{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":275762,"rows_kept":275762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777865641211,137.09,80087.1,0.0,-0.71514,3e-05,29.10626]
[1777865642227,45.67,80092.27,0.0,-0.97136,2e-05,5.61455]
[1777865647261,45.67,80090.52,0.0,-0.97139,2e-05,5.60965]
[1777865648155,45.67,80090.52,0.0,-0.97139,2e-05,5.60965]
[1777865648206,45.67,80090.52,0.0,-0.97139,2e-05,5.60965]
[1777865648269,45.67,80091.24,0.0,-0.97138,2e-05,5.61173]
[1777865653304,45.65,80096.56,0.0,-0.97134,2e-05,5.619]
[1777865658345,45.61,80096.78,0.0,-0.97145,2e-05,5.60069]
[1777865663380,45.57,80098.64,0.0,-0.97152,2e-05,5.58861]
[1777865668414,45.54,80095.78,0.0,-0.97167,2e-05,5.56454]
[1777865669422,45.53,80090.36,0.0,-0.97178,2e-05,5.54634]
[1777865671436,45.52,80087.4,0.0,-0.97187,2e-05,5.53062]
[1777865676471,45.49,80084.8,0.0,-0.97198,2e-05,5.5123]
[1777865677478,45.49,80074.6,0.0,-0.97216,2e-05,5.48208]
[1777865678485,45.49,80067.41,0.0,-0.97226,2e-05,5.46471]
[1777865679492,45.49,80062.62,0.0,-0.97234,2e-05,5.45236]
[1777865681565,45.5,80061.56,0.0,-0.97235,2e-05,5.45047]
[1777865681666,45.5,80060.18,0.0,-0.97236,2e-05,5.44773]
[1777865687552,45.53,80056.8,0.0,-0.97234,2e-05,5.45182]
[1777865689567,45.54,80043.89,0.0,-0.97252,2e-05,5.42016]
[1777865690574,45.54,80041.3,0.0,-0.97256,2e-05,5.41455]
[1777865695609,45.56,80043.85,0.0,-0.97247,2e-05,5.4289]
[1777865699754,45.56,80046.54,0.0,-0.97241,2e-05,5.43991]
[1777865701445,45.57,80047.58,0.0,-0.97238,2e-05,5.44492]
[1777865701652,45.57,80047.84,0.0,-0.97236,2e-05,5.44665]
[1777865706686,45.59,80047.01,0.0,-0.97233,2e-05,5.4528]
[1777865711721,45.62,80049.44,0.0,-0.97221,2e-05,5.47241]
[1777865716757,45.64,80049.22,0.0,-0.97214,2e-05,5.48304]
[1777865721792,45.59,80049.94,0.0,-0.97229,2e-05,5.45844]
[1777865726827,45.51,80049.45,0.0,-0.9725,2e-05,5.42445]
[1777865731863,45.51,80046.36,0.0,-0.97257,2e-05,5.41226]
[1777865735891,45.54,80040.53,0.0,-0.97258,2e-05,5.40982]
[1777865740929,45.51,80030.88,0.0,-0.97282,2e-05,5.37051]
[1777865741936,45.49,80025.52,0.0,-0.97295,2e-05,5.34863]
[1777865743950,45.46,80024.22,0.0,-0.97305,2e-05,5.33161]
[1777865745964,45.44,80016.72,0.0,-0.97325,2e-05,5.29875]
[1777865746971,45.42,80012.12,0.0,-0.97336,2e-05,5.28027]
[1777865747978,45.41,80011.04,0.0,-0.97341,2e-05,5.2719]
[1777865749993,45.41,80006.03,0.0,-0.97349,2e-05,5.25727]
[1777865751000,45.42,79999.57,0.0,-0.97357,2e-05,5.24411]
[1777865753014,45.44,79996.32,0.0,-0.97357,2e-05,5.24404]
[1777865754325,45.44,79996.32,0.0,-0.97357,2e-05,5.24404]
[1777865759057,45.47,79992.07,0.0,-0.97354,2e-05,5.2489]
[1777865764092,45.42,79991.59,0.0,-0.97369,2e-05,5.22346]
[1777865765648,45.42,79991.59,0.0,-0.97369,2e-05,5.22346]
[1777865765826,45.42,79991.59,0.0,-0.97369,2e-05,5.22346]
[1777865768120,45.38,80001.64,0.0,-0.97364,2e-05,5.23265]
[1777865770134,45.36,80005.79,0.0,-0.97363,2e-05,5.2349]
[1777865772093,45.35,80005.75,0.0,-0.97366,2e-05,5.23029]
[1777865772329,45.35,80005.75,0.0,-0.97366,2e-05,5.23029]
[1777865775892,45.31,80002.99,0.0,-0.9738,2e-05,5.20535]
[1777865776076,45.31,80002.99,0.0,-0.9738,2e-05,5.20535]
[1777865779197,45.27,79996.53,0.0,-0.974,2e-05,5.17259]
[1777865781211,45.3,80007.55,0.0,-0.97376,2e-05,5.21343]
[1777865783336,45.31,80011.26,0.0,-0.97367,2e-05,5.22896]
[1777865783576,45.31,80011.26,0.0,-0.97367,2e-05,5.22896]
[1777865783587,45.32,80011.74,0.0,-0.97363,2e-05,5.23531]
[1777865784472,45.32,80011.74,0.0,-0.97363,2e-05,5.23531]
[1777865784575,45.32,80011.74,0.0,-0.97363,2e-05,5.23531]
[1777865784635,45.34,80007.54,0.0,-0.97364,2e-05,5.23358]
[1777865787463,45.34,80007.54,0.0,-0.97364,2e-05,5.23358]
[1777865787475,45.34,80007.54,0.0,-0.97364,2e-05,5.23358]
[1777865787575,45.34,80007.54,0.0,-0.97364,2e-05,5.23358]
[1777865787676,45.38,80008.12,0.0,-0.97354,2e-05,5.24901]
[1777865788479,45.38,80008.12,0.0,-0.97354,2e-05,5.24901]
[1777865794956,45.32,80007.67,0.0,-0.9737,2e-05,5.22237]
[1777865795008,45.32,80007.67,0.0,-0.9737,2e-05,5.22237]
[1777865795074,45.32,80007.67,0.0,-0.9737,2e-05,5.22237]
[1777865795530,45.32,80007.67,0.0,-0.9737,2e-05,5.22237]
[1777865795574,45.32,80007.67,0.0,-0.9737,2e-05,5.22237]
[1777865796081,45.29,80007.02,0.0,-0.97379,2e-05,5.20785]
[1777865796133,45.29,80007.02,0.0,-0.97379,2e-05,5.20785]
[1777865796324,45.29,80007.02,0.0,-0.97379,2e-05,5.20785]
[1777865796424,45.29,80005.16,0.0,-0.97382,2e-05,5.20289]
[1777865802781,45.29,80006.0,0.0,-0.97381,2e-05,5.20443]
[1777865802826,45.29,80006.0,0.0,-0.97381,2e-05,5.20443]
[1777865802833,45.29,80006.0,0.0,-0.97381,2e-05,5.20443]
[1777865802909,45.32,80008.35,0.0,-0.97371,2e-05,5.22135]
[1777865803107,45.32,80008.35,0.0,-0.97371,2e-05,5.22135]
[1777865804371,45.33,80016.16,0.0,-0.97355,2e-05,5.24737]
[1777865805379,45.34,80021.0,0.0,-0.97345,2e-05,5.26526]
[1777865806301,45.34,80021.0,0.0,-0.97345,2e-05,5.26526]
[1777865806326,45.34,80021.0,0.0,-0.97345,2e-05,5.26526]
[1777865806353,45.34,80021.0,0.0,-0.97345,2e-05,5.26526]
[1777865806402,45.35,80020.55,0.0,-0.97343,2e-05,5.26854]
[1777865808317,45.36,80020.55,0.0,-0.97339,2e-05,5.27451]
[1777865808325,45.36,80020.55,0.0,-0.97339,2e-05,5.27451]
[1777865808473,45.36,80020.55,0.0,-0.97339,2e-05,5.27451]
[1777865808525,45.36,80020.55,0.0,-0.97339,2e-05,5.27451]
[1777865808575,45.36,80020.55,0.0,-0.97339,2e-05,5.27451]
[1777865808677,45.39,80022.9,0.0,-0.97328,2e-05,5.29249]
[1777865812430,45.41,80018.84,0.0,-0.97328,2e-05,5.29257]
[1777865813100,45.41,80018.84,0.0,-0.97328,2e-05,5.29257]
[1777865813220,45.41,80018.84,0.0,-0.97328,2e-05,5.29257]
[1777865813272,45.41,80018.84,0.0,-0.97328,2e-05,5.29257]
[1777865813327,45.41,80018.84,0.0,-0.97328,2e-05,5.29257]
[1777865813437,45.42,80019.0,0.0,-0.97327,2e-05,5.29466]
[1777865818607,45.43,80019.65,0.0,-0.97322,2e-05,5.30298]
[1777865818830,45.43,80019.65,0.0,-0.97322,2e-05,5.30298]
[1777865818709,45.42,80018.65,0.0,-0.97326,2e-05,5.29595]
[1777865823813,45.38,80018.74,0.0,-0.97336,2e-05,5.27925]
[1777865823826,45.38,80018.74,0.0,-0.97336,2e-05,5.27925]
[1777865823865,45.38,80018.74,0.0,-0.97336,2e-05,5.27925]
[1777865824110,45.36,80021.53,0.0,-0.97338,2e-05,5.27605]
[1777865824162,45.36,80021.53,0.0,-0.97338,2e-05,5.27605]
[1777865824326,45.36,80021.53,0.0,-0.97338,2e-05,5.27605]
[1777865824516,45.36,80021.53,0.0,-0.97338,2e-05,5.27605]
[1777865829552,45.3,80022.36,0.0,-0.97352,2e-05,5.25283]
[1777865830593,45.3,80022.36,0.0,-0.97352,2e-05,5.25283]
[1777865830645,45.3,80022.36,0.0,-0.97352,2e-05,5.25283]
[1777865830780,45.3,80022.36,0.0,-0.97352,2e-05,5.25283]
[1777865830826,45.3,80022.36,0.0,-0.97352,2e-05,5.25283]
[1777865830832,45.3,80022.36,0.0,-0.97352,2e-05,5.25283]
[1777865830881,45.28,80021.28,0.0,-0.9736,2e-05,5.24043]
[1777865833974,45.26,80022.12,0.0,-0.97364,2e-05,5.23358]
[1777865834083,45.26,80022.12,0.0,-0.97364,2e-05,5.23358]
[1777865834587,45.25,80023.09,0.0,-0.97365,2e-05,5.23176]
[1777865835594,45.24,80031.29,0.0,-0.97355,2e-05,5.24941]
[1777865836366,45.24,80031.29,0.0,-0.97355,2e-05,5.24941]
[1777865836453,45.24,80031.29,0.0,-0.97355,2e-05,5.24941]
[1777865836577,45.24,80031.29,0.0,-0.97355,2e-05,5.24941]
[1777865837608,45.22,80033.57,0.0,-0.97357,2e-05,5.24663]
[1777865839001,45.21,80031.79,0.0,-0.97362,2e-05,5.23725]
[1777865839053,45.21,80031.79,0.0,-0.97362,2e-05,5.23725]
[1777865839075,45.21,80031.79,0.0,-0.97362,2e-05,5.23725]
[1777865839622,45.2,80031.64,0.0,-0.97365,2e-05,5.23235]
[1777865844478,45.16,80034.66,0.0,-0.9737,2e-05,5.22363]
[1777865844530,45.16,80034.66,0.0,-0.9737,2e-05,5.22363]
[1777865844575,45.16,80034.66,0.0,-0.9737,2e-05,5.22363]
[1777865846671,45.13,80039.82,0.0,-0.97372,2e-05,5.22142]
[1777865849303,45.11,80037.66,0.0,-0.9738,2e-05,5.20767]
[1777865849324,45.11,80037.66,0.0,-0.9738,2e-05,5.20767]
[1777865849356,45.11,80037.66,0.0,-0.9738,2e-05,5.20767]
[1777865849628,45.11,80037.66,0.0,-0.9738,2e-05,5.20767]
[1777865849675,45.11,80037.66,0.0,-0.9738,2e-05,5.20767]
[1777865849825,45.11,80037.66,0.0,-0.9738,2e-05,5.20767]
[1777865849927,45.1,80034.9,0.0,-0.97387,2e-05,5.1965]
[1777865853484,45.08,80032.45,0.0,-0.97398,2e-05,5.17737]
[1777865853575,45.08,80032.45,0.0,-0.97398,2e-05,5.17737]
[1777865853798,45.08,80032.45,0.0,-0.97398,2e-05,5.17737]
[1777865853813,45.08,80032.45,0.0,-0.97398,2e-05,5.17737]
[1777865853827,45.08,80032.45,0.0,-0.97398,2e-05,5.17737]
[1777865853899,45.07,80029.96,0.0,-0.97404,2e-05,5.16749]
[1777865854130,45.07,80029.96,0.0,-0.97404,2e-05,5.16749]
[1777865854325,45.07,80029.96,0.0,-0.97404,2e-05,5.16749]
[1777865858601,45.04,80028.07,0.0,-0.97414,2e-05,5.1507]
[1777865858653,45.04,80028.07,0.0,-0.97414,2e-05,5.1507]
[1777865858833,45.04,80028.07,0.0,-0.97414,2e-05,5.1507]
[1777865858934,45.04,80036.97,0.0,-0.97402,2e-05,5.17168]
[1777865859325,45.04,80036.97,0.0,-0.97402,2e-05,5.17168]
[1777865859372,45.04,80036.97,0.0,-0.97402,2e-05,5.17168]
[1777865859576,45.04,80036.97,0.0,-0.97402,2e-05,5.17168]
[1777865859761,45.03,80036.96,0.0,-0.97403,2e-05,5.16873]
[1777865863130,45.01,80037.9,0.0,-0.97407,2e-05,5.16245]
[1777865863182,45.01,80037.9,0.0,-0.97407,2e-05,5.16245]
[1777865863326,45.01,80037.9,0.0,-0.97407,2e-05,5.16245]
[1777865863519,45.01,80037.9,0.0,-0.97407,2e-05,5.16245]
[1777865863571,45.01,80037.9,0.0,-0.97407,2e-05,5.16245]
[1777865863826,45.01,80037.9,0.0,-0.97407,2e-05,5.16245]
[1777865863927,45.0,80035.44,0.0,-0.97413,2e-05,5.15301]
[1777865869834,44.98,80035.34,0.0,-0.97418,2e-05,5.1433]
[1777865872308,45.0,80034.41,0.0,-0.97416,2e-05,5.14784]
[1777865872325,45.0,80034.41,0.0,-0.97416,2e-05,5.14784]
[1777865872360,45.0,80034.41,0.0,-0.97416,2e-05,5.14784]
[1777865872773,45.0,80034.41,0.0,-0.97416,2e-05,5.14784]
[1777865872825,45.0,80034.41,0.0,-0.97416,2e-05,5.14784]
[1777865872877,45.0,80034.41,0.0,-0.97416,2e-05,5.14784]
[1777865872874,45.01,80035.38,0.0,-0.97412,2e-05,5.15387]
[1777865873076,45.01,80035.38,0.0,-0.97412,2e-05,5.15387]
[1777865877099,45.04,80031.73,0.0,-0.9741,2e-05,5.15721]
[1777865877151,45.04,80031.73,0.0,-0.9741,2e-05,5.15721]
[1777865877326,45.04,80031.73,0.0,-0.9741,2e-05,5.15721]
[1777865877474,45.04,80031.73,0.0,-0.9741,2e-05,5.15721]
[1777865877525,45.04,80031.73,0.0,-0.9741,2e-05,5.15721]
[1777865877576,45.04,80031.73,0.0,-0.9741,2e-05,5.15721]
[1777865877890,45.04,80030.16,0.0,-0.97411,2e-05,5.15626]
[1777865882925,45.09,80028.96,0.0,-0.97401,2e-05,5.17245]
[1777865884172,45.1,80028.35,0.0,-0.97399,2e-05,5.175]
[1777865884224,45.1,80028.35,0.0,-0.97399,2e-05,5.175]
[1777865884326,45.1,80028.35,0.0,-0.97399,2e-05,5.175]
[1777865884540,45.1,80028.35,0.0,-0.97399,2e-05,5.175]
[1777865884582,45.1,80028.35,0.0,-0.97399,2e-05,5.175]
[1777865884592,45.1,80028.35,0.0,-0.97399,2e-05,5.175]
[1777865884939,45.11,80026.32,0.0,-0.974,2e-05,5.17371]
[1777865886039,45.12,80026.13,0.0,-0.97398,2e-05,5.17734]
[1777865886075,45.12,80026.13,0.0,-0.97398,2e-05,5.17734]
[1777865886953,45.12,80023.66,0.0,-0.97399,2e-05,5.17481]
[1777865887687,45.12,80023.66,0.0,-0.97399,2e-05,5.17481]
[1777865887739,45.12,80023.66,0.0,-0.97399,2e-05,5.17481]
[1777865887829,45.12,80023.66,0.0,-0.97399,2e-05,5.17481]
[1777865887960,45.13,80017.63,0.0,-0.97406,2e-05,5.16283]
[1777865892996,45.18,80014.95,0.0,-0.97398,2e-05,5.17624]
[1777865896276,45.2,80013.92,0.0,-0.97395,2e-05,5.1813]
[1777865896325,45.2,80013.92,0.0,-0.97395,2e-05,5.1813]
[1777865896876,45.2,80013.92,0.0,-0.97395,2e-05,5.1813]
[1777865896928,45.2,80013.92,0.0,-0.97395,2e-05,5.1813]
[1777865896977,45.22,80022.2,0.0,-0.97377,2e-05,5.21115]
[1777865897028,45.22,80022.2,0.0,-0.97377,2e-05,5.21115]
[1777865897074,45.22,80022.2,0.0,-0.97377,2e-05,5.21115]
[1777865898031,45.22,80021.51,0.0,-0.97376,2e-05,5.21266]
[1777865902711,45.24,80018.34,0.0,-0.97375,2e-05,5.21393]
[1777865902763,45.24,80018.34,0.0,-0.97375,2e-05,5.21393]
[1777865902827,45.24,80018.34,0.0,-0.97375,2e-05,5.21393]
[1777865903369,45.26,80017.31,0.0,-0.97373,2e-05,5.2176]
[1777865903410,45.26,80017.31,0.0,-0.97373,2e-05,5.2176]
[1777865903576,45.26,80017.31,0.0,-0.97373,2e-05,5.2176]
[1777865903580,45.26,80014.93,0.0,-0.97377,2e-05,5.21124]
[1777865908439,45.29,80011.97,0.0,-0.97374,2e-05,5.21587]
[1777865908491,45.29,80011.97,0.0,-0.97374,2e-05,5.21587]
[1777865908576,45.29,80011.97,0.0,-0.97374,2e-05,5.21587]
[1777865909401,45.29,80009.12,0.0,-0.97377,2e-05,5.21142]
[1777865909447,45.29,80009.12,0.0,-0.97377,2e-05,5.21142]
[1777865909576,45.29,80009.12,0.0,-0.97377,2e-05,5.21142]
[1777865909678,45.3,80005.97,0.0,-0.9738,2e-05,5.20611]
[1777865913211,45.32,80005.34,0.0,-0.97376,2e-05,5.21169]
[1777865913228,45.32,80005.34,0.0,-0.97376,2e-05,5.21169]
[1777865913331,45.32,80005.34,0.0,-0.97376,2e-05,5.21169]
[1777865913567,45.32,80005.34,0.0,-0.97376,2e-05,5.21169]
[1777865913575,45.32,80005.34,0.0,-0.97376,2e-05,5.21169]
[1777865913619,45.32,80005.34,0.0,-0.97376,2e-05,5.21169]
[1777865913668,45.33,80002.0,0.0,-0.97379,2e-05,5.20595]
[1777865915150,45.34,79997.4,0.0,-0.97383,2e-05,5.19989]
[1777865916223,45.34,79997.4,0.0,-0.97383,2e-05,5.19989]
[1777865916275,45.34,79997.4,0.0,-0.97383,2e-05,5.19989]
[1777865916325,45.34,79997.4,0.0,-0.97383,2e-05,5.19989]
[1777865916427,45.35,79995.74,0.0,-0.97383,2e-05,5.1986]
[1777865922070,45.34,79995.8,0.0,-0.97387,2e-05,5.1931]
[1777865922075,45.34,79995.8,0.0,-0.97387,2e-05,5.1931]
[1777865924437,45.32,79993.97,0.0,-0.97394,2e-05,5.18055]
[1777865924489,45.32,79993.97,0.0,-0.97394,2e-05,5.18055]
[1777865924579,45.32,79993.97,0.0,-0.97394,2e-05,5.18055]
[1777865924799,45.32,79993.97,0.0,-0.97394,2e-05,5.18055]
[1777865924901,45.3,79992.42,0.0,-0.97401,2e-05,5.16914]
[1777865927832,45.3,79992.33,0.0,-0.97403,2e-05,5.16544]
[1777865927880,45.3,79992.33,0.0,-0.97403,2e-05,5.16544]
[1777865927898,45.28,79996.63,0.0,-0.97401,2e-05,5.17018]
[1777865928076,45.28,79996.63,0.0,-0.97401,2e-05,5.17018]
[1777865929306,45.28,79996.63,0.0,-0.97401,2e-05,5.17018]
[1777865929330,45.28,79996.63,0.0,-0.97401,2e-05,5.17018]
[1777865929358,45.28,79996.63,0.0,-0.97401,2e-05,5.17018]
[1777865929407,45.27,79997.91,0.0,-0.97401,2e-05,5.17018]
[1777865930267,45.27,79997.91,0.0,-0.97401,2e-05,5.17018]
[1777865930325,45.27,79997.91,0.0,-0.97401,2e-05,5.17018]
[1777865930369,45.27,79995.97,0.0,-0.97406,2e-05,5.16168]
[1777865936297,45.22,79995.33,0.0,-0.97418,2e-05,5.14128]
[1777865940650,45.2,79995.89,0.0,-0.97422,2e-05,5.13436]
[1777865940695,45.2,79995.89,0.0,-0.97422,2e-05,5.13436]
[1777865940827,45.2,79995.89,0.0,-0.97422,2e-05,5.13436]
[1777865944334,45.18,79995.55,0.0,-0.97429,2e-05,5.12298]
[1777865944378,45.18,79995.55,0.0,-0.97429,2e-05,5.12298]
[1777865944580,45.18,79995.55,0.0,-0.97429,2e-05,5.12298]
[1777865944944,45.18,79995.55,0.0,-0.97429,2e-05,5.12298]
[1777865944951,45.18,79995.55,0.0,-0.97429,2e-05,5.12298]
[1777865945076,45.18,79995.16,0.0,-0.97431,2e-05,5.11951]
[1777865945362,45.17,79995.16,0.0,-0.97432,2e-05,5.11707]
[1777865949519,45.15,79994.09,0.0,-0.97438,2e-05,5.10707]
[1777865949571,45.15,79994.09,0.0,-0.97438,2e-05,5.10707]
[1777865949826,45.15,79994.09,0.0,-0.97438,2e-05,5.10707]
[1777865949942,45.15,79994.09,0.0,-0.97438,2e-05,5.10707]
[1777865949986,45.15,79994.09,0.0,-0.97438,2e-05,5.10707]
[1777865950076,45.14,79991.97,0.0,-0.97444,2e-05,5.09712]
[1777865950397,45.14,79991.97,0.0,-0.97444,2e-05,5.09712]
[1777865955432,45.12,79990.86,0.0,-0.97452,2e-05,5.08448]
[1777865960467,45.1,79990.8,0.0,-0.97457,2e-05,5.07579]
[1777865961640,45.1,79990.8,0.0,-0.97457,2e-05,5.07579]
[1777865961736,45.1,79990.8,0.0,-0.97457,2e-05,5.07579]
[1777865961826,45.1,79990.8,0.0,-0.97457,2e-05,5.07579]
[1777865961842,45.09,79982.76,0.0,-0.97471,2e-05,5.05153]
[1777865964312,45.09,79982.98,0.0,-0.97472,2e-05,5.05081]
[1777865964325,45.09,79982.98,0.0,-0.97472,2e-05,5.05081]
[1777865964550,45.09,79992.0,0.0,-0.97458,2e-05,5.07333]
[1777865965101,45.09,79992.0,0.0,-0.97458,2e-05,5.07333]
[1777865965207,45.09,79992.0,0.0,-0.97458,2e-05,5.07333]
[1777865965326,45.09,79992.0,0.0,-0.97458,2e-05,5.07333]
[1777865965489,45.09,79992.0,0.0,-0.97458,2e-05,5.07333]
[1777865965584,45.09,79995.02,0.0,-0.97455,2e-05,5.08013]
[1777865966564,45.08,79995.23,0.0,-0.97455,2e-05,5.07918]
[1777865967571,45.08,80000.15,0.0,-0.97448,2e-05,5.09059]
[1777865968875,45.08,80000.15,0.0,-0.97448,2e-05,5.09059]
[1777865968917,45.08,80000.15,0.0,-0.97448,2e-05,5.09059]
[1777865969073,45.08,80000.15,0.0,-0.97448,2e-05,5.09059]
[1777865969084,45.07,80001.12,0.0,-0.97449,2e-05,5.08978]
[1777865969118,45.07,80001.12,0.0,-0.97449,2e-05,5.08978]
[1777865969324,45.07,80001.12,0.0,-0.97449,2e-05,5.08978]
[1777865969585,45.07,80001.12,0.0,-0.97449,2e-05,5.08978]
[1777865971807,45.08,80002.59,0.0,-0.97443,2e-05,5.09919]
[1777865971827,45.08,80002.59,0.0,-0.97443,2e-05,5.09919]
[1777865971858,45.08,80002.59,0.0,-0.97443,2e-05,5.09919]
[1777865972075,45.08,80002.59,0.0,-0.97443,2e-05,5.09919]
[1777865971882,45.11,80005.86,0.0,-0.97433,2e-05,5.11643]
[1777865975537,45.13,80006.12,0.0,-0.97426,2e-05,5.12725]
[1777865975580,45.13,80006.12,0.0,-0.97426,2e-05,5.12725]
[1777865977673,45.15,80006.13,0.0,-0.97421,2e-05,5.13681]
[1777865977725,45.15,80006.13,0.0,-0.97421,2e-05,5.13681]
[1777865977826,45.15,80006.13,0.0,-0.97421,2e-05,5.13681]
[1777865977875,45.17,80006.69,0.0,-0.97414,2e-05,5.14754]
[1777865981063,45.18,80007.4,0.0,-0.97411,2e-05,5.15391]
[1777865981075,45.18,80007.4,0.0,-0.97411,2e-05,5.15391]
[1777865988274,45.26,80008.43,0.0,-0.9739,2e-05,5.18841]
[1777865990688,45.26,80007.39,0.0,-0.97392,2e-05,5.18553]
[1777865991573,45.25,80006.0,0.0,-0.97396,2e-05,5.17813]
[1777865991690,45.25,80006.0,0.0,-0.97396,2e-05,5.17813]
[1777865991826,45.25,80006.0,0.0,-0.97396,2e-05,5.17813]
[1777865991846,45.23,80002.98,0.0,-0.97405,2e-05,5.16311]
[1777865997783,45.28,79999.53,0.0,-0.97398,2e-05,5.17388]
[1777865999215,45.29,79998.1,0.0,-0.97398,2e-05,5.17391]
[1777865999325,45.29,79998.1,0.0,-0.97398,2e-05,5.17391]
[1777865999445,45.29,79998.1,0.0,-0.97398,2e-05,5.17391]
[1777865999797,45.27,79993.08,0.0,-0.9741,2e-05,5.15362]
[1777866000489,45.27,79993.08,0.0,-0.9741,2e-05,5.15362]
[1777866000576,45.27,79993.08,0.0,-0.9741,2e-05,5.15362]
[1777866000804,45.27,79992.64,0.0,-0.97411,2e-05,5.15245]
[1777866004254,45.24,79994.0,0.0,-0.97416,2e-05,5.144]
[1777866004262,45.24,79994.0,0.0,-0.97416,2e-05,5.144]
[1777866004324,45.24,79994.0,0.0,-0.97416,2e-05,5.144]
[1777866004832,45.24,79995.88,0.0,-0.97413,2e-05,5.14898]
[1777866008777,45.22,79995.25,0.0,-0.97421,2e-05,5.13573]
[1777866008829,45.22,79995.25,0.0,-0.97421,2e-05,5.13573]
[1777866009081,45.22,79995.25,0.0,-0.97421,2e-05,5.13573]
[1777866009105,45.21,79993.19,0.0,-0.97426,2e-05,5.12753]
[1777866014662,45.26,79992.53,0.0,-0.97413,2e-05,5.14845]
[1777866014714,45.26,79992.53,0.0,-0.97413,2e-05,5.14845]
[1777866014827,45.26,79992.53,0.0,-0.97413,2e-05,5.14845]
[1777866014928,45.27,79992.48,0.0,-0.97411,2e-05,5.15261]
[1777866020945,45.33,79990.18,0.0,-0.974,2e-05,5.17085]
[1777866021619,45.33,79990.18,0.0,-0.974,2e-05,5.17085]
[1777866021671,45.33,79990.18,0.0,-0.974,2e-05,5.17085]
[1777866021827,45.33,79990.18,0.0,-0.974,2e-05,5.17085]
[1777866021952,45.33,79990.14,0.0,-0.97397,2e-05,5.17457]
[1777866026261,45.37,79990.36,0.0,-0.97388,2e-05,5.18985]
[1777866026271,45.37,79990.36,0.0,-0.97388,2e-05,5.18985]
[1777866026325,45.37,79990.36,0.0,-0.97388,2e-05,5.18985]
[1777866026987,45.38,79991.54,0.0,-0.97384,2e-05,5.19645]
[1777866032063,45.41,79990.42,0.0,-0.97379,2e-05,5.20434]
[1777866032074,45.41,79990.42,0.0,-0.97379,2e-05,5.20434]
[1777866032072,45.41,79989.94,0.0,-0.97378,2e-05,5.20623]
[1777866033029,45.42,79989.93,0.0,-0.97376,2e-05,5.2093]
[1777866038064,45.45,79988.1,0.0,-0.9737,2e-05,5.21937]
[1777866038205,45.45,79988.1,0.0,-0.9737,2e-05,5.21937]
[1777866045113,45.5,79988.18,0.0,-0.97359,2e-05,5.23831]
[1777866046381,45.5,79988.05,0.0,-0.97357,2e-05,5.24043]
[1777866046433,45.5,79988.05,0.0,-0.97357,2e-05,5.24043]
[1777866046583,45.5,79988.05,0.0,-0.97357,2e-05,5.24043]
[1777866047127,45.51,79987.51,0.0,-0.97357,2e-05,5.24142]
[1777866051155,45.53,79984.9,0.0,-0.97355,2e-05,5.24405]
[1777866056902,45.54,79983.71,0.0,-0.97353,2e-05,5.24771]
[1777866056954,45.54,79983.71,0.0,-0.97353,2e-05,5.24771]
[1777866057077,45.54,79983.71,0.0,-0.97353,2e-05,5.24771]
[1777866057003,45.56,79983.19,0.0,-0.9735,2e-05,5.2529]
[1777866057197,45.56,79983.19,0.0,-0.9735,2e-05,5.2529]
[1777866062236,45.58,79982.97,0.0,-0.97344,2e-05,5.26251]
[1777866067268,45.6,79982.24,0.0,-0.97339,2e-05,5.26987]
[1777866068630,45.6,79982.24,0.0,-0.97339,2e-05,5.26987]
[1777866068682,45.6,79982.24,0.0,-0.97339,2e-05,5.26987]
[1777866068826,45.6,79982.24,0.0,-0.97339,2e-05,5.26987]
[1777866068927,45.59,79977.89,0.0,-0.9735,2e-05,5.25277]
[1777866071296,45.56,79980.59,0.0,-0.97354,2e-05,5.24633]
[1777866076330,45.49,79978.74,0.0,-0.97376,2e-05,5.20921]
[1777866078597,45.47,79977.99,0.0,-0.97381,2e-05,5.20118]
[1777866078650,45.47,79977.99,0.0,-0.97381,2e-05,5.20118]
[1777866078827,45.47,79977.99,0.0,-0.97381,2e-05,5.20118]
[1777866078919,45.45,79967.26,0.0,-0.97404,2e-05,5.16115]
[1777866080359,45.45,79965.17,0.0,-0.97405,2e-05,5.15925]
[1777866084874,45.49,79948.41,0.0,-0.97423,2e-05,5.12972]
[1777866085394,45.5,79948.41,0.0,-0.9742,2e-05,5.13373]
[1777866086401,45.51,79939.15,0.0,-0.97432,2e-05,5.11333]
[1777866088415,45.53,79935.33,0.0,-0.97433,2e-05,5.11183]
[1777866090428,45.51,79932.6,0.0,-0.97442,2e-05,5.0958]
[1777866091436,45.5,79935.4,0.0,-0.97441,2e-05,5.09691]
[1777866093052,45.5,79935.4,0.0,-0.97441,2e-05,5.09691]
[1777866093075,45.5,79935.4,0.0,-0.97441,2e-05,5.09691]
[1777866093144,45.48,79941.96,0.0,-0.97436,2e-05,5.10595]
[1777866093509,45.48,79941.96,0.0,-0.97436,2e-05,5.10595]
[1777866095473,45.46,79937.86,0.0,-0.97448,2e-05,5.0868]
[1777866097480,45.44,79943.44,0.0,-0.97444,2e-05,5.09347]
[1777866098487,45.43,79927.45,0.0,-0.97471,2e-05,5.04771]
[1777866099494,45.42,79921.53,0.0,-0.97482,2e-05,5.02908]
[1777866100953,45.42,79921.53,0.0,-0.97482,2e-05,5.02908]
[1777866100981,45.41,79912.68,0.0,-0.97498,2e-05,5.00012]
[1777866102514,45.4,79914.46,0.0,-0.97498,2e-05,5.00036]
[1777866104529,45.39,79917.57,0.0,-0.97497,2e-05,5.00371]
[1777866106077,45.39,79917.57,0.0,-0.97497,2e-05,5.00371]
[1777866106178,45.38,79933.26,0.0,-0.97476,2e-05,5.03962]
[1777866107550,45.37,79935.84,0.0,-0.97473,2e-05,5.04345]
[1777866109075,45.37,79935.84,0.0,-0.97473,2e-05,5.04345]
[1777866109177,45.36,79934.25,0.0,-0.97479,2e-05,5.03331]
[1777866111100,45.34,79922.25,0.0,-0.97503,2e-05,4.99275]
[1777866112585,45.33,79919.56,0.0,-0.9751,2e-05,4.9813]
[1777866113592,45.32,79918.21,0.0,-0.97514,2e-05,4.97379]
[1777866118627,45.27,79920.02,0.0,-0.97523,1e-05,4.9603]
[1777866122655,45.21,79925.24,0.0,-0.97531,1e-05,4.94682]
[1777866123662,45.2,79927.23,0.0,-0.97532,1e-05,4.94549]
[1777866125676,45.17,79924.95,0.0,-0.97543,1e-05,4.92669]
[1777866127689,45.14,79921.81,0.0,-0.97555,1e-05,4.90624]
[1777866132725,45.07,79921.14,0.0,-0.97572,1e-05,4.87654]
[1777866137760,45.02,79917.52,0.0,-0.97593,1e-05,4.84223]
[1777866138767,45.0,79914.55,0.0,-0.976,1e-05,4.83001]
[1777866140781,44.98,79916.45,0.0,-0.97602,1e-05,4.82608]
[1777866141787,44.97,79918.45,0.0,-0.97602,1e-05,4.82689]
[1777866144808,44.95,79921.77,0.0,-0.97602,1e-05,4.82672]
[1777866145816,44.95,79925.02,0.0,-0.97598,1e-05,4.83283]
[1777866148837,44.93,79928.0,0.0,-0.97598,1e-05,4.83347]
[1777866153876,44.92,79926.51,0.0,-0.97604,1e-05,4.82307]
[1777866155890,44.93,79924.24,0.0,-0.97606,1e-05,4.8197]
[1777866160925,44.94,79924.47,0.0,-0.97602,1e-05,4.82614]
[1777866165961,44.95,79924.28,0.0,-0.97599,1e-05,4.83107]
[1777866166969,44.96,79934.76,0.0,-0.97583,1e-05,4.85883]
[1777866167976,44.96,79929.17,0.0,-0.9759,1e-05,4.84611]
[1777866173016,44.97,79927.69,0.0,-0.9759,1e-05,4.8461]
[1777866175030,44.97,79921.59,0.0,-0.97598,1e-05,4.83207]
[1777866177044,44.98,79925.01,0.0,-0.97592,1e-05,4.84265]
[1777866182079,44.98,79931.53,0.0,-0.9758,1e-05,4.86297]
[1777866183086,44.99,79936.04,0.0,-0.97574,1e-05,4.87496]
[1777866187114,44.99,79938.45,0.0,-0.97569,1e-05,4.88202]
[1777866188121,44.99,79941.01,0.0,-0.97566,1e-05,4.88872]
[1777866190135,44.98,79945.12,0.0,-0.97562,1e-05,4.89436]
[1777866195170,44.92,79946.95,0.0,-0.97574,1e-05,4.87494]
[1777866196177,44.91,79950.02,0.0,-0.97572,1e-05,4.87824]
[1777866202219,44.85,79947.99,0.0,-0.97591,1e-05,4.84686]
[1777866207254,44.81,79947.35,0.0,-0.97603,1e-05,4.82611]
[1777866212301,44.77,79947.55,0.0,-0.97614,1e-05,4.80741]
[1777866217335,44.73,79946.94,0.0,-0.97624,1e-05,4.78978]
[1777866217760,44.73,79946.94,0.0,-0.97624,1e-05,4.78978]
[1777866219348,44.72,79963.78,0.0,-0.97602,1e-05,4.82824]
[1777866221363,44.75,79964.36,0.0,-0.97593,1e-05,4.844]
[1777866225391,44.81,79968.46,0.0,-0.97571,1e-05,4.88001]
[1777866226398,44.82,79970.8,0.0,-0.97564,1e-05,4.8921]
[1777866231433,44.82,79970.96,0.0,-0.97565,1e-05,4.89054]
[1777866236468,44.77,79971.88,0.0,-0.97577,1e-05,4.87046]
[1777866241502,44.72,79974.24,0.0,-0.97586,1e-05,4.85594]
[1777866245531,44.68,79978.97,0.0,-0.97588,1e-05,4.85262]
[1777866248552,44.66,79982.32,0.0,-0.97588,1e-05,4.85248]
[1777866253586,44.63,79983.42,0.0,-0.97597,1e-05,4.83809]
[1777866256608,44.6,79986.67,0.0,-0.97598,1e-05,4.83607]
[1777866257615,44.59,79991.33,0.0,-0.97593,1e-05,4.8447]
[1777866258818,44.59,79991.33,0.0,-0.97593,1e-05,4.8447]
[1777866258926,44.59,79991.33,0.0,-0.97593,1e-05,4.8447]
[1777866259081,44.59,79991.33,0.0,-0.97593,1e-05,4.8447]
[1777866259183,44.58,79995.99,0.0,-0.9759,1e-05,4.84977]
[1777866260636,44.57,79998.98,0.0,-0.97588,1e-05,4.85398]
[1777866262650,44.56,80000.98,0.0,-0.97589,1e-05,4.85316]
[1777866267234,44.53,79992.99,0.0,-0.97607,1e-05,4.82082]
[1777866268692,44.52,79985.81,0.0,-0.97619,1e-05,4.80046]
[1777866270706,44.52,79984.34,0.0,-0.97623,1e-05,4.79342]
[1777866275740,44.5,79982.79,0.0,-0.9763,1e-05,4.78095]
[1777866281782,44.49,79982.51,0.0,-0.97635,1e-05,4.77364]
[1777866287825,44.47,79980.87,0.0,-0.9764,1e-05,4.76379]
[1777866291853,44.47,79984.04,0.0,-0.97638,1e-05,4.76852]
[1777866295881,44.46,79985.97,0.0,-0.97637,1e-05,4.76994]
[1777866300916,44.45,79987.31,0.0,-0.97638,1e-05,4.76887]
[1777866302021,44.45,79987.31,0.0,-0.97638,1e-05,4.76887]
[1777866302129,44.45,79987.31,0.0,-0.97638,1e-05,4.76887]
[1777866302143,44.44,79995.61,0.0,-0.97626,1e-05,4.78917]
[1777866303936,44.44,80000.68,0.0,-0.9762,1e-05,4.80025]
[1777866305951,44.43,80002.53,0.0,-0.97618,1e-05,4.80243]
[1777866306958,44.43,79999.45,0.0,-0.97624,1e-05,4.79315]
[1777866307965,44.43,79993.99,0.0,-0.97633,1e-05,4.77781]
[1777866309979,44.42,79995.36,0.0,-0.97632,1e-05,4.7791]
[1777866312413,44.41,80001.91,0.0,-0.97625,1e-05,4.79042]
[1777866314007,44.41,79999.63,0.0,-0.9763,1e-05,4.78222]
[1777866319042,44.38,79999.28,0.0,-0.97636,1e-05,4.77156]
[1777866320050,44.38,79993.99,0.0,-0.97645,1e-05,4.75721]
[1777866321057,44.38,79991.97,0.0,-0.97648,1e-05,4.75126]
[1777866324299,44.38,79991.86,0.0,-0.97649,1e-05,4.74993]
[1777866326095,44.37,79982.33,0.0,-0.97664,1e-05,4.72438]
[1777866328109,44.37,79977.7,0.0,-0.97671,1e-05,4.71227]
[1777866329116,44.37,79973.9,0.0,-0.97676,1e-05,4.70269]
[1777866331130,44.37,79971.39,0.0,-0.9768,1e-05,4.69486]
[1777866332137,44.37,79968.3,0.0,-0.97685,1e-05,4.68742]
[1777866334151,44.37,79966.44,0.0,-0.97688,1e-05,4.68072]
[1777866337173,44.37,79961.19,0.0,-0.97697,1e-05,4.66647]
[1777866338181,44.37,79954.13,0.0,-0.97707,1e-05,4.64828]
[1777866339189,44.37,79954.59,0.0,-0.97705,1e-05,4.65157]
[1777866341203,44.38,79956.75,0.0,-0.97701,1e-05,4.65929]
[1777866342210,44.38,79961.39,0.0,-0.97693,1e-05,4.67197]
[1777866343079,44.38,79961.39,0.0,-0.97693,1e-05,4.67197]
[1777866343216,44.38,79965.81,0.0,-0.97687,1e-05,4.6839]
[1777866348252,44.39,79967.51,0.0,-0.97682,1e-05,4.69112]
[1777866349077,44.39,79967.51,0.0,-0.97682,1e-05,4.69112]
[1777866349259,44.39,79967.11,0.0,-0.97683,1e-05,4.68937]
[1777866351273,44.38,79971.93,0.0,-0.97677,1e-05,4.70007]
[1777866352279,44.38,79973.8,0.0,-0.97675,1e-05,4.7039]
[1777866354293,44.38,79978.94,0.0,-0.97669,1e-05,4.71495]
[1777866355301,44.37,79981.18,0.0,-0.97666,1e-05,4.7195]
[1777866357315,44.37,79977.71,0.0,-0.97673,1e-05,4.70837]
[1777866359329,44.41,79974.03,0.0,-0.97667,1e-05,4.71742]
[1777866362350,44.47,79976.31,0.0,-0.97648,1e-05,4.74982]
[1777866363357,44.49,79979.62,0.0,-0.97638,1e-05,4.76671]
[1777866368392,44.58,79984.48,0.0,-0.97608,1e-05,4.8184]
[1777866369399,44.6,79987.78,0.0,-0.97599,1e-05,4.83408]
[1777866370406,44.62,79990.8,0.0,-0.9759,1e-05,4.84879]
[1777866373427,44.66,79993.01,0.0,-0.97575,1e-05,4.87412]
[1777866375441,44.69,79995.76,0.0,-0.97564,1e-05,4.89354]
[1777866380476,44.75,79996.93,0.0,-0.97546,2e-05,4.92474]
[1777866383075,44.78,79997.2,0.0,-0.97539,2e-05,4.93587]
[1777866388532,44.84,79998.4,0.0,-0.9752,2e-05,4.96772]
[1777866389539,44.85,80001.43,0.0,-0.97513,2e-05,4.98003]
[1777866394573,44.9,80001.07,0.0,-0.97502,2e-05,4.99756]
[1777866396588,44.88,80021.84,0.0,-0.97477,2e-05,5.04138]
[1777866398602,44.85,80021.88,0.0,-0.97483,2e-05,5.03033]
[1777866399609,44.84,80019.09,0.0,-0.97491,2e-05,5.01719]
[1777866401623,44.82,80017.12,0.0,-0.97498,2e-05,5.00458]
[1777866405421,44.81,80027.01,0.0,-0.97487,2e-05,5.0242]
[1777866406658,44.8,80036.6,0.0,-0.97473,2e-05,5.04789]
[1777866407665,44.8,80039.79,0.0,-0.9747,2e-05,5.05398]
[1777866412706,44.77,80047.69,0.0,-0.97465,2e-05,5.06319]
[1777866413713,44.77,80054.07,0.0,-0.97456,2e-05,5.07781]
[1777866414720,44.76,80059.81,0.0,-0.97449,2e-05,5.09055]
[1777866416157,44.76,80059.81,0.0,-0.97449,2e-05,5.09055]
[1777866416267,44.76,80059.81,0.0,-0.97449,2e-05,5.09055]
[1777866416425,44.76,80059.81,0.0,-0.97449,2e-05,5.09055]
[1777866416496,44.75,80069.6,0.0,-0.97436,2e-05,5.11259]
[1777866417741,44.75,80084.14,0.0,-0.97414,2e-05,5.14974]
[1777866419362,44.75,80084.14,0.0,-0.97414,2e-05,5.14974]
[1777866419372,44.73,80075.09,0.0,-0.97432,2e-05,5.12001]
[1777866420762,44.73,80075.86,0.0,-0.97433,2e-05,5.11865]
[1777866422398,44.73,80075.86,0.0,-0.97433,2e-05,5.11865]
[1777866422547,44.73,80075.86,0.0,-0.97433,2e-05,5.11865]
[1777866422473,44.71,80079.54,0.0,-0.97431,2e-05,5.12181]
[1777866422575,44.71,80079.54,0.0,-0.97431,2e-05,5.12181]
[1777866422776,44.71,80079.15,0.0,-0.97431,2e-05,5.12077]
[1777866424790,44.7,80083.06,0.0,-0.97429,2e-05,5.12455]
[1777866427811,44.68,80085.62,0.0,-0.97431,2e-05,5.12154]
[1777866432305,44.65,80084.73,0.0,-0.97438,2e-05,5.10941]
[1777866432324,44.65,80084.73,0.0,-0.97438,2e-05,5.10941]
[1777866432472,44.65,80084.73,0.0,-0.97438,2e-05,5.10941]
[1777866432326,44.64,80080.75,0.0,-0.97448,2e-05,5.09265]
[1777866432610,44.64,80080.75,0.0,-0.97448,2e-05,5.09265]
[1777866432828,44.64,80080.75,0.0,-0.97448,2e-05,5.09265]
[1777866433123,44.64,80084.78,0.0,-0.97442,2e-05,5.10339]
[1777866435867,44.62,80087.48,0.0,-0.97443,2e-05,5.10213]
[1777866436814,44.62,80087.48,0.0,-0.97443,2e-05,5.10213]
[1777866436831,44.62,80087.48,0.0,-0.97443,2e-05,5.10213]
[1777866436947,44.62,80087.48,0.0,-0.97443,2e-05,5.10213]
[1777866437075,44.62,80087.48,0.0,-0.97443,2e-05,5.10213]
[1777866437150,44.61,80095.82,0.0,-0.97432,2e-05,5.12149]
[1777866438889,44.6,80089.84,0.0,-0.97445,2e-05,5.09951]
[1777866439894,44.59,80093.13,0.0,-0.97441,2e-05,5.10516]
[1777866441377,44.59,80093.13,0.0,-0.97441,2e-05,5.10516]
[1777866441429,44.59,80093.13,0.0,-0.97441,2e-05,5.10516]
[1777866441436,44.58,80096.08,0.0,-0.9744,2e-05,5.10732]
[1777866441575,44.58,80096.08,0.0,-0.9744,2e-05,5.10732]
[1777866443008,44.58,80096.08,0.0,-0.9744,2e-05,5.10732]
[1777866443244,44.57,80101.21,0.0,-0.97434,2e-05,5.11805]
[1777866443835,44.57,80101.21,0.0,-0.97434,2e-05,5.11805]
[1777866444075,44.57,80101.21,0.0,-0.97434,2e-05,5.11805]
[1777866447951,44.51,80095.72,0.0,-0.97459,2e-05,5.07605]
[1777866450460,44.5,80094.81,0.0,-0.97464,2e-05,5.06684]
[1777866450577,44.5,80094.81,0.0,-0.97464,2e-05,5.06684]
[1777866450561,44.47,80090.48,0.0,-0.97479,2e-05,5.04251]
[1777866450662,44.47,80090.48,0.0,-0.97479,2e-05,5.04251]
[1777866450771,44.47,80090.48,0.0,-0.97479,2e-05,5.04251]
[1777866450833,44.47,80090.48,0.0,-0.97479,2e-05,5.04251]
[1777866454578,44.44,80091.83,0.0,-0.97485,2e-05,5.03195]
[1777866455005,44.42,80098.66,0.0,-0.9748,2e-05,5.04026]
[1777866456008,44.41,80110.68,0.0,-0.97464,2e-05,5.06824]
[1777866457015,44.4,80108.37,0.0,-0.9747,2e-05,5.05789]
[1777866458022,44.39,80111.64,0.0,-0.97468,2e-05,5.06197]
[1777866459028,44.38,80129.61,0.0,-0.97442,2e-05,5.10556]
[1777866461043,44.36,80127.12,0.0,-0.97452,2e-05,5.08917]
[1777866463534,44.35,80126.75,0.0,-0.97455,2e-05,5.08314]
[1777866463577,44.35,80126.75,0.0,-0.97455,2e-05,5.08314]
[1777866463728,44.34,80126.27,0.0,-0.97459,2e-05,5.07697]
[1777866464001,44.34,80126.27,0.0,-0.97459,2e-05,5.07697]
[1777866464075,44.34,80126.27,0.0,-0.97459,2e-05,5.07697]
[1777866464087,44.33,80121.42,0.0,-0.9747,2e-05,5.05925]
[1777866466077,44.31,80116.23,0.0,-0.97483,2e-05,5.0363]
[1777866467085,44.3,80118.34,0.0,-0.97482,2e-05,5.03766]
[1777866468497,44.3,80118.34,0.0,-0.97482,2e-05,5.03766]
[1777866468549,44.3,80118.34,0.0,-0.97482,2e-05,5.03766]
[1777866468575,44.3,80118.34,0.0,-0.97482,2e-05,5.03766]
[1777866472120,44.25,80112.03,0.0,-0.97503,2e-05,5.00181]
[1777866477253,44.22,80112.4,0.0,-0.97512,2e-05,4.98793]
[1777866477298,44.22,80112.4,0.0,-0.97512,2e-05,4.98793]
[1777866477325,44.22,80112.4,0.0,-0.97512,2e-05,4.98793]
[1777866483197,44.15,80111.89,0.0,-0.97531,2e-05,4.95545]
[1777866485211,44.13,80115.69,0.0,-0.9753,2e-05,4.95736]
[1777866486217,44.12,80129.33,0.0,-0.97511,2e-05,4.98945]
[1777866487225,44.12,80136.93,0.0,-0.97501,2e-05,5.00724]
[1777866488232,44.11,80139.87,0.0,-0.97498,2e-05,5.01212]
[1777866489239,44.1,80137.57,0.0,-0.97504,2e-05,5.0028]
[1777866489720,44.1,80137.57,0.0,-0.97504,2e-05,5.0028]
[1777866489761,44.1,80137.57,0.0,-0.97504,2e-05,5.0028]
[1777866489824,44.1,80137.57,0.0,-0.97504,2e-05,5.0028]
[1777866490246,44.1,80133.52,0.0,-0.97512,2e-05,4.98886]
[1777866491610,44.1,80133.52,0.0,-0.97512,2e-05,4.98886]
[1777866491633,44.09,80134.05,0.0,-0.97513,2e-05,4.98716]
[1777866491826,44.09,80134.05,0.0,-0.97513,2e-05,4.98716]
[1777866497483,44.06,80135.63,0.0,-0.97519,2e-05,4.97758]
[1777866497567,44.06,80135.63,0.0,-0.97519,2e-05,4.97758]
[1777866497576,44.06,80135.63,0.0,-0.97519,2e-05,4.97758]
[1777866501323,44.02,80139.44,0.0,-0.97522,2e-05,4.9722]
[1777866506359,44.0,80135.95,0.0,-0.97533,2e-05,4.953]
[1777866507257,44.0,80135.95,0.0,-0.97533,2e-05,4.953]
[1777866507304,44.0,80135.95,0.0,-0.97533,2e-05,4.953]
[1777866507331,44.0,80135.95,0.0,-0.97533,2e-05,4.953]
[1777866507406,43.99,80129.27,0.0,-0.97546,2e-05,4.93104]
[1777866512296,43.98,80130.66,0.0,-0.97549,2e-05,4.92559]
[1777866512299,43.98,80130.66,0.0,-0.97549,2e-05,4.92559]
[1777866512325,43.98,80130.66,0.0,-0.97549,2e-05,4.92559]
[1777866512401,43.97,80136.47,0.0,-0.97541,2e-05,4.9392]
[1777866513410,43.97,80139.67,0.0,-0.97538,2e-05,4.94573]
[1777866514431,43.96,80143.4,0.0,-0.97533,2e-05,4.95357]
[1777866515426,43.96,80153.69,0.0,-0.97518,2e-05,4.9787]
[1777866516433,43.95,80160.43,0.0,-0.9751,2e-05,4.99406]
[1777866518479,43.95,80159.0,0.0,-0.97513,2e-05,4.98745]
[1777866518534,43.95,80159.0,0.0,-0.97513,2e-05,4.98745]
[1777866518574,43.95,80159.0,0.0,-0.97513,2e-05,4.98745]
[1777866519646,43.94,80160.35,0.0,-0.97512,2e-05,4.99021]
[1777866519827,43.94,80160.35,0.0,-0.97512,2e-05,4.98937]
[1777866524567,43.96,80159.99,0.0,-0.9751,2e-05,4.99413]
[1777866524568,43.96,80163.28,0.0,-0.97504,2e-05,5.00437]
[1777866524828,43.96,80163.28,0.0,-0.97504,2e-05,5.00437]
[1777866529526,43.98,80159.6,0.0,-0.97503,2e-05,5.00455]
[1777866529700,43.98,80159.6,0.0,-0.97503,2e-05,5.00455]
[1777866529752,43.98,80159.6,0.0,-0.97503,2e-05,5.00455]
[1777866529826,43.98,80159.6,0.0,-0.97503,2e-05,5.00455]
[1777866534125,44.0,80161.24,0.0,-0.97496,2e-05,5.01727]
[1777866534322,44.0,80161.24,0.0,-0.97496,2e-05,5.01727]
[1777866534577,44.0,80161.24,0.0,-0.97496,2e-05,5.01727]
[1777866538184,44.01,80164.5,0.0,-0.97489,2e-05,5.02899]
[1777866538294,44.01,80164.5,0.0,-0.97489,2e-05,5.02899]
[1777866538590,44.01,80194.81,0.0,-0.97439,2e-05,5.11403]
[1777866539598,44.02,80219.96,0.0,-0.97399,2e-05,5.18339]
[1777866540299,44.02,80219.96,0.0,-0.97399,2e-05,5.18339]
[1777866540604,44.02,80215.32,0.0,-0.97405,2e-05,5.17243]
[1777866541279,44.02,80215.32,0.0,-0.97405,2e-05,5.17243]
[1777866541612,44.02,80216.57,0.0,-0.97402,2e-05,5.17772]
[1777866544633,44.04,80223.55,0.0,-0.97388,2e-05,5.2021]
[1777866546647,44.04,80224.9,0.0,-0.97384,2e-05,5.20842]
[1777866551685,44.03,80221.76,0.0,-0.97392,2e-05,5.19538]
[1777866556720,44.0,80224.48,0.0,-0.97397,2e-05,5.18654]
[1777866558373,44.0,80224.48,0.0,-0.97397,2e-05,5.18654]
[1777866558423,44.0,80224.48,0.0,-0.97397,2e-05,5.18654]
[1777866558576,44.0,80224.48,0.0,-0.97397,2e-05,5.18654]
[1777866558677,43.98,80228.7,0.0,-0.97394,2e-05,5.19193]
[1777866564471,43.95,80229.87,0.0,-0.974,2e-05,5.18258]
[1777866564513,43.95,80229.87,0.0,-0.974,2e-05,5.18258]
[1777866564581,43.95,80229.87,0.0,-0.974,2e-05,5.18258]
[1777866564683,43.94,80230.09,0.0,-0.97403,2e-05,5.17724]
[1777866567623,43.94,80229.52,0.0,-0.97405,2e-05,5.1728]
[1777866567670,43.94,80229.52,0.0,-0.97405,2e-05,5.1728]
[1777866567826,43.93,80233.08,0.0,-0.97401,2e-05,5.17968]
[1777866572018,43.9,80233.45,0.0,-0.97408,2e-05,5.16935]
[1777866572074,43.9,80233.45,0.0,-0.97408,2e-05,5.16935]
[1777866574700,43.89,80232.44,0.0,-0.97414,2e-05,5.15908]
[1777866574736,43.89,80231.03,0.0,-0.97417,2e-05,5.15266]
[1777866574829,43.89,80231.03,0.0,-0.97417,2e-05,5.15266]
[1777866575011,43.89,80231.03,0.0,-0.97417,2e-05,5.15266]
[1777866575112,43.88,80232.17,0.0,-0.97417,2e-05,5.1533]
[1777866575991,43.88,80232.17,0.0,-0.97417,2e-05,5.1533]
[1777866576078,43.88,80232.17,0.0,-0.97417,2e-05,5.1533]
[1777866576664,43.88,80232.17,0.0,-0.97417,2e-05,5.1533]
[1777866576155,43.88,80233.44,0.0,-0.97416,2e-05,5.1544]
[1777866576728,43.88,80233.44,0.0,-0.97416,2e-05,5.1544]
[1777866576828,43.88,80233.44,0.0,-0.97416,2e-05,5.1544]
[1777866578878,43.86,80241.91,0.0,-0.97407,2e-05,5.1705]
[1777866580892,43.89,80242.06,0.0,-0.97398,2e-05,5.18617]
[1777866583444,43.92,80242.9,0.0,-0.97389,2e-05,5.19993]
[1777866583496,43.92,80242.9,0.0,-0.97389,2e-05,5.19993]
[1777866583575,43.92,80242.9,0.0,-0.97389,2e-05,5.19993]
[1777866583676,43.97,80237.44,0.0,-0.97385,2e-05,5.20709]
[1777866588299,44.04,80238.98,0.0,-0.97363,2e-05,5.24349]
[1777866588324,44.04,80238.98,0.0,-0.97363,2e-05,5.24349]
[1777866588695,44.04,80238.98,0.0,-0.97363,2e-05,5.24349]
[1777866588698,44.08,80231.48,0.0,-0.97364,2e-05,5.24156]
[1777866589955,44.1,80227.16,0.0,-0.97366,2e-05,5.23791]
[1777866591970,44.13,80225.96,0.0,-0.97358,2e-05,5.25149]
[1777866593315,44.13,80225.96,0.0,-0.97358,2e-05,5.25149]
[1777866593332,44.13,80225.96,0.0,-0.97358,2e-05,5.25149]
[1777866594020,44.14,80227.15,0.0,-0.97353,2e-05,5.25928]
[1777866594075,44.14,80227.15,0.0,-0.97353,2e-05,5.25928]
[1777866594083,44.14,80227.15,0.0,-0.97353,2e-05,5.25928]
[1777866594121,44.15,80227.13,0.0,-0.97351,2e-05,5.26361]
[1777866600721,44.2,80227.48,0.0,-0.97338,2e-05,5.28485]
[1777866600819,44.21,80226.39,0.0,-0.97337,2e-05,5.28563]
[1777866601083,44.21,80226.39,0.0,-0.97337,2e-05,5.28563]
[1777866601117,44.21,80217.49,0.0,-0.97349,2e-05,5.26485]
[1777866602637,44.21,80217.49,0.0,-0.97349,2e-05,5.26485]
[1777866602687,44.21,80217.49,0.0,-0.97349,2e-05,5.26485]
[1777866602826,44.22,80217.49,0.0,-0.97347,2e-05,5.26857]
[1777866603053,44.23,80207.64,0.0,-0.97361,2e-05,5.24517]
[1777866604060,44.24,80209.82,0.0,-0.97355,2e-05,5.25512]
[1777866605067,44.25,80214.09,0.0,-0.97345,2e-05,5.2712]
[1777866607533,44.26,80212.62,0.0,-0.97345,2e-05,5.2713]
[1777866607575,44.26,80212.62,0.0,-0.97345,2e-05,5.2713]
[1777866608456,44.27,80213.35,0.0,-0.97339,2e-05,5.28106]
[1777866610105,44.29,80201.7,0.0,-0.97354,2e-05,5.25641]
[1777866612119,44.31,80197.45,0.0,-0.97356,2e-05,5.25241]
[1777866613502,44.31,80197.45,0.0,-0.97356,2e-05,5.25241]
[1777866613554,44.31,80197.45,0.0,-0.97356,2e-05,5.25241]
[1777866613575,44.31,80197.45,0.0,-0.97356,2e-05,5.25241]
[1777866613603,44.33,80194.81,0.0,-0.97355,2e-05,5.25335]
[1777866619169,44.37,80194.49,0.0,-0.97344,2e-05,5.27211]
[1777866620373,44.37,80194.49,0.0,-0.97344,2e-05,5.27211]
[1777866620425,44.37,80194.49,0.0,-0.97344,2e-05,5.27211]
[1777866620574,44.37,80194.49,0.0,-0.97344,2e-05,5.27211]
[1777866626040,44.42,80191.9,0.0,-0.97335,2e-05,5.28655]
[1777866626074,44.42,80191.9,0.0,-0.97335,2e-05,5.28655]
[1777866626092,44.42,80191.9,0.0,-0.97335,2e-05,5.28655]
[1777866626395,44.42,80191.9,0.0,-0.97335,2e-05,5.28655]
[1777866626575,44.42,80191.9,0.0,-0.97335,2e-05,5.28655]
[1777866628221,44.43,80191.91,0.0,-0.97331,2e-05,5.29336]
[1777866628273,44.43,80191.91,0.0,-0.97331,2e-05,5.29336]
[1777866628324,44.43,80191.91,0.0,-0.97331,2e-05,5.29336]
[1777866628426,44.44,80191.73,0.0,-0.97329,2e-05,5.29621]
[1777866634329,44.47,80193.93,0.0,-0.97318,2e-05,5.3156]
[1777866634432,44.47,80193.93,0.0,-0.97318,2e-05,5.3156]
[1777866634576,44.47,80193.93,0.0,-0.97318,2e-05,5.3156]
[1777866634639,44.48,80203.09,0.0,-0.97299,2e-05,5.3466]
[1777866637294,44.5,80206.19,0.0,-0.97291,2e-05,5.36023]
[1777866638485,44.5,80206.19,0.0,-0.97291,2e-05,5.36023]
[1777866638535,44.5,80206.19,0.0,-0.97291,2e-05,5.36023]
[1777866638575,44.5,80206.19,0.0,-0.97291,2e-05,5.36023]
[1777866638636,44.51,80209.6,0.0,-0.97283,2e-05,5.37392]
[1777866639646,44.51,80209.6,0.0,-0.97283,2e-05,5.37392]
[1777866639724,44.51,80209.6,0.0,-0.97283,2e-05,5.37392]
[1777866639827,44.51,80208.96,0.0,-0.97283,2e-05,5.37408]
[1777866642330,44.52,80213.63,0.0,-0.97273,2e-05,5.39075]
[1777866642793,44.52,80213.63,0.0,-0.97273,2e-05,5.39075]
[1777866642826,44.52,80213.63,0.0,-0.97273,2e-05,5.39075]
[1777866643064,44.52,80213.63,0.0,-0.97273,2e-05,5.39075]
[1777866643337,44.52,80222.07,0.0,-0.97258,2e-05,5.41604]
[1777866645351,44.53,80224.66,0.0,-0.97252,2e-05,5.42598]
[1777866647846,44.53,80225.03,0.0,-0.9725,2e-05,5.42902]
[1777866647893,44.53,80225.03,0.0,-0.9725,2e-05,5.42902]
[1777866648075,44.53,80225.03,0.0,-0.9725,2e-05,5.42902]
[1777866648372,44.53,80225.0,0.0,-0.9725,2e-05,5.42989]
[1777866649992,44.54,80225.0,0.0,-0.97249,2e-05,5.43082]
[1777866652400,44.54,80217.46,0.0,-0.9726,2e-05,5.4126]
[1777866656146,44.55,80215.88,0.0,-0.9726,2e-05,5.41159]
[1777866656175,44.55,80215.88,0.0,-0.9726,2e-05,5.41159]
[1777866656324,44.55,80215.88,0.0,-0.9726,2e-05,5.41159]
[1777866656428,44.55,80214.24,0.0,-0.97262,2e-05,5.40824]
[1777866661463,44.56,80215.13,0.0,-0.97257,2e-05,5.41664]
[1777866663264,44.57,80216.07,0.0,-0.97255,2e-05,5.42035]
[1777866663310,44.57,80216.07,0.0,-0.97255,2e-05,5.42035]
[1777866663326,44.57,80216.07,0.0,-0.97255,2e-05,5.42035]
[1777866663478,44.57,80215.87,0.0,-0.97255,2e-05,5.42087]
[1777866668515,44.58,80215.77,0.0,-0.97252,2e-05,5.4256]
[1777866669208,44.58,80215.77,0.0,-0.97252,2e-05,5.4256]
[1777866669259,44.58,80215.77,0.0,-0.97252,2e-05,5.4256]
[1777866669324,44.58,80215.77,0.0,-0.97252,2e-05,5.4256]
[1777866669522,44.58,80214.88,0.0,-0.97252,2e-05,5.42494]
[1777866674557,44.59,80214.71,0.0,-0.9725,2e-05,5.42892]
[1777866677312,44.6,80215.23,0.0,-0.97248,2e-05,5.43202]
[1777866677333,44.6,80215.23,0.0,-0.97248,2e-05,5.43202]
[1777866677578,44.6,80215.37,0.0,-0.97247,2e-05,5.43321]
[1777866681606,44.61,80223.97,0.0,-0.97231,2e-05,5.46003]
[1777866682613,44.61,80229.6,0.0,-0.97222,2e-05,5.47615]
[1777866683715,44.61,80229.6,0.0,-0.97222,2e-05,5.47615]
[1777866683772,44.61,80229.6,0.0,-0.97222,2e-05,5.47615]
[1777866683815,44.61,80231.82,0.0,-0.97218,2e-05,5.48245]
[1777866683825,44.61,80231.82,0.0,-0.97218,2e-05,5.48245]
[1777866686641,44.61,80238.13,0.0,-0.97208,2e-05,5.49991]
[1777866687648,44.6,80242.23,0.0,-0.97201,2e-05,5.51115]
[1777866689662,44.6,80246.76,0.0,-0.97194,2e-05,5.52291]
[1777866690668,44.6,80261.94,0.0,-0.97169,2e-05,5.56523]
[1777866691676,44.6,80257.96,0.0,-0.97177,2e-05,5.55037]
[1777866692683,44.6,80251.1,0.0,-0.9719,2e-05,5.52982]
[1777866693379,44.6,80251.1,0.0,-0.9719,2e-05,5.52982]
[1777866697324,44.59,80248.39,0.0,-0.97196,2e-05,5.51915]
[1777866697347,44.59,80248.39,0.0,-0.97196,2e-05,5.51915]
[1777866697575,44.59,80248.39,0.0,-0.97196,2e-05,5.51915]
[1777866698339,44.59,80245.66,0.0,-0.97201,2e-05,5.51084]
[1777866698365,44.59,80245.66,0.0,-0.97201,2e-05,5.51084]
[1777866698575,44.59,80245.66,0.0,-0.97201,2e-05,5.51084]
[1777866698725,44.59,80245.95,0.0,-0.97201,2e-05,5.51118]
[1777866699732,44.59,80241.8,0.0,-0.97208,2e-05,5.49901]
[1777866700739,44.59,80231.87,0.0,-0.97225,2e-05,5.47081]
[1777866701746,44.59,80228.9,0.0,-0.9723,2e-05,5.46266]
[1777866703641,44.59,80228.53,0.0,-0.9723,2e-05,5.46194]
[1777866703647,44.59,80228.53,0.0,-0.9723,2e-05,5.46194]
[1777866703830,44.59,80228.53,0.0,-0.9723,2e-05,5.46194]
[1777866703760,44.59,80228.12,0.0,-0.9723,2e-05,5.46111]
[1777866707788,44.59,80219.63,0.0,-0.97244,2e-05,5.43867]
[1777866708795,44.59,80212.27,0.0,-0.97256,2e-05,5.41882]
[1777866710809,44.6,80205.11,0.0,-0.97266,2e-05,5.40097]
[1777866711816,44.6,80196.79,0.0,-0.97279,2e-05,5.37916]
[1777866712825,44.6,80192.53,0.0,-0.97285,2e-05,5.36899]
[1777866713832,44.61,80185.92,0.0,-0.97295,2e-05,5.35251]
[1777866715846,44.62,80182.76,0.0,-0.97297,2e-05,5.34795]
[1777866718051,44.62,80182.09,0.0,-0.97297,2e-05,5.34822]
[1777866718075,44.62,80182.09,0.0,-0.97297,2e-05,5.34822]
[1777866718093,44.62,80182.09,0.0,-0.97297,2e-05,5.34822]
[1777866718153,44.62,80180.0,0.0,-0.97299,2e-05,5.34453]
[1777866719754,44.62,80180.0,0.0,-0.97299,2e-05,5.34453]
[1777866719827,44.62,80180.0,0.0,-0.97299,2e-05,5.34453]
[1777866719855,44.63,80179.69,0.0,-0.97297,2e-05,5.34774]
[1777866724909,44.66,80182.66,0.0,-0.97286,2e-05,5.36617]
[1777866727042,44.66,80182.09,0.0,-0.97286,2e-05,5.36642]
[1777866727074,44.66,80182.09,0.0,-0.97286,2e-05,5.36642]
[1777866727095,44.66,80182.09,0.0,-0.97286,2e-05,5.36642]
[1777866727196,44.66,80181.59,0.0,-0.97286,2e-05,5.36676]
[1777866728397,44.66,80181.59,0.0,-0.97286,2e-05,5.36676]
[1777866728440,44.66,80181.59,0.0,-0.97286,2e-05,5.36676]
[1777866728574,44.66,80181.59,0.0,-0.97286,2e-05,5.36676]
[1777866731705,44.68,80181.75,0.0,-0.97283,2e-05,5.37229]
[1777866731831,44.68,80181.75,0.0,-0.97283,2e-05,5.37229]
[1777866731767,44.68,80181.37,0.0,-0.97281,2e-05,5.37446]
[1777866735313,44.69,80178.03,0.0,-0.97285,2e-05,5.36834]
[1777866735324,44.69,80178.03,0.0,-0.97285,2e-05,5.36834]
[1777866735353,44.69,80178.03,0.0,-0.97285,2e-05,5.36834]
[1777866738644,44.7,80181.01,0.0,-0.97277,2e-05,5.38145]
[1777866738825,44.7,80181.01,0.0,-0.97277,2e-05,5.38145]
[1777866740818,44.71,80178.26,0.0,-0.9728,2e-05,5.37677]
[1777866740827,44.71,80178.26,0.0,-0.9728,2e-05,5.37677]
[1777866740905,44.71,80176.68,0.0,-0.97281,2e-05,5.3738]
[1777866741023,44.71,80175.66,0.0,-0.97282,2e-05,5.37246]
[1777866742869,44.71,80175.66,0.0,-0.97282,2e-05,5.37246]
[1777866742921,44.72,80174.96,0.0,-0.97282,2e-05,5.37204]
[1777866743076,44.72,80174.96,0.0,-0.97282,2e-05,5.37204]
[1777866746386,44.73,80172.19,0.0,-0.97284,2e-05,5.36907]
[1777866746575,44.73,80172.19,0.0,-0.97284,2e-05,5.36907]
[1777866746677,44.73,80168.98,0.0,-0.97287,2e-05,5.3635]
[1777866748167,44.73,80168.93,0.0,-0.97287,2e-05,5.36336]
[1777866748220,44.73,80168.93,0.0,-0.97287,2e-05,5.36336]
[1777866748325,44.73,80168.93,0.0,-0.97287,2e-05,5.36336]
[1777866748425,44.73,80168.93,0.0,-0.97287,2e-05,5.36336]
[1777866748574,44.73,80168.93,0.0,-0.97287,2e-05,5.36336]
[1777866750919,44.74,80170.59,0.0,-0.97282,2e-05,5.37285]
[1777866750971,44.74,80170.59,0.0,-0.97282,2e-05,5.37285]
[1777866751076,44.74,80170.59,0.0,-0.97282,2e-05,5.37285]
[1777866751176,44.75,80170.46,0.0,-0.97282,2e-05,5.37192]
[1777866755442,44.76,80167.55,0.0,-0.97284,2e-05,5.36825]
[1777866755493,44.76,80167.55,0.0,-0.97284,2e-05,5.36825]
[1777866755576,44.76,80167.55,0.0,-0.97284,2e-05,5.36825]
[1777866755675,44.76,80162.15,0.0,-0.97291,2e-05,5.35639]
[1777866757116,44.76,80162.15,0.0,-0.97291,2e-05,5.35639]
[1777866757181,44.76,80162.15,0.0,-0.97291,2e-05,5.35639]
[1777866757325,44.76,80162.15,0.0,-0.97291,2e-05,5.35639]
[1777866759148,44.77,80155.85,0.0,-0.97298,2e-05,5.34411]
[1777866763177,44.79,80172.34,0.0,-0.97267,2e-05,5.3968]
[1777866764184,44.79,80178.74,0.0,-0.97255,2e-05,5.4163]
[1777866765488,44.79,80178.74,0.0,-0.97255,2e-05,5.4163]
[1777866765551,44.79,80178.74,0.0,-0.97255,2e-05,5.4163]
[1777866765576,44.79,80178.74,0.0,-0.97255,2e-05,5.4163]
[1777866765652,44.8,80178.96,0.0,-0.97254,2e-05,5.41862]
[1777866767839,44.8,80178.98,0.0,-0.97254,2e-05,5.41868]
[1777866767889,44.8,80178.98,0.0,-0.97254,2e-05,5.41868]
[1777866768075,44.8,80179.15,0.0,-0.97253,2e-05,5.41984]
[1777866772898,44.8,80179.81,0.0,-0.97251,2e-05,5.42408]
[1777866774255,44.82,80219.82,0.0,-0.9718,2e-05,5.5432]
[1777866776433,44.83,80220.92,0.0,-0.97174,2e-05,5.55222]
[1777866776529,44.84,80220.22,0.0,-0.97173,2e-05,5.55418]
[1777866778282,44.86,80225.83,0.0,-0.97159,2e-05,5.57762]
[1777866779290,44.87,80233.38,0.0,-0.97144,2e-05,5.60271]
[1777866781304,44.88,80232.02,0.0,-0.97142,2e-05,5.60517]
[1777866786339,44.88,80228.06,0.0,-0.9715,2e-05,5.59216]
[1777866788353,44.87,80223.19,0.0,-0.97161,2e-05,5.57363]
[1777866789608,44.87,80223.19,0.0,-0.97161,2e-05,5.57363]
[1777866789698,44.87,80223.19,0.0,-0.97161,2e-05,5.57363]
[1777866789828,44.87,80223.19,0.0,-0.97161,2e-05,5.57363]
[1777866789858,44.86,80222.46,0.0,-0.97165,2e-05,5.5676]
[1777866791238,44.86,80222.46,0.0,-0.97165,2e-05,5.5676]
[1777866791278,44.86,80222.46,0.0,-0.97165,2e-05,5.5676]
[1777866791324,44.86,80222.46,0.0,-0.97165,2e-05,5.5676]
[1777866797416,44.83,80218.69,0.0,-0.97179,2e-05,5.54517]
[1777866799434,44.83,80217.36,0.0,-0.97182,2e-05,5.53992]
[1777866799451,44.83,80217.36,0.0,-0.97182,2e-05,5.53992]
[1777866799577,44.83,80217.36,0.0,-0.97182,2e-05,5.53992]
[1777866799672,44.82,80212.82,0.0,-0.97191,2e-05,5.52442]
[1777866801445,44.82,80205.64,0.0,-0.97204,2e-05,5.50311]
[1777866803458,44.82,80198.87,0.0,-0.97216,2e-05,5.4824]
[1777866805506,44.82,80198.51,0.0,-0.97217,2e-05,5.48083]
[1777866805558,44.82,80198.51,0.0,-0.97217,2e-05,5.48083]
[1777866805574,44.82,80198.51,0.0,-0.97217,2e-05,5.48083]
[1777866805660,44.81,80198.61,0.0,-0.97217,2e-05,5.48038]
[1777866806022,44.81,80198.61,0.0,-0.97217,2e-05,5.48038]
[1777866806067,44.81,80198.61,0.0,-0.97217,2e-05,5.48038]
[1777866806074,44.81,80198.61,0.0,-0.97217,2e-05,5.48038]
[1777866808492,44.81,80194.87,0.0,-0.97224,2e-05,5.46923]
[1777866813860,44.81,80192.93,0.0,-0.97229,2e-05,5.461]
[1777866813906,44.81,80192.93,0.0,-0.97229,2e-05,5.461]
[1777866813928,44.81,80190.38,0.0,-0.97233,2e-05,5.45382]
[1777866814076,44.81,80190.38,0.0,-0.97233,2e-05,5.45382]
[1777866814660,44.81,80190.38,0.0,-0.97233,2e-05,5.45382]
[1777866814712,44.81,80190.38,0.0,-0.97233,2e-05,5.45382]
[1777866814826,44.81,80190.38,0.0,-0.97233,2e-05,5.45382]
[1777866814927,44.81,80190.38,0.0,-0.97233,2e-05,5.45391]
[1777866820597,44.81,80191.85,0.0,-0.9723,2e-05,5.45817]
[1777866820647,44.81,80191.85,0.0,-0.9723,2e-05,5.45817]
[1777866820826,44.81,80191.85,0.0,-0.9723,2e-05,5.45817]
[1777866820828,44.81,80191.9,0.0,-0.9723,2e-05,5.45833]
[1777866822081,44.81,80191.9,0.0,-0.9723,2e-05,5.45833]
[1777866822133,44.81,80191.9,0.0,-0.9723,2e-05,5.45833]
[1777866822324,44.81,80191.9,0.0,-0.9723,2e-05,5.45833]
[1777866827628,44.81,80184.94,0.0,-0.97242,2e-05,5.439]
[1777866828015,44.81,80184.94,0.0,-0.97242,2e-05,5.439]
[1777866828033,44.81,80184.94,0.0,-0.97242,2e-05,5.439]
[1777866828077,44.81,80184.94,0.0,-0.97242,2e-05,5.439]
[1777866828958,44.81,80184.94,0.0,-0.97242,2e-05,5.439]
[1777866828635,44.81,80181.46,0.0,-0.97247,2e-05,5.4294]
[1777866829003,44.81,80181.46,0.0,-0.97247,2e-05,5.4294]
[1777866829074,44.81,80181.46,0.0,-0.97247,2e-05,5.4294]
[1777866832662,44.82,80171.41,0.0,-0.97262,2e-05,5.40377]
[1777866833669,44.82,80170.04,0.0,-0.97264,2e-05,5.40086]
[1777866834036,44.82,80170.04,0.0,-0.97264,2e-05,5.40086]
[1777866834075,44.82,80170.04,0.0,-0.97264,2e-05,5.40086]
[1777866834558,44.82,80170.04,0.0,-0.97264,2e-05,5.40086]
[1777866834677,44.82,80169.92,0.0,-0.97264,2e-05,5.40053]
[1777866835656,44.82,80169.92,0.0,-0.97264,2e-05,5.40053]
[1777866835708,44.82,80169.92,0.0,-0.97264,2e-05,5.40053]
[1777866835825,44.82,80169.92,0.0,-0.97264,2e-05,5.40053]
[1777866840719,44.83,80165.83,0.0,-0.97268,2e-05,5.39482]
[1777866841726,44.83,80162.0,0.0,-0.97273,2e-05,5.38524]
[1777866842398,44.83,80162.0,0.0,-0.97273,2e-05,5.38524]
[1777866842435,44.83,80162.0,0.0,-0.97273,2e-05,5.38524]
[1777866842576,44.83,80162.0,0.0,-0.97273,2e-05,5.38524]
[1777866842733,44.84,80162.76,0.0,-0.97271,2e-05,5.38849]
[1777866844139,44.84,80164.6,0.0,-0.97268,2e-05,5.39468]
[1777866844192,44.84,80164.6,0.0,-0.97268,2e-05,5.39468]
[1777866844325,44.84,80164.6,0.0,-0.97268,2e-05,5.39468]
[1777866849782,44.85,80169.49,0.0,-0.97256,2e-05,5.41375]
[1777866850131,44.85,80169.49,0.0,-0.97256,2e-05,5.41375]
[1777866850183,44.85,80169.49,0.0,-0.97256,2e-05,5.41375]
[1777866850325,44.85,80169.49,0.0,-0.97256,2e-05,5.41375]
[1777866850789,44.85,80169.57,0.0,-0.97256,2e-05,5.41464]
[1777866851269,44.85,80169.57,0.0,-0.97256,2e-05,5.41464]
[1777866851327,44.85,80169.57,0.0,-0.97256,2e-05,5.41464]
[1777866851384,44.85,80169.57,0.0,-0.97256,2e-05,5.41464]
[1777866854817,44.86,80166.12,0.0,-0.9726,2e-05,5.40778]
[1777866855607,44.86,80166.12,0.0,-0.9726,2e-05,5.40778]
[1777866855659,44.86,80166.12,0.0,-0.9726,2e-05,5.40778]
[1777866855827,44.86,80166.12,0.0,-0.9726,2e-05,5.40778]
[1777866856177,44.86,80166.3,0.0,-0.97259,2e-05,5.40903]
[1777866856228,44.86,80166.3,0.0,-0.97259,2e-05,5.40903]
[1777866856326,44.86,80166.3,0.0,-0.97259,2e-05,5.40903]
[1777866856831,44.86,80166.21,0.0,-0.97259,2e-05,5.40955]
[1777866858431,44.86,80165.87,0.0,-0.97259,2e-05,5.40933]
[1777866858581,44.86,80165.87,0.0,-0.97259,2e-05,5.40933]
[1777866861059,44.87,80162.06,0.0,-0.97264,2e-05,5.40118]
[1777866861075,44.87,80162.06,0.0,-0.97264,2e-05,5.40118]
[1777866861649,44.87,80162.06,0.0,-0.97264,2e-05,5.40118]
[1777866861701,44.87,80162.06,0.0,-0.97264,2e-05,5.40118]
[1777866861829,44.87,80162.06,0.0,-0.97264,2e-05,5.40118]
[1777866861930,44.87,80160.01,0.0,-0.97266,2e-05,5.39635]
[1777866865056,44.88,80159.48,0.0,-0.97266,2e-05,5.39761]
[1777866869652,44.88,80159.26,0.0,-0.97264,2e-05,5.40049]
[1777866869704,44.88,80159.26,0.0,-0.97264,2e-05,5.40049]
[1777866869826,44.88,80159.26,0.0,-0.97264,2e-05,5.40049]
[1777866869927,44.88,80159.4,0.0,-0.97263,2e-05,5.40171]
[1777866870520,44.88,80159.4,0.0,-0.97263,2e-05,5.40171]
[1777866870572,44.88,80159.4,0.0,-0.97263,2e-05,5.40171]
[1777866870824,44.88,80159.4,0.0,-0.97263,2e-05,5.40171]
[1777866872943,44.89,80162.39,0.0,-0.97258,2e-05,5.41021]
[1777866876254,44.89,80163.97,0.0,-0.97254,2e-05,5.41643]
[1777866876272,44.89,80163.97,0.0,-0.97254,2e-05,5.41643]
[1777866876324,44.89,80163.97,0.0,-0.97254,2e-05,5.41643]
[1777866876972,44.9,80165.35,0.0,-0.97252,2e-05,5.42081]
[1777866877507,44.9,80165.35,0.0,-0.97252,2e-05,5.42081]
[1777866877549,44.9,80165.35,0.0,-0.97252,2e-05,5.42081]
[1777866877575,44.9,80165.35,0.0,-0.97252,2e-05,5.42081]
[1777866881734,44.9,80165.61,0.0,-0.9725,2e-05,5.4233]
[1777866881795,44.9,80165.61,0.0,-0.9725,2e-05,5.4233]
[1777866881825,44.9,80165.61,0.0,-0.9725,2e-05,5.4233]
[1777866882010,44.9,80165.12,0.0,-0.97251,2e-05,5.42237]
[1777866883017,44.91,80171.56,0.0,-0.97237,2e-05,5.44454]
[1777866884024,44.92,80183.88,0.0,-0.97215,2e-05,5.48279]
[1777866885778,44.92,80183.88,0.0,-0.97215,2e-05,5.48279]
[1777866885827,44.92,80183.88,0.0,-0.97215,2e-05,5.48279]
[1777866885830,44.92,80183.88,0.0,-0.97215,2e-05,5.48279]
[1777866885879,44.93,80182.67,0.0,-0.97213,2e-05,5.48592]
[1777866886035,44.93,80182.67,0.0,-0.97213,2e-05,5.48592]
[1777866886075,44.93,80182.67,0.0,-0.97213,2e-05,5.48592]
[1777866886131,44.93,80186.34,0.0,-0.97207,2e-05,5.49618]
[1777866888283,44.94,80186.32,0.0,-0.97205,2e-05,5.49936]
[1777866888328,44.94,80186.32,0.0,-0.97205,2e-05,5.49936]
[1777866888384,44.95,80191.29,0.0,-0.97194,2e-05,5.51643]
[1777866889165,44.95,80191.29,0.0,-0.97194,2e-05,5.51643]
[1777866892080,44.97,80194.5,0.0,-0.97182,2e-05,5.53641]
[1777866893753,44.97,80194.5,0.0,-0.97182,2e-05,5.53641]
[1777866893788,44.97,80194.5,0.0,-0.97182,2e-05,5.53641]
[1777866893825,44.97,80194.5,0.0,-0.97182,2e-05,5.53641]
[1777866893854,44.96,80188.92,0.0,-0.97193,2e-05,5.51776]
[1777866896220,44.96,80190.76,0.0,-0.97191,2e-05,5.52146]
[1777866896272,44.96,80190.76,0.0,-0.97191,2e-05,5.52146]
[1777866896325,44.96,80190.76,0.0,-0.97191,2e-05,5.52146]
[1777866902207,44.94,80191.09,0.0,-0.97196,2e-05,5.51409]
[1777866903527,44.94,80191.09,0.0,-0.97196,2e-05,5.51409]
[1777866903576,44.94,80191.09,0.0,-0.97196,2e-05,5.51409]
[1777866903828,44.94,80191.09,0.0,-0.97196,2e-05,5.51409]
[1777866903928,44.94,80202.99,0.0,-0.97177,2e-05,5.54532]
[1777866905227,44.93,80199.86,0.0,-0.97183,2e-05,5.53522]
[1777866908647,44.93,80197.93,0.0,-0.97188,2e-05,5.5268]
[1777866908699,44.93,80197.93,0.0,-0.97188,2e-05,5.5268]
[1777866908826,44.93,80197.93,0.0,-0.97188,2e-05,5.5268]
[1777866914705,44.91,80197.48,0.0,-0.97193,2e-05,5.51838]
[1777866914757,44.91,80197.48,0.0,-0.97193,2e-05,5.51838]
[1777866914827,44.91,80197.48,0.0,-0.97193,2e-05,5.51838]
[1777866914929,44.91,80202.3,0.0,-0.97187,2e-05,5.52981]
[1777866916687,44.91,80202.3,0.0,-0.97187,2e-05,5.52981]
[1777866916725,44.91,80202.3,0.0,-0.97187,2e-05,5.52981]
[1777866916826,44.91,80202.3,0.0,-0.97187,2e-05,5.52981]
[1777866916873,44.9,80205.02,0.0,-0.97184,2e-05,5.53493]
[1777866918319,44.9,80208.14,0.0,-0.97179,2e-05,5.54243]
[1777866919784,44.9,80208.14,0.0,-0.97179,2e-05,5.54243]
[1777866919826,44.9,80208.14,0.0,-0.97179,2e-05,5.54243]
[1777866919836,44.9,80208.14,0.0,-0.97179,2e-05,5.54243]
[1777866919928,44.89,80201.78,0.0,-0.97192,2e-05,5.52171]
[1777866924797,44.89,80201.17,0.0,-0.97195,2e-05,5.51646]
[1777866924825,44.89,80201.17,0.0,-0.97195,2e-05,5.51646]
[1777866924845,44.89,80201.17,0.0,-0.97195,2e-05,5.51646]
[1777866928126,44.87,80201.64,0.0,-0.97197,2e-05,5.51275]
[1777866928173,44.87,80201.64,0.0,-0.97197,2e-05,5.51275]
[1777866928324,44.87,80201.64,0.0,-0.97197,2e-05,5.51275]
[1777866931023,44.87,80202.09,0.0,-0.97197,2e-05,5.51308]
[1777866931077,44.87,80202.44,0.0,-0.97197,2e-05,5.5131]
[1777866936445,44.86,80200.66,0.0,-0.97204,2e-05,5.50071]
[1777866938653,44.86,80200.71,0.0,-0.97204,2e-05,5.5001]
[1777866938705,44.86,80200.71,0.0,-0.97204,2e-05,5.5001]
[1777866938826,44.86,80200.71,0.0,-0.97204,2e-05,5.5001]
[1777866943845,44.85,80202.2,0.0,-0.97204,2e-05,5.50053]
[1777866943900,44.85,80202.2,0.0,-0.97204,2e-05,5.50053]
[1777866944076,44.85,80202.2,0.0,-0.97204,2e-05,5.50053]
[1777866943930,44.85,80208.08,0.0,-0.97195,2e-05,5.5156]
[1777866949388,44.84,80209.07,0.0,-0.97196,2e-05,5.51454]
[1777866949440,44.84,80209.07,0.0,-0.97196,2e-05,5.51454]
[1777866949575,44.84,80209.07,0.0,-0.97196,2e-05,5.51454]
[1777866953564,44.83,80212.17,0.0,-0.97194,2e-05,5.51876]
[1777866954572,44.84,80233.11,0.0,-0.97155,2e-05,5.58247]
[1777866955578,44.85,80240.35,0.0,-0.97141,2e-05,5.60738]
[1777866956585,44.84,80240.43,0.0,-0.97142,2e-05,5.60546]
[1777866958599,44.83,80243.61,0.0,-0.97139,2e-05,5.60968]
[1777866959477,44.83,80243.61,0.0,-0.97139,2e-05,5.60968]
[1777866959529,44.83,80243.61,0.0,-0.97139,2e-05,5.60968]
[1777866959581,44.83,80243.61,0.0,-0.97139,2e-05,5.60968]
[1777866959682,44.83,80237.75,0.0,-0.97151,2e-05,5.59061]
[1777866963634,44.81,80239.84,0.0,-0.97152,2e-05,5.58786]
[1777866966811,44.8,80240.49,0.0,-0.97154,2e-05,5.58565]
[1777866966826,44.8,80240.49,0.0,-0.97154,2e-05,5.58565]
[1777866966921,44.79,80246.08,0.0,-0.97147,2e-05,5.59745]
[1777866967940,44.79,80246.08,0.0,-0.97147,2e-05,5.59745]
[1777866968003,44.79,80242.49,0.0,-0.97154,2e-05,5.58503]
[1777866970156,44.78,80240.7,0.0,-0.97159,2e-05,5.57779]
[1777866970231,44.78,80240.7,0.0,-0.97159,2e-05,5.57779]
[1777866970325,44.78,80240.7,0.0,-0.97159,2e-05,5.57779]
[1777866970683,44.78,80243.99,0.0,-0.97154,2e-05,5.58517]
[1777866971690,44.77,80252.06,0.0,-0.97142,2e-05,5.60626]
[1777866974009,44.77,80252.3,0.0,-0.97142,2e-05,5.60498]
[1777866974065,44.77,80252.3,0.0,-0.97142,2e-05,5.60498]
[1777866974075,44.77,80252.3,0.0,-0.97142,2e-05,5.60498]
[1777866974111,44.76,80248.61,0.0,-0.97152,2e-05,5.58993]
[1777866979745,44.74,80249.16,0.0,-0.97157,2e-05,5.58152]
[1777866981062,44.74,80249.16,0.0,-0.97157,2e-05,5.58152]
[1777866981076,44.74,80249.16,0.0,-0.97157,2e-05,5.58152]
[1777866987941,44.71,80248.64,0.0,-0.97165,2e-05,5.56778]
[1777866987982,44.71,80248.64,0.0,-0.97165,2e-05,5.56778]
[1777866988079,44.71,80248.64,0.0,-0.97165,2e-05,5.56778]
[1777866992000,44.69,80249.04,0.0,-0.97169,2e-05,5.56116]
[1777866992029,44.69,80249.04,0.0,-0.97169,2e-05,5.56116]
[1777866992075,44.69,80249.04,0.0,-0.97169,2e-05,5.56116]
[1777866992893,44.69,80250.58,0.0,-0.97169,2e-05,5.56186]
[1777866992990,44.69,80254.67,0.0,-0.97162,2e-05,5.57202]
[1777866994851,44.68,80259.1,0.0,-0.97157,2e-05,5.58152]
[1777866996869,44.68,80262.56,0.0,-0.97152,2e-05,5.58958]
[1777866997876,44.68,80273.1,0.0,-0.97133,2e-05,5.62139]
[1777866998883,44.69,80279.47,0.0,-0.9712,2e-05,5.64264]
[1777866999318,44.69,80279.47,0.0,-0.9712,2e-05,5.64264]
[1777866999366,44.69,80279.47,0.0,-0.9712,2e-05,5.64264]
[1777866999462,44.69,80279.47,0.0,-0.9712,2e-05,5.64264]
[1777866999579,44.69,80279.47,0.0,-0.9712,2e-05,5.64264]
[1777866999890,44.68,80280.06,0.0,-0.97121,2e-05,5.64155]
[1777867003918,44.66,80275.82,0.0,-0.97135,2e-05,5.61869]
[1777867006939,44.64,80283.76,0.0,-0.97125,2e-05,5.63444]
[1777867007949,44.64,80286.63,0.0,-0.97122,2e-05,5.64008]
[1777867012986,44.61,80288.88,0.0,-0.97126,2e-05,5.63365]
[1777867013993,44.61,80286.12,0.0,-0.97132,2e-05,5.62323]
[1777867019028,44.58,80286.47,0.0,-0.97139,2e-05,5.6129]
[1777867024063,44.56,80287.72,0.0,-0.97143,2e-05,5.60622]
[1777867029098,44.54,80287.43,0.0,-0.97149,2e-05,5.59597]
[1777867030105,44.54,80282.33,0.0,-0.97159,2e-05,5.57964]
[1777867031111,44.53,80280.0,0.0,-0.97164,2e-05,5.57149]
[1777867033126,44.53,80272.61,0.0,-0.97178,2e-05,5.54784]
[1777867034133,44.52,80275.07,0.0,-0.97174,2e-05,5.55386]
[1777867036147,44.52,80271.94,0.0,-0.97181,2e-05,5.54288]
[1777867038161,44.52,80269.01,0.0,-0.97187,2e-05,5.53285]
[1777867042188,44.51,80267.03,0.0,-0.97192,2e-05,5.52458]
[1777867047224,44.5,80268.03,0.0,-0.97192,2e-05,5.52459]
[1777867052259,44.5,80266.02,0.0,-0.97198,2e-05,5.51413]
[1777867057294,44.5,80265.78,0.0,-0.972,2e-05,5.51166]
[1777867060386,44.49,80264.36,0.0,-0.97202,2e-05,5.50702]
[1777867060393,44.49,80264.36,0.0,-0.97202,2e-05,5.50702]
[1777867060574,44.49,80264.36,0.0,-0.97202,2e-05,5.50702]
[1777867060587,44.49,80252.19,0.0,-0.97223,2e-05,5.47237]
[1777867062334,44.49,80251.89,0.0,-0.97223,2e-05,5.47159]
[1777867067079,44.5,80251.62,0.0,-0.97223,2e-05,5.47178]
[1777867067180,44.5,80250.73,0.0,-0.97224,2e-05,5.46989]
[1777867068376,44.5,80240.77,0.0,-0.97241,2e-05,5.44222]
[1777867070390,44.5,80239.45,0.0,-0.97242,2e-05,5.43964]
[1777867071396,44.5,80237.33,0.0,-0.97245,2e-05,5.43454]
[1777867075145,44.51,80240.05,0.0,-0.97239,2e-05,5.44557]
[1777867075445,44.51,80234.01,0.0,-0.97249,2e-05,5.42866]
[1777867080460,44.52,80234.24,0.0,-0.97246,2e-05,5.43367]
[1777867082473,44.52,80240.83,0.0,-0.97234,2e-05,5.45394]
[1777867083480,44.52,80249.39,0.0,-0.97219,2e-05,5.47886]
[1777867084744,44.52,80249.39,0.0,-0.97219,2e-05,5.47886]
[1777867084835,44.53,80252.66,0.0,-0.97213,2e-05,5.4886]
[1777867086502,44.53,80258.0,0.0,-0.97204,2e-05,5.50379]
[1777867088516,44.53,80261.36,0.0,-0.97199,2e-05,5.51301]
[1777867093552,44.52,80260.77,0.0,-0.97201,2e-05,5.50953]
[1777867094558,44.52,80262.68,0.0,-0.97198,2e-05,5.51461]
[1777867096572,44.52,80259.63,0.0,-0.97203,2e-05,5.50523]
[1777867097580,44.52,80256.57,0.0,-0.97209,2e-05,5.49626]
[1777867099594,44.52,80253.31,0.0,-0.97214,2e-05,5.48669]
[1777867100600,44.52,80250.85,0.0,-0.97218,2e-05,5.47968]
[1777867102600,44.52,80252.05,0.0,-0.97216,2e-05,5.4831]
[1777867102615,44.52,80250.51,0.0,-0.97219,2e-05,5.47891]
[1777867103622,44.52,80248.45,0.0,-0.97222,2e-05,5.4732]
[1777867104629,44.52,80235.57,0.0,-0.97244,2e-05,5.43721]
[1777867106642,44.52,80233.55,0.0,-0.97246,2e-05,5.43263]
[1777867107650,44.52,80240.48,0.0,-0.97234,2e-05,5.45292]
[1777867108657,44.52,80243.23,0.0,-0.97229,2e-05,5.46153]
[1777867110671,44.53,80249.68,0.0,-0.97218,2e-05,5.48064]
[1777867112685,44.53,80251.95,0.0,-0.97215,2e-05,5.48536]
[1777867117721,44.53,80255.03,0.0,-0.97209,2e-05,5.49433]
[1777867119076,44.53,80255.03,0.0,-0.97209,2e-05,5.49433]
[1777867119177,44.53,80256.7,0.0,-0.97207,2e-05,5.49892]
[1777867124770,44.53,80257.4,0.0,-0.97206,2e-05,5.49995]
[1777867129805,44.52,80256.94,0.0,-0.97207,2e-05,5.49771]
[1777867130812,44.52,80254.82,0.0,-0.97211,2e-05,5.49156]
[1777867133832,44.52,80258.03,0.0,-0.97206,2e-05,5.5003]
[1777867134840,44.52,80260.46,0.0,-0.97202,2e-05,5.50703]
[1777867139875,44.52,80261.97,0.0,-0.972,2e-05,5.51007]
[1777867141890,44.52,80269.66,0.0,-0.97187,2e-05,5.53127]
[1777867142897,44.52,80272.3,0.0,-0.97183,2e-05,5.53838]
[1777867145081,44.52,80272.55,0.0,-0.97183,2e-05,5.5384]
[1777867145183,44.51,80275.86,0.0,-0.97179,2e-05,5.54621]
[1777867146925,44.51,80272.46,0.0,-0.97185,2e-05,5.53562]
[1777867151961,44.5,80272.34,0.0,-0.97187,2e-05,5.53157]
[1777867152968,44.5,80275.18,0.0,-0.97183,2e-05,5.53902]
[1777867154982,44.5,80277.12,0.0,-0.97181,2e-05,5.54309]
[1777867159010,44.49,80280.52,0.0,-0.97177,2e-05,5.54948]
[1777867164048,44.48,80279.82,0.0,-0.97181,2e-05,5.54221]
[1777867167069,44.47,80275.42,0.0,-0.9719,2e-05,5.52735]
[1777867169074,44.47,80274.18,0.0,-0.97193,2e-05,5.52327]
[1777867175126,44.47,80275.94,0.0,-0.97192,2e-05,5.5231]
[1777867176133,44.47,80278.17,0.0,-0.97189,2e-05,5.52894]
[1777867181167,44.46,80280.36,0.0,-0.97187,2e-05,5.5324]
[1777867185195,44.45,80283.14,0.0,-0.97184,2e-05,5.5377]
[1777867186532,44.45,80283.97,0.0,-0.97183,2e-05,5.53937]
[1777867187209,44.45,80286.25,0.0,-0.97179,2e-05,5.54513]
[1777867188217,44.45,80289.59,0.0,-0.97174,2e-05,5.55383]
[1777867193253,44.44,80297.5,0.0,-0.97164,2e-05,5.57159]
[1777867195266,44.43,80302.13,0.0,-0.97157,2e-05,5.58235]
[1777867196274,44.43,80305.78,0.0,-0.97152,2e-05,5.59141]
[1777867197281,44.43,80310.38,0.0,-0.97145,2e-05,5.60305]
[1777867200301,44.42,80307.53,0.0,-0.97153,2e-05,5.58996]
[1777867202343,44.41,80314.04,0.0,-0.97144,2e-05,5.60565]
[1777867204334,44.4,80316.17,0.0,-0.97142,2e-05,5.60841]
[1777867205341,44.4,80322.76,0.0,-0.97132,2e-05,5.62526]
[1777867210376,44.38,80324.2,0.0,-0.97135,2e-05,5.61982]
[1777867211383,44.38,80329.75,0.0,-0.97127,2e-05,5.63386]
[1777867212391,44.37,80332.06,0.0,-0.97124,2e-05,5.63865]
[1777867213398,44.37,80334.47,0.0,-0.97121,2e-05,5.64351]
[1777867214405,44.36,80332.17,0.0,-0.97127,2e-05,5.63473]
[1777867219440,44.34,80331.58,0.0,-0.97134,2e-05,5.62284]
[1777867221454,44.33,80338.16,0.0,-0.97125,2e-05,5.63806]
[1777867222461,44.33,80349.89,0.0,-0.97106,2e-05,5.67016]
[1777867223468,44.32,80350.88,0.0,-0.97105,2e-05,5.67039]
[1777867225482,44.31,80339.71,0.0,-0.97128,2e-05,5.63295]
[1777867226489,44.31,80335.05,0.0,-0.97138,2e-05,5.61704]
[1777867227797,44.3,80332.77,0.0,-0.97143,2e-05,5.60853]
[1777867231523,44.29,80331.28,0.0,-0.9715,2e-05,5.59579]
[1777867233540,44.28,80319.52,0.0,-0.97172,2e-05,5.5594]
[1777867234547,44.28,80308.77,0.0,-0.97191,2e-05,5.52797]
[1777867236561,44.28,80316.11,0.0,-0.97179,2e-05,5.54792]
[1777867239582,44.28,80317.03,0.0,-0.97178,2e-05,5.54915]
[1777867244618,44.27,80315.28,0.0,-0.97183,2e-05,5.54142]
[1777867245625,44.27,80309.58,0.0,-0.97193,2e-05,5.52471]
[1777867247639,44.27,80311.93,0.0,-0.97189,2e-05,5.5308]
[1777867249653,44.27,80315.83,0.0,-0.97183,2e-05,5.54141]
[1777867250661,44.27,80318.79,0.0,-0.97178,2e-05,5.54951]
[1777867251668,44.27,80326.76,0.0,-0.97165,2e-05,5.57187]
[1777867252675,44.26,80329.21,0.0,-0.97161,2e-05,5.57833]
[1777867253682,44.26,80328.41,0.0,-0.97163,2e-05,5.57512]
[1777867255697,44.26,80330.47,0.0,-0.9716,2e-05,5.57905]
[1777867260731,44.25,80332.82,0.0,-0.97159,2e-05,5.5808]
[1777867262745,44.24,80339.85,0.0,-0.97149,2e-05,5.5989]
[1777867265766,44.24,80337.25,0.0,-0.97155,2e-05,5.58777]
[1777867266773,44.23,80339.46,0.0,-0.97152,2e-05,5.59284]
[1777867267780,44.23,80348.46,0.0,-0.97137,2e-05,5.61763]
[1777867269311,44.22,80352.76,0.0,-0.97132,2e-05,5.62725]
[1777867271808,44.22,80344.98,0.0,-0.97147,2e-05,5.60142]
[1777867274829,44.21,80342.48,0.0,-0.97154,2e-05,5.59001]
[1777867279864,44.2,80342.62,0.0,-0.97157,2e-05,5.58496]
[1777867280871,44.19,80347.21,0.0,-0.9715,2e-05,5.59718]
[1777867281878,44.19,80350.39,0.0,-0.97145,2e-05,5.60533]
[1777867283892,44.19,80352.96,0.0,-0.97142,2e-05,5.61021]
[1777867286266,44.18,80353.59,0.0,-0.97142,2e-05,5.61066]
[1777867286316,44.18,80353.59,0.0,-0.97142,2e-05,5.61066]
[1777867286329,44.18,80353.59,0.0,-0.97142,2e-05,5.61066]
[1777867286417,44.18,80352.96,0.0,-0.97145,2e-05,5.60605]
[1777867291948,44.16,80354.71,0.0,-0.97147,2e-05,5.6023]
[1777867296983,44.15,80355.78,0.0,-0.97149,2e-05,5.59924]
[1777867297991,44.15,80359.38,0.0,-0.97143,2e-05,5.60849]
[1777867303027,44.14,80359.3,0.0,-0.97147,2e-05,5.60203]
[1777867305041,44.13,80374.32,0.0,-0.97123,2e-05,5.6431]
[1777867306048,44.13,80378.33,0.0,-0.97116,2e-05,5.65354]
[1777867307055,44.12,80375.09,0.0,-0.97123,2e-05,5.64211]
[1777867308062,44.12,80369.07,0.0,-0.97135,2e-05,5.6227]
[1777867310075,44.11,80365.7,0.0,-0.97143,2e-05,5.60969]
[1777867311083,44.11,80359.17,0.0,-0.97155,2e-05,5.58942]
[1777867313097,44.11,80358.65,0.0,-0.97157,2e-05,5.58573]
[1777867314104,44.1,80372.7,0.0,-0.97133,2e-05,5.62543]
[1777867316118,44.1,80373.9,0.0,-0.97133,2e-05,5.62652]
[1777867321153,44.08,80373.73,0.0,-0.97137,2e-05,5.6189]
[1777867326188,44.07,80377.02,0.0,-0.97136,2e-05,5.62159]
[1777867327196,44.07,80372.92,0.0,-0.97144,2e-05,5.6084]
[1777867330217,44.06,80370.79,0.0,-0.9715,2e-05,5.5986]
[1777867331224,44.06,80374.46,0.0,-0.97144,2e-05,5.60818]
[1777867336259,44.04,80371.38,0.0,-0.97153,2e-05,5.59259]
[1777867338272,44.04,80375.65,0.0,-0.97147,2e-05,5.60319]
[1777867342301,44.03,80372.31,0.0,-0.97155,2e-05,5.58947]
[1777867346329,44.02,80375.21,0.0,-0.97152,2e-05,5.59456]
[1777867350493,44.02,80388.5,0.0,-0.97132,2e-05,5.62944]
[1777867351364,44.01,80388.59,0.0,-0.97133,2e-05,5.62621]
[1777867356399,44.0,80389.31,0.0,-0.97136,2e-05,5.6216]
[1777867358417,43.99,80391.77,0.0,-0.97133,2e-05,5.62614]
[1777867359424,43.99,80394.45,0.0,-0.9713,2e-05,5.63257]
[1777867364460,43.98,80394.78,0.0,-0.97133,2e-05,5.62659]
[1777867369494,43.96,80409.37,0.0,-0.97112,2e-05,5.66242]
[1777867370501,43.96,80410.05,0.0,-0.97112,2e-05,5.66252]
[1777867372514,43.95,80413.23,0.0,-0.97109,2e-05,5.66799]
[1777867374529,43.94,80409.96,0.0,-0.97117,2e-05,5.65458]
[1777867375535,43.94,80406.92,0.0,-0.97123,2e-05,5.644]
[1777867378557,43.93,80401.71,0.0,-0.97135,2e-05,5.62438]
[1777867379564,43.93,80393.8,0.0,-0.9715,2e-05,5.60006]
[1777867381578,43.92,80386.24,0.0,-0.97164,2e-05,5.57623]
[1777867382585,43.92,80382.54,0.0,-0.97171,2e-05,5.56487]
[1777867384599,43.92,80381.75,0.0,-0.97172,2e-05,5.56196]
[1777867385606,43.92,80379.71,0.0,-0.97176,2e-05,5.55592]
[1777867386613,43.92,80370.75,0.0,-0.97191,2e-05,5.53008]
[1777867387620,43.92,80363.41,0.0,-0.97204,2e-05,5.50896]
[1777867388626,43.93,80351.49,0.0,-0.9722,2e-05,5.48103]
[1777867389634,43.93,80344.04,0.0,-0.97233,2e-05,5.46037]
[1777867390641,43.93,80341.32,0.0,-0.97237,2e-05,5.45374]
[1777867391648,43.94,80332.53,0.0,-0.97251,2e-05,5.43022]
[1777867393662,43.94,80329.01,0.0,-0.97254,2e-05,5.4237]
[1777867397265,43.96,80323.17,0.0,-0.97261,2e-05,5.41304]
[1777867399075,43.96,80323.22,0.0,-0.97259,2e-05,5.41513]
[1777867399176,43.97,80322.22,0.0,-0.9726,2e-05,5.4144]
[1777867400711,43.97,80319.55,0.0,-0.97262,2e-05,5.411]
[1777867401717,43.98,80316.24,0.0,-0.97266,2e-05,5.4037]
[1777867402725,43.98,80322.67,0.0,-0.97254,2e-05,5.42412]
[1777867403732,43.99,80319.72,0.0,-0.97257,2e-05,5.41802]
[1777867404739,43.99,80316.24,0.0,-0.97262,2e-05,5.41008]
[1777867406753,44.0,80313.35,0.0,-0.97264,2e-05,5.40601]
[1777867411415,44.02,80311.79,0.0,-0.97263,2e-05,5.40804]
[1777867412290,44.02,80312.52,0.0,-0.9726,2e-05,5.41218]
[1777867412340,44.02,80317.21,0.0,-0.97253,2e-05,5.42541]
[1777867413802,44.03,80326.63,0.0,-0.97234,2e-05,5.45615]
[1777867415372,44.03,80326.63,0.0,-0.97234,2e-05,5.45615]
[1777867415375,44.04,80351.49,0.0,-0.97191,2e-05,5.52875]
[1777867415815,44.05,80351.49,0.0,-0.97187,2e-05,5.53545]
[1777867416823,44.06,80372.16,0.0,-0.97148,2e-05,5.60037]
[1777867418837,44.06,80376.55,0.0,-0.97141,2e-05,5.61191]
[1777867420852,44.06,80383.06,0.0,-0.97131,2e-05,5.62837]
[1777867421858,44.07,80392.33,0.0,-0.97112,2e-05,5.66131]
[1777867422865,44.08,80408.86,0.0,-0.97078,2e-05,5.71674]
[1777867423872,44.08,80406.58,0.0,-0.97084,2e-05,5.70708]
[1777867427900,44.05,80398.9,0.0,-0.97104,2e-05,5.67379]
[1777867428907,44.05,80392.45,0.0,-0.97117,2e-05,5.65251]
[1777867429914,44.04,80386.81,0.0,-0.97128,2e-05,5.63395]
[1777867430921,44.04,80382.39,0.0,-0.97137,2e-05,5.61931]
[1777867431928,44.04,80391.96,0.0,-0.97121,2e-05,5.64553]
[1777867432935,44.03,80402.72,0.0,-0.97103,2e-05,5.67556]
[1777867434482,44.03,80402.72,0.0,-0.97103,2e-05,5.67556]
[1777867434492,44.03,80400.18,0.0,-0.97109,2e-05,5.66643]
[1777867434949,44.03,80400.18,0.0,-0.9711,2e-05,5.66424]
[1777867435956,44.04,80411.47,0.0,-0.97086,2e-05,5.70396]
[1777867438232,44.05,80412.73,0.0,-0.9708,2e-05,5.71429]
[1777867438264,44.05,80412.01,0.0,-0.97083,2e-05,5.70935]
[1777867439987,44.04,80428.91,0.0,-0.97057,2e-05,5.75338]
[1777867440993,44.03,80427.14,0.0,-0.97062,2e-05,5.74466]
[1777867444016,44.01,80421.84,0.0,-0.97077,2e-05,5.71921]
[1777867445023,44.0,80417.04,0.0,-0.97088,2e-05,5.70225]
[1777867446030,44.0,80411.99,0.0,-0.97098,2e-05,5.68465]
[1777867447246,43.99,80418.37,0.0,-0.97089,2e-05,5.70076]
[1777867450058,43.98,80413.45,0.0,-0.97102,2e-05,5.67913]
[1777867452071,43.97,80420.52,0.0,-0.97092,2e-05,5.69538]
[1777867454195,43.96,80420.53,0.0,-0.97093,2e-05,5.69338]
[1777867454297,43.96,80421.5,0.0,-0.97093,2e-05,5.69382]
[1777867456102,43.95,80429.71,0.0,-0.97081,2e-05,5.71331]
[1777867457109,43.94,80430.32,0.0,-0.97082,2e-05,5.71241]
[1777867458021,43.94,80430.32,0.0,-0.97082,2e-05,5.71241]
[1777867458115,43.94,80438.55,0.0,-0.97069,2e-05,5.73396]
[1777867459123,43.93,80445.32,0.0,-0.97059,2e-05,5.75128]
[1777867460130,43.92,80443.81,0.0,-0.97063,2e-05,5.74354]
[1777867463153,43.9,80438.37,0.0,-0.97079,2e-05,5.71818]
[1777867464158,43.9,80431.29,0.0,-0.97093,2e-05,5.69441]
[1777867465165,43.89,80420.73,0.0,-0.97113,2e-05,5.66088]
[1777867466172,43.89,80428.4,0.0,-0.97101,2e-05,5.68106]
[1777867468706,43.88,80427.5,0.0,-0.97105,2e-05,5.67433]
[1777867468758,43.88,80427.5,0.0,-0.97105,2e-05,5.67433]
[1777867469174,43.88,80427.5,0.0,-0.97105,2e-05,5.67433]
[1777867471293,43.87,80425.58,0.0,-0.97111,2e-05,5.66481]
[1777867471324,43.87,80440.09,0.0,-0.97088,2e-05,5.70334]
[1777867473605,43.86,80440.17,0.0,-0.97089,2e-05,5.70182]
[1777867473221,43.86,80442.64,0.0,-0.97086,2e-05,5.70672]
[1777867473653,43.86,80442.64,0.0,-0.97086,2e-05,5.70672]
[1777867474865,43.85,80442.13,0.0,-0.97088,2e-05,5.7029]
[1777867475334,43.85,80442.13,0.0,-0.97088,2e-05,5.7029]
[1777867475374,43.85,80442.13,0.0,-0.97088,2e-05,5.7029]
[1777867475575,43.85,80442.13,0.0,-0.97088,2e-05,5.7029]
[1777867475610,43.84,80442.1,0.0,-0.97091,2e-05,5.6981]
[1777867477249,43.84,80437.14,0.0,-0.97101,2e-05,5.68132]
[1777867478459,43.84,80437.14,0.0,-0.97101,2e-05,5.68132]
[1777867478511,43.84,80437.14,0.0,-0.97101,2e-05,5.68132]
[1777867478576,43.84,80437.14,0.0,-0.97101,2e-05,5.68132]
[1777867479853,43.83,80432.9,0.0,-0.97111,2e-05,5.66473]
[1777867484298,43.81,80428.94,0.0,-0.97123,2e-05,5.64529]
[1777867487319,43.81,80436.77,0.0,-0.97112,2e-05,5.66415]
[1777867489333,43.82,80448.02,0.0,-0.97088,2e-05,5.70289]
[1777867491347,43.83,80445.6,0.0,-0.9709,2e-05,5.70019]
[1777867492354,43.82,80450.7,0.0,-0.97082,2e-05,5.71291]
[1777867493361,43.82,80455.29,0.0,-0.97075,2e-05,5.72419]
[1777867493965,43.82,80455.29,0.0,-0.97075,2e-05,5.72419]
[1777867494013,43.82,80455.29,0.0,-0.97075,2e-05,5.72419]
[1777867494075,43.82,80455.29,0.0,-0.97075,2e-05,5.72419]
[1777867495916,43.81,80457.11,0.0,-0.97075,2e-05,5.72452]
[1777867495958,43.81,80457.11,0.0,-0.97075,2e-05,5.72452]
[1777867496076,43.81,80457.11,0.0,-0.97075,2e-05,5.72452]
[1777867496382,43.8,80456.65,0.0,-0.97078,2e-05,5.72055]
[1777867498396,43.79,80462.63,0.0,-0.9707,2e-05,5.73309]
[1777867503554,43.77,80466.59,0.0,-0.9707,2e-05,5.7342]
[1777867503563,43.77,80466.59,0.0,-0.9707,2e-05,5.7342]
[1777867503577,43.77,80466.59,0.0,-0.9707,2e-05,5.7342]
[1777867507464,43.74,80460.32,0.0,-0.97089,2e-05,5.70281]
[1777867508471,43.73,80455.57,0.0,-0.971,2e-05,5.68453]
[1777867509296,43.73,80455.57,0.0,-0.971,2e-05,5.68453]
[1777867509443,43.73,80455.57,0.0,-0.971,2e-05,5.68453]
[1777867512244,43.72,80450.72,0.0,-0.97112,2e-05,5.66518]
[1777867512499,43.72,80455.66,0.0,-0.97104,2e-05,5.67815]
[1777867514418,43.72,80456.63,0.0,-0.97102,2e-05,5.681]
[1777867514491,43.72,80456.63,0.0,-0.97102,2e-05,5.681]
[1777867514576,43.72,80456.63,0.0,-0.97102,2e-05,5.681]
[1777867514622,43.71,80447.84,0.0,-0.9712,2e-05,5.65175]
[1777867516527,43.71,80440.8,0.0,-0.97134,2e-05,5.62847]
[1777867517534,43.7,80434.28,0.0,-0.97146,2e-05,5.60856]
[1777867518468,43.7,80434.28,0.0,-0.97146,2e-05,5.60856]
[1777867518520,43.7,80434.28,0.0,-0.97146,2e-05,5.60856]
[1777867518581,43.7,80434.28,0.0,-0.97146,2e-05,5.60856]
[1777867522569,43.7,80428.3,0.0,-0.97157,2e-05,5.58887]
[1777867524583,43.7,80420.51,0.0,-0.97171,2e-05,5.56594]
[1777867525590,43.7,80412.36,0.0,-0.97185,2e-05,5.5425]
[1777867526597,43.7,80408.71,0.0,-0.97191,2e-05,5.53246]
[1777867527451,43.7,80408.71,0.0,-0.97191,2e-05,5.53246]
[1777867527503,43.7,80408.71,0.0,-0.97191,2e-05,5.53246]
[1777867527574,43.7,80408.71,0.0,-0.97191,2e-05,5.53246]
[1777867530803,43.71,80406.93,0.0,-0.97192,2e-05,5.52998]
[1777867530830,43.71,80406.93,0.0,-0.97192,2e-05,5.52998]
[1777867530888,43.71,80406.93,0.0,-0.97192,2e-05,5.52998]
[1777867531046,43.71,80406.93,0.0,-0.97192,2e-05,5.52998]
[1777867531075,43.71,80406.93,0.0,-0.97192,2e-05,5.52998]
[1777867531632,43.71,80406.56,0.0,-0.97194,2e-05,5.52742]
[1777867534654,43.71,80411.49,0.0,-0.97184,2e-05,5.54372]
[1777867536223,43.71,80412.75,0.0,-0.97181,2e-05,5.54782]
[1777867536270,43.71,80412.75,0.0,-0.97181,2e-05,5.54782]
[1777867536324,43.71,80412.75,0.0,-0.97181,2e-05,5.54782]
[1777867538293,43.71,80414.71,0.0,-0.97178,2e-05,5.55422]
[1777867538325,43.71,80414.71,0.0,-0.97178,2e-05,5.55422]
[1777867538338,43.71,80414.71,0.0,-0.97178,2e-05,5.55422]
[1777867538682,43.72,80414.53,0.0,-0.97178,2e-05,5.55399]
[1777867538890,43.72,80414.53,0.0,-0.97178,2e-05,5.55399]
[1777867539075,43.72,80414.53,0.0,-0.97178,2e-05,5.55399]
[1777867539689,43.72,80413.45,0.0,-0.97179,2e-05,5.55115]
[1777867541556,43.72,80414.27,0.0,-0.97178,2e-05,5.55386]
[1777867541575,43.72,80414.27,0.0,-0.97178,2e-05,5.55386]
[1777867541717,43.72,80414.84,0.0,-0.97177,2e-05,5.55579]
[1777867544134,43.72,80414.01,0.0,-0.97178,2e-05,5.55365]
[1777867544324,43.72,80414.01,0.0,-0.97178,2e-05,5.55365]
[1777867544594,43.72,80414.01,0.0,-0.97178,2e-05,5.55365]
[1777867544621,43.72,80414.01,0.0,-0.97178,2e-05,5.55365]
[1777867544696,43.72,80414.6,0.0,-0.97177,2e-05,5.55593]
[1777867544825,43.72,80414.6,0.0,-0.97177,2e-05,5.55593]
[1777867550766,43.72,80414.1,0.0,-0.97177,2e-05,5.55594]
[1777867552041,43.72,80414.1,0.0,-0.97177,2e-05,5.55594]
[1777867552074,43.72,80414.1,0.0,-0.97177,2e-05,5.55594]
[1777867552253,43.72,80414.1,0.0,-0.97177,2e-05,5.55594]
[1777867552354,43.72,80403.51,0.0,-0.97195,2e-05,5.52561]
[1777867554322,43.72,80403.51,0.0,-0.97194,2e-05,5.52585]
[1777867554547,43.72,80403.51,0.0,-0.97194,2e-05,5.52585]
[1777867554577,43.72,80403.51,0.0,-0.97194,2e-05,5.52585]
[1777867554594,43.72,80403.51,0.0,-0.97194,2e-05,5.52585]
[1777867554643,43.73,80400.37,0.0,-0.97199,2e-05,5.518]
[1777867554830,43.73,80400.37,0.0,-0.97199,2e-05,5.518]
[1777867557815,43.73,80392.42,0.0,-0.97211,2e-05,5.49765]
[1777867558823,43.73,80397.47,0.0,-0.97202,2e-05,5.51308]
[1777867559771,43.73,80397.47,0.0,-0.97202,2e-05,5.51308]
[1777867559817,43.73,80397.47,0.0,-0.97202,2e-05,5.51308]
[1777867559825,43.73,80397.47,0.0,-0.97202,2e-05,5.51308]
[1777867561566,43.74,80396.47,0.0,-0.97203,2e-05,5.51136]
[1777867561574,43.74,80396.47,0.0,-0.97203,2e-05,5.51136]
[1777867561591,43.74,80396.47,0.0,-0.97203,2e-05,5.51136]
[1777867561657,43.74,80396.54,0.0,-0.97202,2e-05,5.51333]
[1777867563675,43.74,80396.54,0.0,-0.97202,2e-05,5.51333]
[1777867563825,43.74,80396.54,0.0,-0.97202,2e-05,5.51333]
[1777867563927,43.74,80395.64,0.0,-0.97202,2e-05,5.51254]
[1777867567144,43.75,80393.77,0.0,-0.97204,2e-05,5.50886]
[1777867567188,43.75,80393.77,0.0,-0.97204,2e-05,5.50886]
[1777867567325,43.75,80393.77,0.0,-0.97204,2e-05,5.50886]
[1777867570756,43.75,80388.31,0.0,-0.97211,2e-05,5.49705]
[1777867570810,43.75,80388.31,0.0,-0.97211,2e-05,5.49705]
[1777867570827,43.75,80388.31,0.0,-0.97211,2e-05,5.49705]
[1777867570907,43.76,80384.16,0.0,-0.97218,2e-05,5.48615]
[1777867571790,43.76,80384.16,0.0,-0.97218,2e-05,5.48615]
[1777867571827,43.76,80384.16,0.0,-0.97218,2e-05,5.48615]
[1777867571845,43.76,80384.16,0.0,-0.97218,2e-05,5.48615]
[1777867572511,43.76,80384.16,0.0,-0.97218,2e-05,5.48615]
[1777867572575,43.76,80384.16,0.0,-0.97218,2e-05,5.48615]
[1777867572612,43.76,80378.16,0.0,-0.97227,2e-05,5.4714]
[1777867576366,43.77,80379.61,0.0,-0.97222,2e-05,5.47848]
[1777867576433,43.77,80379.61,0.0,-0.97222,2e-05,5.47848]
[1777867576575,43.77,80379.61,0.0,-0.97222,2e-05,5.47848]
[1777867578570,43.77,80376.28,0.0,-0.97226,2e-05,5.47176]
[1777867578616,43.77,80376.28,0.0,-0.97226,2e-05,5.47176]
[1777867578672,43.78,80372.54,0.0,-0.97231,2e-05,5.46394]
[1777867578826,43.78,80372.54,0.0,-0.97231,2e-05,5.46394]
[1777867582327,43.79,80371.46,0.0,-0.97231,2e-05,5.46403]
[1777867586748,43.8,80367.74,0.0,-0.97233,2e-05,5.46006]
[1777867586797,43.8,80367.25,0.0,-0.97233,2e-05,5.4603]
[1777867586827,43.8,80367.25,0.0,-0.97233,2e-05,5.4603]
[1777867590041,43.82,80373.58,0.0,-0.97218,2e-05,5.48505]
[1777867592055,43.82,80362.43,0.0,-0.97236,2e-05,5.45368]
[1777867592872,43.82,80362.43,0.0,-0.97236,2e-05,5.45368]
[1777867592923,43.82,80362.43,0.0,-0.97236,2e-05,5.45368]
[1777867593078,43.82,80362.43,0.0,-0.97236,2e-05,5.45368]
[1777867594070,43.83,80363.96,0.0,-0.97232,2e-05,5.46107]
[1777867595076,43.83,80369.58,0.0,-0.97221,2e-05,5.47881]
[1777867596390,43.83,80369.58,0.0,-0.97221,2e-05,5.47881]
[1777867596442,43.83,80369.58,0.0,-0.97221,2e-05,5.47881]
[1777867596576,43.83,80369.58,0.0,-0.97221,2e-05,5.47881]
[1777867596677,43.84,80375.17,0.0,-0.9721,2e-05,5.49763]
[1777867598395,43.84,80375.17,0.0,-0.9721,2e-05,5.49763]
[1777867598447,43.84,80375.17,0.0,-0.9721,2e-05,5.49763]
[1777867598579,43.84,80375.17,0.0,-0.9721,2e-05,5.49763]
[1777867602924,43.85,80372.9,0.0,-0.97211,2e-05,5.49607]
[1777867603022,43.85,80372.9,0.0,-0.97211,2e-05,5.49607]
[1777867603076,43.85,80372.9,0.0,-0.97211,2e-05,5.49607]
[1777867603494,43.85,80372.9,0.0,-0.97211,2e-05,5.49607]
[1777867603546,43.85,80372.9,0.0,-0.97211,2e-05,5.49607]
[1777867603576,43.85,80372.9,0.0,-0.97211,2e-05,5.49607]
[1777867603595,43.85,80370.55,0.0,-0.97214,2e-05,5.49128]
[1777867607214,43.86,80369.34,0.0,-0.97215,2e-05,5.48983]
[1777867607266,43.86,80369.34,0.0,-0.97215,2e-05,5.48983]
[1777867607325,43.86,80369.34,0.0,-0.97215,2e-05,5.48983]
[1777867607373,43.86,80376.31,0.0,-0.97202,2e-05,5.5108]
[1777867609149,43.86,80376.31,0.0,-0.97202,2e-05,5.51186]
[1777867609196,43.86,80376.31,0.0,-0.97202,2e-05,5.51186]
[1777867609326,43.86,80376.31,0.0,-0.97202,2e-05,5.51186]
[1777867609405,43.87,80378.38,0.0,-0.97198,2e-05,5.51863]
[1777867612816,43.87,80378.25,0.0,-0.97197,2e-05,5.52019]
[1777867612825,43.87,80378.25,0.0,-0.97197,2e-05,5.52019]
[1777867613103,43.87,80378.25,0.0,-0.97197,2e-05,5.52019]
[1777867615657,43.87,80383.41,0.0,-0.97187,2e-05,5.53614]
[1777867615699,43.87,80383.41,0.0,-0.97187,2e-05,5.53614]
[1777867615769,43.87,80381.91,0.0,-0.97189,2e-05,5.53259]
[1777867615832,43.87,80381.91,0.0,-0.97189,2e-05,5.53259]
[1777867616766,43.87,80381.91,0.0,-0.97189,2e-05,5.53259]
[1777867616818,43.87,80381.91,0.0,-0.97189,2e-05,5.53259]
[1777867616826,43.87,80381.91,0.0,-0.97189,2e-05,5.53259]
[1777867620459,43.88,80378.26,0.0,-0.97195,2e-05,5.52306]
[1777867620498,43.88,80378.26,0.0,-0.97195,2e-05,5.52306]
[1777867620575,43.88,80378.26,0.0,-0.97195,2e-05,5.52306]
[1777867620661,43.88,80378.26,0.0,-0.97195,2e-05,5.52306]
[1777867620712,43.88,80378.26,0.0,-0.97195,2e-05,5.52306]
[1777867620676,43.88,80371.82,0.0,-0.97205,2e-05,5.50541]
[1777867620827,43.88,80371.82,0.0,-0.97205,2e-05,5.50541]
[1777867621258,43.88,80371.82,0.0,-0.97205,2e-05,5.50541]
[1777867626293,43.88,80371.96,0.0,-0.97203,2e-05,5.50941]
[1777867627834,43.89,80370.94,0.0,-0.97204,2e-05,5.50717]
[1777867627886,43.89,80370.94,0.0,-0.97204,2e-05,5.50717]
[1777867628074,43.89,80370.94,0.0,-0.97204,2e-05,5.50717]
[1777867629409,43.89,80369.37,0.0,-0.97206,2e-05,5.50338]
[1777867629461,43.89,80369.37,0.0,-0.97206,2e-05,5.50338]
[1777867629577,43.89,80369.37,0.0,-0.97206,2e-05,5.50338]
[1777867629627,43.89,80369.54,0.0,-0.97205,2e-05,5.5054]
[1777867633214,43.89,80366.37,0.0,-0.9721,2e-05,5.49787]
[1777867633255,43.89,80366.37,0.0,-0.9721,2e-05,5.49787]
[1777867633325,43.89,80366.37,0.0,-0.9721,2e-05,5.49787]
[1777867633426,43.9,80373.73,0.0,-0.97197,2e-05,5.51982]
[1777867635355,43.9,80386.99,0.0,-0.97173,2e-05,5.55941]
[1777867636363,43.9,80395.73,0.0,-0.97158,2e-05,5.58515]
[1777867637370,43.9,80397.99,0.0,-0.97154,2e-05,5.59116]
[1777867638377,43.9,80393.84,0.0,-0.97162,2e-05,5.57864]
[1777867638848,43.9,80393.84,0.0,-0.97162,2e-05,5.57864]
[1777867638900,43.9,80393.84,0.0,-0.97162,2e-05,5.57864]
[1777867639074,43.9,80393.84,0.0,-0.97162,2e-05,5.57864]
[1777867641531,43.9,80393.82,0.0,-0.97162,2e-05,5.57755]
[1777867641576,43.9,80393.82,0.0,-0.97162,2e-05,5.57755]
[1777867641583,43.9,80393.82,0.0,-0.97162,2e-05,5.57755]
[1777867641620,43.89,80391.97,0.0,-0.97166,2e-05,5.57151]
[1777867643476,43.89,80391.97,0.0,-0.97166,2e-05,5.57151]
[1777867643528,43.89,80391.97,0.0,-0.97166,2e-05,5.57151]
[1777867643574,43.89,80391.97,0.0,-0.97166,2e-05,5.57151]
[1777867644280,43.89,80393.51,0.0,-0.97164,2e-05,5.57535]
[1777867644325,43.89,80393.51,0.0,-0.97164,2e-05,5.57535]
[1777867644426,43.89,80392.53,0.0,-0.97165,2e-05,5.57252]
[1777867649070,43.88,80391.24,0.0,-0.97171,2e-05,5.56368]
[1777867649074,43.88,80391.24,0.0,-0.97171,2e-05,5.56368]
[1777867649419,43.88,80391.24,0.0,-0.97171,2e-05,5.56368]
[1777867649466,43.88,80391.24,0.0,-0.97171,2e-05,5.56368]
[1777867649516,43.88,80391.24,0.0,-0.97171,2e-05,5.56368]
[1777867649576,43.88,80391.24,0.0,-0.97171,2e-05,5.56368]
[1777867649665,43.88,80393.31,0.0,-0.97167,2e-05,5.56933]
[1777867654020,43.86,80392.51,0.0,-0.97175,2e-05,5.5566]
[1777867654066,43.86,80392.51,0.0,-0.97175,2e-05,5.5566]
[1777867654075,43.86,80392.51,0.0,-0.97175,2e-05,5.5566]
[1777867654642,43.86,80392.51,0.0,-0.97175,2e-05,5.5566]
[1777867654694,43.86,80392.51,0.0,-0.97175,2e-05,5.5566]
[1777867654826,43.85,80393.48,0.0,-0.97178,2e-05,5.55173]
[1777867655262,43.85,80393.48,0.0,-0.97178,2e-05,5.55173]
[1777867655328,43.85,80393.48,0.0,-0.97178,2e-05,5.55173]
[1777867655496,43.85,80393.14,0.0,-0.97178,2e-05,5.55075]
[1777867657509,43.83,80388.86,0.0,-0.9719,2e-05,5.53103]
[1777867658397,43.83,80388.86,0.0,-0.9719,2e-05,5.53103]
[1777867658574,43.83,80388.86,0.0,-0.9719,2e-05,5.53103]
[1777867658600,43.83,80388.86,0.0,-0.9719,2e-05,5.53103]
[1777867659057,43.82,80387.35,0.0,-0.97197,2e-05,5.51996]
[1777867659076,43.82,80387.35,0.0,-0.97197,2e-05,5.51996]
[1777867661538,43.82,80378.61,0.0,-0.97211,2e-05,5.49617]
[1777867662357,43.82,80378.61,0.0,-0.97211,2e-05,5.49617]
[1777867662398,43.82,80378.61,0.0,-0.97211,2e-05,5.49617]
[1777867662576,43.82,80378.61,0.0,-0.97211,2e-05,5.49617]
[1777867662677,43.82,80370.85,0.0,-0.97223,2e-05,5.47574]
[1777867665606,43.83,80379.14,0.0,-0.97207,2e-05,5.50187]
[1777867667763,43.83,80379.33,0.0,-0.97206,2e-05,5.50379]
[1777867667814,43.83,80379.33,0.0,-0.97206,2e-05,5.50379]
[1777867667828,43.83,80379.33,0.0,-0.97206,2e-05,5.50379]
[1777867668587,43.84,80383.89,0.0,-0.97197,2e-05,5.51905]
[1777867673135,43.8,80383.2,0.0,-0.97209,2e-05,5.50047]
[1777867673326,43.8,80383.2,0.0,-0.97209,2e-05,5.50047]
[1777867673582,43.8,80383.2,0.0,-0.97209,2e-05,5.50047]
[1777867673683,43.8,80380.59,0.0,-0.97215,2e-05,5.49017]
[1777867675633,43.8,80380.61,0.0,-0.97215,2e-05,5.49023]
[1777867675827,43.8,80380.61,0.0,-0.97215,2e-05,5.49023]
[1777867675673,43.78,80380.72,0.0,-0.97218,2e-05,5.48528]
[1777867677650,43.77,80387.33,0.0,-0.97209,2e-05,5.49917]
[1777867678533,43.77,80387.33,0.0,-0.97209,2e-05,5.49917]
[1777867678571,43.77,80387.33,0.0,-0.97209,2e-05,5.49917]
[1777867678828,43.77,80387.33,0.0,-0.97209,2e-05,5.49917]
[1777867678657,43.77,80391.86,0.0,-0.97203,2e-05,5.50941]
[1777867683699,43.74,80396.04,0.0,-0.97205,2e-05,5.50742]
[1777867684328,43.74,80396.04,0.0,-0.97205,2e-05,5.50742]
[1777867684363,43.74,80396.04,0.0,-0.97205,2e-05,5.50742]
[1777867684576,43.74,80396.04,0.0,-0.97205,2e-05,5.50742]
[1777867684706,43.74,80396.77,0.0,-0.97203,2e-05,5.51052]
[1777867686720,43.74,80400.5,0.0,-0.97195,2e-05,5.52303]
[1777867691754,43.75,80406.72,0.0,-0.97183,2e-05,5.54398]
[1777867692523,43.75,80406.72,0.0,-0.97183,2e-05,5.54398]
[1777867692575,43.75,80406.72,0.0,-0.97183,2e-05,5.54398]
[1777867692826,43.75,80406.72,0.0,-0.97183,2e-05,5.54398]
[1777867692830,43.75,80400.69,0.0,-0.97193,2e-05,5.52699]
[1777867696789,43.73,80397.79,0.0,-0.97205,2e-05,5.5064]
[1777867697563,43.73,80397.79,0.0,-0.97205,2e-05,5.5064]
[1777867697575,43.73,80397.79,0.0,-0.97205,2e-05,5.5064]
[1777867697615,43.73,80397.79,0.0,-0.97205,2e-05,5.5064]
[1777867697797,43.72,80398.71,0.0,-0.97206,2e-05,5.50625]
[1777867702057,43.7,80398.08,0.0,-0.97213,2e-05,5.49355]
[1777867702074,43.7,80398.08,0.0,-0.97213,2e-05,5.49355]
[1777867702110,43.7,80398.08,0.0,-0.97213,2e-05,5.49355]
[1777867702832,43.69,80396.92,0.0,-0.97217,2e-05,5.48768]
[1777867704399,43.69,80399.14,0.0,-0.97215,2e-05,5.49162]
[1777867704576,43.69,80399.14,0.0,-0.97215,2e-05,5.49162]
[1777867704846,43.68,80397.04,0.0,-0.9722,2e-05,5.48311]
[1777867708318,43.67,80394.44,0.0,-0.97228,2e-05,5.46889]
[1777867708324,43.67,80394.44,0.0,-0.97228,2e-05,5.46889]
[1777867708363,43.67,80394.44,0.0,-0.97228,2e-05,5.46889]
[1777867708874,43.66,80396.05,0.0,-0.97227,2e-05,5.47142]
[1777867711008,43.65,80394.38,0.0,-0.97233,2e-05,5.46084]
[1777867711036,43.65,80394.38,0.0,-0.97233,2e-05,5.46084]
[1777867711074,43.65,80394.38,0.0,-0.97233,2e-05,5.46084]
[1777867711110,43.65,80392.46,0.0,-0.97237,2e-05,5.45318]
[1777867713909,43.65,80388.23,0.0,-0.97244,2e-05,5.44161]
[1777867715235,43.65,80388.23,0.0,-0.97244,2e-05,5.44161]
[1777867715275,43.65,80388.23,0.0,-0.97244,2e-05,5.44161]
[1777867715325,43.65,80388.23,0.0,-0.97244,2e-05,5.44161]
[1777867715336,43.64,80386.01,0.0,-0.9725,2e-05,5.43199]
[1777867719259,43.62,80385.75,0.0,-0.97256,2e-05,5.42209]
[1777867719307,43.62,80385.75,0.0,-0.97256,2e-05,5.42209]
[1777867719324,43.62,80385.75,0.0,-0.97256,2e-05,5.42209]
[1777867719360,43.62,80384.34,0.0,-0.9726,2e-05,5.4152]
[1777867724097,43.6,80382.18,0.0,-0.9727,2e-05,5.39849]
[1777867724149,43.6,80382.18,0.0,-0.9727,2e-05,5.39849]
[1777867724325,43.6,80382.18,0.0,-0.9727,2e-05,5.39849]
[1777867724414,43.59,80378.21,0.0,-0.97278,2e-05,5.3848]
[1777867727000,43.58,80374.38,0.0,-0.97289,2e-05,5.36729]
[1777867728417,43.58,80374.38,0.0,-0.97289,2e-05,5.36729]
[1777867728527,43.58,80374.38,0.0,-0.97289,2e-05,5.36729]
[1777867728575,43.58,80374.38,0.0,-0.97289,2e-05,5.36729]
[1777867728629,43.57,80380.51,0.0,-0.9728,2e-05,5.38273]
[1777867731031,43.56,80377.07,0.0,-0.97289,2e-05,5.36731]
[1777867733208,43.56,80375.55,0.0,-0.97293,2e-05,5.36095]
[1777867733260,43.56,80375.55,0.0,-0.97293,2e-05,5.36095]
[1777867733325,43.56,80375.55,0.0,-0.97293,2e-05,5.36095]
[1777867733427,43.55,80385.39,0.0,-0.97277,2e-05,5.38703]
[1777867735059,43.53,80385.12,0.0,-0.97284,2e-05,5.37592]
[1777867737072,43.55,80403.58,0.0,-0.97247,2e-05,5.43779]
[1777867738080,43.56,80408.9,0.0,-0.97235,2e-05,5.45876]
[1777867739679,43.56,80408.9,0.0,-0.97235,2e-05,5.45876]
[1777867739728,43.56,80408.9,0.0,-0.97235,2e-05,5.45876]
[1777867739827,43.56,80408.9,0.0,-0.97235,2e-05,5.45876]
[1777867739765,43.57,80408.47,0.0,-0.97233,2e-05,5.4619]
[1777867740096,43.57,80408.47,0.0,-0.97233,2e-05,5.4619]
[1777867745131,43.59,80406.03,0.0,-0.97231,2e-05,5.46484]
[1777867746707,43.59,80406.03,0.0,-0.97231,2e-05,5.46484]
[1777867746799,43.59,80406.03,0.0,-0.97231,2e-05,5.46484]
[1777867746826,43.59,80406.03,0.0,-0.97231,2e-05,5.46484]
[1777867746927,43.6,80402.95,0.0,-0.97234,2e-05,5.4598]
[1777867749159,43.61,80398.92,0.0,-0.97238,2e-05,5.45219]
[1777867750166,43.61,80395.42,0.0,-0.97243,2e-05,5.44413]
[1777867751028,43.61,80395.42,0.0,-0.97243,2e-05,5.44413]
[1777867751074,43.61,80395.42,0.0,-0.97243,2e-05,5.44413]
[1777867751189,43.61,80395.42,0.0,-0.97243,2e-05,5.44413]
[1777867751290,43.62,80386.92,0.0,-0.97256,2e-05,5.42195]
[1777867753186,43.62,80383.29,0.0,-0.97263,2e-05,5.41084]
[1777867754391,43.62,80383.29,0.0,-0.97263,2e-05,5.41084]
[1777867754445,43.62,80383.29,0.0,-0.97263,2e-05,5.41084]
[1777867754577,43.62,80383.29,0.0,-0.97263,2e-05,5.41084]
[1777867754650,43.62,80393.38,0.0,-0.97244,2e-05,5.44219]
[1777867756208,43.64,80410.54,0.0,-0.97208,2e-05,5.50232]
[1777867757215,43.66,80423.55,0.0,-0.97181,2e-05,5.54774]
[1777867758222,43.66,80427.05,0.0,-0.97174,2e-05,5.55896]
[1777867759229,43.66,80423.61,0.0,-0.9718,2e-05,5.54946]
[1777867760182,43.66,80423.61,0.0,-0.9718,2e-05,5.54946]
[1777867760225,43.66,80423.61,0.0,-0.9718,2e-05,5.54946]
[1777867760329,43.66,80423.61,0.0,-0.9718,2e-05,5.54946]
[1777867760430,43.66,80423.34,0.0,-0.9718,2e-05,5.54912]
[1777867765411,43.67,80425.27,0.0,-0.97176,2e-05,5.5564]
[1777867765461,43.67,80425.27,0.0,-0.97176,2e-05,5.5564]
[1777867765579,43.67,80425.27,0.0,-0.97176,2e-05,5.5564]
[1777867765639,43.67,80429.02,0.0,-0.97169,2e-05,5.56763]
[1777867768934,43.67,80428.96,0.0,-0.97169,2e-05,5.56797]
[1777867768986,43.67,80427.51,0.0,-0.97171,2e-05,5.56389]
[1777867769074,43.67,80427.51,0.0,-0.97171,2e-05,5.56389]
[1777867769299,43.67,80426.01,0.0,-0.97174,2e-05,5.55968]
[1777867773326,43.67,80423.88,0.0,-0.97178,2e-05,5.55233]
[1777867777354,43.68,80420.28,0.0,-0.97183,2e-05,5.54339]
[1777867781118,43.68,80419.28,0.0,-0.97184,2e-05,5.54196]
[1777867781149,43.68,80419.28,0.0,-0.97184,2e-05,5.54196]
[1777867781383,43.68,80419.67,0.0,-0.97183,2e-05,5.54366]
[1777867782390,43.69,80398.37,0.0,-0.97216,2e-05,5.48867]
[1777867783397,43.71,80410.33,0.0,-0.97192,2e-05,5.52926]
[1777867784542,43.71,80410.33,0.0,-0.97192,2e-05,5.52926]
[1777867784625,43.72,80409.89,0.0,-0.97188,2e-05,5.53452]
[1777867786909,43.73,80409.89,0.0,-0.97184,2e-05,5.54091]
[1777867787076,43.75,80410.8,0.0,-0.97179,2e-05,5.54983]
[1777867787095,43.75,80410.8,0.0,-0.97179,2e-05,5.54983]
[1777867787703,43.75,80410.8,0.0,-0.97179,2e-05,5.54983]
[1777867787749,43.75,80410.8,0.0,-0.97179,2e-05,5.54983]
[1777867787825,43.75,80410.8,0.0,-0.97179,2e-05,5.54983]
[1777867787927,43.77,80411.0,0.0,-0.97171,2e-05,5.56257]
[1777867793939,43.81,80411.58,0.0,-0.9716,2e-05,5.58122]
[1777867794076,43.81,80410.31,0.0,-0.97162,2e-05,5.5769]
[1777867795480,43.81,80416.36,0.0,-0.97152,2e-05,5.59414]
[1777867798426,43.81,80417.41,0.0,-0.97151,2e-05,5.59639]
[1777867798472,43.81,80417.41,0.0,-0.97151,2e-05,5.59639]
[1777867798577,43.81,80417.41,0.0,-0.97151,2e-05,5.59639]
[1777867799516,43.8,80415.02,0.0,-0.97155,2e-05,5.58888]
[1777867799566,43.8,80415.02,0.0,-0.97155,2e-05,5.58888]
[1777867799575,43.8,80415.02,0.0,-0.97155,2e-05,5.58888]
[1777867799667,43.8,80414.68,0.0,-0.97156,2e-05,5.58735]
[1777867805755,43.8,80418.4,0.0,-0.97151,2e-05,5.59606]
[1777867805807,43.8,80418.4,0.0,-0.97151,2e-05,5.59606]
[1777867805826,43.8,80418.4,0.0,-0.97151,2e-05,5.59606]
[1777867806755,43.8,80415.87,0.0,-0.97156,2e-05,5.5877]
[1777867806807,43.8,80415.87,0.0,-0.97156,2e-05,5.5877]
[1777867806827,43.8,80415.87,0.0,-0.97156,2e-05,5.5877]
[1777867806857,43.8,80416.07,0.0,-0.97156,2e-05,5.58789]
[1777867807505,43.8,80416.07,0.0,-0.97156,2e-05,5.58789]
[1777867807577,43.8,80416.07,0.0,-0.97156,2e-05,5.58789]
[1777867807578,43.8,80415.35,0.0,-0.97157,2e-05,5.5858]
[1777867812862,43.79,80414.96,0.0,-0.97159,2e-05,5.58318]
[1777867812886,43.79,80414.96,0.0,-0.97159,2e-05,5.58318]
[1777867813074,43.79,80417.16,0.0,-0.97155,2e-05,5.58885]
[1777867814488,43.79,80417.16,0.0,-0.97155,2e-05,5.58885]
[1777867814540,43.79,80417.16,0.0,-0.97155,2e-05,5.58885]
[1777867814576,43.79,80417.16,0.0,-0.97155,2e-05,5.58885]
[1777867814615,43.79,80418.38,0.0,-0.97153,2e-05,5.5921]
[1777867820656,43.79,80418.69,0.0,-0.97154,2e-05,5.59044]
[1777867825133,43.78,80420.02,0.0,-0.97153,2e-05,5.59305]
[1777867825181,43.78,80420.02,0.0,-0.97153,2e-05,5.59305]
[1777867825325,43.78,80420.02,0.0,-0.97153,2e-05,5.59305]
[1777867825995,43.78,80420.02,0.0,-0.97153,2e-05,5.59305]
[1777867826045,43.78,80420.08,0.0,-0.97153,2e-05,5.59232]
[1777867826076,43.78,80420.08,0.0,-0.97153,2e-05,5.59232]
[1777867826699,43.78,80419.21,0.0,-0.97155,2e-05,5.58934]
[1777867827706,43.78,80408.6,0.0,-0.97174,2e-05,5.55819]
[1777867828713,43.78,80398.36,0.0,-0.97192,2e-05,5.52826]
[1777867829720,43.78,80398.96,0.0,-0.97191,2e-05,5.53011]
[1777867830727,43.78,80399.46,0.0,-0.97189,2e-05,5.53214]
[1777867831564,43.78,80399.46,0.0,-0.97189,2e-05,5.53214]
[1777867831575,43.78,80399.46,0.0,-0.97189,2e-05,5.53214]
[1777867831617,43.78,80399.46,0.0,-0.97189,2e-05,5.53214]
[1777867832205,43.78,80399.57,0.0,-0.9719,2e-05,5.53082]
[1777867832279,43.78,80399.57,0.0,-0.9719,2e-05,5.53082]
[1777867832324,43.78,80399.57,0.0,-0.9719,2e-05,5.53082]
[1777867832741,43.78,80399.41,0.0,-0.9719,2e-05,5.53087]
[1777867834172,43.78,80399.27,0.0,-0.9719,2e-05,5.53097]
[1777867834328,43.78,80399.27,0.0,-0.9719,2e-05,5.53097]
[1777867838783,43.79,80405.46,0.0,-0.97177,2e-05,5.55159]
[1777867839790,43.79,80416.11,0.0,-0.97159,2e-05,5.58289]
[1777867840935,43.79,80416.11,0.0,-0.97159,2e-05,5.58289]
[1777867841003,43.79,80416.11,0.0,-0.97159,2e-05,5.58289]
[1777867841005,43.79,80416.57,0.0,-0.97158,2e-05,5.58409]
[1777867841077,43.79,80416.57,0.0,-0.97158,2e-05,5.58409]
[1777867841866,43.79,80416.57,0.0,-0.97158,2e-05,5.58409]
[1777867841918,43.79,80416.57,0.0,-0.97158,2e-05,5.58409]
[1777867842019,43.79,80416.6,0.0,-0.97158,2e-05,5.58386]
[1777867842074,43.79,80416.6,0.0,-0.97158,2e-05,5.58386]
[1777867847846,43.78,80416.63,0.0,-0.97159,2e-05,5.58217]
[1777867849431,43.78,80416.66,0.0,-0.97159,2e-05,5.58196]
[1777867849450,43.78,80416.66,0.0,-0.97159,2e-05,5.58196]
[1777867849578,43.78,80416.66,0.0,-0.97159,2e-05,5.58196]
[1777867849860,43.78,80412.51,0.0,-0.97167,2e-05,5.56965]
[1777867850606,43.78,80412.51,0.0,-0.97167,2e-05,5.56965]
[1777867850658,43.78,80412.51,0.0,-0.97167,2e-05,5.56965]
[1777867850825,43.78,80412.51,0.0,-0.97167,2e-05,5.56965]
[1777867850927,43.78,80409.61,0.0,-0.97172,2e-05,5.56117]
[1777867854043,43.78,80409.54,0.0,-0.97172,2e-05,5.56106]
[1777867854075,43.78,80408.43,0.0,-0.97174,2e-05,5.5579]
[1777867854373,43.78,80408.43,0.0,-0.97174,2e-05,5.5579]
[1777867854503,43.78,80408.43,0.0,-0.97174,2e-05,5.5579]
[1777867854578,43.78,80408.43,0.0,-0.97174,2e-05,5.5579]
[1777867855201,43.78,80407.43,0.0,-0.97175,2e-05,5.55511]
[1777867855253,43.78,80407.43,0.0,-0.97175,2e-05,5.55511]
[1777867855329,43.78,80407.43,0.0,-0.97175,2e-05,5.55511]
[1777867855902,43.78,80407.95,0.0,-0.97174,2e-05,5.55676]
[1777867858736,43.78,80408.49,0.0,-0.97173,2e-05,5.55858]
[1777867858786,43.78,80408.49,0.0,-0.97173,2e-05,5.55858]
[1777867858825,43.78,80408.49,0.0,-0.97173,2e-05,5.55858]
[1777867859372,43.78,80408.91,0.0,-0.97172,2e-05,5.55988]
[1777867859424,43.78,80408.91,0.0,-0.97172,2e-05,5.55988]
[1777867859576,43.78,80408.91,0.0,-0.97172,2e-05,5.55988]
[1777867859930,43.79,80407.97,0.0,-0.97174,2e-05,5.55724]
[1777867861996,43.79,80408.93,0.0,-0.97172,2e-05,5.56012]
[1777867862044,43.79,80408.93,0.0,-0.97172,2e-05,5.56012]
[1777867862048,43.79,80417.39,0.0,-0.97158,2e-05,5.58467]
[1777867862080,43.79,80417.39,0.0,-0.97158,2e-05,5.58467]
[1777867863623,43.79,80417.55,0.0,-0.97158,2e-05,5.58493]
[1777867863663,43.79,80417.55,0.0,-0.97158,2e-05,5.58493]
[1777867863826,43.79,80417.55,0.0,-0.97158,2e-05,5.58493]
[1777867863958,43.78,80417.73,0.0,-0.97157,2e-05,5.58511]
[1777867868993,43.78,80417.82,0.0,-0.97158,2e-05,5.58373]
[1777867871007,43.78,80433.53,0.0,-0.97131,2e-05,5.62874]
[1777867871360,43.78,80433.53,0.0,-0.97131,2e-05,5.62874]
[1777867871408,43.78,80433.53,0.0,-0.97131,2e-05,5.62874]
[1777867871575,43.78,80433.53,0.0,-0.97131,2e-05,5.62874]
[1777867872014,43.78,80432.92,0.0,-0.97133,2e-05,5.62592]
[1777867872509,43.78,80432.92,0.0,-0.97133,2e-05,5.62592]
[1777867872561,43.78,80432.92,0.0,-0.97133,2e-05,5.62592]
[1777867872584,43.78,80432.92,0.0,-0.97133,2e-05,5.62592]
[1777867873022,43.78,80433.55,0.0,-0.97133,2e-05,5.62677]
[1777867877051,43.77,80423.16,0.0,-0.97153,2e-05,5.59288]
[1777867879066,43.77,80418.74,0.0,-0.97161,2e-05,5.5793]
[1777867879226,43.77,80418.74,0.0,-0.97161,2e-05,5.5793]
[1777867879279,43.77,80418.74,0.0,-0.97161,2e-05,5.5793]
[1777867879325,43.77,80418.74,0.0,-0.97161,2e-05,5.5793]
[1777867879894,43.77,80418.74,0.0,-0.97161,2e-05,5.5793]
[1777867879941,43.77,80418.74,0.0,-0.97161,2e-05,5.5793]
[1777867880042,43.77,80414.64,0.0,-0.97168,2e-05,5.56721]
[1777867880081,43.77,80414.64,0.0,-0.97168,2e-05,5.56721]
[1777867886235,43.77,80414.97,0.0,-0.97168,2e-05,5.56798]
[1777867886273,43.77,80414.97,0.0,-0.97168,2e-05,5.56798]
[1777867886326,43.77,80414.97,0.0,-0.97168,2e-05,5.56798]
[1777867886813,43.77,80414.97,0.0,-0.97168,2e-05,5.56798]
[1777867886830,43.77,80414.97,0.0,-0.97168,2e-05,5.56798]
[1777867886863,43.77,80414.97,0.0,-0.97168,2e-05,5.56798]
[1777867886895,43.77,80415.72,0.0,-0.97167,2e-05,5.57012]
[1777867889450,43.77,80415.72,0.0,-0.97167,2e-05,5.57012]
[1777867889581,43.77,80415.72,0.0,-0.97167,2e-05,5.57012]
[1777867889682,43.76,80416.68,0.0,-0.97165,2e-05,5.5728]
[1777867891730,43.76,80416.68,0.0,-0.97165,2e-05,5.57274]
[1777867891779,43.76,80416.68,0.0,-0.97165,2e-05,5.57274]
[1777867891826,43.76,80416.68,0.0,-0.97165,2e-05,5.57274]
[1777867891880,43.76,80420.06,0.0,-0.9716,2e-05,5.58015]
[1777867892441,43.76,80420.06,0.0,-0.9716,2e-05,5.58015]
[1777867892493,43.76,80420.06,0.0,-0.9716,2e-05,5.58015]
[1777867892574,43.76,80420.06,0.0,-0.9716,2e-05,5.58015]
[1777867892676,43.76,80420.08,0.0,-0.9716,2e-05,5.58021]
[1777867896774,43.76,80422.44,0.0,-0.97157,2e-05,5.58634]
[1777867896823,43.76,80422.44,0.0,-0.97157,2e-05,5.58634]
[1777867897076,43.76,80422.44,0.0,-0.97157,2e-05,5.58634]
[1777867896875,43.76,80427.45,0.0,-0.97148,2e-05,5.60025]
[1777867900123,43.76,80427.13,0.0,-0.97149,2e-05,5.59832]
[1777867900174,43.76,80427.13,0.0,-0.97149,2e-05,5.59832]
[1777867900325,43.76,80427.13,0.0,-0.97149,2e-05,5.59832]
[1777867900426,43.76,80425.15,0.0,-0.97153,2e-05,5.59203]
[1777867904717,43.76,80424.82,0.0,-0.97155,2e-05,5.58975]
[1777867904769,43.76,80424.82,0.0,-0.97155,2e-05,5.58975]
[1777867904827,43.76,80424.82,0.0,-0.97155,2e-05,5.58975]
[1777867907513,43.75,80424.93,0.0,-0.97155,2e-05,5.58899]
[1777867907575,43.75,80424.93,0.0,-0.97155,2e-05,5.58899]
[1777867907830,43.75,80424.93,0.0,-0.97155,2e-05,5.58899]
[1777867907931,43.75,80424.11,0.0,-0.97157,2e-05,5.58593]
[1777867913307,43.75,80424.3,0.0,-0.97157,2e-05,5.58504]
[1777867918963,43.75,80424.5,0.0,-0.97158,2e-05,5.58453]
[1777867918966,43.75,80424.5,0.0,-0.97158,2e-05,5.58453]
[1777867919075,43.75,80424.5,0.0,-0.97158,2e-05,5.58453]
[1777867919748,43.75,80422.73,0.0,-0.97161,2e-05,5.57888]
[1777867919826,43.75,80422.73,0.0,-0.97161,2e-05,5.57888]
[1777867919860,43.75,80422.73,0.0,-0.97161,2e-05,5.57888]
[1777867919961,43.74,80423.34,0.0,-0.9716,2e-05,5.58047]
[1777867921982,43.74,80423.34,0.0,-0.9716,2e-05,5.58047]
[1777867922079,43.74,80423.34,0.0,-0.9716,2e-05,5.58047]
[1777867922084,43.74,80423.35,0.0,-0.9716,2e-05,5.58013]
[1777867924312,43.74,80424.06,0.0,-0.97159,2e-05,5.58201]
[1777867924315,43.74,80424.06,0.0,-0.97159,2e-05,5.58201]
[1777867924324,43.74,80424.06,0.0,-0.97159,2e-05,5.58201]
[1777867925928,43.74,80427.13,0.0,-0.97154,2e-05,5.59073]
[1777867925949,43.74,80427.13,0.0,-0.97154,2e-05,5.59073]
[1777867926074,43.74,80427.13,0.0,-0.97154,2e-05,5.59073]
[1777867925985,43.74,80426.3,0.0,-0.97156,2e-05,5.58782]
[1777867931433,43.74,80426.23,0.0,-0.97157,2e-05,5.58608]
[1777867936815,43.74,80426.55,0.0,-0.97157,2e-05,5.5859]
[1777867936826,43.74,80426.55,0.0,-0.97157,2e-05,5.5859]
[1777867937719,43.74,80424.95,0.0,-0.9716,2e-05,5.58102]
[1777867937745,43.74,80424.95,0.0,-0.9716,2e-05,5.58102]
[1777867937827,43.74,80424.95,0.0,-0.9716,2e-05,5.58102]
[1777867937929,43.74,80424.98,0.0,-0.9716,2e-05,5.58064]
[1777867943518,43.73,80432.1,0.0,-0.97148,2e-05,5.60044]
[1777867944576,43.73,80432.1,0.0,-0.97148,2e-05,5.60044]
[1777867944825,43.73,80432.1,0.0,-0.97148,2e-05,5.60044]
[1777867944893,43.73,80441.79,0.0,-0.97132,2e-05,5.62847]
[1777867945402,43.73,80441.79,0.0,-0.97132,2e-05,5.62847]
[1777867945514,43.73,80441.79,0.0,-0.97132,2e-05,5.62847]
[1777867945574,43.73,80441.79,0.0,-0.97132,2e-05,5.62847]
[1777867945676,43.73,80442.46,0.0,-0.97131,2e-05,5.62944]
[1777867946389,43.73,80442.46,0.0,-0.97131,2e-05,5.62944]
[1777867946433,43.73,80442.46,0.0,-0.97131,2e-05,5.62944]
[1777867946575,43.73,80442.46,0.0,-0.97131,2e-05,5.62944]
[1777867946615,43.73,80442.69,0.0,-0.97131,2e-05,5.62914]
[1777867952582,43.72,80439.83,0.0,-0.97141,2e-05,5.61316]
[1777867955654,43.71,80441.49,0.0,-0.97139,2e-05,5.6166]
[1777867955688,43.71,80441.49,0.0,-0.97139,2e-05,5.6166]
[1777867955828,43.71,80441.49,0.0,-0.97139,2e-05,5.6166]
[1777867956598,43.71,80439.52,0.0,-0.97143,2e-05,5.60952]
[1777867956654,43.71,80439.52,0.0,-0.97143,2e-05,5.60952]
[1777867956827,43.71,80439.52,0.0,-0.97143,2e-05,5.60952]
[1777867956928,43.71,80439.21,0.0,-0.97143,2e-05,5.60862]
[1777867962652,43.7,80436.61,0.0,-0.9715,2e-05,5.59787]
[1777867966754,43.7,80436.67,0.0,-0.97151,2e-05,5.59683]
[1777867966826,43.7,80436.67,0.0,-0.97151,2e-05,5.59683]
[1777867967100,43.7,80429.16,0.0,-0.97164,2e-05,5.57424]
[1777867967988,43.7,80429.16,0.0,-0.97164,2e-05,5.57424]
[1777867968040,43.7,80429.16,0.0,-0.97164,2e-05,5.57424]
[1777867968075,43.7,80429.16,0.0,-0.97164,2e-05,5.57424]
[1777867968089,43.7,80429.65,0.0,-0.97163,2e-05,5.57561]
[1777867972495,43.7,80430.49,0.0,-0.97162,2e-05,5.57794]
[1777867972775,43.7,80430.49,0.0,-0.97162,2e-05,5.57794]
[1777867972868,43.7,80430.49,0.0,-0.97162,2e-05,5.57794]
[1777867973576,43.7,80428.84,0.0,-0.97165,2e-05,5.57303]
[1777867974871,43.7,80428.84,0.0,-0.97165,2e-05,5.57303]
[1777867974923,43.7,80428.84,0.0,-0.97165,2e-05,5.57303]
[1777867975077,43.7,80428.84,0.0,-0.97165,2e-05,5.57303]
[1777867974933,43.7,80427.32,0.0,-0.97167,2e-05,5.56862]
[1777867980561,43.7,80425.14,0.0,-0.97171,2e-05,5.56261]
[1777867980574,43.7,80425.14,0.0,-0.97171,2e-05,5.56261]
[1777867982258,43.7,80424.29,0.0,-0.97172,2e-05,5.56047]
[1777867982307,43.7,80424.29,0.0,-0.97172,2e-05,5.56047]
[1777867982324,43.7,80424.29,0.0,-0.97172,2e-05,5.56047]
[1777867982792,43.7,80424.33,0.0,-0.97172,2e-05,5.56074]
[1777867987837,43.7,80423.94,0.0,-0.97172,2e-05,5.56053]
[1777867988696,43.7,80423.94,0.0,-0.97172,2e-05,5.56053]
[1777867988737,43.7,80423.94,0.0,-0.97172,2e-05,5.56053]
[1777867988826,43.7,80423.94,0.0,-0.97172,2e-05,5.56053]
[1777867989782,43.7,80423.79,0.0,-0.97172,2e-05,5.56027]
[1777867989829,43.7,80423.79,0.0,-0.97172,2e-05,5.56027]
[1777867990076,43.7,80423.79,0.0,-0.97172,2e-05,5.56027]
[1777867990177,43.71,80427.87,0.0,-0.97165,2e-05,5.57251]
[1777867993613,43.71,80427.9,0.0,-0.97165,2e-05,5.57277]
[1777867993665,43.71,80427.9,0.0,-0.97165,2e-05,5.57277]
[1777867993826,43.71,80427.9,0.0,-0.97165,2e-05,5.57277]
[1777867994468,43.71,80431.25,0.0,-0.97159,2e-05,5.58252]
[1777867994548,43.71,80431.25,0.0,-0.97159,2e-05,5.58252]
[1777867994575,43.71,80431.25,0.0,-0.97159,2e-05,5.58252]
[1777867994886,43.71,80431.64,0.0,-0.97158,2e-05,5.58358]
[1777867997907,43.7,80435.17,0.0,-0.97153,2e-05,5.5934]
[1777868002943,43.7,80436.68,0.0,-0.97151,2e-05,5.59622]
[1777868005902,43.7,80437.13,0.0,-0.9715,2e-05,5.59686]
[1777868005955,43.7,80437.13,0.0,-0.9715,2e-05,5.59686]
[1777868006077,43.7,80437.13,0.0,-0.9715,2e-05,5.59686]
[1777868006826,43.7,80437.56,0.0,-0.9715,2e-05,5.59727]
[1777868006886,43.7,80437.56,0.0,-0.9715,2e-05,5.59727]
[1777868007083,43.7,80437.56,0.0,-0.9715,2e-05,5.59727]
[1777868007121,43.7,80436.59,0.0,-0.97152,2e-05,5.59408]
[1777868010895,43.7,80437.31,0.0,-0.97151,2e-05,5.59547]
[1777868010928,43.7,80437.31,0.0,-0.97151,2e-05,5.59547]
[1777868011075,43.7,80437.31,0.0,-0.97151,2e-05,5.59547]
[1777868011115,43.69,80431.19,0.0,-0.97163,2e-05,5.57477]
[1777868011664,43.69,80431.19,0.0,-0.97163,2e-05,5.57477]
[1777868011827,43.69,80431.19,0.0,-0.97163,2e-05,5.57477]
[1777868012012,43.69,80431.19,0.0,-0.97164,2e-05,5.57455]
[1777868015027,43.69,80424.53,0.0,-0.97175,2e-05,5.55532]
[1777868017137,43.69,80424.2,0.0,-0.97175,2e-05,5.55466]
[1777868017182,43.69,80424.2,0.0,-0.97175,2e-05,5.55466]
[1777868017324,43.7,80424.87,0.0,-0.97174,2e-05,5.5569]
[1777868017759,43.7,80424.87,0.0,-0.97174,2e-05,5.5569]
[1777868017830,43.7,80424.87,0.0,-0.97174,2e-05,5.5569]
[1777868018048,43.7,80424.52,0.0,-0.97175,2e-05,5.55615]
[1777868022464,43.7,80424.85,0.0,-0.97173,2e-05,5.55818]
[1777868022517,43.7,80424.85,0.0,-0.97173,2e-05,5.55818]
[1777868022576,43.7,80424.85,0.0,-0.97173,2e-05,5.55818]
[1777868023083,43.7,80429.87,0.0,-0.97165,2e-05,5.57273]
[1777868023241,43.7,80429.87,0.0,-0.97165,2e-05,5.57273]
[1777868023324,43.7,80429.87,0.0,-0.97165,2e-05,5.57273]
[1777868023627,43.7,80429.87,0.0,-0.97165,2e-05,5.57273]
[1777868023682,43.7,80429.87,0.0,-0.97165,2e-05,5.57273]
[1777868023827,43.7,80429.87,0.0,-0.97165,2e-05,5.57273]
[1777868024090,43.7,80435.06,0.0,-0.97156,2e-05,5.58804]
[1777868026140,43.7,80435.4,0.0,-0.97155,2e-05,5.58878]
[1777868026193,43.7,80435.4,0.0,-0.97155,2e-05,5.58878]
[1777868026104,43.7,80441.95,0.0,-0.97144,2e-05,5.60758]
[1777868026325,43.7,80441.95,0.0,-0.97144,2e-05,5.60758]
[1777868028727,43.7,80440.34,0.0,-0.97147,2e-05,5.60179]
[1777868028826,43.7,80440.34,0.0,-0.97147,2e-05,5.60179]
[1777868029125,43.69,80441.83,0.0,-0.97145,2e-05,5.60567]
[1777868032793,43.69,80440.99,0.0,-0.97147,2e-05,5.60223]
[1777868035335,43.69,80438.42,0.0,-0.97153,2e-05,5.59306]
[1777868035387,43.69,80438.42,0.0,-0.97153,2e-05,5.59306]
[1777868035578,43.69,80438.42,0.0,-0.97153,2e-05,5.59306]
[1777868036173,43.69,80438.15,0.0,-0.97153,2e-05,5.59196]
[1777868038188,43.69,80433.54,0.0,-0.97162,2e-05,5.578]
[1777868039195,43.69,80430.52,0.0,-0.97167,2e-05,5.56918]
[1777868041059,43.69,80430.05,0.0,-0.97168,2e-05,5.5679]
[1777868041209,43.69,80429.69,0.0,-0.97168,2e-05,5.56695]
[1777868042831,43.69,80431.13,0.0,-0.97166,2e-05,5.57125]
[1777868043223,43.69,80431.06,0.0,-0.97166,2e-05,5.57109]
[1777868043396,43.69,80431.06,0.0,-0.97166,2e-05,5.57109]
[1777868043448,43.69,80431.06,0.0,-0.97166,2e-05,5.57109]
[1777868043575,43.69,80431.06,0.0,-0.97166,2e-05,5.57109]
[1777868044230,43.69,80434.45,0.0,-0.9716,2e-05,5.58098]
[1777868046827,43.69,80433.73,0.0,-0.97161,2e-05,5.57878]
[1777868048108,43.69,80433.79,0.0,-0.97161,2e-05,5.57887]
[1777868048159,43.69,80433.79,0.0,-0.97161,2e-05,5.57887]
[1777868048209,43.69,80434.79,0.0,-0.97159,2e-05,5.58163]
[1777868048328,43.69,80434.79,0.0,-0.97159,2e-05,5.58163]
[1777868048371,43.69,80434.81,0.0,-0.97159,2e-05,5.58169]
[1777868054300,43.69,80434.61,0.0,-0.9716,2e-05,5.58047]
[1777868056857,43.69,80434.44,0.0,-0.9716,2e-05,5.57988]
[1777868056910,43.69,80434.44,0.0,-0.9716,2e-05,5.57988]
[1777868057075,43.69,80434.44,0.0,-0.9716,2e-05,5.57988]
[1777868057177,43.68,80433.64,0.0,-0.97162,2e-05,5.57737]
[1777868058329,43.68,80427.55,0.0,-0.97173,2e-05,5.55961]
[1777868061940,43.68,80426.95,0.0,-0.97174,2e-05,5.55806]
[1777868061978,43.68,80426.95,0.0,-0.97174,2e-05,5.55806]
[1777868062094,43.68,80426.95,0.0,-0.97174,2e-05,5.55806]
[1777868062144,43.69,80426.12,0.0,-0.97175,2e-05,5.55618]
[1777868063365,43.69,80419.9,0.0,-0.97185,2e-05,5.53842]
[1777868064372,43.69,80412.36,0.0,-0.97198,2e-05,5.51696]
[1777868065380,43.69,80410.33,0.0,-0.97201,2e-05,5.51202]
[1777868068399,43.7,80403.31,0.0,-0.97211,2e-05,5.49471]
[1777868069729,43.7,80403.31,0.0,-0.97211,2e-05,5.49471]
[1777868069794,43.7,80395.47,0.0,-0.97224,2e-05,5.47321]
[1777868071421,43.7,80392.02,0.0,-0.97229,2e-05,5.46396]
[1777868075067,43.72,80389.58,0.0,-0.97229,2e-05,5.46363]
[1777868080832,43.73,80389.72,0.0,-0.97225,2e-05,5.47068]
[1777868080892,43.73,80389.27,0.0,-0.97225,2e-05,5.47096]
[1777868082500,43.74,80404.79,0.0,-0.97196,2e-05,5.51857]
[1777868083507,43.74,80406.79,0.0,-0.97192,2e-05,5.52586]
[1777868084513,43.75,80406.81,0.0,-0.97192,2e-05,5.52669]
[1777868085520,43.75,80404.9,0.0,-0.97194,2e-05,5.52185]
[1777868090558,43.75,80405.81,0.0,-0.97191,2e-05,5.52796]
[1777868093579,43.76,80414.63,0.0,-0.97174,2e-05,5.55532]
[1777868094586,43.76,80418.33,0.0,-0.97168,2e-05,5.56662]
[1777868095592,43.76,80417.95,0.0,-0.97168,2e-05,5.56569]
[1777868099621,43.76,80414.16,0.0,-0.97175,2e-05,5.55473]
[1777868104655,43.76,80415.47,0.0,-0.97172,2e-05,5.55929]
[1777868105662,43.76,80421.95,0.0,-0.97161,2e-05,5.5782]
[1777868108684,43.76,80422.18,0.0,-0.9716,2e-05,5.57855]
[1777868109690,43.76,80419.9,0.0,-0.97165,2e-05,5.57173]
[1777868111827,43.76,80433.11,0.0,-0.97142,2e-05,5.60991]
[1777868114052,43.76,80432.49,0.0,-0.97143,2e-05,5.60743]
[1777868116092,43.76,80432.49,0.0,-0.97144,2e-05,5.60674]
[1777868116126,43.76,80430.31,0.0,-0.97148,2e-05,5.59911]
[1777868119237,43.75,80430.45,0.0,-0.97148,2e-05,5.59892]
[1777868119762,43.75,80435.69,0.0,-0.9714,2e-05,5.61315]
[1777868120769,43.77,80448.24,0.0,-0.97114,2e-05,5.65658]
[1777868121777,43.76,80452.16,0.0,-0.97107,2e-05,5.66718]
[1777868122784,43.76,80453.98,0.0,-0.97105,2e-05,5.67105]
[1777868125805,43.75,80455.8,0.0,-0.97105,2e-05,5.67129]
[1777868127820,43.74,80458.31,0.0,-0.97103,2e-05,5.67534]
[1777868131222,43.73,80462.45,0.0,-0.97101,2e-05,5.6786]
[1777868136439,43.72,80460.51,0.0,-0.97108,2e-05,5.66617]
[1777868140911,43.7,80456.02,0.0,-0.97121,2e-05,5.64568]
[1777868142925,43.7,80470.5,0.0,-0.97097,2e-05,5.68577]
[1777868143932,43.69,80472.95,0.0,-0.97093,2e-05,5.69191]
[1777868144939,43.69,80472.85,0.0,-0.97094,2e-05,5.6898]
[1777868145946,43.69,80469.75,0.0,-0.97101,2e-05,5.6788]
[1777868148967,43.67,80466.73,0.0,-0.97109,2e-05,5.66483]
[1777868152995,43.66,80469.18,0.0,-0.97108,2e-05,5.66627]
[1777868158030,43.65,80471.89,0.0,-0.97108,2e-05,5.66725]
[1777868163065,43.63,80463.13,0.0,-0.97128,2e-05,5.6346]
[1777868165079,43.63,80463.75,0.0,-0.97128,2e-05,5.63423]
[1777868167092,43.63,80461.27,0.0,-0.97133,2e-05,5.6253]
[1777868168103,43.62,80456.8,0.0,-0.97142,2e-05,5.61141]
[1777868171121,43.62,80460.1,0.0,-0.97137,2e-05,5.61931]
[1777868174142,43.62,80462.81,0.0,-0.97133,2e-05,5.62547]
[1777868177163,43.61,80464.89,0.0,-0.97131,2e-05,5.62878]
[1777868181191,43.6,80461.56,0.0,-0.97139,2e-05,5.61598]
[1777868186226,43.6,80461.43,0.0,-0.97141,2e-05,5.61308]
[1777868189247,43.6,80465.15,0.0,-0.97135,2e-05,5.62257]
[1777868190254,43.59,80458.7,0.0,-0.97147,2e-05,5.60309]
[1777868191261,43.59,80446.38,0.0,-0.97169,2e-05,5.56471]
[1777868192268,43.59,80442.07,0.0,-0.97177,2e-05,5.55251]
[1777868194282,43.6,80444.28,0.0,-0.97172,2e-05,5.55995]
[1777868198310,43.6,80441.46,0.0,-0.97176,2e-05,5.55347]
[1777868202338,43.6,80438.5,0.0,-0.9718,2e-05,5.54697]
[1777868207305,43.61,80439.46,0.0,-0.97177,2e-05,5.55176]
[1777868207397,43.61,80429.8,0.0,-0.97194,2e-05,5.52381]
[1777868209397,43.62,80421.71,0.0,-0.97204,2e-05,5.5069]
[1777868210076,43.62,80421.71,0.0,-0.97204,2e-05,5.5069]
[1777868210404,43.64,80416.28,0.0,-0.97209,2e-05,5.49756]
[1777868211411,43.64,80413.67,0.0,-0.97213,2e-05,5.49112]
[1777868214432,43.65,80412.28,0.0,-0.97213,2e-05,5.49107]
[1777868216446,43.65,80408.92,0.0,-0.97217,2e-05,5.48422]
[1777868217453,43.66,80403.66,0.0,-0.97225,2e-05,5.47049]
[1777868218905,43.66,80390.74,0.0,-0.97245,2e-05,5.43672]
[1777868220075,43.66,80390.74,0.0,-0.97245,2e-05,5.43672]
[1777868220176,43.67,80389.33,0.0,-0.97246,2e-05,5.43436]
[1777868220676,43.67,80387.9,0.0,-0.97248,2e-05,5.43234]
[1777868225683,43.69,80388.0,0.0,-0.97242,2e-05,5.4412]
[1777868225811,43.69,80388.0,0.0,-0.97242,2e-05,5.4412]
[1777868225822,43.69,80385.9,0.0,-0.97244,2e-05,5.43742]
[1777868227073,43.7,80388.05,0.0,-0.9724,2e-05,5.44564]
[1777868227583,43.7,80388.05,0.0,-0.9724,2e-05,5.44564]
[1777868227635,43.7,80383.65,0.0,-0.97246,2e-05,5.43525]
[1777868233573,43.73,80383.37,0.0,-0.97239,2e-05,5.4469]
[1777868234579,43.73,80386.89,0.0,-0.97231,2e-05,5.45893]
[1777868239614,43.75,80390.13,0.0,-0.97221,2e-05,5.47681]
[1777868241629,43.76,80394.01,0.0,-0.97212,2e-05,5.49094]
[1777868242635,43.76,80402.94,0.0,-0.97196,2e-05,5.51802]
[1777868243576,43.76,80402.94,0.0,-0.97196,2e-05,5.51802]
[1777868243677,43.76,80407.61,0.0,-0.97187,2e-05,5.53266]
[1777868244649,43.76,80407.8,0.0,-0.97187,2e-05,5.53396]
[1777868250693,43.77,80409.35,0.0,-0.97182,2e-05,5.54143]
[1777868255728,43.78,80410.87,0.0,-0.97179,2e-05,5.54557]
[1777868256734,43.78,80412.84,0.0,-0.97176,2e-05,5.55163]
[1777868259757,43.78,80420.75,0.0,-0.97162,2e-05,5.57518]
[1777868260764,43.78,80424.18,0.0,-0.97156,2e-05,5.58527]
[1777868262416,43.78,80435.64,0.0,-0.97136,2e-05,5.61825]
[1777868263785,43.77,80436.25,0.0,-0.97136,2e-05,5.61882]
[1777868266806,43.77,80439.5,0.0,-0.97131,2e-05,5.62572]
[1777868271841,43.76,80438.83,0.0,-0.97135,2e-05,5.61929]
[1777868276876,43.75,80438.47,0.0,-0.97139,2e-05,5.61407]
[1777868277883,43.75,80440.59,0.0,-0.97135,2e-05,5.61949]
[1777868280905,43.74,80442.96,0.0,-0.97133,2e-05,5.62387]
[1777868283926,43.74,80445.57,0.0,-0.9713,2e-05,5.62885]
[1777868287419,43.73,80448.39,0.0,-0.97127,2e-05,5.63426]
[1777868292989,43.72,80447.4,0.0,-0.97132,2e-05,5.62551]
[1777868295006,43.72,80450.16,0.0,-0.97128,2e-05,5.63179]
[1777868298024,43.71,80453.41,0.0,-0.97124,2e-05,5.6385]
[1777868299032,43.71,80459.58,0.0,-0.97114,2e-05,5.65565]
[1777868300039,43.71,80464.33,0.0,-0.97106,2e-05,5.66851]
[1777868302442,43.7,80465.06,0.0,-0.97106,2e-05,5.66931]
[1777868308095,43.68,80468.88,0.0,-0.97106,2e-05,5.66991]
[1777868311116,43.67,80466.33,0.0,-0.97114,2e-05,5.65588]
[1777868316062,43.66,80466.93,0.0,-0.97116,2e-05,5.65247]
[1777868316245,43.66,80466.93,0.0,-0.97116,2e-05,5.65247]
[1777868316336,43.66,80466.93,0.0,-0.97116,2e-05,5.65247]
[1777868316352,43.66,80473.55,0.0,-0.97105,2e-05,5.67069]
[1777868318165,43.65,80468.93,0.0,-0.97115,2e-05,5.65467]
[1777868319172,43.65,80471.23,0.0,-0.97112,2e-05,5.65995]
[1777868319744,43.65,80471.23,0.0,-0.97112,2e-05,5.65995]
[1777868320516,43.65,80477.57,0.0,-0.97101,2e-05,5.67736]
[1777868320996,43.65,80477.57,0.0,-0.97101,2e-05,5.67736]
[1777868321042,43.65,80477.57,0.0,-0.97101,2e-05,5.67736]
[1777868321076,43.65,80477.57,0.0,-0.97101,2e-05,5.67736]
[1777868326221,43.63,80476.78,0.0,-0.97108,2e-05,5.66623]
[1777868327228,43.63,80473.88,0.0,-0.97114,2e-05,5.6563]
[1777868328986,43.62,80473.59,0.0,-0.97115,2e-05,5.65407]
[1777868329037,43.62,80473.59,0.0,-0.97115,2e-05,5.65407]
[1777868329076,43.62,80473.59,0.0,-0.97115,2e-05,5.65407]
[1777868334277,43.61,80468.42,0.0,-0.97129,2e-05,5.63191]
[1777868335139,43.61,80468.42,0.0,-0.97129,2e-05,5.63191]
[1777868335262,43.61,80468.42,0.0,-0.97129,2e-05,5.63191]
[1777868335325,43.61,80468.42,0.0,-0.97129,2e-05,5.63191]
[1777868337298,43.6,80470.38,0.0,-0.97127,2e-05,5.63505]
[1777868339312,43.6,80475.83,0.0,-0.97118,2e-05,5.64946]
[1777868339789,43.6,80475.83,0.0,-0.97118,2e-05,5.64946]
[1777868339835,43.6,80475.83,0.0,-0.97118,2e-05,5.64946]
[1777868340077,43.6,80475.83,0.0,-0.97118,2e-05,5.64946]
[1777868340330,43.6,80478.49,0.0,-0.97114,2e-05,5.65643]
[1777868341119,43.6,80478.49,0.0,-0.97114,2e-05,5.65643]
[1777868341331,43.6,80481.92,0.0,-0.97109,2e-05,5.66545]
[1777868341889,43.6,80481.92,0.0,-0.97109,2e-05,5.66545]
[1777868342357,43.61,80537.46,0.0,-0.97007,2e-05,5.8348]
[1777868343368,43.62,80570.2,0.0,-0.96942,2e-05,5.94163]
[1777868344214,43.62,80570.2,0.0,-0.96942,2e-05,5.94163]
[1777868344377,43.63,80580.31,0.0,-0.9692,2e-05,5.97745]
[1777868344757,43.63,80580.31,0.0,-0.9692,2e-05,5.97745]
[1777868345385,43.64,80595.07,0.0,-0.96891,2e-05,6.02595]
[1777868346392,43.64,80596.07,0.0,-0.96887,2e-05,6.03214]
[1777868347399,43.65,80592.11,0.0,-0.96892,2e-05,6.02304]
[1777868348347,43.65,80592.11,0.0,-0.96892,2e-05,6.02304]
[1777868348445,43.66,80594.45,0.0,-0.96886,2e-05,6.03339]
[1777868351426,43.68,80592.06,0.0,-0.96884,2e-05,6.03699]
[1777868352434,43.66,80584.92,0.0,-0.96902,2e-05,6.00742]
[1777868353441,43.65,80581.29,0.0,-0.96913,2e-05,5.98928]
[1777868354120,43.65,80581.29,0.0,-0.96913,2e-05,5.98928]
[1777868354449,43.64,80585.43,0.0,-0.96909,2e-05,5.99505]
[1777868355832,43.62,80585.15,0.0,-0.96914,2e-05,5.98761]
[1777868356463,43.61,80588.55,0.0,-0.96912,2e-05,5.99136]
[1777868357470,43.6,80585.93,0.0,-0.96921,2e-05,5.97684]
[1777868358477,43.58,80577.22,0.0,-0.96941,2e-05,5.94374]
[1777868360491,43.56,80571.49,0.0,-0.96959,2e-05,5.91434]
[1777868361498,43.55,80566.86,0.0,-0.96971,2e-05,5.89479]
[1777868362505,43.54,80545.38,0.0,-0.97013,2e-05,5.82501]
[1777868363511,43.53,80536.68,0.0,-0.97032,2e-05,5.79406]
[1777868364518,43.52,80527.71,0.0,-0.9705,2e-05,5.76354]
[1777868365526,43.51,80527.91,0.0,-0.97052,2e-05,5.76092]
[1777868366533,43.51,80527.2,0.0,-0.97055,2e-05,5.75607]
[1777868367540,43.5,80539.07,0.0,-0.97035,2e-05,5.78884]
[1777868368547,43.5,80542.23,0.0,-0.97031,2e-05,5.7957]
[1777868369554,43.49,80530.65,0.0,-0.97054,2e-05,5.75797]
[1777868370561,43.5,80509.61,0.0,-0.97087,2e-05,5.7025]
[1777868371613,43.5,80509.61,0.0,-0.97087,2e-05,5.7025]
[1777868371591,43.5,80503.32,0.0,-0.97101,2e-05,5.6789]
[1777868372585,43.49,80510.26,0.0,-0.9709,2e-05,5.6977]
[1777868373592,43.49,80517.89,0.0,-0.97077,2e-05,5.71897]
[1777868375278,43.49,80519.98,0.0,-0.97074,2e-05,5.72352]
[1777868375606,43.48,80522.13,0.0,-0.97072,2e-05,5.72792]
[1777868377110,43.48,80522.62,0.0,-0.97072,2e-05,5.72732]
[1777868377190,43.48,80524.04,0.0,-0.97071,2e-05,5.72943]
[1777868378733,43.51,80538.12,0.0,-0.97036,2e-05,5.78764]
[1777868380594,43.51,80538.12,0.0,-0.97036,2e-05,5.78764]
[1777868379739,43.5,80563.89,0.0,-0.96991,2e-05,5.86192]
[1777868380746,43.5,80573.45,0.0,-0.96975,2e-05,5.88771]
[1777868381753,43.49,80571.93,0.0,-0.96981,2e-05,5.87879]
[1777868383041,43.49,80571.93,0.0,-0.96981,2e-05,5.87879]
[1777868383116,43.48,80564.77,0.0,-0.96997,2e-05,5.85254]
[1777868386718,43.45,80565.62,0.0,-0.97003,2e-05,5.8425]
[1777868386821,43.44,80542.04,0.0,-0.97048,2e-05,5.76774]
[1777868388817,43.43,80538.16,0.0,-0.97059,2e-05,5.74964]
[1777868389824,43.42,80530.55,0.0,-0.97074,2e-05,5.72439]
[1777868391591,43.42,80530.55,0.0,-0.97074,2e-05,5.72439]
[1777868391635,43.42,80509.75,0.0,-0.97113,2e-05,5.66042]
[1777868392846,43.41,80505.48,0.0,-0.97122,2e-05,5.64499]
[1777868393853,43.41,80499.87,0.0,-0.97132,2e-05,5.62759]
[1777868395475,43.41,80499.87,0.0,-0.97132,2e-05,5.62759]
[1777868395572,43.41,80503.07,0.0,-0.97127,2e-05,5.63634]
[1777868397881,43.41,80508.28,0.0,-0.97119,2e-05,5.65035]
[1777868398888,43.41,80505.62,0.0,-0.97124,2e-05,5.64209]
[1777868400376,43.41,80505.62,0.0,-0.97124,2e-05,5.64209]
[1777868400430,43.41,80503.27,0.0,-0.97128,2e-05,5.63442]
[1777868401909,43.4,80500.88,0.0,-0.97133,2e-05,5.6263]
[1777868404931,43.4,80503.04,0.0,-0.9713,2e-05,5.63134]
[1777868405938,43.4,80500.37,0.0,-0.97135,2e-05,5.62315]
[1777868406945,43.4,80503.59,0.0,-0.9713,2e-05,5.63218]
[1777868409966,43.4,80506.65,0.0,-0.97125,2e-05,5.64003]
[1777868410930,43.4,80506.65,0.0,-0.97125,2e-05,5.64003]
[1777868411072,43.4,80520.91,0.0,-0.971,2e-05,5.68213]
[1777868412990,43.43,80530.84,0.0,-0.97071,2e-05,5.72972]
[1777868414545,43.43,80530.84,0.0,-0.97071,2e-05,5.72972]
[1777868414642,43.45,80531.81,0.0,-0.97064,2e-05,5.74129]
[1777868415008,43.47,80531.81,0.0,-0.97059,2e-05,5.74923]
[1777868416016,43.48,80529.41,0.0,-0.97059,2e-05,5.74986]
[1777868417485,43.48,80529.41,0.0,-0.97059,2e-05,5.74986]
[1777868417584,43.5,80512.87,0.0,-0.97083,2e-05,5.70836]
[1777868419036,43.53,80530.96,0.0,-0.97041,2e-05,5.77809]
[1777868420044,43.55,80528.61,0.0,-0.9704,2e-05,5.7792]
[1777868421187,43.55,80528.61,0.0,-0.9704,2e-05,5.7792]
[1777868421282,43.56,80517.6,0.0,-0.97056,2e-05,5.75345]
[1777868423066,43.55,80514.38,0.0,-0.97065,2e-05,5.738]
[1777868425080,43.54,80510.15,0.0,-0.97076,2e-05,5.72062]
[1777868426087,43.54,80506.63,0.0,-0.97083,2e-05,5.70803]
[1777868427506,43.54,80506.63,0.0,-0.97083,2e-05,5.70803]
[1777868427591,43.53,80500.9,0.0,-0.97095,2e-05,5.68899]
[1777868429110,43.55,80517.85,0.0,-0.97061,2e-05,5.74483]
[1777868429755,43.55,80517.85,0.0,-0.97061,2e-05,5.74483]
[1777868430250,43.55,80517.85,0.0,-0.97061,2e-05,5.74483]
[1777868430407,43.55,80517.85,0.0,-0.97061,2e-05,5.74483]
[1777868430605,43.55,80517.85,0.0,-0.97061,2e-05,5.74483]
[1777868430707,43.54,80517.29,0.0,-0.97063,2e-05,5.74144]
[1777868431267,43.54,80517.29,0.0,-0.97063,2e-05,5.74144]
[1777868431349,43.54,80515.86,0.0,-0.97068,2e-05,5.73245]
[1777868436510,43.52,80515.02,0.0,-0.97075,2e-05,5.72076]
[1777868436584,43.52,80515.02,0.0,-0.97075,2e-05,5.72076]
[1777868436662,43.51,80505.97,0.0,-0.97093,2e-05,5.69183]
[1777868438173,43.5,80500.59,0.0,-0.97105,2e-05,5.67204]
[1777868439180,43.5,80493.65,0.0,-0.97118,2e-05,5.65028]
[1777868441194,43.5,80484.53,0.0,-0.97135,2e-05,5.62134]
[1777868443607,43.5,80481.75,0.0,-0.97141,2e-05,5.61247]
[1777868443664,43.5,80481.11,0.0,-0.97142,2e-05,5.61029]
[1777868443827,43.5,80481.11,0.0,-0.97142,2e-05,5.61029]
[1777868447237,43.49,80476.83,0.0,-0.9715,2e-05,5.5967]
[1777868449251,43.49,80463.95,0.0,-0.97173,2e-05,5.55893]
[1777868451276,43.49,80451.54,0.0,-0.97196,2e-05,5.51927]
[1777868452283,43.48,80444.74,0.0,-0.9721,2e-05,5.49618]
[1777868453290,43.48,80438.64,0.0,-0.9722,2e-05,5.4802]
[1777868455304,43.49,80430.52,0.0,-0.97231,2e-05,5.46037]
[1777868457318,43.5,80436.24,0.0,-0.97219,2e-05,5.48087]
[1777868459485,43.5,80435.11,0.0,-0.9722,2e-05,5.4796]
[1777868459576,43.5,80435.11,0.0,-0.9722,2e-05,5.4796]
[1777868462353,43.52,80451.53,0.0,-0.97187,2e-05,5.53397]
[1777868464366,43.52,80453.27,0.0,-0.97183,2e-05,5.54143]
[1777868465373,43.52,80446.48,0.0,-0.97194,2e-05,5.52259]
[1777868466381,43.54,80424.48,0.0,-0.97228,2e-05,5.46541]
[1777868467388,43.55,80416.35,0.0,-0.97238,2e-05,5.44851]
[1777868468395,43.54,80414.08,0.0,-0.97244,2e-05,5.43847]
[1777868470410,43.54,80404.79,0.0,-0.9726,2e-05,5.41096]
[1777868472424,43.55,80398.09,0.0,-0.97268,2e-05,5.39715]
[1777868475445,43.57,80390.8,0.0,-0.97275,2e-05,5.38527]
[1777868477459,43.58,80384.92,0.0,-0.97281,2e-05,5.37489]
[1777868479477,43.59,80377.2,0.0,-0.97294,2e-05,5.35385]
[1777868480480,43.58,80367.0,0.0,-0.97312,2e-05,5.32272]
[1777868481487,43.58,80361.24,0.0,-0.97323,2e-05,5.30454]
[1777868482494,43.57,80362.89,0.0,-0.97321,2e-05,5.30769]
[1777868485515,43.57,80357.57,0.0,-0.97332,2e-05,5.28925]
[1777868488541,43.56,80352.19,0.0,-0.97343,2e-05,5.27133]
[1777868491562,43.55,80367.17,0.0,-0.9732,2e-05,5.30917]
[1777868492569,43.55,80357.87,0.0,-0.97336,2e-05,5.28234]
[1777868493576,43.55,80349.75,0.0,-0.9735,2e-05,5.2584]
[1777868494582,43.55,80351.34,0.0,-0.97348,2e-05,5.26205]
[1777868495589,43.55,80349.26,0.0,-0.97352,2e-05,5.25584]
[1777868497604,43.55,80340.29,0.0,-0.97367,2e-05,5.23002]
[1777868499617,43.55,80336.98,0.0,-0.97372,2e-05,5.22068]
[1777868500453,43.55,80336.98,0.0,-0.97372,2e-05,5.22068]
[1777868500586,43.55,80336.98,0.0,-0.97372,2e-05,5.22068]
[1777868500687,43.55,80331.47,0.0,-0.97381,2e-05,5.20545]
[1777868503646,43.55,80333.42,0.0,-0.97378,2e-05,5.21172]
[1777868505408,43.55,80333.32,0.0,-0.97378,2e-05,5.21178]
[1777868505584,43.55,80333.32,0.0,-0.97378,2e-05,5.21178]
[1777868506993,43.55,80334.28,0.0,-0.97376,2e-05,5.21513]
[1777868507076,43.55,80334.28,0.0,-0.97376,2e-05,5.21513]
[1777868507674,43.55,80334.03,0.0,-0.97376,2e-05,5.21474]
[1777868511080,43.55,80334.16,0.0,-0.97375,2e-05,5.21596]
[1777868511332,43.55,80334.16,0.0,-0.97375,2e-05,5.21596]
[1777868515499,43.56,80333.34,0.0,-0.97376,2e-05,5.21481]
[1777868515578,43.56,80333.34,0.0,-0.97376,2e-05,5.21481]
[1777868515734,43.56,80341.77,0.0,-0.97362,2e-05,5.23855]
[1777868517493,43.56,80340.32,0.0,-0.97364,2e-05,5.2348]
[1777868517576,43.56,80340.32,0.0,-0.97364,2e-05,5.2348]
[1777868517748,43.56,80335.05,0.0,-0.97373,2e-05,5.22004]
[1777868519297,43.56,80331.33,0.0,-0.97379,2e-05,5.20968]
[1777868519325,43.56,80331.33,0.0,-0.97379,2e-05,5.20968]
[1777868521776,43.56,80323.48,0.0,-0.97391,2e-05,5.18893]
[1777868522783,43.56,80316.16,0.0,-0.97402,2e-05,5.16916]
[1777868523790,43.56,80326.59,0.0,-0.97385,2e-05,5.19867]
[1777868524837,43.56,80325.26,0.0,-0.97387,2e-05,5.19601]
[1777868525076,43.56,80325.26,0.0,-0.97387,2e-05,5.19601]
[1777868525804,43.56,80321.67,0.0,-0.97392,2e-05,5.1866]
[1777868526811,43.57,80317.37,0.0,-0.97399,2e-05,5.1753]
[1777868528653,43.57,80317.37,0.0,-0.97399,2e-05,5.1753]
[1777868528754,43.57,80309.08,0.0,-0.97411,2e-05,5.15389]
[1777868528828,43.57,80309.08,0.0,-0.97411,2e-05,5.15389]
[1777868530839,43.57,80305.12,0.0,-0.97417,2e-05,5.14504]
[1777868533147,43.58,80303.19,0.0,-0.97419,2e-05,5.14096]
[1777868533743,43.58,80303.19,0.0,-0.97419,2e-05,5.14096]
[1777868535743,43.58,80300.24,0.0,-0.97422,2e-05,5.13536]
[1777868535827,43.59,80297.43,0.0,-0.97425,2e-05,5.13059]
[1777868538897,43.6,80285.33,0.0,-0.9744,2e-05,5.10383]
[1777868540311,43.6,80285.33,0.0,-0.9744,2e-05,5.10383]
[1777868540328,43.6,80285.33,0.0,-0.9744,2e-05,5.10383]
[1777868540911,43.63,80283.04,0.0,-0.97435,2e-05,5.11243]
[1777868543493,43.65,80285.24,0.0,-0.97427,2e-05,5.12593]
[1777868543582,43.65,80285.24,0.0,-0.97427,2e-05,5.12593]
[1777868546337,43.7,80288.26,0.0,-0.9741,2e-05,5.15497]
[1777868546580,43.7,80288.26,0.0,-0.9741,2e-05,5.15497]
[1777868546661,43.71,80295.86,0.0,-0.97394,2e-05,5.18251]
[1777868549368,43.74,80294.67,0.0,-0.97388,2e-05,5.19209]
[1777868549533,43.74,80294.67,0.0,-0.97388,2e-05,5.19209]
[1777868549611,43.74,80292.88,0.0,-0.97391,2e-05,5.18747]
[1777868550210,43.74,80292.88,0.0,-0.97391,2e-05,5.18747]
[1777868550340,43.74,80292.88,0.0,-0.97391,2e-05,5.18747]
[1777868551988,43.74,80299.3,0.0,-0.9738,2e-05,5.20425]
[1777868552998,43.74,80293.84,0.0,-0.97389,2e-05,5.18933]
[1777868554004,43.74,80274.15,0.0,-0.97421,2e-05,5.13546]
[1777868555011,43.75,80269.25,0.0,-0.97428,2e-05,5.12337]
[1777868556019,43.75,80264.14,0.0,-0.97435,2e-05,5.1107]
[1777868558033,43.75,80269.13,0.0,-0.97425,2e-05,5.12742]
[1777868559620,43.75,80269.13,0.0,-0.97425,2e-05,5.12742]
[1777868559830,43.75,80269.13,0.0,-0.97425,2e-05,5.12742]
[1777868559717,43.76,80282.43,0.0,-0.97403,2e-05,5.16541]
[1777868561054,43.76,80281.8,0.0,-0.97403,2e-05,5.16596]
[1777868563068,43.77,80293.3,0.0,-0.97383,2e-05,5.1991]
[1777868564813,43.77,80293.3,0.0,-0.97383,2e-05,5.1991]
[1777868564826,43.77,80293.3,0.0,-0.97383,2e-05,5.1991]
[1777868565082,43.77,80291.42,0.0,-0.97386,2e-05,5.19489]
[1777868566893,43.77,80290.43,0.0,-0.97387,2e-05,5.19223]
[1777868566994,43.77,80290.43,0.0,-0.97387,2e-05,5.19223]
[1777868567076,43.77,80290.43,0.0,-0.97387,2e-05,5.19223]
[1777868567148,43.77,80290.81,0.0,-0.97387,2e-05,5.19355]
[1777868569228,43.77,80290.73,0.0,-0.97387,2e-05,5.19364]
[1777868569328,43.77,80290.73,0.0,-0.97387,2e-05,5.19364]
[1777868569330,43.77,80297.75,0.0,-0.97375,2e-05,5.2134]
[1777868570450,43.77,80297.75,0.0,-0.97375,2e-05,5.2134]
[1777868570575,43.77,80297.75,0.0,-0.97375,2e-05,5.2134]
[1777868570676,43.78,80298.73,0.0,-0.9737,2e-05,5.22207]
[1777868573138,43.82,80297.5,0.0,-0.97362,2e-05,5.23494]
[1777868574124,43.82,80297.5,0.0,-0.97362,2e-05,5.23494]
[1777868574328,43.82,80297.5,0.0,-0.97362,2e-05,5.23494]
[1777868578734,43.86,80299.29,0.0,-0.97347,2e-05,5.25999]
[1777868578830,43.86,80299.29,0.0,-0.97347,2e-05,5.25999]
[1777868580203,43.87,80298.55,0.0,-0.97346,2e-05,5.26165]
[1777868580326,43.87,80298.55,0.0,-0.97346,2e-05,5.26165]
[1777868580372,43.87,80299.66,0.0,-0.97345,2e-05,5.26371]
[1777868582008,43.87,80299.66,0.0,-0.97345,2e-05,5.26275]
[1777868582076,43.87,80299.66,0.0,-0.97345,2e-05,5.26275]
[1777868586758,43.86,80299.78,0.0,-0.97347,2e-05,5.25929]
[1777868586826,43.86,80299.78,0.0,-0.97347,2e-05,5.25929]
[1777868588106,43.85,80301.47,0.0,-0.97346,2e-05,5.26217]
[1777868588325,43.85,80301.47,0.0,-0.97346,2e-05,5.26217]
[1777868588400,43.85,80299.22,0.0,-0.9735,2e-05,5.25497]
[1777868591437,43.86,80299.12,0.0,-0.97348,2e-05,5.25861]
[1777868591581,43.86,80299.12,0.0,-0.97348,2e-05,5.25861]
[1777868597303,43.92,80297.38,0.0,-0.97334,2e-05,5.2812]
[1777868597326,43.92,80297.38,0.0,-0.97334,2e-05,5.2812]
[1777868598026,43.93,80297.58,0.0,-0.97331,2e-05,5.28602]
[1777868598075,43.93,80297.58,0.0,-0.97331,2e-05,5.28602]
[1777868598314,43.94,80297.58,0.0,-0.97329,2e-05,5.29024]
[1777868601755,43.93,80298.31,0.0,-0.97329,2e-05,5.28922]
[1777868601829,43.93,80298.31,0.0,-0.97329,2e-05,5.28922]
[1777868604823,43.92,80292.78,0.0,-0.97341,2e-05,5.26946]
[1777868604872,43.92,80288.07,0.0,-0.97349,2e-05,5.25512]
[1777868605073,43.92,80288.07,0.0,-0.97349,2e-05,5.25512]
[1777868605078,43.92,80288.07,0.0,-0.97349,2e-05,5.25512]
[1777868605326,43.92,80288.07,0.0,-0.97349,2e-05,5.25512]
[1777868605375,43.92,80286.72,0.0,-0.97352,2e-05,5.25022]
[1777868607756,43.92,80286.27,0.0,-0.97354,2e-05,5.24798]
[1777868607827,43.92,80286.27,0.0,-0.97354,2e-05,5.24798]
[1777868607797,43.91,80280.36,0.0,-0.97364,2e-05,5.23074]
[1777868610405,43.91,80275.01,0.0,-0.97374,2e-05,5.21403]
[1777868611412,43.91,80269.53,0.0,-0.97384,2e-05,5.19642]
[1777868612419,43.91,80259.36,0.0,-0.974,2e-05,5.16828]
[1777868613333,43.91,80259.36,0.0,-0.974,2e-05,5.16828]
[1777868613576,43.91,80259.36,0.0,-0.974,2e-05,5.16828]
[1777868614749,43.91,80257.9,0.0,-0.97403,2e-05,5.16432]
[1777868614826,43.91,80257.9,0.0,-0.97403,2e-05,5.16432]
[1777868614807,43.91,80257.65,0.0,-0.97403,2e-05,5.16413]
[1777868618374,43.91,80254.94,0.0,-0.97406,2e-05,5.15836]
[1777868618590,43.91,80254.94,0.0,-0.97406,2e-05,5.15836]
[1777868621481,43.91,80247.79,0.0,-0.97418,2e-05,5.13823]
[1777868622016,43.91,80247.79,0.0,-0.97418,2e-05,5.13823]
[1777868622077,43.91,80247.79,0.0,-0.97418,2e-05,5.13823]
[1777868622489,43.91,80245.91,0.0,-0.9742,2e-05,5.13398]
[1777868623540,43.91,80245.91,0.0,-0.9742,2e-05,5.13398]
[1777868623576,43.91,80245.91,0.0,-0.9742,2e-05,5.13398]
[1777868623609,43.92,80257.75,0.0,-0.97401,2e-05,5.16726]
[1777868625579,43.92,80258.01,0.0,-0.974,2e-05,5.169]
[1777868625790,43.92,80258.01,0.0,-0.974,2e-05,5.169]
[1777868625795,43.92,80259.52,0.0,-0.97397,2e-05,5.17405]
[1777868626518,43.92,80259.83,0.0,-0.97396,2e-05,5.17535]
[1777868627966,43.92,80260.89,0.0,-0.97394,2e-05,5.1786]
[1777868628075,43.92,80260.89,0.0,-0.97394,2e-05,5.1786]
[1777868630582,43.92,80256.8,0.0,-0.974,2e-05,5.16805]
[1777868630832,43.92,80256.8,0.0,-0.974,2e-05,5.16805]
[1777868632179,43.92,80253.79,0.0,-0.97405,2e-05,5.1607]
[1777868632329,43.92,80253.79,0.0,-0.97405,2e-05,5.1607]
[1777868632560,43.93,80254.99,0.0,-0.97402,2e-05,5.16469]
[1777868634997,43.93,80253.06,0.0,-0.97405,2e-05,5.1605]
[1777868635075,43.93,80253.06,0.0,-0.97405,2e-05,5.1605]
[1777868640555,43.93,80255.72,0.0,-0.97399,2e-05,5.17037]
[1777868640580,43.93,80255.72,0.0,-0.97399,2e-05,5.17037]
[1777868643333,43.94,80250.06,0.0,-0.97407,2e-05,5.15625]
[1777868643576,43.94,80250.06,0.0,-0.97407,2e-05,5.15625]
[1777868643677,43.94,80248.48,0.0,-0.97409,2e-05,5.15248]
[1777868646106,43.94,80248.12,0.0,-0.97409,2e-05,5.15278]
[1777868646324,43.94,80248.12,0.0,-0.97409,2e-05,5.15278]
[1777868651671,43.96,80245.76,0.0,-0.97408,2e-05,5.15539]
[1777868651825,43.96,80245.76,0.0,-0.97408,2e-05,5.15539]
[1777868652309,43.98,80243.46,0.0,-0.97407,2e-05,5.15538]
[1777868652324,43.98,80243.46,0.0,-0.97407,2e-05,5.15538]
[1777868652701,43.99,80243.37,0.0,-0.97404,2e-05,5.16125]
[1777868655722,44.03,80239.19,0.0,-0.974,2e-05,5.16785]
[1777868656620,44.03,80239.19,0.0,-0.974,2e-05,5.16785]
[1777868656830,44.03,80239.19,0.0,-0.974,2e-05,5.16785]
[1777868656883,44.04,80235.0,0.0,-0.97403,2e-05,5.16225]
[1777868660550,44.08,80235.13,0.0,-0.97392,2e-05,5.18004]
[1777868660579,44.08,80235.13,0.0,-0.97392,2e-05,5.18004]
[1777868663993,44.13,80236.29,0.0,-0.97377,2e-05,5.20495]
[1777868664076,44.13,80236.29,0.0,-0.97377,2e-05,5.20495]
[1777868664638,44.13,80236.29,0.0,-0.97377,2e-05,5.20495]
[1777868664825,44.13,80236.29,0.0,-0.97377,2e-05,5.20495]
[1777868664927,44.14,80235.08,0.0,-0.97376,2e-05,5.20686]
[1777868666799,44.16,80229.97,0.0,-0.97378,2e-05,5.20293]
[1777868667806,44.17,80225.91,0.0,-0.97382,2e-05,5.19676]
[1777868668172,44.17,80225.91,0.0,-0.97382,2e-05,5.19676]
[1777868668330,44.17,80225.91,0.0,-0.97382,2e-05,5.19676]
[1777868672282,44.17,80224.32,0.0,-0.97386,2e-05,5.18893]
[1777868672337,44.17,80224.32,0.0,-0.97386,2e-05,5.18893]
[1777868672841,44.16,80225.65,0.0,-0.97385,2e-05,5.19056]
[1777868673095,44.16,80225.65,0.0,-0.97385,2e-05,5.19056]
[1777868673325,44.16,80225.65,0.0,-0.97385,2e-05,5.19056]
[1777868676757,44.16,80227.17,0.0,-0.97384,2e-05,5.19241]
[1777868676828,44.16,80227.17,0.0,-0.97384,2e-05,5.19241]
[1777868676869,44.16,80225.54,0.0,-0.97387,2e-05,5.1877]
[1777868677096,44.16,80225.54,0.0,-0.97387,2e-05,5.1877]
[1777868677324,44.16,80225.54,0.0,-0.97387,2e-05,5.1877]
[1777868683921,44.13,80226.65,0.0,-0.97392,2e-05,5.1796]
[1777868684623,44.13,80226.65,0.0,-0.97392,2e-05,5.1796]
[1777868684826,44.13,80226.65,0.0,-0.97392,2e-05,5.1796]
[1777868686125,44.13,80228.88,0.0,-0.97389,2e-05,5.18398]
[1777868686331,44.13,80228.88,0.0,-0.97389,2e-05,5.18398]
[1777868686941,44.13,80230.18,0.0,-0.97387,2e-05,5.18745]
[1777868688597,44.13,80229.42,0.0,-0.97389,2e-05,5.18527]
[1777868688826,44.13,80229.42,0.0,-0.97389,2e-05,5.18527]
[1777868689962,44.13,80235.92,0.0,-0.97378,2e-05,5.20275]
[1777868691763,44.14,80237.17,0.0,-0.97373,2e-05,5.21164]
[1777868691826,44.14,80237.17,0.0,-0.97373,2e-05,5.21164]
[1777868693383,44.15,80236.97,0.0,-0.9737,2e-05,5.2162]
[1777868693387,44.17,80241.41,0.0,-0.97357,2e-05,5.23819]
[1777868695471,44.17,80241.41,0.0,-0.97357,2e-05,5.23819]
[1777868695573,44.19,80234.68,0.0,-0.97362,2e-05,5.22899]
[1777868696862,44.19,80234.68,0.0,-0.97362,2e-05,5.22899]
[1777868698053,44.2,80230.41,0.0,-0.97367,2e-05,5.22059]
[1777868700105,44.19,80228.46,0.0,-0.97373,2e-05,5.21178]
[1777868700328,44.19,80228.46,0.0,-0.97373,2e-05,5.21178]
[1777868700408,44.19,80228.46,0.0,-0.97373,2e-05,5.21178]
[1777868700576,44.19,80228.46,0.0,-0.97373,2e-05,5.21178]
[1777868700598,44.19,80227.41,0.0,-0.97376,2e-05,5.20651]
[1777868705027,44.18,80227.81,0.0,-0.97377,2e-05,5.20523]
[1777868705079,44.18,80227.81,0.0,-0.97377,2e-05,5.20523]
[1777868709019,44.18,80227.53,0.0,-0.97378,2e-05,5.20239]
[1777868709075,44.18,80227.53,0.0,-0.97378,2e-05,5.20239]
[1777868709494,44.18,80227.53,0.0,-0.97378,2e-05,5.20239]
[1777868709576,44.18,80227.53,0.0,-0.97378,2e-05,5.20239]
[1777868709676,44.18,80229.84,0.0,-0.97375,2e-05,5.20824]
[1777868712721,44.18,80230.16,0.0,-0.97375,2e-05,5.20807]
[1777868712826,44.18,80230.16,0.0,-0.97375,2e-05,5.20807]
[1777868712922,44.17,80252.06,0.0,-0.9734,2e-05,5.2677]
[1777868714174,44.17,80260.54,0.0,-0.97327,2e-05,5.28902]
[1777868715497,44.17,80260.54,0.0,-0.97327,2e-05,5.28902]
[1777868716188,44.16,80259.71,0.0,-0.97331,2e-05,5.28334]
[1777868719622,44.15,80262.98,0.0,-0.97327,2e-05,5.28882]
[1777868719826,44.15,80262.98,0.0,-0.97327,2e-05,5.28882]
[1777868719927,44.15,80262.01,0.0,-0.9733,2e-05,5.28448]
[1777868724244,44.13,80265.88,0.0,-0.97329,2e-05,5.28647]
[1777868729279,44.11,80262.51,0.0,-0.9734,2e-05,5.26863]
[1777868734314,44.1,80270.31,0.0,-0.97332,2e-05,5.28099]
[1777868736328,44.09,80270.79,0.0,-0.97333,2e-05,5.27936]
[1777868741363,44.07,80273.05,0.0,-0.97334,2e-05,5.27769]
[1777868746398,44.06,80273.18,0.0,-0.97339,2e-05,5.27048]
[1777868749419,44.05,80267.32,0.0,-0.97351,2e-05,5.25011]
[1777868752439,44.04,80263.84,0.0,-0.97358,2e-05,5.23726]
[1777868756468,44.03,80257.47,0.0,-0.97371,2e-05,5.21637]
[1777868757551,44.03,80257.47,0.0,-0.97371,2e-05,5.21637]
[1777868757575,44.03,80257.47,0.0,-0.97371,2e-05,5.21637]
[1777868762510,44.03,80266.42,0.0,-0.97358,2e-05,5.23808]
[1777868763740,44.03,80266.42,0.0,-0.97358,2e-05,5.23808]
[1777868763828,44.03,80266.42,0.0,-0.97358,2e-05,5.23808]
[1777868764031,44.03,80268.04,0.0,-0.97356,2e-05,5.24199]
[1777868765531,44.02,80269.65,0.0,-0.97354,2e-05,5.24472]
[1777868769080,44.02,80272.14,0.0,-0.97352,2e-05,5.24886]
[1777868770702,44.01,80271.4,0.0,-0.97354,2e-05,5.24581]
[1777868770825,44.01,80271.4,0.0,-0.97354,2e-05,5.24581]
[1777868770921,44.01,80274.18,0.0,-0.9735,2e-05,5.25251]
[1777868773423,44.01,80275.26,0.0,-0.97349,2e-05,5.25365]
[1777868773576,44.01,80275.26,0.0,-0.97349,2e-05,5.25365]
[1777868779631,43.99,80272.35,0.0,-0.97358,2e-05,5.23865]
[1777868782507,43.99,80274.31,0.0,-0.97356,2e-05,5.24242]
[1777868782575,43.99,80274.31,0.0,-0.97356,2e-05,5.24242]
[1777868782676,43.99,80274.1,0.0,-0.97356,2e-05,5.24108]
[1777868783721,43.99,80274.1,0.0,-0.97356,2e-05,5.24108]
[1777868783826,43.99,80274.1,0.0,-0.97356,2e-05,5.24108]
[1777868792723,43.97,80274.05,0.0,-0.97362,2e-05,5.23123]
[1777868794789,43.97,80274.05,0.0,-0.97362,2e-05,5.23123]
[1777868794825,43.97,80274.05,0.0,-0.97362,2e-05,5.23123]
[1777868794890,43.97,80274.6,0.0,-0.97362,2e-05,5.23146]
[1777868796310,43.97,80274.51,0.0,-0.97363,2e-05,5.23059]
[1777868796328,43.97,80274.51,0.0,-0.97363,2e-05,5.23059]
[1777868801787,43.96,80274.34,0.0,-0.97365,2e-05,5.2266]
[1777868807829,43.95,80274.18,0.0,-0.97367,2e-05,5.223]
[1777868809772,43.95,80273.65,0.0,-0.97368,2e-05,5.22105]
[1777868809827,43.95,80273.65,0.0,-0.97368,2e-05,5.22105]
[1777868809873,43.95,80272.92,0.0,-0.9737,2e-05,5.21857]
[1777868810388,43.95,80272.92,0.0,-0.9737,2e-05,5.21857]
[1777868810576,43.95,80272.92,0.0,-0.9737,2e-05,5.21857]
[1777868819913,43.94,80273.67,0.0,-0.97371,2e-05,5.21679]
[1777868822934,43.94,80266.38,0.0,-0.97383,2e-05,5.1957]
[1777868823407,43.94,80266.38,0.0,-0.97383,2e-05,5.1957]
[1777868823576,43.94,80266.38,0.0,-0.97383,2e-05,5.1957]
[1777868823940,43.94,80263.16,0.0,-0.97389,2e-05,5.18655]
[1777868824580,43.94,80263.16,0.0,-0.97389,2e-05,5.18655]
[1777868824826,43.94,80263.16,0.0,-0.97389,2e-05,5.18655]
[1777868829982,43.94,80262.51,0.0,-0.97389,2e-05,5.18548]
[1777868835018,43.94,80262.34,0.0,-0.97389,2e-05,5.18574]
[1777868837303,43.94,80263.74,0.0,-0.97387,2e-05,5.18987]
[1777868837325,43.94,80263.74,0.0,-0.97387,2e-05,5.18987]
[1777868838039,43.94,80266.86,0.0,-0.97382,2e-05,5.19866]
[1777868838573,43.94,80266.86,0.0,-0.97382,2e-05,5.19866]
[1777868838829,43.94,80266.86,0.0,-0.97382,2e-05,5.19866]
[1777868842421,43.94,80268.83,0.0,-0.97379,2e-05,5.20378]
[1777868842576,43.94,80268.83,0.0,-0.97379,2e-05,5.20378]
[1777868843074,43.94,80267.7,0.0,-0.9738,2e-05,5.2005]
[1777868843736,43.94,80267.7,0.0,-0.9738,2e-05,5.2005]
[1777868843826,43.94,80267.7,0.0,-0.9738,2e-05,5.2005]
[1777868849116,43.94,80269.92,0.0,-0.97377,2e-05,5.206]
[1777868849429,43.94,80269.92,0.0,-0.97377,2e-05,5.206]
[1777868849576,43.94,80269.92,0.0,-0.97377,2e-05,5.206]
[1777868850126,43.94,80270.52,0.0,-0.97376,2e-05,5.20755]
[1777868851131,43.94,80291.03,0.0,-0.97344,2e-05,5.26188]
[1777868852139,43.94,80302.47,0.0,-0.97325,2e-05,5.29345]
[1777868853146,43.94,80294.65,0.0,-0.97339,2e-05,5.27062]
[1777868854155,43.93,80291.16,0.0,-0.97346,2e-05,5.25936]
[1777868855160,43.93,80287.82,0.0,-0.97352,2e-05,5.2489]
[1777868859205,43.93,80284.77,0.0,-0.97358,2e-05,5.23761]
[1777868859328,43.93,80284.77,0.0,-0.97358,2e-05,5.23761]
[1777868865231,43.91,80277.97,0.0,-0.97373,2e-05,5.21384]
[1777868866190,43.91,80277.97,0.0,-0.97373,2e-05,5.21384]
[1777868866326,43.91,80277.97,0.0,-0.97373,2e-05,5.21384]
[1777868866407,43.91,80277.03,0.0,-0.97374,2e-05,5.21072]
[1777868868313,43.91,80277.09,0.0,-0.97374,2e-05,5.21062]
[1777868868326,43.91,80277.09,0.0,-0.97374,2e-05,5.21062]
[1777868874295,43.91,80278.24,0.0,-0.97373,2e-05,5.21252]
[1777868875308,43.91,80278.24,0.0,-0.97373,2e-05,5.21252]
[1777868875326,43.91,80278.24,0.0,-0.97373,2e-05,5.21252]
[1777868875344,43.91,80278.62,0.0,-0.97373,2e-05,5.2133]
[1777868876441,43.91,80278.62,0.0,-0.97373,2e-05,5.2133]
[1777868876576,43.91,80278.62,0.0,-0.97373,2e-05,5.2133]
[1777868880339,43.9,80274.39,0.0,-0.97382,2e-05,5.19716]
[1777868881411,43.9,80274.39,0.0,-0.97382,2e-05,5.19716]
[1777868881577,43.9,80274.39,0.0,-0.97382,2e-05,5.19716]
[1777868881678,43.9,80266.78,0.0,-0.97396,2e-05,5.17447]
[1777868882492,43.9,80266.78,0.0,-0.97396,2e-05,5.17447]
[1777868882576,43.9,80266.78,0.0,-0.97396,2e-05,5.17447]
[1777868884367,43.89,80267.22,0.0,-0.97398,2e-05,5.17161]
[1777868886049,43.89,80267.22,0.0,-0.97398,2e-05,5.17161]
[1777868886075,43.89,80267.22,0.0,-0.97398,2e-05,5.17161]
[1777868886105,43.88,80262.86,0.0,-0.97405,2e-05,5.15851]
[1777868887387,43.88,80266.66,0.0,-0.974,2e-05,5.16678]
[1777868888266,43.88,80266.66,0.0,-0.974,2e-05,5.16678]
[1777868888325,43.88,80266.66,0.0,-0.974,2e-05,5.16678]
[1777868893430,43.87,80268.51,0.0,-0.97401,2e-05,5.16554]
[1777868900035,43.86,80268.63,0.0,-0.97403,2e-05,5.16278]
[1777868900085,43.86,80268.63,0.0,-0.97403,2e-05,5.16278]
[1777868900187,43.85,80268.12,0.0,-0.97405,2e-05,5.15847]
[1777868903500,43.84,80263.72,0.0,-0.97415,2e-05,5.14285]
[1777868904600,43.84,80263.72,0.0,-0.97415,2e-05,5.14285]
[1777868904827,43.84,80263.72,0.0,-0.97415,2e-05,5.14285]
[1777868909916,43.84,80264.59,0.0,-0.97415,2e-05,5.142]
[1777868910075,43.84,80264.59,0.0,-0.97415,2e-05,5.142]
[1777868910176,43.84,80270.61,0.0,-0.97406,2e-05,5.15789]
[1777868911018,43.84,80270.61,0.0,-0.97406,2e-05,5.15789]
[1777868911076,43.84,80270.61,0.0,-0.97406,2e-05,5.15789]
[1777868916591,43.82,80288.13,0.0,-0.97382,2e-05,5.19832]
[1777868917598,43.82,80298.14,0.0,-0.97366,2e-05,5.22515]
[1777868918604,43.82,80307.2,0.0,-0.97352,2e-05,5.24872]
[1777868919612,43.81,80307.56,0.0,-0.97353,2e-05,5.24738]
[1777868921329,43.81,80308.73,0.0,-0.97353,2e-05,5.24832]
[1777868921626,43.8,80324.8,0.0,-0.97328,2e-05,5.29076]
[1777868922632,43.8,80329.79,0.0,-0.97321,2e-05,5.30241]
[1777868923326,43.8,80329.79,0.0,-0.97321,2e-05,5.30241]
[1777868923639,43.79,80329.76,0.0,-0.97323,2e-05,5.29935]
[1777868926255,43.78,80327.58,0.0,-0.9733,2e-05,5.28704]
[1777868926326,43.78,80327.58,0.0,-0.9733,2e-05,5.28704]
[1777868926661,43.77,80326.81,0.0,-0.97333,2e-05,5.28187]
[1777868928676,43.76,80333.53,0.0,-0.97325,2e-05,5.29501]
[1777868930690,43.78,80345.18,0.0,-0.97301,2e-05,5.33659]
[1777868931697,43.79,80349.83,0.0,-0.9729,2e-05,5.35385]
[1777868932704,43.8,80352.66,0.0,-0.97284,2e-05,5.3654]
[1777868934718,43.81,80345.07,0.0,-0.97292,2e-05,5.3504]
[1777868935725,43.82,80341.51,0.0,-0.97296,2e-05,5.34354]
[1777868937437,43.82,80338.8,0.0,-0.97299,2e-05,5.33924]
[1777868937575,43.82,80338.8,0.0,-0.97299,2e-05,5.33924]
[1777868938746,43.83,80333.81,0.0,-0.97306,2e-05,5.3264]
[1777868942774,43.81,80338.04,0.0,-0.97304,2e-05,5.33024]
[1777868943410,43.81,80338.04,0.0,-0.97304,2e-05,5.33024]
[1777868943576,43.81,80338.04,0.0,-0.97304,2e-05,5.33024]
[1777868943833,43.81,80338.04,0.0,-0.97304,2e-05,5.33024]
[1777868944077,43.81,80338.04,0.0,-0.97304,2e-05,5.33024]
[1777868944177,43.8,80338.87,0.0,-0.97304,2e-05,5.3306]
[1777868944820,43.8,80338.87,0.0,-0.97304,2e-05,5.3306]
[1777868944841,43.8,80340.5,0.0,-0.97303,2e-05,5.3332]
[1777868946802,43.79,80346.16,0.0,-0.97296,2e-05,5.34514]
[1777868948554,43.79,80346.41,0.0,-0.97296,2e-05,5.34385]
[1777868948816,43.78,80349.53,0.0,-0.97293,2e-05,5.35043]
[1777868953851,43.76,80353.29,0.0,-0.97293,2e-05,5.34971]
[1777868956397,43.75,80354.12,0.0,-0.97294,2e-05,5.34768]
[1777868956578,43.75,80354.12,0.0,-0.97294,2e-05,5.34768]
[1777868958305,43.74,80351.26,0.0,-0.97302,2e-05,5.33529]
[1777868958327,43.74,80351.26,0.0,-0.97302,2e-05,5.33529]
[1777868958887,43.74,80350.77,0.0,-0.97304,2e-05,5.33186]
[1777868959502,43.74,80350.77,0.0,-0.97304,2e-05,5.33186]
[1777868959576,43.74,80350.77,0.0,-0.97304,2e-05,5.33186]
[1777868959894,43.74,80346.34,0.0,-0.97309,2e-05,5.32319]
[1777868964929,43.78,80343.1,0.0,-0.97303,2e-05,5.333]
[1777868965493,43.78,80343.1,0.0,-0.97303,2e-05,5.333]
[1777868965576,43.78,80343.1,0.0,-0.97303,2e-05,5.333]
[1777868965935,43.79,80343.57,0.0,-0.973,2e-05,5.33799]
[1777868966658,43.79,80343.57,0.0,-0.973,2e-05,5.33799]
[1777868966828,43.79,80343.57,0.0,-0.973,2e-05,5.33799]
[1777868969732,43.8,80342.11,0.0,-0.973,2e-05,5.33716]
[1777868969828,43.8,80342.11,0.0,-0.973,2e-05,5.33716]
[1777868969963,43.79,80340.79,0.0,-0.97305,2e-05,5.32963]
[1777868971387,43.78,80339.79,0.0,-0.97309,2e-05,5.32313]
[1777868971577,43.78,80339.79,0.0,-0.97309,2e-05,5.32313]
[1777868977013,43.75,80335.63,0.0,-0.97324,2e-05,5.29628]
[1777868981300,43.74,80334.73,0.0,-0.97329,2e-05,5.28845]
[1777868981329,43.74,80334.73,0.0,-0.97329,2e-05,5.28845]
[1777868981695,43.74,80334.73,0.0,-0.97329,2e-05,5.28845]
[1777868981827,43.74,80334.73,0.0,-0.97329,2e-05,5.28845]
[1777868982048,43.74,80334.55,0.0,-0.97331,2e-05,5.28504]
[1777868987084,43.71,80334.46,0.0,-0.9734,2e-05,5.27128]
[1777868988003,43.71,80334.46,0.0,-0.9734,2e-05,5.27128]
[1777868988078,43.71,80334.46,0.0,-0.9734,2e-05,5.27128]
[1777868988104,43.7,80334.48,0.0,-0.97341,2e-05,5.2688]
[1777868988605,43.7,80334.48,0.0,-0.97341,2e-05,5.2688]
[1777868988829,43.7,80334.48,0.0,-0.97341,2e-05,5.2688]
[1777868994133,43.67,80333.88,0.0,-0.97351,2e-05,5.25289]
[1777868995857,43.67,80334.11,0.0,-0.97352,2e-05,5.25133]
[1777868996074,43.67,80334.11,0.0,-0.97352,2e-05,5.25133]
[1777868996163,43.66,80333.85,0.0,-0.97353,2e-05,5.24846]
[1777868996534,43.66,80333.85,0.0,-0.97353,2e-05,5.24846]
[1777868996580,43.66,80333.85,0.0,-0.97353,2e-05,5.24846]
[1777868999167,43.65,80329.53,0.0,-0.97364,2e-05,5.23027]
[1777869003375,43.61,80329.61,0.0,-0.97374,2e-05,5.21307]
[1777869003575,43.61,80329.61,0.0,-0.97374,2e-05,5.21307]
[1777869004203,43.6,80330.0,0.0,-0.97377,2e-05,5.20917]
[1777869005210,43.59,80339.3,0.0,-0.97365,2e-05,5.23008]
[1777869006217,43.58,80344.66,0.0,-0.97359,2e-05,5.24017]
[1777869006397,43.58,80344.66,0.0,-0.97359,2e-05,5.24017]
[1777869006576,43.58,80344.66,0.0,-0.97359,2e-05,5.24017]
[1777869007223,43.57,80341.64,0.0,-0.97367,2e-05,5.22662]
[1777869012260,43.51,80340.93,0.0,-0.97383,2e-05,5.19977]
[1777869012498,43.51,80340.93,0.0,-0.97383,2e-05,5.19977]
[1777869012580,43.51,80340.93,0.0,-0.97383,2e-05,5.19977]
[1777869013267,43.5,80341.68,0.0,-0.97385,2e-05,5.19717]
[1777869013883,43.5,80341.68,0.0,-0.97385,2e-05,5.19717]
[1777869014076,43.5,80341.68,0.0,-0.97385,2e-05,5.19717]
[1777869015281,43.48,80335.05,0.0,-0.97401,2e-05,5.16983]
[1777869016445,43.47,80334.08,0.0,-0.97405,2e-05,5.16279]
[1777869016578,43.47,80334.08,0.0,-0.97405,2e-05,5.16279]
[1777869018568,43.46,80334.58,0.0,-0.97409,2e-05,5.15632]
[1777869018575,43.46,80334.58,0.0,-0.97409,2e-05,5.15632]
[1777869019310,43.45,80350.41,0.0,-0.97385,2e-05,5.19633]
[1777869020405,43.44,80352.77,0.0,-0.97384,2e-05,5.19913]
[1777869020577,43.44,80352.77,0.0,-0.97384,2e-05,5.19913]
[1777869021324,43.43,80352.66,0.0,-0.97387,2e-05,5.19443]
[1777869026057,43.4,80352.54,0.0,-0.97395,2e-05,5.18114]
[1777869026075,43.4,80352.54,0.0,-0.97395,2e-05,5.18114]
[1777869026132,43.39,80349.09,0.0,-0.97405,2e-05,5.16338]
[1777869027078,43.39,80349.09,0.0,-0.97405,2e-05,5.16338]
[1777869027326,43.39,80349.09,0.0,-0.97405,2e-05,5.16338]
[1777869032401,43.34,80350.22,0.0,-0.97417,2e-05,5.14255]
[1777869035322,43.32,80349.16,0.0,-0.97423,2e-05,5.13292]
[1777869035579,43.32,80347.92,0.0,-0.97427,2e-05,5.12623]
[1777869035680,43.31,80348.07,0.0,-0.97429,2e-05,5.1235]
[1777869036430,43.31,80348.07,0.0,-0.97429,2e-05,5.1235]
[1777869036579,43.31,80348.07,0.0,-0.97429,2e-05,5.1235]
[1777869043478,43.26,80348.02,0.0,-0.97442,2e-05,5.10067]
[1777869047375,43.24,80348.42,0.0,-0.97446,2e-05,5.09409]
[1777869047575,43.24,80348.42,0.0,-0.97446,2e-05,5.09409]
[1777869047610,43.24,80348.17,0.0,-0.97448,2e-05,5.09092]
[1777869048836,43.24,80348.17,0.0,-0.97448,2e-05,5.09092]
[1777869049076,43.24,80348.17,0.0,-0.97448,2e-05,5.09092]
[1777869050841,43.23,80347.72,0.0,-0.9745,2e-05,5.08728]
[1777869051074,43.23,80347.72,0.0,-0.9745,2e-05,5.08728]
[1777869051176,43.22,80363.45,0.0,-0.97428,2e-05,5.12598]
[1777869052544,43.21,80374.42,0.0,-0.97413,2e-05,5.15117]
[1777869053551,43.21,80384.42,0.0,-0.97399,2e-05,5.17608]
[1777869054558,43.2,80383.25,0.0,-0.97403,2e-05,5.16953]
[1777869055565,43.19,80371.54,0.0,-0.97424,2e-05,5.13338]
[1777869056572,43.18,80367.93,0.0,-0.97432,2e-05,5.11986]
[1777869057579,43.18,80359.78,0.0,-0.97447,2e-05,5.09445]
[1777869058586,43.17,80356.08,0.0,-0.97454,2e-05,5.08156]
[1777869059550,43.17,80356.08,0.0,-0.97454,2e-05,5.08156]
[1777869059579,43.17,80356.08,0.0,-0.97454,2e-05,5.08156]
[1777869059652,43.19,80355.6,0.0,-0.97451,2e-05,5.0874]
[1777869063047,43.22,80355.31,0.0,-0.97443,2e-05,5.10083]
[1777869063077,43.22,80355.31,0.0,-0.97443,2e-05,5.10083]
[1777869064561,43.25,80357.81,0.0,-0.9743,2e-05,5.12148]
[1777869064577,43.25,80357.81,0.0,-0.9743,2e-05,5.12148]
[1777869065152,43.26,80361.51,0.0,-0.9742,2e-05,5.13836]
[1777869066645,43.29,80368.14,0.0,-0.97402,2e-05,5.16938]
[1777869067652,43.29,80381.49,0.0,-0.9738,2e-05,5.2066]
[1777869068659,43.29,80390.99,0.0,-0.97365,2e-05,5.23292]
[1777869069665,43.29,80385.07,0.0,-0.97375,2e-05,5.21556]
[1777869070673,43.28,80383.73,0.0,-0.97378,2e-05,5.21058]
[1777869071818,43.28,80383.73,0.0,-0.97378,2e-05,5.21058]
[1777869071927,43.28,80371.35,0.0,-0.97399,2e-05,5.17524]
[1777869073361,43.28,80371.35,0.0,-0.97399,2e-05,5.17524]
[1777869073365,43.28,80361.83,0.0,-0.97415,2e-05,5.148]
[1777869073575,43.28,80361.83,0.0,-0.97415,2e-05,5.148]
[1777869073827,43.28,80361.83,0.0,-0.97415,2e-05,5.148]
[1777869073887,43.28,80359.11,0.0,-0.97419,2e-05,5.13977]
[1777869074701,43.28,80359.11,0.0,-0.9742,2e-05,5.13951]
[1777869075913,43.28,80359.11,0.0,-0.9742,2e-05,5.13951]
[1777869076020,43.28,80359.11,0.0,-0.9742,2e-05,5.13951]
[1777869076076,43.28,80359.11,0.0,-0.9742,2e-05,5.13951]
[1777869076178,43.28,80363.04,0.0,-0.97413,2e-05,5.15055]
[1777869081401,43.27,80362.39,0.0,-0.97415,2e-05,5.14681]
[1777869081574,43.29,80362.28,0.0,-0.97412,2e-05,5.15207]
[1777869082285,43.29,80362.28,0.0,-0.97412,2e-05,5.15207]
[1777869082328,43.29,80362.28,0.0,-0.97412,2e-05,5.15207]
[1777869082374,43.3,80362.68,0.0,-0.97408,2e-05,5.15864]
[1777869087103,43.34,80363.15,0.0,-0.97395,2e-05,5.18071]
[1777869087327,43.34,80363.15,0.0,-0.97395,2e-05,5.18071]
[1777869088012,43.35,80361.9,0.0,-0.97394,2e-05,5.18215]
[1777869088076,43.35,80361.9,0.0,-0.97394,2e-05,5.18215]
[1777869088114,43.36,80364.79,0.0,-0.97386,2e-05,5.19499]
[1777869089806,43.39,80376.38,0.0,-0.97359,2e-05,5.24069]
[1777869090813,43.41,80383.01,0.0,-0.97345,2e-05,5.26562]
[1777869091771,43.41,80383.01,0.0,-0.97345,2e-05,5.26562]
[1777869091828,43.41,80383.01,0.0,-0.97345,2e-05,5.26562]
[1777869091872,43.42,80384.22,0.0,-0.9734,2e-05,5.2726]
[1777869093835,43.44,80387.28,0.0,-0.97329,2e-05,5.29171]
[1777869096739,43.46,80389.21,0.0,-0.9732,2e-05,5.30706]
[1777869096825,43.46,80389.21,0.0,-0.9732,2e-05,5.30706]
[1777869096856,43.47,80385.11,0.0,-0.97324,2e-05,5.30024]
[1777869097863,43.48,80381.08,0.0,-0.97327,2e-05,5.29346]
[1777869098534,43.48,80381.08,0.0,-0.97327,2e-05,5.29346]
[1777869098576,43.48,80381.08,0.0,-0.97327,2e-05,5.29346]
[1777869102000,43.51,80381.72,0.0,-0.97318,2e-05,5.30924]
[1777869102074,43.51,80381.72,0.0,-0.97318,2e-05,5.30924]
[1777869102175,43.52,80382.07,0.0,-0.97315,2e-05,5.31468]
[1777869103515,43.53,80382.03,0.0,-0.97312,2e-05,5.31902]
[1777869103576,43.53,80382.03,0.0,-0.97312,2e-05,5.31902]
[1777869105919,43.56,80375.88,0.0,-0.97315,2e-05,5.31452]
[1777869106926,43.55,80360.04,0.0,-0.97343,2e-05,5.26686]
[1777869107933,43.55,80349.72,0.0,-0.97361,2e-05,5.23511]
[1777869108940,43.54,80356.91,0.0,-0.97351,2e-05,5.25299]
[1777869109947,43.54,80356.55,0.0,-0.97353,2e-05,5.25032]
[1777869111295,43.54,80356.55,0.0,-0.97353,2e-05,5.25032]
[1777869111327,43.54,80356.55,0.0,-0.97353,2e-05,5.25032]
[1777869114755,43.58,80356.27,0.0,-0.9734,2e-05,5.27064]
[1777869114828,43.58,80356.27,0.0,-0.9734,2e-05,5.27064]
[1777869114982,43.59,80351.48,0.0,-0.97345,2e-05,5.26229]
[1777869115827,43.59,80351.48,0.0,-0.97345,2e-05,5.26229]
[1777869115989,43.61,80350.87,0.0,-0.97343,2e-05,5.26551]
[1777869118507,43.63,80350.64,0.0,-0.97337,2e-05,5.27489]
[1777869118576,43.63,80350.64,0.0,-0.97337,2e-05,5.27489]
[1777869119010,43.64,80346.81,0.0,-0.97341,2e-05,5.26905]
[1777869122033,43.67,80344.4,0.0,-0.97336,2e-05,5.27681]
[1777869123826,43.68,80345.51,0.0,-0.97331,2e-05,5.28468]
[1777869124047,43.69,80344.38,0.0,-0.9733,2e-05,5.28622]
[1777869124947,43.69,80344.38,0.0,-0.9733,2e-05,5.28622]
[1777869125081,43.69,80344.38,0.0,-0.9733,2e-05,5.28622]
[1777869128076,43.73,80329.25,0.0,-0.97344,2e-05,5.26195]
[1777869129083,43.74,80324.99,0.0,-0.97349,2e-05,5.25445]
[1777869130149,43.74,80324.99,0.0,-0.97349,2e-05,5.25445]
[1777869130331,43.74,80324.99,0.0,-0.97349,2e-05,5.25445]
[1777869130432,43.75,80325.61,0.0,-0.97345,2e-05,5.261]
[1777869135600,43.8,80323.03,0.0,-0.97335,2e-05,5.27762]
[1777869135827,43.8,80323.03,0.0,-0.97335,2e-05,5.27762]
[1777869137668,43.82,80322.06,0.0,-0.97331,2e-05,5.28392]
[1777869137827,43.82,80322.06,0.0,-0.97331,2e-05,5.28392]
[1777869138146,43.83,80322.25,0.0,-0.97328,2e-05,5.28883]
[1777869139481,43.84,80320.25,0.0,-0.97329,2e-05,5.28758]
[1777869139588,43.84,80320.25,0.0,-0.97329,2e-05,5.28758]
[1777869142176,43.85,80313.94,0.0,-0.97337,2e-05,5.27365]
[1777869143183,43.84,80299.54,0.0,-0.97363,2e-05,5.22901]
[1777869144203,43.84,80299.54,0.0,-0.97363,2e-05,5.22901]
[1777869145197,43.82,80297.19,0.0,-0.97372,2e-05,5.21455]
[1777869145537,43.82,80297.19,0.0,-0.97372,2e-05,5.21455]
[1777869147212,43.82,80290.14,0.0,-0.97382,2e-05,5.1973]
[1777869148588,43.84,80291.2,0.0,-0.97377,2e-05,5.20581]
[1777869148827,43.84,80291.2,0.0,-0.97377,2e-05,5.20581]
[1777869151537,43.81,80294.14,0.0,-0.97379,2e-05,5.20136]
[1777869151576,43.81,80294.14,0.0,-0.97379,2e-05,5.20136]
[1777869152247,43.81,80294.69,0.0,-0.97381,2e-05,5.19944]
[1777869156402,43.78,80295.79,0.0,-0.97385,2e-05,5.19254]
[1777869156585,43.78,80293.98,0.0,-0.9739,2e-05,5.18431]
[1777869159552,43.76,80294.62,0.0,-0.97394,2e-05,5.17694]
[1777869159576,43.76,80294.62,0.0,-0.97394,2e-05,5.17694]
[1777869162249,43.74,80292.13,0.0,-0.97402,2e-05,5.16443]
[1777869162327,43.74,80292.13,0.0,-0.97402,2e-05,5.16443]
[1777869165338,43.72,80310.47,0.0,-0.97378,2e-05,5.20476]
[1777869166401,43.72,80310.47,0.0,-0.97378,2e-05,5.20476]
[1777869167352,43.71,80313.12,0.0,-0.97377,2e-05,5.20646]
[1777869167505,43.71,80313.12,0.0,-0.97377,2e-05,5.20646]
[1777869168810,43.7,80312.11,0.0,-0.97381,2e-05,5.20035]
[1777869168826,43.7,80312.11,0.0,-0.97381,2e-05,5.20035]
[1777869169365,43.7,80312.14,0.0,-0.97383,2e-05,5.19717]
[1777869171236,43.69,80312.93,0.0,-0.97383,2e-05,5.19621]
[1777869171329,43.69,80312.93,0.0,-0.97383,2e-05,5.19621]
[1777869173393,43.67,80322.01,0.0,-0.97374,2e-05,5.21207]
[1777869176415,43.65,80322.36,0.0,-0.97379,2e-05,5.20343]
[1777869180443,43.62,80332.52,0.0,-0.9737,2e-05,5.21922]
[1777869182459,43.61,80333.13,0.0,-0.97373,2e-05,5.21462]
[1777869184477,43.59,80326.18,0.0,-0.97388,2e-05,5.18872]
[1777869184750,43.59,80326.18,0.0,-0.97388,2e-05,5.18872]
[1777869184832,43.59,80326.18,0.0,-0.97388,2e-05,5.18872]
[1777869185484,43.59,80320.62,0.0,-0.97399,2e-05,5.17032]
[1777869187497,43.57,80317.42,0.0,-0.97407,2e-05,5.15624]
[1777869188493,43.57,80317.42,0.0,-0.97407,2e-05,5.15624]
[1777869188505,43.57,80317.15,0.0,-0.97409,2e-05,5.1532]
[1777869188575,43.57,80317.15,0.0,-0.97409,2e-05,5.1532]
[1777869193455,43.55,80315.85,0.0,-0.97415,2e-05,5.14308]
[1777869192533,43.55,80306.0,0.0,-0.97432,2e-05,5.11397]
[1777869193581,43.55,80306.0,0.0,-0.97432,2e-05,5.11397]
[1777869195554,43.54,80303.54,0.0,-0.9744,2e-05,5.1018]
[1777869200484,43.53,80301.48,0.0,-0.97446,2e-05,5.09103]
[1777869200575,43.52,80302.36,0.0,-0.97445,2e-05,5.09223]
[1777869201633,43.52,80301.26,0.0,-0.97448,2e-05,5.08811]
[1777869201826,43.52,80301.26,0.0,-0.97448,2e-05,5.08811]
[1777869201883,43.51,80299.44,0.0,-0.97453,2e-05,5.07847]
[1777869204617,43.48,80294.46,0.0,-0.97469,2e-05,5.05165]
[1777869205847,43.48,80294.46,0.0,-0.97469,2e-05,5.05165]
[1777869206076,43.48,80294.46,0.0,-0.97469,2e-05,5.05165]
[1777869209019,43.46,80300.98,0.0,-0.97466,2e-05,5.05767]
[1777869209075,43.46,80300.98,0.0,-0.97466,2e-05,5.05767]
[1777869210414,43.45,80297.72,0.0,-0.97473,2e-05,5.04492]
[1777869210426,43.44,80295.86,0.0,-0.97479,2e-05,5.03594]
[1777869210578,43.44,80295.86,0.0,-0.97479,2e-05,5.03594]
[1777869212091,43.43,80295.86,0.0,-0.97481,2e-05,5.03211]
[1777869212327,43.43,80295.86,0.0,-0.97481,2e-05,5.03211]
[1777869212409,43.42,80302.02,0.0,-0.97474,2e-05,5.04312]
[1777869213975,43.42,80302.02,0.0,-0.97476,2e-05,5.03967]
[1777869214077,43.42,80302.02,0.0,-0.97476,2e-05,5.03967]
[1777869214178,43.41,80314.82,0.0,-0.97458,2e-05,5.07118]
[1777869215922,43.4,80314.82,0.0,-0.9746,2e-05,5.06758]
[1777869216076,43.4,80314.82,0.0,-0.9746,2e-05,5.06758]
[1777869216165,43.39,80314.62,0.0,-0.97463,2e-05,5.06299]
[1777869219404,43.37,80313.92,0.0,-0.97469,2e-05,5.05315]
[1777869219506,43.37,80325.4,0.0,-0.97453,2e-05,5.08063]
[1777869220730,43.35,80333.04,0.0,-0.97445,2e-05,5.09406]
[1777869222051,43.35,80333.04,0.0,-0.97445,2e-05,5.09406]
[1777869222149,43.34,80333.21,0.0,-0.97447,2e-05,5.0904]
[1777869222744,43.33,80333.21,0.0,-0.9745,2e-05,5.08602]
[1777869227790,43.32,80332.03,0.0,-0.97455,2e-05,5.07659]
[1777869227825,43.32,80332.03,0.0,-0.97455,2e-05,5.07659]
[1777869227891,43.32,80332.95,0.0,-0.97454,2e-05,5.07852]
[1777869232220,43.31,80332.74,0.0,-0.97455,2e-05,5.07679]
[1777869232325,43.31,80332.74,0.0,-0.97455,2e-05,5.07679]
[1777869238624,43.29,80332.1,0.0,-0.97463,2e-05,5.06418]
[1777869238826,43.29,80332.1,0.0,-0.97463,2e-05,5.06418]
[1777869239124,43.29,80332.1,0.0,-0.97463,2e-05,5.06418]
[1777869239327,43.29,80332.1,0.0,-0.97463,2e-05,5.06418]
[1777869239428,43.27,80331.41,0.0,-0.97469,2e-05,5.0546]
[1777869244902,43.25,80329.22,0.0,-0.97478,2e-05,5.03938]
[1777869245074,43.25,80329.22,0.0,-0.97478,2e-05,5.03938]
[1777869247922,43.25,80344.74,0.0,-0.97454,2e-05,5.07936]
[1777869249935,43.24,80348.7,0.0,-0.97449,2e-05,5.08892]
[1777869253431,43.24,80356.61,0.0,-0.97437,2e-05,5.10858]
[1777869254076,43.24,80356.61,0.0,-0.97437,2e-05,5.10858]
[1777869256985,43.23,80362.6,0.0,-0.97429,2e-05,5.12221]
[1777869259367,43.23,80364.55,0.0,-0.97427,2e-05,5.12687]
[1777869261013,43.23,80383.88,0.0,-0.97396,2e-05,5.17835]
[1777869262024,43.23,80389.5,0.0,-0.97388,2e-05,5.19324]
[1777869263223,43.23,80389.5,0.0,-0.97388,2e-05,5.19324]
[1777869263321,43.22,80390.12,0.0,-0.97387,2e-05,5.19412]
[1777869266060,43.22,80391.26,0.0,-0.97386,2e-05,5.19557]
[1777869266078,43.22,80391.26,0.0,-0.97386,2e-05,5.19557]
[1777869266180,43.22,80391.37,0.0,-0.97387,2e-05,5.19501]
[1777869270076,43.21,80386.77,0.0,-0.97396,2e-05,5.17873]
[1777869271083,43.21,80379.3,0.0,-0.9741,2e-05,5.15502]
[1777869272090,43.21,80371.05,0.0,-0.97424,2e-05,5.13134]
[1777869274104,43.2,80367.25,0.0,-0.97431,2e-05,5.11929]
[1777869278551,43.2,80363.89,0.0,-0.97438,2e-05,5.10781]
[1777869278574,43.2,80363.89,0.0,-0.97438,2e-05,5.10781]
[1777869284174,43.19,80362.52,0.0,-0.97443,2e-05,5.09904]
[1777869286188,43.18,80367.64,0.0,-0.97436,2e-05,5.11174]
[1777869287195,43.18,80372.3,0.0,-0.97428,2e-05,5.1239]
[1777869288775,43.18,80372.2,0.0,-0.97429,2e-05,5.12307]
[1777869288829,43.18,80372.2,0.0,-0.97429,2e-05,5.12307]
[1777869288842,43.18,80372.2,0.0,-0.97429,2e-05,5.12307]
[1777869289075,43.18,80372.2,0.0,-0.97429,2e-05,5.12307]
[1777869289211,43.18,80371.29,0.0,-0.97431,2e-05,5.11998]
[1777869292232,43.18,80366.83,0.0,-0.97439,2e-05,5.10596]
[1777869295253,43.17,80371.33,0.0,-0.97433,2e-05,5.11672]
[1777869296383,43.17,80371.33,0.0,-0.97433,2e-05,5.11672]
[1777869296576,43.17,80371.33,0.0,-0.97433,2e-05,5.11672]
[1777869300287,43.17,80378.0,0.0,-0.97424,2e-05,5.13185]
[1777869302302,43.16,80386.77,0.0,-0.97411,2e-05,5.15466]
[1777869304316,43.16,80391.16,0.0,-0.97404,2e-05,5.16529]
[1777869306330,43.16,80409.37,0.0,-0.97375,2e-05,5.21465]
[1777869307337,43.16,80413.73,0.0,-0.97369,2e-05,5.22621]
[1777869308358,43.15,80413.95,0.0,-0.97369,2e-05,5.22593]
[1777869311365,43.15,80407.64,0.0,-0.97381,2e-05,5.20553]
[1777869313379,43.14,80402.54,0.0,-0.9739,2e-05,5.18951]
[1777869313960,43.14,80402.54,0.0,-0.9739,2e-05,5.18951]
[1777869314074,43.14,80402.54,0.0,-0.9739,2e-05,5.18951]
[1777869314375,43.14,80402.54,0.0,-0.9739,2e-05,5.18951]
[1777869314578,43.14,80402.54,0.0,-0.9739,2e-05,5.18951]
[1777869314476,43.14,80403.32,0.0,-0.97389,2e-05,5.19083]
[1777869318414,43.13,80407.66,0.0,-0.97384,2e-05,5.19957]
[1777869320428,43.13,80414.2,0.0,-0.97375,2e-05,5.21615]
[1777869321363,43.13,80414.2,0.0,-0.97375,2e-05,5.21615]
[1777869321578,43.13,80414.2,0.0,-0.97375,2e-05,5.21615]
[1777869321840,43.13,80414.41,0.0,-0.97375,2e-05,5.21588]
[1777869322074,43.13,80414.41,0.0,-0.97375,2e-05,5.21588]
[1777869322442,43.13,80414.41,0.0,-0.97375,2e-05,5.21499]
[1777869327263,43.12,80415.01,0.0,-0.97376,2e-05,5.21312]
[1777869327327,43.12,80415.01,0.0,-0.97376,2e-05,5.21312]
[1777869330571,43.11,80412.87,0.0,-0.97381,2e-05,5.20483]
[1777869330672,43.11,80413.68,0.0,-0.9738,2e-05,5.20638]
[1777869330837,43.11,80413.68,0.0,-0.9738,2e-05,5.20638]
[1777869331510,43.11,80410.54,0.0,-0.97387,2e-05,5.19478]
[1777869333523,43.11,80405.68,0.0,-0.97396,2e-05,5.17981]
[1777869336612,43.11,80404.9,0.0,-0.97398,2e-05,5.1763]
[1777869336715,43.1,80404.15,0.0,-0.974,2e-05,5.17355]
[1777869336828,43.1,80404.15,0.0,-0.974,2e-05,5.17355]
[1777869337551,43.1,80402.98,0.0,-0.97402,2e-05,5.16964]
[1777869338558,43.1,80398.84,0.0,-0.97409,2e-05,5.15746]
[1777869340572,43.1,80389.91,0.0,-0.97424,2e-05,5.13141]
[1777869341430,43.1,80389.91,0.0,-0.97424,2e-05,5.13141]
[1777869341570,43.1,80389.91,0.0,-0.97424,2e-05,5.13141]
[1777869341593,43.1,80389.91,0.0,-0.97424,2e-05,5.13141]
[1777869341633,43.1,80387.36,0.0,-0.97429,2e-05,5.12373]
[1777869341828,43.1,80387.36,0.0,-0.97429,2e-05,5.12373]
[1777869345607,43.09,80380.35,0.0,-0.97442,2e-05,5.10209]
[1777869347621,43.09,80377.08,0.0,-0.97447,2e-05,5.09198]
[1777869348463,43.09,80377.08,0.0,-0.97447,2e-05,5.09198]
[1777869348576,43.09,80377.08,0.0,-0.97447,2e-05,5.09198]
[1777869354671,43.08,80376.17,0.0,-0.97451,2e-05,5.08592]
[1777869356688,43.08,80384.61,0.0,-0.97438,2e-05,5.10821]
[1777869358641,43.08,80387.42,0.0,-0.97434,2e-05,5.11548]
[1777869358680,43.08,80389.06,0.0,-0.97431,2e-05,5.11948]
[1777869358827,43.08,80389.06,0.0,-0.97431,2e-05,5.11948]
[1777869359018,43.08,80389.06,0.0,-0.97431,2e-05,5.11948]
[1777869359075,43.08,80389.06,0.0,-0.97431,2e-05,5.11948]
[1777869359119,43.08,80387.34,0.0,-0.97435,2e-05,5.11417]
[1777869362705,43.07,80387.42,0.0,-0.97435,2e-05,5.11329]
[1777869362827,43.07,80387.42,0.0,-0.97435,2e-05,5.11329]
[1777869365751,43.07,80381.72,0.0,-0.97446,2e-05,5.09538]
[1777869367408,43.07,80381.72,0.0,-0.97446,2e-05,5.09538]
[1777869367670,43.07,80381.72,0.0,-0.97446,2e-05,5.09538]
[1777869367675,43.07,80371.41,0.0,-0.97463,2e-05,5.06592]
[1777869368054,43.07,80371.41,0.0,-0.97463,2e-05,5.06592]
[1777869368318,43.07,80371.41,0.0,-0.97463,2e-05,5.06592]
[1777869369780,43.06,80367.97,0.0,-0.97469,2e-05,5.05501]
[1777869371794,43.06,80355.21,0.0,-0.9749,2e-05,5.0192]
[1777869373807,43.06,80348.18,0.0,-0.97502,2e-05,4.99922]
[1777869376829,43.06,80345.93,0.0,-0.97506,2e-05,4.99204]
[1777869377738,43.06,80345.93,0.0,-0.97506,2e-05,4.99204]
[1777869377827,43.06,80345.93,0.0,-0.97506,2e-05,4.99204]
[1777869385897,43.05,80345.81,0.0,-0.97508,2e-05,4.98865]
[1777869389925,43.05,80333.31,0.0,-0.97529,2e-05,4.95344]
[1777869391939,43.05,80324.62,0.0,-0.97543,2e-05,4.92734]
[1777869392817,43.05,80324.62,0.0,-0.97543,2e-05,4.92734]
[1777869393953,43.05,80317.65,0.0,-0.97555,2e-05,4.90811]
[1777869394960,43.05,80312.37,0.0,-0.97563,2e-05,4.89372]
[1777869396459,43.05,80312.37,0.0,-0.97563,2e-05,4.89372]
[1777869397980,43.04,80307.35,0.0,-0.97571,2e-05,4.87975]
[1777869398988,43.04,80302.07,0.0,-0.97579,2e-05,4.86548]
[1777869401002,43.04,80309.05,0.0,-0.97569,2e-05,4.88386]
[1777869402317,43.04,80309.05,0.0,-0.97569,2e-05,4.88386]
[1777869402325,43.04,80309.05,0.0,-0.97569,2e-05,4.88386]
[1777869402419,43.04,80317.79,0.0,-0.97555,2e-05,4.90716]
[1777869403378,43.04,80317.79,0.0,-0.97555,2e-05,4.90716]
[1777869403576,43.04,80317.79,0.0,-0.97555,2e-05,4.90716]
[1777869403603,43.04,80319.37,0.0,-0.97553,2e-05,4.91125]
[1777869404023,43.04,80319.37,0.0,-0.97553,2e-05,4.91105]
[1777869407989,43.04,80317.85,0.0,-0.97556,2e-05,4.90637]
[1777869408077,43.04,80317.85,0.0,-0.97556,2e-05,4.90637]
[1777869412001,43.04,80318.85,0.0,-0.97555,2e-05,4.90762]
[1777869412081,43.04,80318.85,0.0,-0.97555,2e-05,4.90762]
[1777869412188,43.04,80318.85,0.0,-0.97555,2e-05,4.90762]
[1777869412328,43.04,80318.85,0.0,-0.97555,2e-05,4.90762]
[1777869412391,43.04,80320.58,0.0,-0.97552,2e-05,4.91191]
[1777869418122,43.03,80322.84,0.0,-0.9755,2e-05,4.91598]
[1777869418785,43.03,80322.84,0.0,-0.9755,2e-05,4.91598]
[1777869418826,43.03,80322.84,0.0,-0.9755,2e-05,4.91598]
[1777869422150,43.03,80317.51,0.0,-0.97559,2e-05,4.90085]
[1777869424709,43.03,80314.13,0.0,-0.97564,2e-05,4.89159]
[1777869426179,43.03,80324.24,0.0,-0.97549,2e-05,4.91821]
[1777869427500,43.03,80329.78,0.0,-0.9754,2e-05,4.93295]
[1777869427774,43.03,80329.78,0.0,-0.9754,2e-05,4.93295]
[1777869428198,43.03,80329.78,0.0,-0.9754,2e-05,4.93295]
[1777869428326,43.03,80329.78,0.0,-0.9754,2e-05,4.93295]
[1777869428427,43.03,80328.92,0.0,-0.97542,2e-05,4.93041]
[1777869433227,43.03,80333.07,0.0,-0.97536,2e-05,4.94044]
[1777869434161,43.03,80333.07,0.0,-0.97536,2e-05,4.94044]
[1777869434325,43.03,80333.07,0.0,-0.97536,2e-05,4.94044]
[1777869440669,43.02,80331.91,0.0,-0.97539,2e-05,4.93584]
[1777869440835,43.02,80332.69,0.0,-0.97538,2e-05,4.93771]
[1777869441041,43.02,80332.69,0.0,-0.97538,2e-05,4.93771]
[1777869441075,43.02,80332.69,0.0,-0.97538,2e-05,4.93771]
[1777869441142,43.02,80332.69,0.0,-0.97538,2e-05,4.93747]
[1777869445837,43.02,80336.58,0.0,-0.97532,2e-05,4.947]
[1777869446080,43.02,80336.58,0.0,-0.97532,2e-05,4.947]
[1777869451353,43.02,80341.54,0.0,-0.97526,2e-05,4.95678]
[1777869451891,43.02,80341.54,0.0,-0.97526,2e-05,4.95678]
[1777869451994,43.02,80341.54,0.0,-0.97526,2e-05,4.95678]
[1777869452076,43.02,80341.54,0.0,-0.97526,2e-05,4.95678]
[1777869452360,43.02,80342.8,0.0,-0.97525,2e-05,4.95992]
[1777869457395,43.01,80342.38,0.0,-0.97526,2e-05,4.9574]
[1777869461767,43.01,80344.07,0.0,-0.97524,2e-05,4.96115]
[1777869461833,43.01,80343.53,0.0,-0.97525,2e-05,4.95942]
[1777869462063,43.01,80343.53,0.0,-0.97525,2e-05,4.95942]
[1777869462076,43.01,80343.53,0.0,-0.97525,2e-05,4.95942]
[1777869462430,43.01,80343.37,0.0,-0.97525,2e-05,4.9587]
[1777869464444,43.01,80338.7,0.0,-0.97533,2e-05,4.94551]
[1777869465195,43.01,80338.7,0.0,-0.97533,2e-05,4.94551]
[1777869465331,43.01,80338.7,0.0,-0.97533,2e-05,4.94551]
[1777869470084,43.01,80339.25,0.0,-0.97533,2e-05,4.94572]
[1777869470308,43.01,80339.25,0.0,-0.97533,2e-05,4.94572]
[1777869470332,43.01,80339.25,0.0,-0.97533,2e-05,4.94572]
[1777869470488,43.0,80338.92,0.0,-0.97533,2e-05,4.94458]
[1777869472502,43.0,80344.78,0.0,-0.97525,2e-05,4.95993]
[1777869474320,43.0,80344.78,0.0,-0.97525,2e-05,4.95993]
[1777869474326,43.0,80344.78,0.0,-0.97525,2e-05,4.95993]
[1777869474430,43.0,80344.78,0.0,-0.97525,2e-05,4.95993]
[1777869474577,43.0,80344.78,0.0,-0.97525,2e-05,4.95993]
[1777869474636,43.0,80348.27,0.0,-0.97519,2e-05,4.96886]
[1777869480558,43.0,80349.79,0.0,-0.97518,2e-05,4.97125]
[1777869481849,43.0,80350.4,0.0,-0.97517,2e-05,4.97261]
[1777869482075,43.0,80350.4,0.0,-0.97517,2e-05,4.97261]
[1777869488614,42.99,80350.72,0.0,-0.97518,2e-05,4.9714]
[1777869493649,42.99,80348.22,0.0,-0.97523,2e-05,4.96315]
[1777869494214,42.99,80348.22,0.0,-0.97523,2e-05,4.96315]
[1777869494325,42.99,80348.22,0.0,-0.97523,2e-05,4.96315]
[1777869494758,42.99,80348.22,0.0,-0.97523,2e-05,4.96315]
[1777869494826,42.99,80348.22,0.0,-0.97523,2e-05,4.96315]
[1777869494797,42.99,80346.11,0.0,-0.97526,2e-05,4.95714]
[1777869500697,42.99,80344.66,0.0,-0.9753,2e-05,4.95158]
[1777869501001,42.99,80344.66,0.0,-0.9753,2e-05,4.95158]
[1777869501078,42.99,80344.66,0.0,-0.9753,2e-05,4.95158]
[1777869506740,42.98,80343.37,0.0,-0.97532,2e-05,4.94654]
[1777869508135,42.98,80346.83,0.0,-0.97527,2e-05,4.95566]
[1777869508424,42.98,80346.83,0.0,-0.97527,2e-05,4.95566]
[1777869509399,42.98,80347.63,0.0,-0.97526,2e-05,4.95757]
[1777869509575,42.98,80347.63,0.0,-0.97526,2e-05,4.95757]
[1777869509761,42.98,80356.13,0.0,-0.97513,2e-05,4.98038]
[1777869510767,42.98,80360.68,0.0,-0.97506,2e-05,4.99249]
[1777869511775,42.98,80360.56,0.0,-0.97507,2e-05,4.98979]
[1777869517817,42.98,80360.44,0.0,-0.97508,2e-05,4.98753]
[1777869520839,42.97,80351.26,0.0,-0.97524,2e-05,4.9613]
[1777869521850,42.97,80346.7,0.0,-0.97531,2e-05,4.94847]
[1777869522544,42.97,80346.7,0.0,-0.97531,2e-05,4.94847]
[1777869522575,42.97,80346.7,0.0,-0.97531,2e-05,4.94847]
[1777869522857,42.97,80346.82,0.0,-0.97531,2e-05,4.94836]
[1777869525347,42.97,80345.9,0.0,-0.97533,2e-05,4.94546]
[1777869525577,42.97,80345.9,0.0,-0.97533,2e-05,4.94546]
[1777869525678,42.97,80344.67,0.0,-0.97535,2e-05,4.9413]
[1777869526328,42.97,80344.67,0.0,-0.97535,2e-05,4.9413]
[1777869526576,42.97,80344.67,0.0,-0.97535,2e-05,4.9413]
[1777869531318,42.96,80339.17,0.0,-0.97545,2e-05,4.92487]
[1777869531325,42.96,80339.17,0.0,-0.97545,2e-05,4.92487]
[1777869531496,42.96,80339.17,0.0,-0.97545,2e-05,4.92487]
[1777869531582,42.96,80339.17,0.0,-0.97545,2e-05,4.92487]
[1777869531597,42.96,80338.63,0.0,-0.97546,2e-05,4.92265]
[1777869536955,42.96,80337.95,0.0,-0.97549,2e-05,4.91859]
[1777869538568,42.96,80337.95,0.0,-0.97549,2e-05,4.91859]
[1777869538575,42.96,80337.95,0.0,-0.97549,2e-05,4.91859]
[1777869543587,42.95,80337.45,0.0,-0.97551,2e-05,4.91543]
[1777869543826,42.95,80337.45,0.0,-0.97551,2e-05,4.91543]
[1777869544643,42.95,80335.75,0.0,-0.97553,2e-05,4.91049]
[1777869544827,42.95,80335.75,0.0,-0.97553,2e-05,4.91049]
[1777869544856,42.95,80336.03,0.0,-0.97553,2e-05,4.91088]
[1777869547030,42.95,80321.55,0.0,-0.97576,2e-05,4.87096]
[1777869548036,42.95,80312.95,0.0,-0.9759,2e-05,4.84764]
[1777869549300,42.95,80312.95,0.0,-0.9759,2e-05,4.84764]
[1777869549325,42.95,80312.95,0.0,-0.9759,2e-05,4.84764]
[1777869549401,42.95,80311.39,0.0,-0.97592,2e-05,4.84319]
[1777869550051,42.95,80311.39,0.0,-0.97593,2e-05,4.84295]
[1777869553871,42.95,80312.54,0.0,-0.97591,2e-05,4.84554]
[1777869554075,42.95,80311.8,0.0,-0.97592,2e-05,4.84334]
[1777869554340,42.95,80311.8,0.0,-0.97592,2e-05,4.84334]
[1777869554580,42.95,80311.8,0.0,-0.97592,2e-05,4.84334]
[1777869554624,42.95,80311.53,0.0,-0.97593,2e-05,4.84238]
[1777869560121,42.94,80309.44,0.0,-0.97597,2e-05,4.83541]
[1777869563142,42.94,80286.89,0.0,-0.97632,2e-05,4.77497]
[1777869564914,42.94,80285.29,0.0,-0.97634,2e-05,4.77053]
[1777869565076,42.94,80285.29,0.0,-0.97634,2e-05,4.77053]
[1777869565156,42.94,80285.45,0.0,-0.97634,2e-05,4.77083]
[1777869570191,42.94,80282.6,0.0,-0.97639,2e-05,4.76175]
[1777869572205,42.94,80286.86,0.0,-0.97634,2e-05,4.77076]
[1777869575066,42.93,80286.9,0.0,-0.97635,2e-05,4.76962]
[1777869575074,42.93,80286.9,0.0,-0.97635,2e-05,4.76962]
[1777869575929,42.93,80286.41,0.0,-0.97636,2e-05,4.76822]
[1777869576074,42.93,80286.41,0.0,-0.97636,2e-05,4.76822]
[1777869576233,42.93,80286.03,0.0,-0.97637,2e-05,4.76611]
[1777869581777,42.92,80284.4,0.0,-0.97642,2e-05,4.75771]
[1777869581827,42.92,80284.4,0.0,-0.97642,2e-05,4.75771]
[1777869588318,42.92,80282.27,0.0,-0.97646,2e-05,4.75057]
[1777869590332,42.92,80276.59,0.0,-0.97654,2e-05,4.73549]
[1777869591930,42.92,80276.59,0.0,-0.97654,2e-05,4.73549]
[1777869592921,42.92,80273.46,0.0,-0.97659,2e-05,4.72721]
[1777869593070,42.92,80272.11,0.0,-0.97661,2e-05,4.72362]
[1777869593266,42.92,80272.11,0.0,-0.97661,2e-05,4.72362]
[1777869593353,42.92,80272.11,0.0,-0.97661,2e-05,4.72358]
[1777869597154,42.92,80268.6,0.0,-0.97667,2e-05,4.7143]
[1777869597325,42.92,80268.6,0.0,-0.97667,2e-05,4.7143]
[1777869597426,42.92,80273.1,0.0,-0.9766,2e-05,4.72605]
[1777869599770,42.92,80273.1,0.0,-0.9766,2e-05,4.72603]
[1777869599826,42.92,80273.1,0.0,-0.9766,2e-05,4.72603]
[1777869599837,42.92,80268.19,0.0,-0.97667,2e-05,4.71316]
[1777869600618,42.92,80268.19,0.0,-0.97667,2e-05,4.71316]
[1777869600827,42.92,80268.19,0.0,-0.97667,2e-05,4.71316]
[1777869600927,42.92,80273.36,0.0,-0.9766,2e-05,4.72667]
[1777869603642,42.92,80273.84,0.0,-0.97659,2e-05,4.72788]
[1777869603832,42.92,80273.84,0.0,-0.97659,2e-05,4.72788]
[1777869603880,42.92,80279.47,0.0,-0.97651,2e-05,4.74227]
[1777869604034,42.92,80279.47,0.0,-0.97651,2e-05,4.74227]
[1777869604076,42.92,80279.47,0.0,-0.97651,2e-05,4.74227]
[1777869606466,42.91,80280.14,0.0,-0.9765,2e-05,4.74326]
[1777869606578,42.91,80280.14,0.0,-0.9765,2e-05,4.74326]
[1777869606680,42.91,80275.12,0.0,-0.97658,2e-05,4.72947]
[1777869607749,42.91,80275.12,0.0,-0.97658,2e-05,4.72947]
[1777869607826,42.91,80275.12,0.0,-0.97658,2e-05,4.72947]
[1777869611624,42.91,80276.89,0.0,-0.97655,2e-05,4.73389]
[1777869611829,42.91,80276.89,0.0,-0.97655,2e-05,4.73389]
[1777869611856,42.91,80276.88,0.0,-0.97655,2e-05,4.73381]
[1777869617586,42.91,80277.25,0.0,-0.97655,2e-05,4.73409]
[1777869617826,42.91,80277.25,0.0,-0.97655,2e-05,4.73409]
[1777869617832,42.91,80281.35,0.0,-0.97649,2e-05,4.74481]
[1777869622704,42.91,80281.09,0.0,-0.9765,2e-05,4.74388]
[1777869622825,42.91,80281.09,0.0,-0.9765,2e-05,4.74388]
[1777869624068,42.91,80282.81,0.0,-0.97647,2e-05,4.74826]
[1777869624075,42.91,80282.81,0.0,-0.97647,2e-05,4.74826]
[1777869624570,42.91,80282.03,0.0,-0.97648,2e-05,4.74614]
[1777869627236,42.91,80281.58,0.0,-0.97649,2e-05,4.74482]
[1777869627326,42.91,80281.58,0.0,-0.97649,2e-05,4.74482]
[1777869632822,42.91,80281.17,0.0,-0.97651,2e-05,4.74139]
[1777869632866,42.91,80281.62,0.0,-0.9765,2e-05,4.74251]
[1777869633077,42.91,80281.62,0.0,-0.9765,2e-05,4.74251]
[1777869637724,42.91,80281.62,0.0,-0.9765,2e-05,4.74225]
[1777869637830,42.91,80281.62,0.0,-0.9765,2e-05,4.74225]
[1777869643255,42.91,80280.77,0.0,-0.97652,2e-05,4.73965]
[1777869643324,42.91,80280.77,0.0,-0.97652,2e-05,4.73965]
[1777869643703,42.91,80280.03,0.0,-0.97653,2e-05,4.73765]
[1777869649018,42.91,80279.51,0.0,-0.97654,2e-05,4.73607]
[1777869649074,42.91,80279.51,0.0,-0.97654,2e-05,4.73607]
[1777869653898,42.91,80279.5,0.0,-0.97654,2e-05,4.73577]
[1777869653970,42.91,80278.36,0.0,-0.97656,2e-05,4.73273]
[1777869654077,42.91,80278.36,0.0,-0.97656,2e-05,4.73273]
[1777869655536,42.91,80278.15,0.0,-0.97656,2e-05,4.73212]
[1777869655576,42.91,80278.15,0.0,-0.97656,2e-05,4.73212]
[1777869655787,42.91,80273.86,0.0,-0.97663,2e-05,4.72083]
[1777869657801,42.91,80278.77,0.0,-0.97655,2e-05,4.73363]
[1777869660336,42.91,80279.1,0.0,-0.97655,2e-05,4.73441]
[1777869660395,42.91,80279.1,0.0,-0.97655,2e-05,4.73441]
[1777869660576,42.91,80279.1,0.0,-0.97655,2e-05,4.73441]
[1777869660822,42.9,80278.95,0.0,-0.97655,2e-05,4.73397]
[1777869664531,42.9,80278.68,0.0,-0.97656,2e-05,4.73311]
[1777869664581,42.9,80278.68,0.0,-0.97656,2e-05,4.73311]
[1777869665858,42.9,80285.49,0.0,-0.97645,2e-05,4.75091]
[1777869666224,42.9,80285.49,0.0,-0.97645,2e-05,4.75091]
[1777869666325,42.9,80285.49,0.0,-0.97645,2e-05,4.75091]
[1777869666865,42.9,80294.33,0.0,-0.97632,2e-05,4.77416]
[1777869667206,42.9,80294.33,0.0,-0.97632,2e-05,4.77416]
[1777869667331,42.9,80294.33,0.0,-0.97632,2e-05,4.77416]
[1777869667872,42.9,80294.76,0.0,-0.97631,2e-05,4.77522]
[1777869668878,42.9,80294.37,0.0,-0.97632,2e-05,4.77407]
[1777869674921,42.9,80295.2,0.0,-0.97631,2e-05,4.77557]
[1777869679119,42.9,80296.49,0.0,-0.9763,2e-05,4.7785]
[1777869679324,42.9,80296.49,0.0,-0.9763,2e-05,4.7785]
[1777869682136,42.9,80299.95,0.0,-0.97625,2e-05,4.78728]
[1777869682328,42.9,80299.95,0.0,-0.97625,2e-05,4.78728]
[1777869682978,42.9,80305.24,0.0,-0.97617,2e-05,4.80117]
[1777869683783,42.9,80305.24,0.0,-0.97617,2e-05,4.80117]
[1777869683826,42.9,80305.24,0.0,-0.97617,2e-05,4.80117]
[1777869684992,42.9,80299.15,0.0,-0.97626,2e-05,4.78475]
[1777869685999,42.9,80290.86,0.0,-0.97639,2e-05,4.7627]
[1777869688014,42.9,80290.72,0.0,-0.97639,2e-05,4.76211]
[1777869688705,42.9,80290.72,0.0,-0.97639,2e-05,4.76211]
[1777869688827,42.9,80290.72,0.0,-0.97639,2e-05,4.76211]
[1777869689020,42.9,80290.68,0.0,-0.97639,2e-05,4.76191]
[1777869689991,42.9,80290.68,0.0,-0.97639,2e-05,4.76191]
[1777869690075,42.9,80290.81,0.0,-0.97639,2e-05,4.76215]
[1777869692938,42.9,80291.9,0.0,-0.97638,2e-05,4.76283]
[1777869693049,42.9,80292.6,0.0,-0.97637,2e-05,4.76458]
[1777869693076,42.9,80292.6,0.0,-0.97637,2e-05,4.76458]
[1777869699300,42.9,80293.49,0.0,-0.97636,2e-05,4.76644]
[1777869705476,42.9,80293.84,0.0,-0.97636,2e-05,4.76677]
[1777869705579,42.9,80293.84,0.0,-0.97636,2e-05,4.76677]
[1777869705680,42.89,80294.1,0.0,-0.97636,2e-05,4.76725]
[1777869711177,42.89,80293.5,0.0,-0.97638,2e-05,4.76436]
[1777869716212,42.88,80294.45,0.0,-0.97638,2e-05,4.76358]
[1777869717218,42.88,80307.56,0.0,-0.97618,2e-05,4.79815]
[1777869718226,42.88,80320.29,0.0,-0.97599,2e-05,4.83114]
[1777869720241,42.88,80321.24,0.0,-0.97598,2e-05,4.83331]
[1777869724268,42.88,80326.07,0.0,-0.97591,2e-05,4.84537]
[1777869726073,42.88,80326.07,0.0,-0.97591,2e-05,4.84537]
[1777869726327,42.88,80327.37,0.0,-0.97589,2e-05,4.84863]
[1777869726372,42.88,80327.02,0.0,-0.9759,2e-05,4.84746]
[1777869731430,42.88,80325.93,0.0,-0.97592,2e-05,4.84363]
[1777869732832,42.88,80326.14,0.0,-0.97592,2e-05,4.84396]
[1777869738366,42.87,80325.83,0.0,-0.97593,2e-05,4.84156]
[1777869740406,42.87,80325.69,0.0,-0.97593,2e-05,4.84096]
[1777869740576,42.87,80325.69,0.0,-0.97593,2e-05,4.84096]
[1777869740677,42.87,80325.27,0.0,-0.97594,2e-05,4.83962]
[1777869741804,42.87,80325.27,0.0,-0.97594,2e-05,4.83962]
[1777869741827,42.87,80325.27,0.0,-0.97594,2e-05,4.83962]
[1777869747511,42.87,80324.92,0.0,-0.97595,2e-05,4.83803]
[1777869747576,42.87,80324.92,0.0,-0.97595,2e-05,4.83803]
[1777869747645,42.87,80325.1,0.0,-0.97595,2e-05,4.83846]
[1777869748950,42.87,80325.1,0.0,-0.97595,2e-05,4.83846]
[1777869749075,42.87,80325.1,0.0,-0.97595,2e-05,4.83846]
[1777869754478,42.87,80323.24,0.0,-0.97599,2e-05,4.83111]
[1777869755886,42.87,80323.24,0.0,-0.97599,2e-05,4.83111]
[1777869756076,42.87,80323.24,0.0,-0.97599,2e-05,4.83111]
[1777869755928,42.87,80322.27,0.0,-0.97601,2e-05,4.82848]
[1777869757011,42.87,80322.27,0.0,-0.97601,2e-05,4.82848]
[1777869757077,42.87,80322.27,0.0,-0.97601,2e-05,4.82848]
[1777869762534,42.87,80333.92,0.0,-0.97583,2e-05,4.85916]
[1777869763621,42.87,80333.92,0.0,-0.97583,2e-05,4.85916]
[1777869763826,42.87,80333.92,0.0,-0.97583,2e-05,4.85916]
[1777869763840,42.87,80339.93,0.0,-0.97574,2e-05,4.87505]
[1777869764548,42.87,80339.93,0.0,-0.97574,2e-05,4.8748]
[1777869767570,42.87,80346.83,0.0,-0.97563,2e-05,4.89251]
[1777869772606,42.86,80339.36,0.0,-0.97576,2e-05,4.87093]
[1777869773612,42.86,80343.4,0.0,-0.9757,2e-05,4.88164]
[1777869774262,42.86,80343.4,0.0,-0.9757,2e-05,4.88164]
[1777869775216,42.86,80342.19,0.0,-0.97572,2e-05,4.87826]
[1777869775549,42.86,80342.19,0.0,-0.97572,2e-05,4.87826]
[1777869775650,42.86,80341.04,0.0,-0.97574,2e-05,4.87505]
[1777869779327,42.86,80338.62,0.0,-0.97578,2e-05,4.86821]
[1777869779654,42.86,80338.38,0.0,-0.97578,2e-05,4.8673]
[1777869780717,42.86,80338.38,0.0,-0.97578,2e-05,4.8673]
[1777869780827,42.86,80338.38,0.0,-0.97578,2e-05,4.8673]
[1777869780868,42.86,80339.71,0.0,-0.97576,2e-05,4.8706]
[1777869783489,42.86,80339.51,0.0,-0.97577,2e-05,4.86954]
[1777869783584,42.86,80339.51,0.0,-0.97577,2e-05,4.86954]
[1777869783683,42.86,80343.31,0.0,-0.97571,2e-05,4.87947]
[1777869787825,42.86,80344.3,0.0,-0.9757,2e-05,4.88129]
[1777869788074,42.86,80344.3,0.0,-0.9757,2e-05,4.88129]
[1777869791667,42.85,80346.12,0.0,-0.97568,2e-05,4.88503]
[1777869791826,42.85,80346.12,0.0,-0.97568,2e-05,4.88503]
[1777869791835,42.85,80345.81,0.0,-0.97569,2e-05,4.8839]
[1777869794656,42.85,80344.56,0.0,-0.97571,2e-05,4.87996]
[1777869794826,42.85,80344.56,0.0,-0.97571,2e-05,4.87996]
[1777869799744,42.85,80347.18,0.0,-0.97568,2e-05,4.88556]
[1777869799826,42.85,80347.18,0.0,-0.97568,2e-05,4.88556]
[1777869799926,42.85,80347.07,0.0,-0.97568,2e-05,4.88514]
[1777869801576,42.85,80347.21,0.0,-0.97568,2e-05,4.88538]
[1777869801830,42.85,80347.21,0.0,-0.97568,2e-05,4.88538]
[1777869801901,42.85,80351.21,0.0,-0.97562,2e-05,4.89602]
[1777869803823,42.85,80355.42,0.0,-0.97555,2e-05,4.9071]
[1777869807851,42.85,80358.13,0.0,-0.97551,2e-05,4.91376]
[1777869810102,42.84,80357.44,0.0,-0.97552,2e-05,4.91173]
[1777869810136,42.84,80355.66,0.0,-0.97555,2e-05,4.90675]
[1777869810327,42.84,80355.66,0.0,-0.97555,2e-05,4.90675]
[1777869810875,42.84,80355.21,0.0,-0.97556,2e-05,4.90536]
[1777869811882,42.84,80345.55,0.0,-0.97572,2e-05,4.87715]
[1777869813068,42.84,80345.55,0.0,-0.97572,2e-05,4.87715]
[1777869813075,42.84,80345.55,0.0,-0.97572,2e-05,4.87715]
[1777869813895,42.84,80346.84,0.0,-0.9757,2e-05,4.88034]
[1777869815910,42.84,80335.17,0.0,-0.97589,2e-05,4.84881]
[1777869816917,42.84,80326.61,0.0,-0.97602,2e-05,4.82585]
[1777869817367,42.84,80326.61,0.0,-0.97602,2e-05,4.82585]
[1777869817580,42.84,80326.61,0.0,-0.97602,2e-05,4.82585]
[1777869817924,42.84,80324.02,0.0,-0.97606,2e-05,4.81888]
[1777869818931,42.84,80323.46,0.0,-0.97607,2e-05,4.81736]
[1777869819937,42.84,80317.97,0.0,-0.97615,2e-05,4.80274]
[1777869820945,42.84,80311.73,0.0,-0.97625,2e-05,4.78618]
[1777869822959,42.84,80306.27,0.0,-0.97633,2e-05,4.77177]
[1777869825771,42.84,80305.87,0.0,-0.97634,2e-05,4.77082]
[1777869825980,42.84,80306.41,0.0,-0.97633,2e-05,4.77231]
[1777869826203,42.84,80306.41,0.0,-0.97633,2e-05,4.77231]
[1777869826325,42.84,80306.41,0.0,-0.97633,2e-05,4.77231]
[1777869827582,42.84,80306.71,0.0,-0.97632,2e-05,4.77316]
[1777869827993,42.84,80307.27,0.0,-0.97632,2e-05,4.7747]
[1777869831054,42.84,80309.01,0.0,-0.97629,2e-05,4.77941]
[1777869831074,42.84,80309.01,0.0,-0.97629,2e-05,4.77941]
[1777869831120,42.84,80314.1,0.0,-0.97621,2e-05,4.79295]
[1777869832824,42.84,80314.43,0.0,-0.9762,2e-05,4.79387]
[1777869833075,42.84,80314.43,0.0,-0.9762,2e-05,4.79387]
[1777869833177,42.84,80321.24,0.0,-0.9761,2e-05,4.812]
[1777869835043,42.84,80322.55,0.0,-0.97608,2e-05,4.81551]
[1777869839071,42.84,80319.67,0.0,-0.97612,2e-05,4.80781]
[1777869839405,42.84,80319.67,0.0,-0.97612,2e-05,4.80781]
[1777869839577,42.84,80319.67,0.0,-0.97612,2e-05,4.80781]
[1777869841504,42.84,80319.76,0.0,-0.97612,2e-05,4.80788]
[1777869841575,42.84,80319.76,0.0,-0.97612,2e-05,4.80788]
[1777869842091,42.84,80319.89,0.0,-0.97612,2e-05,4.8079]
[1777869847078,42.84,80318.46,0.0,-0.97615,2e-05,4.80346]
[1777869847146,42.84,80317.94,0.0,-0.97616,2e-05,4.80192]
[1777869847325,42.84,80317.94,0.0,-0.97616,2e-05,4.80192]
[1777869848134,42.84,80317.94,0.0,-0.97616,2e-05,4.80177]
[1777869848983,42.84,80317.94,0.0,-0.97616,2e-05,4.80177]
[1777869849077,42.84,80317.94,0.0,-0.97616,2e-05,4.80177]
[1777869854176,42.84,80318.77,0.0,-0.97615,2e-05,4.80306]
[1777869854928,42.84,80318.77,0.0,-0.97615,2e-05,4.80306]
[1777869855081,42.84,80318.77,0.0,-0.97615,2e-05,4.80306]
[1777869855182,42.84,80318.32,0.0,-0.97616,2e-05,4.80172]
[1777869855985,42.84,80318.32,0.0,-0.97616,2e-05,4.80172]
[1777869856076,42.84,80318.32,0.0,-0.97616,2e-05,4.80172]
[1777869860212,42.84,80318.35,0.0,-0.97616,2e-05,4.80119]
[1777869860217,42.84,80317.24,0.0,-0.97618,2e-05,4.79809]
[1777869860330,42.84,80317.24,0.0,-0.97618,2e-05,4.79809]
[1777869860411,42.84,80314.43,0.0,-0.97622,2e-05,4.79049]
[1777869861577,42.84,80314.43,0.0,-0.97622,2e-05,4.79049]
[1777869861827,42.84,80314.43,0.0,-0.97622,2e-05,4.79049]
[1777869863783,42.84,80312.94,0.0,-0.97625,2e-05,4.78639]
[1777869863825,42.84,80312.94,0.0,-0.97625,2e-05,4.78639]
[1777869863885,42.83,80315.89,0.0,-0.9762,2e-05,4.79394]
[1777869864591,42.83,80315.89,0.0,-0.9762,2e-05,4.79394]
[1777869864826,42.83,80315.89,0.0,-0.9762,2e-05,4.79394]
[1777869864927,42.83,80325.29,0.0,-0.97606,2e-05,4.8188]
[1777869866259,42.83,80328.77,0.0,-0.97601,2e-05,4.82794]
[1777869867664,42.83,80328.77,0.0,-0.97601,2e-05,4.82794]
[1777869867827,42.83,80328.77,0.0,-0.97601,2e-05,4.82794]
[1777869867929,42.83,80331.79,0.0,-0.97596,2e-05,4.83568]
[1777869872562,42.83,80331.26,0.0,-0.97599,2e-05,4.83143]
[1777869872575,42.83,80331.26,0.0,-0.97599,2e-05,4.83143]
[1777869872779,42.83,80330.39,0.0,-0.976,2e-05,4.82891]
[1777869874717,42.83,80330.36,0.0,-0.976,2e-05,4.82863]
[1777869874828,42.83,80330.36,0.0,-0.976,2e-05,4.82863]
[1777869876909,42.83,80329.13,0.0,-0.97602,2e-05,4.82496]
[1777869877075,42.83,80329.13,0.0,-0.97602,2e-05,4.82496]
[1777869877176,42.83,80330.29,0.0,-0.97601,2e-05,4.82785]
[1777869880065,42.83,80330.22,0.0,-0.97601,2e-05,4.82728]
[1777869880076,42.83,80330.22,0.0,-0.97601,2e-05,4.82728]
[1777869884346,42.83,80331.22,0.0,-0.976,2e-05,4.82898]
[1777869885728,42.83,80331.35,0.0,-0.976,2e-05,4.82913]
[1777869885826,42.83,80331.35,0.0,-0.976,2e-05,4.82913]
[1777869885844,42.83,80327.02,0.0,-0.97607,2e-05,4.8174]
[1777869890012,42.82,80325.48,0.0,-0.97609,2e-05,4.81274]
[1777869890078,42.82,80325.48,0.0,-0.97609,2e-05,4.81274]
[1777869890179,42.82,80321.93,0.0,-0.97615,2e-05,4.80314]
[1777869896181,42.82,80320.2,0.0,-0.97618,2e-05,4.79778]
[1777869896326,42.82,80319.86,0.0,-0.97619,2e-05,4.79673]
[1777869896835,42.82,80319.86,0.0,-0.97619,2e-05,4.79673]
[1777869897080,42.82,80322.37,0.0,-0.97615,2e-05,4.80326]
[1777869899575,42.82,80321.22,0.0,-0.97617,2e-05,4.79992]
[1777869899677,42.82,80320.23,0.0,-0.97618,2e-05,4.79714]
[1777869905545,42.82,80320.48,0.0,-0.97619,2e-05,4.79696]
[1777869907228,42.82,80320.48,0.0,-0.97619,2e-05,4.79696]
[1777869907327,42.82,80321.79,0.0,-0.97617,2e-05,4.8003]
[1777869913204,42.82,80322.11,0.0,-0.97617,2e-05,4.80043]
[1777869913327,42.82,80325.76,0.0,-0.97611,2e-05,4.81]
[1777869915013,42.82,80324.68,0.0,-0.97613,2e-05,4.80698]
[1777869915075,42.82,80324.68,0.0,-0.97613,2e-05,4.80698]
[1777869915176,42.82,80323.71,0.0,-0.97614,2e-05,4.80424]
[1777869919967,42.81,80323.69,0.0,-0.97615,2e-05,4.80357]
[1777869920079,42.81,80323.69,0.0,-0.97615,2e-05,4.80357]
[1777869925685,42.81,80308.2,0.0,-0.9764,2e-05,4.76067]
[1777869927321,42.81,80306.79,0.0,-0.97642,2e-05,4.7568]
[1777869927576,42.81,80306.79,0.0,-0.97642,2e-05,4.7568]
[1777869927700,42.81,80309.16,0.0,-0.97638,2e-05,4.76298]
[1777869930093,42.81,80309.95,0.0,-0.97637,2e-05,4.76499]
[1777869930177,42.81,80310.3,0.0,-0.97637,2e-05,4.76584]
[1777869930324,42.81,80310.3,0.0,-0.97637,2e-05,4.76584]
[1777869933118,42.81,80310.88,0.0,-0.97637,2e-05,4.76518]
[1777869933325,42.81,80310.54,0.0,-0.97637,2e-05,4.76419]
[1777869937488,42.81,80310.33,0.0,-0.97638,2e-05,4.7633]
[1777869937577,42.81,80310.33,0.0,-0.97638,2e-05,4.7633]
[1777869937792,42.81,80310.33,0.0,-0.97638,2e-05,4.7633]
[1777869937826,42.81,80310.33,0.0,-0.97638,2e-05,4.7633]
[1777869937928,42.81,80310.47,0.0,-0.97638,2e-05,4.76359]
[1777869944168,42.81,80309.41,0.0,-0.9764,2e-05,4.76038]
[1777869944326,42.81,80310.13,0.0,-0.97639,2e-05,4.7622]
[1777869949854,42.81,80309.77,0.0,-0.97639,2e-05,4.76077]
[1777869952032,42.81,80309.57,0.0,-0.9764,2e-05,4.76016]
[1777869952077,42.81,80309.57,0.0,-0.9764,2e-05,4.76016]
[1777869953584,42.81,80310.14,0.0,-0.97639,2e-05,4.76151]
[1777869953826,42.81,80310.14,0.0,-0.97639,2e-05,4.76151]
[1777869953883,42.81,80310.42,0.0,-0.97639,2e-05,4.76217]
[1777869955897,42.8,80298.47,0.0,-0.97657,2e-05,4.73052]
[1777869957000,42.8,80298.47,0.0,-0.97657,2e-05,4.73052]
[1777869957074,42.8,80298.47,0.0,-0.97657,2e-05,4.73052]
[1777869957135,42.8,80294.15,0.0,-0.97663,2e-05,4.71909]
[1777869957910,42.8,80294.15,0.0,-0.97663,2e-05,4.71907]
[1777869960932,42.8,80302.92,0.0,-0.9765,2e-05,4.7421]
[1777869961568,42.8,80302.92,0.0,-0.9765,2e-05,4.7421]
[1777869961578,42.8,80302.92,0.0,-0.9765,2e-05,4.7421]
[1777869962946,42.8,80303.99,0.0,-0.97649,2e-05,4.74486]
[1777869964309,42.8,80303.99,0.0,-0.97649,2e-05,4.74486]
[1777869964324,42.8,80303.99,0.0,-0.97649,2e-05,4.74486]
[1777869964960,42.8,80307.06,0.0,-0.97644,2e-05,4.75285]
[1777869968703,42.8,80307.03,0.0,-0.97644,2e-05,4.75257]
[1777869968828,42.8,80307.03,0.0,-0.97644,2e-05,4.75257]
[1777869974023,42.8,80306.59,0.0,-0.97645,2e-05,4.75183]
[1777869974536,42.8,80306.59,0.0,-0.97645,2e-05,4.75183]
[1777869974577,42.8,80306.59,0.0,-0.97645,2e-05,4.75183]
[1777869976235,42.8,80307.24,0.0,-0.97643,2e-05,4.75364]
[1777869976325,42.8,80307.24,0.0,-0.97643,2e-05,4.75364]
[1777869976337,42.81,80306.74,0.0,-0.97644,2e-05,4.75241]
[1777869982080,42.81,80307.01,0.0,-0.97643,2e-05,4.7537]
[1777869984094,42.81,80317.01,0.0,-0.97628,2e-05,4.78033]
[1777869984534,42.81,80317.01,0.0,-0.97628,2e-05,4.78033]
[1777869984576,42.81,80317.01,0.0,-0.97628,2e-05,4.78033]
[1777869986108,42.81,80319.43,0.0,-0.97624,2e-05,4.78688]
[1777869991118,42.81,80318.65,0.0,-0.97625,2e-05,4.78497]
[1777869991326,42.81,80318.65,0.0,-0.97625,2e-05,4.78497]
[1777869991860,42.81,80319.09,0.0,-0.97626,2e-05,4.78416]
[1777869992075,42.81,80319.09,0.0,-0.97626,2e-05,4.78416]
[1777869992150,42.81,80319.23,0.0,-0.97625,2e-05,4.78458]
[1777869995973,42.81,80318.98,0.0,-0.97626,2e-05,4.78405]
[1777869996077,42.81,80318.98,0.0,-0.97626,2e-05,4.78405]
[1777870001213,42.81,80321.09,0.0,-0.97622,2e-05,4.7899]
[1777870002154,42.81,80321.09,0.0,-0.97622,2e-05,4.7899]
[1777870002325,42.81,80321.09,0.0,-0.97622,2e-05,4.7899]
[1777870003334,42.81,80320.88,0.0,-0.97623,2e-05,4.78938]
[1777870003577,42.81,80321.54,0.0,-0.97622,2e-05,4.79117]
[1777870004233,42.81,80325.83,0.0,-0.97615,2e-05,4.8026]
[1777870007632,42.81,80325.35,0.0,-0.97616,2e-05,4.80138]
[1777870007826,42.81,80325.35,0.0,-0.97616,2e-05,4.80138]
[1777870013136,42.81,80326.01,0.0,-0.97615,2e-05,4.80321]
[1777870013326,42.81,80326.01,0.0,-0.97615,2e-05,4.80321]
[1777870015326,42.81,80326.91,0.0,-0.97613,2e-05,4.80563]
[1777870015576,42.81,80330.25,0.0,-0.97608,2e-05,4.81454]
[1777870016320,42.81,80329.97,0.0,-0.97609,2e-05,4.8138]
[1777870021192,42.81,80331.14,0.0,-0.97607,2e-05,4.81688]
[1777870021325,42.81,80331.14,0.0,-0.97607,2e-05,4.81688]
[1777870021853,42.81,80330.75,0.0,-0.97607,2e-05,4.81584]
[1777870022076,42.81,80330.75,0.0,-0.97607,2e-05,4.81584]
[1777870022362,42.81,80331.09,0.0,-0.97607,2e-05,4.81673]
[1777870028303,42.81,80330.23,0.0,-0.97608,2e-05,4.81441]
[1777870028326,42.81,80330.23,0.0,-0.97608,2e-05,4.81441]
[1777870032669,42.81,80332.65,0.0,-0.97604,2e-05,4.82081]
[1777870032832,42.81,80332.65,0.0,-0.97604,2e-05,4.82081]
[1777870032879,42.81,80341.71,0.0,-0.9759,2e-05,4.84499]
[1777870035302,42.81,80341.71,0.0,-0.9759,2e-05,4.84497]
[1777870035327,42.81,80341.71,0.0,-0.9759,2e-05,4.84497]
[1777870034446,42.81,80338.19,0.0,-0.97596,2e-05,4.8355]
[1777870035453,42.81,80335.9,0.0,-0.976,2e-05,4.82933]
[1777870037908,42.81,80335.94,0.0,-0.976,2e-05,4.8294]
[1777870038081,42.81,80335.94,0.0,-0.976,2e-05,4.8294]
[1777870041935,42.81,80340.14,0.0,-0.97593,2e-05,4.84047]
[1777870042076,42.81,80340.14,0.0,-0.97593,2e-05,4.84047]
[1777870042177,42.81,80338.83,0.0,-0.97595,2e-05,4.83692]
[1777870046881,42.81,80337.88,0.0,-0.97597,2e-05,4.83421]
[1777870047075,42.81,80337.88,0.0,-0.97597,2e-05,4.83421]
[1777870049511,42.81,80337.04,0.0,-0.97598,2e-05,4.83185]
[1777870049576,42.81,80337.04,0.0,-0.97598,2e-05,4.83185]
[1777870049612,42.81,80324.19,0.0,-0.97618,2e-05,4.79759]
[1777870050774,42.81,80324.19,0.0,-0.97618,2e-05,4.79759]
[1777870050826,42.81,80324.19,0.0,-0.97618,2e-05,4.79759]
[1777870050927,42.81,80323.72,0.0,-0.97619,2e-05,4.79631]
[1777870051565,42.81,80323.72,0.0,-0.9762,2e-05,4.7943]
[1777870056506,42.81,80324.97,0.0,-0.97618,2e-05,4.79771]
[1777870056574,42.81,80324.97,0.0,-0.97618,2e-05,4.79771]
[1777870061726,42.81,80326.57,0.0,-0.97615,2e-05,4.80206]
[1777870061826,42.81,80326.57,0.0,-0.97615,2e-05,4.80206]
[1777870061927,42.81,80327.5,0.0,-0.97614,2e-05,4.80456]
[1777870063277,42.81,80327.5,0.0,-0.97614,2e-05,4.80456]
[1777870063324,42.81,80327.5,0.0,-0.97614,2e-05,4.80456]
[1777870069066,42.81,80327.24,0.0,-0.97614,2e-05,4.80393]
[1777870069078,42.81,80327.24,0.0,-0.97614,2e-05,4.80393]
[1777870069092,42.81,80326.96,0.0,-0.97614,2e-05,4.80319]
[1777870072343,42.81,80326.96,0.0,-0.97614,2e-05,4.80321]
[1777870072576,42.81,80327.59,0.0,-0.97613,2e-05,4.8049]
[1777870077747,42.81,80331.72,0.0,-0.97607,2e-05,4.81593]
[1777870079714,42.81,80331.43,0.0,-0.97608,2e-05,4.81515]
[1777870079826,42.81,80331.43,0.0,-0.97608,2e-05,4.81515]
[1777870082333,42.81,80334.09,0.0,-0.97603,2e-05,4.82222]
[1777870082409,42.81,80338.08,0.0,-0.97597,2e-05,4.83287]
[1777870082575,42.81,80338.08,0.0,-0.97597,2e-05,4.83287]
[1777870084219,42.81,80338.08,0.0,-0.97597,2e-05,4.83285]
[1777870084329,42.81,80338.08,0.0,-0.97597,2e-05,4.83285]
[1777870088259,42.81,80338.75,0.0,-0.97596,2e-05,4.83449]
[1777870088326,42.81,80338.75,0.0,-0.97596,2e-05,4.83449]
[1777870089625,42.81,80338.45,0.0,-0.97597,2e-05,4.8336]
[1777870089825,42.81,80338.45,0.0,-0.97597,2e-05,4.8336]
[1777870089860,42.81,80338.72,0.0,-0.97596,2e-05,4.83429]
[1777870093848,42.81,80339.78,0.0,-0.97595,2e-05,4.837]
[1777870094075,42.81,80339.78,0.0,-0.97595,2e-05,4.837]
[1777870094108,42.81,80345.44,0.0,-0.97586,2e-05,4.85211]
[1777870095995,42.81,80345.44,0.0,-0.97586,2e-05,4.85206]
[1777870096076,42.81,80345.44,0.0,-0.97586,2e-05,4.85206]
[1777870096177,42.81,80350.95,0.0,-0.97578,2e-05,4.86679]
[1777870097834,42.81,80350.95,0.0,-0.97578,2e-05,4.86672]
[1777870098074,42.81,80350.95,0.0,-0.97578,2e-05,4.86672]
[1777870098175,42.81,80350.65,0.0,-0.97578,2e-05,4.86582]
[1777870100410,42.81,80350.65,0.0,-0.97578,2e-05,4.86574]
[1777870100580,42.81,80350.46,0.0,-0.97579,2e-05,4.86514]
[1777870104901,42.81,80354.73,0.0,-0.97572,2e-05,4.87622]
[1777870105075,42.81,80354.73,0.0,-0.97572,2e-05,4.87622]
[1777870106951,42.8,80365.52,0.0,-0.97556,2e-05,4.90496]
[1777870108144,42.8,80365.52,0.0,-0.97556,2e-05,4.90496]
[1777870108325,42.8,80365.52,0.0,-0.97556,2e-05,4.90496]
[1777870108379,42.8,80365.17,0.0,-0.97556,2e-05,4.90389]
[1777870108966,42.8,80365.17,0.0,-0.97556,2e-05,4.90373]
[1777870111507,42.8,80364.67,0.0,-0.97557,2e-05,4.90208]
[1777870116485,42.8,80364.19,0.0,-0.97559,2e-05,4.89797]
[1777870116575,42.8,80364.19,0.0,-0.97559,2e-05,4.89797]
[1777870117024,42.8,80364.18,0.0,-0.97559,2e-05,4.8978]
[1777870119037,42.8,80359.03,0.0,-0.97568,2e-05,4.88364]
[1777870124073,42.8,80360.14,0.0,-0.97566,2e-05,4.88602]
[1777870129108,42.8,80359.33,0.0,-0.97568,2e-05,4.88324]
[1777870132129,42.8,80354.99,0.0,-0.97575,2e-05,4.87123]
[1777870133136,42.8,80347.85,0.0,-0.97586,2e-05,4.85197]
[1777870134143,42.8,80343.03,0.0,-0.97594,2e-05,4.83897]
[1777870136157,42.8,80339.76,0.0,-0.97599,2e-05,4.83012]
[1777870141191,42.8,80335.53,0.0,-0.97605,2e-05,4.81871]
[1777870146227,42.8,80336.98,0.0,-0.97603,2e-05,4.82252]
[1777870151261,42.79,80336.72,0.0,-0.97604,2e-05,4.82093]
[1777870153276,42.79,80328.69,0.0,-0.97616,2e-05,4.79952]
[1777870155290,42.79,80327.84,0.0,-0.97618,2e-05,4.79726]
[1777870160325,42.79,80328.42,0.0,-0.97617,2e-05,4.79893]
[1777870164353,42.79,80323.98,0.0,-0.97624,2e-05,4.78722]
[1777870164927,42.79,80323.98,0.0,-0.97624,2e-05,4.78722]
[1777870165074,42.79,80323.98,0.0,-0.97624,2e-05,4.78722]
[1777870170069,42.79,80324.34,0.0,-0.97623,2e-05,4.78837]
[1777870170075,42.79,80324.34,0.0,-0.97623,2e-05,4.78837]
[1777870170394,42.79,80324.05,0.0,-0.97623,2e-05,4.78764]
[1777870175537,42.8,80324.21,0.0,-0.97624,2e-05,4.78621]
[1777870175433,42.8,80309.51,0.0,-0.97646,2e-05,4.74737]
[1777870175576,42.8,80309.51,0.0,-0.97646,2e-05,4.74737]
[1777870177444,42.8,80307.14,0.0,-0.9765,2e-05,4.74126]
[1777870180212,42.8,80308.21,0.0,-0.97648,2e-05,4.7443]
[1777870180326,42.8,80308.21,0.0,-0.97648,2e-05,4.7443]
[1777870180464,42.8,80308.44,0.0,-0.97648,2e-05,4.74502]
[1777870185500,42.8,80308.21,0.0,-0.97648,2e-05,4.74497]
[1777870188833,42.8,80308.47,0.0,-0.97647,2e-05,4.74598]
[1777870189076,42.8,80308.47,0.0,-0.97647,2e-05,4.74598]
[1777870190534,42.8,80299.39,0.0,-0.97661,2e-05,4.7223]
[1777870191542,42.8,80289.42,0.0,-0.97676,2e-05,4.69628]
[1777870192141,42.8,80289.42,0.0,-0.97676,2e-05,4.69628]
[1777870192549,42.8,80287.17,0.0,-0.97679,2e-05,4.69054]
[1777870193555,42.8,80288.31,0.0,-0.97677,2e-05,4.69371]
[1777870193722,42.8,80288.31,0.0,-0.97677,2e-05,4.69371]
[1777870196736,42.8,80287.52,0.0,-0.97678,2e-05,4.69204]
[1777870196826,42.8,80287.52,0.0,-0.97678,2e-05,4.69204]
[1777870196927,42.8,80284.3,0.0,-0.97683,1e-05,4.68403]
[1777870201834,42.8,80282.88,0.0,-0.97684,1e-05,4.68092]
[1777870201935,42.8,80290.2,0.0,-0.97673,2e-05,4.70048]
[1777870203626,42.8,80296.91,0.0,-0.97663,2e-05,4.71828]
[1777870204745,42.8,80296.91,0.0,-0.97663,2e-05,4.71828]
[1777870204827,42.8,80296.91,0.0,-0.97663,2e-05,4.71828]
[1777870205511,42.8,80296.91,0.0,-0.97663,2e-05,4.71828]
[1777870204846,42.81,80294.28,0.0,-0.97667,2e-05,4.71174]
[1777870208728,42.81,80292.0,0.0,-0.9767,2e-05,4.70608]
[1777870208826,42.81,80292.0,0.0,-0.9767,2e-05,4.70608]
[1777870208829,42.81,80286.86,0.0,-0.97678,2e-05,4.69296]
[1777870210658,42.81,80286.58,0.0,-0.97678,2e-05,4.69222]
[1777870210826,42.81,80286.58,0.0,-0.97678,2e-05,4.69222]
[1777870216720,42.81,80282.42,0.0,-0.97683,1e-05,4.68296]
[1777870218733,42.81,80287.83,0.0,-0.97675,2e-05,4.69751]
[1777870219598,42.81,80287.83,0.0,-0.97675,2e-05,4.69751]
[1777870219827,42.81,80287.83,0.0,-0.97675,2e-05,4.69751]
[1777870220517,42.81,80287.83,0.0,-0.97675,2e-05,4.69751]
[1777870220576,42.81,80287.83,0.0,-0.97675,2e-05,4.69751]
[1777870220553,42.81,80289.1,0.0,-0.97673,2e-05,4.70104]
[1777870226207,42.81,80292.7,0.0,-0.97667,2e-05,4.71136]
[1777870226325,42.81,80292.7,0.0,-0.97667,2e-05,4.71136]
[1777870226426,42.81,80295.63,0.0,-0.97662,2e-05,4.71922]
[1777870227001,42.81,80295.63,0.0,-0.97662,2e-05,4.71922]
[1777870227079,42.81,80295.63,0.0,-0.97662,2e-05,4.71922]
[1777870232832,42.82,80299.11,0.0,-0.97657,2e-05,4.72738]
[1777870234632,42.82,80300.8,0.0,-0.97655,2e-05,4.73195]
[1777870234827,42.82,80300.8,0.0,-0.97655,2e-05,4.73195]
[1777870234929,42.82,80299.94,0.0,-0.97656,2e-05,4.72983]
[1777870235768,42.82,80299.94,0.0,-0.97656,2e-05,4.72983]
[1777870235829,42.82,80299.94,0.0,-0.97656,2e-05,4.72983]
[1777870240889,42.82,80299.48,0.0,-0.97656,2e-05,4.7294]
[1777870243989,42.82,80299.95,0.0,-0.97655,2e-05,4.7309]
[1777870244082,42.82,80299.95,0.0,-0.97655,2e-05,4.7309]
[1777870244091,42.82,80298.83,0.0,-0.97657,2e-05,4.72809]
[1777870244714,42.82,80298.83,0.0,-0.97657,2e-05,4.72809]
[1777870244827,42.82,80298.83,0.0,-0.97657,2e-05,4.72809]
[1777870249774,42.82,80298.91,0.0,-0.97657,2e-05,4.72896]
[1777870249827,42.82,80298.91,0.0,-0.97657,2e-05,4.72896]
[1777870250568,42.82,80298.91,0.0,-0.97657,2e-05,4.72896]
[1777870250576,42.82,80298.91,0.0,-0.97657,2e-05,4.72896]
[1777870249952,42.82,80297.02,0.0,-0.97659,2e-05,4.72412]
[1777870252973,42.82,80303.79,0.0,-0.97649,2e-05,4.74234]
[1777870254079,42.82,80303.79,0.0,-0.97649,2e-05,4.74234]
[1777870254328,42.82,80303.79,0.0,-0.97649,2e-05,4.74234]
[1777870254428,42.82,80308.97,0.0,-0.97641,2e-05,4.75613]
[1777870254876,42.82,80308.97,0.0,-0.97641,2e-05,4.75613]
[1777870255080,42.82,80308.97,0.0,-0.97641,2e-05,4.75613]
[1777870261029,42.82,80308.76,0.0,-0.97641,2e-05,4.75622]
[1777870262037,42.82,80318.78,0.0,-0.97625,2e-05,4.78281]
[1777870264051,42.82,80322.34,0.0,-0.9762,2e-05,4.79238]
[1777870265500,42.82,80322.34,0.0,-0.9762,2e-05,4.79238]
[1777870265576,42.82,80322.34,0.0,-0.9762,2e-05,4.79238]
[1777870265527,42.82,80321.37,0.0,-0.97621,2e-05,4.78983]
[1777870266304,42.82,80321.37,0.0,-0.97621,2e-05,4.78983]
[1777870266326,42.82,80321.37,0.0,-0.97621,2e-05,4.78983]
[1777870270096,42.82,80326.29,0.0,-0.97614,2e-05,4.80305]
[1777870271104,42.83,80335.4,0.0,-0.976,2e-05,4.82734]
[1777870272759,42.83,80337.07,0.0,-0.97597,2e-05,4.8318]
[1777870272828,42.83,80337.07,0.0,-0.97597,2e-05,4.8318]
[1777870273618,42.83,80337.07,0.0,-0.97597,2e-05,4.8318]
[1777870273117,42.82,80337.04,0.0,-0.97597,2e-05,4.83169]
[1777870273828,42.82,80337.04,0.0,-0.97597,2e-05,4.83169]
[1777870279160,42.82,80346.43,0.0,-0.97583,2e-05,4.85659]
[1777870280167,42.82,80352.7,0.0,-0.97573,2e-05,4.87337]
[1777870281174,42.82,80353.58,0.0,-0.97572,2e-05,4.87566]
[1777870284195,42.82,80354.2,0.0,-0.97571,2e-05,4.87699]
[1777870286210,42.82,80365.66,0.0,-0.97553,2e-05,4.90764]
[1777870287217,42.82,80372.64,0.0,-0.97542,2e-05,4.9264]
[1777870288226,42.82,80371.84,0.0,-0.97544,2e-05,4.92407]
[1777870291715,42.82,80369.84,0.0,-0.97548,2e-05,4.91604]
[1777870291830,42.82,80369.84,0.0,-0.97548,2e-05,4.91604]
[1777870292617,42.82,80369.84,0.0,-0.97548,2e-05,4.91604]
[1777870292652,42.82,80364.23,0.0,-0.97557,2e-05,4.9007]
[1777870292826,42.82,80364.23,0.0,-0.97557,2e-05,4.9007]
[1777870297824,42.82,80365.18,0.0,-0.97556,2e-05,4.90248]
[1777870298076,42.82,80365.18,0.0,-0.97556,2e-05,4.90248]
[1777870298296,42.82,80357.99,0.0,-0.97567,2e-05,4.88295]
[1777870298882,42.82,80357.99,0.0,-0.97567,2e-05,4.88295]
[1777870299077,42.82,80357.99,0.0,-0.97567,2e-05,4.88295]
[1777870302325,42.82,80358.11,0.0,-0.97567,2e-05,4.88288]
[1777870302577,42.82,80358.11,0.0,-0.97567,2e-05,4.88288]
[1777870302579,42.82,80357.05,0.0,-0.97569,2e-05,4.87991]
[1777870302826,42.82,80357.05,0.0,-0.97569,2e-05,4.87991]
[1777870305345,42.82,80345.84,0.0,-0.97587,2e-05,4.84947]
[1777870306352,42.82,80334.44,0.0,-0.97604,2e-05,4.81892]
[1777870307359,42.82,80329.53,0.0,-0.97612,2e-05,4.80583]
[1777870311466,42.82,80331.62,0.0,-0.97609,2e-05,4.81138]
[1777870311503,42.82,80334.57,0.0,-0.97604,2e-05,4.81924]
[1777870312253,42.82,80334.57,0.0,-0.97604,2e-05,4.81924]
[1777870313314,42.82,80334.66,0.0,-0.97604,2e-05,4.81948]
[1777870317600,42.82,80337.31,0.0,-0.976,2e-05,4.82648]
[1777870317621,42.82,80339.94,0.0,-0.97596,2e-05,4.83348]
[1777870317826,42.82,80339.94,0.0,-0.97596,2e-05,4.83348]
[1777870317854,42.82,80339.94,0.0,-0.97596,2e-05,4.83348]
[1777870318082,42.82,80339.94,0.0,-0.97596,2e-05,4.83348]
[1777870323471,42.82,80336.38,0.0,-0.97602,2e-05,4.82377]
[1777870324270,42.82,80336.38,0.0,-0.97602,2e-05,4.82377]
[1777870324324,42.82,80336.38,0.0,-0.97602,2e-05,4.82377]
[1777870324571,42.82,80336.38,0.0,-0.97602,2e-05,4.82377]
[1777870324672,42.82,80345.2,0.0,-0.97588,2e-05,4.84731]
[1777870324829,42.82,80345.2,0.0,-0.97588,2e-05,4.84731]
[1777870327499,42.82,80344.63,0.0,-0.97589,2e-05,4.84566]
[1777870328675,42.82,80344.63,0.0,-0.97589,2e-05,4.84566]
[1777870328701,42.82,80343.2,0.0,-0.97591,2e-05,4.84177]
[1777870328829,42.82,80343.2,0.0,-0.97591,2e-05,4.84177]
[1777870329513,42.82,80342.77,0.0,-0.97592,2e-05,4.84057]
[1777870330790,42.82,80341.12,0.0,-0.97595,2e-05,4.83609]
[1777870330830,42.82,80341.12,0.0,-0.97595,2e-05,4.83609]
[1777870333541,42.81,80346.61,0.0,-0.97586,2e-05,4.85064]
[1777870334982,42.81,80346.43,0.0,-0.97586,2e-05,4.85011]
[1777870335076,42.81,80346.43,0.0,-0.97586,2e-05,4.85011]
[1777870335229,42.81,80346.43,0.0,-0.97586,2e-05,4.85011]
[1777870335328,42.81,80346.43,0.0,-0.97586,2e-05,4.85011]
[1777870335554,42.81,80345.21,0.0,-0.97588,2e-05,4.84677]
[1777870337568,42.81,80340.53,0.0,-0.97596,2e-05,4.83413]
[1777870338576,42.81,80317.69,0.0,-0.97631,2e-05,4.77335]
[1777870339583,42.81,80309.12,0.0,-0.97644,2e-05,4.75066]
[1777870340473,42.81,80309.12,0.0,-0.97644,2e-05,4.75066]
[1777870340575,42.81,80309.12,0.0,-0.97644,2e-05,4.75066]
[1777870340672,42.81,80310.13,0.0,-0.97642,2e-05,4.75339]
[1777870341461,42.81,80310.13,0.0,-0.97642,2e-05,4.75339]
[1777870341578,42.81,80310.13,0.0,-0.97642,2e-05,4.75339]
[1777870341679,42.81,80309.73,0.0,-0.97643,2e-05,4.75243]
[1777870346851,42.82,80308.39,0.0,-0.97645,2e-05,4.74938]
[1777870347076,42.82,80308.39,0.0,-0.97645,2e-05,4.74938]
[1777870347638,42.82,80311.1,0.0,-0.9764,2e-05,4.75663]
[1777870348208,42.82,80311.1,0.0,-0.9764,2e-05,4.75663]
[1777870348328,42.82,80311.1,0.0,-0.9764,2e-05,4.75663]
[1777870352954,42.82,80308.03,0.0,-0.97646,2e-05,4.74696]
[1777870353076,42.82,80308.03,0.0,-0.97646,2e-05,4.74696]
[1777870353681,42.82,80308.02,0.0,-0.97646,2e-05,4.74703]
[1777870358715,42.82,80307.37,0.0,-0.97646,2e-05,4.74583]
[1777870360730,42.82,80299.25,0.0,-0.97659,2e-05,4.72467]
[1777870361043,42.82,80299.25,0.0,-0.97659,2e-05,4.72467]
[1777870361078,42.82,80299.25,0.0,-0.97659,2e-05,4.72467]
[1777870364292,42.82,80298.56,0.0,-0.9766,2e-05,4.72311]
[1777870364325,42.82,80298.56,0.0,-0.9766,2e-05,4.72311]
[1777870364388,42.82,80293.03,0.0,-0.97668,2e-05,4.70889]
[1777870364971,42.82,80293.03,0.0,-0.97668,2e-05,4.70889]
[1777870365078,42.82,80293.03,0.0,-0.97668,2e-05,4.70889]
[1777870368786,42.82,80288.01,0.0,-0.97675,2e-05,4.69639]
[1777870370287,42.82,80288.01,0.0,-0.97675,2e-05,4.69639]
[1777870370329,42.82,80288.01,0.0,-0.97675,2e-05,4.69639]
[1777870370720,42.82,80288.01,0.0,-0.97675,2e-05,4.69639]
[1777870370358,42.82,80284.51,0.0,-0.9768,2e-05,4.68759]
[1777870370827,42.82,80284.51,0.0,-0.9768,2e-05,4.68759]
[1777870374828,42.82,80282.29,0.0,-0.97683,1e-05,4.68277]
[1777870376842,42.83,80278.57,0.0,-0.97688,1e-05,4.67348]
[1777870377975,42.83,80278.57,0.0,-0.97688,1e-05,4.67348]
[1777870378075,42.83,80278.57,0.0,-0.97688,1e-05,4.67348]
[1777870378176,42.83,80278.06,0.0,-0.97689,1e-05,4.67236]
[1777870379166,42.83,80278.06,0.0,-0.97689,1e-05,4.67236]
[1777870379327,42.83,80278.06,0.0,-0.97689,1e-05,4.67236]
[1777870383023,42.83,80274.42,0.0,-0.97694,1e-05,4.66377]
[1777870383075,42.83,80274.42,0.0,-0.97694,1e-05,4.66377]
[1777870383687,42.83,80274.42,0.0,-0.97694,1e-05,4.66377]
[1777870383752,42.83,80279.72,0.0,-0.97686,1e-05,4.67781]
[1777870383826,42.83,80279.72,0.0,-0.97686,1e-05,4.67781]
[1777870385907,42.83,80276.18,0.0,-0.9769,1e-05,4.66928]
[1777870387260,42.83,80276.18,0.0,-0.9769,1e-05,4.66928]
[1777870387327,42.83,80276.18,0.0,-0.9769,1e-05,4.66928]
[1777870388428,42.83,80275.64,0.0,-0.97691,1e-05,4.6681]
[1777870388576,42.83,80275.64,0.0,-0.97691,1e-05,4.6681]
[1777870388677,42.83,80274.67,0.0,-0.97692,1e-05,4.6658]
[1777870394152,42.83,80277.56,0.0,-0.97687,1e-05,4.67449]
[1777870394328,42.83,80277.56,0.0,-0.97687,1e-05,4.67449]
[1777870394430,42.83,80281.23,0.0,-0.97682,1e-05,4.68429]
[1777870400009,42.84,80281.16,0.0,-0.97681,1e-05,4.68535]
[1777870402019,42.84,80300.69,0.0,-0.97651,2e-05,4.73692]
[1777870403235,42.84,80300.69,0.0,-0.97651,2e-05,4.73692]
[1777870403325,42.84,80300.69,0.0,-0.97651,2e-05,4.73692]
[1777870403438,42.84,80305.81,0.0,-0.97644,2e-05,4.7506]
[1777870404077,42.84,80305.81,0.0,-0.97644,2e-05,4.7506]
[1777870404326,42.84,80305.81,0.0,-0.97644,2e-05,4.7506]
[1777870404352,42.84,80306.47,0.0,-0.97642,2e-05,4.75246]
[1777870406047,42.84,80322.31,0.0,-0.97618,2e-05,4.79455]
[1777870407256,42.84,80322.31,0.0,-0.97618,2e-05,4.79455]
[1777870407325,42.84,80322.31,0.0,-0.97618,2e-05,4.79455]
[1777870407733,42.84,80322.31,0.0,-0.97618,2e-05,4.79455]
[1777870407427,42.84,80321.85,0.0,-0.97619,2e-05,4.79335]
[1777870407834,42.84,80321.85,0.0,-0.97619,2e-05,4.79335]
[1777870410075,42.84,80331.1,0.0,-0.97605,2e-05,4.81801]
[1777870411488,42.84,80331.1,0.0,-0.97605,2e-05,4.81801]
[1777870411576,42.84,80331.1,0.0,-0.97605,2e-05,4.81801]
[1777870413096,42.84,80330.97,0.0,-0.97606,2e-05,4.81563]
[1777870418137,42.84,80332.65,0.0,-0.97603,2e-05,4.82003]
[1777870418326,42.84,80332.65,0.0,-0.97603,2e-05,4.82003]
[1777870418410,42.84,80332.07,0.0,-0.97604,2e-05,4.81847]
[1777870419512,42.84,80332.07,0.0,-0.97604,2e-05,4.81847]
[1777870419576,42.84,80332.07,0.0,-0.97604,2e-05,4.81847]
[1777870419661,42.84,80326.9,0.0,-0.97612,2e-05,4.80469]
[1777870421786,42.84,80326.9,0.0,-0.97612,2e-05,4.80467]
[1777870421152,42.84,80319.21,0.0,-0.97624,2e-05,4.78424]
[1777870421826,42.84,80319.21,0.0,-0.97624,2e-05,4.78424]
[1777870422364,42.84,80319.21,0.0,-0.97624,2e-05,4.78424]
[1777870422576,42.84,80319.21,0.0,-0.97624,2e-05,4.78424]
[1777870422620,42.84,80312.92,0.0,-0.97634,2e-05,4.76759]
[1777870423166,42.84,80312.92,0.0,-0.97634,2e-05,4.76763]
[1777870424173,42.84,80306.4,0.0,-0.97643,2e-05,4.75048]
[1777870425180,42.84,80301.01,0.0,-0.97652,2e-05,4.73635]
[1777870426575,42.84,80301.01,0.0,-0.97652,2e-05,4.73635]
[1777870426632,42.84,80292.07,0.0,-0.97665,2e-05,4.71297]
[1777870426827,42.84,80292.07,0.0,-0.97665,2e-05,4.71297]
[1777870427678,42.84,80292.07,0.0,-0.97665,2e-05,4.71297]
[1777870427684,42.84,80292.44,0.0,-0.97664,2e-05,4.71405]
[1777870427829,42.84,80292.44,0.0,-0.97664,2e-05,4.71405]
[1777870428201,42.84,80292.44,0.0,-0.97664,2e-05,4.71421]
[1777870433278,42.84,80291.54,0.0,-0.97665,2e-05,4.71246]
[1777870433326,42.84,80291.54,0.0,-0.97665,2e-05,4.71246]
[1777870433379,42.84,80285.3,0.0,-0.97675,2e-05,4.69628]
[1777870435429,42.84,80285.3,0.0,-0.97675,2e-05,4.69645]
[1777870435577,42.84,80285.3,0.0,-0.97675,2e-05,4.69645]
[1777870438271,42.84,80280.52,0.0,-0.97681,1e-05,4.68468]
[1777870441693,42.84,80281.16,0.0,-0.9768,2e-05,4.68674]
[1777870441828,42.84,80288.34,0.0,-0.97669,2e-05,4.70571]
[1777870442300,42.85,80288.34,0.0,-0.97669,2e-05,4.70591]
[1777870442829,42.85,80288.34,0.0,-0.97669,2e-05,4.70591]
[1777870443080,42.85,80288.34,0.0,-0.97669,2e-05,4.70591]
[1777870448342,42.85,80289.26,0.0,-0.97667,2e-05,4.7093]
[1777870451846,42.84,80287.92,0.0,-0.9767,2e-05,4.70456]
[1777870452076,42.84,80287.92,0.0,-0.9767,2e-05,4.70456]
[1777870452370,42.84,80286.76,0.0,-0.97672,2e-05,4.70083]
[1777870453219,42.84,80286.76,0.0,-0.97672,2e-05,4.70083]
[1777870453325,42.84,80286.76,0.0,-0.97672,2e-05,4.70083]
[1777870456398,42.84,80282.71,0.0,-0.9768,2e-05,4.68753]
[1777870461379,42.83,80282.4,0.0,-0.97681,2e-05,4.68474]
[1777870461578,42.83,80282.4,0.0,-0.97681,2e-05,4.68474]
[1777870461680,42.83,80281.35,0.0,-0.97683,1e-05,4.68241]
[1777870462370,42.83,80281.35,0.0,-0.97683,1e-05,4.68241]
[1777870462576,42.83,80281.35,0.0,-0.97683,1e-05,4.68241]
[1777870468482,42.84,80280.96,0.0,-0.97682,1e-05,4.68281]
[1777870470504,42.84,80280.48,0.0,-0.97683,1e-05,4.68176]
[1777870470575,42.84,80280.48,0.0,-0.97683,1e-05,4.68176]
[1777870470606,42.84,80280.52,0.0,-0.97683,1e-05,4.68207]
[1777870471696,42.84,80280.52,0.0,-0.97683,1e-05,4.68207]
[1777870471828,42.84,80280.52,0.0,-0.97683,1e-05,4.68207]
[1777870477460,42.84,80278.91,0.0,-0.97685,1e-05,4.67714]
[1777870477576,42.84,80278.91,0.0,-0.97685,1e-05,4.67714]
[1777870477769,42.84,80278.91,0.0,-0.97685,1e-05,4.67714]
[1777870477826,42.84,80278.91,0.0,-0.97685,1e-05,4.67714]
[1777870477870,42.84,80273.89,0.0,-0.97693,1e-05,4.66428]
[1777870480567,42.84,80268.48,0.0,-0.977,1e-05,4.65089]
[1777870482285,42.84,80266.56,0.0,-0.97703,1e-05,4.64614]
[1777870482325,42.84,80266.56,0.0,-0.97703,1e-05,4.64614]
[1777870482563,42.84,80266.56,0.0,-0.97703,1e-05,4.64614]
[1777870482576,42.84,80266.56,0.0,-0.97703,1e-05,4.64614]
[1777870482676,42.84,80264.41,0.0,-0.97706,1e-05,4.64082]
[1777870488310,42.85,80264.13,0.0,-0.97706,1e-05,4.64144]
[1777870488326,42.85,80264.13,0.0,-0.97706,1e-05,4.64144]
[1777870488704,42.85,80264.13,0.0,-0.97706,1e-05,4.64144]
[1777870488829,42.85,80264.13,0.0,-0.97706,1e-05,4.64144]
[1777870488831,42.85,80262.39,0.0,-0.97708,1e-05,4.6372]
[1777870492650,42.85,80260.22,0.0,-0.97711,1e-05,4.63269]
[1777870497686,42.85,80260.07,0.0,-0.9771,1e-05,4.63371]
[1777870500707,42.85,80248.89,0.0,-0.97726,1e-05,4.60569]
[1777870502721,42.86,80247.43,0.0,-0.97728,1e-05,4.60254]
[1777870503727,42.86,80238.69,0.0,-0.97741,1e-05,4.58041]
[1777870504735,42.86,80234.14,0.0,-0.97747,1e-05,4.56908]
[1777870505742,42.86,80237.87,0.0,-0.97742,1e-05,4.57901]
[1777870506101,42.86,80237.87,0.0,-0.97742,1e-05,4.57901]
[1777870506749,42.86,80240.17,0.0,-0.97738,1e-05,4.58529]
[1777870507132,42.86,80240.17,0.0,-0.97738,1e-05,4.58529]
[1777870507329,42.86,80240.17,0.0,-0.97738,1e-05,4.58529]
[1777870511784,42.86,80226.26,0.0,-0.97757,1e-05,4.55149]
[1777870513022,42.86,80226.38,0.0,-0.97757,1e-05,4.55216]
[1777870513079,42.86,80226.38,0.0,-0.97757,1e-05,4.55216]
[1777870513798,42.87,80226.59,0.0,-0.97756,1e-05,4.55311]
[1777870518832,42.87,80227.27,0.0,-0.97754,1e-05,4.55689]
[1777870520868,42.87,80224.63,0.0,-0.97758,1e-05,4.55096]
[1777870522326,42.87,80224.62,0.0,-0.97757,1e-05,4.55134]
[1777870522861,42.87,80224.31,0.0,-0.97758,1e-05,4.55096]
[1777870525534,42.88,80221.11,0.0,-0.97762,1e-05,4.54363]
[1777870525575,42.88,80221.11,0.0,-0.97762,1e-05,4.54363]
[1777870530917,42.88,80214.62,0.0,-0.9777,1e-05,4.52967]
[1777870531063,42.88,80214.62,0.0,-0.9777,1e-05,4.52967]
[1777870531076,42.88,80214.62,0.0,-0.9777,1e-05,4.52967]
[1777870533839,42.88,80214.44,0.0,-0.97771,1e-05,4.5277]
[1777870534075,42.88,80213.3,0.0,-0.97772,1e-05,4.52525]
[1777870534176,42.89,80213.65,0.0,-0.97771,1e-05,4.52703]
[1777870537073,42.89,80215.76,0.0,-0.97768,1e-05,4.53285]
[1777870537332,42.89,80215.76,0.0,-0.97768,1e-05,4.53285]
[1777870541691,42.89,80218.26,0.0,-0.97763,1e-05,4.54098]
[1777870541831,42.89,80218.26,0.0,-0.97763,1e-05,4.54098]
[1777870544864,42.89,80218.82,0.0,-0.97761,1e-05,4.54412]
[1777870544934,42.9,80220.22,0.0,-0.97759,1e-05,4.54811]
[1777870545075,42.9,80220.22,0.0,-0.97759,1e-05,4.54811]
[1777870546323,42.9,80220.18,0.0,-0.97759,1e-05,4.54843]
[1777870546577,42.9,80220.18,0.0,-0.97759,1e-05,4.54843]
[1777870552065,42.9,80220.65,0.0,-0.97756,1e-05,4.55251]
[1777870554593,42.9,80219.68,0.0,-0.97757,1e-05,4.55044]
[1777870554826,42.9,80219.68,0.0,-0.97757,1e-05,4.55044]
[1777870557569,42.91,80218.61,0.0,-0.97758,1e-05,4.54893]
[1777870557576,42.91,80218.61,0.0,-0.97758,1e-05,4.54893]
[1777870558211,42.91,80215.59,0.0,-0.97762,1e-05,4.54164]
[1777870558325,42.91,80215.59,0.0,-0.97762,1e-05,4.54164]
[1777870558426,42.91,80215.23,0.0,-0.97763,1e-05,4.54114]
[1777870564147,42.91,80213.27,0.0,-0.97764,1e-05,4.53867]
[1777870567652,42.92,80213.49,0.0,-0.97763,1e-05,4.54009]
[1777870567826,42.92,80213.49,0.0,-0.97763,1e-05,4.54009]
[1777870567914,42.92,80220.08,0.0,-0.97753,1e-05,4.55731]
[1777870569498,42.92,80220.08,0.0,-0.97753,1e-05,4.55773]
[1777870569579,42.92,80220.08,0.0,-0.97753,1e-05,4.55773]
[1777870569599,42.92,80227.13,0.0,-0.97743,1e-05,4.57616]
[1777870571417,42.92,80227.13,0.0,-0.97742,1e-05,4.57656]
[1777870571576,42.92,80227.13,0.0,-0.97742,1e-05,4.57656]
[1777870571677,42.92,80228.74,0.0,-0.9774,1e-05,4.58107]
[1777870577404,42.93,80228.77,0.0,-0.97739,1e-05,4.58293]
[1777870577577,42.93,80228.77,0.0,-0.97739,1e-05,4.58293]
[1777870580943,42.93,80229.4,0.0,-0.97737,1e-05,4.5856]
[1777870581075,42.93,80231.91,0.0,-0.97733,1e-05,4.59239]
[1777870581268,42.93,80232.83,0.0,-0.97732,1e-05,4.5951]
[1777870584487,42.93,80233.52,0.0,-0.9773,1e-05,4.59755]
[1777870584577,42.93,80233.52,0.0,-0.9773,1e-05,4.59755]
[1777870589893,42.93,80236.75,0.0,-0.97725,1e-05,4.60747]
[1777870590077,42.94,80237.35,0.0,-0.97724,1e-05,4.60933]
[1777870590442,42.94,80237.35,0.0,-0.97724,1e-05,4.60933]
[1777870590581,42.94,80237.35,0.0,-0.97724,1e-05,4.60933]
[1777870590656,42.94,80236.68,0.0,-0.97724,1e-05,4.60792]
[1777870594572,42.94,80237.8,0.0,-0.97723,1e-05,4.60976]
[1777870594826,42.94,80237.8,0.0,-0.97723,1e-05,4.60976]
[1777870594928,42.94,80243.93,0.0,-0.97714,1e-05,4.62587]
[1777870598243,42.94,80242.88,0.0,-0.97715,1e-05,4.62405]
[1777870598326,42.94,80242.88,0.0,-0.97715,1e-05,4.62405]
[1777870598386,42.94,80243.8,0.0,-0.97713,1e-05,4.62671]
[1777870601433,42.94,80245.32,0.0,-0.97711,1e-05,4.6312]
[1777870601580,42.94,80245.32,0.0,-0.97711,1e-05,4.6312]
[1777870605233,42.94,80246.39,0.0,-0.97709,1e-05,4.63478]
[1777870605326,42.94,80246.39,0.0,-0.97709,1e-05,4.63478]
[1777870606790,42.95,80246.14,0.0,-0.97709,1e-05,4.63467]
[1777870606826,42.95,80246.14,0.0,-0.97709,1e-05,4.63467]
[1777870606891,42.95,80242.12,0.0,-0.97715,1e-05,4.62456]
[1777870608914,42.95,80242.12,0.0,-0.97714,1e-05,4.62483]
[1777870609082,42.95,80240.72,0.0,-0.97716,1e-05,4.62149]
[1777870611978,42.95,80240.34,0.0,-0.97717,1e-05,4.62108]
[1777870612076,42.95,80239.75,0.0,-0.97717,1e-05,4.61984]
[1777870612412,42.95,80239.75,0.0,-0.97717,1e-05,4.61984]
[1777870612575,42.95,80239.75,0.0,-0.97717,1e-05,4.61984]
[1777870612677,42.95,80243.48,0.0,-0.97712,1e-05,4.62975]
[1777870615542,42.95,80245.54,0.0,-0.97708,1e-05,4.63564]
[1777870615575,42.95,80245.54,0.0,-0.97708,1e-05,4.63564]
[1777870621547,42.96,80249.1,0.0,-0.97702,1e-05,4.64664]
[1777870622380,42.96,80249.1,0.0,-0.97702,1e-05,4.64664]
[1777870622575,42.96,80249.1,0.0,-0.97702,1e-05,4.64664]
[1777870622676,42.96,80244.47,0.0,-0.97709,1e-05,4.63491]
[1777870625434,42.96,80243.15,0.0,-0.9771,1e-05,4.632]
[1777870625577,42.96,80243.15,0.0,-0.9771,1e-05,4.632]
[1777870625679,42.96,80241.58,0.0,-0.97712,1e-05,4.62821]
[1777870628032,42.96,80239.46,0.0,-0.97715,1e-05,4.62328]
[1777870628075,42.96,80239.46,0.0,-0.97715,1e-05,4.62328]
[1777870633007,42.96,80238.1,0.0,-0.97717,1e-05,4.62062]
[1777870633076,42.96,80238.09,0.0,-0.97716,1e-05,4.62117]
[1777870637760,42.96,80235.35,0.0,-0.9772,1e-05,4.61525]
[1777870637826,42.96,80235.35,0.0,-0.9772,1e-05,4.61525]
[1777870638013,42.97,80225.88,0.0,-0.97734,1e-05,4.59121]
[1777870639674,42.97,80226.25,0.0,-0.97733,1e-05,4.59278]
[1777870641688,42.97,80221.07,0.0,-0.9774,1e-05,4.58017]
[1777870643702,42.97,80227.96,0.0,-0.97729,1e-05,4.59853]
[1777870645252,42.97,80230.1,0.0,-0.97726,1e-05,4.60435]
[1777870645325,42.97,80230.1,0.0,-0.97726,1e-05,4.60435]
[1777870645716,42.97,80230.64,0.0,-0.97725,1e-05,4.60606]
[1777870647730,42.97,80234.69,0.0,-0.97719,1e-05,4.6171]
[1777870650751,42.97,80238.95,0.0,-0.97712,1e-05,4.62895]
[1777870652326,42.98,80242.27,0.0,-0.97708,1e-05,4.63582]
[1777870656793,42.98,80252.58,0.0,-0.97692,1e-05,4.66381]
[1777870658807,42.98,80256.35,0.0,-0.97686,1e-05,4.67407]
[1777870659424,42.98,80256.35,0.0,-0.97686,1e-05,4.67407]
[1777870659481,42.98,80256.35,0.0,-0.97686,1e-05,4.67407]
[1777870659576,42.98,80256.35,0.0,-0.97686,1e-05,4.67407]
[1777870659814,42.98,80256.21,0.0,-0.97686,1e-05,4.67391]
[1777870664848,42.98,80253.81,0.0,-0.97689,1e-05,4.66867]
[1777870665856,42.98,80264.3,0.0,-0.97673,2e-05,4.69616]
[1777870667872,42.98,80266.52,0.0,-0.97669,2e-05,4.70231]
[1777870670893,42.98,80271.48,0.0,-0.97662,2e-05,4.71572]
[1777870671078,42.98,80271.48,0.0,-0.97662,2e-05,4.71572]
[1777870671149,42.98,80271.48,0.0,-0.97662,2e-05,4.71572]
[1777870671326,42.98,80271.48,0.0,-0.97662,2e-05,4.71572]
[1777870671900,42.98,80271.17,0.0,-0.97662,2e-05,4.71504]
[1777870676935,42.99,80270.32,0.0,-0.97663,2e-05,4.71347]
[1777870681826,42.99,80273.37,0.0,-0.97658,2e-05,4.72196]
[1777870681853,42.99,80273.37,0.0,-0.97658,2e-05,4.72196]
[1777870682074,42.99,80273.37,0.0,-0.97658,2e-05,4.72196]
[1777870681970,42.99,80274.49,0.0,-0.97656,2e-05,4.72503]
[1777870687005,42.99,80273.85,0.0,-0.97657,2e-05,4.72392]
[1777870687187,42.99,80273.85,0.0,-0.97657,2e-05,4.72392]
[1777870687328,42.99,80273.85,0.0,-0.97657,2e-05,4.72392]
[1777870688013,42.99,80275.16,0.0,-0.97655,2e-05,4.72746]
[1777870692046,42.99,80295.39,0.0,-0.97624,2e-05,4.7811]
[1777870694059,42.99,80300.4,0.0,-0.97616,2e-05,4.79448]
[1777870697608,42.99,80303.22,0.0,-0.97612,2e-05,4.80194]
[1777870699108,42.99,80255.02,0.0,-0.97685,1e-05,4.6759]
[1777870701097,42.99,80255.02,0.0,-0.97685,1e-05,4.6759]
[1777870701195,42.99,80257.51,0.0,-0.9768,1e-05,4.68392]
[1777870707806,43.0,80255.54,0.0,-0.97681,1e-05,4.68133]
[1777870709178,43.0,80291.69,0.0,-0.97626,2e-05,4.77793]
[1777870711258,43.01,80294.4,0.0,-0.97621,2e-05,4.78571]
[1777870711279,43.01,80294.64,0.0,-0.97621,2e-05,4.78543]
[1777870717233,43.02,80293.45,0.0,-0.97621,2e-05,4.78507]
[1777870720197,43.02,80290.76,0.0,-0.97625,2e-05,4.77889]
[1777870720331,43.02,80290.76,0.0,-0.97625,2e-05,4.77889]
[1777870726298,43.02,80301.93,0.0,-0.97607,2e-05,4.80987]
[1777870727332,43.02,80301.93,0.0,-0.97607,2e-05,4.80987]
[1777870727457,43.02,80301.93,0.0,-0.97607,2e-05,4.80987]
[1777870727579,43.02,80301.93,0.0,-0.97607,2e-05,4.80987]
[1777870727680,43.02,80296.24,0.0,-0.97616,2e-05,4.79465]
[1777870729317,43.02,80296.14,0.0,-0.97616,2e-05,4.794]
[1777870732339,43.02,80308.44,0.0,-0.97598,2e-05,4.82609]
[1777870734248,43.02,80310.12,0.0,-0.97595,2e-05,4.83039]
[1777870734327,43.02,80310.12,0.0,-0.97595,2e-05,4.83039]
[1777870734370,43.02,80310.12,0.0,-0.97595,2e-05,4.83039]
[1777870734575,43.02,80310.12,0.0,-0.97595,2e-05,4.83039]
[1777870734589,43.02,80310.3,0.0,-0.97595,2e-05,4.83065]
[1777870739248,43.02,80310.59,0.0,-0.97595,2e-05,4.83051]
[1777870739327,43.02,80310.59,0.0,-0.97595,2e-05,4.83051]
[1777870740427,43.01,80316.53,0.0,-0.97586,2e-05,4.84587]
[1777870742410,43.01,80321.82,0.0,-0.97578,2e-05,4.85954]
[1777870744523,43.01,80321.51,0.0,-0.97579,2e-05,4.85846]
[1777870744577,43.01,80321.51,0.0,-0.97579,2e-05,4.85846]
[1777870744773,43.01,80321.51,0.0,-0.97579,2e-05,4.85846]
[1777870744828,43.01,80321.51,0.0,-0.97579,2e-05,4.85846]
[1777870744874,43.01,80320.83,0.0,-0.9758,2e-05,4.85637]
[1777870747445,43.01,80311.48,0.0,-0.97595,2e-05,4.83063]
[1777870748452,43.01,80306.91,0.0,-0.97602,2e-05,4.81822]
[1777870749740,43.01,80306.91,0.0,-0.97602,2e-05,4.81822]
[1777870749827,43.01,80306.91,0.0,-0.97602,2e-05,4.81822]
[1777870749842,43.01,80303.83,0.0,-0.97607,2e-05,4.80982]
[1777870752893,43.01,80303.29,0.0,-0.97608,2e-05,4.80799]
[1777870753075,43.01,80303.29,0.0,-0.97608,2e-05,4.80799]
[1777870752937,43.01,80303.12,0.0,-0.97609,2e-05,4.80735]
[1777870754495,43.01,80295.71,0.0,-0.9762,2e-05,4.78736]
[1777870755373,43.01,80295.71,0.0,-0.9762,2e-05,4.78736]
[1777870755577,43.01,80295.71,0.0,-0.9762,2e-05,4.78736]
[1777870757516,43.01,80294.04,0.0,-0.97623,2e-05,4.78268]
[1777870762551,43.01,80292.3,0.0,-0.97625,2e-05,4.77849]
[1777870766579,43.01,80286.91,0.0,-0.97633,2e-05,4.76461]
[1777870767586,43.01,80280.38,0.0,-0.97643,2e-05,4.74753]
[1777870769610,43.01,80279.12,0.0,-0.97645,2e-05,4.74446]
[1777870771620,43.01,80310.03,0.0,-0.97598,2e-05,4.82436]
[1777870772627,43.01,80311.7,0.0,-0.97596,2e-05,4.82881]
[1777870774667,43.01,80312.66,0.0,-0.97594,2e-05,4.83137]
[1777870774827,43.01,80312.66,0.0,-0.97594,2e-05,4.83137]
[1777870774870,43.01,80312.66,0.0,-0.97594,2e-05,4.83137]
[1777870775076,43.01,80312.66,0.0,-0.97594,2e-05,4.83137]
[1777870775085,43.01,80314.26,0.0,-0.97592,2e-05,4.83563]
[1777870780585,43.01,80310.99,0.0,-0.97597,2e-05,4.82689]
[1777870780826,43.01,80310.99,0.0,-0.97597,2e-05,4.82689]
[1777870786725,43.01,80313.58,0.0,-0.97593,2e-05,4.83378]
[1777870788748,43.01,80313.0,0.0,-0.97594,2e-05,4.83223]
[1777870788827,43.01,80313.0,0.0,-0.97594,2e-05,4.83223]
[1777870788851,43.01,80313.0,0.0,-0.97594,2e-05,4.83223]
[1777870789076,43.01,80313.0,0.0,-0.97594,2e-05,4.83223]
[1777870789178,43.01,80311.78,0.0,-0.97596,2e-05,4.82898]
[1777870794781,43.01,80311.68,0.0,-0.97596,2e-05,4.8287]
[1777870796185,43.01,80311.68,0.0,-0.97596,2e-05,4.8287]
[1777870796328,43.01,80311.53,0.0,-0.97596,2e-05,4.82829]
[1777870798809,43.01,80316.07,0.0,-0.97589,2e-05,4.84038]
[1777870799688,43.01,80316.07,0.0,-0.97589,2e-05,4.84038]
[1777870799826,43.01,80316.07,0.0,-0.97589,2e-05,4.84038]
[1777870799922,43.01,80315.25,0.0,-0.9759,2e-05,4.83819]
[1777870802845,43.01,80325.62,0.0,-0.97574,2e-05,4.86582]
[1777870804002,43.01,80325.62,0.0,-0.97574,2e-05,4.86582]
[1777870804076,43.01,80325.62,0.0,-0.97574,2e-05,4.86582]
[1777870804859,43.01,80323.09,0.0,-0.97578,2e-05,4.85897]
[1777870809895,43.01,80312.14,0.0,-0.97595,2e-05,4.82954]
[1777870810902,43.01,80305.41,0.0,-0.97606,2e-05,4.81162]
[1777870811576,43.01,80305.41,0.0,-0.97606,2e-05,4.81162]
[1777870811837,43.01,80305.41,0.0,-0.97606,2e-05,4.81162]
[1777870811901,43.01,80305.41,0.0,-0.97606,2e-05,4.81162]
[1777870812076,43.01,80305.41,0.0,-0.97606,2e-05,4.81162]
[1777870812177,43.01,80307.18,0.0,-0.97603,2e-05,4.81632]
[1777870813923,43.01,80333.7,0.0,-0.97562,2e-05,4.88715]
[1777870814930,43.01,80343.3,0.0,-0.97547,2e-05,4.91297]
[1777870815937,43.01,80344.21,0.0,-0.97546,2e-05,4.91533]
[1777870816944,43.01,80344.82,0.0,-0.97545,2e-05,4.91683]
[1777870817264,43.01,80344.82,0.0,-0.97545,2e-05,4.91683]
[1777870817329,43.01,80344.82,0.0,-0.97545,2e-05,4.91683]
[1777870822985,43.01,80346.87,0.0,-0.97542,2e-05,4.92147]
[1777870827207,43.0,80344.1,0.0,-0.97547,2e-05,4.91355]
[1777870827327,43.0,80342.79,0.0,-0.97549,2e-05,4.90989]
[1777870827661,43.0,80342.79,0.0,-0.97549,2e-05,4.90989]
[1777870827830,43.0,80342.79,0.0,-0.97549,2e-05,4.90989]
[1777870828031,43.0,80342.96,0.0,-0.97549,2e-05,4.91021]
[1777870833070,43.0,80343.89,0.0,-0.97549,2e-05,4.91]
[1777870834070,43.0,80351.82,0.0,-0.97536,2e-05,4.93126]
[1777870835077,43.0,80362.18,0.0,-0.9752,2e-05,4.95917]
[1777870836084,43.0,80361.5,0.0,-0.97521,2e-05,4.95711]
[1777870837250,43.0,80361.5,0.0,-0.97521,2e-05,4.95711]
[1777870837326,43.0,80361.49,0.0,-0.97521,2e-05,4.95687]
[1777870840112,43.0,80365.66,0.0,-0.97515,2e-05,4.96755]
[1777870841154,43.0,80365.66,0.0,-0.97515,2e-05,4.96755]
[1777870841333,43.0,80365.28,0.0,-0.97516,2e-05,4.96631]
[1777870847258,43.0,80367.33,0.0,-0.97513,2e-05,4.97074]
[1777870847326,43.0,80367.5,0.0,-0.97513,2e-05,4.97098]
[1777870849176,43.0,80377.7,0.0,-0.97497,2e-05,4.99828]
[1777870851190,42.99,80381.24,0.0,-0.97492,2e-05,5.00744]
[1777870852486,42.99,80381.22,0.0,-0.97492,2e-05,5.00709]
[1777870852576,42.99,80381.22,0.0,-0.97492,2e-05,5.00709]
[1777870853204,42.99,80374.18,0.0,-0.97503,2e-05,4.98759]
[1777870854375,42.99,80373.63,0.0,-0.97504,2e-05,4.98581]
[1777870854576,42.99,80373.63,0.0,-0.97504,2e-05,4.98581]
[1777870855218,42.99,80373.77,0.0,-0.97504,2e-05,4.98593]
[1777870858833,42.99,80372.18,0.0,-0.97507,2e-05,4.98083]
[1777870859081,42.99,80372.18,0.0,-0.97507,2e-05,4.98083]
[1777870862200,42.99,80372.96,0.0,-0.97507,2e-05,4.98221]
[1777870862209,42.99,80372.96,0.0,-0.97507,2e-05,4.98221]
[1777870862267,42.99,80374.78,0.0,-0.97504,2e-05,4.98691]
[1777870862331,42.99,80374.78,0.0,-0.97504,2e-05,4.98691]
[1777870867801,42.99,80374.93,0.0,-0.97504,2e-05,4.9863]
[1777870867827,42.99,80374.93,0.0,-0.97504,2e-05,4.9863]
[1777870868377,42.98,80376.73,0.0,-0.97502,2e-05,4.99069]
[1777870868578,42.98,80376.73,0.0,-0.97502,2e-05,4.99069]
[1777870868678,42.98,80377.33,0.0,-0.97501,2e-05,4.99207]
[1777870873169,42.98,80379.15,0.0,-0.97498,2e-05,4.99651]
[1777870873326,42.98,80377.68,0.0,-0.97501,2e-05,4.99197]
[1777870876534,42.98,80376.91,0.0,-0.97503,2e-05,4.98933]
[1777870876579,42.98,80376.91,0.0,-0.97503,2e-05,4.98933]
[1777870876635,42.98,80371.43,0.0,-0.97512,2e-05,4.97388]
[1777870877681,42.98,80371.43,0.0,-0.97512,2e-05,4.97388]
[1777870877846,42.98,80371.43,0.0,-0.97512,2e-05,4.97388]
[1777870877856,42.98,80369.46,0.0,-0.97515,2e-05,4.96827]
[1777870879771,42.98,80369.46,0.0,-0.97515,2e-05,4.96827]
[1777870879826,42.98,80369.46,0.0,-0.97515,2e-05,4.96827]
[1777870879839,42.98,80350.52,0.0,-0.97545,2e-05,4.91652]
[1777870881407,42.98,80349.87,0.0,-0.97546,2e-05,4.91438]
[1777870883421,42.98,80344.78,0.0,-0.97554,2e-05,4.90039]
[1777870885170,42.98,80344.78,0.0,-0.97554,2e-05,4.90039]
[1777870885282,42.98,80344.78,0.0,-0.97554,2e-05,4.90039]
[1777870885331,42.98,80341.12,0.0,-0.9756,2e-05,4.89044]
[1777870885435,42.98,80341.04,0.0,-0.9756,2e-05,4.89013]
[1777870890470,42.97,80340.31,0.0,-0.97562,2e-05,4.88769]
[1777870891562,42.97,80340.31,0.0,-0.97562,2e-05,4.88769]
[1777870891577,42.97,80340.31,0.0,-0.97562,2e-05,4.88769]
[1777870891739,42.97,80340.31,0.0,-0.97562,2e-05,4.88769]
[1777870891831,42.97,80340.31,0.0,-0.97562,2e-05,4.88769]
[1777870891837,42.97,80338.38,0.0,-0.97566,2e-05,4.88037]
[1777870897519,42.97,80337.91,0.0,-0.97567,2e-05,4.87862]
[1777870901411,42.97,80338.13,0.0,-0.97567,2e-05,4.87899]
[1777870901581,42.97,80338.13,0.0,-0.97567,2e-05,4.87899]
[1777870905717,42.97,80335.48,0.0,-0.97571,2e-05,4.87158]
[1777870905814,42.97,80335.48,0.0,-0.97571,2e-05,4.87158]
[1777870905829,42.97,80335.48,0.0,-0.97571,2e-05,4.87158]
[1777870905924,42.97,80333.3,0.0,-0.97574,2e-05,4.86568]
[1777870910468,42.97,80331.23,0.0,-0.97578,2e-05,4.85992]
[1777870910578,42.97,80331.23,0.0,-0.97578,2e-05,4.85992]
[1777870910595,42.97,80331.23,0.0,-0.97578,2e-05,4.85992]
[1777870910827,42.97,80331.23,0.0,-0.97578,2e-05,4.85992]
[1777870910928,42.97,80331.19,0.0,-0.97578,2e-05,4.85977]
[1777870916353,42.97,80328.36,0.0,-0.97582,2e-05,4.85199]
[1777870916577,42.97,80328.36,0.0,-0.97582,2e-05,4.85199]
[1777870916678,42.97,80323.69,0.0,-0.97589,2e-05,4.83949]
[1777870919360,42.97,80321.02,0.0,-0.97594,2e-05,4.83233]
[1777870919576,42.97,80321.02,0.0,-0.97594,2e-05,4.83233]
[1777870919673,42.97,80320.41,0.0,-0.97595,2e-05,4.8307]
[1777870920680,42.97,80315.59,0.0,-0.97602,2e-05,4.81788]
[1777870921652,42.97,80315.59,0.0,-0.97602,2e-05,4.81788]
[1777870921831,42.97,80315.59,0.0,-0.97602,2e-05,4.81788]
[1777870924428,42.97,80316.07,0.0,-0.97601,2e-05,4.8192]
[1777870924576,42.97,80316.07,0.0,-0.97601,2e-05,4.8192]
[1777870924709,42.97,80316.77,0.0,-0.976,2e-05,4.82108]
[1777870928737,42.97,80322.47,0.0,-0.97591,2e-05,4.83633]
[1777870929737,42.97,80322.47,0.0,-0.97591,2e-05,4.83633]
[1777870929828,42.97,80322.47,0.0,-0.97591,2e-05,4.83633]
[1777870929838,42.97,80331.69,0.0,-0.97577,2e-05,4.86096]
[1777870931758,42.97,80331.85,0.0,-0.97577,2e-05,4.86135]
[1777870934336,42.97,80331.48,0.0,-0.97577,2e-05,4.86031]
[1777870934576,42.97,80330.97,0.0,-0.97578,2e-05,4.8589]
[1777870934780,42.97,80331.22,0.0,-0.97578,2e-05,4.85953]
[1777870936330,42.97,80331.22,0.0,-0.97578,2e-05,4.85953]
[1777870938811,42.97,80335.86,0.0,-0.97571,2e-05,4.87177]
[1777870940222,42.97,80335.86,0.0,-0.97571,2e-05,4.87177]
[1777870940229,42.97,80335.86,0.0,-0.97571,2e-05,4.87177]
[1777870940326,42.97,80335.86,0.0,-0.97571,2e-05,4.87177]
[1777870940324,42.97,80335.4,0.0,-0.97572,2e-05,4.87048]
[1777870945864,42.97,80332.4,0.0,-0.97576,2e-05,4.86208]
[1777870947290,42.97,80332.4,0.0,-0.97576,2e-05,4.86208]
[1777870947325,42.97,80332.4,0.0,-0.97576,2e-05,4.86208]
[1777870947878,42.97,80323.79,0.0,-0.9759,2e-05,4.83898]
[1777870948795,42.97,80323.79,0.0,-0.9759,2e-05,4.83898]
[1777870948826,42.97,80323.79,0.0,-0.9759,2e-05,4.83898]
[1777870948896,42.97,80323.68,0.0,-0.9759,2e-05,4.83864]
[1777870949892,42.97,80323.68,0.0,-0.9759,2e-05,4.83863]
[1777870953995,42.97,80322.62,0.0,-0.97593,2e-05,4.83375]
[1777870954076,42.97,80322.62,0.0,-0.97593,2e-05,4.83375]
[1777870954097,42.97,80318.17,0.0,-0.97599,2e-05,4.8219]
[1777870960171,42.97,80314.88,0.0,-0.97604,2e-05,4.81323]
[1777870960330,42.97,80314.88,0.0,-0.97604,2e-05,4.81323]
[1777870960718,42.97,80313.02,0.0,-0.97607,2e-05,4.80832]
[1777870960827,42.97,80313.02,0.0,-0.97607,2e-05,4.80832]
[1777870960968,42.97,80312.83,0.0,-0.97608,2e-05,4.80785]
[1777870966004,42.97,80313.75,0.0,-0.97606,2e-05,4.81049]
[1777870967783,42.97,80313.8,0.0,-0.97606,2e-05,4.81066]
[1777870967826,42.97,80313.8,0.0,-0.97606,2e-05,4.81066]
[1777870973056,42.97,80314.67,0.0,-0.97605,2e-05,4.81317]
[1777870974817,42.97,80314.01,0.0,-0.97606,2e-05,4.81145]
[1777870974826,42.97,80314.01,0.0,-0.97606,2e-05,4.81145]
[1777870975476,42.97,80313.13,0.0,-0.97607,2e-05,4.80915]
[1777870975580,42.97,80313.13,0.0,-0.97607,2e-05,4.80915]
[1777870975677,42.97,80312.31,0.0,-0.97608,2e-05,4.80701]
[1777870979142,42.97,80312.16,0.0,-0.97608,2e-05,4.80668]
[1777870979325,42.97,80312.16,0.0,-0.97608,2e-05,4.80668]
[1777870982425,42.97,80311.6,0.0,-0.97609,2e-05,4.80538]
[1777870982575,42.97,80311.6,0.0,-0.97609,2e-05,4.80538]
[1777870983126,42.97,80313.76,0.0,-0.97606,2e-05,4.81116]
[1777870984028,42.97,80313.76,0.0,-0.97606,2e-05,4.81116]
[1777870984076,42.97,80313.76,0.0,-0.97606,2e-05,4.81116]
[1777870989169,42.97,80313.77,0.0,-0.97606,2e-05,4.81141]
[1777870994422,42.97,80312.73,0.0,-0.97607,2e-05,4.80879]
[1777870994577,42.97,80314.85,0.0,-0.97604,2e-05,4.81445]
[1777870995610,42.97,80316.96,0.0,-0.976,2e-05,4.8201]
[1777870995827,42.97,80316.96,0.0,-0.976,2e-05,4.8201]
[1777870996218,42.97,80319.55,0.0,-0.97596,2e-05,4.82702]
[1777870999239,42.97,80321.48,0.0,-0.97593,2e-05,4.83218]
[1777871002869,42.97,80321.35,0.0,-0.97594,2e-05,4.83182]
[1777871003077,42.97,80321.35,0.0,-0.97594,2e-05,4.83182]
[1777871006959,42.97,80321.59,0.0,-0.97593,2e-05,4.83245]
[1777871007076,42.97,80321.59,0.0,-0.97593,2e-05,4.83245]
[1777871007296,42.97,80319.99,0.0,-0.97596,2e-05,4.82819]
[1777871007981,42.97,80319.99,0.0,-0.97596,2e-05,4.82819]
[1777871008076,42.97,80319.99,0.0,-0.97596,2e-05,4.82819]
[1777871012565,42.97,80317.29,0.0,-0.97601,2e-05,4.81903]
[1777871012577,42.97,80317.29,0.0,-0.97601,2e-05,4.81903]
[1777871013354,42.97,80317.29,0.0,-0.97601,2e-05,4.81903]
[1777871013338,42.97,80313.19,0.0,-0.97607,2e-05,4.80816]
[1777871013575,42.97,80313.19,0.0,-0.97607,2e-05,4.80816]
[1777871014345,42.97,80310.84,0.0,-0.97611,2e-05,4.80195]
[1777871015558,42.97,80311.16,0.0,-0.9761,2e-05,4.80284]
[1777871015827,42.97,80311.16,0.0,-0.9761,2e-05,4.80284]
[1777871016363,42.97,80303.01,0.0,-0.97623,2e-05,4.78131]
[1777871017369,42.97,80299.28,0.0,-0.97628,2e-05,4.77151]
[1777871018376,42.97,80297.1,0.0,-0.97632,2e-05,4.76584]
[1777871018526,42.97,80297.1,0.0,-0.97632,2e-05,4.76584]
[1777871018576,42.97,80297.1,0.0,-0.97632,2e-05,4.76584]
[1777871024419,42.97,80296.21,0.0,-0.97633,2e-05,4.76414]
[1777871026433,42.97,80290.97,0.0,-0.9764,2e-05,4.75057]
[1777871027439,42.98,80277.18,0.0,-0.97661,2e-05,4.71451]
[1777871029454,42.98,80262.05,0.0,-0.97684,1e-05,4.67539]
[1777871030461,42.98,80258.48,0.0,-0.97689,1e-05,4.66632]
[1777871031467,42.98,80256.23,0.0,-0.97692,1e-05,4.66074]
[1777871034805,42.98,80257.17,0.0,-0.9769,1e-05,4.6637]
[1777871034826,42.98,80257.17,0.0,-0.9769,1e-05,4.6637]
[1777871034846,42.98,80261.31,0.0,-0.97684,1e-05,4.67501]
[1777871038415,42.98,80263.7,0.0,-0.9768,1e-05,4.6815]
[1777871037509,42.98,80269.61,0.0,-0.97671,2e-05,4.69717]
[1777871038576,42.98,80269.61,0.0,-0.97671,2e-05,4.69717]
[1777871039018,42.98,80275.93,0.0,-0.97661,2e-05,4.71418]
[1777871039864,42.98,80275.93,0.0,-0.97661,2e-05,4.71418]
[1777871040076,42.98,80275.93,0.0,-0.97661,2e-05,4.71418]
[1777871040101,42.98,80277.15,0.0,-0.97659,2e-05,4.71759]
[1777871043552,42.98,80278.69,0.0,-0.97657,2e-05,4.7224]
[1777871045569,42.98,80287.1,0.0,-0.97644,2e-05,4.74481]
[1777871046576,42.99,80305.94,0.0,-0.97615,2e-05,4.79468]
[1777871047873,42.99,80305.94,0.0,-0.97615,2e-05,4.79468]
[1777871048404,42.99,80305.94,0.0,-0.97615,2e-05,4.79468]
[1777871048171,42.99,80307.66,0.0,-0.97612,2e-05,4.7993]
[1777871049601,42.99,80302.66,0.0,-0.9762,2e-05,4.78617]
[1777871051611,42.99,80323.68,0.0,-0.97587,2e-05,4.84214]
[1777871053637,42.99,80326.03,0.0,-0.97584,2e-05,4.84846]
[1777871055639,42.99,80340.21,0.0,-0.97562,2e-05,4.88636]
[1777871057984,42.99,80340.16,0.0,-0.97562,2e-05,4.8862]
[1777871058016,42.99,80339.96,0.0,-0.97562,2e-05,4.88557]
[1777871058972,42.99,80339.96,0.0,-0.97562,2e-05,4.88557]
[1777871059075,42.99,80339.96,0.0,-0.97562,2e-05,4.88557]
[1777871059176,42.99,80339.69,0.0,-0.97563,2e-05,4.88475]
[1777871061827,42.99,80339.47,0.0,-0.97563,2e-05,4.88398]
[1777871062372,42.98,80334.36,0.0,-0.97571,2e-05,4.8702]
[1777871063829,42.98,80334.36,0.0,-0.97571,2e-05,4.87011]
[1777871063885,42.98,80330.2,0.0,-0.97578,2e-05,4.85889]
[1777871065710,42.98,80330.15,0.0,-0.97578,2e-05,4.85865]
[1777871067698,42.98,80330.08,0.0,-0.97578,2e-05,4.85841]
[1777871067828,42.98,80330.08,0.0,-0.97578,2e-05,4.85841]
[1777871068063,42.98,80330.08,0.0,-0.97578,2e-05,4.85841]
[1777871068077,42.98,80330.08,0.0,-0.97578,2e-05,4.85841]
[1777871068178,42.98,80328.5,0.0,-0.9758,2e-05,4.85415]
[1777871073766,42.98,80327.31,0.0,-0.97583,2e-05,4.8487]
[1777871078105,42.98,80327.84,0.0,-0.97583,2e-05,4.85003]
[1777871078326,42.98,80327.84,0.0,-0.97583,2e-05,4.85003]
[1777871078422,42.98,80331.87,0.0,-0.97576,2e-05,4.86077]
[1777871079809,42.98,80337.45,0.0,-0.97568,2e-05,4.87565]
[1777871080797,42.98,80337.45,0.0,-0.97568,2e-05,4.87565]
[1777871080828,42.98,80337.45,0.0,-0.97568,2e-05,4.87565]
[1777871080929,42.98,80342.99,0.0,-0.97559,2e-05,4.89047]
[1777871082830,42.98,80342.75,0.0,-0.9756,2e-05,4.88966]
[1777871085851,42.98,80337.21,0.0,-0.97568,2e-05,4.87451]
[1777871086744,42.98,80337.21,0.0,-0.97568,2e-05,4.87451]
[1777871086827,42.98,80337.21,0.0,-0.97568,2e-05,4.87451]
[1777871086902,42.98,80335.24,0.0,-0.97572,2e-05,4.86914]
[1777871088263,42.98,80335.24,0.0,-0.97572,2e-05,4.86914]
[1777871088327,42.98,80335.24,0.0,-0.97572,2e-05,4.86914]
[1777871093543,42.98,80331.36,0.0,-0.97578,2e-05,4.85839]
[1777871093576,42.98,80331.36,0.0,-0.97578,2e-05,4.85839]
[1777871093907,42.98,80332.31,0.0,-0.97576,2e-05,4.86088]
[1777871094729,42.98,80332.31,0.0,-0.97576,2e-05,4.86088]
[1777871094829,42.98,80332.31,0.0,-0.97576,2e-05,4.86088]
[1777871099948,42.98,80333.03,0.0,-0.97575,2e-05,4.86252]
[1777871102142,42.98,80332.96,0.0,-0.97576,2e-05,4.86228]
[1777871102327,42.98,80332.96,0.0,-0.97576,2e-05,4.86228]
[1777871102411,42.98,80331.28,0.0,-0.97578,2e-05,4.85774]
[1777871103420,42.98,80331.28,0.0,-0.97578,2e-05,4.85774]
[1777871103578,42.98,80332.5,0.0,-0.97576,2e-05,4.86095]
[1777871109016,42.98,80334.49,0.0,-0.97573,2e-05,4.86598]
[1777871111188,42.98,80334.52,0.0,-0.97573,2e-05,4.86601]
[1777871111326,42.98,80334.52,0.0,-0.97573,2e-05,4.86601]
[1777871111427,42.98,80335.11,0.0,-0.97573,2e-05,4.86753]
[1777871114051,42.98,80344.66,0.0,-0.97558,2e-05,4.89297]
[1777871114613,42.98,80344.66,0.0,-0.97558,2e-05,4.89297]
[1777871114828,42.98,80344.66,0.0,-0.97558,2e-05,4.89297]
[1777871116065,42.98,80346.39,0.0,-0.97555,2e-05,4.89746]
[1777871120441,42.98,80345.86,0.0,-0.97556,2e-05,4.89571]
[1777871120455,42.98,80341.24,0.0,-0.97563,2e-05,4.8832]
[1777871120575,42.98,80341.24,0.0,-0.97563,2e-05,4.8832]
[1777871121099,42.98,80341.27,0.0,-0.97563,2e-05,4.88317]
[1777871122524,42.98,80341.27,0.0,-0.97563,2e-05,4.88317]
[1777871122577,42.98,80340.71,0.0,-0.97564,2e-05,4.88159]
[1777871123114,42.98,80334.13,0.0,-0.97575,2e-05,4.86387]
[1777871124121,42.98,80330.35,0.0,-0.97581,2e-05,4.85368]
[1777871126135,42.98,80329.43,0.0,-0.97582,2e-05,4.85113]
[1777871127142,42.98,80323.24,0.0,-0.97592,2e-05,4.83459]
[1777871128105,42.98,80323.24,0.0,-0.97592,2e-05,4.83459]
[1777871128325,42.98,80323.24,0.0,-0.97592,2e-05,4.83459]
[1777871128426,42.98,80320.9,0.0,-0.97595,2e-05,4.82832]
[1777871129518,42.98,80320.9,0.0,-0.97595,2e-05,4.82832]
[1777871129577,42.98,80320.9,0.0,-0.97595,2e-05,4.82832]
[1777871132177,42.98,80305.2,0.0,-0.9762,2e-05,4.78466]
[1777871133185,42.98,80298.21,0.0,-0.97631,2e-05,4.76621]
[1777871134192,42.98,80293.92,0.0,-0.97637,2e-05,4.75498]
[1777871135179,42.98,80293.92,0.0,-0.97637,2e-05,4.75498]
[1777871135280,42.98,80293.74,0.0,-0.97638,2e-05,4.75462]
[1777871136395,42.98,80293.74,0.0,-0.97638,2e-05,4.75462]
[1777871139228,42.98,80298.47,0.0,-0.9763,2e-05,4.76759]
[1777871139608,42.98,80298.47,0.0,-0.9763,2e-05,4.76759]
[1777871139826,42.98,80298.47,0.0,-0.9763,2e-05,4.76759]
[1777871140473,42.98,80298.47,0.0,-0.9763,2e-05,4.76759]
[1777871140561,42.98,80299.58,0.0,-0.97628,2e-05,4.77065]
[1777871140577,42.98,80299.58,0.0,-0.97628,2e-05,4.77065]
[1777871146277,42.98,80300.93,0.0,-0.97626,2e-05,4.77481]
[1777871146972,42.98,80300.93,0.0,-0.97626,2e-05,4.77481]
[1777871147077,42.98,80300.93,0.0,-0.97626,2e-05,4.77481]
[1777871150378,42.98,80302.47,0.0,-0.97623,2e-05,4.77915]
[1777871150574,42.98,80302.47,0.0,-0.97623,2e-05,4.77915]
[1777871150479,42.98,80313.59,0.0,-0.97606,2e-05,4.80869]
[1777871151311,42.98,80313.7,0.0,-0.97606,2e-05,4.80907]
[1777871152167,42.98,80313.7,0.0,-0.97606,2e-05,4.80907]
[1777871152327,42.98,80313.7,0.0,-0.97606,2e-05,4.80907]
[1777871152336,42.98,80314.04,0.0,-0.97606,2e-05,4.81003]
[1777871157387,42.98,80316.42,0.0,-0.97602,2e-05,4.81649]
[1777871157576,42.98,80316.42,0.0,-0.97602,2e-05,4.81649]
[1777871157541,42.98,80316.85,0.0,-0.97601,2e-05,4.81766]
[1777871158361,42.98,80316.82,0.0,-0.97601,2e-05,4.8176]
[1777871159747,42.98,80317.26,0.0,-0.97601,2e-05,4.8188]
[1777871159827,42.98,80317.26,0.0,-0.97601,2e-05,4.8188]
[1777871160375,42.98,80321.77,0.0,-0.97594,2e-05,4.83082]
[1777871165119,42.98,80322.86,0.0,-0.97592,2e-05,4.83373]
[1777871165328,42.98,80322.86,0.0,-0.97592,2e-05,4.83373]
[1777871170446,42.98,80323.08,0.0,-0.97592,2e-05,4.83429]
[1777871172569,42.98,80323.04,0.0,-0.97592,2e-05,4.83418]
[1777871172576,42.98,80323.04,0.0,-0.97592,2e-05,4.83418]
[1777871173467,42.98,80323.17,0.0,-0.97591,2e-05,4.83451]
[1777871173833,42.98,80323.17,0.0,-0.97591,2e-05,4.83451]
[1777871174077,42.98,80323.17,0.0,-0.97591,2e-05,4.83451]
[1777871179508,42.98,80323.42,0.0,-0.97591,2e-05,4.83514]
[1777871183283,42.98,80323.03,0.0,-0.97592,2e-05,4.83409]
[1777871183324,42.98,80323.03,0.0,-0.97592,2e-05,4.83409]
[1777871183537,42.98,80323.71,0.0,-0.97591,2e-05,4.83589]
[1777871184910,42.98,80325.85,0.0,-0.97587,2e-05,4.84159]
[1777871185078,42.98,80325.85,0.0,-0.97587,2e-05,4.84159]
[1777871187565,42.98,80319.55,0.0,-0.97597,2e-05,4.82477]
[1777871188242,42.98,80319.55,0.0,-0.97597,2e-05,4.82477]
[1777871188325,42.98,80319.55,0.0,-0.97597,2e-05,4.82477]
[1777871188571,42.98,80319.87,0.0,-0.97597,2e-05,4.82561]
[1777871189579,42.98,80322.75,0.0,-0.97592,2e-05,4.83329]
[1777871190586,42.98,80326.75,0.0,-0.97586,2e-05,4.84396]
[1777871191593,42.98,80334.1,0.0,-0.97576,2e-05,4.86155]
[1777871191926,42.98,80334.1,0.0,-0.97576,2e-05,4.86155]
[1777871192080,42.98,80334.1,0.0,-0.97576,2e-05,4.86155]
[1777871194614,42.98,80333.23,0.0,-0.97577,2e-05,4.8591]
[1777871195943,42.98,80332.89,0.0,-0.97578,2e-05,4.85813]
[1777871196075,42.98,80332.89,0.0,-0.97578,2e-05,4.85813]
[1777871196177,42.98,80332.14,0.0,-0.97579,2e-05,4.85608]
[1777871198035,42.98,80332.14,0.0,-0.97579,2e-05,4.85608]
[1777871198076,42.98,80332.14,0.0,-0.97579,2e-05,4.85608]
[1777871203677,42.98,80328.99,0.0,-0.97584,2e-05,4.84741]
[1777871205124,42.98,80328.99,0.0,-0.97584,2e-05,4.84741]
[1777871205325,42.98,80328.99,0.0,-0.97584,2e-05,4.84741]
[1777871205347,42.98,80325.02,0.0,-0.9759,2e-05,4.83677]
[1777871207586,42.98,80325.02,0.0,-0.9759,2e-05,4.83677]
[1777871206697,42.98,80328.59,0.0,-0.97584,2e-05,4.84624]
[1777871207828,42.98,80328.59,0.0,-0.97584,2e-05,4.84624]
[1777871214759,42.98,80330.12,0.0,-0.97582,2e-05,4.85012]
[1777871219794,42.98,80330.91,0.0,-0.97581,2e-05,4.85207]
[1777871222855,42.98,80330.61,0.0,-0.97582,2e-05,4.85121]
[1777871223076,42.98,80330.61,0.0,-0.97582,2e-05,4.85121]
[1777871223177,42.98,80331.33,0.0,-0.9758,2e-05,4.8531]
[1777871224454,42.98,80331.33,0.0,-0.9758,2e-05,4.8531]
[1777871224578,42.98,80331.33,0.0,-0.9758,2e-05,4.8531]
[1777871231335,42.98,80330.39,0.0,-0.97582,2e-05,4.85042]
[1777871231576,42.98,80330.39,0.0,-0.97582,2e-05,4.85042]
[1777871231533,42.98,80330.73,0.0,-0.97582,2e-05,4.85124]
[1777871231677,42.98,80330.73,0.0,-0.97582,2e-05,4.85124]
[1777871233268,42.98,80330.73,0.0,-0.97582,2e-05,4.85124]
[1777871233332,42.98,80330.73,0.0,-0.97582,2e-05,4.85124]
[1777871237294,42.98,80333.98,0.0,-0.97577,2e-05,4.85976]
[1777871237326,42.98,80333.98,0.0,-0.97577,2e-05,4.85976]
[1777871237449,42.98,80331.74,0.0,-0.9758,2e-05,4.85373]
[1777871238533,42.98,80331.74,0.0,-0.9758,2e-05,4.85373]
[1777871238582,42.98,80331.74,0.0,-0.9758,2e-05,4.85373]
[1777871243962,42.98,80330.87,0.0,-0.97582,2e-05,4.85115]
[1777871248204,42.98,80330.75,0.0,-0.97582,2e-05,4.85073]
[1777871248325,42.98,80330.75,0.0,-0.97582,2e-05,4.85073]
[1777871248449,42.98,80328.43,0.0,-0.97585,2e-05,4.8445]
[1777871249748,42.98,80328.46,0.0,-0.97585,2e-05,4.84455]
[1777871249832,42.98,80328.46,0.0,-0.97585,2e-05,4.84455]
[1777871254768,42.98,80329.81,0.0,-0.97584,2e-05,4.84601]
[1777871254830,42.98,80329.81,0.0,-0.97584,2e-05,4.84601]
[1777871255052,42.98,80326.15,0.0,-0.9759,2e-05,4.83623]
[1777871258429,42.98,80325.49,0.0,-0.97591,2e-05,4.83443]
[1777871258578,42.98,80325.49,0.0,-0.97591,2e-05,4.83443]
[1777871258679,42.98,80319.19,0.0,-0.97601,2e-05,4.81765]
[1777871260074,42.98,80314.89,0.0,-0.97607,2e-05,4.80626]
[1777871264894,42.98,80314.86,0.0,-0.97607,2e-05,4.80632]
[1777871265076,42.98,80314.86,0.0,-0.97607,2e-05,4.80632]
[1777871265109,42.98,80312.02,0.0,-0.97612,2e-05,4.79883]
[1777871270144,42.98,80303.61,0.0,-0.97624,2e-05,4.77684]
[1777871271151,42.98,80300.17,0.0,-0.9763,2e-05,4.76782]
[1777871271913,42.98,80300.17,0.0,-0.9763,2e-05,4.76782]
[1777871272076,42.98,80300.17,0.0,-0.9763,2e-05,4.76782]
[1777871272828,42.98,80299.65,0.0,-0.9763,2e-05,4.76654]
[1777871272893,42.98,80299.65,0.0,-0.9763,2e-05,4.76665]
[1777871275179,42.98,80294.39,0.0,-0.97638,2e-05,4.753]
[1777871279207,42.98,80286.68,0.0,-0.9765,2e-05,4.73323]
[1777871281221,42.98,80277.47,0.0,-0.97663,2e-05,4.70941]
[1777871282655,42.98,80269.68,0.0,-0.97675,2e-05,4.68925]
[1777871282826,42.98,80269.68,0.0,-0.97675,2e-05,4.68925]
[1777871283235,42.98,80269.68,0.0,-0.97675,2e-05,4.68945]
[1777871284163,42.98,80269.68,0.0,-0.97675,2e-05,4.68945]
[1777871284326,42.98,80269.68,0.0,-0.97675,2e-05,4.68945]
[1777871290287,42.98,80269.93,0.0,-0.97674,2e-05,4.69171]
[1777871295322,42.99,80268.02,0.0,-0.97676,1e-05,4.68788]
[1777871297566,42.99,80269.47,0.0,-0.97673,2e-05,4.69188]
[1777871297577,42.99,80269.47,0.0,-0.97673,2e-05,4.69188]
[1777871299298,42.99,80271.04,0.0,-0.97671,2e-05,4.69644]
[1777871299325,42.99,80271.04,0.0,-0.97671,2e-05,4.69644]
[1777871299399,42.99,80271.54,0.0,-0.9767,2e-05,4.69796]
[1777871301317,42.99,80271.54,0.0,-0.9767,2e-05,4.69818]
[1777871301332,42.99,80271.54,0.0,-0.9767,2e-05,4.69818]
[1777871307407,42.99,80269.25,0.0,-0.97672,2e-05,4.69374]
[1777871308982,42.99,80269.32,0.0,-0.97672,2e-05,4.69414]
[1777871309075,42.99,80269.32,0.0,-0.97672,2e-05,4.69414]
[1777871310589,42.99,80269.39,0.0,-0.97672,2e-05,4.69455]
[1777871310691,42.99,80269.92,0.0,-0.97671,2e-05,4.69616]
[1777871310828,42.99,80269.92,0.0,-0.97671,2e-05,4.69616]
[1777871317476,43.0,80270.77,0.0,-0.9767,2e-05,4.69792]
[1777871322512,43.0,80267.49,0.0,-0.97674,2e-05,4.69044]
[1777871323508,43.0,80267.49,0.0,-0.97674,2e-05,4.69044]
[1777871323576,43.0,80267.49,0.0,-0.97674,2e-05,4.69044]
[1777871329561,43.0,80264.04,0.0,-0.97678,1e-05,4.68311]
[1777871330225,43.0,80264.04,0.0,-0.97678,1e-05,4.68311]
[1777871330328,43.0,80264.04,0.0,-0.97678,1e-05,4.68311]
[1777871330350,43.0,80264.04,0.0,-0.97678,1e-05,4.68311]
[1777871330576,43.0,80264.04,0.0,-0.97678,1e-05,4.68311]
[1777871330677,43.0,80265.34,0.0,-0.97676,1e-05,4.68673]
[1777871334305,43.01,80265.01,0.0,-0.97676,1e-05,4.68658]
[1777871334327,43.01,80265.01,0.0,-0.97676,1e-05,4.68658]
[1777871337641,43.01,80260.1,0.0,-0.97683,1e-05,4.67452]
[1777871341169,43.01,80258.59,0.0,-0.97685,1e-05,4.67161]
[1777871341658,43.01,80200.66,0.0,-0.9777,1e-05,4.52296]
[1777871342071,43.01,80200.66,0.0,-0.9777,1e-05,4.52296]
[1777871342657,43.01,80180.77,0.0,-0.97798,1e-05,4.473]
[1777871343664,43.01,80173.13,0.0,-0.97809,1e-05,4.45478]
[1777871343958,43.01,80173.13,0.0,-0.97809,1e-05,4.45478]
[1777871344671,43.02,80173.03,0.0,-0.97808,1e-05,4.45552]
[1777871346094,43.02,80172.7,0.0,-0.97808,1e-05,4.4556]
[1777871346685,43.02,80172.75,0.0,-0.97808,1e-05,4.45662]
[1777871348699,43.02,80181.26,0.0,-0.97795,1e-05,4.47981]
[1777871350713,43.03,80181.31,0.0,-0.97793,1e-05,4.48168]
[1777871353734,43.03,80188.65,0.0,-0.97781,1e-05,4.50277]
[1777871354086,43.03,80188.65,0.0,-0.97781,1e-05,4.50277]
[1777871354741,43.04,80194.81,0.0,-0.97772,1e-05,4.51919]
[1777871356756,43.04,80194.47,0.0,-0.97772,1e-05,4.51995]
[1777871358769,43.04,80200.24,0.0,-0.97762,1e-05,4.53618]
[1777871360782,43.05,80203.79,0.0,-0.97756,1e-05,4.54637]
[1777871363811,43.05,80174.67,0.0,-0.97798,1e-05,4.47384]
[1777871365917,43.05,80174.45,0.0,-0.97798,1e-05,4.47365]
[1777871366011,43.05,80190.34,0.0,-0.97775,1e-05,4.51455]
[1777871367836,43.05,80190.0,0.0,-0.97775,1e-05,4.51412]
[1777871370858,43.06,80183.59,0.0,-0.97783,1e-05,4.49916]
[1777871372871,43.06,80186.54,0.0,-0.97779,1e-05,4.50548]
[1777871377907,43.06,80193.26,0.0,-0.97769,1e-05,4.52463]
[1777871378914,43.06,80198.02,0.0,-0.97761,1e-05,4.53712]
[1777871380927,43.07,80198.27,0.0,-0.9776,1e-05,4.53893]
[1777871384956,43.07,80201.87,0.0,-0.97754,1e-05,4.54956]
[1777871385963,43.07,80205.9,0.0,-0.97748,1e-05,4.56018]
[1777871390998,43.07,80205.52,0.0,-0.97748,1e-05,4.56089]
[1777871394020,43.08,80202.58,0.0,-0.97751,1e-05,4.5544]
[1777871398047,43.08,80207.01,0.0,-0.97744,1e-05,4.56705]
[1777871401069,43.08,80209.94,0.0,-0.97739,1e-05,4.57549]
[1777871406104,43.08,80211.44,0.0,-0.97736,1e-05,4.58087]
[1777871407111,43.09,80207.68,0.0,-0.97742,1e-05,4.57156]
[1777871408122,43.09,80200.17,0.0,-0.97752,1e-05,4.55273]
[1777871410136,43.09,80198.7,0.0,-0.97754,1e-05,4.54965]
[1777871411143,43.09,80203.89,0.0,-0.97746,1e-05,4.56321]
[1777871414167,43.09,80182.31,0.0,-0.97777,1e-05,4.50947]
[1777871416167,43.09,80180.1,0.0,-0.9778,1e-05,4.50422]
[1777871416268,43.09,80178.21,0.0,-0.97782,1e-05,4.49987]
[1777871422223,43.1,80178.31,0.0,-0.97781,1e-05,4.50268]
[1777871426044,43.1,80177.87,0.0,-0.97781,1e-05,4.50285]
[1777871426078,43.1,80177.87,0.0,-0.97781,1e-05,4.50285]
[1777871426416,43.1,80177.87,0.0,-0.97781,1e-05,4.50285]
[1777871426580,43.1,80177.87,0.0,-0.97781,1e-05,4.50285]
[1777871426687,43.1,80175.9,0.0,-0.97783,1e-05,4.4983]
[1777871432294,43.11,80175.86,0.0,-0.97783,1e-05,4.49883]
[1777871436329,43.11,80176.92,0.0,-0.97781,1e-05,4.50279]
[1777871436428,43.11,80179.86,0.0,-0.97776,1e-05,4.51063]
[1777871442364,43.12,80179.77,0.0,-0.97775,1e-05,4.51286]
[1777871446330,43.12,80178.3,0.0,-0.97776,1e-05,4.51036]
[1777871446432,43.12,80177.92,0.0,-0.97776,1e-05,4.50981]
[1777871450333,43.12,80177.02,0.0,-0.97777,1e-05,4.50876]
[1777871450619,43.12,80177.02,0.0,-0.97777,1e-05,4.50876]
[1777871450825,43.12,80177.02,0.0,-0.97777,1e-05,4.50876]
[1777871450836,43.13,80177.99,0.0,-0.97775,1e-05,4.51162]
[1777871454748,43.13,80178.66,0.0,-0.97774,1e-05,4.51454]
[1777871454834,43.13,80178.66,0.0,-0.97774,1e-05,4.51454]
[1777871454841,43.13,80190.13,0.0,-0.97757,1e-05,4.54398]
[1777871456462,43.13,80192.54,0.0,-0.97753,1e-05,4.55088]
[1777871457501,43.13,80192.54,0.0,-0.97753,1e-05,4.55088]
[1777871457577,43.13,80192.54,0.0,-0.97753,1e-05,4.55088]
[1777871459102,43.13,80192.8,0.0,-0.97752,1e-05,4.55223]
[1777871459331,43.13,80192.8,0.0,-0.97752,1e-05,4.55223]
[1777871459483,43.13,80192.3,0.0,-0.97753,1e-05,4.55131]
[1777871463099,43.14,80189.46,0.0,-0.97756,1e-05,4.54511]
[1777871463337,43.14,80189.46,0.0,-0.97756,1e-05,4.54511]
[1777871468547,43.14,80187.99,0.0,-0.97757,1e-05,4.54348]
[1777871471568,43.14,80181.37,0.0,-0.97766,1e-05,4.52777]
[1777871473574,43.14,80179.26,0.0,-0.97769,1e-05,4.52279]
[1777871473828,43.14,80179.26,0.0,-0.97769,1e-05,4.52279]
[1777871475037,43.15,80176.63,0.0,-0.97772,1e-05,4.51691]
[1777871475602,43.15,80172.03,0.0,-0.97779,1e-05,4.50569]
[1777871476609,43.15,80162.37,0.0,-0.97792,1e-05,4.48177]
[1777871478435,43.15,80163.26,0.0,-0.97791,1e-05,4.48442]
[1777871478623,43.15,80168.24,0.0,-0.97783,1e-05,4.49739]
[1777871480636,43.15,80183.26,0.0,-0.97761,1e-05,4.5362]
[1777871482651,43.15,80187.12,0.0,-0.97755,1e-05,4.54676]
[1777871485452,43.16,80188.53,0.0,-0.97753,1e-05,4.55104]
[1777871485578,43.16,80188.53,0.0,-0.97753,1e-05,4.55104]
[1777871486117,43.16,80189.53,0.0,-0.97751,1e-05,4.55391]
[1777871486326,43.16,80189.53,0.0,-0.97751,1e-05,4.55391]
[1777871486679,43.16,80189.6,0.0,-0.97751,1e-05,4.55443]
[1777871491714,43.16,80190.21,0.0,-0.9775,1e-05,4.55565]
[1777871493641,43.16,80190.21,0.0,-0.9775,1e-05,4.55565]
[1777871493832,43.16,80190.21,0.0,-0.9775,1e-05,4.55565]
[1777871496699,43.16,80191.15,0.0,-0.97748,1e-05,4.55935]
[1777871496831,43.16,80191.15,0.0,-0.97748,1e-05,4.55935]
[1777871496930,43.16,80186.64,0.0,-0.97754,1e-05,4.54822]
[1777871498407,43.16,80186.35,0.0,-0.97754,1e-05,4.5478]
[1777871498581,43.16,80186.35,0.0,-0.97754,1e-05,4.5478]
[1777871498763,43.17,80179.98,0.0,-0.97763,1e-05,4.53199]
[1777871499792,43.17,80179.98,0.0,-0.97763,1e-05,4.53199]
[1777871499827,43.17,80179.98,0.0,-0.97763,1e-05,4.53199]
[1777871499893,43.17,80180.58,0.0,-0.97762,1e-05,4.53384]
[1777871503470,43.17,80181.05,0.0,-0.97761,1e-05,4.53613]
[1777871503579,43.17,80181.05,0.0,-0.97761,1e-05,4.53613]
[1777871503798,43.17,80185.26,0.0,-0.97755,1e-05,4.54716]
[1777871506287,43.17,80188.61,0.0,-0.97749,1e-05,4.55637]
[1777871506328,43.17,80188.61,0.0,-0.97749,1e-05,4.55637]
[1777871507108,43.17,80190.75,0.0,-0.97746,1e-05,4.56215]
[1777871507326,43.17,80190.75,0.0,-0.97746,1e-05,4.56215]
[1777871507825,43.17,80191.53,0.0,-0.97745,1e-05,4.56446]
[1777871511850,43.18,80191.1,0.0,-0.97745,1e-05,4.5643]
[1777871512077,43.18,80191.2,0.0,-0.97744,1e-05,4.56487]
[1777871516552,43.18,80192.92,0.0,-0.97741,1e-05,4.57048]
[1777871516578,43.18,80192.92,0.0,-0.97741,1e-05,4.57048]
[1777871517550,43.18,80194.93,0.0,-0.97738,1e-05,4.57591]
[1777871517578,43.18,80194.93,0.0,-0.97738,1e-05,4.57591]
[1777871517680,43.18,80195.49,0.0,-0.97737,1e-05,4.57764]
[1777871522931,43.18,80205.24,0.0,-0.97722,1e-05,4.604]
[1777871523735,43.18,80205.24,0.0,-0.97722,1e-05,4.604]
[1777871523831,43.18,80205.24,0.0,-0.97722,1e-05,4.604]
[1777871528452,43.19,80205.11,0.0,-0.97722,1e-05,4.60468]
[1777871528455,43.19,80187.05,0.0,-0.97748,1e-05,4.5591]
[1777871529981,43.19,80181.02,0.0,-0.97756,1e-05,4.54404]
[1777871531599,43.19,80181.02,0.0,-0.97756,1e-05,4.54404]
[1777871531619,43.19,80174.26,0.0,-0.97766,1e-05,4.52749]
[1777871532677,43.19,80174.26,0.0,-0.97766,1e-05,4.52749]
[1777871532826,43.19,80174.26,0.0,-0.97766,1e-05,4.52749]
[1777871532857,43.19,80173.77,0.0,-0.97766,1e-05,4.5266]
[1777871534785,43.19,80173.77,0.0,-0.97766,1e-05,4.5266]
[1777871534829,43.19,80173.77,0.0,-0.97766,1e-05,4.5266]
[1777871534916,43.19,80165.17,0.0,-0.97778,1e-05,4.50563]
[1777871538036,43.19,80164.35,0.0,-0.97779,1e-05,4.50474]
[1777871539481,43.19,80164.35,0.0,-0.97779,1e-05,4.50474]
[1777871539579,43.19,80164.35,0.0,-0.97779,1e-05,4.50474]
[1777871539582,43.2,80160.24,0.0,-0.97784,1e-05,4.4952]
[1777871542030,43.2,80161.89,0.0,-0.97782,1e-05,4.49976]
[1777871542082,43.2,80161.89,0.0,-0.97782,1e-05,4.49976]
[1777871542404,43.2,80161.89,0.0,-0.97782,1e-05,4.49976]
[1777871542578,43.2,80161.89,0.0,-0.97782,1e-05,4.49976]
[1777871542619,43.2,80161.53,0.0,-0.97782,1e-05,4.4997]
[1777871546594,43.2,80160.64,0.0,-0.97782,1e-05,4.49828]
[1777871546831,43.2,80160.64,0.0,-0.97782,1e-05,4.49828]
[1777871548356,43.2,80157.04,0.0,-0.97787,1e-05,4.49047]
[1777871548576,43.2,80157.04,0.0,-0.97787,1e-05,4.49047]
[1777871548616,43.2,80153.02,0.0,-0.97792,1e-05,4.4808]
[1777871550623,43.21,80152.8,0.0,-0.97792,1e-05,4.48068]
[1777871550827,43.21,80152.8,0.0,-0.97792,1e-05,4.48068]
[1777871550927,43.21,80145.4,0.0,-0.97803,1e-05,4.46257]
[1777871553358,43.21,80145.08,0.0,-0.97804,1e-05,4.46072]
[1777871553577,43.21,80145.08,0.0,-0.97804,1e-05,4.46072]
[1777871553630,43.21,80152.89,0.0,-0.97792,1e-05,4.48075]
[1777871555072,43.21,80152.89,0.0,-0.97792,1e-05,4.48123]
[1777871555327,43.21,80152.89,0.0,-0.97792,1e-05,4.48123]
[1777871555428,43.21,80158.14,0.0,-0.97784,1e-05,4.49489]
[1777871556163,43.21,80158.14,0.0,-0.97784,1e-05,4.49533]
[1777871558617,43.21,80157.95,0.0,-0.97784,1e-05,4.49527]
[1777871558827,43.21,80157.95,0.0,-0.97784,1e-05,4.49527]
[1777871564268,43.22,80156.44,0.0,-0.97785,1e-05,4.49399]
[1777871564327,43.22,80156.44,0.0,-0.97785,1e-05,4.49399]
[1777871564910,43.22,80156.44,0.0,-0.97785,1e-05,4.49399]
[1777871565079,43.22,80156.38,0.0,-0.97784,1e-05,4.49426]
[1777871565226,43.22,80156.38,0.0,-0.97784,1e-05,4.49468]
[1777871567446,43.22,80156.37,0.0,-0.97784,1e-05,4.49507]
[1777871567577,43.22,80156.37,0.0,-0.97784,1e-05,4.49507]
[1777871567677,43.22,80162.03,0.0,-0.97776,1e-05,4.50973]
[1777871573282,43.23,80162.79,0.0,-0.97773,1e-05,4.51405]
[1777871574614,43.23,80162.79,0.0,-0.97773,1e-05,4.51405]
[1777871574827,43.23,80162.79,0.0,-0.97773,1e-05,4.51405]
[1777871576780,43.23,80165.37,0.0,-0.97769,1e-05,4.52133]
[1777871576828,43.23,80165.37,0.0,-0.97769,1e-05,4.52133]
[1777871576860,43.23,80170.36,0.0,-0.97761,1e-05,4.53432]
[1777871578318,43.23,80170.53,0.0,-0.97761,1e-05,4.53548]
[1777871579781,43.23,80170.53,0.0,-0.97761,1e-05,4.53548]
[1777871579828,43.23,80170.53,0.0,-0.97761,1e-05,4.53548]
[1777871583617,43.24,80170.97,0.0,-0.97759,1e-05,4.53799]
[1777871583828,43.24,80170.97,0.0,-0.97759,1e-05,4.53799]
[1777871585843,43.24,80167.69,0.0,-0.97764,1e-05,4.53039]
[1777871585944,43.24,80164.94,0.0,-0.97767,1e-05,4.52379]
[1777871586080,43.24,80164.94,0.0,-0.97767,1e-05,4.52379]
[1777871589115,43.24,80165.09,0.0,-0.97767,1e-05,4.52526]
[1777871589328,43.24,80165.09,0.0,-0.97767,1e-05,4.52526]
[1777871593039,43.25,80163.41,0.0,-0.97768,1e-05,4.52248]
[1777871593075,43.25,80163.41,0.0,-0.97768,1e-05,4.52248]
[1777871594641,43.25,80162.59,0.0,-0.97769,1e-05,4.52078]
[1777871594828,43.25,80162.59,0.0,-0.97769,1e-05,4.52078]
[1777871594929,43.25,80155.82,0.0,-0.97779,1e-05,4.5041]
[1777871595828,43.25,80155.82,0.0,-0.97779,1e-05,4.5041]
[1777871596076,43.25,80156.63,0.0,-0.97777,1e-05,4.50651]
[1777871600304,43.25,80159.57,0.0,-0.97772,1e-05,4.51547]
[1777871600328,43.25,80159.57,0.0,-0.97772,1e-05,4.51547]
[1777871600655,43.25,80159.57,0.0,-0.97772,1e-05,4.51547]
[1777871603496,43.25,80150.8,0.0,-0.97784,1e-05,4.49495]
[1777871604399,43.25,80150.8,0.0,-0.97784,1e-05,4.49495]
[1777871609537,43.26,80148.14,0.0,-0.97786,1e-05,4.49075]
[1777871610327,43.26,80148.14,0.0,-0.97786,1e-05,4.49075]
[1777871610581,43.26,80148.14,0.0,-0.97786,1e-05,4.49075]
[1777871611029,43.26,80148.14,0.0,-0.97786,1e-05,4.49075]
[1777871610624,43.26,80154.41,0.0,-0.97777,1e-05,4.50693]
[1777871611078,43.26,80154.41,0.0,-0.97777,1e-05,4.50693]
[1777871614573,43.27,80157.01,0.0,-0.97773,1e-05,4.51313]
[1777871617817,43.27,80157.93,0.0,-0.97771,1e-05,4.51621]
[1777871617827,43.27,80157.93,0.0,-0.97771,1e-05,4.51621]
[1777871617889,43.27,80152.87,0.0,-0.97778,1e-05,4.50385]
[1777871620396,43.27,80152.94,0.0,-0.97778,1e-05,4.50478]
[1777871620578,43.27,80152.94,0.0,-0.97778,1e-05,4.50478]
[1777871620615,43.27,80153.02,0.0,-0.97778,1e-05,4.50538]
[1777871621622,43.27,80148.74,0.0,-0.97783,1e-05,4.49502]
[1777871622542,43.27,80148.74,0.0,-0.97783,1e-05,4.49502]
[1777871622578,43.27,80148.74,0.0,-0.97783,1e-05,4.49502]
[1777871624274,43.27,80149.24,0.0,-0.97782,1e-05,4.49708]
[1777871624325,43.27,80149.24,0.0,-0.97782,1e-05,4.49708]
[1777871625650,43.28,80158.65,0.0,-0.97768,1e-05,4.52158]
[1777871626817,43.28,80158.65,0.0,-0.97768,1e-05,4.52158]
[1777871626829,43.28,80158.65,0.0,-0.97768,1e-05,4.52158]
[1777871626919,43.28,80154.53,0.0,-0.97774,1e-05,4.51159]
[1777871628122,43.28,80154.53,0.0,-0.97774,1e-05,4.51196]
[1777871628326,43.28,80154.53,0.0,-0.97774,1e-05,4.51196]
[1777871633508,43.28,80149.68,0.0,-0.9778,1e-05,4.50169]
[1777871633581,43.28,80149.68,0.0,-0.9778,1e-05,4.50169]
[1777871636155,43.28,80149.82,0.0,-0.97779,1e-05,4.50323]
[1777871636328,43.28,80149.82,0.0,-0.97779,1e-05,4.50323]
[1777871636727,43.29,80148.55,0.0,-0.9778,1e-05,4.50043]
[1777871640595,43.29,80148.75,0.0,-0.97779,1e-05,4.50213]
[1777871640826,43.29,80148.75,0.0,-0.97779,1e-05,4.50213]
[1777871640888,43.29,80154.7,0.0,-0.97771,1e-05,4.5175]
[1777871646797,43.29,80154.56,0.0,-0.97769,1e-05,4.51941]
[1777871647291,43.29,80154.56,0.0,-0.97769,1e-05,4.51941]
[1777871647325,43.29,80154.56,0.0,-0.97769,1e-05,4.51941]
[1777871647804,43.3,80154.36,0.0,-0.97769,1e-05,4.51927]
[1777871648752,43.3,80154.36,0.0,-0.97769,1e-05,4.51927]
[1777871648827,43.3,80154.36,0.0,-0.97769,1e-05,4.51927]
[1777871652168,43.3,80153.8,0.0,-0.97769,1e-05,4.51934]
[1777871652839,43.3,80144.28,0.0,-0.97783,1e-05,4.49577]
[1777871653852,43.3,80144.86,0.0,-0.97782,1e-05,4.49663]
[1777871654856,43.3,80125.02,0.0,-0.97811,1e-05,4.44645]
[1777871657054,43.3,80124.27,0.0,-0.97812,1e-05,4.44399]
[1777871656871,43.29,80124.64,0.0,-0.97812,1e-05,4.4444]
[1777871660064,43.29,80126.31,0.0,-0.9781,1e-05,4.44755]
[1777871659892,43.29,80131.1,0.0,-0.97804,1e-05,4.45898]
[1777871660899,43.29,80117.83,0.0,-0.97823,1e-05,4.42546]
[1777871661906,43.29,80105.51,0.0,-0.97841,1e-05,4.39451]
[1777871663445,43.29,80108.53,0.0,-0.97837,1e-05,4.40149]
[1777871663920,43.29,80112.62,0.0,-0.97831,1e-05,4.41119]
[1777871664927,43.29,80116.54,0.0,-0.97826,1e-05,4.42047]
[1777871666941,43.28,80119.76,0.0,-0.97822,1e-05,4.42754]
[1777871671976,43.28,80121.87,0.0,-0.97821,1e-05,4.42849]
[1777871672566,43.28,80121.87,0.0,-0.97821,1e-05,4.42849]
[1777871672575,43.28,80121.87,0.0,-0.97821,1e-05,4.42849]
[1777871674483,43.28,80124.62,0.0,-0.97818,1e-05,4.43438]
[1777871674576,43.28,80124.62,0.0,-0.97818,1e-05,4.43438]
[1777871674996,43.27,80124.8,0.0,-0.97818,1e-05,4.43435]
[1777871678507,43.27,80121.36,0.0,-0.97824,1e-05,4.42436]
[1777871678575,43.27,80121.36,0.0,-0.97824,1e-05,4.42436]
[1777871684060,43.26,80121.06,0.0,-0.97826,1e-05,4.42084]
[1777871687114,43.26,80122.02,0.0,-0.97825,1e-05,4.4223]
[1777871687325,43.26,80121.41,0.0,-0.97826,1e-05,4.42032]
[1777871689215,43.26,80121.22,0.0,-0.97827,1e-05,4.41893]
[1777871689326,43.26,80121.22,0.0,-0.97827,1e-05,4.41893]
[1777871690102,43.26,80121.62,0.0,-0.97826,1e-05,4.41947]
[1777871692118,43.26,80128.17,0.0,-0.97818,1e-05,4.43482]
[1777871692154,43.26,80128.17,0.0,-0.97818,1e-05,4.43482]
[1777871694990,43.25,80128.99,0.0,-0.97817,1e-05,4.43592]
[1777871700174,43.25,80131.47,0.0,-0.97815,1e-05,4.43918]
[1777871702444,43.25,80131.89,0.0,-0.97815,1e-05,4.43974]
[1777871702576,43.25,80131.89,0.0,-0.97815,1e-05,4.43974]
[1777871704323,43.24,80131.8,0.0,-0.97816,1e-05,4.43854]
[1777871704577,43.24,80131.8,0.0,-0.97816,1e-05,4.43854]
[1777871704677,43.24,80134.17,0.0,-0.97813,1e-05,4.44346]
[1777871710243,43.24,80131.63,0.0,-0.97818,1e-05,4.4347]
[1777871713689,43.23,80131.6,0.0,-0.97818,1e-05,4.43366]
[1777871713828,43.23,80131.6,0.0,-0.97818,1e-05,4.43366]
[1777871713913,43.23,80125.82,0.0,-0.97827,1e-05,4.41835]
[1777871718519,43.23,80126.94,0.0,-0.97826,1e-05,4.41973]
[1777871718581,43.23,80126.94,0.0,-0.97826,1e-05,4.41973]
[1777871720982,43.22,80127.71,0.0,-0.97826,1e-05,4.42028]
[1777871721079,43.22,80127.71,0.0,-0.97826,1e-05,4.42028]
[1777871721083,43.22,80126.57,0.0,-0.97828,1e-05,4.41699]
[1777871725375,43.22,80124.04,0.0,-0.97833,1e-05,4.40893]
[1777871725575,43.22,80124.04,0.0,-0.97833,1e-05,4.40893]
[1777871725676,43.22,80119.14,0.0,-0.9784,1e-05,4.39636]
[1777871727363,43.22,80112.48,0.0,-0.9785,1e-05,4.37905]
[1777871728586,43.22,80112.48,0.0,-0.9785,1e-05,4.37905]
[1777871728827,43.22,80112.48,0.0,-0.9785,1e-05,4.37905]
[1777871728926,43.21,80108.84,0.0,-0.97855,1e-05,4.36968]
[1777871730386,43.21,80107.94,0.0,-0.97857,1e-05,4.36671]
[1777871732272,43.21,80108.29,0.0,-0.97857,1e-05,4.36529]
[1777871732331,43.21,80108.29,0.0,-0.97857,1e-05,4.36529]
[1777871732400,43.21,80115.58,0.0,-0.97847,1e-05,4.38289]
[1777871734414,43.21,80118.44,0.0,-0.97844,1e-05,4.3892]
[1777871739882,43.21,80120.34,0.0,-0.97842,1e-05,4.39229]
[1777871740075,43.21,80120.34,0.0,-0.97842,1e-05,4.39229]
[1777871742809,43.2,80119.33,0.0,-0.97844,1e-05,4.38859]
[1777871742828,43.2,80119.33,0.0,-0.97844,1e-05,4.38859]
[1777871744793,43.2,80116.43,0.0,-0.97849,1e-05,4.38063]
[1777871744829,43.2,80116.43,0.0,-0.97849,1e-05,4.38063]
[1777871744902,43.2,80116.43,0.0,-0.97849,1e-05,4.38063]
[1777871745081,43.2,80116.43,0.0,-0.97849,1e-05,4.38063]
[1777871745111,43.2,80119.87,0.0,-0.97844,1e-05,4.38872]
[1777871749444,43.2,80119.36,0.0,-0.97846,1e-05,4.38591]
[1777871749577,43.2,80119.36,0.0,-0.97846,1e-05,4.38591]
[1777871752182,43.19,80122.09,0.0,-0.97842,1e-05,4.39187]
[1777871752328,43.19,80122.26,0.0,-0.97842,1e-05,4.39189]
[1777871752540,43.19,80122.45,0.0,-0.97842,1e-05,4.39196]
[1777871755157,43.19,80122.59,0.0,-0.97842,1e-05,4.3919]
[1777871755332,43.19,80122.18,0.0,-0.97843,1e-05,4.39049]
[1777871761603,43.18,80120.35,0.0,-0.97847,1e-05,4.38321]
[1777871764492,43.18,80120.49,0.0,-0.97848,1e-05,4.38278]
[1777871764576,43.18,80120.49,0.0,-0.97848,1e-05,4.38278]
[1777871767227,43.18,80122.45,0.0,-0.97845,1e-05,4.38685]
[1777871767327,43.18,80124.26,0.0,-0.97843,1e-05,4.39094]
[1777871767645,43.18,80124.31,0.0,-0.97843,1e-05,4.39068]
[1777871771403,43.18,80123.99,0.0,-0.97844,1e-05,4.38869]
[1777871771576,43.18,80123.99,0.0,-0.97844,1e-05,4.38869]
[1777871772682,43.17,80130.21,0.0,-0.97836,1e-05,4.4033]
[1777871774044,43.17,80130.21,0.0,-0.97836,1e-05,4.4033]
[1777871775836,43.17,80131.42,0.0,-0.97835,1e-05,4.40547]
[1777871776075,43.17,80131.42,0.0,-0.97835,1e-05,4.40547]
[1777871776176,43.17,80136.1,0.0,-0.97828,1e-05,4.41666]
[1777871778809,43.17,80135.78,0.0,-0.97829,1e-05,4.41502]
[1777871778873,43.17,80123.6,0.0,-0.97847,1e-05,4.38442]
[1777871780763,43.17,80105.57,0.0,-0.97872,1e-05,4.33918]
[1777871781770,43.17,80105.6,0.0,-0.97873,1e-05,4.33887]
[1777871782294,43.17,80105.6,0.0,-0.97873,1e-05,4.33887]
[1777871782777,43.16,80105.58,0.0,-0.97873,1e-05,4.33851]
[1777871784792,43.16,80109.43,0.0,-0.97868,1e-05,4.34734]
[1777871785799,43.16,80104.23,0.0,-0.97875,1e-05,4.33428]
[1777871786806,43.16,80095.8,0.0,-0.97887,1e-05,4.31335]
[1777871787813,43.16,80100.2,0.0,-0.97881,1e-05,4.3238]
[1777871788819,43.16,80100.77,0.0,-0.9788,1e-05,4.32493]
[1777871790592,43.16,80100.81,0.0,-0.97881,1e-05,4.32474]
[1777871791696,43.16,80100.71,0.0,-0.97881,1e-05,4.32421]
[1777871791828,43.16,80100.71,0.0,-0.97881,1e-05,4.32421]
[1777871791930,43.16,80105.28,0.0,-0.97876,1e-05,4.33321]
[1777871792583,43.16,80105.28,0.0,-0.97876,1e-05,4.33321]
[1777871795636,43.16,80105.32,0.0,-0.97876,1e-05,4.33244]
[1777871796876,43.16,80093.31,0.0,-0.97893,1e-05,4.3026]
[1777871797883,43.15,80079.06,0.0,-0.97913,1e-05,4.26778]
[1777871798890,43.15,80078.9,0.0,-0.97913,1e-05,4.26723]
[1777871799469,43.15,80078.9,0.0,-0.97913,1e-05,4.26723]
[1777871799897,43.15,80079.01,0.0,-0.97913,1e-05,4.2674]
[1777871800852,43.15,80079.01,0.0,-0.97913,1e-05,4.2674]
[1777871801912,43.15,80064.28,0.0,-0.97933,1e-05,4.23165]
[1777871802919,43.15,80053.77,0.0,-0.97947,1e-05,4.20632]
[1777871804217,43.15,80053.77,0.0,-0.97947,1e-05,4.20632]
[1777871803926,43.15,80057.02,0.0,-0.97943,1e-05,4.21408]
[1777871804933,43.15,80056.46,0.0,-0.97944,1e-05,4.21274]
[1777871810296,43.15,80056.84,0.0,-0.97943,1e-05,4.21362]
[1777871811987,43.15,80050.06,0.0,-0.97952,1e-05,4.19737]
[1777871813905,43.15,80050.14,0.0,-0.97952,1e-05,4.19758]
[1777871819036,43.15,80054.61,0.0,-0.97947,1e-05,4.20707]
[1777871821045,43.15,80054.38,0.0,-0.97947,1e-05,4.20632]
[1777871821078,43.15,80054.38,0.0,-0.97947,1e-05,4.20632]
[1777871821132,43.15,80062.14,0.0,-0.97937,1e-05,4.22473]
[1777871822066,43.15,80062.14,0.0,-0.97937,1e-05,4.22473]
[1777871822075,43.15,80062.14,0.0,-0.97937,1e-05,4.22473]
[1777871822167,43.15,80066.79,0.0,-0.97931,1e-05,4.23571]
[1777871824265,43.15,80066.86,0.0,-0.97931,1e-05,4.23567]
[1777871824071,43.15,80071.03,0.0,-0.97925,1e-05,4.24549]
[1777871826085,43.15,80071.6,0.0,-0.97925,1e-05,4.24632]
[1777871828131,43.15,80069.16,0.0,-0.97928,1e-05,4.24015]
[1777871830326,43.14,80069.44,0.0,-0.97928,1e-05,4.24003]
[1777871836155,43.14,80073.52,0.0,-0.97924,1e-05,4.24826]
[1777871838104,43.14,80074.27,0.0,-0.97923,1e-05,4.24979]
[1777871838325,43.14,80074.46,0.0,-0.97923,1e-05,4.24998]
[1777871839179,43.14,80085.86,0.0,-0.97907,1e-05,4.2773]
[1777871841193,43.14,80095.41,0.0,-0.97895,1e-05,4.29992]
[1777871842200,43.14,80100.28,0.0,-0.97888,1e-05,4.31146]
[1777871843206,43.13,80101.24,0.0,-0.97887,1e-05,4.31344]
[1777871845222,43.13,80106.22,0.0,-0.9788,1e-05,4.32485]
[1777871846229,43.13,80101.92,0.0,-0.97887,1e-05,4.31395]
[1777871848513,43.13,80100.43,0.0,-0.97889,1e-05,4.30952]
[1777871848579,43.13,80100.43,0.0,-0.97889,1e-05,4.30952]
[1777871849250,43.13,80100.4,0.0,-0.97889,1e-05,4.30907]
[1777871852279,43.13,80106.17,0.0,-0.97883,1e-05,4.32013]
[1777871854329,43.12,80105.2,0.0,-0.97885,1e-05,4.31698]
[1777871854851,43.12,80105.2,0.0,-0.97885,1e-05,4.31698]
[1777871855076,43.12,80105.2,0.0,-0.97885,1e-05,4.31698]
[1777871855292,43.12,80104.8,0.0,-0.97886,1e-05,4.31561]
[1777871859320,43.12,80110.15,0.0,-0.97879,1e-05,4.32713]
[1777871861333,43.12,80116.11,0.0,-0.97871,1e-05,4.34094]
[1777871862341,43.12,80120.91,0.0,-0.97865,1e-05,4.35232]
[1777871863348,43.12,80126.35,0.0,-0.97857,1e-05,4.36529]
[1777871864355,43.12,80121.94,0.0,-0.97864,1e-05,4.35399]
[1777871865362,43.11,80115.16,0.0,-0.97874,1e-05,4.33689]
[1777871867376,43.11,80109.15,0.0,-0.97882,1e-05,4.32125]
[1777871868383,43.11,80102.47,0.0,-0.97892,1e-05,4.30451]
[1777871869499,43.11,80102.47,0.0,-0.97892,1e-05,4.30451]
[1777871869578,43.11,80102.47,0.0,-0.97892,1e-05,4.30451]
[1777871869600,43.11,80098.66,0.0,-0.97898,1e-05,4.29441]
[1777871872412,43.11,80098.5,0.0,-0.97898,1e-05,4.29329]
[1777871877012,43.11,80095.53,0.0,-0.97903,1e-05,4.28503]
[1777871877077,43.11,80095.53,0.0,-0.97903,1e-05,4.28503]
[1777871877111,43.1,80092.17,0.0,-0.97908,1e-05,4.2762]
[1777871877967,43.1,80092.17,0.0,-0.97908,1e-05,4.2762]
[1777871878076,43.1,80092.17,0.0,-0.97908,1e-05,4.2762]
[1777871881478,43.1,80096.9,0.0,-0.97902,1e-05,4.28609]
[1777871882692,43.1,80096.9,0.0,-0.97902,1e-05,4.28609]
[1777871882827,43.1,80096.9,0.0,-0.97902,1e-05,4.28609]
[1777871882929,43.1,80100.17,0.0,-0.97898,1e-05,4.29374]
[1777871884125,43.1,80100.17,0.0,-0.97898,1e-05,4.29374]
[1777871884325,43.1,80100.17,0.0,-0.97898,1e-05,4.29374]
[1777871889376,43.09,80102.86,0.0,-0.97896,1e-05,4.29821]
[1777871889576,43.09,80102.86,0.0,-0.97896,1e-05,4.29821]
[1777871889677,43.09,80105.51,0.0,-0.97892,1e-05,4.30432]
[1777871894634,43.09,80106.69,0.0,-0.97891,1e-05,4.30577]
[1777871894826,43.09,80106.69,0.0,-0.97891,1e-05,4.30577]
[1777871894913,43.09,80111.03,0.0,-0.97886,1e-05,4.31601]
[1777871900700,43.08,80114.06,0.0,-0.97882,1e-05,4.32152]
[1777871900829,43.08,80114.06,0.0,-0.97882,1e-05,4.32152]
[1777871901218,43.08,80114.06,0.0,-0.97882,1e-05,4.32152]
[1777871901325,43.08,80114.06,0.0,-0.97882,1e-05,4.32152]
[1777871901319,43.08,80114.57,0.0,-0.97882,1e-05,4.32238]
[1777871904746,43.08,80115.16,0.0,-0.97882,1e-05,4.32265]
[1777871904826,43.08,80115.16,0.0,-0.97882,1e-05,4.32265]
[1777871904845,43.08,80113.71,0.0,-0.97884,1e-05,4.31871]
[1777871910681,43.07,80115.05,0.0,-0.97884,1e-05,4.31967]
[1777871911804,43.07,80115.05,0.0,-0.97884,1e-05,4.31967]
[1777871911828,43.07,80115.05,0.0,-0.97884,1e-05,4.31967]
[1777871915633,43.07,80116.35,0.0,-0.97884,1e-05,4.31941]
[1777871915826,43.07,80116.35,0.0,-0.97884,1e-05,4.31941]
[1777871915860,43.07,80115.33,0.0,-0.97885,1e-05,4.31653]
[1777871918626,43.07,80115.29,0.0,-0.97886,1e-05,4.31567]
[1777871918826,43.07,80115.29,0.0,-0.97886,1e-05,4.31567]
[1777871922092,43.07,80115.39,0.0,-0.97886,1e-05,4.31477]
[1777871922334,43.07,80115.39,0.0,-0.97886,1e-05,4.31477]
[1777871922335,43.06,80110.89,0.0,-0.97893,1e-05,4.3034]
[1777871923979,43.06,80110.89,0.0,-0.97893,1e-05,4.30302]
[1777871924077,43.06,80110.89,0.0,-0.97893,1e-05,4.30302]
[1777871929759,43.06,80109.41,0.0,-0.97896,1e-05,4.29731]
[1777871929827,43.06,80109.41,0.0,-0.97896,1e-05,4.29731]
[1777871929929,43.06,80109.79,0.0,-0.97896,1e-05,4.2979]
[1777871931374,43.06,80109.79,0.0,-0.97896,1e-05,4.2979]
[1777871931576,43.06,80109.79,0.0,-0.97896,1e-05,4.29755]
[1777871933843,43.05,80114.41,0.0,-0.9789,1e-05,4.30779]
[1777871936869,43.05,80099.38,0.0,-0.97912,1e-05,4.27009]
[1777871938404,43.05,80099.38,0.0,-0.97912,1e-05,4.27009]
[1777871937876,43.05,80087.63,0.0,-0.97928,1e-05,4.24128]
[1777871938883,43.05,80088.2,0.0,-0.97927,1e-05,4.2424]
[1777871940077,43.05,80088.2,0.0,-0.97927,1e-05,4.2424]
[1777871940316,43.05,80088.2,0.0,-0.97927,1e-05,4.2424]
[1777871940327,43.05,80088.2,0.0,-0.97927,1e-05,4.2424]
[1777871943042,43.05,80088.56,0.0,-0.97927,1e-05,4.24251]
[1777871943078,43.05,80088.56,0.0,-0.97927,1e-05,4.24251]
[1777871943140,43.05,80094.9,0.0,-0.97919,1e-05,4.2576]
[1777871943520,43.05,80094.9,0.0,-0.97919,1e-05,4.2576]
[1777871943576,43.05,80094.9,0.0,-0.97919,1e-05,4.2576]
[1777871946195,43.05,80097.97,0.0,-0.97915,1e-05,4.26453]
[1777871946329,43.05,80097.97,0.0,-0.97915,1e-05,4.26453]
[1777871946296,43.05,80101.87,0.0,-0.9791,1e-05,4.27372]
[1777871948733,43.04,80101.58,0.0,-0.9791,1e-05,4.27242]
[1777871948826,43.04,80101.58,0.0,-0.9791,1e-05,4.27242]
[1777871951294,43.04,80098.58,0.0,-0.97915,1e-05,4.26453]
[1777871951329,43.04,80098.58,0.0,-0.97915,1e-05,4.26453]
[1777871951395,43.04,80098.15,0.0,-0.97915,1e-05,4.26319]
[1777871951777,43.04,80098.15,0.0,-0.97915,1e-05,4.26319]
[1777871951826,43.04,80098.15,0.0,-0.97915,1e-05,4.26319]
[1777871957009,43.04,80098.92,0.0,-0.97915,1e-05,4.26333]
[1777871957773,43.04,80098.92,0.0,-0.97915,1e-05,4.26333]
[1777871957827,43.04,80098.92,0.0,-0.97915,1e-05,4.26333]
[1777871958016,43.04,80101.42,0.0,-0.97912,1e-05,4.26911]
[1777871959291,43.04,80101.42,0.0,-0.97912,1e-05,4.26911]
[1777871959326,43.04,80101.42,0.0,-0.97912,1e-05,4.26911]
[1777871959384,43.04,80105.39,0.0,-0.97907,1e-05,4.27847]
[1777871965065,43.03,80106.5,0.0,-0.97906,1e-05,4.27932]
[1777871967079,43.03,80094.56,0.0,-0.97923,1e-05,4.24972]
[1777871967541,43.03,80094.56,0.0,-0.97923,1e-05,4.24972]
[1777871968086,43.03,80093.48,0.0,-0.97925,1e-05,4.24679]
[1777871969054,43.03,80093.48,0.0,-0.97925,1e-05,4.24679]
[1777871969169,43.03,80093.48,0.0,-0.97925,1e-05,4.24679]
[1777871969267,43.03,80092.81,0.0,-0.97926,1e-05,4.24491]
[1777871969546,43.03,80092.81,0.0,-0.97926,1e-05,4.24491]
[1777871972755,43.03,80092.56,0.0,-0.97928,1e-05,4.24166]
[1777871972830,43.03,80092.56,0.0,-0.97928,1e-05,4.24166]
[1777871975135,43.03,80097.43,0.0,-0.97921,1e-05,4.2527]
[1777871976367,43.03,80097.43,0.0,-0.97921,1e-05,4.2527]
[1777871976419,43.03,80110.08,0.0,-0.97904,1e-05,4.28318]
[1777871976577,43.03,80110.08,0.0,-0.97904,1e-05,4.28318]
[1777871977149,43.02,80109.75,0.0,-0.97905,1e-05,4.28211]
[1777871978305,43.02,80109.75,0.0,-0.97905,1e-05,4.28211]
[1777871978326,43.02,80109.75,0.0,-0.97905,1e-05,4.28211]
[1777871978427,43.02,80102.78,0.0,-0.97914,1e-05,4.26486]
[1777871980171,43.02,80098.31,0.0,-0.97921,1e-05,4.2534]
[1777871980807,43.02,80098.31,0.0,-0.97921,1e-05,4.2534]
[1777871981178,43.02,80091.2,0.0,-0.97931,1e-05,4.2362]
[1777871982186,43.02,80041.58,0.0,-0.97998,1e-05,4.11729]
[1777871983195,43.02,80028.21,0.0,-0.98015,1e-05,4.08574]
[1777871984483,43.02,80028.21,0.0,-0.98015,1e-05,4.08574]
[1777871984200,43.02,80027.1,0.0,-0.98017,1e-05,4.0833]
[1777871985207,43.02,80025.76,0.0,-0.98018,1e-05,4.08037]
[1777871989235,43.03,80021.73,0.0,-0.98023,1e-05,4.07183]
[1777871994270,43.03,80022.73,0.0,-0.98021,1e-05,4.07538]
[1777871997556,43.03,80024.35,0.0,-0.98018,1e-05,4.07991]
[1777871997577,43.03,80024.35,0.0,-0.98018,1e-05,4.07991]
[1777871998298,43.03,80023.98,0.0,-0.98019,1e-05,4.07907]
[1777871999718,43.03,80024.32,0.0,-0.98018,1e-05,4.07989]
[1777871999828,43.03,80024.32,0.0,-0.98018,1e-05,4.07989]
[1777872003333,43.03,80019.58,0.0,-0.98025,1e-05,4.06886]
[1777872007132,43.03,80019.34,0.0,-0.98025,1e-05,4.06841]
[1777872007326,43.03,80019.34,0.0,-0.98025,1e-05,4.06841]
[1777872008794,43.03,80018.62,0.0,-0.98026,1e-05,4.0668]
[1777872008827,43.03,80018.62,0.0,-0.98026,1e-05,4.0668]
[1777872009376,43.03,80020.09,0.0,-0.98024,1e-05,4.07028]
[1777872010524,43.03,80020.09,0.0,-0.98024,1e-05,4.07028]
[1777872010577,43.03,80022.0,0.0,-0.98021,1e-05,4.0748]
[1777872012987,43.03,80020.72,0.0,-0.98023,1e-05,4.07187]
[1777872013075,43.03,80020.72,0.0,-0.98023,1e-05,4.07187]
[1777872013403,43.03,80020.78,0.0,-0.98023,1e-05,4.07204]
[1777872017416,43.03,80023.28,0.0,-0.98019,1e-05,4.07801]
[1777872017431,43.03,80026.43,0.0,-0.98015,1e-05,4.08545]
[1777872017588,43.03,80026.43,0.0,-0.98015,1e-05,4.08545]
[1777872022480,43.03,80026.75,0.0,-0.98015,1e-05,4.08626]
[1777872022525,43.03,80025.8,0.0,-0.98016,1e-05,4.08404]
[1777872022577,43.03,80025.8,0.0,-0.98016,1e-05,4.08404]
[1777872023473,43.03,80025.49,0.0,-0.98017,1e-05,4.08332]
[1777872023543,43.03,80025.49,0.0,-0.98017,1e-05,4.08332]
[1777872023584,43.03,80025.49,0.0,-0.98017,1e-05,4.08332]
[1777872028744,43.03,80024.71,0.0,-0.98017,1e-05,4.08157]
[1777872028827,43.03,80024.71,0.0,-0.98017,1e-05,4.08157]
[1777872029062,43.03,80024.71,0.0,-0.98017,1e-05,4.08157]
[1777872029076,43.03,80024.71,0.0,-0.98017,1e-05,4.08157]
[1777872029514,43.03,80023.59,0.0,-0.98019,1e-05,4.07896]
[1777872034550,43.03,80023.24,0.0,-0.9802,1e-05,4.07641]
[1777872034777,43.03,80023.24,0.0,-0.9802,1e-05,4.07641]
[1777872034827,43.03,80023.24,0.0,-0.9802,1e-05,4.07641]
[1777872038702,43.03,80020.54,0.0,-0.98024,1e-05,4.07016]
[1777872038826,43.03,80020.54,0.0,-0.98024,1e-05,4.07016]
[1777872040107,43.03,80021.65,0.0,-0.98022,1e-05,4.07282]
[1777872040326,43.03,80021.65,0.0,-0.98022,1e-05,4.07282]
[1777872040427,43.03,80020.58,0.0,-0.98024,1e-05,4.07034]
[1777872045629,43.03,80020.87,0.0,-0.98023,1e-05,4.0712]
[1777872050664,43.03,80021.54,0.0,-0.98022,1e-05,4.07295]
[1777872053653,43.03,80022.68,0.0,-0.98021,1e-05,4.07572]
[1777872053827,43.03,80022.68,0.0,-0.98021,1e-05,4.07572]
[1777872059774,43.03,80022.83,0.0,-0.9802,1e-05,4.07624]
[1777872059829,43.03,80022.83,0.0,-0.9802,1e-05,4.07624]
[1777872060161,43.03,80022.83,0.0,-0.9802,1e-05,4.07624]
[1777872060326,43.03,80022.83,0.0,-0.9802,1e-05,4.07624]
[1777872060339,43.03,80020.75,0.0,-0.98023,1e-05,4.07139]
[1777872063116,43.03,80021.51,0.0,-0.98022,1e-05,4.07324]
[1777872063326,43.03,80021.51,0.0,-0.98022,1e-05,4.07324]
[1777872068790,43.03,80021.69,0.0,-0.98022,1e-05,4.07387]
[1777872073499,43.03,80022.09,0.0,-0.98021,1e-05,4.0749]
[1777872073577,43.03,80022.09,0.0,-0.98021,1e-05,4.0749]
[1777872073532,43.04,80020.56,0.0,-0.98023,1e-05,4.07135]
[1777872074480,43.04,80020.56,0.0,-0.98023,1e-05,4.07135]
[1777872074577,43.04,80020.56,0.0,-0.98023,1e-05,4.07135]
[1777872074570,43.04,80020.32,0.0,-0.98023,1e-05,4.07081]
[1777872080106,43.04,80020.97,0.0,-0.98022,1e-05,4.0725]
[1777872081198,43.04,80023.24,0.0,-0.98019,1e-05,4.07786]
[1777872081328,43.04,80023.24,0.0,-0.98019,1e-05,4.07786]
[1777872081402,43.04,80024.33,0.0,-0.98018,1e-05,4.08045]
[1777872082253,43.04,80024.33,0.0,-0.98018,1e-05,4.08045]
[1777872082328,43.04,80024.33,0.0,-0.98018,1e-05,4.08045]
[1777872087922,43.04,80022.3,0.0,-0.98021,1e-05,4.07584]
[1777872089197,43.04,80022.3,0.0,-0.98021,1e-05,4.07584]
[1777872089330,43.04,80022.3,0.0,-0.98021,1e-05,4.07584]
[1777872091341,43.04,80021.74,0.0,-0.98021,1e-05,4.07458]
[1777872091577,43.04,80021.74,0.0,-0.98021,1e-05,4.07458]
[1777872091596,43.04,80022.56,0.0,-0.98021,1e-05,4.0747]
[1777872093800,43.04,80021.11,0.0,-0.98023,1e-05,4.07135]
[1777872093826,43.04,80021.11,0.0,-0.98023,1e-05,4.07135]
[1777872097658,43.04,80022.31,0.0,-0.98021,1e-05,4.07429]
[1777872097827,43.04,80022.31,0.0,-0.98021,1e-05,4.07429]
[1777872097993,43.04,80027.53,0.0,-0.98014,1e-05,4.08658]
[1777872100337,43.04,80029.02,0.0,-0.98012,1e-05,4.09011]
[1777872100575,43.04,80029.02,0.0,-0.98012,1e-05,4.09011]
[1777872104035,43.04,80025.13,0.0,-0.98017,1e-05,4.08101]
[1777872106177,43.04,80025.75,0.0,-0.98017,1e-05,4.08248]
[1777872106325,43.04,80025.75,0.0,-0.98017,1e-05,4.08248]
[1777872106426,43.04,80025.13,0.0,-0.98017,1e-05,4.08104]
[1777872107101,43.04,80025.13,0.0,-0.98017,1e-05,4.08104]
[1777872107327,43.04,80025.13,0.0,-0.98017,1e-05,4.08104]
[1777872113098,43.04,80025.77,0.0,-0.98017,1e-05,4.08266]
[1777872114148,43.04,80025.77,0.0,-0.98017,1e-05,4.08266]
[1777872114325,43.04,80025.77,0.0,-0.98017,1e-05,4.08266]
[1777872114333,43.04,80028.9,0.0,-0.98012,1e-05,4.09004]
[1777872115866,43.04,80029.12,0.0,-0.98012,1e-05,4.09057]
[1777872116076,43.04,80029.12,0.0,-0.98012,1e-05,4.09057]
[1777872120148,43.04,80032.71,0.0,-0.98007,1e-05,4.09902]
[1777872124395,43.04,80032.51,0.0,-0.98008,1e-05,4.09851]
[1777872124576,43.04,80032.51,0.0,-0.98008,1e-05,4.09851]
[1777872124592,43.04,80033.73,0.0,-0.98006,1e-05,4.10138]
[1777872126254,43.04,80033.71,0.0,-0.98006,1e-05,4.10132]
[1777872126326,43.04,80033.71,0.0,-0.98006,1e-05,4.10132]
[1777872131711,43.04,80033.15,0.0,-0.98007,1e-05,4.09991]
[1777872131829,43.04,80033.15,0.0,-0.98007,1e-05,4.09991]
[1777872137267,43.04,80034.16,0.0,-0.98006,1e-05,4.10221]
[1777872138430,43.04,80034.16,0.0,-0.98006,1e-05,4.10221]
[1777872138578,43.04,80034.16,0.0,-0.98006,1e-05,4.10221]
[1777872141365,43.04,80036.12,0.0,-0.98003,1e-05,4.10678]
[1777872141582,43.04,80036.12,0.0,-0.98003,1e-05,4.10678]
[1777872141407,43.04,80034.19,0.0,-0.98006,1e-05,4.1022]
[1777872142302,43.04,80034.19,0.0,-0.98006,1e-05,4.10218]
[1777872147010,43.04,80034.61,0.0,-0.98005,1e-05,4.1031]
[1777872147078,43.04,80034.61,0.0,-0.98005,1e-05,4.1031]
[1777872148344,43.04,80038.19,0.0,-0.98,1e-05,4.11151]
[1777872151748,43.04,80037.49,0.0,-0.98002,1e-05,4.10793]
[1777872151831,43.04,80037.49,0.0,-0.98002,1e-05,4.10793]
[1777872157407,43.04,80037.69,0.0,-0.98002,1e-05,4.10824]
[1777872159937,43.04,80037.71,0.0,-0.98002,1e-05,4.10824]
[1777872160077,43.04,80037.71,0.0,-0.98002,1e-05,4.10824]
[1777872162576,43.04,80038.32,0.0,-0.98001,1e-05,4.10963]
[1777872162677,43.04,80036.91,0.0,-0.98003,1e-05,4.10627]
[1777872164464,43.04,80036.91,0.0,-0.98003,1e-05,4.10624]
[1777872164577,43.04,80036.91,0.0,-0.98003,1e-05,4.10624]
[1777872170075,43.03,80036.95,0.0,-0.98003,1e-05,4.10618]
[1777872170253,43.03,80036.95,0.0,-0.98003,1e-05,4.10618]
[1777872170327,43.03,80036.95,0.0,-0.98003,1e-05,4.10618]
[1777872170500,43.03,80037.24,0.0,-0.98003,1e-05,4.10685]
[1777872175534,43.03,80037.37,0.0,-0.98003,1e-05,4.10703]
[1777872177365,43.03,80036.56,0.0,-0.98004,1e-05,4.10509]
[1777872177576,43.03,80036.56,0.0,-0.98004,1e-05,4.10509]
[1777872179803,43.03,80037.19,0.0,-0.98003,1e-05,4.10651]
[1777872179826,43.03,80037.19,0.0,-0.98003,1e-05,4.10651]
[1777872180570,43.03,80036.89,0.0,-0.98003,1e-05,4.10578]
[1777872185605,43.03,80038.06,0.0,-0.98002,1e-05,4.10842]
[1777872190640,43.03,80037.67,0.0,-0.98003,1e-05,4.10736]
[1777872192797,43.03,80039.01,0.0,-0.98001,1e-05,4.11047]
[1777872192828,43.03,80039.01,0.0,-0.98001,1e-05,4.11047]
[1777872195675,43.03,80044.13,0.0,-0.97994,1e-05,4.12248]
[1777872197541,43.03,80045.12,0.0,-0.97993,1e-05,4.12478]
[1777872197577,43.03,80045.12,0.0,-0.97993,1e-05,4.12478]
[1777872197689,43.03,80044.21,0.0,-0.97994,1e-05,4.12258]
[1777872201565,43.03,80044.31,0.0,-0.97994,1e-05,4.12266]
[1777872201576,43.03,80044.31,0.0,-0.97994,1e-05,4.12266]
[1777872205306,43.03,80044.41,0.0,-0.97994,1e-05,4.12274]
[1777872205327,43.03,80044.41,0.0,-0.97994,1e-05,4.12274]
[1777872205407,43.03,80046.62,0.0,-0.97991,1e-05,4.12788]
[1777872208184,43.03,80046.08,0.0,-0.97992,1e-05,4.12655]
[1777872208325,43.03,80046.08,0.0,-0.97992,1e-05,4.12655]
[1777872212277,43.03,80043.68,0.0,-0.97995,1e-05,4.12064]
[1777872212325,43.03,80043.68,0.0,-0.97995,1e-05,4.12064]
[1777872212368,43.03,80045.11,0.0,-0.97994,1e-05,4.12206]
[1777872213715,43.03,80045.11,0.0,-0.97994,1e-05,4.12206]
[1777872213826,43.03,80045.11,0.0,-0.97994,1e-05,4.12206]
[1777872218679,43.03,80044.08,0.0,-0.97996,1e-05,4.11943]
[1777872218696,43.03,80044.51,0.0,-0.97995,1e-05,4.12035]
[1777872218827,43.03,80044.51,0.0,-0.97995,1e-05,4.12035]
[1777872224877,43.03,80043.91,0.0,-0.97996,1e-05,4.11861]
[1777872228055,43.03,80042.91,0.0,-0.97997,1e-05,4.11615]
[1777872228077,43.03,80042.91,0.0,-0.97997,1e-05,4.11615]
[1777872233940,43.03,80042.96,0.0,-0.97998,1e-05,4.11598]
[1777872237956,43.03,80043.53,0.0,-0.97997,1e-05,4.11721]
[1777872238077,43.03,80043.53,0.0,-0.97997,1e-05,4.11721]
[1777872239807,43.03,80046.11,0.0,-0.97993,1e-05,4.12323]
[1777872239827,43.03,80046.11,0.0,-0.97993,1e-05,4.12323]
[1777872239983,43.03,80046.06,0.0,-0.97994,1e-05,4.12306]
[1777872243316,43.03,80045.74,0.0,-0.97994,1e-05,4.1222]
[1777872243325,43.03,80045.74,0.0,-0.97994,1e-05,4.1222]
[1777872250007,43.03,80043.8,0.0,-0.97997,1e-05,4.11736]
[1777872250076,43.03,80043.8,0.0,-0.97997,1e-05,4.11736]
[1777872252815,43.03,80043.99,0.0,-0.97997,1e-05,4.11764]
[1777872252827,43.03,80043.99,0.0,-0.97997,1e-05,4.11764]
[1777872253040,43.03,80043.99,0.0,-0.97997,1e-05,4.11764]
[1777872253077,43.03,80043.99,0.0,-0.97997,1e-05,4.11764]
[1777872253178,43.03,80044.32,0.0,-0.97996,1e-05,4.11838]
[1777872257175,43.03,80043.97,0.0,-0.97997,1e-05,4.11742]
[1777872257324,43.03,80043.97,0.0,-0.97997,1e-05,4.11742]
[1777872258512,43.03,80044.77,0.0,-0.97996,1e-05,4.11927]
[1777872258577,43.03,80044.77,0.0,-0.97996,1e-05,4.11927]
[1777872258668,43.03,80045.02,0.0,-0.97995,1e-05,4.11982]
[1777872264151,43.03,80045.65,0.0,-0.97995,1e-05,4.12104]
[1777872267078,43.03,80045.66,0.0,-0.97995,1e-05,4.12102]
[1777872267325,43.03,80045.66,0.0,-0.97995,1e-05,4.12102]
[1777872273213,43.02,80047.98,0.0,-0.97993,1e-05,4.12426]
[1777872274689,43.02,80047.98,0.0,-0.97993,1e-05,4.12426]
[1777872274827,43.02,80047.01,0.0,-0.97994,1e-05,4.12191]
[1777872276569,43.02,80047.01,0.0,-0.97994,1e-05,4.12186]
[1777872276579,43.02,80047.01,0.0,-0.97994,1e-05,4.12186]
[1777872276670,43.02,80046.47,0.0,-0.97995,1e-05,4.12053]
[1777872281792,43.02,80045.91,0.0,-0.97996,1e-05,4.11901]
[1777872281826,43.02,80046.84,0.0,-0.97994,1e-05,4.12117]
[1777872286045,43.02,80044.71,0.0,-0.97997,1e-05,4.11594]
[1777872286078,43.02,80044.71,0.0,-0.97997,1e-05,4.11594]
[1777872286405,43.02,80044.71,0.0,-0.97997,1e-05,4.11594]
[1777872286577,43.02,80044.71,0.0,-0.97997,1e-05,4.11594]
[1777872286635,43.02,80037.78,0.0,-0.98007,1e-05,4.09954]
[1777872290333,43.02,80038.34,0.0,-0.98006,1e-05,4.10076]
[1777872295368,43.02,80038.09,0.0,-0.98006,1e-05,4.10011]
[1777872299516,43.02,80038.43,0.0,-0.98006,1e-05,4.10088]
[1777872299576,43.02,80038.43,0.0,-0.98006,1e-05,4.10088]
[1777872303006,43.02,80033.91,0.0,-0.98012,1e-05,4.09018]
[1777872303075,43.02,80033.91,0.0,-0.98012,1e-05,4.09018]
[1777872303424,43.02,80033.7,0.0,-0.98012,1e-05,4.08969]
[1777872307408,43.02,80034.96,0.0,-0.9801,1e-05,4.09266]
[1777872307577,43.02,80034.96,0.0,-0.9801,1e-05,4.09266]
[1777872310350,43.02,80035.08,0.0,-0.9801,1e-05,4.09295]
[1777872310590,43.02,80035.08,0.0,-0.9801,1e-05,4.09295]
[1777872310691,43.02,80036.38,0.0,-0.98009,1e-05,4.09601]
[1777872317522,43.02,80037.87,0.0,-0.98007,1e-05,4.09947]
[1777872318276,43.02,80037.87,0.0,-0.98007,1e-05,4.09947]
[1777872318326,43.02,80037.87,0.0,-0.98007,1e-05,4.09947]
[1777872323568,43.02,80038.67,0.0,-0.98006,1e-05,4.10129]
[1777872323893,43.02,80038.67,0.0,-0.98006,1e-05,4.10129]
[1777872324085,43.02,80038.67,0.0,-0.98006,1e-05,4.10129]
[1777872324487,43.02,80038.67,0.0,-0.98006,1e-05,4.10129]
[1777872324580,43.02,80038.67,0.0,-0.98006,1e-05,4.10129]
[1777872324619,43.02,80039.13,0.0,-0.98005,1e-05,4.10236]
[1777872329639,43.02,80041.96,0.0,-0.98001,1e-05,4.10896]
[1777872332544,43.02,80042.25,0.0,-0.98001,1e-05,4.10962]
[1777872332576,43.02,80042.25,0.0,-0.98001,1e-05,4.10962]
[1777872332645,43.02,80042.74,0.0,-0.98001,1e-05,4.10887]
[1777872338702,43.02,80042.85,0.0,-0.98001,1e-05,4.10897]
[1777872341905,43.02,80045.22,0.0,-0.97998,1e-05,4.11448]
[1777872342075,43.02,80045.22,0.0,-0.97998,1e-05,4.11448]
[1777872342576,43.02,80045.22,0.0,-0.97998,1e-05,4.11448]
[1777872342731,43.02,80043.86,0.0,-0.98,1e-05,4.11124]
[1777872346759,43.02,80048.49,0.0,-0.97994,1e-05,4.12206]
[1777872347765,43.02,80072.65,0.0,-0.97961,1e-05,4.17953]
[1777872349779,43.02,80073.42,0.0,-0.97961,1e-05,4.18118]
[1777872353808,43.02,80079.44,0.0,-0.97953,1e-05,4.195]
[1777872354817,43.02,80091.01,0.0,-0.97937,1e-05,4.22267]
[1777872356830,43.02,80093.97,0.0,-0.97933,1e-05,4.22942]
[1777872359852,43.02,80089.9,0.0,-0.97939,1e-05,4.21893]
[1777872362798,43.01,80087.84,0.0,-0.97942,1e-05,4.21354]
[1777872362827,43.01,80087.84,0.0,-0.97942,1e-05,4.21354]
[1777872362874,43.01,80086.98,0.0,-0.97944,1e-05,4.21126]
[1777872363667,43.01,80086.98,0.0,-0.97944,1e-05,4.21126]
[1777872364888,43.01,80056.0,0.0,-0.97986,1e-05,4.13682]
[1777872365895,43.01,80026.43,0.0,-0.98025,1e-05,4.06688]
[1777872367352,43.01,80026.43,0.0,-0.98025,1e-05,4.06688]
[1777872367380,43.01,80025.45,0.0,-0.98026,1e-05,4.06455]
[1777872370933,43.01,80017.65,0.0,-0.98036,1e-05,4.04645]
[1777872371940,43.01,80010.26,0.0,-0.98046,1e-05,4.02927]
[1777872373954,43.01,80011.24,0.0,-0.98044,1e-05,4.03168]
[1777872376836,43.01,80010.53,0.0,-0.98045,1e-05,4.03024]
[1777872377986,43.01,80023.77,0.0,-0.98028,1e-05,4.06136]
[1777872379941,43.02,80022.68,0.0,-0.98029,1e-05,4.05901]
[1777872380334,43.02,80022.68,0.0,-0.98029,1e-05,4.05901]
[1777872380400,43.02,80023.47,0.0,-0.98028,1e-05,4.06091]
[1777872383576,43.02,80022.86,0.0,-0.98029,1e-05,4.05959]
[1777872383826,43.02,80022.86,0.0,-0.98029,1e-05,4.05959]
[1777872387129,43.02,80026.87,0.0,-0.98023,1e-05,4.06921]
[1777872387329,43.02,80026.87,0.0,-0.98023,1e-05,4.06921]
[1777872393093,43.02,80017.02,0.0,-0.98037,1e-05,4.04463]
[1777872395482,43.02,80014.9,0.0,-0.9804,1e-05,4.03974]
[1777872395578,43.02,80014.9,0.0,-0.9804,1e-05,4.03974]
[1777872395920,43.02,80014.9,0.0,-0.9804,1e-05,4.03974]
[1777872395583,43.02,80014.0,0.0,-0.98041,1e-05,4.03772]
[1777872396076,43.02,80014.0,0.0,-0.98041,1e-05,4.03772]
[1777872398128,43.02,80002.62,0.0,-0.98056,1e-05,4.01152]
[1777872399136,43.02,79996.92,0.0,-0.98063,1e-05,3.99841]
[1777872400143,43.02,80000.33,0.0,-0.98058,1e-05,4.00644]
[1777872404171,43.02,79991.89,0.0,-0.98069,1e-05,3.98751]
[1777872407435,43.02,79990.72,0.0,-0.9807,1e-05,3.98513]
[1777872407579,43.02,79990.72,0.0,-0.9807,1e-05,3.98513]
[1777872407807,43.02,79990.72,0.0,-0.9807,1e-05,3.98513]
[1777872407828,43.02,79990.72,0.0,-0.9807,1e-05,3.98513]
[1777872407858,43.02,79995.92,0.0,-0.98063,1e-05,3.99733]
[1777872409773,43.02,79995.92,0.0,-0.98063,1e-05,3.99751]
[1777872409829,43.02,79995.92,0.0,-0.98063,1e-05,3.99751]
[1777872409884,43.02,79995.92,0.0,-0.98063,1e-05,3.99751]
[1777872409874,43.02,79994.95,0.0,-0.98064,1e-05,3.99544]
[1777872410077,43.02,79994.95,0.0,-0.98064,1e-05,3.99544]
[1777872413135,43.02,79996.78,0.0,-0.98062,1e-05,4.00016]
[1777872413209,43.02,79996.78,0.0,-0.98062,1e-05,4.00016]
[1777872413326,43.02,79996.78,0.0,-0.98062,1e-05,4.00016]
[1777872413426,43.02,79998.86,0.0,-0.98059,1e-05,4.00513]
[1777872416733,43.02,79999.39,0.0,-0.98058,1e-05,4.00666]
[1777872416828,43.02,79999.39,0.0,-0.98058,1e-05,4.00666]
[1777872416834,43.02,80002.82,0.0,-0.98054,1e-05,4.01475]
[1777872417223,43.02,80002.82,0.0,-0.98054,1e-05,4.01475]
[1777872417328,43.02,80002.82,0.0,-0.98054,1e-05,4.01475]
[1777872422789,43.03,80004.93,0.0,-0.98051,1e-05,4.0203]
[1777872422825,43.03,80004.93,0.0,-0.98051,1e-05,4.0203]
[1777872422893,43.03,80006.34,0.0,-0.98049,1e-05,4.0237]
[1777872423431,43.03,80006.34,0.0,-0.98049,1e-05,4.0237]
[1777872423576,43.03,80006.34,0.0,-0.98049,1e-05,4.0237]
[1777872429554,43.03,80006.34,0.0,-0.98048,1e-05,4.02438]
[1777872429633,43.03,79988.29,0.0,-0.98072,1e-05,3.98269]
[1777872431360,43.03,79974.25,0.0,-0.98089,1e-05,3.95069]
[1777872432965,43.03,79974.25,0.0,-0.98089,1e-05,3.95069]
[1777872432367,43.03,79967.46,0.0,-0.98097,1e-05,3.93747]
[1777872435387,43.05,79965.73,0.0,-0.98095,1e-05,3.94079]
[1777872440422,43.08,79963.13,0.0,-0.98093,1e-05,3.94463]
[1777872445457,43.08,79960.37,0.0,-0.98095,1e-05,3.93952]
[1777872447472,43.08,79956.08,0.0,-0.98101,1e-05,3.93022]
[1777872448762,43.08,79956.08,0.0,-0.98101,1e-05,3.93022]
[1777872448827,43.08,79956.08,0.0,-0.98101,1e-05,3.93022]
[1777872448928,43.08,79951.54,0.0,-0.98106,1e-05,3.92011]
[1777872449176,43.08,79951.54,0.0,-0.98106,1e-05,3.92011]
[1777872449328,43.08,79951.54,0.0,-0.98106,1e-05,3.92011]
[1777872451502,43.08,79947.26,0.0,-0.98112,1e-05,3.9094]
[1777872453513,43.09,79962.55,0.0,-0.98092,1e-05,3.94482]
[1777872454521,43.09,79973.22,0.0,-0.98078,1e-05,3.96957]
[1777872455528,43.09,79969.97,0.0,-0.98082,1e-05,3.96235]
[1777872456535,43.09,79970.67,0.0,-0.98081,1e-05,3.96415]
[1777872457025,43.09,79970.67,0.0,-0.98081,1e-05,3.96415]
[1777872457080,43.09,79970.67,0.0,-0.98081,1e-05,3.96415]
[1777872457231,43.09,79970.67,0.0,-0.98081,1e-05,3.96415]
[1777872457326,43.09,79970.67,0.0,-0.98081,1e-05,3.96415]
[1777872457542,43.09,79970.99,0.0,-0.98081,1e-05,3.96509]
[1777872462577,43.09,79974.47,0.0,-0.98076,1e-05,3.97407]
[1777872465598,43.09,79979.97,0.0,-0.98068,1e-05,3.9873]
[1777872466605,43.09,79993.32,0.0,-0.98051,1e-05,4.01836]
[1777872467612,43.09,80000.5,0.0,-0.98042,1e-05,4.0352]
[1777872468619,43.09,80004.04,0.0,-0.98037,1e-05,4.04356]
[1777872470633,43.09,80005.72,0.0,-0.98035,1e-05,4.04763]
[1777872472778,43.09,80008.13,0.0,-0.98032,1e-05,4.05333]
[1777872472826,43.09,80008.13,0.0,-0.98032,1e-05,4.05333]
[1777872472879,43.09,80008.82,0.0,-0.98031,1e-05,4.055]
[1777872473510,43.09,80008.82,0.0,-0.98031,1e-05,4.055]
[1777872473576,43.09,80008.82,0.0,-0.98031,1e-05,4.055]
[1777872478689,43.09,80013.32,0.0,-0.98025,1e-05,4.06583]
[1777872479254,43.09,80013.32,0.0,-0.98025,1e-05,4.06583]
[1777872479325,43.09,80013.32,0.0,-0.98025,1e-05,4.06583]
[1777872479489,43.09,80013.32,0.0,-0.98025,1e-05,4.06583]
[1777872479575,43.09,80013.32,0.0,-0.98025,1e-05,4.06583]
[1777872479696,43.09,80012.75,0.0,-0.98025,1e-05,4.06453]
[1777872484731,43.09,80013.96,0.0,-0.98024,1e-05,4.06755]
[1777872485738,43.1,80018.34,0.0,-0.98018,1e-05,4.07784]
[1777872487309,43.1,80021.44,0.0,-0.98014,1e-05,4.08515]
[1777872487330,43.1,80021.44,0.0,-0.98014,1e-05,4.08515]
[1777872487502,43.1,80021.44,0.0,-0.98014,1e-05,4.08515]
[1777872487582,43.1,80021.44,0.0,-0.98014,1e-05,4.08515]
[1777872487752,43.1,80024.18,0.0,-0.9801,1e-05,4.0916]
[1777872490773,43.1,80024.89,0.0,-0.98009,1e-05,4.09325]
[1777872493273,43.1,80026.02,0.0,-0.98008,1e-05,4.09589]
[1777872493324,43.1,80026.02,0.0,-0.98008,1e-05,4.09589]
[1777872493454,43.1,80026.02,0.0,-0.98008,1e-05,4.09589]
[1777872493577,43.1,80026.02,0.0,-0.98008,1e-05,4.09589]
[1777872493679,43.09,80026.11,0.0,-0.98008,1e-05,4.09609]
[1777872498829,43.09,80024.95,0.0,-0.98009,1e-05,4.09329]
[1777872503864,43.09,80020.2,0.0,-0.98015,1e-05,4.08208]
[1777872504060,43.09,80020.2,0.0,-0.98015,1e-05,4.08208]
[1777872504076,43.09,80020.2,0.0,-0.98015,1e-05,4.08208]
[1777872504252,43.09,80020.2,0.0,-0.98015,1e-05,4.08208]
[1777872504325,43.09,80020.2,0.0,-0.98015,1e-05,4.08208]
[1777872504871,43.09,80018.37,0.0,-0.98018,1e-05,4.07778]
[1777872509738,43.09,80015.9,0.0,-0.98021,1e-05,4.07203]
[1777872509828,43.09,80015.9,0.0,-0.98021,1e-05,4.07203]
[1777872509852,43.09,80015.9,0.0,-0.98021,1e-05,4.07203]
[1777872509940,43.09,80016.68,0.0,-0.9802,1e-05,4.07387]
[1777872510076,43.09,80016.68,0.0,-0.9802,1e-05,4.07387]
[1777872514317,43.1,80017.68,0.0,-0.9802,1e-05,4.07448]
[1777872514326,43.1,80017.68,0.0,-0.9802,1e-05,4.07448]
[1777872514431,43.1,80017.68,0.0,-0.9802,1e-05,4.07448]
[1777872514576,43.1,80017.68,0.0,-0.9802,1e-05,4.07448]
[1777872514952,43.1,80016.79,0.0,-0.98021,1e-05,4.07242]
[1777872520994,43.1,80016.61,0.0,-0.98021,1e-05,4.07214]
[1777872526031,43.1,80019.37,0.0,-0.98017,1e-05,4.07873]
[1777872526220,43.1,80019.37,0.0,-0.98017,1e-05,4.07873]
[1777872526324,43.1,80019.37,0.0,-0.98017,1e-05,4.07873]
[1777872526407,43.1,80019.37,0.0,-0.98017,1e-05,4.07873]
[1777872526583,43.1,80019.37,0.0,-0.98017,1e-05,4.07873]
[1777872527038,43.1,80019.24,0.0,-0.98017,1e-05,4.07845]
[1777872530960,43.1,80019.37,0.0,-0.98017,1e-05,4.07879]
[1777872531075,43.1,80019.5,0.0,-0.98017,1e-05,4.07911]
[1777872531115,43.1,80019.5,0.0,-0.98017,1e-05,4.07911]
[1777872531328,43.1,80019.5,0.0,-0.98017,1e-05,4.07911]
[1777872535935,43.1,80022.74,0.0,-0.98013,1e-05,4.08675]
[1777872536038,43.1,80022.74,0.0,-0.98013,1e-05,4.08675]
[1777872536081,43.1,80024.19,0.0,-0.98011,1e-05,4.09016]
[1777872540561,43.1,80023.49,0.0,-0.98012,1e-05,4.0885]
[1777872540575,43.1,80023.49,0.0,-0.98012,1e-05,4.0885]
[1777872540626,43.1,80023.49,0.0,-0.98012,1e-05,4.0885]
[1777872540829,43.1,80023.49,0.0,-0.98012,1e-05,4.0885]
[1777872540929,43.1,80017.93,0.0,-0.98019,1e-05,4.07544]
[1777872544930,43.1,80015.83,0.0,-0.98022,1e-05,4.07055]
[1777872545039,43.1,80015.83,0.0,-0.98022,1e-05,4.07055]
[1777872545082,43.1,80015.83,0.0,-0.98022,1e-05,4.07055]
[1777872545032,43.1,80016.02,0.0,-0.98022,1e-05,4.07102]
[1777872550490,43.1,80016.09,0.0,-0.98021,1e-05,4.07131]
[1777872550580,43.1,80016.09,0.0,-0.98021,1e-05,4.07131]
[1777872550812,43.1,80016.09,0.0,-0.98021,1e-05,4.07131]
[1777872550827,43.1,80016.09,0.0,-0.98021,1e-05,4.07131]
[1777872550913,43.1,80022.01,0.0,-0.98014,1e-05,4.08522]
[1777872556246,43.1,80022.98,0.0,-0.98012,1e-05,4.08754]
[1777872561282,43.1,80022.73,0.0,-0.98013,1e-05,4.08694]
[1777872566350,43.1,80021.85,0.0,-0.98014,1e-05,4.08488]
[1777872566575,43.1,80021.85,0.0,-0.98014,1e-05,4.08488]
[1777872566576,43.1,80021.85,0.0,-0.98014,1e-05,4.08488]
[1777872566826,43.1,80021.85,0.0,-0.98014,1e-05,4.08488]
[1777872566924,43.1,80023.83,0.0,-0.98011,1e-05,4.08954]
[1777872572358,43.1,80024.44,0.0,-0.98011,1e-05,4.0891]
[1777872574545,43.1,80025.69,0.0,-0.9801,1e-05,4.09203]
[1777872574578,43.1,80025.69,0.0,-0.9801,1e-05,4.09203]
[1777872574733,43.1,80025.69,0.0,-0.9801,1e-05,4.09203]
[1777872574828,43.1,80025.69,0.0,-0.9801,1e-05,4.09203]
[1777872574902,43.1,80025.87,0.0,-0.98009,1e-05,4.09245]
[1777872580220,43.1,80024.11,0.0,-0.98012,1e-05,4.08829]
[1777872580327,43.1,80024.11,0.0,-0.98012,1e-05,4.08829]
[1777872580415,43.1,80024.41,0.0,-0.98011,1e-05,4.08899]
[1777872584185,43.1,80025.44,0.0,-0.9801,1e-05,4.0914]
[1777872584327,43.1,80025.44,0.0,-0.9801,1e-05,4.0914]
[1777872584442,43.1,80021.72,0.0,-0.98015,1e-05,4.08266]
[1777872589545,43.1,80020.69,0.0,-0.98016,1e-05,4.08026]
[1777872589579,43.1,80020.69,0.0,-0.98016,1e-05,4.08026]
[1777872589658,43.1,80020.69,0.0,-0.98016,1e-05,4.08026]
[1777872589828,43.1,80020.69,0.0,-0.98016,1e-05,4.08026]
[1777872589860,43.1,80020.62,0.0,-0.98016,1e-05,4.0801]
[1777872591492,43.1,80006.22,0.0,-0.98035,1e-05,4.04645]
[1777872592499,43.1,79990.02,0.0,-0.98056,1e-05,4.00882]
[1777872594101,43.1,79985.67,0.0,-0.98062,1e-05,3.99888]
[1777872594568,43.1,79985.67,0.0,-0.98062,1e-05,3.99888]
[1777872594828,43.1,79985.67,0.0,-0.98062,1e-05,3.99888]
[1777872594902,43.1,79985.67,0.0,-0.98062,1e-05,3.99888]
[1777872595082,43.1,79985.67,0.0,-0.98062,1e-05,3.99888]
[1777872594917,43.1,79986.33,0.0,-0.98061,1e-05,4.00054]
[1777872600555,43.1,79987.56,0.0,-0.98059,1e-05,4.00422]
[1777872604583,43.1,79983.63,0.0,-0.98063,1e-05,3.99568]
[1777872605718,43.1,79983.63,0.0,-0.98063,1e-05,3.99568]
[1777872605827,43.1,79983.63,0.0,-0.98063,1e-05,3.99568]
[1777872606119,43.1,79983.63,0.0,-0.98063,1e-05,3.99568]
[1777872605928,43.1,79982.7,0.0,-0.98065,1e-05,3.99368]
[1777872606326,43.1,79982.7,0.0,-0.98065,1e-05,3.99368]
[1777872611632,43.1,79980.11,0.0,-0.98067,1e-05,3.98864]
[1777872614392,43.1,79979.69,0.0,-0.98068,1e-05,3.98799]
[1777872614575,43.1,79979.69,0.0,-0.98068,1e-05,3.98799]
[1777872614653,43.1,79979.62,0.0,-0.98068,1e-05,3.98799]
[1777872615209,43.1,79979.62,0.0,-0.98068,1e-05,3.98799]
[1777872615325,43.1,79979.62,0.0,-0.98068,1e-05,3.98799]
[1777872615660,43.1,79975.03,0.0,-0.98074,1e-05,3.97758]
[1777872617674,43.11,79979.61,0.0,-0.98067,1e-05,3.98847]
[1777872622709,43.11,79980.24,0.0,-0.98066,1e-05,3.99074]
[1777872623200,43.11,79980.24,0.0,-0.98066,1e-05,3.99074]
[1777872623325,43.11,79980.24,0.0,-0.98066,1e-05,3.99074]
[1777872623444,43.11,79980.24,0.0,-0.98066,1e-05,3.99074]
[1777872623576,43.11,79980.24,0.0,-0.98066,1e-05,3.99074]
[1777872623716,43.11,79981.1,0.0,-0.98065,1e-05,3.99288]
[1777872629759,43.11,79981.22,0.0,-0.98064,1e-05,3.99408]
[1777872634806,43.11,79981.44,0.0,-0.98065,1e-05,3.99323]
[1777872634827,43.11,79981.44,0.0,-0.98065,1e-05,3.99323]
[1777872634879,43.11,79981.44,0.0,-0.98065,1e-05,3.99323]
[1777872635084,43.11,79981.44,0.0,-0.98065,1e-05,3.99323]
[1777872635154,43.11,79981.75,0.0,-0.98064,1e-05,3.99425]
[1777872640836,43.11,79980.68,0.0,-0.98065,1e-05,3.99269]
[1777872641507,43.11,79980.68,0.0,-0.98065,1e-05,3.99269]
[1777872641575,43.11,79980.68,0.0,-0.98065,1e-05,3.99269]
[1777872646061,43.12,79981.9,0.0,-0.98063,1e-05,3.99611]
[1777872646082,43.12,79981.9,0.0,-0.98063,1e-05,3.99611]
[1777872646162,43.12,79982.0,0.0,-0.98063,1e-05,3.99649]
[1777872646319,43.12,79982.0,0.0,-0.98063,1e-05,3.99649]
[1777872646326,43.12,79982.0,0.0,-0.98063,1e-05,3.99649]
[1777872650874,43.12,79979.89,0.0,-0.98065,1e-05,3.99221]
[1777872651089,43.12,79979.89,0.0,-0.98065,1e-05,3.99221]
[1777872656948,43.12,79977.15,0.0,-0.98068,1e-05,3.987]
[1777872659218,43.12,79977.4,0.0,-0.98068,1e-05,3.98774]
[1777872659331,43.12,79977.4,0.0,-0.98068,1e-05,3.98774]
[1777872659970,43.12,79977.46,0.0,-0.98067,1e-05,3.9882]
[1777872665007,43.12,79963.48,0.0,-0.98085,1e-05,3.95686]
[1777872665715,43.12,79963.48,0.0,-0.98085,1e-05,3.95686]
[1777872665826,43.12,79963.48,0.0,-0.98085,1e-05,3.95686]
[1777872666078,43.12,79963.48,0.0,-0.98085,1e-05,3.95686]
[1777872666178,43.12,79969.88,0.0,-0.98077,1e-05,3.97172]
[1777872667019,43.12,79969.88,0.0,-0.98076,1e-05,3.97193]
[1777872671049,43.13,79963.35,0.0,-0.98084,1e-05,3.9577]
[1777872671666,43.13,79963.35,0.0,-0.98084,1e-05,3.9577]
[1777872671831,43.13,79963.35,0.0,-0.98084,1e-05,3.9577]
[1777872672057,43.13,79961.69,0.0,-0.98086,1e-05,3.95409]
[1777872672501,43.13,79961.69,0.0,-0.98086,1e-05,3.95409]
[1777872672580,43.13,79961.69,0.0,-0.98086,1e-05,3.95409]
[1777872676679,43.13,79964.09,0.0,-0.98083,1e-05,3.96042]
[1777872676828,43.13,79964.09,0.0,-0.98083,1e-05,3.96042]
[1777872677457,43.13,79964.83,0.0,-0.98082,1e-05,3.96232]
[1777872677575,43.13,79964.83,0.0,-0.98082,1e-05,3.96232]
[1777872678099,43.13,79964.92,0.0,-0.98081,1e-05,3.96273]
[1777872679106,43.13,79956.82,0.0,-0.98092,1e-05,3.94439]
[1777872679568,43.13,79956.82,0.0,-0.98092,1e-05,3.94439]
[1777872679577,43.13,79956.82,0.0,-0.98092,1e-05,3.94439]
[1777872680113,43.13,79953.5,0.0,-0.98096,1e-05,3.937]
[1777872681120,43.13,79952.75,0.0,-0.98097,1e-05,3.93552]
[1777872681486,43.13,79952.75,0.0,-0.98097,1e-05,3.93552]
[1777872681579,43.13,79952.75,0.0,-0.98097,1e-05,3.93552]
[1777872682127,43.13,79952.86,0.0,-0.98096,1e-05,3.93601]
[1777872683134,43.13,79961.68,0.0,-0.98085,1e-05,3.95642]
[1777872684141,43.13,79971.29,0.0,-0.98073,1e-05,3.97873]
[1777872685123,43.13,79971.29,0.0,-0.98073,1e-05,3.97873]
[1777872685224,43.13,79966.03,0.0,-0.98079,1e-05,3.96685]
[1777872685324,43.13,79966.03,0.0,-0.98079,1e-05,3.96685]
[1777872686155,43.13,79965.92,0.0,-0.98079,1e-05,3.96677]
[1777872688168,43.14,79983.17,0.0,-0.98057,1e-05,4.00691]
[1777872689899,43.14,79981.26,0.0,-0.98059,1e-05,4.00268]
[1777872690183,43.14,79979.96,0.0,-0.98061,1e-05,3.9998]
[1777872690394,43.14,79979.96,0.0,-0.98061,1e-05,3.9998]
[1777872690493,43.14,79979.96,0.0,-0.98061,1e-05,3.9998]
[1777872690761,43.14,79979.96,0.0,-0.98061,1e-05,3.9998]
[1777872691202,43.14,79980.46,0.0,-0.98061,1e-05,3.99928]
[1777872693184,43.14,79983.18,0.0,-0.98057,1e-05,4.0057]
[1777872693209,43.14,79993.01,0.0,-0.98045,1e-05,4.02862]
[1777872693325,43.14,79993.01,0.0,-0.98045,1e-05,4.02862]
[1777872695223,43.14,79991.96,0.0,-0.98046,1e-05,4.0264]
[1777872696233,43.14,79995.07,0.0,-0.98042,1e-05,4.03371]
[1777872697241,43.14,80009.86,0.0,-0.98022,1e-05,4.06829]
[1777872698248,43.14,80015.92,0.0,-0.98014,1e-05,4.08257]
[1777872699255,43.14,80016.13,0.0,-0.98014,1e-05,4.08308]
[1777872699959,43.14,80016.13,0.0,-0.98014,1e-05,4.08308]
[1777872700075,43.14,80016.13,0.0,-0.98014,1e-05,4.08308]
[1777872700262,43.14,80019.11,0.0,-0.9801,1e-05,4.09008]
[1777872700434,43.14,80019.11,0.0,-0.9801,1e-05,4.09008]
[1777872700575,43.14,80019.11,0.0,-0.9801,1e-05,4.09008]
[1777872706307,43.14,80019.64,0.0,-0.98009,1e-05,4.09125]
[1777872711632,43.14,80018.21,0.0,-0.98011,1e-05,4.08783]
[1777872711827,43.14,80018.21,0.0,-0.98011,1e-05,4.08783]
[1777872712042,43.14,80018.21,0.0,-0.98011,1e-05,4.08783]
[1777872712080,43.14,80018.21,0.0,-0.98011,1e-05,4.08783]
[1777872712136,43.14,80018.09,0.0,-0.98012,1e-05,4.08753]
[1777872715463,43.14,80017.97,0.0,-0.98012,1e-05,4.08723]
[1777872715583,43.14,80017.97,0.0,-0.98012,1e-05,4.08723]
[1777872717405,43.14,80016.86,0.0,-0.98013,1e-05,4.08461]
[1777872717575,43.14,80016.86,0.0,-0.98013,1e-05,4.08461]
[1777872717669,43.14,80017.26,0.0,-0.98013,1e-05,4.08554]
[1777872721580,43.14,80017.65,0.0,-0.98012,1e-05,4.08645]
[1777872721826,43.14,80017.65,0.0,-0.98012,1e-05,4.08645]
[1777872721928,43.14,80023.23,0.0,-0.98005,1e-05,4.09956]
[1777872726439,43.14,80020.58,0.0,-0.98008,1e-05,4.09322]
[1777872726575,43.14,80020.58,0.0,-0.98008,1e-05,4.09322]
[1777872726691,43.14,80020.58,0.0,-0.98008,1e-05,4.09322]
[1777872726826,43.14,80020.58,0.0,-0.98008,1e-05,4.09322]
[1777872726928,43.14,80020.24,0.0,-0.98009,1e-05,4.0924]
[1777872732489,43.14,80022.45,0.0,-0.98006,1e-05,4.09749]
[1777872735733,43.14,80023.21,0.0,-0.98005,1e-05,4.09923]
[1777872735825,43.14,80023.21,0.0,-0.98005,1e-05,4.09923]
[1777872736086,43.14,80023.21,0.0,-0.98005,1e-05,4.09923]
[1777872736187,43.14,80021.32,0.0,-0.98007,1e-05,4.09477]
[1777872736325,43.14,80021.32,0.0,-0.98007,1e-05,4.09477]
[1777872741595,43.14,80021.17,0.0,-0.98008,1e-05,4.0943]
[1777872741828,43.14,80021.17,0.0,-0.98008,1e-05,4.0943]
[1777872741900,43.14,80023.23,0.0,-0.98005,1e-05,4.09913]
[1777872742526,43.14,80023.23,0.0,-0.98005,1e-05,4.09913]
[1777872742576,43.14,80023.23,0.0,-0.98005,1e-05,4.09913]
[1777872748091,43.14,80024.91,0.0,-0.98003,1e-05,4.10295]
[1777872748257,43.14,80025.89,0.0,-0.98002,1e-05,4.10522]
[1777872748325,43.14,80025.89,0.0,-0.98002,1e-05,4.10522]
[1777872748484,43.14,80025.89,0.0,-0.98002,1e-05,4.10522]
[1777872748575,43.14,80025.89,0.0,-0.98002,1e-05,4.10522]
[1777872748637,43.14,80025.09,0.0,-0.98003,1e-05,4.10331]
[1777872753637,43.14,80023.42,0.0,-0.98006,1e-05,4.09737]
[1777872757841,43.14,80024.15,0.0,-0.98005,1e-05,4.09901]
[1777872758075,43.14,80024.15,0.0,-0.98005,1e-05,4.09901]
[1777872758134,43.14,80034.64,0.0,-0.97991,1e-05,4.12372]
[1777872758339,43.14,80034.64,0.0,-0.97991,1e-05,4.12372]
[1777872758575,43.14,80034.64,0.0,-0.97991,1e-05,4.12372]
[1777872758676,43.14,80037.36,0.0,-0.97987,1e-05,4.13013]
[1777872760686,43.14,80036.7,0.0,-0.97988,1e-05,4.12847]
[1777872765721,43.13,80034.48,0.0,-0.97992,1e-05,4.12287]
[1777872766866,43.13,80034.48,0.0,-0.97992,1e-05,4.12287]
[1777872767075,43.13,80034.48,0.0,-0.97992,1e-05,4.12287]
[1777872767293,43.13,80034.48,0.0,-0.97992,1e-05,4.12287]
[1777872767325,43.13,80034.48,0.0,-0.97992,1e-05,4.12287]
[1777872767297,43.13,80034.58,0.0,-0.97991,1e-05,4.12304]
[1777872772769,43.13,80034.46,0.0,-0.97992,1e-05,4.12235]
[1777872775246,43.13,80034.3,0.0,-0.97992,1e-05,4.12191]
[1777872775325,43.13,80034.3,0.0,-0.97992,1e-05,4.12191]
[1777872775330,43.13,80034.34,0.0,-0.97992,1e-05,4.12194]
[1777872776463,43.13,80034.75,0.0,-0.97992,1e-05,4.12285]
[1777872776577,43.13,80034.75,0.0,-0.97992,1e-05,4.12285]
[1777872780826,43.13,80039.16,0.0,-0.97986,1e-05,4.13292]
[1777872781659,43.13,80039.16,0.0,-0.97986,1e-05,4.13292]
[1777872781833,43.13,80039.16,0.0,-0.97986,1e-05,4.13292]
[1777872782116,43.13,80039.16,0.0,-0.97986,1e-05,4.13292]
[1777872782327,43.13,80039.16,0.0,-0.97986,1e-05,4.13292]
[1777872782174,43.13,80040.6,0.0,-0.97984,1e-05,4.13625]
[1777872784297,43.13,80040.6,0.0,-0.97984,1e-05,4.13617]
[1777872785223,43.13,80041.7,0.0,-0.97983,1e-05,4.13869]
[1777872785324,43.13,80041.7,0.0,-0.97983,1e-05,4.13869]
[1777872785324,43.13,80033.88,0.0,-0.97993,1e-05,4.1201]
[1777872787876,43.13,80033.54,0.0,-0.97994,1e-05,4.11904]
[1777872790022,43.13,80031.64,0.0,-0.97996,1e-05,4.11449]
[1777872790076,43.13,80031.64,0.0,-0.97996,1e-05,4.11449]
[1777872795715,43.13,80031.31,0.0,-0.97997,1e-05,4.11343]
[1777872795826,43.13,80031.31,0.0,-0.97997,1e-05,4.11343]
[1777872800076,43.13,80031.94,0.0,-0.97996,1e-05,4.11471]
[1777872800325,43.13,80031.94,0.0,-0.97996,1e-05,4.11471]
[1777872800352,43.13,80027.97,0.0,-0.98001,1e-05,4.1053]
[1777872804950,43.13,80029.18,0.0,-0.98,1e-05,4.10799]
[1777872805075,43.13,80029.18,0.0,-0.98,1e-05,4.10799]
[1777872811037,43.13,80029.57,0.0,-0.98,1e-05,4.10678]
[1777872816072,43.13,80029.84,0.0,-0.98,1e-05,4.10723]
[1777872818086,43.13,80031.94,0.0,-0.97997,1e-05,4.1121]
[1777872818576,43.13,80031.94,0.0,-0.97997,1e-05,4.1121]
[1777872823121,43.13,80013.76,0.0,-0.98022,1e-05,4.06915]
[1777872824128,43.13,79995.88,0.0,-0.98045,1e-05,4.02742]
[1777872825025,43.13,79995.88,0.0,-0.98045,1e-05,4.02742]
[1777872825135,43.13,79991.23,0.0,-0.98051,1e-05,4.01665]
[1777872826142,43.13,79990.09,0.0,-0.98052,1e-05,4.01411]
[1777872828959,43.13,79991.04,0.0,-0.98051,1e-05,4.01654]
[1777872829163,43.13,79992.32,0.0,-0.98049,1e-05,4.01962]
[1777872831177,43.13,79990.13,0.0,-0.98052,1e-05,4.01476]
[1777872836271,43.13,79990.5,0.0,-0.98051,1e-05,4.01606]
[1777872837077,43.13,79989.67,0.0,-0.98052,1e-05,4.01425]
[1777872837218,43.13,79989.75,0.0,-0.98052,1e-05,4.01455]
[1777872841248,43.13,79993.88,0.0,-0.98046,1e-05,4.02456]
[1777872841923,43.13,79993.88,0.0,-0.98046,1e-05,4.02456]
[1777872842075,43.13,79993.88,0.0,-0.98046,1e-05,4.02456]
[1777872847290,43.13,79991.98,0.0,-0.98049,1e-05,4.0207]
[1777872848340,43.13,79991.98,0.0,-0.98049,1e-05,4.0207]
[1777872848576,43.13,79992.1,0.0,-0.98048,1e-05,4.02109]
[1777872848858,43.13,79992.1,0.0,-0.98048,1e-05,4.02109]
[1777872849075,43.13,79992.1,0.0,-0.98048,1e-05,4.02109]
[1777872849304,43.13,79992.1,0.0,-0.98048,1e-05,4.02119]
[1777872854982,43.13,79991.45,0.0,-0.98049,1e-05,4.0201]
[1777872855076,43.13,79991.45,0.0,-0.98049,1e-05,4.0201]
[1777872856206,43.13,79993.73,0.0,-0.98046,1e-05,4.0256]
[1777872857361,43.14,80012.14,0.0,-0.98022,1e-05,4.06871]
[1777872859375,43.14,80007.81,0.0,-0.98027,1e-05,4.0587]
[1777872859664,43.14,80007.81,0.0,-0.98027,1e-05,4.0587]
[1777872865418,43.14,80008.8,0.0,-0.98026,1e-05,4.06124]
[1777872867941,43.14,80008.93,0.0,-0.98026,1e-05,4.06162]
[1777872868082,43.14,80008.93,0.0,-0.98026,1e-05,4.06162]
[1777872868363,43.14,80008.93,0.0,-0.98026,1e-05,4.06162]
[1777872868439,43.14,80008.6,0.0,-0.98026,1e-05,4.06088]
[1777872868575,43.14,80008.6,0.0,-0.98026,1e-05,4.06088]
[1777872874240,43.14,80007.88,0.0,-0.98028,1e-05,4.05752]
[1777872874328,43.14,80007.88,0.0,-0.98028,1e-05,4.05752]
[1777872874429,43.14,79996.9,0.0,-0.98042,1e-05,4.03203]
[1777872875489,43.14,79992.58,0.0,-0.98048,1e-05,4.02204]
[1777872876496,43.14,79986.86,0.0,-0.98055,1e-05,4.00886]
[1777872877503,43.14,79984.0,0.0,-0.98059,1e-05,4.00235]
[1777872878510,43.14,79974.54,0.0,-0.98071,1e-05,3.98063]
[1777872879517,43.14,79970.01,0.0,-0.98077,1e-05,3.97035]
[1777872881184,43.14,79970.01,0.0,-0.98077,1e-05,3.97035]
[1777872881326,43.14,79970.01,0.0,-0.98077,1e-05,3.97035]
[1777872881428,43.14,79970.71,0.0,-0.98075,1e-05,3.97226]
[1777872881985,43.14,79970.71,0.0,-0.98075,1e-05,3.97226]
[1777872882076,43.14,79970.71,0.0,-0.98075,1e-05,3.97226]
[1777872882360,43.14,79970.59,0.0,-0.98076,1e-05,3.97217]
[1777872887574,43.14,79971.1,0.0,-0.98074,1e-05,3.97443]
[1777872891530,43.14,79969.14,0.0,-0.98077,1e-05,3.97028]
[1777872891576,43.14,79969.14,0.0,-0.98077,1e-05,3.97028]
[1777872896640,43.15,79970.11,0.0,-0.98075,1e-05,3.97381]
[1777872898032,43.15,79970.11,0.0,-0.98075,1e-05,3.97381]
[1777872898082,43.15,79970.11,0.0,-0.98075,1e-05,3.97381]
[1777872898783,43.15,79973.54,0.0,-0.9807,1e-05,3.98188]
[1777872898826,43.15,79973.54,0.0,-0.9807,1e-05,3.98188]
[1777872898927,43.15,79973.27,0.0,-0.9807,1e-05,3.98143]
[1777872904696,43.15,79969.54,0.0,-0.98075,1e-05,3.97384]
[1777872907675,43.15,79970.81,0.0,-0.98073,1e-05,3.9771]
[1777872907826,43.15,79970.81,0.0,-0.98073,1e-05,3.9771]
[1777872911745,43.15,79976.45,0.0,-0.98065,1e-05,3.99094]
[1777872914766,43.15,79992.43,0.0,-0.98044,1e-05,4.02836]
[1777872915773,43.15,80001.62,0.0,-0.98032,1e-05,4.04988]
[1777872916779,43.15,80001.31,0.0,-0.98032,1e-05,4.04921]
[1777872919923,43.15,80001.25,0.0,-0.98032,1e-05,4.04917]
[1777872920076,43.15,80001.25,0.0,-0.98032,1e-05,4.04917]
[1777872921171,43.15,80001.54,0.0,-0.98032,1e-05,4.0499]
[1777872921329,43.15,80001.54,0.0,-0.98032,1e-05,4.0499]
[1777872921430,43.15,80001.77,0.0,-0.98032,1e-05,4.05049]
[1777872926850,43.16,80003.19,0.0,-0.9803,1e-05,4.05412]
[1777872930038,43.16,80003.19,0.0,-0.9803,1e-05,4.05412]
[1777872930076,43.16,80003.19,0.0,-0.9803,1e-05,4.05412]
[1777872934827,43.16,80005.34,0.0,-0.98027,1e-05,4.05762]
[1777872935080,43.16,80005.34,0.0,-0.98027,1e-05,4.05762]
[1777872936748,43.16,80007.51,0.0,-0.98025,1e-05,4.06276]
[1777872936825,43.16,80007.51,0.0,-0.98025,1e-05,4.06276]
[1777872936920,43.16,80004.63,0.0,-0.98028,1e-05,4.05607]
[1777872939244,43.16,80003.2,0.0,-0.9803,1e-05,4.05277]
[1777872939327,43.16,80003.2,0.0,-0.9803,1e-05,4.05277]
[1777872944976,43.16,80003.83,0.0,-0.98029,1e-05,4.05456]
[1777872950014,43.16,80005.0,0.0,-0.98028,1e-05,4.05747]
[1777872950076,43.16,80005.0,0.0,-0.98028,1e-05,4.05747]
[1777872950609,43.16,80004.75,0.0,-0.98028,1e-05,4.05693]
[1777872950827,43.16,80004.75,0.0,-0.98028,1e-05,4.05693]
[1777872951019,43.16,80004.75,0.0,-0.98028,1e-05,4.05697]
[1777872956053,43.16,80005.05,0.0,-0.98027,1e-05,4.05787]
[1777872959226,43.16,80003.76,0.0,-0.98029,1e-05,4.05494]
[1777872959325,43.16,80003.76,0.0,-0.98029,1e-05,4.05494]
[1777872965117,43.16,80005.68,0.0,-0.98026,1e-05,4.05971]
[1777872966595,43.16,80007.09,0.0,-0.98024,1e-05,4.06304]
[1777872966827,43.16,80007.09,0.0,-0.98024,1e-05,4.06304]
[1777872967560,43.16,80006.95,0.0,-0.98025,1e-05,4.06275]
[1777872967575,43.16,80006.95,0.0,-0.98025,1e-05,4.06275]
[1777872968137,43.16,80006.9,0.0,-0.98025,1e-05,4.06267]
[1777872973244,43.16,80006.51,0.0,-0.98025,1e-05,4.06188]
[1777872973325,43.16,80006.51,0.0,-0.98025,1e-05,4.06188]
[1777872976485,43.16,80008.0,0.0,-0.98023,1e-05,4.06546]
[1777872976576,43.16,80010.28,0.0,-0.9802,1e-05,4.07081]
[1777872976643,43.16,80010.28,0.0,-0.9802,1e-05,4.07081]
[1777872976828,43.16,80010.28,0.0,-0.9802,1e-05,4.07081]
[1777872977201,43.16,80010.28,0.0,-0.9802,1e-05,4.07084]
[1777872982236,43.16,80010.34,0.0,-0.9802,1e-05,4.07106]
[1777872987382,43.16,80008.25,0.0,-0.98023,1e-05,4.06625]
[1777872987575,43.16,80009.55,0.0,-0.98021,1e-05,4.06932]
[1777872993315,43.16,80008.28,0.0,-0.98023,1e-05,4.06464]
[1777872994575,43.16,80008.28,0.0,-0.98023,1e-05,4.06464]
[1777872994828,43.16,80008.14,0.0,-0.98024,1e-05,4.06433]
[1777872995344,43.16,80008.14,0.0,-0.98024,1e-05,4.06433]
[1777872995575,43.16,80008.14,0.0,-0.98024,1e-05,4.06433]
[1777872995370,43.16,80008.73,0.0,-0.98023,1e-05,4.06574]
[1777873000854,43.16,80009.89,0.0,-0.98021,1e-05,4.06858]
[1777873001076,43.16,80009.89,0.0,-0.98021,1e-05,4.06858]
[1777873006406,43.16,80010.8,0.0,-0.9802,1e-05,4.07083]
[1777873011440,43.16,80011.24,0.0,-0.98019,1e-05,4.07194]
[1777873016475,43.16,80011.32,0.0,-0.98019,1e-05,4.0722]
[1777873017681,43.16,80011.32,0.0,-0.98019,1e-05,4.0722]
[1777873017826,43.16,80011.32,0.0,-0.98019,1e-05,4.0722]
[1777873018626,43.16,80011.44,0.0,-0.98019,1e-05,4.07251]
[1777873018826,43.16,80011.44,0.0,-0.98019,1e-05,4.07251]
[1777873019497,43.16,80010.9,0.0,-0.9802,1e-05,4.07126]
[1777873022518,43.16,80019.93,0.0,-0.98008,1e-05,4.09247]
[1777873023569,43.16,80019.93,0.0,-0.98008,1e-05,4.09247]
[1777873023577,43.16,80019.93,0.0,-0.98008,1e-05,4.09247]
[1777873026545,43.16,80015.86,0.0,-0.98013,1e-05,4.08286]
[1777873027759,43.16,80012.2,0.0,-0.98018,1e-05,4.07425]
[1777873027761,43.16,80011.56,0.0,-0.98019,1e-05,4.07275]
[1777873029335,43.16,80011.56,0.0,-0.98019,1e-05,4.07275]
[1777873029421,43.16,80011.56,0.0,-0.98019,1e-05,4.07275]
[1777873029567,43.16,80011.32,0.0,-0.98019,1e-05,4.0722]
[1777873029827,43.16,80011.32,0.0,-0.98019,1e-05,4.0722]
[1777873035611,43.16,80008.67,0.0,-0.98023,1e-05,4.0661]
[1777873040651,43.16,80020.52,0.0,-0.98007,1e-05,4.09399]
[1777873041658,43.16,80025.53,0.0,-0.98,1e-05,4.1058]
[1777873042665,43.16,80032.63,0.0,-0.97991,1e-05,4.12257]
[1777873044441,43.16,80032.63,0.0,-0.97991,1e-05,4.12257]
[1777873044578,43.16,80032.63,0.0,-0.97991,1e-05,4.12257]
[1777873044531,43.16,80032.87,0.0,-0.97991,1e-05,4.12307]
[1777873047699,43.16,80037.86,0.0,-0.97984,1e-05,4.13459]
[1777873049714,43.16,80047.12,0.0,-0.97972,1e-05,4.15638]
[1777873050721,43.16,80051.58,0.0,-0.97966,1e-05,4.16689]
[1777873052649,43.16,80049.7,0.0,-0.97969,1e-05,4.16043]
[1777873052826,43.16,80049.7,0.0,-0.97969,1e-05,4.16043]
[1777873053778,43.16,80050.55,0.0,-0.97968,1e-05,4.16231]
[1777873053826,43.16,80050.55,0.0,-0.97968,1e-05,4.16231]
[1777873053867,43.16,80049.3,0.0,-0.9797,1e-05,4.1592]
[1777873058776,43.16,80044.73,0.0,-0.97977,1e-05,4.14768]
[1777873059784,43.16,80038.74,0.0,-0.97985,1e-05,4.13336]
[1777873061235,43.16,80038.74,0.0,-0.97985,1e-05,4.13336]
[1777873061326,43.16,80038.74,0.0,-0.97985,1e-05,4.13336]
[1777873061337,43.16,80034.26,0.0,-0.97991,1e-05,4.12265]
[1777873062804,43.16,80033.56,0.0,-0.97992,1e-05,4.12084]
[1777873067498,43.16,80034.84,0.0,-0.9799,1e-05,4.12366]
[1777873067575,43.16,80034.84,0.0,-0.9799,1e-05,4.12366]
[1777873070078,43.16,80035.72,0.0,-0.97989,1e-05,4.12561]
[1777873070326,43.16,80035.72,0.0,-0.97989,1e-05,4.12561]
[1777873070428,43.16,80037.21,0.0,-0.97987,1e-05,4.12898]
[1777873071886,43.16,80037.21,0.0,-0.97987,1e-05,4.12891]
[1777873072075,43.16,80037.21,0.0,-0.97987,1e-05,4.12891]
[1777873077914,43.15,80040.74,0.0,-0.97983,1e-05,4.13668]
[1777873083345,43.15,80039.97,0.0,-0.97984,1e-05,4.13448]
[1777873083577,43.15,80039.97,0.0,-0.97984,1e-05,4.13448]
[1777873084073,43.15,80041.3,0.0,-0.97982,1e-05,4.13755]
[1777873084326,43.15,80041.3,0.0,-0.97982,1e-05,4.13755]
[1777873084427,43.15,80041.29,0.0,-0.97982,1e-05,4.13743]
[1777873089998,43.15,80040.2,0.0,-0.97984,1e-05,4.1343]
[1777873091345,43.15,80040.2,0.0,-0.97984,1e-05,4.1343]
[1777873091577,43.15,80040.2,0.0,-0.97984,1e-05,4.1343]
[1777873097047,43.15,80043.52,0.0,-0.9798,1e-05,4.14152]
[1777873098649,43.15,80043.52,0.0,-0.9798,1e-05,4.14152]
[1777873098653,43.15,80048.67,0.0,-0.97973,1e-05,4.15365]
[1777873098827,43.15,80048.67,0.0,-0.97973,1e-05,4.15365]
[1777873100006,43.15,80048.67,0.0,-0.97973,1e-05,4.15355]
[1777873100111,43.15,80045.27,0.0,-0.97978,1e-05,4.14536]
[1777873101341,43.15,80045.27,0.0,-0.97978,1e-05,4.14536]
[1777873101442,43.15,80036.22,0.0,-0.9799,1e-05,4.12381]
[1777873104050,43.15,80036.09,0.0,-0.9799,1e-05,4.12328]
[1777873104414,43.15,80036.09,0.0,-0.9799,1e-05,4.12328]
[1777873104428,43.15,80036.21,0.0,-0.9799,1e-05,4.1235]
[1777873108673,43.15,80035.98,0.0,-0.97991,1e-05,4.12275]
[1777873108831,43.15,80036.57,0.0,-0.9799,1e-05,4.12407]
[1777873109597,43.15,80036.57,0.0,-0.9799,1e-05,4.12407]
[1777873109677,43.15,80036.94,0.0,-0.97989,1e-05,4.12488]
[1777873109827,43.15,80036.94,0.0,-0.97989,1e-05,4.12488]
[1777873111179,43.15,80036.94,0.0,-0.97989,1e-05,4.12481]
[1777873111326,43.15,80036.94,0.0,-0.97989,1e-05,4.12481]
[1777873111426,43.15,80044.17,0.0,-0.97981,1e-05,4.14]
[1777873114170,43.15,80048.87,0.0,-0.97975,1e-05,4.15091]
[1777873114782,43.15,80048.87,0.0,-0.97975,1e-05,4.15091]
[1777873114827,43.15,80048.87,0.0,-0.97975,1e-05,4.15091]
[1777873115742,43.15,80052.71,0.0,-0.9797,1e-05,4.15993]
[1777873115826,43.15,80052.71,0.0,-0.9797,1e-05,4.15993]
[1777873116184,43.15,80055.75,0.0,-0.97966,1e-05,4.16705]
[1777873117191,43.15,80060.49,0.0,-0.97959,1e-05,4.17823]
[1777873118200,43.15,80062.5,0.0,-0.97957,1e-05,4.18287]
[1777873121258,43.14,80059.88,0.0,-0.9796,1e-05,4.17628]
[1777873121326,43.14,80059.88,0.0,-0.9796,1e-05,4.17628]
[1777873127263,43.14,80059.26,0.0,-0.97962,1e-05,4.17371]
[1777873132298,43.14,80058.88,0.0,-0.97963,1e-05,4.17204]
[1777873133992,43.14,80058.71,0.0,-0.97963,1e-05,4.17149]
[1777873134076,43.14,80058.71,0.0,-0.97963,1e-05,4.17149]
[1777873135433,43.14,80058.48,0.0,-0.97963,1e-05,4.17079]
[1777873135577,43.14,80058.48,0.0,-0.97963,1e-05,4.17079]
[1777873135678,43.14,80057.95,0.0,-0.97964,1e-05,4.16938]
[1777873138076,43.14,80057.95,0.0,-0.97964,1e-05,4.16923]
[1777873140354,43.14,80050.99,0.0,-0.97974,1e-05,4.1521]
[1777873141480,43.14,80050.99,0.0,-0.97974,1e-05,4.1521]
[1777873141575,43.14,80050.99,0.0,-0.97974,1e-05,4.1521]
[1777873141640,43.14,80050.99,0.0,-0.97974,1e-05,4.1521]
[1777873141691,43.14,80045.36,0.0,-0.97982,1e-05,4.13861]
[1777873141827,43.14,80045.36,0.0,-0.97982,1e-05,4.13861]
[1777873145389,43.14,80044.35,0.0,-0.97983,1e-05,4.13581]
[1777873147624,43.14,80045.87,0.0,-0.97981,1e-05,4.13933]
[1777873147628,43.14,80052.85,0.0,-0.97972,1e-05,4.15582]
[1777873147826,43.14,80052.85,0.0,-0.97972,1e-05,4.15582]
[1777873151132,43.14,80055.12,0.0,-0.97969,1e-05,4.1609]
[1777873151326,43.14,80055.12,0.0,-0.97969,1e-05,4.1609]
[1777873151431,43.13,80055.16,0.0,-0.97969,1e-05,4.16087]
[1777873152391,43.13,80055.16,0.0,-0.97969,1e-05,4.16087]
[1777873152575,43.13,80055.16,0.0,-0.97969,1e-05,4.16087]
[1777873152582,43.13,80060.17,0.0,-0.97962,1e-05,4.17268]
[1777873158480,43.13,80060.92,0.0,-0.97962,1e-05,4.17359]
[1777873159486,43.13,80060.92,0.0,-0.97962,1e-05,4.17359]
[1777873159576,43.13,80060.92,0.0,-0.97962,1e-05,4.17359]
[1777873160620,43.13,80063.05,0.0,-0.97959,1e-05,4.17852]
[1777873160687,43.13,80062.95,0.0,-0.97959,1e-05,4.17813]
[1777873160827,43.13,80062.95,0.0,-0.97959,1e-05,4.17813]
[1777873166117,43.13,80063.88,0.0,-0.97959,1e-05,4.17957]
[1777873166325,43.13,80063.88,0.0,-0.97959,1e-05,4.17957]
[1777873169557,43.13,80059.53,0.0,-0.97965,1e-05,4.16855]
[1777873170285,43.13,80059.53,0.0,-0.97965,1e-05,4.16855]
[1777873170325,43.13,80059.53,0.0,-0.97965,1e-05,4.16855]
[1777873170565,43.13,80060.72,0.0,-0.97963,1e-05,4.17124]
[1777873171232,43.13,80060.72,0.0,-0.97963,1e-05,4.17124]
[1777873171325,43.13,80060.72,0.0,-0.97963,1e-05,4.17124]
[1777873172578,43.13,80067.39,0.0,-0.97955,1e-05,4.18502]
[1777873175599,43.13,80071.39,0.0,-0.9795,1e-05,4.1941]
[1777873176606,43.13,80078.99,0.0,-0.9794,1e-05,4.21215]
[1777873176969,43.13,80078.99,0.0,-0.9794,1e-05,4.21215]
[1777873177077,43.13,80078.99,0.0,-0.9794,1e-05,4.21215]
[1777873178570,43.13,80077.69,0.0,-0.97942,1e-05,4.20885]
[1777873178577,43.13,80077.69,0.0,-0.97942,1e-05,4.20885]
[1777873178671,43.12,80078.09,0.0,-0.97941,1e-05,4.20959]
[1777873181270,43.12,80076.4,0.0,-0.97944,1e-05,4.20512]
[1777873181324,43.12,80076.4,0.0,-0.97944,1e-05,4.20512]
[1777873186675,43.12,80080.53,0.0,-0.97939,1e-05,4.21378]
[1777873191711,43.12,80082.47,0.0,-0.97937,1e-05,4.21735]
[1777873195818,43.12,80080.31,0.0,-0.97941,1e-05,4.21127]
[1777873195826,43.12,80080.31,0.0,-0.97941,1e-05,4.21127]
[1777873197813,43.11,80080.61,0.0,-0.9794,1e-05,4.21157]
[1777873197827,43.11,80080.61,0.0,-0.9794,1e-05,4.21157]
[1777873198759,43.11,80081.22,0.0,-0.9794,1e-05,4.21282]
[1777873202522,43.11,80080.73,0.0,-0.97941,1e-05,4.211]
[1777873202612,43.11,80080.73,0.0,-0.97941,1e-05,4.211]
[1777873202624,43.11,80086.84,0.0,-0.97933,1e-05,4.22549]
[1777873207773,43.11,80089.07,0.0,-0.9793,1e-05,4.23021]
[1777873207826,43.11,80089.32,0.0,-0.9793,1e-05,4.23058]
[1777873208026,43.11,80089.32,0.0,-0.9793,1e-05,4.23058]
[1777873208077,43.11,80089.32,0.0,-0.9793,1e-05,4.23058]
[1777873208127,43.11,80092.2,0.0,-0.97926,1e-05,4.23704]
[1777873212787,43.11,80093.87,0.0,-0.97924,1e-05,4.24058]
[1777873212826,43.11,80093.86,0.0,-0.97924,1e-05,4.24031]
[1777873212888,43.11,80086.83,0.0,-0.97934,1e-05,4.22309]
[1777873216891,43.1,80094.34,0.0,-0.97924,1e-05,4.23998]
[1777873218038,43.1,80094.34,0.0,-0.97924,1e-05,4.23998]
[1777873218076,43.1,80094.34,0.0,-0.97924,1e-05,4.23998]
[1777873223463,43.1,80092.02,0.0,-0.97928,1e-05,4.23313]
[1777873223575,43.1,80092.02,0.0,-0.97928,1e-05,4.23313]
[1777873224769,43.1,80092.36,0.0,-0.97928,1e-05,4.2337]
[1777873224827,43.1,80092.36,0.0,-0.97928,1e-05,4.23345]
[1777873224947,43.1,80093.95,0.0,-0.97926,1e-05,4.23705]
[1777873229716,43.1,80093.74,0.0,-0.97927,1e-05,4.23629]
[1777873229825,43.1,80093.31,0.0,-0.97928,1e-05,4.2345]
[1777873236024,43.09,80090.43,0.0,-0.97933,1e-05,4.224]
[1777873240947,43.09,80089.04,0.0,-0.97936,1e-05,4.21974]
[1777873241077,43.09,80089.04,0.0,-0.97936,1e-05,4.21974]
[1777873245164,43.09,80085.59,0.0,-0.97941,1e-05,4.21055]
[1777873245325,43.09,80085.59,0.0,-0.97941,1e-05,4.21055]
[1777873245686,43.09,80085.57,0.0,-0.97941,1e-05,4.21029]
[1777873251131,43.08,80085.08,0.0,-0.97942,1e-05,4.20787]
[1777873255545,43.08,80077.72,0.0,-0.97953,1e-05,4.18941]
[1777873258077,43.08,80077.22,0.0,-0.97954,1e-05,4.18781]
[1777873263243,43.08,80077.47,0.0,-0.97954,1e-05,4.1874]
[1777873268628,43.08,80078.29,0.0,-0.97953,1e-05,4.18869]
[1777873268828,43.08,80078.29,0.0,-0.97953,1e-05,4.18869]
[1777873268730,43.08,80076.06,0.0,-0.97956,1e-05,4.18318]
[1777873272065,43.08,80074.99,0.0,-0.97958,1e-05,4.18013]
[1777873272075,43.08,80074.99,0.0,-0.97958,1e-05,4.18013]
[1777873275327,43.07,80058.93,0.0,-0.9798,1e-05,4.14123]
[1777873277341,43.07,80057.37,0.0,-0.97982,1e-05,4.1373]
[1777873278357,43.07,80057.37,0.0,-0.97982,1e-05,4.1373]
[1777873278578,43.07,80057.37,0.0,-0.97982,1e-05,4.1373]
[1777873278635,43.07,80057.75,0.0,-0.97982,1e-05,4.13811]
[1777873279772,43.07,80057.75,0.0,-0.97982,1e-05,4.13811]
[1777873279830,43.07,80057.75,0.0,-0.97982,1e-05,4.13811]
[1777873290312,43.07,80058.68,0.0,-0.97981,1e-05,4.13948]
[1777873290325,43.07,80058.68,0.0,-0.97981,1e-05,4.13948]
[1777873290431,43.07,80059.36,0.0,-0.9798,1e-05,4.14092]
[1777873292446,43.07,80053.46,0.0,-0.97989,1e-05,4.1249]
[1777873294203,43.07,80053.04,0.0,-0.9799,1e-05,4.12382]
[1777873294326,43.07,80053.04,0.0,-0.9799,1e-05,4.12382]
[1777873299495,43.07,80046.69,0.0,-0.97998,1e-05,4.10847]
[1777873301462,43.07,80045.53,0.0,-0.98,1e-05,4.10569]
[1777873301576,43.07,80045.53,0.0,-0.98,1e-05,4.10569]
[1777873301677,43.07,80044.99,0.0,-0.98001,1e-05,4.10438]
[1777873304447,43.07,80045.47,0.0,-0.98,1e-05,4.10546]
[1777873304576,43.07,80045.47,0.0,-0.98,1e-05,4.10546]
[1777873310572,43.07,80048.04,0.0,-0.97997,1e-05,4.11129]
[1777873315608,43.07,80048.27,0.0,-0.97997,1e-05,4.11164]
[1777873317440,43.07,80048.27,0.0,-0.97997,1e-05,4.11164]
[1777873317578,43.07,80048.27,0.0,-0.97997,1e-05,4.11164]
[1777873317679,43.07,80047.0,0.0,-0.97998,1e-05,4.10857]
[1777873318757,43.07,80047.0,0.0,-0.97998,1e-05,4.10857]
[1777873318826,43.07,80047.0,0.0,-0.97998,1e-05,4.10857]
[1777873324047,43.07,80047.15,0.0,-0.97998,1e-05,4.10878]
[1777873324078,43.07,80047.15,0.0,-0.97998,1e-05,4.10878]
[1777873327802,43.07,80050.39,0.0,-0.97994,1e-05,4.11627]
[1777873327827,43.07,80050.39,0.0,-0.97994,1e-05,4.11627]
[1777873327903,43.07,80049.84,0.0,-0.97995,1e-05,4.11493]
[1777873330713,43.07,80042.77,0.0,-0.98004,1e-05,4.09811]
[1777873331169,43.07,80042.77,0.0,-0.98004,1e-05,4.09811]
[1777873331326,43.07,80042.77,0.0,-0.98004,1e-05,4.09811]
[1777873334741,43.07,80041.85,0.0,-0.98005,1e-05,4.09586]
[1777873335308,43.07,80041.85,0.0,-0.98005,1e-05,4.09586]
[1777873335325,43.07,80041.85,0.0,-0.98005,1e-05,4.09586]
[1777873335748,43.07,80041.62,0.0,-0.98006,1e-05,4.0953]
[1777873336829,43.07,80041.62,0.0,-0.98006,1e-05,4.0953]
[1777873337075,43.07,80039.27,0.0,-0.98009,1e-05,4.08976]
[1777873342798,43.07,80038.95,0.0,-0.98009,1e-05,4.08898]
[1777873345646,43.07,80037.03,0.0,-0.98012,1e-05,4.08446]
[1777873345829,43.07,80037.03,0.0,-0.98012,1e-05,4.08446]
[1777873345930,43.07,80035.37,0.0,-0.98014,1e-05,4.08056]
[1777873346565,43.07,80035.37,0.0,-0.98014,1e-05,4.08056]
[1777873346575,43.07,80035.37,0.0,-0.98014,1e-05,4.08056]
[1777873350854,43.07,80042.43,0.0,-0.98005,1e-05,4.09724]
[1777873351245,43.07,80042.43,0.0,-0.98005,1e-05,4.09724]
[1777873351327,43.07,80042.43,0.0,-0.98005,1e-05,4.09724]
[1777873351861,43.07,80041.31,0.0,-0.98007,1e-05,4.09275]
[1777873352442,43.07,80041.31,0.0,-0.98007,1e-05,4.09275]
[1777873352574,43.07,80041.31,0.0,-0.98007,1e-05,4.09275]
[1777873357902,43.07,80043.47,0.0,-0.98004,1e-05,4.09777]
[1777873358756,43.07,80043.47,0.0,-0.98004,1e-05,4.09777]
[1777873358826,43.07,80043.47,0.0,-0.98004,1e-05,4.09777]
[1777873358910,43.07,80042.76,0.0,-0.98005,1e-05,4.09609]
[1777873359554,43.07,80042.76,0.0,-0.98005,1e-05,4.09609]
[1777873359575,43.07,80042.76,0.0,-0.98005,1e-05,4.09609]
[1777873363978,43.07,80041.76,0.0,-0.98007,1e-05,4.09367]
[1777873364076,43.07,80041.76,0.0,-0.98007,1e-05,4.09367]
[1777873364079,43.07,80041.96,0.0,-0.98006,1e-05,4.09413]
[1777873365322,43.07,80041.96,0.0,-0.98006,1e-05,4.09413]
[1777873365577,43.07,80041.96,0.0,-0.98006,1e-05,4.09413]
[1777873371002,43.07,80039.84,0.0,-0.98009,1e-05,4.08909]
[1777873372461,43.07,80039.84,0.0,-0.98009,1e-05,4.08909]
[1777873372576,43.07,80039.84,0.0,-0.98009,1e-05,4.08909]
[1777873372678,43.07,80039.49,0.0,-0.9801,1e-05,4.08826]
[1777873373012,43.07,80039.49,0.0,-0.9801,1e-05,4.08826]
[1777873373075,43.07,80039.49,0.0,-0.9801,1e-05,4.08826]
[1777873378781,43.07,80037.58,0.0,-0.98012,1e-05,4.08377]
[1777873378827,43.07,80037.58,0.0,-0.98012,1e-05,4.08377]
[1777873378964,43.07,80037.58,0.0,-0.98012,1e-05,4.08377]
[1777873378882,43.07,80035.28,0.0,-0.98015,1e-05,4.07838]
[1777873379083,43.07,80035.28,0.0,-0.98015,1e-05,4.07838]
[1777873384059,43.07,80036.04,0.0,-0.98014,1e-05,4.08024]
[1777873384077,43.07,80036.04,0.0,-0.98014,1e-05,4.08024]
[1777873384596,43.07,80036.04,0.0,-0.98014,1e-05,4.08024]
[1777873384827,43.07,80036.04,0.0,-0.98014,1e-05,4.08024]
[1777873384928,43.07,80037.65,0.0,-0.98012,1e-05,4.08405]
[1777873389286,43.07,80038.06,0.0,-0.98011,1e-05,4.08505]
[1777873389325,43.07,80038.06,0.0,-0.98011,1e-05,4.08505]
[1777873389387,43.07,80040.49,0.0,-0.98008,1e-05,4.09078]
[1777873391219,43.07,80040.49,0.0,-0.98008,1e-05,4.09078]
[1777873391325,43.07,80040.49,0.0,-0.98008,1e-05,4.09078]
[1777873395072,43.07,80040.99,0.0,-0.98007,1e-05,4.09197]
[1777873395324,43.07,80040.99,0.0,-0.98007,1e-05,4.09197]
[1777873395503,43.07,80040.99,0.0,-0.98007,1e-05,4.09197]
[1777873395575,43.07,80040.99,0.0,-0.98007,1e-05,4.09197]
[1777873395604,43.07,80042.4,0.0,-0.98006,1e-05,4.09528]
[1777873398194,43.07,80045.93,0.0,-0.98001,1e-05,4.10358]
[1777873400208,43.07,80049.88,0.0,-0.97996,1e-05,4.11287]
[1777873401215,43.07,80053.98,0.0,-0.9799,1e-05,4.12254]
[1777873402505,43.07,80053.98,0.0,-0.9799,1e-05,4.12254]
[1777873402576,43.07,80053.98,0.0,-0.9799,1e-05,4.12254]
[1777873402678,43.07,80054.67,0.0,-0.97989,1e-05,4.12414]
[1777873403515,43.07,80054.67,0.0,-0.97989,1e-05,4.12414]
[1777873403575,43.07,80054.67,0.0,-0.97989,1e-05,4.12414]
[1777873409272,43.07,80054.86,0.0,-0.97989,1e-05,4.12416]
[1777873415484,43.07,80054.72,0.0,-0.97991,1e-05,4.12174]
[1777873415576,43.07,80054.72,0.0,-0.97991,1e-05,4.12174]
[1777873415644,43.06,80054.39,0.0,-0.97991,1e-05,4.12085]
[1777873417460,43.06,80054.39,0.0,-0.97991,1e-05,4.12079]
[1777873417575,43.06,80054.39,0.0,-0.97991,1e-05,4.12079]
[1777873418075,43.06,80057.4,0.0,-0.97987,1e-05,4.12787]
[1777873418334,43.06,80057.4,0.0,-0.97987,1e-05,4.12782]
[1777873421355,43.06,80052.64,0.0,-0.97994,1e-05,4.11635]
[1777873422264,43.06,80052.64,0.0,-0.97994,1e-05,4.11635]
[1777873422325,43.06,80052.64,0.0,-0.97994,1e-05,4.11635]
[1777873422366,43.06,80052.67,0.0,-0.97994,1e-05,4.11636]
[1777873423530,43.06,80052.67,0.0,-0.97994,1e-05,4.11636]
[1777873423575,43.06,80052.67,0.0,-0.97994,1e-05,4.11636]
[1777873429458,43.06,80049.83,0.0,-0.97998,1e-05,4.10937]
[1777873429577,43.06,80049.83,0.0,-0.97998,1e-05,4.10937]
[1777873429678,43.06,80051.48,0.0,-0.97995,1e-05,4.11322]
[1777873430738,43.06,80051.48,0.0,-0.97995,1e-05,4.11322]
[1777873430826,43.06,80051.48,0.0,-0.97995,1e-05,4.11322]
[1777873435936,43.06,80052.38,0.0,-0.97994,1e-05,4.11515]
[1777873436011,43.06,80054.42,0.0,-0.97992,1e-05,4.11994]
[1777873436078,43.06,80054.42,0.0,-0.97992,1e-05,4.11994]
[1777873436653,43.06,80054.42,0.0,-0.97992,1e-05,4.11994]
[1777873436832,43.06,80054.42,0.0,-0.97992,1e-05,4.11994]
[1777873439483,43.06,80058.14,0.0,-0.97987,1e-05,4.12855]
[1777873444518,43.06,80060.54,0.0,-0.97984,1e-05,4.13392]
[1777873446602,43.06,80060.34,0.0,-0.97984,1e-05,4.13338]
[1777873446825,43.06,80060.34,0.0,-0.97984,1e-05,4.13338]
[1777873446927,43.06,80060.72,0.0,-0.97984,1e-05,4.1342]
[1777873447448,43.06,80060.72,0.0,-0.97984,1e-05,4.1342]
[1777873447575,43.06,80060.72,0.0,-0.97984,1e-05,4.1342]
[1777873450560,43.06,80067.03,0.0,-0.97975,1e-05,4.1489]
[1777873451141,43.06,80067.03,0.0,-0.97975,1e-05,4.1489]
[1777873451325,43.06,80067.03,0.0,-0.97975,1e-05,4.1489]
[1777873453976,43.06,80067.52,0.0,-0.97975,1e-05,4.14988]
[1777873453581,43.06,80060.39,0.0,-0.97984,1e-05,4.13283]
[1777873454077,43.06,80060.39,0.0,-0.97984,1e-05,4.13283]
[1777873454562,43.06,80060.39,0.0,-0.97984,1e-05,4.13283]
[1777873454575,43.06,80060.39,0.0,-0.97984,1e-05,4.13283]
[1777873454639,43.06,80058.27,0.0,-0.97987,1e-05,4.1277]
[1777873456601,43.06,80058.29,0.0,-0.97987,1e-05,4.12761]
[1777873461230,43.06,80057.63,0.0,-0.97988,1e-05,4.12585]
[1777873461326,43.06,80057.63,0.0,-0.97988,1e-05,4.12585]
[1777873466672,43.06,80057.78,0.0,-0.97988,1e-05,4.12576]
[1777873467679,43.06,80051.19,0.0,-0.97997,1e-05,4.1101]
[1777873468248,43.06,80051.19,0.0,-0.97997,1e-05,4.1101]
[1777873468327,43.06,80051.19,0.0,-0.97997,1e-05,4.1101]
[1777873468686,43.06,80051.25,0.0,-0.97997,1e-05,4.11018]
[1777873469439,43.06,80051.25,0.0,-0.97997,1e-05,4.11018]
[1777873469576,43.06,80051.25,0.0,-0.97997,1e-05,4.11018]
[1777873473723,43.06,80056.25,0.0,-0.97991,1e-05,4.11997]
[1777873474316,43.06,80056.25,0.0,-0.97991,1e-05,4.11997]
[1777873474325,43.06,80056.25,0.0,-0.97991,1e-05,4.11997]
[1777873474730,43.06,80064.49,0.0,-0.9798,1e-05,4.13948]
[1777873475498,43.06,80064.49,0.0,-0.9798,1e-05,4.13948]
[1777873475576,43.06,80064.49,0.0,-0.9798,1e-05,4.13948]
[1777873475737,43.06,80070.75,0.0,-0.97972,1e-05,4.15429]
[1777873479764,43.06,80070.4,0.0,-0.97973,1e-05,4.15304]
[1777873483331,43.05,80072.19,0.0,-0.97971,1e-05,4.15698]
[1777873483575,43.05,80072.19,0.0,-0.97971,1e-05,4.15698]
[1777873483676,43.05,80072.6,0.0,-0.9797,1e-05,4.15785]
[1777873484521,43.05,80072.6,0.0,-0.9797,1e-05,4.15785]
[1777873484576,43.05,80072.6,0.0,-0.9797,1e-05,4.15785]
[1777873489835,43.05,80071.65,0.0,-0.97972,1e-05,4.15491]
[1777873495877,43.05,80071.68,0.0,-0.97972,1e-05,4.15433]
[1777873498960,43.05,80071.61,0.0,-0.97972,1e-05,4.15395]
[1777873499076,43.05,80071.61,0.0,-0.97972,1e-05,4.15395]
[1777873499061,43.05,80071.87,0.0,-0.97972,1e-05,4.15446]
[1777873499871,43.05,80071.87,0.0,-0.97972,1e-05,4.15446]
[1777873500075,43.05,80071.87,0.0,-0.97972,1e-05,4.15446]
[1777873499972,43.05,80071.67,0.0,-0.97972,1e-05,4.15388]
[1777873504090,43.05,80071.67,0.0,-0.97973,1e-05,4.15355]
[1777873504092,43.05,80065.02,0.0,-0.97982,1e-05,4.13763]
[1777873504325,43.05,80065.02,0.0,-0.97982,1e-05,4.13763]
[1777873504940,43.05,80065.02,0.0,-0.97982,1e-05,4.13752]
[1777873505489,43.05,80065.02,0.0,-0.97982,1e-05,4.13752]
[1777873505575,43.05,80065.02,0.0,-0.97982,1e-05,4.13752]
[1777873507961,43.05,80063.62,0.0,-0.97984,1e-05,4.13394]
[1777873513518,43.05,80064.14,0.0,-0.97983,1e-05,4.13488]
[1777873513574,43.05,80064.14,0.0,-0.97983,1e-05,4.13488]
[1777873514003,43.05,80063.6,0.0,-0.97984,1e-05,4.13345]
[1777873514675,43.05,80063.6,0.0,-0.97984,1e-05,4.13345]
[1777873514826,43.05,80063.6,0.0,-0.97984,1e-05,4.13345]
[1777873520321,43.05,80064.09,0.0,-0.97983,1e-05,4.13424]
[1777873520576,43.05,80064.09,0.0,-0.97983,1e-05,4.13424]
[1777873521052,43.05,80063.87,0.0,-0.97984,1e-05,4.13358]
[1777873523689,43.05,80062.74,0.0,-0.97985,1e-05,4.13075]
[1777873523825,43.05,80062.74,0.0,-0.97985,1e-05,4.13075]
[1777873529108,43.04,80062.02,0.0,-0.97987,1e-05,4.12865]
[1777873530841,43.04,80061.48,0.0,-0.97987,1e-05,4.12731]
[1777873531075,43.04,80061.48,0.0,-0.97987,1e-05,4.12731]
[1777873531121,43.04,80060.92,0.0,-0.97989,1e-05,4.12406]
[1777873532663,43.04,80061.08,0.0,-0.97989,1e-05,4.12438]
[1777873532825,43.04,80061.08,0.0,-0.97989,1e-05,4.12438]
[1777873538171,43.04,80060.96,0.0,-0.97989,1e-05,4.12376]
[1777873543243,43.04,80061.24,0.0,-0.97989,1e-05,4.1242]
[1777873543324,43.04,80061.24,0.0,-0.97989,1e-05,4.1242]
[1777873543355,43.04,80060.55,0.0,-0.9799,1e-05,4.12246]
[1777873545012,43.04,80060.55,0.0,-0.9799,1e-05,4.12246]
[1777873545074,43.04,80060.55,0.0,-0.9799,1e-05,4.12246]
[1777873545114,43.04,80053.93,0.0,-0.97999,1e-05,4.10674]
[1777873550255,43.04,80056.24,0.0,-0.97996,1e-05,4.112]
[1777873553984,43.04,80056.08,0.0,-0.97996,1e-05,4.11151]
[1777873554076,43.04,80056.08,0.0,-0.97996,1e-05,4.11151]
[1777873554085,43.04,80055.85,0.0,-0.97996,1e-05,4.11094]
[1777873555231,43.04,80055.85,0.0,-0.97996,1e-05,4.1109]
[1777873555325,43.04,80055.85,0.0,-0.97996,1e-05,4.1109]
[1777873560880,43.04,80056.77,0.0,-0.97995,1e-05,4.11291]
[1777873561080,43.04,80056.77,0.0,-0.97995,1e-05,4.11291]
[1777873560930,43.04,80056.85,0.0,-0.97995,1e-05,4.11306]
[1777873561865,43.04,80056.85,0.0,-0.97995,1e-05,4.11306]
[1777873562085,43.04,80056.85,0.0,-0.97995,1e-05,4.11306]
[1777873561966,43.04,80056.94,0.0,-0.97995,1e-05,4.11324]
[1777873566595,43.04,80056.43,0.0,-0.97996,1e-05,4.11188]
[1777873566754,43.04,80056.43,0.0,-0.97996,1e-05,4.11188]
[1777873567087,43.04,80056.43,0.0,-0.97996,1e-05,4.11188]
[1777873567325,43.04,80056.78,0.0,-0.97995,1e-05,4.11267]
[1777873567426,43.04,80057.16,0.0,-0.97995,1e-05,4.11353]
[1777873573417,43.04,80057.89,0.0,-0.97994,1e-05,4.11503]
[1777873575431,43.04,80052.01,0.0,-0.98002,1e-05,4.10105]
[1777873576398,43.04,80052.01,0.0,-0.98002,1e-05,4.10105]
[1777873576576,43.04,80052.01,0.0,-0.98002,1e-05,4.10105]
[1777873576677,43.04,80049.27,0.0,-0.98006,1e-05,4.09455]
[1777873578452,43.04,80049.08,0.0,-0.98006,1e-05,4.09408]
[1777873581399,43.04,80050.05,0.0,-0.98005,1e-05,4.09635]
[1777873581576,43.04,80050.05,0.0,-0.98005,1e-05,4.09635]
[1777873581634,43.04,80057.05,0.0,-0.97995,1e-05,4.11287]
[1777873583091,43.04,80057.05,0.0,-0.97995,1e-05,4.11287]
[1777873583325,43.04,80057.22,0.0,-0.97995,1e-05,4.11327]
[1777873587515,43.04,80058.51,0.0,-0.97993,1e-05,4.11615]
[1777873588773,43.04,80058.51,0.0,-0.97993,1e-05,4.11615]
[1777873588825,43.04,80058.51,0.0,-0.97993,1e-05,4.11615]
[1777873591946,43.04,80060.53,0.0,-0.97991,1e-05,4.12085]
[1777873592078,43.04,80060.53,0.0,-0.97991,1e-05,4.12085]
[1777873592179,43.04,80060.59,0.0,-0.97992,1e-05,4.11904]
[1777873594838,43.04,80060.44,0.0,-0.97992,1e-05,4.11859]
[1777873594884,43.04,80060.44,0.0,-0.97992,1e-05,4.11859]
[1777873599396,43.04,80060.3,0.0,-0.97992,1e-05,4.11802]
[1777873599578,43.04,80060.3,0.0,-0.97992,1e-05,4.11802]
[1777873603477,43.04,80060.11,0.0,-0.97993,1e-05,4.11739]
[1777873603574,43.04,80060.11,0.0,-0.97993,1e-05,4.11739]
[1777873604075,43.04,80060.11,0.0,-0.97993,1e-05,4.11739]
[1777873604177,43.04,80055.04,0.0,-0.97999,1e-05,4.10536]
[1777873607629,43.04,80054.98,0.0,-0.98,1e-05,4.10511]
[1777873607825,43.04,80054.98,0.0,-0.98,1e-05,4.10511]
[1777873613701,43.04,80056.79,0.0,-0.97997,1e-05,4.10919]
[1777873616012,43.04,80056.06,0.0,-0.97998,1e-05,4.10743]
[1777873616076,43.04,80056.06,0.0,-0.97998,1e-05,4.10743]
[1777873617315,43.04,80056.73,0.0,-0.97997,1e-05,4.10896]
[1777873617325,43.04,80056.73,0.0,-0.97997,1e-05,4.10896]
[1777873617729,43.04,80056.78,0.0,-0.97997,1e-05,4.10905]
[1777873621831,43.04,80054.75,0.0,-0.98,1e-05,4.10417]
[1777873622075,43.04,80054.75,0.0,-0.98,1e-05,4.10417]
[1777873626314,43.04,80055.15,0.0,-0.98,1e-05,4.10499]
[1777873626325,43.04,80055.15,0.0,-0.98,1e-05,4.10499]
[1777873626958,43.04,80055.15,0.0,-0.98,1e-05,4.10499]
[1777873627075,43.04,80055.15,0.0,-0.98,1e-05,4.10499]
[1777873627176,43.04,80055.92,0.0,-0.97999,1e-05,4.10678]
[1777873631750,43.04,80056.06,0.0,-0.97998,1e-05,4.10701]
[1777873631825,43.04,80056.06,0.0,-0.97998,1e-05,4.10701]
[1777873636863,43.03,80055.66,0.0,-0.97999,1e-05,4.10591]
[1777873638876,43.03,80031.85,0.0,-0.98031,1e-05,4.04989]
[1777873639884,43.03,80030.34,0.0,-0.98032,1e-05,4.04643]
[1777873640671,43.03,80030.34,0.0,-0.98032,1e-05,4.04643]
[1777873640830,43.03,80030.34,0.0,-0.98032,1e-05,4.04643]
[1777873643746,43.04,80029.08,0.0,-0.98034,1e-05,4.0437]
[1777873643826,43.04,80029.08,0.0,-0.98034,1e-05,4.0437]
[1777873643911,43.04,80029.38,0.0,-0.98034,1e-05,4.04447]
[1777873648582,43.04,80029.08,0.0,-0.98034,1e-05,4.04408]
[1777873648825,43.04,80029.08,0.0,-0.98034,1e-05,4.04408]
[1777873651968,43.04,80023.69,0.0,-0.98041,1e-05,4.02999]
[1777873654268,43.04,80023.99,0.0,-0.98041,1e-05,4.03087]
[1777873654325,43.04,80023.99,0.0,-0.98041,1e-05,4.03087]
[1777873656598,43.04,80023.87,0.0,-0.98041,1e-05,4.03069]
[1777873656825,43.04,80023.87,0.0,-0.98041,1e-05,4.03069]
[1777873657004,43.04,80023.42,0.0,-0.98042,1e-05,4.02984]
[1777873661121,43.04,80023.92,0.0,-0.98041,1e-05,4.03131]
[1777873661325,43.04,80024.29,0.0,-0.9804,1e-05,4.03228]
[1777873663960,43.04,80021.68,0.0,-0.98043,1e-05,4.02639]
[1777873665589,43.04,80025.25,0.0,-0.98039,1e-05,4.03491]
[1777873665610,43.04,80025.25,0.0,-0.98039,1e-05,4.03491]
[1777873666067,43.04,80026.8,0.0,-0.98037,1e-05,4.03863]
[1777873672108,43.04,80026.27,0.0,-0.98037,1e-05,4.03792]
[1777873673616,43.04,80026.18,0.0,-0.98037,1e-05,4.03779]
[1777873673827,43.04,80026.18,0.0,-0.98037,1e-05,4.03779]
[1777873675603,43.04,80025.92,0.0,-0.98037,1e-05,4.03736]
[1777873675826,43.04,80025.92,0.0,-0.98037,1e-05,4.03736]
[1777873675928,43.04,80025.61,0.0,-0.98038,1e-05,4.03672]
[1777873681048,43.04,80025.12,0.0,-0.98038,1e-05,4.03593]
[1777873681075,43.04,80025.12,0.0,-0.98038,1e-05,4.03593]
[1777873686207,43.04,80022.91,0.0,-0.98041,1e-05,4.03132]
[1777873686788,43.04,80022.91,0.0,-0.98041,1e-05,4.03132]
[1777873686825,43.04,80022.91,0.0,-0.98041,1e-05,4.03132]
[1777873687206,43.04,80022.91,0.0,-0.98041,1e-05,4.03132]
[1777873687214,43.04,80019.54,0.0,-0.98045,1e-05,4.02357]
[1777873687326,43.04,80019.54,0.0,-0.98045,1e-05,4.02357]
[1777873693038,43.05,80020.07,0.0,-0.98044,1e-05,4.02532]
[1777873693076,43.05,80020.07,0.0,-0.98044,1e-05,4.02532]
[1777873695278,43.05,80015.31,0.0,-0.9805,1e-05,4.01458]
[1777873698514,43.05,80015.53,0.0,-0.9805,1e-05,4.01544]
[1777873698575,43.05,80015.53,0.0,-0.9805,1e-05,4.01544]
[1777873699615,43.05,80015.5,0.0,-0.9805,1e-05,4.01549]
[1777873699825,43.05,80015.5,0.0,-0.9805,1e-05,4.01549]
[1777873699926,43.05,80015.58,0.0,-0.98049,1e-05,4.0158]
[1777873702158,43.05,80015.58,0.0,-0.98049,1e-05,4.0158]
[1777873702324,43.05,80013.59,0.0,-0.98052,1e-05,4.01143]
[1777873705237,43.05,80011.57,0.0,-0.98054,1e-05,4.00686]
[1777873705325,43.05,80012.09,0.0,-0.98054,1e-05,4.00819]
[1777873705340,43.05,80011.33,0.0,-0.98055,1e-05,4.00656]
[1777873708603,43.05,80010.47,0.0,-0.98055,1e-05,4.00483]
[1777873708826,43.05,80010.47,0.0,-0.98055,1e-05,4.00483]
[1777873714403,43.05,80012.22,0.0,-0.98054,1e-05,4.00803]
[1777873717644,43.05,80011.15,0.0,-0.98055,1e-05,4.00595]
[1777873717825,43.05,80011.15,0.0,-0.98055,1e-05,4.00595]
[1777873719815,43.05,80010.47,0.0,-0.98055,1e-05,4.00465]
[1777873719827,43.05,80010.47,0.0,-0.98055,1e-05,4.00465]
[1777873719830,43.06,80017.16,0.0,-0.98047,1e-05,4.02032]
[1777873724321,43.06,80017.3,0.0,-0.98046,1e-05,4.02224]
[1777873724575,43.06,80017.27,0.0,-0.98046,1e-05,4.02228]
[1777873729266,43.06,80019.44,0.0,-0.98042,1e-05,4.02776]
[1777873729325,43.06,80019.44,0.0,-0.98042,1e-05,4.02776]
[1777873729332,43.06,80023.5,0.0,-0.98037,1e-05,4.03732]
[1777873730676,43.06,80023.5,0.0,-0.98037,1e-05,4.03742]
[1777873730826,43.06,80023.5,0.0,-0.98037,1e-05,4.03742]
[1777873730927,43.06,80023.61,0.0,-0.98037,1e-05,4.03778]
[1777873735026,43.06,80023.61,0.0,-0.98037,1e-05,4.03803]
[1777873735074,43.06,80023.61,0.0,-0.98037,1e-05,4.03803]
[1777873737563,43.06,80029.9,0.0,-0.98028,1e-05,4.05305]
[1777873742601,43.06,80030.14,0.0,-0.98028,1e-05,4.05391]
[1777873745551,43.06,80028.74,0.0,-0.9803,1e-05,4.05075]
[1777873745575,43.06,80028.74,0.0,-0.9803,1e-05,4.05075]
[1777873745707,43.06,80029.27,0.0,-0.98029,1e-05,4.05206]
[1777873750734,43.06,80030.29,0.0,-0.98027,1e-05,4.05474]
[1777873751829,43.06,80030.29,0.0,-0.98027,1e-05,4.05474]
[1777873752505,43.06,80030.12,0.0,-0.98027,1e-05,4.0544]
[1777873752576,43.06,80030.12,0.0,-0.98027,1e-05,4.0544]
[1777873752606,43.06,80030.12,0.0,-0.98027,1e-05,4.05446]
[1777873758238,43.06,80030.19,0.0,-0.98028,1e-05,4.05368]
[1777873758328,43.06,80030.19,0.0,-0.98028,1e-05,4.05368]
[1777873768785,43.05,80032.26,0.0,-0.98029,1e-05,4.05226]
[1777873771806,43.04,80013.2,0.0,-0.98055,1e-05,4.00449]
[1777873772602,43.04,80013.2,0.0,-0.98055,1e-05,4.00449]
[1777873772675,43.04,80013.2,0.0,-0.98055,1e-05,4.00449]
[1777873772826,43.04,80013.2,0.0,-0.98055,1e-05,4.00449]
[1777873772834,43.04,80011.57,0.0,-0.98058,1e-05,4.0002]
[1777873773820,43.04,80011.57,0.0,-0.98058,1e-05,3.99976]
[1777873777848,43.04,80000.6,0.0,-0.98073,1e-05,3.97269]
[1777873779966,43.03,79998.51,0.0,-0.98076,1e-05,3.96707]
[1777873782778,43.03,79997.55,0.0,-0.98078,1e-05,3.96409]
[1777873782829,43.03,79997.55,0.0,-0.98078,1e-05,3.96409]
[1777873783203,43.03,79997.55,0.0,-0.98078,1e-05,3.96409]
[1777873783324,43.03,79997.55,0.0,-0.98078,1e-05,3.96409]
[1777873783304,43.03,79997.36,0.0,-0.98078,1e-05,3.96328]
[1777873788925,43.03,79996.74,0.0,-0.98081,1e-05,3.95966]
[1777873792953,43.02,79992.33,0.0,-0.98087,1e-05,3.9481]
[1777873794497,43.02,79992.34,0.0,-0.98087,1e-05,3.94778]
[1777873794577,43.02,79992.34,0.0,-0.98087,1e-05,3.94778]
[1777873794967,43.02,79993.1,0.0,-0.98086,1e-05,3.94918]
[1777873795805,43.02,79993.1,0.0,-0.98086,1e-05,3.94918]
[1777873795828,43.02,79993.1,0.0,-0.98086,1e-05,3.94918]
[1777873801009,43.02,79995.91,0.0,-0.98084,1e-05,3.95356]
[1777873803023,43.01,80003.04,0.0,-0.98075,1e-05,3.96927]
[1777873804807,43.01,80006.53,0.0,-0.98071,1e-05,3.97696]
[1777873804827,43.01,80006.53,0.0,-0.98071,1e-05,3.97696]
[1777873804909,43.01,80006.53,0.0,-0.98071,1e-05,3.97696]
[1777873805075,43.01,80006.53,0.0,-0.98071,1e-05,3.97696]
[1777873805177,43.01,80008.78,0.0,-0.98068,1e-05,3.98178]
[1777873808888,43.01,80006.63,0.0,-0.98072,1e-05,3.97563]
[1777873808944,43.01,80006.63,0.0,-0.98072,1e-05,3.97563]
[1777873809076,43.01,80006.63,0.0,-0.98072,1e-05,3.97563]
[1777873809144,43.01,80004.97,0.0,-0.98074,1e-05,3.97141]
[1777873816114,43.0,80006.41,0.0,-0.98074,1e-05,3.97206]
[1777873817921,43.0,80004.09,0.0,-0.98077,1e-05,3.96633]
[1777873818076,43.0,80004.09,0.0,-0.98077,1e-05,3.96633]
[1777873818086,43.0,80004.09,0.0,-0.98077,1e-05,3.96633]
[1777873818326,43.0,80004.09,0.0,-0.98077,1e-05,3.96633]
[1777873818337,43.0,80004.35,0.0,-0.98077,1e-05,3.96655]
[1777873821947,43.0,80001.77,0.0,-0.98081,1e-05,3.9595]
[1777873822010,43.0,80001.77,0.0,-0.98081,1e-05,3.9595]
[1777873822077,43.0,80001.77,0.0,-0.98081,1e-05,3.9595]
[1777873822179,43.0,80001.45,0.0,-0.98081,1e-05,3.9584]
[1777873827191,42.99,79998.16,0.0,-0.98087,1e-05,3.94907]
[1777873828696,42.99,80000.86,0.0,-0.98083,1e-05,3.95494]
[1777873828773,42.99,80000.86,0.0,-0.98083,1e-05,3.95494]
[1777873828828,42.99,80000.86,0.0,-0.98083,1e-05,3.95494]
[1777873828929,42.99,80000.4,0.0,-0.98084,1e-05,3.95354]
[1777873834241,42.99,80001.45,0.0,-0.98085,1e-05,3.95241]
[1777873839276,42.98,80001.72,0.0,-0.98085,1e-05,3.95132]
[1777873839598,42.98,80001.72,0.0,-0.98085,1e-05,3.95132]
[1777873839778,42.98,80001.72,0.0,-0.98085,1e-05,3.95132]
[1777873839827,42.98,80001.72,0.0,-0.98085,1e-05,3.95132]
[1777873840283,42.98,80003.83,0.0,-0.98083,1e-05,3.95583]
[1777873845318,42.98,80004.22,0.0,-0.98083,1e-05,3.95498]
[1777873847538,42.97,80004.14,0.0,-0.98084,1e-05,3.9541]
[1777873847575,42.97,80004.14,0.0,-0.98084,1e-05,3.9541]
[1777873847659,42.97,80004.14,0.0,-0.98084,1e-05,3.9541]
[1777873847826,42.97,80004.14,0.0,-0.98084,1e-05,3.9541]
[1777873848339,42.97,80003.4,0.0,-0.98085,1e-05,3.95206]
[1777873853374,42.97,80003.78,0.0,-0.98085,1e-05,3.95122]
[1777873858409,42.97,80012.64,0.0,-0.98075,1e-05,3.96993]
[1777873858882,42.97,80012.64,0.0,-0.98075,1e-05,3.96993]
[1777873859025,42.97,80012.64,0.0,-0.98075,1e-05,3.96993]
[1777873859075,42.97,80012.64,0.0,-0.98075,1e-05,3.96993]
[1777873859416,42.96,80015.9,0.0,-0.98071,1e-05,3.97711]
[1777873861430,42.96,80017.84,0.0,-0.98069,1e-05,3.98084]
[1777873862438,42.96,80021.98,0.0,-0.98064,1e-05,3.99003]
[1777873865125,42.96,80020.28,0.0,-0.98066,1e-05,3.9853]
[1777873865135,42.96,80020.28,0.0,-0.98066,1e-05,3.9853]
[1777873865324,42.96,80020.28,0.0,-0.98066,1e-05,3.9853]
[1777873865459,42.96,80020.68,0.0,-0.98066,1e-05,3.98582]
[1777873872509,42.95,80019.31,0.0,-0.98069,1e-05,3.97991]
[1777873877161,42.95,80019.06,0.0,-0.9807,1e-05,3.97817]
[1777873877255,42.95,80019.06,0.0,-0.9807,1e-05,3.97817]
[1777873877325,42.95,80019.06,0.0,-0.9807,1e-05,3.97817]
[1777873877356,42.95,80016.31,0.0,-0.98074,1e-05,3.97105]
[1777873882851,42.94,80014.92,0.0,-0.98077,1e-05,3.96598]
[1777873882916,42.94,80014.92,0.0,-0.98077,1e-05,3.96598]
[1777873883075,42.94,80014.92,0.0,-0.98077,1e-05,3.96598]
[1777873883176,42.94,80014.94,0.0,-0.98077,1e-05,3.96566]
[1777873888258,42.94,80015.17,0.0,-0.98078,1e-05,3.96475]
[1777873888309,42.94,80015.17,0.0,-0.98078,1e-05,3.96475]
[1777873888325,42.94,80015.17,0.0,-0.98078,1e-05,3.96475]
[1777873888410,42.94,80017.09,0.0,-0.98076,1e-05,3.96882]
[1777873893658,42.93,80017.21,0.0,-0.98078,1e-05,3.96512]
[1777873895219,42.93,80017.21,0.0,-0.98078,1e-05,3.96512]
[1777873895273,42.93,80017.21,0.0,-0.98078,1e-05,3.96512]
[1777873895325,42.93,80017.21,0.0,-0.98078,1e-05,3.96512]
[1777873895374,42.93,80018.55,0.0,-0.98076,1e-05,3.96785]
[1777873902721,42.92,80021.61,0.0,-0.98074,1e-05,3.97199]
[1777873904836,42.92,80020.82,0.0,-0.98075,1e-05,3.9698]
[1777873904845,42.92,80020.82,0.0,-0.98075,1e-05,3.9698]
[1777873905076,42.92,80020.82,0.0,-0.98075,1e-05,3.9698]
[1777873905177,42.92,80021.78,0.0,-0.98074,1e-05,3.97165]
[1777873910777,42.92,80022.07,0.0,-0.98075,1e-05,3.97013]
[1777873911922,42.92,80022.07,0.0,-0.98075,1e-05,3.97013]
[1777873911965,42.92,80022.07,0.0,-0.98075,1e-05,3.97013]
[1777873912076,42.92,80022.07,0.0,-0.98075,1e-05,3.97013]
[1777873912175,42.92,80026.8,0.0,-0.98069,1e-05,3.9807]
[1777873917825,42.91,80028.49,0.0,-0.98068,1e-05,3.98233]
[1777873919036,42.91,80028.49,0.0,-0.98068,1e-05,3.98233]
[1777873919082,42.91,80028.49,0.0,-0.98068,1e-05,3.98233]
[1777873919202,42.91,80028.49,0.0,-0.98068,1e-05,3.98233]
[1777873919324,42.91,80028.49,0.0,-0.98068,1e-05,3.98233]
[1777873919408,42.91,80031.73,0.0,-0.98064,1e-05,3.98946]
[1777873924918,42.9,80029.63,0.0,-0.98068,1e-05,3.98263]
[1777873925075,42.9,80029.63,0.0,-0.98068,1e-05,3.98263]
[1777873925176,42.9,80030.08,0.0,-0.98068,1e-05,3.98329]
[1777873931925,42.9,80029.44,0.0,-0.9807,1e-05,3.97913]
[1777873934368,42.9,80029.37,0.0,-0.9807,1e-05,3.97859]
[1777873934425,42.9,80029.37,0.0,-0.9807,1e-05,3.97859]
[1777873934426,42.89,80029.77,0.0,-0.9807,1e-05,3.97914]
[1777873934574,42.89,80029.77,0.0,-0.9807,1e-05,3.97914]
[1777873939980,42.89,80027.61,0.0,-0.98074,1e-05,3.97188]
[1777873941385,42.89,80027.61,0.0,-0.98074,1e-05,3.97188]
[1777873941432,42.89,80027.61,0.0,-0.98074,1e-05,3.97188]
[1777873941462,42.89,80027.53,0.0,-0.98074,1e-05,3.97133]
[1777873941577,42.89,80027.53,0.0,-0.98074,1e-05,3.97133]
[1777873947030,42.88,80028.3,0.0,-0.98075,1e-05,3.97093]
[1777873950048,42.88,80027.92,0.0,-0.98075,1e-05,3.96933]
[1777873950077,42.88,80027.92,0.0,-0.98075,1e-05,3.96933]
[1777873950095,42.88,80027.92,0.0,-0.98075,1e-05,3.96933]
[1777873950324,42.88,80027.92,0.0,-0.98075,1e-05,3.96933]
[1777873950426,42.88,80027.63,0.0,-0.98076,1e-05,3.9683]
[1777873952519,42.88,80027.63,0.0,-0.98077,1e-05,3.96613]
[1777873952522,42.88,80027.63,0.0,-0.98077,1e-05,3.96613]
[1777873952576,42.88,80027.63,0.0,-0.98077,1e-05,3.96613]
[1777873953071,42.88,80027.63,0.0,-0.98078,1e-05,3.96542]
[1777873954079,42.88,80022.54,0.0,-0.98084,1e-05,3.95332]
[1777873958986,42.87,80021.73,0.0,-0.98086,1e-05,3.95011]
[1777873959082,42.87,80021.73,0.0,-0.98086,1e-05,3.95011]
[1777873959114,42.87,80021.55,0.0,-0.98086,1e-05,3.94937]
[1777873964149,42.87,80022.61,0.0,-0.98086,1e-05,3.95019]
[1777873969699,42.87,80023.14,0.0,-0.98086,1e-05,3.95044]
[1777873969783,42.87,80023.14,0.0,-0.98086,1e-05,3.95044]
[1777873969828,42.87,80023.14,0.0,-0.98086,1e-05,3.95044]
[1777873969928,42.86,80023.23,0.0,-0.98086,1e-05,3.94967]
[1777873976233,42.86,80023.44,0.0,-0.98087,1e-05,3.94822]
[1777873978534,42.86,80023.03,0.0,-0.98088,1e-05,3.94695]
[1777873978575,42.86,80023.03,0.0,-0.98088,1e-05,3.94695]
[1777873978590,42.86,80021.08,0.0,-0.98091,1e-05,3.94214]
[1777873978825,42.86,80021.08,0.0,-0.98091,1e-05,3.94214]
[1777873979253,42.86,80021.78,0.0,-0.9809,1e-05,3.94344]
[1777873984289,42.85,80020.47,0.0,-0.98092,1e-05,3.93887]
[1777873985296,42.85,80008.68,0.0,-0.98108,1e-05,3.91152]
[1777873986119,42.85,80008.68,0.0,-0.98108,1e-05,3.91152]
[1777873986172,42.85,80008.68,0.0,-0.98108,1e-05,3.91152]
[1777873986324,42.85,80008.68,0.0,-0.98108,1e-05,3.91152]
[1777873986419,42.85,80007.39,0.0,-0.98109,1e-05,3.90827]
[1777873987310,42.85,80007.09,0.0,-0.9811,1e-05,3.90733]
[1777873992347,42.85,80008.64,0.0,-0.98109,1e-05,3.90987]
[1777873992399,42.85,80008.64,0.0,-0.98109,1e-05,3.90987]
[1777873992575,42.85,80008.64,0.0,-0.98109,1e-05,3.90987]
[1777873992595,42.85,80008.35,0.0,-0.98109,1e-05,3.90895]
[1777873998387,42.84,80008.02,0.0,-0.9811,1e-05,3.90668]
[1777873999895,42.84,80008.02,0.0,-0.9811,1e-05,3.90668]
[1777873999949,42.84,80008.02,0.0,-0.9811,1e-05,3.90668]
[1777874000083,42.84,80008.02,0.0,-0.9811,1e-05,3.90668]
[1777874000401,42.84,80009.02,0.0,-0.98109,1e-05,3.90848]
[1777874005435,42.84,80007.78,0.0,-0.98112,1e-05,3.9044]
[1777874010471,42.84,79993.4,0.0,-0.98131,1e-05,3.87043]
[1777874012423,42.84,79991.4,0.0,-0.98134,1e-05,3.86388]
[1777874012524,42.84,79989.14,0.0,-0.98137,1e-05,3.85857]
[1777874013120,42.84,79989.14,0.0,-0.98137,1e-05,3.85857]
[1777874013518,42.84,79989.14,0.0,-0.98137,1e-05,3.85857]
[1777874013575,42.84,79989.14,0.0,-0.98137,1e-05,3.85857]
[1777874017301,42.83,79989.09,0.0,-0.98137,1e-05,3.85779]
[1777874017303,42.83,79989.09,0.0,-0.98137,1e-05,3.85779]
[1777874017326,42.83,79989.09,0.0,-0.98137,1e-05,3.85779]
[1777874017519,42.83,79989.13,0.0,-0.98138,1e-05,3.85772]
[1777874022555,42.83,79988.7,0.0,-0.98139,1e-05,3.85593]
[1777874027590,42.83,79991.68,0.0,-0.98135,1e-05,3.86186]
[1777874027673,42.83,79991.68,0.0,-0.98135,1e-05,3.86186]
[1777874027816,42.83,79991.68,0.0,-0.98135,1e-05,3.86186]
[1777874027826,42.83,79991.68,0.0,-0.98135,1e-05,3.86186]
[1777874028596,42.83,79992.19,0.0,-0.98135,1e-05,3.86285]
[1777874030611,42.83,79998.63,0.0,-0.98127,1e-05,3.87713]
[1777874030945,42.83,79998.63,0.0,-0.98127,1e-05,3.87713]
[1777874031075,42.83,79998.63,0.0,-0.98127,1e-05,3.87713]
[1777874034565,42.83,80000.78,0.0,-0.98124,1e-05,3.88144]
[1777874034576,42.83,80000.78,0.0,-0.98124,1e-05,3.88144]
[1777874034639,42.83,80000.54,0.0,-0.98125,1e-05,3.88069]
[1777874039674,42.82,80000.86,0.0,-0.98125,1e-05,3.88041]
[1777874042713,42.82,80000.54,0.0,-0.98126,1e-05,3.87928]
[1777874042827,42.82,80000.54,0.0,-0.98126,1e-05,3.87928]
[1777874048738,42.82,79999.24,0.0,-0.98128,1e-05,3.87494]
[1777874051818,42.82,79999.53,0.0,-0.98128,1e-05,3.87503]
[1777874051827,42.82,79999.53,0.0,-0.98128,1e-05,3.87503]
[1777874052141,42.82,79999.53,0.0,-0.98128,1e-05,3.87503]
[1777874052324,42.82,79999.53,0.0,-0.98128,1e-05,3.87503]
[1777874052368,42.82,79999.19,0.0,-0.98129,1e-05,3.87406]
[1777874057802,42.81,79998.16,0.0,-0.9813,1e-05,3.87059]
[1777874058844,42.81,79998.16,0.0,-0.9813,1e-05,3.87059]
[1777874059076,42.81,79998.16,0.0,-0.9813,1e-05,3.87059]
[1777874059082,42.81,79998.16,0.0,-0.9813,1e-05,3.87059]
[1777874059325,42.81,79998.16,0.0,-0.9813,1e-05,3.87059]
[1777874059427,42.81,79998.12,0.0,-0.98131,1e-05,3.87032]
[1777874062839,42.81,79992.89,0.0,-0.98138,1e-05,3.85772]
[1777874064684,42.81,79992.9,0.0,-0.98138,1e-05,3.85756]
[1777874064789,42.81,79992.9,0.0,-0.98138,1e-05,3.85756]
[1777874064826,42.81,79992.9,0.0,-0.98138,1e-05,3.85756]
[1777874064891,42.81,79993.81,0.0,-0.98137,1e-05,3.85946]
[1777874070895,42.81,79994.51,0.0,-0.98136,1e-05,3.86009]
[1777874072778,42.81,79995.25,0.0,-0.98136,1e-05,3.85982]
[1777874072826,42.81,79995.25,0.0,-0.98136,1e-05,3.85982]
[1777874073010,42.81,79995.25,0.0,-0.98136,1e-05,3.85982]
[1777874073079,42.81,79995.25,0.0,-0.98136,1e-05,3.85982]
[1777874073181,42.81,80002.23,0.0,-0.98128,1e-05,3.8755]
[1777874075930,42.81,80002.41,0.0,-0.98128,1e-05,3.87537]
[1777874078246,42.81,80002.71,0.0,-0.98127,1e-05,3.87586]
[1777874078329,42.81,80002.71,0.0,-0.98127,1e-05,3.87586]
[1777874078352,42.81,80002.71,0.0,-0.98127,1e-05,3.87586]
[1777874078578,42.81,80002.71,0.0,-0.98127,1e-05,3.87586]
[1777874078638,42.81,80002.06,0.0,-0.98128,1e-05,3.87419]
[1777874084992,42.8,79999.9,0.0,-0.98132,1e-05,3.86799]
[1777874090029,42.8,79999.79,0.0,-0.98132,1e-05,3.86685]
[1777874091031,42.8,79999.79,0.0,-0.98132,1e-05,3.86685]
[1777874091074,42.8,79999.79,0.0,-0.98132,1e-05,3.86685]
[1777874091272,42.8,79999.79,0.0,-0.98132,1e-05,3.86685]
[1777874091334,42.8,79999.79,0.0,-0.98132,1e-05,3.86685]
[1777874091373,42.8,79996.11,0.0,-0.98137,1e-05,3.85832]
[1777874097078,42.8,79995.15,0.0,-0.98139,1e-05,3.85518]
[1777874102113,42.8,79994.96,0.0,-0.9814,1e-05,3.85399]
[1777874107321,42.79,79995.02,0.0,-0.9814,1e-05,3.85351]
[1777874107575,42.79,79995.02,0.0,-0.9814,1e-05,3.85351]
[1777874107625,42.79,79995.02,0.0,-0.9814,1e-05,3.85351]
[1777874107677,42.79,79994.97,0.0,-0.9814,1e-05,3.85325]
[1777874107825,42.79,79994.97,0.0,-0.9814,1e-05,3.85325]
[1777874113192,42.79,79994.91,0.0,-0.98141,1e-05,3.85221]
[1777874118227,42.79,79996.45,0.0,-0.98139,1e-05,3.85494]
[1777874125276,42.79,79998.7,0.0,-0.98137,1e-05,3.85892]
[1777874125960,42.79,79998.7,0.0,-0.98137,1e-05,3.85892]
[1777874126076,42.79,79998.7,0.0,-0.98137,1e-05,3.85892]
[1777874126378,42.79,79998.7,0.0,-0.98137,1e-05,3.85892]
[1777874126575,42.79,79998.7,0.0,-0.98137,1e-05,3.85892]
[1777874126637,42.79,79998.27,0.0,-0.98138,1e-05,3.85778]
[1777874132324,42.78,79996.05,0.0,-0.98142,1e-05,3.85003]
[1777874137359,42.78,79996.37,0.0,-0.98142,1e-05,3.85003]
[1777874138462,42.78,79996.37,0.0,-0.98142,1e-05,3.85003]
[1777874138575,42.78,79996.37,0.0,-0.98142,1e-05,3.85003]
[1777874138676,42.78,79996.2,0.0,-0.98142,1e-05,3.8495]
[1777874138847,42.78,79996.2,0.0,-0.98142,1e-05,3.8495]
[1777874139076,42.78,79996.2,0.0,-0.98142,1e-05,3.8495]
[1777874144409,42.78,79994.37,0.0,-0.98145,1e-05,3.8445]
[1777874147118,42.78,79993.88,0.0,-0.98146,1e-05,3.84312]
[1777874147326,42.78,79993.88,0.0,-0.98146,1e-05,3.84312]
[1777874147429,42.78,79994.52,0.0,-0.98145,1e-05,3.84444]
[1777874147758,42.78,79994.52,0.0,-0.98145,1e-05,3.84444]
[1777874147825,42.78,79994.52,0.0,-0.98145,1e-05,3.84444]
[1777874151458,42.78,79997.27,0.0,-0.98142,1e-05,3.85012]
[1777874156492,42.78,79997.61,0.0,-0.98142,1e-05,3.85017]
[1777874159435,42.78,79997.78,0.0,-0.98142,1e-05,3.85041]
[1777874159576,42.78,79997.78,0.0,-0.98142,1e-05,3.85041]
[1777874159669,42.78,79997.78,0.0,-0.98142,1e-05,3.85041]
[1777874159677,42.77,79997.5,0.0,-0.98142,1e-05,3.84949]
[1777874159827,42.77,79997.5,0.0,-0.98142,1e-05,3.84949]
[1777874163941,42.77,79999.62,0.0,-0.9814,1e-05,3.85372]
[1777874164076,42.77,79999.62,0.0,-0.9814,1e-05,3.85372]
[1777874164121,42.77,79999.62,0.0,-0.9814,1e-05,3.85372]
[1777874164329,42.77,79999.62,0.0,-0.9814,1e-05,3.85372]
[1777874164548,42.77,80001.82,0.0,-0.98137,1e-05,3.85856]
[1777874168482,42.77,80002.49,0.0,-0.98136,1e-05,3.85962]
[1777874168574,42.77,80002.49,0.0,-0.98136,1e-05,3.85962]
[1777874168669,42.77,80014.82,0.0,-0.98121,1e-05,3.88751]
[1777874169361,42.77,80014.82,0.0,-0.98121,1e-05,3.88751]
[1777874169576,42.77,80014.82,0.0,-0.98121,1e-05,3.88751]
[1777874171598,42.77,80015.31,0.0,-0.98121,1e-05,3.88809]
[1777874172605,42.77,80011.86,0.0,-0.98125,1e-05,3.88002]
[1777874173161,42.77,80011.86,0.0,-0.98125,1e-05,3.88002]
[1777874173324,42.77,80011.86,0.0,-0.98125,1e-05,3.88002]
[1777874173656,42.77,80011.86,0.0,-0.98125,1e-05,3.88002]
[1777874173659,42.77,80004.41,0.0,-0.98135,1e-05,3.86287]
[1777874173825,42.77,80004.41,0.0,-0.98135,1e-05,3.86287]
[1777874175626,42.77,80004.12,0.0,-0.98135,1e-05,3.86185]
[1777874177640,42.77,80006.45,0.0,-0.98132,1e-05,3.86682]
[1777874178947,42.77,80006.19,0.0,-0.98133,1e-05,3.86606]
[1777874179076,42.77,80006.19,0.0,-0.98133,1e-05,3.86606]
[1777874179433,42.77,80006.19,0.0,-0.98133,1e-05,3.86606]
[1777874179574,42.77,80006.19,0.0,-0.98133,1e-05,3.86606]
[1777874179677,42.77,80006.39,0.0,-0.98133,1e-05,3.86635]
[1777874185696,42.76,80005.87,0.0,-0.98134,1e-05,3.86414]
[1777874186269,42.76,80005.87,0.0,-0.98134,1e-05,3.86414]
[1777874186705,42.76,80005.87,0.0,-0.98134,1e-05,3.86414]
[1777874186828,42.76,80005.93,0.0,-0.98134,1e-05,3.8641]
[1777874187710,42.76,80008.8,0.0,-0.9813,1e-05,3.87045]
[1777874192304,42.76,80009.57,0.0,-0.98131,1e-05,3.86972]
[1777874192340,42.76,80009.57,0.0,-0.98131,1e-05,3.86972]
[1777874194075,42.76,80010.76,0.0,-0.98129,1e-05,3.87207]
[1777874194326,42.76,80010.76,0.0,-0.98129,1e-05,3.87207]
[1777874194763,42.76,80019.09,0.0,-0.98119,1e-05,3.89088]
[1777874196786,42.76,80020.92,0.0,-0.98117,1e-05,3.89467]
[1777874198802,42.76,80023.86,0.0,-0.98113,1e-05,3.90212]
[1777874199615,42.76,80023.86,0.0,-0.98113,1e-05,3.90212]
[1777874199830,42.76,80022.88,0.0,-0.98114,1e-05,3.90023]
[1777874207865,42.77,80021.2,0.0,-0.98114,1e-05,3.89919]
[1777874210256,42.77,80020.89,0.0,-0.98114,1e-05,3.89883]
[1777874210325,42.77,80020.89,0.0,-0.98114,1e-05,3.89883]
[1777874210357,42.77,80018.51,0.0,-0.98117,1e-05,3.89409]
[1777874211897,42.77,80020.71,0.0,-0.98114,1e-05,3.89947]
[1777874212905,42.77,80024.05,0.0,-0.9811,1e-05,3.90746]
[1777874215035,42.77,80023.79,0.0,-0.9811,1e-05,3.90723]
[1777874215074,42.77,80023.79,0.0,-0.9811,1e-05,3.90723]
[1777874220961,42.78,80024.85,0.0,-0.98107,1e-05,3.91145]
[1777874222433,42.78,80024.85,0.0,-0.98107,1e-05,3.91145]
[1777874222580,42.78,80024.85,0.0,-0.98107,1e-05,3.91145]
[1777874227991,42.78,80024.02,0.0,-0.98109,1e-05,3.90887]
[1777874228075,42.78,80024.02,0.0,-0.98109,1e-05,3.90887]
[1777874232916,42.77,80027.0,0.0,-0.98105,1e-05,3.91515]
[1777874233074,42.77,80027.0,0.0,-0.98105,1e-05,3.91515]
[1777874235059,42.77,80023.99,0.0,-0.98109,1e-05,3.9079]
[1777874240094,42.77,80024.39,0.0,-0.98109,1e-05,3.90826]
[1777874246135,42.77,80024.12,0.0,-0.9811,1e-05,3.907]
[1777874248825,42.77,80024.77,0.0,-0.98109,1e-05,3.90838]
[1777874254193,42.77,80023.87,0.0,-0.98112,1e-05,3.90379]
[1777874255820,42.77,80023.87,0.0,-0.98112,1e-05,3.90379]
[1777874255825,42.77,80023.87,0.0,-0.98112,1e-05,3.90379]
[1777874260780,42.77,80024.73,0.0,-0.98111,1e-05,3.90526]
[1777874260826,42.77,80024.73,0.0,-0.98111,1e-05,3.90526]
[1777874268500,42.77,80024.79,0.0,-0.98111,1e-05,3.90459]
[1777874268580,42.77,80024.79,0.0,-0.98111,1e-05,3.90459]
[1777874275340,42.76,80022.96,0.0,-0.98114,1e-05,3.89964]
[1777874276347,42.76,80020.67,0.0,-0.98117,1e-05,3.89431]
[1777874277480,42.76,80020.67,0.0,-0.98117,1e-05,3.89431]
[1777874277575,42.76,80020.67,0.0,-0.98117,1e-05,3.89431]
[1777874284493,42.76,80023.74,0.0,-0.98113,1e-05,3.90073]
[1777874284578,42.76,80023.74,0.0,-0.98113,1e-05,3.90073]
[1777874284646,42.76,80027.24,0.0,-0.98109,1e-05,3.90866]
[1777874290445,42.76,80028.53,0.0,-0.98108,1e-05,3.91097]
[1777874295480,42.76,80027.74,0.0,-0.98109,1e-05,3.90861]
[1777874296001,42.76,80027.74,0.0,-0.98109,1e-05,3.90861]
[1777874296075,42.76,80027.74,0.0,-0.98109,1e-05,3.90861]
[1777874301522,42.76,80027.37,0.0,-0.9811,1e-05,3.90712]
[1777874306556,42.76,80027.4,0.0,-0.9811,1e-05,3.90667]
[1777874308571,42.76,80024.83,0.0,-0.98113,1e-05,3.90058]
[1777874309025,42.76,80024.83,0.0,-0.98113,1e-05,3.90058]
[1777874309075,42.76,80024.83,0.0,-0.98113,1e-05,3.90058]
[1777874314613,42.75,80022.87,0.0,-0.98117,1e-05,3.89377]
[1777874319648,42.75,80022.73,0.0,-0.98117,1e-05,3.89304]
[1777874320514,42.75,80022.73,0.0,-0.98117,1e-05,3.89304]
[1777874320576,42.75,80022.73,0.0,-0.98117,1e-05,3.89304]
[1777874325690,42.75,80022.35,0.0,-0.98118,1e-05,3.89171]
[1777874326697,42.75,80016.45,0.0,-0.98126,1e-05,3.87817]
[1777874327473,42.75,80016.45,0.0,-0.98126,1e-05,3.87817]
[1777874327577,42.75,80016.45,0.0,-0.98126,1e-05,3.87817]
[1777874327704,42.75,80012.55,0.0,-0.98131,1e-05,3.86922]
[1777874329718,42.75,80011.44,0.0,-0.98132,1e-05,3.8666]
[1777874335760,42.75,80012.07,0.0,-0.98131,1e-05,3.86782]
[1777874339788,42.75,80015.43,0.0,-0.98127,1e-05,3.87533]
[1777874342361,42.75,80016.77,0.0,-0.98126,1e-05,3.87829]
[1777874342574,42.75,80016.77,0.0,-0.98126,1e-05,3.87829]
[1777874347844,42.75,80016.44,0.0,-0.98126,1e-05,3.87722]
[1777874349328,42.75,80017.36,0.0,-0.98125,1e-05,3.87926]
[1777874349574,42.75,80017.36,0.0,-0.98125,1e-05,3.87926]
[1777874351872,42.75,80020.34,0.0,-0.98121,1e-05,3.88589]
[1777874352879,42.75,80022.51,0.0,-0.98119,1e-05,3.89078]
[1777874354828,42.75,80021.89,0.0,-0.9812,1e-05,3.8893]
[1777874355075,42.75,80021.76,0.0,-0.9812,1e-05,3.88893]
[1777874360791,42.75,80021.7,0.0,-0.9812,1e-05,3.88843]
[1777874360827,42.75,80021.7,0.0,-0.9812,1e-05,3.88843]
[1777874366787,42.75,80021.94,0.0,-0.9812,1e-05,3.88884]
[1777874370426,42.75,80021.11,0.0,-0.98121,1e-05,3.88644]
[1777874370575,42.75,80021.11,0.0,-0.98121,1e-05,3.88644]
[1777874370631,42.75,80018.95,0.0,-0.98124,1e-05,3.88138]
[1777874374028,42.75,80016.05,0.0,-0.98129,1e-05,3.8728]
[1777874379074,42.74,80015.73,0.0,-0.98129,1e-05,3.87187]
[1777874379325,42.74,80015.73,0.0,-0.98129,1e-05,3.87187]
[1777874387119,42.74,80016.22,0.0,-0.98129,1e-05,3.8726]
[1777874388416,42.74,80016.22,0.0,-0.98129,1e-05,3.8726]
[1777874388577,42.74,80016.22,0.0,-0.98129,1e-05,3.8726]
[1777874394735,42.74,80017.52,0.0,-0.98127,1e-05,3.87523]
[1777874394839,42.74,80017.52,0.0,-0.98127,1e-05,3.87523]
[1777874400210,42.74,80016.97,0.0,-0.98128,1e-05,3.87367]
[1777874402249,42.74,80017.0,0.0,-0.98128,1e-05,3.87369]
[1777874402328,42.74,80017.0,0.0,-0.98128,1e-05,3.87369]
[1777874402418,42.74,80009.55,0.0,-0.98138,1e-05,3.85671]
[1777874405245,42.74,80009.26,0.0,-0.98138,1e-05,3.85596]
[1777874408614,42.74,80010.41,0.0,-0.98137,1e-05,3.85854]
[1777874408827,42.74,80010.41,0.0,-0.98137,1e-05,3.85854]
[1777874408880,42.74,80026.3,0.0,-0.98116,1e-05,3.89472]
[1777874410280,42.74,80026.55,0.0,-0.98116,1e-05,3.8952]
[1777874412363,42.74,80025.68,0.0,-0.98117,1e-05,3.89313]
[1777874412424,42.74,80033.84,0.0,-0.98107,1e-05,3.91182]
[1777874414307,42.74,80037.61,0.0,-0.98102,1e-05,3.9202]
[1777874416023,42.74,80037.61,0.0,-0.98102,1e-05,3.9202]
[1777874416322,42.74,80037.48,0.0,-0.98103,1e-05,3.91967]
[1777874424378,42.74,80036.02,0.0,-0.98105,1e-05,3.91536]
[1777874428081,42.74,80036.88,0.0,-0.98104,1e-05,3.91699]
[1777874428695,42.74,80036.88,0.0,-0.98104,1e-05,3.91699]
[1777874428827,42.74,80036.88,0.0,-0.98104,1e-05,3.91699]
[1777874428917,42.74,80036.5,0.0,-0.98105,1e-05,3.916]
[1777874435820,42.74,80035.82,0.0,-0.98105,1e-05,3.91428]
[1777874435828,42.74,80035.82,0.0,-0.98105,1e-05,3.91428]
[1777874441543,42.75,80034.61,0.0,-0.98106,1e-05,3.91379]
[1777874441578,42.75,80034.61,0.0,-0.98106,1e-05,3.91379]
[1777874441642,42.75,80028.15,0.0,-0.98114,1e-05,3.89932]
[1777874443954,42.75,80028.15,0.0,-0.98114,1e-05,3.8992]
[1777874448784,42.75,80028.64,0.0,-0.98113,1e-05,3.89986]
[1777874448828,42.75,80028.64,0.0,-0.98113,1e-05,3.89986]
[1777874451567,42.74,80032.93,0.0,-0.98108,1e-05,3.90933]
[1777874456659,42.74,80033.04,0.0,-0.98108,1e-05,3.90918]
[1777874456828,42.74,80033.04,0.0,-0.98108,1e-05,3.90918]
[1777874456929,42.74,80027.07,0.0,-0.98116,1e-05,3.8954]
[1777874462644,42.74,80030.39,0.0,-0.98112,1e-05,3.90248]
[1777874463459,42.74,80030.39,0.0,-0.98112,1e-05,3.90248]
[1777874463575,42.74,80030.39,0.0,-0.98112,1e-05,3.90248]
[1777874463676,42.74,80036.37,0.0,-0.98104,1e-05,3.9161]
[1777874465665,42.74,80025.48,0.0,-0.98118,1e-05,3.89095]
[1777874466672,42.74,80017.28,0.0,-0.98129,1e-05,3.87213]
[1777874467679,42.74,80006.15,0.0,-0.98143,1e-05,3.84678]
[1777874468686,42.74,80005.04,0.0,-0.98144,1e-05,3.84423]
[1777874469784,42.74,80005.04,0.0,-0.98144,1e-05,3.84423]
[1777874469825,42.74,80005.04,0.0,-0.98144,1e-05,3.84423]
[1777874469885,42.74,80003.25,0.0,-0.98147,1e-05,3.84018]
[1777874471707,42.74,80001.23,0.0,-0.98149,1e-05,3.83562]
[1777874475734,42.74,79992.38,0.0,-0.9816,1e-05,3.81573]
[1777874477749,42.74,79991.82,0.0,-0.98161,1e-05,3.81454]
[1777874479609,42.74,79990.41,0.0,-0.98162,1e-05,3.81141]
[1777874479826,42.74,79990.41,0.0,-0.98162,1e-05,3.81141]
[1777874483790,42.74,79988.38,0.0,-0.98165,1e-05,3.80714]
[1777874487572,42.74,79987.7,0.0,-0.98166,1e-05,3.8058]
[1777874489566,42.74,79987.21,0.0,-0.98166,1e-05,3.80484]
[1777874489576,42.74,79987.21,0.0,-0.98166,1e-05,3.80484]
[1777874490076,42.74,79987.21,0.0,-0.98166,1e-05,3.80484]
[1777874490840,42.74,79986.75,0.0,-0.98167,1e-05,3.80394]
[1777874495915,42.74,79985.47,0.0,-0.98169,1e-05,3.79958]
[1777874496076,42.74,79985.47,0.0,-0.98169,1e-05,3.79958]
[1777874501917,42.75,79983.9,0.0,-0.98171,1e-05,3.79661]
[1777874506953,42.75,79983.81,0.0,-0.9817,1e-05,3.79682]
[1777874509792,42.75,79983.75,0.0,-0.9817,1e-05,3.79685]
[1777874509827,42.75,79983.75,0.0,-0.9817,1e-05,3.79685]
[1777874510274,42.75,79983.69,0.0,-0.9817,1e-05,3.7968]
[1777874510325,42.75,79983.69,0.0,-0.9817,1e-05,3.7968]
[1777874510981,42.75,79983.87,0.0,-0.9817,1e-05,3.79728]
[1777874512995,42.75,79993.74,0.0,-0.98158,1e-05,3.81963]
[1777874513637,42.75,79993.74,0.0,-0.98158,1e-05,3.81963]
[1777874513827,42.75,79993.74,0.0,-0.98158,1e-05,3.81963]
[1777874514002,42.75,79998.31,0.0,-0.98152,1e-05,3.83045]
[1777874515048,42.75,79998.01,0.0,-0.98152,1e-05,3.83026]
[1777874518344,42.75,79997.6,0.0,-0.98152,1e-05,3.83072]
[1777874518578,42.75,79997.6,0.0,-0.98152,1e-05,3.83072]
[1777874518739,42.75,79997.6,0.0,-0.98152,1e-05,3.83072]
[1777874518825,42.75,79997.6,0.0,-0.98152,1e-05,3.83072]
[1777874519037,42.75,79992.99,0.0,-0.98157,1e-05,3.82079]
[1777874524072,42.76,79993.91,0.0,-0.98155,1e-05,3.82522]
[1777874525294,42.76,79992.55,0.0,-0.98156,1e-05,3.82223]
[1777874525326,42.76,79992.55,0.0,-0.98156,1e-05,3.82223]
[1777874531121,42.76,79989.73,0.0,-0.9816,1e-05,3.8163]
[1777874531703,42.76,79989.73,0.0,-0.9816,1e-05,3.8163]
[1777874531827,42.76,79989.73,0.0,-0.9816,1e-05,3.8163]
[1777874533377,42.76,79988.54,0.0,-0.98161,1e-05,3.81378]
[1777874533574,42.76,79988.54,0.0,-0.98161,1e-05,3.81378]
[1777874534142,42.76,79988.43,0.0,-0.98161,1e-05,3.81362]
[1777874539013,42.76,79988.03,0.0,-0.98161,1e-05,3.81297]
[1777874539076,42.76,79988.03,0.0,-0.98161,1e-05,3.81297]
[1777874544582,42.76,79989.93,0.0,-0.98159,1e-05,3.81775]
[1777874544826,42.76,79989.93,0.0,-0.98159,1e-05,3.81775]
[1777874546565,42.76,79990.32,0.0,-0.98158,1e-05,3.81879]
[1777874546575,42.76,79990.32,0.0,-0.98158,1e-05,3.81879]
[1777874546676,42.77,79988.42,0.0,-0.9816,1e-05,3.81467]
[1777874550664,42.77,79987.75,0.0,-0.98161,1e-05,3.81332]
[1777874550827,42.77,79987.75,0.0,-0.98161,1e-05,3.81332]
[1777874555722,42.77,79988.09,0.0,-0.98161,1e-05,3.81257]
[1777874555824,42.77,79988.09,0.0,-0.98161,1e-05,3.81257]
[1777874558831,42.77,79987.25,0.0,-0.98162,1e-05,3.81119]
[1777874559074,42.77,79987.25,0.0,-0.98162,1e-05,3.81119]
[1777874559175,42.77,79988.04,0.0,-0.98161,1e-05,3.81305]
[1777874561409,42.77,79987.38,0.0,-0.98162,1e-05,3.81175]
[1777874561576,42.77,79987.38,0.0,-0.98162,1e-05,3.81175]
[1777874565333,42.77,79984.89,0.0,-0.98165,1e-05,3.80641]
[1777874565575,42.77,79984.89,0.0,-0.98165,1e-05,3.80641]
[1777874568380,42.77,79991.97,0.0,-0.98155,1e-05,3.82356]
[1777874569955,42.77,79991.97,0.0,-0.98155,1e-05,3.82356]
[1777874570077,42.77,79991.97,0.0,-0.98155,1e-05,3.82356]
[1777874570354,42.77,79993.88,0.0,-0.98153,1e-05,3.82835]
[1777874570576,42.77,79993.88,0.0,-0.98153,1e-05,3.82835]
[1777874570677,42.77,79993.5,0.0,-0.98153,1e-05,3.82797]
[1777874575344,42.78,79994.07,0.0,-0.98151,1e-05,3.83111]
[1777874575575,42.78,79994.07,0.0,-0.98151,1e-05,3.83111]
[1777874580464,42.78,80000.86,0.0,-0.98142,1e-05,3.84754]
[1777874581471,42.78,80016.01,0.0,-0.98123,1e-05,3.88192]
[1777874583565,42.78,80017.17,0.0,-0.98121,1e-05,3.88453]
[1777874583574,42.78,80017.17,0.0,-0.98121,1e-05,3.88453]
[1777874587513,42.78,80010.21,0.0,-0.9813,1e-05,3.86853]
[1777874589527,42.78,80005.34,0.0,-0.98136,1e-05,3.85747]
[1777874590302,42.78,80005.34,0.0,-0.98136,1e-05,3.85747]
[1777874590328,42.78,80005.34,0.0,-0.98136,1e-05,3.85747]
[1777874590533,42.78,79999.3,0.0,-0.98144,1e-05,3.84382]
[1777874595274,42.78,79998.72,0.0,-0.98145,1e-05,3.84265]
[1777874595324,42.78,79998.72,0.0,-0.98145,1e-05,3.84265]
[1777874595570,42.78,79998.6,0.0,-0.98145,1e-05,3.84241]
[1777874596745,42.78,79998.6,0.0,-0.98145,1e-05,3.84241]
[1777874596826,42.78,79998.6,0.0,-0.98145,1e-05,3.84241]
[1777874601611,42.78,79990.96,0.0,-0.98154,1e-05,3.82543]
[1777874602316,42.78,79990.96,0.0,-0.98154,1e-05,3.82543]
[1777874602324,42.78,79990.96,0.0,-0.98154,1e-05,3.82543]
[1777874605173,42.78,79991.26,0.0,-0.98154,1e-05,3.82623]
[1777874605325,42.78,79991.23,0.0,-0.98154,1e-05,3.82622]
[1777874605426,42.78,79991.52,0.0,-0.98153,1e-05,3.82693]
[1777874611681,42.79,79993.17,0.0,-0.98151,1e-05,3.83086]
[1777874612262,42.79,79993.17,0.0,-0.98151,1e-05,3.83086]
[1777874612328,42.79,79993.17,0.0,-0.98151,1e-05,3.83086]
[1777874614702,42.79,79987.75,0.0,-0.98157,1e-05,3.82003]
[1777874616717,42.79,79992.72,0.0,-0.9815,1e-05,3.83217]
[1777874618044,42.79,79992.72,0.0,-0.9815,1e-05,3.83217]
[1777874618076,42.79,79992.72,0.0,-0.9815,1e-05,3.83217]
[1777874618145,42.79,79992.68,0.0,-0.9815,1e-05,3.83254]
[1777874619426,42.8,79993.1,0.0,-0.98149,1e-05,3.83395]
[1777874619574,42.8,79993.1,0.0,-0.98149,1e-05,3.83395]
[1777874624181,42.8,79995.86,0.0,-0.98146,1e-05,3.84065]
[1777874624329,42.8,79996.52,0.0,-0.98145,1e-05,3.84214]
[1777874624831,42.8,79996.52,0.0,-0.98145,1e-05,3.84214]
[1777874625074,42.8,79996.52,0.0,-0.98145,1e-05,3.84214]
[1777874625175,42.8,79996.4,0.0,-0.98145,1e-05,3.84187]
[1777874630425,42.8,79994.0,0.0,-0.98148,1e-05,3.83645]
[1777874630575,42.8,79994.0,0.0,-0.98148,1e-05,3.83645]
[1777874635850,42.8,79988.78,0.0,-0.98153,1e-05,3.82738]
[1777874636284,42.8,79988.78,0.0,-0.98153,1e-05,3.82738]
[1777874636324,42.8,79988.78,0.0,-0.98153,1e-05,3.82738]
[1777874640275,42.81,79988.74,0.0,-0.98152,1e-05,3.82913]
[1777874640327,42.81,79988.74,0.0,-0.98152,1e-05,3.82913]
[1777874640399,42.81,79988.74,0.0,-0.98152,1e-05,3.82913]
[1777874640577,42.81,79988.74,0.0,-0.98152,1e-05,3.82913]
[1777874640885,42.81,79989.43,0.0,-0.98151,1e-05,3.83115]
[1777874643906,42.81,79994.76,0.0,-0.98143,1e-05,3.84454]
[1777874647629,42.82,79996.3,0.0,-0.98141,1e-05,3.84933]
[1777874647825,42.82,79996.3,0.0,-0.98141,1e-05,3.84933]
[1777874652969,42.82,79996.74,0.0,-0.98139,1e-05,3.85246]
[1777874656604,42.82,79996.27,0.0,-0.98139,1e-05,3.85143]
[1777874656829,42.82,79996.27,0.0,-0.98139,1e-05,3.85143]
[1777874656997,42.82,79990.82,0.0,-0.98146,1e-05,3.83913]
[1777874659011,42.82,79990.47,0.0,-0.98147,1e-05,3.83841]
[1777874659977,42.82,79990.47,0.0,-0.98147,1e-05,3.83841]
[1777874660076,42.82,79990.47,0.0,-0.98147,1e-05,3.83841]
[1777874660078,42.82,79991.22,0.0,-0.98146,1e-05,3.84015]
[1777874661272,42.82,79991.22,0.0,-0.98146,1e-05,3.84015]
[1777874661324,42.82,79991.28,0.0,-0.98146,1e-05,3.84032]
[1777874662032,42.82,79995.24,0.0,-0.98141,1e-05,3.8493]
[1777874666170,42.82,79997.03,0.0,-0.98138,1e-05,3.85423]
[1777874666271,42.83,79996.52,0.0,-0.98138,1e-05,3.85349]
[1777874666327,42.83,79996.52,0.0,-0.98138,1e-05,3.85349]
[1777874672103,42.83,79996.07,0.0,-0.98138,1e-05,3.85318]
[1777874672971,42.83,79996.07,0.0,-0.98138,1e-05,3.85318]
[1777874673074,42.83,79996.07,0.0,-0.98138,1e-05,3.85318]
[1777874677811,42.83,79992.94,0.0,-0.98142,1e-05,3.84658]
[1777874677825,42.83,79992.94,0.0,-0.98142,1e-05,3.84658]
[1777874680670,42.83,79988.84,0.0,-0.98147,1e-05,3.83739]
[1777874680825,42.83,79988.84,0.0,-0.98147,1e-05,3.83739]
[1777874681166,42.83,79987.84,0.0,-0.98148,1e-05,3.83517]
[1777874683669,42.83,79987.31,0.0,-0.98149,1e-05,3.83405]
[1777874683825,42.83,79987.31,0.0,-0.98149,1e-05,3.83405]
[1777874687028,42.84,79986.7,0.0,-0.98149,1e-05,3.83361]
[1777874690229,42.84,79982.59,0.0,-0.98153,1e-05,3.82611]
[1777874690651,42.84,79982.59,0.0,-0.98153,1e-05,3.82611]
[1777874690826,42.84,79982.59,0.0,-0.98153,1e-05,3.82611]
[1777874690927,42.84,79982.33,0.0,-0.98153,1e-05,3.82597]
[1777874693250,42.84,79977.67,0.0,-0.98159,1e-05,3.81641]
[1777874698285,42.85,79976.68,0.0,-0.98159,1e-05,3.81532]
[1777874703320,42.85,79978.4,0.0,-0.98157,1e-05,3.81953]
[1777874708355,42.85,79980.94,0.0,-0.98153,1e-05,3.82555]
[1777874712082,42.85,79980.03,0.0,-0.98154,1e-05,3.82443]
[1777874712324,42.85,79980.03,0.0,-0.98154,1e-05,3.82443]
[1777874712185,42.85,79961.71,0.0,-0.98176,1e-05,3.78428]
[1777874713390,42.85,79960.43,0.0,-0.98178,1e-05,3.78193]
[1777874718129,42.86,79960.25,0.0,-0.98177,1e-05,3.78258]
[1777874718324,42.86,79960.25,0.0,-0.98177,1e-05,3.78258]
[1777874718231,42.86,79960.7,0.0,-0.98176,1e-05,3.78459]
[1777874721272,42.86,79971.08,0.0,-0.98163,1e-05,3.80768]
[1777874722075,42.86,79971.08,0.0,-0.98163,1e-05,3.80768]
[1777874722179,42.86,79966.43,0.0,-0.98169,1e-05,3.7972]
[1777874724532,42.86,79965.97,0.0,-0.9817,1e-05,3.7961]
[1777874724576,42.86,79965.97,0.0,-0.9817,1e-05,3.7961]
[1777874724633,42.86,79965.92,0.0,-0.9817,1e-05,3.79586]
[1777874725499,42.86,79965.92,0.0,-0.9817,1e-05,3.79586]
[1777874725577,42.86,79965.92,0.0,-0.9817,1e-05,3.79586]
[1777874730208,42.86,79962.26,0.0,-0.98175,1e-05,3.7875]
[1777874730324,42.86,79962.26,0.0,-0.98175,1e-05,3.7875]
[1777874730272,42.86,79960.99,0.0,-0.98176,1e-05,3.78455]
[1777874730683,42.86,79960.99,0.0,-0.98176,1e-05,3.78455]
[1777874730826,42.86,79960.99,0.0,-0.98176,1e-05,3.78455]
[1777874737140,42.86,79963.31,0.0,-0.98174,1e-05,3.7877]
[1777874737325,42.86,79963.31,0.0,-0.98174,1e-05,3.7877]
[1777874737241,42.86,79957.56,0.0,-0.98181,1e-05,3.77483]
[1777874737450,42.86,79957.56,0.0,-0.98181,1e-05,3.77483]
[1777874737575,42.86,79957.56,0.0,-0.98181,1e-05,3.77483]
[1777874743601,42.86,79957.19,0.0,-0.98182,1e-05,3.77382]
[1777874748423,42.86,79955.84,0.0,-0.98184,1e-05,3.7707]
[1777874748575,42.86,79955.84,0.0,-0.98184,1e-05,3.7707]
[1777874748743,42.86,79955.84,0.0,-0.98184,1e-05,3.7707]
[1777874748828,42.86,79955.84,0.0,-0.98184,1e-05,3.7707]
[1777874748844,42.86,79955.51,0.0,-0.98184,1e-05,3.76995]
[1777874752697,42.86,79948.7,0.0,-0.98193,1e-05,3.75473]
[1777874754711,42.86,79944.34,0.0,-0.98198,1e-05,3.74507]
[1777874756653,42.86,79942.78,0.0,-0.982,1e-05,3.74164]
[1777874756827,42.86,79942.78,0.0,-0.982,1e-05,3.74164]
[1777874757065,42.86,79942.78,0.0,-0.982,1e-05,3.74164]
[1777874757075,42.86,79942.78,0.0,-0.982,1e-05,3.74164]
[1777874757166,42.86,79940.46,0.0,-0.98203,1e-05,3.73653]
[1777874761760,42.86,79931.01,0.0,-0.98214,1e-05,3.71588]
[1777874763774,42.86,79920.79,0.0,-0.98226,1e-05,3.69359]
[1777874765788,42.86,79907.87,0.0,-0.98242,1e-05,3.6656]
[1777874769817,42.86,79914.45,0.0,-0.98233,1e-05,3.68058]
[1777874774852,42.86,79912.05,0.0,-0.98236,1e-05,3.67597]
[1777874776866,42.86,79915.88,0.0,-0.98231,1e-05,3.68461]
[1777874779030,42.86,79916.55,0.0,-0.9823,1e-05,3.6862]
[1777874779075,42.86,79916.55,0.0,-0.9823,1e-05,3.6862]
[1777874779132,42.86,79916.53,0.0,-0.9823,1e-05,3.68628]
[1777874779530,42.86,79916.53,0.0,-0.9823,1e-05,3.68628]
[1777874779576,42.86,79916.53,0.0,-0.9823,1e-05,3.68628]
[1777874781901,42.86,79911.77,0.0,-0.98236,1e-05,3.67623]
[1777874783748,42.86,79910.43,0.0,-0.98237,1e-05,3.67344]
[1777874783835,42.86,79910.43,0.0,-0.98237,1e-05,3.67344]
[1777874784374,42.86,79910.43,0.0,-0.98237,1e-05,3.67344]
[1777874783936,42.86,79907.7,0.0,-0.98241,1e-05,3.66763]
[1777874784575,42.86,79907.7,0.0,-0.98241,1e-05,3.66763]
[1777874789957,42.87,79905.45,0.0,-0.98243,1e-05,3.66363]
[1777874790931,42.87,79905.45,0.0,-0.98243,1e-05,3.66363]
[1777874791074,42.87,79905.45,0.0,-0.98243,1e-05,3.66363]
[1777874791125,42.87,79905.45,0.0,-0.98243,1e-05,3.66363]
[1777874791325,42.87,79905.45,0.0,-0.98243,1e-05,3.66363]
[1777874791175,42.87,79904.24,0.0,-0.98245,1e-05,3.65942]
[1777874797006,42.87,79906.34,0.0,-0.98242,1e-05,3.66494]
[1777874797752,42.87,79906.34,0.0,-0.98242,1e-05,3.66494]
[1777874797825,42.87,79906.34,0.0,-0.98242,1e-05,3.66494]
[1777874798013,42.87,79906.53,0.0,-0.98241,1e-05,3.66551]
[1777874798849,42.87,79906.53,0.0,-0.98241,1e-05,3.66551]
[1777874799074,42.87,79906.53,0.0,-0.98241,1e-05,3.66551]
[1777874799176,42.87,79910.57,0.0,-0.98236,1e-05,3.67583]
[1777874802043,42.88,79919.5,0.0,-0.98224,1e-05,3.69707]
[1777874804216,42.88,79921.98,0.0,-0.98221,1e-05,3.70261]
[1777874804325,42.88,79921.98,0.0,-0.98221,1e-05,3.70261]
[1777874804427,42.88,79924.9,0.0,-0.98217,1e-05,3.70911]
[1777874804569,42.88,79924.9,0.0,-0.98217,1e-05,3.70911]
[1777874804576,42.88,79924.9,0.0,-0.98217,1e-05,3.70911]
[1777874809984,42.88,79925.24,0.0,-0.98217,1e-05,3.71026]
[1777874810075,42.88,79925.24,0.0,-0.98217,1e-05,3.71026]
[1777874810176,42.88,79926.37,0.0,-0.98215,1e-05,3.71282]
[1777874810644,42.88,79926.37,0.0,-0.98215,1e-05,3.71282]
[1777874810826,42.88,79926.37,0.0,-0.98215,1e-05,3.71282]
[1777874815319,42.88,79925.61,0.0,-0.98216,1e-05,3.71144]
[1777874815326,42.88,79925.61,0.0,-0.98216,1e-05,3.71144]
[1777874815420,42.88,79927.93,0.0,-0.98213,1e-05,3.71662]
[1777874815503,42.88,79927.93,0.0,-0.98213,1e-05,3.71662]
[1777874815574,42.88,79927.93,0.0,-0.98213,1e-05,3.71662]
[1777874821175,42.88,79932.06,0.0,-0.98208,1e-05,3.72609]
[1777874823190,42.88,79936.95,0.0,-0.98202,1e-05,3.73697]
[1777874824381,42.88,79936.95,0.0,-0.98202,1e-05,3.73697]
[1777874824575,42.88,79938.29,0.0,-0.982,1e-05,3.73997]
[1777874824827,42.88,79938.29,0.0,-0.982,1e-05,3.73997]
[1777874825074,42.88,79938.29,0.0,-0.982,1e-05,3.73997]
[1777874825203,42.88,79939.77,0.0,-0.98199,1e-05,3.74328]
[1777874830251,42.88,79942.2,0.0,-0.98196,1e-05,3.74873]
[1777874830329,42.88,79942.2,0.0,-0.98196,1e-05,3.74873]
[1777874830353,42.88,79941.4,0.0,-0.98197,1e-05,3.74697]
[1777874832404,42.88,79941.31,0.0,-0.98197,1e-05,3.74678]
[1777874832579,42.88,79940.69,0.0,-0.98197,1e-05,3.74542]
[1777874835223,42.88,79940.72,0.0,-0.98197,1e-05,3.74552]
[1777874835324,42.88,79940.72,0.0,-0.98197,1e-05,3.74552]
[1777874835425,42.88,79939.77,0.0,-0.98198,1e-05,3.74344]
[1777874837543,42.88,79941.32,0.0,-0.98197,1e-05,3.74691]
[1777874837574,42.88,79941.32,0.0,-0.98197,1e-05,3.74691]
[1777874840106,42.88,79937.16,0.0,-0.98202,1e-05,3.73774]
[1777874840325,42.88,79937.16,0.0,-0.98202,1e-05,3.73774]
[1777874840426,42.88,79939.11,0.0,-0.98199,1e-05,3.74208]
[1777874842296,42.88,79939.15,0.0,-0.98199,1e-05,3.7422]
[1777874842324,42.88,79939.15,0.0,-0.98199,1e-05,3.7422]
[1777874848273,42.88,79938.07,0.0,-0.982,1e-05,3.73995]
[1777874848324,42.88,79938.07,0.0,-0.982,1e-05,3.73995]
[1777874848375,42.88,79929.6,0.0,-0.98211,1e-05,3.72128]
[1777874848785,42.88,79929.6,0.0,-0.98211,1e-05,3.72128]
[1777874848826,42.88,79929.6,0.0,-0.98211,1e-05,3.72128]
[1777874849375,42.88,79929.6,0.0,-0.98211,1e-05,3.72133]
[1777874853404,42.88,79937.42,0.0,-0.98202,1e-05,3.73706]
[1777874854265,42.88,79937.42,0.0,-0.98202,1e-05,3.73706]
[1777874854325,42.88,79937.42,0.0,-0.98202,1e-05,3.73706]
[1777874854427,42.88,79941.22,0.0,-0.98197,1e-05,3.7455]
[1777874855094,42.88,79941.22,0.0,-0.98197,1e-05,3.7455]
[1777874855327,42.88,79941.22,0.0,-0.98197,1e-05,3.7455]
[1777874857431,42.88,79933.99,0.0,-0.98206,1e-05,3.72958]
[1777874857609,42.88,79933.99,0.0,-0.98206,1e-05,3.72958]
[1777874857826,42.88,79933.99,0.0,-0.98206,1e-05,3.72958]
[1777874857883,42.88,79933.99,0.0,-0.98206,1e-05,3.72958]
[1777874858075,42.88,79933.99,0.0,-0.98206,1e-05,3.72958]
[1777874858439,42.88,79932.62,0.0,-0.98208,1e-05,3.7266]
[1777874860651,42.88,79930.31,0.0,-0.9821,1e-05,3.72161]
[1777874860825,42.88,79930.31,0.0,-0.9821,1e-05,3.72161]
[1777874860927,42.88,79930.23,0.0,-0.9821,1e-05,3.72149]
[1777874865156,42.88,79930.76,0.0,-0.9821,1e-05,3.72283]
[1777874865325,42.88,79930.76,0.0,-0.9821,1e-05,3.72283]
[1777874866325,42.88,79930.58,0.0,-0.9821,1e-05,3.72249]
[1777874866392,42.88,79932.74,0.0,-0.98207,1e-05,3.72731]
[1777874869516,42.89,79918.65,0.0,-0.98224,1e-05,3.69649]
[1777874872133,42.89,79916.18,0.0,-0.98227,1e-05,3.69113]
[1777874872418,42.89,79916.18,0.0,-0.98227,1e-05,3.69113]
[1777874872441,42.89,79911.56,0.0,-0.98233,1e-05,3.68118]
[1777874872644,42.89,79911.56,0.0,-0.98233,1e-05,3.68118]
[1777874872830,42.89,79911.56,0.0,-0.98233,1e-05,3.68118]
[1777874878001,42.89,79911.98,0.0,-0.98232,1e-05,3.68259]
[1777874878075,42.89,79911.98,0.0,-0.98232,1e-05,3.68259]
[1777874881602,42.89,79906.26,0.0,-0.98238,1e-05,3.67071]
[1777874884319,42.89,79904.07,0.0,-0.98241,1e-05,3.66606]
[1777874884325,42.89,79904.07,0.0,-0.98241,1e-05,3.66606]
[1777874884420,42.89,79903.98,0.0,-0.9824,1e-05,3.66748]
[1777874885400,42.89,79903.98,0.0,-0.9824,1e-05,3.66748]
[1777874885574,42.9,79905.14,0.0,-0.98238,1e-05,3.67144]
[1777874886638,42.9,79910.39,0.0,-0.98231,1e-05,3.68432]
[1777874887724,42.9,79910.39,0.0,-0.98231,1e-05,3.68432]
[1777874887827,42.9,79910.39,0.0,-0.98231,1e-05,3.68432]
[1777874887928,42.9,79916.22,0.0,-0.98224,1e-05,3.69735]
[1777874889659,42.9,79917.55,0.0,-0.98222,1e-05,3.70094]
[1777874890667,42.9,79923.61,0.0,-0.98214,1e-05,3.71492]
[1777874891872,42.9,79923.61,0.0,-0.98214,1e-05,3.71492]
[1777874892074,42.9,79923.61,0.0,-0.98214,1e-05,3.71492]
[1777874892681,42.91,79925.47,0.0,-0.98211,1e-05,3.72093]
[1777874896152,42.91,79926.14,0.0,-0.98209,1e-05,3.72365]
[1777874896279,42.91,79926.14,0.0,-0.98209,1e-05,3.72365]
[1777874896324,42.91,79926.14,0.0,-0.98209,1e-05,3.72365]
[1777874896381,42.91,79929.77,0.0,-0.98204,1e-05,3.73227]
[1777874901743,42.92,79929.19,0.0,-0.98204,1e-05,3.73285]
[1777874902751,42.92,79919.84,0.0,-0.98215,1e-05,3.71243]
[1777874903983,42.92,79919.84,0.0,-0.98215,1e-05,3.71243]
[1777874904074,42.92,79919.84,0.0,-0.98215,1e-05,3.71243]
[1777874904516,42.92,79919.84,0.0,-0.98215,1e-05,3.71243]
[1777874904175,42.92,79922.28,0.0,-0.98212,1e-05,3.71799]
[1777874904575,42.92,79922.28,0.0,-0.98212,1e-05,3.71799]
[1777874909736,42.92,79921.92,0.0,-0.98212,1e-05,3.71816]
[1777874909825,42.92,79921.92,0.0,-0.98212,1e-05,3.71816]
[1777874909927,42.92,79922.77,0.0,-0.98211,1e-05,3.72022]
[1777874911743,42.92,79922.7,0.0,-0.98211,1e-05,3.72025]
[1777874911828,42.92,79922.7,0.0,-0.98211,1e-05,3.72025]
[1777874911844,42.92,79926.79,0.0,-0.98207,1e-05,3.72771]
[1777874915167,42.92,79926.0,0.0,-0.98207,1e-05,3.72631]
[1777874915325,42.92,79926.0,0.0,-0.98207,1e-05,3.72631]
[1777874915427,42.93,79928.17,0.0,-0.98205,1e-05,3.73127]
[1777874919508,42.93,79925.76,0.0,-0.98207,1e-05,3.72629]
[1777874919579,42.93,79925.76,0.0,-0.98207,1e-05,3.72629]
[1777874924906,42.93,79926.24,0.0,-0.98206,1e-05,3.72874]
[1777874929177,42.93,79926.85,0.0,-0.98205,1e-05,3.73059]
[1777874929327,42.93,79926.85,0.0,-0.98205,1e-05,3.73059]
[1777874929448,42.93,79926.85,0.0,-0.98205,1e-05,3.73059]
[1777874929546,42.93,79931.09,0.0,-0.982,1e-05,3.74012]
[1777874929575,42.93,79931.09,0.0,-0.982,1e-05,3.74012]
[1777874934976,42.93,79930.47,0.0,-0.982,1e-05,3.73967]
[1777874940010,42.94,79932.65,0.0,-0.98197,1e-05,3.74507]
[1777874940075,42.94,79932.65,0.0,-0.98197,1e-05,3.74507]
[1777874940408,42.94,79932.65,0.0,-0.98197,1e-05,3.74507]
[1777874940504,42.94,79932.46,0.0,-0.98197,1e-05,3.74479]
[1777874940575,42.94,79932.46,0.0,-0.98197,1e-05,3.74479]
[1777874943034,42.94,79936.75,0.0,-0.98192,1e-05,3.75471]
[1777874946607,42.94,79936.09,0.0,-0.98192,1e-05,3.75364]
[1777874946827,42.94,79936.09,0.0,-0.98192,1e-05,3.75364]
[1777874946964,42.94,79936.09,0.0,-0.98192,1e-05,3.75364]
[1777874947074,42.94,79936.09,0.0,-0.98192,1e-05,3.75364]
[1777874947175,42.94,79935.77,0.0,-0.98193,1e-05,3.75306]
[1777874957132,42.94,79934.64,0.0,-0.98193,1e-05,3.75186]
[1777874962498,42.94,79933.31,0.0,-0.98195,1e-05,3.74945]
[1777874962574,42.94,79933.31,0.0,-0.98195,1e-05,3.74945]
[1777874962838,42.94,79933.23,0.0,-0.98195,1e-05,3.7494]
[1777874963074,42.94,79933.23,0.0,-0.98195,1e-05,3.7494]
[1777874963178,42.94,79933.01,0.0,-0.98195,1e-05,3.74905]
[1777874968208,42.95,79933.29,0.0,-0.98194,1e-05,3.75034]
[1777874969752,42.95,79933.21,0.0,-0.98194,1e-05,3.7503]
[1777874969824,42.95,79933.21,0.0,-0.98194,1e-05,3.7503]
[1777874970233,42.95,79933.21,0.0,-0.98194,1e-05,3.7503]
[1777874970324,42.95,79933.21,0.0,-0.98194,1e-05,3.7503]
[1777874970335,42.95,79932.92,0.0,-0.98194,1e-05,3.74979]
[1777874976266,42.95,79932.77,0.0,-0.98195,1e-05,3.74853]
[1777874977908,42.95,79932.12,0.0,-0.98196,1e-05,3.74722]
[1777874978074,42.95,79932.12,0.0,-0.98196,1e-05,3.74722]
[1777874978427,42.95,79932.12,0.0,-0.98196,1e-05,3.74722]
[1777874978574,42.95,79932.12,0.0,-0.98196,1e-05,3.74722]
[1777874978528,42.95,79932.54,0.0,-0.98195,1e-05,3.74829]
[1777874983083,42.95,79931.93,0.0,-0.98195,1e-05,3.74749]
[1777874983325,42.95,79931.93,0.0,-0.98195,1e-05,3.74749]
[1777874984556,42.95,79931.65,0.0,-0.98196,1e-05,3.74701]
[1777874984574,42.95,79931.65,0.0,-0.98196,1e-05,3.74701]
[1777874985329,42.95,79928.66,0.0,-0.98199,1e-05,3.74067]
[1777874985947,42.95,79928.66,0.0,-0.98199,1e-05,3.74067]
[1777874986076,42.95,79928.66,0.0,-0.98199,1e-05,3.74067]
[1777874991370,42.95,79929.79,0.0,-0.98197,1e-05,3.74403]
[1777874996406,42.95,79930.75,0.0,-0.98196,1e-05,3.74686]
[1777875001441,42.96,79930.4,0.0,-0.98196,1e-05,3.74677]
[1777875002970,42.96,79929.75,0.0,-0.98197,1e-05,3.74547]
[1777875003075,42.96,79929.75,0.0,-0.98197,1e-05,3.74547]
[1777875003455,42.96,79929.51,0.0,-0.98197,1e-05,3.74508]
[1777875003743,42.96,79929.51,0.0,-0.98197,1e-05,3.74508]
[1777875003825,42.96,79929.51,0.0,-0.98197,1e-05,3.74508]
[1777875004462,42.96,79925.94,0.0,-0.98201,1e-05,3.73734]
[1777875007380,42.96,79926.05,0.0,-0.98201,1e-05,3.73789]
[1777875007574,42.96,79926.05,0.0,-0.98201,1e-05,3.73789]
[1777875013525,42.96,79921.58,0.0,-0.98206,1e-05,3.72912]
[1777875013832,42.96,79921.58,0.0,-0.98206,1e-05,3.72912]
[1777875014077,42.96,79921.58,0.0,-0.98206,1e-05,3.72912]
[1777875014510,42.96,79921.58,0.0,-0.98206,1e-05,3.72912]
[1777875014576,42.96,79921.58,0.0,-0.98206,1e-05,3.72912]
[1777875014632,42.96,79920.12,0.0,-0.98207,1e-05,3.72607]
[1777875020060,42.96,79920.31,0.0,-0.98207,1e-05,3.72734]
[1777875020075,42.96,79920.31,0.0,-0.98207,1e-05,3.72734]
[1777875020579,42.96,79920.31,0.0,-0.98207,1e-05,3.72734]
[1777875020574,42.96,79919.75,0.0,-0.98207,1e-05,3.72628]
[1777875020826,42.96,79919.75,0.0,-0.98207,1e-05,3.72628]
[1777875023563,42.97,79919.7,0.0,-0.98207,1e-05,3.72651]
[1777875023579,42.97,79919.7,0.0,-0.98207,1e-05,3.72651]
[1777875025070,42.97,79917.4,0.0,-0.9821,1e-05,3.72179]
[1777875025324,42.97,79917.4,0.0,-0.9821,1e-05,3.72179]
[1777875025609,42.97,79917.44,0.0,-0.98209,1e-05,3.72205]
[1777875026261,42.97,79917.44,0.0,-0.98209,1e-05,3.72205]
[1777875026324,42.97,79917.44,0.0,-0.98209,1e-05,3.72205]
[1777875026615,42.97,79920.72,0.0,-0.98205,1e-05,3.72945]
[1777875031148,42.97,79919.13,0.0,-0.98207,1e-05,3.72662]
[1777875031326,42.97,79919.13,0.0,-0.98207,1e-05,3.72662]
[1777875032804,42.97,79919.02,0.0,-0.98208,1e-05,3.72498]
[1777875032829,42.97,79919.02,0.0,-0.98208,1e-05,3.72498]
[1777875032905,42.97,79919.04,0.0,-0.98208,1e-05,3.72519]
[1777875038700,42.97,79919.66,0.0,-0.98206,1e-05,3.72741]
[1777875040515,42.97,79919.66,0.0,-0.98206,1e-05,3.72741]
[1777875040576,42.97,79919.66,0.0,-0.98206,1e-05,3.72741]
[1777875040584,42.97,79935.82,0.0,-0.98186,1e-05,3.76346]
[1777875041526,42.97,79935.82,0.0,-0.98186,1e-05,3.76346]
[1777875041575,42.97,79935.82,0.0,-0.98186,1e-05,3.76346]
[1777875041602,42.97,79940.83,0.0,-0.9818,1e-05,3.77473]
[1777875042728,42.97,79940.79,0.0,-0.9818,1e-05,3.77475]
[1777875045357,42.97,79941.09,0.0,-0.9818,1e-05,3.77551]
[1777875045581,42.97,79941.09,0.0,-0.9818,1e-05,3.77551]
[1777875047434,42.97,79940.57,0.0,-0.9818,1e-05,3.77453]
[1777875047575,42.97,79940.57,0.0,-0.9818,1e-05,3.77453]
[1777875047438,42.97,79940.54,0.0,-0.9818,1e-05,3.77464]
[1777875047677,42.97,79940.54,0.0,-0.9818,1e-05,3.77464]
[1777875051494,42.98,79940.96,0.0,-0.9818,1e-05,3.77575]
[1777875051593,42.98,79944.3,0.0,-0.98175,1e-05,3.78335]
[1777875052799,42.98,79954.32,0.0,-0.98163,1e-05,3.80579]
[1777875053806,42.98,79958.6,0.0,-0.98158,1e-05,3.81545]
[1777875055225,42.98,79958.6,0.0,-0.98158,1e-05,3.81545]
[1777875055256,42.98,79959.97,0.0,-0.98156,1e-05,3.81857]
[1777875060855,42.98,79959.46,0.0,-0.98156,1e-05,3.81751]
[1777875065892,42.98,79958.4,0.0,-0.98158,1e-05,3.81523]
[1777875067883,42.98,79957.6,0.0,-0.98159,1e-05,3.81344]
[1777875068074,42.98,79957.6,0.0,-0.98159,1e-05,3.81344]
[1777875068460,42.98,79957.6,0.0,-0.98159,1e-05,3.81344]
[1777875068575,42.98,79957.6,0.0,-0.98159,1e-05,3.81344]
[1777875068676,42.98,79956.12,0.0,-0.9816,1e-05,3.81017]
[1777875074955,42.98,79955.53,0.0,-0.98161,1e-05,3.80906]
[1777875078719,42.98,79955.64,0.0,-0.98161,1e-05,3.80939]
[1777875078824,42.98,79955.64,0.0,-0.98161,1e-05,3.80939]
[1777875079211,42.98,79955.64,0.0,-0.98161,1e-05,3.80939]
[1777875079326,42.98,79955.64,0.0,-0.98161,1e-05,3.80939]
[1777875079427,42.98,79955.06,0.0,-0.98162,1e-05,3.80813]
[1777875085025,42.98,79954.55,0.0,-0.98162,1e-05,3.80719]
[1777875089137,42.98,79954.19,0.0,-0.98162,1e-05,3.80649]
[1777875089324,42.98,79954.19,0.0,-0.98162,1e-05,3.80649]
[1777875089418,42.98,79955.2,0.0,-0.98161,1e-05,3.80878]
[1777875089761,42.98,79955.2,0.0,-0.98161,1e-05,3.80878]
[1777875089825,42.98,79955.2,0.0,-0.98161,1e-05,3.80878]
[1777875095095,42.98,79955.93,0.0,-0.98161,1e-05,3.80884]
[1777875097203,42.98,79955.88,0.0,-0.98161,1e-05,3.80876]
[1777875097323,42.98,79955.88,0.0,-0.98161,1e-05,3.80876]
[1777875097723,42.98,79955.88,0.0,-0.98161,1e-05,3.80876]
[1777875097424,42.98,79955.9,0.0,-0.98161,1e-05,3.80884]
[1777875097825,42.98,79955.9,0.0,-0.98161,1e-05,3.80884]
[1777875104158,42.98,79954.04,0.0,-0.98163,1e-05,3.80492]
[1777875104984,42.98,79954.04,0.0,-0.98163,1e-05,3.80492]
[1777875105080,42.98,79954.04,0.0,-0.98163,1e-05,3.80492]
[1777875105657,42.98,79954.04,0.0,-0.98163,1e-05,3.80492]
[1777875105165,42.98,79954.24,0.0,-0.98163,1e-05,3.80541]
[1777875105825,42.98,79954.24,0.0,-0.98163,1e-05,3.80541]
[1777875111207,42.98,79954.96,0.0,-0.98162,1e-05,3.80723]
[1777875114569,42.98,79955.83,0.0,-0.98161,1e-05,3.80924]
[1777875114575,42.98,79955.83,0.0,-0.98161,1e-05,3.80924]
[1777875119677,42.98,79957.42,0.0,-0.98159,1e-05,3.81294]
[1777875119695,42.98,79959.89,0.0,-0.98156,1e-05,3.81849]
[1777875119827,42.98,79959.89,0.0,-0.98156,1e-05,3.81849]
[1777875121324,42.98,79959.89,0.0,-0.98156,1e-05,3.81852]
[1777875121389,42.98,79964.06,0.0,-0.9815,1e-05,3.82789]
[1777875124300,42.98,79970.4,0.0,-0.98142,1e-05,3.84215]
[1777875124937,42.98,79970.4,0.0,-0.98142,1e-05,3.84215]
[1777875125074,42.98,79970.4,0.0,-0.98142,1e-05,3.84215]
[1777875130343,42.98,79974.33,0.0,-0.98138,1e-05,3.85081]
[1777875133224,42.98,79976.99,0.0,-0.98134,1e-05,3.85674]
[1777875133324,42.98,79976.99,0.0,-0.98134,1e-05,3.85674]
[1777875138399,42.98,79979.0,0.0,-0.98132,1e-05,3.86097]
[1777875138940,42.98,79979.0,0.0,-0.98132,1e-05,3.86097]
[1777875139074,42.98,79979.0,0.0,-0.98132,1e-05,3.86097]
[1777875139652,42.98,79979.0,0.0,-0.98132,1e-05,3.86097]
[1777875139828,42.98,79979.0,0.0,-0.98132,1e-05,3.86097]
[1777875139864,42.98,79979.26,0.0,-0.98132,1e-05,3.8615]
[1777875143094,42.98,79978.18,0.0,-0.98133,1e-05,3.85889]
[1777875143326,42.98,79978.18,0.0,-0.98133,1e-05,3.85889]
[1777875145141,42.98,79975.92,0.0,-0.98136,1e-05,3.85368]
[1777875145324,42.98,79975.92,0.0,-0.98136,1e-05,3.85368]
[1777875145448,42.98,79967.29,0.0,-0.98147,1e-05,3.83418]
[1777875147462,42.98,79963.63,0.0,-0.98152,1e-05,3.8259]
[1777875148201,42.98,79963.63,0.0,-0.98152,1e-05,3.8259]
[1777875148324,42.98,79963.63,0.0,-0.98152,1e-05,3.8259]
[1777875148469,42.98,79963.72,0.0,-0.98151,1e-05,3.82609]
[1777875152188,42.98,79962.51,0.0,-0.98154,1e-05,3.82161]
[1777875152325,42.98,79962.51,0.0,-0.98154,1e-05,3.82161]
[1777875157531,42.98,79960.55,0.0,-0.98156,1e-05,3.81729]
[1777875161174,42.98,79960.96,0.0,-0.98156,1e-05,3.81826]
[1777875161324,42.98,79960.96,0.0,-0.98156,1e-05,3.81826]
[1777875166315,42.98,79961.12,0.0,-0.98155,1e-05,3.81869]
[1777875166325,42.98,79961.12,0.0,-0.98155,1e-05,3.81869]
[1777875166595,42.98,79961.51,0.0,-0.98155,1e-05,3.81958]
[1777875171630,42.98,79963.96,0.0,-0.98152,1e-05,3.82512]
[1777875174318,42.98,79964.39,0.0,-0.98151,1e-05,3.82609]
[1777875174329,42.98,79964.39,0.0,-0.98151,1e-05,3.82609]
[1777875180693,42.98,79962.7,0.0,-0.98153,1e-05,3.82231]
[1777875184052,42.98,79963.95,0.0,-0.98152,1e-05,3.82513]
[1777875184074,42.98,79963.95,0.0,-0.98152,1e-05,3.82513]
[1777875185727,42.98,79972.15,0.0,-0.98142,1e-05,3.84359]
[1777875187641,42.98,79971.05,0.0,-0.98143,1e-05,3.8411]
[1777875187826,42.98,79971.05,0.0,-0.98143,1e-05,3.8411]
[1777875187928,42.98,79971.59,0.0,-0.98142,1e-05,3.84229]
[1777875189163,42.98,79971.66,0.0,-0.98142,1e-05,3.84242]
[1777875189326,42.98,79971.66,0.0,-0.98142,1e-05,3.84242]
[1777875189756,42.98,79976.34,0.0,-0.98136,1e-05,3.85296]
[1777875194142,42.98,79975.58,0.0,-0.98137,1e-05,3.85109]
[1777875194324,42.98,79975.58,0.0,-0.98137,1e-05,3.85109]
[1777875194791,42.98,79975.36,0.0,-0.98138,1e-05,3.85056]
[1777875200482,42.98,79974.53,0.0,-0.98139,1e-05,3.84853]
[1777875200578,42.98,79974.53,0.0,-0.98139,1e-05,3.84853]
[1777875205867,42.98,79976.45,0.0,-0.98137,1e-05,3.85258]
[1777875207825,42.98,79976.42,0.0,-0.98137,1e-05,3.85247]
[1777875207926,42.98,79976.53,0.0,-0.98136,1e-05,3.85268]
[1777875208073,42.98,79976.53,0.0,-0.98136,1e-05,3.85268]
[1777875212390,42.98,79976.39,0.0,-0.98137,1e-05,3.85224]
[1777875217953,42.98,79973.41,0.0,-0.98141,1e-05,3.84346]
[1777875219250,42.98,79971.32,0.0,-0.98144,1e-05,3.83871]
[1777875219324,42.98,79971.32,0.0,-0.98144,1e-05,3.83871]
[1777875219425,42.98,79971.7,0.0,-0.98144,1e-05,3.83954]
[1777875226009,42.98,79971.42,0.0,-0.98144,1e-05,3.83878]
[1777875228579,42.98,79971.42,0.0,-0.98144,1e-05,3.83878]
[1777875228824,42.98,79971.42,0.0,-0.98144,1e-05,3.83878]
[1777875234065,42.98,79971.63,0.0,-0.98144,1e-05,3.8391]
[1777875239406,42.98,79971.63,0.0,-0.98144,1e-05,3.8391]
[1777875241326,42.98,79974.18,0.0,-0.98141,1e-05,3.84473]
[1777875241427,42.98,79978.29,0.0,-0.98136,1e-05,3.85399]
[1777875243436,42.98,79978.23,0.0,-0.98136,1e-05,3.85382]
[1777875243574,42.98,79978.23,0.0,-0.98136,1e-05,3.85382]
[1777875243675,42.97,79978.6,0.0,-0.98135,1e-05,3.85462]
[1777875251184,42.97,79976.51,0.0,-0.98138,1e-05,3.84957]
[1777875254205,42.97,79970.48,0.0,-0.98146,1e-05,3.83588]
[1777875255784,42.97,79970.48,0.0,-0.98146,1e-05,3.83588]
[1777875255825,42.97,79970.48,0.0,-0.98146,1e-05,3.83588]
[1777875261960,42.97,79968.95,0.0,-0.98148,1e-05,3.83235]
[1777875262261,42.97,79964.49,0.0,-0.98153,1e-05,3.82276]
[1777875263952,42.97,79964.49,0.0,-0.98153,1e-05,3.82276]
[1777875264031,42.98,79962.75,0.0,-0.98155,1e-05,3.81928]
[1777875264075,42.98,79962.75,0.0,-0.98155,1e-05,3.81928]
[1777875264275,42.98,79962.7,0.0,-0.98155,1e-05,3.81961]
[1777875269310,42.98,79964.54,0.0,-0.98151,1e-05,3.82598]
[1777875271453,42.98,79963.68,0.0,-0.98152,1e-05,3.82449]
[1777875271458,42.98,79963.68,0.0,-0.98152,1e-05,3.82449]
[1777875271575,42.98,79963.68,0.0,-0.98152,1e-05,3.82449]
[1777875271676,42.98,79963.19,0.0,-0.98153,1e-05,3.82206]
[1777875277366,42.99,79963.04,0.0,-0.98152,1e-05,3.82439]
[1777875279572,42.99,79963.04,0.0,-0.98152,1e-05,3.82439]
[1777875279661,42.99,79963.04,0.0,-0.98152,1e-05,3.82439]
[1777875279828,42.99,79963.04,0.0,-0.98152,1e-05,3.82439]
[1777875279929,42.99,79964.12,0.0,-0.9815,1e-05,3.82769]
[1777875286429,43.0,79964.52,0.0,-0.98148,1e-05,3.83162]
[1777875289845,43.0,79964.45,0.0,-0.98148,1e-05,3.83189]
[1777875289879,43.0,79926.63,0.0,-0.98194,1e-05,3.74844]
[1777875291464,43.01,79905.96,0.0,-0.98218,1e-05,3.70394]
[1777875292871,43.01,79905.96,0.0,-0.98218,1e-05,3.70394]
[1777875293477,43.01,79905.31,0.0,-0.98219,1e-05,3.70308]
[1777875298513,43.01,79904.82,0.0,-0.98219,1e-05,3.70204]
[1777875304555,43.01,79904.42,0.0,-0.9822,1e-05,3.70121]
[1777875305562,43.01,79896.06,0.0,-0.9823,1e-05,3.68295]
[1777875307576,43.01,79896.45,0.0,-0.9823,1e-05,3.68384]
[1777875312611,43.01,79896.5,0.0,-0.98229,1e-05,3.68413]
[1777875315634,43.01,79887.87,0.0,-0.9824,1e-05,3.66546]
[1777875316641,43.01,79881.68,0.0,-0.98247,1e-05,3.65207]
[1777875318655,43.01,79884.55,0.0,-0.98243,1e-05,3.65845]
[1777875323241,43.01,79882.81,0.0,-0.98245,1e-05,3.65501]
[1777875323327,43.01,79882.81,0.0,-0.98245,1e-05,3.65501]
[1777875323575,43.01,79882.81,0.0,-0.98245,1e-05,3.65501]
[1777875323690,43.01,79882.51,0.0,-0.98246,1e-05,3.65444]
[1777875326659,43.01,79880.5,0.0,-0.98248,1e-05,3.65026]
[1777875326754,43.01,79866.64,0.0,-0.98264,1e-05,3.62042]
[1777875327759,43.01,79847.78,0.0,-0.98287,1e-05,3.58015]
[1777875328766,43.01,79845.74,0.0,-0.98289,1e-05,3.576]
[1777875329422,43.01,79845.74,0.0,-0.98289,1e-05,3.576]
[1777875330782,43.01,79858.07,0.0,-0.98274,1e-05,3.60279]
[1777875332794,43.01,79864.1,0.0,-0.98268,1e-05,3.6144]
[1777875333801,43.02,79868.35,0.0,-0.98262,1e-05,3.62372]
[1777875335815,43.02,79875.23,0.0,-0.98254,1e-05,3.63885]
[1777875338835,43.02,79874.06,0.0,-0.98255,1e-05,3.63667]
[1777875343871,43.02,79871.21,0.0,-0.98258,1e-05,3.6311]
[1777875344878,43.02,79866.3,0.0,-0.98264,1e-05,3.62064]
[1777875345885,43.02,79860.48,0.0,-0.98271,1e-05,3.60826]
[1777875347899,43.02,79855.34,0.0,-0.98277,1e-05,3.59754]
[1777875352934,43.02,79867.66,0.0,-0.98262,1e-05,3.62487]
[1777875353941,43.02,79871.63,0.0,-0.98257,1e-05,3.6336]
[1777875354948,43.02,79873.69,0.0,-0.98254,1e-05,3.63818]
[1777875356961,43.02,79878.6,0.0,-0.98248,1e-05,3.64902]
[1777875358414,43.02,79879.5,0.0,-0.98247,1e-05,3.65107]
[1777875358574,43.02,79879.5,0.0,-0.98247,1e-05,3.65107]
[1777875358598,43.02,79879.5,0.0,-0.98247,1e-05,3.65107]
[1777875358826,43.02,79879.5,0.0,-0.98247,1e-05,3.65107]
[1777875358975,43.02,79881.32,0.0,-0.98245,1e-05,3.6551]
[1777875364017,43.03,79879.59,0.0,-0.98247,1e-05,3.65178]
[1777875367068,43.03,79878.16,0.0,-0.98249,1e-05,3.64885]
[1777875367074,43.03,79878.16,0.0,-0.98249,1e-05,3.64885]
[1777875367127,43.03,79876.74,0.0,-0.9825,1e-05,3.64587]
[1777875367325,43.03,79876.74,0.0,-0.9825,1e-05,3.64587]
[1777875368043,43.03,79876.41,0.0,-0.98251,1e-05,3.64525]
[1777875370057,43.03,79880.69,0.0,-0.98245,1e-05,3.65471]
[1777875371178,43.03,79881.37,0.0,-0.98244,1e-05,3.65628]
[1777875371325,43.03,79881.37,0.0,-0.98244,1e-05,3.65628]
[1777875371426,43.03,79881.58,0.0,-0.98244,1e-05,3.65682]
[1777875377107,43.03,79877.72,0.0,-0.98249,1e-05,3.64885]
[1777875378113,43.03,79869.43,0.0,-0.98258,1e-05,3.63102]
[1777875379119,43.03,79862.43,0.0,-0.98267,1e-05,3.61605]
[1777875380621,43.03,79862.43,0.0,-0.98267,1e-05,3.61605]
[1777875380826,43.03,79862.43,0.0,-0.98267,1e-05,3.61605]
[1777875380929,43.03,79861.36,0.0,-0.98268,1e-05,3.61401]
[1777875386169,43.03,79857.69,0.0,-0.98272,1e-05,3.60689]
[1777875390199,43.03,79853.18,0.0,-0.98277,1e-05,3.59786]
[1777875393221,43.03,79844.62,0.0,-0.98287,1e-05,3.57856]
[1777875397248,43.04,79841.22,0.0,-0.9829,1e-05,3.57215]
[1777875400270,43.04,79847.2,0.0,-0.98283,1e-05,3.58556]
[1777875402284,43.04,79848.65,0.0,-0.98281,1e-05,3.58907]
[1777875403743,43.04,79848.65,0.0,-0.98281,1e-05,3.58907]
[1777875403826,43.04,79848.65,0.0,-0.98281,1e-05,3.58907]
[1777875403844,43.04,79848.61,0.0,-0.98281,1e-05,3.58918]
[1777875404449,43.04,79848.61,0.0,-0.98281,1e-05,3.58918]
[1777875404574,43.04,79848.61,0.0,-0.98281,1e-05,3.58918]
[1777875409081,43.04,79846.48,0.0,-0.98283,1e-05,3.58538]
[1777875409142,43.04,79846.48,0.0,-0.98283,1e-05,3.58538]
[1777875409326,43.04,79847.33,0.0,-0.98282,1e-05,3.58739]
[1777875409427,43.04,79846.62,0.0,-0.98283,1e-05,3.58607]
[1777875415374,43.05,79848.06,0.0,-0.9828,1e-05,3.59029]
[1777875417389,43.05,79842.44,0.0,-0.98287,1e-05,3.57866]
[1777875418189,43.05,79842.44,0.0,-0.98287,1e-05,3.57866]
[1777875418324,43.05,79842.44,0.0,-0.98287,1e-05,3.57866]
[1777875418420,43.05,79842.44,0.0,-0.98287,1e-05,3.57866]
[1777875418576,43.05,79842.44,0.0,-0.98287,1e-05,3.57866]
[1777875418642,43.05,79841.64,0.0,-0.98288,1e-05,3.57716]
[1777875422584,43.05,79840.99,0.0,-0.98288,1e-05,3.57638]
[1777875422637,43.05,79840.99,0.0,-0.98288,1e-05,3.57638]
[1777875422828,43.05,79840.99,0.0,-0.98288,1e-05,3.57638]
[1777875422930,43.05,79837.31,0.0,-0.98292,1e-05,3.56875]
[1777875428796,43.05,79837.68,0.0,-0.98291,1e-05,3.57064]
[1777875428827,43.05,79837.68,0.0,-0.98291,1e-05,3.57064]
[1777875428875,43.05,79837.68,0.0,-0.98291,1e-05,3.57064]
[1777875429075,43.05,79837.68,0.0,-0.98291,1e-05,3.57064]
[1777875428898,43.05,79836.73,0.0,-0.98292,1e-05,3.56884]
[1777875433428,43.06,79837.09,0.0,-0.98291,1e-05,3.57048]
[1777875433492,43.06,79837.09,0.0,-0.98291,1e-05,3.57048]
[1777875433576,43.06,79837.09,0.0,-0.98291,1e-05,3.57048]
[1777875433677,43.06,79838.15,0.0,-0.9829,1e-05,3.57296]
[1777875439543,43.06,79838.59,0.0,-0.98289,1e-05,3.57518]
[1777875444578,43.06,79826.14,0.0,-0.98303,1e-05,3.5498]
[1777875445427,43.06,79826.14,0.0,-0.98303,1e-05,3.5498]
[1777875445575,43.06,79826.14,0.0,-0.98303,1e-05,3.5498]
[1777875445770,43.06,79826.14,0.0,-0.98303,1e-05,3.5498]
[1777875445827,43.06,79826.14,0.0,-0.98303,1e-05,3.5498]
[1777875445871,43.06,79825.36,0.0,-0.98303,1e-05,3.54837]
[1777875446593,43.06,79825.36,0.0,-0.98303,1e-05,3.54862]
[1777875450623,43.07,79818.33,0.0,-0.98311,1e-05,3.53476]
[1777875451454,43.07,79818.33,0.0,-0.98311,1e-05,3.53476]
[1777875451855,43.07,79818.33,0.0,-0.98311,1e-05,3.53476]
[1777875451863,43.07,79813.42,0.0,-0.98317,1e-05,3.52297]
[1777875452654,43.07,79813.42,0.0,-0.98317,1e-05,3.52324]
[1777875455444,43.07,79813.66,0.0,-0.98316,1e-05,3.52434]
[1777875460710,43.07,79811.53,0.0,-0.98318,1e-05,3.52162]
[1777875464039,43.08,79812.17,0.0,-0.98317,1e-05,3.52356]
[1777875464074,43.08,79812.17,0.0,-0.98317,1e-05,3.52356]
[1777875466244,43.08,79811.82,0.0,-0.98317,1e-05,3.5237]
[1777875466324,43.08,79811.82,0.0,-0.98317,1e-05,3.5237]
[1777875466754,43.08,79808.27,0.0,-0.98321,1e-05,3.51651]
[1777875471789,43.08,79814.48,0.0,-0.98313,1e-05,3.53108]
[1777875472796,43.08,79819.56,0.0,-0.98307,1e-05,3.5421]
[1777875473803,43.08,79824.72,0.0,-0.983,1e-05,3.5533]
[1777875474342,43.08,79824.72,0.0,-0.983,1e-05,3.5533]
[1777875474575,43.08,79824.72,0.0,-0.983,1e-05,3.5533]
[1777875476825,43.09,79830.78,0.0,-0.98293,1e-05,3.5669]
[1777875478839,43.09,79835.35,0.0,-0.98287,1e-05,3.57707]
[1777875480097,43.09,79835.35,0.0,-0.98287,1e-05,3.57707]
[1777875480198,43.09,79838.3,0.0,-0.98284,1e-05,3.58358]
[1777875480326,43.09,79838.3,0.0,-0.98284,1e-05,3.58358]
[1777875480469,43.09,79838.3,0.0,-0.98284,1e-05,3.58358]
[1777875480584,43.09,79838.3,0.0,-0.98284,1e-05,3.58358]
[1777875485888,43.09,79839.36,0.0,-0.98282,1e-05,3.587]
[1777875488517,43.09,79839.5,0.0,-0.98282,1e-05,3.58768]
[1777875488579,43.09,79839.5,0.0,-0.98282,1e-05,3.58768]
[1777875488772,43.09,79839.5,0.0,-0.98282,1e-05,3.58768]
[1777875488827,43.09,79839.5,0.0,-0.98282,1e-05,3.58768]
[1777875488909,43.09,79837.32,0.0,-0.98284,1e-05,3.58321]
[1777875493943,43.09,79837.18,0.0,-0.98284,1e-05,3.58388]
[1777875498978,43.1,79838.28,0.0,-0.98282,1e-05,3.58717]
[1777875504015,43.1,79838.12,0.0,-0.98281,1e-05,3.58774]
[1777875505604,43.1,79838.81,0.0,-0.98281,1e-05,3.58939]
[1777875505828,43.1,79838.81,0.0,-0.98281,1e-05,3.58939]
[1777875505965,43.1,79838.81,0.0,-0.98281,1e-05,3.58939]
[1777875506076,43.1,79838.81,0.0,-0.98281,1e-05,3.58939]
[1777875506147,43.1,79839.85,0.0,-0.98279,1e-05,3.5918]
[1777875508043,43.1,79843.7,0.0,-0.98275,1e-05,3.60039]
[1777875513078,43.1,79843.56,0.0,-0.98275,1e-05,3.59921]
[1777875518113,43.11,79846.9,0.0,-0.98271,1e-05,3.60718]
[1777875518574,43.11,79846.9,0.0,-0.98271,1e-05,3.60718]
[1777875518826,43.11,79846.9,0.0,-0.98271,1e-05,3.60718]
[1777875518902,43.11,79846.9,0.0,-0.98271,1e-05,3.60718]
[1777875519077,43.11,79846.9,0.0,-0.98271,1e-05,3.60718]
[1777875519144,43.11,79854.87,0.0,-0.98261,1e-05,3.62445]
[1777875521135,43.11,79854.73,0.0,-0.98261,1e-05,3.62443]
[1777875525558,43.11,79852.8,0.0,-0.98263,1e-05,3.62078]
[1777875525565,43.11,79852.8,0.0,-0.98263,1e-05,3.62078]
[1777875525577,43.11,79852.8,0.0,-0.98263,1e-05,3.62078]
[1777875526170,43.11,79850.58,0.0,-0.98266,1e-05,3.61614]
[1777875531205,43.11,79850.86,0.0,-0.98265,1e-05,3.61742]
[1777875536243,43.11,79851.17,0.0,-0.98264,1e-05,3.61876]
[1777875539266,43.11,79854.82,0.0,-0.9826,1e-05,3.62699]
[1777875539667,43.11,79854.82,0.0,-0.9826,1e-05,3.62699]
[1777875539827,43.11,79854.82,0.0,-0.9826,1e-05,3.62699]
[1777875539853,43.11,79854.82,0.0,-0.9826,1e-05,3.62699]
[1777875540074,43.11,79854.82,0.0,-0.9826,1e-05,3.62699]
[1777875540272,43.11,79854.12,0.0,-0.9826,1e-05,3.62562]
[1777875543294,43.11,79850.45,0.0,-0.98265,1e-05,3.61809]
[1777875548329,43.12,79851.74,0.0,-0.98263,1e-05,3.62151]
[1777875552640,43.12,79850.25,0.0,-0.98264,1e-05,3.61869]
[1777875552778,43.12,79850.25,0.0,-0.98264,1e-05,3.61869]
[1777875552827,43.12,79850.25,0.0,-0.98264,1e-05,3.61869]
[1777875552880,43.12,79852.14,0.0,-0.98262,1e-05,3.62301]
[1777875557098,43.12,79852.36,0.0,-0.98261,1e-05,3.62374]
[1777875557197,43.12,79851.34,0.0,-0.98263,1e-05,3.6218]
[1777875557325,43.12,79851.34,0.0,-0.98263,1e-05,3.6218]
[1777875561420,43.12,79836.28,0.0,-0.9828,1e-05,3.59017]
[1777875562976,43.12,79836.28,0.0,-0.9828,1e-05,3.59017]
[1777875563075,43.12,79836.28,0.0,-0.9828,1e-05,3.59017]
[1777875563206,43.12,79836.28,0.0,-0.9828,1e-05,3.59017]
[1777875563281,43.12,79834.5,0.0,-0.98282,1e-05,3.5865]
[1777875563324,43.12,79834.5,0.0,-0.98282,1e-05,3.5865]
[1777875563434,43.12,79834.5,0.0,-0.98282,1e-05,3.58667]
[1777875565448,43.12,79830.75,0.0,-0.98286,1e-05,3.57905]
[1777875568469,43.12,79825.8,0.0,-0.98291,1e-05,3.5691]
[1777875569475,43.12,79818.65,0.0,-0.983,1e-05,3.55415]
[1777875570768,43.12,79818.65,0.0,-0.983,1e-05,3.55415]
[1777875570827,43.12,79818.65,0.0,-0.983,1e-05,3.55415]
[1777875570974,43.12,79818.65,0.0,-0.983,1e-05,3.55415]
[1777875571080,43.12,79818.65,0.0,-0.983,1e-05,3.55415]
[1777875571181,43.13,79817.41,0.0,-0.98302,1e-05,3.55004]
[1777875572497,43.13,79817.04,0.0,-0.98302,1e-05,3.54974]
[1777875577211,43.13,79820.13,0.0,-0.98298,1e-05,3.55701]
[1777875577325,43.13,79820.13,0.0,-0.98298,1e-05,3.55701]
[1777875577312,43.13,79819.7,0.0,-0.98298,1e-05,3.55634]
[1777875577351,43.13,79819.7,0.0,-0.98298,1e-05,3.55634]
[1777875577575,43.13,79819.7,0.0,-0.98298,1e-05,3.55634]
[1777875583009,43.13,79818.43,0.0,-0.98299,1e-05,3.55481]
[1777875583075,43.13,79818.43,0.0,-0.98299,1e-05,3.55481]
[1777875583111,43.13,79821.52,0.0,-0.98295,1e-05,3.56159]
[1777875586197,43.13,79822.01,0.0,-0.98295,1e-05,3.56309]
[1777875586324,43.13,79822.01,0.0,-0.98295,1e-05,3.56309]
[1777875589491,43.14,79819.92,0.0,-0.98296,1e-05,3.55954]
[1777875589575,43.14,79819.92,0.0,-0.98296,1e-05,3.55954]
[1777875589617,43.14,79821.18,0.0,-0.98295,1e-05,3.56243]
[1777875592707,43.14,79819.62,0.0,-0.98296,1e-05,3.55957]
[1777875592826,43.14,79819.62,0.0,-0.98296,1e-05,3.55957]
[1777875595659,43.14,79813.88,0.0,-0.98303,1e-05,3.54831]
[1777875596495,43.14,79813.88,0.0,-0.98303,1e-05,3.54831]
[1777875596574,43.14,79813.88,0.0,-0.98303,1e-05,3.54831]
[1777875596643,43.14,79813.88,0.0,-0.98303,1e-05,3.54831]
[1777875596825,43.14,79813.88,0.0,-0.98303,1e-05,3.54831]
[1777875596927,43.14,79812.5,0.0,-0.98304,1e-05,3.54564]
[1777875599577,43.14,79812.63,0.0,-0.98304,1e-05,3.5464]
[1777875599686,43.14,79812.9,0.0,-0.98303,1e-05,3.54722]
[1777875603729,43.15,79810.54,0.0,-0.98306,1e-05,3.54297]
[1777875603831,43.15,79810.54,0.0,-0.98306,1e-05,3.54297]
[1777875603933,43.15,79810.83,0.0,-0.98305,1e-05,3.54383]
[1777875605729,43.15,79804.25,0.0,-0.98312,1e-05,3.53046]
[1777875606446,43.15,79804.25,0.0,-0.98312,1e-05,3.53046]
[1777875606577,43.15,79804.25,0.0,-0.98312,1e-05,3.53046]
[1777875608749,43.15,79799.92,0.0,-0.98317,1e-05,3.52214]
[1777875609757,43.15,79796.01,0.0,-0.98321,1e-05,3.5142]
[1777875610764,43.15,79790.64,0.0,-0.98327,1e-05,3.50323]
[1777875611771,43.15,79789.11,0.0,-0.98329,1e-05,3.50035]
[1777875613785,43.15,79785.34,0.0,-0.98333,1e-05,3.49311]
[1777875616806,43.16,79791.57,0.0,-0.98325,1e-05,3.50713]
[1777875617813,43.16,79795.72,0.0,-0.9832,1e-05,3.51616]
[1777875618935,43.16,79795.72,0.0,-0.9832,1e-05,3.51616]
[1777875619075,43.16,79795.72,0.0,-0.9832,1e-05,3.51616]
[1777875619099,43.16,79795.75,0.0,-0.9832,1e-05,3.51654]
[1777875619507,43.16,79795.75,0.0,-0.9832,1e-05,3.51654]
[1777875619576,43.16,79795.75,0.0,-0.9832,1e-05,3.51654]
[1777875623855,43.16,79800.6,0.0,-0.98314,1e-05,3.5282]
[1777875624991,43.16,79800.6,0.0,-0.98314,1e-05,3.5282]
[1777875625076,43.16,79800.6,0.0,-0.98314,1e-05,3.5282]
[1777875625291,43.16,79800.6,0.0,-0.98314,1e-05,3.5282]
[1777875625325,43.16,79800.6,0.0,-0.98314,1e-05,3.5282]
[1777875625336,43.16,79800.8,0.0,-0.98313,1e-05,3.52891]
[1777875630905,43.17,79803.41,0.0,-0.98309,1e-05,3.53604]
[1777875631908,43.17,79803.41,0.0,-0.98309,1e-05,3.53604]
[1777875632074,43.17,79803.41,0.0,-0.98309,1e-05,3.53604]
[1777875632087,43.17,79803.59,0.0,-0.9831,1e-05,3.53499]
[1777875632564,43.17,79803.59,0.0,-0.9831,1e-05,3.53499]
[1777875632574,43.17,79803.59,0.0,-0.9831,1e-05,3.53499]
[1777875637954,43.17,79805.34,0.0,-0.98307,1e-05,3.54025]
[1777875641937,43.17,79804.93,0.0,-0.98307,1e-05,3.54015]
[1777875642074,43.17,79804.93,0.0,-0.98307,1e-05,3.54015]
[1777875642406,43.17,79805.64,0.0,-0.98306,1e-05,3.5419]
[1777875642574,43.17,79805.64,0.0,-0.98306,1e-05,3.5419]
[1777875648030,43.18,79808.16,0.0,-0.98302,1e-05,3.5487]
[1777875649036,43.18,79802.76,0.0,-0.98308,1e-05,3.53755]
[1777875649790,43.18,79802.76,0.0,-0.98308,1e-05,3.53755]
[1777875649824,43.18,79802.76,0.0,-0.98308,1e-05,3.53755]
[1777875650044,43.18,79800.08,0.0,-0.98311,1e-05,3.53214]
[1777875650522,43.18,79800.08,0.0,-0.98311,1e-05,3.53214]
[1777875650574,43.18,79800.08,0.0,-0.98311,1e-05,3.53214]
[1777875656036,43.18,79796.38,0.0,-0.98315,1e-05,3.52569]
[1777875656074,43.18,79796.38,0.0,-0.98315,1e-05,3.52569]
[1777875656175,43.18,79796.35,0.0,-0.98315,1e-05,3.52591]
[1777875656518,43.18,79796.35,0.0,-0.98315,1e-05,3.52591]
[1777875656574,43.18,79796.35,0.0,-0.98315,1e-05,3.52591]
[1777875659108,43.19,79792.13,0.0,-0.98319,1e-05,3.51787]
[1777875660698,43.19,79790.64,0.0,-0.98321,1e-05,3.51502]
[1777875662129,43.19,79785.57,0.0,-0.98326,1e-05,3.50498]
[1777875663755,43.19,79783.58,0.0,-0.98328,1e-05,3.50113]
[1777875664143,43.19,79781.88,0.0,-0.9833,1e-05,3.49789]
[1777875664791,43.19,79781.88,0.0,-0.9833,1e-05,3.49789]
[1777875665150,43.19,79781.98,0.0,-0.9833,1e-05,3.49841]
[1777875670185,43.19,79782.23,0.0,-0.98328,1e-05,3.50053]
[1777875670782,43.19,79782.23,0.0,-0.98328,1e-05,3.50053]
[1777875670832,43.19,79782.23,0.0,-0.98328,1e-05,3.50053]
[1777875671370,43.19,79782.23,0.0,-0.98328,1e-05,3.50053]
[1777875671192,43.2,79781.43,0.0,-0.98329,1e-05,3.49917]
[1777875671575,43.2,79781.43,0.0,-0.98329,1e-05,3.49917]
[1777875676916,43.2,79781.57,0.0,-0.98328,1e-05,3.50105]
[1777875677045,43.2,79781.57,0.0,-0.98328,1e-05,3.50105]
[1777875677075,43.2,79781.57,0.0,-0.98328,1e-05,3.50105]
[1777875677234,43.2,79781.39,0.0,-0.98328,1e-05,3.50099]
[1777875679248,43.2,79777.55,0.0,-0.98332,1e-05,3.4936]
[1777875681381,43.2,79777.4,0.0,-0.98332,1e-05,3.49361]
[1777875681577,43.2,79779.06,0.0,-0.9833,1e-05,3.4974]
[1777875683965,43.21,79779.2,0.0,-0.9833,1e-05,3.49834]
[1777875684075,43.21,79779.2,0.0,-0.9833,1e-05,3.49834]
[1777875684283,43.21,79779.22,0.0,-0.98329,1e-05,3.4987]
[1777875688126,43.21,79778.73,0.0,-0.98329,1e-05,3.49863]
[1777875688325,43.21,79778.73,0.0,-0.98329,1e-05,3.49863]
[1777875693110,43.21,79781.24,0.0,-0.98326,1e-05,3.50376]
[1777875693328,43.21,79781.24,0.0,-0.98326,1e-05,3.50376]
[1777875693418,43.21,79782.37,0.0,-0.98325,1e-05,3.50643]
[1777875693589,43.21,79782.37,0.0,-0.98325,1e-05,3.50643]
[1777875693826,43.21,79782.37,0.0,-0.98325,1e-05,3.50643]
[1777875697171,43.22,79784.51,0.0,-0.98322,1e-05,3.51183]
[1777875697326,43.22,79784.51,0.0,-0.98322,1e-05,3.51183]
[1777875697446,43.22,79789.05,0.0,-0.98317,1e-05,3.52164]
[1777875697810,43.22,79789.05,0.0,-0.98317,1e-05,3.52164]
[1777875697825,43.22,79789.05,0.0,-0.98317,1e-05,3.52164]
[1777875698453,43.22,79785.93,0.0,-0.9832,1e-05,3.5154]
[1777875699460,43.22,79790.82,0.0,-0.98314,1e-05,3.52594]
[1777875701474,43.22,79793.66,0.0,-0.98311,1e-05,3.53247]
[1777875706509,43.22,79793.63,0.0,-0.9831,1e-05,3.53371]
[1777875708750,43.22,79792.75,0.0,-0.98311,1e-05,3.53212]
[1777875708836,43.22,79792.75,0.0,-0.98311,1e-05,3.53212]
[1777875708913,43.23,79792.79,0.0,-0.9831,1e-05,3.53272]
[1777875714964,43.23,79792.21,0.0,-0.98311,1e-05,3.53253]
[1777875715080,43.23,79792.21,0.0,-0.98311,1e-05,3.53253]
[1777875715181,43.23,79794.39,0.0,-0.98308,1e-05,3.53764]
[1777875715864,43.23,79794.39,0.0,-0.98308,1e-05,3.53764]
[1777875716075,43.23,79794.39,0.0,-0.98308,1e-05,3.53764]
[1777875721645,43.23,79792.29,0.0,-0.98309,1e-05,3.53474]
[1777875721825,43.23,79792.29,0.0,-0.98309,1e-05,3.53474]
[1777875722227,43.23,79792.29,0.0,-0.98309,1e-05,3.53474]
[1777875722326,43.23,79792.29,0.0,-0.98309,1e-05,3.53474]
[1777875722329,43.24,79793.11,0.0,-0.98308,1e-05,3.53673]
[1777875726649,43.24,79799.63,0.0,-0.983,1e-05,3.55173]
[1777875728187,43.24,79799.63,0.0,-0.983,1e-05,3.55173]
[1777875728325,43.24,79799.63,0.0,-0.983,1e-05,3.55173]
[1777875728395,43.24,79799.72,0.0,-0.983,1e-05,3.55217]
[1777875729429,43.24,79799.72,0.0,-0.983,1e-05,3.55217]
[1777875729574,43.24,79799.72,0.0,-0.983,1e-05,3.55239]
[1777875734705,43.24,79800.19,0.0,-0.98298,1e-05,3.55475]
[1777875735561,43.24,79800.19,0.0,-0.98298,1e-05,3.55475]
[1777875735574,43.24,79800.19,0.0,-0.98298,1e-05,3.55475]
[1777875737940,43.24,79800.04,0.0,-0.98298,1e-05,3.55488]
[1777875738075,43.24,79800.04,0.0,-0.98298,1e-05,3.55488]
[1777875738176,43.25,79799.42,0.0,-0.98299,1e-05,3.55379]
[1777875739651,43.25,79799.42,0.0,-0.98299,1e-05,3.55401]
[1777875739826,43.25,79799.42,0.0,-0.98299,1e-05,3.55401]
[1777875746394,43.25,79797.77,0.0,-0.983,1e-05,3.55187]
[1777875746495,43.25,79798.29,0.0,-0.98299,1e-05,3.5532]
[1777875746574,43.25,79798.29,0.0,-0.98299,1e-05,3.5532]
[1777875747375,43.25,79798.29,0.0,-0.98299,1e-05,3.5532]
[1777875747397,43.25,79798.06,0.0,-0.98299,1e-05,3.55294]
[1777875747575,43.25,79798.06,0.0,-0.98299,1e-05,3.55294]
[1777875752527,43.25,79798.89,0.0,-0.98299,1e-05,3.55411]
[1777875752575,43.25,79798.89,0.0,-0.98299,1e-05,3.55411]
[1777875755327,43.25,79798.32,0.0,-0.98299,1e-05,3.55312]
[1777875755428,43.26,79797.3,0.0,-0.983,1e-05,3.55141]
[1777875755574,43.26,79797.3,0.0,-0.983,1e-05,3.55141]
[1777875755675,43.26,79797.3,0.0,-0.983,1e-05,3.55163]
[1777875758942,43.26,79797.25,0.0,-0.983,1e-05,3.55198]
[1777875759079,43.26,79797.25,0.0,-0.983,1e-05,3.55198]
[1777875764915,43.26,79796.2,0.0,-0.983,1e-05,3.55132]
[1777875769266,43.26,79795.62,0.0,-0.983,1e-05,3.55077]
[1777875769325,43.26,79795.62,0.0,-0.983,1e-05,3.55077]
[1777875769494,43.26,79795.42,0.0,-0.983,1e-05,3.55057]
[1777875770707,43.26,79795.42,0.0,-0.983,1e-05,3.5508]
[1777875770825,43.26,79795.42,0.0,-0.983,1e-05,3.5508]
[1777875773875,43.27,79795.99,0.0,-0.98299,1e-05,3.55267]
[1777875778004,43.27,79797.55,0.0,-0.98297,1e-05,3.55684]
[1777875778075,43.27,79797.55,0.0,-0.98297,1e-05,3.55684]
[1777875784058,43.27,79798.42,0.0,-0.98295,1e-05,3.56017]
[1777875789092,43.27,79798.56,0.0,-0.98294,1e-05,3.5615]
[1777875792508,43.28,79797.81,0.0,-0.98295,1e-05,3.56033]
[1777875792574,43.28,79796.91,0.0,-0.98296,1e-05,3.55863]
[1777875797149,43.28,79794.02,0.0,-0.98299,1e-05,3.55358]
[1777875799783,43.28,79793.65,0.0,-0.98299,1e-05,3.55323]
[1777875799825,43.28,79793.65,0.0,-0.98299,1e-05,3.55323]
[1777875805205,43.28,79792.77,0.0,-0.98299,1e-05,3.5527]
[1777875810240,43.29,79792.91,0.0,-0.98298,1e-05,3.55409]
[1777875813261,43.29,79787.7,0.0,-0.98305,1e-05,3.54207]
[1777875813699,43.29,79787.7,0.0,-0.98305,1e-05,3.54207]
[1777875813825,43.29,79787.7,0.0,-0.98305,1e-05,3.54207]
[1777875814268,43.29,79778.83,0.0,-0.98315,1e-05,3.52365]
[1777875816281,43.29,79774.77,0.0,-0.98319,1e-05,3.51564]
[1777875817289,43.29,79771.57,0.0,-0.98323,1e-05,3.50922]
[1777875819303,43.29,79768.72,0.0,-0.98326,1e-05,3.50384]
[1777875820310,43.29,79764.18,0.0,-0.98331,1e-05,3.49466]
[1777875821317,43.29,79760.45,0.0,-0.98335,1e-05,3.48721]
[1777875821609,43.29,79760.45,0.0,-0.98335,1e-05,3.48721]
[1777875821844,43.29,79760.45,0.0,-0.98335,1e-05,3.48721]
[1777875822324,43.3,79757.41,0.0,-0.98338,1e-05,3.4812]
[1777875825345,43.3,79757.6,0.0,-0.98337,1e-05,3.48259]
[1777875827359,43.3,79762.02,0.0,-0.98332,1e-05,3.49246]
[1777875827674,43.3,79762.02,0.0,-0.98332,1e-05,3.49246]
[1777875828578,43.3,79762.02,0.0,-0.98332,1e-05,3.49246]
[1777875829500,43.3,79768.86,0.0,-0.98324,1e-05,3.50737]
[1777875830829,43.3,79769.11,0.0,-0.98323,1e-05,3.50821]
[1777875831391,43.3,79768.85,0.0,-0.98323,1e-05,3.50797]
[1777875831904,43.3,79768.85,0.0,-0.98323,1e-05,3.50797]
[1777875832076,43.3,79768.85,0.0,-0.98323,1e-05,3.50797]
[1777875832826,43.3,79768.73,0.0,-0.98323,1e-05,3.50801]
[1777875833405,43.3,79767.49,0.0,-0.98325,1e-05,3.50571]
[1777875836217,43.31,79764.25,0.0,-0.98328,1e-05,3.49953]
[1777875837264,43.31,79763.37,0.0,-0.98329,1e-05,3.49799]
[1777875837324,43.31,79763.37,0.0,-0.98329,1e-05,3.49799]
[1777875840708,43.31,79761.44,0.0,-0.9833,1e-05,3.4952]
[1777875840826,43.31,79761.44,0.0,-0.9833,1e-05,3.4952]
[1777875841461,43.31,79761.03,0.0,-0.98331,1e-05,3.49466]
[1777875842710,43.31,79758.21,0.0,-0.98334,1e-05,3.4891]
[1777875842826,43.31,79758.21,0.0,-0.98334,1e-05,3.4891]
[1777875843772,43.31,79757.92,0.0,-0.98334,1e-05,3.48881]
[1777875844486,43.31,79752.08,0.0,-0.9834,1e-05,3.477]
[1777875845493,43.31,79730.85,0.0,-0.98364,1e-05,3.43349]
[1777875846500,43.32,79720.41,0.0,-0.98375,1e-05,3.41243]
[1777875847364,43.32,79720.41,0.0,-0.98375,1e-05,3.41243]
[1777875847507,43.32,79714.94,0.0,-0.98381,1e-05,3.40166]
[1777875848514,43.32,79714.18,0.0,-0.98382,1e-05,3.40056]
[1777875850529,43.32,79714.01,0.0,-0.98382,1e-05,3.40114]
[1777875854557,43.33,79720.48,0.0,-0.98373,1e-05,3.41621]
[1777875857579,43.33,79721.58,0.0,-0.98371,1e-05,3.41979]
[1777875860257,43.33,79722.95,0.0,-0.98369,1e-05,3.42346]
[1777875860324,43.33,79722.95,0.0,-0.98369,1e-05,3.42346]
[1777875860425,43.33,79722.86,0.0,-0.98369,1e-05,3.4237]
[1777875865635,43.34,79722.29,0.0,-0.98369,1e-05,3.42465]
[1777875870670,43.34,79723.93,0.0,-0.98366,1e-05,3.43012]
[1777875874109,43.35,79722.75,0.0,-0.98367,1e-05,3.42689]
[1777875874324,43.35,79722.75,0.0,-0.98367,1e-05,3.42689]
[1777875879224,43.35,79726.5,0.0,-0.98362,1e-05,3.43666]
[1777875879330,43.35,79726.5,0.0,-0.98362,1e-05,3.43666]
[1777875883456,43.36,79724.76,0.0,-0.98363,1e-05,3.43506]
[1777875883575,43.36,79724.76,0.0,-0.98363,1e-05,3.43506]
[1777875883557,43.36,79721.88,0.0,-0.98366,1e-05,3.42954]
[1777875885222,43.36,79721.88,0.0,-0.98366,1e-05,3.42994]
[1777875885324,43.36,79721.88,0.0,-0.98366,1e-05,3.42994]
[1777875888383,43.36,79723.57,0.0,-0.98363,1e-05,3.43464]
[1777875888586,43.36,79723.57,0.0,-0.98363,1e-05,3.43464]
[1777875888667,43.36,79722.83,0.0,-0.98364,1e-05,3.43353]
[1777875888849,43.36,79722.83,0.0,-0.98364,1e-05,3.43353]
[1777875889075,43.36,79722.83,0.0,-0.98364,1e-05,3.43353]
[1777875895207,43.37,79720.23,0.0,-0.98365,1e-05,3.43064]
[1777875895330,43.37,79720.23,0.0,-0.98365,1e-05,3.43064]
[1777875898761,43.37,79721.32,0.0,-0.98363,1e-05,3.4345]
[1777875898826,43.37,79721.32,0.0,-0.98363,1e-05,3.4345]
[1777875898912,43.37,79721.32,0.0,-0.98363,1e-05,3.4345]
[1777875899074,43.37,79721.32,0.0,-0.98363,1e-05,3.4345]
[1777875899119,43.38,79718.91,0.0,-0.98366,1e-05,3.42995]
[1777875902895,43.38,79711.6,0.0,-0.98373,1e-05,3.41661]
[1777875905705,43.38,79711.99,0.0,-0.98372,1e-05,3.41827]
[1777875905826,43.38,79711.99,0.0,-0.98372,1e-05,3.41827]
[1777875905917,43.38,79711.84,0.0,-0.98372,1e-05,3.41839]
[1777875910951,43.39,79709.15,0.0,-0.98374,1e-05,3.41503]
[1777875913400,43.39,79708.7,0.0,-0.98374,1e-05,3.41455]
[1777875914980,43.39,79702.1,0.0,-0.9838,1e-05,3.40238]
[1777875918001,43.4,79698.81,0.0,-0.98383,1e-05,3.39703]
[1777875920018,43.4,79691.07,0.0,-0.98391,1e-05,3.38223]
[1777875920921,43.4,79691.07,0.0,-0.98391,1e-05,3.38223]
[1777875921025,43.4,79679.76,0.0,-0.98404,1e-05,3.35982]
[1777875922032,43.4,79655.05,0.0,-0.9843,1e-05,3.31078]
[1777875923039,43.4,79666.91,0.0,-0.98417,1e-05,3.3351]
[1777875924327,43.4,79666.91,0.0,-0.98417,1e-05,3.3351]
[1777875924426,43.41,79659.02,0.0,-0.98425,1e-05,3.3199]
[1777875925053,43.41,79658.9,0.0,-0.98425,1e-05,3.32022]
[1777875926061,43.41,79656.23,0.0,-0.98428,1e-05,3.31547]
[1777875929081,43.41,79652.29,0.0,-0.98431,1e-05,3.30938]
[1777875931095,43.42,79642.61,0.0,-0.98441,1e-05,3.28971]
[1777875932102,43.42,79639.47,0.0,-0.98444,1e-05,3.28411]
[1777875934116,43.42,79631.61,0.0,-0.98452,1e-05,3.26984]
[1777875935123,43.42,79630.87,0.0,-0.98452,1e-05,3.26904]
[1777875938131,43.43,79631.92,0.0,-0.98451,1e-05,3.27243]
[1777875938324,43.43,79631.92,0.0,-0.98451,1e-05,3.27243]
[1777875944186,43.44,79630.07,0.0,-0.9845,1e-05,3.27335]
[1777875947766,43.45,79630.14,0.0,-0.98449,1e-05,3.27544]
[1777875947827,43.45,79630.14,0.0,-0.98449,1e-05,3.27544]
[1777875948642,43.45,79631.23,0.0,-0.98447,1e-05,3.27825]
[1777875949076,43.45,79631.23,0.0,-0.98447,1e-05,3.27825]
[1777875954256,43.46,79629.64,0.0,-0.98447,1e-05,3.27897]
[1777875959704,43.47,79627.77,0.0,-0.98448,1e-05,3.27784]
[1777875959827,43.47,79627.61,0.0,-0.98447,1e-05,3.27817]
[1777875960409,43.47,79627.61,0.0,-0.98447,1e-05,3.27817]
[1777875960575,43.47,79627.61,0.0,-0.98447,1e-05,3.27817]
[1777875960676,43.47,79625.95,0.0,-0.98449,1e-05,3.27554]
[1777875966340,43.48,79625.33,0.0,-0.98447,1e-05,3.27817]
[1777875971375,43.49,79606.61,0.0,-0.98465,1e-05,3.24453]
[1777875972382,43.49,79595.3,0.0,-0.98477,1e-05,3.22312]
[1777875974395,43.5,79586.58,0.0,-0.98485,1e-05,3.20758]
[1777875977417,43.5,79581.86,0.0,-0.98489,1e-05,3.20066]
[1777875979431,43.51,79574.48,0.0,-0.98496,1e-05,3.18789]
[1777875980438,43.51,79566.15,0.0,-0.98504,1e-05,3.17259]
[1777875982451,43.51,79565.0,0.0,-0.98504,1e-05,3.17196]
[1777875987487,43.52,79563.98,0.0,-0.98503,1e-05,3.17404]
[1777875991515,43.53,79557.75,0.0,-0.98509,1e-05,3.16367]
[1777875996550,43.55,79554.79,0.0,-0.98509,1e-05,3.16204]
[1777875997557,43.55,79550.18,0.0,-0.98514,1e-05,3.15401]
[1777875998564,43.55,79542.92,0.0,-0.98521,1e-05,3.14094]
[1777876000578,43.58,79536.46,0.0,-0.98522,1e-05,3.13786]
[1777876001585,43.6,79531.55,0.0,-0.98523,1e-05,3.13674]
[1777876003599,43.65,79531.36,0.0,-0.98514,1e-05,3.15296]
[1777876008634,43.76,79525.47,0.0,-0.98498,1e-05,3.18099]
[1777876009303,43.76,79525.47,0.0,-0.98498,1e-05,3.18099]
[1777876009641,43.78,79517.04,0.0,-0.98503,1e-05,3.17214]
[1777876010648,43.8,79512.49,0.0,-0.98504,1e-05,3.17085]
[1777876011656,43.8,79501.96,0.0,-0.98514,1e-05,3.15151]
[1777876012663,43.83,79497.14,0.0,-0.98515,1e-05,3.14998]
[1777876012925,43.83,79497.14,0.0,-0.98515,1e-05,3.14998]
[1777876013670,43.85,79494.09,0.0,-0.98514,1e-05,3.152]
[1777876015080,43.87,79495.04,0.0,-0.98508,1e-05,3.16164]
[1777876017075,43.92,79495.28,0.0,-0.985,1e-05,3.17749]
[1777876021076,43.96,79495.6,0.0,-0.9849,1e-05,3.19432]
[1777876021730,43.96,79491.42,0.0,-0.98494,1e-05,3.18703]
[1777876025757,44.01,79495.28,0.0,-0.98482,1e-05,3.21024]
[1777876030792,44.02,79499.88,0.0,-0.98476,1e-05,3.22132]
[1777876031799,44.02,79506.7,0.0,-0.98469,1e-05,3.23393]
[1777876032806,44.01,79521.06,0.0,-0.98454,1e-05,3.26145]
[1777876033813,44.01,79515.93,0.0,-0.9846,1e-05,3.25111]
[1777876034820,44.01,79520.74,0.0,-0.98455,1e-05,3.26005]
[1777876037840,44.01,79531.84,0.0,-0.98444,1e-05,3.2805]
[1777876040099,44.0,79539.17,0.0,-0.98437,1e-05,3.29356]
[1777876042876,44.0,79532.55,0.0,-0.98444,1e-05,3.27968]
[1777876044890,44.0,79528.17,0.0,-0.98449,1e-05,3.27021]
[1777876045898,44.0,79533.92,0.0,-0.98443,1e-05,3.281]
[1777876049926,43.99,79541.43,0.0,-0.98436,1e-05,3.29397]
[1777876051940,43.99,79545.39,0.0,-0.98434,1e-05,3.29924]
[1777876053954,43.99,79549.13,0.0,-0.9843,1e-05,3.3052]
[1777876055968,43.98,79554.27,0.0,-0.98425,1e-05,3.31436]
[1777876058672,43.98,79554.37,0.0,-0.98426,1e-05,3.31406]
[1777876058828,43.98,79554.37,0.0,-0.98426,1e-05,3.31406]
[1777876058839,43.98,79551.29,0.0,-0.98429,1e-05,3.3075]
[1777876059540,43.98,79551.29,0.0,-0.98429,1e-05,3.3075]
[1777876059576,43.98,79551.29,0.0,-0.98429,1e-05,3.3075]
[1777876065035,43.97,79551.45,0.0,-0.98431,1e-05,3.30442]
[1777876070070,43.97,79564.88,0.0,-0.98418,1e-05,3.3285]
[1777876071326,43.97,79564.88,0.0,-0.98418,1e-05,3.3285]
[1777876071402,43.96,79565.71,0.0,-0.98417,1e-05,3.32965]
[1777876072225,43.96,79565.71,0.0,-0.98417,1e-05,3.32965]
[1777876072592,43.96,79565.71,0.0,-0.98417,1e-05,3.32965]
[1777876072676,43.96,79568.27,0.0,-0.98415,1e-05,3.3342]
[1777876075106,43.96,79579.0,0.0,-0.98404,1e-05,3.35394]
[1777876076113,43.96,79589.97,0.0,-0.98392,1e-05,3.37527]
[1777876077120,43.95,79598.55,0.0,-0.98383,1e-05,3.39187]
[1777876079134,43.95,79598.58,0.0,-0.98384,1e-05,3.3907]
[1777876080141,43.95,79604.71,0.0,-0.98378,1e-05,3.4024]
[1777876083164,43.94,79602.41,0.0,-0.98381,1e-05,3.39582]
[1777876084170,43.94,79611.57,0.0,-0.98372,1e-05,3.41364]
[1777876085177,43.94,79605.54,0.0,-0.98379,1e-05,3.40084]
[1777876086184,43.94,79603.7,0.0,-0.98381,1e-05,3.39647]
[1777876087191,43.94,79597.38,0.0,-0.98388,1e-05,3.38313]
[1777876089205,43.93,79594.64,0.0,-0.98392,1e-05,3.37639]
[1777876092227,43.93,79606.79,0.0,-0.9838,1e-05,3.39898]
[1777876093234,43.93,79619.61,0.0,-0.98366,1e-05,3.42426]
[1777876094241,43.92,79624.32,0.0,-0.98361,1e-05,3.43316]
[1777876095248,43.92,79627.75,0.0,-0.98358,1e-05,3.43944]
[1777876097262,43.92,79627.96,0.0,-0.98358,1e-05,3.43845]
[1777876098268,43.92,79635.14,0.0,-0.98351,1e-05,3.45235]
[1777876100283,43.91,79620.15,0.0,-0.98368,1e-05,3.42047]
[1777876101290,43.91,79616.66,0.0,-0.98372,1e-05,3.41273]
[1777876102297,43.91,79611.41,0.0,-0.98378,1e-05,3.40146]
[1777876104311,43.91,79611.11,0.0,-0.98379,1e-05,3.39956]
[1777876108779,43.9,79613.48,0.0,-0.98378,1e-05,3.40242]
[1777876108830,43.9,79613.48,0.0,-0.98378,1e-05,3.40242]
[1777876108814,43.9,79621.98,0.0,-0.98369,1e-05,3.41894]
[1777876110830,43.9,79621.76,0.0,-0.98369,1e-05,3.41785]
[1777876111074,43.9,79621.25,0.0,-0.9837,1e-05,3.41616]
[1777876113374,43.89,79629.21,0.0,-0.98363,1e-05,3.42862]
[1777876115388,43.89,79633.26,0.0,-0.9836,1e-05,3.43548]
[1777876117842,43.88,79634.17,0.0,-0.98359,1e-05,3.43663]
[1777876117850,43.88,79634.17,0.0,-0.98359,1e-05,3.43663]
[1777876117870,43.88,79637.29,0.0,-0.98356,1e-05,3.44228]
[1777876118075,43.88,79637.29,0.0,-0.98356,1e-05,3.44228]
[1777876123444,43.87,79634.93,0.0,-0.98361,1e-05,3.43324]
[1777876125631,43.87,79635.71,0.0,-0.98361,1e-05,3.43412]
[1777876125827,43.87,79635.71,0.0,-0.98361,1e-05,3.43412]
[1777876125885,43.87,79639.93,0.0,-0.98356,1e-05,3.442]
[1777876127472,43.86,79634.31,0.0,-0.98363,1e-05,3.42919]
[1777876130959,43.86,79634.7,0.0,-0.98364,1e-05,3.42791]
[1777876131076,43.86,79634.7,0.0,-0.98364,1e-05,3.42791]
[1777876131169,43.86,79634.67,0.0,-0.98364,1e-05,3.42717]
[1777876136534,43.85,79635.44,0.0,-0.98365,1e-05,3.42532]
[1777876140246,43.84,79636.45,0.0,-0.98365,1e-05,3.42533]
[1777876140327,43.84,79636.45,0.0,-0.98365,1e-05,3.42533]
[1777876140563,43.84,79636.93,0.0,-0.98365,1e-05,3.42563]
[1777876145600,43.83,79636.22,0.0,-0.98368,1e-05,3.42082]
[1777876146636,43.83,79636.22,0.0,-0.98368,1e-05,3.42082]
[1777876146826,43.83,79636.22,0.0,-0.98368,1e-05,3.42082]
[1777876146916,43.83,79634.65,0.0,-0.9837,1e-05,3.41697]
[1777876150691,43.82,79635.62,0.0,-0.9837,1e-05,3.41694]
[1777876150761,43.82,79635.62,0.0,-0.9837,1e-05,3.41694]
[1777876150826,43.82,79635.62,0.0,-0.9837,1e-05,3.41694]
[1777876150927,43.82,79637.61,0.0,-0.98368,1e-05,3.42031]
[1777876156677,43.81,79642.69,0.0,-0.98365,1e-05,3.42664]
[1777876157682,43.81,79642.69,0.0,-0.98365,1e-05,3.42664]
[1777876157830,43.81,79642.69,0.0,-0.98365,1e-05,3.42664]
[1777876158162,43.81,79643.45,0.0,-0.98364,1e-05,3.42751]
[1777876158324,43.81,79643.45,0.0,-0.98364,1e-05,3.42751]
[1777876158690,43.81,79643.72,0.0,-0.98365,1e-05,3.42738]
[1777876162500,43.8,79644.11,0.0,-0.98365,1e-05,3.42615]
[1777876162576,43.8,79644.11,0.0,-0.98365,1e-05,3.42615]
[1777876165740,43.79,79653.13,0.0,-0.98357,1e-05,3.4418]
[1777876167869,43.79,79654.82,0.0,-0.98355,1e-05,3.44456]
[1777876168074,43.79,79652.98,0.0,-0.98358,1e-05,3.44011]
[1777876168417,43.79,79652.98,0.0,-0.98358,1e-05,3.44011]
[1777876168575,43.79,79652.98,0.0,-0.98358,1e-05,3.44011]
[1777876168761,43.79,79652.94,0.0,-0.98358,1e-05,3.43932]
[1777876171474,43.78,79652.98,0.0,-0.9836,1e-05,3.43635]
[1777876172798,43.78,79701.42,0.0,-0.98305,1e-05,3.53559]
[1777876174793,43.78,79697.95,0.0,-0.98309,1e-05,3.52872]
[1777876174814,43.78,79691.45,0.0,-0.98317,1e-05,3.51509]
[1777876175820,43.78,79678.24,0.0,-0.98332,1e-05,3.48766]
[1777876176828,43.78,79672.71,0.0,-0.98338,1e-05,3.47622]
[1777876181863,43.78,79673.56,0.0,-0.98337,1e-05,3.47775]
[1777876183707,43.78,79671.99,0.0,-0.98339,1e-05,3.47448]
[1777876183828,43.78,79671.99,0.0,-0.98339,1e-05,3.47448]
[1777876189920,43.78,79670.75,0.0,-0.9834,1e-05,3.4717]
[1777876190927,43.78,79677.98,0.0,-0.98332,1e-05,3.48654]
[1777876191934,43.78,79682.44,0.0,-0.98327,1e-05,3.4957]
[1777876193948,43.78,79687.01,0.0,-0.98322,1e-05,3.50499]
[1777876194936,43.78,79687.01,0.0,-0.98322,1e-05,3.50499]
[1777876195076,43.78,79686.74,0.0,-0.98322,1e-05,3.50435]
[1777876195338,43.78,79686.74,0.0,-0.98322,1e-05,3.50435]
[1777876195575,43.78,79686.74,0.0,-0.98322,1e-05,3.50435]
[1777876195962,43.78,79686.23,0.0,-0.98323,1e-05,3.50321]
[1777876198986,43.77,79696.68,0.0,-0.98313,1e-05,3.5217]
[1777876201000,43.77,79698.44,0.0,-0.98312,1e-05,3.52322]
[1777876203014,43.76,79694.03,0.0,-0.98318,1e-05,3.51191]
[1777876204021,43.76,79687.42,0.0,-0.98326,1e-05,3.49715]
[1777876205031,43.75,79686.98,0.0,-0.98328,1e-05,3.49518]
[1777876207585,43.75,79689.45,0.0,-0.98326,1e-05,3.49822]
[1777876207825,43.75,79689.45,0.0,-0.98326,1e-05,3.49822]
[1777876211680,43.74,79691.45,0.0,-0.98325,1e-05,3.49972]
[1777876211827,43.74,79691.45,0.0,-0.98325,1e-05,3.49972]
[1777876212871,43.74,79690.54,0.0,-0.98327,1e-05,3.49623]
[1777876212908,43.73,79688.77,0.0,-0.98329,1e-05,3.49178]
[1777876213074,43.73,79688.77,0.0,-0.98329,1e-05,3.49178]
[1777876215102,43.73,79664.23,0.0,-0.98358,1e-05,3.43985]
[1777876216109,43.73,79646.9,0.0,-0.98378,1e-05,3.40386]
[1777876217116,43.72,79645.6,0.0,-0.9838,1e-05,3.39983]
[1777876222151,43.72,79638.83,0.0,-0.98389,1e-05,3.38307]
[1777876225172,43.71,79637.23,0.0,-0.98392,1e-05,3.37807]
[1777876226179,43.71,79643.91,0.0,-0.98385,1e-05,3.39095]
[1777876228193,43.71,79637.88,0.0,-0.98392,1e-05,3.37761]
[1777876229200,43.7,79642.39,0.0,-0.98387,1e-05,3.3861]
[1777876231213,43.7,79646.58,0.0,-0.98384,1e-05,3.39174]
[1777876232221,43.7,79655.22,0.0,-0.98375,1e-05,3.40864]
[1777876234236,43.7,79656.6,0.0,-0.98374,1e-05,3.4102]
[1777876235242,43.69,79650.94,0.0,-0.98381,1e-05,3.39809]
[1777876236249,43.69,79643.74,0.0,-0.98389,1e-05,3.38292]
[1777876238519,43.69,79645.16,0.0,-0.98388,1e-05,3.38517]
[1777876238575,43.69,79645.16,0.0,-0.98388,1e-05,3.38517]
[1777876242676,43.68,79647.43,0.0,-0.98387,1e-05,3.38738]
[1777876242761,43.68,79647.43,0.0,-0.98387,1e-05,3.38738]
[1777876242828,43.68,79647.43,0.0,-0.98387,1e-05,3.38738]
[1777876242888,43.68,79641.59,0.0,-0.98393,1e-05,3.37501]
[1777876245312,43.68,79655.46,0.0,-0.98379,1e-05,3.40127]
[1777876246319,43.68,79667.66,0.0,-0.98366,1e-05,3.42546]
[1777876247326,43.67,79672.59,0.0,-0.98361,1e-05,3.43489]
[1777876248333,43.67,79674.58,0.0,-0.98359,1e-05,3.43829]
[1777876252361,43.67,79681.02,0.0,-0.98353,1e-05,3.44873]
[1777876254005,43.67,79681.02,0.0,-0.98353,1e-05,3.44873]
[1777876254079,43.67,79681.02,0.0,-0.98353,1e-05,3.44873]
[1777876254290,43.66,79682.65,0.0,-0.98352,1e-05,3.45138]
[1777876254324,43.66,79682.65,0.0,-0.98352,1e-05,3.45138]
[1777876254375,43.66,79682.65,0.0,-0.98352,1e-05,3.45068]
[1777876258402,43.65,79688.0,0.0,-0.98348,1e-05,3.45884]
[1777876262457,43.65,79687.38,0.0,-0.9835,1e-05,3.45543]
[1777876262580,43.65,79687.38,0.0,-0.9835,1e-05,3.45543]
[1777876262681,43.65,79680.94,0.0,-0.98357,1e-05,3.44152]
[1777876265453,43.64,79681.19,0.0,-0.98358,1e-05,3.43994]
[1777876266464,43.64,79681.19,0.0,-0.98358,1e-05,3.43994]
[1777876266574,43.64,79681.19,0.0,-0.98358,1e-05,3.43994]
[1777876266610,43.64,79681.19,0.0,-0.98358,1e-05,3.43994]
[1777876266825,43.64,79681.19,0.0,-0.98358,1e-05,3.43994]
[1777876266926,43.64,79688.91,0.0,-0.9835,1e-05,3.45507]
[1777876269032,43.64,79688.91,0.0,-0.9835,1e-05,3.45439]
[1777876269075,43.64,79688.91,0.0,-0.9835,1e-05,3.45439]
[1777876270488,43.63,79693.96,0.0,-0.98346,1e-05,3.46264]
[1777876274517,43.62,79697.91,0.0,-0.98343,1e-05,3.4679]
[1777876277539,43.62,79692.43,0.0,-0.9835,1e-05,3.45447]
[1777876278546,43.62,79681.92,0.0,-0.98362,1e-05,3.43222]
[1777876279404,43.62,79681.92,0.0,-0.98362,1e-05,3.43222]
[1777876279578,43.62,79681.92,0.0,-0.98362,1e-05,3.43222]
[1777876279656,43.61,79677.02,0.0,-0.98368,1e-05,3.42153]
[1777876280606,43.61,79677.02,0.0,-0.98368,1e-05,3.42153]
[1777876280830,43.61,79677.02,0.0,-0.98368,1e-05,3.42153]
[1777876280864,43.61,79676.85,0.0,-0.98369,1e-05,3.42052]
[1777876286601,43.6,79673.35,0.0,-0.98375,1e-05,3.40955]
[1777876287609,43.6,79666.29,0.0,-0.98383,1e-05,3.3946]
[1777876289622,43.6,79673.06,0.0,-0.98376,1e-05,3.40711]
[1777876290529,43.6,79673.06,0.0,-0.98376,1e-05,3.40711]
[1777876290757,43.6,79673.06,0.0,-0.98376,1e-05,3.40711]
[1777876292644,43.59,79678.75,0.0,-0.98372,1e-05,3.41517]
[1777876294658,43.59,79683.74,0.0,-0.98367,1e-05,3.42408]
[1777876295829,43.59,79683.74,0.0,-0.98367,1e-05,3.42408]
[1777876296076,43.59,79683.74,0.0,-0.98367,1e-05,3.42408]
[1777876295852,43.59,79693.22,0.0,-0.98357,1e-05,3.44282]
[1777876296345,43.59,79693.22,0.0,-0.98357,1e-05,3.44282]
[1777876296578,43.59,79693.22,0.0,-0.98357,1e-05,3.44282]
[1777876296671,43.58,79693.2,0.0,-0.98357,1e-05,3.44213]
[1777876298685,43.58,79691.22,0.0,-0.9836,1e-05,3.43673]
[1777876301947,43.58,79691.38,0.0,-0.98361,1e-05,3.43571]
[1777876302076,43.58,79691.38,0.0,-0.98361,1e-05,3.43571]
[1777876306771,43.57,79696.64,0.0,-0.98357,1e-05,3.44313]
[1777876306826,43.57,79696.64,0.0,-0.98357,1e-05,3.44313]
[1777876307093,43.57,79696.64,0.0,-0.98357,1e-05,3.44313]
[1777876307324,43.57,79695.37,0.0,-0.98358,1e-05,3.43985]
[1777876307749,43.56,79695.4,0.0,-0.98359,1e-05,3.43923]
[1777876310770,43.56,79701.27,0.0,-0.98353,1e-05,3.44925]
[1777876311820,43.56,79701.27,0.0,-0.98353,1e-05,3.44925]
[1777876311827,43.56,79701.27,0.0,-0.98353,1e-05,3.44925]
[1777876311881,43.56,79705.28,0.0,-0.98349,1e-05,3.45681]
[1777876313791,43.55,79705.42,0.0,-0.9835,1e-05,3.4557]
[1777876316040,43.55,79705.46,0.0,-0.9835,1e-05,3.45508]
[1777876316075,43.55,79705.46,0.0,-0.9835,1e-05,3.45508]
[1777876316594,43.55,79707.61,0.0,-0.98348,1e-05,3.45881]
[1777876316826,43.55,79707.61,0.0,-0.98348,1e-05,3.45881]
[1777876316827,43.55,79705.38,0.0,-0.98351,1e-05,3.45352]
[1777876319833,43.54,79709.72,0.0,-0.98347,1e-05,3.46035]
[1777876320269,43.54,79709.72,0.0,-0.98347,1e-05,3.46035]
[1777876320325,43.54,79709.72,0.0,-0.98347,1e-05,3.46035]
[1777876326175,43.53,79711.79,0.0,-0.98347,1e-05,3.46108]
[1777876326330,43.53,79711.71,0.0,-0.98347,1e-05,3.46021]
[1777876326882,43.53,79712.51,0.0,-0.98347,1e-05,3.46115]
[1777876327889,43.53,79716.63,0.0,-0.98343,1e-05,3.46894]
[1777876328974,43.53,79716.63,0.0,-0.98343,1e-05,3.46894]
[1777876329075,43.53,79716.63,0.0,-0.98343,1e-05,3.46894]
[1777876329177,43.52,79720.27,0.0,-0.98339,1e-05,3.47575]
[1777876330911,43.52,79720.86,0.0,-0.98339,1e-05,3.47551]
[1777876333797,43.52,79724.39,0.0,-0.98336,1e-05,3.48134]
[1777876333825,43.52,79724.39,0.0,-0.98336,1e-05,3.48134]
[1777876333932,43.51,79729.33,0.0,-0.98331,1e-05,3.49084]
[1777876334729,43.51,79729.33,0.0,-0.98331,1e-05,3.49084]
[1777876334824,43.51,79729.33,0.0,-0.98331,1e-05,3.49084]
[1777876334939,43.51,79730.33,0.0,-0.9833,1e-05,3.49217]
[1777876336325,43.51,79729.67,0.0,-0.98331,1e-05,3.49004]
[1777876336953,43.51,79722.54,0.0,-0.9834,1e-05,3.47453]
[1777876338967,43.5,79719.58,0.0,-0.98344,1e-05,3.46694]
[1777876339337,43.5,79719.58,0.0,-0.98344,1e-05,3.46694]
[1777876339578,43.5,79719.58,0.0,-0.98344,1e-05,3.46694]
[1777876339641,43.5,79719.58,0.0,-0.98344,1e-05,3.46694]
[1777876339825,43.5,79719.58,0.0,-0.98344,1e-05,3.46694]
[1777876339974,43.5,79719.38,0.0,-0.98344,1e-05,3.4658]
[1777876344639,43.49,79722.17,0.0,-0.98343,1e-05,3.4687]
[1777876344827,43.49,79722.17,0.0,-0.98343,1e-05,3.4687]
[1777876345281,43.49,79722.49,0.0,-0.98343,1e-05,3.46864]
[1777876345327,43.49,79722.49,0.0,-0.98343,1e-05,3.46864]
[1777876346015,43.49,79722.17,0.0,-0.98344,1e-05,3.46727]
[1777876347738,43.49,79723.1,0.0,-0.98343,1e-05,3.46847]
[1777876347829,43.49,79723.1,0.0,-0.98343,1e-05,3.46847]
[1777876351051,43.48,79728.53,0.0,-0.98339,1e-05,3.47514]
[1777876352058,43.48,79732.99,0.0,-0.98335,1e-05,3.48364]
[1777876354073,43.47,79739.22,0.0,-0.98328,1e-05,3.49509]
[1777876355080,43.47,79747.94,0.0,-0.98319,1e-05,3.51249]
[1777876356661,43.47,79749.91,0.0,-0.98317,1e-05,3.51584]
[1777876356825,43.47,79749.91,0.0,-0.98317,1e-05,3.51584]
[1777876357094,43.47,79751.01,0.0,-0.98316,1e-05,3.51734]
[1777876361957,43.46,79754.22,0.0,-0.98314,1e-05,3.52085]
[1777876362074,43.46,79754.22,0.0,-0.98314,1e-05,3.52085]
[1777876362489,43.46,79757.5,0.0,-0.98311,1e-05,3.52691]
[1777876362582,43.46,79757.5,0.0,-0.98311,1e-05,3.52691]
[1777876363136,43.46,79757.53,0.0,-0.98311,1e-05,3.52617]
[1777876365150,43.45,79734.3,0.0,-0.98339,1e-05,3.47622]
[1777876366157,43.45,79725.4,0.0,-0.98349,1e-05,3.45704]
[1777876368068,43.45,79725.4,0.0,-0.98349,1e-05,3.45704]
[1777876368076,43.45,79725.4,0.0,-0.98349,1e-05,3.45704]
[1777876368170,43.45,79725.64,0.0,-0.9835,1e-05,3.45612]
[1777876372198,43.44,79733.61,0.0,-0.98342,1e-05,3.46981]
[1777876373291,43.44,79735.27,0.0,-0.98341,1e-05,3.47256]
[1777876373325,43.44,79735.27,0.0,-0.98341,1e-05,3.47256]
[1777876374441,43.43,79735.95,0.0,-0.9834,1e-05,3.47325]
[1777876374579,43.43,79735.95,0.0,-0.9834,1e-05,3.47325]
[1777876375220,43.43,79735.34,0.0,-0.98342,1e-05,3.47127]
[1777876378339,43.43,79735.07,0.0,-0.98343,1e-05,3.46928]
[1777876378576,43.43,79735.07,0.0,-0.98343,1e-05,3.46928]
[1777876378620,43.42,79728.86,0.0,-0.9835,1e-05,3.45505]
[1777876382013,43.42,79728.89,0.0,-0.98351,1e-05,3.4544]
[1777876382074,43.42,79728.89,0.0,-0.98351,1e-05,3.4544]
[1777876382101,43.42,79728.89,0.0,-0.98351,1e-05,3.4544]
[1777876382203,43.42,79733.0,0.0,-0.98347,1e-05,3.46151]
[1777876382325,43.42,79733.0,0.0,-0.98347,1e-05,3.46151]
[1777876386204,43.42,79733.53,0.0,-0.98347,1e-05,3.46123]
[1777876386324,43.41,79734.36,0.0,-0.98347,1e-05,3.46225]
[1777876391332,43.4,79717.65,0.0,-0.98368,1e-05,3.42305]
[1777876392661,43.4,79717.65,0.0,-0.98368,1e-05,3.42305]
[1777876392827,43.4,79717.65,0.0,-0.98368,1e-05,3.42305]
[1777876393345,43.4,79714.35,0.0,-0.98372,1e-05,3.41499]
[1777876395755,43.39,79713.53,0.0,-0.98374,1e-05,3.4127]
[1777876395825,43.39,79713.53,0.0,-0.98374,1e-05,3.4127]
[1777876395896,43.39,79713.53,0.0,-0.98374,1e-05,3.4127]
[1777876396076,43.39,79713.53,0.0,-0.98374,1e-05,3.4127]
[1777876396163,43.39,79717.86,0.0,-0.98369,1e-05,3.42094]
[1777876401739,43.38,79717.9,0.0,-0.98371,1e-05,3.41794]
[1777876401826,43.38,79717.9,0.0,-0.98371,1e-05,3.41794]
[1777876401841,43.38,79718.95,0.0,-0.9837,1e-05,3.41946]
[1777876402320,43.38,79718.95,0.0,-0.9837,1e-05,3.41946]
[1777876402325,43.38,79718.95,0.0,-0.9837,1e-05,3.41946]
[1777876404895,43.38,79718.3,0.0,-0.98371,1e-05,3.41691]
[1777876405074,43.38,79718.3,0.0,-0.98371,1e-05,3.41691]
[1777876405076,43.38,79718.3,0.0,-0.98371,1e-05,3.41691]
[1777876405129,43.38,79705.27,0.0,-0.98386,1e-05,3.38973]
[1777876405325,43.38,79705.27,0.0,-0.98386,1e-05,3.38973]
[1777876406437,43.37,79705.88,0.0,-0.98386,1e-05,3.38979]
[1777876410207,43.37,79702.66,0.0,-0.9839,1e-05,3.38212]
[1777876410324,43.37,79700.86,0.0,-0.98393,1e-05,3.37791]
[1777876414493,43.36,79682.05,0.0,-0.98416,1e-05,3.33563]
[1777876415500,43.36,79672.3,0.0,-0.98426,1e-05,3.31562]
[1777876417514,43.36,79669.37,0.0,-0.9843,1e-05,3.30887]
[1777876420145,43.36,79670.56,0.0,-0.98429,1e-05,3.31082]
[1777876420247,43.36,79682.08,0.0,-0.98417,1e-05,3.33346]
[1777876420326,43.36,79682.08,0.0,-0.98417,1e-05,3.33346]
[1777876421542,43.35,79682.17,0.0,-0.98417,1e-05,3.33276]
[1777876422491,43.35,79682.17,0.0,-0.98417,1e-05,3.33276]
[1777876422575,43.35,79682.17,0.0,-0.98417,1e-05,3.33276]
[1777876422592,43.35,79683.59,0.0,-0.98416,1e-05,3.33515]
[1777876427703,43.35,79683.76,0.0,-0.98417,1e-05,3.33363]
[1777876427827,43.35,79683.76,0.0,-0.98417,1e-05,3.33363]
[1777876427928,43.35,79679.73,0.0,-0.98421,1e-05,3.32509]
[1777876432542,43.34,79681.57,0.0,-0.9842,1e-05,3.32696]
[1777876432574,43.34,79681.57,0.0,-0.9842,1e-05,3.32696]
[1777876432643,43.34,79677.02,0.0,-0.98426,1e-05,3.3174]
[1777876435416,43.34,79676.13,0.0,-0.98427,1e-05,3.31472]
[1777876435575,43.34,79676.13,0.0,-0.98427,1e-05,3.31472]
[1777876435676,43.34,79675.29,0.0,-0.98428,1e-05,3.31261]
[1777876437143,43.34,79675.29,0.0,-0.98428,1e-05,3.31261]
[1777876437326,43.34,79674.44,0.0,-0.98429,1e-05,3.31048]
[1777876442214,43.33,79673.54,0.0,-0.98431,1e-05,3.30741]
[1777876444653,43.33,79679.27,0.0,-0.98426,1e-05,3.31721]
[1777876444826,43.33,79679.27,0.0,-0.98426,1e-05,3.31721]
[1777876444867,43.33,79682.45,0.0,-0.98422,1e-05,3.32315]
[1777876450760,43.32,79683.17,0.0,-0.98423,1e-05,3.32196]
[1777876455795,43.31,79682.59,0.0,-0.98425,1e-05,3.3186]
[1777876457809,43.31,79676.34,0.0,-0.98432,1e-05,3.30523]
[1777876462844,43.3,79677.64,0.0,-0.98432,1e-05,3.30576]
[1777876467879,43.3,79678.76,0.0,-0.98432,1e-05,3.30595]
[1777876470899,43.3,79693.79,0.0,-0.98416,1e-05,3.33484]
[1777876472914,43.29,79696.05,0.0,-0.98415,1e-05,3.33687]
[1777876477949,43.29,79697.23,0.0,-0.98415,1e-05,3.33694]
[1777876482984,43.28,79698.12,0.0,-0.98415,1e-05,3.33641]
[1777876487011,43.28,79703.0,0.0,-0.98411,1e-05,3.34439]
[1777876489025,43.27,79708.7,0.0,-0.98405,1e-05,3.35495]
[1777876494063,43.27,79708.37,0.0,-0.98407,1e-05,3.35184]
[1777876499098,43.26,79713.81,0.0,-0.98402,1e-05,3.36042]
[1777876501112,43.26,79717.63,0.0,-0.98399,1e-05,3.36717]
[1777876502119,43.26,79712.14,0.0,-0.98405,1e-05,3.35554]
[1777876505342,43.25,79709.02,0.0,-0.98409,1e-05,3.34824]
[1777876505575,43.25,79708.22,0.0,-0.9841,1e-05,3.34614]
[1777876506147,43.25,79701.26,0.0,-0.98418,1e-05,3.33164]
[1777876508160,43.25,79703.33,0.0,-0.98416,1e-05,3.33489]
[1777876510175,43.24,79708.82,0.0,-0.98411,1e-05,3.34504]
[1777876512189,43.24,79701.7,0.0,-0.98419,1e-05,3.32978]
[1777876514202,43.24,79698.3,0.0,-0.98423,1e-05,3.32203]
[1777876519238,43.23,79697.17,0.0,-0.98426,1e-05,3.3176]
[1777876521251,43.23,79692.38,0.0,-0.98431,1e-05,3.30715]
[1777876522259,43.23,79688.12,0.0,-0.98436,1e-05,3.29823]
[1777876527295,43.22,79688.97,0.0,-0.98436,1e-05,3.29797]
[1777876532330,43.22,79690.79,0.0,-0.98436,1e-05,3.29805]
[1777876537364,43.21,79691.54,0.0,-0.98437,1e-05,3.29762]
[1777876542400,43.21,79692.02,0.0,-0.98437,1e-05,3.29665]
[1777876544414,43.21,79696.54,0.0,-0.98433,1e-05,3.30491]
[1777876545421,43.21,79702.66,0.0,-0.98426,1e-05,3.31679]
[1777876547815,43.2,79708.33,0.0,-0.98421,1e-05,3.32697]
[1777876552471,43.2,79708.82,0.0,-0.98421,1e-05,3.3258]
[1777876557506,43.19,79710.0,0.0,-0.98421,1e-05,3.32599]
[1777876562541,43.19,79710.73,0.0,-0.98421,1e-05,3.32705]
[1777876563616,43.19,79698.54,0.0,-0.98434,1e-05,3.30304]
[1777876565562,43.19,79700.09,0.0,-0.98431,1e-05,3.30705]
[1777876570598,43.2,79700.29,0.0,-0.9843,1e-05,3.3098]
[1777876575632,43.21,79699.45,0.0,-0.9843,1e-05,3.31045]
[1777876580667,43.21,79700.79,0.0,-0.98427,1e-05,3.31547]
[1777876585702,43.22,79701.06,0.0,-0.98425,1e-05,3.31829]
[1777876590736,43.22,79700.52,0.0,-0.98425,1e-05,3.31945]
[1777876595772,43.23,79700.59,0.0,-0.98424,1e-05,3.32022]
[1777876599800,43.24,79704.0,0.0,-0.98419,1e-05,3.32886]
[1777876604835,43.23,79702.97,0.0,-0.98421,1e-05,3.32635]
[1777876609869,43.23,79703.59,0.0,-0.98421,1e-05,3.3254]
[1777876614905,43.22,79703.71,0.0,-0.98422,1e-05,3.32347]
[1777876619940,43.22,79705.82,0.0,-0.98421,1e-05,3.32555]
[1777876621954,43.21,79711.04,0.0,-0.98416,1e-05,3.33519]
[1777876622961,43.21,79716.22,0.0,-0.98411,1e-05,3.3452]
[1777876624975,43.21,79715.47,0.0,-0.98412,1e-05,3.34277]
[1777876628073,43.21,79714.45,0.0,-0.98414,1e-05,3.33978]
[1777876628325,43.21,79714.45,0.0,-0.98414,1e-05,3.33978]
[1777876628426,43.21,79726.29,0.0,-0.98401,1e-05,3.36327]
[1777876631020,43.2,79732.67,0.0,-0.98395,1e-05,3.37479]
[1777876632027,43.2,79738.43,0.0,-0.98388,1e-05,3.38601]
[1777876633746,43.2,79740.61,0.0,-0.98386,1e-05,3.38994]
[1777876633825,43.2,79740.61,0.0,-0.98386,1e-05,3.38994]
[1777876634332,43.2,79740.61,0.0,-0.98386,1e-05,3.38994]
[1777876634434,43.2,79740.54,0.0,-0.98387,1e-05,3.38926]
[1777876637062,43.19,79745.41,0.0,-0.98382,1e-05,3.39757]
[1777876638069,43.19,79750.22,0.0,-0.98377,1e-05,3.40686]
[1777876639076,43.19,79756.19,0.0,-0.98371,1e-05,3.41855]
[1777876640083,43.19,79762.57,0.0,-0.98364,1e-05,3.4311]
[1777876642097,43.19,79764.4,0.0,-0.98363,1e-05,3.43366]
[1777876644112,43.18,79768.88,0.0,-0.98358,1e-05,3.44167]
[1777876645930,43.18,79768.01,0.0,-0.9836,1e-05,3.43925]
[1777876646075,43.18,79768.01,0.0,-0.9836,1e-05,3.43925]
[1777876646176,43.18,79768.11,0.0,-0.9836,1e-05,3.43882]
[1777876647606,43.18,79768.11,0.0,-0.9836,1e-05,3.43819]
[1777876647831,43.18,79768.11,0.0,-0.9836,1e-05,3.43819]
[1777876650155,43.17,79756.29,0.0,-0.98374,1e-05,3.41199]
[1777876652169,43.17,79753.17,0.0,-0.98379,1e-05,3.40274]
[1777876652670,43.17,79753.17,0.0,-0.98379,1e-05,3.40274]
[1777876652825,43.17,79753.17,0.0,-0.98379,1e-05,3.40274]
[1777876653177,43.17,79754.66,0.0,-0.98378,1e-05,3.40522]
[1777876653958,43.17,79754.66,0.0,-0.98378,1e-05,3.40522]
[1777876654075,43.17,79754.66,0.0,-0.98378,1e-05,3.40522]
[1777876659218,43.16,79754.73,0.0,-0.9838,1e-05,3.40199]
[1777876660428,43.16,79754.73,0.0,-0.9838,1e-05,3.40199]
[1777876660225,43.16,79758.67,0.0,-0.98376,1e-05,3.40951]
[1777876660575,43.16,79758.67,0.0,-0.98376,1e-05,3.40951]
[1777876661232,43.16,79759.25,0.0,-0.98375,1e-05,3.41013]
[1777876661815,43.16,79759.25,0.0,-0.98375,1e-05,3.41013]
[1777876661825,43.16,79759.25,0.0,-0.98375,1e-05,3.41013]
[1777876664819,43.15,79762.54,0.0,-0.98373,1e-05,3.41516]
[1777876665075,43.15,79762.54,0.0,-0.98373,1e-05,3.41516]
[1777876665259,43.15,79766.5,0.0,-0.98369,1e-05,3.42272]
[1777876665777,43.15,79766.5,0.0,-0.98369,1e-05,3.42272]
[1777876665827,43.15,79766.5,0.0,-0.98369,1e-05,3.42272]
[1777876666267,43.15,79770.44,0.0,-0.98364,1e-05,3.43025]
[1777876668281,43.14,79770.36,0.0,-0.98365,1e-05,3.42888]
[1777876673025,43.14,79770.25,0.0,-0.98367,1e-05,3.42622]
[1777876673074,43.14,79770.25,0.0,-0.98367,1e-05,3.42622]
[1777876673316,43.14,79770.6,0.0,-0.98367,1e-05,3.42634]
[1777876675397,43.14,79771.9,0.0,-0.98366,1e-05,3.42842]
[1777876675574,43.13,79772.14,0.0,-0.98366,1e-05,3.42831]
[1777876678351,43.13,79767.51,0.0,-0.98372,1e-05,3.41697]
[1777876678588,43.13,79767.51,0.0,-0.98372,1e-05,3.41697]
[1777876678825,43.13,79767.51,0.0,-0.98372,1e-05,3.41697]
[1777876679358,43.13,79764.33,0.0,-0.98376,1e-05,3.40983]
[1777876679737,43.13,79764.33,0.0,-0.98376,1e-05,3.40983]
[1777876679826,43.13,79764.33,0.0,-0.98376,1e-05,3.40983]
[1777876683949,43.12,79765.7,0.0,-0.98375,1e-05,3.41036]
[1777876684074,43.12,79765.7,0.0,-0.98375,1e-05,3.41036]
[1777876684393,43.12,79768.27,0.0,-0.98373,1e-05,3.41507]
[1777876684727,43.12,79768.27,0.0,-0.98373,1e-05,3.41507]
[1777876684826,43.12,79768.27,0.0,-0.98373,1e-05,3.41507]
[1777876690438,43.11,79770.87,0.0,-0.98372,1e-05,3.41695]
[1777876695471,43.1,79771.55,0.0,-0.98373,1e-05,3.41544]
[1777876696658,43.1,79768.76,0.0,-0.98376,1e-05,3.40912]
[1777876696825,43.1,79768.76,0.0,-0.98376,1e-05,3.40912]
[1777876697484,43.1,79768.07,0.0,-0.98377,1e-05,3.40713]
[1777876697719,43.1,79768.07,0.0,-0.98377,1e-05,3.40713]
[1777876697825,43.1,79768.07,0.0,-0.98377,1e-05,3.40713]
[1777876701681,43.09,79770.48,0.0,-0.98376,1e-05,3.4098]
[1777876701826,43.09,79770.48,0.0,-0.98376,1e-05,3.4098]
[1777876702521,43.09,79768.66,0.0,-0.98378,1e-05,3.40548]
[1777876703133,43.09,79768.66,0.0,-0.98378,1e-05,3.40548]
[1777876703332,43.09,79768.66,0.0,-0.98378,1e-05,3.40548]
[1777876703528,43.09,79761.58,0.0,-0.98386,1e-05,3.39041]
[1777876705542,43.09,79761.86,0.0,-0.98387,1e-05,3.38989]
[1777876707345,43.09,79762.63,0.0,-0.98386,1e-05,3.39093]
[1777876707556,43.08,79762.15,0.0,-0.98387,1e-05,3.38941]
[1777876708563,43.08,79765.48,0.0,-0.98384,1e-05,3.3957]
[1777876711011,43.08,79765.48,0.0,-0.98384,1e-05,3.3957]
[1777876711110,43.08,79763.93,0.0,-0.98387,1e-05,3.38926]
[1777876716619,43.07,79762.78,0.0,-0.9839,1e-05,3.38425]
[1777876719639,43.07,79740.74,0.0,-0.98415,1e-05,3.33788]
[1777876721597,43.06,79739.06,0.0,-0.98417,1e-05,3.33397]
[1777876721825,43.06,79739.06,0.0,-0.98417,1e-05,3.33397]
[1777876721926,43.06,79738.75,0.0,-0.98418,1e-05,3.33239]
[1777876723172,43.06,79738.75,0.0,-0.98418,1e-05,3.33239]
[1777876723325,43.06,79738.75,0.0,-0.98418,1e-05,3.33239]
[1777876728703,43.05,79739.99,0.0,-0.98418,1e-05,3.33188]
[1777876732762,43.05,79742.19,0.0,-0.98417,1e-05,3.33504]
[1777876732824,43.05,79742.19,0.0,-0.98417,1e-05,3.33504]
[1777876732850,43.05,79742.34,0.0,-0.98417,1e-05,3.33491]
[1777876733897,43.05,79742.34,0.0,-0.98417,1e-05,3.33491]
[1777876734075,43.05,79742.34,0.0,-0.98417,1e-05,3.33491]
[1777876739049,43.04,79741.21,0.0,-0.98419,1e-05,3.33047]
[1777876739075,43.04,79741.21,0.0,-0.98419,1e-05,3.33047]
[1777876739127,43.04,79743.61,0.0,-0.98417,1e-05,3.3349]
[1777876739847,43.04,79743.61,0.0,-0.98417,1e-05,3.3349]
[1777876740076,43.04,79743.61,0.0,-0.98417,1e-05,3.3349]
[1777876746231,43.04,79742.74,0.0,-0.98419,1e-05,3.33056]
[1777876746324,43.04,79742.74,0.0,-0.98419,1e-05,3.33056]
[1777876746328,43.03,79744.67,0.0,-0.98417,1e-05,3.33404]
[1777876748395,43.03,79744.67,0.0,-0.98417,1e-05,3.33361]
[1777876748577,43.03,79744.67,0.0,-0.98417,1e-05,3.33361]
[1777876748595,43.03,79755.04,0.0,-0.98406,1e-05,3.35421]
[1777876749849,43.03,79756.22,0.0,-0.98405,1e-05,3.35572]
[1777876753878,43.02,79759.11,0.0,-0.98403,1e-05,3.35973]
[1777876755254,43.02,79759.11,0.0,-0.98403,1e-05,3.35973]
[1777876755324,43.02,79759.11,0.0,-0.98403,1e-05,3.35973]
[1777876755356,43.02,79752.73,0.0,-0.98411,1e-05,3.3463]
[1777876756619,43.02,79752.73,0.0,-0.98411,1e-05,3.34582]
[1777876756825,43.02,79752.73,0.0,-0.98411,1e-05,3.34582]
[1777876761932,43.02,79756.42,0.0,-0.98408,1e-05,3.35105]
[1777876767976,43.01,79758.72,0.0,-0.98407,1e-05,3.35253]
[1777876770737,43.0,79757.88,0.0,-0.98409,1e-05,3.34991]
[1777876770825,43.0,79757.88,0.0,-0.98409,1e-05,3.34991]
[1777876770997,43.0,79752.96,0.0,-0.98414,1e-05,3.33948]
[1777876772119,43.0,79752.96,0.0,-0.98414,1e-05,3.33948]
[1777876772324,43.0,79752.96,0.0,-0.98414,1e-05,3.33948]
[1777876772403,43.0,79746.54,0.0,-0.98422,1e-05,3.32441]
[1777876774019,43.0,79746.37,0.0,-0.98423,1e-05,3.32322]
[1777876777186,43.0,79746.24,0.0,-0.98424,1e-05,3.32214]
[1777876777324,43.0,79746.24,0.0,-0.98424,1e-05,3.32214]
[1777876777425,43.0,79745.81,0.0,-0.98424,1e-05,3.32087]
[1777876778826,43.0,79745.81,0.0,-0.98425,1e-05,3.32047]
[1777876779077,43.0,79745.81,0.0,-0.98425,1e-05,3.32047]
[1777876784089,42.99,79742.56,0.0,-0.98429,1e-05,3.31153]
[1777876785429,42.99,79742.56,0.0,-0.98429,1e-05,3.31153]
[1777876785575,42.99,79742.56,0.0,-0.98429,1e-05,3.31153]
[1777876785531,42.99,79747.66,0.0,-0.98424,1e-05,3.32141]
[1777876786103,42.99,79747.66,0.0,-0.98424,1e-05,3.32103]
[1777876786927,42.99,79747.66,0.0,-0.98424,1e-05,3.32103]
[1777876787075,42.99,79747.66,0.0,-0.98424,1e-05,3.32103]
[1777876792148,42.98,79748.02,0.0,-0.98425,1e-05,3.31936]
[1777876793167,42.98,79748.02,0.0,-0.98425,1e-05,3.31936]
[1777876793324,42.98,79748.02,0.0,-0.98425,1e-05,3.31936]
[1777876795486,42.98,79748.56,0.0,-0.98425,1e-05,3.31965]
[1777876795575,42.98,79748.56,0.0,-0.98425,1e-05,3.31965]
[1777876795628,42.98,79743.59,0.0,-0.98431,1e-05,3.30923]
[1777876797135,42.98,79743.59,0.0,-0.98431,1e-05,3.30884]
[1777876797325,42.98,79743.59,0.0,-0.98431,1e-05,3.30884]
[1777876801122,42.97,79742.97,0.0,-0.98432,1e-05,3.30606]
[1777876801209,42.97,79742.97,0.0,-0.98432,1e-05,3.30606]
[1777876801278,42.97,79739.84,0.0,-0.98436,1e-05,3.29939]
[1777876802881,42.97,79739.76,0.0,-0.98436,1e-05,3.29886]
[1777876803076,42.97,79739.76,0.0,-0.98436,1e-05,3.29886]
[1777876803222,42.97,79737.31,0.0,-0.98439,1e-05,3.29357]
[1777876808259,42.96,79737.75,0.0,-0.9844,1e-05,3.29269]
[1777876810113,42.96,79738.23,0.0,-0.98439,1e-05,3.2933]
[1777876810325,42.96,79738.23,0.0,-0.98439,1e-05,3.2933]
[1777876810426,42.96,79741.08,0.0,-0.98436,1e-05,3.29867]
[1777876810937,42.96,79741.08,0.0,-0.98436,1e-05,3.29867]
[1777876811075,42.96,79741.08,0.0,-0.98436,1e-05,3.29867]
[1777876816317,42.96,79742.83,0.0,-0.98436,1e-05,3.30003]
[1777876818682,42.95,79742.69,0.0,-0.98436,1e-05,3.29903]
[1777876818825,42.95,79742.69,0.0,-0.98436,1e-05,3.29903]
[1777876819338,42.95,79742.72,0.0,-0.98436,1e-05,3.29873]
[1777876820139,42.95,79742.72,0.0,-0.98436,1e-05,3.29873]
[1777876820328,42.95,79742.72,0.0,-0.98436,1e-05,3.29873]
[1777876824826,42.95,79742.73,0.0,-0.98437,1e-05,3.29695]
[1777876824990,42.95,79742.73,0.0,-0.98437,1e-05,3.29695]
[1777876825074,42.95,79742.73,0.0,-0.98437,1e-05,3.29695]
[1777876825089,42.95,79743.36,0.0,-0.98437,1e-05,3.29785]
[1777876830415,42.94,79744.68,0.0,-0.98436,1e-05,3.29873]
[1777876832831,42.94,79744.8,0.0,-0.98437,1e-05,3.29664]
[1777876833077,42.94,79744.8,0.0,-0.98437,1e-05,3.29664]
[1777876838471,42.93,79745.95,0.0,-0.98437,1e-05,3.29683]
[1777876839871,42.93,79747.6,0.0,-0.98436,1e-05,3.2998]
[1777876840076,42.93,79747.6,0.0,-0.98436,1e-05,3.2998]
[1777876840485,42.93,79750.07,0.0,-0.98433,1e-05,3.30441]
[1777876843506,42.93,79752.24,0.0,-0.98432,1e-05,3.30768]
[1777876848541,42.92,79753.55,0.0,-0.98431,1e-05,3.30846]
[1777876853576,42.92,79753.93,0.0,-0.98432,1e-05,3.30736]
[1777876857497,42.92,79755.15,0.0,-0.98431,1e-05,3.30871]
[1777876857604,42.91,79758.25,0.0,-0.98428,1e-05,3.31459]
[1777876859622,42.91,79760.23,0.0,-0.98426,1e-05,3.31783]
[1777876861634,42.91,79764.14,0.0,-0.98422,1e-05,3.32496]
[1777876862229,42.91,79764.14,0.0,-0.98422,1e-05,3.32496]
[1777876862325,42.91,79764.14,0.0,-0.98422,1e-05,3.32496]
[1777876862641,42.91,79767.96,0.0,-0.98418,1e-05,3.33231]
[1777876864655,42.91,79766.38,0.0,-0.9842,1e-05,3.32829]
[1777876866669,42.9,79758.31,0.0,-0.9843,1e-05,3.31117]
[1777876868305,42.9,79756.67,0.0,-0.98432,1e-05,3.30746]
[1777876868324,42.9,79756.67,0.0,-0.98432,1e-05,3.30746]
[1777876869690,42.9,79759.06,0.0,-0.9843,1e-05,3.31153]
[1777876874725,42.9,79758.33,0.0,-0.98431,1e-05,3.30819]
[1777876879712,42.89,79758.29,0.0,-0.98432,1e-05,3.307]
[1777876879826,42.89,79758.39,0.0,-0.98432,1e-05,3.30684]
[1777876885802,42.89,79755.94,0.0,-0.98436,1e-05,3.29935]
[1777876886809,42.88,79750.22,0.0,-0.98443,1e-05,3.28749]
[1777876887865,42.88,79750.22,0.0,-0.98443,1e-05,3.28749]
[1777876888074,42.88,79750.22,0.0,-0.98443,1e-05,3.28749]
[1777876893858,42.88,79750.66,0.0,-0.98444,1e-05,3.28407]
[1777876898893,42.87,79750.68,0.0,-0.98445,1e-05,3.28249]
[1777876900553,42.87,79750.68,0.0,-0.98445,1e-05,3.28249]
[1777876900574,42.87,79750.68,0.0,-0.98445,1e-05,3.28249]
[1777876905941,42.87,79750.18,0.0,-0.98447,1e-05,3.27925]
[1777876910977,42.86,79749.91,0.0,-0.98448,1e-05,3.27713]
[1777876915750,42.86,79750.03,0.0,-0.98449,1e-05,3.27643]
[1777876915006,42.86,79753.53,0.0,-0.98445,1e-05,3.28314]
[1777876915825,42.86,79753.53,0.0,-0.98445,1e-05,3.28314]
[1777876917019,42.86,79757.4,0.0,-0.98441,1e-05,3.29028]
[1777876922054,42.85,79757.86,0.0,-0.98442,1e-05,3.28954]
[1777876924451,42.85,79756.79,0.0,-0.98443,1e-05,3.28705]
[1777876924575,42.85,79756.79,0.0,-0.98443,1e-05,3.28705]
[1777876930110,42.85,79758.85,0.0,-0.98442,1e-05,3.28889]
[1777876932605,42.84,79760.05,0.0,-0.98441,1e-05,3.29097]
[1777876932826,42.84,79761.13,0.0,-0.9844,1e-05,3.29281]
[1777876936154,42.84,79757.85,0.0,-0.98444,1e-05,3.28489]
[1777876937161,42.84,79753.96,0.0,-0.98449,1e-05,3.27675]
[1777876938684,42.84,79753.96,0.0,-0.98449,1e-05,3.27675]
[1777876938825,42.84,79754.06,0.0,-0.98449,1e-05,3.27663]
[1777876944210,42.83,79753.59,0.0,-0.9845,1e-05,3.27385]
[1777876946229,42.83,79752.99,0.0,-0.98451,1e-05,3.27234]
[1777876946325,42.83,79752.99,0.0,-0.98451,1e-05,3.27234]
[1777876952267,42.83,79753.6,0.0,-0.98452,1e-05,3.26985]
[1777876954054,42.83,79753.29,0.0,-0.98453,1e-05,3.26894]
[1777876954075,42.83,79753.29,0.0,-0.98453,1e-05,3.26894]
[1777876958930,42.82,79752.85,0.0,-0.98454,1e-05,3.26659]
[1777876959081,42.82,79752.85,0.0,-0.98454,1e-05,3.26659]
[1777876964351,42.82,79753.46,0.0,-0.98454,1e-05,3.26607]
[1777876968379,42.81,79756.34,0.0,-0.98452,1e-05,3.27068]
[1777876969754,42.81,79756.34,0.0,-0.98452,1e-05,3.27068]
[1777876969825,42.81,79756.34,0.0,-0.98452,1e-05,3.27068]
[1777876978452,42.81,79747.04,0.0,-0.98463,1e-05,3.2492]
[1777876979634,42.81,79747.04,0.0,-0.98463,1e-05,3.2492]
[1777876979826,42.81,79747.04,0.0,-0.98463,1e-05,3.2492]
[1777876979735,42.8,79743.58,0.0,-0.98467,1e-05,3.24203]
[1777876980466,42.8,79743.58,0.0,-0.98467,1e-05,3.24177]
[1777876984982,42.8,79742.65,0.0,-0.98469,1e-05,3.23894]
[1777876985077,42.8,79742.65,0.0,-0.98469,1e-05,3.23894]
[1777876990253,42.8,79740.28,0.0,-0.98472,1e-05,3.23304]
[1777876991074,42.8,79740.42,0.0,-0.98472,1e-05,3.23309]
[1777876991543,42.8,79740.42,0.0,-0.98472,1e-05,3.23286]
[1777876993040,42.8,79740.23,0.0,-0.98473,1e-05,3.23225]
[1777876993074,42.8,79740.23,0.0,-0.98473,1e-05,3.23225]
[1777876998592,42.79,79739.88,0.0,-0.98474,1e-05,3.2302]
[1777877001743,42.79,79739.81,0.0,-0.98474,1e-05,3.22961]
[1777877001825,42.79,79739.81,0.0,-0.98474,1e-05,3.22961]
[1777877003269,42.79,79738.3,0.0,-0.98476,1e-05,3.22617]
[1777877003325,42.79,79738.3,0.0,-0.98476,1e-05,3.22617]
[1777877003627,42.79,79735.01,0.0,-0.9848,1e-05,3.21943]
[1777877006648,42.79,79742.83,0.0,-0.98472,1e-05,3.23431]
[1777877007666,42.79,79742.83,0.0,-0.98472,1e-05,3.23431]
[1777877007826,42.79,79742.83,0.0,-0.98472,1e-05,3.23431]
[1777877007765,42.79,79747.18,0.0,-0.98467,1e-05,3.24274]
[1777877009670,42.79,79747.57,0.0,-0.98467,1e-05,3.24304]
[1777877011859,42.78,79747.18,0.0,-0.98467,1e-05,3.24202]
[1777877012076,42.78,79743.87,0.0,-0.98472,1e-05,3.2336]
[1777877014809,42.78,79740.64,0.0,-0.98475,1e-05,3.22672]
[1777877014825,42.78,79740.64,0.0,-0.98475,1e-05,3.22672]
[1777877014845,42.78,79741.92,0.0,-0.98474,1e-05,3.22904]
[1777877017627,42.78,79741.93,0.0,-0.98474,1e-05,3.22862]
[1777877017825,42.78,79741.93,0.0,-0.98474,1e-05,3.22862]
[1777877017728,42.78,79746.53,0.0,-0.9847,1e-05,3.23753]
[1777877022291,42.78,79746.48,0.0,-0.9847,1e-05,3.23651]
[1777877022326,42.78,79746.48,0.0,-0.9847,1e-05,3.23651]
[1777877022474,42.78,79746.48,0.0,-0.9847,1e-05,3.23651]
[1777877022574,42.78,79746.48,0.0,-0.9847,1e-05,3.23651]
[1777877022761,42.78,79749.2,0.0,-0.98467,1e-05,3.24169]
[1777877026502,42.78,79752.43,0.0,-0.98464,1e-05,3.2474]
[1777877026574,42.78,79752.43,0.0,-0.98464,1e-05,3.2474]
[1777877031209,42.77,79750.46,0.0,-0.98467,1e-05,3.24222]
[1777877031325,42.77,79750.46,0.0,-0.98467,1e-05,3.24222]
[1777877032988,42.77,79751.47,0.0,-0.98466,1e-05,3.24375]
[1777877033073,42.77,79751.47,0.0,-0.98466,1e-05,3.24375]
[1777877033837,42.77,79750.73,0.0,-0.98467,1e-05,3.24203]
[1777877034260,42.77,79750.73,0.0,-0.98467,1e-05,3.24203]
[1777877034324,42.77,79750.73,0.0,-0.98467,1e-05,3.24203]
[1777877039594,42.77,79748.68,0.0,-0.9847,1e-05,3.23675]
[1777877039832,42.77,79748.68,0.0,-0.9847,1e-05,3.23675]
[1777877042171,42.76,79750.27,0.0,-0.98469,1e-05,3.23921]
[1777877042325,42.76,79750.27,0.0,-0.98469,1e-05,3.23921]
[1777877042427,42.76,79750.26,0.0,-0.98469,1e-05,3.23896]
[1777877046499,42.76,79753.19,0.0,-0.98466,1e-05,3.24432]
[1777877046575,42.76,79753.19,0.0,-0.98466,1e-05,3.24432]
[1777877046590,42.76,79748.88,0.0,-0.98471,1e-05,3.23527]
[1777877050152,42.76,79747.99,0.0,-0.98472,1e-05,3.23301]
[1777877050331,42.76,79747.99,0.0,-0.98472,1e-05,3.23301]
[1777877050574,42.76,79747.99,0.0,-0.98472,1e-05,3.23301]
[1777877050675,42.76,79747.62,0.0,-0.98473,1e-05,3.23183]
[1777877055996,42.75,79748.44,0.0,-0.98473,1e-05,3.23212]
[1777877057300,42.75,79748.44,0.0,-0.98473,1e-05,3.23212]
[1777877057324,42.75,79748.44,0.0,-0.98473,1e-05,3.23212]
[1777877061293,42.75,79748.8,0.0,-0.98473,1e-05,3.23195]
[1777877061325,42.75,79748.8,0.0,-0.98473,1e-05,3.23195]
[1777877061395,42.75,79749.88,0.0,-0.98472,1e-05,3.23387]
[1777877067073,42.75,79748.31,0.0,-0.98474,1e-05,3.22941]
[1777877070983,42.75,79747.02,0.0,-0.98476,1e-05,3.2262]
[1777877071075,42.75,79747.02,0.0,-0.98476,1e-05,3.2262]
[1777877076136,42.74,79744.99,0.0,-0.98479,1e-05,3.21935]
[1777877077199,42.74,79744.99,0.0,-0.98479,1e-05,3.21935]
[1777877077333,42.74,79744.99,0.0,-0.98479,1e-05,3.21935]
[1777877079526,42.74,79742.87,0.0,-0.98482,1e-05,3.21475]
[1777877079576,42.74,79742.87,0.0,-0.98482,1e-05,3.21475]
[1777877079629,42.74,79751.58,0.0,-0.98473,1e-05,3.23183]
[1777877082607,42.74,79752.26,0.0,-0.98472,1e-05,3.23277]
[1777877082826,42.74,79752.26,0.0,-0.98472,1e-05,3.23277]
[1777877088219,42.74,79753.06,0.0,-0.98472,1e-05,3.2328]
[1777877090209,42.74,79753.06,0.0,-0.98472,1e-05,3.2328]
[1777877090325,42.74,79753.06,0.0,-0.98472,1e-05,3.2328]
[1777877092067,42.73,79753.46,0.0,-0.98472,1e-05,3.23293]
[1777877092077,42.73,79753.46,0.0,-0.98472,1e-05,3.23293]
[1777877092168,42.73,79754.03,0.0,-0.98472,1e-05,3.23384]
[1777877096847,42.73,79754.62,0.0,-0.98471,1e-05,3.23435]
[1777877097082,42.73,79753.65,0.0,-0.98473,1e-05,3.2322]
[1777877102318,42.73,79749.72,0.0,-0.98478,1e-05,3.2231]
[1777877103396,42.73,79749.72,0.0,-0.98478,1e-05,3.2231]
[1777877103579,42.73,79749.72,0.0,-0.98478,1e-05,3.2231]
[1777877104722,42.73,79752.24,0.0,-0.98475,1e-05,3.22789]
[1777877104828,42.73,79752.24,0.0,-0.98475,1e-05,3.22789]
[1777877104929,42.73,79752.73,0.0,-0.98475,1e-05,3.22866]
[1777877109974,42.72,79754.7,0.0,-0.98473,1e-05,3.23151]
[1777877110075,42.72,79754.7,0.0,-0.98473,1e-05,3.23151]
[1777877113357,42.72,79757.48,0.0,-0.9847,1e-05,3.23638]
[1777877113575,42.72,79757.48,0.0,-0.9847,1e-05,3.23638]
[1777877113627,42.72,79765.75,0.0,-0.98462,1e-05,3.25264]
[1777877114754,42.72,79765.75,0.0,-0.98462,1e-05,3.25264]
[1777877114828,42.72,79765.75,0.0,-0.98462,1e-05,3.25264]
[1777877114929,42.72,79766.71,0.0,-0.98461,1e-05,3.25433]
[1777877116417,42.72,79766.71,0.0,-0.98461,1e-05,3.25385]
[1777877119331,42.72,79768.6,0.0,-0.98459,1e-05,3.25712]
[1777877119574,42.72,79768.6,0.0,-0.98459,1e-05,3.25712]
[1777877122665,42.72,79771.96,0.0,-0.98456,1e-05,3.26306]
[1777877124338,42.71,79771.8,0.0,-0.98456,1e-05,3.2622]
[1777877124581,42.71,79771.8,0.0,-0.98456,1e-05,3.2622]
[1777877124683,42.71,79772.21,0.0,-0.98456,1e-05,3.26275]
[1777877128502,42.71,79781.01,0.0,-0.98447,1e-05,3.27932]
[1777877130516,42.71,79786.01,0.0,-0.98442,1e-05,3.28879]
[1777877131523,42.71,79792.8,0.0,-0.98436,1e-05,3.30056]
[1777877133537,42.71,79797.64,0.0,-0.98431,1e-05,3.3097]
[1777877134623,42.71,79797.64,0.0,-0.98431,1e-05,3.3097]
[1777877134724,42.7,79802.49,0.0,-0.98426,1e-05,3.3192]
[1777877136558,42.7,79806.44,0.0,-0.98422,1e-05,3.32651]
[1777877138703,42.7,79810.2,0.0,-0.98418,1e-05,3.33379]
[1777877138753,42.7,79835.25,0.0,-0.9839,1e-05,3.38473]
[1777877140586,42.7,79833.47,0.0,-0.98392,1e-05,3.38019]
[1777877142331,42.7,79833.39,0.0,-0.98393,1e-05,3.37954]
[1777877143607,42.69,79828.03,0.0,-0.98399,1e-05,3.36758]
[1777877144644,42.69,79820.88,0.0,-0.98408,1e-05,3.35246]
[1777877146325,42.69,79820.88,0.0,-0.98408,1e-05,3.35201]
[1777877151663,42.69,79821.17,0.0,-0.98409,1e-05,3.35007]
[1777877154325,42.68,79822.67,0.0,-0.98408,1e-05,3.3523]
[1777877156877,42.68,79821.88,0.0,-0.98409,1e-05,3.34983]
[1777877156978,42.68,79821.55,0.0,-0.9841,1e-05,3.34874]
[1777877157074,42.68,79821.55,0.0,-0.9841,1e-05,3.34874]
[1777877162740,42.67,79823.19,0.0,-0.98409,1e-05,3.3496]
[1777877165761,42.67,79827.19,0.0,-0.98405,1e-05,3.35654]
[1777877166771,42.67,79827.19,0.0,-0.98405,1e-05,3.35654]
[1777877166829,42.67,79827.19,0.0,-0.98405,1e-05,3.35654]
[1777877170796,42.66,79831.36,0.0,-0.98402,1e-05,3.36296]
[1777877175831,42.66,79828.95,0.0,-0.98406,1e-05,3.35582]
[1777877176838,42.66,79834.97,0.0,-0.98399,1e-05,3.36774]
[1777877177293,42.66,79834.97,0.0,-0.98399,1e-05,3.36774]
[1777877177324,42.66,79834.97,0.0,-0.98399,1e-05,3.36774]
[1777877177344,42.66,79834.97,0.0,-0.98399,1e-05,3.36774]
[1777877177579,42.66,79834.97,0.0,-0.98399,1e-05,3.36774]
[1777877177845,42.66,79835.88,0.0,-0.98399,1e-05,3.36919]
[1777877181410,42.65,79838.14,0.0,-0.98397,1e-05,3.37249]
[1777877181461,42.65,79838.14,0.0,-0.98397,1e-05,3.37249]
[1777877181577,42.65,79838.14,0.0,-0.98397,1e-05,3.37249]
[1777877181873,42.65,79838.01,0.0,-0.98397,1e-05,3.37178]
[1777877185322,42.65,79837.23,0.0,-0.98399,1e-05,3.36882]
[1777877185328,42.65,79837.23,0.0,-0.98399,1e-05,3.36882]
[1777877185575,42.65,79837.23,0.0,-0.98399,1e-05,3.36882]
[1777877185901,42.65,79836.3,0.0,-0.984,1e-05,3.36646]
[1777877190481,42.64,79837.72,0.0,-0.984,1e-05,3.3676]
[1777877190538,42.64,79837.72,0.0,-0.984,1e-05,3.3676]
[1777877190937,42.64,79836.48,0.0,-0.98401,1e-05,3.36461]
[1777877193743,42.64,79834.83,0.0,-0.98404,1e-05,3.3587]
[1777877193962,42.64,79826.49,0.0,-0.98414,1e-05,3.34118]
[1777877195976,42.63,79820.13,0.0,-0.98421,1e-05,3.32739]
[1777877196887,42.63,79820.13,0.0,-0.98421,1e-05,3.32739]
[1777877197020,42.63,79820.13,0.0,-0.98421,1e-05,3.32739]
[1777877196988,42.63,79816.61,0.0,-0.98425,1e-05,3.31983]
[1777877197076,42.63,79816.61,0.0,-0.98425,1e-05,3.31983]
[1777877203026,42.63,79817.02,0.0,-0.98426,1e-05,3.3185]
[1777877204700,42.63,79813.84,0.0,-0.9843,1e-05,3.31168]
[1777877204761,42.63,79813.84,0.0,-0.9843,1e-05,3.31168]
[1777877204825,42.63,79813.84,0.0,-0.9843,1e-05,3.31168]
[1777877205041,42.63,79814.1,0.0,-0.9843,1e-05,3.31185]
[1777877209068,42.62,79824.16,0.0,-0.98419,1e-05,3.33093]
[1777877210765,42.62,79824.16,0.0,-0.98419,1e-05,3.33093]
[1777877210821,42.62,79824.16,0.0,-0.98419,1e-05,3.33093]
[1777877210825,42.62,79824.16,0.0,-0.98419,1e-05,3.33093]
[1777877210866,42.62,79825.77,0.0,-0.98418,1e-05,3.33349]
[1777877215893,42.62,79826.54,0.0,-0.98418,1e-05,3.33391]
[1777877215991,42.61,79830.0,0.0,-0.98414,1e-05,3.34021]
[1777877219556,42.61,79830.78,0.0,-0.98414,1e-05,3.34104]
[1777877219576,42.61,79830.78,0.0,-0.98414,1e-05,3.34104]
[1777877219627,42.61,79830.78,0.0,-0.98414,1e-05,3.34104]
[1777877219827,42.61,79830.78,0.0,-0.98414,1e-05,3.34104]
[1777877219928,42.61,79831.52,0.0,-0.98414,1e-05,3.34177]
[1777877224073,42.61,79834.28,0.0,-0.98411,1e-05,3.34663]
[1777877224120,42.61,79832.76,0.0,-0.98413,1e-05,3.34312]
[1777877224325,42.61,79832.76,0.0,-0.98413,1e-05,3.34312]
[1777877224426,42.6,79831.66,0.0,-0.98415,1e-05,3.34007]
[1777877229583,42.6,79830.78,0.0,-0.98416,1e-05,3.33709]
[1777877229667,42.6,79830.78,0.0,-0.98416,1e-05,3.33709]
[1777877229825,42.6,79830.78,0.0,-0.98416,1e-05,3.33709]
[1777877229926,42.6,79828.65,0.0,-0.98419,1e-05,3.33197]
[1777877234598,42.6,79827.04,0.0,-0.98421,1e-05,3.32754]
[1777877234646,42.6,79827.04,0.0,-0.98421,1e-05,3.32754]
[1777877234832,42.6,79827.04,0.0,-0.98421,1e-05,3.32754]
[1777877234934,42.59,79821.5,0.0,-0.98428,1e-05,3.31552]
[1777877237265,42.59,79826.01,0.0,-0.98423,1e-05,3.32363]
[1777877238952,42.59,79826.01,0.0,-0.98423,1e-05,3.32363]
[1777877238999,42.59,79826.01,0.0,-0.98423,1e-05,3.32363]
[1777877239079,42.59,79826.01,0.0,-0.98423,1e-05,3.32363]
[1777877239054,42.59,79829.21,0.0,-0.9842,1e-05,3.32979]
[1777877243989,42.59,79830.34,0.0,-0.9842,1e-05,3.33063]
[1777877244075,42.59,79830.34,0.0,-0.9842,1e-05,3.33063]
[1777877244087,42.59,79832.0,0.0,-0.98418,1e-05,3.33364]
[1777877248699,42.58,79831.87,0.0,-0.98419,1e-05,3.33187]
[1777877248826,42.58,79831.87,0.0,-0.98419,1e-05,3.33187]
[1777877248926,42.58,79838.98,0.0,-0.98411,1e-05,3.34603]
[1777877251363,42.58,79842.96,0.0,-0.98408,1e-05,3.35139]
[1777877255473,42.57,79839.71,0.0,-0.98413,1e-05,3.34351]
[1777877255580,42.57,79839.71,0.0,-0.98413,1e-05,3.34351]
[1777877255681,42.57,79841.65,0.0,-0.98411,1e-05,3.34708]
[1777877261434,42.57,79844.64,0.0,-0.98409,1e-05,3.35081]
[1777877264183,42.56,79844.84,0.0,-0.98409,1e-05,3.35041]
[1777877264185,42.56,79844.84,0.0,-0.98409,1e-05,3.35041]
[1777877264325,42.56,79844.84,0.0,-0.98409,1e-05,3.35041]
[1777877264454,42.56,79842.56,0.0,-0.98412,1e-05,3.34533]
[1777877269489,42.56,79841.18,0.0,-0.98414,1e-05,3.34052]
[1777877271685,42.56,79841.59,0.0,-0.98414,1e-05,3.34097]
[1777877271745,42.56,79841.59,0.0,-0.98414,1e-05,3.34097]
[1777877271826,42.56,79841.59,0.0,-0.98414,1e-05,3.34097]
[1777877271847,42.56,79841.82,0.0,-0.98414,1e-05,3.34105]
[1777877274525,42.55,79846.95,0.0,-0.98409,1e-05,3.3504]
[1777877277447,42.55,79846.78,0.0,-0.9841,1e-05,3.34925]
[1777877277504,42.55,79846.78,0.0,-0.9841,1e-05,3.34925]
[1777877277576,42.55,79846.78,0.0,-0.9841,1e-05,3.34925]
[1777877277677,42.55,79847.62,0.0,-0.98409,1e-05,3.35057]
[1777877282036,42.55,79844.86,0.0,-0.98413,1e-05,3.3437]
[1777877282076,42.55,79844.86,0.0,-0.98413,1e-05,3.3437]
[1777877282127,42.55,79844.86,0.0,-0.98413,1e-05,3.3437]
[1777877282137,42.54,79842.96,0.0,-0.98415,1e-05,3.33941]
[1777877282324,42.54,79842.96,0.0,-0.98415,1e-05,3.33941]
[1777877285394,42.54,79842.62,0.0,-0.98416,1e-05,3.33755]
[1777877285575,42.54,79842.62,0.0,-0.98416,1e-05,3.33755]
[1777877291017,42.54,79844.9,0.0,-0.98415,1e-05,3.34031]
[1777877291021,42.54,79844.9,0.0,-0.98415,1e-05,3.34031]
[1777877291076,42.54,79844.9,0.0,-0.98415,1e-05,3.34031]
[1777877291118,42.54,79844.37,0.0,-0.98415,1e-05,3.33884]
[1777877296679,42.53,79843.35,0.0,-0.98418,1e-05,3.33448]
[1777877297313,42.53,79843.35,0.0,-0.98418,1e-05,3.33448]
[1777877297325,42.53,79843.35,0.0,-0.98418,1e-05,3.33448]
[1777877297419,42.53,79843.35,0.0,-0.98418,1e-05,3.33448]
[1777877297574,42.53,79843.35,0.0,-0.98418,1e-05,3.33448]
[1777877297686,42.53,79843.05,0.0,-0.98418,1e-05,3.33349]
[1777877301277,42.53,79842.42,0.0,-0.9842,1e-05,3.33109]
[1777877301329,42.53,79842.42,0.0,-0.9842,1e-05,3.33109]
[1777877306749,42.52,79843.38,0.0,-0.9842,1e-05,3.33084]
[1777877311784,42.51,79844.79,0.0,-0.9842,1e-05,3.33025]
[1777877312535,42.51,79844.79,0.0,-0.9842,1e-05,3.33025]
[1777877313798,42.51,79850.3,0.0,-0.98414,1e-05,3.34079]
[1777877315964,42.51,79849.41,0.0,-0.98415,1e-05,3.3386]
[1777877321853,42.5,79850.34,0.0,-0.98416,1e-05,3.33787]
[1777877326889,42.5,79853.46,0.0,-0.98413,1e-05,3.34236]
[1777877330445,42.5,79854.6,0.0,-0.98413,1e-05,3.34354]
[1777877330575,42.5,79854.6,0.0,-0.98413,1e-05,3.34354]
[1777877330645,42.5,79854.6,0.0,-0.98413,1e-05,3.34354]
[1777877330826,42.5,79854.6,0.0,-0.98413,1e-05,3.34354]
[1777877330927,42.49,79854.6,0.0,-0.98413,1e-05,3.34315]
[1777877335952,42.49,79857.91,0.0,-0.9841,1e-05,3.348]
[1777877336644,42.49,79857.91,0.0,-0.9841,1e-05,3.348]
[1777877336827,42.49,79857.91,0.0,-0.9841,1e-05,3.348]
[1777877342113,42.48,79861.2,0.0,-0.98408,1e-05,3.35278]
[1777877342181,42.48,79862.33,0.0,-0.98407,1e-05,3.35471]
[1777877342324,42.48,79862.33,0.0,-0.98407,1e-05,3.35471]
[1777877348037,42.48,79868.09,0.0,-0.98402,1e-05,3.36417]
[1777877349045,42.48,79871.88,0.0,-0.98398,1e-05,3.37159]
[1777877350894,42.47,79873.24,0.0,-0.98396,1e-05,3.37398]
[1777877351076,42.47,79873.24,0.0,-0.98396,1e-05,3.37398]
[1777877351089,42.47,79873.24,0.0,-0.98396,1e-05,3.37398]
[1777877351176,42.47,79873.87,0.0,-0.98396,1e-05,3.37485]
[1777877351326,42.47,79873.87,0.0,-0.98396,1e-05,3.37485]
[1777877357101,42.47,79872.67,0.0,-0.98398,1e-05,3.37083]
[1777877358221,42.47,79872.67,0.0,-0.98398,1e-05,3.37083]
[1777877358327,42.47,79871.76,0.0,-0.98399,1e-05,3.36956]
[1777877361717,42.48,79874.35,0.0,-0.98395,1e-05,3.37674]
[1777877361829,42.48,79874.35,0.0,-0.98395,1e-05,3.37674]
[1777877362136,42.48,79874.01,0.0,-0.98395,1e-05,3.37665]
[1777877362658,42.48,79874.01,0.0,-0.98395,1e-05,3.37665]
[1777877362825,42.48,79874.01,0.0,-0.98395,1e-05,3.37665]
[1777877368178,42.49,79876.24,0.0,-0.9839,1e-05,3.38485]
[1777877372345,42.49,79877.29,0.0,-0.98389,1e-05,3.3877]
[1777877372575,42.49,79877.29,0.0,-0.98389,1e-05,3.3877]
[1777877372746,42.49,79877.29,0.0,-0.98389,1e-05,3.3877]
[1777877372826,42.49,79877.29,0.0,-0.98389,1e-05,3.3877]
[1777877373213,42.49,79879.75,0.0,-0.98386,1e-05,3.39339]
[1777877376952,42.5,79877.07,0.0,-0.98388,1e-05,3.38956]
[1777877377076,42.5,79877.07,0.0,-0.98388,1e-05,3.38956]
[1777877382276,42.51,79875.68,0.0,-0.98387,1e-05,3.39014]
[1777877388189,42.51,79873.08,0.0,-0.98389,1e-05,3.38706]
[1777877388330,42.52,79873.71,0.0,-0.98388,1e-05,3.38894]
[1777877388503,42.52,79873.71,0.0,-0.98388,1e-05,3.38894]
[1777877388575,42.52,79873.71,0.0,-0.98388,1e-05,3.38894]
[1777877388605,42.52,79873.4,0.0,-0.98388,1e-05,3.38946]
[1777877394138,42.52,79873.83,0.0,-0.98386,1e-05,3.39208]
[1777877394324,42.53,79873.03,0.0,-0.98386,1e-05,3.39156]
[1777877399556,42.53,79871.57,0.0,-0.98387,1e-05,3.39138]
[1777877399576,42.53,79871.57,0.0,-0.98387,1e-05,3.39138]
[1777877399983,42.53,79871.57,0.0,-0.98387,1e-05,3.39138]
[1777877400022,42.53,79871.57,0.0,-0.98387,1e-05,3.39138]
[1777877400038,42.54,79858.2,0.0,-0.98401,1e-05,3.36433]
[1777877400407,42.54,79858.2,0.0,-0.98401,1e-05,3.3639]
[1777877403206,42.54,79857.5,0.0,-0.98402,1e-05,3.36307]
[1777877403220,42.54,79863.96,0.0,-0.98394,1e-05,3.377]
[1777877403325,42.54,79863.96,0.0,-0.98394,1e-05,3.377]
[1777877408463,42.53,79862.08,0.0,-0.98397,1e-05,3.3715]
[1777877409648,42.53,79862.08,0.0,-0.98397,1e-05,3.3715]
[1777877409826,42.53,79862.08,0.0,-0.98397,1e-05,3.3715]
[1777877410888,42.53,79860.83,0.0,-0.98399,1e-05,3.36848]
[1777877411075,42.53,79860.83,0.0,-0.98399,1e-05,3.36848]
[1777877411177,42.53,79861.03,0.0,-0.98399,1e-05,3.36846]
[1777877412075,42.53,79861.03,0.0,-0.98399,1e-05,3.36846]
[1777877416519,42.53,79876.79,0.0,-0.98382,1e-05,3.39933]
[1777877417526,42.53,79881.44,0.0,-0.98377,1e-05,3.40945]
[1777877418532,42.53,79881.52,0.0,-0.98376,1e-05,3.41002]
[1777877420547,42.53,79886.57,0.0,-0.9837,1e-05,3.42131]
[1777877421458,42.53,79886.57,0.0,-0.9837,1e-05,3.42131]
[1777877421577,42.53,79886.57,0.0,-0.9837,1e-05,3.42131]
[1777877421678,42.53,79891.3,0.0,-0.98365,1e-05,3.43156]
[1777877423567,42.54,79894.81,0.0,-0.9836,1e-05,3.43994]
[1777877424575,42.54,79901.35,0.0,-0.98352,1e-05,3.45417]
[1777877427160,42.54,79904.46,0.0,-0.98348,1e-05,3.4612]
[1777877427327,42.54,79905.87,0.0,-0.98347,1e-05,3.46464]
[1777877430617,42.54,79902.32,0.0,-0.9835,1e-05,3.45898]
[1777877433367,42.55,79902.91,0.0,-0.98349,1e-05,3.45946]
[1777877433575,42.55,79902.91,0.0,-0.98349,1e-05,3.45946]
[1777877435123,42.55,79902.76,0.0,-0.98349,1e-05,3.45961]
[1777877435188,42.55,79901.97,0.0,-0.9835,1e-05,3.45841]
[1777877435325,42.55,79901.97,0.0,-0.9835,1e-05,3.45841]
[1777877439074,42.55,79900.88,0.0,-0.9835,1e-05,3.45749]
[1777877439324,42.55,79900.54,0.0,-0.9835,1e-05,3.45724]
[1777877443253,42.56,79901.36,0.0,-0.98349,1e-05,3.46035]
[1777877443324,42.56,79901.35,0.0,-0.98348,1e-05,3.46079]
[1777877443570,42.56,79901.35,0.0,-0.98348,1e-05,3.46079]
[1777877443575,42.56,79901.35,0.0,-0.98348,1e-05,3.46079]
[1777877443708,42.56,79904.96,0.0,-0.98344,1e-05,3.46885]
[1777877448742,42.57,79906.71,0.0,-0.98341,1e-05,3.47477]
[1777877451235,42.57,79907.2,0.0,-0.9834,1e-05,3.47624]
[1777877451326,42.57,79907.2,0.0,-0.9834,1e-05,3.47624]
[1777877456989,42.57,79907.09,0.0,-0.98339,1e-05,3.47859]
[1777877457073,42.57,79907.09,0.0,-0.98339,1e-05,3.47859]
[1777877457453,42.57,79908.13,0.0,-0.98337,1e-05,3.48121]
[1777877457575,42.57,79908.13,0.0,-0.98337,1e-05,3.48121]
[1777877457806,42.58,79908.13,0.0,-0.98337,1e-05,3.48163]
[1777877462841,42.58,79909.01,0.0,-0.98335,1e-05,3.48558]
[1777877464560,42.58,79908.85,0.0,-0.98335,1e-05,3.48566]
[1777877464575,42.58,79908.85,0.0,-0.98335,1e-05,3.48566]
[1777877467944,42.59,79905.83,0.0,-0.98338,1e-05,3.48052]
[1777877468078,42.59,79905.83,0.0,-0.98338,1e-05,3.48052]
[1777877468634,42.59,79905.95,0.0,-0.98337,1e-05,3.48119]
[1777877468826,42.59,79905.95,0.0,-0.98337,1e-05,3.48119]
[1777877468883,42.59,79905.8,0.0,-0.98337,1e-05,3.4813]
[1777877472495,42.59,79908.59,0.0,-0.98333,1e-05,3.48846]
[1777877472575,42.59,79908.59,0.0,-0.98333,1e-05,3.48846]
[1777877477947,42.6,79910.44,0.0,-0.9833,1e-05,3.49479]
[1777877480407,42.6,79907.94,0.0,-0.98332,1e-05,3.49029]
[1777877480575,42.6,79907.94,0.0,-0.98332,1e-05,3.49029]
[1777877481109,42.6,79907.94,0.0,-0.98332,1e-05,3.49029]
[1777877481326,42.6,79907.94,0.0,-0.98332,1e-05,3.49029]
[1777877481144,42.6,79908.16,0.0,-0.98332,1e-05,3.49116]
[1777877488018,42.61,79908.65,0.0,-0.9833,1e-05,3.495]
[1777877488741,42.61,79908.65,0.0,-0.9833,1e-05,3.495]
[1777877488825,42.61,79908.65,0.0,-0.9833,1e-05,3.495]
[1777877492046,42.61,79915.17,0.0,-0.98322,1e-05,3.5087]
[1777877492474,42.61,79915.17,0.0,-0.98322,1e-05,3.5087]
[1777877492574,42.61,79915.17,0.0,-0.98322,1e-05,3.5087]
[1777877493053,42.61,79914.33,0.0,-0.98323,1e-05,3.5073]
[1777877493457,42.61,79914.33,0.0,-0.98323,1e-05,3.5073]
[1777877493578,42.61,79914.33,0.0,-0.98323,1e-05,3.5073]
[1777877497244,42.62,79914.51,0.0,-0.98322,1e-05,3.5088]
[1777877497324,42.62,79914.51,0.0,-0.98322,1e-05,3.5088]
[1777877497345,42.62,79916.65,0.0,-0.98319,1e-05,3.51372]
[1777877498095,42.62,79916.65,0.0,-0.98319,1e-05,3.51372]
[1777877498325,42.62,79916.65,0.0,-0.98319,1e-05,3.51372]
[1777877498192,42.62,79920.14,0.0,-0.98315,1e-05,3.52152]
[1777877504130,42.62,79921.47,0.0,-0.98312,1e-05,3.52647]
[1777877504390,42.62,79921.47,0.0,-0.98312,1e-05,3.52647]
[1777877504586,42.62,79921.47,0.0,-0.98312,1e-05,3.52647]
[1777877505639,42.62,79921.98,0.0,-0.98311,1e-05,3.5279]
[1777877505827,42.62,79921.98,0.0,-0.98311,1e-05,3.5279]
[1777877506144,42.63,79922.03,0.0,-0.98311,1e-05,3.52835]
[1777877509991,42.63,79925.04,0.0,-0.98307,1e-05,3.53579]
[1777877510077,42.63,79925.04,0.0,-0.98307,1e-05,3.53579]
[1777877513162,42.63,79923.75,0.0,-0.98308,1e-05,3.53401]
[1777877515208,42.63,79908.39,0.0,-0.98325,1e-05,3.50233]
[1777877516262,42.63,79908.39,0.0,-0.98325,1e-05,3.50233]
[1777877516324,42.63,79908.39,0.0,-0.98325,1e-05,3.50233]
[1777877516337,42.63,79901.32,0.0,-0.98333,1e-05,3.4877]
[1777877517221,42.64,79901.19,0.0,-0.98333,1e-05,3.48781]
[1777877519236,42.64,79913.39,0.0,-0.98319,1e-05,3.51446]
[1777877520243,42.64,79905.56,0.0,-0.98327,1e-05,3.49826]
[1777877521250,42.64,79901.75,0.0,-0.98332,1e-05,3.49056]
[1777877522346,42.64,79901.75,0.0,-0.98332,1e-05,3.49056]
[1777877522257,42.64,79901.73,0.0,-0.98332,1e-05,3.4909]
[1777877524271,42.64,79907.6,0.0,-0.98324,1e-05,3.50412]
[1777877527032,42.64,79907.81,0.0,-0.98324,1e-05,3.50534]
[1777877527075,42.64,79907.81,0.0,-0.98324,1e-05,3.50534]
[1777877527292,42.65,79908.23,0.0,-0.98323,1e-05,3.5066]
[1777877532327,42.65,79907.57,0.0,-0.98323,1e-05,3.50706]
[1777877535496,42.65,79910.47,0.0,-0.98319,1e-05,3.51432]
[1777877535577,42.65,79910.47,0.0,-0.98319,1e-05,3.51432]
[1777877536355,42.65,79917.01,0.0,-0.98311,1e-05,3.5286]
[1777877538369,42.66,79914.05,0.0,-0.98314,1e-05,3.52299]
[1777877539223,42.66,79914.05,0.0,-0.98314,1e-05,3.52299]
[1777877539324,42.66,79914.05,0.0,-0.98314,1e-05,3.52299]
[1777877539376,42.66,79912.93,0.0,-0.98315,1e-05,3.52094]
[1777877541216,42.66,79912.71,0.0,-0.98315,1e-05,3.52081]
[1777877541330,42.66,79912.71,0.0,-0.98315,1e-05,3.52081]
[1777877546427,42.66,79913.4,0.0,-0.98313,1e-05,3.52433]
[1777877548836,42.66,79915.44,0.0,-0.98311,1e-05,3.52901]
[1777877549081,42.66,79915.44,0.0,-0.98311,1e-05,3.52901]
[1777877549182,42.67,79915.44,0.0,-0.9831,1e-05,3.52969]
[1777877549998,42.67,79915.44,0.0,-0.9831,1e-05,3.52969]
[1777877550078,42.67,79915.44,0.0,-0.9831,1e-05,3.52969]
[1777877556496,42.67,79916.3,0.0,-0.98309,1e-05,3.53214]
[1777877557751,42.67,79916.3,0.0,-0.98309,1e-05,3.53214]
[1777877557825,42.67,79916.3,0.0,-0.98309,1e-05,3.53214]
[1777877557853,42.67,79916.3,0.0,-0.98308,1e-05,3.53279]
[1777877561158,42.67,79915.34,0.0,-0.98309,1e-05,3.53107]
[1777877561327,42.67,79915.34,0.0,-0.98309,1e-05,3.53107]
[1777877561428,42.68,79919.04,0.0,-0.98305,1e-05,3.53961]
[1777877566569,42.68,79918.91,0.0,-0.98304,1e-05,3.54123]
[1777877568358,42.68,79918.91,0.0,-0.98304,1e-05,3.54123]
[1777877568576,42.68,79918.9,0.0,-0.98303,1e-05,3.54152]
[1777877568676,42.68,79919.12,0.0,-0.98303,1e-05,3.5423]
[1777877569738,42.68,79919.12,0.0,-0.98303,1e-05,3.5423]
[1777877569828,42.68,79919.12,0.0,-0.98303,1e-05,3.5423]
[1777877575313,42.69,79919.96,0.0,-0.98301,1e-05,3.54563]
[1777877575323,42.69,79919.96,0.0,-0.98301,1e-05,3.54563]
[1777877575414,42.69,79918.78,0.0,-0.98302,1e-05,3.54341]
[1777877576385,42.69,79918.78,0.0,-0.98302,1e-05,3.54341]
[1777877576579,42.69,79918.78,0.0,-0.98302,1e-05,3.54371]
[1777877576680,42.69,79914.9,0.0,-0.98307,1e-05,3.53574]
[1777877581325,42.69,79914.0,0.0,-0.98307,1e-05,3.53475]
[1777877581427,42.69,79912.24,0.0,-0.98309,1e-05,3.53132]
[1777877581575,42.69,79912.24,0.0,-0.98309,1e-05,3.53132]
[1777877582048,42.69,79912.24,0.0,-0.98309,1e-05,3.53132]
[1777877582078,42.69,79912.24,0.0,-0.98309,1e-05,3.53132]
[1777877582149,42.69,79912.18,0.0,-0.98309,1e-05,3.53151]
[1777877586712,42.7,79918.28,0.0,-0.98301,1e-05,3.546]
[1777877587718,42.7,79931.53,0.0,-0.98285,1e-05,3.57473]
[1777877588725,42.7,79925.42,0.0,-0.98292,1e-05,3.56186]
[1777877590438,42.7,79925.42,0.0,-0.98292,1e-05,3.56186]
[1777877590581,42.7,79924.78,0.0,-0.98293,1e-05,3.56074]
[1777877590739,42.7,79930.01,0.0,-0.98286,1e-05,3.57224]
[1777877594101,42.7,79931.27,0.0,-0.98285,1e-05,3.57548]
[1777877594325,42.7,79931.27,0.0,-0.98285,1e-05,3.57548]
[1777877595777,42.7,79939.3,0.0,-0.98275,1e-05,3.59355]
[1777877596784,42.7,79951.12,0.0,-0.98261,1e-05,3.61938]
[1777877597791,42.7,79955.65,0.0,-0.98255,1e-05,3.62944]
[1777877598797,42.71,79957.48,0.0,-0.98253,1e-05,3.6336]
[1777877601819,42.71,79959.85,0.0,-0.9825,1e-05,3.63923]
[1777877603833,42.71,79966.31,0.0,-0.98242,1e-05,3.65363]
[1777877604840,42.71,79972.13,0.0,-0.98235,1e-05,3.66651]
[1777877606854,42.71,79975.24,0.0,-0.98231,1e-05,3.67355]
[1777877611889,42.71,79972.15,0.0,-0.98235,1e-05,3.66551]
[1777877612896,42.71,79966.21,0.0,-0.98242,1e-05,3.6526]
[1777877614053,42.71,79966.21,0.0,-0.98242,1e-05,3.6526]
[1777877614078,42.71,79966.21,0.0,-0.98242,1e-05,3.6526]
[1777877614131,42.71,79960.7,0.0,-0.98249,1e-05,3.64068]
[1777877615555,42.71,79960.71,0.0,-0.98249,1e-05,3.64082]
[1777877615579,42.71,79960.71,0.0,-0.98249,1e-05,3.64082]
[1777877620635,42.71,79963.02,0.0,-0.98245,1e-05,3.64654]
[1777877620826,42.71,79963.02,0.0,-0.98245,1e-05,3.64654]
[1777877621348,42.71,79963.02,0.0,-0.98245,1e-05,3.64654]
[1777877621450,42.71,79963.2,0.0,-0.98245,1e-05,3.64706]
[1777877621576,42.71,79963.2,0.0,-0.98245,1e-05,3.64706]
[1777877626994,42.71,79963.76,0.0,-0.98244,1e-05,3.64908]
[1777877632270,42.72,79963.84,0.0,-0.98244,1e-05,3.64976]
[1777877632324,42.72,79963.84,0.0,-0.98244,1e-05,3.64976]
[1777877632345,42.72,79964.6,0.0,-0.98243,1e-05,3.65155]
[1777877633561,42.72,79964.6,0.0,-0.98243,1e-05,3.65168]
[1777877633577,42.72,79964.6,0.0,-0.98243,1e-05,3.65168]
[1777877637185,42.72,79963.0,0.0,-0.98244,1e-05,3.64855]
[1777877637324,42.72,79963.0,0.0,-0.98244,1e-05,3.64855]
[1777877637425,42.72,79958.34,0.0,-0.9825,1e-05,3.63851]
[1777877639322,42.72,79958.05,0.0,-0.9825,1e-05,3.638]
[1777877639424,42.72,79952.81,0.0,-0.98256,1e-05,3.62674]
[1777877639575,42.72,79952.81,0.0,-0.98256,1e-05,3.62674]
[1777877644113,42.72,79949.18,0.0,-0.9826,1e-05,3.61967]
[1777877645120,42.72,79943.64,0.0,-0.98267,1e-05,3.60783]
[1777877645708,42.72,79943.64,0.0,-0.98267,1e-05,3.60783]
[1777877645825,42.72,79943.64,0.0,-0.98267,1e-05,3.60783]
[1777877646126,42.72,79939.87,0.0,-0.98271,1e-05,3.59985]
[1777877647774,42.72,79939.46,0.0,-0.98271,1e-05,3.59916]
[1777877647826,42.72,79939.46,0.0,-0.98271,1e-05,3.59916]
[1777877653176,42.73,79938.61,0.0,-0.98272,1e-05,3.59858]
[1777877654365,42.73,79938.61,0.0,-0.98272,1e-05,3.59858]
[1777877654577,42.73,79937.7,0.0,-0.98273,1e-05,3.59683]
[1777877656564,42.73,79936.77,0.0,-0.98274,1e-05,3.59524]
[1777877656579,42.73,79936.77,0.0,-0.98274,1e-05,3.59524]
[1777877657204,42.73,79936.21,0.0,-0.98274,1e-05,3.59424]
[1777877660848,42.73,79934.88,0.0,-0.98275,1e-05,3.59203]
[1777877661081,42.73,79934.88,0.0,-0.98275,1e-05,3.59203]
[1777877662803,42.73,79934.46,0.0,-0.98276,1e-05,3.59156]
[1777877662828,42.73,79934.46,0.0,-0.98276,1e-05,3.59156]
[1777877663182,42.73,79934.35,0.0,-0.98276,1e-05,3.59154]
[1777877667283,42.73,79935.55,0.0,-0.98274,1e-05,3.5948]
[1777877667325,42.73,79935.55,0.0,-0.98274,1e-05,3.5948]
[1777877673317,42.74,79934.05,0.0,-0.98276,1e-05,3.59137]
[1777877675940,42.74,79935.51,0.0,-0.98274,1e-05,3.59496]
[1777877676074,42.74,79935.51,0.0,-0.98274,1e-05,3.59496]
[1777877676338,42.74,79937.6,0.0,-0.98271,1e-05,3.59969]
[1777877677345,42.74,79941.27,0.0,-0.98266,1e-05,3.60784]
[1777877677704,42.74,79941.27,0.0,-0.98266,1e-05,3.60784]
[1777877677828,42.74,79941.27,0.0,-0.98266,1e-05,3.60784]
[1777877683387,42.74,79942.66,0.0,-0.98264,1e-05,3.612]
[1777877686815,42.74,79940.24,0.0,-0.98267,1e-05,3.60732]
[1777877686825,42.74,79940.24,0.0,-0.98267,1e-05,3.60732]
[1777877687415,42.74,79940.32,0.0,-0.98266,1e-05,3.60767]
[1777877687969,42.74,79940.32,0.0,-0.98266,1e-05,3.60767]
[1777877688077,42.74,79940.32,0.0,-0.98266,1e-05,3.60767]
[1777877693456,42.75,79941.18,0.0,-0.98265,1e-05,3.61069]
[1777877696240,42.75,79941.27,0.0,-0.98264,1e-05,3.61126]
[1777877696325,42.75,79941.27,0.0,-0.98264,1e-05,3.61126]
[1777877696342,42.75,79941.12,0.0,-0.98265,1e-05,3.61112]
[1777877697671,42.75,79941.12,0.0,-0.98265,1e-05,3.61112]
[1777877697827,42.75,79941.12,0.0,-0.98265,1e-05,3.61112]
[1777877703528,42.75,79941.03,0.0,-0.98264,1e-05,3.61222]
[1777877708038,42.75,79943.26,0.0,-0.98261,1e-05,3.61779]
[1777877708075,42.75,79943.26,0.0,-0.98261,1e-05,3.61779]
[1777877708563,42.75,79942.05,0.0,-0.98262,1e-05,3.61534]
[1777877709569,42.75,79937.36,0.0,-0.98268,1e-05,3.60537]
[1777877709812,42.75,79937.36,0.0,-0.98268,1e-05,3.60537]
[1777877709830,42.75,79937.36,0.0,-0.98268,1e-05,3.60537]
[1777877715613,42.76,79935.95,0.0,-0.98269,1e-05,3.60347]
[1777877720647,42.76,79934.38,0.0,-0.9827,1e-05,3.60107]
[1777877722434,42.76,79934.38,0.0,-0.9827,1e-05,3.60107]
[1777877722581,42.76,79934.38,0.0,-0.9827,1e-05,3.60107]
[1777877722589,42.76,79933.76,0.0,-0.98271,1e-05,3.60014]
[1777877724611,42.76,79933.76,0.0,-0.98271,1e-05,3.60014]
[1777877724826,42.76,79933.83,0.0,-0.9827,1e-05,3.60049]
[1777877730719,42.77,79932.59,0.0,-0.98271,1e-05,3.59923]
[1777877735687,42.77,79931.45,0.0,-0.98273,1e-05,3.59607]
[1777877736669,42.77,79931.67,0.0,-0.98272,1e-05,3.59675]
[1777877736827,42.77,79931.67,0.0,-0.98272,1e-05,3.59675]
[1777877743080,42.77,79931.31,0.0,-0.98272,1e-05,3.59722]
[1777877743331,42.77,79931.31,0.0,-0.98272,1e-05,3.59722]
[1777877750858,42.78,79932.75,0.0,-0.98269,1e-05,3.60214]
[1777877755114,42.78,79931.53,0.0,-0.9827,1e-05,3.6001]
[1777877755325,42.78,79931.53,0.0,-0.9827,1e-05,3.6001]
[1777877760762,42.78,79929.73,0.0,-0.98272,1e-05,3.59743]
[1777877760826,42.78,79929.73,0.0,-0.98272,1e-05,3.59743]
[1777877762599,42.78,79929.1,0.0,-0.98272,1e-05,3.59628]
[1777877763951,42.78,79940.42,0.0,-0.98259,1e-05,3.62137]
[1777877766258,42.78,79940.88,0.0,-0.98258,1e-05,3.62258]
[1777877766296,42.78,79940.95,0.0,-0.98258,1e-05,3.62289]
[1777877772007,42.79,79939.29,0.0,-0.98259,1e-05,3.62028]
[1777877773380,42.79,79936.58,0.0,-0.98262,1e-05,3.61458]
[1777877775760,42.79,79936.71,0.0,-0.98262,1e-05,3.6152]
[1777877775829,42.79,79936.71,0.0,-0.98262,1e-05,3.6152]
[1777877776324,42.79,79936.71,0.0,-0.98262,1e-05,3.6152]
[1777877776425,42.79,79932.31,0.0,-0.98267,1e-05,3.60586]
[1777877779046,42.79,79932.53,0.0,-0.98267,1e-05,3.60669]
[1777877779075,42.79,79932.53,0.0,-0.98267,1e-05,3.60669]
[1777877781506,42.79,79931.69,0.0,-0.98267,1e-05,3.60525]
[1777877781576,42.79,79931.69,0.0,-0.98267,1e-05,3.60525]
[1777877781643,42.79,79932.13,0.0,-0.98267,1e-05,3.60639]
[1777877783609,42.79,79932.13,0.0,-0.98267,1e-05,3.60659]
[1777877783827,42.79,79933.78,0.0,-0.98265,1e-05,3.61034]
[1777877789126,42.79,79935.46,0.0,-0.98262,1e-05,3.61505]
[1777877789714,42.79,79935.46,0.0,-0.98262,1e-05,3.61505]
[1777877789825,42.79,79935.46,0.0,-0.98262,1e-05,3.61505]
[1777877790133,42.8,79935.53,0.0,-0.98262,1e-05,3.61537]
[1777877791326,42.8,79935.53,0.0,-0.98262,1e-05,3.61537]
[1777877791577,42.8,79935.53,0.0,-0.98262,1e-05,3.61537]
[1777877797181,42.8,79939.68,0.0,-0.98257,1e-05,3.62383]
[1777877802217,42.8,79940.38,0.0,-0.98256,1e-05,3.62614]
[1777877803056,42.8,79940.38,0.0,-0.98256,1e-05,3.62614]
[1777877803075,42.8,79940.38,0.0,-0.98256,1e-05,3.62614]
[1777877804076,42.8,79940.47,0.0,-0.98256,1e-05,3.62649]
[1777877804325,42.8,79940.47,0.0,-0.98256,1e-05,3.62649]
[1777877804426,42.8,79940.5,0.0,-0.98255,1e-05,3.62671]
[1777877809835,42.8,79939.4,0.0,-0.98256,1e-05,3.62494]
[1777877810076,42.8,79939.4,0.0,-0.98256,1e-05,3.62494]
[1777877817321,42.81,79941.34,0.0,-0.98253,1e-05,3.63054]
[1777877818624,42.81,79941.34,0.0,-0.98253,1e-05,3.63054]
[1777877818826,42.81,79941.24,0.0,-0.98253,1e-05,3.63047]
[1777877820351,42.81,79941.51,0.0,-0.98253,1e-05,3.6312]
[1777877820576,42.81,79941.51,0.0,-0.98253,1e-05,3.6312]
[1777877820609,42.81,79941.72,0.0,-0.98253,1e-05,3.63181]
[1777877825384,42.81,79941.1,0.0,-0.98253,1e-05,3.63104]
[1777877825576,42.81,79941.1,0.0,-0.98253,1e-05,3.63104]
[1777877831420,42.81,79935.66,0.0,-0.98259,1e-05,3.62033]
[1777877836455,42.81,79935.28,0.0,-0.98259,1e-05,3.62032]
[1777877841490,42.82,79935.08,0.0,-0.98259,1e-05,3.62069]
[1777877846525,42.82,79935.65,0.0,-0.98258,1e-05,3.62273]
[1777877850927,42.82,79934.54,0.0,-0.98259,1e-05,3.62096]
[1777877851080,42.82,79934.54,0.0,-0.98259,1e-05,3.62096]
[1777877853878,42.82,79936.33,0.0,-0.98257,1e-05,3.6236]
[1777877854075,42.82,79936.33,0.0,-0.98257,1e-05,3.6236]
[1777877854098,42.82,79936.25,0.0,-0.98257,1e-05,3.62358]
[1777877855253,42.82,79936.25,0.0,-0.98257,1e-05,3.62358]
[1777877855325,42.82,79936.25,0.0,-0.98257,1e-05,3.62358]
[1777877860624,42.82,79937.26,0.0,-0.98255,1e-05,3.62669]
[1777877861526,42.82,79937.26,0.0,-0.98255,1e-05,3.62669]
[1777877861577,42.82,79937.26,0.0,-0.98255,1e-05,3.62669]
[1777877863383,42.82,79936.62,0.0,-0.98256,1e-05,3.62561]
[1777877863577,42.82,79936.62,0.0,-0.98256,1e-05,3.62561]
[1777877863678,42.82,79936.8,0.0,-0.98255,1e-05,3.62615]
[1777877867260,42.83,79936.5,0.0,-0.98256,1e-05,3.62596]
[1777877867324,42.83,79936.5,0.0,-0.98256,1e-05,3.62596]
[1777877872712,42.83,79936.27,0.0,-0.98255,1e-05,3.62637]
[1777877877747,42.83,79938.26,0.0,-0.98253,1e-05,3.63144]
[1777877878365,42.83,79938.26,0.0,-0.98253,1e-05,3.63144]
[1777877878578,42.83,79938.26,0.0,-0.98253,1e-05,3.63144]
[1777877881268,42.83,79934.56,0.0,-0.98257,1e-05,3.62386]
[1777877881326,42.83,79934.56,0.0,-0.98257,1e-05,3.62386]
[1777877881775,42.83,79934.44,0.0,-0.98257,1e-05,3.62376]
[1777877884859,42.83,79934.83,0.0,-0.98256,1e-05,3.62491]
[1777877885075,42.83,79934.83,0.0,-0.98256,1e-05,3.62491]
[1777877891358,42.84,79934.01,0.0,-0.98257,1e-05,3.62405]
[1777877891576,42.84,79934.01,0.0,-0.98257,1e-05,3.62405]
[1777877893217,42.84,79932.36,0.0,-0.98258,1e-05,3.62078]
[1777877893324,42.84,79932.36,0.0,-0.98258,1e-05,3.62078]
[1777877893425,42.84,79931.78,0.0,-0.98259,1e-05,3.61984]
[1777877897383,42.84,79929.65,0.0,-0.98261,1e-05,3.61554]
[1777877897576,42.84,79929.65,0.0,-0.98261,1e-05,3.61554]
[1777877902922,42.84,79928.45,0.0,-0.98262,1e-05,3.61414]
[1777877904017,42.84,79928.45,0.0,-0.98262,1e-05,3.61414]
[1777877904074,42.84,79928.45,0.0,-0.98262,1e-05,3.61414]
[1777877906633,42.84,79927.97,0.0,-0.98262,1e-05,3.61361]
[1777877906734,42.84,79928.35,0.0,-0.98262,1e-05,3.6146]
[1777877906828,42.84,79928.35,0.0,-0.98262,1e-05,3.6146]
[1777877911984,42.85,79928.65,0.0,-0.98262,1e-05,3.61453]
[1777877919035,42.85,79928.78,0.0,-0.98261,1e-05,3.61598]
[1777877923010,42.85,79928.09,0.0,-0.98261,1e-05,3.61498]
[1777877923077,42.85,79928.09,0.0,-0.98261,1e-05,3.61498]
[1777877929105,42.85,79928.49,0.0,-0.9826,1e-05,3.617]
[1777877931826,42.85,79926.15,0.0,-0.98263,1e-05,3.61211]
[1777877932076,42.85,79925.93,0.0,-0.98263,1e-05,3.61179]
[1777877934635,42.85,79925.41,0.0,-0.98264,1e-05,3.61101]
[1777877934825,42.85,79925.41,0.0,-0.98264,1e-05,3.61101]
[1777877934737,42.85,79925.39,0.0,-0.98263,1e-05,3.61115]
[1777877938642,42.86,79925.65,0.0,-0.98263,1e-05,3.61223]
[1777877938830,42.86,79925.65,0.0,-0.98263,1e-05,3.61223]
[1777877942791,42.86,79922.97,0.0,-0.98266,1e-05,3.60714]
[1777877942826,42.86,79922.97,0.0,-0.98266,1e-05,3.60714]
[1777877943203,42.86,79912.29,0.0,-0.98278,1e-05,3.5845]
[1777877945216,42.86,79909.36,0.0,-0.98281,1e-05,3.5786]
[1777877946565,42.86,79909.36,0.0,-0.98281,1e-05,3.5786]
[1777877946578,42.86,79909.36,0.0,-0.98281,1e-05,3.5786]
[1777877946679,42.86,79908.32,0.0,-0.98282,1e-05,3.5766]
[1777877952266,42.86,79909.44,0.0,-0.9828,1e-05,3.58036]
[1777877955103,42.87,79909.67,0.0,-0.9828,1e-05,3.5813]
[1777877955324,42.87,79909.67,0.0,-0.9828,1e-05,3.5813]
[1777877962336,42.87,79911.04,0.0,-0.98277,1e-05,3.58598]
[1777877963522,42.87,79911.04,0.0,-0.98277,1e-05,3.58598]
[1777877963576,42.87,79911.04,0.0,-0.98277,1e-05,3.58598]
[1777877965938,42.87,79908.25,0.0,-0.9828,1e-05,3.58063]
[1777877966076,42.87,79908.25,0.0,-0.9828,1e-05,3.58063]
[1777877966364,42.87,79908.25,0.0,-0.9828,1e-05,3.58085]
[1777877968744,42.87,79908.19,0.0,-0.9828,1e-05,3.58094]
[1777877968825,42.87,79908.19,0.0,-0.9828,1e-05,3.58094]
[1777877973231,42.88,79909.84,0.0,-0.98278,1e-05,3.58387]
[1777877973324,42.88,79909.84,0.0,-0.98278,1e-05,3.58387]
[1777877975896,42.88,79907.94,0.0,-0.9828,1e-05,3.58022]
[1777877976075,42.88,79907.94,0.0,-0.9828,1e-05,3.58022]
[1777877976434,42.88,79907.67,0.0,-0.9828,1e-05,3.58008]
[1777877977338,42.88,79907.67,0.0,-0.9828,1e-05,3.58008]
[1777877978454,42.88,79874.18,0.0,-0.98319,1e-05,3.50926]
[1777877979462,42.88,79869.34,0.0,-0.98325,1e-05,3.49927]
[1777877980853,42.88,79869.34,0.0,-0.98325,1e-05,3.49927]
[1777877980469,42.88,79870.92,0.0,-0.98323,1e-05,3.50296]
[1777877985504,42.89,79873.79,0.0,-0.98318,1e-05,3.51075]
[1777877988525,42.89,79868.32,0.0,-0.98324,1e-05,3.5002]
[1777877991545,42.89,79862.24,0.0,-0.98331,1e-05,3.48844]
[1777877992293,42.89,79862.24,0.0,-0.98331,1e-05,3.48844]
[1777877992325,42.89,79862.24,0.0,-0.98331,1e-05,3.48844]
[1777877995574,42.89,79856.6,0.0,-0.98336,1e-05,3.47808]
[1777877996581,42.9,79852.74,0.0,-0.9834,1e-05,3.47037]
[1777877997736,42.9,79852.74,0.0,-0.9834,1e-05,3.47037]
[1777877997826,42.9,79852.74,0.0,-0.9834,1e-05,3.47037]
[1777877997838,42.9,79863.42,0.0,-0.98328,1e-05,3.49317]
[1777878002020,42.9,79864.9,0.0,-0.98325,1e-05,3.49778]
[1777878002081,42.9,79864.9,0.0,-0.98325,1e-05,3.49778]
[1777878003630,42.9,79856.37,0.0,-0.98335,1e-05,3.48055]
[1777878004636,42.9,79861.88,0.0,-0.98328,1e-05,3.49249]
[1777878007455,42.91,79859.34,0.0,-0.98331,1e-05,3.48789]
[1777878007575,42.91,79859.34,0.0,-0.98331,1e-05,3.48789]
[1777878007677,42.91,79853.93,0.0,-0.98337,1e-05,3.4769]
[1777878010679,42.91,79850.49,0.0,-0.9834,1e-05,3.47082]
[1777878012693,42.91,79839.31,0.0,-0.98352,1e-05,3.44825]
[1777878013700,42.91,79837.57,0.0,-0.98354,1e-05,3.44506]
[1777878014771,42.91,79837.57,0.0,-0.98354,1e-05,3.44506]
[1777878014826,42.91,79837.57,0.0,-0.98354,1e-05,3.44506]
[1777878019556,42.92,79833.84,0.0,-0.98357,1e-05,3.43949]
[1777878019575,42.92,79833.84,0.0,-0.98357,1e-05,3.43949]
[1777878019741,42.92,79833.92,0.0,-0.98357,1e-05,3.4401]
[1777878021583,42.92,79833.68,0.0,-0.98357,1e-05,3.44005]
[1777878021825,42.92,79833.68,0.0,-0.98357,1e-05,3.44005]
[1777878026593,42.93,79833.52,0.0,-0.98356,1e-05,3.44194]
[1777878026825,42.93,79833.52,0.0,-0.98356,1e-05,3.44194]
[1777878026830,42.93,79833.7,0.0,-0.98355,1e-05,3.44275]
[1777878027541,42.93,79833.7,0.0,-0.98355,1e-05,3.44275]
[1777878027575,42.93,79833.7,0.0,-0.98355,1e-05,3.44275]
[1777878032900,42.93,79833.4,0.0,-0.98355,1e-05,3.44265]
[1777878032926,42.93,79833.71,0.0,-0.98355,1e-05,3.44374]
[1777878033075,42.93,79833.71,0.0,-0.98355,1e-05,3.44374]
[1777878034234,42.94,79833.66,0.0,-0.98355,1e-05,3.44407]
[1777878034324,42.94,79833.66,0.0,-0.98355,1e-05,3.44407]
[1777878034849,42.94,79829.45,0.0,-0.98359,1e-05,3.43576]
[1777878036863,42.94,79823.25,0.0,-0.98366,1e-05,3.4238]
[1777878037168,42.94,79823.25,0.0,-0.98366,1e-05,3.4238]
[1777878040890,42.94,79821.18,0.0,-0.98367,1e-05,3.4214]
[1777878041898,42.95,79817.31,0.0,-0.98371,1e-05,3.41388]
[1777878042904,42.95,79812.74,0.0,-0.98376,1e-05,3.40492]
[1777878043315,42.95,79812.74,0.0,-0.98376,1e-05,3.40492]
[1777878043324,42.95,79812.74,0.0,-0.98376,1e-05,3.40492]
[1777878046933,42.95,79816.5,0.0,-0.9837,1e-05,3.41466]
[1777878051968,42.96,79813.79,0.0,-0.98372,1e-05,3.41148]
[1777878055076,42.96,79815.66,0.0,-0.9837,1e-05,3.41631]
[1777878055170,42.96,79822.04,0.0,-0.98362,1e-05,3.43048]
[1777878055986,42.96,79822.04,0.0,-0.98362,1e-05,3.43048]
[1777878056074,42.96,79822.04,0.0,-0.98362,1e-05,3.43048]
[1777878056075,42.96,79822.11,0.0,-0.98362,1e-05,3.43063]
[1777878059017,42.97,79824.84,0.0,-0.98358,1e-05,3.43768]
[1777878061036,42.97,79829.2,0.0,-0.98352,1e-05,3.44764]
[1777878062043,42.97,79834.59,0.0,-0.98346,1e-05,3.45931]
[1777878063049,42.97,79843.9,0.0,-0.98335,1e-05,3.47921]
[1777878064057,42.97,79843.72,0.0,-0.98335,1e-05,3.47924]
[1777878065064,42.98,79860.59,0.0,-0.98315,1e-05,3.51513]
[1777878066071,42.98,79862.96,0.0,-0.98312,1e-05,3.52051]
[1777878068085,42.98,79865.67,0.0,-0.98309,1e-05,3.52694]
[1777878071106,42.98,79869.93,0.0,-0.98303,1e-05,3.53686]
[1777878073120,42.98,79880.14,0.0,-0.98291,1e-05,3.55944]
[1777878075134,42.98,79881.42,0.0,-0.98289,1e-05,3.56268]
[1777878080172,42.99,79881.91,0.0,-0.98288,1e-05,3.56491]
[1777878081863,42.99,79881.91,0.0,-0.98288,1e-05,3.56491]
[1777878082074,42.99,79880.23,0.0,-0.9829,1e-05,3.56156]
[1777878085211,42.99,79876.25,0.0,-0.98294,1e-05,3.55402]
[1777878088588,42.99,79876.5,0.0,-0.98293,1e-05,3.55505]
[1777878088825,42.99,79876.5,0.0,-0.98293,1e-05,3.55505]
[1777878088926,42.99,79879.84,0.0,-0.98289,1e-05,3.56242]
[1777878089109,42.99,79879.84,0.0,-0.98289,1e-05,3.56242]
[1777878089329,42.99,79879.84,0.0,-0.98289,1e-05,3.56242]
[1777878095281,43.0,79878.98,0.0,-0.9829,1e-05,3.56054]
[1777878098106,43.0,79881.02,0.0,-0.98288,1e-05,3.56537]
[1777878098324,43.0,79881.02,0.0,-0.98288,1e-05,3.56537]
[1777878098426,43.0,79881.02,0.0,-0.98288,1e-05,3.56537]
[1777878098577,43.0,79881.02,0.0,-0.98288,1e-05,3.56537]
[1777878098678,43.0,79881.73,0.0,-0.98287,1e-05,3.56712]
[1777878102330,43.0,79885.91,0.0,-0.98281,1e-05,3.57697]
[1777878103337,43.0,79891.03,0.0,-0.98275,1e-05,3.58815]
[1777878104343,43.0,79894.69,0.0,-0.98271,1e-05,3.59619]
[1777878105675,43.0,79894.69,0.0,-0.98271,1e-05,3.59619]
[1777878105827,43.0,79894.69,0.0,-0.98271,1e-05,3.59619]
[1777878105881,43.0,79893.54,0.0,-0.98272,1e-05,3.59392]
[1777878106297,43.0,79893.54,0.0,-0.98272,1e-05,3.59392]
[1777878106326,43.0,79893.54,0.0,-0.98272,1e-05,3.59392]
[1777878111394,43.01,79892.96,0.0,-0.98272,1e-05,3.59377]
[1777878113818,43.01,79892.94,0.0,-0.98272,1e-05,3.5939]
[1777878113826,43.01,79892.94,0.0,-0.98272,1e-05,3.5939]
[1777878113919,43.01,79893.51,0.0,-0.98271,1e-05,3.59531]
[1777878114122,43.01,79893.51,0.0,-0.98271,1e-05,3.59531]
[1777878114324,43.01,79893.51,0.0,-0.98271,1e-05,3.59531]
[1777878119480,43.01,79894.85,0.0,-0.98269,1e-05,3.59926]
[1777878121494,43.01,79903.75,0.0,-0.98258,1e-05,3.61877]
[1777878123507,43.01,79907.25,0.0,-0.98254,1e-05,3.62663]
[1777878125956,43.01,79904.63,0.0,-0.98257,1e-05,3.6211]
[1777878126074,43.01,79902.66,0.0,-0.98259,1e-05,3.61698]
[1777878126293,43.01,79902.66,0.0,-0.98259,1e-05,3.61698]
[1777878126323,43.01,79902.66,0.0,-0.98259,1e-05,3.61698]
[1777878126529,43.01,79902.75,0.0,-0.98259,1e-05,3.61731]
[1777878131563,43.01,79903.69,0.0,-0.98257,1e-05,3.62005]
[1777878136599,43.02,79903.61,0.0,-0.98257,1e-05,3.62057]
[1777878140915,43.02,79902.95,0.0,-0.98258,1e-05,3.61955]
[1777878140927,43.02,79900.5,0.0,-0.9826,1e-05,3.61441]
[1777878141074,43.02,79900.5,0.0,-0.9826,1e-05,3.61441]
[1777878141168,43.02,79900.5,0.0,-0.9826,1e-05,3.61441]
[1777878141324,43.02,79900.5,0.0,-0.9826,1e-05,3.61441]
[1777878143647,43.02,79894.03,0.0,-0.98268,1e-05,3.60091]
[1777878144485,43.02,79894.03,0.0,-0.98268,1e-05,3.60091]
[1777878144577,43.02,79894.03,0.0,-0.98268,1e-05,3.60091]
[1777878144590,43.02,79894.03,0.0,-0.98268,1e-05,3.60091]
[1777878144825,43.02,79894.03,0.0,-0.98268,1e-05,3.60091]
[1777878144921,43.02,79894.41,0.0,-0.98267,1e-05,3.60188]
[1777878150697,43.02,79894.2,0.0,-0.98267,1e-05,3.60244]
[1777878153717,43.02,79899.25,0.0,-0.98262,1e-05,3.61208]
[1777878154725,43.02,79906.58,0.0,-0.98253,1e-05,3.62806]
[1777878155942,43.02,79906.58,0.0,-0.98253,1e-05,3.62806]
[1777878156043,43.02,79898.35,0.0,-0.98262,1e-05,3.61046]
[1777878156075,43.02,79898.35,0.0,-0.98262,1e-05,3.61046]
[1777878156345,43.02,79898.35,0.0,-0.98262,1e-05,3.61046]
[1777878156575,43.02,79898.35,0.0,-0.98262,1e-05,3.61046]
[1777878163399,43.03,79897.41,0.0,-0.98263,1e-05,3.60949]
[1777878163576,43.03,79897.41,0.0,-0.98263,1e-05,3.60949]
[1777878163885,43.03,79897.41,0.0,-0.98263,1e-05,3.60949]
[1777878164075,43.03,79897.0,0.0,-0.98263,1e-05,3.60877]
[1777878170000,43.03,79896.58,0.0,-0.98263,1e-05,3.60864]
[1777878170074,43.03,79896.58,0.0,-0.98263,1e-05,3.60864]
[1777878170011,43.03,79897.55,0.0,-0.98262,1e-05,3.61088]
[1777878170101,43.03,79897.55,0.0,-0.98262,1e-05,3.61088]
[1777878170325,43.03,79897.55,0.0,-0.98262,1e-05,3.61088]
[1777878173083,43.03,79897.96,0.0,-0.98261,1e-05,3.61222]
[1777878173325,43.03,79897.96,0.0,-0.98261,1e-05,3.61222]
[1777878173858,43.03,79896.13,0.0,-0.98264,1e-05,3.60843]
[1777878178803,43.03,79896.13,0.0,-0.98263,1e-05,3.60905]
[1777878178825,43.03,79896.13,0.0,-0.98263,1e-05,3.60905]
[1777878181914,43.03,79908.23,0.0,-0.98248,1e-05,3.63578]
[1777878182921,43.03,79914.86,0.0,-0.9824,1e-05,3.65031]
[1777878183169,43.03,79914.86,0.0,-0.9824,1e-05,3.65031]
[1777878183326,43.03,79914.86,0.0,-0.9824,1e-05,3.65031]
[1777878183518,43.03,79914.86,0.0,-0.9824,1e-05,3.65031]
[1777878183575,43.03,79914.86,0.0,-0.9824,1e-05,3.65031]
[1777878183928,43.03,79915.83,0.0,-0.98239,1e-05,3.65252]
[1777878185942,43.03,79915.93,0.0,-0.98239,1e-05,3.65291]
[1777878188964,43.04,79921.61,0.0,-0.98232,1e-05,3.6655]
[1777878190977,43.04,79926.23,0.0,-0.98226,1e-05,3.67571]
[1777878193998,43.04,79922.46,0.0,-0.98231,1e-05,3.66764]
[1777878195586,43.04,79922.44,0.0,-0.98231,1e-05,3.66765]
[1777878195827,43.04,79922.44,0.0,-0.98231,1e-05,3.66765]
[1777878195855,43.04,79922.44,0.0,-0.98231,1e-05,3.66765]
[1777878196075,43.04,79922.44,0.0,-0.98231,1e-05,3.66765]
[1777878196015,43.04,79922.82,0.0,-0.9823,1e-05,3.66853]
[1777878198029,43.04,79928.63,0.0,-0.98223,1e-05,3.68132]
[1777878199036,43.04,79932.6,0.0,-0.98218,1e-05,3.69004]
[1777878200043,43.04,79938.04,0.0,-0.98212,1e-05,3.702]
[1777878201050,43.04,79944.46,0.0,-0.98204,1e-05,3.71612]
[1777878202552,43.04,79945.87,0.0,-0.98202,1e-05,3.71922]
[1777878202574,43.04,79945.87,0.0,-0.98202,1e-05,3.71922]
[1777878202749,43.04,79945.87,0.0,-0.98202,1e-05,3.71922]
[1777878202825,43.04,79945.87,0.0,-0.98202,1e-05,3.71922]
[1777878203064,43.04,79948.05,0.0,-0.982,1e-05,3.724]
[1777878208024,43.04,79947.68,0.0,-0.982,1e-05,3.72305]
[1777878208074,43.04,79947.68,0.0,-0.982,1e-05,3.72305]
[1777878208102,43.04,79946.43,0.0,-0.98202,1e-05,3.72026]
[1777878210113,43.04,79938.37,0.0,-0.98212,1e-05,3.70247]
[1777878210403,43.04,79938.37,0.0,-0.98212,1e-05,3.70247]
[1777878210575,43.04,79938.37,0.0,-0.98212,1e-05,3.70247]
[1777878212126,43.04,79936.4,0.0,-0.98215,1e-05,3.69636]
[1777878214141,43.04,79926.96,0.0,-0.98226,1e-05,3.67572]
[1777878217162,43.04,79922.07,0.0,-0.98232,1e-05,3.66512]
[1777878219517,43.04,79919.55,0.0,-0.98235,1e-05,3.65968]
[1777878219576,43.04,79919.55,0.0,-0.98235,1e-05,3.65968]
[1777878219714,43.04,79919.55,0.0,-0.98235,1e-05,3.65968]
[1777878219826,43.04,79919.55,0.0,-0.98235,1e-05,3.65968]
[1777878219927,43.04,79917.79,0.0,-0.98237,1e-05,3.65597]
[1777878225704,43.03,79919.32,0.0,-0.98236,1e-05,3.65737]
[1777878225818,43.03,79919.32,0.0,-0.98236,1e-05,3.65737]
[1777878225826,43.03,79919.32,0.0,-0.98236,1e-05,3.65737]
[1777878225920,43.03,79919.85,0.0,-0.98236,1e-05,3.6572]
[1777878230383,43.02,79918.19,0.0,-0.9824,1e-05,3.65096]
[1777878230467,43.02,79918.19,0.0,-0.9824,1e-05,3.65096]
[1777878230574,43.02,79918.19,0.0,-0.9824,1e-05,3.65096]
[1777878230676,43.02,79918.21,0.0,-0.9824,1e-05,3.65036]
[1777878237301,43.01,79918.78,0.0,-0.98241,1e-05,3.64854]
[1777878239417,43.01,79919.57,0.0,-0.9824,1e-05,3.65035]
[1777878239577,43.01,79919.57,0.0,-0.9824,1e-05,3.65035]
[1777878239679,43.01,79919.57,0.0,-0.9824,1e-05,3.65035]
[1777878239825,43.01,79919.57,0.0,-0.9824,1e-05,3.65035]
[1777878239927,43.01,79920.14,0.0,-0.9824,1e-05,3.65168]
[1777878245357,43.01,79922.9,0.0,-0.98236,1e-05,3.65818]
[1777878247791,43.01,79922.54,0.0,-0.98236,1e-05,3.65747]
[1777878247825,43.01,79922.54,0.0,-0.98236,1e-05,3.65747]
[1777878247962,43.01,79922.54,0.0,-0.98236,1e-05,3.65747]
[1777878248074,43.01,79922.54,0.0,-0.98236,1e-05,3.65747]
[1777878248050,43.01,79924.96,0.0,-0.98233,1e-05,3.66281]
[1777878253414,43.02,79924.42,0.0,-0.98234,1e-05,3.66205]
[1777878255245,43.02,79924.62,0.0,-0.98234,1e-05,3.66255]
[1777878255324,43.02,79924.62,0.0,-0.98234,1e-05,3.66255]
[1777878255417,43.02,79924.62,0.0,-0.98234,1e-05,3.66255]
[1777878255579,43.02,79924.62,0.0,-0.98234,1e-05,3.66255]
[1777878255680,43.02,79922.36,0.0,-0.98236,1e-05,3.6577]
[1777878261470,43.01,79919.34,0.0,-0.9824,1e-05,3.65084]
[1777878262440,43.01,79919.34,0.0,-0.9824,1e-05,3.65084]
[1777878262577,43.01,79919.34,0.0,-0.9824,1e-05,3.65084]
[1777878262718,43.01,79919.34,0.0,-0.9824,1e-05,3.65084]
[1777878262825,43.01,79919.34,0.0,-0.9824,1e-05,3.65084]
[1777878262926,43.01,79914.3,0.0,-0.98246,1e-05,3.63924]
[1777878265499,43.01,79912.83,0.0,-0.98249,1e-05,3.63415]
[1777878270534,43.0,79913.79,0.0,-0.9825,1e-05,3.63314]
[1777878272667,43.0,79913.68,0.0,-0.98251,1e-05,3.63056]
[1777878272825,43.0,79913.68,0.0,-0.98251,1e-05,3.63056]
[1777878272966,43.0,79913.68,0.0,-0.98251,1e-05,3.63056]
[1777878273074,43.0,79913.68,0.0,-0.98251,1e-05,3.63056]
[1777878273176,43.0,79913.42,0.0,-0.98252,1e-05,3.62938]
[1777878278592,42.99,79917.12,0.0,-0.98249,1e-05,3.63376]
[1777878279882,42.99,79917.12,0.0,-0.98249,1e-05,3.63376]
[1777878280074,42.99,79917.12,0.0,-0.98249,1e-05,3.63376]
[1777878280105,42.99,79917.12,0.0,-0.98249,1e-05,3.63376]
[1777878280156,42.99,79917.48,0.0,-0.98249,1e-05,3.63393]
[1777878280325,42.99,79917.48,0.0,-0.98249,1e-05,3.63393]
[1777878285641,42.98,79916.8,0.0,-0.98252,1e-05,3.62878]
[1777878289670,42.97,79913.22,0.0,-0.98258,1e-05,3.61864]
[1777878292050,42.97,79912.34,0.0,-0.98259,1e-05,3.61614]
[1777878292075,42.97,79912.34,0.0,-0.98259,1e-05,3.61614]
[1777878292085,42.97,79911.31,0.0,-0.98261,1e-05,3.61333]
[1777878292344,42.97,79911.31,0.0,-0.98261,1e-05,3.61333]
[1777878292582,42.97,79911.31,0.0,-0.98261,1e-05,3.61333]
[1777878294706,42.96,79901.38,0.0,-0.98274,1e-05,3.59023]
[1777878295713,42.96,79890.02,0.0,-0.98287,1e-05,3.56534]
[1777878296720,42.96,79887.41,0.0,-0.98291,1e-05,3.55923]
[1777878297727,42.96,79887.27,0.0,-0.98291,1e-05,3.55844]
[1777878299375,42.96,79886.64,0.0,-0.98292,1e-05,3.55662]
[1777878299575,42.96,79886.64,0.0,-0.98292,1e-05,3.55662]
[1777878299637,42.96,79886.64,0.0,-0.98292,1e-05,3.55662]
[1777878299826,42.96,79886.64,0.0,-0.98292,1e-05,3.55662]
[1777878299896,42.96,79885.72,0.0,-0.98293,1e-05,3.55417]
[1777878302762,42.95,79891.0,0.0,-0.98288,1e-05,3.56401]
[1777878304042,42.95,79891.0,0.0,-0.98288,1e-05,3.56401]
[1777878304075,42.95,79891.0,0.0,-0.98288,1e-05,3.56401]
[1777878304105,42.95,79891.0,0.0,-0.98288,1e-05,3.56401]
[1777878304126,42.95,79892.55,0.0,-0.98287,1e-05,3.56685]
[1777878304324,42.95,79892.55,0.0,-0.98287,1e-05,3.56685]
[1777878308200,42.95,79894.12,0.0,-0.98285,1e-05,3.56873]
[1777878307797,42.95,79897.49,0.0,-0.98282,1e-05,3.57545]
[1777878308324,42.95,79897.49,0.0,-0.98282,1e-05,3.57545]
[1777878308442,42.95,79897.49,0.0,-0.98282,1e-05,3.57545]
[1777878308576,42.95,79897.49,0.0,-0.98282,1e-05,3.57545]
[1777878308804,42.94,79898.56,0.0,-0.98281,1e-05,3.57724]
[1777878311825,42.94,79902.12,0.0,-0.98277,1e-05,3.58333]
[1777878316769,42.94,79900.58,0.0,-0.9828,1e-05,3.57941]
[1777878316826,42.94,79900.58,0.0,-0.9828,1e-05,3.57941]
[1777878316928,42.94,79903.83,0.0,-0.98276,1e-05,3.58659]
[1777878318113,42.94,79903.83,0.0,-0.98276,1e-05,3.58659]
[1777878318325,42.94,79905.12,0.0,-0.98274,1e-05,3.58957]
[1777878320896,42.94,79906.62,0.0,-0.98272,1e-05,3.5932]
[1777878321076,42.94,79906.62,0.0,-0.98272,1e-05,3.5932]
[1777878321113,42.94,79913.35,0.0,-0.98264,1e-05,3.60788]
[1777878322381,42.94,79913.25,0.0,-0.98264,1e-05,3.60786]
[1777878322577,42.94,79913.25,0.0,-0.98264,1e-05,3.60786]
[1777878325677,42.94,79915.14,0.0,-0.98261,1e-05,3.61245]
[1777878325825,42.94,79915.14,0.0,-0.98261,1e-05,3.61245]
[1777878326949,42.94,79914.23,0.0,-0.98262,1e-05,3.61065]
[1777878327074,42.94,79914.23,0.0,-0.98262,1e-05,3.61065]
[1777878327121,42.94,79921.01,0.0,-0.98254,1e-05,3.62546]
[1777878329727,42.94,79919.23,0.0,-0.98256,1e-05,3.62192]
[1777878329829,42.94,79919.23,0.0,-0.98256,1e-05,3.62192]
[1777878332972,42.95,79925.7,0.0,-0.98249,1e-05,3.63475]
[1777878335811,42.95,79926.62,0.0,-0.98248,1e-05,3.63699]
[1777878335825,42.95,79926.62,0.0,-0.98248,1e-05,3.63699]
[1777878335926,42.95,79926.62,0.0,-0.98248,1e-05,3.63699]
[1777878336075,42.95,79926.62,0.0,-0.98248,1e-05,3.63699]
[1777878336176,42.95,79926.49,0.0,-0.98248,1e-05,3.63683]
[1777878342036,42.95,79925.7,0.0,-0.98248,1e-05,3.63582]
[1777878342677,42.95,79925.7,0.0,-0.98248,1e-05,3.63582]
[1777878342818,42.95,79925.7,0.0,-0.98248,1e-05,3.63582]
[1777878342826,42.95,79925.7,0.0,-0.98248,1e-05,3.63582]
[1777878343043,42.95,79926.04,0.0,-0.98248,1e-05,3.63668]
[1777878348078,42.95,79925.38,0.0,-0.98248,1e-05,3.63585]
[1777878353113,42.95,79926.75,0.0,-0.98246,1e-05,3.63941]
[1777878357620,42.95,79926.65,0.0,-0.98246,1e-05,3.63966]
[1777878357686,42.95,79926.65,0.0,-0.98246,1e-05,3.63966]
[1777878357825,42.95,79926.65,0.0,-0.98246,1e-05,3.63966]
[1777878358150,42.95,79930.55,0.0,-0.98241,1e-05,3.64824]
[1777878359156,42.95,79934.45,0.0,-0.98237,1e-05,3.65684]
[1777878360163,42.95,79940.03,0.0,-0.9823,1e-05,3.6691]
[1777878362177,42.95,79941.41,0.0,-0.98228,1e-05,3.67227]
[1777878363727,42.95,79941.66,0.0,-0.98228,1e-05,3.67287]
[1777878363785,42.95,79941.66,0.0,-0.98228,1e-05,3.67287]
[1777878363825,42.95,79941.66,0.0,-0.98228,1e-05,3.67287]
[1777878364191,42.95,79941.7,0.0,-0.98228,1e-05,3.67302]
[1777878367212,42.96,79948.34,0.0,-0.9822,1e-05,3.68772]
[1777878369305,42.96,79947.17,0.0,-0.98221,1e-05,3.68524]
[1777878369324,42.96,79947.17,0.0,-0.98221,1e-05,3.68524]
[1777878369432,42.96,79947.17,0.0,-0.98221,1e-05,3.68524]
[1777878369581,42.96,79947.17,0.0,-0.98221,1e-05,3.68524]
[1777878370234,42.96,79947.28,0.0,-0.98221,1e-05,3.68552]
[1777878373942,42.96,79947.9,0.0,-0.9822,1e-05,3.68698]
[1777878374078,42.96,79947.9,0.0,-0.9822,1e-05,3.68698]
[1777878379477,42.96,79944.9,0.0,-0.98224,1e-05,3.68061]
[1777878379575,42.96,79944.9,0.0,-0.98224,1e-05,3.68061]
[1777878379764,42.96,79944.9,0.0,-0.98224,1e-05,3.68061]
[1777878379826,42.96,79944.9,0.0,-0.98224,1e-05,3.68061]
[1777878379865,42.96,79938.35,0.0,-0.98231,1e-05,3.66638]
[1777878381841,42.96,79938.35,0.0,-0.98231,1e-05,3.66638]
[1777878382074,42.96,79938.35,0.0,-0.98231,1e-05,3.66638]
[1777878382123,42.96,79934.31,0.0,-0.98236,1e-05,3.65768]
[1777878383735,42.96,79934.31,0.0,-0.98236,1e-05,3.65768]
[1777878383825,42.96,79934.31,0.0,-0.98236,1e-05,3.65768]
[1777878383926,42.96,79919.27,0.0,-0.98254,1e-05,3.62517]
[1777878385339,42.96,79918.46,0.0,-0.98255,1e-05,3.6228]
[1777878386857,42.96,79918.46,0.0,-0.98255,1e-05,3.6228]
[1777878387077,42.96,79918.46,0.0,-0.98255,1e-05,3.6228]
[1777878390373,42.95,79924.02,0.0,-0.98251,1e-05,3.63185]
[1777878393507,42.94,79923.68,0.0,-0.98252,1e-05,3.62821]
[1777878393567,42.94,79923.68,0.0,-0.98252,1e-05,3.62821]
[1777878393575,42.94,79923.68,0.0,-0.98252,1e-05,3.62821]
[1777878393608,42.94,79923.5,0.0,-0.98253,1e-05,3.62661]
[1777878397423,42.94,79920.3,0.0,-0.98258,1e-05,3.6173]
[1777878398561,42.94,79920.3,0.0,-0.98258,1e-05,3.6173]
[1777878398580,42.94,79920.3,0.0,-0.98258,1e-05,3.6173]
[1777878398792,42.94,79920.3,0.0,-0.98258,1e-05,3.6173]
[1777878398826,42.94,79920.3,0.0,-0.98258,1e-05,3.6173]
[1777878398893,42.93,79916.61,0.0,-0.98263,1e-05,3.60876]
[1777878405218,42.93,79917.03,0.0,-0.98264,1e-05,3.60682]
[1777878405325,42.92,79917.16,0.0,-0.98264,1e-05,3.60653]
[1777878405445,42.92,79917.16,0.0,-0.98264,1e-05,3.60653]
[1777878405581,42.92,79917.16,0.0,-0.98264,1e-05,3.60653]
[1777878405682,42.92,79917.79,0.0,-0.98264,1e-05,3.60733]
[1777878412156,42.92,79916.61,0.0,-0.98266,1e-05,3.6031]
[1777878412257,42.91,79915.94,0.0,-0.98268,1e-05,3.6]
[1777878412325,42.91,79915.94,0.0,-0.98268,1e-05,3.6]
[1777878412387,42.91,79915.94,0.0,-0.98268,1e-05,3.6]
[1777878412576,42.91,79915.94,0.0,-0.98268,1e-05,3.6]
[1777878412677,42.91,79915.72,0.0,-0.98269,1e-05,3.59897]
[1777878417565,42.91,79910.49,0.0,-0.98276,1e-05,3.585]
[1777878419012,42.9,79892.02,0.0,-0.98298,1e-05,3.54498]
[1777878419553,42.9,79892.02,0.0,-0.98298,1e-05,3.54498]
[1777878419577,42.9,79892.02,0.0,-0.98298,1e-05,3.54498]
[1777878419867,42.9,79892.02,0.0,-0.98298,1e-05,3.54498]
[1777878420074,42.9,79892.02,0.0,-0.98298,1e-05,3.54498]
[1777878420136,42.9,79891.43,0.0,-0.98299,1e-05,3.54325]
[1777878422600,42.9,79897.0,0.0,-0.98294,1e-05,3.55375]
[1777878423740,42.9,79897.0,0.0,-0.98294,1e-05,3.55375]
[1777878423825,42.9,79897.0,0.0,-0.98294,1e-05,3.55375]
[1777878424288,42.9,79897.0,0.0,-0.98294,1e-05,3.55375]
[1777878424324,42.9,79897.0,0.0,-0.98294,1e-05,3.55375]
[1777878423840,42.9,79907.88,0.0,-0.98281,1e-05,3.57657]
[1777878425621,42.9,79909.63,0.0,-0.9828,1e-05,3.57936]
[1777878430581,42.89,79910.61,0.0,-0.9828,1e-05,3.57942]
[1777878430834,42.89,79910.61,0.0,-0.9828,1e-05,3.57942]
[1777878430920,42.89,79910.61,0.0,-0.9828,1e-05,3.57942]
[1777878431077,42.89,79910.61,0.0,-0.9828,1e-05,3.57942]
[1777878431166,42.89,79912.07,0.0,-0.98278,1e-05,3.58205]
[1777878436699,42.88,79911.84,0.0,-0.9828,1e-05,3.57849]
[1777878440727,42.88,79914.74,0.0,-0.98278,1e-05,3.58269]
[1777878441735,42.87,79917.69,0.0,-0.98275,1e-05,3.58852]
[1777878442439,42.87,79917.69,0.0,-0.98275,1e-05,3.58852]
[1777878442577,42.87,79917.69,0.0,-0.98275,1e-05,3.58852]
[1777878442939,42.87,79917.69,0.0,-0.98275,1e-05,3.58852]
[1777878443075,42.87,79917.69,0.0,-0.98275,1e-05,3.58852]
[1777878443176,42.87,79917.95,0.0,-0.98275,1e-05,3.58857]
[1777878448136,42.87,79918.41,0.0,-0.98275,1e-05,3.58747]
[1777878448455,42.87,79916.63,0.0,-0.98278,1e-05,3.58312]
[1777878448575,42.87,79916.63,0.0,-0.98278,1e-05,3.58312]
[1777878450799,42.86,79905.74,0.0,-0.98291,1e-05,3.55824]
[1777878452812,42.86,79905.93,0.0,-0.98292,1e-05,3.55596]
[1777878457847,42.85,79908.82,0.0,-0.9829,1e-05,3.55982]
[1777878459064,42.85,79908.82,0.0,-0.9829,1e-05,3.55982]
[1777878459074,42.85,79908.82,0.0,-0.9829,1e-05,3.55982]
[1777878464896,42.85,79908.31,0.0,-0.98293,1e-05,3.55547]
[1777878466439,42.84,79907.73,0.0,-0.98294,1e-05,3.55376]
[1777878466578,42.84,79907.73,0.0,-0.98294,1e-05,3.55376]
[1777878469933,42.84,79911.39,0.0,-0.9829,1e-05,3.55975]
[1777878471022,42.84,79911.39,0.0,-0.9829,1e-05,3.55975]
[1777878471074,42.84,79911.39,0.0,-0.9829,1e-05,3.55975]
[1777878471123,42.84,79916.59,0.0,-0.98285,1e-05,3.57042]
[1777878474966,42.83,79916.97,0.0,-0.98285,1e-05,3.56929]
[1777878480010,42.83,79915.89,0.0,-0.98288,1e-05,3.56456]
[1777878480406,42.83,79915.89,0.0,-0.98288,1e-05,3.56456]
[1777878480576,42.83,79915.89,0.0,-0.98288,1e-05,3.56456]
[1777878483955,42.82,79915.08,0.0,-0.9829,1e-05,3.56139]
[1777878493097,42.81,79913.55,0.0,-0.98294,1e-05,3.5535]
[1777878498132,42.8,79912.18,0.0,-0.98297,1e-05,3.54831]
[1777878499154,42.8,79912.18,0.0,-0.98297,1e-05,3.54831]
[1777878499328,42.8,79912.18,0.0,-0.98297,1e-05,3.54831]
[1777878499384,42.8,79891.2,0.0,-0.98322,1e-05,3.50328]
[1777878503166,42.8,79890.78,0.0,-0.98323,1e-05,3.50084]
[1777878504174,42.8,79888.67,0.0,-0.98326,1e-05,3.49602]
[1777878508811,42.79,79889.51,0.0,-0.98325,1e-05,3.49637]
[1777878512576,42.79,79888.3,0.0,-0.98328,1e-05,3.49072]
[1777878513237,42.79,79888.77,0.0,-0.98328,1e-05,3.49136]
[1777878515263,42.79,79882.83,0.0,-0.98335,1e-05,3.47816]
[1777878516577,42.79,79882.59,0.0,-0.98336,1e-05,3.47732]
[1777878520286,42.78,79877.91,0.0,-0.98342,1e-05,3.46622]
[1777878522227,42.78,79877.9,0.0,-0.98342,1e-05,3.46589]
[1777878522325,42.78,79877.9,0.0,-0.98342,1e-05,3.46589]
[1777878522954,42.78,79878.67,0.0,-0.98341,1e-05,3.4672]
[1777878523074,42.78,79878.67,0.0,-0.98341,1e-05,3.4672]
[1777878523308,42.78,79878.52,0.0,-0.98342,1e-05,3.46659]
[1777878528343,42.78,79876.64,0.0,-0.98345,1e-05,3.46115]
[1777878531365,42.78,79871.4,0.0,-0.98351,1e-05,3.4493]
[1777878532372,42.77,79855.63,0.0,-0.98369,1e-05,3.41618]
[1777878534386,42.77,79853.21,0.0,-0.98372,1e-05,3.41067]
[1777878538228,42.77,79851.23,0.0,-0.98375,1e-05,3.40595]
[1777878538327,42.77,79851.23,0.0,-0.98375,1e-05,3.40595]
[1777878543452,42.77,79851.4,0.0,-0.98375,1e-05,3.40511]
[1777878547595,42.77,79851.9,0.0,-0.98375,1e-05,3.40556]
[1777878547827,42.77,79851.9,0.0,-0.98375,1e-05,3.40556]
[1777878547982,42.77,79851.9,0.0,-0.98375,1e-05,3.40556]
[1777878548075,42.77,79851.9,0.0,-0.98375,1e-05,3.40556]
[1777878548342,42.77,79851.67,0.0,-0.98376,1e-05,3.40469]
[1777878551397,42.77,79852.16,0.0,-0.98375,1e-05,3.40551]
[1777878550502,42.76,79858.3,0.0,-0.98368,1e-05,3.41805]
[1777878551578,42.76,79858.3,0.0,-0.98368,1e-05,3.41805]
[1777878555537,42.76,79860.61,0.0,-0.98366,1e-05,3.4218]
[1777878558482,42.76,79860.03,0.0,-0.98367,1e-05,3.42086]
[1777878558577,42.76,79860.03,0.0,-0.98367,1e-05,3.42086]
[1777878559575,42.77,79860.37,0.0,-0.98366,1e-05,3.42255]
[1777878559825,42.77,79860.37,0.0,-0.98366,1e-05,3.42255]
[1777878559926,42.77,79859.96,0.0,-0.98366,1e-05,3.4222]
[1777878565607,42.77,79859.67,0.0,-0.98365,1e-05,3.42454]
[1777878570467,42.78,79869.87,0.0,-0.98352,1e-05,3.44775]
[1777878571649,42.78,79876.22,0.0,-0.98345,1e-05,3.46033]
[1777878572656,42.78,79878.83,0.0,-0.98342,1e-05,3.46623]
[1777878573662,42.78,79884.5,0.0,-0.98335,1e-05,3.47856]
[1777878576133,42.79,79881.95,0.0,-0.98338,1e-05,3.47362]
[1777878576334,42.79,79881.95,0.0,-0.98338,1e-05,3.47362]
[1777878581719,42.79,79884.96,0.0,-0.98333,1e-05,3.48277]
[1777878583553,42.79,79885.66,0.0,-0.98332,1e-05,3.48463]
[1777878583576,42.79,79885.66,0.0,-0.98332,1e-05,3.48463]
[1777878585838,42.8,79884.88,0.0,-0.98332,1e-05,3.48377]
[1777878586074,42.8,79884.88,0.0,-0.98332,1e-05,3.48377]
[1777878586176,42.8,79885.26,0.0,-0.98331,1e-05,3.48496]
[1777878588809,42.8,79884.38,0.0,-0.98332,1e-05,3.48388]
[1777878588827,42.8,79884.38,0.0,-0.98332,1e-05,3.48388]
[1777878595079,42.81,79880.44,0.0,-0.98335,1e-05,3.47792]
[1777878595326,42.81,79880.44,0.0,-0.98335,1e-05,3.47792]
[1777878595358,42.81,79874.51,0.0,-0.98342,1e-05,3.46586]
[1777878595620,42.81,79874.51,0.0,-0.98342,1e-05,3.46586]
[1777878595827,42.81,79874.51,0.0,-0.98342,1e-05,3.46586]
[1777878595921,42.81,79873.57,0.0,-0.98343,1e-05,3.46428]
[1777878600852,42.81,79872.61,0.0,-0.98343,1e-05,3.46436]
[1777878602754,42.81,79876.32,0.0,-0.98338,1e-05,3.47256]
[1777878602826,42.81,79876.32,0.0,-0.98338,1e-05,3.47256]
[1777878608908,42.82,79879.2,0.0,-0.98333,1e-05,3.48142]
[1777878610636,42.82,79878.7,0.0,-0.98334,1e-05,3.48076]
[1777878610836,42.82,79878.7,0.0,-0.98334,1e-05,3.48076]
[1777878610842,42.82,79878.7,0.0,-0.98334,1e-05,3.48076]
[1777878611075,42.82,79878.7,0.0,-0.98334,1e-05,3.48076]
[1777878611176,42.82,79879.01,0.0,-0.98333,1e-05,3.4818]
[1777878616964,42.83,79879.94,0.0,-0.98331,1e-05,3.48606]
[1777878620415,42.83,79880.04,0.0,-0.9833,1e-05,3.48704]
[1777878620576,42.83,79880.2,0.0,-0.9833,1e-05,3.48775]
[1777878623007,42.84,79868.25,0.0,-0.98343,1e-05,3.46379]
[1777878625073,42.84,79865.22,0.0,-0.98346,1e-05,3.45783]
[1777878625325,42.84,79865.22,0.0,-0.98346,1e-05,3.45783]
[1777878625426,42.84,79864.83,0.0,-0.98347,1e-05,3.45671]
[1777878625781,42.84,79864.83,0.0,-0.98347,1e-05,3.45671]
[1777878625825,42.84,79864.83,0.0,-0.98347,1e-05,3.45671]
[1777878626031,42.84,79864.83,0.0,-0.98347,1e-05,3.45642]
[1777878632074,42.83,79864.05,0.0,-0.9835,1e-05,3.45137]
[1777878636102,42.83,79856.99,0.0,-0.98358,1e-05,3.43553]
[1777878637074,42.83,79856.99,0.0,-0.98358,1e-05,3.43553]
[1777878637327,42.83,79856.99,0.0,-0.98358,1e-05,3.43553]
[1777878637336,42.82,79852.44,0.0,-0.98365,1e-05,3.42342]
[1777878640130,42.82,79854.72,0.0,-0.98363,1e-05,3.42743]
[1777878641137,42.82,79859.59,0.0,-0.98357,1e-05,3.43733]
[1777878642616,42.82,79859.59,0.0,-0.98357,1e-05,3.43733]
[1777878642834,42.82,79859.59,0.0,-0.98357,1e-05,3.43733]
[1777878643336,42.82,79859.59,0.0,-0.98357,1e-05,3.43733]
[1777878643437,42.82,79858.77,0.0,-0.98358,1e-05,3.43512]
[1777878643575,42.82,79858.77,0.0,-0.98358,1e-05,3.43512]
[1777878646813,42.82,79859.22,0.0,-0.98358,1e-05,3.43674]
[1777878646827,42.82,79859.22,0.0,-0.98358,1e-05,3.43674]
[1777878651457,42.82,79862.02,0.0,-0.98353,1e-05,3.44441]
[1777878651526,42.82,79862.02,0.0,-0.98353,1e-05,3.44441]
[1777878651558,42.82,79863.52,0.0,-0.98351,1e-05,3.44799]
[1777878651581,42.82,79863.52,0.0,-0.98351,1e-05,3.44799]
[1777878653222,42.83,79870.03,0.0,-0.98343,1e-05,3.4625]
[1777878655596,42.83,79873.51,0.0,-0.98339,1e-05,3.47065]
[1777878655712,42.83,79873.51,0.0,-0.98339,1e-05,3.47065]
[1777878655827,42.83,79873.51,0.0,-0.98339,1e-05,3.47065]
[1777878656243,42.83,79875.56,0.0,-0.98336,1e-05,3.47537]
[1777878661278,42.84,79876.44,0.0,-0.98334,1e-05,3.47921]
[1777878664298,42.84,79880.52,0.0,-0.98329,1e-05,3.48897]
[1777878666313,42.84,79873.43,0.0,-0.98337,1e-05,3.47482]
[1777878666856,42.84,79873.43,0.0,-0.98337,1e-05,3.47482]
[1777878667077,42.84,79873.43,0.0,-0.98337,1e-05,3.47482]
[1777878667696,42.84,79873.06,0.0,-0.98337,1e-05,3.47442]
[1777878667826,42.84,79873.06,0.0,-0.98337,1e-05,3.47442]
[1777878668327,42.84,79872.48,0.0,-0.98337,1e-05,3.4736]
[1777878673362,42.85,79871.15,0.0,-0.98338,1e-05,3.47282]
[1777878675865,42.85,79871.2,0.0,-0.98337,1e-05,3.47332]
[1777878676076,42.85,79871.2,0.0,-0.98337,1e-05,3.47332]
[1777878681420,42.86,79871.73,0.0,-0.98335,1e-05,3.47721]
[1777878685239,42.86,79870.81,0.0,-0.98336,1e-05,3.47646]
[1777878685325,42.86,79870.81,0.0,-0.98336,1e-05,3.47646]
[1777878685891,42.86,79870.68,0.0,-0.98336,1e-05,3.47657]
[1777878686074,42.86,79870.68,0.0,-0.98336,1e-05,3.47657]
[1777878686454,42.86,79870.37,0.0,-0.98336,1e-05,3.47631]
[1777878691490,42.87,79870.0,0.0,-0.98336,1e-05,3.47581]
[1777878692372,42.87,79870.0,0.0,-0.98336,1e-05,3.47581]
[1777878692581,42.87,79870.0,0.0,-0.98336,1e-05,3.47581]
[1777878696698,42.87,79866.63,0.0,-0.98339,1e-05,3.47071]
[1777878696827,42.87,79866.63,0.0,-0.98339,1e-05,3.47071]
[1777878696839,42.87,79866.63,0.0,-0.98339,1e-05,3.47071]
[1777878697081,42.87,79866.63,0.0,-0.98339,1e-05,3.47071]
[1777878697532,42.87,79867.27,0.0,-0.98338,1e-05,3.47173]
[1777878703574,42.87,79867.94,0.0,-0.98338,1e-05,3.4712]
[1777878708609,42.87,79867.94,0.0,-0.98337,1e-05,3.4732]
[1777878711142,42.87,79867.98,0.0,-0.98337,1e-05,3.47368]
[1777878711325,42.87,79867.98,0.0,-0.98337,1e-05,3.47368]
[1777878714651,42.88,79861.05,0.0,-0.98344,1e-05,3.46042]
[1777878719686,42.88,79860.04,0.0,-0.98345,1e-05,3.45967]
[1777878723126,42.88,79860.42,0.0,-0.98343,1e-05,3.46171]
[1777878723328,42.88,79860.42,0.0,-0.98343,1e-05,3.46171]
[1777878723780,42.88,79860.16,0.0,-0.98344,1e-05,3.46158]
[1777878723826,42.88,79860.16,0.0,-0.98344,1e-05,3.46158]
[1777878723881,42.89,79860.5,0.0,-0.98343,1e-05,3.46271]
[1777878727742,42.89,79850.17,0.0,-0.98354,1e-05,3.44166]
[1777878729091,42.89,79850.17,0.0,-0.98354,1e-05,3.44166]
[1777878729327,42.89,79850.17,0.0,-0.98354,1e-05,3.44166]
[1777878729343,42.89,79840.26,0.0,-0.98366,1e-05,3.42049]
[1777878731770,42.88,79839.41,0.0,-0.98367,1e-05,3.41798]
[1777878735802,42.88,79826.26,0.0,-0.98383,1e-05,3.38991]
[1777878736809,42.88,79824.64,0.0,-0.98385,1e-05,3.38639]
[1777878741845,42.88,79831.56,0.0,-0.98377,1e-05,3.39976]
[1777878742706,42.88,79831.56,0.0,-0.98377,1e-05,3.39976]
[1777878742826,42.88,79831.56,0.0,-0.98377,1e-05,3.39976]
[1777878743450,42.88,79831.56,0.0,-0.98377,1e-05,3.39976]
[1777878743576,42.88,79831.56,0.0,-0.98377,1e-05,3.39976]
[1777878743552,42.88,79837.87,0.0,-0.9837,1e-05,3.41262]
[1777878744866,42.88,79838.39,0.0,-0.9837,1e-05,3.41329]
[1777878748148,42.88,79838.85,0.0,-0.9837,1e-05,3.4138]
[1777878748328,42.88,79838.85,0.0,-0.9837,1e-05,3.4138]
[1777878753928,42.87,79841.27,0.0,-0.98369,1e-05,3.41556]
[1777878759056,42.87,79841.27,0.0,-0.98369,1e-05,3.41466]
[1777878759076,42.87,79841.27,0.0,-0.98369,1e-05,3.41466]
[1777878759465,42.87,79841.27,0.0,-0.98369,1e-05,3.41466]
[1777878759577,42.87,79841.27,0.0,-0.98369,1e-05,3.41466]
[1777878759672,42.87,79841.06,0.0,-0.98369,1e-05,3.414]
[1777878765008,42.86,79841.83,0.0,-0.98369,1e-05,3.41427]
[1777878770043,42.86,79841.77,0.0,-0.9837,1e-05,3.41303]
[1777878772043,42.86,79842.22,0.0,-0.9837,1e-05,3.41374]
[1777878772078,42.86,79842.22,0.0,-0.9837,1e-05,3.41374]
[1777878778099,42.86,79843.97,0.0,-0.98369,1e-05,3.41582]
[1777878779944,42.86,79846.69,0.0,-0.98366,1e-05,3.42124]
[1777878780078,42.86,79846.69,0.0,-0.98366,1e-05,3.42124]
[1777878780179,42.86,79855.19,0.0,-0.98356,1e-05,3.43868]
[1777878780999,42.86,79855.19,0.0,-0.98356,1e-05,3.43868]
[1777878781075,42.86,79855.19,0.0,-0.98356,1e-05,3.43868]
[1777878781127,42.85,79860.42,0.0,-0.9835,1e-05,3.44935]
[1777878782127,42.85,79860.53,0.0,-0.9835,1e-05,3.44932]
[1777878785148,42.86,79868.29,0.0,-0.98341,1e-05,3.46616]
[1777878786302,42.86,79868.29,0.0,-0.98341,1e-05,3.46616]
[1777878786326,42.86,79868.29,0.0,-0.98341,1e-05,3.46616]
[1777878786355,42.86,79872.47,0.0,-0.98336,1e-05,3.47535]
[1777878789176,42.86,79870.07,0.0,-0.98338,1e-05,3.47152]
[1777878791877,42.86,79869.68,0.0,-0.98338,1e-05,3.4715]
[1777878792078,42.86,79869.68,0.0,-0.98338,1e-05,3.4715]
[1777878792139,42.86,79869.68,0.0,-0.98338,1e-05,3.4715]
[1777878792328,42.86,79869.68,0.0,-0.98338,1e-05,3.4715]
[1777878792429,42.86,79869.9,0.0,-0.98338,1e-05,3.47236]
[1777878798239,42.87,79868.57,0.0,-0.98338,1e-05,3.47196]
[1777878802349,42.87,79869.16,0.0,-0.98336,1e-05,3.47439]
[1777878802583,42.87,79869.16,0.0,-0.98336,1e-05,3.47439]
[1777878805281,42.88,79871.16,0.0,-0.98333,1e-05,3.47978]
[1777878805324,42.88,79871.16,0.0,-0.98333,1e-05,3.47978]
[1777878805400,42.88,79871.16,0.0,-0.98333,1e-05,3.47978]
[1777878805580,42.88,79871.16,0.0,-0.98333,1e-05,3.47978]
[1777878805681,42.88,79871.48,0.0,-0.98333,1e-05,3.48084]
[1777878811620,42.88,79873.86,0.0,-0.98329,1e-05,3.48776]
[1777878811826,42.88,79875.67,0.0,-0.98328,1e-05,3.49026]
[1777878814351,42.89,79882.53,0.0,-0.98319,1e-05,3.50583]
[1777878819385,42.89,79884.08,0.0,-0.98316,1e-05,3.51082]
[1777878823477,42.89,79881.39,0.0,-0.98319,1e-05,3.50613]
[1777878823576,42.89,79881.39,0.0,-0.98319,1e-05,3.50613]
[1777878823578,42.89,79874.95,0.0,-0.98326,1e-05,3.49288]
[1777878824788,42.89,79874.95,0.0,-0.98326,1e-05,3.49322]
[1777878824825,42.89,79874.95,0.0,-0.98326,1e-05,3.49322]
[1777878825429,42.9,79874.97,0.0,-0.98326,1e-05,3.49361]
[1777878828514,42.9,79874.24,0.0,-0.98326,1e-05,3.49207]
[1777878828578,42.9,79874.24,0.0,-0.98326,1e-05,3.49207]
[1777878828615,42.89,79864.72,0.0,-0.98338,1e-05,3.47171]
[1777878831473,42.89,79864.43,0.0,-0.98339,1e-05,3.47009]
[1777878835792,42.89,79866.93,0.0,-0.98336,1e-05,3.47404]
[1777878835826,42.89,79866.93,0.0,-0.98336,1e-05,3.47404]
[1777878836319,42.89,79866.93,0.0,-0.98336,1e-05,3.47404]
[1777878836325,42.89,79866.93,0.0,-0.98336,1e-05,3.47404]
[1777878836420,42.89,79866.82,0.0,-0.98337,1e-05,3.47347]
[1777878841543,42.88,79866.76,0.0,-0.98338,1e-05,3.47172]
[1777878844354,42.88,79866.65,0.0,-0.98338,1e-05,3.47084]
[1777878844578,42.88,79866.65,0.0,-0.98338,1e-05,3.47084]
[1777878844671,42.88,79872.34,0.0,-0.98332,1e-05,3.48246]
[1777878850606,42.88,79873.16,0.0,-0.98332,1e-05,3.48288]
[1777878856648,42.87,79872.93,0.0,-0.98333,1e-05,3.48035]
[1777878859026,42.87,79873.27,0.0,-0.98333,1e-05,3.48073]
[1777878859075,42.87,79873.27,0.0,-0.98333,1e-05,3.48073]
[1777878859771,42.87,79873.27,0.0,-0.98333,1e-05,3.48073]
[1777878859825,42.87,79874.31,0.0,-0.98332,1e-05,3.48224]
[1777878860677,42.87,79874.08,0.0,-0.98332,1e-05,3.48142]
[1777878864751,42.87,79873.78,0.0,-0.98333,1e-05,3.47978]
[1777878864828,42.87,79873.78,0.0,-0.98333,1e-05,3.47978]
[1777878867611,42.86,79874.34,0.0,-0.98333,1e-05,3.47995]
[1777878867726,42.86,79875.36,0.0,-0.98332,1e-05,3.48176]
[1777878867825,42.86,79875.36,0.0,-0.98332,1e-05,3.48176]
[1777878870847,42.86,79876.45,0.0,-0.98332,1e-05,3.48304]
[1777878871074,42.86,79876.45,0.0,-0.98332,1e-05,3.48304]
[1777878875712,42.86,79875.76,0.0,-0.98334,1e-05,3.47854]
[1777878875826,42.86,79875.76,0.0,-0.98334,1e-05,3.47854]
[1777878875927,42.85,79877.91,0.0,-0.98332,1e-05,3.4824]
[1777878880550,42.85,79877.66,0.0,-0.98332,1e-05,3.48154]
[1777878880577,42.85,79877.66,0.0,-0.98332,1e-05,3.48154]
[1777878883281,42.85,79877.71,0.0,-0.98333,1e-05,3.48031]
[1777878883326,42.85,79877.71,0.0,-0.98333,1e-05,3.48031]
[1777878883379,42.85,79892.4,0.0,-0.98316,1e-05,3.51063]
[1777878884739,42.85,79892.4,0.0,-0.98316,1e-05,3.51063]
[1777878884825,42.85,79892.4,0.0,-0.98316,1e-05,3.51063]
[1777878884906,42.85,79892.76,0.0,-0.98316,1e-05,3.51106]
[1777878886859,42.84,79892.73,0.0,-0.98317,1e-05,3.51028]
[1777878891894,42.84,79892.59,0.0,-0.98318,1e-05,3.50806]
[1777878892901,42.84,79896.97,0.0,-0.98313,1e-05,3.51696]
[1777878895980,42.84,79896.87,0.0,-0.98314,1e-05,3.51559]
[1777878896075,42.84,79896.87,0.0,-0.98314,1e-05,3.51559]
[1777878901964,42.83,79896.18,0.0,-0.98316,1e-05,3.51141]
[1777878902971,42.83,79902.07,0.0,-0.98309,1e-05,3.52352]
[1777878904251,42.83,79902.07,0.0,-0.98309,1e-05,3.52352]
[1777878904325,42.83,79902.07,0.0,-0.98309,1e-05,3.52352]
[1777878904426,42.83,79906.68,0.0,-0.98304,1e-05,3.53293]
[1777878906519,42.83,79906.68,0.0,-0.98304,1e-05,3.53252]
[1777878906575,42.83,79906.68,0.0,-0.98304,1e-05,3.53252]
[1777878906631,42.82,79901.88,0.0,-0.9831,1e-05,3.52191]
[1777878910591,42.82,79900.93,0.0,-0.98312,1e-05,3.51866]
[1777878910824,42.82,79900.93,0.0,-0.98312,1e-05,3.51866]
[1777878914048,42.82,79908.45,0.0,-0.98304,1e-05,3.53262]
[1777878917757,42.81,79912.05,0.0,-0.98301,1e-05,3.53944]
[1777878917825,42.81,79912.05,0.0,-0.98301,1e-05,3.53944]
[1777878917069,42.81,79917.31,0.0,-0.98295,1e-05,3.55025]
[1777878918075,42.81,79913.39,0.0,-0.983,1e-05,3.54145]
[1777878920207,42.81,79912.97,0.0,-0.983,1e-05,3.5401]
[1777878920324,42.81,79912.97,0.0,-0.983,1e-05,3.5401]
[1777878920429,42.81,79912.51,0.0,-0.98301,1e-05,3.53869]
[1777878921248,42.81,79912.51,0.0,-0.98301,1e-05,3.53869]
[1777878921323,42.81,79912.51,0.0,-0.98301,1e-05,3.53869]
[1777878925751,42.8,79908.53,0.0,-0.98307,1e-05,3.52851]
[1777878925763,42.8,79908.53,0.0,-0.98307,1e-05,3.52851]
[1777878925832,42.8,79894.38,0.0,-0.98323,1e-05,3.4981]
[1777878927139,42.8,79890.37,0.0,-0.98329,1e-05,3.48883]
[1777878928146,42.8,79889.11,0.0,-0.9833,1e-05,3.48582]
[1777878929695,42.8,79889.11,0.0,-0.9833,1e-05,3.48582]
[1777878929825,42.8,79889.11,0.0,-0.9833,1e-05,3.48582]
[1777878929784,42.8,79884.1,0.0,-0.98336,1e-05,3.47493]
[1777878932250,42.8,79881.54,0.0,-0.9834,1e-05,3.4672]
[1777878932324,42.8,79881.54,0.0,-0.9834,1e-05,3.4672]
[1777878932425,42.8,79882.21,0.0,-0.9834,1e-05,3.46829]
[1777878938216,42.79,79882.29,0.0,-0.98341,1e-05,3.46662]
[1777878940878,42.79,79881.78,0.0,-0.98342,1e-05,3.46494]
[1777878941076,42.79,79881.78,0.0,-0.98342,1e-05,3.46494]
[1777878944932,42.79,79882.8,0.0,-0.98341,1e-05,3.46588]
[1777878945084,42.79,79882.8,0.0,-0.98341,1e-05,3.46588]
[1777878945265,42.79,79883.41,0.0,-0.9834,1e-05,3.46686]
[1777878945966,42.79,79883.41,0.0,-0.9834,1e-05,3.46686]
[1777878946074,42.79,79883.41,0.0,-0.9834,1e-05,3.46686]
[1777878948186,42.78,79883.58,0.0,-0.98341,1e-05,3.46661]
[1777878948328,42.78,79883.58,0.0,-0.98341,1e-05,3.46661]
[1777878948394,42.78,79886.94,0.0,-0.98337,1e-05,3.47336]
[1777878954347,42.78,79885.79,0.0,-0.98339,1e-05,3.46939]
[1777878954577,42.78,79885.79,0.0,-0.98339,1e-05,3.46939]
[1777878956344,42.78,79898.69,0.0,-0.98324,1e-05,3.49781]
[1777878957350,42.78,79907.73,0.0,-0.98313,1e-05,3.51737]
[1777878958731,42.78,79907.73,0.0,-0.98313,1e-05,3.51737]
[1777878958739,42.79,79918.66,0.0,-0.983,1e-05,3.541]
[1777878959365,42.79,79918.53,0.0,-0.983,1e-05,3.54106]
[1777878961379,42.79,79915.79,0.0,-0.98303,1e-05,3.53583]
[1777878962386,42.79,79910.54,0.0,-0.98309,1e-05,3.52423]
[1777878964027,42.79,79912.54,0.0,-0.98307,1e-05,3.52806]
[1777878964075,42.79,79912.54,0.0,-0.98307,1e-05,3.52806]
[1777878964400,42.78,79913.02,0.0,-0.98307,1e-05,3.52868]
[1777878970442,42.78,79911.42,0.0,-0.98309,1e-05,3.52502]
[1777878975477,42.78,79912.27,0.0,-0.98308,1e-05,3.52556]
[1777878980512,42.77,79908.98,0.0,-0.98313,1e-05,3.51656]
[1777878985547,42.77,79910.32,0.0,-0.98313,1e-05,3.51748]
[1777878990582,42.76,79907.96,0.0,-0.98317,1e-05,3.51054]
[1777878993604,42.76,79901.21,0.0,-0.98326,1e-05,3.49344]
[1777878995998,42.76,79900.74,0.0,-0.98327,1e-05,3.49173]
[1777878996080,42.76,79900.74,0.0,-0.98327,1e-05,3.49173]
[1777878998994,42.76,79899.53,0.0,-0.98329,1e-05,3.48814]
[1777878999075,42.76,79899.53,0.0,-0.98329,1e-05,3.48814]
[1777878999176,42.76,79899.57,0.0,-0.98329,1e-05,3.4879]
[1777879006695,42.75,79899.6,0.0,-0.9833,1e-05,3.48561]
[1777879011732,42.75,79900.52,0.0,-0.9833,1e-05,3.4859]
[1777879014583,42.74,79900.35,0.0,-0.98331,1e-05,3.48488]
[1777879017902,42.74,79900.65,0.0,-0.98331,1e-05,3.48452]
[1777879018075,42.74,79899.99,0.0,-0.98332,1e-05,3.4828]
[1777879018782,42.74,79900.64,0.0,-0.98331,1e-05,3.48384]
[1777879020796,42.74,79896.91,0.0,-0.98336,1e-05,3.47533]
[1777879022809,42.74,79889.14,0.0,-0.98345,1e-05,3.45837]
[1777879024177,42.74,79889.4,0.0,-0.98345,1e-05,3.45861]
[1777879024327,42.74,79889.4,0.0,-0.98345,1e-05,3.45861]
[1777879029318,42.73,79887.6,0.0,-0.98348,1e-05,3.45343]
[1777879031245,42.73,79886.24,0.0,-0.9835,1e-05,3.45003]
[1777879031324,42.73,79886.24,0.0,-0.9835,1e-05,3.45003]
[1777879031875,42.73,79885.33,0.0,-0.98351,1e-05,3.44785]
[1777879036910,42.73,79883.48,0.0,-0.98354,1e-05,3.44266]
[1777879040937,42.72,79873.56,0.0,-0.98366,1e-05,3.42095]
[1777879042953,42.72,79869.66,0.0,-0.9837,1e-05,3.41238]
[1777879047988,42.72,79871.87,0.0,-0.98368,1e-05,3.41596]
[1777879053027,42.72,79872.09,0.0,-0.98369,1e-05,3.41443]
[1777879058062,42.72,79874.77,0.0,-0.98367,1e-05,3.41896]
[1777879063097,42.71,79875.05,0.0,-0.98367,1e-05,3.41826]
[1777879068132,42.71,79874.8,0.0,-0.98368,1e-05,3.41669]
[1777879073167,42.71,79874.22,0.0,-0.98369,1e-05,3.41444]
[1777879078202,42.7,79873.44,0.0,-0.98371,1e-05,3.41181]
[1777879083237,42.7,79869.48,0.0,-0.98376,1e-05,3.4026]
[1777879085699,42.7,79869.36,0.0,-0.98376,1e-05,3.40216]
[1777879085748,42.7,79851.59,0.0,-0.98396,1e-05,3.3653]
[1777879087848,42.7,79851.71,0.0,-0.98396,1e-05,3.36536]
[1777879087947,42.7,79851.96,0.0,-0.98396,1e-05,3.36574]
[1777879088972,42.7,79851.96,0.0,-0.98396,1e-05,3.36574]
[1777879089010,42.7,79852.31,0.0,-0.98395,1e-05,3.36633]
[1777879089078,42.7,79852.31,0.0,-0.98395,1e-05,3.36633]
[1777879094317,42.7,79852.06,0.0,-0.98396,1e-05,3.36509]
[1777879097338,42.7,79831.49,0.0,-0.98419,1e-05,3.32265]
[1777879099468,42.7,79829.08,0.0,-0.98422,1e-05,3.31759]
[1777879101578,42.7,79829.08,0.0,-0.98422,1e-05,3.31755]
[1777879105585,42.69,79829.78,0.0,-0.98421,1e-05,3.31881]
[1777879107408,42.69,79838.13,0.0,-0.98412,1e-05,3.33571]
[1777879109470,42.69,79839.68,0.0,-0.9841,1e-05,3.33884]
[1777879109575,42.69,79839.68,0.0,-0.9841,1e-05,3.33884]
[1777879109677,42.69,79838.7,0.0,-0.98412,1e-05,3.33677]
[1777879114726,42.69,79837.99,0.0,-0.98413,1e-05,3.33339]
[1777879115576,42.69,79838.38,0.0,-0.98413,1e-05,3.33412]
[1777879119492,42.69,79845.05,0.0,-0.98406,1e-05,3.34743]
[1777879120768,42.69,79845.05,0.0,-0.98406,1e-05,3.34743]
[1777879120826,42.69,79845.05,0.0,-0.98406,1e-05,3.34743]
[1777879120870,42.69,79852.08,0.0,-0.98398,1e-05,3.36177]
[1777879122513,42.69,79853.04,0.0,-0.98397,1e-05,3.36354]
[1777879124527,42.69,79858.42,0.0,-0.98391,1e-05,3.37439]
[1777879127547,42.69,79862.21,0.0,-0.98387,1e-05,3.38181]
[1777879129673,42.69,79862.19,0.0,-0.98387,1e-05,3.38162]
[1777879135645,42.69,79861.88,0.0,-0.98388,1e-05,3.38012]
[1777879135827,42.69,79861.88,0.0,-0.98388,1e-05,3.38012]
[1777879135928,42.69,79861.25,0.0,-0.98389,1e-05,3.37868]
[1777879141646,42.68,79860.97,0.0,-0.98389,1e-05,3.37725]
[1777879146681,42.68,79860.7,0.0,-0.9839,1e-05,3.376]
[1777879151716,42.68,79861.1,0.0,-0.9839,1e-05,3.37614]
[1777879156750,42.68,79866.55,0.0,-0.98384,1e-05,3.3867]
[1777879157758,42.68,79873.22,0.0,-0.98376,1e-05,3.40108]
[1777879159772,42.68,79870.93,0.0,-0.98379,1e-05,3.39673]
[1777879164807,42.68,79870.36,0.0,-0.9838,1e-05,3.39469]
[1777879165990,42.68,79870.36,0.0,-0.9838,1e-05,3.39469]
[1777879167578,42.68,79870.84,0.0,-0.9838,1e-05,3.39534]
[1777879172573,42.68,79869.39,0.0,-0.98382,1e-05,3.38985]
[1777879172826,42.68,79869.39,0.0,-0.98382,1e-05,3.38985]
[1777879172927,42.68,79866.74,0.0,-0.98386,1e-05,3.3842]
[1777879174517,42.68,79866.74,0.0,-0.98386,1e-05,3.38405]
[1777879174577,42.68,79866.74,0.0,-0.98386,1e-05,3.38405]
[1777879180919,42.67,79866.91,0.0,-0.98386,1e-05,3.38335]
[1777879183572,42.67,79866.5,0.0,-0.98387,1e-05,3.38221]
[1777879183682,42.67,79866.5,0.0,-0.98387,1e-05,3.38221]
[1777879183825,42.67,79866.5,0.0,-0.98387,1e-05,3.38221]
[1777879183914,42.67,79866.14,0.0,-0.98387,1e-05,3.38132]
[1777879188975,42.67,79866.6,0.0,-0.98387,1e-05,3.38155]
[1777879191819,42.67,79866.45,0.0,-0.98387,1e-05,3.38095]
[1777879191827,42.67,79866.45,0.0,-0.98387,1e-05,3.38095]
[1777879191917,42.67,79866.4,0.0,-0.98387,1e-05,3.3807]
[1777879197031,42.67,79866.23,0.0,-0.98388,1e-05,3.37964]
[1777879198937,42.67,79866.14,0.0,-0.98388,1e-05,3.37931]
[1777879199075,42.67,79866.14,0.0,-0.98388,1e-05,3.37931]
[1777879199045,42.67,79864.57,0.0,-0.9839,1e-05,3.37593]
[1777879199701,42.67,79864.57,0.0,-0.9839,1e-05,3.37593]
[1777879199829,42.67,79864.57,0.0,-0.9839,1e-05,3.37593]
[1777879203074,42.66,79859.38,0.0,-0.98396,1e-05,3.36471]
[1777879207102,42.66,79852.64,0.0,-0.98404,1e-05,3.3504]
[1777879207926,42.66,79852.64,0.0,-0.98404,1e-05,3.3504]
[1777879208075,42.66,79852.64,0.0,-0.98404,1e-05,3.3504]
[1777879208109,42.66,79851.14,0.0,-0.98406,1e-05,3.34722]
[1777879208713,42.66,79851.14,0.0,-0.98406,1e-05,3.34722]
[1777879208827,42.66,79851.14,0.0,-0.98406,1e-05,3.34722]
[1777879214151,42.66,79850.45,0.0,-0.98407,1e-05,3.34528]
[1777879215704,42.66,79850.45,0.0,-0.98407,1e-05,3.34528]
[1777879215827,42.66,79850.45,0.0,-0.98407,1e-05,3.34528]
[1777879215928,42.66,79848.97,0.0,-0.98409,1e-05,3.34208]
[1777879216707,42.66,79848.97,0.0,-0.98409,1e-05,3.34208]
[1777879216830,42.66,79848.97,0.0,-0.98409,1e-05,3.34208]
[1777879222207,42.66,79848.38,0.0,-0.98409,1e-05,3.34041]
[1777879227077,42.66,79848.24,0.0,-0.9841,1e-05,3.3399]
[1777879227120,42.66,79847.43,0.0,-0.98411,1e-05,3.3381]
[1777879227332,42.66,79847.43,0.0,-0.98411,1e-05,3.3381]
[1777879227780,42.66,79847.43,0.0,-0.98411,1e-05,3.3381]
[1777879227830,42.66,79847.43,0.0,-0.98411,1e-05,3.3381]
[1777879233065,42.66,79846.47,0.0,-0.98413,1e-05,3.33422]
[1777879233076,42.66,79846.47,0.0,-0.98413,1e-05,3.33422]
[1777879233144,42.66,79847.53,0.0,-0.98412,1e-05,3.33625]
[1777879233619,42.66,79847.53,0.0,-0.98412,1e-05,3.33625]
[1777879233826,42.66,79847.53,0.0,-0.98412,1e-05,3.33625]
[1777879239329,42.66,79849.29,0.0,-0.9841,1e-05,3.33938]
[1777879244365,42.65,79850.57,0.0,-0.98409,1e-05,3.34163]
[1777879248659,42.65,79850.94,0.0,-0.98408,1e-05,3.34217]
[1777879248826,42.65,79850.94,0.0,-0.98408,1e-05,3.34217]
[1777879249042,42.65,79850.94,0.0,-0.98408,1e-05,3.34217]
[1777879249077,42.65,79850.94,0.0,-0.98408,1e-05,3.34217]
[1777879249179,42.65,79850.93,0.0,-0.98408,1e-05,3.34207]
[1777879255442,42.65,79851.48,0.0,-0.98408,1e-05,3.34267]
[1777879256997,42.65,79851.48,0.0,-0.98408,1e-05,3.34267]
[1777879257079,42.65,79851.48,0.0,-0.98408,1e-05,3.34267]
[1777879257180,42.65,79850.87,0.0,-0.98409,1e-05,3.34134]
[1777879257636,42.65,79850.87,0.0,-0.98409,1e-05,3.34134]
[1777879257826,42.65,79850.87,0.0,-0.98409,1e-05,3.34134]
[1777879263498,42.65,79851.53,0.0,-0.98408,1e-05,3.34218]
[1777879268538,42.65,79851.64,0.0,-0.98408,1e-05,3.34203]
[1777879273573,42.65,79851.58,0.0,-0.98409,1e-05,3.34153]
[1777879276069,42.65,79851.58,0.0,-0.98409,1e-05,3.34153]
[1777879276079,42.65,79851.58,0.0,-0.98409,1e-05,3.34153]
[1777879276158,42.65,79852.15,0.0,-0.98408,1e-05,3.34255]
[1777879276992,42.65,79852.15,0.0,-0.98408,1e-05,3.34255]
[1777879277079,42.65,79852.15,0.0,-0.98408,1e-05,3.34255]
[1777879287676,42.65,79852.59,0.0,-0.98408,1e-05,3.34254]
[1777879289477,42.65,79852.75,0.0,-0.98408,1e-05,3.34279]
[1777879289575,42.65,79852.75,0.0,-0.98408,1e-05,3.34279]
[1777879289576,42.65,79852.76,0.0,-0.98408,1e-05,3.34273]
[1777879290354,42.65,79852.76,0.0,-0.98408,1e-05,3.34273]
[1777879290574,42.65,79852.76,0.0,-0.98408,1e-05,3.34273]
[1777879296739,42.64,79853.07,0.0,-0.98409,1e-05,3.34121]
[1777879297853,42.64,79853.07,0.0,-0.98409,1e-05,3.34121]
[1777879298080,42.64,79853.07,0.0,-0.98409,1e-05,3.34121]
[1777879298168,42.64,79850.84,0.0,-0.98411,1e-05,3.33657]
[1777879298793,42.64,79850.84,0.0,-0.98411,1e-05,3.33657]
[1777879298828,42.64,79850.84,0.0,-0.98411,1e-05,3.33657]
[1777879305343,42.64,79851.39,0.0,-0.98411,1e-05,3.33729]
[1777879305576,42.64,79851.39,0.0,-0.98411,1e-05,3.33729]
[1777879306817,42.64,79851.67,0.0,-0.98411,1e-05,3.33773]
[1777879306828,42.64,79851.67,0.0,-0.98411,1e-05,3.33773]
[1777879306918,42.64,79851.64,0.0,-0.98411,1e-05,3.3376]
[1777879310304,42.64,79849.54,0.0,-0.98413,1e-05,3.33311]
[1777879310333,42.64,79849.54,0.0,-0.98413,1e-05,3.33311]
[1777879315873,42.64,79852.36,0.0,-0.9841,1e-05,3.33848]
[1777879320908,42.64,79852.43,0.0,-0.9841,1e-05,3.33828]
[1777879328230,42.64,79853.04,0.0,-0.9841,1e-05,3.33926]
[1777879328332,42.64,79853.04,0.0,-0.9841,1e-05,3.33926]
[1777879329150,42.64,79853.04,0.0,-0.9841,1e-05,3.33926]
[1777879329213,42.64,79852.96,0.0,-0.9841,1e-05,3.33881]
[1777879329327,42.64,79852.96,0.0,-0.9841,1e-05,3.33881]
[1777879335009,42.64,79851.09,0.0,-0.98412,1e-05,3.33458]
[1777879340046,42.64,79850.62,0.0,-0.98413,1e-05,3.33331]
[1777879344390,42.64,79850.42,0.0,-0.98414,1e-05,3.33267]
[1777879344581,42.64,79850.42,0.0,-0.98414,1e-05,3.33267]
[1777879345084,42.64,79852.85,0.0,-0.98411,1e-05,3.33758]
[1777879345337,42.64,79852.85,0.0,-0.98411,1e-05,3.33758]
[1777879345577,42.64,79852.85,0.0,-0.98411,1e-05,3.33758]
[1777879347100,42.64,79858.85,0.0,-0.98404,1e-05,3.34975]
[1777879348107,42.64,79862.37,0.0,-0.984,1e-05,3.35691]
[1777879350121,42.63,79862.31,0.0,-0.984,1e-05,3.3566]
[1777879353780,42.63,79861.39,0.0,-0.98402,1e-05,3.35277]
[1777879353825,42.63,79861.39,0.0,-0.98402,1e-05,3.35277]
[1777879354149,42.63,79862.56,0.0,-0.98401,1e-05,3.35508]
[1777879355191,42.63,79862.56,0.0,-0.98401,1e-05,3.35508]
[1777879355325,42.63,79863.41,0.0,-0.984,1e-05,3.35673]
[1777879358370,42.63,79865.01,0.0,-0.98399,1e-05,3.35973]
[1777879358577,42.63,79865.01,0.0,-0.98399,1e-05,3.35973]
[1777879359184,42.63,79866.48,0.0,-0.98397,1e-05,3.36265]
[1777879364219,42.63,79865.37,0.0,-0.98399,1e-05,3.35983]
[1777879365335,42.63,79865.09,0.0,-0.98399,1e-05,3.35914]
[1777879365576,42.63,79865.09,0.0,-0.98399,1e-05,3.35914]
[1777879370210,42.63,79863.43,0.0,-0.98401,1e-05,3.35533]
[1777879370263,42.63,79863.96,0.0,-0.98401,1e-05,3.35632]
[1777879370324,42.63,79863.96,0.0,-0.98401,1e-05,3.35632]
[1777879371137,42.63,79863.96,0.0,-0.98401,1e-05,3.35632]
[1777879371270,42.63,79863.74,0.0,-0.98401,1e-05,3.35577]
[1777879371326,42.63,79863.74,0.0,-0.98401,1e-05,3.35577]
[1777879376239,42.63,79862.43,0.0,-0.98402,1e-05,3.3527]
[1777879376305,42.63,79861.44,0.0,-0.98404,1e-05,3.35057]
[1777879376324,42.63,79861.44,0.0,-0.98404,1e-05,3.35057]
[1777879376940,42.63,79861.44,0.0,-0.98404,1e-05,3.35057]
[1777879377075,42.63,79861.44,0.0,-0.98404,1e-05,3.35057]
[1777879377176,42.63,79860.94,0.0,-0.98405,1e-05,3.34864]
[1777879379326,42.62,79858.13,0.0,-0.98408,1e-05,3.34271]
[1777879383492,42.62,79858.11,0.0,-0.98408,1e-05,3.34243]
[1777879383576,42.62,79858.11,0.0,-0.98408,1e-05,3.34243]
[1777879383594,42.62,79858.85,0.0,-0.98407,1e-05,3.3438]
[1777879384873,42.62,79858.85,0.0,-0.98407,1e-05,3.3438]
[1777879385079,42.62,79858.85,0.0,-0.98407,1e-05,3.3438]
[1777879389551,42.62,79858.41,0.0,-0.98408,1e-05,3.3426]
[1777879389578,42.62,79858.41,0.0,-0.98408,1e-05,3.3426]
[1777879394160,42.62,79857.98,0.0,-0.98409,1e-05,3.34151]
[1777879394326,42.62,79857.98,0.0,-0.98409,1e-05,3.34151]
[1777879394176,42.62,79857.39,0.0,-0.98409,1e-05,3.34008]
[1777879394368,42.62,79857.39,0.0,-0.98409,1e-05,3.34008]
[1777879398726,42.62,79858.31,0.0,-0.98409,1e-05,3.34169]
[1777879398827,42.62,79858.31,0.0,-0.98409,1e-05,3.34169]
[1777879403991,42.62,79858.71,0.0,-0.98408,1e-05,3.34215]
[1777879404075,42.62,79858.71,0.0,-0.98408,1e-05,3.34215]
[1777879404092,42.62,79862.47,0.0,-0.98404,1e-05,3.34979]
[1777879405246,42.62,79862.47,0.0,-0.98404,1e-05,3.34979]
[1777879405326,42.62,79862.47,0.0,-0.98404,1e-05,3.34979]
[1777879411265,42.62,79864.04,0.0,-0.98403,1e-05,3.35252]
[1777879411325,42.62,79864.04,0.0,-0.98403,1e-05,3.35252]
[1777879412311,42.62,79864.1,0.0,-0.98403,1e-05,3.35255]
[1777879412327,42.62,79864.1,0.0,-0.98403,1e-05,3.35255]
[1777879411554,42.62,79863.52,0.0,-0.98404,1e-05,3.34963]
[1777879416589,42.62,79862.67,0.0,-0.98405,1e-05,3.34746]
[1777879418289,42.62,79862.67,0.0,-0.98405,1e-05,3.34746]
[1777879418324,42.62,79862.67,0.0,-0.98405,1e-05,3.34746]
[1777879418603,42.62,79864.16,0.0,-0.98404,1e-05,3.35036]
[1777879419575,42.62,79864.16,0.0,-0.98404,1e-05,3.35036]
[1777879419826,42.62,79864.16,0.0,-0.98404,1e-05,3.35036]
[1777879423874,42.62,79864.2,0.0,-0.98404,1e-05,3.3501]
[1777879424080,42.62,79864.2,0.0,-0.98404,1e-05,3.3501]
[1777879424181,42.62,79869.3,0.0,-0.98398,1e-05,3.3605]
[1777879424714,42.62,79869.3,0.0,-0.98398,1e-05,3.3605]
[1777879424827,42.62,79869.3,0.0,-0.98398,1e-05,3.3605]
[1777879430064,42.61,79870.58,0.0,-0.98397,1e-05,3.36265]
[1777879430150,42.61,79872.81,0.0,-0.98395,1e-05,3.36714]
[1777879430866,42.61,79872.81,0.0,-0.98395,1e-05,3.36714]
[1777879431073,42.61,79872.81,0.0,-0.98395,1e-05,3.36714]
[1777879436729,42.61,79871.98,0.0,-0.98396,1e-05,3.36462]
[1777879438767,42.61,79871.82,0.0,-0.98396,1e-05,3.36418]
[1777879438828,42.61,79871.82,0.0,-0.98396,1e-05,3.36418]
[1777879443767,42.61,79871.87,0.0,-0.98396,1e-05,3.36374]
[1777879443827,42.61,79871.87,0.0,-0.98396,1e-05,3.36374]
[1777879445792,42.61,79865.76,0.0,-0.98403,1e-05,3.35086]
[1777879447411,42.61,79863.88,0.0,-0.98406,1e-05,3.3469]
[1777879447580,42.61,79863.88,0.0,-0.98406,1e-05,3.3469]
[1777879452841,42.61,79863.06,0.0,-0.98407,1e-05,3.34475]
[1777879457875,42.61,79862.16,0.0,-0.98408,1e-05,3.34252]
[1777879461321,42.61,79861.11,0.0,-0.98409,1e-05,3.34023]
[1777879461574,42.61,79861.04,0.0,-0.98409,1e-05,3.34001]
[1777879461904,42.61,79863.3,0.0,-0.98407,1e-05,3.34458]
[1777879463918,42.61,79865.26,0.0,-0.98405,1e-05,3.34846]
[1777879469960,42.6,79865.43,0.0,-0.98405,1e-05,3.34833]
[1777879471260,42.6,79865.43,0.0,-0.98405,1e-05,3.34833]
[1777879471331,42.6,79865.43,0.0,-0.98405,1e-05,3.34833]
[1777879476791,42.6,79865.08,0.0,-0.98406,1e-05,3.34547]
[1777879476827,42.6,79865.08,0.0,-0.98406,1e-05,3.34547]
[1777879477009,42.6,79862.92,0.0,-0.98409,1e-05,3.34097]
[1777879482043,42.6,79862.72,0.0,-0.98409,1e-05,3.34022]
[1777879484381,42.6,79862.39,0.0,-0.9841,1e-05,3.33947]
[1777879484058,42.6,79860.31,0.0,-0.98412,1e-05,3.33515]
[1777879484576,42.6,79860.31,0.0,-0.98412,1e-05,3.33515]
[1777879485064,42.6,79858.31,0.0,-0.98414,1e-05,3.33099]
[1777879487079,42.6,79851.61,0.0,-0.98422,1e-05,3.3172]
[1777879487823,42.6,79851.61,0.0,-0.98422,1e-05,3.3172]
[1777879488074,42.6,79851.61,0.0,-0.98422,1e-05,3.3172]
[1777879494128,42.6,79850.56,0.0,-0.98423,1e-05,3.31485]
[1777879498867,42.6,79851.31,0.0,-0.98422,1e-05,3.31628]
[1777879499580,42.6,79851.11,0.0,-0.98422,1e-05,3.31585]
[1777879500171,42.6,79851.74,0.0,-0.98422,1e-05,3.31711]
[1777879501056,42.6,79851.74,0.0,-0.98422,1e-05,3.31711]
[1777879501075,42.6,79851.74,0.0,-0.98422,1e-05,3.31711]
[1777879501596,42.6,79852.16,0.0,-0.98421,1e-05,3.31794]
[1777879502185,42.6,79852.25,0.0,-0.98421,1e-05,3.31809]
[1777879507220,42.6,79853.16,0.0,-0.9842,1e-05,3.3198]
[1777879512255,42.6,79853.95,0.0,-0.98419,1e-05,3.32124]
[1777879513204,42.6,79853.95,0.0,-0.98419,1e-05,3.32124]
[1777879513425,42.6,79853.25,0.0,-0.9842,1e-05,3.31978]
[1777879513827,42.6,79853.25,0.0,-0.9842,1e-05,3.31978]
[1777879514432,42.6,79853.25,0.0,-0.9842,1e-05,3.31978]
[1777879514270,42.6,79853.25,0.0,-0.9842,1e-05,3.31975]
[1777879514578,42.6,79853.25,0.0,-0.9842,1e-05,3.31975]
[1777879520312,42.6,79852.85,0.0,-0.98421,1e-05,3.31874]
[1777879525346,42.6,79852.83,0.0,-0.98421,1e-05,3.31855]
[1777879525839,42.6,79852.83,0.0,-0.98421,1e-05,3.31855]
[1777879526075,42.6,79852.83,0.0,-0.98421,1e-05,3.31855]
[1777879527575,42.6,79853.28,0.0,-0.9842,1e-05,3.31941]
[1777879527663,42.6,79852.87,0.0,-0.98421,1e-05,3.31854]
[1777879533405,42.6,79853.38,0.0,-0.98421,1e-05,3.31779]
[1777879535909,42.6,79853.41,0.0,-0.98421,1e-05,3.31783]
[1777879536076,42.6,79853.41,0.0,-0.98421,1e-05,3.31783]
[1777879539465,42.6,79853.83,0.0,-0.98421,1e-05,3.31857]
[1777879539576,42.6,79852.84,0.0,-0.98422,1e-05,3.31652]
[1777879539820,42.6,79852.84,0.0,-0.98422,1e-05,3.31652]
[1777879540078,42.6,79852.84,0.0,-0.98422,1e-05,3.31652]
[1777879540454,42.6,79853.22,0.0,-0.98421,1e-05,3.31726]
[1777879545489,42.6,79852.8,0.0,-0.98422,1e-05,3.31627]
[1777879552538,42.6,79852.64,0.0,-0.98422,1e-05,3.31577]
[1777879554472,42.6,79852.64,0.0,-0.98422,1e-05,3.31577]
[1777879554576,42.6,79852.69,0.0,-0.98422,1e-05,3.31584]
[1777879558950,42.6,79852.03,0.0,-0.98423,1e-05,3.3144]
[1777879559082,42.6,79852.03,0.0,-0.98423,1e-05,3.3144]
[1777879559235,42.6,79852.03,0.0,-0.98423,1e-05,3.3144]
[1777879559327,42.6,79852.03,0.0,-0.98423,1e-05,3.3144]
[1777879559426,42.6,79850.9,0.0,-0.98424,1e-05,3.31205]
[1777879564621,42.59,79849.03,0.0,-0.98426,1e-05,3.30814]
[1777879569661,42.59,79849.01,0.0,-0.98426,1e-05,3.30805]
[1777879569825,42.59,79849.01,0.0,-0.98426,1e-05,3.30805]
[1777879569927,42.59,79856.99,0.0,-0.98418,1e-05,3.3243]
[1777879572679,42.59,79857.72,0.0,-0.98417,1e-05,3.32572]
[1777879575776,42.59,79858.3,0.0,-0.98416,1e-05,3.32686]
[1777879575824,42.59,79858.3,0.0,-0.98416,1e-05,3.32686]
[1777879576542,42.59,79859.09,0.0,-0.98415,1e-05,3.32839]
[1777879576577,42.59,79859.09,0.0,-0.98415,1e-05,3.32839]
[1777879576643,42.59,79859.24,0.0,-0.98415,1e-05,3.32866]
[1777879581741,42.59,79859.57,0.0,-0.98415,1e-05,3.3291]
[1777879585328,42.59,79859.44,0.0,-0.98415,1e-05,3.32874]
[1777879585575,42.59,79859.52,0.0,-0.98415,1e-05,3.32886]
[1777879590804,42.59,79859.95,0.0,-0.98415,1e-05,3.32946]
[1777879595839,42.59,79859.96,0.0,-0.98416,1e-05,3.32761]
[1777879597048,42.59,79859.96,0.0,-0.98416,1e-05,3.32761]
[1777879597075,42.59,79859.96,0.0,-0.98416,1e-05,3.32761]
[1777879597999,42.59,79859.3,0.0,-0.98416,1e-05,3.32621]
[1777879598075,42.59,79859.3,0.0,-0.98416,1e-05,3.32621]
[1777879598100,42.59,79859.26,0.0,-0.98417,1e-05,3.32609]
[1777879601184,42.59,79858.51,0.0,-0.98417,1e-05,3.32447]
[1777879601327,42.59,79858.51,0.0,-0.98417,1e-05,3.32447]
[1777879606917,42.59,79862.46,0.0,-0.98413,1e-05,3.33223]
[1777879607667,42.59,79862.46,0.0,-0.98413,1e-05,3.33223]
[1777879607828,42.59,79862.46,0.0,-0.98413,1e-05,3.33223]
[1777879607929,42.59,79867.58,0.0,-0.98408,1e-05,3.34266]
[1777879609155,42.59,79867.58,0.0,-0.98408,1e-05,3.34266]
[1777879609328,42.59,79867.58,0.0,-0.98408,1e-05,3.34266]
[1777879609418,42.59,79867.98,0.0,-0.98407,1e-05,3.34343]
[1777879615980,42.59,79867.9,0.0,-0.98407,1e-05,3.34279]
[1777879617251,42.59,79867.9,0.0,-0.98407,1e-05,3.34279]
[1777879617324,42.59,79867.9,0.0,-0.98407,1e-05,3.34279]
[1777879623030,42.59,79869.91,0.0,-0.98406,1e-05,3.34641]
[1777879624318,42.59,79869.91,0.0,-0.98406,1e-05,3.34641]
[1777879624324,42.59,79869.91,0.0,-0.98406,1e-05,3.34641]
[1777879625325,42.59,79870.54,0.0,-0.98405,1e-05,3.34763]
[1777879625427,42.59,79870.45,0.0,-0.98405,1e-05,3.34737]
[1777879625577,42.59,79870.45,0.0,-0.98405,1e-05,3.34737]
[1777879632093,42.59,79869.67,0.0,-0.98406,1e-05,3.34524]
[1777879634754,42.58,79869.19,0.0,-0.98407,1e-05,3.3441]
[1777879634833,42.58,79869.19,0.0,-0.98407,1e-05,3.3441]
[1777879640149,42.58,79868.25,0.0,-0.98408,1e-05,3.34175]
[1777879641047,42.58,79868.25,0.0,-0.98408,1e-05,3.34175]
[1777879641076,42.58,79868.25,0.0,-0.98408,1e-05,3.34175]
[1777879642029,42.58,79868.86,0.0,-0.98407,1e-05,3.34293]
[1777879642075,42.58,79868.86,0.0,-0.98407,1e-05,3.34293]
[1777879642163,42.58,79869.08,0.0,-0.98407,1e-05,3.34331]
[1777879648205,42.58,79871.17,0.0,-0.98405,1e-05,3.34717]
[1777879653240,42.58,79870.89,0.0,-0.98406,1e-05,3.34457]
[1777879658482,42.58,79870.64,0.0,-0.98407,1e-05,3.34377]
[1777879658579,42.58,79870.64,0.0,-0.98407,1e-05,3.34377]
[1777879664841,42.58,79871.14,0.0,-0.98406,1e-05,3.34443]
[1777879665075,42.58,79871.14,0.0,-0.98406,1e-05,3.34443]
[1777879665363,42.58,79871.14,0.0,-0.98406,1e-05,3.34443]
[1777879665577,42.58,79871.14,0.0,-0.98406,1e-05,3.34443]
[1777879665464,42.58,79872.58,0.0,-0.98405,1e-05,3.34717]
[1777879670257,42.58,79873.81,0.0,-0.98404,1e-05,3.3494]
[1777879670325,42.58,79873.81,0.0,-0.98404,1e-05,3.3494]
[1777879670895,42.58,79873.88,0.0,-0.98404,1e-05,3.34946]
[1777879671075,42.58,79873.88,0.0,-0.98404,1e-05,3.34946]
[1777879671176,42.58,79874.33,0.0,-0.98403,1e-05,3.35031]
[1777879676550,42.58,79873.34,0.0,-0.98405,1e-05,3.34795]
[1777879676580,42.58,79873.34,0.0,-0.98405,1e-05,3.34795]
[1777879679428,42.58,79867.45,0.0,-0.98411,1e-05,3.33557]
[1777879681131,42.58,79868.47,0.0,-0.9841,1e-05,3.33759]
[1777879681479,42.58,79868.47,0.0,-0.9841,1e-05,3.33759]
[1777879681558,42.58,79869.17,0.0,-0.98409,1e-05,3.33897]
[1777879683078,42.58,79869.05,0.0,-0.9841,1e-05,3.33866]
[1777879685078,42.58,79868.86,0.0,-0.9841,1e-05,3.33821]
[1777879690505,42.57,79867.99,0.0,-0.98411,1e-05,3.33601]
[1777879692283,42.57,79868.31,0.0,-0.98411,1e-05,3.3366]
[1777879692325,42.57,79868.31,0.0,-0.98411,1e-05,3.3366]
[1777879694909,42.57,79867.26,0.0,-0.98412,1e-05,3.33439]
[1777879695075,42.57,79867.26,0.0,-0.98412,1e-05,3.33439]
[1777879695176,42.57,79867.43,0.0,-0.98412,1e-05,3.33458]
[1777879700577,42.57,79866.23,0.0,-0.98413,1e-05,3.33185]
[1777879703598,42.57,79861.13,0.0,-0.98419,1e-05,3.32129]
[1777879705612,42.57,79856.96,0.0,-0.98424,1e-05,3.31272]
[1777879708102,42.57,79854.89,0.0,-0.98426,1e-05,3.30846]
[1777879708326,42.57,79854.89,0.0,-0.98426,1e-05,3.30846]
[1777879708634,42.57,79852.51,0.0,-0.98429,1e-05,3.3036]
[1777879710050,42.57,79854.56,0.0,-0.98426,1e-05,3.30776]
[1777879712664,42.57,79829.96,0.0,-0.98454,1e-05,3.25635]
[1777879713670,42.57,79836.0,0.0,-0.98448,1e-05,3.2685]
[1777879715685,42.57,79843.96,0.0,-0.98439,1e-05,3.28466]
[1777879717674,42.57,79843.09,0.0,-0.9844,1e-05,3.28296]
[1777879717826,42.57,79843.09,0.0,-0.9844,1e-05,3.28296]
[1777879717928,42.57,79843.55,0.0,-0.98439,1e-05,3.28397]
[1777879723746,42.57,79841.64,0.0,-0.98441,1e-05,3.28027]
[1777879728781,42.57,79839.96,0.0,-0.98443,1e-05,3.27709]
[1777879734823,42.57,79840.24,0.0,-0.98443,1e-05,3.2779]
[1777879739858,42.57,79840.0,0.0,-0.98443,1e-05,3.27761]
[1777879744893,42.58,79840.04,0.0,-0.98443,1e-05,3.27791]
[1777879749928,42.58,79842.04,0.0,-0.9844,1e-05,3.28216]
[1777879754963,42.58,79844.99,0.0,-0.98437,1e-05,3.28831]
[1777879759998,42.58,79845.42,0.0,-0.98436,1e-05,3.2893]
[1777879763019,42.58,79850.72,0.0,-0.9843,1e-05,3.30012]
[1777879768054,42.58,79852.6,0.0,-0.98428,1e-05,3.30396]
[1777879773089,42.58,79854.86,0.0,-0.98427,1e-05,3.30689]
[1777879775103,42.58,79859.32,0.0,-0.98422,1e-05,3.31596]
[1777879781145,42.58,79860.7,0.0,-0.9842,1e-05,3.31863]
[1777879785173,42.58,79856.64,0.0,-0.98425,1e-05,3.31024]
[1777879790208,42.58,79855.44,0.0,-0.98426,1e-05,3.30773]
[1777879795243,42.58,79855.44,0.0,-0.98426,1e-05,3.30768]
[1777879800278,42.58,79855.31,0.0,-0.98426,1e-05,3.30737]
[1777879805313,42.58,79855.42,0.0,-0.98426,1e-05,3.30755]
[1777879810347,42.58,79855.64,0.0,-0.98426,1e-05,3.30794]
[1777879815383,42.58,79849.78,0.0,-0.98433,1e-05,3.29599]
[1777879820418,42.58,79847.95,0.0,-0.98435,1e-05,3.29232]
[1777879827467,42.58,79847.29,0.0,-0.98435,1e-05,3.2911]
[1777879832501,42.58,79848.85,0.0,-0.98434,1e-05,3.29272]
[1777879837537,42.58,79849.16,0.0,-0.98434,1e-05,3.29343]
[1777879842571,42.58,79849.51,0.0,-0.98433,1e-05,3.29421]
[1777879847607,42.58,79849.4,0.0,-0.98433,1e-05,3.29405]
[1777879852642,42.58,79849.47,0.0,-0.98433,1e-05,3.29426]
[1777879858684,42.58,79849.05,0.0,-0.98434,1e-05,3.29349]
[1777879865735,42.58,79849.37,0.0,-0.98433,1e-05,3.29423]
[1777879869763,42.58,79859.93,0.0,-0.98422,1e-05,3.31575]
[1777879870769,42.58,79868.78,0.0,-0.98412,1e-05,3.33384]
[1777879871777,42.58,79868.78,0.0,-0.98412,1e-05,3.33382]
[1777879872783,42.58,79868.14,0.0,-0.98413,1e-05,3.33245]
[1777879877819,42.58,79868.48,0.0,-0.98412,1e-05,3.33289]
[1777879882853,42.58,79871.15,0.0,-0.9841,1e-05,3.33808]
[1777879887889,42.57,79871.9,0.0,-0.98409,1e-05,3.33932]
[1777879889867,42.57,79871.63,0.0,-0.98409,1e-05,3.3387]
[1777879891077,42.57,79869.35,0.0,-0.98412,1e-05,3.33391]
[1777879896955,42.57,79869.0,0.0,-0.98413,1e-05,3.33122]
[1777879899525,42.57,79869.18,0.0,-0.98413,1e-05,3.33149]
[1777879899578,42.57,79869.18,0.0,-0.98413,1e-05,3.33149]
[1777879899587,42.57,79869.18,0.0,-0.98413,1e-05,3.33149]
[1777879899825,42.57,79869.18,0.0,-0.98413,1e-05,3.33149]
[1777879899626,42.57,79869.08,0.0,-0.98413,1e-05,3.33124]
[1777879904475,42.57,79866.16,0.0,-0.98416,1e-05,3.32508]
[1777879904585,42.57,79866.16,0.0,-0.98416,1e-05,3.32508]
[1777879904594,42.57,79866.16,0.0,-0.98416,1e-05,3.32508]
[1777879904825,42.57,79866.16,0.0,-0.98416,1e-05,3.32508]
[1777879904687,42.57,79865.77,0.0,-0.98417,1e-05,3.32424]
[1777879909774,42.57,79866.95,0.0,-0.98416,1e-05,3.3265]
[1777879909831,42.57,79866.95,0.0,-0.98416,1e-05,3.3265]
[1777879909879,42.57,79868.2,0.0,-0.98414,1e-05,3.32902]
[1777879910074,42.57,79868.2,0.0,-0.98414,1e-05,3.32902]
[1777879910171,42.57,79867.8,0.0,-0.98415,1e-05,3.32816]
[1777879912064,42.57,79862.08,0.0,-0.98421,1e-05,3.31639]
[1777879917087,42.57,79861.6,0.0,-0.98422,1e-05,3.3153]
[1777879917136,42.57,79861.6,0.0,-0.98422,1e-05,3.3153]
[1777879917324,42.57,79861.6,0.0,-0.98422,1e-05,3.3153]
[1777879917426,42.57,79861.42,0.0,-0.98422,1e-05,3.31491]
[1777879923141,42.57,79861.51,0.0,-0.98422,1e-05,3.31497]
[1777879925578,42.57,79858.96,0.0,-0.98425,1e-05,3.30975]
[1777879925720,42.57,79858.96,0.0,-0.98425,1e-05,3.30975]
[1777879925828,42.57,79858.96,0.0,-0.98425,1e-05,3.30975]
[1777879925821,42.57,79854.04,0.0,-0.9843,1e-05,3.29972]
[1777879931197,42.57,79853.83,0.0,-0.98431,1e-05,3.2993]
[1777879932180,42.57,79853.83,0.0,-0.98431,1e-05,3.2993]
[1777879932230,42.57,79853.83,0.0,-0.98431,1e-05,3.2993]
[1777879932326,42.57,79853.83,0.0,-0.98431,1e-05,3.2993]
[1777879932427,42.57,79854.07,0.0,-0.9843,1e-05,3.29979]
[1777879936386,42.57,79853.04,0.0,-0.98431,1e-05,3.29771]
[1777879936532,42.57,79853.04,0.0,-0.98431,1e-05,3.29771]
[1777879936577,42.57,79853.04,0.0,-0.98431,1e-05,3.29771]
[1777879936634,42.57,79853.64,0.0,-0.98431,1e-05,3.29893]
[1777879941341,42.57,79852.18,0.0,-0.98432,1e-05,3.296]
[1777879941577,42.57,79852.18,0.0,-0.98432,1e-05,3.296]
[1777879941678,42.57,79852.08,0.0,-0.98432,1e-05,3.2958]
[1777879947075,42.57,79851.12,0.0,-0.98433,1e-05,3.29391]
[1777879947123,42.57,79851.12,0.0,-0.98433,1e-05,3.29391]
[1777879947330,42.57,79851.12,0.0,-0.98433,1e-05,3.29391]
[1777879947424,42.57,79852.81,0.0,-0.98432,1e-05,3.29735]
[1777879953353,42.57,79851.75,0.0,-0.98433,1e-05,3.29364]
[1777879958423,42.57,79848.56,0.0,-0.98437,1e-05,3.28723]
[1777879958481,42.57,79848.56,0.0,-0.98437,1e-05,3.28723]
[1777879958574,42.57,79848.56,0.0,-0.98437,1e-05,3.28723]
[1777879958676,42.57,79845.4,0.0,-0.9844,1e-05,3.28085]
[1777879962415,42.57,79843.38,0.0,-0.98443,1e-05,3.2769]
[1777879967451,42.57,79841.81,0.0,-0.98444,1e-05,3.27395]
[1777879969308,42.57,79840.42,0.0,-0.98446,1e-05,3.27119]
[1777879969325,42.57,79840.42,0.0,-0.98446,1e-05,3.27119]
[1777879969437,42.57,79840.42,0.0,-0.98446,1e-05,3.27119]
[1777879969576,42.57,79840.42,0.0,-0.98446,1e-05,3.27119]
[1777879969678,42.57,79840.32,0.0,-0.98446,1e-05,3.27104]
[1777879975487,42.57,79838.15,0.0,-0.98448,1e-05,3.26691]
[1777879975537,42.57,79838.15,0.0,-0.98448,1e-05,3.26691]
[1777879975582,42.57,79838.15,0.0,-0.98448,1e-05,3.26691]
[1777879975684,42.57,79837.71,0.0,-0.98448,1e-05,3.26608]
[1777879981235,42.57,79838.27,0.0,-0.98448,1e-05,3.26744]
[1777879981274,42.57,79838.27,0.0,-0.98448,1e-05,3.26744]
[1777879981328,42.57,79838.27,0.0,-0.98448,1e-05,3.26744]
[1777879981376,42.57,79838.71,0.0,-0.98447,1e-05,3.26845]
[1777879986586,42.58,79837.92,0.0,-0.98448,1e-05,3.26714]
[1777879988202,42.58,79834.6,0.0,-0.98451,1e-05,3.2605]
[1777879988274,42.58,79834.6,0.0,-0.98451,1e-05,3.2605]
[1777879988324,42.58,79834.6,0.0,-0.98451,1e-05,3.2605]
[1777879988600,42.58,79832.9,0.0,-0.98453,1e-05,3.25714]
[1777879993634,42.58,79834.62,0.0,-0.98451,1e-05,3.26097]
[1777879995370,42.58,79834.62,0.0,-0.98451,1e-05,3.26097]
[1777879995450,42.58,79834.62,0.0,-0.98451,1e-05,3.26097]
[1777879995577,42.58,79834.62,0.0,-0.98451,1e-05,3.26097]
[1777879995678,42.58,79834.37,0.0,-0.98451,1e-05,3.2606]
[1777880000685,42.58,79834.52,0.0,-0.98451,1e-05,3.26125]
[1777880002539,42.58,79832.95,0.0,-0.98453,1e-05,3.25816]
[1777880002546,42.58,79832.95,0.0,-0.98453,1e-05,3.25816]
[1777880002575,42.58,79832.95,0.0,-0.98453,1e-05,3.25816]
[1777880002699,42.58,79832.82,0.0,-0.98453,1e-05,3.25797]
[1777880007733,42.58,79831.57,0.0,-0.98454,1e-05,3.25584]
[1777880008485,42.58,79831.57,0.0,-0.98454,1e-05,3.25584]
[1777880008577,42.58,79831.57,0.0,-0.98454,1e-05,3.25584]
[1777880008610,42.58,79831.57,0.0,-0.98454,1e-05,3.25584]
[1777880008826,42.58,79831.57,0.0,-0.98454,1e-05,3.25584]
[1777880008928,42.58,79841.13,0.0,-0.98443,1e-05,3.27519]
[1777880010754,42.58,79840.47,0.0,-0.98444,1e-05,3.27398]
[1777880015790,42.58,79841.66,0.0,-0.98443,1e-05,3.27499]
[1777880017605,42.58,79842.34,0.0,-0.98443,1e-05,3.27641]
[1777880017723,42.58,79842.34,0.0,-0.98443,1e-05,3.27641]
[1777880017826,42.58,79842.34,0.0,-0.98443,1e-05,3.27641]
[1777880017927,42.58,79842.15,0.0,-0.98443,1e-05,3.27607]
[1777880021100,42.58,79841.02,0.0,-0.98444,1e-05,3.27392]
[1777880021103,42.58,79841.02,0.0,-0.98444,1e-05,3.27392]
[1777880021328,42.58,79841.02,0.0,-0.98444,1e-05,3.27392]
[1777880021832,42.58,79841.23,0.0,-0.98444,1e-05,3.27438]
[1777880024853,42.58,79834.84,0.0,-0.98451,1e-05,3.26163]
[1777880025300,42.58,79834.84,0.0,-0.98451,1e-05,3.26163]
[1777880025326,42.58,79834.84,0.0,-0.98451,1e-05,3.26163]
[1777880025360,42.58,79834.84,0.0,-0.98451,1e-05,3.26163]
[1777880025577,42.58,79834.84,0.0,-0.98451,1e-05,3.26163]
[1777880025859,42.58,79831.31,0.0,-0.98454,1e-05,3.25458]
[1777880027874,42.58,79828.27,0.0,-0.98458,1e-05,3.24862]
[1777880031438,42.58,79827.22,0.0,-0.98459,1e-05,3.24677]
[1777880031488,42.58,79827.22,0.0,-0.98459,1e-05,3.24677]
[1777880031581,42.58,79827.22,0.0,-0.98459,1e-05,3.24677]
[1777880031901,42.58,79827.17,0.0,-0.98459,1e-05,3.24676]
[1777880036937,42.58,79828.78,0.0,-0.98457,1e-05,3.25044]
[1777880038116,42.58,79827.67,0.0,-0.98458,1e-05,3.2483]
[1777880038121,42.58,79827.67,0.0,-0.98458,1e-05,3.2483]
[1777880038323,42.58,79827.67,0.0,-0.98458,1e-05,3.2483]
[1777880038951,42.58,79828.1,0.0,-0.98457,1e-05,3.24924]
[1777880042979,42.59,79823.97,0.0,-0.98462,1e-05,3.24133]
[1777880043713,42.59,79823.97,0.0,-0.98462,1e-05,3.24133]
[1777880043826,42.59,79823.97,0.0,-0.98462,1e-05,3.24133]
[1777880043986,42.59,79823.32,0.0,-0.98462,1e-05,3.24012]
[1777880047008,42.59,79818.3,0.0,-0.98468,1e-05,3.23038]
[1777880047034,42.59,79818.3,0.0,-0.98468,1e-05,3.23038]
[1777880047038,42.59,79818.3,0.0,-0.98468,1e-05,3.23038]
[1777880047078,42.59,79818.3,0.0,-0.98468,1e-05,3.23038]
[1777880048014,42.59,79818.21,0.0,-0.98468,1e-05,3.23032]
[1777880050028,42.59,79811.61,0.0,-0.98475,1e-05,3.21739]
[1777880052044,42.59,79798.51,0.0,-0.98489,1e-05,3.19039]
[1777880055080,42.58,79795.14,0.0,-0.98494,1e-05,3.18154]
[1777880055090,42.58,79795.14,0.0,-0.98494,1e-05,3.18154]
[1777880055324,42.58,79795.14,0.0,-0.98494,1e-05,3.18154]
[1777880055425,42.57,79794.41,0.0,-0.98496,1e-05,3.17799]
[1777880057080,42.57,79784.95,0.0,-0.98507,1e-05,3.15832]
[1777880060101,42.56,79785.77,0.0,-0.98507,1e-05,3.15687]
[1777880061250,42.56,79785.77,0.0,-0.98507,1e-05,3.15687]
[1777880061324,42.56,79785.77,0.0,-0.98507,1e-05,3.15687]
[1777880062008,42.56,79785.77,0.0,-0.98507,1e-05,3.15687]
[1777880061401,42.56,79786.29,0.0,-0.98508,1e-05,3.1559]
[1777880062075,42.56,79786.29,0.0,-0.98508,1e-05,3.1559]
[1777880068603,42.54,79784.74,0.0,-0.98513,1e-05,3.14693]
[1777880069998,42.54,79781.81,0.0,-0.98516,1e-05,3.14021]
[1777880070006,42.54,79781.81,0.0,-0.98516,1e-05,3.14021]
[1777880070075,42.53,79781.66,0.0,-0.98517,1e-05,3.13894]
[1777880070171,42.53,79781.18,0.0,-0.98518,1e-05,3.13703]
[1777880072185,42.53,79775.92,0.0,-0.98525,1e-05,3.12327]
[1777880073171,42.53,79775.92,0.0,-0.98525,1e-05,3.12327]
[1777880073176,42.53,79775.92,0.0,-0.98525,1e-05,3.12327]
[1777880073326,42.53,79775.92,0.0,-0.98525,1e-05,3.12327]
[1777880073426,42.52,79775.02,0.0,-0.98527,1e-05,3.12057]
[1777880077789,42.52,79774.34,0.0,-0.98529,1e-05,3.11646]
[1777880077828,42.52,79774.34,0.0,-0.98529,1e-05,3.11646]
[1777880077837,42.52,79774.34,0.0,-0.98529,1e-05,3.11646]
[1777880077851,42.51,79779.8,0.0,-0.98524,1e-05,3.12618]
[1777880078076,42.51,79779.8,0.0,-0.98524,1e-05,3.12618]
[1777880083261,42.5,79778.89,0.0,-0.98528,1e-05,3.11883]
[1777880085276,42.49,79782.87,0.0,-0.98525,1e-05,3.12474]
[1777880086423,42.49,79782.87,0.0,-0.98525,1e-05,3.12474]
[1777880086527,42.49,79782.87,0.0,-0.98525,1e-05,3.12474]
[1777880086577,42.49,79782.87,0.0,-0.98525,1e-05,3.12474]
[1777880086679,42.49,79790.42,0.0,-0.98517,1e-05,3.13858]
[1777880088297,42.48,79792.02,0.0,-0.98517,1e-05,3.13982]
[1777880093332,42.47,79787.78,0.0,-0.98524,1e-05,3.12676]
[1777880094446,42.47,79787.78,0.0,-0.98524,1e-05,3.12676]
[1777880094576,42.47,79787.78,0.0,-0.98524,1e-05,3.12676]
[1777880094591,42.47,79787.78,0.0,-0.98524,1e-05,3.12676]
[1777880094824,42.47,79787.78,0.0,-0.98524,1e-05,3.12676]
[1777880094885,42.47,79789.54,0.0,-0.98522,1e-05,3.12925]
[1777880100381,42.45,79788.66,0.0,-0.98526,1e-05,3.12193]
[1777880101268,42.45,79788.66,0.0,-0.98526,1e-05,3.12193]
[1777880101333,42.45,79788.66,0.0,-0.98526,1e-05,3.12193]
[1777880101575,42.45,79788.66,0.0,-0.98526,1e-05,3.12193]
[1777880101676,42.45,79786.84,0.0,-0.98529,1e-05,3.11746]
[1777880107170,42.44,79785.71,0.0,-0.98533,1e-05,3.11069]
[1777880107242,42.44,79785.71,0.0,-0.98533,1e-05,3.11069]
[1777880107325,42.44,79785.71,0.0,-0.98533,1e-05,3.11069]
[1777880107430,42.43,79782.35,0.0,-0.98537,1e-05,3.10325]
[1777880112969,42.42,79781.3,0.0,-0.9854,1e-05,3.09767]
[1777880113022,42.42,79781.3,0.0,-0.9854,1e-05,3.09767]
[1777880113075,42.42,79781.3,0.0,-0.9854,1e-05,3.09767]
[1777880113029,42.42,79780.06,0.0,-0.98541,1e-05,3.09438]
[1777880113472,42.42,79780.06,0.0,-0.98542,1e-05,3.09351]
[1777880117595,42.41,79779.08,0.0,-0.98544,1e-05,3.08901]
[1777880117828,42.41,79779.08,0.0,-0.98544,1e-05,3.08901]
[1777880119074,42.41,79778.59,0.0,-0.98545,1e-05,3.0872]
[1777880120054,42.41,79778.59,0.0,-0.98545,1e-05,3.0872]
[1777880120076,42.41,79778.59,0.0,-0.98545,1e-05,3.0872]
[1777880119513,42.4,79778.65,0.0,-0.98546,1e-05,3.0856]
[1777880120521,42.4,79777.51,0.0,-0.98548,1e-05,3.08254]
[1777880121274,42.4,79777.51,0.0,-0.98548,1e-05,3.08254]
[1777880121324,42.4,79777.51,0.0,-0.98548,1e-05,3.08254]
[1777880126262,42.39,79774.62,0.0,-0.98553,1e-05,3.07275]
[1777880126329,42.39,79774.62,0.0,-0.98553,1e-05,3.07275]
[1777880126399,42.39,79774.62,0.0,-0.98553,1e-05,3.07275]
[1777880126577,42.39,79774.62,0.0,-0.98553,1e-05,3.07275]
[1777880126678,42.39,79781.18,0.0,-0.98547,1e-05,3.0846]
[1777880130129,42.38,79782.94,0.0,-0.98546,1e-05,3.08549]
[1777880130325,42.38,79782.94,0.0,-0.98546,1e-05,3.08549]
[1777880131467,42.38,79784.88,0.0,-0.98545,1e-05,3.0884]
[1777880131578,42.38,79784.88,0.0,-0.98545,1e-05,3.0884]
[1777880131679,42.38,79792.22,0.0,-0.98538,1e-05,3.10023]
[1777880134253,42.37,79792.04,0.0,-0.98539,1e-05,3.09817]
[1777880134325,42.37,79792.04,0.0,-0.98539,1e-05,3.09817]
[1777880139244,42.36,79788.09,0.0,-0.98546,1e-05,3.08619]
[1777880139324,42.36,79788.09,0.0,-0.98546,1e-05,3.08619]
[1777880142584,42.35,79788.88,0.0,-0.98546,1e-05,3.08517]
[1777880142827,42.35,79788.88,0.0,-0.98546,1e-05,3.08517]
[1777880142943,42.35,79788.88,0.0,-0.98546,1e-05,3.08517]
[1777880143075,42.35,79788.88,0.0,-0.98546,1e-05,3.08517]
[1777880143044,42.35,79788.25,0.0,-0.98548,1e-05,3.08311]
[1777880148377,42.34,79787.98,0.0,-0.9855,1e-05,3.07839]
[1777880148575,42.34,79787.98,0.0,-0.9855,1e-05,3.07839]
[1777880149427,42.34,79788.03,0.0,-0.98551,1e-05,3.07765]
[1777880149576,42.34,79788.03,0.0,-0.98551,1e-05,3.07765]
[1777880149724,42.33,79788.03,0.0,-0.98551,1e-05,3.07681]
[1777880155766,42.32,79789.13,0.0,-0.98553,1e-05,3.07398]
[1777880157479,42.32,79788.96,0.0,-0.98553,1e-05,3.07283]
[1777880157575,42.32,79788.96,0.0,-0.98553,1e-05,3.07283]
[1777880161569,42.31,79788.98,0.0,-0.98555,1e-05,3.06959]
[1777880161579,42.31,79788.98,0.0,-0.98555,1e-05,3.06959]
[1777880161958,42.31,79788.98,0.0,-0.98555,1e-05,3.06959]
[1777880162074,42.31,79788.98,0.0,-0.98555,1e-05,3.06959]
[1777880162060,42.31,79785.84,0.0,-0.98559,1e-05,3.06271]
[1777880162176,42.31,79785.84,0.0,-0.98559,1e-05,3.06271]
[1777880164961,42.3,79785.84,0.0,-0.9856,1e-05,3.0611]
[1777880165075,42.3,79785.84,0.0,-0.9856,1e-05,3.0611]
[1777880165062,42.3,79783.05,0.0,-0.98563,1e-05,3.05492]
[1777880169080,42.29,79782.17,0.0,-0.98565,1e-05,3.05085]
[1777880169125,42.29,79782.17,0.0,-0.98565,1e-05,3.05085]
[1777880169324,42.29,79782.24,0.0,-0.98565,1e-05,3.05021]
[1777880169867,42.29,79780.94,0.0,-0.98567,1e-05,3.04693]
[1777880174902,42.28,79781.29,0.0,-0.98569,1e-05,3.04376]
[1777880179526,42.27,79780.89,0.0,-0.98571,1e-05,3.03995]
[1777880179578,42.27,79780.89,0.0,-0.98571,1e-05,3.03995]
[1777880179637,42.27,79780.89,0.0,-0.98571,1e-05,3.03995]
[1777880179825,42.27,79780.89,0.0,-0.98571,1e-05,3.03995]
[1777880179937,42.27,79781.86,0.0,-0.9857,1e-05,3.04105]
[1777880182958,42.26,79778.77,0.0,-0.98575,1e-05,3.03286]
[1777880183600,42.26,79778.77,0.0,-0.98575,1e-05,3.03286]
[1777880183826,42.26,79778.77,0.0,-0.98575,1e-05,3.03286]
[1777880183965,42.26,79774.39,0.0,-0.9858,1e-05,3.02373]
[1777880184745,42.26,79774.39,0.0,-0.9858,1e-05,3.02373]
[1777880184827,42.26,79774.39,0.0,-0.9858,1e-05,3.02373]
[1777880184972,42.25,79769.77,0.0,-0.98585,1e-05,3.01417]
[1777880186987,42.25,79767.53,0.0,-0.98588,1e-05,3.00847]
[1777880187994,42.25,79764.94,0.0,-0.98591,1e-05,3.00284]
[1777880190306,42.24,79765.71,0.0,-0.98591,1e-05,3.00292]
[1777880190323,42.24,79765.71,0.0,-0.98591,1e-05,3.00292]
[1777880193029,42.24,79762.55,0.0,-0.98596,1e-05,2.99333]
[1777880198092,42.23,79761.8,0.0,-0.98598,1e-05,2.98923]
[1777880198064,42.23,79758.02,0.0,-0.98602,1e-05,2.98141]
[1777880198324,42.23,79758.02,0.0,-0.98602,1e-05,2.98141]
[1777880198391,42.23,79758.02,0.0,-0.98602,1e-05,2.98141]
[1777880198575,42.23,79758.02,0.0,-0.98602,1e-05,2.98141]
[1777880199071,42.23,79758.33,0.0,-0.98602,1e-05,2.98134]
[1777880202092,42.22,79755.23,0.0,-0.98606,1e-05,2.97354]
[1777880202203,42.22,79755.23,0.0,-0.98606,1e-05,2.97354]
[1777880202327,42.22,79755.23,0.0,-0.98606,1e-05,2.97354]
[1777880202461,42.22,79755.23,0.0,-0.98606,1e-05,2.97354]
[1777880202575,42.22,79755.23,0.0,-0.98606,1e-05,2.97354]
[1777880203099,42.22,79753.68,0.0,-0.98608,1e-05,2.96998]
[1777880204110,42.22,79751.35,0.0,-0.98611,1e-05,2.96495]
[1777880206094,42.22,79749.53,0.0,-0.98613,1e-05,2.9609]
[1777880206135,42.21,79745.04,0.0,-0.98618,1e-05,2.95185]
[1777880206324,42.21,79745.04,0.0,-0.98618,1e-05,2.95185]
[1777880211781,42.21,79746.35,0.0,-0.98618,1e-05,2.95133]
[1777880211827,42.21,79746.35,0.0,-0.98618,1e-05,2.95133]
[1777880212074,42.21,79746.35,0.0,-0.98618,1e-05,2.95133]
[1777880212170,42.21,79746.35,0.0,-0.98618,1e-05,2.95133]
[1777880212166,42.2,79746.65,0.0,-0.98618,1e-05,2.95131]
[1777880212323,42.2,79746.65,0.0,-0.98618,1e-05,2.95131]
[1777880217976,42.2,79745.71,0.0,-0.98621,1e-05,2.94661]
[1777880218075,42.2,79745.71,0.0,-0.98621,1e-05,2.94661]
[1777880220036,42.19,79745.52,0.0,-0.98621,1e-05,2.94567]
[1777880220074,42.19,79745.52,0.0,-0.98621,1e-05,2.94567]
[1777880220137,42.19,79745.87,0.0,-0.98622,1e-05,2.94516]
[1777880220389,42.19,79745.87,0.0,-0.98622,1e-05,2.94516]
[1777880220575,42.19,79745.87,0.0,-0.98622,1e-05,2.94516]
[1777880220591,42.19,79750.46,0.0,-0.98617,1e-05,2.9532]
[1777880222236,42.19,79756.15,0.0,-0.98612,1e-05,2.96333]
[1777880223957,42.19,79756.15,0.0,-0.98612,1e-05,2.96333]
[1777880224074,42.19,79756.15,0.0,-0.98612,1e-05,2.96333]
[1777880224366,42.18,79756.01,0.0,-0.98613,1e-05,2.9619]
[1777880224580,42.18,79756.01,0.0,-0.98613,1e-05,2.9619]
[1777880224681,42.18,79755.96,0.0,-0.98613,1e-05,2.9612]
[1777880229748,42.18,79756.16,0.0,-0.98614,1e-05,2.95976]
[1777880229826,42.18,79756.16,0.0,-0.98614,1e-05,2.95976]
[1777880231299,42.17,79751.06,0.0,-0.9862,1e-05,2.94837]
[1777880233868,42.17,79751.09,0.0,-0.98621,1e-05,2.94723]
[1777880234079,42.17,79751.09,0.0,-0.98621,1e-05,2.94723]
[1777880235329,42.16,79755.52,0.0,-0.98617,1e-05,2.95382]
[1777880240365,42.15,79754.83,0.0,-0.98619,1e-05,2.9496]
[1777880241716,42.15,79754.83,0.0,-0.98619,1e-05,2.9496]
[1777880241828,42.15,79754.83,0.0,-0.98619,1e-05,2.9496]
[1777880241929,42.15,79757.22,0.0,-0.98617,1e-05,2.95351]
[1777880245079,42.15,79758.09,0.0,-0.98617,1e-05,2.95398]
[1777880245183,42.15,79757.36,0.0,-0.98618,1e-05,2.95202]
[1777880247060,42.15,79757.36,0.0,-0.98619,1e-05,2.95143]
[1777880247076,42.15,79757.36,0.0,-0.98619,1e-05,2.95143]
[1777880249428,42.14,79750.09,0.0,-0.98627,1e-05,2.93547]
[1777880252021,42.14,79750.73,0.0,-0.98627,1e-05,2.93611]
[1777880252079,42.14,79750.73,0.0,-0.98627,1e-05,2.93611]
[1777880253420,42.13,79750.02,0.0,-0.98629,1e-05,2.93216]
[1777880253574,42.13,79750.02,0.0,-0.98629,1e-05,2.93216]
[1777880253575,42.13,79746.9,0.0,-0.98632,1e-05,2.92577]
[1777880255916,42.13,79746.9,0.0,-0.98632,1e-05,2.92522]
[1777880256074,42.13,79746.9,0.0,-0.98632,1e-05,2.92522]
[1777880258492,42.13,79739.47,0.0,-0.98641,1e-05,2.90923]
[1777880259498,42.12,79724.47,0.0,-0.98656,1e-05,2.88092]
[1777880260506,42.12,79714.79,0.0,-0.98666,1e-05,2.86264]
[1777880261513,42.12,79711.49,0.0,-0.98669,1e-05,2.85615]
[1777880264534,42.12,79707.15,0.0,-0.98674,1e-05,2.84696]
[1777880265541,42.12,79701.69,0.0,-0.98679,1e-05,2.83658]
[1777880266548,42.12,79705.11,0.0,-0.98676,1e-05,2.84245]
[1777880269569,42.11,79712.69,0.0,-0.9867,1e-05,2.85517]
[1777880271583,42.11,79713.48,0.0,-0.98669,1e-05,2.85583]
[1777880274264,42.11,79713.33,0.0,-0.9867,1e-05,2.85513]
[1777880274325,42.11,79710.48,0.0,-0.98673,1e-05,2.8495]
[1777880274604,42.11,79715.22,0.0,-0.98668,1e-05,2.85778]
[1777880279431,42.1,79716.47,0.0,-0.98668,1e-05,2.85842]
[1777880279574,42.1,79716.47,0.0,-0.98668,1e-05,2.85842]
[1777880279675,42.1,79716.14,0.0,-0.98668,1e-05,2.8574]
[1777880280561,42.1,79716.14,0.0,-0.98668,1e-05,2.8574]
[1777880280574,42.1,79716.14,0.0,-0.98668,1e-05,2.8574]
[1777880285059,42.1,79712.89,0.0,-0.98673,1e-05,2.84979]
[1777880285075,42.1,79712.89,0.0,-0.98673,1e-05,2.84979]
[1777880286173,42.09,79711.43,0.0,-0.98674,1e-05,2.84672]
[1777880286231,42.09,79711.98,0.0,-0.98674,1e-05,2.84732]
[1777880286325,42.09,79711.98,0.0,-0.98674,1e-05,2.84732]
[1777880291890,42.09,79712.7,0.0,-0.98674,1e-05,2.84667]
[1777880292075,42.09,79712.7,0.0,-0.98674,1e-05,2.84667]
[1777880296758,42.08,79704.66,0.0,-0.98683,1e-05,2.82965]
[1777880297765,42.08,79699.55,0.0,-0.98688,1e-05,2.81997]
[1777880298772,42.08,79692.87,0.0,-0.98695,1e-05,2.80749]
[1777880299779,42.08,79688.06,0.0,-0.987,1e-05,2.79844]
[1777880301176,42.08,79695.09,0.0,-0.98693,1e-05,2.81084]
[1777880303075,42.07,79695.09,0.0,-0.98693,1e-05,2.81054]
[1777880304556,42.07,79698.45,0.0,-0.9869,1e-05,2.81599]
[1777880304575,42.07,79698.45,0.0,-0.9869,1e-05,2.81599]
[1777880304818,42.07,79701.23,0.0,-0.98688,1e-05,2.82071]
[1777880309853,42.07,79703.2,0.0,-0.98687,1e-05,2.82257]
[1777880312491,42.06,79701.33,0.0,-0.9869,1e-05,2.81701]
[1777880312574,42.06,79701.33,0.0,-0.9869,1e-05,2.81701]
[1777880314889,42.06,79711.28,0.0,-0.98681,1e-05,2.8341]
[1777880316903,42.06,79714.31,0.0,-0.98678,1e-05,2.83893]
[1777880317543,42.06,79714.31,0.0,-0.98678,1e-05,2.83893]
[1777880317576,42.06,79714.31,0.0,-0.98678,1e-05,2.83893]
[1777880317720,42.06,79714.31,0.0,-0.98678,1e-05,2.83893]
[1777880317825,42.06,79714.31,0.0,-0.98678,1e-05,2.83893]
[1777880317926,42.06,79717.0,0.0,-0.98676,1e-05,2.84347]
[1777880323192,42.05,79717.93,0.0,-0.98676,1e-05,2.84365]
[1777880323324,42.05,79717.41,0.0,-0.98677,1e-05,2.84231]
[1777880325966,42.05,79724.95,0.0,-0.9867,1e-05,2.85499]
[1777880326973,42.05,79732.42,0.0,-0.98663,1e-05,2.86835]
[1777880327981,42.05,79733.52,0.0,-0.98662,1e-05,2.86995]
[1777880329995,42.04,79729.06,0.0,-0.98667,1e-05,2.86088]
[1777880330601,42.04,79729.06,0.0,-0.98667,1e-05,2.86088]
[1777880330825,42.04,79729.06,0.0,-0.98667,1e-05,2.86088]
[1777880330932,42.04,79729.06,0.0,-0.98667,1e-05,2.86088]
[1777880331074,42.04,79729.06,0.0,-0.98667,1e-05,2.86088]
[1777880331175,42.04,79727.72,0.0,-0.98668,1e-05,2.85799]
[1777880334023,42.04,79733.12,0.0,-0.98664,1e-05,2.86669]
[1777880337227,42.04,79734.16,0.0,-0.98663,1e-05,2.86777]
[1777880337325,42.04,79734.16,0.0,-0.98663,1e-05,2.86777]
[1777880341639,42.03,79737.62,0.0,-0.98661,1e-05,2.87201]
[1777880341775,42.03,79737.62,0.0,-0.98661,1e-05,2.87201]
[1777880341827,42.03,79737.62,0.0,-0.98661,1e-05,2.87201]
[1777880342079,42.03,79742.9,0.0,-0.98656,1e-05,2.88133]
[1777880347114,42.02,79751.78,0.0,-0.98648,1e-05,2.89557]
[1777880348070,42.02,79751.78,0.0,-0.98648,1e-05,2.89557]
[1777880348075,42.02,79751.78,0.0,-0.98648,1e-05,2.89557]
[1777880348606,42.02,79751.33,0.0,-0.98649,1e-05,2.89428]
[1777880348826,42.02,79751.33,0.0,-0.98649,1e-05,2.89428]
[1777880349127,42.02,79751.38,0.0,-0.98649,1e-05,2.8939]
[1777880352148,42.02,79746.12,0.0,-0.98655,1e-05,2.88273]
[1777880353156,42.02,79735.15,0.0,-0.98666,1e-05,2.862]
[1777880355170,42.01,79731.05,0.0,-0.98671,1e-05,2.8536]
[1777880355596,42.01,79731.05,0.0,-0.98671,1e-05,2.8536]
[1777880355825,42.01,79731.05,0.0,-0.98671,1e-05,2.8536]
[1777880360376,42.01,79730.71,0.0,-0.98672,1e-05,2.851]
[1777880360529,42.01,79730.71,0.0,-0.98672,1e-05,2.851]
[1777880360576,42.01,79730.71,0.0,-0.98672,1e-05,2.851]
[1777880361212,42.01,79730.24,0.0,-0.98673,1e-05,2.84974]
[1777880366247,42.0,79728.51,0.0,-0.98675,1e-05,2.84463]
[1777880371282,42.0,79727.7,0.0,-0.98677,1e-05,2.84215]
[1777880376316,42.0,79727.42,0.0,-0.98678,1e-05,2.83976]
[1777880381352,41.99,79727.69,0.0,-0.98679,1e-05,2.8384]
[1777880384372,41.99,79737.05,0.0,-0.9867,1e-05,2.85447]
[1777880386388,41.98,79738.7,0.0,-0.98669,1e-05,2.85673]
[1777880390453,41.98,79738.38,0.0,-0.9867,1e-05,2.85494]
[1777880390575,41.98,79738.38,0.0,-0.9867,1e-05,2.85494]
[1777880392636,41.98,79738.13,0.0,-0.98671,1e-05,2.85369]
[1777880392825,41.98,79738.13,0.0,-0.98671,1e-05,2.85369]
[1777880392884,41.98,79731.71,0.0,-0.98677,1e-05,2.84111]
[1777880397465,41.97,79731.33,0.0,-0.98678,1e-05,2.83891]
[1777880398797,41.97,79731.33,0.0,-0.98678,1e-05,2.83891]
[1777880398826,41.97,79731.33,0.0,-0.98678,1e-05,2.83891]
[1777880404500,41.96,79731.92,0.0,-0.98679,1e-05,2.83741]
[1777880404576,41.96,79731.92,0.0,-0.98679,1e-05,2.83741]
[1777880404742,41.96,79731.92,0.0,-0.98679,1e-05,2.83741]
[1777880404826,41.96,79731.92,0.0,-0.98679,1e-05,2.83741]
[1777880404844,41.96,79731.63,0.0,-0.9868,1e-05,2.83652]
[1777880410556,41.96,79731.84,0.0,-0.98681,1e-05,2.83473]
[1777880413204,41.96,79731.2,0.0,-0.98682,1e-05,2.8332]
[1777880413325,41.96,79731.2,0.0,-0.98682,1e-05,2.8332]
[1777880419619,41.95,79730.98,0.0,-0.98683,1e-05,2.82997]
[1777880421285,41.95,79730.98,0.0,-0.98683,1e-05,2.82997]
[1777880421329,41.95,79730.98,0.0,-0.98683,1e-05,2.82997]
[1777880421949,41.95,79731.7,0.0,-0.98683,1e-05,2.83093]
[1777880422079,41.95,79731.7,0.0,-0.98683,1e-05,2.83093]
[1777880422181,41.95,79731.81,0.0,-0.98683,1e-05,2.83078]
[1777880427674,41.94,79732.35,0.0,-0.98683,1e-05,2.82967]
[1777880429295,41.94,79732.35,0.0,-0.98683,1e-05,2.82967]
[1777880429326,41.94,79732.35,0.0,-0.98683,1e-05,2.82967]
[1777880435393,41.93,79731.3,0.0,-0.98686,1e-05,2.8242]
[1777880435576,41.93,79731.43,0.0,-0.98686,1e-05,2.8241]
[1777880435699,41.93,79731.43,0.0,-0.98686,1e-05,2.8241]
[1777880435827,41.93,79731.43,0.0,-0.98686,1e-05,2.8241]
[1777880435928,41.93,79731.53,0.0,-0.98686,1e-05,2.82394]
[1777880442998,41.93,79733.17,0.0,-0.98686,1e-05,2.82525]
[1777880443080,41.93,79733.17,0.0,-0.98686,1e-05,2.82525]
[1777880448216,41.92,79736.35,0.0,-0.98684,1e-05,2.82902]
[1777880448325,41.92,79736.35,0.0,-0.98684,1e-05,2.82902]
[1777880448421,41.92,79747.31,0.0,-0.98673,1e-05,2.84877]
[1777880449817,41.92,79747.31,0.0,-0.98674,1e-05,2.84843]
[1777880449827,41.92,79747.31,0.0,-0.98674,1e-05,2.84843]
[1777880449918,41.92,79751.45,0.0,-0.9867,1e-05,2.85567]
[1777880453025,41.92,79749.24,0.0,-0.98672,1e-05,2.85083]
[1777880453074,41.92,79749.24,0.0,-0.98672,1e-05,2.85083]
[1777880456635,41.91,79747.69,0.0,-0.98675,1e-05,2.84646]
[1777880456826,41.91,79747.69,0.0,-0.98675,1e-05,2.84646]
[1777880457432,41.91,79747.69,0.0,-0.98675,1e-05,2.84646]
[1777880456880,41.91,79747.51,0.0,-0.98675,1e-05,2.84576]
[1777880457575,41.91,79747.51,0.0,-0.98675,1e-05,2.84576]
[1777880461964,41.91,79746.86,0.0,-0.98676,1e-05,2.84307]
[1777880462075,41.91,79746.86,0.0,-0.98676,1e-05,2.84307]
[1777880463798,41.9,79747.29,0.0,-0.98676,1e-05,2.84312]
[1777880463825,41.9,79747.29,0.0,-0.98676,1e-05,2.84312]
[1777880463927,41.9,79746.7,0.0,-0.98677,1e-05,2.84167]
[1777880466564,41.9,79743.73,0.0,-0.9868,1e-05,2.83549]
[1777880466575,41.9,79743.73,0.0,-0.9868,1e-05,2.83549]
[1777880471983,41.89,79738.55,0.0,-0.98687,1e-05,2.82394]
[1777880475355,41.89,79736.75,0.0,-0.98689,1e-05,2.81999]
[1777880475578,41.89,79736.6,0.0,-0.98689,1e-05,2.81938]
[1777880475993,41.89,79736.6,0.0,-0.98689,1e-05,2.81938]
[1777880476075,41.89,79736.6,0.0,-0.98689,1e-05,2.81938]
[1777880476111,41.89,79736.09,0.0,-0.9869,1e-05,2.81813]
[1777880478027,41.89,79731.98,0.0,-0.98694,1e-05,2.80999]
[1777880480769,41.89,79732.0,0.0,-0.98694,1e-05,2.8094]
[1777880480826,41.89,79732.0,0.0,-0.98694,1e-05,2.8094]
[1777880488098,41.88,79731.69,0.0,-0.98696,1e-05,2.80639]
[1777880489442,41.88,79731.69,0.0,-0.98696,1e-05,2.80639]
[1777880489450,41.88,79731.69,0.0,-0.98696,1e-05,2.80639]
[1777880489482,41.88,79731.14,0.0,-0.98697,1e-05,2.80509]
[1777880489574,41.88,79731.14,0.0,-0.98697,1e-05,2.80509]
[1777880492470,41.88,79728.86,0.0,-0.987,1e-05,2.79888]
[1777880492578,41.88,79729.6,0.0,-0.98699,1e-05,2.79992]
[1777880492896,41.88,79729.6,0.0,-0.98699,1e-05,2.79992]
[1777880493075,41.88,79729.6,0.0,-0.98699,1e-05,2.79992]
[1777880493134,41.87,79729.52,0.0,-0.98699,1e-05,2.79949]
[1777880498386,41.87,79731.51,0.0,-0.98698,1e-05,2.80194]
[1777880498434,41.87,79736.46,0.0,-0.98694,1e-05,2.81065]
[1777880498581,41.87,79736.46,0.0,-0.98694,1e-05,2.81065]
[1777880503641,41.87,79735.94,0.0,-0.98695,1e-05,2.80818]
[1777880503828,41.87,79735.94,0.0,-0.98695,1e-05,2.80818]
[1777880505725,41.86,79736.22,0.0,-0.98695,1e-05,2.80808]
[1777880505825,41.86,79736.22,0.0,-0.98695,1e-05,2.80808]
[1777880506225,41.86,79733.93,0.0,-0.98697,1e-05,2.80361]
[1777880507134,41.86,79733.93,0.0,-0.98697,1e-05,2.80361]
[1777880507326,41.86,79733.93,0.0,-0.98697,1e-05,2.80361]
[1777880513274,41.86,79734.24,0.0,-0.98698,1e-05,2.8021]
[1777880513889,41.86,79734.24,0.0,-0.98698,1e-05,2.8021]
[1777880514075,41.86,79734.24,0.0,-0.98698,1e-05,2.8021]
[1777880514141,41.86,79734.24,0.0,-0.98698,1e-05,2.8021]
[1777880514324,41.86,79734.24,0.0,-0.98698,1e-05,2.8021]
[1777880514426,41.86,79734.15,0.0,-0.98698,1e-05,2.80164]
[1777880520323,41.85,79733.35,0.0,-0.987,1e-05,2.79845]
[1777880522468,41.85,79732.86,0.0,-0.98701,1e-05,2.79727]
[1777880522576,41.85,79733.48,0.0,-0.987,1e-05,2.79811]
[1777880528379,41.84,79733.67,0.0,-0.98701,1e-05,2.79676]
[1777880528971,41.84,79733.67,0.0,-0.98701,1e-05,2.79676]
[1777880529076,41.84,79733.67,0.0,-0.98701,1e-05,2.79676]
[1777880529253,41.84,79733.67,0.0,-0.98701,1e-05,2.79676]
[1777880529327,41.84,79733.67,0.0,-0.98701,1e-05,2.79676]
[1777880529354,41.84,79733.66,0.0,-0.98701,1e-05,2.79646]
[1777880534421,41.84,79733.85,0.0,-0.98702,1e-05,2.7954]
[1777880536813,41.84,79733.67,0.0,-0.98702,1e-05,2.79452]
[1777880536825,41.84,79733.67,0.0,-0.98702,1e-05,2.79452]
[1777880542477,41.83,79733.21,0.0,-0.98703,1e-05,2.79203]
[1777880545499,41.83,79744.24,0.0,-0.98693,1e-05,2.81127]
[1777880545835,41.83,79744.24,0.0,-0.98693,1e-05,2.81127]
[1777880546075,41.83,79744.24,0.0,-0.98693,1e-05,2.81127]
[1777880546631,41.83,79747.09,0.0,-0.98691,1e-05,2.81619]
[1777880546826,41.83,79747.09,0.0,-0.98691,1e-05,2.81619]
[1777880547513,41.83,79748.89,0.0,-0.98689,1e-05,2.81917]
[1777880551011,41.83,79745.77,0.0,-0.98693,1e-05,2.81253]
[1777880551075,41.83,79745.77,0.0,-0.98693,1e-05,2.81253]
[1777880555023,41.82,79742.77,0.0,-0.98697,1e-05,2.80467]
[1777880555074,41.82,79742.77,0.0,-0.98697,1e-05,2.80467]
[1777880555124,41.82,79743.18,0.0,-0.98697,1e-05,2.80483]
[1777880558919,41.82,79742.81,0.0,-0.98697,1e-05,2.80357]
[1777880559083,41.82,79742.81,0.0,-0.98697,1e-05,2.80357]
[1777880564632,41.81,79742.55,0.0,-0.98699,1e-05,2.80078]
[1777880566374,41.81,79742.55,0.0,-0.98699,1e-05,2.80078]
[1777880566576,41.81,79741.92,0.0,-0.987,1e-05,2.79935]
[1777880566876,41.81,79741.92,0.0,-0.987,1e-05,2.79935]
[1777880567074,41.81,79741.92,0.0,-0.987,1e-05,2.79935]
[1777880567175,41.81,79741.92,0.0,-0.987,1e-05,2.79907]
[1777880570528,41.81,79741.92,0.0,-0.987,1e-05,2.79907]
[1777880570576,41.81,79741.92,0.0,-0.987,1e-05,2.79907]
[1777880570548,41.81,79737.43,0.0,-0.98704,1e-05,2.79006]
[1777880576716,41.8,79737.13,0.0,-0.98706,1e-05,2.78764]
[1777880579031,41.8,79736.93,0.0,-0.98706,1e-05,2.78702]
[1777880579078,41.8,79736.93,0.0,-0.98706,1e-05,2.78702]
[1777880579254,41.8,79736.93,0.0,-0.98706,1e-05,2.78702]
[1777880579324,41.8,79736.93,0.0,-0.98706,1e-05,2.78702]
[1777880579355,41.8,79737.16,0.0,-0.98706,1e-05,2.78718]
[1777880583239,41.8,79737.39,0.0,-0.98706,1e-05,2.78681]
[1777880583335,41.8,79737.39,0.0,-0.98706,1e-05,2.78681]
[1777880583340,41.8,79744.99,0.0,-0.98699,1e-05,2.80035]
[1777880585779,41.8,79748.91,0.0,-0.98696,1e-05,2.80668]
[1777880590814,41.79,79750.42,0.0,-0.98695,1e-05,2.80796]
[1777880591803,41.79,79750.42,0.0,-0.98695,1e-05,2.80796]
[1777880591827,41.79,79750.42,0.0,-0.98695,1e-05,2.80796]
[1777880594800,41.79,79749.6,0.0,-0.98696,1e-05,2.80558]
[1777880594830,41.79,79749.6,0.0,-0.98696,1e-05,2.80558]
[1777880594886,41.79,79764.76,0.0,-0.98682,1e-05,2.83302]
[1777880596856,41.79,79764.35,0.0,-0.98683,1e-05,2.83164]
[1777880601340,41.78,79763.82,0.0,-0.98684,1e-05,2.82965]
[1777880601575,41.78,79763.82,0.0,-0.98684,1e-05,2.82965]
[1777880605221,41.78,79763.25,0.0,-0.98685,1e-05,2.82728]
[1777880605327,41.78,79763.25,0.0,-0.98685,1e-05,2.82728]
[1777880605393,41.78,79763.25,0.0,-0.98685,1e-05,2.82728]
[1777880605574,41.78,79763.25,0.0,-0.98685,1e-05,2.82728]
[1777880605403,41.78,79761.97,0.0,-0.98686,1e-05,2.82461]
[1777880606926,41.78,79755.0,0.0,-0.98693,1e-05,2.81121]
[1777880608940,41.77,79754.03,0.0,-0.98695,1e-05,2.80881]
[1777880613674,41.77,79754.36,0.0,-0.98696,1e-05,2.80676]
[1777880613827,41.77,79754.36,0.0,-0.98696,1e-05,2.80676]
[1777880618424,41.77,79755.44,0.0,-0.98695,1e-05,2.80757]
[1777880618580,41.77,79755.44,0.0,-0.98695,1e-05,2.80757]
[1777880618615,41.77,79755.44,0.0,-0.98695,1e-05,2.80757]
[1777880618825,41.77,79754.97,0.0,-0.98696,1e-05,2.80642]
[1777880619015,41.77,79755.02,0.0,-0.98696,1e-05,2.80622]
[1777880624049,41.76,79754.94,0.0,-0.98697,1e-05,2.80462]
[1777880626453,41.76,79755.23,0.0,-0.98697,1e-05,2.80486]
[1777880626574,41.76,79755.23,0.0,-0.98697,1e-05,2.80486]
[1777880630535,41.76,79755.53,0.0,-0.98697,1e-05,2.80426]
[1777880630574,41.76,79755.53,0.0,-0.98697,1e-05,2.80426]
[1777880631106,41.76,79755.9,0.0,-0.98697,1e-05,2.80465]
[1777880631327,41.76,79755.9,0.0,-0.98697,1e-05,2.80465]
[1777880631428,41.76,79755.83,0.0,-0.98697,1e-05,2.80423]
[1777880635970,41.75,79756.2,0.0,-0.98697,1e-05,2.80376]
[1777880636018,41.75,79756.2,0.0,-0.98697,1e-05,2.80376]
[1777880640690,41.75,79756.48,0.0,-0.98698,1e-05,2.80286]
[1777880640825,41.75,79756.48,0.0,-0.98698,1e-05,2.80286]
[1777880641170,41.75,79756.38,0.0,-0.98698,1e-05,2.80239]
[1777880643914,41.75,79756.42,0.0,-0.98698,1e-05,2.8019]
[1777880644075,41.75,79756.42,0.0,-0.98698,1e-05,2.8019]
[1777880650233,41.74,79756.65,0.0,-0.98699,1e-05,2.80036]
[1777880651045,41.74,79756.65,0.0,-0.98699,1e-05,2.80036]
[1777880651077,41.74,79756.65,0.0,-0.98699,1e-05,2.80036]
[1777880651382,41.74,79756.65,0.0,-0.98699,1e-05,2.80036]
[1777880651574,41.74,79756.65,0.0,-0.98699,1e-05,2.80036]
[1777880651598,41.74,79756.48,0.0,-0.98699,1e-05,2.79978]
[1777880657917,41.74,79756.21,0.0,-0.987,1e-05,2.79818]
[1777880658074,41.74,79756.21,0.0,-0.987,1e-05,2.79818]
[1777880660261,41.73,79757.22,0.0,-0.987,1e-05,2.79892]
[1777880660324,41.73,79757.22,0.0,-0.987,1e-05,2.79892]
[1777880660362,41.73,79768.36,0.0,-0.98689,1e-05,2.81899]
[1777880661310,41.73,79768.35,0.0,-0.9869,1e-05,2.81867]
[1777880666345,41.73,79769.97,0.0,-0.98689,1e-05,2.8201]
[1777880666941,41.73,79769.97,0.0,-0.98689,1e-05,2.8201]
[1777880667074,41.73,79769.97,0.0,-0.98689,1e-05,2.8201]
[1777880670460,41.72,79770.6,0.0,-0.98689,1e-05,2.82032]
[1777880670583,41.72,79770.6,0.0,-0.98689,1e-05,2.82032]
[1777880670606,41.72,79775.63,0.0,-0.98684,1e-05,2.82924]
[1777880672390,41.72,79784.28,0.0,-0.98677,1e-05,2.84304]
[1777880672911,41.72,79784.28,0.0,-0.98677,1e-05,2.84304]
[1777880673076,41.72,79784.28,0.0,-0.98677,1e-05,2.84304]
[1777880673398,41.72,79785.9,0.0,-0.98675,1e-05,2.8457]
[1777880674405,41.72,79786.31,0.0,-0.98675,1e-05,2.84611]
[1777880677979,41.72,79787.29,0.0,-0.98675,1e-05,2.84685]
[1777880678077,41.72,79787.29,0.0,-0.98675,1e-05,2.84685]
[1777880679440,41.71,79798.81,0.0,-0.98664,1e-05,2.86747]
[1777880680447,41.71,79809.61,0.0,-0.98653,1e-05,2.88722]
[1777880681638,41.71,79809.61,0.0,-0.98653,1e-05,2.88722]
[1777880681643,41.71,79813.69,0.0,-0.98649,1e-05,2.89445]
[1777880681828,41.71,79813.69,0.0,-0.98649,1e-05,2.89445]
[1777880682461,41.71,79813.88,0.0,-0.98649,1e-05,2.89437]
[1777880683467,41.71,79819.83,0.0,-0.98644,1e-05,2.90509]
[1777880684475,41.71,79826.02,0.0,-0.98638,1e-05,2.91628]
[1777880685482,41.71,79829.64,0.0,-0.98635,1e-05,2.92264]
[1777880687495,41.7,79827.91,0.0,-0.98637,1e-05,2.91841]
[1777880689510,41.7,79831.77,0.0,-0.98633,1e-05,2.92471]
[1777880692816,41.7,79834.73,0.0,-0.98631,1e-05,2.93003]
[1777880692827,41.7,79834.73,0.0,-0.98631,1e-05,2.93003]
[1777880693538,41.7,79835.69,0.0,-0.98629,1e-05,2.93256]
[1777880694673,41.7,79850.01,0.0,-0.98614,1e-05,2.96043]
[1777880696559,41.71,79850.87,0.0,-0.98613,1e-05,2.96345]
[1777880697078,41.71,79850.87,0.0,-0.98613,1e-05,2.96345]
[1777880701598,41.72,79858.38,0.0,-0.98603,1e-05,2.98102]
[1777880702603,41.72,79871.41,0.0,-0.9859,1e-05,3.00667]
[1777880703610,41.72,79875.2,0.0,-0.98585,1e-05,3.01461]
[1777880704617,41.72,79867.91,0.0,-0.98593,1e-05,3.00114]
[1777880705624,41.72,79862.71,0.0,-0.98598,1e-05,2.99172]
[1777880707638,41.73,79861.07,0.0,-0.98599,1e-05,2.98977]
[1777880707740,41.73,79861.07,0.0,-0.98599,1e-05,2.98977]
[1777880707826,41.73,79861.07,0.0,-0.98599,1e-05,2.98977]
[1777880708645,41.73,79861.25,0.0,-0.98598,1e-05,2.99072]
[1777880709133,41.73,79861.25,0.0,-0.98598,1e-05,2.99072]
[1777880709325,41.73,79861.25,0.0,-0.98598,1e-05,2.99072]
[1777880714687,41.74,79860.66,0.0,-0.98596,1e-05,2.9939]
[1777880715694,41.74,79853.26,0.0,-0.98604,1e-05,2.98032]
[1777880716701,41.74,79843.68,0.0,-0.98613,1e-05,2.96264]
[1777880717708,41.75,79835.45,0.0,-0.98621,1e-05,2.94763]
[1777880718715,41.75,79832.41,0.0,-0.98624,1e-05,2.94251]
[1777880719722,41.75,79827.6,0.0,-0.98628,1e-05,2.93409]
[1777880721571,41.75,79827.6,0.0,-0.98628,1e-05,2.93409]
[1777880721609,41.75,79826.23,0.0,-0.98629,1e-05,2.93288]
[1777880721826,41.75,79826.23,0.0,-0.98629,1e-05,2.93288]
[1777880723468,41.76,79825.9,0.0,-0.98629,1e-05,2.93294]
[1777880723575,41.76,79825.9,0.0,-0.98629,1e-05,2.93294]
[1777880728785,41.78,79824.81,0.0,-0.98626,1e-05,2.93787]
[1777880734075,41.78,79822.24,0.0,-0.98629,1e-05,2.93226]
[1777880734324,41.78,79822.24,0.0,-0.98629,1e-05,2.93226]
[1777880734425,41.78,79823.13,0.0,-0.98628,1e-05,2.9341]
[1777880734827,41.78,79823.13,0.0,-0.98628,1e-05,2.9341]
[1777880739865,41.78,79821.71,0.0,-0.98629,1e-05,2.93236]
[1777880742353,41.78,79821.76,0.0,-0.98629,1e-05,2.93261]
[1777880742577,41.78,79821.76,0.0,-0.98629,1e-05,2.93261]
[1777880742653,41.78,79821.76,0.0,-0.98629,1e-05,2.93261]
[1777880742642,41.78,79821.76,0.0,-0.98629,1e-05,2.93277]
[1777880742828,41.78,79821.76,0.0,-0.98629,1e-05,2.93277]
[1777880747534,41.78,79822.36,0.0,-0.98628,1e-05,2.93453]
[1777880747579,41.78,79822.36,0.0,-0.98628,1e-05,2.93453]
[1777880747674,41.78,79821.66,0.0,-0.98628,1e-05,2.93337]
[1777880747840,41.78,79821.66,0.0,-0.98628,1e-05,2.93337]
[1777880748078,41.78,79821.66,0.0,-0.98628,1e-05,2.93337]
[1777880752709,41.79,79821.95,0.0,-0.98628,1e-05,2.93454]
[1777880752837,41.79,79821.82,0.0,-0.98628,1e-05,2.93445]
[1777880753607,41.79,79821.82,0.0,-0.98628,1e-05,2.93445]
[1777880753657,41.79,79821.55,0.0,-0.98628,1e-05,2.93409]
[1777880753826,41.79,79821.55,0.0,-0.98628,1e-05,2.93409]
[1777880758999,41.79,79821.52,0.0,-0.98628,1e-05,2.93497]
[1777880761663,41.79,79821.52,0.0,-0.98628,1e-05,2.93497]
[1777880761765,41.79,79821.17,0.0,-0.98628,1e-05,2.93462]
[1777880761829,41.79,79821.17,0.0,-0.98628,1e-05,2.93462]
[1777880762119,41.79,79821.17,0.0,-0.98628,1e-05,2.93462]
[1777880762325,41.79,79821.17,0.0,-0.98628,1e-05,2.93462]
[1777880764529,41.79,79820.84,0.0,-0.98628,1e-05,2.9343]
[1777880764587,41.79,79820.84,0.0,-0.98628,1e-05,2.9343]
[1777880764599,41.79,79832.01,0.0,-0.98617,1e-05,2.9556]
[1777880765504,41.79,79832.01,0.0,-0.98617,1e-05,2.9556]
[1777880765576,41.79,79832.01,0.0,-0.98617,1e-05,2.9556]
[1777880767056,41.79,79832.63,0.0,-0.98616,1e-05,2.9572]
[1777880772326,41.8,79833.29,0.0,-0.98614,1e-05,2.96066]
[1777880772577,41.8,79833.29,0.0,-0.98614,1e-05,2.96066]
[1777880772627,41.8,79832.89,0.0,-0.98614,1e-05,2.96122]
[1777880773463,41.8,79832.89,0.0,-0.98614,1e-05,2.96122]
[1777880773576,41.8,79832.89,0.0,-0.98614,1e-05,2.96122]
[1777880779461,41.83,79835.57,0.0,-0.98606,1e-05,2.97423]
[1777880779577,41.83,79835.57,0.0,-0.98606,1e-05,2.97423]
[1777880779678,41.83,79838.3,0.0,-0.98603,1e-05,2.98074]
[1777880780416,41.83,79838.3,0.0,-0.98603,1e-05,2.98074]
[1777880780576,41.83,79838.3,0.0,-0.98603,1e-05,2.98074]
[1777880786236,41.85,79840.98,0.0,-0.98596,1e-05,2.99358]
[1777880786873,41.86,79840.38,0.0,-0.98596,1e-05,2.9937]
[1777880787074,41.86,79840.38,0.0,-0.98596,1e-05,2.9937]
[1777880787197,41.86,79840.44,0.0,-0.98595,1e-05,2.99509]
[1777880788058,41.86,79840.44,0.0,-0.98595,1e-05,2.99509]
[1777880788078,41.86,79840.44,0.0,-0.98595,1e-05,2.99509]
[1777880793541,41.88,79841.1,0.0,-0.98592,1e-05,3.00113]
[1777880793576,41.88,79841.1,0.0,-0.98592,1e-05,3.00113]
[1777880793634,41.88,79841.1,0.0,-0.98591,1e-05,3.00239]
[1777880796262,41.89,79862.03,0.0,-0.98568,1e-05,3.04653]
[1777880798417,41.89,79865.05,0.0,-0.98564,1e-05,3.05364]
[1777880798576,41.89,79865.05,0.0,-0.98564,1e-05,3.05364]
[1777880798652,41.9,79865.66,0.0,-0.98562,1e-05,3.05601]
[1777880804318,41.92,79868.03,0.0,-0.98556,1e-05,3.0676]
[1777880805800,41.92,79868.03,0.0,-0.98556,1e-05,3.0676]
[1777880805828,41.92,79868.38,0.0,-0.98555,1e-05,3.06944]
[1777880806278,41.92,79868.38,0.0,-0.98555,1e-05,3.06944]
[1777880806327,41.92,79868.38,0.0,-0.98555,1e-05,3.06944]
[1777880806379,41.92,79869.03,0.0,-0.98554,1e-05,3.07185]
[1777880809353,41.93,79878.11,0.0,-0.98542,1e-05,3.09304]
[1777880811410,41.94,79879.24,0.0,-0.98541,1e-05,3.0964]
[1777880811575,41.94,79879.24,0.0,-0.98541,1e-05,3.0964]
[1777880811676,41.94,79879.83,0.0,-0.98539,1e-05,3.09866]
[1777880813735,41.94,79880.07,0.0,-0.98539,1e-05,3.10024]
[1777880813826,41.95,79880.76,0.0,-0.98537,1e-05,3.10269]
[1777880814388,41.95,79873.16,0.0,-0.98545,1e-05,3.08888]
[1777880817409,41.96,79872.87,0.0,-0.98543,1e-05,3.09162]
[1777880820579,41.96,79873.57,0.0,-0.98541,1e-05,3.09521]
[1777880820746,41.97,79873.89,0.0,-0.9854,1e-05,3.09694]
[1777880820839,41.97,79873.89,0.0,-0.9854,1e-05,3.09694]
[1777880821437,41.97,79874.11,0.0,-0.98539,1e-05,3.09848]
[1777880822595,41.97,79874.11,0.0,-0.98539,1e-05,3.09848]
[1777880822826,41.97,79874.11,0.0,-0.98539,1e-05,3.09848]
[1777880822682,41.97,79879.81,0.0,-0.98533,1e-05,3.11078]
[1777880826472,41.99,79882.15,0.0,-0.98528,1e-05,3.1197]
[1777880829748,41.99,79882.29,0.0,-0.98527,1e-05,3.1221]
[1777880829830,41.99,79882.29,0.0,-0.98527,1e-05,3.1221]
[1777880831039,42.0,79882.99,0.0,-0.98525,1e-05,3.1256]
[1777880831076,42.0,79882.99,0.0,-0.98525,1e-05,3.1256]
[1777880831507,42.0,79883.02,0.0,-0.98524,1e-05,3.12671]
[1777880836544,42.02,79883.62,0.0,-0.98521,1e-05,3.13312]
[1777880839217,42.02,79884.56,0.0,-0.98518,1e-05,3.13706]
[1777880839324,42.02,79884.56,0.0,-0.98518,1e-05,3.13706]
[1777880839565,42.02,79885.01,0.0,-0.98517,1e-05,3.13899]
[1777880840399,42.02,79885.01,0.0,-0.98517,1e-05,3.13899]
[1777880840576,42.02,79885.01,0.0,-0.98517,1e-05,3.13899]
[1777880843593,42.04,79889.01,0.0,-0.98511,1e-05,3.15102]
[1777880845291,42.04,79889.38,0.0,-0.9851,1e-05,3.15277]
[1777880845325,42.04,79889.38,0.0,-0.9851,1e-05,3.15277]
[1777880845663,42.04,79889.38,0.0,-0.9851,1e-05,3.15277]
[1777880845830,42.04,79889.38,0.0,-0.9851,1e-05,3.15277]
[1777880845717,42.04,79892.15,0.0,-0.98506,1e-05,3.15928]
[1777880849324,42.05,79893.52,0.0,-0.98503,1e-05,3.165]
[1777880849634,42.05,79894.05,0.0,-0.98502,1e-05,3.16704]
[1777880851649,42.06,79904.2,0.0,-0.98491,1e-05,3.18768]
[1777880852656,42.06,79913.59,0.0,-0.9848,1e-05,3.20751]
[1777880853663,42.06,79915.07,0.0,-0.98478,1e-05,3.21144]
[1777880854670,42.07,79914.71,0.0,-0.98478,1e-05,3.21163]
[1777880856684,42.07,79909.85,0.0,-0.98482,1e-05,3.20367]
[1777880858070,42.07,79910.1,0.0,-0.98481,1e-05,3.20508]
[1777880858076,42.07,79910.1,0.0,-0.98481,1e-05,3.20508]
[1777880863732,42.09,79907.27,0.0,-0.98481,1e-05,3.20488]
[1777880864740,42.09,79904.05,0.0,-0.98484,1e-05,3.19931]
[1777880865756,42.09,79904.05,0.0,-0.98484,1e-05,3.19931]
[1777880865826,42.09,79904.05,0.0,-0.98484,1e-05,3.19931]
[1777880865857,42.09,79903.87,0.0,-0.98484,1e-05,3.19987]
[1777880867546,42.1,79903.73,0.0,-0.98484,1e-05,3.20051]
[1777880867577,42.1,79903.73,0.0,-0.98484,1e-05,3.20051]
[1777880872798,42.11,79905.01,0.0,-0.98479,1e-05,3.20859]
[1777880873598,42.11,79905.01,0.0,-0.98479,1e-05,3.20859]
[1777880873825,42.11,79905.01,0.0,-0.98479,1e-05,3.20859]
[1777880873805,42.11,79906.18,0.0,-0.98478,1e-05,3.21186]
[1777880874426,42.11,79906.18,0.0,-0.98478,1e-05,3.21186]
[1777880874581,42.11,79906.18,0.0,-0.98478,1e-05,3.21186]
[1777880874813,42.12,79906.37,0.0,-0.98477,1e-05,3.21315]
[1777880877833,42.12,79902.28,0.0,-0.9848,1e-05,3.20763]
[1777880878444,42.12,79902.28,0.0,-0.9848,1e-05,3.20763]
[1777880878575,42.12,79902.28,0.0,-0.9848,1e-05,3.20763]
[1777880878841,42.13,79898.91,0.0,-0.98483,1e-05,3.20176]
[1777880879053,42.13,79898.91,0.0,-0.98483,1e-05,3.20176]
[1777880879078,42.13,79898.91,0.0,-0.98483,1e-05,3.20176]
[1777880882869,42.14,79888.52,0.0,-0.98492,1e-05,3.18461]
[1777880883066,42.14,79888.52,0.0,-0.98492,1e-05,3.18461]
[1777880883078,42.14,79888.52,0.0,-0.98492,1e-05,3.18461]
[1777880883876,42.14,79887.11,0.0,-0.98493,1e-05,3.1827]
[1777880884236,42.14,79887.11,0.0,-0.98493,1e-05,3.1827]
[1777880884325,42.14,79887.11,0.0,-0.98493,1e-05,3.1827]
[1777880884883,42.14,79885.9,0.0,-0.98494,1e-05,3.18123]
[1777880889918,42.15,79889.07,0.0,-0.98488,1e-05,3.19229]
[1777880892423,42.16,79889.63,0.0,-0.98487,1e-05,3.19435]
[1777880892579,42.16,79889.63,0.0,-0.98487,1e-05,3.19435]
[1777880892643,42.16,79890.28,0.0,-0.98485,1e-05,3.19752]
[1777880893811,42.16,79890.28,0.0,-0.98485,1e-05,3.19752]
[1777880893827,42.16,79890.28,0.0,-0.98485,1e-05,3.19752]
[1777880898980,42.18,79891.48,0.0,-0.9848,1e-05,3.20632]
[1777880902387,42.18,79891.41,0.0,-0.98479,1e-05,3.20798]
[1777880902576,42.18,79891.41,0.0,-0.98479,1e-05,3.20798]
[1777880904122,42.19,79891.54,0.0,-0.98478,1e-05,3.21004]
[1777880904325,42.19,79891.54,0.0,-0.98478,1e-05,3.21004]
[1777880904425,42.19,79891.89,0.0,-0.98477,1e-05,3.21164]
[1777880910058,42.21,79892.17,0.0,-0.98474,1e-05,3.21756]
[1777880914388,42.21,79892.25,0.0,-0.98473,1e-05,3.21876]
[1777880914576,42.21,79892.25,0.0,-0.98473,1e-05,3.21876]
[1777880918286,42.22,79892.71,0.0,-0.98471,1e-05,3.22233]
[1777880918325,42.22,79892.71,0.0,-0.98471,1e-05,3.22233]
[1777880918828,42.22,79892.71,0.0,-0.98471,1e-05,3.22233]
[1777880918387,42.23,79897.66,0.0,-0.98465,1e-05,3.23405]
[1777880919076,42.23,79897.66,0.0,-0.98465,1e-05,3.23405]
[1777880925165,42.24,79897.21,0.0,-0.98462,1e-05,3.23912]
[1777880927480,42.24,79897.34,0.0,-0.98462,1e-05,3.24023]
[1777880927577,42.24,79897.34,0.0,-0.98462,1e-05,3.24023]
[1777880927637,42.25,79892.32,0.0,-0.98467,1e-05,3.23095]
[1777880928777,42.25,79892.32,0.0,-0.98467,1e-05,3.23095]
[1777880928827,42.25,79892.32,0.0,-0.98467,1e-05,3.23095]
[1777880933001,42.26,79891.62,0.0,-0.98465,1e-05,3.23379]
[1777880933085,42.26,79891.62,0.0,-0.98465,1e-05,3.23379]
[1777880933930,42.26,79891.62,0.0,-0.98465,1e-05,3.23379]
[1777880933221,42.26,79889.15,0.0,-0.98467,1e-05,3.22967]
[1777880934080,42.26,79889.15,0.0,-0.98467,1e-05,3.22967]
[1777880939085,42.27,79886.9,0.0,-0.98467,1e-05,3.22942]
[1777880939325,42.27,79886.9,0.0,-0.98467,1e-05,3.22942]
[1777880939427,42.27,79882.09,0.0,-0.98472,1e-05,3.2206]
[1777880939957,42.27,79882.09,0.0,-0.98472,1e-05,3.2206]
[1777880940078,42.27,79882.09,0.0,-0.98472,1e-05,3.2206]
[1777880941283,42.28,79879.29,0.0,-0.98474,1e-05,3.2167]
[1777880942291,42.28,79875.21,0.0,-0.98478,1e-05,3.20939]
[1777880943712,42.28,79875.21,0.0,-0.98478,1e-05,3.20939]
[1777880943826,42.28,79875.21,0.0,-0.98478,1e-05,3.20939]
[1777880943840,42.28,79872.38,0.0,-0.98481,1e-05,3.2046]
[1777880945565,42.29,79872.38,0.0,-0.9848,1e-05,3.20548]
[1777880945575,42.29,79872.38,0.0,-0.9848,1e-05,3.20548]
[1777880945666,42.29,79871.67,0.0,-0.9848,1e-05,3.20495]
[1777880948798,42.29,79869.71,0.0,-0.98482,1e-05,3.20281]
[1777880948827,42.29,79869.71,0.0,-0.98482,1e-05,3.20281]
[1777880948891,42.3,79866.33,0.0,-0.98485,1e-05,3.19695]
[1777880949272,42.3,79866.33,0.0,-0.98485,1e-05,3.19695]
[1777880949324,42.3,79866.33,0.0,-0.98485,1e-05,3.19695]
[1777880949484,42.3,79866.09,0.0,-0.98485,1e-05,3.19737]
[1777880953968,42.31,79866.49,0.0,-0.98482,1e-05,3.20177]
[1777880956387,42.32,79860.6,0.0,-0.98487,1e-05,3.1927]
[1777880957400,42.32,79860.6,0.0,-0.98487,1e-05,3.1927]
[1777880957576,42.32,79860.6,0.0,-0.98487,1e-05,3.1927]
[1777880962430,42.33,79857.4,0.0,-0.98487,1e-05,3.19175]
[1777880964444,42.34,79852.32,0.0,-0.98492,1e-05,3.18345]
[1777880965451,42.34,79848.16,0.0,-0.98496,1e-05,3.1761]
[1777880967181,42.34,79846.91,0.0,-0.98497,1e-05,3.17453]
[1777880967329,42.34,79846.91,0.0,-0.98497,1e-05,3.17453]
[1777880967782,42.34,79846.91,0.0,-0.98497,1e-05,3.17453]
[1777880967826,42.34,79846.91,0.0,-0.98497,1e-05,3.17453]
[1777880967840,42.34,79846.59,0.0,-0.98497,1e-05,3.17483]
[1777880973507,42.36,79845.4,0.0,-0.98495,1e-05,3.17646]
[1777880975521,42.36,79856.67,0.0,-0.98482,1e-05,3.20075]
[1777880976514,42.36,79856.67,0.0,-0.98482,1e-05,3.20075]
[1777880976577,42.36,79856.67,0.0,-0.98482,1e-05,3.20075]
[1777880977535,42.37,79856.18,0.0,-0.98482,1e-05,3.20159]
[1777880982570,42.38,79856.35,0.0,-0.98479,1e-05,3.20635]
[1777880985590,42.39,79855.43,0.0,-0.98479,1e-05,3.20628]
[1777880985826,42.39,79855.43,0.0,-0.98479,1e-05,3.20628]
[1777880988474,42.39,79856.19,0.0,-0.98477,1e-05,3.21043]
[1777880988574,42.39,79856.19,0.0,-0.98477,1e-05,3.21043]
[1777880988675,42.4,79855.91,0.0,-0.98477,1e-05,3.21074]
[1777880993046,42.41,79855.89,0.0,-0.98475,1e-05,3.21418]
[1777880993081,42.41,79855.89,0.0,-0.98475,1e-05,3.21418]
[1777880997792,42.42,79855.71,0.0,-0.98473,1e-05,3.21727]
[1777880997827,42.42,79855.71,0.0,-0.98473,1e-05,3.21727]
[1777880997893,42.42,79849.83,0.0,-0.98479,1e-05,3.20637]
[1777881000099,42.42,79849.94,0.0,-0.98478,1e-05,3.2083]
[1777881000326,42.42,79849.94,0.0,-0.98478,1e-05,3.2083]
[1777881000696,42.42,79849.26,0.0,-0.98478,1e-05,3.20782]
[1777881002711,42.43,79849.57,0.0,-0.98477,1e-05,3.20931]
[1777881002826,42.43,79849.57,0.0,-0.98477,1e-05,3.20931]
[1777881002833,42.43,79842.85,0.0,-0.98484,1e-05,3.19678]
[1777881005731,42.43,79837.15,0.0,-0.9849,1e-05,3.18558]
[1777881006051,42.43,79837.15,0.0,-0.9849,1e-05,3.18558]
[1777881006075,42.43,79837.15,0.0,-0.9849,1e-05,3.18558]
[1777881006715,42.43,79837.15,0.0,-0.9849,1e-05,3.18558]
[1777881006826,42.43,79837.15,0.0,-0.9849,1e-05,3.18558]
[1777881006928,42.43,79836.87,0.0,-0.98491,1e-05,3.18467]
[1777881012780,42.44,79834.96,0.0,-0.9849,1e-05,3.1863]
[1777881014848,42.45,79832.1,0.0,-0.98492,1e-05,3.18153]
[1777881015076,42.45,79831.3,0.0,-0.98493,1e-05,3.18085]
[1777881020986,42.46,79828.5,0.0,-0.98493,1e-05,3.17985]
[1777881021077,42.46,79827.63,0.0,-0.98494,1e-05,3.17779]
[1777881023857,42.46,79819.25,0.0,-0.98502,1e-05,3.16271]
[1777881024746,42.46,79819.25,0.0,-0.98502,1e-05,3.16271]
[1777881024825,42.46,79819.25,0.0,-0.98502,1e-05,3.16271]
[1777881024927,42.47,79818.58,0.0,-0.98503,1e-05,3.16232]
[1777881028893,42.48,79812.83,0.0,-0.98507,1e-05,3.15473]
[1777881029900,42.48,79807.98,0.0,-0.98511,1e-05,3.14612]
[1777881031323,42.48,79807.15,0.0,-0.98512,1e-05,3.1442]
[1777881031577,42.48,79807.15,0.0,-0.98512,1e-05,3.1442]
[1777881036949,42.48,79806.68,0.0,-0.98514,1e-05,3.14006]
[1777881041443,42.48,79807.13,0.0,-0.98513,1e-05,3.14358]
[1777881041574,42.48,79807.13,0.0,-0.98513,1e-05,3.14358]
[1777881041984,42.49,79807.14,0.0,-0.98512,1e-05,3.14457]
[1777881043310,42.49,79806.9,0.0,-0.98512,1e-05,3.14506]
[1777881043325,42.49,79806.9,0.0,-0.98512,1e-05,3.14506]
[1777881049887,42.5,79805.02,0.0,-0.98511,1e-05,3.14618]
[1777881050040,42.51,79805.26,0.0,-0.9851,1e-05,3.14857]
[1777881050079,42.51,79805.26,0.0,-0.9851,1e-05,3.14857]
[1777881052542,42.51,79805.85,0.0,-0.98508,1e-05,3.15164]
[1777881052575,42.51,79805.85,0.0,-0.98508,1e-05,3.15164]
[1777881057077,42.52,79804.21,0.0,-0.98508,1e-05,3.15221]
[1777881057325,42.52,79804.21,0.0,-0.98508,1e-05,3.15221]
[1777881057950,42.52,79804.21,0.0,-0.98508,1e-05,3.15221]
[1777881058030,42.53,79804.29,0.0,-0.98507,1e-05,3.15425]
[1777881058075,42.53,79804.29,0.0,-0.98507,1e-05,3.15425]
[1777881061118,42.54,79799.2,0.0,-0.9851,1e-05,3.14707]
[1777881062092,42.54,79799.2,0.0,-0.9851,1e-05,3.14707]
[1777881062432,42.54,79799.2,0.0,-0.9851,1e-05,3.14707]
[1777881062534,42.54,79796.44,0.0,-0.98512,1e-05,3.14355]
[1777881063482,42.54,79796.44,0.0,-0.98512,1e-05,3.14355]
[1777881063579,42.54,79796.44,0.0,-0.98512,1e-05,3.14355]
[1777881067161,42.54,79790.75,0.0,-0.98519,1e-05,3.13128]
[1777881068197,42.54,79790.75,0.0,-0.98519,1e-05,3.13128]
[1777881068330,42.54,79790.75,0.0,-0.98519,1e-05,3.13128]
[1777881070315,42.54,79791.02,0.0,-0.98519,1e-05,3.13126]
[1777881070330,42.54,79791.02,0.0,-0.98519,1e-05,3.13126]
[1777881070417,42.54,79792.6,0.0,-0.98518,1e-05,3.13383]
[1777881072894,42.53,79786.18,0.0,-0.98525,1e-05,3.12078]
[1777881074294,42.53,79786.18,0.0,-0.98525,1e-05,3.12052]
[1777881074325,42.53,79786.18,0.0,-0.98525,1e-05,3.12052]
[1777881074332,42.53,79780.97,0.0,-0.9853,1e-05,3.11011]
[1777881076225,42.53,79780.67,0.0,-0.98531,1e-05,3.10906]
[1777881081259,42.53,79780.4,0.0,-0.98532,1e-05,3.10743]
[1777881083120,42.53,79780.4,0.0,-0.98532,1e-05,3.10743]
[1777881083326,42.53,79780.4,0.0,-0.98532,1e-05,3.10743]
[1777881085294,42.52,79780.42,0.0,-0.98533,1e-05,3.10566]
[1777881085325,42.52,79780.42,0.0,-0.98533,1e-05,3.10566]
[1777881085395,42.52,79780.47,0.0,-0.98534,1e-05,3.10395]
[1777881089708,42.51,79780.49,0.0,-0.98535,1e-05,3.1013]
[1777881089829,42.51,79780.49,0.0,-0.98535,1e-05,3.1013]
[1777881089930,42.51,79793.35,0.0,-0.98522,1e-05,3.12614]
[1777881092336,42.51,79790.44,0.0,-0.98526,1e-05,3.11822]
[1777881095314,42.51,79789.57,0.0,-0.98527,1e-05,3.11605]
[1777881095326,42.51,79789.57,0.0,-0.98527,1e-05,3.11605]
[1777881095842,42.51,79789.57,0.0,-0.98527,1e-05,3.11605]
[1777881096075,42.51,79789.57,0.0,-0.98527,1e-05,3.11605]
[1777881095934,42.51,79790.55,0.0,-0.98526,1e-05,3.11773]
[1777881101400,42.5,79790.56,0.0,-0.98527,1e-05,3.11636]
[1777881105066,42.5,79789.83,0.0,-0.98528,1e-05,3.11448]
[1777881105076,42.5,79789.83,0.0,-0.98528,1e-05,3.11448]
[1777881107442,42.5,79783.26,0.0,-0.98535,1e-05,3.10079]
[1777881108130,42.5,79783.26,0.0,-0.98535,1e-05,3.10079]
[1777881108324,42.5,79783.26,0.0,-0.98535,1e-05,3.10079]
[1777881108463,42.5,79780.78,0.0,-0.98538,1e-05,3.09576]
[1777881110602,42.5,79780.47,0.0,-0.98539,1e-05,3.09495]
[1777881110828,42.5,79780.47,0.0,-0.98539,1e-05,3.09495]
[1777881114516,42.5,79779.73,0.0,-0.98539,1e-05,3.09398]
[1777881114575,42.5,79779.73,0.0,-0.98539,1e-05,3.09398]
[1777881114617,42.5,79796.52,0.0,-0.98521,1e-05,3.1277]
[1777881116320,42.5,79796.52,0.0,-0.9852,1e-05,3.12875]
[1777881116575,42.5,79796.52,0.0,-0.9852,1e-05,3.12875]
[1777881116668,42.51,79795.85,0.0,-0.98521,1e-05,3.12843]
[1777881120292,42.51,79795.41,0.0,-0.98519,1e-05,3.13052]
[1777881120324,42.51,79795.41,0.0,-0.98519,1e-05,3.13052]
[1777881125578,42.53,79790.95,0.0,-0.98521,1e-05,3.12769]
[1777881127734,42.53,79791.08,0.0,-0.9852,1e-05,3.12893]
[1777881127825,42.53,79791.08,0.0,-0.9852,1e-05,3.12893]
[1777881129370,42.54,79791.08,0.0,-0.98519,1e-05,3.1309]
[1777881129577,42.54,79791.08,0.0,-0.98519,1e-05,3.1309]
[1777881129678,42.54,79790.92,0.0,-0.98519,1e-05,3.13156]
[1777881132120,42.55,79790.92,0.0,-0.98518,1e-05,3.13254]
[1777881132324,42.55,79790.53,0.0,-0.98518,1e-05,3.13275]
[1777881132627,42.55,79786.7,0.0,-0.98522,1e-05,3.12625]
[1777881136706,42.56,79784.57,0.0,-0.98522,1e-05,3.12503]
[1777881136829,42.56,79784.57,0.0,-0.98522,1e-05,3.12503]
[1777881136930,42.56,79781.73,0.0,-0.98525,1e-05,3.12048]
[1777881138286,42.56,79781.84,0.0,-0.98524,1e-05,3.12168]
[1777881138324,42.56,79781.84,0.0,-0.98524,1e-05,3.12168]
[1777881143072,42.58,79782.8,0.0,-0.98521,1e-05,3.12749]
[1777881146143,42.58,79778.65,0.0,-0.98523,1e-05,3.12233]
[1777881145717,42.58,79774.69,0.0,-0.98528,1e-05,3.11436]
[1777881146337,42.58,79774.69,0.0,-0.98528,1e-05,3.11436]
[1777881146725,42.58,79772.56,0.0,-0.9853,1e-05,3.10998]
[1777881148739,42.58,79767.61,0.0,-0.98536,1e-05,3.09922]
[1777881152767,42.57,79763.99,0.0,-0.98542,1e-05,3.08708]
[1777881157802,42.56,79763.78,0.0,-0.98545,1e-05,3.08233]
[1777881162837,42.54,79762.89,0.0,-0.98548,1e-05,3.07632]
[1777881167871,42.53,79761.95,0.0,-0.98552,1e-05,3.07027]
[1777881172906,42.52,79761.04,0.0,-0.98555,1e-05,3.06435]
[1777881177942,42.51,79759.05,0.0,-0.98559,1e-05,3.05641]
[1777881182983,42.5,79757.81,0.0,-0.98563,1e-05,3.05]
[1777881188018,42.49,79758.48,0.0,-0.98564,1e-05,3.04731]
[1777881193053,42.47,79756.26,0.0,-0.98568,1e-05,3.03912]
[1777881195067,42.47,79751.63,0.0,-0.98574,1e-05,3.02872]
[1777881201109,42.46,79750.23,0.0,-0.98578,1e-05,3.02153]
[1777881203426,42.46,79749.8,0.0,-0.98579,1e-05,3.01997]
[1777881203574,42.46,79749.8,0.0,-0.98579,1e-05,3.01997]
[1777881207755,42.44,79746.87,0.0,-0.98584,1e-05,3.01071]
[1777881207826,42.44,79746.87,0.0,-0.98584,1e-05,3.01071]
[1777881208158,42.44,79744.9,0.0,-0.98586,1e-05,3.00624]
[1777881213193,42.43,79748.93,0.0,-0.98585,1e-05,3.0088]
[1777881214968,42.43,79751.75,0.0,-0.98582,1e-05,3.01346]
[1777881215075,42.43,79751.75,0.0,-0.98582,1e-05,3.01346]
[1777881215207,42.43,79751.27,0.0,-0.98583,1e-05,3.01183]
[1777881220242,42.42,79750.95,0.0,-0.98585,1e-05,3.00762]
[1777881221683,42.42,79750.95,0.0,-0.98585,1e-05,3.00762]
[1777881221827,42.42,79750.95,0.0,-0.98585,1e-05,3.00762]
[1777881221902,42.42,79750.95,0.0,-0.98585,1e-05,3.00762]
[1777881222075,42.42,79750.95,0.0,-0.98585,1e-05,3.00762]
[1777881222176,42.41,79754.04,0.0,-0.98583,1e-05,3.01207]
[1777881227290,42.4,79754.62,0.0,-0.98584,1e-05,3.00959]
[1777881231830,42.4,79753.97,0.0,-0.98586,1e-05,3.00621]
[1777881232075,42.4,79753.97,0.0,-0.98586,1e-05,3.00621]
[1777881232210,42.4,79753.97,0.0,-0.98586,1e-05,3.00621]
[1777881232177,42.39,79754.46,0.0,-0.98587,1e-05,3.00572]
[1777881232326,42.39,79754.46,0.0,-0.98587,1e-05,3.00572]
[1777881238368,42.38,79755.33,0.0,-0.98588,1e-05,3.00245]
[1777881242972,42.37,79755.54,0.0,-0.98589,1e-05,3.00075]
[1777881243076,42.37,79755.54,0.0,-0.98589,1e-05,3.00075]
[1777881243177,42.37,79753.33,0.0,-0.98592,1e-05,2.99586]
[1777881243403,42.37,79753.33,0.0,-0.98592,1e-05,2.99586]
[1777881243575,42.37,79753.33,0.0,-0.98592,1e-05,2.99586]
[1777881249224,42.36,79752.36,0.0,-0.98595,1e-05,2.99059]
[1777881249326,42.36,79751.63,0.0,-0.98596,1e-05,2.98853]
[1777881249553,42.36,79751.63,0.0,-0.98596,1e-05,2.98853]
[1777881249579,42.36,79751.63,0.0,-0.98596,1e-05,2.98853]
[1777881249627,42.36,79751.88,0.0,-0.98596,1e-05,2.98833]
[1777881255488,42.35,79752.25,0.0,-0.98598,1e-05,2.98501]
[1777881258760,42.34,79752.14,0.0,-0.98599,1e-05,2.98348]
[1777881258824,42.34,79752.14,0.0,-0.98599,1e-05,2.98348]
[1777881258861,42.34,79752.97,0.0,-0.98598,1e-05,2.98438]
[1777881259672,42.34,79752.97,0.0,-0.98598,1e-05,2.98438]
[1777881259825,42.34,79752.97,0.0,-0.98598,1e-05,2.98438]
[1777881265558,42.33,79749.42,0.0,-0.98604,1e-05,2.97306]
[1777881266801,42.33,79749.42,0.0,-0.98604,1e-05,2.97306]
[1777881266826,42.33,79749.42,0.0,-0.98604,1e-05,2.97306]
[1777881266902,42.32,79758.03,0.0,-0.98596,1e-05,2.98869]
[1777881267500,42.32,79758.03,0.0,-0.98596,1e-05,2.98869]
[1777881267575,42.32,79758.03,0.0,-0.98596,1e-05,2.98869]
[1777881269585,42.32,79757.46,0.0,-0.98598,1e-05,2.98566]
[1777881274621,42.31,79758.04,0.0,-0.98599,1e-05,2.9819]
[1777881277476,42.31,79758.82,0.0,-0.98599,1e-05,2.98207]
[1777881277579,42.31,79758.82,0.0,-0.98599,1e-05,2.98207]
[1777881277890,42.31,79758.82,0.0,-0.98599,1e-05,2.98207]
[1777881278075,42.31,79758.82,0.0,-0.98599,1e-05,2.98207]
[1777881278112,42.3,79759.22,0.0,-0.98599,1e-05,2.98217]
[1777881283683,42.29,79759.21,0.0,-0.98602,1e-05,2.97823]
[1777881287385,42.29,79759.19,0.0,-0.98603,1e-05,2.97625]
[1777881287575,42.29,79759.19,0.0,-0.98603,1e-05,2.97625]
[1777881288135,42.29,79759.19,0.0,-0.98603,1e-05,2.97625]
[1777881288237,42.29,79759.53,0.0,-0.98603,1e-05,2.97624]
[1777881288326,42.29,79759.53,0.0,-0.98603,1e-05,2.97624]
[1777881294767,42.27,79759.25,0.0,-0.98605,1e-05,2.97124]
[1777881300809,42.26,79758.78,0.0,-0.98608,1e-05,2.96657]
[1777881305843,42.25,79758.46,0.0,-0.9861,1e-05,2.96286]
[1777881307783,42.25,79758.44,0.0,-0.9861,1e-05,2.9622]
[1777881307825,42.25,79758.44,0.0,-0.9861,1e-05,2.9622]
[1777881308187,42.25,79758.44,0.0,-0.9861,1e-05,2.9622]
[1777881308288,42.25,79758.4,0.0,-0.98611,1e-05,2.96151]
[1777881313900,42.24,79757.85,0.0,-0.98613,1e-05,2.95681]
[1777881315939,42.24,79757.85,0.0,-0.98613,1e-05,2.95681]
[1777881316075,42.24,79757.85,0.0,-0.98613,1e-05,2.95681]
[1777881316176,42.23,79757.48,0.0,-0.98614,1e-05,2.95491]
[1777881316345,42.23,79757.48,0.0,-0.98614,1e-05,2.95491]
[1777881316580,42.23,79757.48,0.0,-0.98614,1e-05,2.95491]
[1777881322963,42.22,79757.27,0.0,-0.98617,1e-05,2.95033]
[1777881324096,42.22,79757.27,0.0,-0.98617,1e-05,2.95033]
[1777881324250,42.22,79757.27,0.0,-0.98617,1e-05,2.95033]
[1777881324325,42.22,79757.27,0.0,-0.98617,1e-05,2.95033]
[1777881324197,42.22,79757.29,0.0,-0.98617,1e-05,2.94978]
[1777881328867,42.21,79756.45,0.0,-0.98619,1e-05,2.94584]
[1777881329075,42.21,79756.45,0.0,-0.98619,1e-05,2.94584]
[1777881329277,42.21,79756.45,0.0,-0.98619,1e-05,2.94584]
[1777881329325,42.21,79756.45,0.0,-0.98619,1e-05,2.94584]
[1777881329109,42.21,79752.9,0.0,-0.98623,1e-05,2.9386]
[1777881335047,42.2,79752.45,0.0,-0.98626,1e-05,2.93283]
[1777881336906,42.2,79752.29,0.0,-0.98626,1e-05,2.93198]
[1777881337011,42.2,79752.29,0.0,-0.98626,1e-05,2.93198]
[1777881337077,42.2,79752.29,0.0,-0.98626,1e-05,2.93198]
[1777881337112,42.2,79752.0,0.0,-0.98627,1e-05,2.93088]
[1777881340082,42.19,79738.42,0.0,-0.98641,1e-05,2.90391]
[1777881341514,42.19,79736.99,0.0,-0.98643,1e-05,2.90071]
[1777881341575,42.19,79736.99,0.0,-0.98643,1e-05,2.90071]
[1777881342360,42.19,79736.99,0.0,-0.98643,1e-05,2.90071]
[1777881342096,42.19,79738.49,0.0,-0.98642,1e-05,2.90299]
[1777881342574,42.19,79738.49,0.0,-0.98642,1e-05,2.90299]
[1777881348139,42.18,79736.92,0.0,-0.98645,1e-05,2.89708]
[1777881349617,42.18,79736.61,0.0,-0.98646,1e-05,2.89602]
[1777881349825,42.18,79736.61,0.0,-0.98646,1e-05,2.89602]
[1777881350153,42.18,79736.64,0.0,-0.98646,1e-05,2.89558]
[1777881351877,42.18,79735.25,0.0,-0.98647,1e-05,2.89252]
[1777881352077,42.18,79735.25,0.0,-0.98647,1e-05,2.89252]
[1777881357202,42.17,79734.23,0.0,-0.9865,1e-05,2.88774]
[1777881360274,42.17,79734.26,0.0,-0.98651,1e-05,2.88685]
[1777881360329,42.17,79734.26,0.0,-0.98651,1e-05,2.88685]
[1777881360372,42.17,79734.16,0.0,-0.98651,1e-05,2.88619]
[1777881360528,42.17,79734.16,0.0,-0.98651,1e-05,2.88619]
[1777881360576,42.17,79734.16,0.0,-0.98651,1e-05,2.88619]
[1777881366265,42.16,79733.19,0.0,-0.98653,1e-05,2.88159]
[1777881371300,42.15,79731.9,0.0,-0.98656,1e-05,2.8769]
[1777881374344,42.15,79732.31,0.0,-0.98656,1e-05,2.87675]
[1777881374575,42.15,79731.66,0.0,-0.98657,1e-05,2.8751]
[1777881374881,42.15,79731.66,0.0,-0.98657,1e-05,2.8751]
[1777881375075,42.15,79731.66,0.0,-0.98657,1e-05,2.8751]
[1777881375329,42.15,79731.75,0.0,-0.98657,1e-05,2.87481]
[1777881379126,42.14,79731.76,0.0,-0.98658,1e-05,2.87349]
[1777881379325,42.14,79731.76,0.0,-0.98658,1e-05,2.87349]
[1777881379331,42.14,79731.76,0.0,-0.98658,1e-05,2.87349]
[1777881379357,42.14,79731.24,0.0,-0.98658,1e-05,2.87208]
[1777881379575,42.14,79731.24,0.0,-0.98658,1e-05,2.87208]
[1777881383898,42.14,79732.49,0.0,-0.98658,1e-05,2.87261]
[1777881383951,42.14,79732.49,0.0,-0.98658,1e-05,2.87261]
[1777881384075,42.14,79732.49,0.0,-0.98658,1e-05,2.87261]
[1777881384393,42.13,79732.57,0.0,-0.98658,1e-05,2.87232]
[1777881389427,42.13,79733.2,0.0,-0.98659,1e-05,2.87127]
[1777881394463,42.12,79732.85,0.0,-0.98661,1e-05,2.86737]
[1777881394576,42.12,79732.85,0.0,-0.98661,1e-05,2.86737]
[1777881394700,42.12,79732.85,0.0,-0.98661,1e-05,2.86737]
[1777881394826,42.12,79732.85,0.0,-0.98661,1e-05,2.86737]
[1777881394928,42.12,79732.57,0.0,-0.98662,1e-05,2.86599]
[1777881399051,42.12,79733.09,0.0,-0.98662,1e-05,2.86608]
[1777881399075,42.12,79733.09,0.0,-0.98662,1e-05,2.86608]
[1777881399387,42.12,79733.09,0.0,-0.98662,1e-05,2.86608]
[1777881399152,42.11,79733.07,0.0,-0.98662,1e-05,2.86518]
[1777881399575,42.11,79733.07,0.0,-0.98662,1e-05,2.86518]
[1777881405539,42.11,79732.85,0.0,-0.98664,1e-05,2.8618]
[1777881410575,42.1,79733.04,0.0,-0.98665,1e-05,2.86004]
[1777881412028,42.1,79733.04,0.0,-0.98665,1e-05,2.86004]
[1777881412075,42.1,79733.04,0.0,-0.98665,1e-05,2.86004]
[1777881412129,42.1,79733.27,0.0,-0.98665,1e-05,2.86005]
[1777881412717,42.1,79733.27,0.0,-0.98665,1e-05,2.86005]
[1777881412826,42.1,79733.27,0.0,-0.98665,1e-05,2.86005]
[1777881419638,42.09,79733.38,0.0,-0.98667,1e-05,2.85692]
[1777881422336,42.09,79732.72,0.0,-0.98667,1e-05,2.8553]
[1777881422437,42.09,79728.36,0.0,-0.98672,1e-05,2.84689]
[1777881422581,42.09,79728.36,0.0,-0.98672,1e-05,2.84689]
[1777881423763,42.08,79728.36,0.0,-0.98672,1e-05,2.84648]
[1777881423827,42.08,79728.36,0.0,-0.98672,1e-05,2.84648]
[1777881429709,42.08,79728.19,0.0,-0.98674,1e-05,2.84343]
[1777881434743,42.07,79728.36,0.0,-0.98675,1e-05,2.84182]
[1777881438170,42.07,79728.36,0.0,-0.98675,1e-05,2.84182]
[1777881438324,42.07,79728.36,0.0,-0.98675,1e-05,2.84182]
[1777881438425,42.07,79728.8,0.0,-0.98675,1e-05,2.84147]
[1777881439123,42.07,79728.8,0.0,-0.98675,1e-05,2.84147]
[1777881439327,42.07,79728.8,0.0,-0.98675,1e-05,2.84147]
[1777881445823,42.06,79729.22,0.0,-0.98676,1e-05,2.8392]
[1777881450858,42.05,79729.4,0.0,-0.98677,1e-05,2.83764]
[1777881453412,42.05,79729.39,0.0,-0.98678,1e-05,2.83576]
[1777881453575,42.05,79728.94,0.0,-0.98678,1e-05,2.83457]
[1777881453676,42.05,79729.22,0.0,-0.98678,1e-05,2.83471]
[1777881454620,42.05,79729.22,0.0,-0.98678,1e-05,2.83471]
[1777881454825,42.05,79729.22,0.0,-0.98678,1e-05,2.83471]
[1777881459921,42.04,79729.09,0.0,-0.9868,1e-05,2.83227]
[1777881462890,42.04,79729.33,0.0,-0.9868,1e-05,2.83234]
[1777881463074,42.04,79729.33,0.0,-0.9868,1e-05,2.83234]
[1777881463360,42.04,79729.33,0.0,-0.9868,1e-05,2.83234]
[1777881463461,42.04,79729.25,0.0,-0.9868,1e-05,2.83147]
[1777881463577,42.04,79729.25,0.0,-0.9868,1e-05,2.83147]
[1777881468984,42.03,79729.23,0.0,-0.98681,1e-05,2.82927]
[1777881470440,42.03,79729.23,0.0,-0.98681,1e-05,2.82927]
[1777881470576,42.03,79729.65,0.0,-0.98681,1e-05,2.82968]
[1777881471127,42.03,79729.65,0.0,-0.98681,1e-05,2.82968]
[1777881471326,42.03,79729.65,0.0,-0.98681,1e-05,2.82968]
[1777881471427,42.03,79729.3,0.0,-0.98682,1e-05,2.82868]
[1777881474768,42.03,79729.46,0.0,-0.98682,1e-05,2.8279]
[1777881474827,42.03,79729.46,0.0,-0.98682,1e-05,2.8279]
[1777881480066,42.02,79733.14,0.0,-0.9868,1e-05,2.83246]
[1777881483214,42.02,79732.99,0.0,-0.9868,1e-05,2.83146]
[1777881483325,42.02,79732.99,0.0,-0.9868,1e-05,2.83146]
[1777881483366,42.02,79732.98,0.0,-0.9868,1e-05,2.83108]
[1777881484320,42.02,79732.98,0.0,-0.9868,1e-05,2.83108]
[1777881484578,42.02,79732.81,0.0,-0.98681,1e-05,2.83041]
[1777881490584,42.01,79733.76,0.0,-0.98681,1e-05,2.83035]
[1777881490826,42.01,79733.76,0.0,-0.98681,1e-05,2.83035]
[1777881491384,42.01,79733.76,0.0,-0.98681,1e-05,2.83035]
[1777881491389,42.01,79734.0,0.0,-0.98681,1e-05,2.83008]
[1777881491577,42.01,79734.0,0.0,-0.98681,1e-05,2.83008]
[1777881497185,42.0,79733.98,0.0,-0.98682,1e-05,2.82791]
[1777881499462,42.0,79734.39,0.0,-0.98682,1e-05,2.82831]
[1777881499575,42.0,79736.03,0.0,-0.9868,1e-05,2.83095]
[1777881500205,42.0,79741.19,0.0,-0.98676,1e-05,2.84004]
[1777881500861,42.0,79741.19,0.0,-0.98676,1e-05,2.84004]
[1777881501079,42.0,79741.19,0.0,-0.98676,1e-05,2.84004]
[1777881502220,42.0,79737.85,0.0,-0.98679,1e-05,2.8332]
[1777881505241,42.0,79734.4,0.0,-0.98683,1e-05,2.8258]
[1777881506248,41.99,79726.29,0.0,-0.98691,1e-05,2.81067]
[1777881507254,41.99,79716.43,0.0,-0.98701,1e-05,2.79247]
[1777881508220,41.99,79716.43,0.0,-0.98701,1e-05,2.79247]
[1777881508324,41.99,79716.43,0.0,-0.98701,1e-05,2.79247]
[1777881508376,41.99,79719.4,0.0,-0.98698,1e-05,2.79752]
[1777881509269,41.99,79719.19,0.0,-0.98699,1e-05,2.79685]
[1777881510817,41.99,79718.01,0.0,-0.987,1e-05,2.79443]
[1777881510827,41.99,79718.01,0.0,-0.987,1e-05,2.79443]
[1777881516318,41.99,79716.3,0.0,-0.98703,1e-05,2.78813]
[1777881518667,41.98,79715.58,0.0,-0.98704,1e-05,2.78626]
[1777881518829,41.98,79715.58,0.0,-0.98704,1e-05,2.78626]
[1777881519339,41.98,79714.01,0.0,-0.98706,1e-05,2.78315]
[1777881520108,41.98,79714.01,0.0,-0.98706,1e-05,2.78315]
[1777881520324,41.98,79714.01,0.0,-0.98706,1e-05,2.78315]
[1777881524374,41.98,79706.3,0.0,-0.98714,1e-05,2.76793]
[1777881524606,41.98,79706.3,0.0,-0.98714,1e-05,2.76793]
[1777881524825,41.98,79706.3,0.0,-0.98714,1e-05,2.76793]
[1777881525381,41.98,79705.72,0.0,-0.98714,1e-05,2.76662]
[1777881527547,41.98,79705.07,0.0,-0.98715,1e-05,2.76521]
[1777881527577,41.98,79705.31,0.0,-0.98715,1e-05,2.7654]
[1777881533437,41.97,79703.43,0.0,-0.98718,1e-05,2.7606]
[1777881538472,41.97,79702.85,0.0,-0.98719,1e-05,2.75841]
[1777881539615,41.96,79701.98,0.0,-0.98721,1e-05,2.75458]
[1777881539828,41.96,79701.98,0.0,-0.98721,1e-05,2.75458]
[1777881540417,41.96,79701.98,0.0,-0.98721,1e-05,2.75458]
[1777881540492,41.96,79699.14,0.0,-0.98724,1e-05,2.74928]
[1777881543080,41.95,79699.83,0.0,-0.98725,1e-05,2.74621]
[1777881543507,41.94,79698.55,0.0,-0.98728,1e-05,2.74191]
[1777881546528,41.94,79693.84,0.0,-0.98733,1e-05,2.73115]
[1777881551562,41.93,79692.17,0.0,-0.98735,1e-05,2.72729]
[1777881556600,41.93,79690.23,0.0,-0.98738,1e-05,2.72301]
[1777881560628,41.93,79687.07,0.0,-0.98741,1e-05,2.71675]
[1777881564656,41.93,79683.45,0.0,-0.98745,1e-05,2.70972]
[1777881566670,41.93,79681.24,0.0,-0.98747,1e-05,2.70552]
[1777881568684,41.91,79678.85,0.0,-0.98751,1e-05,2.69734]
[1777881573719,41.9,79678.51,0.0,-0.98755,1e-05,2.68988]
[1777881575733,41.89,79682.13,0.0,-0.98752,1e-05,2.69514]
[1777881576740,41.89,79689.85,0.0,-0.98745,1e-05,2.70867]
[1777881578754,41.89,79691.85,0.0,-0.98743,1e-05,2.71196]
[1777881583789,41.89,79692.65,0.0,-0.98743,1e-05,2.71268]
[1777881588824,41.88,79693.95,0.0,-0.98744,1e-05,2.71057]
[1777881589831,41.88,79698.29,0.0,-0.9874,1e-05,2.71813]
[1777881590838,41.88,79700.92,0.0,-0.98738,1e-05,2.72267]
[1777881593858,41.88,79701.6,0.0,-0.98737,1e-05,2.72341]
[1777881598894,41.87,79703.39,0.0,-0.98736,1e-05,2.7258]
[1777881600565,41.87,79703.39,0.0,-0.98736,1e-05,2.7258]
[1777881600052,41.87,79703.39,0.0,-0.98736,1e-05,2.7258]
[1777881610202,41.87,79703.39,0.0,-0.98736,1e-05,2.7258]
[1777881610212,41.87,79684.83,0.0,-0.98753,1e-05,2.69277]
[1777881612992,41.87,79681.22,0.0,-0.98757,1e-05,2.68641]
[1777881614010,41.87,79677.57,0.0,-0.9876,1e-05,2.67999]
[1777881619064,41.87,79676.01,0.0,-0.98762,1e-05,2.67725]
[1777881621086,41.87,79676.19,0.0,-0.98761,1e-05,2.67757]
[1777881621185,41.87,79673.66,0.0,-0.98764,1e-05,2.67313]
[1777881625111,41.87,79669.46,0.0,-0.98768,1e-05,2.66578]
[1777881628134,41.87,79662.5,0.0,-0.98774,1e-05,2.65363]
[1777881630148,41.87,79665.26,0.0,-0.98771,1e-05,2.65845]
[1777881631156,41.87,79676.74,0.0,-0.98762,1e-05,2.67711]
[1777881632163,41.87,79680.59,0.0,-0.98758,1e-05,2.68387]
[1777881637201,41.87,79678.99,0.0,-0.9876,1e-05,2.68106]
[1777881642235,41.87,79679.67,0.0,-0.98759,1e-05,2.68225]
[1777881647271,41.87,79679.83,0.0,-0.98759,1e-05,2.68253]
[1777881648341,41.87,79679.83,0.0,-0.98759,1e-05,2.68253]
[1777881648405,41.87,79686.01,0.0,-0.98753,1e-05,2.69341]
[1777881650292,41.88,79695.75,0.0,-0.98743,1e-05,2.71172]
[1777881652306,41.88,79697.91,0.0,-0.9874,1e-05,2.71771]
[1777881657341,41.9,79699.93,0.0,-0.98736,1e-05,2.72655]
[1777881658348,41.9,79705.32,0.0,-0.9873,1e-05,2.7372]
[1777881659355,41.9,79708.57,0.0,-0.98726,1e-05,2.74404]
[1777881661369,41.91,79709.55,0.0,-0.98724,1e-05,2.74782]
[1777881663387,41.92,79711.81,0.0,-0.98721,1e-05,2.75388]
[1777881669430,41.94,79714.0,0.0,-0.98715,1e-05,2.76472]
[1777881674465,41.95,79704.12,0.0,-0.98722,1e-05,2.75185]
[1777881675472,41.95,79708.56,0.0,-0.98717,1e-05,2.76081]
[1777881681514,41.97,79708.25,0.0,-0.98714,1e-05,2.7661]
[1777881685542,41.98,79711.27,0.0,-0.9871,1e-05,2.77539]
[1777881690577,42.0,79711.83,0.0,-0.98706,1e-05,2.78116]
[1777881691584,42.0,79715.18,0.0,-0.98703,1e-05,2.78668]
[1777881692591,42.0,79721.77,0.0,-0.98697,1e-05,2.79954]
[1777881693598,42.01,79725.74,0.0,-0.98692,1e-05,2.80766]
[1777881694605,42.01,79714.13,0.0,-0.98703,1e-05,2.78753]
[1777881695612,42.01,79716.67,0.0,-0.987,1e-05,2.79306]
[1777881696701,42.01,79716.67,0.0,-0.987,1e-05,2.79306]
[1777881697628,42.02,79728.09,0.0,-0.98688,1e-05,2.8156]
[1777881698635,42.02,79736.79,0.0,-0.98679,1e-05,2.83233]
[1777881700431,42.02,79736.62,0.0,-0.98679,1e-05,2.83288]
[1777881700649,42.02,79725.16,0.0,-0.9869,1e-05,2.81284]
[1777881701522,42.02,79725.16,0.0,-0.9869,1e-05,2.81284]
[1777881701656,42.03,79707.04,0.0,-0.98706,1e-05,2.78093]
[1777881702663,42.03,79705.53,0.0,-0.98707,1e-05,2.77915]
[1777881706587,42.04,79708.91,0.0,-0.98703,1e-05,2.78808]
[1777881706691,42.04,79709.04,0.0,-0.98702,1e-05,2.78924]
[1777881711725,42.06,79711.42,0.0,-0.98697,1e-05,2.79815]
[1777881712733,42.06,79719.74,0.0,-0.98689,1e-05,2.81416]
[1777881713740,42.06,79726.81,0.0,-0.98681,1e-05,2.82792]
[1777881715754,42.07,79728.11,0.0,-0.98679,1e-05,2.83202]
[1777881717077,42.07,79730.12,0.0,-0.98677,1e-05,2.83655]
[1777881720793,42.08,79733.92,0.0,-0.98671,1e-05,2.8469]
[1777881721800,42.08,79740.87,0.0,-0.98664,1e-05,2.86052]
[1777881722809,42.08,79748.43,0.0,-0.98656,1e-05,2.87521]
[1777881724821,42.09,79748.73,0.0,-0.98655,1e-05,2.87721]
[1777881729855,42.1,79749.06,0.0,-0.98653,1e-05,2.88132]
[1777881733884,42.11,79739.32,0.0,-0.98661,1e-05,2.86611]
[1777881734891,42.11,79733.48,0.0,-0.98666,1e-05,2.85607]
[1777881735898,42.11,79732.18,0.0,-0.98667,1e-05,2.85439]
[1777881738919,42.12,79731.8,0.0,-0.98666,1e-05,2.85591]
[1777881742947,42.12,79743.47,0.0,-0.98653,1e-05,2.88035]
[1777881744961,42.13,79745.17,0.0,-0.98651,1e-05,2.88492]
[1777881749997,42.14,79744.43,0.0,-0.9865,1e-05,2.88706]
[1777881755032,42.15,79740.62,0.0,-0.98652,1e-05,2.88232]
[1777881762081,42.17,79739.77,0.0,-0.9865,1e-05,2.88611]
[1777881765102,42.17,79731.69,0.0,-0.98657,1e-05,2.87347]
[1777881767116,42.18,79729.26,0.0,-0.98658,1e-05,2.87053]
[1777881770138,42.18,79725.24,0.0,-0.98662,1e-05,2.86303]
[1777881771076,42.18,79725.24,0.0,-0.98662,1e-05,2.86303]
[1777881776180,42.17,79720.64,0.0,-0.98668,1e-05,2.85203]
[1777881781219,42.16,79720.98,0.0,-0.98669,1e-05,2.8506]
[1777881785247,42.16,79715.64,0.0,-0.98675,1e-05,2.8392]
[1777881790282,42.15,79716.12,0.0,-0.98676,1e-05,2.83812]
[1777881795317,42.15,79707.82,0.0,-0.98685,1e-05,2.82108]
[1777881797331,42.14,79706.04,0.0,-0.98687,1e-05,2.81711]
[1777881798338,42.14,79699.76,0.0,-0.98693,1e-05,2.80538]
[1777881799078,42.14,79699.76,0.0,-0.98693,1e-05,2.80538]
[1777881799345,42.14,79689.42,0.0,-0.98703,1e-05,2.78636]
[1777881801359,42.14,79686.94,0.0,-0.98706,1e-05,2.78128]
[1777881803079,42.14,79687.42,0.0,-0.98705,1e-05,2.78186]
[1777881808409,42.13,79688.96,0.0,-0.98705,1e-05,2.78291]
[1777881813444,42.13,79689.38,0.0,-0.98706,1e-05,2.78077]
[1777881815076,42.13,79689.38,0.0,-0.98706,1e-05,2.78077]
[1777881816465,42.13,79695.31,0.0,-0.98701,1e-05,2.7906]
[1777881821500,42.12,79690.65,0.0,-0.98706,1e-05,2.78073]
[1777881823081,42.12,79691.47,0.0,-0.98705,1e-05,2.78192]
[1777881828550,42.12,79689.02,0.0,-0.98708,1e-05,2.77585]
[1777881833585,42.11,79690.87,0.0,-0.98707,1e-05,2.7778]
[1777881838620,42.11,79689.72,0.0,-0.98709,1e-05,2.77411]
[1777881839077,42.11,79689.72,0.0,-0.98709,1e-05,2.77411]
[1777881839627,42.11,79693.69,0.0,-0.98706,1e-05,2.78098]
[1777881840634,42.11,79697.36,0.0,-0.98702,1e-05,2.78731]
[1777881845669,42.1,79697.08,0.0,-0.98704,1e-05,2.78535]
[1777881846676,42.1,79691.39,0.0,-0.98709,1e-05,2.77483]
[1777881849079,42.1,79691.37,0.0,-0.98709,1e-05,2.77425]
[1777881850704,42.1,79673.74,0.0,-0.98726,1e-05,2.7422]
[1777881851711,42.1,79672.57,0.0,-0.98727,1e-05,2.7399]
[1777881855078,42.1,79673.45,0.0,-0.98727,1e-05,2.74105]
[1777881855739,42.1,79664.89,0.0,-0.98735,1e-05,2.72543]
[1777881856746,42.1,79657.56,0.0,-0.98742,1e-05,2.71229]
[1777881857753,42.09,79656.69,0.0,-0.98743,1e-05,2.71059]
[1777881862788,42.09,79656.24,0.0,-0.98744,1e-05,2.70902]
[1777881867823,42.09,79658.25,0.0,-0.98742,1e-05,2.71178]
[1777881872857,42.09,79656.37,0.0,-0.98745,1e-05,2.70625]
[1777881877893,42.09,79655.77,0.0,-0.98746,1e-05,2.70446]
[1777881879907,42.08,79659.23,0.0,-0.98743,1e-05,2.71026]
[1777881885078,42.08,79659.07,0.0,-0.98744,1e-05,2.70934]
[1777881885177,42.08,79655.65,0.0,-0.98747,1e-05,2.70316]
[1777881891003,42.08,79653.39,0.0,-0.98749,1e-05,2.69832]
[1777881897045,42.08,79653.5,0.0,-0.9875,1e-05,2.69771]
[1777881902081,42.07,79647.65,0.0,-0.98755,1e-05,2.68678]
[1777881903088,42.07,79632.49,0.0,-0.98769,1e-05,2.66021]
[1777881904094,42.07,79611.54,0.0,-0.98788,1e-05,2.62391]
[1777881905078,42.07,79611.54,0.0,-0.98788,1e-05,2.62391]
[1777881905108,42.07,79604.57,0.0,-0.98795,1e-05,2.61187]
[1777881906109,42.07,79604.26,0.0,-0.98795,1e-05,2.61134]
[1777881908123,42.07,79607.42,0.0,-0.98792,1e-05,2.61678]
[1777881913158,42.07,79604.84,0.0,-0.98794,1e-05,2.61239]
[1777881918193,42.07,79605.07,0.0,-0.98794,1e-05,2.61285]
[1777881921214,42.07,79609.76,0.0,-0.9879,1e-05,2.62093]
[1777881922220,42.07,79621.44,0.0,-0.98779,1e-05,2.64106]
[1777881923079,42.07,79621.44,0.0,-0.98779,1e-05,2.64106]
[1777881924235,42.07,79620.01,0.0,-0.98781,1e-05,2.63855]
[1777881925241,42.07,79616.46,0.0,-0.98784,1e-05,2.63239]
[1777881929270,42.07,79614.35,0.0,-0.98786,1e-05,2.62866]
[1777881931081,42.07,79614.84,0.0,-0.98785,1e-05,2.62949]
[1777881934305,42.07,79619.42,0.0,-0.98782,1e-05,2.63592]
[1777881935077,42.07,79619.42,0.0,-0.98782,1e-05,2.63592]
[1777881940347,42.07,79621.57,0.0,-0.9878,1e-05,2.63946]
[1777881942361,42.07,79626.39,0.0,-0.98776,1e-05,2.64773]
[1777881944375,42.07,79618.8,0.0,-0.98783,1e-05,2.63453]
[1777881946389,42.07,79619.77,0.0,-0.98782,1e-05,2.63614]
[1777881948402,42.07,79623.67,0.0,-0.98778,1e-05,2.64282]
[1777881953438,42.07,79624.94,0.0,-0.98777,1e-05,2.64483]
[1777881955079,42.07,79625.21,0.0,-0.98777,1e-05,2.64525]
[1777881955452,42.07,79625.52,0.0,-0.98777,1e-05,2.64575]
[1777881956459,42.07,79635.55,0.0,-0.98768,1e-05,2.66311]
[1777881958474,42.07,79627.54,0.0,-0.98775,1e-05,2.64909]
[1777881960487,42.07,79635.18,0.0,-0.98768,1e-05,2.66224]
[1777881962504,42.07,79636.07,0.0,-0.98767,1e-05,2.66367]
[1777881967536,42.07,79636.4,0.0,-0.98767,1e-05,2.66387]
[1777881972571,42.07,79638.34,0.0,-0.98766,1e-05,2.66686]
[1777881977606,42.07,79638.57,0.0,-0.98766,1e-05,2.66687]
[1777881978613,42.07,79633.33,0.0,-0.98771,1e-05,2.65767]
[1777881979620,42.07,79629.76,0.0,-0.98774,1e-05,2.65139]
[1777881980627,42.07,79625.2,0.0,-0.98778,1e-05,2.64343]
[1777881981083,42.07,79625.2,0.0,-0.98778,1e-05,2.64343]
[1777881981636,42.07,79624.79,0.0,-0.98778,1e-05,2.64267]
[1777881983077,42.07,79623.86,0.0,-0.98779,1e-05,2.64102]
[1777881983650,42.07,79615.59,0.0,-0.98787,1e-05,2.62671]
[1777881985664,42.07,79614.02,0.0,-0.98788,1e-05,2.62396]
[1777881990699,42.07,79613.31,0.0,-0.98789,1e-05,2.62271]
[1777881995734,42.07,79612.31,0.0,-0.9879,1e-05,2.61957]
[1777882000769,42.07,79613.88,0.0,-0.98789,1e-05,2.62226]
[1777882005804,42.07,79612.97,0.0,-0.9879,1e-05,2.62068]
[1777882010839,42.07,79612.69,0.0,-0.9879,1e-05,2.62019]
[1777882015874,42.07,79610.5,0.0,-0.98792,1e-05,2.61645]
[1777882020909,42.07,79610.51,0.0,-0.98792,1e-05,2.6165]
[1777882024940,42.07,79615.79,0.0,-0.98787,1e-05,2.6256]
[1777882025947,42.07,79632.09,0.0,-0.98772,1e-05,2.65376]
[1777882026954,42.07,79635.81,0.0,-0.98769,1e-05,2.66017]
[1777882027828,42.07,79635.81,0.0,-0.98769,1e-05,2.66017]
[1777882027961,42.07,79635.05,0.0,-0.9877,1e-05,2.65878]
[1777882032995,42.06,79637.02,0.0,-0.98768,1e-05,2.66187]
[1777882036017,42.06,79640.74,0.0,-0.98765,1e-05,2.66813]
[1777882038030,42.06,79640.5,0.0,-0.98765,1e-05,2.66763]
[1777882038041,42.06,79653.12,0.0,-0.98754,1e-05,2.68962]
[1777882040045,42.06,79664.78,0.0,-0.98743,1e-05,2.70993]
[1777882041053,42.06,79665.88,0.0,-0.98742,1e-05,2.71172]
[1777882041574,42.06,79665.88,0.0,-0.98742,1e-05,2.71172]
[1777882042060,42.06,79673.74,0.0,-0.98735,1e-05,2.72547]
[1777882043067,42.06,79682.91,0.0,-0.98726,1e-05,2.74159]
[1777882044074,42.06,79682.76,0.0,-0.98727,1e-05,2.74111]
[1777882049110,42.06,79682.61,0.0,-0.98727,1e-05,2.73981]
[1777882050117,42.06,79660.96,0.0,-0.98748,1e-05,2.70127]
[1777882051124,42.06,79653.13,0.0,-0.98756,1e-05,2.68594]
[1777882052131,42.06,79652.6,0.0,-0.98756,1e-05,2.6849]
[1777882053578,42.06,79652.6,0.0,-0.98756,1e-05,2.6849]
[1777882059180,42.05,79649.09,0.0,-0.9876,1e-05,2.67803]
[1777882066229,42.05,79647.41,0.0,-0.98762,1e-05,2.67442]
[1777882067236,42.05,79639.69,0.0,-0.98769,1e-05,2.66087]
[1777882069250,42.05,79636.0,0.0,-0.98772,1e-05,2.65429]
[1777882074285,42.05,79636.37,0.0,-0.98772,1e-05,2.65464]
[1777882076298,42.05,79641.06,0.0,-0.98768,1e-05,2.66268]
[1777882081334,42.05,79644.73,0.0,-0.98765,1e-05,2.66872]
[1777882082342,42.05,79653.04,0.0,-0.98757,1e-05,2.68317]
[1777882084356,42.05,79653.55,0.0,-0.98757,1e-05,2.68388]
[1777882089391,42.05,79657.08,0.0,-0.98754,1e-05,2.68953]
[1777882094426,42.04,79659.49,0.0,-0.98752,1e-05,2.69317]
[1777882097577,42.04,79659.96,0.0,-0.98751,1e-05,2.69375]
[1777882097595,42.04,79669.8,0.0,-0.98742,1e-05,2.71097]
[1777882099461,42.04,79676.43,0.0,-0.98736,1e-05,2.72244]
[1777882100468,42.04,79676.33,0.0,-0.98737,1e-05,2.72211]
[1777882105502,42.04,79676.2,0.0,-0.98737,1e-05,2.72104]
[1777882109244,42.04,79676.54,0.0,-0.98737,1e-05,2.72113]
[1777882109531,42.04,79675.87,0.0,-0.98738,1e-05,2.71977]
[1777882110538,42.04,79731.82,0.0,-0.98685,1e-05,2.82013]
[1777882111545,42.04,79734.07,0.0,-0.98684,1e-05,2.8224]
[1777882112729,42.04,79734.07,0.0,-0.98684,1e-05,2.8224]
[1777882112828,42.03,79726.4,0.0,-0.98691,1e-05,2.8081]
[1777882114232,42.03,79726.4,0.0,-0.98691,1e-05,2.80777]
[1777882114568,42.03,79726.22,0.0,-0.98692,1e-05,2.80712]
[1777882115574,42.03,79703.7,0.0,-0.98713,1e-05,2.76614]
[1777882117790,42.03,79700.36,0.0,-0.98717,1e-05,2.75984]
[1777882117850,42.03,79699.8,0.0,-0.98717,1e-05,2.75859]
[1777882123630,42.03,79699.23,0.0,-0.98719,1e-05,2.75615]
[1777882125829,42.02,79699.43,0.0,-0.98719,1e-05,2.75627]
[1777882125928,42.02,79706.08,0.0,-0.98713,1e-05,2.76774]
[1777882131686,42.02,79706.64,0.0,-0.98713,1e-05,2.76751]
[1777882136721,42.02,79708.16,0.0,-0.98712,1e-05,2.76899]
[1777882141757,42.01,79710.08,0.0,-0.98711,1e-05,2.77118]
[1777882143829,42.01,79709.87,0.0,-0.98711,1e-05,2.77055]
[1777882143892,42.01,79703.32,0.0,-0.98717,1e-05,2.75854]
[1777882147799,42.01,79701.66,0.0,-0.98719,1e-05,2.75461]
[1777882149829,42.01,79704.56,0.0,-0.98717,1e-05,2.75959]
[1777882149930,42.01,79709.83,0.0,-0.98712,1e-05,2.76882]
[1777882151826,42.01,79710.04,0.0,-0.98712,1e-05,2.76872]
[1777882156862,42.0,79710.04,0.0,-0.98713,1e-05,2.76747]
[1777882161897,42.0,79710.28,0.0,-0.98713,1e-05,2.76667]
[1777882166931,41.99,79707.83,0.0,-0.98716,1e-05,2.76105]
[1777882171966,41.99,79707.0,0.0,-0.98718,1e-05,2.7567]
[1777882177001,41.99,79708.72,0.0,-0.98717,1e-05,2.75865]
[1777882182038,41.98,79710.25,0.0,-0.98717,1e-05,2.76023]
[1777882185831,41.98,79712.25,0.0,-0.98715,1e-05,2.76312]
[1777882186066,41.98,79715.98,0.0,-0.98712,1e-05,2.76959]
[1777882188081,41.98,79722.61,0.0,-0.98706,1e-05,2.78104]
[1777882189088,41.98,79729.3,0.0,-0.98699,1e-05,2.79286]
[1777882191101,41.98,79731.91,0.0,-0.98697,1e-05,2.79701]
[1777882195827,41.97,79733.04,0.0,-0.98697,1e-05,2.79787]
[1777882196137,41.97,79743.28,0.0,-0.98687,1e-05,2.8162]
[1777882197143,41.97,79743.89,0.0,-0.98687,1e-05,2.81698]
[1777882197826,41.97,79743.89,0.0,-0.98687,1e-05,2.81698]
[1777882198151,41.97,79745.05,0.0,-0.98686,1e-05,2.81876]
[1777882203186,41.96,79745.93,0.0,-0.98686,1e-05,2.81867]
[1777882204193,41.96,79742.2,0.0,-0.98689,1e-05,2.81154]
[1777882205832,41.96,79743.22,0.0,-0.98689,1e-05,2.81307]
[1777882206207,41.96,79742.84,0.0,-0.98689,1e-05,2.81206]
[1777882208221,41.96,79739.09,0.0,-0.98693,1e-05,2.8046]
[1777882213256,41.96,79737.49,0.0,-0.98696,1e-05,2.80018]
[1777882218292,41.95,79737.89,0.0,-0.98696,1e-05,2.79941]
[1777882223841,41.95,79738.67,0.0,-0.98696,1e-05,2.79964]
[1777882223943,41.95,79752.68,0.0,-0.98682,1e-05,2.82487]
[1777882225341,41.94,79756.21,0.0,-0.98679,1e-05,2.83069]
[1777882228362,41.94,79767.77,0.0,-0.98669,1e-05,2.85087]
[1777882230785,41.94,79767.55,0.0,-0.98669,1e-05,2.85011]
[1777882230884,41.94,79767.3,0.0,-0.9867,1e-05,2.84926]
[1777882237428,41.93,79765.16,0.0,-0.98674,1e-05,2.84117]
[1777882242463,41.93,79762.1,0.0,-0.98678,1e-05,2.83372]
[1777882243470,41.93,79755.51,0.0,-0.98684,1e-05,2.82129]
[1777882245483,41.92,79752.93,0.0,-0.98687,1e-05,2.81589]
[1777882246831,41.92,79752.93,0.0,-0.98687,1e-05,2.81589]
[1777882252533,41.92,79753.78,0.0,-0.98688,1e-05,2.81519]
[1777882256561,41.91,79756.48,0.0,-0.98686,1e-05,2.81883]
[1777882258575,41.91,79761.8,0.0,-0.98681,1e-05,2.82791]
[1777882260590,41.91,79769.74,0.0,-0.98674,1e-05,2.8418]
[1777882262604,41.91,79774.18,0.0,-0.9867,1e-05,2.84925]
[1777882267638,41.9,79772.25,0.0,-0.98672,1e-05,2.84382]
[1777882269657,41.9,79768.33,0.0,-0.98677,1e-05,2.83587]
[1777882270662,41.9,79759.85,0.0,-0.98685,1e-05,2.81997]
[1777882272676,41.9,79753.41,0.0,-0.98692,1e-05,2.80753]
[1777882275698,41.89,79752.47,0.0,-0.98693,1e-05,2.80489]
[1777882279725,41.89,79755.24,0.0,-0.98691,1e-05,2.80873]
[1777882284761,41.89,79754.99,0.0,-0.98692,1e-05,2.80675]
[1777882287781,41.88,79751.71,0.0,-0.98696,1e-05,2.79986]
[1777882288789,41.88,79748.88,0.0,-0.98699,1e-05,2.79442]
[1777882293824,41.88,79748.59,0.0,-0.987,1e-05,2.79101]
[1777882294827,41.88,79748.59,0.0,-0.987,1e-05,2.79101]
[1777882294840,41.88,79739.13,0.0,-0.9871,1e-05,2.77361]
[1777882297851,41.87,79737.08,0.0,-0.98712,1e-05,2.76914]
[1777882302887,41.87,79733.47,0.0,-0.98716,1e-05,2.76146]
[1777882307922,41.87,79732.06,0.0,-0.98718,1e-05,2.75781]
[1777882313964,41.86,79730.8,0.0,-0.9872,1e-05,2.75425]
[1777882318998,41.86,79728.97,0.0,-0.98722,1e-05,2.74993]
[1777882321014,41.86,79721.74,0.0,-0.98729,1e-05,2.73658]
[1777882326049,41.86,79721.64,0.0,-0.9873,1e-05,2.73548]
[1777882329070,41.85,79725.74,0.0,-0.98726,1e-05,2.74228]
[1777882334105,41.85,79728.46,0.0,-0.98724,1e-05,2.74621]
[1777882339140,41.85,79734.25,0.0,-0.98719,1e-05,2.75563]
[1777882341154,41.85,79735.25,0.0,-0.98719,1e-05,2.75681]
[1777882346190,41.84,79733.69,0.0,-0.98721,1e-05,2.75294]
[1777882351225,41.84,79731.15,0.0,-0.98724,1e-05,2.74591]
[1777882356260,41.84,79730.55,0.0,-0.98725,1e-05,2.74387]
[1777882360288,41.84,79736.31,0.0,-0.9872,1e-05,2.75343]
[1777882361295,41.84,79740.81,0.0,-0.98716,1e-05,2.76132]
[1777882361650,41.84,79740.81,0.0,-0.98716,1e-05,2.76132]
[1777882362303,41.83,79756.3,0.0,-0.98701,1e-05,2.7891]
[1777882362831,41.83,79756.3,0.0,-0.98701,1e-05,2.7891]
[1777882363310,41.83,79763.15,0.0,-0.98695,1e-05,2.80128]
[1777882367337,41.83,79756.98,0.0,-0.98702,1e-05,2.78892]
[1777882372373,41.83,79758.53,0.0,-0.98701,1e-05,2.79038]
[1777882374387,41.82,79762.95,0.0,-0.98697,1e-05,2.79788]
[1777882375394,41.82,79765.9,0.0,-0.98694,1e-05,2.80297]
[1777882380428,41.82,79771.34,0.0,-0.9869,1e-05,2.81142]
[1777882383450,41.82,79766.15,0.0,-0.98695,1e-05,2.80104]
[1777882388485,41.81,79763.75,0.0,-0.98698,1e-05,2.79526]
[1777882393526,41.81,79762.97,0.0,-0.987,1e-05,2.79246]
[1777882394533,41.81,79767.03,0.0,-0.98696,1e-05,2.79957]
[1777882399567,41.8,79773.43,0.0,-0.98691,1e-05,2.80983]
[1777882404603,41.8,79772.77,0.0,-0.98692,1e-05,2.80713]
[1777882409637,41.79,79774.4,0.0,-0.98691,1e-05,2.80862]
[1777882414673,41.79,79773.79,0.0,-0.98693,1e-05,2.80454]
[1777882419709,41.79,79774.54,0.0,-0.98693,1e-05,2.80445]
[1777882424380,41.78,79775.99,0.0,-0.98692,1e-05,2.80623]
[1777882424480,41.78,79782.85,0.0,-0.98686,1e-05,2.81819]
[1777882425751,41.78,79787.14,0.0,-0.98682,1e-05,2.82574]
[1777882426758,41.78,79789.49,0.0,-0.9868,1e-05,2.82974]
[1777882429779,41.78,79785.38,0.0,-0.98685,1e-05,2.82121]
[1777882434814,41.77,79786.83,0.0,-0.98684,1e-05,2.82226]
[1777882436828,41.77,79783.38,0.0,-0.98688,1e-05,2.81529]
[1777882441863,41.77,79787.05,0.0,-0.98685,1e-05,2.82047]
[1777882442870,41.76,79793.71,0.0,-0.98679,1e-05,2.83239]
[1777882444884,41.76,79793.61,0.0,-0.98679,1e-05,2.83155]
[1777882449919,41.76,79791.78,0.0,-0.98682,1e-05,2.82651]
[1777882454953,41.75,79791.01,0.0,-0.98683,1e-05,2.82347]
[1777882455960,41.75,79794.59,0.0,-0.9868,1e-05,2.82972]
[1777882457974,41.75,79796.71,0.0,-0.98678,1e-05,2.83297]
[1777882460996,41.75,79799.05,0.0,-0.98677,1e-05,2.83628]
[1777882466031,41.74,79799.79,0.0,-0.98677,1e-05,2.83593]
[1777882471066,41.74,79800.18,0.0,-0.98678,1e-05,2.83346]
[1777882472339,41.74,79800.18,0.0,-0.98678,1e-05,2.83346]
[1777882474086,41.73,79808.24,0.0,-0.98671,1e-05,2.84732]
[1777882477108,41.73,79808.04,0.0,-0.98672,1e-05,2.8459]
[1777882482143,41.73,79806.41,0.0,-0.98674,1e-05,2.84111]
[1777882487178,41.72,79806.88,0.0,-0.98675,1e-05,2.84023]
[1777882492213,41.72,79807.24,0.0,-0.98675,1e-05,2.83916]
[1777882497248,41.71,79807.91,0.0,-0.98675,1e-05,2.83868]
[1777882502283,41.71,79809.53,0.0,-0.98675,1e-05,2.83995]
[1777882504581,41.7,79810.71,0.0,-0.98674,1e-05,2.84178]
[1777882504611,41.7,79811.05,0.0,-0.98674,1e-05,2.84172]
[1777882509332,41.7,79813.27,0.0,-0.98673,1e-05,2.84409]
[1777882514367,41.69,79814.73,0.0,-0.98672,1e-05,2.84505]
[1777882519402,41.69,79815.74,0.0,-0.98672,1e-05,2.84514]
[1777882520409,41.69,79811.0,0.0,-0.98677,1e-05,2.83603]
[1777882520812,41.69,79811.0,0.0,-0.98677,1e-05,2.83603]
[1777882521416,41.69,79810.2,0.0,-0.98678,1e-05,2.83422]
[1777882522422,41.68,79802.06,0.0,-0.98686,1e-05,2.81891]
[1777882523430,41.68,79801.01,0.0,-0.98687,1e-05,2.81667]
[1777882528465,41.68,79803.74,0.0,-0.98685,1e-05,2.82016]
[1777882529476,41.68,79809.58,0.0,-0.9868,1e-05,2.8306]
[1777882531490,41.68,79810.53,0.0,-0.9868,1e-05,2.83021]
[1777882537532,41.67,79810.05,0.0,-0.98681,1e-05,2.82739]
[1777882542566,41.67,79808.97,0.0,-0.98683,1e-05,2.82382]
[1777882547602,41.66,79811.81,0.0,-0.98681,1e-05,2.82747]
[1777882552580,41.66,79811.21,0.0,-0.98683,1e-05,2.82541]
[1777882553644,41.66,79810.92,0.0,-0.98683,1e-05,2.82393]
[1777882557672,41.65,79808.31,0.0,-0.98687,1e-05,2.81789]
[1777882558678,41.65,79810.68,0.0,-0.98684,1e-05,2.82194]
[1777882561590,41.65,79809.96,0.0,-0.98685,1e-05,2.82031]
[1777882561602,41.65,79804.48,0.0,-0.98691,1e-05,2.80965]
[1777882562575,41.65,79804.48,0.0,-0.98691,1e-05,2.80965]
[1777882562630,41.65,79800.8,0.0,-0.98695,1e-05,2.80261]
[1777882563715,41.65,79796.61,0.0,-0.98699,1e-05,2.79467]
[1777882564722,41.65,79794.34,0.0,-0.98701,1e-05,2.79025]
[1777882567743,41.64,79792.51,0.0,-0.98703,1e-05,2.78616]
[1777882570764,41.64,79780.84,0.0,-0.98715,1e-05,2.76424]
[1777882571771,41.64,79777.86,0.0,-0.98718,1e-05,2.75861]
[1777882572778,41.64,79776.54,0.0,-0.98719,1e-05,2.75602]
[1777882573962,41.64,79776.54,0.0,-0.98719,1e-05,2.75602]
[1777882574005,41.64,79774.54,0.0,-0.98721,1e-05,2.75221]
[1777882575800,41.64,79765.48,0.0,-0.9873,1e-05,2.73552]
[1777882577813,41.64,79765.91,0.0,-0.9873,1e-05,2.73595]
[1777882582849,41.64,79764.96,0.0,-0.98731,1e-05,2.73346]
[1777882587884,41.63,79760.05,0.0,-0.98736,1e-05,2.72391]
[1777882592919,41.63,79759.27,0.0,-0.98738,1e-05,2.72038]
[1777882595940,41.63,79755.95,0.0,-0.98741,1e-05,2.71406]
[1777882596947,41.63,79751.32,0.0,-0.98746,1e-05,2.70568]
[1777882598961,41.63,79751.65,0.0,-0.98745,1e-05,2.70604]
[1777882603996,41.63,79751.55,0.0,-0.98746,1e-05,2.70535]
[1777882609032,41.63,79751.49,0.0,-0.98746,1e-05,2.70473]
[1777882614067,41.62,79749.15,0.0,-0.98749,1e-05,2.70006]
[1777882615074,41.62,79741.16,0.0,-0.98756,1e-05,2.68579]
[1777882616081,41.62,79738.7,0.0,-0.98758,1e-05,2.68134]
[1777882617088,41.62,79738.46,0.0,-0.98759,1e-05,2.68085]
[1777882621116,41.62,79741.09,0.0,-0.98756,1e-05,2.68526]
[1777882625143,41.62,79744.18,0.0,-0.98754,1e-05,2.69047]
[1777882630179,41.62,79743.03,0.0,-0.98755,1e-05,2.68805]
[1777882635214,41.62,79742.21,0.0,-0.98756,1e-05,2.68624]
[1777882638235,41.62,79738.07,0.0,-0.9876,1e-05,2.67871]
[1777882643270,41.62,79739.12,0.0,-0.98759,1e-05,2.68027]
[1777882648305,41.62,79739.9,0.0,-0.98758,1e-05,2.68135]
[1777882653340,41.62,79746.32,0.0,-0.98753,1e-05,2.69099]
[1777882654609,41.62,79746.32,0.0,-0.98753,1e-05,2.69099]
[1777882654709,41.62,79742.73,0.0,-0.98757,1e-05,2.68449]
[1777882654825,41.62,79742.73,0.0,-0.98757,1e-05,2.68449]
[1777882655358,41.62,79742.56,0.0,-0.98757,1e-05,2.68419]
[1777882656687,41.62,79738.47,0.0,-0.98761,1e-05,2.67683]
[1777882658216,41.62,79738.47,0.0,-0.98761,1e-05,2.67683]
[1777882658325,41.62,79738.47,0.0,-0.98761,1e-05,2.67683]
[1777882664143,41.61,79738.32,0.0,-0.98761,1e-05,2.67624]
[1777882664576,41.61,79734.43,0.0,-0.98765,1e-05,2.66927]
[1777882671471,41.61,79734.41,0.0,-0.98765,1e-05,2.66899]
[1777882672584,41.61,79734.41,0.0,-0.98765,1e-05,2.66899]
[1777882672684,41.61,79734.48,0.0,-0.98765,1e-05,2.66904]
[1777882675499,41.61,79738.51,0.0,-0.98761,1e-05,2.67602]
[1777882678520,41.61,79742.89,0.0,-0.98757,1e-05,2.68361]
[1777882683555,41.61,79744.69,0.0,-0.98756,1e-05,2.68644]
[1777882688590,41.61,79746.68,0.0,-0.98754,1e-05,2.68961]
[1777882691611,41.61,79754.23,0.0,-0.98747,1e-05,2.70279]
[1777882696646,41.61,79755.68,0.0,-0.98746,1e-05,2.70487]
[1777882701680,41.61,79754.74,0.0,-0.98747,1e-05,2.7027]
[1777882704984,41.61,79754.94,0.0,-0.98747,1e-05,2.70277]
[1777882705076,41.61,79754.94,0.0,-0.98747,1e-05,2.70277]
[1777882705711,41.61,79755.73,0.0,-0.98746,1e-05,2.70408]
[1777882710746,41.6,79756.49,0.0,-0.98746,1e-05,2.70493]
[1777882712760,41.6,79759.28,0.0,-0.98744,1e-05,2.70826]
[1777882713766,41.6,79763.49,0.0,-0.9874,1e-05,2.71567]
[1777882718802,41.6,79763.91,0.0,-0.9874,1e-05,2.71582]
[1777882724440,41.6,79764.38,0.0,-0.9874,1e-05,2.71618]
[1777882724541,41.6,79770.7,0.0,-0.98734,1e-05,2.72738]
[1777882726574,41.6,79770.82,0.0,-0.98734,1e-05,2.72747]
[1777882726676,41.6,79771.23,0.0,-0.98734,1e-05,2.72795]
[1777882731896,41.6,79776.36,0.0,-0.98729,1e-05,2.73643]
[1777882737497,41.59,79778.04,0.0,-0.98728,1e-05,2.73884]
[1777882740577,41.59,79781.19,0.0,-0.98725,1e-05,2.74404]
[1777882746438,41.59,79778.53,0.0,-0.98728,1e-05,2.73828]
[1777882746575,41.59,79778.53,0.0,-0.98728,1e-05,2.73828]
[1777882748067,41.59,79776.48,0.0,-0.98731,1e-05,2.73428]
[1777882748077,41.59,79776.48,0.0,-0.98731,1e-05,2.73428]
[1777882748168,41.59,79777.38,0.0,-0.9873,1e-05,2.73575]
[1777882752295,41.59,79777.29,0.0,-0.9873,1e-05,2.73514]
[1777882752325,41.59,79777.29,0.0,-0.9873,1e-05,2.73514]
[1777882755366,41.59,79778.0,0.0,-0.9873,1e-05,2.73596]
[1777882755575,41.59,79778.0,0.0,-0.9873,1e-05,2.73596]
[1777882755577,41.58,79778.85,0.0,-0.98729,1e-05,2.73718]
[1777882757809,41.58,79778.85,0.0,-0.98729,1e-05,2.73718]
[1777882757835,41.58,79778.85,0.0,-0.98729,1e-05,2.73718]
[1777882763115,41.58,79779.55,0.0,-0.98729,1e-05,2.73736]
[1777882768149,41.58,79778.56,0.0,-0.9873,1e-05,2.73482]
[1777882770368,41.58,79779.28,0.0,-0.9873,1e-05,2.73596]
[1777882770574,41.58,79779.28,0.0,-0.9873,1e-05,2.73596]
[1777882772019,41.58,79780.46,0.0,-0.98729,1e-05,2.73633]
[1777882772077,41.58,79780.46,0.0,-0.98729,1e-05,2.73633]
[1777882772178,41.58,79781.02,0.0,-0.98729,1e-05,2.73719]
[1777882775199,41.58,79785.03,0.0,-0.98725,1e-05,2.74395]
[1777882776780,41.58,79785.03,0.0,-0.98725,1e-05,2.74395]
[1777882776826,41.58,79785.03,0.0,-0.98725,1e-05,2.74395]
[1777882776856,41.58,79779.57,0.0,-0.98731,1e-05,2.7338]
[1777882778220,41.57,79772.71,0.0,-0.98737,1e-05,2.72133]
[1777882780234,41.57,79771.1,0.0,-0.98739,1e-05,2.71817]
[1777882785269,41.57,79773.45,0.0,-0.98737,1e-05,2.72177]
[1777882785986,41.57,79773.45,0.0,-0.98737,1e-05,2.72177]
[1777882786074,41.57,79773.45,0.0,-0.98737,1e-05,2.72177]
[1777882787137,41.57,79773.69,0.0,-0.98737,1e-05,2.72207]
[1777882787324,41.57,79773.69,0.0,-0.98737,1e-05,2.72207]
[1777882787399,41.57,79773.75,0.0,-0.98737,1e-05,2.72205]
[1777882794333,41.57,79774.26,0.0,-0.98737,1e-05,2.72208]
[1777882797354,41.57,79779.68,0.0,-0.98732,1e-05,2.73142]
[1777882798361,41.57,79785.68,0.0,-0.98726,1e-05,2.74208]
[1777882799473,41.57,79785.68,0.0,-0.98726,1e-05,2.74208]
[1777882799575,41.57,79785.68,0.0,-0.98726,1e-05,2.74208]
[1777882799676,41.57,79786.43,0.0,-0.98726,1e-05,2.74313]
[1777882805414,41.56,79784.31,0.0,-0.98728,1e-05,2.73851]
[1777882806257,41.56,79784.31,0.0,-0.98728,1e-05,2.73851]
[1777882806326,41.56,79784.31,0.0,-0.98728,1e-05,2.73851]
[1777882807897,41.56,79784.85,0.0,-0.98728,1e-05,2.73933]
[1777882808075,41.56,79785.58,0.0,-0.98727,1e-05,2.74049]
[1777882808431,41.56,79788.12,0.0,-0.98725,1e-05,2.74492]
[1777882813466,41.56,79787.56,0.0,-0.98726,1e-05,2.74309]
[1777882815480,41.56,79783.13,0.0,-0.9873,1e-05,2.73479]
[1777882816462,41.56,79783.13,0.0,-0.9873,1e-05,2.73479]
[1777882816576,41.56,79783.13,0.0,-0.9873,1e-05,2.73479]
[1777882822529,41.56,79780.86,0.0,-0.98733,1e-05,2.72967]
[1777882824725,41.56,79781.03,0.0,-0.98733,1e-05,2.72983]
[1777882824828,41.56,79781.03,0.0,-0.98733,1e-05,2.72983]
[1777882825737,41.55,79782.52,0.0,-0.98732,1e-05,2.73223]
[1777882825834,41.55,79782.52,0.0,-0.98732,1e-05,2.73223]
[1777882825839,41.55,79782.52,0.0,-0.98732,1e-05,2.73209]
[1777882831591,41.55,79782.77,0.0,-0.98732,1e-05,2.73039]
[1777882836627,41.55,79782.78,0.0,-0.98733,1e-05,2.72971]
[1777882839648,41.55,79786.76,0.0,-0.98729,1e-05,2.73645]
[1777882840311,41.55,79786.76,0.0,-0.98729,1e-05,2.73645]
[1777882840333,41.55,79786.76,0.0,-0.98729,1e-05,2.73645]
[1777882842670,41.55,79779.4,0.0,-0.98736,1e-05,2.72278]
[1777882843677,41.55,79767.71,0.0,-0.98748,1e-05,2.70174]
[1777882844684,41.55,79765.83,0.0,-0.98749,1e-05,2.69818]
[1777882845793,41.55,79765.83,0.0,-0.98749,1e-05,2.69818]
[1777882845826,41.55,79765.83,0.0,-0.98749,1e-05,2.69818]
[1777882846801,41.55,79762.83,0.0,-0.98752,1e-05,2.69277]
[1777882846826,41.55,79762.83,0.0,-0.98752,1e-05,2.69277]
[1777882846927,41.55,79763.14,0.0,-0.98752,1e-05,2.69324]
[1777882852739,41.54,79764.42,0.0,-0.98751,1e-05,2.69505]
[1777882857774,41.54,79763.93,0.0,-0.98752,1e-05,2.69379]
[1777882862811,41.54,79763.7,0.0,-0.98752,1e-05,2.69309]
[1777882867290,41.54,79763.52,0.0,-0.98752,1e-05,2.6924]
[1777882867325,41.54,79763.52,0.0,-0.98752,1e-05,2.6924]
[1777882872881,41.54,79776.46,0.0,-0.98741,1e-05,2.71371]
[1777882873888,41.54,79777.25,0.0,-0.98741,1e-05,2.71501]
[1777882875156,41.54,79777.07,0.0,-0.98741,1e-05,2.71458]
[1777882875327,41.54,79777.07,0.0,-0.98741,1e-05,2.71458]
[1777882876181,41.54,79775.29,0.0,-0.98743,1e-05,2.71129]
[1777882876324,41.54,79775.29,0.0,-0.98743,1e-05,2.71129]
[1777882876909,41.53,79775.9,0.0,-0.98742,1e-05,2.71227]
[1777882882951,41.53,79775.84,0.0,-0.98742,1e-05,2.71152]
[1777882883030,41.53,79775.84,0.0,-0.98742,1e-05,2.71152]
[1777882883075,41.53,79775.84,0.0,-0.98742,1e-05,2.71152]
[1777882888993,41.53,79775.66,0.0,-0.98743,1e-05,2.71057]
[1777882890641,41.53,79776.46,0.0,-0.98742,1e-05,2.7119]
[1777882890761,41.53,79776.46,0.0,-0.98742,1e-05,2.7119]
[1777882890827,41.53,79776.46,0.0,-0.98742,1e-05,2.7119]
[1777882890862,41.53,79776.34,0.0,-0.98742,1e-05,2.71158]
[1777882896041,41.53,79772.38,0.0,-0.98747,1e-05,2.70256]
[1777882899168,41.53,79771.94,0.0,-0.98748,1e-05,2.7016]
[1777882899325,41.53,79771.94,0.0,-0.98748,1e-05,2.7016]
[1777882899338,41.53,79771.94,0.0,-0.98748,1e-05,2.7016]
[1777882899574,41.53,79771.94,0.0,-0.98748,1e-05,2.7016]
[1777882899675,41.53,79772.24,0.0,-0.98747,1e-05,2.70204]
[1777882903091,41.53,79766.93,0.0,-0.98752,1e-05,2.69224]
[1777882905182,41.53,79763.71,0.0,-0.98756,1e-05,2.68643]
[1777882905325,41.53,79763.71,0.0,-0.98756,1e-05,2.68643]
[1777882911147,41.53,79763.66,0.0,-0.98756,1e-05,2.6859]
[1777882912324,41.53,79763.66,0.0,-0.98756,1e-05,2.6859]
[1777882913604,41.53,79760.24,0.0,-0.98759,1e-05,2.67977]
[1777882913826,41.53,79760.24,0.0,-0.98759,1e-05,2.67977]
[1777882913927,41.52,79759.77,0.0,-0.9876,1e-05,2.67883]
[1777882917189,41.52,79753.64,0.0,-0.98765,1e-05,2.66784]
[1777882920464,41.52,79751.3,0.0,-0.98767,1e-05,2.66364]
[1777882920577,41.52,79751.3,0.0,-0.98767,1e-05,2.66364]
[1777882922224,41.52,79746.88,0.0,-0.98772,1e-05,2.65579]
[1777882925823,41.52,79744.0,0.0,-0.98774,1e-05,2.65069]
[1777882926074,41.52,79742.92,0.0,-0.98775,1e-05,2.6488]
[1777882926785,41.52,79742.92,0.0,-0.98775,1e-05,2.6488]
[1777882926826,41.52,79742.92,0.0,-0.98775,1e-05,2.6488]
[1777882926886,41.52,79743.1,0.0,-0.98775,1e-05,2.64911]
[1777882932294,41.52,79742.47,0.0,-0.98776,1e-05,2.64802]
[1777882937329,41.52,79739.17,0.0,-0.98779,1e-05,2.64226]
[1777882938777,41.52,79739.17,0.0,-0.98779,1e-05,2.64226]
[1777882938825,41.52,79739.17,0.0,-0.98779,1e-05,2.64226]
[1777882941357,41.52,79733.39,0.0,-0.98784,1e-05,2.63219]
[1777882943324,41.52,79735.05,0.0,-0.98782,1e-05,2.63511]
[1777882943575,41.52,79735.05,0.0,-0.98782,1e-05,2.63511]
[1777882945745,41.52,79725.54,0.0,-0.98791,1e-05,2.61861]
[1777882948406,41.53,79724.28,0.0,-0.98792,1e-05,2.61734]
[1777882950420,41.53,79714.42,0.0,-0.988,1e-05,2.60142]
[1777882952434,41.54,79709.91,0.0,-0.98804,1e-05,2.59366]
[1777882954448,41.54,79704.74,0.0,-0.98808,1e-05,2.58659]
[1777882955454,41.54,79697.4,0.0,-0.98814,1e-05,2.57496]
[1777882957468,41.55,79698.55,0.0,-0.98811,1e-05,2.5792]
[1777882959065,41.55,79698.55,0.0,-0.98811,1e-05,2.5792]
[1777882959076,41.55,79698.55,0.0,-0.98811,1e-05,2.5792]
[1777882959841,41.55,79698.05,0.0,-0.98811,1e-05,2.57951]
[1777882960076,41.55,79698.05,0.0,-0.98811,1e-05,2.57951]
[1777882959926,41.56,79698.06,0.0,-0.9881,1e-05,2.58182]
[1777882965525,41.57,79690.95,0.0,-0.98815,1e-05,2.5731]
[1777882968546,41.58,79688.67,0.0,-0.98815,1e-05,2.57183]
[1777882970563,41.59,79681.04,0.0,-0.98821,1e-05,2.56132]
[1777882971502,41.59,79681.04,0.0,-0.98821,1e-05,2.56132]
[1777882973583,41.6,79693.0,0.0,-0.98808,1e-05,2.58584]
[1777882975464,41.61,79693.71,0.0,-0.98806,1e-05,2.58841]
[1777882975598,41.61,79691.66,0.0,-0.98808,1e-05,2.58498]
[1777882978619,41.61,79687.13,0.0,-0.98812,1e-05,2.57751]
[1777882983964,41.61,79683.96,0.0,-0.98815,1e-05,2.57255]
[1777882984078,41.61,79683.96,0.0,-0.98815,1e-05,2.57255]
[1777882984066,41.61,79678.47,0.0,-0.98819,1e-05,2.56341]
[1777882985290,41.61,79678.47,0.0,-0.98819,1e-05,2.56341]
[1777882985327,41.61,79678.47,0.0,-0.98819,1e-05,2.56341]
[1777882985668,41.61,79677.2,0.0,-0.9882,1e-05,2.56261]
[1777882990703,41.63,79673.94,0.0,-0.9882,1e-05,2.56137]
[1777882992693,41.63,79674.27,0.0,-0.98819,1e-05,2.56333]
[1777882992826,41.63,79674.27,0.0,-0.98819,1e-05,2.56333]
[1777882997751,41.64,79668.5,0.0,-0.98823,1e-05,2.55671]
[1777882999766,41.65,79661.56,0.0,-0.98828,1e-05,2.5464]
[1777883004801,41.65,79676.9,0.0,-0.98813,1e-05,2.57474]
[1777883006815,41.66,79664.07,0.0,-0.98824,1e-05,2.55447]
[1777883008829,41.66,79667.85,0.0,-0.9882,1e-05,2.5625]
[1777883009612,41.66,79667.85,0.0,-0.9882,1e-05,2.5625]
[1777883009825,41.66,79667.85,0.0,-0.9882,1e-05,2.5625]
[1777883010802,41.67,79665.15,0.0,-0.98821,1e-05,2.55948]
[1777883010826,41.67,79665.15,0.0,-0.98821,1e-05,2.55948]
[1777883010903,41.67,79664.52,0.0,-0.98822,1e-05,2.55854]
[1777883015878,41.68,79660.14,0.0,-0.98824,1e-05,2.5543]
[1777883016385,41.68,79660.14,0.0,-0.98824,1e-05,2.5543]
[1777883016574,41.68,79660.14,0.0,-0.98824,1e-05,2.5543]
[1777883018898,41.69,79641.57,0.0,-0.98838,1e-05,2.52644]
[1777883019906,41.69,79637.18,0.0,-0.98842,1e-05,2.51924]
[1777883024941,41.72,79638.72,0.0,-0.98836,1e-05,2.52986]
[1777883028279,41.74,79637.35,0.0,-0.98835,1e-05,2.53304]
[1777883028324,41.74,79637.35,0.0,-0.98835,1e-05,2.53304]
[1777883028877,41.74,79637.35,0.0,-0.98835,1e-05,2.53304]
[1777883029075,41.74,79637.35,0.0,-0.98835,1e-05,2.53304]
[1777883029088,41.74,79637.85,0.0,-0.98833,1e-05,2.53565]
[1777883032996,41.76,79644.42,0.0,-0.98824,1e-05,2.55336]
[1777883034004,41.77,79653.13,0.0,-0.98816,1e-05,2.56958]
[1777883035011,41.77,79652.14,0.0,-0.98816,1e-05,2.568]
[1777883035900,41.77,79652.14,0.0,-0.98816,1e-05,2.568]
[1777883036075,41.77,79652.14,0.0,-0.98816,1e-05,2.568]
[1777883040046,41.77,79646.49,0.0,-0.98821,1e-05,2.55899]
[1777883042060,41.77,79650.44,0.0,-0.98818,1e-05,2.56598]
[1777883043067,41.77,79670.81,0.0,-0.98799,1e-05,2.60097]
[1777883044074,41.77,79686.45,0.0,-0.98785,1e-05,2.62806]
[1777883045081,41.77,79686.86,0.0,-0.98785,1e-05,2.62879]
[1777883046088,41.77,79681.78,0.0,-0.98789,1e-05,2.61999]
[1777883048102,41.77,79678.21,0.0,-0.98793,1e-05,2.61388]
[1777883049880,41.77,79678.7,0.0,-0.98792,1e-05,2.61477]
[1777883050075,41.77,79678.7,0.0,-0.98792,1e-05,2.61477]
[1777883055155,41.77,79676.03,0.0,-0.98794,1e-05,2.6104]
[1777883055527,41.77,79676.03,0.0,-0.98794,1e-05,2.6104]
[1777883055574,41.77,79676.03,0.0,-0.98794,1e-05,2.6104]
[1777883055943,41.77,79676.03,0.0,-0.98794,1e-05,2.6104]
[1777883056085,41.77,79676.03,0.0,-0.98794,1e-05,2.6104]
[1777883056162,41.77,79676.56,0.0,-0.98794,1e-05,2.61136]
[1777883058176,41.77,79669.34,0.0,-0.988,1e-05,2.599]
[1777883061196,41.77,79663.56,0.0,-0.98805,1e-05,2.58926]
[1777883062427,41.77,79663.56,0.0,-0.98805,1e-05,2.58926]
[1777883062575,41.77,79663.56,0.0,-0.98805,1e-05,2.58926]
[1777883065225,41.77,79668.95,0.0,-0.988,1e-05,2.59884]
[1777883067933,41.77,79671.0,0.0,-0.98798,1e-05,2.60246]
[1777883068074,41.77,79671.0,0.0,-0.98798,1e-05,2.60246]
[1777883068171,41.77,79680.97,0.0,-0.98789,1e-05,2.61979]
[1777883068982,41.77,79680.97,0.0,-0.98789,1e-05,2.61979]
[1777883069075,41.77,79680.97,0.0,-0.98789,1e-05,2.61979]
[1777883069177,41.77,79681.01,0.0,-0.98789,1e-05,2.6199]
[1777883072274,41.77,79676.26,0.0,-0.98794,1e-05,2.61036]
[1777883074068,41.77,79676.26,0.0,-0.98794,1e-05,2.61036]
[1777883074076,41.77,79676.26,0.0,-0.98794,1e-05,2.61036]
[1777883074170,41.77,79672.1,0.0,-0.98798,1e-05,2.60327]
[1777883077991,41.78,79669.38,0.0,-0.988,1e-05,2.59869]
[1777883078075,41.78,79669.38,0.0,-0.988,1e-05,2.59869]
[1777883078093,41.78,79670.05,0.0,-0.988,1e-05,2.59996]
[1777883080090,41.78,79670.05,0.0,-0.988,1e-05,2.59996]
[1777883080324,41.78,79672.02,0.0,-0.98798,1e-05,2.60348]
[1777883085365,41.78,79681.66,0.0,-0.98789,1e-05,2.62041]
[1777883087126,41.78,79681.66,0.0,-0.98789,1e-05,2.62041]
[1777883088106,41.78,79684.09,0.0,-0.98787,1e-05,2.62467]
[1777883088154,41.78,79684.09,0.0,-0.98787,1e-05,2.62467]
[1777883088207,41.78,79688.13,0.0,-0.98783,1e-05,2.63173]
[1777883088479,41.78,79688.13,0.0,-0.98783,1e-05,2.63173]
[1777883094517,41.78,79688.52,0.0,-0.98783,1e-05,2.63246]
[1777883094576,41.78,79688.52,0.0,-0.98783,1e-05,2.63246]
[1777883095486,41.78,79690.99,0.0,-0.9878,1e-05,2.63677]
[1777883095576,41.78,79690.99,0.0,-0.9878,1e-05,2.63677]
[1777883095587,41.78,79691.27,0.0,-0.9878,1e-05,2.63727]
[1777883101478,41.78,79691.15,0.0,-0.9878,1e-05,2.63704]
[1777883102624,41.78,79691.15,0.0,-0.9878,1e-05,2.63704]
[1777883102825,41.78,79691.15,0.0,-0.9878,1e-05,2.63704]
[1777883108527,41.78,79687.63,0.0,-0.98783,1e-05,2.6316]
[1777883110892,41.78,79687.38,0.0,-0.98783,1e-05,2.63117]
[1777883111074,41.78,79687.38,0.0,-0.98783,1e-05,2.63117]
[1777883112093,41.78,79686.9,0.0,-0.98784,1e-05,2.63036]
[1777883112094,41.78,79686.12,0.0,-0.98784,1e-05,2.62901]
[1777883112327,41.78,79686.12,0.0,-0.98784,1e-05,2.62901]
[1777883117590,41.78,79687.86,0.0,-0.98783,1e-05,2.63208]
[1777883120864,41.78,79687.56,0.0,-0.98783,1e-05,2.63157]
[1777883121074,41.78,79687.56,0.0,-0.98783,1e-05,2.63157]
[1777883121175,41.78,79681.81,0.0,-0.98788,1e-05,2.62161]
[1777883123965,41.78,79681.77,0.0,-0.98788,1e-05,2.62155]
[1777883124075,41.78,79681.77,0.0,-0.98788,1e-05,2.62155]
[1777883124176,41.78,79680.05,0.0,-0.9879,1e-05,2.61864]
[1777883128340,41.78,79679.15,0.0,-0.98791,1e-05,2.61716]
[1777883128574,41.78,79679.15,0.0,-0.98791,1e-05,2.61716]
[1777883134710,41.78,79679.21,0.0,-0.98791,1e-05,2.61608]
[1777883137009,41.78,79679.53,0.0,-0.98791,1e-05,2.61666]
[1777883137075,41.78,79679.53,0.0,-0.98791,1e-05,2.61666]
[1777883138088,41.78,79679.15,0.0,-0.98791,1e-05,2.61607]
[1777883138189,41.78,79679.08,0.0,-0.98791,1e-05,2.6163]
[1777883138327,41.78,79679.08,0.0,-0.98791,1e-05,2.6163]
[1777883142013,41.78,79680.88,0.0,-0.98789,1e-05,2.61948]
[1777883142076,41.78,79680.88,0.0,-0.98789,1e-05,2.61948]
[1777883146875,41.78,79682.68,0.0,-0.98788,1e-05,2.62273]
[1777883147075,41.78,79682.68,0.0,-0.98788,1e-05,2.62273]
[1777883147173,41.78,79676.83,0.0,-0.98793,1e-05,2.61265]
[1777883147593,41.78,79676.83,0.0,-0.98793,1e-05,2.61265]
[1777883147826,41.78,79676.83,0.0,-0.98793,1e-05,2.61265]
[1777883147927,41.78,79676.63,0.0,-0.98793,1e-05,2.61231]
[1777883149815,41.78,79671.72,0.0,-0.98797,1e-05,2.60391]
[1777883154715,41.78,79672.05,0.0,-0.98797,1e-05,2.60468]
[1777883154829,41.78,79672.05,0.0,-0.98797,1e-05,2.60468]
[1777883160294,41.78,79671.05,0.0,-0.98798,1e-05,2.60328]
[1777883160325,41.78,79671.05,0.0,-0.98798,1e-05,2.60328]
[1777883160695,41.78,79671.05,0.0,-0.98798,1e-05,2.60328]
[1777883160826,41.78,79671.05,0.0,-0.98798,1e-05,2.60328]
[1777883160927,41.79,79670.23,0.0,-0.98798,1e-05,2.60193]
[1777883164463,41.79,79670.81,0.0,-0.98798,1e-05,2.6031]
[1777883164576,41.79,79670.81,0.0,-0.98798,1e-05,2.6031]
[1777883166936,41.79,79681.7,0.0,-0.98788,1e-05,2.62201]
[1777883167943,41.79,79697.45,0.0,-0.98774,1e-05,2.6495]
[1777883168950,41.79,79705.21,0.0,-0.98766,1e-05,2.6631]
[1777883169957,41.79,79708.3,0.0,-0.98764,1e-05,2.66849]
[1777883171121,41.79,79708.3,0.0,-0.98764,1e-05,2.66849]
[1777883171222,41.79,79710.34,0.0,-0.98762,1e-05,2.67197]
[1777883171324,41.79,79710.34,0.0,-0.98762,1e-05,2.67197]
[1777883172571,41.79,79710.34,0.0,-0.98762,1e-05,2.67197]
[1777883172827,41.79,79710.34,0.0,-0.98762,1e-05,2.67197]
[1777883172978,41.79,79710.47,0.0,-0.98762,1e-05,2.67214]
[1777883178012,41.78,79711.8,0.0,-0.98761,1e-05,2.67417]
[1777883183048,41.78,79711.5,0.0,-0.98761,1e-05,2.67332]
[1777883185371,41.78,79711.32,0.0,-0.98761,1e-05,2.67294]
[1777883185574,41.78,79711.32,0.0,-0.98761,1e-05,2.67294]
[1777883192111,41.78,79711.69,0.0,-0.98762,1e-05,2.67165]
[1777883197146,41.78,79710.76,0.0,-0.98763,1e-05,2.66965]
[1777883197438,41.78,79710.76,0.0,-0.98763,1e-05,2.66965]
[1777883197579,41.78,79710.76,0.0,-0.98763,1e-05,2.66965]
[1777883198603,41.78,79708.33,0.0,-0.98765,1e-05,2.66532]
[1777883198825,41.78,79708.33,0.0,-0.98765,1e-05,2.66532]
[1777883199159,41.78,79707.5,0.0,-0.98766,1e-05,2.66382]
[1777883204195,41.78,79706.99,0.0,-0.98767,1e-05,2.66269]
[1777883204732,41.78,79706.99,0.0,-0.98767,1e-05,2.66269]
[1777883204826,41.78,79706.99,0.0,-0.98767,1e-05,2.66269]
[1777883208682,41.78,79706.61,0.0,-0.98767,1e-05,2.66184]
[1777883208825,41.78,79706.61,0.0,-0.98767,1e-05,2.66184]
[1777883209231,41.78,79706.2,0.0,-0.98767,1e-05,2.66108]
[1777883209460,41.78,79706.2,0.0,-0.98767,1e-05,2.66108]
[1777883209579,41.78,79706.2,0.0,-0.98767,1e-05,2.66108]
[1777883215272,41.78,79709.65,0.0,-0.98764,1e-05,2.66683]
[1777883215563,41.78,79709.65,0.0,-0.98764,1e-05,2.66683]
[1777883215575,41.78,79709.65,0.0,-0.98764,1e-05,2.66683]
[1777883216273,41.78,79709.65,0.0,-0.98764,1e-05,2.66683]
[1777883216333,41.78,79709.65,0.0,-0.98764,1e-05,2.66683]
[1777883216319,41.78,79710.16,0.0,-0.98764,1e-05,2.66767]
[1777883222321,41.78,79710.55,0.0,-0.98764,1e-05,2.66803]
[1777883222723,41.78,79710.55,0.0,-0.98764,1e-05,2.66803]
[1777883222825,41.78,79710.55,0.0,-0.98764,1e-05,2.66803]
[1777883228365,41.78,79710.46,0.0,-0.98764,1e-05,2.66755]
[1777883231560,41.78,79710.53,0.0,-0.98764,1e-05,2.66762]
[1777883231574,41.78,79710.53,0.0,-0.98764,1e-05,2.66762]
[1777883232974,41.78,79710.99,0.0,-0.98764,1e-05,2.66832]
[1777883233075,41.78,79710.99,0.0,-0.98764,1e-05,2.66832]
[1777883233176,41.78,79710.8,0.0,-0.98764,1e-05,2.66793]
[1777883237231,41.77,79711.15,0.0,-0.98764,1e-05,2.66839]
[1777883237324,41.77,79711.15,0.0,-0.98764,1e-05,2.66839]
[1777883242293,41.77,79710.13,0.0,-0.98765,1e-05,2.66632]
[1777883242326,41.77,79710.13,0.0,-0.98765,1e-05,2.66632]
[1777883242684,41.77,79710.4,0.0,-0.98764,1e-05,2.66675]
[1777883242827,41.77,79710.4,0.0,-0.98764,1e-05,2.66675]
[1777883242929,41.77,79710.61,0.0,-0.98764,1e-05,2.66706]
[1777883248505,41.77,79711.2,0.0,-0.98764,1e-05,2.66778]
[1777883252231,41.77,79711.34,0.0,-0.98764,1e-05,2.66792]
[1777883257568,41.77,79713.53,0.0,-0.98763,1e-05,2.66995]
[1777883262737,41.77,79713.05,0.0,-0.98763,1e-05,2.66888]
[1777883262827,41.77,79713.05,0.0,-0.98763,1e-05,2.66888]
[1777883262882,41.77,79712.63,0.0,-0.98764,1e-05,2.66809]
[1777883267639,41.77,79717.1,0.0,-0.9876,1e-05,2.67567]
[1777883272674,41.77,79716.71,0.0,-0.9876,1e-05,2.67465]
[1777883273681,41.77,79721.84,0.0,-0.98756,1e-05,2.68363]
[1777883280730,41.77,79722.04,0.0,-0.98756,1e-05,2.68344]
[1777883282744,41.77,79737.96,0.0,-0.98741,1e-05,2.71149]
[1777883284758,41.77,79738.68,0.0,-0.9874,1e-05,2.71321]
[1777883289793,41.78,79739.91,0.0,-0.98737,1e-05,2.71798]
[1777883293821,41.78,79736.09,0.0,-0.9874,1e-05,2.71321]
[1777883299863,41.79,79737.82,0.0,-0.98737,1e-05,2.71935]
[1777883304898,41.8,79737.87,0.0,-0.98735,1e-05,2.72196]
[1777883309932,41.81,79738.55,0.0,-0.98733,1e-05,2.72567]
[1777883311947,41.81,79746.64,0.0,-0.98726,1e-05,2.73968]
[1777883312954,41.81,79751.41,0.0,-0.98721,1e-05,2.74873]
[1777883313961,41.81,79748.02,0.0,-0.98724,1e-05,2.74311]
[1777883314968,41.81,79743.84,0.0,-0.98728,1e-05,2.73609]
[1777883321010,41.82,79744.35,0.0,-0.98726,1e-05,2.73984]
[1777883326045,41.83,79744.6,0.0,-0.98724,1e-05,2.74262]
[1777883331080,41.84,79743.72,0.0,-0.98724,1e-05,2.74336]
[1777883336114,41.84,79743.08,0.0,-0.98723,1e-05,2.74452]
[1777883341150,41.85,79743.56,0.0,-0.98721,1e-05,2.74767]
[1777883342157,41.85,79751.12,0.0,-0.98714,1e-05,2.76173]
[1777883344171,41.85,79751.92,0.0,-0.98713,1e-05,2.76405]
[1777883349213,41.86,79751.71,0.0,-0.98712,1e-05,2.7658]
[1777883354248,41.87,79752.5,0.0,-0.9871,1e-05,2.76934]
[1777883354587,41.87,79752.5,0.0,-0.9871,1e-05,2.76934]
[1777883355409,41.87,79768.46,0.0,-0.98694,1e-05,2.79911]
[1777883356329,41.87,79768.46,0.0,-0.98694,1e-05,2.79911]
[1777883356392,41.87,79769.17,0.0,-0.98693,1e-05,2.80079]
[1777883359370,41.87,79769.31,0.0,-0.98693,1e-05,2.80141]
[1777883359419,41.87,79769.55,0.0,-0.98692,1e-05,2.80257]
[1777883359574,41.87,79769.55,0.0,-0.98692,1e-05,2.80257]
[1777883360332,41.87,79769.55,0.0,-0.98692,1e-05,2.80257]
[1777883364318,41.88,79778.1,0.0,-0.98683,1e-05,2.81996]
[1777883366465,41.88,79778.08,0.0,-0.98683,1e-05,2.82026]
[1777883366581,41.88,79777.84,0.0,-0.98683,1e-05,2.82015]
[1777883367161,41.88,79777.84,0.0,-0.98683,1e-05,2.82015]
[1777883367326,41.88,79777.84,0.0,-0.98683,1e-05,2.82015]
[1777883367371,41.88,79778.41,0.0,-0.98682,1e-05,2.82153]
[1777883370360,41.88,79773.7,0.0,-0.98686,1e-05,2.8139]
[1777883376402,41.89,79773.45,0.0,-0.98686,1e-05,2.81403]
[1777883377408,41.89,79768.71,0.0,-0.9869,1e-05,2.80572]
[1777883378416,41.89,79765.06,0.0,-0.98694,1e-05,2.79942]
[1777883379240,41.89,79765.06,0.0,-0.98694,1e-05,2.79942]
[1777883379326,41.89,79765.06,0.0,-0.98694,1e-05,2.79942]
[1777883379423,41.89,79762.2,0.0,-0.98696,1e-05,2.79459]
[1777883380272,41.89,79762.2,0.0,-0.98696,1e-05,2.79459]
[1777883380324,41.89,79762.2,0.0,-0.98696,1e-05,2.79459]
[1777883385484,41.9,79758.33,0.0,-0.98699,1e-05,2.78983]
[1777883385966,41.9,79758.33,0.0,-0.98699,1e-05,2.78983]
[1777883386076,41.9,79758.33,0.0,-0.98699,1e-05,2.78983]
[1777883386473,41.9,79758.24,0.0,-0.98699,1e-05,2.79005]
[1777883386815,41.9,79758.24,0.0,-0.98699,1e-05,2.79005]
[1777883386825,41.9,79758.24,0.0,-0.98699,1e-05,2.79005]
[1777883392516,41.91,79761.47,0.0,-0.98694,1e-05,2.79816]
[1777883397328,41.91,79761.16,0.0,-0.98694,1e-05,2.79869]
[1777883397429,41.91,79761.55,0.0,-0.98693,1e-05,2.80013]
[1777883397577,41.91,79761.55,0.0,-0.98693,1e-05,2.80013]
[1777883397830,41.91,79761.55,0.0,-0.98693,1e-05,2.80013]
[1777883398074,41.91,79761.55,0.0,-0.98693,1e-05,2.80013]
[1777883402594,41.92,79760.4,0.0,-0.98694,1e-05,2.79947]
[1777883402826,41.92,79760.4,0.0,-0.98694,1e-05,2.79947]
[1777883402927,41.92,79761.58,0.0,-0.98692,1e-05,2.80198]
[1777883405388,41.92,79761.75,0.0,-0.98692,1e-05,2.80265]
[1777883405481,41.92,79771.94,0.0,-0.98682,1e-05,2.82197]
[1777883405574,41.92,79771.94,0.0,-0.98682,1e-05,2.82197]
[1777883407624,41.92,79772.76,0.0,-0.98681,1e-05,2.82415]
[1777883409631,41.92,79772.75,0.0,-0.9868,1e-05,2.82445]
[1777883409825,41.92,79772.75,0.0,-0.9868,1e-05,2.82445]
[1777883410353,41.92,79772.75,0.0,-0.9868,1e-05,2.82445]
[1777883410454,41.93,79764.45,0.0,-0.98688,1e-05,2.80992]
[1777883410574,41.93,79764.45,0.0,-0.98688,1e-05,2.80992]
[1777883412660,41.93,79764.22,0.0,-0.98688,1e-05,2.81018]
[1777883413606,41.93,79764.22,0.0,-0.98688,1e-05,2.81018]
[1777883413826,41.93,79764.22,0.0,-0.98688,1e-05,2.81018]
[1777883414225,41.93,79764.22,0.0,-0.98688,1e-05,2.81018]
[1777883414325,41.93,79764.22,0.0,-0.98688,1e-05,2.81018]
[1777883414426,41.93,79760.01,0.0,-0.98692,1e-05,2.80319]
[1777883417241,41.93,79759.18,0.0,-0.98692,1e-05,2.80203]
[1777883417325,41.93,79759.18,0.0,-0.98692,1e-05,2.80203]
[1777883417343,41.93,79758.48,0.0,-0.98693,1e-05,2.80112]
[1777883422640,41.94,79758.79,0.0,-0.98692,1e-05,2.80345]
[1777883422825,41.94,79758.79,0.0,-0.98692,1e-05,2.80345]
[1777883428771,41.95,79757.03,0.0,-0.98692,1e-05,2.80274]
[1777883430533,41.95,79757.03,0.0,-0.98692,1e-05,2.80274]
[1777883430579,41.95,79756.91,0.0,-0.98692,1e-05,2.80287]
[1777883431220,41.95,79756.91,0.0,-0.98692,1e-05,2.80287]
[1777883431326,41.95,79756.91,0.0,-0.98692,1e-05,2.80287]
[1777883431427,41.95,79756.06,0.0,-0.98693,1e-05,2.80055]
[1777883435821,41.95,79739.61,0.0,-0.98708,1e-05,2.77218]
[1777883437556,41.95,79739.61,0.0,-0.98708,1e-05,2.77218]
[1777883436828,41.95,79732.83,0.0,-0.98714,1e-05,2.76033]
[1777883437578,41.95,79732.83,0.0,-0.98714,1e-05,2.76033]
[1777883437834,41.95,79730.63,0.0,-0.98716,1e-05,2.75678]
[1777883440016,41.96,79730.74,0.0,-0.98716,1e-05,2.7574]
[1777883440075,41.96,79730.74,0.0,-0.98716,1e-05,2.7574]
[1777883445891,41.97,79728.15,0.0,-0.98717,1e-05,2.75574]
[1777883450263,41.97,79727.95,0.0,-0.98716,1e-05,2.75667]
[1777883450326,41.97,79727.95,0.0,-0.98716,1e-05,2.75667]
[1777883450364,41.97,79727.72,0.0,-0.98716,1e-05,2.75668]
[1777883450949,41.97,79727.72,0.0,-0.98716,1e-05,2.75668]
[1777883451076,41.97,79727.72,0.0,-0.98716,1e-05,2.75668]
[1777883457978,41.98,79726.87,0.0,-0.98715,1e-05,2.75855]
[1777883462684,41.99,79728.12,0.0,-0.98713,1e-05,2.76248]
[1777883462826,41.99,79728.12,0.0,-0.98713,1e-05,2.76248]
[1777883463013,41.99,79730.71,0.0,-0.9871,1e-05,2.76756]
[1777883463743,41.99,79730.71,0.0,-0.9871,1e-05,2.76756]
[1777883463828,41.99,79730.71,0.0,-0.9871,1e-05,2.76756]
[1777883469055,41.99,79733.02,0.0,-0.98707,1e-05,2.77413]
[1777883471565,42.0,79733.1,0.0,-0.98706,1e-05,2.77467]
[1777883471575,42.0,79733.1,0.0,-0.98706,1e-05,2.77467]
[1777883472184,42.0,79731.9,0.0,-0.98707,1e-05,2.77291]
[1777883472325,42.0,79731.9,0.0,-0.98707,1e-05,2.77291]
[1777883472427,42.0,79732.96,0.0,-0.98706,1e-05,2.77561]
[1777883476838,42.0,79733.47,0.0,-0.98705,1e-05,2.77771]
[1777883477074,42.0,79733.47,0.0,-0.98705,1e-05,2.77771]
[1777883477175,42.0,79733.14,0.0,-0.98705,1e-05,2.77685]
[1777883477822,42.0,79733.14,0.0,-0.98705,1e-05,2.77685]
[1777883478077,42.0,79733.14,0.0,-0.98705,1e-05,2.77685]
[1777883481091,42.0,79733.4,0.0,-0.98705,1e-05,2.77653]
[1777883481326,42.0,79733.4,0.0,-0.98705,1e-05,2.77653]
[1777883481420,42.0,79728.33,0.0,-0.98711,1e-05,2.76686]
[1777883483396,42.0,79728.33,0.0,-0.98711,1e-05,2.76686]
[1777883483581,42.0,79728.33,0.0,-0.98711,1e-05,2.76686]
[1777883483498,42.0,79725.5,0.0,-0.98714,1e-05,2.76128]
[1777883483790,42.0,79725.5,0.0,-0.98714,1e-05,2.76128]
[1777883483828,42.0,79725.5,0.0,-0.98714,1e-05,2.76128]
[1777883484160,42.0,79725.5,0.0,-0.98714,1e-05,2.76128]
[1777883486324,42.0,79725.15,0.0,-0.98714,1e-05,2.76041]
[1777883486358,41.99,79730.58,0.0,-0.98709,1e-05,2.76994]
[1777883486822,41.99,79730.58,0.0,-0.98709,1e-05,2.76994]
[1777883487075,41.99,79730.58,0.0,-0.98709,1e-05,2.76994]
[1777883490216,41.99,79730.83,0.0,-0.98709,1e-05,2.76966]
[1777883490325,41.99,79730.83,0.0,-0.98709,1e-05,2.76966]
[1777883490426,41.99,79730.93,0.0,-0.98709,1e-05,2.76958]
[1777883491651,41.99,79730.93,0.0,-0.9871,1e-05,2.76787]
[1777883491829,41.99,79730.93,0.0,-0.9871,1e-05,2.76787]
[1777883493223,41.99,79739.27,0.0,-0.98702,1e-05,2.78241]
[1777883494230,41.99,79758.17,0.0,-0.98684,1e-05,2.81649]
[1777883495237,41.99,79761.15,0.0,-0.98681,1e-05,2.82166]
[1777883496243,41.99,79763.86,0.0,-0.98679,1e-05,2.82628]
[1777883496782,41.99,79763.86,0.0,-0.98679,1e-05,2.82628]
[1777883496826,41.99,79763.86,0.0,-0.98679,1e-05,2.82628]
[1777883497251,41.99,79769.09,0.0,-0.98674,1e-05,2.83552]
[1777883497644,41.99,79769.09,0.0,-0.98674,1e-05,2.83552]
[1777883497826,41.99,79769.09,0.0,-0.98674,1e-05,2.83552]
[1777883503294,41.98,79768.1,0.0,-0.98676,1e-05,2.83154]
[1777883505308,41.98,79776.4,0.0,-0.98669,1e-05,2.84607]
[1777883507322,41.98,79778.17,0.0,-0.98667,1e-05,2.84858]
[1777883509147,41.97,79777.98,0.0,-0.98668,1e-05,2.84785]
[1777883509324,41.97,79777.98,0.0,-0.98668,1e-05,2.84785]
[1777883509426,41.97,79778.34,0.0,-0.98667,1e-05,2.84812]
[1777883510066,41.97,79778.34,0.0,-0.98667,1e-05,2.84812]
[1777883510075,41.97,79778.34,0.0,-0.98667,1e-05,2.84812]
[1777883515378,41.97,79778.64,0.0,-0.98668,1e-05,2.84636]
[1777883520412,41.96,79779.18,0.0,-0.98669,1e-05,2.84545]
[1777883522432,41.96,79800.26,0.0,-0.98649,1e-05,2.88369]
[1777883524446,41.96,79799.64,0.0,-0.9865,1e-05,2.88171]
[1777883527083,41.95,79798.71,0.0,-0.98651,1e-05,2.87909]
[1777883527258,41.95,79798.71,0.0,-0.98651,1e-05,2.87909]
[1777883527467,41.95,79798.44,0.0,-0.98652,1e-05,2.87815]
[1777883527962,41.95,79798.44,0.0,-0.98652,1e-05,2.87815]
[1777883528075,41.95,79798.44,0.0,-0.98652,1e-05,2.87815]
[1777883531078,41.95,79801.19,0.0,-0.9865,1e-05,2.88151]
[1777883531325,41.95,79801.19,0.0,-0.9865,1e-05,2.88151]
[1777883531495,41.95,79801.79,0.0,-0.98649,1e-05,2.88218]
[1777883533080,41.94,79800.29,0.0,-0.98651,1e-05,2.87895]
[1777883534200,41.94,79799.46,0.0,-0.98652,1e-05,2.87696]
[1777883534324,41.94,79799.46,0.0,-0.98652,1e-05,2.87696]
[1777883535074,41.94,79800.96,0.0,-0.98651,1e-05,2.87932]
[1777883535524,41.94,79800.87,0.0,-0.98651,1e-05,2.87871]
[1777883540558,41.93,79799.88,0.0,-0.98653,1e-05,2.8747]
[1777883542560,41.93,79799.98,0.0,-0.98654,1e-05,2.87445]
[1777883543078,41.93,79798.58,0.0,-0.98655,1e-05,2.87142]
[1777883543424,41.93,79798.58,0.0,-0.98655,1e-05,2.87142]
[1777883543574,41.93,79798.58,0.0,-0.98655,1e-05,2.87142]
[1777883543674,41.93,79798.94,0.0,-0.98655,1e-05,2.87167]
[1777883547489,41.93,79798.9,0.0,-0.98656,1e-05,2.87032]
[1777883547575,41.93,79798.9,0.0,-0.98656,1e-05,2.87032]
[1777883547607,41.93,79797.47,0.0,-0.98657,1e-05,2.86725]
[1777883548567,41.93,79797.47,0.0,-0.98657,1e-05,2.86725]
[1777883548577,41.93,79797.47,0.0,-0.98657,1e-05,2.86725]
[1777883548668,41.92,79790.06,0.0,-0.98665,1e-05,2.85313]
[1777883550628,41.92,79777.78,0.0,-0.98677,1e-05,2.82975]
[1777883551204,41.92,79777.78,0.0,-0.98677,1e-05,2.82975]
[1777883551324,41.92,79777.78,0.0,-0.98677,1e-05,2.82975]
[1777883551635,41.92,79771.95,0.0,-0.98684,1e-05,2.81724]
[1777883552041,41.92,79771.95,0.0,-0.98684,1e-05,2.81724]
[1777883552074,41.92,79771.95,0.0,-0.98684,1e-05,2.81724]
[1777883558684,41.91,79772.24,0.0,-0.98685,1e-05,2.81547]
[1777883560145,41.91,79772.55,0.0,-0.98685,1e-05,2.81572]
[1777883560324,41.91,79772.55,0.0,-0.98685,1e-05,2.81572]
[1777883560352,41.91,79772.45,0.0,-0.98685,1e-05,2.81553]
[1777883561384,41.91,79772.45,0.0,-0.98685,1e-05,2.81553]
[1777883561574,41.91,79772.45,0.0,-0.98685,1e-05,2.81553]
[1777883566740,41.91,79771.36,0.0,-0.98687,1e-05,2.8113]
[1777883567783,41.91,79771.36,0.0,-0.98687,1e-05,2.8113]
[1777883567825,41.91,79771.36,0.0,-0.98687,1e-05,2.8113]
[1777883567926,41.91,79772.48,0.0,-0.98686,1e-05,2.81303]
[1777883568975,41.91,79772.48,0.0,-0.98686,1e-05,2.81303]
[1777883569074,41.91,79772.48,0.0,-0.98686,1e-05,2.81303]
[1777883574796,41.9,79774.03,0.0,-0.98686,1e-05,2.81363]
[1777883581895,41.9,79772.81,0.0,-0.98688,1e-05,2.81013]
[1777883582084,41.9,79772.81,0.0,-0.98688,1e-05,2.81013]
[1777883582119,41.89,79771.4,0.0,-0.9869,1e-05,2.80662]
[1777883583055,41.89,79771.4,0.0,-0.9869,1e-05,2.80662]
[1777883583076,41.89,79771.4,0.0,-0.9869,1e-05,2.80662]
[1777883591531,41.89,79772.62,0.0,-0.98689,1e-05,2.80702]
[1777883591587,41.89,79772.62,0.0,-0.98689,1e-05,2.80702]
[1777883596793,41.88,79771.86,0.0,-0.98691,1e-05,2.80442]
[1777883596832,41.88,79771.86,0.0,-0.98691,1e-05,2.80442]
[1777883596950,41.88,79771.32,0.0,-0.98692,1e-05,2.80192]
[1777883598072,41.88,79771.32,0.0,-0.98692,1e-05,2.80192]
[1777883598325,41.88,79771.32,0.0,-0.98692,1e-05,2.80192]
[1777883603432,41.87,79770.94,0.0,-0.98693,1e-05,2.79976]
[1777883603576,41.87,79770.94,0.0,-0.98693,1e-05,2.79976]
[1777883603596,41.87,79770.94,0.0,-0.98694,1e-05,2.79917]
[1777883604689,41.87,79770.94,0.0,-0.98694,1e-05,2.79917]
[1777883604825,41.87,79770.94,0.0,-0.98694,1e-05,2.79917]
[1777883610366,41.87,79770.52,0.0,-0.98695,1e-05,2.79696]
[1777883610580,41.87,79770.52,0.0,-0.98695,1e-05,2.79696]
[1777883610681,41.87,79770.08,0.0,-0.98696,1e-05,2.79559]
[1777883611503,41.87,79770.08,0.0,-0.98696,1e-05,2.79559]
[1777883611580,41.87,79770.08,0.0,-0.98696,1e-05,2.79559]
[1777883617090,41.86,79767.75,0.0,-0.98699,1e-05,2.78821]
[1777883620788,41.86,79768.02,0.0,-0.987,1e-05,2.78789]
[1777883620825,41.86,79768.02,0.0,-0.987,1e-05,2.78789]
[1777883621117,41.86,79762.7,0.0,-0.98705,1e-05,2.77797]
[1777883622456,41.86,79762.7,0.0,-0.98705,1e-05,2.77797]
[1777883622574,41.86,79762.7,0.0,-0.98705,1e-05,2.77797]
[1777883622658,41.86,79759.69,0.0,-0.98708,1e-05,2.772]
[1777883626166,41.86,79758.91,0.0,-0.98709,1e-05,2.77011]
[1777883626218,41.85,79750.65,0.0,-0.98717,1e-05,2.75498]
[1777883628076,41.85,79750.54,0.0,-0.98717,1e-05,2.75454]
[1777883628325,41.85,79750.54,0.0,-0.98717,1e-05,2.75454]
[1777883628340,41.85,79752.58,0.0,-0.98715,1e-05,2.75799]
[1777883631190,41.85,79750.2,0.0,-0.98718,1e-05,2.75306]
[1777883632698,41.85,79750.2,0.0,-0.98718,1e-05,2.75306]
[1777883632826,41.85,79751.8,0.0,-0.98717,1e-05,2.75573]
[1777883638239,41.85,79751.94,0.0,-0.98717,1e-05,2.75471]
[1777883639147,41.85,79751.94,0.0,-0.98717,1e-05,2.75471]
[1777883639325,41.85,79751.94,0.0,-0.98717,1e-05,2.75471]
[1777883643953,41.84,79750.79,0.0,-0.98719,1e-05,2.75159]
[1777883644076,41.84,79750.79,0.0,-0.98719,1e-05,2.75159]
[1777883647791,41.84,79750.32,0.0,-0.9872,1e-05,2.74992]
[1777883647826,41.84,79750.32,0.0,-0.9872,1e-05,2.74992]
[1777883651619,41.84,79750.85,0.0,-0.9872,1e-05,2.75026]
[1777883651720,41.84,79747.05,0.0,-0.98723,1e-05,2.74303]
[1777883651829,41.84,79747.05,0.0,-0.98723,1e-05,2.74303]
[1777883657373,41.84,79747.58,0.0,-0.98723,1e-05,2.74303]
[1777883660693,41.83,79747.42,0.0,-0.98724,1e-05,2.74236]
[1777883660826,41.83,79746.43,0.0,-0.98725,1e-05,2.74021]
[1777883666714,41.83,79746.85,0.0,-0.98725,1e-05,2.74021]
[1777883666825,41.83,79745.17,0.0,-0.98727,1e-05,2.73702]
[1777883672477,41.83,79746.61,0.0,-0.98726,1e-05,2.73705]
[1777883676507,41.83,79740.38,0.0,-0.98733,1e-05,2.72521]
[1777883677083,41.83,79740.38,0.0,-0.98733,1e-05,2.72521]
[1777883677325,41.83,79740.38,0.0,-0.98733,1e-05,2.72521]
[1777883677514,41.82,79737.93,0.0,-0.98735,1e-05,2.72066]
[1777883679528,41.82,79737.72,0.0,-0.98735,1e-05,2.71998]
[1777883681216,41.82,79737.6,0.0,-0.98736,1e-05,2.71961]
[1777883681330,41.82,79737.6,0.0,-0.98736,1e-05,2.71961]
[1777883681542,41.82,79734.01,0.0,-0.98739,1e-05,2.71307]
[1777883685570,41.82,79731.62,0.0,-0.98742,1e-05,2.70827]
[1777883687094,41.82,79731.26,0.0,-0.98742,1e-05,2.7075]
[1777883687584,41.82,79726.28,0.0,-0.98747,1e-05,2.69854]
[1777883688591,41.82,79720.47,0.0,-0.98752,1e-05,2.68814]
[1777883689093,41.82,79720.47,0.0,-0.98752,1e-05,2.68814]
[1777883689324,41.82,79720.47,0.0,-0.98752,1e-05,2.68814]
[1777883691612,41.82,79717.18,0.0,-0.98755,1e-05,2.68204]
[1777883692618,41.82,79709.16,0.0,-0.98763,1e-05,2.66785]
[1777883693625,41.82,79710.91,0.0,-0.98761,1e-05,2.67078]
[1777883693972,41.82,79710.91,0.0,-0.98761,1e-05,2.67078]
[1777883694075,41.82,79710.91,0.0,-0.98761,1e-05,2.67078]
[1777883697655,41.82,79715.06,0.0,-0.98758,1e-05,2.67782]
[1777883698661,41.82,79717.29,0.0,-0.98756,1e-05,2.68167]
[1777883699586,41.82,79717.29,0.0,-0.98756,1e-05,2.68167]
[1777883699825,41.82,79717.29,0.0,-0.98756,1e-05,2.68167]
[1777883705263,41.82,79718.18,0.0,-0.98755,1e-05,2.68274]
[1777883706410,41.82,79718.69,0.0,-0.98755,1e-05,2.68355]
[1777883706574,41.82,79718.69,0.0,-0.98755,1e-05,2.68355]
[1777883707076,41.82,79720.03,0.0,-0.98753,1e-05,2.68583]
[1777883707729,41.82,79720.25,0.0,-0.98753,1e-05,2.68613]
[1777883710580,41.81,79720.33,0.0,-0.98753,1e-05,2.68609]
[1777883710824,41.81,79720.33,0.0,-0.98753,1e-05,2.68609]
[1777883714500,41.81,79722.93,0.0,-0.98751,1e-05,2.69031]
[1777883714577,41.81,79722.93,0.0,-0.98751,1e-05,2.69031]
[1777883714777,41.81,79723.4,0.0,-0.98751,1e-05,2.69104]
[1777883714942,41.81,79723.4,0.0,-0.98751,1e-05,2.69104]
[1777883715079,41.81,79723.4,0.0,-0.98751,1e-05,2.69104]
[1777883720769,41.81,79724.01,0.0,-0.9875,1e-05,2.69173]
[1777883720826,41.81,79724.01,0.0,-0.9875,1e-05,2.69173]
[1777883722394,41.81,79723.32,0.0,-0.98751,1e-05,2.69021]
[1777883722574,41.81,79723.32,0.0,-0.98751,1e-05,2.69021]
[1777883722834,41.81,79724.11,0.0,-0.9875,1e-05,2.69151]
[1777883725820,41.81,79724.17,0.0,-0.9875,1e-05,2.69152]
[1777883726074,41.81,79726.68,0.0,-0.98748,1e-05,2.69576]
[1777883730546,41.81,79731.51,0.0,-0.98744,1e-05,2.70398]
[1777883730579,41.81,79731.51,0.0,-0.98744,1e-05,2.70398]
[1777883730595,41.81,79731.41,0.0,-0.98744,1e-05,2.70368]
[1777883733937,41.81,79732.02,0.0,-0.98744,1e-05,2.70297]
[1777883734074,41.81,79732.02,0.0,-0.98744,1e-05,2.70297]
[1777883734175,41.81,79737.24,0.0,-0.9874,1e-05,2.71212]
[1777883739956,41.8,79739.28,0.0,-0.98738,1e-05,2.71497]
[1777883742976,41.8,79748.25,0.0,-0.9873,1e-05,2.73056]
[1777883744550,41.8,79748.25,0.0,-0.9873,1e-05,2.73056]
[1777883744578,41.8,79748.25,0.0,-0.9873,1e-05,2.73056]
[1777883744651,41.8,79753.6,0.0,-0.98725,1e-05,2.74]
[1777883744991,41.8,79753.63,0.0,-0.98725,1e-05,2.73989]
[1777883749121,41.79,79754.52,0.0,-0.98726,1e-05,2.73773]
[1777883749325,41.79,79754.52,0.0,-0.98726,1e-05,2.73773]
[1777883749426,41.79,79755.0,0.0,-0.98727,1e-05,2.73684]
[1777883754484,41.78,79758.31,0.0,-0.98724,1e-05,2.74209]
[1777883754576,41.78,79758.31,0.0,-0.98724,1e-05,2.74209]
[1777883760100,41.78,79760.74,0.0,-0.98723,1e-05,2.74354]
[1777883763121,41.77,79747.16,0.0,-0.98736,1e-05,2.71868]
[1777883764328,41.77,79747.16,0.0,-0.98736,1e-05,2.71868]
[1777883764581,41.77,79747.16,0.0,-0.98736,1e-05,2.71868]
[1777883764681,41.77,79733.36,0.0,-0.98749,1e-05,2.69401]
[1777883766083,41.77,79733.36,0.0,-0.98749,1e-05,2.69387]
[1777883766324,41.77,79733.36,0.0,-0.98749,1e-05,2.69387]
[1777883766425,41.77,79732.86,0.0,-0.9875,1e-05,2.69286]
[1777883767148,41.77,79732.64,0.0,-0.9875,1e-05,2.69237]
[1777883773191,41.77,79731.91,0.0,-0.98751,1e-05,2.6905]
[1777883777645,41.77,79732.21,0.0,-0.98751,1e-05,2.69076]
[1777883777825,41.77,79732.21,0.0,-0.98751,1e-05,2.69076]
[1777883783427,41.77,79730.62,0.0,-0.98753,1e-05,2.68739]
[1777883783574,41.77,79730.62,0.0,-0.98753,1e-05,2.68739]
[1777883784377,41.77,79730.4,0.0,-0.98753,1e-05,2.68691]
[1777883784575,41.77,79730.4,0.0,-0.98753,1e-05,2.68691]
[1777883784676,41.77,79730.42,0.0,-0.98753,1e-05,2.68686]
[1777883789308,41.77,79729.04,0.0,-0.98754,1e-05,2.68408]
[1777883789324,41.77,79729.04,0.0,-0.98754,1e-05,2.68408]
[1777883795345,41.76,79728.66,0.0,-0.98756,1e-05,2.68142]
[1777883799371,41.76,79728.0,0.0,-0.98756,1e-05,2.68002]
[1777883799574,41.76,79728.0,0.0,-0.98756,1e-05,2.68002]
[1777883800984,41.76,79725.06,0.0,-0.98759,1e-05,2.67469]
[1777883801075,41.76,79725.06,0.0,-0.98759,1e-05,2.67469]
[1777883801387,41.76,79723.27,0.0,-0.98761,1e-05,2.67147]
[1777883805797,41.76,79722.78,0.0,-0.98761,1e-05,2.67043]
[1777883805826,41.76,79722.78,0.0,-0.98761,1e-05,2.67043]
[1777883805845,41.76,79718.3,0.0,-0.98766,1e-05,2.66244]
[1777883810449,41.76,79714.41,0.0,-0.98769,1e-05,2.65545]
[1777883815277,41.76,79714.66,0.0,-0.98769,1e-05,2.65575]
[1777883815325,41.76,79714.66,0.0,-0.98769,1e-05,2.65575]
[1777883817298,41.76,79713.94,0.0,-0.9877,1e-05,2.6544]
[1777883817325,41.76,79713.94,0.0,-0.9877,1e-05,2.6544]
[1777883817499,41.76,79713.94,0.0,-0.9877,1e-05,2.6544]
[1777883822534,41.76,79712.53,0.0,-0.98771,1e-05,2.65178]
[1777883827569,41.76,79713.03,0.0,-0.98771,1e-05,2.65252]
[1777883832340,41.76,79713.12,0.0,-0.98771,1e-05,2.65257]
[1777883832575,41.76,79713.12,0.0,-0.98771,1e-05,2.65257]
[1777883838645,41.76,79712.66,0.0,-0.98771,1e-05,2.65158]
[1777883842597,41.76,79712.65,0.0,-0.98771,1e-05,2.65149]
[1777883842824,41.76,79712.65,0.0,-0.98771,1e-05,2.65149]
[1777883844569,41.76,79712.34,0.0,-0.98772,1e-05,2.65089]
[1777883844580,41.76,79712.34,0.0,-0.98772,1e-05,2.65089]
[1777883844687,41.76,79713.17,0.0,-0.98771,1e-05,2.65232]
[1777883850730,41.76,79713.78,0.0,-0.98771,1e-05,2.65323]
[1777883853698,41.76,79713.82,0.0,-0.98771,1e-05,2.65182]
[1777883857137,41.76,79716.89,0.0,-0.98768,1e-05,2.65708]
[1777883857326,41.76,79716.89,0.0,-0.98768,1e-05,2.65708]
[1777883857779,41.76,79714.65,0.0,-0.9877,1e-05,2.65313]
[1777883861806,41.76,79719.26,0.0,-0.98766,1e-05,2.66108]
[1777883866842,41.76,79721.18,0.0,-0.98765,1e-05,2.66419]
[1777883872884,41.76,79721.83,0.0,-0.98764,1e-05,2.66504]
[1777883877918,41.75,79721.57,0.0,-0.98765,1e-05,2.66435]
[1777883882954,41.75,79722.03,0.0,-0.98764,1e-05,2.66492]
[1777883887988,41.75,79726.48,0.0,-0.9876,1e-05,2.67251]
[1777883893024,41.75,79729.21,0.0,-0.98758,1e-05,2.67699]
[1777883898059,41.75,79733.14,0.0,-0.98754,1e-05,2.68359]
[1777883903094,41.75,79734.07,0.0,-0.98754,1e-05,2.68484]
[1777883908130,41.75,79735.62,0.0,-0.98753,1e-05,2.68717]
[1777883909136,41.75,79744.89,0.0,-0.98744,1e-05,2.70279]
[1777883911151,41.74,79746.08,0.0,-0.98745,1e-05,2.70153]
[1777883917192,41.74,79748.13,0.0,-0.98743,1e-05,2.70449]
[1777883922228,41.74,79746.64,0.0,-0.98745,1e-05,2.70129]
[1777883928271,41.73,79746.25,0.0,-0.98746,1e-05,2.69995]
[1777883933305,41.73,79745.74,0.0,-0.98747,1e-05,2.69852]
[1777883938341,41.73,79745.89,0.0,-0.98747,1e-05,2.69827]
[1777883942369,41.73,79742.02,0.0,-0.98751,1e-05,2.691]
[1777883947404,41.73,79742.93,0.0,-0.9875,1e-05,2.69214]
[1777883951432,41.73,79748.81,0.0,-0.98745,1e-05,2.70221]
[1777883952439,41.73,79757.48,0.0,-0.98737,1e-05,2.71756]
[1777883954452,41.73,79757.55,0.0,-0.98737,1e-05,2.71744]
[1777883956467,41.73,79762.39,0.0,-0.98732,1e-05,2.72582]
[1777883958413,41.73,79762.67,0.0,-0.98732,1e-05,2.72618]
[1777883958873,41.73,79754.55,0.0,-0.9874,1e-05,2.71153]
[1777883961074,41.72,79754.55,0.0,-0.9874,1e-05,2.71138]
[1777883961145,41.72,79755.16,0.0,-0.98739,1e-05,2.71219]
[1777883966536,41.72,79753.77,0.0,-0.98741,1e-05,2.70909]
[1777883967544,41.72,79753.77,0.0,-0.98741,1e-05,2.70909]
[1777883967575,41.72,79753.77,0.0,-0.98741,1e-05,2.70909]
[1777883967602,41.72,79753.77,0.0,-0.98741,1e-05,2.70909]
[1777883967825,41.72,79753.77,0.0,-0.98741,1e-05,2.70909]
[1777883967927,41.72,79753.74,0.0,-0.98741,1e-05,2.7088]
[1777883974593,41.72,79754.42,0.0,-0.98742,1e-05,2.70784]
[1777883979627,41.72,79755.34,0.0,-0.98741,1e-05,2.70889]
[1777883981276,41.72,79754.83,0.0,-0.98742,1e-05,2.70786]
[1777883981327,41.72,79754.83,0.0,-0.98742,1e-05,2.70786]
[1777883981642,41.72,79754.91,0.0,-0.98742,1e-05,2.70788]
[1777883986678,41.71,79755.22,0.0,-0.98742,1e-05,2.70785]
[1777883988061,41.71,79755.22,0.0,-0.98742,1e-05,2.70785]
[1777883988076,41.71,79755.22,0.0,-0.98742,1e-05,2.70785]
[1777883988122,41.71,79755.22,0.0,-0.98742,1e-05,2.70785]
[1777883988324,41.71,79755.17,0.0,-0.98742,1e-05,2.70764]
[1777883988692,41.71,79753.2,0.0,-0.98744,1e-05,2.70402]
[1777883993992,41.71,79750.71,0.0,-0.98746,1e-05,2.69915]
[1777883994042,41.71,79750.71,0.0,-0.98746,1e-05,2.69915]
[1777883994075,41.71,79750.71,0.0,-0.98746,1e-05,2.69915]
[1777883994093,41.71,79750.67,0.0,-0.98746,1e-05,2.69887]
[1777883999769,41.71,79750.1,0.0,-0.98747,1e-05,2.69735]
[1777884000809,41.71,79750.1,0.0,-0.98747,1e-05,2.69735]
[1777884000827,41.71,79750.1,0.0,-0.98747,1e-05,2.69735]
[1777884000861,41.71,79750.1,0.0,-0.98747,1e-05,2.69735]
[1777884001078,41.71,79750.1,0.0,-0.98747,1e-05,2.69735]
[1777884000910,41.71,79750.27,0.0,-0.98747,1e-05,2.69755]
[1777884007828,41.71,79749.79,0.0,-0.98748,1e-05,2.69601]
[1777884013870,41.71,79749.41,0.0,-0.98749,1e-05,2.69476]
[1777884019148,41.71,79749.19,0.0,-0.98749,1e-05,2.694]
[1777884019324,41.71,79749.7,0.0,-0.98749,1e-05,2.69481]
[1777884019912,41.7,79749.51,0.0,-0.98749,1e-05,2.69438]
[1777884024947,41.7,79748.73,0.0,-0.9875,1e-05,2.69253]
[1777884025398,41.7,79748.73,0.0,-0.9875,1e-05,2.69253]
[1777884025575,41.7,79748.73,0.0,-0.9875,1e-05,2.69253]
[1777884025954,41.7,79745.82,0.0,-0.98752,1e-05,2.68728]
[1777884030989,41.7,79743.85,0.0,-0.98755,1e-05,2.68331]
[1777884040659,41.7,79743.64,0.0,-0.98756,1e-05,2.68128]
[1777884040835,41.7,79743.64,0.0,-0.98756,1e-05,2.68128]
[1777884040937,41.7,79743.24,0.0,-0.98756,1e-05,2.68015]
[1777884046094,41.7,79743.25,0.0,-0.98756,1e-05,2.67976]
[1777884048946,41.7,79743.24,0.0,-0.98756,1e-05,2.6796]
[1777884048953,41.7,79743.24,0.0,-0.98756,1e-05,2.6796]
[1777884049076,41.7,79743.24,0.0,-0.98756,1e-05,2.6796]
[1777884049177,41.7,79744.37,0.0,-0.98755,1e-05,2.68153]
[1777884051129,41.7,79751.15,0.0,-0.98749,1e-05,2.6934]
[1777884052138,41.7,79756.63,0.0,-0.98744,1e-05,2.70304]
[1777884056164,41.7,79757.65,0.0,-0.98743,1e-05,2.70442]
[1777884061198,41.69,79757.65,0.0,-0.98744,1e-05,2.70387]
[1777884061405,41.69,79757.65,0.0,-0.98744,1e-05,2.70387]
[1777884061576,41.69,79757.65,0.0,-0.98744,1e-05,2.70387]
[1777884062206,41.69,79757.72,0.0,-0.98744,1e-05,2.70389]
[1777884069148,41.69,79756.58,0.0,-0.98745,1e-05,2.70153]
[1777884069153,41.69,79756.58,0.0,-0.98745,1e-05,2.70153]
[1777884069331,41.69,79756.64,0.0,-0.98745,1e-05,2.70133]
[1777884069432,41.69,79757.12,0.0,-0.98745,1e-05,2.70208]
[1777884075298,41.69,79756.85,0.0,-0.98745,1e-05,2.70097]
[1777884077629,41.69,79757.0,0.0,-0.98745,1e-05,2.70113]
[1777884077824,41.69,79757.0,0.0,-0.98745,1e-05,2.70113]
[1777884077888,41.69,79757.53,0.0,-0.98745,1e-05,2.70197]
[1777884083353,41.69,79758.43,0.0,-0.98744,1e-05,2.70295]
[1777884084897,41.69,79758.43,0.0,-0.98744,1e-05,2.70295]
[1777884084906,41.69,79758.43,0.0,-0.98744,1e-05,2.70295]
[1777884085074,41.69,79758.43,0.0,-0.98744,1e-05,2.70295]
[1777884085175,41.69,79757.98,0.0,-0.98745,1e-05,2.70194]
[1777884091119,41.69,79757.23,0.0,-0.98746,1e-05,2.70019]
[1777884091168,41.69,79757.23,0.0,-0.98746,1e-05,2.70019]
[1777884091174,41.68,79755.84,0.0,-0.98748,1e-05,2.69607]
[1777884091325,41.68,79755.84,0.0,-0.98748,1e-05,2.69607]
[1777884094591,41.68,79754.38,0.0,-0.98749,1e-05,2.69328]
[1777884094686,41.68,79754.38,0.0,-0.98749,1e-05,2.69328]
[1777884094829,41.68,79754.38,0.0,-0.98749,1e-05,2.69328]
[1777884094906,41.68,79751.77,0.0,-0.98752,1e-05,2.68856]
[1777884100074,41.68,79752.14,0.0,-0.98751,1e-05,2.68889]
[1777884100116,41.68,79752.14,0.0,-0.98751,1e-05,2.68889]
[1777884100175,41.68,79752.66,0.0,-0.98751,1e-05,2.68965]
[1777884100325,41.68,79752.66,0.0,-0.98751,1e-05,2.68965]
[1777884106817,41.68,79752.48,0.0,-0.98751,1e-05,2.689]
[1777884112557,41.68,79752.19,0.0,-0.98752,1e-05,2.68784]
[1777884118210,41.68,79752.3,0.0,-0.98752,1e-05,2.68771]
[1777884118245,41.68,79763.6,0.0,-0.98742,1e-05,2.70763]
[1777884118326,41.68,79763.6,0.0,-0.98742,1e-05,2.70763]
[1777884119606,41.68,79764.62,0.0,-0.98741,1e-05,2.70934]
[1777884121775,41.68,79765.34,0.0,-0.9874,1e-05,2.71051]
[1777884121779,41.68,79765.34,0.0,-0.9874,1e-05,2.71051]
[1777884121828,41.68,79765.34,0.0,-0.9874,1e-05,2.71051]
[1777884121933,41.68,79763.37,0.0,-0.98742,1e-05,2.70688]
[1777884126656,41.68,79767.24,0.0,-0.98739,1e-05,2.71321]
[1777884127663,41.67,79773.72,0.0,-0.98733,1e-05,2.72468]
[1777884128670,41.67,79777.46,0.0,-0.98729,1e-05,2.73126]
[1777884129915,41.67,79777.46,0.0,-0.98729,1e-05,2.73126]
[1777884130075,41.67,79777.46,0.0,-0.98729,1e-05,2.73126]
[1777884130177,41.67,79777.75,0.0,-0.98729,1e-05,2.73149]
[1777884135720,41.67,79777.64,0.0,-0.9873,1e-05,2.73052]
[1777884136429,41.67,79777.64,0.0,-0.9873,1e-05,2.73052]
[1777884136432,41.67,79777.64,0.0,-0.9873,1e-05,2.73052]
[1777884136576,41.67,79777.64,0.0,-0.9873,1e-05,2.73052]
[1777884136727,41.67,79777.85,0.0,-0.98729,1e-05,2.73075]
[1777884138741,41.67,79774.06,0.0,-0.98733,1e-05,2.72365]
[1777884141054,41.67,79774.56,0.0,-0.98733,1e-05,2.7244]
[1777884141056,41.67,79774.56,0.0,-0.98733,1e-05,2.7244]
[1777884141081,41.67,79774.56,0.0,-0.98733,1e-05,2.7244]
[1777884141154,41.67,79773.87,0.0,-0.98734,1e-05,2.72288]
[1777884146797,41.67,79772.48,0.0,-0.98735,1e-05,2.7197]
[1777884148609,41.67,79772.47,0.0,-0.98735,1e-05,2.71954]
[1777884148614,41.67,79772.47,0.0,-0.98735,1e-05,2.71954]
[1777884148827,41.67,79772.47,0.0,-0.98735,1e-05,2.71954]
[1777884148928,41.67,79765.86,0.0,-0.98742,1e-05,2.70761]
[1777884151847,41.67,79766.03,0.0,-0.98742,1e-05,2.70767]
[1777884152075,41.67,79766.03,0.0,-0.98742,1e-05,2.70767]
[1777884152177,41.66,79761.55,0.0,-0.98747,1e-05,2.69803]
[1777884157874,41.66,79761.82,0.0,-0.98747,1e-05,2.69803]
[1777884160833,41.66,79762.43,0.0,-0.98746,1e-05,2.69892]
[1777884161076,41.66,79762.43,0.0,-0.98746,1e-05,2.69892]
[1777884161177,41.66,79762.67,0.0,-0.98746,1e-05,2.69916]
[1777884166937,41.66,79763.36,0.0,-0.98746,1e-05,2.69989]
[1777884171280,41.66,79763.63,0.0,-0.98746,1e-05,2.70008]
[1777884171326,41.66,79763.63,0.0,-0.98746,1e-05,2.70008]
[1777884171972,41.66,79765.58,0.0,-0.98744,1e-05,2.70335]
[1777884175990,41.66,79765.47,0.0,-0.98744,1e-05,2.70306]
[1777884175995,41.66,79765.47,0.0,-0.98744,1e-05,2.70306]
[1777884176081,41.66,79765.47,0.0,-0.98744,1e-05,2.70306]
[1777884176160,41.66,79766.62,0.0,-0.98743,1e-05,2.70469]
[1777884182042,41.66,79767.29,0.0,-0.98743,1e-05,2.70534]
[1777884185450,41.65,79765.39,0.0,-0.98745,1e-05,2.70164]
[1777884185579,41.65,79765.39,0.0,-0.98745,1e-05,2.70164]
[1777884186071,41.65,79764.86,0.0,-0.98745,1e-05,2.70059]
[1777884191105,41.65,79765.5,0.0,-0.98745,1e-05,2.70123]
[1777884191865,41.65,79765.5,0.0,-0.98745,1e-05,2.70123]
[1777884191870,41.65,79765.5,0.0,-0.98745,1e-05,2.70123]
[1777884192075,41.65,79765.5,0.0,-0.98745,1e-05,2.70123]
[1777884192142,41.65,79764.63,0.0,-0.98746,1e-05,2.69958]
[1777884197147,41.65,79765.82,0.0,-0.98745,1e-05,2.70111]
[1777884203190,41.65,79764.96,0.0,-0.98746,1e-05,2.69899]
[1777884203455,41.65,79764.96,0.0,-0.98746,1e-05,2.69899]
[1777884203577,41.65,79764.96,0.0,-0.98746,1e-05,2.69899]
[1777884203678,41.65,79764.8,0.0,-0.98746,1e-05,2.6987]
[1777884208754,41.65,79764.59,0.0,-0.98747,1e-05,2.69785]
[1777884208826,41.65,79764.59,0.0,-0.98747,1e-05,2.69785]
[1777884208853,41.65,79763.11,0.0,-0.98748,1e-05,2.69522]
[1777884214267,41.65,79762.41,0.0,-0.9875,1e-05,2.692]
[1777884214767,41.65,79762.41,0.0,-0.9875,1e-05,2.692]
[1777884214813,41.65,79762.41,0.0,-0.9875,1e-05,2.692]
[1777884214826,41.65,79762.41,0.0,-0.9875,1e-05,2.692]
[1777884215274,41.65,79761.49,0.0,-0.98751,1e-05,2.69028]
[1777884220309,41.64,79761.89,0.0,-0.98751,1e-05,2.69059]
[1777884222323,41.64,79750.02,0.0,-0.98762,1e-05,2.66943]
[1777884222726,41.64,79750.02,0.0,-0.98762,1e-05,2.66943]
[1777884222793,41.64,79750.02,0.0,-0.98762,1e-05,2.66943]
[1777884222825,41.64,79750.02,0.0,-0.98762,1e-05,2.66943]
[1777884223330,41.64,79748.86,0.0,-0.98763,1e-05,2.66734]
[1777884227358,41.64,79738.37,0.0,-0.98773,1e-05,2.64874]
[1777884228366,41.64,79736.73,0.0,-0.98774,1e-05,2.64586]
[1777884229109,41.64,79736.73,0.0,-0.98774,1e-05,2.64586]
[1777884229184,41.64,79736.73,0.0,-0.98774,1e-05,2.64586]
[1777884229328,41.64,79736.73,0.0,-0.98774,1e-05,2.64586]
[1777884229373,41.64,79736.1,0.0,-0.98775,1e-05,2.64475]
[1777884234408,41.64,79734.57,0.0,-0.98776,1e-05,2.64208]
[1777884239443,41.64,79734.43,0.0,-0.98776,1e-05,2.64185]
[1777884244478,41.64,79733.82,0.0,-0.98777,1e-05,2.64079]
[1777884245624,41.64,79733.82,0.0,-0.98777,1e-05,2.64079]
[1777884245826,41.64,79733.82,0.0,-0.98777,1e-05,2.64079]
[1777884245887,41.64,79734.23,0.0,-0.98776,1e-05,2.64151]
[1777884249196,41.64,79734.06,0.0,-0.98776,1e-05,2.64122]
[1777884249314,41.64,79734.06,0.0,-0.98776,1e-05,2.64122]
[1777884249325,41.64,79734.06,0.0,-0.98776,1e-05,2.64122]
[1777884249256,41.65,79725.87,0.0,-0.98784,1e-05,2.62757]
[1777884249513,41.65,79725.87,0.0,-0.98784,1e-05,2.62757]
[1777884251843,41.65,79724.05,0.0,-0.98785,1e-05,2.62571]
[1777884256932,41.66,79724.13,0.0,-0.98783,1e-05,2.62851]
[1777884257018,41.66,79724.13,0.0,-0.98783,1e-05,2.62851]
[1777884257077,41.66,79724.13,0.0,-0.98783,1e-05,2.62851]
[1777884257178,41.66,79725.94,0.0,-0.98781,1e-05,2.63234]
[1777884262604,41.67,79725.14,0.0,-0.9878,1e-05,2.63488]
[1777884267640,41.68,79725.87,0.0,-0.98777,1e-05,2.63939]
[1777884273770,41.69,79725.75,0.0,-0.98776,1e-05,2.64111]
[1777884273825,41.69,79725.75,0.0,-0.98776,1e-05,2.64111]
[1777884273836,41.69,79725.75,0.0,-0.98776,1e-05,2.64111]
[1777884274075,41.69,79725.75,0.0,-0.98776,1e-05,2.64111]
[1777884274176,41.69,79726.09,0.0,-0.98776,1e-05,2.6422]
[1777884280555,41.7,79726.94,0.0,-0.98773,1e-05,2.64686]
[1777884280577,41.7,79726.94,0.0,-0.98773,1e-05,2.64686]
[1777884280730,41.71,79726.99,0.0,-0.98772,1e-05,2.64821]
[1777884283432,41.71,79726.61,0.0,-0.98772,1e-05,2.64817]
[1777884283470,41.71,79726.72,0.0,-0.98772,1e-05,2.64899]
[1777884283575,41.71,79726.72,0.0,-0.98772,1e-05,2.64899]
[1777884283752,41.71,79728.93,0.0,-0.9877,1e-05,2.65349]
[1777884288823,41.72,79729.47,0.0,-0.98768,1e-05,2.65751]
[1777884290761,41.72,79729.66,0.0,-0.98767,1e-05,2.65845]
[1777884290764,41.72,79729.66,0.0,-0.98767,1e-05,2.65845]
[1777884290826,41.72,79729.66,0.0,-0.98767,1e-05,2.65845]
[1777884290862,41.73,79728.64,0.0,-0.98768,1e-05,2.65727]
[1777884295872,41.73,79729.61,0.0,-0.98765,1e-05,2.66137]
[1777884300907,41.73,79729.65,0.0,-0.98766,1e-05,2.66124]
[1777884302972,41.73,79729.54,0.0,-0.98766,1e-05,2.66101]
[1777884303021,41.73,79729.54,0.0,-0.98766,1e-05,2.66101]
[1777884303077,41.73,79729.54,0.0,-0.98766,1e-05,2.66101]
[1777884303122,41.73,79727.41,0.0,-0.98768,1e-05,2.65723]
[1777884312990,41.73,79727.52,0.0,-0.98768,1e-05,2.65708]
[1777884313936,41.73,79727.52,0.0,-0.98768,1e-05,2.65708]
[1777884314042,41.73,79727.52,0.0,-0.98768,1e-05,2.65708]
[1777884314080,41.73,79727.52,0.0,-0.98768,1e-05,2.65708]
[1777884314143,41.73,79726.79,0.0,-0.98768,1e-05,2.65577]
[1777884323062,41.73,79726.57,0.0,-0.98769,1e-05,2.65511]
[1777884323798,41.73,79726.57,0.0,-0.98769,1e-05,2.65511]
[1777884323826,41.73,79726.57,0.0,-0.98769,1e-05,2.65511]
[1777884323894,41.73,79726.57,0.0,-0.98769,1e-05,2.65511]
[1777884324074,41.73,79726.57,0.0,-0.98769,1e-05,2.65511]
[1777884324160,41.73,79726.62,0.0,-0.98769,1e-05,2.65517]
[1777884330110,41.73,79726.55,0.0,-0.98769,1e-05,2.65487]
[1777884335145,41.73,79726.35,0.0,-0.9877,1e-05,2.65296]
[1777884339540,41.73,79726.05,0.0,-0.9877,1e-05,2.65236]
[1777884339579,41.73,79726.05,0.0,-0.9877,1e-05,2.65236]
[1777884344126,41.73,79725.78,0.0,-0.9877,1e-05,2.65176]
[1777884344324,41.73,79725.78,0.0,-0.9877,1e-05,2.65176]
[1777884344412,41.73,79728.76,0.0,-0.98768,1e-05,2.65694]
[1777884344976,41.73,79728.76,0.0,-0.98768,1e-05,2.65694]
[1777884345074,41.73,79728.76,0.0,-0.98768,1e-05,2.65694]
[1777884351258,41.73,79726.53,0.0,-0.9877,1e-05,2.65286]
[1777884351786,41.73,79726.53,0.0,-0.9877,1e-05,2.65286]
[1777884351826,41.73,79726.53,0.0,-0.9877,1e-05,2.65286]
[1777884351839,41.73,79726.53,0.0,-0.9877,1e-05,2.65286]
[1777884352079,41.73,79726.53,0.0,-0.9877,1e-05,2.65286]
[1777884352264,41.73,79725.87,0.0,-0.9877,1e-05,2.65168]
[1777884357300,41.73,79725.19,0.0,-0.98771,1e-05,2.65037]
[1777884360609,41.73,79724.97,0.0,-0.98771,1e-05,2.64991]
[1777884360714,41.73,79724.97,0.0,-0.98771,1e-05,2.64991]
[1777884360825,41.73,79724.97,0.0,-0.98771,1e-05,2.64991]
[1777884361328,41.73,79725.23,0.0,-0.98771,1e-05,2.65034]
[1777884367369,41.73,79725.15,0.0,-0.98771,1e-05,2.65008]
[1777884367664,41.73,79725.15,0.0,-0.98771,1e-05,2.65008]
[1777884367827,41.73,79725.15,0.0,-0.98771,1e-05,2.65008]
[1777884367840,41.73,79725.15,0.0,-0.98771,1e-05,2.65008]
[1777884368075,41.73,79725.15,0.0,-0.98771,1e-05,2.65008]
[1777884368377,41.73,79726.11,0.0,-0.9877,1e-05,2.65174]
[1777884374418,41.74,79726.32,0.0,-0.98769,1e-05,2.65518]
[1777884376466,41.74,79726.3,0.0,-0.98768,1e-05,2.65576]
[1777884376555,41.74,79726.04,0.0,-0.98768,1e-05,2.65592]
[1777884376574,41.74,79726.04,0.0,-0.98768,1e-05,2.65592]
[1777884377440,41.74,79726.33,0.0,-0.98768,1e-05,2.65704]
[1777884380461,41.75,79732.55,0.0,-0.98761,1e-05,2.66979]
[1777884381288,41.75,79732.55,0.0,-0.98761,1e-05,2.66979]
[1777884381332,41.75,79732.55,0.0,-0.98761,1e-05,2.66979]
[1777884381334,41.75,79732.55,0.0,-0.98761,1e-05,2.66979]
[1777884381468,41.75,79732.23,0.0,-0.98761,1e-05,2.66982]
[1777884381574,41.75,79732.23,0.0,-0.98761,1e-05,2.66982]
[1777884388517,41.76,79729.14,0.0,-0.98762,1e-05,2.66852]
[1777884393551,41.77,79729.32,0.0,-0.9876,1e-05,2.67034]
[1777884396604,41.77,79729.67,0.0,-0.98759,1e-05,2.67212]
[1777884396765,41.77,79729.67,0.0,-0.98759,1e-05,2.67212]
[1777884396826,41.77,79729.67,0.0,-0.98759,1e-05,2.67212]
[1777884396866,41.78,79729.67,0.0,-0.98759,1e-05,2.6727]
[1777884402615,41.79,79729.5,0.0,-0.98757,1e-05,2.67587]
[1777884407510,41.79,79729.36,0.0,-0.98757,1e-05,2.6762]
[1777884407575,41.79,79729.36,0.0,-0.98757,1e-05,2.6762]
[1777884407624,41.79,79729.36,0.0,-0.98757,1e-05,2.6762]
[1777884407825,41.79,79729.36,0.0,-0.98757,1e-05,2.6762]
[1777884407834,41.8,79729.72,0.0,-0.98756,1e-05,2.67913]
[1777884413692,41.81,79729.15,0.0,-0.98754,1e-05,2.68152]
[1777884418727,41.81,79728.33,0.0,-0.98755,1e-05,2.68096]
[1777884424775,41.81,79728.4,0.0,-0.98755,1e-05,2.68076]
[1777884424823,41.81,79728.4,0.0,-0.98755,1e-05,2.68076]
[1777884424829,41.81,79728.4,0.0,-0.98755,1e-05,2.68076]
[1777884425081,41.81,79728.4,0.0,-0.98755,1e-05,2.68076]
[1777884425182,41.81,79728.55,0.0,-0.98755,1e-05,2.68086]
[1777884432553,41.81,79728.0,0.0,-0.98755,1e-05,2.67949]
[1777884432579,41.81,79728.0,0.0,-0.98755,1e-05,2.67949]
[1777884432664,41.81,79728.13,0.0,-0.98755,1e-05,2.67956]
[1777884432827,41.81,79728.13,0.0,-0.98755,1e-05,2.67956]
[1777884432929,41.81,79715.13,0.0,-0.98767,1e-05,2.65664]
[1777884435845,41.8,79716.52,0.0,-0.98766,1e-05,2.6589]
[1777884440881,41.8,79716.52,0.0,-0.98766,1e-05,2.65869]
[1777884443728,41.8,79716.81,0.0,-0.98766,1e-05,2.65912]
[1777884443825,41.8,79716.81,0.0,-0.98766,1e-05,2.65912]
[1777884444143,41.8,79716.81,0.0,-0.98766,1e-05,2.65912]
[1777884444325,41.8,79716.81,0.0,-0.98766,1e-05,2.65912]
[1777884444347,41.8,79716.13,0.0,-0.98767,1e-05,2.65788]
[1777884446252,41.8,79716.13,0.0,-0.98767,1e-05,2.65784]
[1777884446308,41.8,79718.42,0.0,-0.98765,1e-05,2.66181]
[1777884447166,41.8,79718.42,0.0,-0.98765,1e-05,2.66181]
[1777884447325,41.8,79718.42,0.0,-0.98765,1e-05,2.66181]
[1777884447382,41.8,79728.68,0.0,-0.98755,1e-05,2.67982]
[1777884449944,41.8,79730.29,0.0,-0.98754,1e-05,2.68249]
[1777884455072,41.8,79731.0,0.0,-0.98754,1e-05,2.68198]
[1777884455324,41.8,79731.0,0.0,-0.98754,1e-05,2.68198]
[1777884461023,41.8,79731.82,0.0,-0.98754,1e-05,2.68285]
[1777884463538,41.8,79731.73,0.0,-0.98754,1e-05,2.6826]
[1777884463037,41.8,79729.53,0.0,-0.98756,1e-05,2.67864]
[1777884469080,41.8,79729.1,0.0,-0.98756,1e-05,2.67742]
[1777884477138,41.8,79727.84,0.0,-0.98758,1e-05,2.67463]
[1777884482173,41.8,79727.03,0.0,-0.98759,1e-05,2.67286]
[1777884487208,41.79,79726.76,0.0,-0.98759,1e-05,2.67206]
[1777884490229,41.79,79718.97,0.0,-0.98767,1e-05,2.65818]
[1777884492243,41.79,79717.19,0.0,-0.98768,1e-05,2.65496]
[1777884497278,41.79,79717.6,0.0,-0.98768,1e-05,2.6555]
[1777884498285,41.79,79715.39,0.0,-0.9877,1e-05,2.6516]
[1777884499292,41.79,79712.28,0.0,-0.98773,1e-05,2.64613]
[1777884504344,41.79,79713.59,0.0,-0.98772,1e-05,2.6483]
[1777884506343,41.79,79687.94,0.0,-0.98795,1e-05,2.6045]
[1777884507142,41.79,79687.94,0.0,-0.98795,1e-05,2.6045]
[1777884507351,41.8,79682.67,0.0,-0.98799,1e-05,2.59603]
[1777884508320,41.8,79682.67,0.0,-0.98799,1e-05,2.59603]
[1777884508358,41.8,79682.72,0.0,-0.98799,1e-05,2.5968]
[1777884508676,41.8,79682.72,0.0,-0.98799,1e-05,2.5968]
[1777884514400,41.81,79682.74,0.0,-0.98797,1e-05,2.59961]
[1777884519565,41.82,79683.37,0.0,-0.98795,1e-05,2.60345]
[1777884522331,41.82,79683.91,0.0,-0.98794,1e-05,2.60576]
[1777884522351,41.83,79684.22,0.0,-0.98793,1e-05,2.60766]
[1777884527496,41.84,79686.37,0.0,-0.98789,1e-05,2.61475]
[1777884532516,41.85,79686.39,0.0,-0.98788,1e-05,2.61744]
[1777884533885,41.85,79689.47,0.0,-0.98784,1e-05,2.62475]
[1777884534546,41.86,79688.73,0.0,-0.98784,1e-05,2.62412]
[1777884538838,41.86,79685.2,0.0,-0.98786,1e-05,2.62063]
[1777884539582,41.87,79686.91,0.0,-0.98784,1e-05,2.62425]
[1777884544618,41.88,79692.25,0.0,-0.98777,1e-05,2.63675]
[1777884545625,41.88,79717.16,0.0,-0.98754,1e-05,2.68098]
[1777884546632,41.88,79713.55,0.0,-0.98757,1e-05,2.67518]
[1777884548244,41.88,79713.97,0.0,-0.98757,1e-05,2.67649]
[1777884548326,41.88,79713.97,0.0,-0.98757,1e-05,2.67649]
[1777884550914,41.89,79715.71,0.0,-0.98754,1e-05,2.68124]
[1777884551082,41.89,79715.71,0.0,-0.98754,1e-05,2.68124]
[1777884551667,41.89,79714.83,0.0,-0.98755,1e-05,2.67961]
[1777884556701,41.88,79717.43,0.0,-0.98753,1e-05,2.68376]
[1777884561349,41.88,79715.83,0.0,-0.98754,1e-05,2.68065]
[1777884561574,41.88,79715.83,0.0,-0.98754,1e-05,2.68065]
[1777884567701,41.88,79716.31,0.0,-0.98754,1e-05,2.68097]
[1777884567826,41.88,79717.29,0.0,-0.98753,1e-05,2.68261]
[1777884568400,41.88,79717.29,0.0,-0.98753,1e-05,2.68261]
[1777884568575,41.88,79717.29,0.0,-0.98753,1e-05,2.68261]
[1777884568676,41.88,79717.67,0.0,-0.98753,1e-05,2.6831]
[1777884573821,41.88,79717.81,0.0,-0.98754,1e-05,2.68128]
[1777884578856,41.89,79717.49,0.0,-0.98753,1e-05,2.6835]
[1777884582515,41.89,79717.34,0.0,-0.98752,1e-05,2.68433]
[1777884582577,41.89,79717.34,0.0,-0.98752,1e-05,2.68433]
[1777884587919,41.9,79717.35,0.0,-0.9875,1e-05,2.68818]
[1777884593448,41.91,79718.03,0.0,-0.98748,1e-05,2.69155]
[1777884593576,41.91,79718.03,0.0,-0.98748,1e-05,2.69155]
[1777884594571,41.91,79717.28,0.0,-0.98749,1e-05,2.69131]
[1777884594673,41.91,79717.64,0.0,-0.98748,1e-05,2.69247]
[1777884594828,41.91,79717.64,0.0,-0.98748,1e-05,2.69247]
[1777884599303,41.92,79716.84,0.0,-0.98748,1e-05,2.69266]
[1777884599324,41.92,79716.84,0.0,-0.98748,1e-05,2.69266]
[1777884604032,41.93,79705.1,0.0,-0.98757,1e-05,2.67517]
[1777884605039,41.93,79696.5,0.0,-0.98765,1e-05,2.66062]
[1777884606360,41.93,79696.5,0.0,-0.98765,1e-05,2.66062]
[1777884606574,41.93,79696.5,0.0,-0.98765,1e-05,2.66062]
[1777884606675,41.95,79696.12,0.0,-0.98762,1e-05,2.66481]
[1777884611479,41.98,79696.11,0.0,-0.98757,1e-05,2.67524]
[1777884611575,41.98,79696.11,0.0,-0.98757,1e-05,2.67524]
[1777884614104,41.98,79691.96,0.0,-0.9876,1e-05,2.66836]
[1777884614327,41.98,79691.96,0.0,-0.9876,1e-05,2.66836]
[1777884614428,41.98,79692.46,0.0,-0.9876,1e-05,2.6698]
[1777884620144,41.99,79691.59,0.0,-0.98759,1e-05,2.67165]
[1777884625156,42.01,79691.49,0.0,-0.98755,1e-05,2.67867]
[1777884625325,42.01,79691.49,0.0,-0.98755,1e-05,2.67867]
[1777884630214,42.09,79687.05,0.0,-0.98745,1e-05,2.69741]
[1777884631254,42.09,79687.05,0.0,-0.98745,1e-05,2.69741]
[1777884631325,42.09,79687.05,0.0,-0.98745,1e-05,2.69741]
[1777884632462,42.09,79685.61,0.0,-0.98746,1e-05,2.69392]
[1777884632575,42.09,79685.61,0.0,-0.98746,1e-05,2.69392]
[1777884632672,42.1,79685.73,0.0,-0.98746,1e-05,2.69515]
[1777884638384,42.1,79689.19,0.0,-0.98741,1e-05,2.70329]
[1777884638575,42.1,79689.19,0.0,-0.98741,1e-05,2.70329]
[1777884644313,42.11,79690.47,0.0,-0.98738,1e-05,2.70901]
[1777884646327,42.12,79686.27,0.0,-0.98742,1e-05,2.70257]
[1777884647249,42.12,79686.27,0.0,-0.98742,1e-05,2.70257]
[1777884647325,42.12,79686.27,0.0,-0.98742,1e-05,2.70257]
[1777884648301,42.12,79685.73,0.0,-0.98742,1e-05,2.70211]
[1777884648325,42.12,79685.73,0.0,-0.98742,1e-05,2.70211]
[1777884648402,42.12,79685.81,0.0,-0.98742,1e-05,2.70274]
[1777884654383,42.13,79685.2,0.0,-0.98741,1e-05,2.70464]
[1777884659758,42.14,79683.97,0.0,-0.98741,1e-05,2.70444]
[1777884659825,42.14,79683.81,0.0,-0.98741,1e-05,2.70465]
[1777884664226,42.14,79684.01,0.0,-0.98739,1e-05,2.70697]
[1777884664326,42.14,79684.01,0.0,-0.98739,1e-05,2.70697]
[1777884664724,42.14,79684.01,0.0,-0.98739,1e-05,2.70697]
[1777884664454,42.14,79689.73,0.0,-0.98734,1e-05,2.71757]
[1777884664825,42.14,79689.73,0.0,-0.98734,1e-05,2.71757]
[1777884664826,42.15,79689.94,0.0,-0.98733,1e-05,2.71843]
[1777884670496,42.15,79690.74,0.0,-0.98731,1e-05,2.72219]
[1777884673490,42.16,79687.54,0.0,-0.98734,1e-05,2.71744]
[1777884673577,42.16,79687.54,0.0,-0.98734,1e-05,2.71744]
[1777884673591,42.16,79680.74,0.0,-0.9874,1e-05,2.70524]
[1777884675531,42.15,79678.58,0.0,-0.98742,1e-05,2.70109]
[1777884676538,42.16,79674.39,0.0,-0.98746,1e-05,2.69421]
[1777884677212,42.16,79674.39,0.0,-0.98746,1e-05,2.69421]
[1777884677326,42.16,79674.39,0.0,-0.98746,1e-05,2.69421]
[1777884679558,42.16,79684.98,0.0,-0.98736,1e-05,2.71375]
[1777884681736,42.16,79684.72,0.0,-0.98736,1e-05,2.71379]
[1777884681825,42.16,79684.72,0.0,-0.98736,1e-05,2.71379]
[1777884681836,42.16,79683.43,0.0,-0.98736,1e-05,2.71246]
[1777884687617,42.17,79683.2,0.0,-0.98735,1e-05,2.71443]
[1777884691133,42.17,79682.66,0.0,-0.98735,1e-05,2.71489]
[1777884691325,42.17,79682.66,0.0,-0.98735,1e-05,2.71489]
[1777884694666,42.18,79669.61,0.0,-0.98747,1e-05,2.69235]
[1777884695673,42.18,79655.76,0.0,-0.9876,1e-05,2.66796]
[1777884696680,42.17,79653.88,0.0,-0.98763,1e-05,2.66244]
[1777884701715,42.16,79657.61,0.0,-0.98761,1e-05,2.66479]
[1777884704736,42.15,79653.01,0.0,-0.98767,1e-05,2.65423]
[1777884706193,42.15,79652.04,0.0,-0.98768,1e-05,2.65187]
[1777884706326,42.15,79652.04,0.0,-0.98768,1e-05,2.65187]
[1777884707436,42.15,79651.63,0.0,-0.98769,1e-05,2.65053]
[1777884707575,42.15,79651.63,0.0,-0.98769,1e-05,2.65053]
[1777884707757,42.15,79651.41,0.0,-0.9877,1e-05,2.64954]
[1777884712792,42.14,79648.26,0.0,-0.98774,1e-05,2.64137]
[1777884714698,42.14,79647.92,0.0,-0.98774,1e-05,2.64034]
[1777884714827,42.14,79647.92,0.0,-0.98774,1e-05,2.64034]
[1777884720849,42.13,79644.56,0.0,-0.98779,1e-05,2.63226]
[1777884722863,42.13,79633.16,0.0,-0.98789,1e-05,2.6121]
[1777884723870,42.13,79636.92,0.0,-0.98786,1e-05,2.61863]
[1777884725397,42.13,79639.52,0.0,-0.98784,1e-05,2.62305]
[1777884725577,42.13,79639.52,0.0,-0.98784,1e-05,2.62305]
[1777884726093,42.13,79639.42,0.0,-0.98784,1e-05,2.62288]
[1777884726325,42.13,79639.42,0.0,-0.98784,1e-05,2.62288]
[1777884726426,42.13,79641.5,0.0,-0.98782,1e-05,2.62634]
[1777884731926,42.13,79643.36,0.0,-0.9878,1e-05,2.62923]
[1777884735066,42.13,79646.86,0.0,-0.98777,1e-05,2.63523]
[1777884735080,42.13,79646.86,0.0,-0.98777,1e-05,2.63523]
[1777884735115,42.13,79651.97,0.0,-0.98772,1e-05,2.64405]
[1777884738931,42.13,79652.9,0.0,-0.98772,1e-05,2.64553]
[1777884739081,42.13,79652.9,0.0,-0.98772,1e-05,2.64553]
[1777884739149,42.13,79658.43,0.0,-0.98767,1e-05,2.65509]
[1777884740988,42.13,79662.86,0.0,-0.98763,1e-05,2.66268]
[1777884742151,42.13,79662.86,0.0,-0.98763,1e-05,2.66268]
[1777884742325,42.13,79662.86,0.0,-0.98763,1e-05,2.66268]
[1777884742426,42.13,79666.89,0.0,-0.98759,1e-05,2.67029]
[1777884744010,42.13,79671.33,0.0,-0.98754,1e-05,2.67853]
[1777884746024,42.13,79677.26,0.0,-0.98748,1e-05,2.69001]
[1777884749803,42.14,79677.26,0.0,-0.98748,1e-05,2.69105]
[1777884749831,42.14,79677.26,0.0,-0.98748,1e-05,2.69105]
[1777884750425,42.14,79674.47,0.0,-0.9875,1e-05,2.68718]
[1777884750575,42.14,79674.47,0.0,-0.9875,1e-05,2.68718]
[1777884750677,42.14,79675.02,0.0,-0.98749,1e-05,2.68814]
[1777884755087,42.15,79670.35,0.0,-0.98753,1e-05,2.68111]
[1777884756057,42.15,79670.35,0.0,-0.98753,1e-05,2.68111]
[1777884756081,42.15,79670.35,0.0,-0.98753,1e-05,2.68111]
[1777884761316,42.15,79669.28,0.0,-0.98752,1e-05,2.68187]
[1777884761327,42.15,79669.28,0.0,-0.98752,1e-05,2.68187]
[1777884764365,42.16,79668.92,0.0,-0.98752,1e-05,2.68282]
[1777884764575,42.16,79668.92,0.0,-0.98752,1e-05,2.68282]
[1777884764677,42.16,79668.85,0.0,-0.98752,1e-05,2.68322]
[1777884765848,42.16,79668.85,0.0,-0.98752,1e-05,2.68322]
[1777884766075,42.16,79669.78,0.0,-0.9875,1e-05,2.6859]
[1777884771198,42.17,79672.17,0.0,-0.98747,1e-05,2.69202]
[1777884776234,42.17,79672.93,0.0,-0.98747,1e-05,2.69268]
[1777884777204,42.17,79672.93,0.0,-0.98747,1e-05,2.69268]
[1777884777331,42.17,79672.93,0.0,-0.98747,1e-05,2.69268]
[1777884777831,42.17,79672.93,0.0,-0.98747,1e-05,2.69268]
[1777884777933,42.17,79674.53,0.0,-0.98745,1e-05,2.69651]
[1777884778076,42.17,79674.53,0.0,-0.98745,1e-05,2.69651]
[1777884781926,42.17,79675.09,0.0,-0.98744,1e-05,2.69721]
[1777884781929,42.17,79684.98,0.0,-0.98734,1e-05,2.71566]
[1777884782076,42.17,79684.98,0.0,-0.98734,1e-05,2.71566]
[1777884783283,42.17,79684.44,0.0,-0.98735,1e-05,2.71518]
[1777884787950,42.18,79685.21,0.0,-0.98733,1e-05,2.71842]
[1777884788078,42.18,79685.21,0.0,-0.98733,1e-05,2.71842]
[1777884788324,42.18,79685.21,0.0,-0.98733,1e-05,2.71842]
[1777884788576,42.18,79685.21,0.0,-0.98733,1e-05,2.71842]
[1777884788677,42.18,79685.25,0.0,-0.98733,1e-05,2.71896]
[1777884794360,42.19,79688.18,0.0,-0.98729,1e-05,2.72627]
[1777884795621,42.19,79688.18,0.0,-0.98729,1e-05,2.72627]
[1777884795825,42.19,79688.18,0.0,-0.98729,1e-05,2.72627]
[1777884803423,42.19,79684.87,0.0,-0.98731,1e-05,2.72193]
[1777884808458,42.2,79686.07,0.0,-0.98729,1e-05,2.72634]
[1777884810306,42.2,79685.96,0.0,-0.98729,1e-05,2.7266]
[1777884810326,42.2,79685.96,0.0,-0.98729,1e-05,2.7266]
[1777884810472,42.2,79691.63,0.0,-0.98723,1e-05,2.73712]
[1777884811212,42.2,79691.63,0.0,-0.98723,1e-05,2.73712]
[1777884811326,42.2,79691.63,0.0,-0.98723,1e-05,2.73712]
[1777884811479,42.2,79691.77,0.0,-0.98723,1e-05,2.73636]
[1777884814500,42.21,79701.93,0.0,-0.98713,1e-05,2.75577]
[1777884815772,42.21,79701.93,0.0,-0.98713,1e-05,2.75577]
[1777884815830,42.21,79701.93,0.0,-0.98713,1e-05,2.75577]
[1777884815842,42.21,79701.67,0.0,-0.98713,1e-05,2.75614]
[1777884821550,42.22,79700.89,0.0,-0.98712,1e-05,2.75675]
[1777884826585,42.22,79700.85,0.0,-0.98711,1e-05,2.75866]
[1777884828565,42.22,79701.2,0.0,-0.98711,1e-05,2.75968]
[1777884828576,42.22,79701.2,0.0,-0.98711,1e-05,2.75968]
[1777884829320,42.22,79702.64,0.0,-0.98709,1e-05,2.76265]
[1777884829576,42.22,79702.64,0.0,-0.98709,1e-05,2.76265]
[1777884829677,42.23,79702.81,0.0,-0.98709,1e-05,2.76335]
[1777884833076,42.23,79705.51,0.0,-0.98706,1e-05,2.76936]
[1777884833634,42.23,79710.83,0.0,-0.987,1e-05,2.7793]
[1777884835648,42.23,79711.73,0.0,-0.987,1e-05,2.78101]
[1777884838677,42.23,79711.39,0.0,-0.987,1e-05,2.77981]
[1777884838828,42.23,79711.39,0.0,-0.987,1e-05,2.77981]
[1777884838908,42.23,79711.39,0.0,-0.987,1e-05,2.77981]
[1777884838929,42.23,79708.52,0.0,-0.98703,1e-05,2.77406]
[1777884839075,42.23,79708.52,0.0,-0.98703,1e-05,2.77406]
[1777884842496,42.23,79705.88,0.0,-0.98706,1e-05,2.76875]
[1777884842577,42.23,79705.88,0.0,-0.98706,1e-05,2.76875]
[1777884845718,42.22,79710.18,0.0,-0.98703,1e-05,2.77536]
[1777884850754,42.22,79710.19,0.0,-0.98703,1e-05,2.77396]
[1777884855794,42.22,79722.9,0.0,-0.98692,1e-05,2.79612]
[1777884856801,42.22,79730.28,0.0,-0.98684,1e-05,2.80986]
[1777884857813,42.22,79729.39,0.0,-0.98685,1e-05,2.80858]
[1777884858820,42.21,79719.84,0.0,-0.98696,1e-05,2.78789]
[1777884859186,42.21,79719.84,0.0,-0.98696,1e-05,2.78789]
[1777884859325,42.21,79719.84,0.0,-0.98696,1e-05,2.78789]
[1777884860835,42.2,79719.41,0.0,-0.98698,1e-05,2.7835]
[1777884861170,42.2,79719.41,0.0,-0.98698,1e-05,2.7835]
[1777884861325,42.2,79719.41,0.0,-0.98698,1e-05,2.7835]
[1777884861841,42.2,79719.02,0.0,-0.98699,1e-05,2.78316]
[1777884863631,42.2,79717.44,0.0,-0.987,1e-05,2.78067]
[1777884863826,42.2,79717.44,0.0,-0.987,1e-05,2.78067]
[1777884869898,42.21,79717.91,0.0,-0.98698,1e-05,2.78439]
[1777884870796,42.21,79717.91,0.0,-0.98698,1e-05,2.78439]
[1777884870826,42.21,79717.91,0.0,-0.98698,1e-05,2.78439]
[1777884871242,42.21,79717.66,0.0,-0.98698,1e-05,2.7843]
[1777884871328,42.21,79717.66,0.0,-0.98698,1e-05,2.7843]
[1777884871912,42.21,79721.83,0.0,-0.98695,1e-05,2.79004]
[1777884876947,42.2,79718.15,0.0,-0.98699,1e-05,2.78188]
[1777884877509,42.2,79718.15,0.0,-0.98699,1e-05,2.78188]
[1777884877576,42.2,79718.15,0.0,-0.98699,1e-05,2.78188]
[1777884885006,42.2,79720.39,0.0,-0.98698,1e-05,2.78353]
[1777884890038,42.19,79719.79,0.0,-0.987,1e-05,2.78098]
[1777884895767,42.19,79720.39,0.0,-0.98699,1e-05,2.78285]
[1777884895826,42.19,79720.39,0.0,-0.98699,1e-05,2.78285]
[1777884896960,42.19,79720.14,0.0,-0.98699,1e-05,2.78211]
[1777884897076,42.19,79720.14,0.0,-0.98699,1e-05,2.78182]
[1777884897178,42.19,79719.81,0.0,-0.98699,1e-05,2.78158]
[1777884903133,42.2,79719.8,0.0,-0.98698,1e-05,2.78372]
[1777884906387,42.2,79720.14,0.0,-0.98697,1e-05,2.78505]
[1777884906577,42.2,79720.14,0.0,-0.98697,1e-05,2.78505]
[1777884906678,42.2,79715.72,0.0,-0.98701,1e-05,2.77744]
[1777884912224,42.2,79717.44,0.0,-0.987,1e-05,2.78103]
[1777884912333,42.2,79717.44,0.0,-0.987,1e-05,2.78103]
[1777884912434,42.21,79717.79,0.0,-0.98699,1e-05,2.78202]
[1777884915663,42.21,79717.61,0.0,-0.98699,1e-05,2.78242]
[1777884915827,42.21,79717.61,0.0,-0.98699,1e-05,2.78242]
[1777884921688,42.21,79721.43,0.0,-0.98695,1e-05,2.7888]
[1777884921829,42.21,79721.43,0.0,-0.98695,1e-05,2.7888]
[1777884922129,42.21,79721.52,0.0,-0.98696,1e-05,2.78866]
[1777884922331,42.21,79721.52,0.0,-0.98696,1e-05,2.78866]
[1777884922339,42.21,79721.46,0.0,-0.98695,1e-05,2.7889]
[1777884926631,42.2,79721.82,0.0,-0.98696,1e-05,2.78863]
[1777884926826,42.2,79721.82,0.0,-0.98696,1e-05,2.78863]
[1777884926927,42.2,79733.07,0.0,-0.98685,1e-05,2.80904]
[1777884928308,42.2,79732.56,0.0,-0.98685,1e-05,2.80778]
[1777884930497,42.2,79732.36,0.0,-0.98686,1e-05,2.80707]
[1777884930582,42.2,79732.36,0.0,-0.98686,1e-05,2.80707]
[1777884930598,42.2,79732.32,0.0,-0.98686,1e-05,2.80666]
[1777884931912,42.2,79732.32,0.0,-0.98686,1e-05,2.80666]
[1777884932075,42.2,79732.32,0.0,-0.98686,1e-05,2.80666]
[1777884934120,42.2,79732.94,0.0,-0.98687,1e-05,2.8053]
[1777884934325,42.2,79732.94,0.0,-0.98687,1e-05,2.8053]
[1777884934350,42.2,79743.98,0.0,-0.98676,1e-05,2.8257]
[1777884935479,42.2,79743.98,0.0,-0.98676,1e-05,2.8257]
[1777884935579,42.2,79743.98,0.0,-0.98676,1e-05,2.8257]
[1777884935614,42.2,79745.62,0.0,-0.98674,1e-05,2.82902]
[1777884936364,42.21,79745.62,0.0,-0.98672,1e-05,2.83187]
[1777884941399,42.2,79746.56,0.0,-0.98674,1e-05,2.82958]
[1777884943418,42.2,79746.32,0.0,-0.98674,1e-05,2.82942]
[1777884943575,42.2,79746.32,0.0,-0.98674,1e-05,2.82942]
[1777884948100,42.2,79747.14,0.0,-0.98672,1e-05,2.83206]
[1777884948325,42.2,79747.77,0.0,-0.98672,1e-05,2.83283]
[1777884948399,42.2,79747.77,0.0,-0.98672,1e-05,2.83283]
[1777884948576,42.2,79747.77,0.0,-0.98672,1e-05,2.83283]
[1777884948593,42.2,79751.27,0.0,-0.98669,1e-05,2.83885]
[1777884952476,42.2,79763.01,0.0,-0.98657,1e-05,2.8615]
[1777884953705,42.2,79763.01,0.0,-0.98657,1e-05,2.8615]
[1777884953826,42.2,79763.01,0.0,-0.98657,1e-05,2.8615]
[1777884953834,42.2,79771.15,0.0,-0.98648,1e-05,2.87679]
[1777884954490,42.2,79771.15,0.0,-0.98648,1e-05,2.87702]
[1777884956504,42.2,79776.39,0.0,-0.98643,1e-05,2.88716]
[1777884958072,42.2,79776.39,0.0,-0.98643,1e-05,2.88716]
[1777884958327,42.2,79776.39,0.0,-0.98643,1e-05,2.88716]
[1777884958518,42.2,79775.67,0.0,-0.98644,1e-05,2.88487]
[1777884963163,42.2,79773.89,0.0,-0.98647,1e-05,2.88034]
[1777884963328,42.2,79773.89,0.0,-0.98647,1e-05,2.88034]
[1777884963553,42.2,79766.73,0.0,-0.98654,1e-05,2.86664]
[1777884965567,42.2,79767.15,0.0,-0.98654,1e-05,2.86717]
[1777884968909,42.2,79766.94,0.0,-0.98654,1e-05,2.86656]
[1777884969075,42.2,79766.94,0.0,-0.98654,1e-05,2.86656]
[1777884969138,42.2,79767.22,0.0,-0.98654,1e-05,2.8673]
[1777884969327,42.2,79767.22,0.0,-0.98654,1e-05,2.8673]
[1777884969595,42.2,79767.22,0.0,-0.98653,1e-05,2.86752]
[1777884974630,42.2,79767.12,0.0,-0.98653,1e-05,2.86843]
[1777884978202,42.2,79767.63,0.0,-0.98652,1e-05,2.87002]
[1777884978327,42.2,79767.63,0.0,-0.98652,1e-05,2.87002]
[1777884981609,42.2,79768.57,0.0,-0.98651,1e-05,2.87197]
[1777884981827,42.2,79768.57,0.0,-0.98651,1e-05,2.87197]
[1777884981929,42.2,79770.46,0.0,-0.98649,1e-05,2.8761]
[1777884982400,42.2,79770.46,0.0,-0.98649,1e-05,2.8761]
[1777884982575,42.2,79770.46,0.0,-0.98649,1e-05,2.8761]
[1777884986901,42.21,79767.3,0.0,-0.98652,1e-05,2.8711]
[1777884987075,42.21,79767.3,0.0,-0.98652,1e-05,2.8711]
[1777884987137,42.21,79768.49,0.0,-0.9865,1e-05,2.87372]
[1777884991903,42.21,79768.48,0.0,-0.9865,1e-05,2.87433]
[1777884992077,42.21,79768.48,0.0,-0.9865,1e-05,2.87433]
[1777884995488,42.21,79767.69,0.0,-0.98651,1e-05,2.87219]
[1777884995575,42.21,79767.69,0.0,-0.98651,1e-05,2.87219]
[1777884995777,42.21,79767.41,0.0,-0.98651,1e-05,2.87188]
[1777884996299,42.21,79767.41,0.0,-0.98651,1e-05,2.87188]
[1777884996325,42.21,79767.41,0.0,-0.98651,1e-05,2.87188]
[1777884999986,42.21,79767.42,0.0,-0.98651,1e-05,2.87253]
[1777885000076,42.21,79767.42,0.0,-0.98651,1e-05,2.87253]
[1777885000088,42.22,79769.46,0.0,-0.98648,1e-05,2.87672]
[1777885000486,42.22,79769.46,0.0,-0.98648,1e-05,2.87672]
[1777885000575,42.22,79769.46,0.0,-0.98648,1e-05,2.87672]
[1777885001819,42.21,79762.97,0.0,-0.98655,1e-05,2.86428]
[1777885004706,42.21,79760.41,0.0,-0.98658,1e-05,2.85867]
[1777885004826,42.21,79760.41,0.0,-0.98658,1e-05,2.85867]
[1777885004927,42.21,79760.75,0.0,-0.98658,1e-05,2.85953]
[1777885006500,42.21,79760.88,0.0,-0.98657,1e-05,2.86]
[1777885006577,42.21,79760.88,0.0,-0.98657,1e-05,2.86]
[1777885013903,42.22,79760.38,0.0,-0.98657,1e-05,2.86092]
[1777885016649,42.22,79761.21,0.0,-0.98656,1e-05,2.8629]
[1777885016830,42.22,79761.21,0.0,-0.98656,1e-05,2.8629]
[1777885016957,42.22,79760.94,0.0,-0.98656,1e-05,2.86263]
[1777885021959,42.22,79763.06,0.0,-0.98653,1e-05,2.86766]
[1777885022650,42.22,79763.06,0.0,-0.98653,1e-05,2.86766]
[1777885022831,42.22,79763.06,0.0,-0.98653,1e-05,2.86766]
[1777885023075,42.22,79763.06,0.0,-0.98653,1e-05,2.86766]
[1777885023176,42.23,79764.77,0.0,-0.98651,1e-05,2.87125]
[1777885026826,42.23,79766.69,0.0,-0.98649,1e-05,2.87522]
[1777885026883,42.23,79766.69,0.0,-0.98649,1e-05,2.87522]
[1777885027077,42.23,79766.69,0.0,-0.98649,1e-05,2.87522]
[1777885027089,42.23,79767.82,0.0,-0.98648,1e-05,2.87772]
[1777885031125,42.23,79767.39,0.0,-0.98648,1e-05,2.87733]
[1777885031182,42.23,79767.3,0.0,-0.98648,1e-05,2.87756]
[1777885031326,42.23,79767.3,0.0,-0.98648,1e-05,2.87756]
[1777885031552,42.23,79767.3,0.0,-0.98648,1e-05,2.87756]
[1777885031577,42.23,79767.3,0.0,-0.98648,1e-05,2.87756]
[1777885036088,42.23,79763.27,0.0,-0.98651,1e-05,2.87111]
[1777885036548,42.23,79763.27,0.0,-0.98651,1e-05,2.87111]
[1777885036576,42.23,79763.27,0.0,-0.98651,1e-05,2.87111]
[1777885037094,42.23,79763.09,0.0,-0.98651,1e-05,2.87099]
[1777885037375,42.23,79763.09,0.0,-0.98651,1e-05,2.87099]
[1777885037577,42.23,79763.09,0.0,-0.98651,1e-05,2.87099]
[1777885043137,42.24,79765.22,0.0,-0.98649,1e-05,2.87617]
[1777885044144,42.24,79774.14,0.0,-0.9864,1e-05,2.8929]
[1777885044671,42.24,79774.14,0.0,-0.9864,1e-05,2.8929]
[1777885044827,42.24,79774.14,0.0,-0.9864,1e-05,2.8929]
[1777885045151,42.24,79773.43,0.0,-0.9864,1e-05,2.89175]
[1777885045843,42.24,79773.43,0.0,-0.9864,1e-05,2.89175]
[1777885046076,42.24,79773.43,0.0,-0.9864,1e-05,2.89175]
[1777885051193,42.24,79772.1,0.0,-0.98642,1e-05,2.88884]
[1777885052202,42.24,79766.12,0.0,-0.98647,1e-05,2.87794]
[1777885053100,42.24,79766.12,0.0,-0.98647,1e-05,2.87794]
[1777885053210,42.24,79762.55,0.0,-0.98651,1e-05,2.87155]
[1777885053325,42.24,79762.55,0.0,-0.98651,1e-05,2.87155]
[1777885054075,42.24,79762.55,0.0,-0.98651,1e-05,2.87155]
[1777885054325,42.24,79764.1,0.0,-0.98649,1e-05,2.87462]
[1777885058341,42.25,79763.07,0.0,-0.9865,1e-05,2.87333]
[1777885058577,42.25,79763.07,0.0,-0.9865,1e-05,2.87333]
[1777885058967,42.25,79763.07,0.0,-0.9865,1e-05,2.87333]
[1777885059076,42.25,79763.07,0.0,-0.9865,1e-05,2.87333]
[1777885059177,42.25,79769.92,0.0,-0.98643,1e-05,2.88641]
[1777885063473,42.25,79770.56,0.0,-0.98642,1e-05,2.88815]
[1777885063576,42.25,79770.56,0.0,-0.98642,1e-05,2.88815]
[1777885063677,42.25,79771.25,0.0,-0.98641,1e-05,2.88961]
[1777885064670,42.25,79771.25,0.0,-0.98641,1e-05,2.88961]
[1777885064825,42.25,79771.25,0.0,-0.98641,1e-05,2.88961]
[1777885070331,42.25,79771.39,0.0,-0.9864,1e-05,2.8911]
[1777885072344,42.25,79788.65,0.0,-0.98623,1e-05,2.92361]
[1777885073489,42.25,79788.65,0.0,-0.98623,1e-05,2.92361]
[1777885073581,42.25,79788.65,0.0,-0.98623,1e-05,2.92361]
[1777885074214,42.25,79788.65,0.0,-0.98623,1e-05,2.92361]
[1777885073672,42.25,79781.91,0.0,-0.9863,1e-05,2.91119]
[1777885074328,42.25,79781.91,0.0,-0.9863,1e-05,2.91119]
[1777885074429,42.25,79781.72,0.0,-0.9863,1e-05,2.91095]
[1777885078386,42.26,79780.72,0.0,-0.98631,1e-05,2.90965]
[1777885083421,42.26,79779.81,0.0,-0.98631,1e-05,2.90867]
[1777885084428,42.26,79771.6,0.0,-0.98639,1e-05,2.89355]
[1777885085344,42.26,79771.6,0.0,-0.98639,1e-05,2.89355]
[1777885085575,42.26,79771.6,0.0,-0.98639,1e-05,2.89355]
[1777885085676,42.26,79770.83,0.0,-0.9864,1e-05,2.89226]
[1777885086352,42.26,79770.83,0.0,-0.9864,1e-05,2.89226]
[1777885086575,42.26,79770.83,0.0,-0.9864,1e-05,2.89226]
[1777885086677,42.26,79770.64,0.0,-0.9864,1e-05,2.89208]
[1777885092483,42.26,79769.53,0.0,-0.9864,1e-05,2.89105]
[1777885093491,42.26,79760.39,0.0,-0.98649,1e-05,2.87431]
[1777885094712,42.26,79760.39,0.0,-0.98649,1e-05,2.87431]
[1777885094826,42.26,79760.39,0.0,-0.98649,1e-05,2.87431]
[1777885094927,42.26,79759.59,0.0,-0.9865,1e-05,2.873]
[1777885095505,42.26,79759.37,0.0,-0.9865,1e-05,2.8728]
[1777885096451,42.26,79759.37,0.0,-0.9865,1e-05,2.8728]
[1777885096576,42.26,79759.37,0.0,-0.9865,1e-05,2.8728]
[1777885102554,42.27,79757.35,0.0,-0.98651,1e-05,2.87051]
[1777885103753,42.27,79757.35,0.0,-0.98651,1e-05,2.87051]
[1777885103827,42.27,79757.35,0.0,-0.98651,1e-05,2.87051]
[1777885103927,42.27,79757.1,0.0,-0.98652,1e-05,2.87026]
[1777885104430,42.27,79757.1,0.0,-0.98652,1e-05,2.87026]
[1777885104577,42.27,79757.1,0.0,-0.98652,1e-05,2.87026]
[1777885110921,42.27,79755.23,0.0,-0.98653,1e-05,2.86805]
[1777885111077,42.27,79755.23,0.0,-0.98653,1e-05,2.86805]
[1777885111177,42.27,79754.25,0.0,-0.98654,1e-05,2.86516]
[1777885111586,42.27,79754.25,0.0,-0.98654,1e-05,2.86516]
[1777885111836,42.27,79754.25,0.0,-0.98654,1e-05,2.86516]
[1777885114638,42.28,79746.58,0.0,-0.98661,1e-05,2.85171]
[1777885115646,42.28,79736.29,0.0,-0.98671,1e-05,2.83309]
[1777885116561,42.28,79736.29,0.0,-0.98671,1e-05,2.83309]
[1777885116576,42.28,79736.29,0.0,-0.98671,1e-05,2.83309]
[1777885116662,42.28,79734.24,0.0,-0.98673,1e-05,2.82959]
[1777885118149,42.28,79734.24,0.0,-0.98673,1e-05,2.82959]
[1777885118250,42.28,79732.48,0.0,-0.98674,1e-05,2.82692]
[1777885118325,42.28,79732.48,0.0,-0.98674,1e-05,2.82692]
[1777885123702,42.28,79730.82,0.0,-0.98675,1e-05,2.82528]
[1777885124709,42.28,79709.17,0.0,-0.98696,1e-05,2.78635]
[1777885125716,42.28,79703.89,0.0,-0.98701,1e-05,2.77719]
[1777885127113,42.28,79703.89,0.0,-0.98701,1e-05,2.77719]
[1777885127214,42.28,79705.18,0.0,-0.987,1e-05,2.77958]
[1777885127325,42.28,79705.18,0.0,-0.987,1e-05,2.77958]
[1777885127730,42.28,79705.18,0.0,-0.987,1e-05,2.77958]
[1777885129234,42.28,79705.18,0.0,-0.987,1e-05,2.77958]
[1777885129325,42.29,79706.05,0.0,-0.98699,1e-05,2.7815]
[1777885134345,42.29,79706.2,0.0,-0.98697,1e-05,2.78353]
[1777885134579,42.29,79706.2,0.0,-0.98697,1e-05,2.78353]
[1777885134780,42.29,79705.7,0.0,-0.98698,1e-05,2.78298]
[1777885135411,42.29,79705.7,0.0,-0.98698,1e-05,2.78298]
[1777885135576,42.29,79705.7,0.0,-0.98698,1e-05,2.78298]
[1777885137077,42.29,79705.72,0.0,-0.98698,1e-05,2.78337]
[1777885137139,42.29,79719.91,0.0,-0.98684,1e-05,2.80969]
[1777885138941,42.29,79719.91,0.0,-0.98684,1e-05,2.80969]
[1777885139075,42.29,79719.91,0.0,-0.98684,1e-05,2.80969]
[1777885139162,42.3,79723.91,0.0,-0.98679,1e-05,2.81758]
[1777885140124,42.3,79723.91,0.0,-0.98679,1e-05,2.81758]
[1777885140326,42.3,79723.86,0.0,-0.98679,1e-05,2.81749]
[1777885145100,42.3,79725.34,0.0,-0.98677,1e-05,2.82135]
[1777885145202,42.3,79726.16,0.0,-0.98676,1e-05,2.82342]
[1777885145325,42.3,79726.16,0.0,-0.98676,1e-05,2.82342]
[1777885146119,42.3,79726.16,0.0,-0.98676,1e-05,2.82342]
[1777885146187,42.3,79725.63,0.0,-0.98677,1e-05,2.82274]
[1777885146325,42.3,79725.63,0.0,-0.98677,1e-05,2.82274]
[1777885150605,42.31,79726.84,0.0,-0.98675,1e-05,2.82578]
[1777885150827,42.31,79726.84,0.0,-0.98675,1e-05,2.82578]
[1777885155928,42.31,79725.99,0.0,-0.98675,1e-05,2.8259]
[1777885157614,42.31,79726.09,0.0,-0.98675,1e-05,2.82636]
[1777885157825,42.31,79726.09,0.0,-0.98675,1e-05,2.82636]
[1777885157941,42.31,79726.21,0.0,-0.98674,1e-05,2.82686]
[1777885160288,42.31,79724.08,0.0,-0.98676,1e-05,2.82326]
[1777885160322,42.31,79740.63,0.0,-0.9866,1e-05,2.85404]
[1777885161969,42.32,79740.49,0.0,-0.9866,1e-05,2.85403]
[1777885167004,42.32,79740.05,0.0,-0.9866,1e-05,2.85437]
[1777885172041,42.32,79738.11,0.0,-0.98662,1e-05,2.84979]
[1777885177082,42.32,79736.06,0.0,-0.98663,1e-05,2.84698]
[1777885177325,42.32,79736.06,0.0,-0.98663,1e-05,2.84698]
[1777885177343,42.32,79735.79,0.0,-0.98663,1e-05,2.84697]
[1777885178649,42.32,79735.6,0.0,-0.98664,1e-05,2.84662]
[1777885178827,42.32,79735.6,0.0,-0.98664,1e-05,2.84662]
[1777885179090,42.33,79730.83,0.0,-0.98668,1e-05,2.83814]
[1777885182880,42.33,79730.46,0.0,-0.98668,1e-05,2.83822]
[1777885183076,42.33,79730.46,0.0,-0.98668,1e-05,2.83822]
[1777885183150,42.33,79721.89,0.0,-0.98676,1e-05,2.82285]
[1777885184559,42.33,79721.8,0.0,-0.98676,1e-05,2.82294]
[1777885184575,42.33,79721.8,0.0,-0.98676,1e-05,2.82294]
[1777885187147,42.33,79719.18,0.0,-0.98679,1e-05,2.81835]
[1777885188154,42.33,79723.55,0.0,-0.98675,1e-05,2.82592]
[1777885188708,42.33,79723.55,0.0,-0.98675,1e-05,2.82592]
[1777885188825,42.33,79723.55,0.0,-0.98675,1e-05,2.82592]
[1777885189160,42.33,79723.62,0.0,-0.98675,1e-05,2.82568]
[1777885190020,42.33,79723.62,0.0,-0.98675,1e-05,2.82568]
[1777885190075,42.33,79723.62,0.0,-0.98675,1e-05,2.82568]
[1777885195203,42.32,79722.77,0.0,-0.98677,1e-05,2.82147]
[1777885195706,42.32,79722.77,0.0,-0.98677,1e-05,2.82147]
[1777885195827,42.32,79722.77,0.0,-0.98677,1e-05,2.82147]
[1777885196210,42.32,79724.11,0.0,-0.98676,1e-05,2.82353]
[1777885197131,42.32,79724.11,0.0,-0.98676,1e-05,2.82353]
[1777885197327,42.32,79724.11,0.0,-0.98676,1e-05,2.82353]
[1777885202177,42.31,79723.53,0.0,-0.98678,1e-05,2.8206]
[1777885202325,42.31,79723.53,0.0,-0.98678,1e-05,2.8206]
[1777885202356,42.31,79711.71,0.0,-0.98689,1e-05,2.79881]
[1777885203815,42.31,79711.62,0.0,-0.98689,1e-05,2.79829]
[1777885203828,42.31,79711.62,0.0,-0.98689,1e-05,2.79829]
[1777885204266,42.31,79711.24,0.0,-0.9869,1e-05,2.79727]
[1777885209301,42.3,79709.98,0.0,-0.98692,1e-05,2.79334]
[1777885211785,42.3,79709.84,0.0,-0.98693,1e-05,2.79244]
[1777885211826,42.3,79709.84,0.0,-0.98693,1e-05,2.79244]
[1777885212322,42.3,79710.47,0.0,-0.98692,1e-05,2.79325]
[1777885213160,42.3,79710.47,0.0,-0.98692,1e-05,2.79325]
[1777885213327,42.3,79710.47,0.0,-0.98692,1e-05,2.79325]
[1777885218364,42.3,79706.85,0.0,-0.98697,1e-05,2.78483]
[1777885218469,42.3,79706.85,0.0,-0.98697,1e-05,2.78483]
[1777885218575,42.3,79706.85,0.0,-0.98697,1e-05,2.78483]
[1777885219371,42.29,79707.9,0.0,-0.98696,1e-05,2.78642]
[1777885219468,42.29,79707.9,0.0,-0.98696,1e-05,2.78642]
[1777885219577,42.29,79707.9,0.0,-0.98696,1e-05,2.78642]
[1777885226972,42.29,79708.17,0.0,-0.98696,1e-05,2.78535]
[1777885227076,42.29,79708.17,0.0,-0.98696,1e-05,2.78535]
[1777885227177,42.29,79707.14,0.0,-0.98698,1e-05,2.78288]
[1777885228266,42.29,79707.14,0.0,-0.98698,1e-05,2.78288]
[1777885228326,42.29,79707.14,0.0,-0.98698,1e-05,2.78288]
[1777885234412,42.28,79705.85,0.0,-0.98701,1e-05,2.77697]
[1777885234575,42.28,79705.85,0.0,-0.98701,1e-05,2.77697]
[1777885234676,42.28,79705.86,0.0,-0.98701,1e-05,2.7767]
[1777885235810,42.28,79705.86,0.0,-0.98701,1e-05,2.7767]
[1777885235827,42.28,79705.86,0.0,-0.98701,1e-05,2.7767]
[1777885240987,42.28,79704.79,0.0,-0.98703,1e-05,2.77332]
[1777885241075,42.28,79704.79,0.0,-0.98703,1e-05,2.77332]
[1777885241135,42.28,79706.6,0.0,-0.98701,1e-05,2.77628]
[1777885241981,42.28,79706.6,0.0,-0.98701,1e-05,2.77628]
[1777885242075,42.28,79706.6,0.0,-0.98701,1e-05,2.77628]
[1777885247568,42.27,79705.74,0.0,-0.98703,1e-05,2.77337]
[1777885251815,42.27,79705.55,0.0,-0.98702,1e-05,2.77413]
[1777885251825,42.27,79705.55,0.0,-0.98702,1e-05,2.77413]
[1777885252066,42.27,79706.29,0.0,-0.98702,1e-05,2.77517]
[1777885254530,42.27,79705.54,0.0,-0.98703,1e-05,2.77325]
[1777885254574,42.27,79705.54,0.0,-0.98703,1e-05,2.77325]
[1777885254676,42.27,79689.54,0.0,-0.98718,1e-05,2.74436]
[1777885255791,42.27,79689.54,0.0,-0.98718,1e-05,2.74436]
[1777885255827,42.27,79689.54,0.0,-0.98718,1e-05,2.74436]
[1777885256631,42.27,79689.46,0.0,-0.98718,1e-05,2.74368]
[1777885260658,42.27,79686.88,0.0,-0.98721,1e-05,2.73816]
[1777885263680,42.26,79678.23,0.0,-0.9873,1e-05,2.72215]
[1777885265136,42.26,79678.23,0.0,-0.9873,1e-05,2.72215]
[1777885265325,42.26,79678.23,0.0,-0.9873,1e-05,2.72215]
[1777885265353,42.26,79676.61,0.0,-0.98732,1e-05,2.71887]
[1777885269282,42.26,79673.13,0.0,-0.98735,1e-05,2.71216]
[1777885271075,42.26,79673.15,0.0,-0.98735,1e-05,2.71201]
[1777885271087,42.26,79668.13,0.0,-0.9874,1e-05,2.70298]
[1777885271560,42.26,79668.13,0.0,-0.9874,1e-05,2.70298]
[1777885271576,42.26,79668.13,0.0,-0.9874,1e-05,2.70298]
[1777885275765,42.26,79672.91,0.0,-0.98736,1e-05,2.71056]
[1777885278265,42.26,79675.28,0.0,-0.98734,1e-05,2.71458]
[1777885278326,42.26,79675.28,0.0,-0.98734,1e-05,2.71458]
[1777885281987,42.26,79678.92,0.0,-0.98731,1e-05,2.72029]
[1777885282076,42.26,79678.92,0.0,-0.98731,1e-05,2.72029]
[1777885282216,42.25,79680.0,0.0,-0.9873,1e-05,2.72202]
[1777885282989,42.25,79680.0,0.0,-0.9873,1e-05,2.72202]
[1777885283078,42.25,79680.0,0.0,-0.9873,1e-05,2.72202]
[1777885289030,42.25,79675.96,0.0,-0.98734,1e-05,2.71375]
[1777885289077,42.25,79675.96,0.0,-0.98734,1e-05,2.71375]
[1777885291037,42.25,79674.52,0.0,-0.98736,1e-05,2.71085]
[1777885291076,42.25,79674.52,0.0,-0.98736,1e-05,2.71085]
[1777885291138,42.25,79674.88,0.0,-0.98736,1e-05,2.70986]
[1777885294432,42.25,79674.03,0.0,-0.98737,1e-05,2.70801]
[1777885293891,42.25,79667.08,0.0,-0.98744,1e-05,2.6956]
[1777885294574,42.25,79667.08,0.0,-0.98744,1e-05,2.6956]
[1777885294898,42.25,79664.08,0.0,-0.98747,1e-05,2.69019]
[1777885299070,42.25,79664.91,0.0,-0.98746,1e-05,2.69123]
[1777885299122,42.25,79664.91,0.0,-0.98746,1e-05,2.69123]
[1777885299325,42.25,79664.91,0.0,-0.98746,1e-05,2.69123]
[1777885299427,42.25,79662.35,0.0,-0.98749,1e-05,2.68646]
[1777885303509,42.24,79659.44,0.0,-0.98752,1e-05,2.68097]
[1777885303578,42.24,79659.44,0.0,-0.98752,1e-05,2.68097]
[1777885305975,42.24,79663.87,0.0,-0.98748,1e-05,2.68835]
[1777885307180,42.24,79663.87,0.0,-0.98748,1e-05,2.68835]
[1777885307326,42.24,79663.87,0.0,-0.98748,1e-05,2.68835]
[1777885307427,42.24,79663.46,0.0,-0.98748,1e-05,2.68737]
[1777885307622,42.24,79663.46,0.0,-0.98748,1e-05,2.68737]
[1777885307827,42.24,79663.46,0.0,-0.98748,1e-05,2.68737]
[1777885311009,42.24,79668.46,0.0,-0.98744,1e-05,2.69574]
[1777885313152,42.24,79669.62,0.0,-0.98742,1e-05,2.69829]
[1777885313326,42.24,79669.62,0.0,-0.98742,1e-05,2.69829]
[1777885313368,42.25,79683.71,0.0,-0.98729,1e-05,2.72414]
[1777885315037,42.25,79683.53,0.0,-0.98729,1e-05,2.72429]
[1777885315704,42.25,79683.53,0.0,-0.98729,1e-05,2.72429]
[1777885315826,42.25,79683.53,0.0,-0.98729,1e-05,2.72429]
[1777885316045,42.25,79683.12,0.0,-0.98729,1e-05,2.72401]
[1777885317988,42.25,79684.55,0.0,-0.98727,1e-05,2.72699]
[1777885318082,42.25,79684.55,0.0,-0.98727,1e-05,2.72699]
[1777885323093,42.26,79683.09,0.0,-0.98727,1e-05,2.72707]
[1777885326116,42.26,79707.15,0.0,-0.98704,1e-05,2.77131]
[1777885327123,42.26,79715.51,0.0,-0.98695,1e-05,2.78679]
[1777885328130,42.26,79725.22,0.0,-0.98686,1e-05,2.80471]
[1777885329136,42.27,79730.3,0.0,-0.98681,1e-05,2.81427]
[1777885330144,42.27,79731.11,0.0,-0.9868,1e-05,2.81606]
[1777885333164,42.27,79732.91,0.0,-0.98678,1e-05,2.82022]
[1777885334530,42.27,79732.91,0.0,-0.98678,1e-05,2.82022]
[1777885334575,42.27,79732.91,0.0,-0.98678,1e-05,2.82022]
[1777885337059,42.27,79732.79,0.0,-0.98677,1e-05,2.82058]
[1777885337075,42.27,79732.79,0.0,-0.98677,1e-05,2.82058]
[1777885337192,42.27,79732.61,0.0,-0.98677,1e-05,2.82083]
[1777885341843,42.28,79729.06,0.0,-0.9868,1e-05,2.81553]
[1777885342075,42.28,79729.06,0.0,-0.9868,1e-05,2.81553]
[1777885344242,42.28,79736.63,0.0,-0.98672,1e-05,2.8302]
[1777885345876,42.28,79738.5,0.0,-0.9867,1e-05,2.8339]
[1777885346076,42.28,79738.5,0.0,-0.9867,1e-05,2.8339]
[1777885348426,42.28,79741.91,0.0,-0.98667,1e-05,2.84067]
[1777885348576,42.28,79742.1,0.0,-0.98666,1e-05,2.84128]
[1777885349277,42.28,79742.5,0.0,-0.98666,1e-05,2.84226]
[1777885352607,42.29,79742.64,0.0,-0.98666,1e-05,2.84178]
[1777885352825,42.29,79742.64,0.0,-0.98666,1e-05,2.84178]
[1777885356329,42.29,79746.38,0.0,-0.98662,1e-05,2.84938]
[1777885356357,42.29,79739.98,0.0,-0.98668,1e-05,2.83792]
[1777885356576,42.29,79739.98,0.0,-0.98668,1e-05,2.83792]
[1777885358841,42.29,79741.72,0.0,-0.98666,1e-05,2.84156]
[1777885359080,42.29,79741.72,0.0,-0.98666,1e-05,2.84156]
[1777885359347,42.29,79741.57,0.0,-0.98666,1e-05,2.8418]
[1777885361641,42.29,79741.3,0.0,-0.98666,1e-05,2.84156]
[1777885361828,42.29,79741.3,0.0,-0.98666,1e-05,2.84156]
[1777885365578,42.3,79744.43,0.0,-0.98662,1e-05,2.84853]
[1777885365829,42.3,79744.43,0.0,-0.98662,1e-05,2.84853]
[1777885367337,42.3,79747.05,0.0,-0.9866,1e-05,2.85357]
[1777885367439,42.3,79745.46,0.0,-0.98661,1e-05,2.85089]
[1777885367574,42.3,79745.46,0.0,-0.98661,1e-05,2.85089]
[1777885373445,42.3,79747.14,0.0,-0.98659,1e-05,2.85537]
[1777885373926,42.3,79747.14,0.0,-0.98659,1e-05,2.85537]
[1777885374076,42.3,79747.14,0.0,-0.98659,1e-05,2.85537]
[1777885379488,42.31,79742.68,0.0,-0.98662,1e-05,2.84862]
[1777885382133,42.31,79742.62,0.0,-0.98662,1e-05,2.84899]
[1777885382327,42.31,79742.62,0.0,-0.98662,1e-05,2.84899]
[1777885384673,42.31,79744.23,0.0,-0.9866,1e-05,2.85265]
[1777885384825,42.31,79744.23,0.0,-0.9866,1e-05,2.85265]
[1777885385530,42.31,79744.19,0.0,-0.9866,1e-05,2.85281]
[1777885386465,42.31,79744.19,0.0,-0.9866,1e-05,2.85281]
[1777885386576,42.31,79744.46,0.0,-0.9866,1e-05,2.85353]
[1777885389558,42.31,79750.71,0.0,-0.98653,1e-05,2.8657]
[1777885391420,42.31,79751.73,0.0,-0.98652,1e-05,2.86778]
[1777885391521,42.31,79751.89,0.0,-0.98652,1e-05,2.86829]
[1777885391574,42.31,79751.89,0.0,-0.98652,1e-05,2.86829]
[1777885392710,42.31,79751.95,0.0,-0.98652,1e-05,2.8684]
[1777885392825,42.31,79751.95,0.0,-0.98652,1e-05,2.8684]
[1777885398621,42.32,79755.01,0.0,-0.98648,1e-05,2.87547]
[1777885402074,42.32,79755.11,0.0,-0.98648,1e-05,2.87604]
[1777885402326,42.32,79755.11,0.0,-0.98648,1e-05,2.87604]
[1777885403139,42.32,79754.7,0.0,-0.98648,1e-05,2.87548]
[1777885403326,42.32,79754.7,0.0,-0.98648,1e-05,2.87548]
[1777885403389,42.32,79754.05,0.0,-0.98648,1e-05,2.87447]
[1777885409581,42.32,79754.45,0.0,-0.98648,1e-05,2.87618]
[1777885408692,42.32,79758.85,0.0,-0.98643,1e-05,2.8845]
[1777885409826,42.32,79758.85,0.0,-0.98643,1e-05,2.8845]
[1777885409871,42.32,79771.38,0.0,-0.98631,1e-05,2.90794]
[1777885411712,42.32,79773.93,0.0,-0.98629,1e-05,2.91149]
[1777885413726,42.33,79781.32,0.0,-0.98621,1e-05,2.92556]
[1777885416472,42.33,79782.27,0.0,-0.9862,1e-05,2.92746]
[1777885416574,42.33,79782.27,0.0,-0.9862,1e-05,2.92746]
[1777885416537,42.33,79790.64,0.0,-0.98611,1e-05,2.94334]
[1777885419397,42.33,79789.94,0.0,-0.98612,1e-05,2.9421]
[1777885419579,42.33,79789.94,0.0,-0.98612,1e-05,2.9421]
[1777885419504,42.33,79781.98,0.0,-0.9862,1e-05,2.92734]
[1777885422180,42.33,79782.75,0.0,-0.98619,1e-05,2.92887]
[1777885422326,42.33,79782.75,0.0,-0.98619,1e-05,2.92887]
[1777885422397,42.33,79780.58,0.0,-0.98621,1e-05,2.92491]
[1777885426687,42.33,79780.23,0.0,-0.98621,1e-05,2.92469]
[1777885426827,42.33,79780.23,0.0,-0.98621,1e-05,2.92469]
[1777885431883,42.33,79778.15,0.0,-0.98623,1e-05,2.92135]
[1777885432076,42.33,79778.15,0.0,-0.98623,1e-05,2.92135]
[1777885432217,42.33,79778.15,0.0,-0.98623,1e-05,2.92135]
[1777885432326,42.33,79778.15,0.0,-0.98623,1e-05,2.92135]
[1777885432427,42.33,79776.5,0.0,-0.98625,1e-05,2.91839]
[1777885438218,42.33,79774.9,0.0,-0.98626,1e-05,2.91601]
[1777885438325,42.33,79774.9,0.0,-0.98626,1e-05,2.91601]
[1777885440963,42.33,79779.73,0.0,-0.98621,1e-05,2.9254]
[1777885441074,42.33,79779.73,0.0,-0.98621,1e-05,2.9254]
[1777885441224,42.33,79780.24,0.0,-0.9862,1e-05,2.92647]
[1777885442930,42.33,79784.23,0.0,-0.98616,1e-05,2.93416]
[1777885447964,42.34,79781.21,0.0,-0.98619,1e-05,2.92897]
[1777885449076,42.34,79781.21,0.0,-0.98619,1e-05,2.92897]
[1777885450056,42.34,79780.78,0.0,-0.9862,1e-05,2.92826]
[1777885450076,42.34,79780.78,0.0,-0.9862,1e-05,2.92826]
[1777885450158,42.34,79778.69,0.0,-0.98622,1e-05,2.92445]
[1777885457029,42.34,79776.54,0.0,-0.98623,1e-05,2.92121]
[1777885461057,42.34,79784.34,0.0,-0.98615,1e-05,2.93626]
[1777885462191,42.34,79784.34,0.0,-0.98615,1e-05,2.93626]
[1777885462324,42.34,79784.34,0.0,-0.98615,1e-05,2.93626]
[1777885462408,42.34,79790.06,0.0,-0.98609,1e-05,2.94711]
[1777885464078,42.34,79792.15,0.0,-0.98607,1e-05,2.9512]
[1777885465085,42.34,79796.6,0.0,-0.98603,1e-05,2.95966]
[1777885468512,42.34,79799.82,0.0,-0.98599,1e-05,2.96585]
[1777885468575,42.34,79799.82,0.0,-0.98599,1e-05,2.96585]
[1777885468547,42.34,79801.16,0.0,-0.98598,1e-05,2.96847]
[1777885469133,42.34,79801.16,0.0,-0.98598,1e-05,2.96847]
[1777885469325,42.34,79801.16,0.0,-0.98598,1e-05,2.96847]
[1777885474295,42.34,79800.86,0.0,-0.98599,1e-05,2.96651]
[1777885474326,42.34,79800.86,0.0,-0.98599,1e-05,2.96651]
[1777885474402,42.34,79800.86,0.0,-0.98599,1e-05,2.96651]
[1777885474575,42.34,79800.86,0.0,-0.98599,1e-05,2.96651]
[1777885474618,42.34,79800.72,0.0,-0.98599,1e-05,2.96632]
[1777885476162,42.34,79796.2,0.0,-0.98604,1e-05,2.95782]
[1777885477197,42.34,79796.2,0.0,-0.98604,1e-05,2.95782]
[1777885477305,42.34,79767.77,0.0,-0.98632,1e-05,2.90463]
[1777885479184,42.35,79760.91,0.0,-0.98638,1e-05,2.89291]
[1777885480191,42.35,79760.91,0.0,-0.98638,1e-05,2.89307]
[1777885481019,42.35,79760.91,0.0,-0.98638,1e-05,2.89307]
[1777885488247,42.35,79763.4,0.0,-0.98635,1e-05,2.89895]
[1777885493282,42.35,79763.94,0.0,-0.98634,1e-05,2.90071]
[1777885498204,42.35,79763.13,0.0,-0.98635,1e-05,2.8998]
[1777885498325,42.35,79763.13,0.0,-0.98635,1e-05,2.8998]
[1777885498426,42.35,79763.5,0.0,-0.98634,1e-05,2.90064]
[1777885498785,42.35,79763.5,0.0,-0.98634,1e-05,2.90064]
[1777885498826,42.35,79763.5,0.0,-0.98634,1e-05,2.90064]
[1777885504359,42.36,79764.73,0.0,-0.98632,1e-05,2.9038]
[1777885506374,42.36,79745.2,0.0,-0.98652,1e-05,2.86797]
[1777885508387,42.36,79742.49,0.0,-0.98654,1e-05,2.86333]
[1777885509395,42.36,79737.79,0.0,-0.98659,1e-05,2.85491]
[1777885514430,42.36,79737.19,0.0,-0.98659,1e-05,2.85491]
[1777885517178,42.36,79736.07,0.0,-0.98659,1e-05,2.85331]
[1777885517325,42.36,79736.07,0.0,-0.98659,1e-05,2.85331]
[1777885517451,42.36,79735.7,0.0,-0.9866,1e-05,2.85286]
[1777885519981,42.37,79735.09,0.0,-0.9866,1e-05,2.85219]
[1777885520076,42.37,79735.09,0.0,-0.9866,1e-05,2.85219]
[1777885525506,42.37,79734.22,0.0,-0.9866,1e-05,2.85195]
[1777885529867,42.37,79733.93,0.0,-0.9866,1e-05,2.85232]
[1777885530075,42.37,79733.93,0.0,-0.9866,1e-05,2.85232]
[1777885530575,42.37,79733.93,0.0,-0.9866,1e-05,2.85232]
[1777885530676,42.37,79733.65,0.0,-0.9866,1e-05,2.85226]
[1777885530827,42.37,79733.65,0.0,-0.9866,1e-05,2.85226]
[1777885536584,42.38,79731.86,0.0,-0.98662,1e-05,2.84863]
[1777885541095,42.38,79735.02,0.0,-0.98658,1e-05,2.85555]
[1777885541327,42.38,79735.02,0.0,-0.98658,1e-05,2.85555]
[1777885541540,42.38,79735.02,0.0,-0.98658,1e-05,2.85555]
[1777885541576,42.38,79735.02,0.0,-0.98658,1e-05,2.85555]
[1777885541621,42.38,79733.99,0.0,-0.98659,1e-05,2.85389]
[1777885543635,42.38,79723.22,0.0,-0.98669,1e-05,2.83465]
[1777885544642,42.38,79723.26,0.0,-0.98669,1e-05,2.83498]
[1777885545199,42.38,79723.26,0.0,-0.98669,1e-05,2.83498]
[1777885545326,42.38,79723.26,0.0,-0.98669,1e-05,2.83498]
[1777885545648,42.38,79724.59,0.0,-0.98668,1e-05,2.83765]
[1777885546122,42.38,79724.59,0.0,-0.98668,1e-05,2.83765]
[1777885546325,42.38,79724.59,0.0,-0.98668,1e-05,2.83765]
[1777885550683,42.39,79729.39,0.0,-0.98662,1e-05,2.84767]
[1777885552757,42.39,79729.28,0.0,-0.98662,1e-05,2.84793]
[1777885552825,42.39,79729.28,0.0,-0.98662,1e-05,2.84793]
[1777885553202,42.39,79729.28,0.0,-0.98662,1e-05,2.84793]
[1777885553325,42.39,79729.28,0.0,-0.98662,1e-05,2.84793]
[1777885553706,42.39,79730.35,0.0,-0.98661,1e-05,2.85012]
[1777885559498,42.39,79732.44,0.0,-0.98658,1e-05,2.85486]
[1777885559574,42.39,79732.44,0.0,-0.98658,1e-05,2.85486]
[1777885559599,42.39,79732.46,0.0,-0.98658,1e-05,2.85512]
[1777885560098,42.39,79732.46,0.0,-0.98658,1e-05,2.85512]
[1777885560325,42.39,79732.46,0.0,-0.98658,1e-05,2.85512]
[1777885565790,42.4,79730.75,0.0,-0.98659,1e-05,2.85352]
[1777885567992,42.4,79730.31,0.0,-0.98659,1e-05,2.85293]
[1777885568074,42.4,79730.31,0.0,-0.98659,1e-05,2.85293]
[1777885568451,42.4,79730.31,0.0,-0.98659,1e-05,2.85293]
[1777885568581,42.4,79730.31,0.0,-0.98659,1e-05,2.85293]
[1777885568586,42.4,79730.44,0.0,-0.98659,1e-05,2.85339]
[1777885570826,42.4,79734.31,0.0,-0.98655,1e-05,2.86116]
[1777885575860,42.4,79732.97,0.0,-0.98656,1e-05,2.85974]
[1777885576931,42.4,79732.97,0.0,-0.98656,1e-05,2.85974]
[1777885577076,42.4,79732.97,0.0,-0.98656,1e-05,2.85974]
[1777885577346,42.4,79732.97,0.0,-0.98656,1e-05,2.85974]
[1777885577576,42.4,79732.97,0.0,-0.98656,1e-05,2.85974]
[1777885577677,42.41,79734.47,0.0,-0.98654,1e-05,2.86291]
[1777885582909,42.41,79731.67,0.0,-0.98656,1e-05,2.8588]
[1777885584539,42.41,79731.67,0.0,-0.98656,1e-05,2.8588]
[1777885584576,42.41,79731.67,0.0,-0.98656,1e-05,2.8588]
[1777885584640,42.41,79731.14,0.0,-0.98657,1e-05,2.85803]
[1777885585047,42.41,79731.14,0.0,-0.98657,1e-05,2.85803]
[1777885585076,42.41,79731.14,0.0,-0.98657,1e-05,2.85803]
[1777885590945,42.41,79732.66,0.0,-0.98654,1e-05,2.8621]
[1777885591076,42.41,79732.66,0.0,-0.98654,1e-05,2.8621]
[1777885591567,42.41,79732.66,0.0,-0.98654,1e-05,2.8621]
[1777885591574,42.41,79732.66,0.0,-0.98654,1e-05,2.8621]
[1777885591668,42.41,79731.7,0.0,-0.98656,1e-05,2.85905]
[1777885597007,42.42,79731.44,0.0,-0.98655,1e-05,2.85982]
[1777885599871,42.42,79730.92,0.0,-0.98656,1e-05,2.85928]
[1777885600077,42.42,79730.92,0.0,-0.98656,1e-05,2.85928]
[1777885600319,42.42,79730.92,0.0,-0.98656,1e-05,2.85928]
[1777885600325,42.42,79730.92,0.0,-0.98656,1e-05,2.85928]
[1777885600395,42.42,79731.08,0.0,-0.98655,1e-05,2.85978]
[1777885606070,42.42,79731.05,0.0,-0.98655,1e-05,2.86098]
[1777885608293,42.42,79731.5,0.0,-0.98654,1e-05,2.86201]
[1777885608326,42.42,79731.5,0.0,-0.98654,1e-05,2.86201]
[1777885608764,42.42,79731.5,0.0,-0.98654,1e-05,2.86201]
[1777885608391,42.42,79729.29,0.0,-0.98656,1e-05,2.85817]
[1777885608827,42.42,79729.29,0.0,-0.98656,1e-05,2.85817]
[1777885612113,42.43,79733.61,0.0,-0.98652,1e-05,2.86692]
[1777885615350,42.43,79734.68,0.0,-0.9865,1e-05,2.86928]
[1777885615575,42.43,79734.68,0.0,-0.9865,1e-05,2.86928]
[1777885615588,42.43,79734.68,0.0,-0.9865,1e-05,2.86928]
[1777885615677,42.43,79734.64,0.0,-0.9865,1e-05,2.8694]
[1777885615827,42.43,79734.64,0.0,-0.9865,1e-05,2.8694]
[1777885619402,42.43,79734.58,0.0,-0.9865,1e-05,2.86987]
[1777885619575,42.43,79734.58,0.0,-0.9865,1e-05,2.86987]
[1777885619634,42.43,79734.58,0.0,-0.9865,1e-05,2.86987]
[1777885619676,42.43,79731.22,0.0,-0.98653,1e-05,2.86388]
[1777885619825,42.43,79731.22,0.0,-0.98653,1e-05,2.86388]
[1777885623190,42.43,79727.19,0.0,-0.98657,1e-05,2.85729]
[1777885626119,42.43,79729.68,0.0,-0.98654,1e-05,2.86228]
[1777885626324,42.43,79729.68,0.0,-0.98654,1e-05,2.86228]
[1777885626548,42.43,79729.68,0.0,-0.98654,1e-05,2.86228]
[1777885626575,42.43,79729.68,0.0,-0.98654,1e-05,2.86228]
[1777885626649,42.43,79729.63,0.0,-0.98654,1e-05,2.8624]
[1777885630040,42.44,79732.42,0.0,-0.98651,1e-05,2.86813]
[1777885630076,42.44,79732.42,0.0,-0.98651,1e-05,2.86813]
[1777885630227,42.44,79732.42,0.0,-0.98651,1e-05,2.86813]
[1777885630325,42.44,79732.42,0.0,-0.98651,1e-05,2.86813]
[1777885630328,42.44,79733.72,0.0,-0.9865,1e-05,2.87071]
[1777885637288,42.44,79734.15,0.0,-0.98648,1e-05,2.87282]
[1777885638295,42.44,79717.79,0.0,-0.98664,1e-05,2.84303]
[1777885640309,42.44,79715.88,0.0,-0.98666,1e-05,2.83996]
[1777885640838,42.44,79715.88,0.0,-0.98666,1e-05,2.83996]
[1777885641077,42.44,79715.88,0.0,-0.98666,1e-05,2.83996]
[1777885641465,42.44,79715.88,0.0,-0.98666,1e-05,2.83996]
[1777885641575,42.44,79715.88,0.0,-0.98666,1e-05,2.83996]
[1777885641677,42.44,79716.58,0.0,-0.98665,1e-05,2.84148]
[1777885643330,42.45,79709.62,0.0,-0.98672,1e-05,2.82928]
[1777885644337,42.45,79708.25,0.0,-0.98673,1e-05,2.82705]
[1777885647049,42.45,79705.16,0.0,-0.98676,1e-05,2.82195]
[1777885647075,42.45,79705.16,0.0,-0.98676,1e-05,2.82195]
[1777885647358,42.45,79704.77,0.0,-0.98676,1e-05,2.82151]
[1777885652393,42.45,79694.37,0.0,-0.98686,1e-05,2.80256]
[1777885654407,42.45,79700.53,0.0,-0.98679,1e-05,2.81427]
[1777885655413,42.45,79706.92,0.0,-0.98673,1e-05,2.82616]
[1777885656421,42.46,79711.42,0.0,-0.98669,1e-05,2.83462]
[1777885657520,42.46,79711.42,0.0,-0.98669,1e-05,2.83462]
[1777885657575,42.46,79711.42,0.0,-0.98669,1e-05,2.83462]
[1777885657676,42.46,79714.97,0.0,-0.98665,1e-05,2.84134]
[1777885659442,42.46,79723.87,0.0,-0.98656,1e-05,2.85809]
[1777885661456,42.46,79727.22,0.0,-0.98653,1e-05,2.86468]
[1777885662271,42.46,79727.22,0.0,-0.98653,1e-05,2.86468]
[1777885662326,42.46,79727.22,0.0,-0.98653,1e-05,2.86468]
[1777885662667,42.46,79727.22,0.0,-0.98653,1e-05,2.86468]
[1777885662828,42.46,79727.22,0.0,-0.98653,1e-05,2.86468]
[1777885662769,42.46,79728.03,0.0,-0.98652,1e-05,2.86656]
[1777885668909,42.46,79726.04,0.0,-0.98653,1e-05,2.86349]
[1777885669076,42.46,79726.04,0.0,-0.98653,1e-05,2.86349]
[1777885669244,42.46,79726.04,0.0,-0.98653,1e-05,2.86349]
[1777885669326,42.46,79726.04,0.0,-0.98653,1e-05,2.86349]
[1777885669511,42.46,79725.68,0.0,-0.98653,1e-05,2.86342]
[1777885674547,42.47,79725.27,0.0,-0.98653,1e-05,2.86365]
[1777885677712,42.47,79724.85,0.0,-0.98653,1e-05,2.86308]
[1777885677827,42.47,79724.85,0.0,-0.98653,1e-05,2.86308]
[1777885677837,42.47,79724.85,0.0,-0.98653,1e-05,2.86308]
[1777885677813,42.47,79724.67,0.0,-0.98653,1e-05,2.86334]
[1777885678077,42.47,79724.67,0.0,-0.98653,1e-05,2.86334]
[1777885683610,42.47,79721.59,0.0,-0.98656,1e-05,2.85871]
[1777885688645,42.48,79722.38,0.0,-0.98654,1e-05,2.86117]
[1777885690485,42.48,79721.4,0.0,-0.98655,1e-05,2.85958]
[1777885690577,42.48,79721.4,0.0,-0.98655,1e-05,2.85958]
[1777885690659,42.48,79721.88,0.0,-0.98655,1e-05,2.86066]
[1777885690944,42.48,79721.88,0.0,-0.98655,1e-05,2.86066]
[1777885691077,42.48,79721.88,0.0,-0.98655,1e-05,2.86066]
[1777885696701,42.48,79724.2,0.0,-0.98652,1e-05,2.86611]
[1777885697908,42.48,79724.32,0.0,-0.98652,1e-05,2.86653]
[1777885698081,42.48,79724.32,0.0,-0.98652,1e-05,2.86653]
[1777885698297,42.48,79724.32,0.0,-0.98652,1e-05,2.86653]
[1777885698326,42.48,79724.32,0.0,-0.98652,1e-05,2.86653]
[1777885698714,42.48,79724.04,0.0,-0.98652,1e-05,2.86621]
[1777885703750,42.48,79723.44,0.0,-0.98652,1e-05,2.86607]
[1777885708177,42.49,79725.89,0.0,-0.98649,1e-05,2.87114]
[1777885708329,42.49,79725.89,0.0,-0.98649,1e-05,2.87114]
[1777885708725,42.49,79725.89,0.0,-0.98649,1e-05,2.87114]
[1777885708826,42.49,79725.89,0.0,-0.98649,1e-05,2.87114]
[1777885708826,42.49,79726.14,0.0,-0.98648,1e-05,2.87215]
[1777885713826,42.49,79727.1,0.0,-0.98648,1e-05,2.8733]
[1777885714833,42.49,79722.48,0.0,-0.98652,1e-05,2.86482]
[1777885715840,42.49,79714.45,0.0,-0.9866,1e-05,2.85049]
[1777885716846,42.49,79713.84,0.0,-0.9866,1e-05,2.84959]
[1777885716900,42.49,79713.84,0.0,-0.9866,1e-05,2.84959]
[1777885717076,42.49,79713.84,0.0,-0.9866,1e-05,2.84959]
[1777885717356,42.49,79713.84,0.0,-0.9866,1e-05,2.84959]
[1777885717586,42.49,79713.84,0.0,-0.9866,1e-05,2.84959]
[1777885717854,42.49,79712.79,0.0,-0.98661,1e-05,2.84789]
[1777885722890,42.5,79712.63,0.0,-0.98661,1e-05,2.84871]
[1777885727446,42.5,79713.74,0.0,-0.98659,1e-05,2.85139]
[1777885727576,42.5,79713.74,0.0,-0.98659,1e-05,2.85139]
[1777885727692,42.5,79713.74,0.0,-0.98659,1e-05,2.85139]
[1777885727826,42.5,79713.74,0.0,-0.98659,1e-05,2.85139]
[1777885727737,42.5,79714.06,0.0,-0.98659,1e-05,2.8522]
[1777885732961,42.5,79713.23,0.0,-0.98659,1e-05,2.85196]
[1777885737012,42.5,79713.36,0.0,-0.98659,1e-05,2.85284]
[1777885737080,42.5,79713.36,0.0,-0.98659,1e-05,2.85284]
[1777885737198,42.5,79713.36,0.0,-0.98659,1e-05,2.85284]
[1777885737325,42.5,79713.36,0.0,-0.98659,1e-05,2.85284]
[1777885737395,42.5,79712.62,0.0,-0.98659,1e-05,2.8517]
[1777885744041,42.51,79711.67,0.0,-0.98659,1e-05,2.85145]
[1777885746513,42.51,79711.31,0.0,-0.9866,1e-05,2.85101]
[1777885746575,42.51,79711.31,0.0,-0.9866,1e-05,2.85101]
[1777885746862,42.51,79711.31,0.0,-0.9866,1e-05,2.85101]
[1777885746866,42.51,79706.24,0.0,-0.98664,1e-05,2.84219]
[1777885747079,42.51,79706.24,0.0,-0.98664,1e-05,2.84219]
[1777885751090,42.51,79698.1,0.0,-0.98672,1e-05,2.82829]
[1777885752345,42.51,79698.1,0.0,-0.98672,1e-05,2.82829]
[1777885752576,42.51,79698.1,0.0,-0.98672,1e-05,2.82829]
[1777885752706,42.51,79698.1,0.0,-0.98672,1e-05,2.82829]
[1777885752826,42.51,79698.1,0.0,-0.98672,1e-05,2.82829]
[1777885752927,42.52,79690.65,0.0,-0.98679,1e-05,2.81529]
[1777885756125,42.52,79690.57,0.0,-0.98678,1e-05,2.81594]
[1777885758139,42.52,79696.39,0.0,-0.98672,1e-05,2.82702]
[1777885759145,42.52,79699.71,0.0,-0.98669,1e-05,2.8333]
[1777885760377,42.52,79699.71,0.0,-0.98669,1e-05,2.8333]
[1777885760574,42.52,79699.71,0.0,-0.98669,1e-05,2.8333]
[1777885760676,42.52,79699.92,0.0,-0.98669,1e-05,2.83393]
[1777885761693,42.52,79699.92,0.0,-0.98669,1e-05,2.83393]
[1777885761826,42.52,79699.92,0.0,-0.98669,1e-05,2.83393]
[1777885763076,42.52,79701.9,0.0,-0.98666,1e-05,2.83802]
[1777885763177,42.52,79702.36,0.0,-0.98666,1e-05,2.8391]
[1777885768209,42.53,79702.66,0.0,-0.98665,1e-05,2.8408]
[1777885771931,42.53,79707.8,0.0,-0.9866,1e-05,2.84958]
[1777885772582,42.53,79707.8,0.0,-0.9866,1e-05,2.84958]
[1777885772830,42.53,79707.8,0.0,-0.9866,1e-05,2.84958]
[1777885772884,42.53,79707.8,0.0,-0.9866,1e-05,2.84958]
[1777885772932,42.53,79708.63,0.0,-0.98659,1e-05,2.85131]
[1777885773076,42.53,79708.63,0.0,-0.98659,1e-05,2.85131]
[1777885778279,42.53,79707.99,0.0,-0.98659,1e-05,2.8512]
[1777885782988,42.54,79707.6,0.0,-0.98659,1e-05,2.85133]
[1777885783076,42.54,79707.6,0.0,-0.98659,1e-05,2.85133]
[1777885783285,42.54,79707.6,0.0,-0.98659,1e-05,2.85133]
[1777885783326,42.54,79707.6,0.0,-0.98659,1e-05,2.85133]
[1777885783422,42.54,79707.47,0.0,-0.98659,1e-05,2.85131]
[1777885786336,42.54,79710.79,0.0,-0.98656,1e-05,2.85801]
[1777885790436,42.54,79711.49,0.0,-0.98655,1e-05,2.85989]
[1777885790574,42.54,79711.49,0.0,-0.98655,1e-05,2.85989]
[1777885790934,42.54,79711.49,0.0,-0.98655,1e-05,2.85989]
[1777885790676,42.54,79710.15,0.0,-0.98656,1e-05,2.85763]
[1777885791076,42.54,79710.15,0.0,-0.98656,1e-05,2.85763]
[1777885796406,42.54,79709.25,0.0,-0.98656,1e-05,2.85718]
[1777885799270,42.55,79712.08,0.0,-0.98653,1e-05,2.86275]
[1777885799326,42.55,79712.08,0.0,-0.98653,1e-05,2.86275]
[1777885799820,42.55,79712.08,0.0,-0.98653,1e-05,2.86275]
[1777885799826,42.55,79712.08,0.0,-0.98653,1e-05,2.86275]
[1777885799922,42.55,79711.81,0.0,-0.98653,1e-05,2.86265]
[1777885802448,42.55,79708.28,0.0,-0.98656,1e-05,2.85657]
[1777885803875,42.55,79708.28,0.0,-0.98656,1e-05,2.85657]
[1777885804076,42.55,79705.74,0.0,-0.98659,1e-05,2.85232]
[1777885805787,42.55,79705.74,0.0,-0.98659,1e-05,2.85232]
[1777885805833,42.55,79705.74,0.0,-0.98659,1e-05,2.85232]
[1777885805934,42.55,79703.64,0.0,-0.9866,1e-05,2.8489]
[1777885807870,42.55,79703.64,0.0,-0.9866,1e-05,2.8489]
[1777885807886,42.55,79697.2,0.0,-0.98667,1e-05,2.83738]
[1777885808079,42.55,79697.2,0.0,-0.98667,1e-05,2.83738]
[1777885811793,42.55,79696.27,0.0,-0.98667,1e-05,2.83635]
[1777885811828,42.55,79696.27,0.0,-0.98667,1e-05,2.83635]
[1777885811929,42.55,79696.24,0.0,-0.98667,1e-05,2.83676]
[1777885814510,42.55,79696.19,0.0,-0.98667,1e-05,2.83691]
[1777885814575,42.55,79696.19,0.0,-0.98667,1e-05,2.83691]
[1777885818479,42.56,79694.97,0.0,-0.98668,1e-05,2.83562]
[1777885818575,42.56,79694.97,0.0,-0.98668,1e-05,2.83562]
[1777885822589,42.56,79716.93,0.0,-0.98645,1e-05,2.87691]
[1777885823045,42.56,79716.93,0.0,-0.98645,1e-05,2.87691]
[1777885823075,42.56,79716.93,0.0,-0.98645,1e-05,2.87691]
[1777885823512,42.56,79716.93,0.0,-0.98645,1e-05,2.87691]
[1777885823575,42.56,79716.93,0.0,-0.98645,1e-05,2.87691]
[1777885823595,42.56,79720.8,0.0,-0.98642,1e-05,2.88426]
[1777885824604,42.56,79720.75,0.0,-0.98641,1e-05,2.88433]
[1777885829638,42.56,79723.25,0.0,-0.98639,1e-05,2.88969]
[1777885830397,42.56,79723.25,0.0,-0.98639,1e-05,2.88969]
[1777885830645,42.56,79761.06,0.0,-0.98601,1e-05,2.96006]
[1777885831652,42.56,79791.46,0.0,-0.9857,1e-05,3.01633]
[1777885832659,42.56,79786.49,0.0,-0.98576,1e-05,3.0069]
[1777885833385,42.56,79786.49,0.0,-0.98576,1e-05,3.0069]
[1777885833667,42.56,79781.22,0.0,-0.98581,1e-05,2.99682]
[1777885834673,42.56,79773.7,0.0,-0.98589,1e-05,2.98252]
[1777885836686,42.56,79771.92,0.0,-0.9859,1e-05,2.97911]
[1777885839708,42.56,79776.44,0.0,-0.98586,1e-05,2.98763]
[1777885842728,42.56,79770.9,0.0,-0.98592,1e-05,2.97711]
[1777885844743,42.56,79766.72,0.0,-0.98596,1e-05,2.96921]
[1777885845750,42.56,79763.05,0.0,-0.986,1e-05,2.9623]
[1777885846757,42.56,79767.21,0.0,-0.98595,1e-05,2.97013]
[1777885847764,42.56,79773.24,0.0,-0.98589,1e-05,2.98153]
[1777885849778,42.56,79776.17,0.0,-0.98586,1e-05,2.98707]
[1777885850790,42.56,79776.17,0.0,-0.98586,1e-05,2.98707]
[1777885850828,42.56,79776.17,0.0,-0.98586,1e-05,2.98707]
[1777885850894,42.56,79770.83,0.0,-0.98592,1e-05,2.97696]
[1777885851870,42.56,79770.83,0.0,-0.98592,1e-05,2.97696]
[1777885852075,42.56,79772.71,0.0,-0.9859,1e-05,2.98049]
[1777885857834,42.56,79774.45,0.0,-0.98588,1e-05,2.98374]
[1777885859848,42.56,79785.17,0.0,-0.98577,1e-05,3.00403]
[1777885861274,42.56,79784.1,0.0,-0.98578,1e-05,3.00198]
[1777885861324,42.56,79784.1,0.0,-0.98578,1e-05,3.00198]
[1777885861868,42.56,79784.1,0.0,-0.98578,1e-05,3.00198]
[1777885861969,42.56,79781.39,0.0,-0.98581,1e-05,2.99679]
[1777885862074,42.56,79781.39,0.0,-0.98581,1e-05,2.99679]
[1777885866729,42.56,79780.58,0.0,-0.98582,1e-05,2.99513]
[1777885866833,42.56,79780.58,0.0,-0.98582,1e-05,2.99513]
[1777885870876,42.56,79781.75,0.0,-0.98581,1e-05,2.99718]
[1777885870977,42.56,79781.21,0.0,-0.98581,1e-05,2.99612]
[1777885871076,42.56,79781.21,0.0,-0.98581,1e-05,2.99612]
[1777885871933,42.56,79781.22,0.0,-0.98581,1e-05,2.9961]
[1777885874632,42.56,79780.72,0.0,-0.98582,1e-05,2.99508]
[1777885874825,42.56,79780.72,0.0,-0.98582,1e-05,2.99508]
[1777885882004,42.56,79780.6,0.0,-0.98582,1e-05,2.99456]
[1777885884949,42.56,79780.37,0.0,-0.98582,1e-05,2.99406]
[1777885885053,42.56,79778.41,0.0,-0.98584,1e-05,2.99035]
[1777885885076,42.56,79778.41,0.0,-0.98584,1e-05,2.99035]
[1777885885845,42.56,79778.41,0.0,-0.98584,1e-05,2.99035]
[1777885886032,42.56,79778.17,0.0,-0.98585,1e-05,2.98983]
[1777885886075,42.56,79778.17,0.0,-0.98585,1e-05,2.98983]
[1777885887039,42.56,79772.07,0.0,-0.98591,1e-05,2.97827]
[1777885888526,42.56,79772.5,0.0,-0.98591,1e-05,2.97908]
[1777885888575,42.56,79772.5,0.0,-0.98591,1e-05,2.97908]
[1777885893569,42.56,79773.24,0.0,-0.9859,1e-05,2.97891]
[1777885893575,42.56,79773.24,0.0,-0.9859,1e-05,2.97891]
[1777885894041,42.56,79773.24,0.0,-0.9859,1e-05,2.97891]
[1777885893670,42.56,79776.89,0.0,-0.98587,1e-05,2.9858]
[1777885894076,42.56,79776.89,0.0,-0.98587,1e-05,2.9858]
[1777885900131,42.56,79776.81,0.0,-0.98587,1e-05,2.98555]
[1777885903446,42.56,79777.18,0.0,-0.98587,1e-05,2.98623]
[1777885903589,42.56,79777.18,0.0,-0.98587,1e-05,2.98623]
[1777885903887,42.56,79777.18,0.0,-0.98587,1e-05,2.98623]
[1777885904074,42.56,79777.18,0.0,-0.98587,1e-05,2.98623]
[1777885903988,42.56,79780.86,0.0,-0.98583,1e-05,2.99316]
[1777885909194,42.56,79780.09,0.0,-0.98584,1e-05,2.99155]
[1777885911838,42.56,79780.45,0.0,-0.98583,1e-05,2.99221]
[1777885912079,42.56,79780.45,0.0,-0.98583,1e-05,2.99221]
[1777885911939,42.56,79779.91,0.0,-0.98584,1e-05,2.99116]
[1777885912340,42.56,79779.91,0.0,-0.98584,1e-05,2.99116]
[1777885912575,42.56,79779.91,0.0,-0.98584,1e-05,2.99116]
[1777885912677,42.56,79779.91,0.0,-0.98584,1e-05,2.99113]
[1777885916380,42.56,79779.82,0.0,-0.98584,1e-05,2.99087]
[1777885916576,42.56,79779.82,0.0,-0.98584,1e-05,2.99087]
[1777885920414,42.56,79778.83,0.0,-0.98585,1e-05,2.98892]
[1777885920575,42.56,79778.83,0.0,-0.98585,1e-05,2.98892]
[1777885920676,42.56,79779.23,0.0,-0.98585,1e-05,2.98963]
[1777885921745,42.56,79779.23,0.0,-0.98585,1e-05,2.98963]
[1777885921828,42.56,79779.23,0.0,-0.98585,1e-05,2.98963]
[1777885923292,42.56,79771.84,0.0,-0.98592,1e-05,2.9756]
[1777885927069,42.56,79771.84,0.0,-0.98592,1e-05,2.9756]
[1777885927080,42.56,79771.84,0.0,-0.98592,1e-05,2.9756]
[1777885927086,42.56,79770.33,0.0,-0.98594,1e-05,2.97273]
[1777885930341,42.56,79767.99,0.0,-0.98596,1e-05,2.96833]
[1777885933887,42.56,79767.31,0.0,-0.98597,1e-05,2.96707]
[1777885939597,42.56,79767.36,0.0,-0.98597,1e-05,2.96725]
[1777885939826,42.56,79767.36,0.0,-0.98597,1e-05,2.96725]
[1777885939928,42.56,79763.62,0.0,-0.98601,1e-05,2.96023]
[1777885945446,42.56,79762.91,0.0,-0.98601,1e-05,2.95903]
[1777885950481,42.56,79762.87,0.0,-0.98601,1e-05,2.9591]
[1777885954067,42.56,79763.45,0.0,-0.98601,1e-05,2.9587]
[1777885954075,42.56,79763.45,0.0,-0.98601,1e-05,2.9587]
[1777885954073,42.56,79758.3,0.0,-0.98606,1e-05,2.9491]
[1777885957827,42.56,79756.94,0.0,-0.98608,1e-05,2.94663]
[1777885958074,42.56,79756.94,0.0,-0.98608,1e-05,2.94663]
[1777885958031,42.56,79744.04,0.0,-0.98621,1e-05,2.9226]
[1777885959544,42.56,79743.43,0.0,-0.98621,1e-05,2.9216]
[1777885964928,42.56,79742.59,0.0,-0.98622,1e-05,2.92039]
[1777885965075,42.56,79742.59,0.0,-0.98622,1e-05,2.92039]
[1777885965003,42.56,79748.96,0.0,-0.98615,1e-05,2.93235]
[1777885970754,42.56,79748.45,0.0,-0.98616,1e-05,2.93172]
[1777885970828,42.56,79748.45,0.0,-0.98616,1e-05,2.93172]
[1777885970855,42.56,79750.41,0.0,-0.98614,1e-05,2.93553]
[1777885976663,42.57,79751.36,0.0,-0.98612,1e-05,2.93772]
[1777885981096,42.57,79751.2,0.0,-0.98613,1e-05,2.93755]
[1777885981325,42.57,79749.69,0.0,-0.98614,1e-05,2.93492]
[1777885982705,42.57,79744.58,0.0,-0.98619,1e-05,2.92545]
[1777885985726,42.57,79743.47,0.0,-0.9862,1e-05,2.92362]
[1777885989768,42.57,79743.49,0.0,-0.9862,1e-05,2.92392]
[1777885989826,42.57,79743.49,0.0,-0.9862,1e-05,2.92392]
[1777885995796,42.57,79742.47,0.0,-0.98621,1e-05,2.92263]
[1777886000694,42.57,79741.75,0.0,-0.98621,1e-05,2.92156]
[1777886000825,42.57,79741.75,0.0,-0.98621,1e-05,2.92156]
[1777886008887,42.57,79739.72,0.0,-0.98623,1e-05,2.9187]
[1777886009377,42.57,79739.72,0.0,-0.98623,1e-05,2.9187]
[1777886009575,42.57,79739.72,0.0,-0.98623,1e-05,2.9187]
[1777886014233,42.57,79740.2,0.0,-0.98623,1e-05,2.91843]
[1777886019965,42.58,79740.09,0.0,-0.98622,1e-05,2.91888]
[1777886028020,42.58,79738.37,0.0,-0.98624,1e-05,2.91643]
[1777886032048,42.58,79729.08,0.0,-0.98633,1e-05,2.89961]
[1777886033055,42.58,79725.89,0.0,-0.98636,1e-05,2.89382]
[1777886034062,42.58,79724.38,0.0,-0.98637,1e-05,2.89116]
[1777886035069,42.58,79726.24,0.0,-0.98635,1e-05,2.89472]
[1777886040104,42.58,79728.74,0.0,-0.98633,1e-05,2.90001]
[1777886041110,42.58,79731.6,0.0,-0.9863,1e-05,2.90543]
[1777886044133,42.58,79728.61,0.0,-0.98632,1e-05,2.90026]
[1777886049169,42.59,79730.3,0.0,-0.9863,1e-05,2.90412]
[1777886054204,42.59,79730.41,0.0,-0.9863,1e-05,2.90491]
[1777886057225,42.59,79733.08,0.0,-0.98627,1e-05,2.9102]
[1777886062260,42.59,79733.46,0.0,-0.98626,1e-05,2.91144]
[1777886067294,42.59,79733.97,0.0,-0.98626,1e-05,2.9129]
[1777886072329,42.59,79732.25,0.0,-0.98628,1e-05,2.90869]
[1777886076357,42.59,79729.09,0.0,-0.98631,1e-05,2.90328]
[1777886081393,42.6,79729.36,0.0,-0.9863,1e-05,2.90436]
[1777886082399,42.6,79733.98,0.0,-0.98625,1e-05,2.91303]
[1777886087435,42.6,79733.2,0.0,-0.98626,1e-05,2.91209]
[1777886092470,42.6,79732.4,0.0,-0.98626,1e-05,2.91112]
[1777886097505,42.6,79732.51,0.0,-0.98626,1e-05,2.91184]
[1777886100655,42.6,79732.0,0.0,-0.98626,1e-05,2.9111]
[1777886100826,42.6,79732.0,0.0,-0.98626,1e-05,2.9111]
[1777886106569,42.6,79731.62,0.0,-0.98626,1e-05,2.91113]
[1777886107816,42.6,79731.62,0.0,-0.98626,1e-05,2.91113]
[1777886111101,42.61,79734.13,0.0,-0.98624,1e-05,2.9162]
[1777886111577,42.61,79734.13,0.0,-0.98624,1e-05,2.9162]
[1777886111604,42.61,79734.13,0.0,-0.98624,1e-05,2.9163]
[1777886112611,42.61,79738.95,0.0,-0.98619,1e-05,2.92536]
[1777886113576,42.61,79738.95,0.0,-0.98619,1e-05,2.92536]
[1777886117646,42.61,79746.15,0.0,-0.98611,1e-05,2.93919]
[1777886119453,42.61,79744.23,0.0,-0.98613,1e-05,2.93568]
[1777886119577,42.61,79744.23,0.0,-0.98613,1e-05,2.93568]
[1777886124696,42.61,79742.47,0.0,-0.98615,1e-05,2.93278]
[1777886126457,42.61,79742.47,0.0,-0.98615,1e-05,2.93278]
[1777886126577,42.61,79742.47,0.0,-0.98615,1e-05,2.93278]
[1777886132751,42.61,79740.8,0.0,-0.98617,1e-05,2.92868]
[1777886135931,42.61,79739.83,0.0,-0.98618,1e-05,2.92702]
[1777886136076,42.61,79739.83,0.0,-0.98618,1e-05,2.92702]
[1777886136096,42.61,79739.83,0.0,-0.98618,1e-05,2.92702]
[1777886136177,42.61,79739.67,0.0,-0.98618,1e-05,2.9268]
[1777886136324,42.61,79739.67,0.0,-0.98618,1e-05,2.9268]
[1777886141815,42.61,79736.73,0.0,-0.9862,1e-05,2.92179]
[1777886143879,42.61,79735.02,0.0,-0.98622,1e-05,2.91869]
[1777886144075,42.61,79735.02,0.0,-0.98622,1e-05,2.91869]
[1777886150069,42.61,79739.58,0.0,-0.98617,1e-05,2.92767]
[1777886150077,42.61,79739.58,0.0,-0.98617,1e-05,2.92767]
[1777886150375,42.61,79737.34,0.0,-0.9862,1e-05,2.92358]
[1777886150575,42.61,79737.34,0.0,-0.9862,1e-05,2.92358]
[1777886150880,42.61,79737.34,0.0,-0.98619,1e-05,2.92366]
[1777886155920,42.62,79737.4,0.0,-0.98619,1e-05,2.92417]
[1777886157930,42.62,79746.74,0.0,-0.9861,1e-05,2.94174]
[1777886158937,42.62,79740.88,0.0,-0.98616,1e-05,2.93089]
[1777886160162,42.62,79740.88,0.0,-0.98616,1e-05,2.93089]
[1777886160326,42.62,79740.88,0.0,-0.98616,1e-05,2.93089]
[1777886160263,42.62,79741.02,0.0,-0.98615,1e-05,2.9312]
[1777886165985,42.62,79742.46,0.0,-0.98614,1e-05,2.93429]
[1777886167773,42.62,79742.02,0.0,-0.98614,1e-05,2.93354]
[1777886167827,42.62,79742.02,0.0,-0.98614,1e-05,2.93354]
[1777886167904,42.62,79742.02,0.0,-0.98614,1e-05,2.93354]
[1777886168075,42.62,79742.02,0.0,-0.98614,1e-05,2.93354]
[1777886168177,42.62,79741.41,0.0,-0.98615,1e-05,2.93246]
[1777886174042,42.62,79740.28,0.0,-0.98616,1e-05,2.93075]
[1777886178069,42.62,79731.77,0.0,-0.98624,1e-05,2.91521]
[1777886179601,42.62,79728.54,0.0,-0.98627,1e-05,2.9093]
[1777886179825,42.62,79728.54,0.0,-0.98627,1e-05,2.9093]
[1777886186126,42.62,79727.61,0.0,-0.98628,1e-05,2.90831]
[1777886191161,42.62,79727.77,0.0,-0.98628,1e-05,2.90761]
[1777886192285,42.62,79727.77,0.0,-0.98628,1e-05,2.90761]
[1777886192326,42.62,79727.77,0.0,-0.98628,1e-05,2.90761]
[1777886192309,42.62,79735.06,0.0,-0.98621,1e-05,2.92124]
[1777886193214,42.62,79735.06,0.0,-0.98621,1e-05,2.92124]
[1777886193325,42.62,79735.06,0.0,-0.98621,1e-05,2.92124]
[1777886193315,42.62,79734.94,0.0,-0.98621,1e-05,2.9212]
[1777886199216,42.63,79739.34,0.0,-0.98616,1e-05,2.92978]
[1777886200089,42.63,79739.34,0.0,-0.98616,1e-05,2.92978]
[1777886200326,42.63,79739.34,0.0,-0.98616,1e-05,2.92978]
[1777886206597,42.63,79736.61,0.0,-0.98618,1e-05,2.92518]
[1777886206827,42.63,79736.61,0.0,-0.98618,1e-05,2.92518]
[1777886207624,42.63,79736.31,0.0,-0.98619,1e-05,2.9247]
[1777886207826,42.63,79736.31,0.0,-0.98619,1e-05,2.9247]
[1777886208279,42.63,79735.75,0.0,-0.98619,1e-05,2.92373]
[1777886214322,42.63,79736.01,0.0,-0.98619,1e-05,2.92469]
[1777886218849,42.63,79736.74,0.0,-0.98618,1e-05,2.92635]
[1777886219076,42.63,79736.74,0.0,-0.98618,1e-05,2.92635]
[1777886224394,42.63,79737.51,0.0,-0.98617,1e-05,2.92831]
[1777886224678,42.63,79737.51,0.0,-0.98617,1e-05,2.92831]
[1777886224825,42.63,79737.51,0.0,-0.98617,1e-05,2.92831]
[1777886224983,42.63,79737.51,0.0,-0.98617,1e-05,2.92831]
[1777886225075,42.63,79737.51,0.0,-0.98617,1e-05,2.92831]
[1777886225400,42.63,79736.76,0.0,-0.98617,1e-05,2.92698]
[1777886234463,42.63,79736.75,0.0,-0.98617,1e-05,2.92762]
[1777886237697,42.63,79736.99,0.0,-0.98617,1e-05,2.92821]
[1777886237826,42.63,79736.99,0.0,-0.98617,1e-05,2.92821]
[1777886243839,42.64,79736.53,0.0,-0.98617,1e-05,2.92779]
[1777886243991,42.64,79736.53,0.0,-0.98617,1e-05,2.92779]
[1777886244075,42.64,79736.53,0.0,-0.98617,1e-05,2.92779]
[1777886244176,42.64,79725.0,0.0,-0.98628,1e-05,2.90647]
[1777886246548,42.64,79723.87,0.0,-0.98629,1e-05,2.90464]
[1777886250335,42.64,79724.51,0.0,-0.98629,1e-05,2.90604]
[1777886250347,42.64,79735.98,0.0,-0.98617,1e-05,2.92743]
[1777886250576,42.64,79735.98,0.0,-0.98617,1e-05,2.92743]
[1777886251195,42.64,79735.98,0.0,-0.98617,1e-05,2.92743]
[1777886251325,42.64,79735.98,0.0,-0.98617,1e-05,2.92743]
[1777886251426,42.64,79736.21,0.0,-0.98618,1e-05,2.92652]
[1777886256618,42.64,79736.03,0.0,-0.98618,1e-05,2.92655]
[1777886261667,42.64,79734.19,0.0,-0.98619,1e-05,2.92343]
[1777886261826,42.64,79734.19,0.0,-0.98619,1e-05,2.92343]
[1777886267695,42.64,79735.03,0.0,-0.98618,1e-05,2.92561]
[1777886272315,42.64,79734.69,0.0,-0.98618,1e-05,2.92544]
[1777886272325,42.64,79734.69,0.0,-0.98618,1e-05,2.92544]
[1777886272604,42.64,79736.05,0.0,-0.98617,1e-05,2.92827]
[1777886272825,42.64,79736.05,0.0,-0.98617,1e-05,2.92827]
[1777886272883,42.64,79740.56,0.0,-0.98612,1e-05,2.93667]
[1777886278771,42.65,79740.1,0.0,-0.98612,1e-05,2.93664]
[1777886280942,42.65,79737.67,0.0,-0.98614,1e-05,2.93224]
[1777886281080,42.65,79737.67,0.0,-0.98614,1e-05,2.93224]
[1777886281182,42.65,79731.02,0.0,-0.98621,1e-05,2.92001]
[1777886282743,42.65,79730.86,0.0,-0.98621,1e-05,2.91985]
[1777886282827,42.65,79730.86,0.0,-0.98621,1e-05,2.91985]
[1777886282883,42.65,79725.66,0.0,-0.98626,1e-05,2.91037]
[1777886284439,42.65,79725.66,0.0,-0.98626,1e-05,2.91037]
[1777886284443,42.65,79717.91,0.0,-0.98634,1e-05,2.89621]
[1777886284577,42.65,79717.91,0.0,-0.98634,1e-05,2.89621]
[1777886286829,42.65,79717.72,0.0,-0.98634,1e-05,2.8964]
[1777886291862,42.65,79718.74,0.0,-0.98632,1e-05,2.89927]
[1777886299434,42.65,79719.01,0.0,-0.98632,1e-05,2.90035]
[1777886299579,42.66,79719.14,0.0,-0.98631,1e-05,2.90155]
[1777886299672,42.66,79719.14,0.0,-0.98631,1e-05,2.90155]
[1777886299826,42.66,79719.14,0.0,-0.98631,1e-05,2.90155]
[1777886300926,42.66,79719.16,0.0,-0.98631,1e-05,2.90178]
[1777886304467,42.66,79721.88,0.0,-0.98628,1e-05,2.90718]
[1777886304577,42.66,79721.67,0.0,-0.98628,1e-05,2.90697]
[1777886304954,42.66,79726.52,0.0,-0.98623,1e-05,2.91614]
[1777886309722,42.66,79722.96,0.0,-0.98626,1e-05,2.91022]
[1777886309831,42.66,79722.96,0.0,-0.98626,1e-05,2.91022]
[1777886309968,42.66,79722.96,0.0,-0.98626,1e-05,2.91022]
[1777886310077,42.66,79722.96,0.0,-0.98626,1e-05,2.91022]
[1777886310177,42.66,79721.83,0.0,-0.98627,1e-05,2.9083]
[1777886313835,42.66,79722.06,0.0,-0.98627,1e-05,2.90773]
[1777886314074,42.66,79722.06,0.0,-0.98627,1e-05,2.90773]
[1777886317060,42.67,79722.83,0.0,-0.98626,1e-05,2.90969]
[1777886317078,42.67,79722.83,0.0,-0.98626,1e-05,2.90969]
[1777886317399,42.67,79722.83,0.0,-0.98626,1e-05,2.90969]
[1777886317492,42.67,79722.21,0.0,-0.98627,1e-05,2.90889]
[1777886317577,42.67,79722.21,0.0,-0.98627,1e-05,2.90889]
[1777886320816,42.67,79722.22,0.0,-0.98627,1e-05,2.90891]
[1777886320827,42.67,79722.22,0.0,-0.98627,1e-05,2.90891]
[1777886326101,42.67,79724.19,0.0,-0.98624,1e-05,2.91396]
[1777886331135,42.67,79724.25,0.0,-0.98624,1e-05,2.91491]
[1777886336171,42.68,79724.24,0.0,-0.98623,1e-05,2.91572]
[1777886337909,42.68,79725.24,0.0,-0.98622,1e-05,2.91774]
[1777886338077,42.68,79725.24,0.0,-0.98622,1e-05,2.91774]
[1777886338307,42.68,79725.24,0.0,-0.98622,1e-05,2.91774]
[1777886338327,42.68,79725.24,0.0,-0.98622,1e-05,2.91774]
[1777886338360,42.68,79724.43,0.0,-0.98623,1e-05,2.9164]
[1777886344227,42.68,79724.47,0.0,-0.98622,1e-05,2.91745]
[1777886349262,42.68,79724.81,0.0,-0.98621,1e-05,2.91888]
[1777886351284,42.68,79724.27,0.0,-0.98622,1e-05,2.91804]
[1777886351325,42.68,79724.27,0.0,-0.98622,1e-05,2.91804]
[1777886356170,42.69,79723.1,0.0,-0.98623,1e-05,2.91666]
[1777886356286,42.69,79723.1,0.0,-0.98623,1e-05,2.91666]
[1777886356327,42.69,79723.1,0.0,-0.98623,1e-05,2.91666]
[1777886356387,42.69,79723.02,0.0,-0.98623,1e-05,2.91668]
[1777886363360,42.69,79723.63,0.0,-0.98621,1e-05,2.91893]
[1777886364444,42.69,79723.63,0.0,-0.98621,1e-05,2.91893]
[1777886364584,42.69,79723.83,0.0,-0.98621,1e-05,2.91945]
[1777886364773,42.69,79723.83,0.0,-0.98621,1e-05,2.91945]
[1777886364826,42.69,79723.83,0.0,-0.98621,1e-05,2.91945]
[1777886364868,42.69,79723.83,0.0,-0.98621,1e-05,2.91961]
[1777886370468,42.69,79722.67,0.0,-0.98622,1e-05,2.91809]
[1777886370576,42.69,79722.48,0.0,-0.98622,1e-05,2.9179]
[1777886376450,42.69,79726.24,0.0,-0.98618,1e-05,2.92427]
[1777886377122,42.69,79726.24,0.0,-0.98618,1e-05,2.92427]
[1777886377327,42.69,79726.24,0.0,-0.98618,1e-05,2.92427]
[1777886377360,42.69,79726.24,0.0,-0.98618,1e-05,2.92427]
[1777886377457,42.7,79727.11,0.0,-0.98617,1e-05,2.92603]
[1777886377583,42.7,79727.11,0.0,-0.98617,1e-05,2.92603]
[1777886383501,42.7,79726.64,0.0,-0.98617,1e-05,2.92602]
[1777886386788,42.7,79726.39,0.0,-0.98617,1e-05,2.92614]
[1777886386832,42.7,79726.39,0.0,-0.98617,1e-05,2.92614]
[1777886392564,42.7,79719.67,0.0,-0.98624,1e-05,2.9146]
[1777886392976,42.7,79719.67,0.0,-0.98624,1e-05,2.9146]
[1777886393076,42.7,79719.67,0.0,-0.98624,1e-05,2.9146]
[1777886393209,42.7,79719.67,0.0,-0.98624,1e-05,2.9146]
[1777886393327,42.7,79719.67,0.0,-0.98624,1e-05,2.9146]
[1777886393571,42.7,79719.61,0.0,-0.98623,1e-05,2.91465]
[1777886398606,42.71,79719.75,0.0,-0.98623,1e-05,2.91572]
[1777886404648,42.71,79720.42,0.0,-0.98622,1e-05,2.91792]
[1777886408285,42.71,79720.58,0.0,-0.98621,1e-05,2.91837]
[1777886408325,42.71,79720.58,0.0,-0.98621,1e-05,2.91837]
[1777886408386,42.71,79724.8,0.0,-0.98617,1e-05,2.92651]
[1777886409683,42.71,79729.35,0.0,-0.98612,1e-05,2.93529]
[1777886412704,42.71,79729.2,0.0,-0.98612,1e-05,2.93541]
[1777886416699,42.71,79729.17,0.0,-0.98612,1e-05,2.93573]
[1777886416830,42.71,79729.17,0.0,-0.98612,1e-05,2.93573]
[1777886417139,42.71,79729.17,0.0,-0.98612,1e-05,2.93573]
[1777886417326,42.71,79729.17,0.0,-0.98612,1e-05,2.93573]
[1777886417427,42.71,79729.74,0.0,-0.98611,1e-05,2.93692]
[1777886423781,42.72,79728.74,0.0,-0.98612,1e-05,2.93594]
[1777886426949,42.72,79728.41,0.0,-0.98612,1e-05,2.93558]
[1777886427082,42.72,79728.41,0.0,-0.98612,1e-05,2.93558]
[1777886429951,42.72,79728.71,0.0,-0.98612,1e-05,2.93652]
[1777886430076,42.72,79728.71,0.0,-0.98612,1e-05,2.93652]
[1777886430178,42.72,79737.04,0.0,-0.98603,1e-05,2.95218]
[1777886430718,42.72,79737.04,0.0,-0.98603,1e-05,2.95218]
[1777886430826,42.72,79737.04,0.0,-0.98603,1e-05,2.95218]
[1777886433851,42.72,79739.88,0.0,-0.98601,1e-05,2.95639]
[1777886435862,42.72,79739.46,0.0,-0.98601,1e-05,2.9557]
[1777886436076,42.72,79739.46,0.0,-0.98601,1e-05,2.9557]
[1777886436215,42.72,79739.46,0.0,-0.98601,1e-05,2.9557]
[1777886436326,42.72,79739.46,0.0,-0.98601,1e-05,2.9557]
[1777886436427,42.72,79736.62,0.0,-0.98604,1e-05,2.95048]
[1777886441908,42.72,79738.11,0.0,-0.98602,1e-05,2.95386]
[1777886444106,42.72,79738.11,0.0,-0.98602,1e-05,2.95386]
[1777886444325,42.72,79738.11,0.0,-0.98602,1e-05,2.95386]
[1777886449963,42.72,79737.84,0.0,-0.98602,1e-05,2.95412]
[1777886451490,42.72,79737.84,0.0,-0.98602,1e-05,2.95412]
[1777886451578,42.72,79737.84,0.0,-0.98602,1e-05,2.95412]
[1777886452078,42.72,79740.58,0.0,-0.98599,1e-05,2.95935]
[1777886452328,42.72,79740.58,0.0,-0.98599,1e-05,2.95935]
[1777886452428,42.72,79739.91,0.0,-0.986,1e-05,2.95819]
[1777886458020,42.73,79742.59,0.0,-0.98597,1e-05,2.96373]
[1777886463055,42.73,79742.74,0.0,-0.98597,1e-05,2.96441]
[1777886467652,42.73,79741.77,0.0,-0.98597,1e-05,2.96282]
[1777886467826,42.73,79741.32,0.0,-0.98598,1e-05,2.96205]
[1777886474133,42.73,79740.72,0.0,-0.98598,1e-05,2.96151]
[1777886479170,42.73,79741.57,0.0,-0.98597,1e-05,2.96351]
[1777886481416,42.73,79741.57,0.0,-0.98597,1e-05,2.96351]
[1777886481576,42.73,79741.57,0.0,-0.98597,1e-05,2.96351]
[1777886481655,42.73,79742.02,0.0,-0.98596,1e-05,2.96459]
[1777886484033,42.73,79741.59,0.0,-0.98597,1e-05,2.96386]
[1777886484075,42.73,79741.59,0.0,-0.98597,1e-05,2.96386]
[1777886485213,42.73,79726.32,0.0,-0.98612,1e-05,2.93549]
[1777886487585,42.73,79725.97,0.0,-0.98612,1e-05,2.93492]
[1777886487652,42.73,79725.97,0.0,-0.98612,1e-05,2.93492]
[1777886487226,42.73,79726.05,0.0,-0.98612,1e-05,2.93519]
[1777886487828,42.73,79726.05,0.0,-0.98612,1e-05,2.93519]
[1777886488234,42.73,79726.95,0.0,-0.98611,1e-05,2.937]
[1777886499311,42.74,79727.52,0.0,-0.98611,1e-05,2.93789]
[1777886504347,42.74,79725.3,0.0,-0.98613,1e-05,2.93437]
[1777886504923,42.74,79725.3,0.0,-0.98613,1e-05,2.93437]
[1777886505075,42.74,79725.3,0.0,-0.98613,1e-05,2.93437]
[1777886505354,42.74,79725.3,0.0,-0.98613,1e-05,2.93437]
[1777886505580,42.74,79725.3,0.0,-0.98613,1e-05,2.93437]
[1777886505627,42.74,79724.64,0.0,-0.98613,1e-05,2.93338]
[1777886511395,42.74,79723.39,0.0,-0.98614,1e-05,2.93171]
[1777886516431,42.74,79723.17,0.0,-0.98614,1e-05,2.93195]
[1777886519085,42.74,79722.91,0.0,-0.98614,1e-05,2.9316]
[1777886519326,42.74,79722.91,0.0,-0.98614,1e-05,2.9316]
[1777886525494,42.75,79723.58,0.0,-0.98613,1e-05,2.93387]
[1777886526530,42.75,79723.58,0.0,-0.98613,1e-05,2.93387]
[1777886526586,42.75,79723.58,0.0,-0.98613,1e-05,2.93387]
[1777886527262,42.75,79723.6,0.0,-0.98613,1e-05,2.93416]
[1777886527327,42.75,79723.6,0.0,-0.98613,1e-05,2.93416]
[1777886527507,42.75,79723.6,0.0,-0.98613,1e-05,2.93416]
[1777886536571,42.75,79723.52,0.0,-0.98612,1e-05,2.93514]
[1777886541606,42.75,79723.58,0.0,-0.98612,1e-05,2.93587]
[1777886546641,42.75,79724.43,0.0,-0.9861,1e-05,2.93806]
[1777886550700,42.76,79723.58,0.0,-0.98611,1e-05,2.93684]
[1777886550828,42.76,79723.51,0.0,-0.98611,1e-05,2.93695]
[1777886557718,42.76,79724.43,0.0,-0.9861,1e-05,2.93796]
[1777886561822,42.76,79724.55,0.0,-0.9861,1e-05,2.93854]
[1777886562075,42.76,79724.55,0.0,-0.9861,1e-05,2.93854]
[1777886562664,42.76,79724.55,0.0,-0.9861,1e-05,2.93854]
[1777886562177,42.76,79724.62,0.0,-0.9861,1e-05,2.93879]
[1777886562831,42.76,79724.62,0.0,-0.9861,1e-05,2.93879]
[1777886562930,42.76,79729.75,0.0,-0.98605,1e-05,2.94847]
[1777886567787,42.76,79732.35,0.0,-0.98602,1e-05,2.95384]
[1777886571325,42.76,79732.35,0.0,-0.98602,1e-05,2.95384]
[1777886571576,42.76,79732.35,0.0,-0.98602,1e-05,2.95384]
[1777886571668,42.76,79727.03,0.0,-0.98607,1e-05,2.94419]
[1777886572093,42.76,79727.03,0.0,-0.98607,1e-05,2.94419]
[1777886572325,42.76,79727.03,0.0,-0.98607,1e-05,2.94419]
[1777886572411,42.76,79724.86,0.0,-0.98609,1e-05,2.94023]
[1777886574836,42.76,79725.4,0.0,-0.98608,1e-05,2.94155]
[1777886578589,42.76,79725.3,0.0,-0.98608,1e-05,2.94159]
[1777886578825,42.77,79726.23,0.0,-0.98607,1e-05,2.94343]
[1777886584838,42.77,79727.29,0.0,-0.98606,1e-05,2.94595]
[1777886585076,42.77,79727.29,0.0,-0.98606,1e-05,2.94595]
[1777886585177,42.77,79726.84,0.0,-0.98606,1e-05,2.94532]
[1777886589573,42.77,79727.26,0.0,-0.98606,1e-05,2.94642]
[1777886589826,42.77,79727.3,0.0,-0.98606,1e-05,2.9467]
[1777886594977,42.77,79726.3,0.0,-0.98606,1e-05,2.94535]
[1777886600012,42.77,79725.89,0.0,-0.98606,1e-05,2.94511]
[1777886605399,42.77,79726.05,0.0,-0.98606,1e-05,2.94562]
[1777886605575,42.77,79726.05,0.0,-0.98606,1e-05,2.94562]
[1777886606175,42.77,79726.27,0.0,-0.98606,1e-05,2.94634]
[1777886606329,42.77,79726.27,0.0,-0.98606,1e-05,2.94634]
[1777886606430,42.77,79726.12,0.0,-0.98606,1e-05,2.94617]
[1777886611844,42.78,79726.21,0.0,-0.98606,1e-05,2.94531]
[1777886612075,42.78,79726.21,0.0,-0.98606,1e-05,2.94531]
[1777886612176,42.78,79718.14,0.0,-0.98614,1e-05,2.93039]
[1777886614725,42.78,79718.2,0.0,-0.98614,1e-05,2.93061]
[1777886614110,42.78,79716.67,0.0,-0.98616,1e-05,2.9279]
[1777886614824,42.78,79716.67,0.0,-0.98616,1e-05,2.9279]
[1777886615118,42.78,79716.6,0.0,-0.98616,1e-05,2.92789]
[1777886619333,42.78,79716.79,0.0,-0.98615,1e-05,2.92865]
[1777886619579,42.78,79716.79,0.0,-0.98615,1e-05,2.92865]
[1777886625186,42.78,79716.91,0.0,-0.98615,1e-05,2.92978]
[1777886630221,42.78,79716.19,0.0,-0.98615,1e-05,2.9291]
[1777886630856,42.78,79716.19,0.0,-0.98615,1e-05,2.9291]
[1777886631078,42.78,79716.19,0.0,-0.98615,1e-05,2.9291]
[1777886632435,42.78,79716.33,0.0,-0.98615,1e-05,2.92949]
[1777886632578,42.78,79716.33,0.0,-0.98615,1e-05,2.92949]
[1777886632679,42.78,79715.91,0.0,-0.98615,1e-05,2.92884]
[1777886637754,42.78,79715.89,0.0,-0.98615,1e-05,2.92919]
[1777886643313,42.79,79715.37,0.0,-0.98615,1e-05,2.92927]
[1777886648349,42.79,79715.28,0.0,-0.98615,1e-05,2.92975]
[1777886649501,42.79,79715.28,0.0,-0.98615,1e-05,2.92975]
[1777886656406,42.79,79719.91,0.0,-0.98609,1e-05,2.93931]
[1777886661442,42.79,79720.01,0.0,-0.98609,1e-05,2.94006]
[1777886665175,42.79,79719.17,0.0,-0.9861,1e-05,2.93883]
[1777886665325,42.79,79719.17,0.0,-0.9861,1e-05,2.93883]
[1777886665469,42.8,79718.31,0.0,-0.9861,1e-05,2.93734]
[1777886671511,42.8,79718.24,0.0,-0.98611,1e-05,2.93636]
[1777886676547,42.8,79718.02,0.0,-0.98611,1e-05,2.93653]
[1777886681582,42.8,79717.64,0.0,-0.98611,1e-05,2.93641]
[1777886688630,42.8,79717.45,0.0,-0.98611,1e-05,2.93687]
[1777886694673,42.81,79717.37,0.0,-0.9861,1e-05,2.93742]
[1777886699708,42.81,79715.32,0.0,-0.98612,1e-05,2.93418]
[1777886704743,42.81,79715.41,0.0,-0.98612,1e-05,2.93495]
[1777886710785,42.81,79715.27,0.0,-0.98611,1e-05,2.9354]
[1777886715820,42.81,79713.85,0.0,-0.98612,1e-05,2.93336]
[1777886720854,42.81,79714.57,0.0,-0.98611,1e-05,2.9354]
[1777886725890,42.82,79714.0,0.0,-0.98612,1e-05,2.93493]
[1777886729640,42.82,79724.17,0.0,-0.98601,1e-05,2.95424]
[1777886730924,42.82,79728.37,0.0,-0.98597,1e-05,2.96231]
[1777886731932,42.82,79735.05,0.0,-0.98591,1e-05,2.97336]
[1777886733946,42.82,79736.94,0.0,-0.98589,1e-05,2.97704]
[1777886734954,42.82,79741.41,0.0,-0.98584,1e-05,2.9855]
[1777886735961,42.82,79746.31,0.0,-0.98579,1e-05,2.99478]
[1777886736968,42.82,79753.64,0.0,-0.98572,1e-05,3.00867]
[1777886738651,42.82,79753.64,0.0,-0.98572,1e-05,3.00867]
[1777886738827,42.82,79753.64,0.0,-0.98572,1e-05,3.00867]
[1777886738894,42.82,79755.17,0.0,-0.9857,1e-05,3.01158]
[1777886743353,42.82,79755.79,0.0,-0.98569,1e-05,3.01272]
[1777886743579,42.82,79755.79,0.0,-0.98569,1e-05,3.01272]
[1777886749051,42.82,79753.85,0.0,-0.98571,1e-05,3.00898]
[1777886753349,42.82,79754.14,0.0,-0.98571,1e-05,3.00951]
[1777886754742,42.82,79754.07,0.0,-0.98571,1e-05,3.00936]
[1777886754829,42.82,79754.07,0.0,-0.98571,1e-05,3.00936]
[1777886754929,42.82,79754.23,0.0,-0.98571,1e-05,3.00965]
[1777886760129,42.82,79753.64,0.0,-0.98572,1e-05,3.00849]
[1777886765164,42.82,79755.23,0.0,-0.9857,1e-05,3.01148]
[1777886770198,42.82,79754.91,0.0,-0.98571,1e-05,3.01082]
[1777886775234,42.82,79754.09,0.0,-0.98571,1e-05,3.00922]
[1777886780269,42.82,79754.22,0.0,-0.98571,1e-05,3.00943]
[1777886786311,42.82,79754.51,0.0,-0.98571,1e-05,3.00993]
[1777886791347,42.82,79754.3,0.0,-0.98572,1e-05,3.00791]
[1777886793360,42.82,79748.84,0.0,-0.98578,1e-05,2.99757]
[1777886796382,42.82,79770.13,0.0,-0.98556,1e-05,3.03811]
[1777886797388,42.82,79779.89,0.0,-0.98546,1e-05,3.05678]
[1777886798876,42.82,79780.27,0.0,-0.98545,1e-05,3.05742]
[1777886799826,42.82,79780.27,0.0,-0.98545,1e-05,3.05742]
[1777886804723,42.82,79784.85,0.0,-0.98541,1e-05,3.06568]
[1777886805576,42.82,79784.85,0.0,-0.98541,1e-05,3.06568]
[1777886807763,42.82,79782.66,0.0,-0.98543,1e-05,3.06129]
[1777886807828,42.82,79782.66,0.0,-0.98543,1e-05,3.06129]
[1777886807833,42.82,79781.81,0.0,-0.98544,1e-05,3.05955]
[1777886810480,42.81,79790.19,0.0,-0.98535,1e-05,3.07539]
[1777886811487,42.81,79795.58,0.0,-0.9853,1e-05,3.08569]
[1777886812494,42.81,79799.64,0.0,-0.98526,1e-05,3.09342]
[1777886814508,42.81,79798.99,0.0,-0.98526,1e-05,3.09187]
[1777886816521,42.81,79815.77,0.0,-0.98509,1e-05,3.12418]
[1777886818510,42.81,79815.89,0.0,-0.98509,1e-05,3.12426]
[1777886818536,42.81,79816.27,0.0,-0.98509,1e-05,3.1248]
[1777886822840,42.81,79814.99,0.0,-0.9851,1e-05,3.12169]
[1777886822893,42.81,79795.03,0.0,-0.98531,1e-05,3.08276]
[1777886823074,42.81,79795.03,0.0,-0.98531,1e-05,3.08276]
[1777886824578,42.81,79791.04,0.0,-0.98536,1e-05,3.07473]
[1777886825585,42.81,79796.48,0.0,-0.9853,1e-05,3.0851]
[1777886826592,42.81,79803.44,0.0,-0.98523,1e-05,3.09845]
[1777886827598,42.81,79810.5,0.0,-0.98516,1e-05,3.11203]
[1777886829613,42.81,79802.21,0.0,-0.98524,1e-05,3.0956]
[1777886830083,42.81,79802.21,0.0,-0.98524,1e-05,3.0956]
[1777886830328,42.81,79802.21,0.0,-0.98524,1e-05,3.0956]
[1777886830620,42.81,79799.39,0.0,-0.98528,1e-05,3.08997]
[1777886832869,42.8,79795.41,0.0,-0.98532,1e-05,3.08199]
[1777886833579,42.8,79795.41,0.0,-0.98532,1e-05,3.08199]
[1777886837669,42.8,79791.54,0.0,-0.98536,1e-05,3.07387]
[1777886839490,42.8,79791.47,0.0,-0.98536,1e-05,3.07361]
[1777886839582,42.8,79791.47,0.0,-0.98536,1e-05,3.07361]
[1777886839683,42.8,79788.64,0.0,-0.98539,1e-05,3.06805]
[1777886844718,42.8,79785.77,0.0,-0.98543,1e-05,3.06201]
[1777886845725,42.8,79782.09,0.0,-0.98547,1e-05,3.05485]
[1777886846731,42.8,79775.94,0.0,-0.98553,1e-05,3.04298]
[1777886847662,42.8,79775.94,0.0,-0.98553,1e-05,3.04298]
[1777886847826,42.8,79775.94,0.0,-0.98553,1e-05,3.04298]
[1777886847872,42.8,79777.43,0.0,-0.98552,1e-05,3.04575]
[1777886850059,42.8,79776.66,0.0,-0.98552,1e-05,3.04415]
[1777886850074,42.8,79776.66,0.0,-0.98552,1e-05,3.04415]
[1777886856802,42.8,79776.24,0.0,-0.98554,1e-05,3.04135]
[1777886857809,42.8,79772.66,0.0,-0.98558,1e-05,3.03445]
[1777886859157,42.8,79771.83,0.0,-0.98558,1e-05,3.03281]
[1777886859325,42.8,79771.83,0.0,-0.98558,1e-05,3.03281]
[1777886859930,42.8,79771.83,0.0,-0.98558,1e-05,3.03281]
[1777886859933,42.8,79772.17,0.0,-0.98558,1e-05,3.03341]
[1777886860075,42.8,79772.17,0.0,-0.98558,1e-05,3.03341]
[1777886864614,42.8,79774.24,0.0,-0.98556,1e-05,3.03717]
[1777886864825,42.8,79774.24,0.0,-0.98556,1e-05,3.03717]
[1777886864970,42.8,79774.24,0.0,-0.98556,1e-05,3.03717]
[1777886864926,42.8,79774.38,0.0,-0.98556,1e-05,3.03739]
[1777886865075,42.8,79774.38,0.0,-0.98556,1e-05,3.03739]
[1777886870900,42.8,79774.78,0.0,-0.98556,1e-05,3.03783]
[1777886874505,42.8,79775.9,0.0,-0.98555,1e-05,3.03981]
[1777886874583,42.8,79775.9,0.0,-0.98555,1e-05,3.03981]
[1777886874906,42.8,79775.9,0.0,-0.98555,1e-05,3.03981]
[1777886875007,42.8,79775.9,0.0,-0.98555,1e-05,3.03975]
[1777886875076,42.8,79775.9,0.0,-0.98555,1e-05,3.03975]
[1777886880970,42.79,79776.06,0.0,-0.98555,1e-05,3.03972]
[1777886882802,42.79,79774.37,0.0,-0.98556,1e-05,3.03643]
[1777886882825,42.79,79774.37,0.0,-0.98556,1e-05,3.03643]
[1777886882984,42.79,79764.79,0.0,-0.98566,1e-05,3.01813]
[1777886883557,42.79,79764.79,0.0,-0.98566,1e-05,3.01813]
[1777886883576,42.79,79764.79,0.0,-0.98566,1e-05,3.01813]
[1777886884998,42.79,79763.76,0.0,-0.98567,1e-05,3.0161]
[1777886888681,42.79,79765.65,0.0,-0.98566,1e-05,3.01964]
[1777886888827,42.79,79765.65,0.0,-0.98566,1e-05,3.01964]
[1777886889025,42.79,79775.45,0.0,-0.98555,1e-05,3.03827]
[1777886889422,42.79,79775.45,0.0,-0.98555,1e-05,3.03827]
[1777886889578,42.79,79775.45,0.0,-0.98555,1e-05,3.03827]
[1777886891040,42.79,79775.5,0.0,-0.98556,1e-05,3.03826]
[1777886893054,42.79,79769.51,0.0,-0.98562,1e-05,3.02673]
[1777886895375,42.79,79770.05,0.0,-0.98561,1e-05,3.02769]
[1777886895553,42.79,79770.05,0.0,-0.98561,1e-05,3.02769]
[1777886895576,42.79,79770.05,0.0,-0.98561,1e-05,3.02769]
[1777886895640,42.79,79770.15,0.0,-0.98561,1e-05,3.02788]
[1777886900536,42.79,79769.68,0.0,-0.98562,1e-05,3.02684]
[1777886900575,42.79,79769.68,0.0,-0.98562,1e-05,3.02684]
[1777886900637,42.79,79768.66,0.0,-0.98563,1e-05,3.02486]
[1777886901102,42.79,79768.66,0.0,-0.98563,1e-05,3.02486]
[1777886901327,42.79,79768.66,0.0,-0.98563,1e-05,3.02486]
[1777886907153,42.79,79768.08,0.0,-0.98563,1e-05,3.02353]
[1777886908744,42.79,79768.08,0.0,-0.98563,1e-05,3.02353]
[1777886908825,42.79,79768.08,0.0,-0.98563,1e-05,3.02353]
[1777886908926,42.79,79767.39,0.0,-0.98564,1e-05,3.02219]
[1777886909344,42.79,79767.39,0.0,-0.98564,1e-05,3.02219]
[1777886909576,42.79,79767.39,0.0,-0.98564,1e-05,3.02219]
[1777886913879,42.79,79764.9,0.0,-0.98568,1e-05,3.0158]
[1777886914076,42.79,79764.9,0.0,-0.98568,1e-05,3.0158]
[1777886913981,42.79,79765.19,0.0,-0.98567,1e-05,3.01631]
[1777886914267,42.79,79765.19,0.0,-0.98567,1e-05,3.01631]
[1777886914330,42.79,79765.19,0.0,-0.98567,1e-05,3.01631]
[1777886920242,42.79,79764.68,0.0,-0.98568,1e-05,3.01523]
[1777886925278,42.79,79763.77,0.0,-0.98569,1e-05,3.01343]
[1777886926652,42.79,79763.77,0.0,-0.98569,1e-05,3.01343]
[1777886926825,42.79,79763.77,0.0,-0.98569,1e-05,3.01343]
[1777886926927,42.79,79759.83,0.0,-0.98573,1e-05,3.00595]
[1777886927233,42.79,79759.83,0.0,-0.98573,1e-05,3.00595]
[1777886927325,42.79,79759.83,0.0,-0.98573,1e-05,3.00595]
[1777886930145,42.79,79758.77,0.0,-0.98574,1e-05,3.00392]
[1777886930326,42.79,79758.77,0.0,-0.98574,1e-05,3.00392]
[1777886934963,42.79,79753.57,0.0,-0.98579,1e-05,2.99411]
[1777886935075,42.79,79753.57,0.0,-0.98579,1e-05,2.99411]
[1777886934998,42.79,79753.55,0.0,-0.98579,1e-05,2.99409]
[1777886935135,42.79,79753.55,0.0,-0.98579,1e-05,2.99412]
[1777886937649,42.79,79753.47,0.0,-0.98579,1e-05,2.99398]
[1777886937826,42.79,79753.47,0.0,-0.98579,1e-05,2.99398]
[1777886943743,42.79,79753.43,0.0,-0.98579,1e-05,2.99402]
[1777886943826,42.79,79753.43,0.0,-0.98579,1e-05,2.99402]
[1777886943844,42.79,79751.31,0.0,-0.98581,1e-05,2.99004]
[1777886944431,42.79,79751.31,0.0,-0.98581,1e-05,2.99004]
[1777886944575,42.79,79751.31,0.0,-0.98581,1e-05,2.99004]
[1777886950453,42.79,79751.4,0.0,-0.98581,1e-05,2.99039]
[1777886953417,42.79,79751.17,0.0,-0.98581,1e-05,2.99001]
[1777886953575,42.79,79751.17,0.0,-0.98581,1e-05,2.99001]
[1777886954114,42.79,79751.17,0.0,-0.98581,1e-05,2.99001]
[1777886953615,42.79,79750.11,0.0,-0.98583,1e-05,2.98804]
[1777886954325,42.79,79750.11,0.0,-0.98583,1e-05,2.98804]
[1777886959516,42.79,79749.7,0.0,-0.98583,1e-05,2.98744]
[1777886964551,42.79,79749.97,0.0,-0.98582,1e-05,2.98811]
[1777886966945,42.79,79749.83,0.0,-0.98583,1e-05,2.98788]
[1777886967075,42.79,79749.83,0.0,-0.98583,1e-05,2.98788]
[1777886967046,42.79,79749.47,0.0,-0.98583,1e-05,2.98723]
[1777886967850,42.79,79749.47,0.0,-0.98583,1e-05,2.98723]
[1777886968075,42.79,79749.47,0.0,-0.98583,1e-05,2.98723]
[1777886968083,42.79,79749.47,0.0,-0.98583,1e-05,2.98726]
[1777886977642,42.79,79749.34,0.0,-0.98584,1e-05,2.98578]
[1777886978888,42.79,79749.34,0.0,-0.98584,1e-05,2.98578]
[1777886979075,42.79,79749.34,0.0,-0.98584,1e-05,2.98578]
[1777886978927,42.79,79750.54,0.0,-0.98582,1e-05,2.98808]
[1777886979779,42.79,79750.54,0.0,-0.98582,1e-05,2.98808]
[1777886979830,42.79,79750.54,0.0,-0.98582,1e-05,2.98808]
[1777886979880,42.79,79749.99,0.0,-0.98583,1e-05,2.98708]
[1777886981671,42.79,79745.75,0.0,-0.98587,1e-05,2.97915]
[1777886982503,42.79,79745.75,0.0,-0.98587,1e-05,2.97915]
[1777886982575,42.79,79745.75,0.0,-0.98587,1e-05,2.97915]
[1777886982678,42.79,79732.16,0.0,-0.98601,1e-05,2.95371]
[1777886983188,42.79,79732.16,0.0,-0.98601,1e-05,2.95371]
[1777886983326,42.79,79732.16,0.0,-0.98601,1e-05,2.95371]
[1777886984692,42.79,79729.53,0.0,-0.98603,1e-05,2.94893]
[1777886989727,42.8,79729.0,0.0,-0.98604,1e-05,2.94842]
[1777886991193,42.8,79728.9,0.0,-0.98604,1e-05,2.94833]
[1777886991325,42.8,79728.9,0.0,-0.98604,1e-05,2.94833]
[1777886991879,42.8,79728.9,0.0,-0.98604,1e-05,2.94833]
[1777886992078,42.8,79728.9,0.0,-0.98604,1e-05,2.94833]
[1777886992177,42.8,79728.0,0.0,-0.98605,1e-05,2.94684]
[1777886996630,42.8,79726.4,0.0,-0.98606,1e-05,2.94416]
[1777886996827,42.8,79726.4,0.0,-0.98606,1e-05,2.94416]
[1777886997607,42.8,79724.67,0.0,-0.98608,1e-05,2.94104]
[1777886997825,42.8,79724.67,0.0,-0.98608,1e-05,2.94104]
[1777886997927,42.8,79724.81,0.0,-0.98607,1e-05,2.94141]
[1777887003825,42.8,79720.48,0.0,-0.98611,1e-05,2.93399]
[1777887004832,42.8,79717.74,0.0,-0.98614,1e-05,2.92901]
[1777887005839,42.8,79709.95,0.0,-0.98622,1e-05,2.9147]
[1777887006887,42.8,79709.95,0.0,-0.98622,1e-05,2.9147]
[1777887007075,42.8,79709.95,0.0,-0.98622,1e-05,2.9147]
[1777887007853,42.8,79708.78,0.0,-0.98623,1e-05,2.91282]
[1777887013894,42.8,79707.51,0.0,-0.98624,1e-05,2.9114]
[1777887014849,42.8,79707.51,0.0,-0.98624,1e-05,2.9114]
[1777887015075,42.8,79707.51,0.0,-0.98624,1e-05,2.9114]
[1777887015143,42.81,79707.77,0.0,-0.98623,1e-05,2.91204]
[1777887017114,42.81,79707.77,0.0,-0.98623,1e-05,2.9122]
[1777887017331,42.81,79708.53,0.0,-0.98622,1e-05,2.91376]
[1777887021278,42.81,79708.19,0.0,-0.98622,1e-05,2.91374]
[1777887021325,42.81,79708.19,0.0,-0.98622,1e-05,2.91374]
[1777887021436,42.81,79708.19,0.0,-0.98622,1e-05,2.91374]
[1777887021576,42.81,79708.19,0.0,-0.98622,1e-05,2.91374]
[1777887021951,42.81,79707.46,0.0,-0.98623,1e-05,2.91255]
[1777887028999,42.81,79707.16,0.0,-0.98623,1e-05,2.91308]
[1777887031052,42.81,79707.4,0.0,-0.98622,1e-05,2.91367]
[1777887031075,42.81,79707.4,0.0,-0.98622,1e-05,2.91367]
[1777887037056,42.82,79707.71,0.0,-0.98622,1e-05,2.91379]
[1777887042091,42.82,79706.93,0.0,-0.98623,1e-05,2.91312]
[1777887044448,42.82,79704.85,0.0,-0.98624,1e-05,2.90959]
[1777887044574,42.82,79704.85,0.0,-0.98624,1e-05,2.90959]
[1777887045112,42.82,79699.16,0.0,-0.9863,1e-05,2.89925]
[1777887046119,42.82,79696.68,0.0,-0.98632,1e-05,2.89485]
[1777887046366,42.82,79696.68,0.0,-0.98632,1e-05,2.89485]
[1777887046575,42.82,79696.68,0.0,-0.98632,1e-05,2.89485]
[1777887050147,42.82,79690.25,0.0,-0.98638,1e-05,2.88378]
[1777887051772,42.82,79690.19,0.0,-0.98638,1e-05,2.88386]
[1777887051825,42.82,79690.19,0.0,-0.98638,1e-05,2.88386]
[1777887052161,42.82,79690.26,0.0,-0.98638,1e-05,2.88419]
[1777887052765,42.82,79690.26,0.0,-0.98638,1e-05,2.88419]
[1777887052830,42.82,79690.26,0.0,-0.98638,1e-05,2.88419]
[1777887053169,42.82,79686.68,0.0,-0.98641,1e-05,2.87783]
[1777887058203,42.83,79687.34,0.0,-0.9864,1e-05,2.8803]
[1777887059641,42.83,79687.7,0.0,-0.9864,1e-05,2.88116]
[1777887059826,42.83,79687.7,0.0,-0.9864,1e-05,2.88116]
[1777887059876,42.83,79687.54,0.0,-0.9864,1e-05,2.88087]
[1777887060730,42.83,79687.54,0.0,-0.9864,1e-05,2.88087]
[1777887060828,42.83,79687.54,0.0,-0.9864,1e-05,2.88087]
[1777887065254,42.83,79687.75,0.0,-0.98639,1e-05,2.88228]
[1777887065252,42.83,79691.51,0.0,-0.98635,1e-05,2.88917]
[1777887065328,42.83,79691.51,0.0,-0.98635,1e-05,2.88917]
[1777887066005,42.83,79691.51,0.0,-0.98635,1e-05,2.88917]
[1777887066078,42.83,79691.51,0.0,-0.98635,1e-05,2.88917]
[1777887066259,42.83,79690.74,0.0,-0.98636,1e-05,2.88815]
[1777887069396,42.83,79690.52,0.0,-0.98636,1e-05,2.88814]
[1777887069574,42.83,79690.52,0.0,-0.98636,1e-05,2.88814]
[1777887070035,42.83,79690.52,0.0,-0.98636,1e-05,2.88814]
[1777887070077,42.83,79690.52,0.0,-0.98636,1e-05,2.88814]
[1777887070136,42.83,79696.93,0.0,-0.98629,1e-05,2.90011]
[1777887072473,42.83,79697.18,0.0,-0.98629,1e-05,2.90096]
[1777887072574,42.83,79697.18,0.0,-0.98629,1e-05,2.90096]
[1777887072864,42.84,79700.18,0.0,-0.98626,1e-05,2.90666]
[1777887073959,42.84,79700.18,0.0,-0.98626,1e-05,2.90666]
[1777887074076,42.84,79700.18,0.0,-0.98626,1e-05,2.90666]
[1777887079350,42.84,79703.56,0.0,-0.98622,1e-05,2.91401]
[1777887083200,42.84,79705.69,0.0,-0.9862,1e-05,2.9184]
[1777887083575,42.84,79705.69,0.0,-0.9862,1e-05,2.9184]
[1777887083676,42.84,79714.45,0.0,-0.98611,1e-05,2.93478]
[1777887084350,42.84,79714.45,0.0,-0.98611,1e-05,2.93478]
[1777887084576,42.84,79714.45,0.0,-0.98611,1e-05,2.93478]
[1777887086399,42.84,79713.39,0.0,-0.98612,1e-05,2.93321]
[1777887094455,42.84,79710.63,0.0,-0.98615,1e-05,2.92751]
[1777887095462,42.84,79704.84,0.0,-0.9862,1e-05,2.91691]
[1777887096774,42.84,79704.84,0.0,-0.9862,1e-05,2.91691]
[1777887096828,42.84,79704.84,0.0,-0.9862,1e-05,2.91691]
[1777887097661,42.85,79702.33,0.0,-0.98623,1e-05,2.9124]
[1777887097825,42.85,79702.33,0.0,-0.98623,1e-05,2.9124]
[1777887097926,42.85,79701.73,0.0,-0.98623,1e-05,2.91143]
[1777887102424,42.85,79703.27,0.0,-0.98621,1e-05,2.91489]
[1777887102576,42.85,79703.27,0.0,-0.98621,1e-05,2.91489]
[1777887108587,42.85,79705.85,0.0,-0.98618,1e-05,2.92052]
[1777887108825,42.85,79705.85,0.0,-0.98618,1e-05,2.92052]
[1777887109463,42.85,79708.69,0.0,-0.98615,1e-05,2.92592]
[1777887109575,42.85,79708.69,0.0,-0.98615,1e-05,2.92592]
[1777887109676,42.85,79708.86,0.0,-0.98615,1e-05,2.92637]
[1777887115603,42.85,79708.98,0.0,-0.98615,1e-05,2.92735]
[1777887119958,42.85,79709.33,0.0,-0.98614,1e-05,2.92837]
[1777887120077,42.85,79709.33,0.0,-0.98614,1e-05,2.92837]
[1777887125673,42.86,79707.89,0.0,-0.98615,1e-05,2.92657]
[1777887130708,42.86,79708.68,0.0,-0.98614,1e-05,2.92866]
[1777887134650,42.86,79708.18,0.0,-0.98614,1e-05,2.9281]
[1777887134826,42.86,79708.18,0.0,-0.98614,1e-05,2.9281]
[1777887135533,42.86,79708.43,0.0,-0.98614,1e-05,2.92869]
[1777887135576,42.86,79708.43,0.0,-0.98614,1e-05,2.92869]
[1777887135632,42.86,79708.43,0.0,-0.98614,1e-05,2.92881]
[1777887140781,42.86,79708.51,0.0,-0.98613,1e-05,2.92958]
[1777887143940,42.86,79711.74,0.0,-0.9861,1e-05,2.93581]
[1777887144079,42.86,79711.74,0.0,-0.9861,1e-05,2.93581]
[1777887144149,42.86,79722.69,0.0,-0.98599,1e-05,2.95633]
[1777887145816,42.86,79723.28,0.0,-0.98598,1e-05,2.95762]
[1777887146968,42.86,79723.28,0.0,-0.98598,1e-05,2.95762]
[1777887147075,42.86,79723.28,0.0,-0.98598,1e-05,2.95762]
[1777887147127,42.86,79723.28,0.0,-0.98598,1e-05,2.95762]
[1777887147325,42.86,79723.28,0.0,-0.98598,1e-05,2.95762]
[1777887147172,42.86,79725.8,0.0,-0.98596,1e-05,2.9624]
[1777887150850,42.86,79730.25,0.0,-0.98591,1e-05,2.97101]
[1777887151858,42.87,79735.55,0.0,-0.98586,1e-05,2.97946]
[1777887152865,42.87,79741.98,0.0,-0.9858,1e-05,2.99161]
[1777887153872,42.87,79745.08,0.0,-0.98577,1e-05,2.99748]
[1777887155886,42.87,79756.81,0.0,-0.98565,1e-05,3.01971]
[1777887156892,42.87,79752.86,0.0,-0.98569,1e-05,3.01222]
[1777887157900,42.87,79751.47,0.0,-0.9857,1e-05,3.00955]
[1777887159180,42.87,79751.47,0.0,-0.9857,1e-05,3.00955]
[1777887159325,42.87,79751.47,0.0,-0.9857,1e-05,3.00955]
[1777887165031,42.87,79751.58,0.0,-0.9857,1e-05,3.00969]
[1777887165074,42.87,79751.58,0.0,-0.9857,1e-05,3.00969]
[1777887166133,42.87,79751.56,0.0,-0.9857,1e-05,3.00964]
[1777887166325,42.87,79751.56,0.0,-0.9857,1e-05,3.00964]
[1777887166349,42.86,79751.25,0.0,-0.9857,1e-05,3.00903]
[1777887171966,42.86,79750.64,0.0,-0.98571,1e-05,3.00782]
[1777887172075,42.86,79750.64,0.0,-0.98571,1e-05,3.00782]
[1777887178040,42.86,79753.63,0.0,-0.98568,1e-05,3.01342]
[1777887178682,42.86,79753.63,0.0,-0.98568,1e-05,3.01342]
[1777887178831,42.86,79753.63,0.0,-0.98568,1e-05,3.01342]
[1777887179926,42.86,79755.07,0.0,-0.98567,1e-05,3.01614]
[1777887180074,42.86,79755.07,0.0,-0.98567,1e-05,3.01614]
[1777887180084,42.86,79756.34,0.0,-0.98565,1e-05,3.01853]
[1777887185091,42.86,79756.02,0.0,-0.98566,1e-05,3.01779]
[1777887185906,42.86,79756.02,0.0,-0.98566,1e-05,3.01779]
[1777887186075,42.86,79756.02,0.0,-0.98566,1e-05,3.01779]
[1777887192138,42.86,79755.92,0.0,-0.98566,1e-05,3.0174]
[1777887193803,42.86,79756.19,0.0,-0.98566,1e-05,3.01789]
[1777887193830,42.86,79756.19,0.0,-0.98566,1e-05,3.01789]
[1777887195069,42.86,79755.44,0.0,-0.98566,1e-05,3.01644]
[1777887195075,42.86,79755.44,0.0,-0.98566,1e-05,3.01644]
[1777887195159,42.86,79756.25,0.0,-0.98566,1e-05,3.01795]
[1777887200194,42.86,79756.57,0.0,-0.98565,1e-05,3.01842]
[1777887205229,42.86,79756.97,0.0,-0.98565,1e-05,3.01903]
[1777887210264,42.86,79758.88,0.0,-0.98563,1e-05,3.02251]
[1777887213271,42.86,79758.55,0.0,-0.98564,1e-05,3.02024]
[1777887213323,42.86,79758.55,0.0,-0.98564,1e-05,3.02024]
[1777887213300,42.86,79750.63,0.0,-0.98572,1e-05,3.0052]
[1777887216306,42.86,79750.76,0.0,-0.98572,1e-05,3.00538]
[1777887218475,42.86,79750.76,0.0,-0.98572,1e-05,3.00537]
[1777887218575,42.86,79750.76,0.0,-0.98572,1e-05,3.00537]
[1777887219327,42.86,79751.29,0.0,-0.98572,1e-05,3.00637]
[1777887220494,42.86,79750.69,0.0,-0.98572,1e-05,3.00522]
[1777887220575,42.86,79750.69,0.0,-0.98572,1e-05,3.00522]
[1777887226376,42.86,79753.3,0.0,-0.9857,1e-05,3.0101]
[1777887228318,42.86,79756.06,0.0,-0.98567,1e-05,3.01532]
[1777887228325,42.86,79756.06,0.0,-0.98567,1e-05,3.01532]
[1777887228390,42.86,79761.07,0.0,-0.98562,1e-05,3.02482]
[1777887229619,42.86,79762.64,0.0,-0.9856,1e-05,3.02778]
[1777887229825,42.86,79762.64,0.0,-0.9856,1e-05,3.02778]
[1777887230404,42.86,79762.34,0.0,-0.9856,1e-05,3.02712]
[1777887236446,42.86,79762.88,0.0,-0.9856,1e-05,3.02789]
[1777887241482,42.86,79762.89,0.0,-0.9856,1e-05,3.02769]
[1777887243006,42.86,79762.89,0.0,-0.9856,1e-05,3.02769]
[1777887243074,42.86,79762.89,0.0,-0.9856,1e-05,3.02769]
[1777887249538,42.86,79759.34,0.0,-0.98564,1e-05,3.02066]
[1777887254475,42.86,79758.76,0.0,-0.98565,1e-05,3.01944]
[1777887254575,42.86,79758.76,0.0,-0.98565,1e-05,3.01944]
[1777887255836,42.86,79758.67,0.0,-0.98565,1e-05,3.01923]
[1777887256074,42.86,79758.67,0.0,-0.98565,1e-05,3.01923]
[1777887256175,42.86,79758.67,0.0,-0.98565,1e-05,3.0192]
[1777887262631,42.86,79758.89,0.0,-0.98565,1e-05,3.01942]
[1777887264006,42.86,79758.89,0.0,-0.98565,1e-05,3.01942]
[1777887264051,42.86,79758.89,0.0,-0.98565,1e-05,3.01942]
[1777887265652,42.86,79767.5,0.0,-0.98556,1e-05,3.03572]
[1777887266659,42.86,79772.04,0.0,-0.98551,1e-05,3.04435]
[1777887267947,42.86,79772.04,0.0,-0.98551,1e-05,3.04435]
[1777887268075,42.86,79772.04,0.0,-0.98551,1e-05,3.04435]
[1777887268121,42.86,79782.7,0.0,-0.9854,1e-05,3.06472]
[1777887268672,42.86,79782.7,0.0,-0.9854,1e-05,3.06461]
[1777887270321,42.86,79782.7,0.0,-0.9854,1e-05,3.06461]
[1777887270325,42.86,79782.89,0.0,-0.9854,1e-05,3.06486]
[1777887270575,42.86,79782.89,0.0,-0.9854,1e-05,3.06486]
[1777887275724,42.85,79781.48,0.0,-0.98543,1e-05,3.05995]
[1777887280759,42.85,79781.75,0.0,-0.98543,1e-05,3.05998]
[1777887282473,42.85,79781.75,0.0,-0.98543,1e-05,3.05998]
[1777887282574,42.85,79782.44,0.0,-0.98542,1e-05,3.06121]
[1777887285535,42.85,79778.19,0.0,-0.98546,1e-05,3.05286]
[1777887285575,42.85,79779.98,0.0,-0.98545,1e-05,3.0562]
[1777887286296,42.85,79779.98,0.0,-0.98545,1e-05,3.0562]
[1777887286325,42.85,79779.98,0.0,-0.98545,1e-05,3.0562]
[1777887286398,42.85,79781.79,0.0,-0.98543,1e-05,3.05958]
[1777887290408,42.85,79780.9,0.0,-0.98544,1e-05,3.05759]
[1777887290509,42.85,79778.31,0.0,-0.98547,1e-05,3.05244]
[1777887290574,42.85,79778.31,0.0,-0.98547,1e-05,3.05244]
[1777887295864,42.85,79778.17,0.0,-0.98547,1e-05,3.05175]
[1777887296604,42.85,79778.17,0.0,-0.98547,1e-05,3.05175]
[1777887296827,42.85,79778.17,0.0,-0.98547,1e-05,3.05175]
[1777887302055,42.85,79778.12,0.0,-0.98547,1e-05,3.05122]
[1777887302074,42.85,79778.12,0.0,-0.98547,1e-05,3.05122]
[1777887302147,42.85,79769.87,0.0,-0.98556,1e-05,3.03537]
[1777887303920,42.85,79763.59,0.0,-0.98563,1e-05,3.02325]
[1777887305133,42.85,79763.59,0.0,-0.98563,1e-05,3.02325]
[1777887305325,42.85,79763.59,0.0,-0.98563,1e-05,3.02325]
[1777887305427,42.85,79757.94,0.0,-0.98568,1e-05,3.01247]
[1777887306941,42.85,79758.7,0.0,-0.98568,1e-05,3.01386]
[1777887311977,42.85,79757.55,0.0,-0.98569,1e-05,3.01159]
[1777887312826,42.85,79757.55,0.0,-0.98569,1e-05,3.01159]
[1777887313075,42.85,79757.55,0.0,-0.98569,1e-05,3.01159]
[1777887320033,42.85,79756.16,0.0,-0.9857,1e-05,3.00886]
[1777887324969,42.85,79754.98,0.0,-0.98572,1e-05,3.00659]
[1777887325078,42.85,79754.98,0.0,-0.98572,1e-05,3.00659]
[1777887325626,42.85,79755.6,0.0,-0.98571,1e-05,3.00775]
[1777887325829,42.85,79755.6,0.0,-0.98571,1e-05,3.00775]
[1777887326074,42.85,79755.56,0.0,-0.98571,1e-05,3.00767]
[1777887331110,42.85,79756.3,0.0,-0.98571,1e-05,3.00747]
[1777887337152,42.85,79754.38,0.0,-0.98573,1e-05,3.00379]
[1777887342138,42.85,79755.35,0.0,-0.98572,1e-05,3.00562]
[1777887342325,42.85,79755.35,0.0,-0.98572,1e-05,3.00562]
[1777887346863,42.85,79755.19,0.0,-0.98572,1e-05,3.00529]
[1777887347078,42.85,79755.19,0.0,-0.98572,1e-05,3.00529]
[1777887348229,42.85,79754.89,0.0,-0.98572,1e-05,3.00472]
[1777887348325,42.85,79754.89,0.0,-0.98572,1e-05,3.00472]
[1777887348425,42.85,79754.34,0.0,-0.98573,1e-05,3.00367]
[1777887352887,42.85,79754.86,0.0,-0.98572,1e-05,3.00465]
[1777887353078,42.85,79754.86,0.0,-0.98572,1e-05,3.00465]
[1777887353264,42.85,79757.72,0.0,-0.9857,1e-05,3.01006]
[1777887358299,42.85,79764.03,0.0,-0.98563,1e-05,3.02199]
[1777887359512,42.85,79764.03,0.0,-0.98563,1e-05,3.02199]
[1777887359575,42.85,79764.03,0.0,-0.98563,1e-05,3.02199]
[1777887359583,42.85,79766.62,0.0,-0.9856,1e-05,3.02687]
[1777887365349,42.85,79764.15,0.0,-0.98563,1e-05,3.02199]
[1777887370383,42.84,79764.48,0.0,-0.98563,1e-05,3.02245]
[1777887371765,42.84,79764.71,0.0,-0.98563,1e-05,3.02286]
[1777887371825,42.84,79764.71,0.0,-0.98563,1e-05,3.02286]
[1777887371847,42.84,79764.71,0.0,-0.98563,1e-05,3.02286]
[1777887372074,42.84,79764.71,0.0,-0.98563,1e-05,3.02286]
[1777887372398,42.84,79764.65,0.0,-0.98563,1e-05,3.02271]
[1777887377433,42.84,79764.72,0.0,-0.98563,1e-05,3.02267]
[1777887382467,42.84,79764.26,0.0,-0.98563,1e-05,3.02163]
[1777887386423,42.84,79762.55,0.0,-0.98565,1e-05,3.01829]
[1777887386575,42.84,79762.55,0.0,-0.98565,1e-05,3.01829]
[1777887386496,42.84,79762.16,0.0,-0.98565,1e-05,3.01752]
[1777887386865,42.84,79762.16,0.0,-0.98565,1e-05,3.01752]
[1777887387074,42.84,79762.16,0.0,-0.98565,1e-05,3.01752]
[1777887392539,42.84,79762.34,0.0,-0.98566,1e-05,3.01615]
[1777887397575,42.84,79760.53,0.0,-0.98568,1e-05,3.0126]
[1777887398309,42.84,79760.53,0.0,-0.98568,1e-05,3.0126]
[1777887398326,42.84,79760.53,0.0,-0.98568,1e-05,3.0126]
[1777887398544,42.84,79760.53,0.0,-0.98568,1e-05,3.0126]
[1777887398574,42.84,79760.53,0.0,-0.98568,1e-05,3.0126]
[1777887398645,42.84,79755.0,0.0,-0.98574,1e-05,3.00209]
[1777887403615,42.84,79751.51,0.0,-0.98577,1e-05,2.99551]
[1777887405066,42.84,79751.66,0.0,-0.98577,1e-05,2.99581]
[1777887405074,42.84,79751.66,0.0,-0.98577,1e-05,2.99581]
[1777887405236,42.84,79751.66,0.0,-0.98577,1e-05,2.99581]
[1777887405324,42.84,79751.66,0.0,-0.98577,1e-05,2.99581]
[1777887405337,42.84,79751.92,0.0,-0.98577,1e-05,2.9963]
[1777887407644,42.84,79747.14,0.0,-0.98582,1e-05,2.98732]
[1777887408684,42.84,79747.14,0.0,-0.98582,1e-05,2.98732]
[1777887408827,42.84,79746.72,0.0,-0.98582,1e-05,2.98655]
[1777887409657,42.84,79746.06,0.0,-0.98583,1e-05,2.98534]
[1777887410771,42.84,79746.14,0.0,-0.98583,1e-05,2.98552]
[1777887410824,42.84,79746.14,0.0,-0.98583,1e-05,2.98552]
[1777887416708,42.84,79745.41,0.0,-0.98583,1e-05,2.98432]
[1777887421743,42.84,79745.01,0.0,-0.98584,1e-05,2.98372]
[1777887424764,42.84,79735.76,0.0,-0.98593,1e-05,2.96645]
[1777887426138,42.84,79735.76,0.0,-0.98593,1e-05,2.96645]
[1777887426290,42.84,79735.76,0.0,-0.98593,1e-05,2.96645]
[1777887426324,42.84,79735.76,0.0,-0.98593,1e-05,2.96645]
[1777887426423,42.84,79736.01,0.0,-0.98593,1e-05,2.96695]
[1777887426777,42.84,79736.01,0.0,-0.98593,1e-05,2.96701]
[1777887431812,42.85,79734.38,0.0,-0.98594,1e-05,2.96426]
[1777887434743,42.85,79734.29,0.0,-0.98594,1e-05,2.96421]
[1777887434825,42.85,79734.29,0.0,-0.98594,1e-05,2.96421]
[1777887435296,42.85,79734.29,0.0,-0.98594,1e-05,2.96421]
[1777887435325,42.85,79734.29,0.0,-0.98594,1e-05,2.96421]
[1777887435356,42.85,79734.25,0.0,-0.98594,1e-05,2.9642]
[1777887441611,42.85,79734.35,0.0,-0.98594,1e-05,2.96471]
[1777887441712,42.85,79736.03,0.0,-0.98592,1e-05,2.96799]
[1777887441767,42.85,79736.03,0.0,-0.98592,1e-05,2.96799]
[1777887441825,42.85,79736.03,0.0,-0.98592,1e-05,2.96799]
[1777887446489,42.85,79735.81,0.0,-0.98592,1e-05,2.96774]
[1777887446575,42.85,79735.81,0.0,-0.98592,1e-05,2.96774]
[1777887446592,42.85,79735.81,0.0,-0.98592,1e-05,2.96774]
[1777887446676,42.85,79744.34,0.0,-0.98584,1e-05,2.98388]
[1777887446826,42.85,79744.34,0.0,-0.98584,1e-05,2.98388]
[1777887448932,42.85,79745.95,0.0,-0.98582,1e-05,2.98699]
[1777887451953,42.85,79750.05,0.0,-0.98578,1e-05,2.99324]
[1777887453628,42.85,79750.05,0.0,-0.98578,1e-05,2.99324]
[1777887453678,42.85,79753.99,0.0,-0.98574,1e-05,3.00071]
[1777887453784,42.85,79753.99,0.0,-0.98574,1e-05,3.00071]
[1777887453832,42.85,79753.99,0.0,-0.98574,1e-05,3.00071]
[1777887459002,42.85,79751.17,0.0,-0.98577,1e-05,2.99541]
[1777887460359,42.85,79751.17,0.0,-0.98577,1e-05,2.99541]
[1777887460513,42.85,79751.17,0.0,-0.98577,1e-05,2.99541]
[1777887460624,42.85,79751.17,0.0,-0.98577,1e-05,2.99541]
[1777887460725,42.85,79751.98,0.0,-0.98576,1e-05,2.99696]
[1777887462023,42.85,79756.11,0.0,-0.98572,1e-05,3.00478]
[1777887463031,42.85,79759.94,0.0,-0.98568,1e-05,3.01205]
[1777887465046,42.85,79761.31,0.0,-0.98567,1e-05,3.01463]
[1777887466053,42.85,79766.95,0.0,-0.98561,1e-05,3.02532]
[1777887468205,42.85,79769.2,0.0,-0.98559,1e-05,3.02958]
[1777887468284,42.85,79769.2,0.0,-0.98559,1e-05,3.02958]
[1777887468325,42.85,79769.2,0.0,-0.98559,1e-05,3.02958]
[1777887468385,42.85,79769.07,0.0,-0.98559,1e-05,3.0293]
[1777887472393,42.85,79771.74,0.0,-0.98556,1e-05,3.03425]
[1777887472471,42.85,79771.74,0.0,-0.98556,1e-05,3.03425]
[1777887472576,42.85,79771.74,0.0,-0.98556,1e-05,3.03425]
[1777887472618,42.85,79769.44,0.0,-0.98559,1e-05,3.02982]
[1777887478136,42.86,79769.41,0.0,-0.98556,1e-05,3.03474]
[1777887479209,42.86,79769.41,0.0,-0.98556,1e-05,3.03474]
[1777887479327,42.86,79769.41,0.0,-0.98556,1e-05,3.03474]
[1777887479427,42.86,79772.58,0.0,-0.98552,1e-05,3.04162]
[1777887480298,42.86,79772.58,0.0,-0.98552,1e-05,3.04162]
[1777887480329,42.86,79772.58,0.0,-0.98552,1e-05,3.04162]
[1777887484000,42.87,79774.98,0.0,-0.98548,1e-05,3.04949]
[1777887484004,42.87,79774.98,0.0,-0.98548,1e-05,3.04949]
[1777887484076,42.87,79774.98,0.0,-0.98548,1e-05,3.04949]
[1777887484178,42.87,79774.14,0.0,-0.98549,1e-05,3.04781]
[1777887489213,42.87,79773.53,0.0,-0.9855,1e-05,3.04626]
[1777887489979,42.87,79773.53,0.0,-0.9855,1e-05,3.04626]
[1777887490076,42.87,79773.53,0.0,-0.9855,1e-05,3.04626]
[1777887490221,42.87,79772.98,0.0,-0.9855,1e-05,3.04513]
[1777887495256,42.87,79775.08,0.0,-0.98548,1e-05,3.04875]
[1777887496839,42.87,79775.28,0.0,-0.98548,1e-05,3.04905]
[1777887497075,42.87,79775.28,0.0,-0.98548,1e-05,3.04905]
[1777887497270,42.87,79775.37,0.0,-0.98548,1e-05,3.04914]
[1777887502305,42.87,79775.53,0.0,-0.98548,1e-05,3.04905]
[1777887507235,42.87,79775.41,0.0,-0.98548,1e-05,3.04849]
[1777887507281,42.87,79775.41,0.0,-0.98548,1e-05,3.04849]
[1777887507328,42.87,79775.41,0.0,-0.98548,1e-05,3.04849]
[1777887507414,42.87,79769.03,0.0,-0.98555,1e-05,3.03622]
[1777887508836,42.87,79769.03,0.0,-0.98555,1e-05,3.03614]
[1777887508844,42.87,79769.03,0.0,-0.98555,1e-05,3.03614]
[1777887509077,42.87,79769.03,0.0,-0.98555,1e-05,3.03614]
[1777887509354,42.87,79765.79,0.0,-0.98558,1e-05,3.02991]
[1777887510361,42.87,79755.72,0.0,-0.98569,1e-05,3.01072]
[1777887512374,42.87,79753.19,0.0,-0.98572,1e-05,3.0043]
[1777887518417,42.87,79752.03,0.0,-0.98573,1e-05,3.00209]
[1777887523685,42.87,79752.28,0.0,-0.98573,1e-05,3.00255]
[1777887523792,42.87,79752.28,0.0,-0.98573,1e-05,3.00255]
[1777887523781,42.87,79760.04,0.0,-0.98565,1e-05,3.01725]
[1777887523825,42.87,79760.04,0.0,-0.98565,1e-05,3.01725]
[1777887524459,42.87,79760.16,0.0,-0.98565,1e-05,3.01748]
[1777887525467,42.87,79760.49,0.0,-0.98565,1e-05,3.01807]
[1777887529049,42.87,79760.47,0.0,-0.98565,1e-05,3.01794]
[1777887529075,42.87,79760.47,0.0,-0.98565,1e-05,3.01794]
[1777887529218,42.87,79760.47,0.0,-0.98565,1e-05,3.01794]
[1777887529325,42.87,79760.47,0.0,-0.98565,1e-05,3.01794]
[1777887529495,42.87,79758.66,0.0,-0.98567,1e-05,3.01446]
[1777887534530,42.87,79760.2,0.0,-0.98565,1e-05,3.01728]
[1777887539565,42.87,79759.9,0.0,-0.98566,1e-05,3.01658]
[1777887542717,42.87,79760.05,0.0,-0.98565,1e-05,3.01682]
[1777887542825,42.87,79760.05,0.0,-0.98565,1e-05,3.01682]
[1777887542758,42.87,79760.53,0.0,-0.98565,1e-05,3.01767]
[1777887542888,42.87,79760.53,0.0,-0.98565,1e-05,3.01767]
[1777887543080,42.87,79760.53,0.0,-0.98565,1e-05,3.01767]
[1777887546766,42.87,79760.42,0.0,-0.98565,1e-05,3.01741]
[1777887546825,42.87,79760.42,0.0,-0.98565,1e-05,3.01741]
[1777887546832,42.87,79760.54,0.0,-0.98565,1e-05,3.01758]
[1777887548546,42.87,79760.54,0.0,-0.98565,1e-05,3.01758]
[1777887548575,42.87,79760.54,0.0,-0.98565,1e-05,3.01758]
[1777887555677,42.87,79760.99,0.0,-0.98565,1e-05,3.0182]
[1777887560712,42.86,79761.04,0.0,-0.98565,1e-05,3.01815]
[1777887565747,42.86,79761.25,0.0,-0.98565,1e-05,3.01837]
[1777887570299,42.86,79761.4,0.0,-0.98564,1e-05,3.01854]
[1777887570324,42.86,79761.4,0.0,-0.98564,1e-05,3.01854]
[1777887570354,42.86,79761.4,0.0,-0.98564,1e-05,3.01854]
[1777887570580,42.86,79761.4,0.0,-0.98564,1e-05,3.01854]
[1777887570781,42.86,79761.42,0.0,-0.98564,1e-05,3.01855]
[1777887572796,42.86,79766.18,0.0,-0.9856,1e-05,3.02597]
[1777887574810,42.86,79777.11,0.0,-0.98549,1e-05,3.04672]
[1777887575817,42.86,79782.38,0.0,-0.98544,1e-05,3.05674]
[1777887576823,42.86,79785.9,0.0,-0.9854,1e-05,3.0634]
[1777887577676,42.86,79785.9,0.0,-0.9854,1e-05,3.0634]
[1777887577826,42.86,79785.9,0.0,-0.9854,1e-05,3.0634]
[1777887577852,42.86,79785.9,0.0,-0.9854,1e-05,3.0634]
[1777887577831,42.86,79787.18,0.0,-0.98539,1e-05,3.06576]
[1777887578076,42.86,79787.18,0.0,-0.98539,1e-05,3.06576]
[1777887582867,42.87,79792.3,0.0,-0.98532,1e-05,3.07839]
[1777887585706,42.87,79795.15,0.0,-0.98528,1e-05,3.08528]
[1777887586897,42.88,79804.54,0.0,-0.98517,1e-05,3.10484]
[1777887588119,42.88,79804.54,0.0,-0.98517,1e-05,3.10484]
[1777887588331,42.88,79804.54,0.0,-0.98517,1e-05,3.10484]
[1777887588388,42.88,79806.62,0.0,-0.98515,1e-05,3.10957]
[1777887588926,42.88,79806.62,0.0,-0.98515,1e-05,3.10957]
[1777887589076,42.88,79806.62,0.0,-0.98515,1e-05,3.10957]
[1777887589175,42.88,79805.61,0.0,-0.98516,1e-05,3.10827]
[1777887595414,42.89,79808.75,0.0,-0.9851,1e-05,3.11763]
[1777887595420,42.89,79808.75,0.0,-0.9851,1e-05,3.11763]
[1777887595576,42.89,79808.75,0.0,-0.9851,1e-05,3.11763]
[1777887595676,42.89,79808.86,0.0,-0.9851,1e-05,3.11849]
[1777887599754,42.9,79808.66,0.0,-0.98509,1e-05,3.12001]
[1777887599759,42.9,79808.66,0.0,-0.98509,1e-05,3.12001]
[1777887599826,42.9,79808.66,0.0,-0.98509,1e-05,3.12001]
[1777887599852,42.9,79805.55,0.0,-0.98512,1e-05,3.11438]
[1777887603010,42.9,79800.72,0.0,-0.98518,1e-05,3.10441]
[1777887604903,42.9,79799.71,0.0,-0.98519,1e-05,3.10226]
[1777887604977,42.9,79799.71,0.0,-0.98519,1e-05,3.10226]
[1777887605075,42.9,79799.71,0.0,-0.98519,1e-05,3.10226]
[1777887605118,42.9,79792.96,0.0,-0.98526,1e-05,3.08902]
[1777887608046,42.9,79793.53,0.0,-0.98526,1e-05,3.08963]
[1777887609054,42.9,79789.17,0.0,-0.9853,1e-05,3.08107]
[1777887610508,42.9,79789.17,0.0,-0.9853,1e-05,3.08107]
[1777887610577,42.9,79789.17,0.0,-0.9853,1e-05,3.08107]
[1777887610694,42.9,79789.17,0.0,-0.9853,1e-05,3.08107]
[1777887610826,42.9,79789.17,0.0,-0.9853,1e-05,3.08107]
[1777887610795,42.9,79785.03,0.0,-0.98535,1e-05,3.07294]
[1777887612073,42.89,79784.69,0.0,-0.98535,1e-05,3.07202]
[1777887614570,42.89,79784.39,0.0,-0.98536,1e-05,3.07132]
[1777887614636,42.89,79784.39,0.0,-0.98536,1e-05,3.07132]
[1777887614826,42.89,79784.39,0.0,-0.98536,1e-05,3.07132]
[1777887614737,42.89,79787.9,0.0,-0.98532,1e-05,3.07795]
[1777887615095,42.89,79787.9,0.0,-0.98532,1e-05,3.07783]
[1777887620599,42.89,79787.88,0.0,-0.98532,1e-05,3.07726]
[1777887620829,42.89,79787.88,0.0,-0.98532,1e-05,3.07726]
[1777887623058,42.89,79788.65,0.0,-0.98532,1e-05,3.07835]
[1777887623075,42.89,79788.65,0.0,-0.98532,1e-05,3.07835]
[1777887623150,42.89,79788.9,0.0,-0.98532,1e-05,3.0787]
[1777887624484,42.89,79788.9,0.0,-0.98532,1e-05,3.0787]
[1777887624576,42.89,79788.9,0.0,-0.98532,1e-05,3.0787]
[1777887630201,42.89,79787.49,0.0,-0.98534,1e-05,3.07507]
[1777887635235,42.89,79787.42,0.0,-0.98535,1e-05,3.07271]
[1777887640411,42.88,79787.3,0.0,-0.98535,1e-05,3.07199]
[1777887640576,42.88,79787.3,0.0,-0.98535,1e-05,3.07199]
[1777887640676,42.88,79787.42,0.0,-0.98535,1e-05,3.07209]
[1777887646314,42.88,79787.34,0.0,-0.98536,1e-05,3.07121]
[1777887651349,42.88,79787.58,0.0,-0.98536,1e-05,3.07107]
[1777887652044,42.88,79787.58,0.0,-0.98536,1e-05,3.07107]
[1777887652090,42.88,79787.58,0.0,-0.98536,1e-05,3.07107]
[1777887652220,42.88,79787.58,0.0,-0.98536,1e-05,3.07107]
[1777887652325,42.88,79787.58,0.0,-0.98536,1e-05,3.07107]
[1777887652426,42.88,79788.18,0.0,-0.98535,1e-05,3.07211]
[1777887657927,42.88,79788.26,0.0,-0.98535,1e-05,3.07177]
[1777887658057,42.88,79788.33,0.0,-0.98535,1e-05,3.07179]
[1777887658075,42.88,79788.33,0.0,-0.98535,1e-05,3.07179]
[1777887658399,42.88,79786.42,0.0,-0.98537,1e-05,3.06799]
[1777887663434,42.88,79786.05,0.0,-0.98538,1e-05,3.06671]
[1777887667498,42.88,79785.98,0.0,-0.98538,1e-05,3.06624]
[1777887667574,42.88,79785.98,0.0,-0.98538,1e-05,3.06624]
[1777887667597,42.88,79785.98,0.0,-0.98538,1e-05,3.06624]
[1777887667827,42.88,79785.98,0.0,-0.98538,1e-05,3.06624]
[1777887667926,42.87,79787.42,0.0,-0.98537,1e-05,3.06878]
[1777887672952,42.87,79788.65,0.0,-0.98536,1e-05,3.0708]
[1777887673079,42.87,79789.5,0.0,-0.98535,1e-05,3.07232]
[1777887673256,42.87,79789.5,0.0,-0.98535,1e-05,3.07232]
[1777887673325,42.87,79789.5,0.0,-0.98535,1e-05,3.07232]
[1777887673505,42.87,79797.69,0.0,-0.98526,1e-05,3.088]
[1777887675519,42.87,79797.81,0.0,-0.98527,1e-05,3.08796]
[1777887680554,42.87,79798.96,0.0,-0.98526,1e-05,3.08943]
[1777887683493,42.87,79801.15,0.0,-0.98524,1e-05,3.09337]
[1777887683574,42.87,79801.15,0.0,-0.98524,1e-05,3.09337]
[1777887683662,42.87,79801.15,0.0,-0.98524,1e-05,3.09337]
[1777887683832,42.87,79801.15,0.0,-0.98524,1e-05,3.09337]
[1777887683927,42.87,79799.19,0.0,-0.98526,1e-05,3.08927]
[1777887686992,42.87,79799.34,0.0,-0.98526,1e-05,3.08925]
[1777887687075,42.87,79799.34,0.0,-0.98526,1e-05,3.08925]
[1777887687652,42.87,79799.34,0.0,-0.98526,1e-05,3.08925]
[1777887687825,42.87,79799.34,0.0,-0.98526,1e-05,3.08925]
[1777887687926,42.87,79802.43,0.0,-0.98523,1e-05,3.09493]
[1777887691528,42.87,79801.82,0.0,-0.98524,1e-05,3.09343]
[1777887691574,42.87,79801.82,0.0,-0.98524,1e-05,3.09343]
[1777887691634,42.87,79801.82,0.0,-0.98524,1e-05,3.09343]
[1777887691829,42.87,79801.82,0.0,-0.98524,1e-05,3.09343]
[1777887691927,42.86,79801.36,0.0,-0.98525,1e-05,3.09063]
[1777887694479,42.86,79801.51,0.0,-0.98525,1e-05,3.09077]
[1777887694578,42.86,79801.51,0.0,-0.98525,1e-05,3.09077]
[1777887694626,42.86,79801.51,0.0,-0.98525,1e-05,3.09077]
[1777887694827,42.86,79801.51,0.0,-0.98525,1e-05,3.09077]
[1777887694926,42.86,79809.87,0.0,-0.98516,1e-05,3.10667]
[1777887697678,42.86,79808.3,0.0,-0.98518,1e-05,3.10328]
[1777887699566,42.86,79808.07,0.0,-0.98518,1e-05,3.10266]
[1777887699575,42.86,79808.07,0.0,-0.98518,1e-05,3.10266]
[1777887699809,42.86,79808.07,0.0,-0.98518,1e-05,3.10266]
[1777887699826,42.86,79808.07,0.0,-0.98518,1e-05,3.10266]
[1777887699863,42.86,79802.82,0.0,-0.98524,1e-05,3.09231]
[1777887705060,42.86,79802.67,0.0,-0.98525,1e-05,3.09123]
[1777887705075,42.86,79802.67,0.0,-0.98525,1e-05,3.09123]
[1777887705464,42.86,79802.67,0.0,-0.98525,1e-05,3.09123]
[1777887705581,42.86,79802.67,0.0,-0.98525,1e-05,3.09123]
[1777887705735,42.86,79807.39,0.0,-0.9852,1e-05,3.10022]
[1777887710470,42.86,79806.5,0.0,-0.98521,1e-05,3.09785]
[1777887710575,42.86,79806.5,0.0,-0.98521,1e-05,3.09785]
[1777887711453,42.86,79808.08,0.0,-0.98519,1e-05,3.10075]
[1777887711575,42.86,79808.08,0.0,-0.98519,1e-05,3.10075]
[1777887711782,42.86,79808.29,0.0,-0.98519,1e-05,3.10099]
[1777887712789,42.86,79804.77,0.0,-0.98523,1e-05,3.094]
[1777887714665,42.85,79803.54,0.0,-0.98525,1e-05,3.09145]
[1777887714826,42.85,79803.54,0.0,-0.98525,1e-05,3.09145]
[1777887714871,42.85,79807.06,0.0,-0.98521,1e-05,3.09811]
[1777887720846,42.85,79807.86,0.0,-0.98521,1e-05,3.0987]
[1777887721385,42.85,79807.86,0.0,-0.98521,1e-05,3.0987]
[1777887721574,42.85,79807.86,0.0,-0.98521,1e-05,3.0987]
[1777887721831,42.85,79807.86,0.0,-0.98521,1e-05,3.0987]
[1777887721933,42.85,79806.4,0.0,-0.98522,1e-05,3.09554]
[1777887722080,42.85,79806.4,0.0,-0.98522,1e-05,3.09554]
[1777887727131,42.85,79805.33,0.0,-0.98524,1e-05,3.09284]
[1777887727324,42.85,79805.33,0.0,-0.98524,1e-05,3.09284]
[1777887727813,42.85,79805.33,0.0,-0.98524,1e-05,3.09284]
[1777887727825,42.85,79805.33,0.0,-0.98524,1e-05,3.09284]
[1777887727896,42.85,79801.18,0.0,-0.98528,1e-05,3.08466]
[1777887728903,42.85,79796.97,0.0,-0.98533,1e-05,3.07638]
[1777887730917,42.85,79795.57,0.0,-0.98534,1e-05,3.07329]
[1777887731393,42.85,79795.57,0.0,-0.98534,1e-05,3.07329]
[1777887731500,42.85,79795.57,0.0,-0.98534,1e-05,3.07329]
[1777887731624,42.85,79795.57,0.0,-0.98534,1e-05,3.07329]
[1777887731828,42.85,79795.57,0.0,-0.98534,1e-05,3.07329]
[1777887731929,42.85,79799.58,0.0,-0.9853,1e-05,3.08091]
[1777887733375,42.85,79799.65,0.0,-0.9853,1e-05,3.08092]
[1777887733578,42.85,79799.65,0.0,-0.9853,1e-05,3.08092]
[1777887734880,42.85,79800.29,0.0,-0.9853,1e-05,3.08215]
[1777887734981,42.85,79810.18,0.0,-0.98519,1e-05,3.10103]
[1777887736959,42.84,79812.01,0.0,-0.98518,1e-05,3.10425]
[1777887738086,42.84,79813.15,0.0,-0.98517,1e-05,3.10629]
[1777887738326,42.84,79813.15,0.0,-0.98517,1e-05,3.10629]
[1777887744010,42.84,79816.08,0.0,-0.98514,1e-05,3.1109]
[1777887746021,42.84,79831.0,0.0,-0.98498,1e-05,3.13965]
[1777887747029,42.84,79834.47,0.0,-0.98495,1e-05,3.14622]
[1777887749778,42.84,79834.75,0.0,-0.98495,1e-05,3.14628]
[1777887749827,42.84,79834.75,0.0,-0.98495,1e-05,3.14628]
[1777887755042,42.84,79835.64,0.0,-0.98495,1e-05,3.14544]
[1777887755075,42.83,79835.53,0.0,-0.98495,1e-05,3.14498]
[1777887757703,42.83,79836.6,0.0,-0.98494,1e-05,3.1466]
[1777887757831,42.83,79836.6,0.0,-0.98494,1e-05,3.1466]
[1777887757848,42.83,79837.83,0.0,-0.98493,1e-05,3.14877]
[1777887758907,42.83,79837.83,0.0,-0.98493,1e-05,3.14877]
[1777887759077,42.83,79836.3,0.0,-0.98495,1e-05,3.14527]
[1777887761631,42.83,79837.13,0.0,-0.98494,1e-05,3.14666]
[1777887761833,42.83,79837.13,0.0,-0.98494,1e-05,3.14666]
[1777887761935,42.83,79840.35,0.0,-0.98491,1e-05,3.15274]
[1777887763142,42.83,79843.15,0.0,-0.98488,1e-05,3.15776]
[1777887765525,42.83,79842.15,0.0,-0.9849,1e-05,3.15553]
[1777887765577,42.83,79842.15,0.0,-0.9849,1e-05,3.15553]
[1777887768736,42.82,79840.21,0.0,-0.98492,1e-05,3.15067]
[1777887769279,42.82,79840.21,0.0,-0.98492,1e-05,3.15067]
[1777887769324,42.82,79840.21,0.0,-0.98492,1e-05,3.15067]
[1777887769826,42.82,79840.21,0.0,-0.98492,1e-05,3.15067]
[1777887769910,42.82,79839.9,0.0,-0.98493,1e-05,3.1498]
[1777887771198,42.82,79835.84,0.0,-0.98497,1e-05,3.14133]
[1777887774533,42.82,79835.48,0.0,-0.98498,1e-05,3.14014]
[1777887774576,42.82,79835.48,0.0,-0.98498,1e-05,3.14014]
[1777887779840,42.82,79835.59,0.0,-0.98499,1e-05,3.1392]
[1777887779890,42.82,79835.95,0.0,-0.98498,1e-05,3.13968]
[1777887782697,42.82,79837.22,0.0,-0.98497,1e-05,3.14171]
[1777887782825,42.82,79837.22,0.0,-0.98497,1e-05,3.14171]
[1777887784289,42.81,79844.73,0.0,-0.9849,1e-05,3.15576]
[1777887786304,42.81,79844.59,0.0,-0.9849,1e-05,3.15499]
[1777887787311,42.81,79851.5,0.0,-0.98483,1e-05,3.16835]
[1777887789400,42.81,79851.02,0.0,-0.98483,1e-05,3.16715]
[1777887789751,42.81,79851.02,0.0,-0.98483,1e-05,3.16715]
[1777887789849,42.81,79856.92,0.0,-0.98477,1e-05,3.17853]
[1777887792345,42.81,79851.88,0.0,-0.98483,1e-05,3.1677]
[1777887793448,42.81,79851.88,0.0,-0.98483,1e-05,3.1677]
[1777887793574,42.81,79851.88,0.0,-0.98483,1e-05,3.1677]
[1777887796374,42.8,79859.46,0.0,-0.98475,1e-05,3.18155]
[1777887797355,42.8,79859.46,0.0,-0.98475,1e-05,3.18155]
[1777887797574,42.8,79859.46,0.0,-0.98475,1e-05,3.18155]
[1777887797676,42.8,79861.0,0.0,-0.98474,1e-05,3.18432]
[1777887799724,42.8,79861.0,0.0,-0.98474,1e-05,3.18401]
[1777887799824,42.8,79861.0,0.0,-0.98474,1e-05,3.18401]
[1777887799926,42.8,79865.32,0.0,-0.9847,1e-05,3.19228]
[1777887805437,42.8,79866.92,0.0,-0.98469,1e-05,3.19357]
[1777887810472,42.79,79870.55,0.0,-0.98466,1e-05,3.19915]
[1777887815706,42.79,79871.84,0.0,-0.98466,1e-05,3.19875]
[1777887815826,42.79,79871.84,0.0,-0.98466,1e-05,3.19875]
[1777887815891,42.79,79872.41,0.0,-0.98466,1e-05,3.19956]
[1777887821827,42.78,79871.42,0.0,-0.98468,1e-05,3.19594]
[1777887824488,42.78,79868.09,0.0,-0.98472,1e-05,3.18836]
[1777887824575,42.78,79868.09,0.0,-0.98472,1e-05,3.18836]
[1777887824589,42.78,79862.11,0.0,-0.98478,1e-05,3.17619]
[1777887826585,42.78,79851.56,0.0,-0.9849,1e-05,3.15476]
[1777887827832,42.78,79851.56,0.0,-0.9849,1e-05,3.15476]
[1777887828599,42.78,79850.94,0.0,-0.98491,1e-05,3.153]
[1777887830980,42.78,79853.25,0.0,-0.98489,1e-05,3.1573]
[1777887831075,42.78,79853.25,0.0,-0.98489,1e-05,3.1573]
[1777887831056,42.77,79854.42,0.0,-0.98488,1e-05,3.1591]
[1777887832913,42.77,79854.42,0.0,-0.98488,1e-05,3.1591]
[1777887833074,42.77,79854.42,0.0,-0.98488,1e-05,3.1591]
[1777887836730,42.77,79850.08,0.0,-0.98493,1e-05,3.14953]
[1777887836825,42.77,79850.08,0.0,-0.98493,1e-05,3.14953]
[1777887836888,42.77,79854.67,0.0,-0.98488,1e-05,3.15832]
[1777887837169,42.77,79854.67,0.0,-0.98488,1e-05,3.15832]
[1777887837325,42.77,79854.67,0.0,-0.98488,1e-05,3.15832]
[1777887837662,42.77,79854.64,0.0,-0.98488,1e-05,3.15802]
[1777887841479,42.77,79853.87,0.0,-0.9849,1e-05,3.15573]
[1777887841586,42.77,79853.87,0.0,-0.9849,1e-05,3.15573]
[1777887846727,42.76,79848.08,0.0,-0.98497,1e-05,3.14289]
[1777887851020,42.76,79849.39,0.0,-0.98496,1e-05,3.14477]
[1777887851079,42.76,79849.39,0.0,-0.98496,1e-05,3.14477]
[1777887851761,42.76,79847.55,0.0,-0.98498,1e-05,3.14069]
[1777887851826,42.76,79847.55,0.0,-0.98498,1e-05,3.14069]
[1777887851866,42.76,79847.59,0.0,-0.98498,1e-05,3.14077]
[1777887856010,42.76,79848.57,0.0,-0.98497,1e-05,3.14201]
[1777887856075,42.76,79848.57,0.0,-0.98497,1e-05,3.14201]
[1777887861063,42.75,79847.09,0.0,-0.98499,1e-05,3.13798]
[1777887861074,42.75,79847.09,0.0,-0.98499,1e-05,3.13798]
[1777887861113,42.75,79848.46,0.0,-0.98498,1e-05,3.14023]
[1777887865049,42.75,79849.02,0.0,-0.98498,1e-05,3.14088]
[1777887865076,42.75,79849.02,0.0,-0.98498,1e-05,3.14088]
[1777887869042,42.75,79847.36,0.0,-0.985,1e-05,3.13672]
[1777887869073,42.75,79847.36,0.0,-0.985,1e-05,3.13672]
[1777887874814,42.75,79846.11,0.0,-0.98503,1e-05,3.13136]
[1777887874828,42.75,79846.11,0.0,-0.98503,1e-05,3.13136]
[1777887875554,42.75,79842.92,0.0,-0.98506,1e-05,3.1249]
[1777887875576,42.75,79842.92,0.0,-0.98506,1e-05,3.1249]
[1777887875930,42.74,79843.82,0.0,-0.98506,1e-05,3.12645]
[1777887880964,42.74,79842.18,0.0,-0.98508,1e-05,3.12226]
[1777887884983,42.74,79845.13,0.0,-0.98505,1e-05,3.12745]
[1777887885075,42.74,79845.13,0.0,-0.98505,1e-05,3.12745]
[1777887890760,42.74,79848.85,0.0,-0.98502,1e-05,3.1335]
[1777887890809,42.74,79848.85,0.0,-0.98502,1e-05,3.1335]
[1777887890826,42.74,79848.85,0.0,-0.98502,1e-05,3.1335]
[1777887891035,42.74,79848.75,0.0,-0.98502,1e-05,3.13309]
[1777887895936,42.73,79848.88,0.0,-0.98502,1e-05,3.13251]
[1777887896044,42.73,79848.88,0.0,-0.98502,1e-05,3.13251]
[1777887896075,42.73,79848.88,0.0,-0.98502,1e-05,3.13251]
[1777887896175,42.73,79849.14,0.0,-0.98502,1e-05,3.1326]
[1777887901201,42.73,79850.28,0.0,-0.98501,1e-05,3.1342]
[1777887901331,42.73,79849.17,0.0,-0.98503,1e-05,3.1316]
[1777887901949,42.73,79849.17,0.0,-0.98503,1e-05,3.1316]
[1777887902076,42.73,79849.17,0.0,-0.98503,1e-05,3.1316]
[1777887902099,42.73,79850.01,0.0,-0.98502,1e-05,3.13304]
[1777887905275,42.73,79851.28,0.0,-0.98501,1e-05,3.1349]
[1777887905324,42.73,79851.28,0.0,-0.98501,1e-05,3.1349]
[1777887911175,42.72,79848.29,0.0,-0.98505,1e-05,3.1278]
[1777887915204,42.72,79842.12,0.0,-0.98512,1e-05,3.11494]
[1777887916167,42.72,79842.12,0.0,-0.98512,1e-05,3.11494]
[1777887916329,42.72,79841.38,0.0,-0.98513,1e-05,3.11332]
[1777887916455,42.72,79841.38,0.0,-0.98513,1e-05,3.11332]
[1777887916575,42.72,79841.38,0.0,-0.98513,1e-05,3.11332]
[1777887917219,42.72,79841.63,0.0,-0.98513,1e-05,3.11363]
[1777887923194,42.72,79843.97,0.0,-0.98511,1e-05,3.11749]
[1777887923325,42.72,79844.81,0.0,-0.9851,1e-05,3.11895]
[1777887931318,42.68,79845.98,0.0,-0.98517,1e-05,3.10536]
[1777887934101,42.67,79846.0,0.0,-0.98518,1e-05,3.10376]
[1777887934326,42.66,79843.03,0.0,-0.98523,1e-05,3.09495]
[1777887934676,42.66,79843.03,0.0,-0.98523,1e-05,3.09495]
[1777887934824,42.66,79843.03,0.0,-0.98523,1e-05,3.09495]
[1777887934925,42.66,79843.53,0.0,-0.98522,1e-05,3.09592]
[1777887942395,42.66,79842.75,0.0,-0.98524,1e-05,3.09208]
[1777887948437,42.66,79841.94,0.0,-0.98526,1e-05,3.08973]
[1777887951514,42.65,79842.51,0.0,-0.98525,1e-05,3.09058]
[1777887951575,42.65,79842.51,0.0,-0.98525,1e-05,3.09058]
[1777887957500,42.65,79840.22,0.0,-0.98528,1e-05,3.08524]
[1777887959513,42.65,79846.14,0.0,-0.98522,1e-05,3.0965]
[1777887960651,42.65,79846.14,0.0,-0.98522,1e-05,3.0965]
[1777887960826,42.65,79846.14,0.0,-0.98522,1e-05,3.0965]
[1777887960985,42.65,79846.14,0.0,-0.98522,1e-05,3.0965]
[1777887961079,42.65,79846.14,0.0,-0.98522,1e-05,3.0965]
[1777887961168,42.65,79847.2,0.0,-0.98521,1e-05,3.09831]
[1777887966563,42.65,79848.2,0.0,-0.9852,1e-05,3.09954]
[1777887968251,42.65,79848.2,0.0,-0.9852,1e-05,3.09954]
[1777887968326,42.65,79846.36,0.0,-0.98522,1e-05,3.09582]
[1777887973612,42.65,79826.29,0.0,-0.98544,1e-05,3.05613]
[1777887975626,42.65,79824.38,0.0,-0.98546,1e-05,3.05231]
[1777887976633,42.65,79819.25,0.0,-0.98551,1e-05,3.04238]
[1777887978647,42.64,79815.4,0.0,-0.98556,1e-05,3.03489]
[1777887979514,42.64,79815.4,0.0,-0.98556,1e-05,3.03489]
[1777887979574,42.64,79815.4,0.0,-0.98556,1e-05,3.03489]
[1777887979966,42.64,79815.4,0.0,-0.98556,1e-05,3.03489]
[1777887980075,42.64,79815.4,0.0,-0.98556,1e-05,3.03489]
[1777887980175,42.64,79813.96,0.0,-0.98557,1e-05,3.03208]
[1777887983682,42.64,79811.51,0.0,-0.9856,1e-05,3.02727]
[1777887987471,42.64,79812.32,0.0,-0.98559,1e-05,3.02878]
[1777887987575,42.64,79812.32,0.0,-0.98559,1e-05,3.02878]
[1777887992746,42.64,79813.13,0.0,-0.98559,1e-05,3.02859]
[1777887995548,42.64,79812.04,0.0,-0.9856,1e-05,3.02646]
[1777887995575,42.64,79812.04,0.0,-0.9856,1e-05,3.02646]
[1777887995844,42.64,79812.04,0.0,-0.9856,1e-05,3.02646]
[1777887996079,42.64,79812.04,0.0,-0.9856,1e-05,3.02646]
[1777887996180,42.64,79811.84,0.0,-0.9856,1e-05,3.02606]
[1777888001810,42.64,79812.07,0.0,-0.9856,1e-05,3.02638]
[1777888002817,42.64,79823.51,0.0,-0.98548,1e-05,3.0483]
[1777888003824,42.64,79828.08,0.0,-0.98543,1e-05,3.05708]
[1777888004906,42.64,79828.08,0.0,-0.98543,1e-05,3.05708]
[1777888005075,42.64,79828.08,0.0,-0.98543,1e-05,3.05708]
[1777888005176,42.64,79827.6,0.0,-0.98544,1e-05,3.05609]
[1777888010873,42.64,79826.71,0.0,-0.98545,1e-05,3.05396]
[1777888012274,42.64,79826.71,0.0,-0.98545,1e-05,3.05396]
[1777888012326,42.64,79826.9,0.0,-0.98545,1e-05,3.0542]
[1777888012407,42.64,79826.9,0.0,-0.98545,1e-05,3.0542]
[1777888012574,42.64,79826.9,0.0,-0.98545,1e-05,3.0542]
[1777888012887,42.64,79826.9,0.0,-0.98545,1e-05,3.0542]
[1777888017922,42.64,79828.82,0.0,-0.98543,1e-05,3.05755]
[1777888023964,42.64,79828.78,0.0,-0.98543,1e-05,3.05704]
[1777888028218,42.64,79826.42,0.0,-0.98546,1e-05,3.05228]
[1777888028325,42.64,79826.42,0.0,-0.98546,1e-05,3.05228]
[1777888028320,42.64,79822.51,0.0,-0.9855,1e-05,3.04463]
[1777888033740,42.64,79821.17,0.0,-0.98552,1e-05,3.04186]
[1777888033826,42.64,79821.17,0.0,-0.98552,1e-05,3.04186]
[1777888034008,42.64,79821.17,0.0,-0.98552,1e-05,3.04186]
[1777888034074,42.64,79821.17,0.0,-0.98552,1e-05,3.04186]
[1777888034175,42.64,79820.59,0.0,-0.98552,1e-05,3.0407]
[1777888040076,42.64,79817.09,0.0,-0.98556,1e-05,3.03374]
[1777888043695,42.64,79816.07,0.0,-0.98557,1e-05,3.03169]
[1777888043831,42.64,79816.07,0.0,-0.98557,1e-05,3.03169]
[1777888049138,42.64,79814.59,0.0,-0.98559,1e-05,3.02869]
[1777888053848,42.64,79811.7,0.0,-0.98563,1e-05,3.0215]
[1777888054075,42.64,79811.7,0.0,-0.98563,1e-05,3.0215]
[1777888054297,42.64,79811.7,0.0,-0.98563,1e-05,3.0215]
[1777888054324,42.64,79811.7,0.0,-0.98563,1e-05,3.0215]
[1777888055180,42.64,79811.22,0.0,-0.98563,1e-05,3.02056]
[1777888060216,42.64,79811.33,0.0,-0.98563,1e-05,3.02073]
[1777888065252,42.64,79811.55,0.0,-0.98563,1e-05,3.02111]
[1777888069460,42.64,79811.55,0.0,-0.98563,1e-05,3.02111]
[1777888069574,42.64,79811.55,0.0,-0.98563,1e-05,3.02111]
[1777888072329,42.64,79811.59,0.0,-0.98563,1e-05,3.02111]
[1777888072301,42.64,79807.82,0.0,-0.98567,1e-05,3.01391]
[1777888072575,42.64,79807.82,0.0,-0.98567,1e-05,3.01391]
[1777888072730,42.64,79807.82,0.0,-0.98567,1e-05,3.01391]
[1777888072829,42.64,79807.82,0.0,-0.98567,1e-05,3.01391]
[1777888073308,42.64,79807.96,0.0,-0.98567,1e-05,3.01418]
[1777888077335,42.64,79803.91,0.0,-0.98571,1e-05,3.00648]
[1777888077756,42.64,79803.91,0.0,-0.98571,1e-05,3.00648]
[1777888077826,42.64,79803.91,0.0,-0.98571,1e-05,3.00648]
[1777888080357,42.64,79798.1,0.0,-0.98577,1e-05,2.99562]
[1777888083392,42.64,79796.24,0.0,-0.98578,1e-05,2.99248]
[1777888083580,42.64,79795.38,0.0,-0.98579,1e-05,2.99124]
[1777888083828,42.64,79795.38,0.0,-0.98579,1e-05,2.99124]
[1777888084074,42.64,79795.38,0.0,-0.98579,1e-05,2.99124]
[1777888084385,42.64,79795.2,0.0,-0.98579,1e-05,2.99129]
[1777888087406,42.64,79785.12,0.0,-0.98589,1e-05,2.97341]
[1777888089814,42.64,79785.25,0.0,-0.98588,1e-05,2.97404]
[1777888089825,42.64,79785.25,0.0,-0.98588,1e-05,2.97404]
[1777888089915,42.65,79786.98,0.0,-0.98586,1e-05,2.97799]
[1777888092673,42.65,79786.52,0.0,-0.98586,1e-05,2.97841]
[1777888092746,42.65,79786.52,0.0,-0.98586,1e-05,2.97841]
[1777888092826,42.65,79786.52,0.0,-0.98586,1e-05,2.97841]
[1777888092838,42.65,79785.18,0.0,-0.98587,1e-05,2.97646]
[1777888097043,42.65,79785.18,0.0,-0.98586,1e-05,2.97768]
[1777888097074,42.65,79785.18,0.0,-0.98586,1e-05,2.97768]
[1777888097393,42.65,79785.18,0.0,-0.98586,1e-05,2.97768]
[1777888097584,42.66,79788.46,0.0,-0.98582,1e-05,2.9851]
[1777888097685,42.66,79788.27,0.0,-0.98582,1e-05,2.98532]
[1777888103518,42.67,79788.42,0.0,-0.9858,1e-05,2.9884]
[1777888104525,42.67,79800.74,0.0,-0.98567,1e-05,3.01221]
[1777888105792,42.67,79800.74,0.0,-0.98567,1e-05,3.01221]
[1777888105831,42.67,79800.74,0.0,-0.98567,1e-05,3.01221]
[1777888106538,42.67,79804.59,0.0,-0.98563,1e-05,3.01996]
[1777888111574,42.67,79805.92,0.0,-0.98563,1e-05,3.02087]
[1777888116873,42.67,79807.69,0.0,-0.98561,1e-05,3.0242]
[1777888117078,42.67,79807.69,0.0,-0.98561,1e-05,3.0242]
[1777888117550,42.67,79808.03,0.0,-0.9856,1e-05,3.02484]
[1777888117575,42.67,79808.03,0.0,-0.9856,1e-05,3.02484]
[1777888117651,42.67,79807.93,0.0,-0.98561,1e-05,3.02463]
[1777888123658,42.67,79814.4,0.0,-0.98554,1e-05,3.03687]
[1777888125627,42.67,79815.43,0.0,-0.98553,1e-05,3.03882]
[1777888125831,42.67,79815.43,0.0,-0.98553,1e-05,3.03882]
[1777888131715,42.67,79816.23,0.0,-0.98552,1e-05,3.04004]
[1777888136976,42.67,79816.46,0.0,-0.98552,1e-05,3.0403]
[1777888137074,42.67,79816.46,0.0,-0.98552,1e-05,3.0403]
[1777888138660,42.67,79816.41,0.0,-0.98552,1e-05,3.04011]
[1777888138830,42.67,79816.41,0.0,-0.98552,1e-05,3.04011]
[1777888138834,42.67,79822.74,0.0,-0.98546,1e-05,3.05223]
[1777888139824,42.67,79822.74,0.0,-0.98546,1e-05,3.05223]
[1777888142792,42.67,79824.49,0.0,-0.98544,1e-05,3.05537]
[1777888143693,42.67,79824.49,0.0,-0.98544,1e-05,3.05537]
[1777888143826,42.67,79824.49,0.0,-0.98544,1e-05,3.05537]
[1777888144319,42.67,79824.49,0.0,-0.98544,1e-05,3.05537]
[1777888144324,42.67,79824.49,0.0,-0.98544,1e-05,3.05537]
[1777888144421,42.67,79821.39,0.0,-0.98547,1e-05,3.04926]
[1777888148972,42.67,79821.71,0.0,-0.98547,1e-05,3.04969]
[1777888149075,42.67,79821.71,0.0,-0.98547,1e-05,3.04969]
[1777888154878,42.66,79822.79,0.0,-0.98546,1e-05,3.05131]
[1777888158746,42.66,79823.22,0.0,-0.98546,1e-05,3.05194]
[1777888158825,42.66,79823.22,0.0,-0.98546,1e-05,3.05194]
[1777888159608,42.66,79824.85,0.0,-0.98544,1e-05,3.05501]
[1777888159833,42.66,79824.85,0.0,-0.98544,1e-05,3.05501]
[1777888159934,42.66,79824.85,0.0,-0.98544,1e-05,3.05495]
[1777888162935,42.66,79828.51,0.0,-0.9854,1e-05,3.0618]
[1777888167970,42.66,79835.09,0.0,-0.98534,1e-05,3.0741]
[1777888168767,42.66,79835.09,0.0,-0.98534,1e-05,3.0741]
[1777888168825,42.66,79835.09,0.0,-0.98534,1e-05,3.0741]
[1777888172862,42.66,79837.63,0.0,-0.98532,1e-05,3.07701]
[1777888173080,42.66,79837.63,0.0,-0.98532,1e-05,3.07701]
[1777888173182,42.66,79838.93,0.0,-0.98531,1e-05,3.07942]
[1777888173851,42.66,79838.93,0.0,-0.98531,1e-05,3.07942]
[1777888174074,42.66,79838.93,0.0,-0.98531,1e-05,3.07942]
[1777888177032,42.66,79842.59,0.0,-0.98527,1e-05,3.08609]
[1777888178008,42.66,79842.59,0.0,-0.98527,1e-05,3.08609]
[1777888178075,42.66,79842.59,0.0,-0.98527,1e-05,3.08609]
[1777888178176,42.66,79838.5,0.0,-0.98532,1e-05,3.07804]
[1777888180638,42.66,79837.95,0.0,-0.98532,1e-05,3.07674]
[1777888180824,42.66,79837.95,0.0,-0.98532,1e-05,3.07674]
[1777888187103,42.66,79836.58,0.0,-0.98534,1e-05,3.07335]
[1777888192180,42.66,79835.8,0.0,-0.98535,1e-05,3.07145]
[1777888192324,42.66,79835.8,0.0,-0.98535,1e-05,3.07145]
[1777888192842,42.65,79839.02,0.0,-0.98532,1e-05,3.07749]
[1777888193077,42.65,79839.02,0.0,-0.98532,1e-05,3.07749]
[1777888193170,42.65,79839.53,0.0,-0.98531,1e-05,3.07847]
[1777888194416,42.65,79839.53,0.0,-0.98531,1e-05,3.07847]
[1777888194574,42.65,79839.65,0.0,-0.98531,1e-05,3.0786]
[1777888197173,42.65,79865.86,0.0,-0.98504,1e-05,3.12937]
[1777888198180,42.65,79867.47,0.0,-0.98502,1e-05,3.13234]
[1777888198839,42.65,79867.47,0.0,-0.98502,1e-05,3.13234]
[1777888199565,42.65,79865.1,0.0,-0.98505,1e-05,3.12749]
[1777888201447,42.65,79865.1,0.0,-0.98505,1e-05,3.12729]
[1777888201575,42.65,79865.36,0.0,-0.98505,1e-05,3.12761]
[1777888202210,42.65,79864.0,0.0,-0.98506,1e-05,3.12475]
[1777888207245,42.65,79867.18,0.0,-0.98503,1e-05,3.13005]
[1777888212281,42.65,79867.67,0.0,-0.98503,1e-05,3.13004]
[1777888214673,42.64,79867.95,0.0,-0.98503,1e-05,3.13019]
[1777888214825,42.64,79867.95,0.0,-0.98503,1e-05,3.13019]
[1777888220344,42.64,79869.2,0.0,-0.98503,1e-05,3.13146]
[1777888221943,42.64,79869.59,0.0,-0.98502,1e-05,3.13202]
[1777888222074,42.64,79869.59,0.0,-0.98502,1e-05,3.13202]
[1777888222545,42.64,79869.87,0.0,-0.98502,1e-05,3.13237]
[1777888222582,42.64,79869.87,0.0,-0.98502,1e-05,3.13237]
[1777888222646,42.64,79869.87,0.0,-0.98502,1e-05,3.13218]
[1777888229407,42.64,79868.87,0.0,-0.98504,1e-05,3.12903]
[1777888234441,42.63,79870.03,0.0,-0.98504,1e-05,3.12874]
[1777888236456,42.63,79875.0,0.0,-0.98499,1e-05,3.13813]
[1777888237054,42.63,79875.0,0.0,-0.98499,1e-05,3.13813]
[1777888237085,42.63,79875.0,0.0,-0.98499,1e-05,3.13813]
[1777888241479,42.63,79877.64,0.0,-0.98497,1e-05,3.14227]
[1777888241578,42.63,79876.25,0.0,-0.98498,1e-05,3.13932]
[1777888242065,42.63,79876.25,0.0,-0.98498,1e-05,3.13932]
[1777888242076,42.63,79876.25,0.0,-0.98498,1e-05,3.13932]
[1777888242499,42.63,79876.84,0.0,-0.98498,1e-05,3.14027]
[1777888248541,42.62,79877.27,0.0,-0.98498,1e-05,3.13985]
[1777888249623,42.62,79877.36,0.0,-0.98498,1e-05,3.13981]
[1777888249825,42.62,79877.36,0.0,-0.98498,1e-05,3.13981]
[1777888253888,42.62,79876.98,0.0,-0.98499,1e-05,3.13843]
[1777888254073,42.62,79876.98,0.0,-0.98499,1e-05,3.13843]
[1777888254175,42.62,79882.58,0.0,-0.98493,1e-05,3.14926]
[1777888254996,42.62,79882.58,0.0,-0.98493,1e-05,3.14926]
[1777888255076,42.62,79882.58,0.0,-0.98493,1e-05,3.14926]
[1777888255097,42.62,79885.04,0.0,-0.9849,1e-05,3.15391]
[1777888257604,42.62,79885.63,0.0,-0.9849,1e-05,3.15441]
[1777888259169,42.62,79885.63,0.0,-0.9849,1e-05,3.15441]
[1777888259323,42.62,79885.63,0.0,-0.9849,1e-05,3.15441]
[1777888264948,42.61,79887.45,0.0,-0.98489,1e-05,3.1566]
[1777888265075,42.61,79887.45,0.0,-0.98489,1e-05,3.1566]
[1777888265454,42.61,79887.45,0.0,-0.98489,1e-05,3.1566]
[1777888265576,42.61,79884.05,0.0,-0.98493,1e-05,3.1494]
[1777888270695,42.61,79882.01,0.0,-0.98496,1e-05,3.14426]
[1777888275496,42.61,79882.1,0.0,-0.98496,1e-05,3.14379]
[1777888275580,42.61,79882.1,0.0,-0.98496,1e-05,3.14379]
[1777888275729,42.61,79882.86,0.0,-0.98495,1e-05,3.14486]
[1777888281324,42.61,79883.18,0.0,-0.98495,1e-05,3.14484]
[1777888286807,42.6,79883.5,0.0,-0.98496,1e-05,3.14374]
[1777888287630,42.6,79883.5,0.0,-0.98496,1e-05,3.14374]
[1777888287825,42.6,79883.5,0.0,-0.98496,1e-05,3.14374]
[1777888288177,42.6,79883.5,0.0,-0.98496,1e-05,3.14374]
[1777888288324,42.6,79883.5,0.0,-0.98496,1e-05,3.14374]
[1777888288425,42.6,79883.14,0.0,-0.98496,1e-05,3.14282]
[1777888291711,42.6,79883.81,0.0,-0.98496,1e-05,3.1435]
[1777888291827,42.6,79883.81,0.0,-0.98496,1e-05,3.1435]
[1777888292129,42.6,79883.81,0.0,-0.98496,1e-05,3.1435]
[1777888292325,42.6,79883.81,0.0,-0.98496,1e-05,3.1435]
[1777888292374,42.6,79872.34,0.0,-0.98509,1e-05,3.11912]
[1777888294862,42.6,79872.77,0.0,-0.98509,1e-05,3.11942]
[1777888297381,42.6,79872.73,0.0,-0.98509,1e-05,3.11917]
[1777888297579,42.6,79872.73,0.0,-0.98509,1e-05,3.11917]
[1777888297399,42.59,79871.78,0.0,-0.9851,1e-05,3.11713]
[1777888297797,42.59,79871.78,0.0,-0.9851,1e-05,3.11713]
[1777888297825,42.59,79871.78,0.0,-0.9851,1e-05,3.11713]
[1777888302919,42.59,79872.46,0.0,-0.9851,1e-05,3.11744]
[1777888303844,42.59,79872.46,0.0,-0.9851,1e-05,3.11744]
[1777888304076,42.59,79872.46,0.0,-0.9851,1e-05,3.11744]
[1777888304118,42.59,79872.46,0.0,-0.9851,1e-05,3.11744]
[1777888304325,42.59,79872.46,0.0,-0.9851,1e-05,3.11744]
[1777888304427,42.59,79872.14,0.0,-0.98511,1e-05,3.11665]
[1777888309967,42.59,79870.65,0.0,-0.98513,1e-05,3.11272]
[1777888315007,42.59,79871.66,0.0,-0.98512,1e-05,3.11389]
[1777888316133,42.59,79871.66,0.0,-0.98512,1e-05,3.11389]
[1777888316325,42.59,79871.66,0.0,-0.98512,1e-05,3.11389]
[1777888316340,42.59,79869.85,0.0,-0.98514,1e-05,3.11018]
[1777888316842,42.59,79869.85,0.0,-0.98514,1e-05,3.11018]
[1777888317075,42.59,79869.85,0.0,-0.98514,1e-05,3.11018]
[1777888322055,42.58,79861.36,0.0,-0.98524,1e-05,3.09268]
[1777888322686,42.58,79861.36,0.0,-0.98524,1e-05,3.09268]
[1777888322824,42.58,79861.36,0.0,-0.98524,1e-05,3.09268]
[1777888323063,42.58,79859.23,0.0,-0.98526,1e-05,3.08841]
[1777888323676,42.58,79859.23,0.0,-0.98526,1e-05,3.08841]
[1777888323824,42.58,79859.23,0.0,-0.98526,1e-05,3.08841]
[1777888327996,42.58,79859.87,0.0,-0.98526,1e-05,3.08918]
[1777888328075,42.58,79859.87,0.0,-0.98526,1e-05,3.08918]
[1777888328491,42.58,79859.87,0.0,-0.98526,1e-05,3.08918]
[1777888328576,42.58,79859.87,0.0,-0.98526,1e-05,3.08918]
[1777888328592,42.58,79861.63,0.0,-0.98524,1e-05,3.09236]
[1777888334140,42.58,79860.15,0.0,-0.98526,1e-05,3.08886]
[1777888335982,42.58,79860.97,0.0,-0.98525,1e-05,3.09034]
[1777888336075,42.58,79860.97,0.0,-0.98525,1e-05,3.09034]
[1777888336175,42.58,79860.22,0.0,-0.98526,1e-05,3.08876]
[1777888336910,42.58,79860.22,0.0,-0.98526,1e-05,3.08876]
[1777888337074,42.58,79860.22,0.0,-0.98526,1e-05,3.08876]
[1777888343203,42.58,79860.96,0.0,-0.98525,1e-05,3.08936]
[1777888346618,42.58,79861.22,0.0,-0.98525,1e-05,3.08963]
[1777888346824,42.57,79861.98,0.0,-0.98525,1e-05,3.09099]
[1777888347339,42.57,79861.98,0.0,-0.98525,1e-05,3.09099]
[1777888347576,42.57,79861.98,0.0,-0.98525,1e-05,3.09099]
[1777888347440,42.57,79862.03,0.0,-0.98525,1e-05,3.09097]
[1777888352048,42.57,79862.4,0.0,-0.98525,1e-05,3.08961]
[1777888352076,42.57,79862.4,0.0,-0.98525,1e-05,3.08961]
[1777888352552,42.57,79862.4,0.0,-0.98525,1e-05,3.08961]
[1777888352576,42.57,79862.4,0.0,-0.98525,1e-05,3.08961]
[1777888352653,42.57,79861.89,0.0,-0.98526,1e-05,3.08837]
[1777888357638,42.57,79861.76,0.0,-0.98526,1e-05,3.08777]
[1777888357825,42.57,79861.15,0.0,-0.98527,1e-05,3.08647]
[1777888357931,42.57,79861.15,0.0,-0.98527,1e-05,3.08647]
[1777888358076,42.57,79861.15,0.0,-0.98527,1e-05,3.08647]
[1777888358307,42.57,79857.51,0.0,-0.98531,1e-05,3.07927]
[1777888363257,42.57,79855.69,0.0,-0.98533,1e-05,3.07533]
[1777888363333,42.57,79855.69,0.0,-0.98533,1e-05,3.07533]
[1777888368378,42.57,79855.95,0.0,-0.98533,1e-05,3.07527]
[1777888373415,42.57,79855.57,0.0,-0.98534,1e-05,3.07406]
[1777888379457,42.57,79855.57,0.0,-0.98534,1e-05,3.0735]
[1777888382450,42.56,79854.39,0.0,-0.98535,1e-05,3.07103]
[1777888382575,42.56,79854.39,0.0,-0.98535,1e-05,3.07103]
[1777888382676,42.56,79854.49,0.0,-0.98535,1e-05,3.07105]
[1777888383382,42.56,79854.49,0.0,-0.98535,1e-05,3.07105]
[1777888383575,42.56,79854.49,0.0,-0.98535,1e-05,3.07105]
[1777888389521,42.56,79855.06,0.0,-0.98535,1e-05,3.07172]
[1777888389575,42.56,79855.06,0.0,-0.98535,1e-05,3.07172]
[1777888389622,42.56,79867.95,0.0,-0.98521,1e-05,3.09671]
[1777888390442,42.56,79867.95,0.0,-0.98521,1e-05,3.09671]
[1777888390576,42.56,79867.95,0.0,-0.98521,1e-05,3.09671]
[1777888393554,42.56,79871.76,0.0,-0.98518,1e-05,3.10369]
[1777888395569,42.56,79875.93,0.0,-0.98513,1e-05,3.11156]
[1777888396570,42.56,79875.93,0.0,-0.98513,1e-05,3.11156]
[1777888396671,42.56,79877.55,0.0,-0.98512,1e-05,3.11459]
[1777888396825,42.56,79877.55,0.0,-0.98512,1e-05,3.11459]
[1777888397668,42.56,79877.55,0.0,-0.98512,1e-05,3.11459]
[1777888397599,42.56,79877.52,0.0,-0.98512,1e-05,3.11438]
[1777888397826,42.56,79877.52,0.0,-0.98512,1e-05,3.11438]
[1777888401224,42.56,79878.84,0.0,-0.98511,1e-05,3.11649]
[1777888401326,42.56,79878.84,0.0,-0.98511,1e-05,3.11649]
[1777888401627,42.56,79877.21,0.0,-0.98513,1e-05,3.11297]
[1777888401833,42.56,79877.21,0.0,-0.98513,1e-05,3.11297]
[1777888402076,42.56,79877.21,0.0,-0.98513,1e-05,3.11297]
[1777888408675,42.55,79878.33,0.0,-0.98512,1e-05,3.11406]
[1777888413308,42.55,79877.34,0.0,-0.98514,1e-05,3.10988]
[1777888413329,42.55,79877.34,0.0,-0.98514,1e-05,3.10988]
[1777888413711,42.55,79880.73,0.0,-0.98511,1e-05,3.11637]
[1777888414174,42.55,79880.73,0.0,-0.98511,1e-05,3.11637]
[1777888414325,42.55,79880.73,0.0,-0.98511,1e-05,3.11637]
[1777888419753,42.55,79883.64,0.0,-0.98508,1e-05,3.1211]
[1777888422043,42.55,79883.7,0.0,-0.98508,1e-05,3.12105]
[1777888422075,42.55,79883.7,0.0,-0.98508,1e-05,3.12105]
[1777888422120,42.55,79884.71,0.0,-0.98507,1e-05,3.12287]
[1777888423191,42.55,79884.71,0.0,-0.98507,1e-05,3.12287]
[1777888423326,42.55,79884.71,0.0,-0.98507,1e-05,3.12287]
[1777888429824,42.54,79885.33,0.0,-0.98507,1e-05,3.1227]
[1777888431708,42.54,79885.33,0.0,-0.98507,1e-05,3.1227]
[1777888431830,42.54,79886.17,0.0,-0.98506,1e-05,3.12418]
[1777888431931,42.54,79885.97,0.0,-0.98507,1e-05,3.12361]
[1777888432975,42.54,79885.97,0.0,-0.98507,1e-05,3.12361]
[1777888433075,42.54,79885.97,0.0,-0.98507,1e-05,3.12361]
[1777888439893,42.54,79887.74,0.0,-0.98506,1e-05,3.12569]
[1777888442805,42.54,79889.75,0.0,-0.98504,1e-05,3.12929]
[1777888442826,42.54,79889.75,0.0,-0.98504,1e-05,3.12929]
[1777888442915,42.54,79892.42,0.0,-0.98501,1e-05,3.13436]
[1777888443956,42.54,79892.42,0.0,-0.98501,1e-05,3.13436]
[1777888444075,42.54,79892.42,0.0,-0.98501,1e-05,3.13436]
[1777888448103,42.54,79892.75,0.0,-0.98501,1e-05,3.13425]
[1777888448325,42.54,79892.75,0.0,-0.98501,1e-05,3.13425]
[1777888448611,42.54,79892.75,0.0,-0.98501,1e-05,3.13425]
[1777888448713,42.53,79893.91,0.0,-0.985,1e-05,3.13616]
[1777888448826,42.53,79893.91,0.0,-0.985,1e-05,3.13616]
[1777888448958,42.53,79893.91,0.0,-0.985,1e-05,3.13616]
[1777888453991,42.53,79893.8,0.0,-0.985,1e-05,3.13498]
[1777888454988,42.53,79893.8,0.0,-0.985,1e-05,3.13498]
[1777888455075,42.53,79893.8,0.0,-0.985,1e-05,3.13498]
[1777888459457,42.53,79893.35,0.0,-0.98501,1e-05,3.13332]
[1777888459574,42.53,79893.35,0.0,-0.98501,1e-05,3.13332]
[1777888459697,42.53,79893.35,0.0,-0.98501,1e-05,3.13332]
[1777888459675,42.53,79894.94,0.0,-0.985,1e-05,3.13608]
[1777888459824,42.53,79894.94,0.0,-0.985,1e-05,3.13608]
[1777888465750,42.53,79895.26,0.0,-0.985,1e-05,3.13594]
[1777888465827,42.53,79897.38,0.0,-0.98498,1e-05,3.13992]
[1777888466075,42.53,79902.78,0.0,-0.98492,1e-05,3.1504]
[1777888466939,42.53,79902.78,0.0,-0.98492,1e-05,3.1504]
[1777888467076,42.53,79902.78,0.0,-0.98492,1e-05,3.1504]
[1777888472455,42.52,79903.58,0.0,-0.98493,1e-05,3.1493]
[1777888472580,42.52,79903.58,0.0,-0.98493,1e-05,3.1493]
[1777888472661,42.52,79903.19,0.0,-0.98493,1e-05,3.14831]
[1777888473284,42.52,79903.19,0.0,-0.98493,1e-05,3.14831]
[1777888473324,42.52,79903.19,0.0,-0.98493,1e-05,3.14831]
[1777888477153,42.52,79908.56,0.0,-0.98488,1e-05,3.15787]
[1777888478682,42.52,79908.56,0.0,-0.98488,1e-05,3.15787]
[1777888478778,42.52,79910.24,0.0,-0.98486,1e-05,3.16075]
[1777888478825,42.52,79910.24,0.0,-0.98486,1e-05,3.16075]
[1777888479167,42.52,79910.24,0.0,-0.98486,1e-05,3.16075]
[1777888479997,42.52,79910.24,0.0,-0.98486,1e-05,3.16075]
[1777888480061,42.52,79910.24,0.0,-0.98486,1e-05,3.16075]
[1777888483891,42.51,79911.81,0.0,-0.98485,1e-05,3.16293]
[1777888484076,42.51,79911.81,0.0,-0.98485,1e-05,3.16293]
[1777888484202,42.51,79909.34,0.0,-0.98488,1e-05,3.15779]
[1777888484991,42.51,79909.34,0.0,-0.98488,1e-05,3.15779]
[1777888485075,42.51,79909.34,0.0,-0.98488,1e-05,3.15779]
[1777888489617,42.51,79907.99,0.0,-0.9849,1e-05,3.15419]
[1777888489787,42.51,79902.54,0.0,-0.98496,1e-05,3.14296]
[1777888489830,42.51,79902.54,0.0,-0.98496,1e-05,3.14296]
[1777888490244,42.51,79902.54,0.0,-0.98496,1e-05,3.14296]
[1777888490948,42.51,79902.54,0.0,-0.98496,1e-05,3.14296]
[1777888491075,42.51,79902.54,0.0,-0.98496,1e-05,3.14296]
[1777888496329,42.51,79901.51,0.0,-0.98498,1e-05,3.13989]
[1777888496580,42.51,79901.51,0.0,-0.98498,1e-05,3.13989]
[1777888496676,42.51,79900.92,0.0,-0.98499,1e-05,3.13853]
[1777888497039,42.51,79900.92,0.0,-0.98499,1e-05,3.13853]
[1777888497074,42.51,79900.92,0.0,-0.98499,1e-05,3.13853]
[1777888502778,42.5,79902.02,0.0,-0.98498,1e-05,3.13991]
[1777888502823,42.5,79903.03,0.0,-0.98497,1e-05,3.14151]
[1777888503335,42.5,79902.58,0.0,-0.98497,1e-05,3.14042]
[1777888504537,42.5,79902.58,0.0,-0.98497,1e-05,3.14042]
[1777888504575,42.5,79902.58,0.0,-0.98497,1e-05,3.14042]
[1777888508217,42.5,79901.73,0.0,-0.98499,1e-05,3.13795]
[1777888508324,42.5,79901.73,0.0,-0.98499,1e-05,3.13795]
[1777888508426,42.5,79902.34,0.0,-0.98498,1e-05,3.13896]
[1777888510935,42.5,79901.76,0.0,-0.98499,1e-05,3.13743]
[1777888511079,42.5,79901.76,0.0,-0.98499,1e-05,3.13743]
[1777888516426,42.5,79900.68,0.0,-0.98501,1e-05,3.13415]
[1777888521461,42.49,79900.52,0.0,-0.98502,1e-05,3.1329]
[1777888524431,42.49,79900.18,0.0,-0.98502,1e-05,3.13205]
[1777888524574,42.49,79900.18,0.0,-0.98502,1e-05,3.13205]
[1777888529713,42.49,79900.14,0.0,-0.98503,1e-05,3.13087]
[1777888529825,42.49,79900.14,0.0,-0.98503,1e-05,3.13087]
[1777888531324,42.49,79898.48,0.0,-0.98505,1e-05,3.12724]
[1777888531530,42.49,79898.52,0.0,-0.98506,1e-05,3.12553]
[1777888536566,42.49,79898.59,0.0,-0.98506,1e-05,3.1248]
[1777888536906,42.49,79898.59,0.0,-0.98506,1e-05,3.1248]
[1777888537076,42.49,79898.59,0.0,-0.98506,1e-05,3.1248]
[1777888537572,42.49,79892.8,0.0,-0.98512,1e-05,3.11324]
[1777888541780,42.48,79895.16,0.0,-0.9851,1e-05,3.1174]
[1777888541828,42.48,79895.16,0.0,-0.9851,1e-05,3.1174]
[1777888543328,42.48,79895.04,0.0,-0.9851,1e-05,3.11686]
[1777888543615,42.48,79895.14,0.0,-0.9851,1e-05,3.1169]
[1777888548650,42.48,79894.62,0.0,-0.98511,1e-05,3.11509]
[1777888553345,42.48,79893.16,0.0,-0.98513,1e-05,3.11161]
[1777888553575,42.48,79893.16,0.0,-0.98513,1e-05,3.11161]
[1777888558721,42.48,79894.14,0.0,-0.98513,1e-05,3.11265]
[1777888561839,42.48,79893.17,0.0,-0.98514,1e-05,3.11045]
[1777888562075,42.47,79892.93,0.0,-0.98514,1e-05,3.10983]
[1777888563724,42.47,79893.33,0.0,-0.98514,1e-05,3.11047]
[1777888563824,42.47,79893.33,0.0,-0.98514,1e-05,3.11047]
[1777888563804,42.47,79894.04,0.0,-0.98513,1e-05,3.11157]
[1777888566662,42.47,79893.41,0.0,-0.98514,1e-05,3.11019]
[1777888566825,42.47,79893.41,0.0,-0.98514,1e-05,3.11019]
[1777888576849,42.47,79895.0,0.0,-0.98513,1e-05,3.11155]
[1777888581884,42.47,79893.46,0.0,-0.98515,1e-05,3.10781]
[1777888582557,42.47,79893.46,0.0,-0.98515,1e-05,3.10781]
[1777888582575,42.47,79893.46,0.0,-0.98515,1e-05,3.10781]
[1777888582891,42.47,79884.93,0.0,-0.98524,1e-05,3.09098]
[1777888583738,42.47,79884.93,0.0,-0.98524,1e-05,3.09098]
[1777888583826,42.47,79884.93,0.0,-0.98524,1e-05,3.09098]
[1777888583839,42.47,79883.71,0.0,-0.98526,1e-05,3.0886]
[1777888583898,42.47,79883.71,0.0,-0.98526,1e-05,3.08849]
[1777888588941,42.46,79884.18,0.0,-0.98526,1e-05,3.08887]
[1777888591267,42.46,79883.92,0.0,-0.98526,1e-05,3.08825]
[1777888591330,42.46,79883.92,0.0,-0.98526,1e-05,3.08825]
[1777888595710,42.46,79883.32,0.0,-0.98528,1e-05,3.08507]
[1777888595825,42.46,79883.32,0.0,-0.98528,1e-05,3.08507]
[1777888598069,42.46,79879.11,0.0,-0.98532,1e-05,3.07657]
[1777888598074,42.46,79879.11,0.0,-0.98532,1e-05,3.07657]
[1777888598170,42.46,79877.52,0.0,-0.98534,1e-05,3.07338]
[1777888599887,42.46,79877.52,0.0,-0.98534,1e-05,3.07338]
[1777888600074,42.46,79877.19,0.0,-0.98534,1e-05,3.07265]
[1777888604934,42.46,79873.76,0.0,-0.98538,1e-05,3.06562]
[1777888605075,42.46,79873.76,0.0,-0.98538,1e-05,3.06562]
[1777888605177,42.46,79873.19,0.0,-0.98539,1e-05,3.06444]
[1777888606193,42.46,79873.19,0.0,-0.98539,1e-05,3.06444]
[1777888606328,42.46,79873.19,0.0,-0.98539,1e-05,3.06444]
[1777888612103,42.46,79872.93,0.0,-0.98539,1e-05,3.06348]
[1777888613334,42.46,79872.93,0.0,-0.98539,1e-05,3.06348]
[1777888613576,42.46,79872.93,0.0,-0.98539,1e-05,3.06348]
[1777888614484,42.46,79874.71,0.0,-0.98537,1e-05,3.06688]
[1777888614575,42.46,79874.71,0.0,-0.98537,1e-05,3.06688]
[1777888614629,42.46,79874.82,0.0,-0.98537,1e-05,3.06703]
[1777888620159,42.46,79878.76,0.0,-0.98533,1e-05,3.07428]
[1777888624103,42.46,79880.13,0.0,-0.98532,1e-05,3.0767]
[1777888624325,42.46,79880.13,0.0,-0.98532,1e-05,3.0767]
[1777888629145,42.46,79881.92,0.0,-0.9853,1e-05,3.07976]
[1777888629329,42.46,79881.92,0.0,-0.9853,1e-05,3.07976]
[1777888629395,42.45,79881.69,0.0,-0.98531,1e-05,3.07922]
[1777888631699,42.45,79881.74,0.0,-0.98531,1e-05,3.07923]
[1777888631826,42.45,79881.74,0.0,-0.98531,1e-05,3.07923]
[1777888637278,42.45,79882.28,0.0,-0.98531,1e-05,3.07965]
[1777888642313,42.45,79882.53,0.0,-0.98531,1e-05,3.07969]
[1777888643490,42.45,79882.53,0.0,-0.98531,1e-05,3.07969]
[1777888643575,42.45,79882.53,0.0,-0.98531,1e-05,3.07969]
[1777888646954,42.45,79877.57,0.0,-0.98536,1e-05,3.06977]
[1777888646341,42.45,79856.64,0.0,-0.98558,1e-05,3.02924]
[1777888647074,42.45,79856.64,0.0,-0.98558,1e-05,3.02924]
[1777888647348,42.45,79856.07,0.0,-0.98558,1e-05,3.02813]
[1777888649049,42.45,79855.43,0.0,-0.98559,1e-05,3.0269]
[1777888649079,42.45,79855.43,0.0,-0.98559,1e-05,3.0269]
[1777888649362,42.45,79855.35,0.0,-0.98559,1e-05,3.02675]
[1777888651047,42.45,79854.84,0.0,-0.9856,1e-05,3.02577]
[1777888651075,42.45,79854.84,0.0,-0.9856,1e-05,3.02577]
[1777888654602,42.45,79854.04,0.0,-0.98561,1e-05,3.02266]
[1777888654720,42.45,79854.04,0.0,-0.98561,1e-05,3.02266]
[1777888654829,42.45,79854.04,0.0,-0.98561,1e-05,3.02266]
[1777888654931,42.45,79853.94,0.0,-0.98561,1e-05,3.02249]
[1777888660439,42.45,79853.48,0.0,-0.98562,1e-05,3.02164]
[1777888663842,42.45,79853.06,0.0,-0.98562,1e-05,3.02085]
[1777888664075,42.45,79852.82,0.0,-0.98563,1e-05,3.0204]
[1777888666901,42.45,79852.79,0.0,-0.98563,1e-05,3.02036]
[1777888667075,42.45,79849.62,0.0,-0.98566,1e-05,3.0143]
[1777888667488,42.45,79848.94,0.0,-0.98567,1e-05,3.01301]
[1777888669544,42.45,79848.77,0.0,-0.98567,1e-05,3.0127]
[1777888669574,42.45,79848.77,0.0,-0.98567,1e-05,3.0127]
[1777888674908,42.45,79847.84,0.0,-0.98568,1e-05,3.01102]
[1777888675075,42.45,79848.33,0.0,-0.98567,1e-05,3.01201]
[1777888675543,42.45,79854.85,0.0,-0.9856,1e-05,3.02453]
[1777888676194,42.45,79854.85,0.0,-0.9856,1e-05,3.02453]
[1777888676325,42.45,79854.85,0.0,-0.9856,1e-05,3.02453]
[1777888676551,42.45,79856.39,0.0,-0.98559,1e-05,3.02752]
[1777888678565,42.45,79856.41,0.0,-0.98559,1e-05,3.02756]
[1777888680416,42.45,79856.59,0.0,-0.98558,1e-05,3.0279]
[1777888680575,42.45,79856.59,0.0,-0.98558,1e-05,3.0279]
[1777888685370,42.45,79852.8,0.0,-0.98562,1e-05,3.02064]
[1777888685574,42.45,79852.8,0.0,-0.98562,1e-05,3.02064]
[1777888685618,42.45,79855.64,0.0,-0.98559,1e-05,3.02611]
[1777888687375,42.45,79855.7,0.0,-0.98559,1e-05,3.02623]
[1777888687575,42.45,79855.7,0.0,-0.98559,1e-05,3.02623]
[1777888691403,42.45,79853.95,0.0,-0.98561,1e-05,3.02288]
[1777888691574,42.45,79853.95,0.0,-0.98561,1e-05,3.02288]
[1777888691707,42.45,79853.95,0.0,-0.98561,1e-05,3.02288]
[1777888691829,42.45,79853.95,0.0,-0.98561,1e-05,3.02288]
[1777888691926,42.45,79849.5,0.0,-0.98566,1e-05,3.01436]
[1777888697898,42.45,79847.62,0.0,-0.98568,1e-05,3.01084]
[1777888698074,42.45,79846.71,0.0,-0.98569,1e-05,3.00915]
[1777888701834,42.45,79845.15,0.0,-0.9857,1e-05,3.00622]
[1777888701936,42.45,79846.18,0.0,-0.98569,1e-05,3.00826]
[1777888702074,42.45,79846.18,0.0,-0.98569,1e-05,3.00826]
[1777888702435,42.45,79846.18,0.0,-0.98569,1e-05,3.00826]
[1777888702574,42.45,79846.18,0.0,-0.98569,1e-05,3.00826]
[1777888707040,42.45,79847.61,0.0,-0.98568,1e-05,3.01111]
[1777888707076,42.45,79847.61,0.0,-0.98568,1e-05,3.01111]
[1777888707247,42.45,79847.61,0.0,-0.98568,1e-05,3.01111]
[1777888707324,42.45,79847.61,0.0,-0.98568,1e-05,3.01111]
[1777888707768,42.45,79848.71,0.0,-0.98566,1e-05,3.01325]
[1777888712407,42.45,79850.23,0.0,-0.98566,1e-05,3.01467]
[1777888712575,42.45,79850.23,0.0,-0.98566,1e-05,3.01467]
[1777888712803,42.45,79850.53,0.0,-0.98565,1e-05,3.01526]
[1777888713483,42.45,79850.53,0.0,-0.98565,1e-05,3.01526]
[1777888717354,42.45,79851.85,0.0,-0.98564,1e-05,3.01787]
[1777888717574,42.45,79851.85,0.0,-0.98564,1e-05,3.01787]
[1777888717838,42.45,79851.57,0.0,-0.98564,1e-05,3.01734]
[1777888723880,42.45,79851.91,0.0,-0.98564,1e-05,3.01808]
[1777888729922,42.45,79854.8,0.0,-0.98561,1e-05,3.0237]
[1777888731936,42.45,79850.94,0.0,-0.98565,1e-05,3.01631]
[1777888736971,42.45,79844.12,0.0,-0.98572,1e-05,3.00338]
[1777888742006,42.45,79842.1,0.0,-0.98574,1e-05,2.99974]
[1777888745027,42.46,79838.02,0.0,-0.98578,1e-05,2.99211]
[1777888748048,42.46,79833.24,0.0,-0.98583,1e-05,2.98321]
[1777888753082,42.46,79831.77,0.0,-0.98584,1e-05,2.9808]
[1777888758569,42.46,79834.86,0.0,-0.98581,1e-05,2.9869]
[1777888758891,42.46,79834.86,0.0,-0.98581,1e-05,2.9869]
[1777888764163,42.46,79834.84,0.0,-0.9858,1e-05,2.9874]
[1777888769336,42.46,79834.89,0.0,-0.9858,1e-05,2.98775]
[1777888770575,42.46,79836.62,0.0,-0.98578,1e-05,2.9911]
[1777888771468,42.46,79834.47,0.0,-0.9858,1e-05,2.98708]
[1777888771576,42.46,79834.47,0.0,-0.9858,1e-05,2.98708]
[1777888771677,42.46,79834.88,0.0,-0.98581,1e-05,2.98636]
[1777888779268,42.46,79835.13,0.0,-0.9858,1e-05,2.98736]
[1777888784305,42.46,79835.65,0.0,-0.98579,1e-05,2.98867]
[1777888786284,42.46,79835.45,0.0,-0.9858,1e-05,2.98835]
[1777888786325,42.46,79835.45,0.0,-0.9858,1e-05,2.98835]
[1777888790843,42.46,79833.81,0.0,-0.98581,1e-05,2.98548]
[1777888790889,42.46,79833.81,0.0,-0.98581,1e-05,2.98548]
[1777888791076,42.46,79833.81,0.0,-0.98581,1e-05,2.98548]
[1777888790989,42.46,79833.01,0.0,-0.98582,1e-05,2.98402]
[1777888796390,42.47,79833.18,0.0,-0.98582,1e-05,2.98476]
[1777888799491,42.47,79831.29,0.0,-0.98583,1e-05,2.98253]
[1777888799541,42.47,79831.29,0.0,-0.98583,1e-05,2.98253]
[1777888799577,42.47,79831.29,0.0,-0.98583,1e-05,2.98253]
[1777888799592,42.47,79830.31,0.0,-0.98583,1e-05,2.98134]
[1777888800850,42.47,79830.31,0.0,-0.98583,1e-05,2.98134]
[1777888801812,42.47,79857.37,0.0,-0.98555,1e-05,3.03387]
[1777888803438,42.47,79855.8,0.0,-0.98557,1e-05,3.0309]
[1777888804581,42.47,79855.8,0.0,-0.98557,1e-05,3.0309]
[1777888804663,42.47,79860.96,0.0,-0.98551,1e-05,3.04083]
[1777888806459,42.47,79870.92,0.0,-0.98541,1e-05,3.06004]
[1777888807465,42.47,79862.25,0.0,-0.9855,1e-05,3.04325]
[1777888808583,42.47,79864.22,0.0,-0.98548,1e-05,3.047]
[1777888809727,42.47,79864.22,0.0,-0.98548,1e-05,3.047]
[1777888809824,42.47,79864.22,0.0,-0.98548,1e-05,3.047]
[1777888809828,42.47,79863.91,0.0,-0.98548,1e-05,3.04637]
[1777888812501,42.47,79859.57,0.0,-0.98553,1e-05,3.03789]
[1777888813508,42.47,79855.21,0.0,-0.98557,1e-05,3.02947]
[1777888814515,42.47,79851.42,0.0,-0.98561,1e-05,3.02217]
[1777888815176,42.47,79851.42,0.0,-0.98561,1e-05,3.02217]
[1777888815326,42.47,79851.42,0.0,-0.98561,1e-05,3.02217]
[1777888815521,42.47,79851.42,0.0,-0.98561,1e-05,3.02217]
[1777888815573,42.47,79851.42,0.0,-0.98561,1e-05,3.02217]
[1777888815622,42.47,79850.41,0.0,-0.98562,1e-05,3.02022]
[1777888818566,42.47,79847.63,0.0,-0.98565,1e-05,3.0149]
[1777888818576,42.47,79847.63,0.0,-0.98565,1e-05,3.0149]
[1777888818674,42.47,79847.63,0.0,-0.98565,1e-05,3.0149]
[1777888818824,42.47,79847.63,0.0,-0.98565,1e-05,3.0149]
[1777888818872,42.47,79840.87,0.0,-0.98572,1e-05,3.00199]
[1777888820558,42.47,79839.29,0.0,-0.98574,1e-05,2.99903]
[1777888824336,42.47,79835.97,0.0,-0.98577,1e-05,2.99283]
[1777888824517,42.47,79835.97,0.0,-0.98577,1e-05,2.99283]
[1777888824576,42.47,79835.97,0.0,-0.98577,1e-05,2.99283]
[1777888824650,42.47,79831.93,0.0,-0.98581,1e-05,2.98519]
[1777888829675,42.47,79829.58,0.0,-0.98584,1e-05,2.98098]
[1777888829681,42.47,79829.58,0.0,-0.98584,1e-05,2.98098]
[1777888829827,42.47,79829.58,0.0,-0.98584,1e-05,2.98098]
[1777888829884,42.47,79829.46,0.0,-0.98584,1e-05,2.98083]
[1777888835877,42.48,79829.95,0.0,-0.98584,1e-05,2.98058]
[1777888835924,42.48,79829.95,0.0,-0.98584,1e-05,2.98058]
[1777888836076,42.48,79829.95,0.0,-0.98584,1e-05,2.98058]
[1777888836117,42.48,79830.82,0.0,-0.98583,1e-05,2.98238]
[1777888843719,42.48,79829.73,0.0,-0.98583,1e-05,2.98082]
[1777888844515,42.48,79829.73,0.0,-0.98583,1e-05,2.98082]
[1777888844574,42.48,79829.73,0.0,-0.98583,1e-05,2.98082]
[1777888844754,42.48,79829.73,0.0,-0.98583,1e-05,2.98082]
[1777888844832,42.48,79829.73,0.0,-0.98583,1e-05,2.98082]
[1777888844886,42.48,79824.19,0.0,-0.98589,1e-05,2.97039]
[1777888849957,42.48,79820.58,0.0,-0.98593,1e-05,2.9639]
[1777888850075,42.48,79820.58,0.0,-0.98593,1e-05,2.9639]
[1777888850165,42.48,79816.3,0.0,-0.98597,1e-05,2.95602]
[1777888850231,42.48,79816.3,0.0,-0.98597,1e-05,2.95602]
[1777888850327,42.48,79816.3,0.0,-0.98597,1e-05,2.95602]
[1777888853791,42.48,79806.57,0.0,-0.98607,1e-05,2.93806]
[1777888856146,42.48,79806.79,0.0,-0.98606,1e-05,2.93859]
[1777888855805,42.48,79805.84,0.0,-0.98607,1e-05,2.93695]
[1777888856324,42.48,79805.84,0.0,-0.98607,1e-05,2.93695]
[1777888856787,42.48,79805.84,0.0,-0.98607,1e-05,2.93695]
[1777888856826,42.48,79805.84,0.0,-0.98607,1e-05,2.93695]
[1777888856928,42.48,79805.79,0.0,-0.98607,1e-05,2.937]
[1777888859833,42.48,79809.8,0.0,-0.98603,1e-05,2.94498]
[1777888862843,42.48,79810.19,0.0,-0.98602,1e-05,2.94598]
[1777888863082,42.48,79810.19,0.0,-0.98602,1e-05,2.94598]
[1777888863205,42.48,79810.19,0.0,-0.98602,1e-05,2.94598]
[1777888863183,42.48,79808.41,0.0,-0.98604,1e-05,2.9429]
[1777888863328,42.48,79808.41,0.0,-0.98604,1e-05,2.9429]
[1777888868897,42.49,79808.16,0.0,-0.98602,1e-05,2.94552]
[1777888873827,42.5,79806.54,0.0,-0.98603,1e-05,2.94533]
[1777888874075,42.5,79806.54,0.0,-0.98603,1e-05,2.94533]
[1777888874166,42.5,79804.89,0.0,-0.98604,1e-05,2.94248]
[1777888874488,42.5,79804.89,0.0,-0.98604,1e-05,2.94248]
[1777888874586,42.5,79804.89,0.0,-0.98604,1e-05,2.94248]
[1777888876953,42.5,79796.08,0.0,-0.98613,1e-05,2.92624]
[1777888878153,42.5,79796.08,0.0,-0.98613,1e-05,2.92624]
[1777888877960,42.5,79792.32,0.0,-0.98617,1e-05,2.91936]
[1777888878325,42.5,79792.32,0.0,-0.98617,1e-05,2.91936]
[1777888878967,42.5,79792.46,0.0,-0.98616,1e-05,2.91979]
[1777888880143,42.5,79792.46,0.0,-0.98616,1e-05,2.91979]
[1777888879974,42.5,79787.69,0.0,-0.98621,1e-05,2.91107]
[1777888880325,42.5,79787.69,0.0,-0.98621,1e-05,2.91107]
[1777888882995,42.51,79791.43,0.0,-0.98617,1e-05,2.91859]
[1777888888030,42.52,79792.03,0.0,-0.98613,1e-05,2.92513]
[1777888888955,42.52,79792.03,0.0,-0.98613,1e-05,2.92513]
[1777888889076,42.52,79792.03,0.0,-0.98613,1e-05,2.92513]
[1777888889166,42.53,79793.6,0.0,-0.98611,1e-05,2.92984]
[1777888889549,42.53,79793.6,0.0,-0.98611,1e-05,2.92984]
[1777888889575,42.53,79793.6,0.0,-0.98611,1e-05,2.92984]
[1777888894072,42.53,79799.15,0.0,-0.98606,1e-05,2.93932]
[1777888894603,42.53,79799.15,0.0,-0.98606,1e-05,2.93932]
[1777888894826,42.53,79799.15,0.0,-0.98606,1e-05,2.93932]
[1777888895079,42.53,79802.0,0.0,-0.98603,1e-05,2.94482]
[1777888895425,42.53,79802.0,0.0,-0.98603,1e-05,2.94482]
[1777888895575,42.53,79802.0,0.0,-0.98603,1e-05,2.94482]
[1777888901121,42.53,79800.54,0.0,-0.98604,1e-05,2.94301]
[1777888901345,42.53,79800.54,0.0,-0.98604,1e-05,2.94301]
[1777888901577,42.53,79800.54,0.0,-0.98604,1e-05,2.94301]
[1777888901692,42.53,79800.54,0.0,-0.98604,1e-05,2.94301]
[1777888901826,42.53,79800.54,0.0,-0.98604,1e-05,2.94301]
[1777888902128,42.53,79800.34,0.0,-0.98604,1e-05,2.94276]
[1777888906575,42.53,79798.1,0.0,-0.98606,1e-05,2.93909]
[1777888906827,42.53,79798.1,0.0,-0.98606,1e-05,2.93909]
[1777888907164,42.53,79795.59,0.0,-0.98608,1e-05,2.93452]
[1777888907336,42.53,79795.59,0.0,-0.98608,1e-05,2.93452]
[1777888907576,42.53,79795.59,0.0,-0.98608,1e-05,2.93452]
[1777888913205,42.54,79792.92,0.0,-0.9861,1e-05,2.93042]
[1777888916989,42.54,79792.6,0.0,-0.9861,1e-05,2.93028]
[1777888917081,42.54,79792.6,0.0,-0.9861,1e-05,2.93028]
[1777888917233,42.54,79792.08,0.0,-0.98611,1e-05,2.92946]
[1777888917624,42.54,79792.08,0.0,-0.98611,1e-05,2.92946]
[1777888917826,42.54,79792.08,0.0,-0.98611,1e-05,2.92946]
[1777888920255,42.54,79787.44,0.0,-0.98615,1e-05,2.92126]
[1777888921263,42.54,79781.47,0.0,-0.98621,1e-05,2.9103]
[1777888922269,42.54,79764.84,0.0,-0.98638,1e-05,2.87967]
[1777888923283,42.54,79763.27,0.0,-0.98639,1e-05,2.87701]
[1777888924979,42.54,79763.27,0.0,-0.98639,1e-05,2.87701]
[1777888925036,42.54,79728.03,0.0,-0.98673,1e-05,2.81284]
[1777888926302,42.54,79698.57,0.0,-0.98701,1e-05,2.76045]
[1777888927309,42.55,79688.83,0.0,-0.98711,1e-05,2.74345]
[1777888928808,42.55,79688.83,0.0,-0.98711,1e-05,2.74345]
[1777888928876,42.55,79703.24,0.0,-0.98697,1e-05,2.7696]
[1777888930330,42.56,79703.08,0.0,-0.98694,1e-05,2.77429]
[1777888932344,42.56,79698.47,0.0,-0.98698,1e-05,2.76685]
[1777888937379,42.57,79695.28,0.0,-0.987,1e-05,2.76262]
[1777888938385,42.57,79685.37,0.0,-0.9871,1e-05,2.74498]
[1777888939680,42.57,79685.37,0.0,-0.9871,1e-05,2.74498]
[1777888939759,42.57,79629.03,0.0,-0.98762,1e-05,2.6459]
[1777888940399,42.57,79629.03,0.0,-0.98762,1e-05,2.64579]
[1777888941407,42.57,79624.02,0.0,-0.98767,1e-05,2.63714]
[1777888943624,42.57,79621.47,0.0,-0.98769,1e-05,2.63273]
[1777888945433,42.57,79621.45,0.0,-0.98769,1e-05,2.63268]
[1777888945473,42.57,79611.78,0.0,-0.98778,1e-05,2.61611]
[1777888947449,42.57,79605.76,0.0,-0.98783,1e-05,2.60586]
[1777888948456,42.57,79622.02,0.0,-0.98769,1e-05,2.63414]
[1777888949463,42.57,79619.79,0.0,-0.98771,1e-05,2.63031]
[1777888950469,42.57,79625.21,0.0,-0.98766,1e-05,2.63963]
[1777888951476,42.57,79631.24,0.0,-0.98761,1e-05,2.64859]
[1777888953491,42.57,79639.05,0.0,-0.98754,1e-05,2.66207]
[1777888955505,42.57,79636.48,0.0,-0.98756,1e-05,2.65708]
[1777888958526,42.56,79640.24,0.0,-0.98753,1e-05,2.66272]
[1777888959533,42.56,79634.75,0.0,-0.98758,1e-05,2.65317]
[1777888961548,42.56,79638.33,0.0,-0.98755,1e-05,2.65897]
[1777888962653,42.56,79638.33,0.0,-0.98755,1e-05,2.65897]
[1777888962756,42.56,79619.3,0.0,-0.98773,1e-05,2.62613]
[1777888964569,42.56,79613.97,0.0,-0.98778,1e-05,2.61699]
[1777888966470,42.56,79610.84,0.0,-0.9878,1e-05,2.61165]
[1777888967590,42.56,79601.19,0.0,-0.98789,1e-05,2.59527]
[1777888968597,42.56,79603.36,0.0,-0.98787,1e-05,2.59903]
[1777888970775,42.56,79602.73,0.0,-0.98788,1e-05,2.59802]
[1777888970792,42.56,79576.36,0.0,-0.98811,1e-05,2.55353]
[1777888972630,42.56,79560.29,0.0,-0.98825,1e-05,2.52687]
[1777888974600,42.56,79561.23,0.0,-0.98824,1e-05,2.52857]
[1777888974644,42.57,79567.48,0.0,-0.98819,1e-05,2.53917]
[1777888976659,42.57,79561.99,0.0,-0.98823,1e-05,2.53035]
[1777888978674,42.57,79548.64,0.0,-0.98835,1e-05,2.50853]
[1777888980766,42.57,79554.48,0.0,-0.98829,1e-05,2.51948]
[1777888982716,42.57,79554.29,0.0,-0.98829,1e-05,2.51917]
[1777888983182,42.57,79554.29,0.0,-0.98829,1e-05,2.51917]
[1777888983192,42.61,79434.23,0.0,-0.98924,1e-05,2.33688]
[1777888984980,42.61,79434.23,0.0,-0.98924,1e-05,2.33688]
[1777888984991,42.65,79442.94,0.0,-0.98911,1e-05,2.36237]
[1777888985750,42.65,79442.94,0.0,-0.9891,1e-05,2.36341]
[1777888987009,42.65,79442.94,0.0,-0.9891,1e-05,2.36341]
[1777888987024,42.69,79425.94,0.0,-0.98918,1e-05,2.3474]
[1777888987625,42.69,79425.94,0.0,-0.98918,1e-05,2.3474]
[1777888987764,42.72,79425.94,0.0,-0.98913,1e-05,2.35792]
[1777888988771,42.76,79462.55,0.0,-0.98877,1e-05,2.42642]
[1777888989778,42.76,79461.13,0.0,-0.98878,1e-05,2.42509]
[1777888990785,42.76,79473.89,0.0,-0.98866,1e-05,2.44656]
[1777888991425,42.76,79473.89,0.0,-0.98866,1e-05,2.44656]
[1777888991792,42.77,79471.83,0.0,-0.98868,1e-05,2.44414]
[1777888992800,42.77,79444.57,0.0,-0.9889,1e-05,2.40136]
[1777888993906,42.77,79444.57,0.0,-0.9889,1e-05,2.40136]
[1777888993934,42.77,79462.63,0.0,-0.98874,1e-05,2.43121]
[1777888994814,42.78,79462.63,0.0,-0.98874,1e-05,2.43214]
[1777888995821,42.78,79478.09,0.0,-0.9886,1e-05,2.45801]
[1777888996828,42.78,79477.19,0.0,-0.98861,1e-05,2.45744]
[1777888997898,42.78,79477.19,0.0,-0.98861,1e-05,2.45744]
[1777888997946,42.79,79482.19,0.0,-0.98856,1e-05,2.46644]
[1777888999857,42.79,79487.91,0.0,-0.9885,1e-05,2.47749]
[1777889002092,42.79,79485.52,0.0,-0.98852,1e-05,2.47446]
[1777889002193,42.8,79495.25,0.0,-0.98843,1e-05,2.4912]
[1777889002878,42.8,79495.25,0.0,-0.98843,1e-05,2.49204]
[1777889003885,42.8,79504.67,0.0,-0.98834,1e-05,2.50834]
[1777889004892,42.8,79505.28,0.0,-0.98833,1e-05,2.51015]
[1777889005899,42.81,79496.51,0.0,-0.9884,1e-05,2.49654]
[1777889006906,42.81,79502.44,0.0,-0.98835,1e-05,2.50709]
[1777889007913,42.81,79490.38,0.0,-0.98845,1e-05,2.48815]
[1777889008920,42.82,79485.51,0.0,-0.98848,1e-05,2.48103]
[1777889009927,42.82,79492.45,0.0,-0.98842,1e-05,2.49322]
[1777889010610,42.82,79492.45,0.0,-0.98842,1e-05,2.49322]
[1777889010933,42.82,79503.57,0.0,-0.98832,1e-05,2.51231]
[1777889011698,42.82,79503.57,0.0,-0.98832,1e-05,2.51231]
[1777889011941,42.82,79509.52,0.0,-0.98827,1e-05,2.52153]
[1777889012948,42.85,79523.19,0.0,-0.98811,1e-05,2.552]
[1777889013955,42.85,79524.77,0.0,-0.98809,1e-05,2.55537]
[1777889015969,42.86,79534.01,0.0,-0.988,1e-05,2.5723]
[1777889016833,42.86,79534.01,0.0,-0.988,1e-05,2.5723]
[1777889016952,42.86,79534.01,0.0,-0.988,1e-05,2.5723]
[1777889017048,42.86,79552.12,0.0,-0.98784,1e-05,2.60352]
[1777889018990,42.88,79559.86,0.0,-0.98773,1e-05,2.6241]
[1777889020036,42.88,79556.64,0.0,-0.98775,1e-05,2.61924]
[1777889021175,42.88,79556.64,0.0,-0.98775,1e-05,2.61924]
[1777889021224,42.89,79459.59,0.0,-0.9886,1e-05,2.45895]
[1777889023030,42.91,79448.98,0.0,-0.98864,1e-05,2.44942]
[1777889023873,42.91,79448.98,0.0,-0.98864,1e-05,2.44942]
[1777889024038,42.91,79407.18,0.0,-0.98899,1e-05,2.38367]
[1777889025045,42.92,79414.3,0.0,-0.98892,1e-05,2.3959]
[1777889025952,42.92,79414.3,0.0,-0.98892,1e-05,2.3959]
[1777889026056,42.92,79411.73,0.0,-0.98894,1e-05,2.3928]
[1777889027063,42.92,79432.23,0.0,-0.98876,1e-05,2.42638]
[1777889028070,42.93,79426.27,0.0,-0.98881,1e-05,2.41778]
[1777889029860,42.93,79431.75,0.0,-0.98876,1e-05,2.42746]
[1777889030084,42.93,79427.82,0.0,-0.98879,1e-05,2.42211]
[1777889032102,42.94,79429.94,0.0,-0.98876,1e-05,2.42642]
[1777889032164,42.94,79413.96,0.0,-0.98889,1e-05,2.4019]
[1777889034113,42.95,79409.52,0.0,-0.98892,1e-05,2.39673]
[1777889034837,42.95,79409.52,0.0,-0.98892,1e-05,2.39673]
[1777889035120,42.95,79412.97,0.0,-0.98888,1e-05,2.40316]
[1777889036127,42.95,79398.69,0.0,-0.989,1e-05,2.38154]
[1777889037134,42.98,79413.56,0.0,-0.98882,1e-05,2.41487]
[1777889038369,42.98,79413.56,0.0,-0.98882,1e-05,2.41487]
[1777889038397,43.02,79369.67,0.0,-0.98913,1e-05,2.35491]
[1777889039267,43.02,79369.67,0.0,-0.98913,1e-05,2.35491]
[1777889039344,43.02,79343.06,0.0,-0.98934,1e-05,2.31468]
[1777889040155,43.06,79342.94,0.0,-0.98929,1e-05,2.32518]
[1777889042169,43.1,79332.74,0.0,-0.98931,1e-05,2.32099]
[1777889042565,43.1,79332.74,0.0,-0.98931,1e-05,2.32099]
[1777889043176,43.1,79315.23,0.0,-0.98944,1e-05,2.29524]
[1777889044183,43.14,79314.48,0.0,-0.98939,1e-05,2.30501]
[1777889044628,43.14,79314.48,0.0,-0.98939,1e-05,2.30501]
[1777889045190,43.17,79299.21,0.0,-0.98945,1e-05,2.29242]
[1777889046449,43.17,79299.21,0.0,-0.98945,1e-05,2.29242]
[1777889046200,43.18,79286.21,0.0,-0.98955,1e-05,2.27382]
[1777889047208,43.18,79269.94,0.0,-0.98967,1e-05,2.25051]
[1777889048215,43.19,79243.07,0.0,-0.98987,1e-05,2.2117]
[1777889049222,43.23,79238.22,0.0,-0.98984,1e-05,2.21654]
[1777889050211,43.23,79238.22,0.0,-0.98984,1e-05,2.21654]
[1777889050249,43.27,79301.58,0.0,-0.98929,1e-05,2.32403]
[1777889051385,43.27,79301.58,0.0,-0.98929,1e-05,2.32403]
[1777889051408,43.31,79294.5,0.0,-0.98928,1e-05,2.32498]
[1777889052246,43.31,79294.44,0.0,-0.98928,1e-05,2.32592]
[1777889054277,43.32,79269.62,0.0,-0.98946,1e-05,2.29016]
[1777889054506,43.32,79269.62,0.0,-0.98946,1e-05,2.29016]
[1777889055056,43.32,79269.62,0.0,-0.98946,1e-05,2.29016]
[1777889055282,43.33,79238.33,0.0,-0.9897,1e-05,2.24424]
[1777889056288,43.33,79264.37,0.0,-0.98949,1e-05,2.28447]
[1777889057295,43.33,79269.53,0.0,-0.98944,1e-05,2.29337]
[1777889058610,43.34,79270.68,0.0,-0.98943,1e-05,2.2962]
[1777889059309,43.37,79287.63,0.0,-0.98924,1e-05,2.33277]
[1777889060316,43.38,79279.08,0.0,-0.9893,1e-05,2.32069]
[1777889061323,43.38,79267.66,0.0,-0.98939,1e-05,2.30431]
[1777889062330,43.39,79240.56,0.0,-0.98959,1e-05,2.26446]
[1777889063337,43.39,79238.87,0.0,-0.9896,1e-05,2.26305]
[1777889063841,43.39,79238.87,0.0,-0.9896,1e-05,2.26305]
[1777889064343,43.39,79250.74,0.0,-0.9895,1e-05,2.28201]
[1777889065351,43.4,79241.13,0.0,-0.98957,1e-05,2.26864]
[1777889066325,43.4,79241.13,0.0,-0.98957,1e-05,2.26864]
[1777889066442,43.4,79229.54,0.0,-0.98965,1e-05,2.25241]
[1777889068380,43.41,79231.92,0.0,-0.98962,1e-05,2.25819]
[1777889069387,43.41,79249.25,0.0,-0.98948,1e-05,2.28534]
[1777889070112,43.41,79249.25,0.0,-0.98948,1e-05,2.28534]
[1777889070394,43.42,79224.85,0.0,-0.98967,1e-05,2.24983]
[1777889071405,43.42,79219.41,0.0,-0.98971,1e-05,2.24159]
[1777889072341,43.42,79219.41,0.0,-0.98971,1e-05,2.24159]
[1777889072410,43.42,79215.88,0.0,-0.98973,1e-05,2.23749]
[1777889072583,43.42,79215.88,0.0,-0.98973,1e-05,2.23749]
[1777889073417,43.43,79208.67,0.0,-0.98978,1e-05,2.22797]
[1777889074436,43.43,79213.29,0.0,-0.98974,1e-05,2.23597]
[1777889075440,43.44,79201.01,0.0,-0.98983,1e-05,2.21898]
[1777889076447,43.44,79200.79,0.0,-0.98982,1e-05,2.21983]
[1777889078327,43.45,79203.14,0.0,-0.9898,1e-05,2.22448]
[1777889078461,43.45,79199.36,0.0,-0.98982,1e-05,2.22007]
[1777889081482,43.46,79204.1,0.0,-0.98976,1e-05,2.2306]
[1777889082489,43.47,79217.74,0.0,-0.98965,1e-05,2.252]
[1777889083496,43.51,79232.01,0.0,-0.98948,1e-05,2.2846]
[1777889084503,43.51,79243.33,0.0,-0.98939,1e-05,2.30278]
[1777889084801,43.51,79243.33,0.0,-0.98939,1e-05,2.30278]
[1777889085510,43.51,79243.66,0.0,-0.98938,1e-05,2.30433]
[1777889086520,43.52,79249.09,0.0,-0.98933,1e-05,2.31362]
[1777889086836,43.52,79249.09,0.0,-0.98933,1e-05,2.31362]
[1777889087527,43.52,79254.82,0.0,-0.98928,1e-05,2.32339]
[1777889088802,43.52,79254.82,0.0,-0.98928,1e-05,2.32339]
[1777889088861,43.53,79251.56,0.0,-0.9893,1e-05,2.32045]
[1777889092682,43.53,79250.74,0.0,-0.98929,1e-05,2.32124]
[1777889092683,43.54,79251.6,0.0,-0.98928,1e-05,2.32357]
[1777889094840,43.54,79251.73,0.0,-0.98927,1e-05,2.32479]
[1777889094878,43.55,79234.21,0.0,-0.9894,1e-05,2.30022]
[1777889096836,43.55,79234.12,0.0,-0.9894,1e-05,2.30008]
[1777889096939,43.56,79244.12,0.0,-0.98931,1e-05,2.31735]
[1777889098845,43.56,79244.21,0.0,-0.98931,1e-05,2.31749]
[1777889098904,43.56,79233.79,0.0,-0.98938,1e-05,2.30372]
[1777889100619,43.57,79245.73,0.0,-0.98928,1e-05,2.3229]
[1777889101588,43.57,79245.73,0.0,-0.98928,1e-05,2.3229]
[1777889101683,43.57,79206.5,0.0,-0.98958,1e-05,2.26475]
[1777889102634,43.57,79206.88,0.0,-0.98958,1e-05,2.26632]
[1777889103641,43.58,79230.14,0.0,-0.98939,1e-05,2.30239]
[1777889104830,43.58,79230.14,0.0,-0.98939,1e-05,2.30239]
[1777889105032,43.58,79230.14,0.0,-0.98939,1e-05,2.30239]
[1777889105074,43.59,79225.47,0.0,-0.98942,1e-05,2.2974]
[1777889106663,43.59,79215.72,0.0,-0.98949,1e-05,2.28376]
[1777889107670,43.59,79207.71,0.0,-0.98954,1e-05,2.27282]
[1777889108834,43.59,79207.71,0.0,-0.98954,1e-05,2.27282]
[1777889108934,43.6,79203.41,0.0,-0.98956,1e-05,2.26854]
[1777889111699,43.61,79190.55,0.0,-0.98965,1e-05,2.25155]
[1777889113713,43.62,79189.51,0.0,-0.98965,1e-05,2.2522]
[1777889114720,43.62,79185.9,0.0,-0.98967,1e-05,2.24796]
[1777889119948,43.64,79183.36,0.0,-0.98967,1e-05,2.24866]
[1777889119951,43.64,79166.09,0.0,-0.98979,1e-05,2.22428]
[1777889121774,43.68,79152.53,0.0,-0.98983,1e-05,2.21642]
[1777889123490,43.68,79152.53,0.0,-0.98983,1e-05,2.21642]
[1777889122781,43.69,79152.69,0.0,-0.98982,1e-05,2.21781]
[1777889123797,43.69,79154.22,0.0,-0.98981,1e-05,2.22121]
[1777889125809,43.7,79159.78,0.0,-0.98975,1e-05,2.23284]
[1777889126816,43.7,79167.02,0.0,-0.98969,1e-05,2.24352]
[1777889127598,43.7,79167.02,0.0,-0.98969,1e-05,2.24352]
[1777889127824,43.71,79166.06,0.0,-0.98969,1e-05,2.24324]
[1777889128831,43.72,79175.68,0.0,-0.98961,1e-05,2.25974]
[1777889129837,43.75,79175.9,0.0,-0.98955,1e-05,2.27092]
[1777889132861,43.83,79195.98,0.0,-0.98928,1e-05,2.32098]
[1777889133867,43.87,79182.36,0.0,-0.98933,1e-05,2.3117]
[1777889134837,43.87,79182.36,0.0,-0.98933,1e-05,2.3117]
[1777889134874,43.87,79175.56,0.0,-0.98939,1e-05,2.30146]
[1777889135881,43.91,79192.47,0.0,-0.98919,1e-05,2.33817]
[1777889136888,43.91,79200.0,0.0,-0.98913,1e-05,2.35061]
[1777889138278,43.91,79200.0,0.0,-0.98913,1e-05,2.35061]
[1777889138312,43.91,79194.89,0.0,-0.98916,1e-05,2.34376]
[1777889139918,43.92,79190.09,0.0,-0.98919,1e-05,2.33835]
[1777889141477,43.92,79190.09,0.0,-0.98919,1e-05,2.33835]
[1777889141585,43.92,79174.46,0.0,-0.98931,1e-05,2.31565]
[1777889142951,43.99,79147.82,0.0,-0.98941,1e-05,2.29503]
[1777889143959,44.0,79135.04,0.0,-0.98951,1e-05,2.27702]
[1777889144961,44.0,79135.04,0.0,-0.98951,1e-05,2.27702]
[1777889144975,44.0,79135.02,0.0,-0.9895,1e-05,2.27803]
[1777889147095,44.0,79134.85,0.0,-0.9895,1e-05,2.27778]
[1777889147182,44.0,79142.47,0.0,-0.98944,1e-05,2.29018]
[1777889149001,44.01,79138.71,0.0,-0.98946,1e-05,2.28662]
[1777889150015,44.01,79144.37,0.0,-0.98941,1e-05,2.2961]
[1777889151013,44.02,79138.69,0.0,-0.98945,1e-05,2.28863]
[1777889152021,44.02,79134.89,0.0,-0.98947,1e-05,2.28397]
[1777889154034,44.03,79146.66,0.0,-0.98937,1e-05,2.30362]
[1777889155045,44.03,79146.25,0.0,-0.98937,1e-05,2.304]
[1777889160079,44.05,79143.01,0.0,-0.98937,1e-05,2.30414]
[1777889161086,44.08,79148.25,0.0,-0.98927,1e-05,2.3219]
[1777889162372,44.08,79148.25,0.0,-0.98927,1e-05,2.3219]
[1777889162436,44.15,79124.39,0.0,-0.98936,1e-05,2.30516]
[1777889164583,44.15,79124.39,0.0,-0.98936,1e-05,2.30516]
[1777889164107,44.19,79113.14,0.0,-0.98939,1e-05,2.29909]
[1777889165115,44.19,79108.56,0.0,-0.98942,1e-05,2.29226]
[1777889166122,44.2,79102.58,0.0,-0.98946,1e-05,2.28537]
[1777889167130,44.2,79093.21,0.0,-0.98953,1e-05,2.2725]
[1777889169144,44.21,79092.86,0.0,-0.98952,1e-05,2.27405]
[1777889170153,44.21,79088.84,0.0,-0.98954,1e-05,2.26914]
[1777889172218,44.22,79090.37,0.0,-0.98953,1e-05,2.27243]
[1777889172296,44.22,79090.69,0.0,-0.98952,1e-05,2.27394]
[1777889175189,44.23,79095.67,0.0,-0.98947,1e-05,2.28337]
[1777889176518,44.23,79095.67,0.0,-0.98947,1e-05,2.28337]
[1777889176588,44.27,79089.23,0.0,-0.98946,1e-05,2.28495]
[1777889177225,44.27,79090.67,0.0,-0.98944,1e-05,2.28805]
[1777889177980,44.27,79090.67,0.0,-0.98944,1e-05,2.28805]
[1777889178243,44.27,79090.67,0.0,-0.98944,1e-05,2.28805]
[1777889178315,44.27,79092.52,0.0,-0.98942,1e-05,2.29181]
[1777889180224,44.28,79089.6,0.0,-0.98944,1e-05,2.28946]
[1777889182238,44.32,79087.66,0.0,-0.98939,1e-05,2.29746]
[1777889183245,44.35,79090.16,0.0,-0.98932,1e-05,2.31096]
[1777889184253,44.39,79092.26,0.0,-0.98925,1e-05,2.32365]
[1777889185260,44.42,79087.37,0.0,-0.98924,1e-05,2.32575]
[1777889187369,44.46,79089.59,0.0,-0.98917,1e-05,2.33926]
[1777889189288,44.46,79087.54,0.0,-0.98918,1e-05,2.338]
[1777889190339,44.46,79087.54,0.0,-0.98918,1e-05,2.338]
[1777889190375,44.47,79082.82,0.0,-0.98921,1e-05,2.33182]
[1777889192727,44.5,79083.6,0.0,-0.98916,1e-05,2.34172]
[1777889193317,44.51,79037.83,0.0,-0.9895,1e-05,2.27463]
[1777889194324,44.51,79034.88,0.0,-0.98952,1e-05,2.27131]
[1777889195331,44.51,79025.3,0.0,-0.98959,1e-05,2.25827]
[1777889195951,44.51,79025.3,0.0,-0.98959,1e-05,2.25827]
[1777889196338,44.52,79021.21,0.0,-0.98962,1e-05,2.25333]
[1777889197575,44.52,79021.21,0.0,-0.98962,1e-05,2.25333]
[1777889197594,44.52,79014.1,0.0,-0.98967,1e-05,2.24343]
[1777889198345,44.52,79014.1,0.0,-0.98967,1e-05,2.24343]
[1777889198421,44.52,79005.68,0.0,-0.98973,1e-05,2.23167]
[1777889200370,44.53,78995.74,0.0,-0.98979,1e-05,2.21942]
[1777889201377,44.57,78975.44,0.0,-0.98988,1e-05,2.20147]
[1777889203410,44.61,78965.85,0.0,-0.9899,1e-05,2.19869]
[1777889203879,44.61,78965.85,0.0,-0.9899,1e-05,2.19869]
[1777889204398,44.65,78939.85,0.0,-0.99002,1e-05,2.17354]
[1777889205407,44.7,78899.37,0.0,-0.99026,1e-05,2.12802]
[1777889206415,44.74,78902.25,0.0,-0.99017,1e-05,2.14393]
[1777889207035,44.74,78902.25,0.0,-0.99017,1e-05,2.14393]
[1777889207422,44.78,78908.02,0.0,-0.99007,1e-05,2.16366]
[1777889210443,44.91,78900.47,0.0,-0.98995,1e-05,2.18638]
[1777889211450,44.95,78889.78,0.0,-0.98997,1e-05,2.18215]
[1777889212457,44.99,78888.43,0.0,-0.98992,1e-05,2.19115]
[1777889213465,45.03,78881.25,0.0,-0.98992,1e-05,2.19173]
[1777889214148,45.03,78881.25,0.0,-0.98992,1e-05,2.19173]
[1777889214471,45.07,78882.44,0.0,-0.98985,1e-05,2.20413]
[1777889215478,45.11,78886.89,0.0,-0.98977,1e-05,2.22095]
[1777889216485,45.12,78901.56,0.0,-0.98963,1e-05,2.24617]
[1777889218499,45.16,78896.61,0.0,-0.98961,1e-05,2.24984]
[1777889219690,45.2,78900.35,0.0,-0.98954,1e-05,2.26498]
[1777889219995,45.2,78900.35,0.0,-0.98954,1e-05,2.26498]
[1777889221235,45.24,78900.11,0.0,-0.98949,1e-05,2.27422]
[1777889221524,45.24,78893.97,0.0,-0.98953,1e-05,2.2657]
[1777889222531,45.27,78879.88,0.0,-0.98959,1e-05,2.2548]
[1777889223540,45.31,78867.68,0.0,-0.98963,1e-05,2.24684]
[1777889224545,45.34,78837.35,0.0,-0.9898,1e-05,2.21326]
[1777889224899,45.34,78837.35,0.0,-0.9898,1e-05,2.21326]
[1777889225552,45.38,78817.14,0.0,-0.98989,1e-05,2.19485]
[1777889226559,45.42,78802.25,0.0,-0.98995,1e-05,2.18432]
[1777889227425,45.42,78802.25,0.0,-0.98995,1e-05,2.18432]
[1777889227567,45.44,78812.68,0.0,-0.98985,1e-05,2.20387]
[1777889228574,45.48,78803.84,0.0,-0.98986,1e-05,2.2016]
[1777889229582,45.48,78778.69,0.0,-0.99003,1e-05,2.1675]
[1777889230589,45.48,78764.56,0.0,-0.99013,1e-05,2.14903]
[1777889231401,45.48,78764.56,0.0,-0.99013,1e-05,2.14903]
[1777889231596,45.52,78737.53,0.0,-0.99026,1e-05,2.12286]
[1777889232603,45.57,78699.64,0.0,-0.99046,1e-05,2.08374]
[1777889233610,45.62,78706.34,0.0,-0.99035,1e-05,2.10457]
[1777889233768,45.62,78706.34,0.0,-0.99035,1e-05,2.10457]
[1777889234298,45.62,78706.34,0.0,-0.99035,1e-05,2.10457]
[1777889234622,45.66,78746.04,0.0,-0.99001,1e-05,2.17044]
[1777889235629,45.7,78728.09,0.0,-0.99008,1e-05,2.15611]
[1777889236637,45.74,78755.42,0.0,-0.98983,1e-05,2.20476]
[1777889237644,45.78,78783.89,0.0,-0.98957,1e-05,2.25492]
[1777889238208,45.78,78783.89,0.0,-0.98957,1e-05,2.25492]
[1777889238650,45.81,78831.17,0.0,-0.98917,1e-05,2.33238]
[1777889239384,45.81,78831.17,0.0,-0.98917,1e-05,2.33238]
[1777889239676,45.84,78840.16,0.0,-0.98906,1e-05,2.35333]
[1777889240675,45.85,78862.27,0.0,-0.98888,1e-05,2.38682]
[1777889241681,45.85,78879.32,0.0,-0.98874,1e-05,2.41302]
[1777889242688,45.85,78893.57,0.0,-0.98863,1e-05,2.43516]
[1777889242852,45.85,78893.57,0.0,-0.98863,1e-05,2.43516]
[1777889243697,45.85,78887.97,0.0,-0.98867,1e-05,2.42734]
[1777889244703,45.86,78897.6,0.0,-0.98859,1e-05,2.44255]
[1777889245711,45.86,78906.13,0.0,-0.98851,1e-05,2.45614]
[1777889246718,45.86,78905.39,0.0,-0.98852,1e-05,2.45502]
[1777889247552,45.86,78905.39,0.0,-0.98852,1e-05,2.45502]
[1777889247725,45.86,78913.48,0.0,-0.98846,1e-05,2.46737]
[1777889248732,45.86,78918.01,0.0,-0.98842,1e-05,2.47488]
[1777889249598,45.86,78918.01,0.0,-0.98842,1e-05,2.47488]
[1777889249745,45.86,78920.34,0.0,-0.98839,1e-05,2.47903]
[1777889250751,45.86,78925.29,0.0,-0.98835,1e-05,2.4872]
[1777889251758,45.87,78940.41,0.0,-0.98823,1e-05,2.50969]
[1777889252551,45.87,78940.41,0.0,-0.98823,1e-05,2.50969]
[1777889252709,45.87,78940.41,0.0,-0.98823,1e-05,2.50969]
[1777889252775,45.87,78944.29,0.0,-0.9882,1e-05,2.51623]
[1777889253775,45.87,78962.16,0.0,-0.98805,1e-05,2.54458]
[1777889254781,45.87,78963.17,0.0,-0.98803,1e-05,2.54663]
[1777889255788,45.87,78971.72,0.0,-0.98796,1e-05,2.5605]
[1777889256796,45.87,78979.14,0.0,-0.9879,1e-05,2.57202]
[1777889257458,45.87,78979.14,0.0,-0.9879,1e-05,2.57202]
[1777889257803,45.87,78981.8,0.0,-0.98788,1e-05,2.57664]
[1777889258809,45.87,78981.8,0.0,-0.98788,1e-05,2.57664]
[1777889258822,45.87,78975.76,0.0,-0.98792,1e-05,2.56752]
[1777889260823,45.88,78969.67,0.0,-0.98797,1e-05,2.55872]
[1777889262287,45.88,78969.67,0.0,-0.98797,1e-05,2.55872]
[1777889262307,45.88,78963.47,0.0,-0.98802,1e-05,2.54985]
[1777889264131,45.88,78963.47,0.0,-0.98802,1e-05,2.54985]
[1777889264179,45.88,78943.61,0.0,-0.98818,1e-05,2.51932]
[1777889265869,45.9,78911.09,0.0,-0.98842,1e-05,2.47363]
[1777889267796,45.9,78911.09,0.0,-0.98842,1e-05,2.47363]
[1777889266875,45.9,78887.62,0.0,-0.9886,1e-05,2.43891]
[1777889267888,45.9,78871.83,0.0,-0.98873,1e-05,2.41569]
[1777889269089,45.9,78871.83,0.0,-0.98873,1e-05,2.41569]
[1777889269174,45.9,78872.76,0.0,-0.98871,1e-05,2.41772]
[1777889269895,45.91,78873.15,0.0,-0.98871,1e-05,2.41897]
[1777889270902,45.91,78887.74,0.0,-0.98859,1e-05,2.44163]
[1777889271910,45.91,78874.92,0.0,-0.98869,1e-05,2.42295]
[1777889272893,45.91,78874.92,0.0,-0.98869,1e-05,2.42295]
[1777889272957,45.91,78842.09,0.0,-0.98894,1e-05,2.37461]
[1777889274174,45.91,78842.09,0.0,-0.98894,1e-05,2.37461]
[1777889274211,45.92,78820.95,0.0,-0.9891,1e-05,2.34412]
[1777889274937,45.92,78820.75,0.0,-0.9891,1e-05,2.34455]
[1777889276179,45.92,78820.75,0.0,-0.9891,1e-05,2.34455]
[1777889276231,45.92,78810.32,0.0,-0.98917,1e-05,2.33008]
[1777889277608,45.92,78810.32,0.0,-0.98917,1e-05,2.33008]
[1777889277696,45.93,78796.39,0.0,-0.98927,1e-05,2.3114]
[1777889279840,45.93,78796.39,0.0,-0.98927,1e-05,2.3114]
[1777889278966,45.93,78787.42,0.0,-0.98933,1e-05,2.29926]
[1777889279975,45.93,78795.95,0.0,-0.98927,1e-05,2.31241]
[1777889280986,45.94,78810.43,0.0,-0.98914,1e-05,2.33593]
[1777889281991,45.95,78803.41,0.0,-0.98919,1e-05,2.32648]
[1777889283000,45.95,78774.29,0.0,-0.98941,1e-05,2.2852]
[1777889284574,45.95,78774.29,0.0,-0.98941,1e-05,2.2852]
[1777889284619,45.98,78757.51,0.0,-0.98948,1e-05,2.27086]
[1777889286704,45.98,78757.51,0.0,-0.98948,1e-05,2.27086]
[1777889286735,46.05,78720.38,0.0,-0.98966,1e-05,2.23606]
[1777889288041,46.05,78701.11,0.0,-0.9898,1e-05,2.20999]
[1777889289048,46.09,78692.99,0.0,-0.98981,1e-05,2.20778]
[1777889290619,46.09,78692.99,0.0,-0.98981,1e-05,2.20778]
[1777889290624,46.16,78704.15,0.0,-0.98962,1e-05,2.24225]
[1777889292840,46.16,78704.15,0.0,-0.98962,1e-05,2.24225]
[1777889292069,46.19,78707.81,0.0,-0.98955,1e-05,2.25643]
[1777889293816,46.19,78707.81,0.0,-0.98955,1e-05,2.25643]
[1777889293823,46.26,78704.09,0.0,-0.98948,1e-05,2.26863]
[1777889295097,46.29,78682.94,0.0,-0.9896,1e-05,2.24727]
[1777889296104,46.33,78676.89,0.0,-0.98959,1e-05,2.24759]
[1777889297408,46.33,78676.89,0.0,-0.98959,1e-05,2.24759]
[1777889297424,46.37,78687.95,0.0,-0.98945,1e-05,2.27501]
[1777889298287,46.37,78687.95,0.0,-0.98945,1e-05,2.27501]
[1777889298386,46.4,78701.65,0.0,-0.9893,1e-05,2.3029]
[1777889300132,46.43,78701.39,0.0,-0.98926,1e-05,2.31044]
[1777889301629,46.43,78701.39,0.0,-0.98926,1e-05,2.31044]
[1777889301656,46.46,78670.96,0.0,-0.98944,1e-05,2.27556]
[1777889302888,46.46,78670.96,0.0,-0.98944,1e-05,2.27556]
[1777889303153,46.49,78658.03,0.0,-0.98949,1e-05,2.26554]
[1777889305168,46.53,78663.53,0.0,-0.9894,1e-05,2.284]
[1777889306777,46.53,78663.53,0.0,-0.9894,1e-05,2.284]
[1777889306801,46.59,78659.2,0.0,-0.98934,1e-05,2.29401]
[1777889309412,46.62,78659.9,0.0,-0.9893,1e-05,2.30285]
[1777889309469,46.65,78676.16,0.0,-0.98913,1e-05,2.3339]
[1777889310210,46.68,78676.16,0.0,-0.98909,1e-05,2.34129]
[1777889311221,46.69,78685.8,0.0,-0.98902,1e-05,2.35527]
[1777889312228,46.69,78688.57,0.0,-0.989,1e-05,2.3594]
[1777889312914,46.69,78688.57,0.0,-0.989,1e-05,2.3594]
[1777889313235,46.69,78681.49,0.0,-0.98905,1e-05,2.34926]
[1777889314242,46.69,78670.68,0.0,-0.98913,1e-05,2.33436]
[1777889315100,46.69,78670.68,0.0,-0.98913,1e-05,2.33436]
[1777889315253,46.69,78664.85,0.0,-0.98917,1e-05,2.32668]
[1777889316260,46.69,78640.79,0.0,-0.98934,1e-05,2.29308]
[1777889317267,46.72,78635.44,0.0,-0.98934,1e-05,2.2927]
[1777889318274,46.75,78641.93,0.0,-0.98926,1e-05,2.3096]
[1777889319000,46.75,78641.93,0.0,-0.98926,1e-05,2.3096]
[1777889321092,46.81,78644.56,0.0,-0.98916,1e-05,2.3284]
[1777889321297,46.83,78655.76,0.0,-0.98903,1e-05,2.3517]
[1777889322303,46.86,78668.44,0.0,-0.9889,1e-05,2.37717]
[1777889323081,46.86,78668.44,0.0,-0.9889,1e-05,2.37717]
[1777889323309,46.88,78675.67,0.0,-0.98881,1e-05,2.39442]
[1777889324317,46.88,78680.35,0.0,-0.98877,1e-05,2.40133]
[1777889325324,46.89,78680.24,0.0,-0.98876,1e-05,2.40238]
[1777889329355,46.89,78675.0,0.0,-0.9888,1e-05,2.39479]
[1777889330364,46.89,78669.77,0.0,-0.98884,1e-05,2.38715]
[1777889331370,46.89,78676.78,0.0,-0.98879,1e-05,2.39747]
[1777889332379,46.89,78683.91,0.0,-0.98874,1e-05,2.40793]
[1777889333385,46.89,78668.43,0.0,-0.98885,1e-05,2.38534]
[1777889334392,46.89,78654.45,0.0,-0.98896,1e-05,2.36503]
[1777889335399,46.89,78650.34,0.0,-0.98899,1e-05,2.35913]
[1777889336407,46.89,78653.94,0.0,-0.98896,1e-05,2.36442]
[1777889337414,46.89,78662.37,0.0,-0.9889,1e-05,2.37674]
[1777889338422,46.89,78664.52,0.0,-0.98888,1e-05,2.37999]
[1777889341447,46.89,78686.17,0.0,-0.98871,1e-05,2.41237]
[1777889343463,46.9,78656.52,0.0,-0.98894,1e-05,2.36964]
[1777889344469,46.9,78664.6,0.0,-0.98887,1e-05,2.38204]
[1777889345868,46.9,78676.78,0.0,-0.98877,1e-05,2.40034]
[1777889347491,46.92,78696.37,0.0,-0.98859,1e-05,2.4359]
[1777889348498,46.93,78709.09,0.0,-0.98848,1e-05,2.45535]
[1777889349506,46.93,78712.84,0.0,-0.98845,1e-05,2.46146]
[1777889350619,46.93,78744.97,0.0,-0.9882,1e-05,2.50974]
[1777889351519,46.93,78744.97,0.0,-0.9882,1e-05,2.50961]
[1777889352527,46.93,78753.97,0.0,-0.98812,1e-05,2.52372]
[1777889353534,46.93,78743.22,0.0,-0.98821,1e-05,2.50779]
[1777889354541,46.93,78742.52,0.0,-0.98821,1e-05,2.50656]
[1777889355548,46.93,78737.73,0.0,-0.98825,1e-05,2.49974]
[1777889358569,46.93,78742.65,0.0,-0.9882,1e-05,2.50792]
[1777889359576,46.94,78727.46,0.0,-0.98832,1e-05,2.4854]
[1777889359998,46.94,78727.46,0.0,-0.98832,1e-05,2.4854]
[1777889360588,46.94,78723.32,0.0,-0.98835,1e-05,2.47965]
[1777889361592,46.94,78709.96,0.0,-0.98846,1e-05,2.46011]
[1777889362599,46.94,78716.88,0.0,-0.9884,1e-05,2.47097]
[1777889363785,46.94,78716.88,0.0,-0.9884,1e-05,2.47097]
[1777889363856,46.94,78744.04,0.0,-0.98818,1e-05,2.51182]
[1777889364616,46.94,78744.09,0.0,-0.98818,1e-05,2.51233]
[1777889365841,46.94,78744.09,0.0,-0.98818,1e-05,2.51233]
[1777889365846,46.94,78764.39,0.0,-0.98801,1e-05,2.54369]
[1777889366627,46.95,78764.9,0.0,-0.98801,1e-05,2.54484]
[1777889367635,46.95,78774.6,0.0,-0.98793,1e-05,2.56012]
[1777889368640,46.95,78793.64,0.0,-0.98777,1e-05,2.58993]
[1777889369651,46.95,78794.11,0.0,-0.98776,1e-05,2.59095]
[1777889370657,46.95,78797.88,0.0,-0.98773,1e-05,2.59711]
[1777889371137,46.95,78797.88,0.0,-0.98773,1e-05,2.59711]
[1777889372674,46.95,78807.21,0.0,-0.98766,1e-05,2.61083]
[1777889373680,46.95,78807.8,0.0,-0.98765,1e-05,2.61201]
[1777889374912,46.95,78807.8,0.0,-0.98765,1e-05,2.61201]
[1777889374687,46.95,78802.4,0.0,-0.98769,1e-05,2.60383]
[1777889375693,46.95,78806.63,0.0,-0.98766,1e-05,2.6101]
[1777889376701,46.95,78811.79,0.0,-0.98762,1e-05,2.61784]
[1777889381740,46.95,78815.59,0.0,-0.98759,1e-05,2.62382]
[1777889386771,46.95,78837.34,0.0,-0.98741,1e-05,2.6575]
[1777889387778,46.95,78846.77,0.0,-0.98733,1e-05,2.67206]
[1777889388656,46.95,78846.77,0.0,-0.98733,1e-05,2.67206]
[1777889388785,46.95,78852.15,0.0,-0.98728,1e-05,2.68019]
[1777889389792,46.95,78858.45,0.0,-0.98723,1e-05,2.69041]
[1777889390799,46.95,78869.13,0.0,-0.98714,1e-05,2.70766]
[1777889391806,46.94,78864.01,0.0,-0.98718,1e-05,2.69891]
[1777889392573,46.94,78864.01,0.0,-0.98718,1e-05,2.69891]
[1777889392813,46.95,78850.51,0.0,-0.9873,1e-05,2.67741]
[1777889393820,46.95,78847.26,0.0,-0.98733,1e-05,2.67237]
[1777889394578,46.95,78847.26,0.0,-0.98733,1e-05,2.67237]
[1777889395834,46.95,78839.91,0.0,-0.98739,1e-05,2.66099]
[1777889396581,46.95,78839.91,0.0,-0.98739,1e-05,2.66099]
[1777889397848,46.95,78849.87,0.0,-0.9873,1e-05,2.6772]
[1777889398855,46.95,78845.24,0.0,-0.98734,1e-05,2.66997]
[1777889399862,46.95,78840.86,0.0,-0.98738,1e-05,2.66316]
[1777889401898,46.95,78833.06,0.0,-0.98744,1e-05,2.65114]
[1777889402893,46.96,78808.74,0.0,-0.98763,1e-05,2.61473]
[1777889403900,46.96,78787.46,0.0,-0.98781,1e-05,2.58122]
[1777889404907,46.95,78780.0,0.0,-0.98788,1e-05,2.56937]
[1777889405926,46.95,78766.5,0.0,-0.98799,1e-05,2.54831]
[1777889407928,46.96,78763.39,0.0,-0.98801,1e-05,2.54424]
[1777889411956,46.95,78772.55,0.0,-0.98794,1e-05,2.55797]
[1777889413979,46.95,78764.72,0.0,-0.988,1e-05,2.54543]
[1777889414028,46.95,78764.72,0.0,-0.988,1e-05,2.54543]
[1777889416998,46.95,78770.8,0.0,-0.98796,1e-05,2.55405]
[1777889417850,46.95,78770.8,0.0,-0.98796,1e-05,2.55405]
[1777889422039,46.95,78751.21,0.0,-0.98812,1e-05,2.52281]
[1777889424094,46.95,78751.21,0.0,-0.98812,1e-05,2.52281]
[1777889423046,46.95,78747.04,0.0,-0.98816,1e-05,2.51627]
[1777889424210,46.94,78731.4,0.0,-0.98829,1e-05,2.4924]
[1777889425068,46.94,78730.82,0.0,-0.98829,1e-05,2.49135]
[1777889426075,46.95,78709.75,0.0,-0.98846,1e-05,2.46016]
[1777889427947,46.95,78709.75,0.0,-0.98846,1e-05,2.46016]
[1777889427968,46.95,78701.21,0.0,-0.98852,1e-05,2.44845]
[1777889430085,46.95,78699.32,0.0,-0.98853,1e-05,2.44555]
[1777889430115,46.95,78705.65,0.0,-0.98848,1e-05,2.45491]
[1777889432120,46.95,78710.41,0.0,-0.98845,1e-05,2.46051]
[1777889433128,46.95,78715.8,0.0,-0.98841,1e-05,2.46849]
[1777889435147,46.95,78733.4,0.0,-0.98827,1e-05,2.49476]
[1777889436154,46.95,78744.76,0.0,-0.98818,1e-05,2.51184]
[1777889437908,46.95,78744.76,0.0,-0.98818,1e-05,2.51184]
[1777889437962,46.95,78741.46,0.0,-0.9882,1e-05,2.50771]
[1777889439578,46.95,78741.46,0.0,-0.9882,1e-05,2.50771]
[1777889439661,46.95,78746.63,0.0,-0.98816,1e-05,2.51641]
[1777889441197,46.95,78756.06,0.0,-0.98808,1e-05,2.53119]
[1777889442204,46.96,78775.1,0.0,-0.98792,1e-05,2.56079]
[1777889443228,46.96,78790.36,0.0,-0.98779,1e-05,2.58478]
[1777889444221,46.96,78807.86,0.0,-0.98765,1e-05,2.61235]
[1777889445228,46.96,78801.24,0.0,-0.9877,1e-05,2.60231]
[1777889446235,46.96,78797.66,0.0,-0.98773,1e-05,2.597]
[1777889447242,46.96,78791.9,0.0,-0.98778,1e-05,2.58771]
[1777889448249,46.96,78794.37,0.0,-0.98776,1e-05,2.59124]
[1777889450266,46.96,78800.5,0.0,-0.98771,1e-05,2.60077]
[1777889451274,46.96,78783.85,0.0,-0.98784,1e-05,2.57517]
[1777889452281,46.96,78764.43,0.0,-0.988,1e-05,2.54553]
[1777889453288,46.96,78732.73,0.0,-0.98826,1e-05,2.49764]
[1777889454294,46.96,78727.51,0.0,-0.9883,1e-05,2.49013]
[1777889455302,46.96,78741.2,0.0,-0.98818,1e-05,2.51127]
[1777889456309,46.96,78729.4,0.0,-0.98828,1e-05,2.49328]
[1777889457316,46.97,78719.63,0.0,-0.98835,1e-05,2.47903]
[1777889458863,46.96,78720.38,0.0,-0.98835,1e-05,2.47989]
[1777889462898,46.97,78720.45,0.0,-0.98835,1e-05,2.48034]
[1777889462943,46.98,78667.07,0.0,-0.98874,1e-05,2.4062]
[1777889464380,46.99,78659.15,0.0,-0.9888,1e-05,2.3952]
[1777889465396,46.99,78639.67,0.0,-0.98894,1e-05,2.36747]
[1777889466791,46.99,78639.67,0.0,-0.98894,1e-05,2.36747]
[1777889466872,46.99,78618.15,0.0,-0.9891,1e-05,2.33778]
[1777889468842,46.99,78618.15,0.0,-0.9891,1e-05,2.33778]
[1777889468860,47.02,78633.61,0.0,-0.98894,1e-05,2.36756]
[1777889471435,47.05,78649.88,0.0,-0.98878,1e-05,2.39825]
[1777889472833,47.05,78649.88,0.0,-0.98878,1e-05,2.39825]
[1777889472885,47.05,78649.3,0.0,-0.98878,1e-05,2.39863]
[1777889475174,47.05,78649.3,0.0,-0.98878,1e-05,2.39863]
[1777889474459,47.05,78666.42,0.0,-0.98864,1e-05,2.42433]
[1777889475466,47.08,78674.42,0.0,-0.98855,1e-05,2.44206]
[1777889476473,47.08,78679.89,0.0,-0.9885,1e-05,2.45069]
[1777889477480,47.08,78673.63,0.0,-0.98855,1e-05,2.44193]
[1777889478999,47.08,78673.63,0.0,-0.98855,1e-05,2.44193]
[1777889479075,47.08,78683.41,0.0,-0.98847,1e-05,2.45749]
[1777889481082,47.08,78683.41,0.0,-0.98847,1e-05,2.45749]
[1777889481083,47.08,78706.66,0.0,-0.98828,1e-05,2.49269]
[1777889482518,47.09,78706.15,0.0,-0.98828,1e-05,2.49237]
[1777889484023,47.09,78706.15,0.0,-0.98828,1e-05,2.49237]
[1777889484052,47.09,78736.74,0.0,-0.98803,1e-05,2.5396]
[1777889485541,47.09,78764.16,0.0,-0.9878,1e-05,2.58211]
[1777889486548,47.09,78773.1,0.0,-0.98773,1e-05,2.59663]
[1777889487496,47.09,78773.1,0.0,-0.98773,1e-05,2.59663]
[1777889487555,47.09,78766.21,0.0,-0.98778,1e-05,2.58621]
[1777889488562,47.09,78762.29,0.0,-0.98781,1e-05,2.58044]
[1777889489595,47.09,78762.29,0.0,-0.98781,1e-05,2.58044]
[1777889489648,47.1,78752.72,0.0,-0.98789,1e-05,2.56599]
[1777889491592,47.1,78752.72,0.0,-0.98789,1e-05,2.56599]
[1777889491627,47.1,78743.65,0.0,-0.98797,1e-05,2.55069]
[1777889493598,47.1,78744.88,0.0,-0.98796,1e-05,2.55265]
[1777889495614,47.1,78735.53,0.0,-0.98803,1e-05,2.53903]
[1777889496619,47.1,78733.96,0.0,-0.98804,1e-05,2.537]
[1777889497625,47.1,78740.31,0.0,-0.98799,1e-05,2.54706]
[1777889498633,47.1,78746.37,0.0,-0.98794,1e-05,2.5567]
[1777889500684,47.1,78739.5,0.0,-0.988,1e-05,2.54565]
[1777889501664,47.1,78731.33,0.0,-0.98806,1e-05,2.53355]
[1777889502671,47.1,78713.28,0.0,-0.9882,1e-05,2.50653]
[1777889503678,47.11,78711.84,0.0,-0.98821,1e-05,2.50477]
[1777889504820,47.1,78717.58,0.0,-0.98817,1e-05,2.51328]
[1777889506700,47.11,78705.04,0.0,-0.98826,1e-05,2.49519]
[1777889509720,47.11,78711.26,0.0,-0.98821,1e-05,2.50469]
[1777889510891,47.11,78711.26,0.0,-0.98821,1e-05,2.50469]
[1777889510972,47.11,78715.13,0.0,-0.98818,1e-05,2.51036]
[1777889514523,47.11,78714.66,0.0,-0.98818,1e-05,2.51087]
[1777889514765,47.11,78708.2,0.0,-0.98823,1e-05,2.50093]
[1777889516578,47.11,78706.88,0.0,-0.98824,1e-05,2.49877]
[1777889516788,47.11,78702.07,0.0,-0.98828,1e-05,2.49138]
[1777889517789,47.11,78707.03,0.0,-0.98824,1e-05,2.49927]
[1777889520578,47.11,78709.67,0.0,-0.98822,1e-05,2.5041]
[1777889520810,47.11,78715.41,0.0,-0.98817,1e-05,2.51259]
[1777889522834,47.12,78701.44,0.0,-0.98828,1e-05,2.49192]
[1777889523852,47.12,78700.98,0.0,-0.98828,1e-05,2.49167]
[1777889526884,47.12,78694.3,0.0,-0.98833,1e-05,2.48296]
[1777889528893,47.12,78716.43,0.0,-0.98815,1e-05,2.51661]
[1777889529900,47.12,78726.99,0.0,-0.98806,1e-05,2.5331]
[1777889530907,47.13,78735.08,0.0,-0.98799,1e-05,2.54584]
[1777889531914,47.13,78738.16,0.0,-0.98797,1e-05,2.55092]
[1777889532921,47.13,78745.84,0.0,-0.9879,1e-05,2.56306]
[1777889534935,47.13,78752.09,0.0,-0.98785,1e-05,2.57334]
[1777889535942,47.13,78761.16,0.0,-0.98777,1e-05,2.58767]
[1777889536949,47.13,78772.26,0.0,-0.98768,1e-05,2.60521]
[1777889537956,47.13,78777.0,0.0,-0.98764,1e-05,2.6125]
[1777889538963,47.13,78781.09,0.0,-0.98761,1e-05,2.61852]
[1777889539970,47.13,78785.98,0.0,-0.98757,1e-05,2.62579]
[1777889540977,47.13,78781.13,0.0,-0.98761,1e-05,2.61842]
[1777889541989,47.13,78774.63,0.0,-0.98766,1e-05,2.60828]
[1777889542993,47.13,78765.04,0.0,-0.98774,1e-05,2.59384]
[1777889544000,47.13,78751.14,0.0,-0.98785,1e-05,2.57262]
[1777889545007,47.13,78747.76,0.0,-0.98788,1e-05,2.56772]
[1777889546014,47.14,78743.62,0.0,-0.98791,1e-05,2.56167]
[1777889550042,47.14,78747.61,0.0,-0.98787,1e-05,2.56849]
[1777889552055,47.14,78728.55,0.0,-0.98803,1e-05,2.53791]
[1777889553063,47.14,78725.34,0.0,-0.98806,1e-05,2.53338]
[1777889556084,47.14,78731.39,0.0,-0.98801,1e-05,2.54193]
[1777889557091,47.14,78737.99,0.0,-0.98796,1e-05,2.55238]
[1777889559106,47.14,78742.31,0.0,-0.98792,1e-05,2.55968]
[1777889563134,47.15,78748.23,0.0,-0.98785,1e-05,2.57279]
[1777889565148,47.15,78740.88,0.0,-0.98792,1e-05,2.55884]
[1777889566155,47.15,78728.42,0.0,-0.98802,1e-05,2.5401]
[1777889567162,47.15,78721.04,0.0,-0.98808,1e-05,2.52862]
[1777889568169,47.14,78721.2,0.0,-0.98808,1e-05,2.52864]
[1777889569176,47.15,78707.32,0.0,-0.98819,1e-05,2.50799]
[1777889570183,47.15,78700.64,0.0,-0.98824,1e-05,2.49832]
[1777889571190,47.16,78706.39,0.0,-0.98818,1e-05,2.51122]
[1777889572198,47.18,78710.39,0.0,-0.98812,1e-05,2.52127]
[1777889574428,47.17,78711.28,0.0,-0.98813,1e-05,2.52033]
[1777889574567,47.17,78711.28,0.0,-0.98813,1e-05,2.52033]
[1777889574581,47.17,78711.28,0.0,-0.98813,1e-05,2.52033]
[1777889575219,47.17,78711.04,0.0,-0.98813,1e-05,2.51976]
[1777889577233,47.15,78721.13,0.0,-0.98807,1e-05,2.53098]
[1777889578253,47.15,78732.14,0.0,-0.98798,1e-05,2.54777]
[1777889579254,47.14,78754.33,0.0,-0.98783,1e-05,2.57712]
[1777889580262,47.13,78762.99,0.0,-0.98777,1e-05,2.58748]
[1777889581279,47.11,78762.78,0.0,-0.98779,1e-05,2.58396]
[1777889582281,47.12,78779.77,0.0,-0.98765,1e-05,2.61065]
[1777889583288,47.12,78785.03,0.0,-0.9876,1e-05,2.61911]
[1777889584295,47.12,78779.69,0.0,-0.98765,1e-05,2.611]
[1777889585302,47.12,78762.91,0.0,-0.98778,1e-05,2.58521]
[1777889589330,47.12,78766.97,0.0,-0.98775,1e-05,2.59205]
[1777889593359,47.13,78774.16,0.0,-0.98767,1e-05,2.60567]
[1777889594365,47.14,78783.39,0.0,-0.98758,1e-05,2.62257]
[1777889595372,47.15,78788.61,0.0,-0.98753,1e-05,2.63297]
[1777889597387,47.16,78795.75,0.0,-0.98745,1e-05,2.6482]
[1777889599401,47.17,78800.42,0.0,-0.98739,1e-05,2.6591]
[1777889601415,47.16,78799.87,0.0,-0.98741,1e-05,2.65524]
[1777889602422,47.17,78789.74,0.0,-0.98748,1e-05,2.64092]
[1777889603429,47.17,78783.6,0.0,-0.98753,1e-05,2.63316]
[1777889605443,47.19,78789.05,0.0,-0.98746,1e-05,2.64577]
[1777889606465,47.21,78797.1,0.0,-0.98735,1e-05,2.66542]
[1777889608465,47.24,78802.65,0.0,-0.98726,1e-05,2.68235]
[1777889609472,47.26,78810.29,0.0,-0.98716,1e-05,2.70086]
[1777889611486,47.3,78810.9,0.0,-0.98709,1e-05,2.71244]
[1777889612494,47.3,78821.98,0.0,-0.987,1e-05,2.73079]
[1777889614507,47.31,78827.16,0.0,-0.98695,1e-05,2.7399]
[1777889616302,47.31,78817.33,0.0,-0.98703,1e-05,2.72436]
[1777889617529,47.31,78809.15,0.0,-0.9871,1e-05,2.7116]
[1777889618793,47.31,78809.15,0.0,-0.9871,1e-05,2.7116]
[1777889618826,47.31,78809.15,0.0,-0.9871,1e-05,2.7116]
[1777889619125,47.31,78809.15,0.0,-0.9871,1e-05,2.7116]
[1777889619325,47.31,78809.15,0.0,-0.9871,1e-05,2.7116]
[1777889619348,47.33,78806.99,0.0,-0.98708,1e-05,2.71428]
[1777889621557,47.33,78802.85,0.0,-0.98711,1e-05,2.70873]
[1777889622564,47.34,78796.08,0.0,-0.98717,1e-05,2.69844]
[1777889623571,47.34,78789.85,0.0,-0.98722,1e-05,2.68929]
[1777889625585,47.34,78804.05,0.0,-0.98709,1e-05,2.71364]
[1777889626602,47.34,78804.05,0.0,-0.98709,1e-05,2.71364]
[1777889626636,47.35,78818.72,0.0,-0.98696,1e-05,2.73773]
[1777889628606,47.35,78818.38,0.0,-0.98696,1e-05,2.73791]
[1777889629613,47.35,78813.74,0.0,-0.98699,1e-05,2.73054]
[1777889630536,47.35,78813.74,0.0,-0.98699,1e-05,2.73054]
[1777889632634,47.38,78805.84,0.0,-0.98701,1e-05,2.72705]
[1777889634648,47.44,78795.9,0.0,-0.987,1e-05,2.72839]
[1777889635655,47.47,78789.59,0.0,-0.98701,1e-05,2.72696]
[1777889636662,47.5,78784.96,0.0,-0.987,1e-05,2.72823]
[1777889637668,47.5,78774.2,0.0,-0.98709,1e-05,2.71188]
[1777889638769,47.5,78774.2,0.0,-0.98709,1e-05,2.71188]
[1777889638828,47.5,78774.2,0.0,-0.98709,1e-05,2.71188]
[1777889639683,47.54,78772.71,0.0,-0.98705,1e-05,2.71925]
[1777889642704,47.63,78765.3,0.0,-0.98697,1e-05,2.73313]
[1777889643750,47.63,78765.3,0.0,-0.98697,1e-05,2.73313]
[1777889643827,47.63,78765.3,0.0,-0.98697,1e-05,2.73313]
[1777889644076,47.63,78765.3,0.0,-0.98697,1e-05,2.73313]
[1777889644116,47.63,78760.04,0.0,-0.98702,1e-05,2.72461]
[1777889647738,47.63,78756.9,0.0,-0.98704,1e-05,2.71962]
[1777889647797,47.63,78773.48,0.0,-0.9869,1e-05,2.74618]
[1777889649754,47.63,78773.59,0.0,-0.9869,1e-05,2.74635]
[1777889651294,47.63,78773.59,0.0,-0.9869,1e-05,2.74635]
[1777889653782,47.62,78764.11,0.0,-0.98698,1e-05,2.73104]
[1777889654789,47.62,78759.04,0.0,-0.98703,1e-05,2.72291]
[1777889655796,47.62,78744.45,0.0,-0.98715,1e-05,2.69967]
[1777889656803,47.63,78735.95,0.0,-0.98722,1e-05,2.68633]
[1777889657810,47.63,78735.27,0.0,-0.98723,1e-05,2.68531]
[1777889658817,47.63,78735.62,0.0,-0.98723,1e-05,2.68593]
[1777889660831,47.63,78728.61,0.0,-0.98728,1e-05,2.67503]
[1777889662845,47.63,78722.22,0.0,-0.98733,1e-05,2.66669]
[1777889663852,47.64,78717.72,0.0,-0.98736,1e-05,2.66054]
[1777889664861,47.64,78712.47,0.0,-0.9874,1e-05,2.65335]
[1777889665866,47.64,78706.71,0.0,-0.98744,1e-05,2.6456]
[1777889666873,47.65,78698.92,0.0,-0.9875,1e-05,2.63483]
[1777889668887,47.66,78697.9,0.0,-0.98749,1e-05,2.63614]
[1777889670505,47.66,78697.9,0.0,-0.98749,1e-05,2.63614]
[1777889671908,47.67,78703.78,0.0,-0.98743,1e-05,2.64709]
[1777889672914,47.67,78708.15,0.0,-0.98739,1e-05,2.65407]
[1777889674135,47.67,78708.15,0.0,-0.98739,1e-05,2.65407]
[1777889674181,47.67,78692.94,0.0,-0.98752,1e-05,2.63062]
[1777889675936,47.68,78707.46,0.0,-0.98739,1e-05,2.65487]
[1777889676943,47.68,78712.57,0.0,-0.98734,1e-05,2.66445]
[1777889677949,47.69,78714.22,0.0,-0.98732,1e-05,2.66822]
[1777889680774,47.69,78713.93,0.0,-0.98731,1e-05,2.66975]
[1777889680826,47.69,78713.93,0.0,-0.98731,1e-05,2.66975]
[1777889680903,47.69,78713.93,0.0,-0.98731,1e-05,2.66975]
[1777889681075,47.69,78713.93,0.0,-0.98731,1e-05,2.66975]
[1777889681082,47.69,78702.33,0.0,-0.98741,1e-05,2.65167]
[1777889682986,47.69,78703.43,0.0,-0.9874,1e-05,2.65361]
[1777889685000,47.7,78722.79,0.0,-0.98722,1e-05,2.68645]
[1777889686007,47.71,78728.18,0.0,-0.98717,1e-05,2.69564]
[1777889688021,47.75,78740.37,0.0,-0.987,1e-05,2.72703]
[1777889688934,47.75,78740.37,0.0,-0.987,1e-05,2.72703]
[1777889689077,47.75,78740.37,0.0,-0.987,1e-05,2.72703]
[1777889689324,47.75,78740.37,0.0,-0.987,1e-05,2.72703]
[1777889689368,47.82,78745.66,0.0,-0.98684,1e-05,2.75603]
[1777889694063,47.95,78750.6,0.0,-0.98659,1e-05,2.80199]
[1777889695070,47.98,78757.51,0.0,-0.98648,1e-05,2.82229]
[1777889696078,47.98,78756.07,0.0,-0.98648,1e-05,2.8208]
[1777889696560,47.98,78756.07,0.0,-0.98648,1e-05,2.8208]
[1777889696577,47.98,78756.07,0.0,-0.98648,1e-05,2.8208]
[1777889699830,47.99,78754.29,0.0,-0.98648,1e-05,2.8205]
[1777889699961,47.99,78754.29,0.0,-0.98648,1e-05,2.8205]
[1777889700076,47.99,78754.29,0.0,-0.98648,1e-05,2.8205]
[1777889700177,47.99,78755.14,0.0,-0.98647,1e-05,2.82275]
[1777889701744,48.0,78755.08,0.0,-0.98647,1e-05,2.82352]
[1777889703131,48.0,78734.79,0.0,-0.98664,1e-05,2.79227]
[1777889704138,48.01,78713.17,0.0,-0.98682,1e-05,2.75832]
[1777889705472,48.01,78713.17,0.0,-0.98682,1e-05,2.75832]
[1777889705145,48.01,78702.95,0.0,-0.9869,1e-05,2.74289]
[1777889706152,48.01,78698.95,0.0,-0.98693,1e-05,2.73747]
[1777889707482,48.01,78698.95,0.0,-0.98693,1e-05,2.73747]
[1777889707505,48.02,78695.1,0.0,-0.98696,1e-05,2.73332]
[1777889712193,48.03,78691.45,0.0,-0.98696,1e-05,2.73151]
[1777889713902,48.04,78690.3,0.0,-0.98697,1e-05,2.73069]
[1777889716223,48.05,78682.06,0.0,-0.98702,1e-05,2.72161]
[1777889717230,48.08,78681.14,0.0,-0.98697,1e-05,2.73022]
[1777889720439,48.09,78679.85,0.0,-0.98697,1e-05,2.73017]
[1777889720537,48.1,78671.66,0.0,-0.98703,1e-05,2.7182]
[1777889720576,48.1,78671.66,0.0,-0.98703,1e-05,2.7182]
[1777889720636,48.1,78671.66,0.0,-0.98703,1e-05,2.7182]
[1777889720826,48.1,78671.66,0.0,-0.98703,1e-05,2.7182]
[1777889722265,48.13,78667.67,0.0,-0.98701,1e-05,2.72295]
[1777889724185,48.17,78667.28,0.0,-0.98696,1e-05,2.73231]
[1777889725288,48.17,78629.78,0.0,-0.98727,1e-05,2.67433]
[1777889726293,48.24,78612.08,0.0,-0.9873,1e-05,2.66737]
[1777889727300,48.25,78605.75,0.0,-0.98735,1e-05,2.65863]
[1777889727661,48.25,78605.75,0.0,-0.98735,1e-05,2.65863]
[1777889730321,48.36,78613.36,0.0,-0.98711,1e-05,2.70255]
[1777889731328,48.4,78624.53,0.0,-0.98697,1e-05,2.72873]
[1777889732335,48.4,78631.63,0.0,-0.9869,1e-05,2.74092]
[1777889733342,48.4,78635.65,0.0,-0.98686,1e-05,2.74824]
[1777889734349,48.4,78646.19,0.0,-0.98677,1e-05,2.7651]
[1777889735356,48.4,78650.29,0.0,-0.98673,1e-05,2.77164]
[1777889736363,48.4,78659.45,0.0,-0.98665,1e-05,2.78642]
[1777889737370,48.41,78669.25,0.0,-0.98657,1e-05,2.80253]
[1777889738377,48.41,78680.46,0.0,-0.98647,1e-05,2.82071]
[1777889739367,48.41,78680.46,0.0,-0.98647,1e-05,2.82071]
[1777889739408,48.41,78680.85,0.0,-0.98646,1e-05,2.82113]
[1777889741499,48.41,78674.72,0.0,-0.98652,1e-05,2.81117]
[1777889742428,48.41,78665.75,0.0,-0.9866,1e-05,2.79671]
[1777889743248,48.41,78665.75,0.0,-0.9866,1e-05,2.79671]
[1777889743437,48.41,78653.69,0.0,-0.9867,1e-05,2.7774]
[1777889744451,48.41,78655.22,0.0,-0.98669,1e-05,2.77969]
[1777889745458,48.4,78669.93,0.0,-0.98657,1e-05,2.80178]
[1777889746471,48.4,78692.15,0.0,-0.98638,1e-05,2.83755]
[1777889747478,48.4,78701.21,0.0,-0.9863,1e-05,2.85204]
[1777889748485,48.4,78715.86,0.0,-0.98617,1e-05,2.87576]
[1777889749492,48.4,78720.52,0.0,-0.98613,1e-05,2.88311]
[1777889750131,48.4,78720.52,0.0,-0.98613,1e-05,2.88311]
[1777889751523,48.39,78738.19,0.0,-0.98597,1e-05,2.91164]
[1777889752514,48.39,78735.33,0.0,-0.986,1e-05,2.90652]
[1777889753521,48.39,78723.56,0.0,-0.98611,1e-05,2.88669]
[1777889753764,48.39,78723.56,0.0,-0.98611,1e-05,2.88669]
[1777889754528,48.39,78713.26,0.0,-0.9862,1e-05,2.86942]
[1777889755541,48.39,78715.18,0.0,-0.98619,1e-05,2.87226]
[1777889755810,48.39,78715.18,0.0,-0.98619,1e-05,2.87226]
[1777889756545,48.39,78702.57,0.0,-0.9863,1e-05,2.8513]
[1777889757552,48.39,78680.44,0.0,-0.9865,1e-05,2.81507]
[1777889758559,48.39,78666.12,0.0,-0.98662,1e-05,2.79179]
[1777889759383,48.39,78666.12,0.0,-0.98662,1e-05,2.79179]
[1777889759566,48.39,78665.37,0.0,-0.98663,1e-05,2.79041]
[1777889761387,48.39,78665.65,0.0,-0.98663,1e-05,2.79069]
[1777889761580,48.38,78672.11,0.0,-0.98658,1e-05,2.80091]
[1777889763594,48.38,78653.96,0.0,-0.98674,1e-05,2.77148]
[1777889764601,48.38,78649.12,0.0,-0.98678,1e-05,2.76362]
[1777889765069,48.38,78649.12,0.0,-0.98678,1e-05,2.76362]
[1777889765608,48.38,78660.65,0.0,-0.98668,1e-05,2.78191]
[1777889766615,48.38,78664.16,0.0,-0.98665,1e-05,2.78739]
[1777889767622,48.38,78652.32,0.0,-0.98675,1e-05,2.76828]
[1777889768629,48.38,78646.7,0.0,-0.9868,1e-05,2.75919]
[1777889771650,48.38,78631.76,0.0,-0.98693,1e-05,2.73515]
[1777889773094,48.38,78631.76,0.0,-0.98693,1e-05,2.73515]
[1777889773171,48.38,78610.42,0.0,-0.98711,1e-05,2.70146]
[1777889773664,48.38,78610.42,0.0,-0.98711,1e-05,2.70143]
[1777889774672,48.38,78613.39,0.0,-0.98709,1e-05,2.70606]
[1777889775678,48.38,78620.65,0.0,-0.98703,1e-05,2.71744]
[1777889777077,48.38,78620.65,0.0,-0.98703,1e-05,2.71744]
[1777889777693,48.38,78622.86,0.0,-0.98701,1e-05,2.72085]
[1777889778741,48.38,78633.46,0.0,-0.98692,1e-05,2.73753]
[1777889779712,48.38,78656.53,0.0,-0.98672,1e-05,2.77371]
[1777889780719,48.37,78678.87,0.0,-0.98653,1e-05,2.80881]
[1777889781726,48.37,78683.43,0.0,-0.98649,1e-05,2.81598]
[1777889783749,48.37,78690.92,0.0,-0.98643,1e-05,2.82769]
[1777889785764,48.37,78693.51,0.0,-0.98641,1e-05,2.83145]
[1777889787671,48.37,78693.51,0.0,-0.98641,1e-05,2.83145]
[1777889786771,48.37,78713.65,0.0,-0.98623,1e-05,2.86408]
[1777889787857,48.37,78738.92,0.0,-0.98601,1e-05,2.90543]
[1777889788785,48.37,78739.06,0.0,-0.98601,1e-05,2.90532]
[1777889791609,48.37,78740.02,0.0,-0.986,1e-05,2.90657]
[1777889791627,48.36,78732.86,0.0,-0.98608,1e-05,2.89246]
[1777889793821,48.36,78743.7,0.0,-0.98598,1e-05,2.90971]
[1777889794828,48.36,78745.89,0.0,-0.98596,1e-05,2.91297]
[1777889797850,48.36,78751.08,0.0,-0.98592,1e-05,2.92046]
[1777889801878,48.35,78757.89,0.0,-0.98587,1e-05,2.93027]
[1777889802885,48.35,78765.09,0.0,-0.98581,1e-05,2.94192]
[1777889803892,48.35,78766.48,0.0,-0.9858,1e-05,2.94382]
[1777889807760,48.34,78765.41,0.0,-0.98581,1e-05,2.94073]
[1777889808937,48.34,78757.85,0.0,-0.98589,1e-05,2.92724]
[1777889809944,48.34,78744.4,0.0,-0.98601,1e-05,2.90445]
[1777889811618,48.34,78744.4,0.0,-0.98601,1e-05,2.90445]
[1777889811678,48.34,78736.48,0.0,-0.98609,1e-05,2.89058]
[1777889813972,48.34,78730.13,0.0,-0.98615,1e-05,2.87942]
[1777889815554,48.34,78730.13,0.0,-0.98615,1e-05,2.87942]
[1777889816997,48.33,78723.51,0.0,-0.98621,1e-05,2.86757]
[1777889818004,48.33,78738.72,0.0,-0.98608,1e-05,2.89231]
[1777889819153,48.33,78738.72,0.0,-0.98608,1e-05,2.89231]
[1777889819252,48.33,78742.37,0.0,-0.98605,1e-05,2.89805]
[1777889820019,48.33,78742.37,0.0,-0.98605,1e-05,2.8977]
[1777889822033,48.33,78737.78,0.0,-0.98609,1e-05,2.88941]
[1777889823040,48.33,78745.22,0.0,-0.98603,1e-05,2.90138]
[1777889824929,48.32,78745.25,0.0,-0.98603,1e-05,2.90109]
[1777889825077,48.32,78745.25,0.0,-0.98603,1e-05,2.90109]
[1777889825161,48.32,78739.47,0.0,-0.98609,1e-05,2.89117]
[1777889828075,48.32,78727.43,0.0,-0.9862,1e-05,2.8703]
[1777889830089,48.32,78718.6,0.0,-0.98628,1e-05,2.85519]
[1777889831098,48.32,78714.84,0.0,-0.98632,1e-05,2.84874]
[1777889832105,48.32,78708.41,0.0,-0.98638,1e-05,2.83798]
[1777889833112,48.31,78699.23,0.0,-0.98646,1e-05,2.82279]
[1777889834119,48.31,78682.88,0.0,-0.9866,1e-05,2.79614]
[1777889836133,48.31,78677.22,0.0,-0.98665,1e-05,2.78665]
[1777889841169,48.31,78672.67,0.0,-0.9867,1e-05,2.77856]
[1777889842176,48.31,78662.22,0.0,-0.98679,1e-05,2.76169]
[1777889843183,48.31,78658.25,0.0,-0.98682,1e-05,2.75523]
[1777889844189,48.31,78658.8,0.0,-0.98682,1e-05,2.756]
[1777889846204,48.31,78653.63,0.0,-0.98687,1e-05,2.74758]
[1777889848218,48.31,78648.31,0.0,-0.98691,1e-05,2.73895]
[1777889849821,48.31,78648.86,0.0,-0.98691,1e-05,2.73974]
[1777889850049,48.31,78648.86,0.0,-0.98691,1e-05,2.73974]
[1777889850075,48.31,78648.86,0.0,-0.98691,1e-05,2.73974]
[1777889850232,48.31,78653.12,0.0,-0.98687,1e-05,2.74642]
[1777889853469,48.31,78650.61,0.0,-0.9869,1e-05,2.7408]
[1777889853576,48.31,78650.61,0.0,-0.9869,1e-05,2.7408]
[1777889853654,48.31,78647.95,0.0,-0.98693,1e-05,2.73643]
[1777889855169,48.31,78648.45,0.0,-0.98692,1e-05,2.73722]
[1777889855270,48.3,78655.68,0.0,-0.98686,1e-05,2.74862]
[1777889856277,48.3,78642.25,0.0,-0.98697,1e-05,2.72727]
[1777889857284,48.3,78630.84,0.0,-0.98707,1e-05,2.7092]
[1777889858413,48.3,78635.72,0.0,-0.98703,1e-05,2.71683]
[1777889858771,48.3,78635.72,0.0,-0.98703,1e-05,2.71683]
[1777889859298,48.3,78635.9,0.0,-0.98703,1e-05,2.71709]
[1777889861312,48.3,78641.2,0.0,-0.98698,1e-05,2.72539]
[1777889862319,48.3,78651.47,0.0,-0.9869,1e-05,2.74159]
[1777889863326,48.3,78651.53,0.0,-0.9869,1e-05,2.74161]
[1777889865437,48.3,78648.91,0.0,-0.98692,1e-05,2.73738]
[1777889865554,48.3,78648.91,0.0,-0.98692,1e-05,2.73738]
[1777889865576,48.3,78648.91,0.0,-0.98692,1e-05,2.73738]
[1777889865627,48.3,78645.01,0.0,-0.98695,1e-05,2.73105]
[1777889867354,48.3,78640.29,0.0,-0.98699,1e-05,2.72354]
[1777889868216,48.3,78640.29,0.0,-0.98699,1e-05,2.72354]
[1777889868361,48.3,78621.22,0.0,-0.98716,1e-05,2.69352]
[1777889869369,48.3,78597.48,0.0,-0.98736,1e-05,2.65654]
[1777889870376,48.3,78583.77,0.0,-0.98747,1e-05,2.63542]
[1777889871385,48.3,78573.28,0.0,-0.98755,1e-05,2.61997]
[1777889872099,48.3,78573.28,0.0,-0.98755,1e-05,2.61997]
[1777889872390,48.31,78570.94,0.0,-0.98757,1e-05,2.61662]
[1777889874414,48.31,78577.27,0.0,-0.98752,1e-05,2.62657]
[1777889879447,48.31,78573.84,0.0,-0.98754,1e-05,2.6219]
[1777889883475,48.31,78569.31,0.0,-0.98758,1e-05,2.61546]
[1777889885489,48.31,78580.12,0.0,-0.98749,1e-05,2.6323]
[1777889886697,48.31,78580.12,0.0,-0.98749,1e-05,2.6323]
[1777889886705,48.31,78587.18,0.0,-0.98743,1e-05,2.64326]
[1777889886829,48.31,78587.18,0.0,-0.98743,1e-05,2.64326]
[1777889886991,48.31,78587.18,0.0,-0.98743,1e-05,2.64326]
[1777889887076,48.31,78587.18,0.0,-0.98743,1e-05,2.64326]
[1777889888095,48.31,78587.74,0.0,-0.98742,1e-05,2.64422]
[1777889891531,48.31,78578.09,0.0,-0.9875,1e-05,2.62972]
[1777889891831,48.31,78578.09,0.0,-0.9875,1e-05,2.62972]
[1777889892538,48.31,78571.88,0.0,-0.98755,1e-05,2.62031]
[1777889894552,48.31,78567.18,0.0,-0.98759,1e-05,2.61339]
[1777889896568,48.32,78562.6,0.0,-0.98762,1e-05,2.60667]
[1777889897575,48.32,78558.84,0.0,-0.98765,1e-05,2.6011]
[1777889898582,48.32,78554.29,0.0,-0.98769,1e-05,2.59418]
[1777889898966,48.32,78554.29,0.0,-0.98769,1e-05,2.59418]
[1777889899086,48.32,78554.29,0.0,-0.98769,1e-05,2.59418]
[1777889899347,48.32,78554.29,0.0,-0.98769,1e-05,2.59418]
[1777889899576,48.32,78554.29,0.0,-0.98769,1e-05,2.59418]
[1777889899680,48.32,78553.18,0.0,-0.9877,1e-05,2.59282]
[1777889901604,48.32,78556.85,0.0,-0.98767,1e-05,2.59857]
[1777889904356,48.32,78553.7,0.0,-0.98769,1e-05,2.59411]
[1777889904625,48.32,78535.5,0.0,-0.98784,1e-05,2.56675]
[1777889905632,48.33,78501.83,0.0,-0.9881,1e-05,2.51809]
[1777889906639,48.33,78489.91,0.0,-0.98819,1e-05,2.50067]
[1777889907372,48.33,78489.91,0.0,-0.98819,1e-05,2.50067]
[1777889907646,48.33,78490.72,0.0,-0.98818,1e-05,2.50219]
[1777889909660,48.33,78495.32,0.0,-0.98814,1e-05,2.50963]
[1777889912681,48.33,78497.57,0.0,-0.98813,1e-05,2.51248]
[1777889914695,48.34,78494.13,0.0,-0.98815,1e-05,2.5083]
[1777889916712,48.34,78497.52,0.0,-0.98812,1e-05,2.51392]
[1777889918723,48.34,78513.33,0.0,-0.98799,1e-05,2.53801]
[1777889919730,48.35,78520.27,0.0,-0.98792,1e-05,2.55079]
[1777889920737,48.36,78525.75,0.0,-0.98786,1e-05,2.56137]
[1777889921235,48.36,78525.75,0.0,-0.98786,1e-05,2.56137]
[1777889921744,48.36,78533.8,0.0,-0.9878,1e-05,2.57371]
[1777889922752,48.36,78549.44,0.0,-0.98767,1e-05,2.59757]
[1777889923765,48.36,78532.96,0.0,-0.9878,1e-05,2.57264]
[1777889924766,48.36,78535.58,0.0,-0.98778,1e-05,2.57675]
[1777889925120,48.36,78535.58,0.0,-0.98778,1e-05,2.57675]
[1777889925773,48.36,78565.14,0.0,-0.98754,1e-05,2.62186]
[1777889926101,48.36,78565.14,0.0,-0.98754,1e-05,2.62186]
[1777889926784,48.36,78599.66,0.0,-0.98725,1e-05,2.67529]
[1777889927790,48.36,78620.72,0.0,-0.98707,1e-05,2.70859]
[1777889928805,48.36,78637.05,0.0,-0.98693,1e-05,2.73428]
[1777889929449,48.36,78637.05,0.0,-0.98693,1e-05,2.73428]
[1777889929806,48.36,78626.91,0.0,-0.98702,1e-05,2.71822]
[1777889930817,48.36,78611.28,0.0,-0.98715,1e-05,2.6937]
[1777889931822,48.36,78600.2,0.0,-0.98725,1e-05,2.67639]
[1777889932829,48.36,78594.32,0.0,-0.9873,1e-05,2.66728]
[1777889933443,48.36,78594.32,0.0,-0.9873,1e-05,2.66728]
[1777889934843,48.36,78562.01,0.0,-0.98756,1e-05,2.61763]
[1777889935850,48.36,78540.0,0.0,-0.98774,1e-05,2.5843]
[1777889936857,48.36,78540.89,0.0,-0.98773,1e-05,2.58582]
[1777889937040,48.36,78540.89,0.0,-0.98773,1e-05,2.58582]
[1777889938494,48.36,78538.77,0.0,-0.98775,1e-05,2.58262]
[1777889938873,48.37,78512.83,0.0,-0.98796,1e-05,2.544]
[1777889939880,48.37,78490.33,0.0,-0.98813,1e-05,2.51081]
[1777889940887,48.37,78486.71,0.0,-0.98816,1e-05,2.50576]
[1777889941670,48.37,78486.71,0.0,-0.98816,1e-05,2.50576]
[1777889941723,48.37,78490.86,0.0,-0.98813,1e-05,2.5119]
[1777889942811,48.37,78490.86,0.0,-0.98813,1e-05,2.5119]
[1777889942879,48.37,78483.93,0.0,-0.98818,1e-05,2.50227]
[1777889943951,48.37,78479.27,0.0,-0.98821,1e-05,2.49573]
[1777889944927,48.37,78470.74,0.0,-0.98828,1e-05,2.48353]
[1777889946657,48.37,78470.74,0.0,-0.98828,1e-05,2.48353]
[1777889946728,48.37,78468.84,0.0,-0.98829,1e-05,2.48144]
[1777889949962,48.38,78465.45,0.0,-0.98831,1e-05,2.47752]
[1777889950969,48.38,78470.62,0.0,-0.98827,1e-05,2.48543]
[1777889952391,48.38,78478.31,0.0,-0.98821,1e-05,2.49708]
[1777889954784,48.38,78478.31,0.0,-0.9882,1e-05,2.49743]
[1777889954875,48.38,78480.92,0.0,-0.98818,1e-05,2.50159]
[1777889956009,48.39,78487.04,0.0,-0.98813,1e-05,2.51126]
[1777889957014,48.39,78474.39,0.0,-0.98823,1e-05,2.49292]
[1777889958580,48.39,78474.39,0.0,-0.98823,1e-05,2.49292]
[1777889958614,48.39,78470.43,0.0,-0.98826,1e-05,2.48741]
[1777889959028,48.39,78470.43,0.0,-0.98826,1e-05,2.48773]
[1777889960035,48.39,78479.23,0.0,-0.98818,1e-05,2.50101]
[1777889961041,48.39,78471.78,0.0,-0.98824,1e-05,2.49039]
[1777889962048,48.39,78467.66,0.0,-0.98827,1e-05,2.48466]
[1777889963056,48.39,78462.08,0.0,-0.98831,1e-05,2.47684]
[1777889965070,48.4,78457.23,0.0,-0.98835,1e-05,2.47045]
[1777889966077,48.4,78451.57,0.0,-0.98839,1e-05,2.46256]
[1777889967084,48.4,78443.78,0.0,-0.98845,1e-05,2.45161]
[1777889968091,48.4,78443.43,0.0,-0.98845,1e-05,2.4515]
[1777889971113,48.41,78449.58,0.0,-0.9884,1e-05,2.46025]
[1777889972119,48.41,78444.86,0.0,-0.98843,1e-05,2.45377]
[1777889973127,48.41,78449.23,0.0,-0.9884,1e-05,2.4605]
[1777889974341,48.41,78449.23,0.0,-0.9884,1e-05,2.4605]
[1777889976148,48.41,78440.16,0.0,-0.98847,1e-05,2.44733]
[1777889978187,48.41,78437.91,0.0,-0.98849,1e-05,2.44387]
[1777889978233,48.41,78439.61,0.0,-0.98847,1e-05,2.44673]
[1777889980176,48.43,78443.61,0.0,-0.98842,1e-05,2.45693]
[1777889982190,48.43,78448.81,0.0,-0.98838,1e-05,2.46469]
[1777889983553,48.43,78448.81,0.0,-0.98838,1e-05,2.46469]
[1777889983577,48.43,78448.81,0.0,-0.98838,1e-05,2.46469]
[1777889983587,48.43,78443.6,0.0,-0.98841,1e-05,2.4575]
[1777889984905,48.43,78443.6,0.0,-0.98841,1e-05,2.4575]
[1777889984916,48.43,78438.61,0.0,-0.98845,1e-05,2.45005]
[1777889986225,48.43,78417.56,0.0,-0.98862,1e-05,2.41932]
[1777889987233,48.42,78407.27,0.0,-0.9887,1e-05,2.4033]
[1777889988504,48.42,78407.27,0.0,-0.9887,1e-05,2.4033]
[1777889988541,48.42,78377.43,0.0,-0.98893,1e-05,2.35977]
[1777889989247,48.42,78377.43,0.0,-0.98893,1e-05,2.35967]
[1777889990253,48.42,78383.05,0.0,-0.98889,1e-05,2.36756]
[1777889994891,48.45,78404.71,0.0,-0.98868,1e-05,2.40798]
[1777889996295,48.47,78406.57,0.0,-0.98864,1e-05,2.41522]
[1777889998309,48.5,78410.21,0.0,-0.98856,1e-05,2.42931]
[1777890001331,48.52,78405.38,0.0,-0.98857,1e-05,2.42684]
[1777890002339,48.54,78395.34,0.0,-0.98863,1e-05,2.41658]
[1777890003579,48.53,78393.36,0.0,-0.98865,1e-05,2.41241]
[1777890005361,48.53,78384.38,0.0,-0.98871,1e-05,2.4005]
[1777890007543,48.53,78385.87,0.0,-0.9887,1e-05,2.40249]
[1777890007607,48.53,78365.69,0.0,-0.98885,1e-05,2.37437]
[1777890009413,48.56,78356.43,0.0,-0.98889,1e-05,2.36684]
[1777890010423,48.58,78346.14,0.0,-0.98894,1e-05,2.35733]
[1777890011417,48.58,78346.14,0.0,-0.98894,1e-05,2.35733]
[1777890011509,48.58,78353.34,0.0,-0.98888,1e-05,2.36795]
[1777890012436,48.58,78353.7,0.0,-0.98888,1e-05,2.36899]
[1777890013443,48.6,78363.37,0.0,-0.98878,1e-05,2.38775]
[1777890014449,48.6,78374.72,0.0,-0.98869,1e-05,2.40435]
[1777890015457,48.6,78378.61,0.0,-0.98866,1e-05,2.41038]
[1777890016746,48.6,78371.48,0.0,-0.98871,1e-05,2.4001]
[1777890018477,48.6,78372.0,0.0,-0.98871,1e-05,2.4006]
[1777890019485,48.6,78377.84,0.0,-0.98867,1e-05,2.4088]
[1777890020492,48.6,78386.25,0.0,-0.9886,1e-05,2.42126]
[1777890022506,48.61,78376.95,0.0,-0.98867,1e-05,2.40887]
[1777890023513,48.61,78385.88,0.0,-0.9886,1e-05,2.42204]
[1777890024520,48.62,78403.71,0.0,-0.98844,1e-05,2.45213]
[1777890025527,48.63,78401.3,0.0,-0.98845,1e-05,2.44903]
[1777890026902,48.63,78395.22,0.0,-0.9885,1e-05,2.44104]
[1777890028548,48.63,78389.8,0.0,-0.98853,1e-05,2.43364]
[1777890030787,48.63,78388.09,0.0,-0.98855,1e-05,2.43158]
[1777890030888,48.63,78377.03,0.0,-0.98863,1e-05,2.41616]
[1777890032576,48.64,78372.65,0.0,-0.98866,1e-05,2.40941]
[1777890034344,48.64,78375.08,0.0,-0.98864,1e-05,2.4133]
[1777890034590,48.64,78381.38,0.0,-0.98859,1e-05,2.42274]
[1777890036604,48.64,78384.0,0.0,-0.98857,1e-05,2.42736]
[1777890038618,48.65,78373.75,0.0,-0.98864,1e-05,2.41354]
[1777890039624,48.65,78365.57,0.0,-0.9887,1e-05,2.40232]
[1777890040632,48.65,78362.99,0.0,-0.98872,1e-05,2.39909]
[1777890041639,48.65,78365.42,0.0,-0.9887,1e-05,2.403]
[1777890043654,48.65,78359.32,0.0,-0.98874,1e-05,2.39526]
[1777890044661,48.66,78354.18,0.0,-0.98877,1e-05,2.38844]
[1777890046675,48.66,78354.17,0.0,-0.98877,1e-05,2.38936]
[1777890047400,48.66,78354.17,0.0,-0.98877,1e-05,2.38936]
[1777890047575,48.66,78354.17,0.0,-0.98877,1e-05,2.38936]
[1777890047683,48.66,78353.75,0.0,-0.98877,1e-05,2.38924]
[1777890049024,48.66,78353.75,0.0,-0.98877,1e-05,2.38924]
[1777890049036,48.67,78357.48,0.0,-0.98873,1e-05,2.39547]
[1777890049077,48.67,78357.48,0.0,-0.98873,1e-05,2.39547]
[1777890051832,48.67,78354.26,0.0,-0.98876,1e-05,2.39138]
[1777890051893,48.67,78362.34,0.0,-0.98869,1e-05,2.40377]
[1777890052074,48.67,78362.34,0.0,-0.98869,1e-05,2.40377]
[1777890052350,48.67,78362.34,0.0,-0.98869,1e-05,2.40377]
[1777890052575,48.67,78362.34,0.0,-0.98869,1e-05,2.40377]
[1777890053727,48.67,78366.81,0.0,-0.98865,1e-05,2.41059]
[1777890054734,48.67,78382.1,0.0,-0.98854,1e-05,2.43289]
[1777890055741,48.68,78386.94,0.0,-0.9885,1e-05,2.44024]
[1777890056748,48.68,78396.74,0.0,-0.98842,1e-05,2.45477]
[1777890058765,48.68,78399.42,0.0,-0.98839,1e-05,2.4594]
[1777890059077,48.68,78399.42,0.0,-0.98839,1e-05,2.4594]
[1777890059329,48.68,78399.42,0.0,-0.98839,1e-05,2.4594]
[1777890059772,48.68,78399.59,0.0,-0.98839,1e-05,2.46001]
[1777890060779,48.68,78404.33,0.0,-0.98835,1e-05,2.46723]
[1777890061786,48.7,78414.3,0.0,-0.98826,1e-05,2.48529]
[1777890062796,48.7,78405.17,0.0,-0.98833,1e-05,2.47235]
[1777890063518,48.7,78405.17,0.0,-0.98833,1e-05,2.47235]
[1777890063800,48.7,78396.4,0.0,-0.98839,1e-05,2.45996]
[1777890064807,48.7,78374.28,0.0,-0.98856,1e-05,2.42848]
[1777890065814,48.7,78357.49,0.0,-0.98868,1e-05,2.40489]
[1777890066821,48.7,78355.8,0.0,-0.98869,1e-05,2.4029]
[1777890067463,48.7,78355.8,0.0,-0.98869,1e-05,2.4029]
[1777890067828,48.7,78359.34,0.0,-0.98866,1e-05,2.40838]
[1777890069843,48.72,78363.78,0.0,-0.98861,1e-05,2.41952]
[1777890071856,48.73,78368.12,0.0,-0.98857,1e-05,2.42656]
[1777890073871,48.73,78376.74,0.0,-0.9885,1e-05,2.43974]
[1777890074878,48.73,78394.35,0.0,-0.98836,1e-05,2.46554]
[1777890075885,48.73,78396.94,0.0,-0.98834,1e-05,2.46968]
[1777890076892,48.73,78395.76,0.0,-0.98835,1e-05,2.46832]
[1777890080573,48.74,78392.73,0.0,-0.98836,1e-05,2.46494]
[1777890080832,48.74,78392.73,0.0,-0.98836,1e-05,2.46494]
[1777890080920,48.74,78391.71,0.0,-0.98837,1e-05,2.46415]
[1777890082934,48.75,78402.25,0.0,-0.98827,1e-05,2.4829]
[1777890083941,48.77,78428.81,0.0,-0.98804,1e-05,2.52529]
[1777890084955,48.77,78448.79,0.0,-0.98788,1e-05,2.55513]
[1777890087005,48.77,78441.22,0.0,-0.98794,1e-05,2.54373]
[1777890087537,48.77,78441.22,0.0,-0.98794,1e-05,2.54373]
[1777890088001,48.76,78433.93,0.0,-0.988,1e-05,2.53254]
[1777890089009,48.76,78404.01,0.0,-0.98824,1e-05,2.48863]
[1777890090024,48.75,78395.96,0.0,-0.98832,1e-05,2.47326]
[1777890090938,48.75,78395.96,0.0,-0.98832,1e-05,2.47326]
[1777890091031,48.75,78422.86,0.0,-0.98812,1e-05,2.51114]
[1777890092052,48.75,78450.54,0.0,-0.9879,1e-05,2.55177]
[1777890092808,48.75,78450.54,0.0,-0.9879,1e-05,2.55177]
[1777890093074,48.75,78458.16,0.0,-0.98784,1e-05,2.56333]
[1777890094073,48.75,78450.38,0.0,-0.9879,1e-05,2.55153]
[1777890095080,48.75,78444.45,0.0,-0.98795,1e-05,2.54235]
[1777890096088,48.75,78448.82,0.0,-0.98792,1e-05,2.54846]
[1777890096718,48.75,78448.82,0.0,-0.98792,1e-05,2.54846]
[1777890097095,48.75,78432.24,0.0,-0.98805,1e-05,2.52354]
[1777890098103,48.74,78419.11,0.0,-0.98815,1e-05,2.50391]
[1777890099110,48.74,78417.44,0.0,-0.98817,1e-05,2.50116]
[1777890100117,48.74,78423.65,0.0,-0.98812,1e-05,2.50996]
[1777890102131,48.74,78427.44,0.0,-0.98809,1e-05,2.51607]
[1777890103138,48.75,78424.19,0.0,-0.98811,1e-05,2.51156]
[1777890108174,48.75,78397.61,0.0,-0.98831,1e-05,2.4741]
[1777890109181,48.75,78388.15,0.0,-0.98838,1e-05,2.46074]
[1777890110188,48.75,78385.51,0.0,-0.9884,1e-05,2.45728]
[1777890111195,48.75,78390.94,0.0,-0.98836,1e-05,2.46548]
[1777890113209,48.76,78386.97,0.0,-0.98839,1e-05,2.46042]
[1777890114159,48.76,78386.97,0.0,-0.98839,1e-05,2.46042]
[1777890114325,48.76,78386.97,0.0,-0.98839,1e-05,2.46042]
[1777890114215,48.76,78381.58,0.0,-0.98843,1e-05,2.453]
[1777890116230,48.76,78378.08,0.0,-0.98845,1e-05,2.44869]
[1777890117236,48.76,78371.35,0.0,-0.9885,1e-05,2.43939]
[1777890119259,48.77,78374.62,0.0,-0.98847,1e-05,2.44485]
[1777890120265,48.77,78377.97,0.0,-0.98844,1e-05,2.45005]
[1777890121279,48.78,78389.26,0.0,-0.98833,1e-05,2.47001]
[1777890122288,48.78,78396.38,0.0,-0.98828,1e-05,2.48068]
[1777890123295,48.78,78406.22,0.0,-0.9882,1e-05,2.49533]
[1777890124302,48.78,78400.99,0.0,-0.98824,1e-05,2.488]
[1777890125310,48.78,78382.45,0.0,-0.98838,1e-05,2.46141]
[1777890126316,48.79,78383.56,0.0,-0.98837,1e-05,2.46336]
[1777890127324,48.79,78376.13,0.0,-0.98842,1e-05,2.45298]
[1777890128332,48.79,78366.1,0.0,-0.9885,1e-05,2.43893]
[1777890129339,48.79,78356.79,0.0,-0.98857,1e-05,2.42599]
[1777890130346,48.79,78354.62,0.0,-0.98858,1e-05,2.4233]
[1777890133230,48.8,78352.96,0.0,-0.98859,1e-05,2.42176]
[1777890133326,48.8,78352.96,0.0,-0.98859,1e-05,2.42176]
[1777890137226,48.8,78347.96,0.0,-0.98862,1e-05,2.41588]
[1777890137327,48.8,78347.96,0.0,-0.98862,1e-05,2.41588]
[1777890137327,48.8,78346.15,0.0,-0.98863,1e-05,2.41415]
[1777890137981,48.8,78346.15,0.0,-0.98863,1e-05,2.41415]
[1777890138076,48.8,78346.15,0.0,-0.98863,1e-05,2.41415]
[1777890142015,48.81,78346.18,0.0,-0.98862,1e-05,2.41546]
[1777890142076,48.81,78346.18,0.0,-0.98862,1e-05,2.41546]
[1777890142176,48.81,78350.17,0.0,-0.98859,1e-05,2.42198]
[1777890142504,48.81,78350.17,0.0,-0.98859,1e-05,2.42198]
[1777890142582,48.81,78350.17,0.0,-0.98859,1e-05,2.42198]
[1777890143697,48.81,78352.48,0.0,-0.98857,1e-05,2.42528]
[1777890143826,48.81,78352.48,0.0,-0.98857,1e-05,2.42528]
[1777890145451,48.82,78359.78,0.0,-0.98851,1e-05,2.43694]
[1777890146458,48.82,78372.2,0.0,-0.98841,1e-05,2.45517]
[1777890147466,48.82,78380.78,0.0,-0.98834,1e-05,2.46794]
[1777890148473,48.82,78387.57,0.0,-0.98829,1e-05,2.47814]
[1777890150086,48.82,78387.57,0.0,-0.98829,1e-05,2.47814]
[1777890150325,48.82,78387.57,0.0,-0.98829,1e-05,2.47814]
[1777890150187,48.82,78383.28,0.0,-0.98832,1e-05,2.47257]
[1777890151221,48.82,78383.28,0.0,-0.98832,1e-05,2.47257]
[1777890151326,48.82,78383.28,0.0,-0.98832,1e-05,2.47257]
[1777890153823,48.82,78385.09,0.0,-0.98831,1e-05,2.47446]
[1777890154013,48.82,78385.09,0.0,-0.98831,1e-05,2.47446]
[1777890154083,48.82,78385.09,0.0,-0.98831,1e-05,2.47446]
[1777890154115,48.83,78394.38,0.0,-0.98823,1e-05,2.48861]
[1777890156529,48.83,78394.1,0.0,-0.98823,1e-05,2.48882]
[1777890157536,48.83,78398.79,0.0,-0.98819,1e-05,2.49595]
[1777890158543,48.83,78414.36,0.0,-0.98807,1e-05,2.51906]
[1777890160251,48.83,78420.43,0.0,-0.98802,1e-05,2.52849]
[1777890162581,48.84,78426.78,0.0,-0.98797,1e-05,2.53834]
[1777890164599,48.84,78420.4,0.0,-0.98801,1e-05,2.52936]
[1777890165678,48.84,78420.4,0.0,-0.98801,1e-05,2.52936]
[1777890165825,48.84,78420.4,0.0,-0.98801,1e-05,2.52936]
[1777890165925,48.84,78421.77,0.0,-0.988,1e-05,2.53184]
[1777890166849,48.84,78421.77,0.0,-0.988,1e-05,2.53184]
[1777890167076,48.84,78421.77,0.0,-0.988,1e-05,2.53184]
[1777890168854,48.84,78424.59,0.0,-0.98798,1e-05,2.53623]
[1777890169078,48.84,78424.59,0.0,-0.98798,1e-05,2.53623]
[1777890169172,48.84,78425.54,0.0,-0.98797,1e-05,2.53808]
[1777890170461,48.84,78425.54,0.0,-0.98797,1e-05,2.53808]
[1777890170575,48.84,78425.54,0.0,-0.98797,1e-05,2.53808]
[1777890172655,48.84,78447.32,0.0,-0.98779,1e-05,2.57109]
[1777890173662,48.84,78459.29,0.0,-0.98769,1e-05,2.58918]
[1777890174669,48.84,78463.92,0.0,-0.98766,1e-05,2.59631]
[1777890175676,48.85,78461.98,0.0,-0.98767,1e-05,2.59351]
[1777890177692,48.85,78470.72,0.0,-0.9876,1e-05,2.60693]
[1777890179033,48.85,78470.72,0.0,-0.9876,1e-05,2.60693]
[1777890179128,48.85,78508.7,0.0,-0.98729,1e-05,2.66489]
[1777890179707,48.85,78508.7,0.0,-0.98729,1e-05,2.665]
[1777890180715,48.85,78518.87,0.0,-0.9872,1e-05,2.68066]
[1777890181728,48.85,78523.61,0.0,-0.98716,1e-05,2.68796]
[1777890182473,48.85,78523.61,0.0,-0.98716,1e-05,2.68796]
[1777890183529,48.84,78522.43,0.0,-0.98718,1e-05,2.68551]
[1777890183741,48.84,78504.9,0.0,-0.98732,1e-05,2.65789]
[1777890184747,48.84,78473.61,0.0,-0.98758,1e-05,2.60963]
[1777890185754,48.84,78468.26,0.0,-0.98763,1e-05,2.60098]
[1777890186569,48.84,78468.26,0.0,-0.98763,1e-05,2.60098]
[1777890186761,48.84,78471.23,0.0,-0.98761,1e-05,2.60496]
[1777890187811,48.84,78471.23,0.0,-0.98761,1e-05,2.60496]
[1777890189791,48.83,78456.4,0.0,-0.98774,1e-05,2.5812]
[1777890191075,48.83,78456.4,0.0,-0.98774,1e-05,2.5812]
[1777890191154,48.83,78438.55,0.0,-0.98788,1e-05,2.55422]
[1777890192823,48.83,78430.15,0.0,-0.98795,1e-05,2.54195]
[1777890193835,48.83,78436.07,0.0,-0.9879,1e-05,2.55092]
[1777890194838,48.83,78427.27,0.0,-0.98797,1e-05,2.53828]
[1777890195845,48.83,78405.68,0.0,-0.98814,1e-05,2.50678]
[1777890197858,48.84,78401.93,0.0,-0.98816,1e-05,2.50184]
[1777890198865,48.84,78397.66,0.0,-0.98819,1e-05,2.49588]
[1777890201648,48.84,78397.71,0.0,-0.98819,1e-05,2.49653]
[1777890202894,48.84,78381.5,0.0,-0.98831,1e-05,2.47358]
[1777890203901,48.84,78374.54,0.0,-0.98836,1e-05,2.46383]
[1777890205526,48.84,78373.75,0.0,-0.98837,1e-05,2.46303]
[1777890206922,48.85,78368.0,0.0,-0.98841,1e-05,2.45543]
[1777890208936,48.85,78377.39,0.0,-0.98833,1e-05,2.46969]
[1777890211202,48.85,78383.56,0.0,-0.98829,1e-05,2.47791]
[1777890213972,48.85,78390.61,0.0,-0.98823,1e-05,2.48909]
[1777890215294,48.85,78390.61,0.0,-0.98823,1e-05,2.48909]
[1777890215326,48.85,78390.61,0.0,-0.98823,1e-05,2.48909]
[1777890215333,48.86,78395.52,0.0,-0.98819,1e-05,2.49654]
[1777890216993,48.86,78386.33,0.0,-0.98826,1e-05,2.48374]
[1777890218000,48.86,78379.67,0.0,-0.98831,1e-05,2.47438]
[1777890219007,48.86,78383.7,0.0,-0.98827,1e-05,2.48055]
[1777890220090,48.86,78383.7,0.0,-0.98827,1e-05,2.48055]
[1777890220327,48.86,78383.7,0.0,-0.98827,1e-05,2.48055]
[1777890222560,48.86,78386.14,0.0,-0.98825,1e-05,2.48501]
[1777890222577,48.86,78386.14,0.0,-0.98825,1e-05,2.48501]
[1777890223040,48.86,78387.62,0.0,-0.98824,1e-05,2.48746]
[1777890224666,48.87,78389.32,0.0,-0.98822,1e-05,2.49024]
[1777890224826,48.87,78389.32,0.0,-0.98822,1e-05,2.49024]
[1777890225054,48.87,78384.66,0.0,-0.98826,1e-05,2.48376]
[1777890226856,48.87,78383.96,0.0,-0.98826,1e-05,2.48304]
[1777890227076,48.87,78383.96,0.0,-0.98826,1e-05,2.48304]
[1777890227470,48.87,78383.96,0.0,-0.98826,1e-05,2.48304]
[1777890227120,48.87,78372.46,0.0,-0.98835,1e-05,2.46669]
[1777890227577,48.87,78372.46,0.0,-0.98835,1e-05,2.46669]
[1777890228075,48.87,78372.46,0.0,-0.98835,1e-05,2.46701]
[1777890229575,48.87,78371.9,0.0,-0.98835,1e-05,2.46654]
[1777890230091,48.87,78358.09,0.0,-0.98845,1e-05,2.44698]
[1777890231098,48.87,78353.64,0.0,-0.98848,1e-05,2.44096]
[1777890232105,48.88,78339.21,0.0,-0.98859,1e-05,2.42073]
[1777890233112,48.88,78334.14,0.0,-0.98863,1e-05,2.41394]
[1777890234119,48.88,78328.1,0.0,-0.98867,1e-05,2.4058]
[1777890236274,48.88,78329.72,0.0,-0.98866,1e-05,2.40852]
[1777890236429,48.88,78338.61,0.0,-0.98859,1e-05,2.42158]
[1777890237146,48.88,78338.2,0.0,-0.98859,1e-05,2.4214]
[1777890240032,48.89,78336.04,0.0,-0.9886,1e-05,2.41915]
[1777890241173,48.89,78343.45,0.0,-0.98854,1e-05,2.43052]
[1777890242180,48.89,78363.89,0.0,-0.98838,1e-05,2.46023]
[1777890243187,48.89,78382.93,0.0,-0.98823,1e-05,2.48813]
[1777890243947,48.89,78382.93,0.0,-0.98823,1e-05,2.48813]
[1777890244194,48.89,78388.81,0.0,-0.98818,1e-05,2.49699]
[1777890246214,48.9,78358.91,0.0,-0.98841,1e-05,2.45425]
[1777890247231,48.9,78355.21,0.0,-0.98844,1e-05,2.4493]
[1777890247866,48.9,78355.21,0.0,-0.98844,1e-05,2.4493]
[1777890251260,48.9,78368.82,0.0,-0.98833,1e-05,2.47034]
[1777890251565,48.9,78368.82,0.0,-0.98833,1e-05,2.47034]
[1777890252262,48.9,78367.92,0.0,-0.98833,1e-05,2.46936]
[1777890253270,48.91,78345.53,0.0,-0.9885,1e-05,2.4375]
[1777890254307,48.91,78338.13,0.0,-0.98856,1e-05,2.42731]
[1777890255163,48.91,78338.13,0.0,-0.98856,1e-05,2.42731]
[1777890255286,48.91,78317.61,0.0,-0.98871,1e-05,2.39859]
[1777890256293,48.93,78296.09,0.0,-0.98884,1e-05,2.37318]
[1777890256983,48.93,78296.09,0.0,-0.98884,1e-05,2.37318]
[1777890257132,48.93,78296.09,0.0,-0.98884,1e-05,2.37318]
[1777890257340,48.93,78271.97,0.0,-0.98902,1e-05,2.33952]
[1777890258310,48.93,78263.85,0.0,-0.98908,1e-05,2.32883]
[1777890259317,48.93,78265.71,0.0,-0.98906,1e-05,2.33195]
[1777890259823,48.93,78265.71,0.0,-0.98906,1e-05,2.33195]
[1777890260326,48.95,78273.36,0.0,-0.98897,1e-05,2.34795]
[1777890261333,48.97,78301.11,0.0,-0.98874,1e-05,2.39189]
[1777890261531,48.97,78301.11,0.0,-0.98874,1e-05,2.39189]
[1777890262340,48.97,78313.43,0.0,-0.98865,1e-05,2.40969]
[1777890263346,48.98,78295.71,0.0,-0.98878,1e-05,2.38513]
[1777890264354,48.97,78291.41,0.0,-0.98881,1e-05,2.37898]
[1777890265476,48.97,78291.41,0.0,-0.98881,1e-05,2.37898]
[1777890265507,48.98,78287.56,0.0,-0.98884,1e-05,2.37406]
[1777890268382,48.98,78275.62,0.0,-0.98892,1e-05,2.35825]
[1777890269389,48.98,78271.9,0.0,-0.98895,1e-05,2.35302]
[1777890270396,48.98,78276.37,0.0,-0.98891,1e-05,2.35917]
[1777890271048,48.98,78276.37,0.0,-0.98891,1e-05,2.35917]
[1777890271403,48.98,78274.96,0.0,-0.98893,1e-05,2.35637]
[1777890272410,48.98,78277.36,0.0,-0.98891,1e-05,2.36022]
[1777890275432,48.99,78287.46,0.0,-0.98883,1e-05,2.37531]
[1777890276440,48.99,78299.25,0.0,-0.98874,1e-05,2.39235]
[1777890277464,49.01,78296.92,0.0,-0.98873,1e-05,2.39362]
[1777890278472,49.01,78302.02,0.0,-0.98869,1e-05,2.40067]
[1777890279430,49.01,78302.02,0.0,-0.98869,1e-05,2.40067]
[1777890279502,49.01,78297.22,0.0,-0.98873,1e-05,2.39377]
[1777890281523,49.01,78291.63,0.0,-0.98877,1e-05,2.3862]
[1777890282538,49.01,78294.71,0.0,-0.98875,1e-05,2.39041]
[1777890286261,49.0,78294.78,0.0,-0.98875,1e-05,2.39014]
[1777890286559,49.01,78294.8,0.0,-0.98875,1e-05,2.39061]
[1777890287566,49.01,78282.94,0.0,-0.98883,1e-05,2.37446]
[1777890288573,49.01,78289.43,0.0,-0.98878,1e-05,2.38345]
[1777890289202,49.01,78289.43,0.0,-0.98878,1e-05,2.38345]
[1777890289579,49.01,78292.12,0.0,-0.98876,1e-05,2.38768]
[1777890290587,49.01,78305.62,0.0,-0.98866,1e-05,2.40715]
[1777890291593,49.01,78313.61,0.0,-0.9886,1e-05,2.41889]
[1777890293286,49.02,78309.49,0.0,-0.98862,1e-05,2.41384]
[1777890295278,49.02,78309.49,0.0,-0.98862,1e-05,2.41384]
[1777890295375,49.01,78305.43,0.0,-0.98865,1e-05,2.40776]
[1777890296740,49.01,78305.43,0.0,-0.98865,1e-05,2.40776]
[1777890296833,49.02,78301.81,0.0,-0.98868,1e-05,2.40307]
[1777890298642,49.02,78289.1,0.0,-0.98878,1e-05,2.38486]
[1777890300237,49.02,78289.1,0.0,-0.98878,1e-05,2.38486]
[1777890300240,49.01,78274.32,0.0,-0.98889,1e-05,2.36396]
[1777890302341,49.01,78274.32,0.0,-0.98889,1e-05,2.36396]
[1777890302420,49.01,78267.98,0.0,-0.98893,1e-05,2.35499]
[1777890303572,49.01,78267.98,0.0,-0.98893,1e-05,2.35499]
[1777890303591,49.01,78274.5,0.0,-0.98889,1e-05,2.364]
[1777890304687,49.01,78267.08,0.0,-0.98894,1e-05,2.3536]
[1777890305694,49.01,78257.63,0.0,-0.98901,1e-05,2.34043]
[1777890307461,49.01,78257.63,0.0,-0.98901,1e-05,2.34043]
[1777890307474,49.01,78240.86,0.0,-0.98913,1e-05,2.31724]
[1777890309584,49.01,78240.86,0.0,-0.98913,1e-05,2.31724]
[1777890308718,49.01,78233.57,0.0,-0.98919,1e-05,2.30726]
[1777890309725,49.01,78233.75,0.0,-0.98918,1e-05,2.30808]
[1777890310732,49.02,78252.88,0.0,-0.98904,1e-05,2.33493]
[1777890312746,49.02,78255.16,0.0,-0.98902,1e-05,2.33919]
[1777890314760,49.03,78258.26,0.0,-0.98899,1e-05,2.34453]
[1777890316142,49.03,78258.26,0.0,-0.98899,1e-05,2.34453]
[1777890316223,49.03,78252.97,0.0,-0.98902,1e-05,2.33825]
[1777890318788,49.03,78265.08,0.0,-0.98893,1e-05,2.35494]
[1777890319794,49.03,78262.16,0.0,-0.98896,1e-05,2.35085]
[1777890320807,49.03,78262.45,0.0,-0.98895,1e-05,2.35119]
[1777890321814,49.03,78267.48,0.0,-0.98892,1e-05,2.35758]
[1777890322821,49.03,78271.68,0.0,-0.98889,1e-05,2.36337]
[1777890324835,49.03,78277.8,0.0,-0.98885,1e-05,2.37175]
[1777890327752,49.02,78278.12,0.0,-0.98884,1e-05,2.37202]
[1777890327856,49.02,78277.0,0.0,-0.98885,1e-05,2.37036]
[1777890329836,49.02,78278.02,0.0,-0.98885,1e-05,2.37169]
[1777890329873,49.02,78289.24,0.0,-0.98876,1e-05,2.38731]
[1777890331831,49.02,78289.77,0.0,-0.98876,1e-05,2.38796]
[1777890331892,49.02,78290.0,0.0,-0.98876,1e-05,2.38683]
[1777890332891,49.02,78289.92,0.0,-0.98877,1e-05,2.3866]
[1777890335615,49.02,78292.21,0.0,-0.98875,1e-05,2.38945]
[1777890336921,49.02,78297.56,0.0,-0.98871,1e-05,2.39686]
[1777890337928,49.02,78305.6,0.0,-0.98865,1e-05,2.40808]
[1777890338935,49.02,78312.86,0.0,-0.9886,1e-05,2.4182]
[1777890339826,49.02,78312.86,0.0,-0.9886,1e-05,2.4182]
[1777890340638,49.02,78312.86,0.0,-0.9886,1e-05,2.4182]
[1777890339942,49.02,78318.77,0.0,-0.98855,1e-05,2.42642]
[1777890340954,49.02,78324.21,0.0,-0.98851,1e-05,2.434]
[1777890341961,49.02,78353.06,0.0,-0.98829,1e-05,2.47521]
[1777890342968,49.02,78378.29,0.0,-0.9881,1e-05,2.5116]
[1777890344083,49.02,78378.29,0.0,-0.9881,1e-05,2.5116]
[1777890344102,49.02,78375.55,0.0,-0.98812,1e-05,2.50732]
[1777890344982,49.01,78375.55,0.0,-0.98813,1e-05,2.50698]
[1777890345988,49.01,78373.45,0.0,-0.98814,1e-05,2.50359]
[1777890348011,49.01,78367.78,0.0,-0.98819,1e-05,2.49468]
[1777890348646,49.01,78367.78,0.0,-0.98819,1e-05,2.49468]
[1777890349013,49.01,78360.11,0.0,-0.98825,1e-05,2.48322]
[1777890350019,49.01,78346.51,0.0,-0.98836,1e-05,2.46328]
[1777890351033,49.01,78342.77,0.0,-0.98839,1e-05,2.45761]
[1777890352600,49.01,78342.77,0.0,-0.98839,1e-05,2.45761]
[1777890352636,49.01,78301.55,0.0,-0.9887,1e-05,2.39846]
[1777890353576,49.01,78301.55,0.0,-0.9887,1e-05,2.39846]
[1777890354052,49.0,78293.85,0.0,-0.98876,1e-05,2.3874]
[1777890355059,49.0,78291.66,0.0,-0.98878,1e-05,2.38419]
[1777890356068,49.0,78292.82,0.0,-0.98877,1e-05,2.3857]
[1777890358082,49.0,78296.37,0.0,-0.98875,1e-05,2.39046]
[1777890359485,49.0,78296.37,0.0,-0.98875,1e-05,2.39046]
[1777890359529,49.0,78283.79,0.0,-0.98884,1e-05,2.37271]
[1777890361105,49.0,78264.03,0.0,-0.98899,1e-05,2.345]
[1777890362112,49.0,78272.4,0.0,-0.98893,1e-05,2.35656]
[1777890362995,49.0,78272.4,0.0,-0.98893,1e-05,2.35656]
[1777890363119,49.0,78286.25,0.0,-0.98882,1e-05,2.37583]
[1777890364126,49.0,78263.01,0.0,-0.98899,1e-05,2.34342]
[1777890365278,49.0,78263.01,0.0,-0.98899,1e-05,2.34342]
[1777890365362,49.0,78267.74,0.0,-0.98895,1e-05,2.35097]
[1777890365797,49.0,78267.74,0.0,-0.98895,1e-05,2.35097]
[1777890366140,49.0,78267.74,0.0,-0.98895,1e-05,2.35097]
[1777890368157,49.01,78271.01,0.0,-0.98893,1e-05,2.35655]
[1777890369589,49.01,78271.01,0.0,-0.98893,1e-05,2.35655]
[1777890369641,49.01,78253.76,0.0,-0.98905,1e-05,2.33367]
[1777890371584,49.01,78254.83,0.0,-0.98904,1e-05,2.33565]
[1777890371587,49.02,78253.86,0.0,-0.98904,1e-05,2.33485]
[1777890373164,49.02,78253.86,0.0,-0.98904,1e-05,2.33538]
[1777890373218,49.02,78238.17,0.0,-0.98915,1e-05,2.31381]
[1777890375204,49.03,78235.63,0.0,-0.98916,1e-05,2.31196]
[1777890376870,49.03,78234.48,0.0,-0.98917,1e-05,2.31095]
[1777890378226,49.03,78227.53,0.0,-0.98921,1e-05,2.3026]
[1777890378784,49.03,78227.53,0.0,-0.98921,1e-05,2.3026]
[1777890381247,49.04,78222.19,0.0,-0.98924,1e-05,2.29708]
[1777890382554,49.04,78222.19,0.0,-0.98924,1e-05,2.29708]
[1777890383593,49.04,78220.28,0.0,-0.98925,1e-05,2.29507]
[1777890383605,49.06,78252.29,0.0,-0.98898,1e-05,2.34491]
[1777890384268,49.08,78252.61,0.0,-0.98896,1e-05,2.35045]
[1777890385275,49.09,78267.35,0.0,-0.98884,1e-05,2.37141]
[1777890386809,49.09,78264.47,0.0,-0.98886,1e-05,2.36787]
[1777890390310,49.11,78272.85,0.0,-0.98877,1e-05,2.38556]
[1777890391318,49.11,78277.21,0.0,-0.98874,1e-05,2.39078]
[1777890392325,49.11,78269.61,0.0,-0.98879,1e-05,2.38056]
[1777890393332,49.12,78266.4,0.0,-0.98882,1e-05,2.37653]
[1777890394606,49.12,78266.4,0.0,-0.98882,1e-05,2.37653]
[1777890394338,49.12,78257.84,0.0,-0.98888,1e-05,2.36506]
[1777890395346,49.12,78258.17,0.0,-0.98887,1e-05,2.36599]
[1777890400383,49.13,78259.21,0.0,-0.98885,1e-05,2.36982]
[1777890405416,49.14,78261.07,0.0,-0.98882,1e-05,2.37475]
[1777890406426,49.14,78264.82,0.0,-0.98879,1e-05,2.38045]
[1777890406834,49.14,78264.82,0.0,-0.98879,1e-05,2.38045]
[1777890408439,49.17,78278.54,0.0,-0.98864,1e-05,2.40851]
[1777890409446,49.18,78278.31,0.0,-0.98864,1e-05,2.40859]
[1777890411460,49.17,78288.32,0.0,-0.98857,1e-05,2.42239]
[1777890412466,49.17,78291.75,0.0,-0.98855,1e-05,2.42705]
[1777890413492,49.17,78291.75,0.0,-0.98855,1e-05,2.42705]
[1777890413528,49.17,78278.26,0.0,-0.98865,1e-05,2.40777]
[1777890415488,49.17,78286.54,0.0,-0.98859,1e-05,2.41909]
[1777890416495,49.17,78289.73,0.0,-0.98856,1e-05,2.42342]
[1777890417005,49.17,78289.73,0.0,-0.98856,1e-05,2.42342]
[1777890417502,49.17,78290.06,0.0,-0.98856,1e-05,2.42369]
[1777890419518,49.17,78299.61,0.0,-0.98849,1e-05,2.43686]
[1777890420525,49.17,78299.67,0.0,-0.98849,1e-05,2.43673]
[1777890421532,49.17,78304.88,0.0,-0.98846,1e-05,2.44394]
[1777890422782,49.17,78302.68,0.0,-0.98847,1e-05,2.44057]
[1777890424553,49.16,78307.29,0.0,-0.98844,1e-05,2.4467]
[1777890424827,49.16,78307.29,0.0,-0.98844,1e-05,2.4467]
[1777890425574,49.16,78310.01,0.0,-0.98842,1e-05,2.45035]
[1777890426161,49.16,78310.01,0.0,-0.98842,1e-05,2.45035]
[1777890426572,49.16,78333.61,0.0,-0.98824,1e-05,2.48398]
[1777890427580,49.16,78346.95,0.0,-0.98814,1e-05,2.50302]
[1777890428586,49.16,78342.96,0.0,-0.98817,1e-05,2.49689]
[1777890429311,49.16,78342.96,0.0,-0.98817,1e-05,2.49689]
[1777890429594,49.16,78338.1,0.0,-0.98821,1e-05,2.48952]
[1777890431357,49.16,78341.65,0.0,-0.98819,1e-05,2.49435]
[1777890431608,49.16,78354.4,0.0,-0.98809,1e-05,2.51258]
[1777890432615,49.15,78363.58,0.0,-0.98802,1e-05,2.52564]
[1777890432890,49.15,78363.58,0.0,-0.98802,1e-05,2.52564]
[1777890433622,49.15,78387.86,0.0,-0.98783,1e-05,2.56097]
[1777890434629,49.15,78416.41,0.0,-0.98761,1e-05,2.60302]
[1777890436464,49.15,78414.89,0.0,-0.98762,1e-05,2.60023]
[1777890436647,49.15,78418.85,0.0,-0.98759,1e-05,2.60566]
[1777890437651,49.15,78388.56,0.0,-0.98784,1e-05,2.55998]
[1777890438658,49.14,78358.87,0.0,-0.98807,1e-05,2.51589]
[1777890439665,49.14,78353.24,0.0,-0.98812,1e-05,2.50732]
[1777890440562,49.14,78353.24,0.0,-0.98812,1e-05,2.50732]
[1777890440672,49.14,78353.11,0.0,-0.98812,1e-05,2.50679]
[1777890442595,49.14,78354.6,0.0,-0.98811,1e-05,2.50862]
[1777890442693,49.14,78356.53,0.0,-0.9881,1e-05,2.51109]
[1777890445711,49.13,78361.25,0.0,-0.98807,1e-05,2.51693]
[1777890446719,49.13,78382.91,0.0,-0.9879,1e-05,2.54838]
[1777890447726,49.13,78380.37,0.0,-0.98792,1e-05,2.54422]
[1777890448668,49.13,78380.37,0.0,-0.98792,1e-05,2.54422]
[1777890448733,49.13,78373.62,0.0,-0.98798,1e-05,2.53388]
[1777890450747,49.13,78376.47,0.0,-0.98796,1e-05,2.5373]
[1777890450831,49.13,78376.47,0.0,-0.98796,1e-05,2.5373]
[1777890451754,49.13,78378.41,0.0,-0.98795,1e-05,2.53836]
[1777890452831,49.12,78375.61,0.0,-0.98798,1e-05,2.53385]
[1777890453384,49.12,78375.61,0.0,-0.98798,1e-05,2.53385]
[1777890453585,49.12,78379.71,0.0,-0.98795,1e-05,2.53949]
[1777890454776,49.12,78384.76,0.0,-0.98791,1e-05,2.54654]
[1777890455783,49.12,78379.42,0.0,-0.98795,1e-05,2.53828]
[1777890456832,49.12,78379.42,0.0,-0.98795,1e-05,2.53828]
[1777890456846,49.12,78384.0,0.0,-0.98792,1e-05,2.54462]
[1777890460818,49.11,78391.42,0.0,-0.98787,1e-05,2.55397]
[1777890461825,49.11,78398.33,0.0,-0.98782,1e-05,2.56378]
[1777890465864,49.1,78389.99,0.0,-0.98789,1e-05,2.54971]
[1777890466871,49.1,78396.97,0.0,-0.98784,1e-05,2.55961]
[1777890468153,49.1,78396.97,0.0,-0.98784,1e-05,2.55961]
[1777890468204,49.1,78401.02,0.0,-0.98781,1e-05,2.5652]
[1777890469892,49.1,78393.08,0.0,-0.98788,1e-05,2.55257]
[1777890470899,49.1,78385.9,0.0,-0.98794,1e-05,2.54153]
[1777890471907,49.1,78384.59,0.0,-0.98795,1e-05,2.53919]
[1777890473368,49.09,78395.38,0.0,-0.98787,1e-05,2.55432]
[1777890475832,49.09,78392.02,0.0,-0.9879,1e-05,2.54895]
[1777890477862,49.09,78396.11,0.0,-0.98787,1e-05,2.55416]
[1777890478955,49.08,78411.34,0.0,-0.98775,1e-05,2.57594]
[1777890479962,49.08,78427.15,0.0,-0.98763,1e-05,2.59915]
[1777890480969,49.08,78423.53,0.0,-0.98766,1e-05,2.59322]
[1777890482983,49.08,78410.21,0.0,-0.98777,1e-05,2.57235]
[1777890483991,49.08,78405.23,0.0,-0.98781,1e-05,2.5645]
[1777890484998,49.07,78409.21,0.0,-0.98778,1e-05,2.56996]
[1777890488018,49.07,78405.26,0.0,-0.98782,1e-05,2.56277]
[1777890490033,49.07,78414.15,0.0,-0.98776,1e-05,2.57511]
[1777890492047,49.06,78420.31,0.0,-0.98771,1e-05,2.58342]
[1777890494062,49.06,78424.34,0.0,-0.98769,1e-05,2.58851]
[1777890495372,49.06,78424.34,0.0,-0.98769,1e-05,2.58851]
[1777890495577,49.06,78424.34,0.0,-0.98769,1e-05,2.58851]
[1777890495678,49.06,78429.2,0.0,-0.98765,1e-05,2.59484]
[1777890497827,49.06,78429.2,0.0,-0.98765,1e-05,2.59484]
[1777890498089,49.05,78427.04,0.0,-0.98767,1e-05,2.59063]
[1777890500103,49.05,78432.1,0.0,-0.98764,1e-05,2.59725]
[1777890500938,49.05,78432.1,0.0,-0.98764,1e-05,2.59725]
[1777890501077,49.05,78432.1,0.0,-0.98764,1e-05,2.59725]
[1777890501145,49.05,78435.79,0.0,-0.98761,1e-05,2.60229]
[1777890503125,49.04,78439.47,0.0,-0.98759,1e-05,2.60683]
[1777890506146,49.04,78443.88,0.0,-0.98756,1e-05,2.61195]
[1777890507184,49.04,78443.88,0.0,-0.98756,1e-05,2.61195]
[1777890507325,49.04,78443.88,0.0,-0.98756,1e-05,2.61195]
[1777890510174,49.03,78450.78,0.0,-0.98752,1e-05,2.62029]
[1777890510927,49.03,78450.78,0.0,-0.98752,1e-05,2.62029]
[1777890511076,49.03,78450.78,0.0,-0.98752,1e-05,2.62029]
[1777890511827,49.03,78450.78,0.0,-0.98752,1e-05,2.62029]
[1777890512187,49.03,78449.86,0.0,-0.98754,1e-05,2.6164]
[1777890515215,49.02,78457.35,0.0,-0.98748,1e-05,2.62614]
[1777890516220,49.02,78470.86,0.0,-0.98738,1e-05,2.64614]
[1777890517227,49.02,78477.92,0.0,-0.98732,1e-05,2.65636]
[1777890518234,49.01,78481.84,0.0,-0.98729,1e-05,2.66176]
[1777890520248,49.01,78488.38,0.0,-0.98724,1e-05,2.67058]
[1777890521255,49.01,78483.77,0.0,-0.98729,1e-05,2.6629]
[1777890523270,49.01,78479.5,0.0,-0.98732,1e-05,2.65635]
[1777890525082,49.01,78480.63,0.0,-0.98731,1e-05,2.65807]
[1777890525331,49.01,78480.63,0.0,-0.98731,1e-05,2.65807]
[1777890528880,49.01,78481.62,0.0,-0.9873,1e-05,2.65959]
[1777890529081,49.01,78481.62,0.0,-0.9873,1e-05,2.65959]
[1777890529312,49.01,78481.91,0.0,-0.9873,1e-05,2.66004]
[1777890531326,49.01,78467.36,0.0,-0.98742,1e-05,2.63785]
[1777890533340,49.0,78464.51,0.0,-0.98745,1e-05,2.63236]
[1777890534638,49.0,78464.51,0.0,-0.98745,1e-05,2.63236]
[1777890534833,49.0,78464.51,0.0,-0.98745,1e-05,2.63236]
[1777890538978,48.99,78467.1,0.0,-0.98745,1e-05,2.63299]
[1777890539081,48.99,78467.1,0.0,-0.98745,1e-05,2.63299]
[1777890540840,48.99,78467.38,0.0,-0.98745,1e-05,2.63286]
[1777890541076,48.99,78467.6,0.0,-0.98745,1e-05,2.63264]
[1777890541397,48.99,78468.65,0.0,-0.98744,1e-05,2.63369]
[1777890544418,48.98,78474.65,0.0,-0.9874,1e-05,2.64115]
[1777890545547,48.98,78474.65,0.0,-0.9874,1e-05,2.64115]
[1777890545580,48.98,78474.65,0.0,-0.9874,1e-05,2.64115]
[1777890545649,48.98,78483.78,0.0,-0.98733,1e-05,2.65451]
[1777890547439,48.97,78487.43,0.0,-0.98731,1e-05,2.65891]
[1777890549204,48.97,78489.84,0.0,-0.98729,1e-05,2.6626]
[1777890549474,48.97,78504.86,0.0,-0.98717,1e-05,2.68509]
[1777890550470,48.97,78523.94,0.0,-0.98701,1e-05,2.71339]
[1777890551477,48.96,78532.16,0.0,-0.98695,1e-05,2.7255]
[1777890552484,48.96,78533.34,0.0,-0.98694,1e-05,2.72662]
[1777890553120,48.96,78533.34,0.0,-0.98694,1e-05,2.72662]
[1777890557520,48.95,78543.07,0.0,-0.98688,1e-05,2.73824]
[1777890558529,48.95,78547.14,0.0,-0.98685,1e-05,2.74388]
[1777890559536,48.94,78551.37,0.0,-0.98682,1e-05,2.74977]
[1777890561550,48.94,78545.86,0.0,-0.98687,1e-05,2.7396]
[1777890562557,48.94,78540.48,0.0,-0.98692,1e-05,2.73044]
[1777890564571,48.93,78534.19,0.0,-0.98698,1e-05,2.71917]
[1777890566585,48.93,78528.61,0.0,-0.98704,1e-05,2.70909]
[1777890567592,48.92,78523.55,0.0,-0.98709,1e-05,2.70055]
[1777890569607,48.92,78514.36,0.0,-0.98717,1e-05,2.68499]
[1777890570614,48.92,78516.22,0.0,-0.98716,1e-05,2.68722]
[1777890571621,48.91,78528.44,0.0,-0.98707,1e-05,2.70404]
[1777890572667,48.91,78528.44,0.0,-0.98707,1e-05,2.70404]
[1777890572826,48.91,78528.44,0.0,-0.98707,1e-05,2.70404]
[1777890572877,48.91,78533.94,0.0,-0.98702,1e-05,2.71192]
[1777890575755,48.91,78534.43,0.0,-0.98703,1e-05,2.7113]
[1777890575825,48.91,78534.43,0.0,-0.98703,1e-05,2.7113]
[1777890575856,48.9,78530.58,0.0,-0.98706,1e-05,2.70463]
[1777890578291,48.9,78529.83,0.0,-0.98708,1e-05,2.70211]
[1777890578325,48.9,78529.83,0.0,-0.98708,1e-05,2.70211]
[1777890582341,48.89,78526.11,0.0,-0.98712,1e-05,2.69369]
[1777890582576,48.89,78526.11,0.0,-0.98712,1e-05,2.69369]
[1777890584121,48.89,78527.66,0.0,-0.98712,1e-05,2.69478]
[1777890584325,48.89,78527.66,0.0,-0.98712,1e-05,2.69478]
[1777890584712,48.88,78528.84,0.0,-0.98711,1e-05,2.69595]
[1777890587736,48.88,78528.46,0.0,-0.98712,1e-05,2.69404]
[1777890587828,48.88,78528.46,0.0,-0.98712,1e-05,2.69404]
[1777890587741,48.88,78535.07,0.0,-0.98707,1e-05,2.70364]
[1777890590754,48.87,78532.68,0.0,-0.9871,1e-05,2.69793]
[1777890591761,48.87,78527.25,0.0,-0.98715,1e-05,2.68885]
[1777890592662,48.87,78527.25,0.0,-0.98715,1e-05,2.68885]
[1777890592825,48.87,78527.25,0.0,-0.98715,1e-05,2.68885]
[1777890592927,48.86,78512.69,0.0,-0.98727,1e-05,2.66576]
[1777890593775,48.86,78512.57,0.0,-0.98728,1e-05,2.66496]
[1777890595801,48.86,78517.12,0.0,-0.98725,1e-05,2.67075]
[1777890596745,48.86,78517.12,0.0,-0.98725,1e-05,2.67075]
[1777890596826,48.86,78517.12,0.0,-0.98725,1e-05,2.67075]
[1777890596906,48.86,78521.31,0.0,-0.98722,1e-05,2.6766]
[1777890599086,48.85,78519.49,0.0,-0.98724,1e-05,2.67255]
[1777890599328,48.85,78519.49,0.0,-0.98724,1e-05,2.67255]
[1777890599829,48.85,78521.57,0.0,-0.98722,1e-05,2.67514]
[1777890602854,48.84,78501.08,0.0,-0.9874,1e-05,2.64186]
[1777890603861,48.84,78482.71,0.0,-0.98756,1e-05,2.61338]
[1777890604868,48.84,78478.63,0.0,-0.98759,1e-05,2.60671]
[1777890606883,48.83,78492.15,0.0,-0.98749,1e-05,2.6262]
[1777890607890,48.83,78493.71,0.0,-0.98748,1e-05,2.62804]
[1777890609904,48.83,78483.76,0.0,-0.98757,1e-05,2.61189]
[1777890610911,48.83,78480.11,0.0,-0.9876,1e-05,2.60587]
[1777890612700,48.83,78477.29,0.0,-0.98762,1e-05,2.60112]
[1777890612826,48.83,78477.29,0.0,-0.98762,1e-05,2.60112]
[1777890614938,48.82,78490.73,0.0,-0.98752,1e-05,2.62]
[1777890615946,48.82,78492.65,0.0,-0.98751,1e-05,2.6224]
[1777890616187,48.82,78492.65,0.0,-0.98751,1e-05,2.6224]
[1777890616329,48.82,78492.65,0.0,-0.98751,1e-05,2.6224]
[1777890616953,48.82,78487.64,0.0,-0.98755,1e-05,2.61428]
[1777890619092,48.81,78487.03,0.0,-0.98756,1e-05,2.61285]
[1777890619324,48.81,78487.03,0.0,-0.98756,1e-05,2.61285]
[1777890621988,48.81,78492.01,0.0,-0.98753,1e-05,2.61838]
[1777890623893,48.81,78492.01,0.0,-0.98753,1e-05,2.61838]
[1777890623921,48.8,78495.69,0.0,-0.98751,1e-05,2.62295]
[1777890624076,48.8,78495.69,0.0,-0.98751,1e-05,2.62295]
[1777890624859,48.8,78495.69,0.0,-0.98751,1e-05,2.62295]
[1777890624960,48.8,78497.55,0.0,-0.98749,1e-05,2.62526]
[1777890625077,48.8,78497.55,0.0,-0.98749,1e-05,2.62526]
[1777890628030,48.8,78503.81,0.0,-0.98745,1e-05,2.63322]
[1777890629993,48.79,78507.28,0.0,-0.98743,1e-05,2.63797]
[1777890630077,48.79,78507.28,0.0,-0.98743,1e-05,2.63797]
[1777890634553,48.79,78504.77,0.0,-0.98747,1e-05,2.63054]
[1777890634575,48.79,78504.77,0.0,-0.98747,1e-05,2.63054]
[1777890634654,48.78,78509.77,0.0,-0.98743,1e-05,2.6371]
[1777890640114,48.77,78521.16,0.0,-0.98735,1e-05,2.65181]
[1777890642137,48.77,78530.24,0.0,-0.98728,1e-05,2.66465]
[1777890643144,48.77,78534.71,0.0,-0.98725,1e-05,2.67094]
[1777890644927,48.77,78538.93,0.0,-0.98721,1e-05,2.67746]
[1777890649923,48.77,78539.65,0.0,-0.98721,1e-05,2.67854]
[1777890650075,48.77,78539.56,0.0,-0.98721,1e-05,2.67838]
[1777890655752,48.77,78541.92,0.0,-0.98719,1e-05,2.68198]
[1777890655828,48.77,78541.92,0.0,-0.98719,1e-05,2.68198]
[1777890655929,48.77,78535.71,0.0,-0.98724,1e-05,2.67235]
[1777890657215,48.77,78535.71,0.0,-0.98724,1e-05,2.67235]
[1777890657332,48.77,78535.71,0.0,-0.98724,1e-05,2.67235]
[1777890657427,48.77,78534.48,0.0,-0.98725,1e-05,2.67045]
[1777890659297,48.77,78534.48,0.0,-0.98725,1e-05,2.67045]
[1777890661279,48.77,78541.85,0.0,-0.98719,1e-05,2.68184]
[1777890663170,48.77,78543.79,0.0,-0.98717,1e-05,2.68485]
[1777890663293,48.77,78543.89,0.0,-0.98717,1e-05,2.68499]
[1777890665307,48.77,78537.72,0.0,-0.98722,1e-05,2.67542]
[1777890666314,48.77,78531.85,0.0,-0.98727,1e-05,2.66635]
[1777890668328,48.77,78523.1,0.0,-0.98735,1e-05,2.65291]
[1777890670342,48.77,78520.6,0.0,-0.98737,1e-05,2.64912]
[1777890671137,48.77,78520.6,0.0,-0.98737,1e-05,2.64912]
[1777890671326,48.77,78520.6,0.0,-0.98737,1e-05,2.64912]
[1777890671395,48.77,78521.16,0.0,-0.98736,1e-05,2.65002]
[1777890672767,48.77,78521.16,0.0,-0.98736,1e-05,2.65002]
[1777890672828,48.77,78521.16,0.0,-0.98736,1e-05,2.65002]
[1777890677285,48.77,78519.01,0.0,-0.98738,1e-05,2.64692]
[1777890677326,48.77,78519.01,0.0,-0.98738,1e-05,2.64692]
[1777890677391,48.77,78519.94,0.0,-0.98737,1e-05,2.64838]
[1777890683020,48.77,78519.3,0.0,-0.98737,1e-05,2.64756]
[1777890683076,48.77,78516.5,0.0,-0.9874,1e-05,2.64331]
[1777890686956,48.77,78514.84,0.0,-0.98741,1e-05,2.64092]
[1777890687077,48.77,78515.7,0.0,-0.9874,1e-05,2.64228]
[1777890687169,48.77,78515.7,0.0,-0.9874,1e-05,2.64228]
[1777890687332,48.77,78515.7,0.0,-0.9874,1e-05,2.64228]
[1777890687463,48.77,78517.17,0.0,-0.98739,1e-05,2.64458]
[1777890691184,48.77,78517.49,0.0,-0.98739,1e-05,2.64521]
[1777890691324,48.77,78517.49,0.0,-0.98739,1e-05,2.64521]
[1777890695519,48.77,78523.06,0.0,-0.98735,1e-05,2.65252]
[1777890699728,48.77,78525.36,0.0,-0.98733,1e-05,2.65618]
[1777890699826,48.77,78525.36,0.0,-0.98733,1e-05,2.65618]
[1777890699829,48.77,78530.32,0.0,-0.98729,1e-05,2.66383]
[1777890703482,48.77,78533.65,0.0,-0.98726,1e-05,2.66899]
[1777890703577,48.77,78533.65,0.0,-0.98726,1e-05,2.66899]
[1777890703609,48.77,78540.05,0.0,-0.9872,1e-05,2.67888]
[1777890704556,48.77,78540.05,0.0,-0.9872,1e-05,2.67888]
[1777890704575,48.77,78540.05,0.0,-0.9872,1e-05,2.67888]
[1777890704676,48.77,78540.12,0.0,-0.9872,1e-05,2.67898]
[1777890707605,48.77,78549.96,0.0,-0.98712,1e-05,2.69418]
[1777890708612,48.77,78550.56,0.0,-0.98712,1e-05,2.69507]
[1777890709840,48.77,78550.56,0.0,-0.98712,1e-05,2.69507]
[1777890710076,48.77,78551.54,0.0,-0.98711,1e-05,2.69656]
[1777890715661,48.77,78548.13,0.0,-0.98714,1e-05,2.69103]
[1777890716711,48.77,78548.13,0.0,-0.98714,1e-05,2.69103]
[1777890716830,48.77,78548.13,0.0,-0.98714,1e-05,2.69103]
[1777890717415,48.77,78548.45,0.0,-0.98714,1e-05,2.69149]
[1777890717576,48.77,78548.45,0.0,-0.98714,1e-05,2.69149]
[1777890717678,48.77,78547.37,0.0,-0.98715,1e-05,2.68978]
[1777890719692,48.77,78542.74,0.0,-0.98718,1e-05,2.68255]
[1777890720426,48.77,78542.74,0.0,-0.98718,1e-05,2.68255]
[1777890721738,48.77,78550.8,0.0,-0.98712,1e-05,2.69502]
[1777890722721,48.79,78586.71,0.0,-0.98679,1e-05,2.75599]
[1777890723855,48.79,78586.71,0.0,-0.98679,1e-05,2.75599]
[1777890723883,48.78,78670.87,0.0,-0.98605,1e-05,2.89134]
[1777890724733,48.78,78671.11,0.0,-0.98605,1e-05,2.89135]
[1777890725244,48.78,78671.11,0.0,-0.98605,1e-05,2.89135]
[1777890725744,48.78,78677.34,0.0,-0.98599,1e-05,2.9012]
[1777890728980,48.78,78675.71,0.0,-0.98601,1e-05,2.89773]
[1777890729000,48.78,78665.98,0.0,-0.9861,1e-05,2.88139]
[1777890729759,48.78,78665.98,0.0,-0.9861,1e-05,2.88139]
[1777890729788,48.78,78690.04,0.0,-0.98589,1e-05,2.92057]
[1777890730779,48.78,78691.17,0.0,-0.98588,1e-05,2.92201]
[1777890731787,48.77,78721.12,0.0,-0.98561,1e-05,2.97144]
[1777890733028,48.77,78721.12,0.0,-0.98561,1e-05,2.97144]
[1777890733043,48.77,78759.24,0.0,-0.98526,1e-05,3.03531]
[1777890734815,48.77,78759.87,0.0,-0.98526,1e-05,3.03519]
[1777890735194,48.77,78759.87,0.0,-0.98526,1e-05,3.03519]
[1777890738947,48.76,78759.68,0.0,-0.98527,1e-05,3.033]
[1777890738976,48.76,78816.7,0.0,-0.98473,1e-05,3.13068]
[1777890739848,48.76,78817.13,0.0,-0.98473,1e-05,3.13068]
[1777890740855,48.75,78820.36,0.0,-0.9847,1e-05,3.13552]
[1777890741660,48.75,78820.36,0.0,-0.9847,1e-05,3.13552]
[1777890742869,48.75,78828.46,0.0,-0.98463,1e-05,3.14889]
[1777890743878,48.74,78861.15,0.0,-0.98433,1e-05,3.20299]
[1777890744989,48.74,78861.15,0.0,-0.98433,1e-05,3.20299]
[1777890745083,48.74,78903.09,0.0,-0.98391,1e-05,3.27726]
[1777890745396,48.74,78903.09,0.0,-0.98391,1e-05,3.27726]
[1777890745825,48.74,78903.09,0.0,-0.98391,1e-05,3.27726]
[1777890745892,48.73,78902.59,0.0,-0.98393,1e-05,3.27535]
[1777890746900,48.73,78899.84,0.0,-0.98396,1e-05,3.26932]
[1777890748926,48.73,78908.36,0.0,-0.98388,1e-05,3.28317]
[1777890749493,48.73,78908.36,0.0,-0.98388,1e-05,3.28317]
[1777890749932,48.72,78892.82,0.0,-0.98405,1e-05,3.25362]
[1777890750680,48.72,78892.82,0.0,-0.98405,1e-05,3.25362]
[1777890750939,48.69,78871.99,0.0,-0.98431,1e-05,3.20625]
[1777890751955,48.66,78874.8,0.0,-0.98435,1e-05,3.20038]
[1777890753622,48.63,78872.76,0.0,-0.98442,1e-05,3.18765]
[1777890753968,48.6,78867.24,0.0,-0.98452,1e-05,3.16902]
[1777890755982,48.6,78873.1,0.0,-0.98447,1e-05,3.17768]
[1777890756989,48.59,78880.77,0.0,-0.9844,1e-05,3.19041]
[1777890757845,48.59,78880.77,0.0,-0.9844,1e-05,3.19041]
[1777890757997,48.59,78900.3,0.0,-0.98421,1e-05,3.22435]
[1777890759004,48.59,78912.56,0.0,-0.9841,1e-05,3.24541]
[1777890760020,48.56,78913.27,0.0,-0.98415,1e-05,3.23683]
[1777890762032,48.5,78884.66,0.0,-0.98454,1e-05,3.16682]
[1777890762416,48.5,78884.66,0.0,-0.98454,1e-05,3.16682]
[1777890763040,48.47,78876.88,0.0,-0.98466,1e-05,3.14473]
[1777890764047,48.47,78872.15,0.0,-0.98471,1e-05,3.13561]
[1777890765054,48.46,78880.63,0.0,-0.98464,1e-05,3.14973]
[1777890766345,48.46,78876.07,0.0,-0.98468,1e-05,3.14088]
[1777890767067,48.46,78873.6,0.0,-0.98471,1e-05,3.13575]
[1777890768075,48.46,78869.02,0.0,-0.98476,1e-05,3.12692]
[1777890770088,48.45,78861.5,0.0,-0.98484,1e-05,3.11222]
[1777890771096,48.43,78861.33,0.0,-0.98489,1e-05,3.10457]
[1777890771561,48.43,78861.33,0.0,-0.98489,1e-05,3.10457]
[1777890772102,48.42,78863.28,0.0,-0.98487,1e-05,3.10725]
[1777890773110,48.42,78883.78,0.0,-0.98468,1e-05,3.14247]
[1777890774117,48.42,78902.47,0.0,-0.9845,1e-05,3.17473]
[1777890775128,48.39,78892.43,0.0,-0.98464,1e-05,3.14853]
[1777890776135,48.39,78873.13,0.0,-0.98484,1e-05,3.11381]
[1777890777142,48.39,78873.03,0.0,-0.98484,1e-05,3.1129]
[1777890779164,48.38,78888.49,0.0,-0.9847,1e-05,3.13855]
[1777890780166,48.38,78902.05,0.0,-0.98457,1e-05,3.16172]
[1777890781173,48.38,78901.03,0.0,-0.98459,1e-05,3.15909]
[1777890781948,48.38,78901.03,0.0,-0.98459,1e-05,3.15909]
[1777890782008,48.38,78901.03,0.0,-0.98459,1e-05,3.15827]
[1777890783558,48.37,78901.19,0.0,-0.98459,1e-05,3.15773]
[1777890783637,48.37,78906.56,0.0,-0.98454,1e-05,3.16725]
[1777890785211,48.37,78920.9,0.0,-0.98441,1e-05,3.19111]
[1777890786218,48.36,78930.1,0.0,-0.98432,1e-05,3.20668]
[1777890787444,48.36,78930.1,0.0,-0.98432,1e-05,3.20668]
[1777890787518,48.36,78933.31,0.0,-0.98429,1e-05,3.21258]
[1777890788232,48.37,78932.86,0.0,-0.98429,1e-05,3.21189]
[1777890789587,48.37,78932.86,0.0,-0.98429,1e-05,3.21189]
[1777890789679,48.37,78935.11,0.0,-0.98427,1e-05,3.21603]
[1777890791576,48.37,78935.11,0.0,-0.98427,1e-05,3.21614]
[1777890791661,48.37,78920.32,0.0,-0.98442,1e-05,3.18978]
[1777890793602,48.37,78920.32,0.0,-0.98442,1e-05,3.18988]
[1777890794274,48.37,78920.69,0.0,-0.98441,1e-05,3.19079]
[1777890795994,48.37,78920.69,0.0,-0.98441,1e-05,3.19079]
[1777890796053,48.37,78893.34,0.0,-0.98468,1e-05,3.14261]
[1777890797295,48.37,78907.34,0.0,-0.98454,1e-05,3.1676]
[1777890799904,48.37,78908.32,0.0,-0.98453,1e-05,3.16956]
[1777890799935,48.37,78908.36,0.0,-0.98453,1e-05,3.16999]
[1777890802101,48.37,78908.36,0.0,-0.98453,1e-05,3.16999]
[1777890802117,48.38,78904.02,0.0,-0.98455,1e-05,3.16574]
[1777890803337,48.38,78918.78,0.0,-0.9844,1e-05,3.19217]
[1777890804344,48.39,78959.23,0.0,-0.98399,1e-05,3.26641]
[1777890805700,48.39,78959.23,0.0,-0.98399,1e-05,3.26641]
[1777890805767,48.39,78966.57,0.0,-0.98391,1e-05,3.27978]
[1777890807859,48.39,78966.57,0.0,-0.98391,1e-05,3.27978]
[1777890807941,48.39,78958.04,0.0,-0.984,1e-05,3.26425]
[1777890809379,48.39,78924.25,0.0,-0.98434,1e-05,3.20337]
[1777890811732,48.39,78921.82,0.0,-0.98436,1e-05,3.19905]
[1777890811823,48.39,78936.23,0.0,-0.98423,1e-05,3.22348]
[1777890813408,48.39,78943.66,0.0,-0.98415,1e-05,3.23694]
[1777890815421,48.39,78940.85,0.0,-0.98418,1e-05,3.23202]
[1777890818442,48.39,78951.7,0.0,-0.98407,1e-05,3.25182]
[1777890819449,48.39,78935.52,0.0,-0.98423,1e-05,3.22268]
[1777890820455,48.39,78926.4,0.0,-0.98432,1e-05,3.2064]
[1777890821462,48.39,78931.51,0.0,-0.98427,1e-05,3.21568]
[1777890822470,48.39,78923.7,0.0,-0.98435,1e-05,3.2018]
[1777890823558,48.39,78923.7,0.0,-0.98435,1e-05,3.2018]
[1777890823617,48.39,78918.26,0.0,-0.9844,1e-05,3.19218]
[1777890824484,48.39,78918.61,0.0,-0.9844,1e-05,3.19296]
[1777890825491,48.39,78929.05,0.0,-0.98429,1e-05,3.21177]
[1777890826498,48.39,78926.35,0.0,-0.98432,1e-05,3.20707]
[1777890827505,48.39,78915.84,0.0,-0.98442,1e-05,3.1884]
[1777890828511,48.39,78908.5,0.0,-0.98449,1e-05,3.17545]
[1777890829519,48.39,78893.92,0.0,-0.98464,1e-05,3.14976]
[1777890830526,48.39,78893.98,0.0,-0.98463,1e-05,3.15007]
[1777890832022,48.39,78893.98,0.0,-0.98463,1e-05,3.15007]
[1777890832111,48.4,78893.36,0.0,-0.98464,1e-05,3.14939]
[1777890833551,48.4,78887.28,0.0,-0.9847,1e-05,3.13888]
[1777890836572,48.39,78885.26,0.0,-0.98473,1e-05,3.13297]
[1777890839593,48.38,78875.62,0.0,-0.98483,1e-05,3.1145]
[1777890840620,48.38,78865.29,0.0,-0.98494,1e-05,3.09569]
[1777890842064,48.38,78865.29,0.0,-0.98494,1e-05,3.09569]
[1777890842152,48.38,78865.33,0.0,-0.98494,1e-05,3.09432]
[1777890843635,48.37,78886.01,0.0,-0.98475,1e-05,3.1298]
[1777890844457,48.37,78886.01,0.0,-0.98475,1e-05,3.1298]
[1777890844644,48.37,78895.79,0.0,-0.98466,1e-05,3.14632]
[1777890845655,48.37,78903.59,0.0,-0.98459,1e-05,3.15855]
[1777890846662,48.36,78911.62,0.0,-0.98451,1e-05,3.17195]
[1777890848396,48.36,78914.35,0.0,-0.98449,1e-05,3.17596]
[1777890848677,48.36,78912.22,0.0,-0.98452,1e-05,3.17132]
[1777890849604,48.36,78912.22,0.0,-0.98452,1e-05,3.17132]
[1777890849684,48.36,78907.1,0.0,-0.98457,1e-05,3.1614]
[1777890850691,48.35,78898.96,0.0,-0.98466,1e-05,3.14618]
[1777890851699,48.35,78901.74,0.0,-0.98464,1e-05,3.1503]
[1777890853713,48.35,78922.7,0.0,-0.98443,1e-05,3.18767]
[1777890854721,48.35,78932.47,0.0,-0.98432,1e-05,3.20621]
[1777890855728,48.35,78928.15,0.0,-0.98437,1e-05,3.19855]
[1777890856315,48.35,78928.15,0.0,-0.98437,1e-05,3.19855]
[1777890856925,48.35,78928.15,0.0,-0.98437,1e-05,3.19855]
[1777890857221,48.35,78928.15,0.0,-0.98437,1e-05,3.19855]
[1777890857261,48.36,78911.71,0.0,-0.98453,1e-05,3.17004]
[1777890857742,48.36,78911.71,0.0,-0.98452,1e-05,3.17014]
[1777890858749,48.36,78900.36,0.0,-0.98464,1e-05,3.1502]
[1777890859756,48.36,78897.99,0.0,-0.98466,1e-05,3.14617]
[1777890860338,48.36,78897.99,0.0,-0.98466,1e-05,3.14617]
[1777890860766,48.36,78901.91,0.0,-0.98462,1e-05,3.15326]
[1777890862780,48.36,78903.59,0.0,-0.9846,1e-05,3.15654]
[1777890865801,48.36,78906.79,0.0,-0.98457,1e-05,3.16266]
[1777890866334,48.36,78906.79,0.0,-0.98457,1e-05,3.16266]
[1777890866808,48.36,78914.07,0.0,-0.98449,1e-05,3.17572]
[1777890867815,48.36,78916.81,0.0,-0.98447,1e-05,3.18071]
[1777890869829,48.36,78925.59,0.0,-0.98438,1e-05,3.19659]
[1777890870836,48.36,78933.14,0.0,-0.9843,1e-05,3.21019]
[1777890871843,48.36,78940.79,0.0,-0.98423,1e-05,3.22234]
[1777890872850,48.37,78942.35,0.0,-0.98421,1e-05,3.22553]
[1777890873857,48.37,78926.94,0.0,-0.98437,1e-05,3.19822]
[1777890874864,48.37,78924.07,0.0,-0.98439,1e-05,3.19318]
[1777890875870,48.37,78936.24,0.0,-0.98427,1e-05,3.21505]
[1777890876878,48.37,78941.63,0.0,-0.98422,1e-05,3.22479]
[1777890877884,48.37,78943.99,0.0,-0.98419,1e-05,3.22938]
[1777890879899,48.37,78947.16,0.0,-0.98416,1e-05,3.23515]
[1777890880327,48.37,78947.16,0.0,-0.98416,1e-05,3.23515]
[1777890880906,48.37,78948.19,0.0,-0.98415,1e-05,3.23703]
[1777890881913,48.37,78955.24,0.0,-0.98408,1e-05,3.24978]
[1777890882920,48.37,78964.74,0.0,-0.98398,1e-05,3.26701]
[1777890883927,48.37,78969.77,0.0,-0.98393,1e-05,3.2761]
[1777890884412,48.37,78969.77,0.0,-0.98393,1e-05,3.2761]
[1777890884934,48.37,78972.54,0.0,-0.9839,1e-05,3.28109]
[1777890888283,48.37,78976.05,0.0,-0.98387,1e-05,3.28738]
[1777890888962,48.37,78980.0,0.0,-0.98383,1e-05,3.29443]
[1777890889969,48.37,78973.72,0.0,-0.98389,1e-05,3.28288]
[1777890891983,48.37,78970.66,0.0,-0.98393,1e-05,3.27719]
[1777890892990,48.37,78974.53,0.0,-0.98389,1e-05,3.28419]
[1777890896011,48.37,78978.11,0.0,-0.98385,1e-05,3.29052]
[1777890897021,48.37,78981.85,0.0,-0.98381,1e-05,3.29728]
[1777890899230,48.36,78984.14,0.0,-0.98379,1e-05,3.30139]
[1777890899325,48.36,78978.97,0.0,-0.98384,1e-05,3.29183]
[1777890904072,48.36,78995.36,0.0,-0.98368,1e-05,3.32086]
[1777890905079,48.36,78998.13,0.0,-0.98365,1e-05,3.32583]
[1777890908100,48.36,78993.33,0.0,-0.98371,1e-05,3.31659]
[1777890909107,48.36,78990.18,0.0,-0.98374,1e-05,3.31068]
[1777890910115,48.36,78987.61,0.0,-0.98377,1e-05,3.30586]
[1777890912128,48.36,78997.98,0.0,-0.98366,1e-05,3.32471]
[1777890913135,48.36,78994.99,0.0,-0.98369,1e-05,3.31907]
[1777890914141,48.36,78988.89,0.0,-0.98376,1e-05,3.30774]
[1777890917163,48.35,78985.72,0.0,-0.9838,1e-05,3.30065]
[1777890918166,48.35,78985.72,0.0,-0.9838,1e-05,3.30065]
[1777890918188,48.35,78951.17,0.0,-0.98415,1e-05,3.23747]
[1777890920192,48.35,78959.46,0.0,-0.98407,1e-05,3.25215]
[1777890921196,48.35,78966.42,0.0,-0.984,1e-05,3.26379]
[1777890922014,48.35,78966.42,0.0,-0.984,1e-05,3.26379]
[1777890922203,48.35,78972.56,0.0,-0.98395,1e-05,3.27395]
[1777890924217,48.31,78973.36,0.0,-0.984,1e-05,3.26419]
[1777890925224,48.28,78969.55,0.0,-0.9841,1e-05,3.24734]
[1777890927238,48.25,78973.28,0.0,-0.98412,1e-05,3.2435]
[1777890928244,48.22,78977.62,0.0,-0.98413,1e-05,3.24185]
[1777890930259,48.18,78963.32,0.0,-0.98433,1e-05,3.20569]
[1777890931266,48.18,78959.37,0.0,-0.98438,1e-05,3.19607]
[1777890932273,48.18,78964.31,0.0,-0.98434,1e-05,3.20407]
[1777890935294,48.17,78967.96,0.0,-0.98432,1e-05,3.20798]
[1777890936307,48.17,78971.34,0.0,-0.98429,1e-05,3.21317]
[1777890937310,48.16,78982.03,0.0,-0.98419,1e-05,3.23157]
[1777890938080,48.16,78982.03,0.0,-0.98419,1e-05,3.23157]
[1777890938317,48.16,78991.14,0.0,-0.9841,1e-05,3.24715]
[1777890939324,48.16,78989.21,0.0,-0.98413,1e-05,3.24269]
[1777890940331,48.15,78992.86,0.0,-0.98409,1e-05,3.24836]
[1777890942346,48.15,78996.06,0.0,-0.98407,1e-05,3.25225]
[1777890947384,48.11,78990.1,0.0,-0.98421,1e-05,3.2282]
[1777890948390,48.1,78979.41,0.0,-0.98432,1e-05,3.20799]
[1777890949398,48.1,78985.94,0.0,-0.98426,1e-05,3.21888]
[1777890950364,48.1,78985.94,0.0,-0.98426,1e-05,3.21888]
[1777890950405,48.1,78995.07,0.0,-0.98417,1e-05,3.23449]
[1777890951413,48.09,78996.84,0.0,-0.98416,1e-05,3.23677]
[1777890952419,48.09,79004.18,0.0,-0.98409,1e-05,3.24917]
[1777890953426,48.09,79006.46,0.0,-0.98407,1e-05,3.25236]
[1777890954948,48.08,78999.31,0.0,-0.98416,1e-05,3.23746]
[1777890956447,48.08,78993.64,0.0,-0.98422,1e-05,3.22623]
[1777890957453,48.08,78985.67,0.0,-0.98431,1e-05,3.21091]
[1777890958575,48.08,78985.67,0.0,-0.98431,1e-05,3.21091]
[1777890958625,48.07,78976.71,0.0,-0.9844,1e-05,3.19388]
[1777890959467,48.07,78976.71,0.0,-0.98441,1e-05,3.19302]
[1777890961027,48.07,78976.71,0.0,-0.98441,1e-05,3.19302]
[1777890961229,48.07,78980.47,0.0,-0.98438,1e-05,3.19806]
[1777890961577,48.07,78980.47,0.0,-0.98438,1e-05,3.19806]
[1777890961586,48.07,78989.28,0.0,-0.98429,1e-05,3.21393]
[1777890963496,48.06,78985.59,0.0,-0.98434,1e-05,3.20556]
[1777890964503,48.06,78983.72,0.0,-0.98436,1e-05,3.20131]
[1777890966129,48.06,78983.72,0.0,-0.98436,1e-05,3.20131]
[1777890966284,48.06,78983.72,0.0,-0.98436,1e-05,3.20131]
[1777890967526,48.05,78977.52,0.0,-0.98444,1e-05,3.18758]
[1777890968546,48.05,78970.85,0.0,-0.98451,1e-05,3.17478]
[1777890969546,48.04,78953.05,0.0,-0.98469,1e-05,3.14226]
[1777890971560,48.04,78956.35,0.0,-0.98467,1e-05,3.14655]
[1777890973645,48.04,78957.22,0.0,-0.98466,1e-05,3.14734]
[1777890974222,48.04,78957.22,0.0,-0.98466,1e-05,3.14734]
[1777890974269,48.03,78963.55,0.0,-0.98461,1e-05,3.15706]
[1777890975588,48.03,78966.82,0.0,-0.98458,1e-05,3.16211]
[1777890976595,48.03,78963.35,0.0,-0.98462,1e-05,3.15514]
[1777890977602,48.02,78967.35,0.0,-0.98458,1e-05,3.16148]
[1777890978609,48.02,78974.64,0.0,-0.98452,1e-05,3.17372]
[1777890979616,48.02,78979.74,0.0,-0.98447,1e-05,3.18206]
[1777890980623,48.02,78982.36,0.0,-0.98445,1e-05,3.18594]
[1777890981630,48.01,78996.0,0.0,-0.98432,1e-05,3.20966]
[1777890982637,48.01,79002.18,0.0,-0.98426,1e-05,3.21994]
[1777890983644,48.01,79007.36,0.0,-0.98421,1e-05,3.22845]
[1777890984651,48.01,79004.32,0.0,-0.98425,1e-05,3.22205]
[1777890987672,48.0,78996.76,0.0,-0.98434,1e-05,3.2057]
[1777890988984,48.0,78996.76,0.0,-0.98434,1e-05,3.2057]
[1777890989075,48.0,78996.76,0.0,-0.98434,1e-05,3.2057]
[1777890989119,47.99,78983.88,0.0,-0.98448,1e-05,3.18079]
[1777890990693,47.99,78983.83,0.0,-0.98448,1e-05,3.17986]
[1777890992327,47.99,78983.83,0.0,-0.98448,1e-05,3.17986]
[1777890992429,47.98,78982.34,0.0,-0.98451,1e-05,3.17392]
[1777890992575,47.98,78982.34,0.0,-0.98451,1e-05,3.17392]
[1777890992706,47.98,78982.34,0.0,-0.98451,1e-05,3.17392]
[1777890993473,47.98,78982.34,0.0,-0.98451,1e-05,3.17392]
[1777890993575,47.98,78982.34,0.0,-0.98451,1e-05,3.17392]
[1777890995688,47.98,78985.91,0.0,-0.98449,1e-05,3.1787]
[1777890995746,47.98,78986.27,0.0,-0.98449,1e-05,3.17854]
[1777890996503,47.98,78986.27,0.0,-0.98449,1e-05,3.17854]
[1777890997743,47.97,78988.73,0.0,-0.98447,1e-05,3.18132]
[1777890999155,47.97,78988.73,0.0,-0.98447,1e-05,3.18132]
[1777890999187,47.97,78988.5,0.0,-0.98449,1e-05,3.17927]
[1777890999513,47.97,78988.5,0.0,-0.98449,1e-05,3.17927]
[1777891001437,47.97,78988.5,0.0,-0.98449,1e-05,3.17927]
[1777891001575,47.96,78986.84,0.0,-0.98451,1e-05,3.17548]
[1777891002333,47.96,78986.84,0.0,-0.98451,1e-05,3.17548]
[1777891002429,47.96,78984.11,0.0,-0.98454,1e-05,3.16897]
[1777891002574,47.96,78984.11,0.0,-0.98454,1e-05,3.16897]
[1777891002823,47.96,78984.92,0.0,-0.98454,1e-05,3.16962]
[1777891004501,47.95,78985.07,0.0,-0.98454,1e-05,3.16909]
[1777891004574,47.95,78985.07,0.0,-0.98454,1e-05,3.16909]
[1777891007471,47.95,78983.33,0.0,-0.98457,1e-05,3.1636]
[1777891007577,47.95,78983.33,0.0,-0.98457,1e-05,3.1636]
[1777891008385,47.95,78983.33,0.0,-0.98457,1e-05,3.1636]
[1777891008457,47.94,78982.62,0.0,-0.98458,1e-05,3.16154]
[1777891008579,47.94,78982.62,0.0,-0.98458,1e-05,3.16154]
[1777891009146,47.94,78982.62,0.0,-0.98458,1e-05,3.16154]
[1777891009180,47.94,78980.44,0.0,-0.98461,1e-05,3.15686]
[1777891010838,47.94,78971.91,0.0,-0.9847,1e-05,3.14089]
[1777891012937,47.94,78972.36,0.0,-0.9847,1e-05,3.14092]
[1777891013000,47.93,78965.76,0.0,-0.98477,1e-05,3.12772]
[1777891015188,47.93,78965.76,0.0,-0.98477,1e-05,3.12772]
[1777891015279,47.93,78967.32,0.0,-0.98477,1e-05,3.12904]
[1777891016878,47.92,78992.64,0.0,-0.98452,1e-05,3.17344]
[1777891017885,47.92,78999.84,0.0,-0.98445,1e-05,3.18563]
[1777891018956,47.92,78999.84,0.0,-0.98445,1e-05,3.18563]
[1777891019053,47.92,79047.34,0.0,-0.98397,1e-05,3.27135]
[1777891019899,47.92,79047.34,0.0,-0.98397,1e-05,3.2715]
[1777891023972,47.92,79044.72,0.0,-0.984,1e-05,3.26601]
[1777891025130,47.92,79044.72,0.0,-0.984,1e-05,3.26601]
[1777891025143,47.91,78987.03,0.0,-0.9846,1e-05,3.15975]
[1777891026981,47.91,78966.83,0.0,-0.9848,1e-05,3.12293]
[1777891028362,47.91,78966.83,0.0,-0.9848,1e-05,3.12293]
[1777891028414,47.9,78971.96,0.0,-0.98476,1e-05,3.1306]
[1777891030021,47.9,78974.85,0.0,-0.98473,1e-05,3.13502]
[1777891031029,47.9,78972.91,0.0,-0.98476,1e-05,3.13012]
[1777891036062,47.89,78972.13,0.0,-0.98479,1e-05,3.12514]
[1777891036765,47.89,78972.13,0.0,-0.98479,1e-05,3.12514]
[1777891036846,47.89,78972.13,0.0,-0.98479,1e-05,3.12514]
[1777891038067,47.88,78971.85,0.0,-0.9848,1e-05,3.12393]
[1777891038125,47.88,78967.72,0.0,-0.98484,1e-05,3.11591]
[1777891040092,47.88,78963.13,0.0,-0.98489,1e-05,3.10642]
[1777891040715,47.88,78963.13,0.0,-0.98489,1e-05,3.10642]
[1777891040829,47.88,78963.13,0.0,-0.98489,1e-05,3.10642]
[1777891041098,47.88,78958.75,0.0,-0.98494,1e-05,3.09802]
[1777891045086,47.87,78957.39,0.0,-0.98496,1e-05,3.09364]
[1777891045329,47.87,78957.39,0.0,-0.98496,1e-05,3.09364]
[1777891045431,47.87,78965.84,0.0,-0.98489,1e-05,3.10787]
[1777891047140,47.86,78965.64,0.0,-0.9849,1e-05,3.10616]
[1777891048147,47.86,78970.92,0.0,-0.98485,1e-05,3.11481]
[1777891048804,47.86,78970.92,0.0,-0.98485,1e-05,3.11481]
[1777891048829,47.86,78970.92,0.0,-0.98485,1e-05,3.11481]
[1777891049154,47.86,78976.51,0.0,-0.9848,1e-05,3.12402]
[1777891051241,47.86,78976.26,0.0,-0.9848,1e-05,3.12286]
[1777891051325,47.86,78976.26,0.0,-0.9848,1e-05,3.12286]
[1777891051342,47.85,78973.5,0.0,-0.98484,1e-05,3.11566]
[1777891057209,47.84,78971.45,0.0,-0.98488,1e-05,3.1079]
[1777891057663,47.84,78971.45,0.0,-0.98488,1e-05,3.1079]
[1777891057836,47.84,78971.45,0.0,-0.98488,1e-05,3.1079]
[1777891058217,47.84,78967.35,0.0,-0.98493,1e-05,3.09999]
[1777891059223,47.84,78963.78,0.0,-0.98497,1e-05,3.09304]
[1777891060231,47.83,78958.1,0.0,-0.98503,1e-05,3.08241]
[1777891061909,47.83,78956.83,0.0,-0.98504,1e-05,3.07955]
[1777891062075,47.83,78956.83,0.0,-0.98504,1e-05,3.07955]
[1777891062244,47.83,78951.08,0.0,-0.9851,1e-05,3.06885]
[1777891064259,47.83,78954.95,0.0,-0.98507,1e-05,3.07441]
[1777891066653,47.82,78955.27,0.0,-0.98507,1e-05,3.07373]
[1777891067280,47.82,78951.46,0.0,-0.98511,1e-05,3.06645]
[1777891068287,47.82,78967.38,0.0,-0.98496,1e-05,3.09378]
[1777891069074,47.82,78967.38,0.0,-0.98496,1e-05,3.09378]
[1777891069294,47.82,78976.96,0.0,-0.98487,1e-05,3.11003]
[1777891070302,47.81,78976.51,0.0,-0.98488,1e-05,3.10855]
[1777891070801,47.81,78976.51,0.0,-0.98488,1e-05,3.10855]
[1777891070827,47.81,78976.51,0.0,-0.98488,1e-05,3.10855]
[1777891072590,47.81,78973.56,0.0,-0.98492,1e-05,3.10199]
[1777891072827,47.81,78973.56,0.0,-0.98492,1e-05,3.10199]
[1777891073323,47.81,78967.54,0.0,-0.98498,1e-05,3.09072]
[1777891074534,47.81,78967.54,0.0,-0.98498,1e-05,3.09072]
[1777891074330,47.81,78959.54,0.0,-0.98506,1e-05,3.07603]
[1777891074577,47.81,78959.54,0.0,-0.98506,1e-05,3.07603]
[1777891075337,47.8,78959.7,0.0,-0.98506,1e-05,3.07569]
[1777891076301,47.8,78959.7,0.0,-0.98506,1e-05,3.07569]
[1777891076526,47.8,78956.1,0.0,-0.9851,1e-05,3.06876]
[1777891077726,47.8,78955.97,0.0,-0.98511,1e-05,3.06792]
[1777891077826,47.8,78955.97,0.0,-0.98511,1e-05,3.06792]
[1777891082386,47.79,78944.79,0.0,-0.98523,1e-05,3.04544]
[1777891084740,47.79,78944.5,0.0,-0.98524,1e-05,3.04382]
[1777891084967,47.79,78944.5,0.0,-0.98524,1e-05,3.04382]
[1777891085170,47.79,78944.5,0.0,-0.98524,1e-05,3.04382]
[1777891085409,47.78,78943.9,0.0,-0.98525,1e-05,3.04222]
[1777891086415,47.78,78951.1,0.0,-0.98518,1e-05,3.0542]
[1777891087423,47.78,78953.92,0.0,-0.98516,1e-05,3.05854]
[1777891089356,47.78,78954.04,0.0,-0.98516,1e-05,3.05817]
[1777891089576,47.78,78952.94,0.0,-0.98518,1e-05,3.05566]
[1777891092458,47.77,78949.27,0.0,-0.98522,1e-05,3.04753]
[1777891093495,47.77,78949.27,0.0,-0.98522,1e-05,3.04753]
[1777891093465,47.77,78946.79,0.0,-0.98525,1e-05,3.04265]
[1777891093575,47.77,78946.79,0.0,-0.98525,1e-05,3.04265]
[1777891094472,47.77,78949.76,0.0,-0.98522,1e-05,3.04726]
[1777891095599,47.77,78949.78,0.0,-0.98523,1e-05,3.04673]
[1777891095830,47.77,78949.78,0.0,-0.98523,1e-05,3.04673]
[1777891096487,47.76,78946.14,0.0,-0.98526,1e-05,3.03983]
[1777891098575,47.76,78946.86,0.0,-0.98526,1e-05,3.03999]
[1777891099536,47.76,78946.86,0.0,-0.98526,1e-05,3.03999]
[1777891099508,47.76,78947.14,0.0,-0.98526,1e-05,3.03992]
[1777891099576,47.76,78947.14,0.0,-0.98526,1e-05,3.03992]
[1777891102988,47.75,78947.52,0.0,-0.98527,1e-05,3.03893]
[1777891103081,47.75,78947.52,0.0,-0.98527,1e-05,3.03893]
[1777891103952,47.75,78945.99,0.0,-0.98529,1e-05,3.03572]
[1777891104075,47.75,78945.99,0.0,-0.98529,1e-05,3.03572]
[1777891104543,47.75,78946.0,0.0,-0.98529,1e-05,3.0352]
[1777891105327,47.75,78946.0,0.0,-0.98529,1e-05,3.0352]
[1777891105575,47.75,78946.0,0.0,-0.98529,1e-05,3.0352]
[1777891109979,47.74,78944.26,0.0,-0.98532,1e-05,3.02949]
[1777891110075,47.74,78944.26,0.0,-0.98532,1e-05,3.02949]
[1777891112846,47.74,78942.2,0.0,-0.98535,1e-05,3.02328]
[1777891113078,47.74,78942.2,0.0,-0.98535,1e-05,3.02328]
[1777891113549,47.74,78942.2,0.0,-0.98535,1e-05,3.02328]
[1777891113575,47.74,78942.2,0.0,-0.98535,1e-05,3.02328]
[1777891113606,47.73,78938.35,0.0,-0.9854,1e-05,3.01558]
[1777891117621,47.73,78937.71,0.0,-0.98541,1e-05,3.01295]
[1777891117825,47.73,78937.71,0.0,-0.98541,1e-05,3.01295]
[1777891122428,47.72,78938.28,0.0,-0.98542,1e-05,3.01193]
[1777891122576,47.72,78938.28,0.0,-0.98542,1e-05,3.01193]
[1777891122891,47.72,78937.38,0.0,-0.98543,1e-05,3.00938]
[1777891123075,47.72,78937.38,0.0,-0.98543,1e-05,3.00938]
[1777891123129,47.72,78937.19,0.0,-0.98544,1e-05,3.00856]
[1777891128710,47.71,78936.75,0.0,-0.98545,1e-05,3.00534]
[1777891132739,47.7,78950.93,0.0,-0.98533,1e-05,3.02795]
[1777891133746,47.7,78966.76,0.0,-0.98518,1e-05,3.05499]
[1777891134753,47.7,78958.92,0.0,-0.98526,1e-05,3.04079]
[1777891136387,47.7,78958.92,0.0,-0.98526,1e-05,3.04079]
[1777891136577,47.7,78958.92,0.0,-0.98526,1e-05,3.04079]
[1777891136488,47.7,78953.29,0.0,-0.98532,1e-05,3.02991]
[1777891138781,47.69,78947.4,0.0,-0.98538,1e-05,3.01865]
[1777891139918,47.69,78947.4,0.0,-0.98538,1e-05,3.01865]
[1777891140076,47.69,78947.4,0.0,-0.98538,1e-05,3.01865]
[1777891140178,47.69,78943.44,0.0,-0.98543,1e-05,3.01078]
[1777891143738,47.69,78945.25,0.0,-0.98541,1e-05,3.01292]
[1777891143827,47.69,78945.25,0.0,-0.98541,1e-05,3.01292]
[1777891147444,47.68,78946.9,0.0,-0.98541,1e-05,3.01429]
[1777891147582,47.68,78946.9,0.0,-0.98541,1e-05,3.01429]
[1777891148832,47.68,78947.73,0.0,-0.9854,1e-05,3.01473]
[1777891149076,47.68,78947.73,0.0,-0.9854,1e-05,3.01473]
[1777891149116,47.68,78947.52,0.0,-0.98541,1e-05,3.01338]
[1777891151144,47.68,78947.55,0.0,-0.98541,1e-05,3.01343]
[1777891151339,47.68,78947.55,0.0,-0.98541,1e-05,3.01343]
[1777891151386,47.67,78954.29,0.0,-0.98535,1e-05,3.02411]
[1777891154686,47.67,78957.87,0.0,-0.98532,1e-05,3.02932]
[1777891154826,47.67,78957.87,0.0,-0.98532,1e-05,3.02932]
[1777891154928,47.67,78963.28,0.0,-0.98528,1e-05,3.03821]
[1777891158923,47.66,78957.26,0.0,-0.98534,1e-05,3.02562]
[1777891160199,47.66,78957.26,0.0,-0.98534,1e-05,3.02562]
[1777891160324,47.66,78957.26,0.0,-0.98534,1e-05,3.02562]
[1777891160379,47.66,78964.54,0.0,-0.98528,1e-05,3.03723]
[1777891162950,47.65,78971.96,0.0,-0.98522,1e-05,3.04912]
[1777891163958,47.65,78976.73,0.0,-0.98517,1e-05,3.05691]
[1777891164964,47.65,78983.38,0.0,-0.98511,1e-05,3.06801]
[1777891165970,47.65,78994.78,0.0,-0.985,1e-05,3.08749]
[1777891166978,47.65,78993.95,0.0,-0.98502,1e-05,3.08541]
[1777891168992,47.64,78987.63,0.0,-0.98508,1e-05,3.07304]
[1777891169999,47.64,78983.75,0.0,-0.98513,1e-05,3.06562]
[1777891171602,47.64,78983.75,0.0,-0.98513,1e-05,3.06562]
[1777891171642,47.64,78990.7,0.0,-0.98507,1e-05,3.07505]
[1777891171826,47.64,78990.7,0.0,-0.98507,1e-05,3.07505]
[1777891174029,47.63,78993.13,0.0,-0.98506,1e-05,3.07752]
[1777891176427,47.63,78994.97,0.0,-0.98504,1e-05,3.08076]
[1777891176575,47.63,78994.97,0.0,-0.98504,1e-05,3.08076]
[1777891180074,47.62,78987.17,0.0,-0.98514,1e-05,3.06341]
[1777891181356,47.62,78987.17,0.0,-0.98514,1e-05,3.06341]
[1777891181576,47.62,78987.17,0.0,-0.98514,1e-05,3.06341]
[1777891181593,47.62,78985.94,0.0,-0.98515,1e-05,3.06067]
[1777891184068,47.61,78987.25,0.0,-0.98515,1e-05,3.06182]
[1777891184078,47.61,78987.25,0.0,-0.98515,1e-05,3.06182]
[1777891186576,47.61,78990.23,0.0,-0.98512,1e-05,3.06589]
[1777891187776,47.61,78991.14,0.0,-0.98512,1e-05,3.06632]
[1777891187826,47.61,78991.14,0.0,-0.98512,1e-05,3.06632]
[1777891188130,47.6,78991.68,0.0,-0.98512,1e-05,3.06668]
[1777891189129,47.6,78991.68,0.0,-0.98512,1e-05,3.06668]
[1777891189325,47.6,78991.68,0.0,-0.98512,1e-05,3.06668]
[1777891193165,47.59,78984.1,0.0,-0.98521,1e-05,3.05054]
[1777891194173,47.59,78978.94,0.0,-0.98526,1e-05,3.04098]
[1777891194812,47.59,78978.94,0.0,-0.98526,1e-05,3.04098]
[1777891194826,47.59,78978.94,0.0,-0.98526,1e-05,3.04098]
[1777891198201,47.59,78970.74,0.0,-0.98535,1e-05,3.02458]
[1777891198880,47.59,78970.74,0.0,-0.98535,1e-05,3.02458]
[1777891199074,47.59,78970.74,0.0,-0.98535,1e-05,3.02458]
[1777891199208,47.58,78966.58,0.0,-0.98539,1e-05,3.01685]
[1777891200215,47.58,78961.92,0.0,-0.98544,1e-05,3.00828]
[1777891202229,47.58,78957.15,0.0,-0.98549,1e-05,2.99909]
[1777891205251,47.58,78969.31,0.0,-0.98538,1e-05,3.01876]
[1777891206513,47.58,78969.31,0.0,-0.98538,1e-05,3.01876]
[1777891206575,47.58,78969.31,0.0,-0.98538,1e-05,3.01876]
[1777891206605,47.57,78981.25,0.0,-0.98527,1e-05,3.03904]
[1777891207265,47.57,78981.25,0.0,-0.98528,1e-05,3.03851]
[1777891210738,47.57,78980.54,0.0,-0.98529,1e-05,3.03569]
[1777891210827,47.57,78980.54,0.0,-0.98529,1e-05,3.03569]
[1777891211293,47.57,78981.01,0.0,-0.98529,1e-05,3.03598]
[1777891213329,47.56,78988.48,0.0,-0.98522,1e-05,3.0485]
[1777891214340,47.56,79000.83,0.0,-0.9851,1e-05,3.06963]
[1777891215346,47.56,79016.6,0.0,-0.98495,1e-05,3.09691]
[1777891216355,47.56,79016.1,0.0,-0.98496,1e-05,3.09539]
[1777891220383,47.55,79021.94,0.0,-0.98492,1e-05,3.1026]
[1777891224412,47.54,79032.05,0.0,-0.98484,1e-05,3.11799]
[1777891225419,47.54,79033.5,0.0,-0.98483,1e-05,3.1199]
[1777891226426,47.54,79041.64,0.0,-0.98475,1e-05,3.13376]
[1777891227433,47.53,79040.27,0.0,-0.98477,1e-05,3.13061]
[1777891229609,47.53,79040.92,0.0,-0.98477,1e-05,3.13108]
[1777891229704,47.53,79036.8,0.0,-0.98481,1e-05,3.12304]
[1777891229826,47.53,79036.8,0.0,-0.98481,1e-05,3.12304]
[1777891231460,47.52,79041.11,0.0,-0.98478,1e-05,3.12776]
[1777891234519,47.52,79040.95,0.0,-0.98479,1e-05,3.12611]
[1777891234582,47.52,79040.95,0.0,-0.98479,1e-05,3.12611]
[1777891236496,47.51,79034.96,0.0,-0.98486,1e-05,3.1134]
[1777891237504,47.51,79027.6,0.0,-0.98494,1e-05,3.09966]
[1777891238511,47.51,79026.39,0.0,-0.98495,1e-05,3.09688]
[1777891239520,47.51,79026.39,0.0,-0.98495,1e-05,3.09688]
[1777891239577,47.51,79026.39,0.0,-0.98495,1e-05,3.09688]
[1777891245045,47.5,79023.8,0.0,-0.985,1e-05,3.08858]
[1777891245075,47.5,79023.8,0.0,-0.985,1e-05,3.08858]
[1777891247754,47.49,79023.22,0.0,-0.98502,1e-05,3.08573]
[1777891247825,47.49,79023.22,0.0,-0.98502,1e-05,3.08573]
[1777891249566,47.49,79020.9,0.0,-0.98504,1e-05,3.08102]
[1777891249576,47.49,79020.9,0.0,-0.98504,1e-05,3.08102]
[1777891249601,47.49,79024.83,0.0,-0.98501,1e-05,3.08737]
[1777891250775,47.49,79024.83,0.0,-0.98501,1e-05,3.08677]
[1777891250825,47.49,79024.83,0.0,-0.98501,1e-05,3.08677]
[1777891251602,47.48,79032.15,0.0,-0.98494,1e-05,3.09913]
[1777891252571,47.48,79032.15,0.0,-0.98494,1e-05,3.09913]
[1777891252617,47.48,79028.31,0.0,-0.98498,1e-05,3.0917]
[1777891252825,47.48,79028.31,0.0,-0.98498,1e-05,3.0917]
[1777891254936,47.48,79026.74,0.0,-0.98501,1e-05,3.08768]
[1777891255074,47.48,79026.74,0.0,-0.98501,1e-05,3.08768]
[1777891255629,47.48,79026.9,0.0,-0.98501,1e-05,3.08736]
[1777891256660,47.48,79026.9,0.0,-0.98501,1e-05,3.08736]
[1777891256679,47.47,79022.66,0.0,-0.98505,1e-05,3.07925]
[1777891256826,47.47,79022.66,0.0,-0.98505,1e-05,3.07925]
[1777891258655,47.47,79018.71,0.0,-0.9851,1e-05,3.07109]
[1777891261051,47.47,79016.93,0.0,-0.98512,1e-05,3.0668]
[1777891261074,47.47,79016.93,0.0,-0.98512,1e-05,3.0668]
[1777891263687,47.46,79008.24,0.0,-0.98522,1e-05,3.04984]
[1777891263877,47.46,79008.24,0.0,-0.98522,1e-05,3.04984]
[1777891264053,47.46,79008.24,0.0,-0.98522,1e-05,3.04984]
[1777891265701,47.46,79015.27,0.0,-0.98515,1e-05,3.0611]
[1777891265987,47.46,79015.27,0.0,-0.98515,1e-05,3.0611]
[1777891266075,47.46,79015.27,0.0,-0.98515,1e-05,3.0611]
[1777891267501,47.46,79013.81,0.0,-0.98517,1e-05,3.05797]
[1777891267715,47.45,79002.41,0.0,-0.98528,1e-05,3.03744]
[1777891268722,47.45,78999.16,0.0,-0.98532,1e-05,3.03125]
[1777891272750,47.45,79010.41,0.0,-0.98522,1e-05,3.04889]
[1777891273758,47.44,79013.75,0.0,-0.98519,1e-05,3.05422]
[1777891275773,47.44,79022.31,0.0,-0.98512,1e-05,3.06817]
[1777891276845,47.44,79022.31,0.0,-0.98512,1e-05,3.06817]
[1777891276849,47.44,79014.0,0.0,-0.9852,1e-05,3.053]
[1777891278794,47.44,78985.92,0.0,-0.98548,1e-05,3.00288]
[1777891280532,47.44,78985.92,0.0,-0.98548,1e-05,3.00288]
[1777891280594,47.43,78977.84,0.0,-0.98556,1e-05,2.98801]
[1777891283830,47.43,78975.02,0.0,-0.98559,1e-05,2.98187]
[1777891285844,47.43,78982.4,0.0,-0.98553,1e-05,2.99378]
[1777891287858,47.42,78988.66,0.0,-0.98547,1e-05,3.00375]
[1777891292575,47.42,78990.64,0.0,-0.98546,1e-05,3.00583]
[1777891293900,47.41,79002.33,0.0,-0.98536,1e-05,3.02321]
[1777891294906,47.42,79010.67,0.0,-0.98528,1e-05,3.03843]
[1777891295914,47.42,79013.15,0.0,-0.98525,1e-05,3.04337]
[1777891296921,47.42,79012.57,0.0,-0.98526,1e-05,3.04184]
[1777891301965,47.41,79011.4,0.0,-0.98529,1e-05,3.03717]
[1777891305274,47.4,79007.75,0.0,-0.98533,1e-05,3.02976]
[1777891305327,47.4,79007.75,0.0,-0.98533,1e-05,3.02976]
[1777891307000,47.4,79000.16,0.0,-0.98541,1e-05,3.01504]
[1777891308013,47.4,78995.18,0.0,-0.98546,1e-05,3.0059]
[1777891309574,47.4,78995.18,0.0,-0.98546,1e-05,3.0059]
[1777891309764,47.4,78995.18,0.0,-0.98546,1e-05,3.0059]
[1777891309600,47.4,78991.36,0.0,-0.9855,1e-05,2.99835]
[1777891309836,47.4,78991.36,0.0,-0.9855,1e-05,2.99835]
[1777891310028,47.4,78991.36,0.0,-0.9855,1e-05,2.99835]
[1777891313049,47.39,78985.89,0.0,-0.98556,1e-05,2.98756]
[1777891314055,47.39,78981.99,0.0,-0.9856,1e-05,2.98039]
[1777891316070,47.39,78969.89,0.0,-0.98572,1e-05,2.95875]
[1777891318083,47.38,78967.66,0.0,-0.98574,1e-05,2.95415]
[1777891321105,47.38,78963.3,0.0,-0.98579,1e-05,2.9456]
[1777891322112,47.38,78958.75,0.0,-0.98584,1e-05,2.93748]
[1777891323119,47.38,78964.57,0.0,-0.98578,1e-05,2.94707]
[1777891324126,47.38,78971.86,0.0,-0.98572,1e-05,2.95922]
[1777891326147,47.38,78973.84,0.0,-0.9857,1e-05,2.96189]
[1777891330463,47.37,78975.86,0.0,-0.98569,1e-05,2.96423]
[1777891330577,47.37,78975.86,0.0,-0.98569,1e-05,2.96423]
[1777891331611,47.37,78976.98,0.0,-0.98568,1e-05,2.96541]
[1777891331699,47.37,78975.15,0.0,-0.9857,1e-05,2.96188]
[1777891331830,47.37,78975.15,0.0,-0.9857,1e-05,2.96188]
[1777891334686,47.37,78977.28,0.0,-0.98568,1e-05,2.96516]
[1777891334835,47.36,78974.39,0.0,-0.98572,1e-05,2.95944]
[1777891336218,47.36,78970.66,0.0,-0.98575,1e-05,2.95267]
[1777891337225,47.36,78965.16,0.0,-0.98581,1e-05,2.94289]
[1777891339514,47.36,78962.15,0.0,-0.98584,1e-05,2.93739]
[1777891339576,47.36,78962.15,0.0,-0.98584,1e-05,2.93739]
[1777891339677,47.36,78966.03,0.0,-0.9858,1e-05,2.94334]
[1777891340047,47.36,78966.03,0.0,-0.9858,1e-05,2.94334]
[1777891340076,47.36,78966.03,0.0,-0.9858,1e-05,2.94334]
[1777891340246,47.36,78966.08,0.0,-0.9858,1e-05,2.94342]
[1777891342549,47.36,78966.35,0.0,-0.9858,1e-05,2.94354]
[1777891342576,47.36,78966.35,0.0,-0.9858,1e-05,2.94354]
[1777891342628,47.35,78962.31,0.0,-0.98584,1e-05,2.93596]
[1777891348207,47.35,78960.57,0.0,-0.98587,1e-05,2.93166]
[1777891348325,47.35,78960.57,0.0,-0.98587,1e-05,2.93166]
[1777891348804,47.35,78960.57,0.0,-0.98587,1e-05,2.93166]
[1777891348827,47.35,78960.57,0.0,-0.98587,1e-05,2.93166]
[1777891349335,47.35,78959.3,0.0,-0.98588,1e-05,2.92886]
[1777891352150,47.35,78960.44,0.0,-0.98588,1e-05,2.92861]
[1777891352327,47.35,78960.44,0.0,-0.98588,1e-05,2.92861]
[1777891355377,47.34,78955.31,0.0,-0.98594,1e-05,2.91863]
[1777891357824,47.34,78954.66,0.0,-0.98595,1e-05,2.91721]
[1777891357390,47.34,78949.16,0.0,-0.986,1e-05,2.90759]
[1777891357986,47.34,78949.16,0.0,-0.986,1e-05,2.90759]
[1777891358075,47.34,78949.16,0.0,-0.986,1e-05,2.90759]
[1777891358087,47.34,78946.97,0.0,-0.98602,1e-05,2.90359]
[1777891361419,47.34,78946.34,0.0,-0.98603,1e-05,2.9017]
[1777891364440,47.33,78952.38,0.0,-0.98598,1e-05,2.91111]
[1777891365847,47.33,78952.38,0.0,-0.98598,1e-05,2.91111]
[1777891366076,47.33,78955.43,0.0,-0.98595,1e-05,2.91572]
[1777891367705,47.33,78958.35,0.0,-0.98593,1e-05,2.92039]
[1777891367826,47.33,78958.35,0.0,-0.98593,1e-05,2.92039]
[1777891367806,47.33,78956.84,0.0,-0.98595,1e-05,2.91752]
[1777891370422,47.33,78957.43,0.0,-0.98594,1e-05,2.91793]
[1777891370581,47.33,78957.43,0.0,-0.98594,1e-05,2.91793]
[1777891376112,47.32,78956.23,0.0,-0.98596,1e-05,2.91414]
[1777891376326,47.32,78956.23,0.0,-0.98596,1e-05,2.91414]
[1777891376526,47.32,78967.21,0.0,-0.98586,1e-05,2.93252]
[1777891376951,47.32,78967.21,0.0,-0.98586,1e-05,2.93252]
[1777891377075,47.32,78967.21,0.0,-0.98586,1e-05,2.93252]
[1777891377534,47.32,78965.89,0.0,-0.98588,1e-05,2.92995]
[1777891378541,47.32,78962.22,0.0,-0.98591,1e-05,2.92338]
[1777891383256,47.32,78959.43,0.0,-0.98595,1e-05,2.91744]
[1777891383327,47.32,78959.43,0.0,-0.98595,1e-05,2.91744]
[1777891385650,47.31,78954.19,0.0,-0.986,1e-05,2.90797]
[1777891385829,47.31,78954.19,0.0,-0.986,1e-05,2.90797]
[1777891386775,47.31,78956.63,0.0,-0.98598,1e-05,2.91183]
[1777891386828,47.31,78956.63,0.0,-0.98598,1e-05,2.91183]
[1777891386876,47.31,78958.84,0.0,-0.98596,1e-05,2.9153]
[1777891390626,47.31,78971.99,0.0,-0.98584,1e-05,2.93653]
[1777891391633,47.31,78975.97,0.0,-0.98581,1e-05,2.943]
[1777891392639,47.31,78988.23,0.0,-0.98569,1e-05,2.96369]
[1777891393647,47.31,78997.52,0.0,-0.9856,1e-05,2.98041]
[1777891394655,47.31,79001.71,0.0,-0.98556,1e-05,2.98834]
[1777891399689,47.32,78997.15,0.0,-0.98559,1e-05,2.98274]
[1777891401688,47.32,78996.94,0.0,-0.98559,1e-05,2.98197]
[1777891401832,47.32,78996.94,0.0,-0.98559,1e-05,2.98197]
[1777891404726,47.31,79009.02,0.0,-0.98548,1e-05,3.00167]
[1777891405842,47.31,79009.02,0.0,-0.98548,1e-05,3.00167]
[1777891405890,47.32,79016.31,0.0,-0.98541,1e-05,3.01569]
[1777891406740,47.31,79016.31,0.0,-0.98541,1e-05,3.01522]
[1777891408754,47.31,79010.1,0.0,-0.98547,1e-05,3.00349]
[1777891409689,47.31,79010.1,0.0,-0.98547,1e-05,3.00349]
[1777891416891,47.32,79011.57,0.0,-0.98546,1e-05,3.00575]
[1777891417081,47.32,79012.16,0.0,-0.98545,1e-05,3.00742]
[1777891417771,47.32,79012.16,0.0,-0.98545,1e-05,3.00742]
[1777891417830,47.32,79012.16,0.0,-0.98545,1e-05,3.00742]
[1777891417873,47.32,79011.08,0.0,-0.98546,1e-05,3.00618]
[1777891421497,47.33,79010.79,0.0,-0.98545,1e-05,3.0076]
[1777891421577,47.33,79010.79,0.0,-0.98545,1e-05,3.0076]
[1777891423295,47.33,79008.52,0.0,-0.98547,1e-05,3.00384]
[1777891423325,47.33,79008.52,0.0,-0.98547,1e-05,3.00384]
[1777891423888,47.33,79008.52,0.0,-0.98547,1e-05,3.00384]
[1777891423859,47.33,79000.96,0.0,-0.98555,1e-05,2.99028]
[1777891424076,47.33,79000.96,0.0,-0.98555,1e-05,2.99028]
[1777891424866,47.32,78999.45,0.0,-0.98556,1e-05,2.98724]
[1777891428934,47.32,78996.25,0.0,-0.9856,1e-05,2.98047]
[1777891429077,47.32,78995.94,0.0,-0.9856,1e-05,2.97953]
[1777891430051,47.32,78995.81,0.0,-0.98561,1e-05,2.9789]
[1777891430075,47.32,78995.81,0.0,-0.98561,1e-05,2.9789]
[1777891430908,47.32,78996.25,0.0,-0.98561,1e-05,2.97926]
[1777891434818,47.31,78993.89,0.0,-0.98564,1e-05,2.97398]
[1777891434827,47.31,78993.89,0.0,-0.98564,1e-05,2.97398]
[1777891437613,47.31,78991.02,0.0,-0.98567,1e-05,2.96786]
[1777891437826,47.31,78991.02,0.0,-0.98567,1e-05,2.96786]
[1777891437855,47.31,78984.72,0.0,-0.98573,1e-05,2.95665]
[1777891439542,47.31,78984.72,0.0,-0.98573,1e-05,2.95665]
[1777891439574,47.31,78984.72,0.0,-0.98573,1e-05,2.95665]
[1777891439627,47.3,78980.07,0.0,-0.98578,1e-05,2.94793]
[1777891441927,47.3,78979.81,0.0,-0.98578,1e-05,2.94749]
[1777891442076,47.3,78977.72,0.0,-0.9858,1e-05,2.94321]
[1777891446966,47.3,78975.55,0.0,-0.98583,1e-05,2.93816]
[1777891447075,47.3,78975.55,0.0,-0.98583,1e-05,2.93816]
[1777891448189,47.3,78974.11,0.0,-0.98585,1e-05,2.93538]
[1777891448324,47.3,78974.11,0.0,-0.98585,1e-05,2.93538]
[1777891448425,47.3,78973.01,0.0,-0.98586,1e-05,2.93317]
[1777891454074,47.29,78967.21,0.0,-0.98592,1e-05,2.92138]
[1777891455074,47.29,78967.21,0.0,-0.98592,1e-05,2.92138]
[1777891455324,47.29,78967.21,0.0,-0.98592,1e-05,2.92138]
[1777891460480,47.28,78968.75,0.0,-0.98592,1e-05,2.92248]
[1777891460580,47.28,78968.75,0.0,-0.98592,1e-05,2.92248]
[1777891460781,47.28,78968.75,0.0,-0.98592,1e-05,2.92248]
[1777891460825,47.28,78968.75,0.0,-0.98592,1e-05,2.92248]
[1777891460906,47.28,78968.75,0.0,-0.98592,1e-05,2.92189]
[1777891462131,47.28,78964.14,0.0,-0.98597,1e-05,2.91375]
[1777891467777,47.28,78963.02,0.0,-0.98598,1e-05,2.9107]
[1777891467828,47.28,78963.02,0.0,-0.98598,1e-05,2.9107]
[1777891471526,47.28,78965.91,0.0,-0.98596,1e-05,2.91556]
[1777891471580,47.28,78965.91,0.0,-0.98596,1e-05,2.91556]
[1777891471593,47.28,78965.91,0.0,-0.98596,1e-05,2.91556]
[1777891471826,47.28,78965.91,0.0,-0.98596,1e-05,2.91556]
[1777891471894,47.28,78964.44,0.0,-0.98598,1e-05,2.91095]
[1777891477237,47.27,78962.19,0.0,-0.98601,1e-05,2.90574]
[1777891478682,47.27,78962.19,0.0,-0.98601,1e-05,2.90574]
[1777891478830,47.27,78962.19,0.0,-0.98601,1e-05,2.90574]
[1777891478887,47.27,78957.57,0.0,-0.98605,1e-05,2.89737]
[1777891482272,47.27,78953.13,0.0,-0.9861,1e-05,2.8891]
[1777891484434,47.27,78950.42,0.0,-0.98613,1e-05,2.88428]
[1777891484579,47.27,78950.42,0.0,-0.98613,1e-05,2.88428]
[1777891484989,47.27,78950.42,0.0,-0.98613,1e-05,2.88428]
[1777891484681,47.26,78946.13,0.0,-0.98617,1e-05,2.87658]
[1777891485075,47.26,78946.13,0.0,-0.98617,1e-05,2.87658]
[1777891485293,47.26,78946.13,0.0,-0.98617,1e-05,2.87658]
[1777891490329,47.26,78943.08,0.0,-0.9862,1e-05,2.87038]
[1777891495730,47.26,78944.76,0.0,-0.98619,1e-05,2.87236]
[1777891500837,47.25,78944.11,0.0,-0.9862,1e-05,2.87022]
[1777891506447,47.25,78944.92,0.0,-0.9862,1e-05,2.87013]
[1777891511485,47.25,78944.2,0.0,-0.98622,1e-05,2.86789]
[1777891516962,47.24,78943.08,0.0,-0.98623,1e-05,2.8652]
[1777891517077,47.24,78942.62,0.0,-0.98624,1e-05,2.86423]
[1777891517608,47.24,78942.62,0.0,-0.98624,1e-05,2.86423]
[1777891517827,47.24,78942.62,0.0,-0.98624,1e-05,2.86423]
[1777891517927,47.24,78940.56,0.0,-0.98626,1e-05,2.86038]
[1777891523569,47.24,78938.55,0.0,-0.98628,1e-05,2.85606]
[1777891524061,47.24,78938.55,0.0,-0.98628,1e-05,2.85606]
[1777891524077,47.24,78938.55,0.0,-0.98628,1e-05,2.85606]
[1777891526593,47.24,78926.72,0.0,-0.98639,1e-05,2.83577]
[1777891527600,47.24,78933.47,0.0,-0.98633,1e-05,2.84684]
[1777891528608,47.24,78934.33,0.0,-0.98632,1e-05,2.84813]
[1777891529743,47.23,78951.25,0.0,-0.98617,1e-05,2.87616]
[1777891531633,47.23,78956.15,0.0,-0.98614,1e-05,2.88266]
[1777891532640,47.23,78962.44,0.0,-0.98608,1e-05,2.89306]
[1777891533860,47.23,78962.44,0.0,-0.98608,1e-05,2.89306]
[1777891533962,47.23,78959.58,0.0,-0.98611,1e-05,2.88776]
[1777891534075,47.23,78959.58,0.0,-0.98611,1e-05,2.88776]
[1777891534670,47.23,78959.58,0.0,-0.98611,1e-05,2.88776]
[1777891534826,47.23,78959.58,0.0,-0.98611,1e-05,2.88776]
[1777891534903,47.23,78959.3,0.0,-0.98611,1e-05,2.88704]
[1777891539914,47.23,78958.87,0.0,-0.98612,1e-05,2.88539]
[1777891540016,47.23,78971.04,0.0,-0.98601,1e-05,2.90575]
[1777891540081,47.23,78971.04,0.0,-0.98601,1e-05,2.90575]
[1777891540696,47.23,78971.13,0.0,-0.98601,1e-05,2.90564]
[1777891542710,47.23,78980.1,0.0,-0.98592,1e-05,2.92251]
[1777891543717,47.23,78984.68,0.0,-0.98587,1e-05,2.9311]
[1777891545709,47.24,78985.5,0.0,-0.98586,1e-05,2.93327]
[1777891545826,47.24,78985.5,0.0,-0.98586,1e-05,2.93327]
[1777891546159,47.24,78984.79,0.0,-0.98586,1e-05,2.93283]
[1777891546324,47.24,78984.79,0.0,-0.98586,1e-05,2.93283]
[1777891546738,47.24,78984.73,0.0,-0.98586,1e-05,2.93349]
[1777891550766,47.25,78994.09,0.0,-0.98575,1e-05,2.95258]
[1777891551773,47.25,79001.17,0.0,-0.98568,1e-05,2.96549]
[1777891553787,47.26,79002.18,0.0,-0.98566,1e-05,2.96865]
[1777891555133,47.26,79002.42,0.0,-0.98566,1e-05,2.96978]
[1777891555325,47.26,79002.42,0.0,-0.98566,1e-05,2.96978]
[1777891557817,47.26,78993.73,0.0,-0.98573,1e-05,2.95585]
[1777891559210,47.27,78991.09,0.0,-0.98575,1e-05,2.95204]
[1777891559325,47.27,78991.09,0.0,-0.98575,1e-05,2.95204]
[1777891561639,47.27,78989.91,0.0,-0.98576,1e-05,2.95147]
[1777891561827,47.27,78989.91,0.0,-0.98576,1e-05,2.95147]
[1777891561928,47.27,78986.76,0.0,-0.98579,1e-05,2.94572]
[1777891565864,47.27,78987.79,0.0,-0.98578,1e-05,2.94755]
[1777891566082,47.27,78987.79,0.0,-0.98578,1e-05,2.94755]
[1777891565966,47.27,78995.21,0.0,-0.98571,1e-05,2.96103]
[1777891567887,47.27,78995.86,0.0,-0.9857,1e-05,2.96251]
[1777891570909,47.28,78999.73,0.0,-0.98565,1e-05,2.97131]
[1777891571986,47.28,78999.73,0.0,-0.98565,1e-05,2.97131]
[1777891572075,47.28,78999.73,0.0,-0.98565,1e-05,2.97131]
[1777891573930,47.29,79004.82,0.0,-0.98559,1e-05,2.9822]
[1777891574634,47.29,79004.82,0.0,-0.98559,1e-05,2.9822]
[1777891574827,47.29,79004.82,0.0,-0.98559,1e-05,2.9822]
[1777891574937,47.29,79007.65,0.0,-0.98556,1e-05,2.98778]
[1777891575827,47.29,79007.65,0.0,-0.98556,1e-05,2.98778]
[1777891575944,47.29,79012.44,0.0,-0.98551,1e-05,2.99676]
[1777891577958,47.29,79006.86,0.0,-0.98556,1e-05,2.98732]
[1777891578714,47.29,79006.86,0.0,-0.98556,1e-05,2.98732]
[1777891578828,47.29,79006.86,0.0,-0.98556,1e-05,2.98732]
[1777891578966,47.29,79000.97,0.0,-0.98562,1e-05,2.97672]
[1777891579971,47.29,78997.18,0.0,-0.98566,1e-05,2.96979]
[1777891580423,47.29,78997.18,0.0,-0.98566,1e-05,2.96979]
[1777891580577,47.29,78997.18,0.0,-0.98566,1e-05,2.96979]
[1777891580677,47.29,79001.36,0.0,-0.98562,1e-05,2.977]
[1777891581125,47.29,79001.36,0.0,-0.98562,1e-05,2.977]
[1777891581326,47.29,79001.36,0.0,-0.98562,1e-05,2.977]
[1777891585156,47.28,79002.78,0.0,-0.98561,1e-05,2.97749]
[1777891585325,47.28,79002.78,0.0,-0.98561,1e-05,2.97749]
[1777891585918,47.28,79002.78,0.0,-0.98561,1e-05,2.97749]
[1777891586076,47.28,79002.78,0.0,-0.98561,1e-05,2.97749]
[1777891586014,47.28,78999.03,0.0,-0.98565,1e-05,2.97063]
[1777891590552,47.28,79001.32,0.0,-0.98564,1e-05,2.97306]
[1777891590574,47.28,79001.32,0.0,-0.98564,1e-05,2.97306]
[1777891593611,47.27,79001.98,0.0,-0.98565,1e-05,2.97147]
[1777891593763,47.27,79001.98,0.0,-0.98565,1e-05,2.97147]
[1777891594070,47.27,79000.46,0.0,-0.98566,1e-05,2.96847]
[1777891595077,47.27,78992.44,0.0,-0.98574,1e-05,2.95429]
[1777891596083,47.27,78980.41,0.0,-0.98586,1e-05,2.93334]
[1777891597091,47.27,78966.07,0.0,-0.98599,1e-05,2.90861]
[1777891598097,47.27,78962.64,0.0,-0.98602,1e-05,2.90252]
[1777891600112,47.27,78947.79,0.0,-0.98616,1e-05,2.87693]
[1777891601119,47.27,78939.79,0.0,-0.98624,1e-05,2.86328]
[1777891602126,47.27,78939.07,0.0,-0.98625,1e-05,2.86187]
[1777891604139,47.26,78945.5,0.0,-0.98619,1e-05,2.87227]
[1777891607512,47.26,78947.46,0.0,-0.98617,1e-05,2.87515]
[1777891607577,47.26,78947.46,0.0,-0.98617,1e-05,2.87515]
[1777891607634,47.26,78943.92,0.0,-0.98621,1e-05,2.86899]
[1777891609175,47.26,78950.49,0.0,-0.98615,1e-05,2.87961]
[1777891611276,47.26,78953.24,0.0,-0.98613,1e-05,2.88404]
[1777891611325,47.26,78953.24,0.0,-0.98613,1e-05,2.88404]
[1777891611632,47.26,78953.24,0.0,-0.98613,1e-05,2.88404]
[1777891611827,47.26,78953.24,0.0,-0.98613,1e-05,2.88404]
[1777891611929,47.26,78950.57,0.0,-0.98615,1e-05,2.87908]
[1777891614210,47.26,78954.26,0.0,-0.98612,1e-05,2.88485]
[1777891619244,47.25,78954.25,0.0,-0.98613,1e-05,2.88367]
[1777891620480,47.25,78954.25,0.0,-0.98613,1e-05,2.88367]
[1777891620579,47.25,78954.25,0.0,-0.98613,1e-05,2.88367]
[1777891626294,47.25,78953.11,0.0,-0.98615,1e-05,2.88019]
[1777891630221,47.25,78952.01,0.0,-0.98616,1e-05,2.87767]
[1777891630325,47.25,78952.01,0.0,-0.98616,1e-05,2.87767]
[1777891631828,47.24,78951.4,0.0,-0.98617,1e-05,2.87642]
[1777891632075,47.24,78951.4,0.0,-0.98617,1e-05,2.87642]
[1777891631928,47.24,78950.97,0.0,-0.98617,1e-05,2.87526]
[1777891636524,47.24,78951.99,0.0,-0.98617,1e-05,2.87633]
[1777891636579,47.24,78951.99,0.0,-0.98617,1e-05,2.87633]
[1777891640475,47.24,78950.6,0.0,-0.98619,1e-05,2.87313]
[1777891640574,47.24,78950.6,0.0,-0.98619,1e-05,2.87313]
[1777891640634,47.24,78943.98,0.0,-0.98625,1e-05,2.8618]
[1777891642406,47.24,78938.25,0.0,-0.9863,1e-05,2.85179]
[1777891643364,47.24,78938.25,0.0,-0.9863,1e-05,2.85179]
[1777891643575,47.24,78938.25,0.0,-0.9863,1e-05,2.85179]
[1777891643676,47.24,78925.73,0.0,-0.98642,1e-05,2.83073]
[1777891645427,47.23,78924.45,0.0,-0.98643,1e-05,2.82828]
[1777891646991,47.23,78924.45,0.0,-0.98643,1e-05,2.82828]
[1777891647075,47.23,78924.45,0.0,-0.98643,1e-05,2.82828]
[1777891650970,47.23,78923.5,0.0,-0.98644,1e-05,2.82618]
[1777891651080,47.23,78923.5,0.0,-0.98644,1e-05,2.82618]
[1777891651064,47.23,78919.45,0.0,-0.98649,1e-05,2.8177]
[1777891652009,47.23,78919.45,0.0,-0.98649,1e-05,2.8177]
[1777891652106,47.23,78919.45,0.0,-0.98649,1e-05,2.8177]
[1777891652113,47.23,78917.46,0.0,-0.98651,1e-05,2.81427]
[1777891653352,47.23,78917.46,0.0,-0.98651,1e-05,2.81427]
[1777891656114,47.23,78922.96,0.0,-0.98646,1e-05,2.82316]
[1777891657943,47.23,78921.37,0.0,-0.98647,1e-05,2.82028]
[1777891658076,47.23,78921.37,0.0,-0.98647,1e-05,2.82028]
[1777891658176,47.23,78921.69,0.0,-0.98647,1e-05,2.82057]
[1777891659330,47.23,78921.69,0.0,-0.98647,1e-05,2.82057]
[1777891659576,47.23,78921.69,0.0,-0.98647,1e-05,2.82057]
[1777891662958,47.23,78922.37,0.0,-0.98647,1e-05,2.82133]
[1777891663076,47.23,78922.37,0.0,-0.98647,1e-05,2.82133]
[1777891664169,47.23,78920.36,0.0,-0.98649,1e-05,2.81775]
[1777891664326,47.23,78920.36,0.0,-0.98649,1e-05,2.81775]
[1777891664562,47.23,78925.93,0.0,-0.98644,1e-05,2.82688]
[1777891666290,47.23,78926.11,0.0,-0.98644,1e-05,2.82706]
[1777891666325,47.23,78926.11,0.0,-0.98644,1e-05,2.82706]
[1777891668591,47.22,78920.75,0.0,-0.98649,1e-05,2.81778]
[1777891670204,47.22,78920.39,0.0,-0.98649,1e-05,2.81707]
[1777891670329,47.22,78920.39,0.0,-0.98649,1e-05,2.81707]
[1777891670382,47.22,78920.39,0.0,-0.98649,1e-05,2.81707]
[1777891670576,47.22,78920.39,0.0,-0.98649,1e-05,2.81707]
[1777891670672,47.22,78919.88,0.0,-0.9865,1e-05,2.81611]
[1777891673660,47.22,78922.22,0.0,-0.98648,1e-05,2.81976]
[1777891673826,47.22,78922.22,0.0,-0.98648,1e-05,2.81976]
[1777891673879,47.22,78920.87,0.0,-0.98649,1e-05,2.81729]
[1777891674269,47.22,78920.87,0.0,-0.98649,1e-05,2.81729]
[1777891674330,47.22,78920.87,0.0,-0.98649,1e-05,2.81729]
[1777891678745,47.22,78919.77,0.0,-0.9865,1e-05,2.81513]
[1777891679156,47.22,78919.77,0.0,-0.9865,1e-05,2.81513]
[1777891679193,47.22,78919.32,0.0,-0.98651,1e-05,2.81417]
[1777891679327,47.22,78919.32,0.0,-0.98651,1e-05,2.81417]
[1777891684712,47.22,78917.68,0.0,-0.98652,1e-05,2.81091]
[1777891689747,47.22,78918.14,0.0,-0.98652,1e-05,2.81115]
[1777891694782,47.22,78927.67,0.0,-0.98644,1e-05,2.82644]
[1777891695789,47.22,78932.91,0.0,-0.98639,1e-05,2.83504]
[1777891696795,47.21,78935.29,0.0,-0.98637,1e-05,2.83888]
[1777891698810,47.21,78936.05,0.0,-0.98637,1e-05,2.83985]
[1777891701831,47.21,78941.64,0.0,-0.98632,1e-05,2.84872]
[1777891702838,47.21,78948.03,0.0,-0.98626,1e-05,2.85926]
[1777891704853,47.21,78952.05,0.0,-0.98624,1e-05,2.864]
[1777891705859,47.19,78957.25,0.0,-0.98621,1e-05,2.86903]
[1777891706866,47.19,78961.09,0.0,-0.98618,1e-05,2.87351]
[1777891710894,47.16,78966.78,0.0,-0.98618,1e-05,2.87493]
[1777891711625,47.16,78966.78,0.0,-0.98618,1e-05,2.87493]
[1777891714326,47.14,78966.61,0.0,-0.98622,1e-05,2.86711]
[1777891717948,47.12,78971.48,0.0,-0.98621,1e-05,2.86962]
[1777891718955,47.12,78982.98,0.0,-0.9861,1e-05,2.88865]
[1777891719962,47.12,78996.11,0.0,-0.98598,1e-05,2.91067]
[1777891720969,47.12,78999.9,0.0,-0.98595,1e-05,2.91686]
[1777891723990,47.11,79006.68,0.0,-0.98589,1e-05,2.92759]
[1777891725234,47.11,79006.68,0.0,-0.98589,1e-05,2.92759]
[1777891725324,47.11,79007.34,0.0,-0.98589,1e-05,2.92843]
[1777891726003,47.11,79007.47,0.0,-0.98589,1e-05,2.92836]
[1777891727011,47.11,79010.98,0.0,-0.98585,1e-05,2.93407]
[1777891729025,47.11,79020.0,0.0,-0.98577,1e-05,2.94892]
[1777891730032,47.11,79023.32,0.0,-0.98574,1e-05,2.95431]
[1777891732047,47.11,79028.26,0.0,-0.9857,1e-05,2.96214]
[1777891735068,47.1,79034.9,0.0,-0.98564,1e-05,2.97257]
[1777891736075,47.1,79037.44,0.0,-0.98562,1e-05,2.9766]
[1777891739096,47.1,79028.74,0.0,-0.98571,1e-05,2.96042]
[1777891740110,47.1,79023.38,0.0,-0.98576,1e-05,2.95083]
[1777891741114,47.1,79033.87,0.0,-0.98567,1e-05,2.9686]
[1777891742121,47.09,79044.23,0.0,-0.98557,1e-05,2.98619]
[1777891743128,47.09,79048.07,0.0,-0.98554,1e-05,2.99247]
[1777891748163,47.09,79055.35,0.0,-0.98548,1e-05,3.00312]
[1777891749170,47.09,79072.76,0.0,-0.98531,1e-05,3.03321]
[1777891750177,47.08,79078.13,0.0,-0.98526,1e-05,3.04219]
[1777891751184,47.08,79073.09,0.0,-0.98531,1e-05,3.03282]
[1777891752191,47.08,79060.76,0.0,-0.98544,1e-05,3.01072]
[1777891753199,47.08,79057.08,0.0,-0.98547,1e-05,3.00385]
[1777891754206,47.08,79047.61,0.0,-0.98557,1e-05,2.98693]
[1777891755217,47.08,79043.9,0.0,-0.9856,1e-05,2.98009]
[1777891760252,47.07,79042.84,0.0,-0.98562,1e-05,2.97632]
[1777891761084,47.07,79042.84,0.0,-0.98562,1e-05,2.97632]
[1777891761325,47.07,79041.24,0.0,-0.98564,1e-05,2.97317]
[1777891765301,47.07,79043.8,0.0,-0.98562,1e-05,2.97649]
[1777891765289,47.06,79047.52,0.0,-0.98559,1e-05,2.98257]
[1777891765330,47.06,79047.52,0.0,-0.98559,1e-05,2.98257]
[1777891766296,47.06,79048.71,0.0,-0.98558,1e-05,2.98425]
[1777891766486,47.06,79048.71,0.0,-0.98558,1e-05,2.98425]
[1777891766574,47.06,79048.71,0.0,-0.98558,1e-05,2.98425]
[1777891771505,47.06,79051.39,0.0,-0.98556,1e-05,2.98735]
[1777891771577,47.06,79051.39,0.0,-0.98556,1e-05,2.98735]
[1777891771678,47.06,79048.47,0.0,-0.9856,1e-05,2.98031]
[1777891773355,47.06,79048.81,0.0,-0.9856,1e-05,2.98051]
[1777891773575,47.06,79048.81,0.0,-0.9856,1e-05,2.98051]
[1777891778209,47.05,79050.28,0.0,-0.9856,1e-05,2.98154]
[1777891778254,47.05,79058.79,0.0,-0.98552,1e-05,2.99558]
[1777891778328,47.05,79058.79,0.0,-0.98552,1e-05,2.99558]
[1777891779391,47.05,79066.29,0.0,-0.98545,1e-05,3.00829]
[1777891780398,47.05,79071.28,0.0,-0.9854,1e-05,3.0166]
[1777891781405,47.04,79075.75,0.0,-0.98536,1e-05,3.02401]
[1777891783419,47.04,79072.68,0.0,-0.9854,1e-05,3.01773]
[1777891784426,47.04,79069.34,0.0,-0.98543,1e-05,3.01142]
[1777891786959,47.04,79071.68,0.0,-0.98541,1e-05,3.01507]
[1777891787074,47.04,79071.68,0.0,-0.98541,1e-05,3.01507]
[1777891790024,47.03,79074.55,0.0,-0.98539,1e-05,3.01879]
[1777891790078,47.03,79074.55,0.0,-0.98539,1e-05,3.01879]
[1777891790178,47.03,79080.06,0.0,-0.98534,1e-05,3.02758]
[1777891791072,47.03,79080.06,0.0,-0.98534,1e-05,3.02758]
[1777891791325,47.03,79080.06,0.0,-0.98534,1e-05,3.02758]
[1777891794496,47.03,79085.42,0.0,-0.9853,1e-05,3.03518]
[1777891797120,47.02,79085.39,0.0,-0.9853,1e-05,3.03466]
[1777891797326,47.02,79085.39,0.0,-0.9853,1e-05,3.03466]
[1777891797192,47.02,79078.53,0.0,-0.98538,1e-05,3.02165]
[1777891798556,47.02,79078.53,0.0,-0.98538,1e-05,3.02165]
[1777891798577,47.02,79078.53,0.0,-0.98538,1e-05,3.02165]
[1777891798675,47.02,79074.36,0.0,-0.98542,1e-05,3.01386]
[1777891800538,47.02,79080.19,0.0,-0.98537,1e-05,3.0232]
[1777891801544,47.02,79084.78,0.0,-0.98533,1e-05,3.03084]
[1777891802856,47.02,79084.78,0.0,-0.98533,1e-05,3.03084]
[1777891803075,47.02,79084.78,0.0,-0.98533,1e-05,3.03084]
[1777891803176,47.01,79087.94,0.0,-0.9853,1e-05,3.03548]
[1777891804973,47.01,79087.94,0.0,-0.9853,1e-05,3.03548]
[1777891805075,47.01,79087.94,0.0,-0.9853,1e-05,3.03548]
[1777891805176,47.01,79083.77,0.0,-0.98535,1e-05,3.02719]
[1777891807033,47.01,79083.77,0.0,-0.98535,1e-05,3.02719]
[1777891807076,47.01,79083.77,0.0,-0.98535,1e-05,3.02719]
[1777891807177,47.01,79077.32,0.0,-0.98541,1e-05,3.01495]
[1777891807599,47.01,79077.32,0.0,-0.98541,1e-05,3.01495]
[1777891807826,47.01,79077.32,0.0,-0.98541,1e-05,3.01495]
[1777891807927,47.01,79078.32,0.0,-0.9854,1e-05,3.0167]
[1777891814168,47.0,79080.45,0.0,-0.9854,1e-05,3.01824]
[1777891814326,47.0,79080.45,0.0,-0.9854,1e-05,3.01824]
[1777891814244,47.0,79071.03,0.0,-0.98549,1e-05,3.00086]
[1777891816650,46.99,79065.18,0.0,-0.98555,1e-05,2.98982]
[1777891819396,46.99,79064.61,0.0,-0.98556,1e-05,2.98803]
[1777891819580,46.99,79064.61,0.0,-0.98556,1e-05,2.98803]
[1777891819670,46.99,79062.6,0.0,-0.98558,1e-05,2.98414]
[1777891820383,46.99,79062.6,0.0,-0.98558,1e-05,2.98414]
[1777891820575,46.99,79062.6,0.0,-0.98558,1e-05,2.98414]
[1777891824707,46.98,79056.45,0.0,-0.98565,1e-05,2.97157]
[1777891826493,46.98,79057.17,0.0,-0.98565,1e-05,2.97245]
[1777891826576,46.98,79057.17,0.0,-0.98565,1e-05,2.97245]
[1777891827073,46.98,79057.17,0.0,-0.98565,1e-05,2.97245]
[1777891827324,46.98,79057.17,0.0,-0.98565,1e-05,2.97245]
[1777891827175,46.98,79059.59,0.0,-0.98563,1e-05,2.97594]
[1777891830847,46.98,79058.27,0.0,-0.98565,1e-05,2.97291]
[1777891831054,46.98,79058.27,0.0,-0.98565,1e-05,2.97291]
[1777891831075,46.98,79058.27,0.0,-0.98565,1e-05,2.97291]
[1777891831155,46.98,79058.14,0.0,-0.98566,1e-05,2.9704]
[1777891837038,46.97,79061.01,0.0,-0.98564,1e-05,2.97396]
[1777891837077,46.97,79061.01,0.0,-0.98564,1e-05,2.97396]
[1777891837140,46.97,79061.01,0.0,-0.98564,1e-05,2.97396]
[1777891837325,46.97,79061.01,0.0,-0.98564,1e-05,2.97396]
[1777891837242,46.97,79059.61,0.0,-0.98566,1e-05,2.9708]
[1777891842826,46.96,79057.56,0.0,-0.98568,1e-05,2.96584]
[1777891843074,46.96,79057.56,0.0,-0.98568,1e-05,2.96584]
[1777891843150,46.96,79056.89,0.0,-0.98569,1e-05,2.96398]
[1777891843718,46.96,79056.89,0.0,-0.98569,1e-05,2.96398]
[1777891843826,46.96,79056.89,0.0,-0.98569,1e-05,2.96398]
[1777891849675,46.96,79056.51,0.0,-0.98571,1e-05,2.96163]
[1777891849826,46.96,79056.51,0.0,-0.98571,1e-05,2.96163]
[1777891849927,46.96,79059.44,0.0,-0.98568,1e-05,2.96637]
[1777891850654,46.96,79059.44,0.0,-0.98568,1e-05,2.96637]
[1777891850826,46.96,79059.44,0.0,-0.98568,1e-05,2.96637]
[1777891855676,46.95,79060.27,0.0,-0.98568,1e-05,2.96609]
[1777891855837,46.95,79060.27,0.0,-0.98568,1e-05,2.96609]
[1777891855938,46.95,79066.2,0.0,-0.98563,1e-05,2.97604]
[1777891856782,46.95,79066.2,0.0,-0.98563,1e-05,2.97604]
[1777891856826,46.95,79066.2,0.0,-0.98563,1e-05,2.97604]
[1777891857946,46.95,79061.98,0.0,-0.98567,1e-05,2.96801]
[1777891858953,46.95,79058.66,0.0,-0.98571,1e-05,2.9619]
[1777891860967,46.94,79059.83,0.0,-0.9857,1e-05,2.96324]
[1777891864106,46.94,79059.54,0.0,-0.98571,1e-05,2.96206]
[1777891864324,46.94,79059.54,0.0,-0.98571,1e-05,2.96206]
[1777891864354,46.94,79056.13,0.0,-0.98574,1e-05,2.95548]
[1777891865097,46.94,79056.13,0.0,-0.98574,1e-05,2.95548]
[1777891865325,46.94,79056.13,0.0,-0.98574,1e-05,2.95548]
[1777891871039,46.93,79059.76,0.0,-0.98572,1e-05,2.95945]
[1777891871790,46.93,79059.76,0.0,-0.98572,1e-05,2.95945]
[1777891871830,46.93,79059.76,0.0,-0.98572,1e-05,2.95945]
[1777891872333,46.93,79059.76,0.0,-0.98572,1e-05,2.95945]
[1777891872046,46.93,79059.88,0.0,-0.98572,1e-05,2.95932]
[1777891872575,46.93,79059.88,0.0,-0.98572,1e-05,2.95932]
[1777891874616,46.93,79062.64,0.0,-0.9857,1e-05,2.96344]
[1777891874814,46.93,79062.64,0.0,-0.9857,1e-05,2.96344]
[1777891874825,46.93,79062.64,0.0,-0.9857,1e-05,2.96344]
[1777891875067,46.93,79069.08,0.0,-0.98564,1e-05,2.97427]
[1777891876074,46.93,79072.57,0.0,-0.98561,1e-05,2.97998]
[1777891880104,46.92,79080.06,0.0,-0.98554,1e-05,2.99156]
[1777891881111,46.92,79085.06,0.0,-0.9855,1e-05,2.99991]
[1777891882118,46.92,79090.71,0.0,-0.98545,1e-05,3.00941]
[1777891883097,46.92,79090.71,0.0,-0.98545,1e-05,3.00941]
[1777891883327,46.92,79090.71,0.0,-0.98545,1e-05,3.00941]
[1777891883192,46.92,79091.31,0.0,-0.98544,1e-05,3.01004]
[1777891884131,46.92,79091.31,0.0,-0.98545,1e-05,3.00962]
[1777891885098,46.92,79091.31,0.0,-0.98545,1e-05,3.00962]
[1777891885325,46.92,79091.31,0.0,-0.98545,1e-05,3.00962]
[1777891890174,46.91,79097.61,0.0,-0.9854,1e-05,3.01814]
[1777891892189,46.9,79090.42,0.0,-0.98548,1e-05,3.00309]
[1777891892631,46.9,79090.42,0.0,-0.98548,1e-05,3.00309]
[1777891892828,46.9,79090.42,0.0,-0.98548,1e-05,3.00309]
[1777891893200,46.9,79085.47,0.0,-0.98553,1e-05,2.99402]
[1777891893761,46.9,79085.47,0.0,-0.98553,1e-05,2.99402]
[1777891893826,46.9,79085.47,0.0,-0.98553,1e-05,2.99402]
[1777891897015,46.9,79085.24,0.0,-0.98554,1e-05,2.99246]
[1777891897076,46.9,79085.24,0.0,-0.98554,1e-05,2.99246]
[1777891897225,46.9,79088.99,0.0,-0.98551,1e-05,2.99862]
[1777891898050,46.9,79088.99,0.0,-0.98551,1e-05,2.99862]
[1777891898076,46.9,79088.99,0.0,-0.98551,1e-05,2.99862]
[1777891903267,46.89,79089.49,0.0,-0.98551,1e-05,2.99711]
[1777891904223,46.89,79089.49,0.0,-0.98551,1e-05,2.99711]
[1777891904324,46.89,79089.49,0.0,-0.98551,1e-05,2.99711]
[1777891904426,46.89,79089.51,0.0,-0.98552,1e-05,2.99675]
[1777891905329,46.89,79089.51,0.0,-0.98552,1e-05,2.99675]
[1777891905574,46.89,79089.46,0.0,-0.98552,1e-05,2.99626]
[1777891911327,46.88,79089.44,0.0,-0.98553,1e-05,2.99387]
[1777891913404,46.88,79089.63,0.0,-0.98553,1e-05,2.99382]
[1777891913408,46.88,79098.67,0.0,-0.98545,1e-05,3.00927]
[1777891915356,46.88,79104.81,0.0,-0.98539,1e-05,3.01926]
[1777891916363,46.87,79097.51,0.0,-0.98547,1e-05,3.006]
[1777891916889,46.87,79097.51,0.0,-0.98547,1e-05,3.006]
[1777891917370,46.87,79097.06,0.0,-0.98547,1e-05,3.0048]
[1777891919385,46.87,79093.97,0.0,-0.98551,1e-05,2.99857]
[1777891920392,46.87,79090.03,0.0,-0.98555,1e-05,2.99128]
[1777891921399,46.87,79074.52,0.0,-0.9857,1e-05,2.96389]
[1777891922406,46.87,79069.64,0.0,-0.98575,1e-05,2.9551]
[1777891923415,46.87,79063.3,0.0,-0.98581,1e-05,2.94382]
[1777891924420,46.87,79056.3,0.0,-0.98587,1e-05,2.93148]
[1777891925427,46.86,79053.49,0.0,-0.9859,1e-05,2.92637]
[1777891925476,46.86,79053.49,0.0,-0.9859,1e-05,2.92637]
[1777891925575,46.86,79053.49,0.0,-0.9859,1e-05,2.92637]
[1777891926434,46.86,79052.85,0.0,-0.98591,1e-05,2.925]
[1777891926623,46.86,79052.85,0.0,-0.98591,1e-05,2.925]
[1777891926825,46.86,79052.85,0.0,-0.98591,1e-05,2.925]
[1777891931469,46.86,79049.23,0.0,-0.98595,1e-05,2.91745]
[1777891934282,46.86,79048.98,0.0,-0.98596,1e-05,2.91677]
[1777891934329,46.86,79048.98,0.0,-0.98596,1e-05,2.91677]
[1777891934383,46.86,79048.8,0.0,-0.98596,1e-05,2.91596]
[1777891937520,46.85,79047.63,0.0,-0.98597,1e-05,2.91345]
[1777891937576,46.85,79047.63,0.0,-0.98597,1e-05,2.91345]
[1777891938747,46.85,79049.55,0.0,-0.98596,1e-05,2.91649]
[1777891938826,46.85,79049.55,0.0,-0.98596,1e-05,2.91649]
[1777891938848,46.85,79048.67,0.0,-0.98597,1e-05,2.91474]
[1777891942008,46.85,79049.92,0.0,-0.98596,1e-05,2.91638]
[1777891942076,46.85,79049.92,0.0,-0.98596,1e-05,2.91638]
[1777891946291,46.85,79051.04,0.0,-0.98595,1e-05,2.9173]
[1777891946325,46.85,79051.04,0.0,-0.98595,1e-05,2.9173]
[1777891946393,46.85,79049.5,0.0,-0.98597,1e-05,2.91416]
[1777891946740,46.85,79049.5,0.0,-0.98597,1e-05,2.91416]
[1777891946826,46.85,79049.5,0.0,-0.98597,1e-05,2.91416]
[1777891951902,46.84,79048.11,0.0,-0.98599,1e-05,2.91079]
[1777891952075,46.84,79048.11,0.0,-0.98599,1e-05,2.91079]
[1777891952175,46.84,79042.24,0.0,-0.98605,1e-05,2.89873]
[1777891952647,46.84,79042.24,0.0,-0.98605,1e-05,2.89873]
[1777891952825,46.84,79042.24,0.0,-0.98605,1e-05,2.89873]
[1777891955637,46.84,79045.18,0.0,-0.98603,1e-05,2.90308]
[1777891957853,46.84,79045.3,0.0,-0.98603,1e-05,2.90307]
[1777891958075,46.84,79045.3,0.0,-0.98603,1e-05,2.90307]
[1777891963693,46.83,79045.64,0.0,-0.98604,1e-05,2.90206]
[1777891967836,46.83,79046.41,0.0,-0.98603,1e-05,2.90271]
[1777891968075,46.83,79046.41,0.0,-0.98603,1e-05,2.90271]
[1777891968122,46.83,79045.57,0.0,-0.98604,1e-05,2.90105]
[1777891969755,46.83,79045.75,0.0,-0.98604,1e-05,2.90113]
[1777891969827,46.83,79045.75,0.0,-0.98604,1e-05,2.90113]
[1777891969904,46.83,79050.51,0.0,-0.986,1e-05,2.90904]
[1777891971748,46.83,79054.24,0.0,-0.98596,1e-05,2.91498]
[1777891973763,46.83,79055.42,0.0,-0.98596,1e-05,2.91652]
[1777891978798,46.82,79056.09,0.0,-0.98596,1e-05,2.91643]
[1777891979689,46.82,79056.09,0.0,-0.98596,1e-05,2.91643]
[1777891980812,46.82,79058.9,0.0,-0.98593,1e-05,2.92075]
[1777891982039,46.82,79058.9,0.0,-0.98593,1e-05,2.92075]
[1777891982077,46.82,79058.9,0.0,-0.98593,1e-05,2.92075]
[1777891982140,46.82,79064.66,0.0,-0.98588,1e-05,2.93015]
[1777891983833,46.82,79061.78,0.0,-0.98591,1e-05,2.92493]
[1777891984839,46.82,79059.18,0.0,-0.98594,1e-05,2.9202]
[1777891986137,46.82,79059.18,0.0,-0.98594,1e-05,2.9202]
[1777891986325,46.82,79059.18,0.0,-0.98594,1e-05,2.9202]
[1777891986352,46.82,79051.53,0.0,-0.98601,1e-05,2.90657]
[1777891987861,46.81,79048.96,0.0,-0.98604,1e-05,2.90193]
[1777891989171,46.81,79048.96,0.0,-0.98604,1e-05,2.90193]
[1777891989325,46.81,79048.96,0.0,-0.98604,1e-05,2.90193]
[1777891994910,46.81,79048.77,0.0,-0.98605,1e-05,2.90005]
[1777891998743,46.81,79048.6,0.0,-0.98605,1e-05,2.8991]
[1777891998825,46.81,79048.6,0.0,-0.98605,1e-05,2.8991]
[1777891998938,46.81,79046.57,0.0,-0.98607,1e-05,2.89542]
[1777892001959,46.8,79049.3,0.0,-0.98605,1e-05,2.89944]
[1777892004014,46.8,79049.76,0.0,-0.98605,1e-05,2.90002]
[1777892004076,46.8,79049.76,0.0,-0.98605,1e-05,2.90002]
[1777892004253,46.8,79054.47,0.0,-0.98601,1e-05,2.90763]
[1777892010016,46.8,79055.75,0.0,-0.986,1e-05,2.90867]
[1777892015105,46.8,79055.22,0.0,-0.98602,1e-05,2.90529]
[1777892015324,46.8,79055.22,0.0,-0.98602,1e-05,2.90529]
[1777892015426,46.79,79046.73,0.0,-0.9861,1e-05,2.89034]
[1777892018074,46.79,79046.34,0.0,-0.98611,1e-05,2.88926]
[1777892018777,46.79,79046.34,0.0,-0.98611,1e-05,2.88926]
[1777892018825,46.79,79046.34,0.0,-0.98611,1e-05,2.88926]
[1777892021788,46.79,79044.64,0.0,-0.98612,1e-05,2.88578]
[1777892021825,46.79,79044.64,0.0,-0.98612,1e-05,2.88578]
[1777892027136,46.79,79044.61,0.0,-0.98613,1e-05,2.88457]
[1777892027850,46.79,79044.61,0.0,-0.98613,1e-05,2.88457]
[1777892028074,46.79,79044.61,0.0,-0.98613,1e-05,2.88457]
[1777892028143,46.79,79040.82,0.0,-0.98617,1e-05,2.87794]
[1777892029151,46.79,79043.79,0.0,-0.98614,1e-05,2.88279]
[1777892031374,46.79,79044.57,0.0,-0.98613,1e-05,2.88394]
[1777892031575,46.79,79044.57,0.0,-0.98613,1e-05,2.88394]
[1777892037207,46.78,79046.12,0.0,-0.98613,1e-05,2.88506]
[1777892038969,46.78,79046.4,0.0,-0.98613,1e-05,2.88535]
[1777892039076,46.78,79046.4,0.0,-0.98613,1e-05,2.88535]
[1777892039221,46.78,79043.04,0.0,-0.98616,1e-05,2.87944]
[1777892044137,46.78,79043.3,0.0,-0.98616,1e-05,2.87916]
[1777892044325,46.78,79043.3,0.0,-0.98616,1e-05,2.87916]
[1777892044426,46.78,79045.45,0.0,-0.98614,1e-05,2.88263]
[1777892048431,46.77,79047.08,0.0,-0.98613,1e-05,2.88484]
[1777892048576,46.77,79047.08,0.0,-0.98613,1e-05,2.88484]
[1777892052927,46.77,79047.51,0.0,-0.98613,1e-05,2.88463]
[1777892053085,46.77,79047.51,0.0,-0.98613,1e-05,2.88463]
[1777892056671,46.77,79045.68,0.0,-0.98615,1e-05,2.88077]
[1777892056825,46.77,79045.68,0.0,-0.98615,1e-05,2.88077]
[1777892062387,46.77,79043.44,0.0,-0.98618,1e-05,2.87589]
[1777892065231,46.76,79043.92,0.0,-0.98618,1e-05,2.87636]
[1777892065324,46.76,79043.92,0.0,-0.98618,1e-05,2.87636]
[1777892070444,46.76,79041.62,0.0,-0.9862,1e-05,2.87143]
[1777892071451,46.76,79037.27,0.0,-0.98625,1e-05,2.86237]
[1777892072154,46.76,79037.27,0.0,-0.98625,1e-05,2.86237]
[1777892072325,46.76,79037.27,0.0,-0.98625,1e-05,2.86237]
[1777892072458,46.76,79039.29,0.0,-0.98623,1e-05,2.86564]
[1777892075500,46.76,79037.98,0.0,-0.98625,1e-05,2.86311]
[1777892075579,46.76,79037.98,0.0,-0.98625,1e-05,2.86311]
[1777892075601,46.76,79034.29,0.0,-0.98628,1e-05,2.85671]
[1777892081521,46.76,79031.33,0.0,-0.98631,1e-05,2.85088]
[1777892081755,46.76,79031.33,0.0,-0.98631,1e-05,2.85088]
[1777892081826,46.76,79031.33,0.0,-0.98631,1e-05,2.85088]
[1777892083288,46.76,79031.72,0.0,-0.98631,1e-05,2.85141]
[1777892083551,46.75,79019.11,0.0,-0.98643,1e-05,2.83007]
[1777892084556,46.75,78990.9,0.0,-0.98668,1e-05,2.78295]
[1777892085563,46.75,78974.99,0.0,-0.98683,1e-05,2.75669]
[1777892086628,46.75,78974.99,0.0,-0.98683,1e-05,2.75669]
[1777892086570,46.75,78974.25,0.0,-0.98683,1e-05,2.75551]
[1777892087577,46.75,78973.34,0.0,-0.98684,1e-05,2.75405]
[1777892090598,46.75,78966.67,0.0,-0.9869,1e-05,2.74322]
[1777892091605,46.76,78956.55,0.0,-0.98699,1e-05,2.72675]
[1777892092612,46.76,78954.93,0.0,-0.987,1e-05,2.72419]
[1777892094626,46.76,78951.51,0.0,-0.98703,1e-05,2.7188]
[1777892096640,46.76,78946.85,0.0,-0.98707,1e-05,2.71142]
[1777892096826,46.76,78946.85,0.0,-0.98707,1e-05,2.71142]
[1777892097647,46.76,78946.0,0.0,-0.98708,1e-05,2.71014]
[1777892100834,46.76,78946.07,0.0,-0.98708,1e-05,2.71048]
[1777892100858,46.76,78948.3,0.0,-0.98706,1e-05,2.7142]
[1777892102682,46.76,78941.28,0.0,-0.98712,1e-05,2.70304]
[1777892105703,46.76,78937.19,0.0,-0.98715,1e-05,2.69677]
[1777892107657,46.76,78937.19,0.0,-0.98715,1e-05,2.69677]
[1777892106711,46.76,78949.14,0.0,-0.98704,1e-05,2.71625]
[1777892107827,46.76,78949.14,0.0,-0.98704,1e-05,2.71625]
[1777892107906,46.76,78955.69,0.0,-0.98699,1e-05,2.72704]
[1777892108725,46.76,78955.9,0.0,-0.98698,1e-05,2.72748]
[1777892110934,46.76,78954.38,0.0,-0.987,1e-05,2.72508]
[1777892111074,46.76,78954.38,0.0,-0.987,1e-05,2.72508]
[1777892111155,46.76,78937.54,0.0,-0.98714,1e-05,2.69785]
[1777892112753,46.76,78936.17,0.0,-0.98715,1e-05,2.69582]
[1777892113839,46.76,78936.17,0.0,-0.98715,1e-05,2.69582]
[1777892114075,46.76,78936.17,0.0,-0.98715,1e-05,2.69582]
[1777892114164,46.76,78946.48,0.0,-0.98706,1e-05,2.71264]
[1777892116780,46.76,78948.24,0.0,-0.98705,1e-05,2.71586]
[1777892118111,46.76,78948.24,0.0,-0.98705,1e-05,2.71586]
[1777892118325,46.76,78948.24,0.0,-0.98705,1e-05,2.71586]
[1777892118388,46.76,78949.19,0.0,-0.98704,1e-05,2.7176]
[1777892118825,46.76,78949.19,0.0,-0.98704,1e-05,2.7176]
[1777892124836,46.77,78950.0,0.0,-0.98703,1e-05,2.71948]
[1777892126887,46.77,78949.64,0.0,-0.98703,1e-05,2.71898]
[1777892127077,46.77,78949.64,0.0,-0.98703,1e-05,2.71898]
[1777892127178,46.77,78941.8,0.0,-0.9871,1e-05,2.70635]
[1777892128865,46.77,78946.39,0.0,-0.98706,1e-05,2.71399]
[1777892130710,46.77,78947.77,0.0,-0.98704,1e-05,2.71635]
[1777892130826,46.77,78947.77,0.0,-0.98704,1e-05,2.71635]
[1777892130919,46.77,78952.34,0.0,-0.987,1e-05,2.72388]
[1777892132893,46.77,78958.64,0.0,-0.98695,1e-05,2.73286]
[1777892133900,46.77,78968.32,0.0,-0.98687,1e-05,2.74876]
[1777892134907,46.77,78972.31,0.0,-0.98683,1e-05,2.75538]
[1777892135914,46.77,78974.29,0.0,-0.98681,1e-05,2.75868]
[1777892136885,46.77,78974.29,0.0,-0.98681,1e-05,2.75868]
[1777892137931,46.77,78955.27,0.0,-0.98698,1e-05,2.7276]
[1777892138940,46.77,78934.89,0.0,-0.98716,1e-05,2.69463]
[1777892140524,46.77,78934.89,0.0,-0.98716,1e-05,2.69463]
[1777892140623,46.77,78926.51,0.0,-0.98723,1e-05,2.6814]
[1777892141961,46.77,78925.06,0.0,-0.98724,1e-05,2.67922]
[1777892146994,46.77,78923.53,0.0,-0.98725,1e-05,2.67757]
[1777892148376,46.78,78912.41,0.0,-0.98735,1e-05,2.65992]
[1777892150015,46.78,78906.09,0.0,-0.9874,1e-05,2.65019]
[1777892151022,46.78,78912.09,0.0,-0.98735,1e-05,2.65995]
[1777892153828,46.78,78912.14,0.0,-0.98734,1e-05,2.66041]
[1777892155827,46.78,78913.28,0.0,-0.98733,1e-05,2.6626]
[1777892159743,46.78,78917.79,0.0,-0.98729,1e-05,2.67057]
[1777892159825,46.78,78917.79,0.0,-0.98729,1e-05,2.67057]
[1777892160088,46.78,78923.28,0.0,-0.98724,1e-05,2.67957]
[1777892162102,46.78,78921.71,0.0,-0.98725,1e-05,2.67737]
[1777892163948,46.78,78921.61,0.0,-0.98725,1e-05,2.67737]
[1777892164074,46.78,78921.61,0.0,-0.98725,1e-05,2.67737]
[1777892164165,46.79,78920.74,0.0,-0.98726,1e-05,2.67614]
[1777892165737,46.79,78920.74,0.0,-0.98726,1e-05,2.67614]
[1777892165826,46.79,78920.81,0.0,-0.98726,1e-05,2.67641]
[1777892167136,46.79,78916.02,0.0,-0.9873,1e-05,2.66905]
[1777892170403,46.79,78913.75,0.0,-0.98731,1e-05,2.66576]
[1777892170575,46.79,78913.75,0.0,-0.98731,1e-05,2.66576]
[1777892170672,46.79,78914.72,0.0,-0.9873,1e-05,2.66767]
[1777892171988,46.79,78914.72,0.0,-0.9873,1e-05,2.66767]
[1777892172075,46.79,78914.72,0.0,-0.9873,1e-05,2.66767]
[1777892177765,46.79,78918.38,0.0,-0.98727,1e-05,2.67459]
[1777892177825,46.79,78918.38,0.0,-0.98727,1e-05,2.67459]
[1777892178642,46.79,78918.38,0.0,-0.98727,1e-05,2.67459]
[1777892178743,46.79,78916.58,0.0,-0.98728,1e-05,2.67203]
[1777892178832,46.79,78916.58,0.0,-0.98728,1e-05,2.67203]
[1777892181564,46.79,78917.38,0.0,-0.98727,1e-05,2.67349]
[1777892181575,46.79,78917.38,0.0,-0.98727,1e-05,2.67349]
[1777892184259,46.8,78903.23,0.0,-0.98739,1e-05,2.65155]
[1777892185266,46.8,78894.54,0.0,-0.98746,1e-05,2.63791]
[1777892186273,46.8,78892.42,0.0,-0.98748,1e-05,2.63475]
[1777892187280,46.8,78903.83,0.0,-0.98738,1e-05,2.65311]
[1777892187814,46.8,78903.83,0.0,-0.98738,1e-05,2.65311]
[1777892187827,46.8,78903.83,0.0,-0.98738,1e-05,2.65311]
[1777892188287,46.8,78911.1,0.0,-0.98732,1e-05,2.66494]
[1777892189294,46.8,78915.1,0.0,-0.98728,1e-05,2.67153]
[1777892189871,46.8,78915.1,0.0,-0.98728,1e-05,2.67153]
[1777892190074,46.8,78915.1,0.0,-0.98728,1e-05,2.67153]
[1777892190300,46.8,78909.9,0.0,-0.98733,1e-05,2.66339]
[1777892192751,46.8,78909.93,0.0,-0.98733,1e-05,2.66215]
[1777892192825,46.8,78908.11,0.0,-0.98735,1e-05,2.65942]
[1777892193322,46.8,78907.4,0.0,-0.98735,1e-05,2.65847]
[1777892196866,46.8,78904.64,0.0,-0.98737,1e-05,2.65464]
[1777892197082,46.8,78904.64,0.0,-0.98737,1e-05,2.65464]
[1777892202129,46.81,78902.53,0.0,-0.98738,1e-05,2.65247]
[1777892202328,46.81,78902.53,0.0,-0.98738,1e-05,2.65247]
[1777892202415,46.81,78894.85,0.0,-0.98745,1e-05,2.64046]
[1777892204399,46.81,78891.44,0.0,-0.98748,1e-05,2.63548]
[1777892205406,46.81,78885.26,0.0,-0.98753,1e-05,2.62594]
[1777892206414,46.81,78880.49,0.0,-0.98757,1e-05,2.61841]
[1777892207421,46.81,78873.24,0.0,-0.98763,1e-05,2.6075]
[1777892207956,46.81,78873.24,0.0,-0.98763,1e-05,2.6075]
[1777892208075,46.81,78873.24,0.0,-0.98763,1e-05,2.6075]
[1777892208428,46.81,78875.68,0.0,-0.9876,1e-05,2.61161]
[1777892212401,46.82,78873.91,0.0,-0.98761,1e-05,2.60963]
[1777892214776,46.82,78871.87,0.0,-0.98763,1e-05,2.6067]
[1777892217309,46.82,78871.8,0.0,-0.98762,1e-05,2.60769]
[1777892217325,46.82,78871.8,0.0,-0.98762,1e-05,2.60769]
[1777892218499,46.82,78881.2,0.0,-0.98754,1e-05,2.62303]
[1777892219506,46.82,78882.83,0.0,-0.98753,1e-05,2.62586]
[1777892223534,46.83,78887.87,0.0,-0.98748,1e-05,2.6348]
[1777892225741,46.83,78882.42,0.0,-0.98752,1e-05,2.62663]
[1777892226826,46.83,78882.42,0.0,-0.98752,1e-05,2.62684]
[1777892227563,46.83,78878.85,0.0,-0.98755,1e-05,2.62145]
[1777892229577,46.83,78873.04,0.0,-0.9876,1e-05,2.6128]
[1777892230387,46.83,78873.04,0.0,-0.9876,1e-05,2.6128]
[1777892230575,46.83,78873.04,0.0,-0.9876,1e-05,2.6128]
[1777892230620,46.83,78873.07,0.0,-0.98759,1e-05,2.61311]
[1777892233605,46.84,78868.06,0.0,-0.98763,1e-05,2.60602]
[1777892236626,46.84,78862.4,0.0,-0.98768,1e-05,2.59797]
[1777892238640,46.84,78869.27,0.0,-0.98761,1e-05,2.60932]
[1777892240654,46.84,78869.46,0.0,-0.98761,1e-05,2.61015]
[1777892243289,46.85,78866.4,0.0,-0.98763,1e-05,2.60588]
[1777892243326,46.85,78866.4,0.0,-0.98763,1e-05,2.60588]
[1777892248710,46.85,78873.25,0.0,-0.98757,1e-05,2.61829]
[1777892250723,46.85,78878.98,0.0,-0.98752,1e-05,2.62783]
[1777892251731,46.85,78884.37,0.0,-0.98747,1e-05,2.63515]
[1777892253653,46.85,78887.67,0.0,-0.98745,1e-05,2.64061]
[1777892253755,46.85,78887.67,0.0,-0.98745,1e-05,2.64061]
[1777892253827,46.85,78887.67,0.0,-0.98745,1e-05,2.64061]
[1777892254752,46.86,78888.39,0.0,-0.98744,1e-05,2.64218]
[1777892259787,46.86,78889.0,0.0,-0.98743,1e-05,2.64421]
[1777892262864,46.86,78890.61,0.0,-0.98741,1e-05,2.64739]
[1777892262993,46.86,78890.61,0.0,-0.98741,1e-05,2.64739]
[1777892263075,46.86,78890.61,0.0,-0.98741,1e-05,2.64739]
[1777892263815,46.86,78890.53,0.0,-0.98741,1e-05,2.64747]
[1777892268849,46.87,78891.19,0.0,-0.9874,1e-05,2.64954]
[1777892270865,46.87,78898.24,0.0,-0.98733,1e-05,2.66117]
[1777892271872,46.87,78906.61,0.0,-0.98726,1e-05,2.67475]
[1777892272879,46.87,78909.4,0.0,-0.98724,1e-05,2.67938]
[1777892275175,46.87,78910.57,0.0,-0.98723,1e-05,2.68141]
[1777892275289,46.87,78910.57,0.0,-0.98723,1e-05,2.68141]
[1777892275325,46.87,78910.57,0.0,-0.98723,1e-05,2.68141]
[1777892275376,46.87,78910.52,0.0,-0.98722,1e-05,2.68148]
[1777892280935,46.87,78914.51,0.0,-0.98719,1e-05,2.68875]
[1777892285970,46.87,78915.45,0.0,-0.98717,1e-05,2.69094]
[1777892288932,46.88,78917.92,0.0,-0.98715,1e-05,2.69517]
[1777892289076,46.88,78917.92,0.0,-0.98715,1e-05,2.69517]
[1777892289295,46.88,78917.92,0.0,-0.98715,1e-05,2.69517]
[1777892289326,46.88,78917.92,0.0,-0.98715,1e-05,2.69517]
[1777892289396,46.88,78917.62,0.0,-0.98715,1e-05,2.69481]
[1777892295033,46.88,78916.35,0.0,-0.98716,1e-05,2.69351]
[1777892300068,46.88,78916.81,0.0,-0.98715,1e-05,2.69488]
[1777892303549,46.88,78915.84,0.0,-0.98716,1e-05,2.69356]
[1777892303576,46.88,78915.84,0.0,-0.98716,1e-05,2.69356]
[1777892309131,46.88,78915.47,0.0,-0.98716,1e-05,2.69384]
[1777892310138,46.89,78904.9,0.0,-0.98725,1e-05,2.67699]
[1777892311145,46.89,78899.66,0.0,-0.9873,1e-05,2.66727]
[1777892312164,46.89,78901.18,0.0,-0.98729,1e-05,2.66985]
[1777892313167,46.89,78909.49,0.0,-0.98721,1e-05,2.68333]
[1777892314174,46.89,78928.05,0.0,-0.98705,1e-05,2.71343]
[1777892315181,46.89,78933.38,0.0,-0.987,1e-05,2.72221]
[1777892316189,46.89,78933.65,0.0,-0.987,1e-05,2.72274]
[1777892317195,46.89,78937.46,0.0,-0.98697,1e-05,2.72901]
[1777892318189,46.89,78937.46,0.0,-0.98697,1e-05,2.72901]
[1777892318325,46.89,78937.46,0.0,-0.98697,1e-05,2.72901]
[1777892318634,46.89,78937.46,0.0,-0.98697,1e-05,2.72901]
[1777892318824,46.89,78937.46,0.0,-0.98697,1e-05,2.72901]
[1777892318854,46.89,78940.42,0.0,-0.98694,1e-05,2.73397]
[1777892321223,46.89,78947.69,0.0,-0.98687,1e-05,2.74595]
[1777892323237,46.89,78954.82,0.0,-0.98681,1e-05,2.75771]
[1777892325251,46.89,78964.38,0.0,-0.98673,1e-05,2.77347]
[1777892326257,46.89,78968.54,0.0,-0.98669,1e-05,2.78034]
[1777892327265,46.89,78974.4,0.0,-0.98664,1e-05,2.79001]
[1777892328271,46.89,78964.92,0.0,-0.98672,1e-05,2.77433]
[1777892329279,46.89,78959.93,0.0,-0.98677,1e-05,2.76608]
[1777892330286,46.89,78960.78,0.0,-0.98676,1e-05,2.76746]
[1777892331955,46.89,78961.59,0.0,-0.98675,1e-05,2.7688]
[1777892332076,46.89,78961.59,0.0,-0.98675,1e-05,2.7688]
[1777892337335,46.89,78962.6,0.0,-0.98674,1e-05,2.77044]
[1777892341371,46.89,78968.81,0.0,-0.98669,1e-05,2.78065]
[1777892342378,46.89,78975.27,0.0,-0.98663,1e-05,2.79131]
[1777892344392,46.89,78965.99,0.0,-0.98671,1e-05,2.77591]
[1777892345256,46.89,78965.99,0.0,-0.98671,1e-05,2.77591]
[1777892345327,46.89,78965.99,0.0,-0.98671,1e-05,2.77591]
[1777892345985,46.89,78964.3,0.0,-0.98673,1e-05,2.77308]
[1777892346076,46.89,78964.3,0.0,-0.98673,1e-05,2.77308]
[1777892346406,46.89,78963.05,0.0,-0.98674,1e-05,2.77101]
[1777892351441,46.89,78962.48,0.0,-0.98674,1e-05,2.77004]
[1777892356476,46.89,78968.36,0.0,-0.98669,1e-05,2.77971]
[1777892357483,46.89,78972.3,0.0,-0.98666,1e-05,2.78621]
[1777892359799,46.89,78972.84,0.0,-0.98665,1e-05,2.78708]
[1777892359833,46.89,78972.84,0.0,-0.98665,1e-05,2.78708]
[1777892359900,46.89,78977.9,0.0,-0.98661,1e-05,2.7954]
[1777892364066,46.89,78978.3,0.0,-0.9866,1e-05,2.79592]
[1777892364081,46.89,78978.3,0.0,-0.9866,1e-05,2.79592]
[1777892364452,46.89,78978.3,0.0,-0.9866,1e-05,2.79592]
[1777892364574,46.89,78978.3,0.0,-0.9866,1e-05,2.79592]
[1777892364675,46.89,78978.38,0.0,-0.9866,1e-05,2.79595]
[1777892367553,46.89,78982.46,0.0,-0.98657,1e-05,2.80263]
[1777892369566,46.89,78986.51,0.0,-0.98653,1e-05,2.80925]
[1777892370797,46.89,78986.51,0.0,-0.98653,1e-05,2.80925]
[1777892370827,46.89,78986.51,0.0,-0.98653,1e-05,2.80925]
[1777892370829,46.89,78982.59,0.0,-0.98657,1e-05,2.80259]
[1777892373595,46.89,78971.82,0.0,-0.98667,1e-05,2.78307]
[1777892374602,46.89,78967.47,0.0,-0.98671,1e-05,2.77587]
[1777892375471,46.89,78967.47,0.0,-0.98671,1e-05,2.77587]
[1777892375580,46.89,78967.47,0.0,-0.98671,1e-05,2.77587]
[1777892375954,46.89,78967.47,0.0,-0.98671,1e-05,2.77587]
[1777892375682,46.89,78963.7,0.0,-0.98675,1e-05,2.76964]
[1777892376075,46.89,78963.7,0.0,-0.98675,1e-05,2.76964]
[1777892376615,46.89,78963.54,0.0,-0.98675,1e-05,2.76938]
[1777892379637,46.89,78959.88,0.0,-0.98678,1e-05,2.76336]
[1777892384672,46.89,78960.57,0.0,-0.98677,1e-05,2.76453]
[1777892385798,46.89,78960.57,0.0,-0.98677,1e-05,2.76453]
[1777892385827,46.89,78960.57,0.0,-0.98677,1e-05,2.76453]
[1777892389708,46.89,78962.94,0.0,-0.98675,1e-05,2.76845]
[1777892389828,46.89,78962.94,0.0,-0.98675,1e-05,2.76845]
[1777892389929,46.89,78963.39,0.0,-0.98675,1e-05,2.76919]
[1777892393569,46.89,78961.89,0.0,-0.98676,1e-05,2.76671]
[1777892393576,46.89,78961.89,0.0,-0.98676,1e-05,2.76671]
[1777892393756,46.89,78961.89,0.0,-0.98676,1e-05,2.76671]
[1777892393826,46.89,78961.89,0.0,-0.98676,1e-05,2.76671]
[1777892393857,46.89,78955.47,0.0,-0.98682,1e-05,2.75617]
[1777892399763,46.89,78955.25,0.0,-0.98682,1e-05,2.75591]
[1777892399826,46.89,78955.25,0.0,-0.98682,1e-05,2.75591]
[1777892402798,46.89,78946.46,0.0,-0.9869,1e-05,2.74161]
[1777892403805,46.89,78939.86,0.0,-0.98696,1e-05,2.7309]
[1777892405819,46.89,78940.27,0.0,-0.98695,1e-05,2.73169]
[1777892406059,46.89,78940.27,0.0,-0.98695,1e-05,2.73169]
[1777892406075,46.89,78940.27,0.0,-0.98695,1e-05,2.73169]
[1777892406506,46.89,78940.27,0.0,-0.98695,1e-05,2.73169]
[1777892406575,46.89,78940.27,0.0,-0.98695,1e-05,2.73169]
[1777892406826,46.89,78939.86,0.0,-0.98695,1e-05,2.73108]
[1777892411861,46.89,78951.14,0.0,-0.98685,1e-05,2.74981]
[1777892412867,46.89,78955.55,0.0,-0.98681,1e-05,2.75707]
[1777892413083,46.89,78955.55,0.0,-0.98681,1e-05,2.75707]
[1777892413325,46.89,78955.55,0.0,-0.98681,1e-05,2.75707]
[1777892415889,46.89,78948.94,0.0,-0.98687,1e-05,2.7463]
[1777892416896,46.89,78945.33,0.0,-0.9869,1e-05,2.74044]
[1777892417906,46.89,78945.33,0.0,-0.9869,1e-05,2.74044]
[1777892418076,46.89,78946.0,0.0,-0.9869,1e-05,2.74158]
[1777892418608,46.89,78946.0,0.0,-0.9869,1e-05,2.74158]
[1777892418826,46.89,78946.0,0.0,-0.9869,1e-05,2.74158]
[1777892418928,46.89,78947.66,0.0,-0.98688,1e-05,2.74434]
[1777892422238,46.89,78946.65,0.0,-0.98689,1e-05,2.74282]
[1777892422324,46.89,78946.65,0.0,-0.98689,1e-05,2.74282]
[1777892424955,46.89,78951.04,0.0,-0.98685,1e-05,2.75013]
[1777892425081,46.89,78951.04,0.0,-0.98685,1e-05,2.75013]
[1777892425326,46.89,78951.04,0.0,-0.98685,1e-05,2.75013]
[1777892425542,46.89,78951.04,0.0,-0.98685,1e-05,2.75013]
[1777892425575,46.89,78951.04,0.0,-0.98685,1e-05,2.75013]
[1777892425961,46.89,78954.7,0.0,-0.98682,1e-05,2.75615]
[1777892427976,46.89,78949.85,0.0,-0.98686,1e-05,2.74825]
[1777892428304,46.89,78949.85,0.0,-0.98686,1e-05,2.74825]
[1777892428325,46.89,78949.85,0.0,-0.98686,1e-05,2.74825]
[1777892428983,46.89,78945.95,0.0,-0.9869,1e-05,2.74191]
[1777892431615,46.89,78943.05,0.0,-0.98692,1e-05,2.73727]
[1777892431828,46.89,78943.05,0.0,-0.98692,1e-05,2.73727]
[1777892431854,46.89,78943.05,0.0,-0.98692,1e-05,2.73727]
[1777892432004,46.89,78942.69,0.0,-0.98693,1e-05,2.73525]
[1777892432076,46.89,78942.69,0.0,-0.98693,1e-05,2.73525]
[1777892435395,46.89,78943.59,0.0,-0.98692,1e-05,2.73682]
[1777892435575,46.89,78943.59,0.0,-0.98692,1e-05,2.73682]
[1777892440060,46.89,78950.63,0.0,-0.98686,1e-05,2.74865]
[1777892441067,46.89,78959.99,0.0,-0.98677,1e-05,2.76405]
[1777892442074,46.89,78969.36,0.0,-0.98669,1e-05,2.77949]
[1777892443081,46.89,78977.33,0.0,-0.98662,1e-05,2.79267]
[1777892444090,46.89,78977.33,0.0,-0.98662,1e-05,2.79267]
[1777892444326,46.89,78977.33,0.0,-0.98662,1e-05,2.79267]
[1777892444427,46.89,78977.45,0.0,-0.98662,1e-05,2.79285]
[1777892445095,46.89,78977.45,0.0,-0.98662,1e-05,2.79281]
[1777892446420,46.89,78977.45,0.0,-0.98662,1e-05,2.79281]
[1777892446574,46.89,78977.45,0.0,-0.98662,1e-05,2.79281]
[1777892446675,46.89,78979.68,0.0,-0.9866,1e-05,2.79641]
[1777892450130,46.89,78984.39,0.0,-0.98656,1e-05,2.80409]
[1777892454664,46.89,78983.59,0.0,-0.98657,1e-05,2.80258]
[1777892454825,46.89,78983.59,0.0,-0.98657,1e-05,2.80258]
[1777892460201,46.89,78986.11,0.0,-0.98654,1e-05,2.80633]
[1777892461420,46.89,78986.11,0.0,-0.98654,1e-05,2.80633]
[1777892461576,46.89,78986.11,0.0,-0.98654,1e-05,2.80633]
[1777892461626,46.89,78990.39,0.0,-0.98651,1e-05,2.81339]
[1777892463224,46.89,78994.69,0.0,-0.98647,1e-05,2.82042]
[1777892464230,46.89,79015.98,0.0,-0.98627,1e-05,2.85606]
[1777892465237,46.89,79022.61,0.0,-0.98621,1e-05,2.86711]
[1777892467251,46.89,79026.21,0.0,-0.98618,1e-05,2.87286]
[1777892469265,46.89,79032.13,0.0,-0.98613,1e-05,2.88255]
[1777892471279,46.88,79038.59,0.0,-0.98607,1e-05,2.89315]
[1777892474300,46.88,79033.06,0.0,-0.98613,1e-05,2.88312]
[1777892476314,46.88,79029.1,0.0,-0.98617,1e-05,2.876]
[1777892478670,46.88,79032.52,0.0,-0.98614,1e-05,2.88161]
[1777892478826,46.88,79032.52,0.0,-0.98614,1e-05,2.88161]
[1777892481350,46.88,79026.23,0.0,-0.9862,1e-05,2.87018]
[1777892482356,46.88,79017.94,0.0,-0.98627,1e-05,2.856]
[1777892483398,46.88,79017.94,0.0,-0.98627,1e-05,2.856]
[1777892483574,46.88,79017.94,0.0,-0.98627,1e-05,2.856]
[1777892484183,46.88,79017.19,0.0,-0.98628,1e-05,2.85456]
[1777892484283,46.88,79017.19,0.0,-0.98628,1e-05,2.85456]
[1777892484385,46.88,79020.62,0.0,-0.98625,1e-05,2.8602]
[1777892486387,46.88,79026.75,0.0,-0.9862,1e-05,2.87027]
[1777892488846,46.87,79028.79,0.0,-0.98618,1e-05,2.87356]
[1777892489075,46.87,79028.79,0.0,-0.98618,1e-05,2.87356]
[1777892488947,46.87,79029.93,0.0,-0.98617,1e-05,2.87514]
[1777892491424,46.87,79052.87,0.0,-0.98597,1e-05,2.91233]
[1777892492431,46.87,79058.08,0.0,-0.98592,1e-05,2.92101]
[1777892494014,46.87,79058.08,0.0,-0.98592,1e-05,2.92101]
[1777892494030,46.87,79037.04,0.0,-0.98612,1e-05,2.88455]
[1777892495452,46.87,79038.31,0.0,-0.98611,1e-05,2.88651]
[1777892497969,46.87,79037.72,0.0,-0.98611,1e-05,2.88531]
[1777892502501,46.86,79043.17,0.0,-0.98607,1e-05,2.89338]
[1777892505522,46.86,79032.8,0.0,-0.98617,1e-05,2.87513]
[1777892507539,46.86,79029.78,0.0,-0.9862,1e-05,2.86962]
[1777892508405,46.86,79029.78,0.0,-0.9862,1e-05,2.86962]
[1777892508584,46.86,79029.78,0.0,-0.9862,1e-05,2.86962]
[1777892509707,46.86,79030.84,0.0,-0.98619,1e-05,2.87124]
[1777892509826,46.86,79030.84,0.0,-0.98619,1e-05,2.87124]
[1777892509831,46.86,79021.09,0.0,-0.98628,1e-05,2.85442]
[1777892511063,46.86,79021.09,0.0,-0.98628,1e-05,2.85442]
[1777892511076,46.86,79021.09,0.0,-0.98628,1e-05,2.85442]
[1777892511098,46.86,79018.26,0.0,-0.98631,1e-05,2.84948]
[1777892512574,46.86,79015.31,0.0,-0.98634,1e-05,2.84437]
[1777892514024,46.86,79015.31,0.0,-0.98634,1e-05,2.84437]
[1777892514075,46.86,79015.31,0.0,-0.98634,1e-05,2.84437]
[1777892516805,46.86,79018.14,0.0,-0.98631,1e-05,2.84873]
[1777892516827,46.86,79018.14,0.0,-0.98631,1e-05,2.84873]
[1777892516906,46.86,79013.88,0.0,-0.98635,1e-05,2.8413]
[1777892517549,46.86,79013.88,0.0,-0.98635,1e-05,2.8413]
[1777892517574,46.86,79013.88,0.0,-0.98635,1e-05,2.8413]
[1777892517612,46.86,79013.64,0.0,-0.98636,1e-05,2.8409]
[1777892521640,46.85,79009.75,0.0,-0.98639,1e-05,2.83388]
[1777892522535,46.85,79009.75,0.0,-0.98639,1e-05,2.83388]
[1777892522576,46.85,79009.75,0.0,-0.98639,1e-05,2.83388]
[1777892527683,46.85,79009.07,0.0,-0.9864,1e-05,2.83207]
[1777892528647,46.85,79009.07,0.0,-0.9864,1e-05,2.83207]
[1777892528827,46.85,79009.07,0.0,-0.9864,1e-05,2.83207]
[1777892529897,46.85,79012.21,0.0,-0.98638,1e-05,2.83713]
[1777892530074,46.85,79012.21,0.0,-0.98638,1e-05,2.83713]
[1777892529924,46.85,79013.63,0.0,-0.98637,1e-05,2.83939]
[1777892531990,46.85,79013.63,0.0,-0.98637,1e-05,2.83939]
[1777892532076,46.85,79013.63,0.0,-0.98637,1e-05,2.83939]
[1777892532003,46.85,79017.9,0.0,-0.98633,1e-05,2.84634]
[1777892533725,46.85,79021.52,0.0,-0.98629,1e-05,2.85231]
[1777892534661,46.85,79021.52,0.0,-0.98629,1e-05,2.85231]
[1777892534825,46.85,79021.52,0.0,-0.98629,1e-05,2.85231]
[1777892534895,46.85,79028.7,0.0,-0.98623,1e-05,2.86416]
[1777892536746,46.85,79034.66,0.0,-0.98618,1e-05,2.8741]
[1777892538760,46.85,79045.78,0.0,-0.98608,1e-05,2.89247]
[1777892539767,46.85,79051.42,0.0,-0.98602,1e-05,2.90189]
[1777892542036,46.85,79048.61,0.0,-0.98605,1e-05,2.89686]
[1777892542075,46.85,79048.61,0.0,-0.98605,1e-05,2.89686]
[1777892542138,46.84,79042.51,0.0,-0.98611,1e-05,2.88625]
[1777892544611,46.84,79042.56,0.0,-0.98611,1e-05,2.88594]
[1777892544831,46.84,79042.56,0.0,-0.98611,1e-05,2.88594]
[1777892544891,46.84,79041.06,0.0,-0.98613,1e-05,2.88319]
[1777892547808,46.84,79043.79,0.0,-0.9861,1e-05,2.88745]
[1777892547825,46.84,79043.79,0.0,-0.9861,1e-05,2.88745]
[1777892547841,46.84,79052.35,0.0,-0.98602,1e-05,2.90185]
[1777892549987,46.84,79052.35,0.0,-0.98603,1e-05,2.90163]
[1777892550054,46.84,79071.64,0.0,-0.98585,1e-05,2.93451]
[1777892551864,46.84,79078.57,0.0,-0.98579,1e-05,2.9444]
[1777892552871,46.84,79080.17,0.0,-0.98578,1e-05,2.94686]
[1777892553389,46.84,79080.17,0.0,-0.98578,1e-05,2.94686]
[1777892557906,46.83,79074.7,0.0,-0.98584,1e-05,2.93594]
[1777892558913,46.83,79068.09,0.0,-0.9859,1e-05,2.92427]
[1777892559926,46.83,79064.05,0.0,-0.98594,1e-05,2.91707]
[1777892561940,46.83,79037.86,0.0,-0.98619,1e-05,2.87191]
[1777892562946,46.83,79025.15,0.0,-0.98631,1e-05,2.85025]
[1777892563956,46.83,79021.1,0.0,-0.98634,1e-05,2.84329]
[1777892564963,46.83,79010.85,0.0,-0.98644,1e-05,2.82597]
[1777892565970,46.83,79012.84,0.0,-0.98642,1e-05,2.82921]
[1777892566977,46.83,79008.73,0.0,-0.98646,1e-05,2.82223]
[1777892567984,46.83,79004.27,0.0,-0.9865,1e-05,2.8147]
[1777892568991,46.83,78992.11,0.0,-0.98661,1e-05,2.79442]
[1777892574026,46.83,78991.22,0.0,-0.98662,1e-05,2.79275]
[1777892579061,46.83,78990.47,0.0,-0.98663,1e-05,2.79132]
[1777892581075,46.82,78995.49,0.0,-0.98658,1e-05,2.79958]
[1777892583132,46.82,78993.26,0.0,-0.9866,1e-05,2.79583]
[1777892583089,46.82,78982.64,0.0,-0.9867,1e-05,2.77819]
[1777892583328,46.82,78982.64,0.0,-0.9867,1e-05,2.77819]
[1777892584096,46.82,78983.25,0.0,-0.98669,1e-05,2.77919]
[1777892585174,46.82,78983.25,0.0,-0.98669,1e-05,2.77919]
[1777892585325,46.82,78982.95,0.0,-0.98669,1e-05,2.77868]
[1777892586110,46.82,78983.28,0.0,-0.98669,1e-05,2.77921]
[1777892590098,46.82,78984.73,0.0,-0.98668,1e-05,2.78156]
[1777892590330,46.82,78984.73,0.0,-0.98668,1e-05,2.78154]
[1777892591292,46.82,78982.94,0.0,-0.9867,1e-05,2.77857]
[1777892592153,46.82,78956.18,0.0,-0.98693,1e-05,2.73461]
[1777892593160,46.82,78948.25,0.0,-0.987,1e-05,2.72176]
[1777892594166,46.82,78954.36,0.0,-0.98695,1e-05,2.73179]
[1777892594711,46.82,78954.36,0.0,-0.98695,1e-05,2.73179]
[1777892595174,46.82,78964.07,0.0,-0.98686,1e-05,2.74772]
[1777892596181,46.82,78973.91,0.0,-0.98677,1e-05,2.76392]
[1777892597188,46.82,78979.51,0.0,-0.98672,1e-05,2.77315]
[1777892598195,46.82,78974.31,0.0,-0.98677,1e-05,2.76458]
[1777892601216,46.82,78957.62,0.0,-0.98692,1e-05,2.73725]
[1777892602223,46.83,78947.55,0.0,-0.98701,1e-05,2.7209]
[1777892603229,46.83,78951.35,0.0,-0.98697,1e-05,2.72717]
[1777892605857,46.83,78951.4,0.0,-0.98697,1e-05,2.72733]
[1777892606074,46.83,78951.4,0.0,-0.98697,1e-05,2.72733]
[1777892607944,46.83,78953.35,0.0,-0.98695,1e-05,2.73065]
[1777892608075,46.83,78953.35,0.0,-0.98695,1e-05,2.73065]
[1777892608152,46.83,78956.75,0.0,-0.98692,1e-05,2.73633]
[1777892610005,46.83,78956.75,0.0,-0.98692,1e-05,2.73633]
[1777892610075,46.83,78956.75,0.0,-0.98692,1e-05,2.73633]
[1777892610106,46.83,78952.03,0.0,-0.98697,1e-05,2.72876]
[1777892612532,46.83,78953.23,0.0,-0.98696,1e-05,2.72929]
[1777892612575,46.83,78953.23,0.0,-0.98696,1e-05,2.72929]
[1777892612633,46.83,78950.43,0.0,-0.98699,1e-05,2.72481]
[1777892616073,46.83,78950.53,0.0,-0.98698,1e-05,2.72511]
[1777892616324,46.83,78951.57,0.0,-0.98697,1e-05,2.72695]
[1777892621356,46.83,78951.04,0.0,-0.98698,1e-05,2.72646]
[1777892623478,46.83,78951.39,0.0,-0.98697,1e-05,2.7271]
[1777892623576,46.83,78951.39,0.0,-0.98697,1e-05,2.7271]
[1777892623660,46.83,78960.56,0.0,-0.98689,1e-05,2.74214]
[1777892624802,46.83,78960.56,0.0,-0.98689,1e-05,2.74214]
[1777892624826,46.83,78960.56,0.0,-0.98689,1e-05,2.74214]
[1777892624831,46.83,78958.76,0.0,-0.98691,1e-05,2.73927]
[1777892625384,46.83,78958.84,0.0,-0.98691,1e-05,2.73945]
[1777892629759,46.83,78958.32,0.0,-0.98691,1e-05,2.73876]
[1777892629830,46.83,78958.32,0.0,-0.98691,1e-05,2.73876]
[1777892632741,46.83,78960.29,0.0,-0.98689,1e-05,2.74214]
[1777892632825,46.83,78960.29,0.0,-0.98689,1e-05,2.74214]
[1777892632842,46.83,78968.41,0.0,-0.98682,1e-05,2.75549]
[1777892633691,46.83,78968.41,0.0,-0.98682,1e-05,2.75549]
[1777892633826,46.83,78968.41,0.0,-0.98682,1e-05,2.75549]
[1777892633892,46.83,78971.05,0.0,-0.9868,1e-05,2.75991]
[1777892635657,46.83,78971.36,0.0,-0.98679,1e-05,2.76042]
[1777892635825,46.83,78971.36,0.0,-0.98679,1e-05,2.76042]
[1777892635926,46.83,78975.16,0.0,-0.98676,1e-05,2.76671]
[1777892641496,46.83,78974.55,0.0,-0.98676,1e-05,2.76575]
[1777892642920,46.83,78974.55,0.0,-0.98676,1e-05,2.76575]
[1777892643076,46.83,78974.55,0.0,-0.98676,1e-05,2.76575]
[1777892643177,46.83,78967.35,0.0,-0.98683,1e-05,2.75394]
[1777892644397,46.83,78967.35,0.0,-0.98683,1e-05,2.75394]
[1777892644583,46.83,78967.35,0.0,-0.98683,1e-05,2.75394]
[1777892644630,46.83,78965.15,0.0,-0.98685,1e-05,2.75034]
[1777892646531,46.83,78966.36,0.0,-0.98684,1e-05,2.75238]
[1777892647756,46.83,78966.36,0.0,-0.98684,1e-05,2.75238]
[1777892647827,46.83,78966.36,0.0,-0.98684,1e-05,2.75238]
[1777892647856,46.83,78973.04,0.0,-0.98678,1e-05,2.76339]
[1777892650559,46.83,78975.43,0.0,-0.98675,1e-05,2.76739]
[1777892655594,46.83,78977.42,0.0,-0.98674,1e-05,2.77069]
[1777892659622,46.83,78972.62,0.0,-0.98678,1e-05,2.76279]
[1777892660629,46.83,78964.76,0.0,-0.98685,1e-05,2.74988]
[1777892661636,46.83,78967.56,0.0,-0.98682,1e-05,2.75448]
[1777892662643,46.83,78968.58,0.0,-0.98682,1e-05,2.75619]
[1777892665664,46.83,78957.28,0.0,-0.98692,1e-05,2.73776]
[1777892666544,46.83,78957.28,0.0,-0.98692,1e-05,2.73776]
[1777892666575,46.83,78957.28,0.0,-0.98692,1e-05,2.73776]
[1777892667678,46.83,78954.7,0.0,-0.98694,1e-05,2.73364]
[1777892670699,46.83,78945.12,0.0,-0.98702,1e-05,2.71824]
[1777892672224,46.83,78945.12,0.0,-0.98702,1e-05,2.71824]
[1777892671706,46.83,78962.37,0.0,-0.98687,1e-05,2.74495]
[1777892672713,46.84,78971.58,0.0,-0.98679,1e-05,2.76014]
[1777892673841,46.84,78971.58,0.0,-0.98679,1e-05,2.76014]
[1777892674205,46.84,78971.58,0.0,-0.98679,1e-05,2.76014]
[1777892674264,46.84,78973.44,0.0,-0.98678,1e-05,2.76326]
[1777892674417,46.84,78973.44,0.0,-0.98678,1e-05,2.76326]
[1777892677045,46.84,78972.28,0.0,-0.98679,1e-05,2.76136]
[1777892677146,46.84,78952.28,0.0,-0.98696,1e-05,2.72866]
[1777892678835,46.84,78952.38,0.0,-0.98696,1e-05,2.72882]
[1777892678864,46.84,78956.12,0.0,-0.98693,1e-05,2.73499]
[1777892679737,46.84,78956.12,0.0,-0.98693,1e-05,2.73499]
[1777892679831,46.84,78956.12,0.0,-0.98693,1e-05,2.73499]
[1777892679866,46.84,78957.82,0.0,-0.98691,1e-05,2.73784]
[1777892683790,46.84,78959.29,0.0,-0.9869,1e-05,2.74046]
[1777892685883,46.84,78959.29,0.0,-0.9869,1e-05,2.74046]
[1777892686074,46.84,78959.29,0.0,-0.9869,1e-05,2.74046]
[1777892688747,46.84,78962.49,0.0,-0.98687,1e-05,2.74589]
[1777892688825,46.84,78962.49,0.0,-0.98687,1e-05,2.74589]
[1777892688849,46.84,78953.35,0.0,-0.98695,1e-05,2.73101]
[1777892689682,46.84,78953.35,0.0,-0.98695,1e-05,2.73101]
[1777892689831,46.84,78953.35,0.0,-0.98695,1e-05,2.73101]
[1777892691847,46.84,78947.49,0.0,-0.987,1e-05,2.72163]
[1777892694708,46.84,78946.39,0.0,-0.98701,1e-05,2.71999]
[1777892695700,46.84,78946.79,0.0,-0.98701,1e-05,2.72072]
[1777892695826,46.84,78946.79,0.0,-0.98701,1e-05,2.72072]
[1777892695875,46.84,78947.64,0.0,-0.987,1e-05,2.72219]
[1777892698896,46.84,78944.01,0.0,-0.98703,1e-05,2.71654]
[1777892703931,46.84,78942.33,0.0,-0.98704,1e-05,2.71436]
[1777892708966,46.84,78941.2,0.0,-0.98705,1e-05,2.713]
[1777892711987,46.84,78945.32,0.0,-0.98701,1e-05,2.71997]
[1777892717023,46.85,78948.8,0.0,-0.98698,1e-05,2.72605]
[1777892717712,46.85,78948.8,0.0,-0.98698,1e-05,2.72605]
[1777892718030,46.85,78955.67,0.0,-0.98692,1e-05,2.73724]
[1777892719037,46.85,78965.05,0.0,-0.98683,1e-05,2.75272]
[1777892720044,46.85,78967.95,0.0,-0.98681,1e-05,2.75751]
[1777892721617,46.85,78968.45,0.0,-0.9868,1e-05,2.75835]
[1777892723768,46.85,78964.45,0.0,-0.98684,1e-05,2.75183]
[1777892725087,46.85,78952.33,0.0,-0.98694,1e-05,2.73208]
[1777892726092,46.85,78939.65,0.0,-0.98706,1e-05,2.71154]
[1777892727100,46.85,78941.49,0.0,-0.98704,1e-05,2.71462]
[1777892729113,46.85,78936.46,0.0,-0.98708,1e-05,2.70666]
[1777892734149,46.85,78931.81,0.0,-0.98713,1e-05,2.69824]
[1777892735663,46.85,78932.09,0.0,-0.98712,1e-05,2.69881]
[1777892735826,46.85,78932.09,0.0,-0.98712,1e-05,2.69881]
[1777892736163,46.85,78929.87,0.0,-0.98714,1e-05,2.69535]
[1777892741198,46.85,78930.8,0.0,-0.98713,1e-05,2.69746]
[1777892743212,46.85,78935.98,0.0,-0.98708,1e-05,2.70607]
[1777892746233,46.85,78939.0,0.0,-0.98706,1e-05,2.71127]
[1777892749254,46.86,78944.05,0.0,-0.98701,1e-05,2.71974]
[1777892750261,46.86,78949.93,0.0,-0.98696,1e-05,2.72939]
[1777892751268,46.86,78955.14,0.0,-0.98691,1e-05,2.73795]
[1777892756304,46.86,78953.68,0.0,-0.98692,1e-05,2.73584]
[1777892757311,46.86,78946.17,0.0,-0.98699,1e-05,2.72366]
[1777892757638,46.86,78946.17,0.0,-0.98699,1e-05,2.72366]
[1777892757827,46.86,78946.17,0.0,-0.98699,1e-05,2.72366]
[1777892758319,46.86,78942.82,0.0,-0.98702,1e-05,2.7183]
[1777892762347,46.86,78949.0,0.0,-0.98696,1e-05,2.72869]
[1777892767383,46.86,78951.22,0.0,-0.98694,1e-05,2.73263]
[1777892768390,46.86,78956.41,0.0,-0.98689,1e-05,2.74116]
[1777892773425,46.86,78954.07,0.0,-0.98691,1e-05,2.73759]
[1777892778471,46.86,78952.74,0.0,-0.98692,1e-05,2.73569]
[1777892780475,46.86,78970.78,0.0,-0.98676,1e-05,2.76535]
[1777892781483,46.86,78974.62,0.0,-0.98673,1e-05,2.77168]
[1777892786519,46.86,78972.41,0.0,-0.98675,1e-05,2.76803]
[1777892791554,46.86,78973.53,0.0,-0.98674,1e-05,2.76839]
[1777892794574,46.86,78979.82,0.0,-0.98669,1e-05,2.77876]
[1777892795582,46.86,78984.88,0.0,-0.98664,1e-05,2.78712]
[1777892796589,46.86,78989.88,0.0,-0.9866,1e-05,2.7954]
[1777892798603,46.86,78992.01,0.0,-0.98658,1e-05,2.79885]
[1777892804646,46.86,78991.46,0.0,-0.98659,1e-05,2.79764]
[1777892807667,46.86,78987.48,0.0,-0.98662,1e-05,2.79089]
[1777892808674,46.86,78982.58,0.0,-0.98667,1e-05,2.78273]
[1777892809729,46.86,78982.58,0.0,-0.98667,1e-05,2.78273]
[1777892809825,46.86,78982.58,0.0,-0.98667,1e-05,2.78273]
[1777892809830,46.86,78981.02,0.0,-0.98668,1e-05,2.78011]
[1777892815724,46.86,78980.32,0.0,-0.98669,1e-05,2.77885]
[1777892820759,46.86,78979.01,0.0,-0.9867,1e-05,2.77661]
[1777892822776,46.86,78972.31,0.0,-0.98676,1e-05,2.76554]
[1777892823783,46.86,78967.88,0.0,-0.9868,1e-05,2.75825]
[1777892825797,46.86,78964.4,0.0,-0.98683,1e-05,2.75256]
[1777892830832,46.86,78964.01,0.0,-0.98683,1e-05,2.75206]
[1777892835867,46.86,78962.98,0.0,-0.98684,1e-05,2.75052]
[1777892837883,46.86,78967.56,0.0,-0.9868,1e-05,2.75809]
[1777892839899,46.86,78971.8,0.0,-0.98676,1e-05,2.76511]
[1777892844934,46.86,78973.81,0.0,-0.98674,1e-05,2.76845]
[1777892848963,46.86,78987.92,0.0,-0.98662,1e-05,2.79177]
[1777892850977,46.86,78991.58,0.0,-0.98658,1e-05,2.79779]
[1777892852348,46.86,78991.58,0.0,-0.98658,1e-05,2.79779]
[1777892852426,46.86,78993.03,0.0,-0.98658,1e-05,2.7986]
[1777892852576,46.86,78993.03,0.0,-0.98658,1e-05,2.7986]
[1777892858026,46.86,78993.05,0.0,-0.98658,1e-05,2.79838]
[1777892863061,46.86,78983.64,0.0,-0.98667,1e-05,2.78254]
[1777892865075,46.86,78979.55,0.0,-0.9867,1e-05,2.77571]
[1777892868096,46.86,78984.81,0.0,-0.98666,1e-05,2.78436]
[1777892870110,46.86,78989.89,0.0,-0.98661,1e-05,2.79274]
[1777892871117,46.86,78994.15,0.0,-0.98657,1e-05,2.79974]
[1777892876152,46.86,78991.27,0.0,-0.9866,1e-05,2.7947]
[1777892880854,46.86,78989.39,0.0,-0.98662,1e-05,2.79145]
[1777892881187,46.86,78982.99,0.0,-0.98668,1e-05,2.78078]
[1777892882194,46.86,78978.62,0.0,-0.98672,1e-05,2.77355]
[1777892884075,46.86,78977.62,0.0,-0.98672,1e-05,2.77189]
[1777892884974,46.86,78975.53,0.0,-0.98674,1e-05,2.76844]
[1777892885076,46.86,78975.53,0.0,-0.98674,1e-05,2.76844]
[1777892885217,46.86,78975.31,0.0,-0.98675,1e-05,2.76808]
[1777892890252,46.86,78972.12,0.0,-0.98677,1e-05,2.76285]
[1777892891258,46.86,78964.25,0.0,-0.98684,1e-05,2.74994]
[1777892892265,46.86,78962.78,0.0,-0.98686,1e-05,2.74756]
[1777892895287,46.86,78966.05,0.0,-0.98683,1e-05,2.75304]
[1777892896629,46.86,78967.56,0.0,-0.98681,1e-05,2.75554]
[1777892896825,46.86,78967.56,0.0,-0.98681,1e-05,2.75554]
[1777892902335,46.86,78970.23,0.0,-0.98679,1e-05,2.76005]
[1777892906364,46.86,78976.86,0.0,-0.98673,1e-05,2.77102]
[1777892907723,46.86,78978.89,0.0,-0.98671,1e-05,2.77436]
[1777892907825,46.86,78978.89,0.0,-0.98671,1e-05,2.77436]
[1777892908378,46.86,78979.31,0.0,-0.98671,1e-05,2.77504]
[1777892909496,46.86,78979.31,0.0,-0.98671,1e-05,2.77504]
[1777892909574,46.86,78979.31,0.0,-0.98671,1e-05,2.77504]
[1777892917441,46.86,78985.48,0.0,-0.98666,1e-05,2.78363]
[1777892919455,46.86,78991.77,0.0,-0.9866,1e-05,2.79399]
[1777892919805,46.86,78991.77,0.0,-0.9866,1e-05,2.79399]
[1777892919825,46.86,78991.77,0.0,-0.9866,1e-05,2.79399]
[1777892920462,46.86,78995.77,0.0,-0.98657,1e-05,2.80059]
[1777892922475,46.86,78991.82,0.0,-0.9866,1e-05,2.79393]
[1777892923176,46.86,78991.82,0.0,-0.9866,1e-05,2.79393]
[1777892923324,46.86,78991.82,0.0,-0.9866,1e-05,2.79393]
[1777892928518,46.86,78995.56,0.0,-0.98657,1e-05,2.79988]
[1777892929525,46.86,79003.3,0.0,-0.9865,1e-05,2.81271]
[1777892930532,46.86,79005.84,0.0,-0.98648,1e-05,2.81687]
[1777892931539,46.85,79014.17,0.0,-0.9864,1e-05,2.83073]
[1777892932546,46.85,79016.29,0.0,-0.98638,1e-05,2.83418]
[1777892935172,46.85,79017.47,0.0,-0.98638,1e-05,2.83594]
[1777892935327,46.85,79017.47,0.0,-0.98638,1e-05,2.83594]
[1777892935567,46.85,79018.19,0.0,-0.98637,1e-05,2.83703]
[1777892937993,46.85,79018.25,0.0,-0.98637,1e-05,2.8369]
[1777892938087,46.85,79018.25,0.0,-0.98637,1e-05,2.8369]
[1777892943566,46.85,79017.32,0.0,-0.98638,1e-05,2.83488]
[1777892943576,46.85,79017.32,0.0,-0.98638,1e-05,2.83488]
[1777892942616,46.85,79012.9,0.0,-0.98642,1e-05,2.82736]
[1777892943665,46.85,79009.48,0.0,-0.98645,1e-05,2.82153]
[1777892945913,46.85,79009.67,0.0,-0.98645,1e-05,2.82175]
[1777892946075,46.85,79009.67,0.0,-0.98645,1e-05,2.82175]
[1777892946176,46.85,79013.79,0.0,-0.98642,1e-05,2.82856]
[1777892951682,46.85,79013.66,0.0,-0.98642,1e-05,2.82775]
[1777892955357,46.85,79013.94,0.0,-0.98642,1e-05,2.82803]
[1777892955575,46.85,79013.94,0.0,-0.98642,1e-05,2.82803]
[1777892955577,46.85,79017.28,0.0,-0.98639,1e-05,2.83343]
[1777892958074,46.85,79018.15,0.0,-0.98638,1e-05,2.83478]
[1777892958325,46.85,79018.15,0.0,-0.98638,1e-05,2.83478]
[1777892963766,46.84,79021.21,0.0,-0.98636,1e-05,2.83912]
[1777892968331,46.84,79020.6,0.0,-0.98637,1e-05,2.83774]
[1777892968574,46.84,79020.6,0.0,-0.98637,1e-05,2.83774]
[1777892968427,46.84,79021.4,0.0,-0.98636,1e-05,2.83885]
[1777892969605,46.84,79021.4,0.0,-0.98636,1e-05,2.83885]
[1777892969826,46.84,79021.37,0.0,-0.98636,1e-05,2.8388]
[1777892975336,46.84,79022.65,0.0,-0.98636,1e-05,2.83884]
[1777892975574,46.84,79022.65,0.0,-0.98636,1e-05,2.83884]
[1777892975437,46.84,79022.94,0.0,-0.98636,1e-05,2.8391]
[1777892976995,46.84,79022.9,0.0,-0.98636,1e-05,2.83903]
[1777892977076,46.84,79022.9,0.0,-0.98636,1e-05,2.83903]
[1777892981892,46.84,79018.76,0.0,-0.9864,1e-05,2.83139]
[1777892982900,46.84,79018.76,0.0,-0.9864,1e-05,2.83139]
[1777892983075,46.84,79018.76,0.0,-0.9864,1e-05,2.83139]
[1777892983346,46.84,79018.76,0.0,-0.9864,1e-05,2.83139]
[1777892983575,46.84,79018.76,0.0,-0.9864,1e-05,2.83139]
[1777892983598,46.84,79018.19,0.0,-0.98641,1e-05,2.83022]
[1777892987556,46.84,79019.4,0.0,-0.9864,1e-05,2.83205]
[1777892987575,46.84,79019.4,0.0,-0.9864,1e-05,2.83205]
[1777892990961,46.83,79022.11,0.0,-0.98637,1e-05,2.83617]
[1777892991076,46.83,79022.11,0.0,-0.98637,1e-05,2.83617]
[1777892991176,46.83,79023.23,0.0,-0.98636,1e-05,2.83794]
[1777892992969,46.83,79027.92,0.0,-0.98632,1e-05,2.8456]
[1777892995055,46.83,79030.23,0.0,-0.9863,1e-05,2.84938]
[1777892995075,46.83,79030.23,0.0,-0.9863,1e-05,2.84938]
[1777892996997,46.83,79037.37,0.0,-0.98624,1e-05,2.86103]
[1777893000019,46.83,79040.38,0.0,-0.98621,1e-05,2.86566]
[1777893002034,46.83,79044.72,0.0,-0.98617,1e-05,2.8727]
[1777893004134,46.83,79047.75,0.0,-0.98615,1e-05,2.87768]
[1777893004324,46.83,79047.75,0.0,-0.98615,1e-05,2.87768]
[1777893004425,46.83,79048.16,0.0,-0.98615,1e-05,2.87802]
[1777893006004,46.83,79048.16,0.0,-0.98615,1e-05,2.87802]
[1777893006075,46.83,79048.16,0.0,-0.98615,1e-05,2.87802]
[1777893008076,46.82,79043.02,0.0,-0.9862,1e-05,2.86875]
[1777893011415,46.82,79040.97,0.0,-0.98622,1e-05,2.86461]
[1777893014949,46.82,79039.95,0.0,-0.98623,1e-05,2.86256]
[1777893015075,46.82,79039.95,0.0,-0.98623,1e-05,2.86256]
[1777893015176,46.82,79039.73,0.0,-0.98623,1e-05,2.86203]
[1777893015962,46.82,79039.73,0.0,-0.98623,1e-05,2.86203]
[1777893016078,46.82,79039.73,0.0,-0.98623,1e-05,2.86203]
[1777893022175,46.82,79037.7,0.0,-0.98626,1e-05,2.85753]
[1777893023887,46.82,79037.42,0.0,-0.98626,1e-05,2.85691]
[1777893024078,46.82,79037.42,0.0,-0.98626,1e-05,2.85691]
[1777893024189,46.82,79037.37,0.0,-0.98626,1e-05,2.85667]
[1777893024803,46.82,79037.37,0.0,-0.98626,1e-05,2.85667]
[1777893024828,46.82,79037.37,0.0,-0.98626,1e-05,2.85667]
[1777893031238,46.81,79036.42,0.0,-0.98628,1e-05,2.85254]
[1777893032677,46.81,79036.42,0.0,-0.98628,1e-05,2.85254]
[1777893032244,46.81,79039.85,0.0,-0.98625,1e-05,2.85819]
[1777893032827,46.81,79039.85,0.0,-0.98625,1e-05,2.85819]
[1777893033252,46.81,79040.31,0.0,-0.98625,1e-05,2.85883]
[1777893033729,46.81,79040.31,0.0,-0.98625,1e-05,2.85883]
[1777893033825,46.81,79040.31,0.0,-0.98625,1e-05,2.85883]
[1777893039294,46.81,79042.84,0.0,-0.98623,1e-05,2.86221]
[1777893040638,46.81,79042.84,0.0,-0.98623,1e-05,2.86221]
[1777893040825,46.81,79045.04,0.0,-0.98621,1e-05,2.86578]
[1777893041308,46.81,79050.09,0.0,-0.98617,1e-05,2.87419]
[1777893042035,46.81,79050.09,0.0,-0.98617,1e-05,2.87419]
[1777893042085,46.81,79050.09,0.0,-0.98617,1e-05,2.87419]
[1777893047350,46.8,79053.72,0.0,-0.98614,1e-05,2.87931]
[1777893049364,46.8,79063.28,0.0,-0.98606,1e-05,2.89314]
[1777893050371,46.79,79067.45,0.0,-0.98603,1e-05,2.89822]
[1777893052441,46.78,79068.72,0.0,-0.98603,1e-05,2.89826]
[1777893052576,46.78,79068.72,0.0,-0.98603,1e-05,2.89826]
[1777893052678,46.78,79068.36,0.0,-0.98605,1e-05,2.89552]
[1777893053438,46.78,79068.36,0.0,-0.98605,1e-05,2.89552]
[1777893053575,46.78,79068.36,0.0,-0.98605,1e-05,2.89552]
[1777893059438,46.76,79068.03,0.0,-0.98608,1e-05,2.88986]
[1777893062565,46.76,79069.27,0.0,-0.98607,1e-05,2.89157]
[1777893062575,46.76,79069.27,0.0,-0.98607,1e-05,2.89157]
[1777893062641,46.76,79057.05,0.0,-0.98619,1e-05,2.87057]
[1777893063465,46.76,79057.05,0.0,-0.98619,1e-05,2.8704]
[1777893063927,46.76,79057.05,0.0,-0.98619,1e-05,2.8704]
[1777893064075,46.76,79057.05,0.0,-0.98619,1e-05,2.8704]
[1777893067493,46.75,79064.9,0.0,-0.98612,1e-05,2.88308]
[1777893069507,46.75,79062.01,0.0,-0.98615,1e-05,2.87779]
[1777893069843,46.75,79062.01,0.0,-0.98615,1e-05,2.87779]
[1777893070074,46.75,79062.01,0.0,-0.98615,1e-05,2.87779]
[1777893070514,46.75,79063.98,0.0,-0.98613,1e-05,2.88097]
[1777893073136,46.75,79062.06,0.0,-0.98615,1e-05,2.87733]
[1777893073325,46.75,79062.06,0.0,-0.98615,1e-05,2.87733]
[1777893073535,46.75,79055.35,0.0,-0.98621,1e-05,2.86576]
[1777893076556,46.75,79053.17,0.0,-0.98624,1e-05,2.86161]
[1777893080314,46.75,79051.12,0.0,-0.98626,1e-05,2.85771]
[1777893080326,46.75,79051.12,0.0,-0.98626,1e-05,2.85771]
[1777893080584,46.75,79050.9,0.0,-0.98626,1e-05,2.85719]
[1777893081110,46.75,79050.9,0.0,-0.98626,1e-05,2.85719]
[1777893081324,46.75,79050.9,0.0,-0.98626,1e-05,2.85719]
[1777893083605,46.75,79046.18,0.0,-0.98631,1e-05,2.84881]
[1777893085621,46.75,79041.97,0.0,-0.98635,1e-05,2.84146]
[1777893086628,46.75,79028.41,0.0,-0.98647,1e-05,2.81857]
[1777893087024,46.75,79028.41,0.0,-0.98647,1e-05,2.81857]
[1777893087074,46.75,79028.41,0.0,-0.98647,1e-05,2.81857]
[1777893087637,46.75,79025.52,0.0,-0.9865,1e-05,2.81366]
[1777893088404,46.75,79025.52,0.0,-0.9865,1e-05,2.81366]
[1777893088574,46.75,79025.52,0.0,-0.9865,1e-05,2.81366]
[1777893093676,46.74,79025.93,0.0,-0.9865,1e-05,2.81245]
[1777893098199,46.74,79025.64,0.0,-0.98651,1e-05,2.81171]
[1777893098324,46.74,79025.64,0.0,-0.98651,1e-05,2.81171]
[1777893098711,46.74,79025.31,0.0,-0.98651,1e-05,2.81109]
[1777893099535,46.74,79025.31,0.0,-0.98651,1e-05,2.81109]
[1777893099574,46.74,79025.31,0.0,-0.98651,1e-05,2.81109]
[1777893101733,46.74,79021.95,0.0,-0.98654,1e-05,2.8053]
[1777893105675,46.74,79020.62,0.0,-0.98656,1e-05,2.80294]
[1777893105761,46.74,79020.75,0.0,-0.98655,1e-05,2.80311]
[1777893105827,46.74,79020.75,0.0,-0.98655,1e-05,2.80311]
[1777893106768,46.74,79018.72,0.0,-0.98657,1e-05,2.79968]
[1777893107775,46.74,78999.41,0.0,-0.98675,1e-05,2.76761]
[1777893108782,46.74,78991.21,0.0,-0.98682,1e-05,2.75412]
[1777893110248,46.74,78991.21,0.0,-0.98682,1e-05,2.75412]
[1777893110292,46.74,78990.49,0.0,-0.98683,1e-05,2.75297]
[1777893112083,46.74,78990.33,0.0,-0.98683,1e-05,2.75274]
[1777893112180,46.74,78989.1,0.0,-0.98684,1e-05,2.75076]
[1777893117892,46.74,78987.86,0.0,-0.98685,1e-05,2.74892]
[1777893118075,46.74,78987.86,0.0,-0.98685,1e-05,2.74892]
[1777893123887,46.74,78986.78,0.0,-0.98686,1e-05,2.74747]
[1777893126069,46.74,78986.72,0.0,-0.98686,1e-05,2.74742]
[1777893126075,46.74,78986.72,0.0,-0.98686,1e-05,2.74742]
[1777893126171,46.74,78988.28,0.0,-0.98684,1e-05,2.75002]
[1777893127817,46.74,78988.28,0.0,-0.98684,1e-05,2.75007]
[1777893127826,46.74,78988.28,0.0,-0.98684,1e-05,2.75007]
[1777893127915,46.74,78990.57,0.0,-0.98682,1e-05,2.75388]
[1777893133153,46.74,78991.26,0.0,-0.98681,1e-05,2.75516]
[1777893133325,46.74,78991.26,0.0,-0.98681,1e-05,2.75516]
[1777893133394,46.74,78993.43,0.0,-0.98679,1e-05,2.75877]
[1777893134971,46.74,78993.43,0.0,-0.98679,1e-05,2.7588]
[1777893135074,46.74,78993.43,0.0,-0.98679,1e-05,2.7588]
[1777893135176,46.74,78996.91,0.0,-0.98676,1e-05,2.76457]
[1777893138992,46.75,79000.48,0.0,-0.98673,1e-05,2.77054]
[1777893143366,46.75,78999.33,0.0,-0.98674,1e-05,2.76866]
[1777893143579,46.75,78999.33,0.0,-0.98674,1e-05,2.76866]
[1777893143680,46.75,78994.96,0.0,-0.98678,1e-05,2.76149]
[1777893144850,46.75,78994.96,0.0,-0.98678,1e-05,2.76149]
[1777893145075,46.75,78994.96,0.0,-0.98678,1e-05,2.76149]
[1777893145176,46.75,78988.6,0.0,-0.98684,1e-05,2.75103]
[1777893147048,46.75,78989.23,0.0,-0.98683,1e-05,2.75213]
[1777893149622,46.75,78989.17,0.0,-0.98683,1e-05,2.75207]
[1777893150835,46.75,78988.31,0.0,-0.98684,1e-05,2.75074]
[1777893151075,46.75,78988.31,0.0,-0.98684,1e-05,2.75074]
[1777893155116,46.75,78990.48,0.0,-0.98682,1e-05,2.75303]
[1777893158083,46.75,78990.8,0.0,-0.98682,1e-05,2.75364]
[1777893158324,46.75,78990.8,0.0,-0.98682,1e-05,2.75364]
[1777893160139,46.75,78995.12,0.0,-0.98678,1e-05,2.76087]
[1777893161599,46.75,78995.12,0.0,-0.98678,1e-05,2.76087]
[1777893161826,46.75,78995.12,0.0,-0.98678,1e-05,2.76087]
[1777893161640,46.75,78998.52,0.0,-0.98675,1e-05,2.76653]
[1777893164167,46.75,79002.98,0.0,-0.98671,1e-05,2.77393]
[1777893167188,46.75,79005.91,0.0,-0.98668,1e-05,2.77879]
[1777893170132,46.75,79006.42,0.0,-0.98668,1e-05,2.77962]
[1777893170329,46.75,79006.42,0.0,-0.98668,1e-05,2.77962]
[1777893173229,46.75,79010.08,0.0,-0.98665,1e-05,2.78565]
[1777893178265,46.75,79010.88,0.0,-0.98664,1e-05,2.7869]
[1777893181161,46.75,79010.56,0.0,-0.98664,1e-05,2.78633]
[1777893181324,46.75,79010.56,0.0,-0.98664,1e-05,2.78633]
[1777893184859,46.75,79012.05,0.0,-0.98663,1e-05,2.78874]
[1777893185076,46.75,79011.26,0.0,-0.98664,1e-05,2.78741]
[1777893185314,46.75,79014.32,0.0,-0.98661,1e-05,2.79247]
[1777893188334,46.75,79016.39,0.0,-0.98659,1e-05,2.79583]
[1777893190349,46.75,79021.56,0.0,-0.98655,1e-05,2.80437]
[1777893191006,46.75,79021.56,0.0,-0.98655,1e-05,2.80437]
[1777893191076,46.75,79021.56,0.0,-0.98655,1e-05,2.80437]
[1777893196391,46.75,79024.36,0.0,-0.98652,1e-05,2.80874]
[1777893197042,46.75,79024.36,0.0,-0.98652,1e-05,2.80874]
[1777893197075,46.75,79024.36,0.0,-0.98652,1e-05,2.80874]
[1777893202433,46.74,79025.96,0.0,-0.98651,1e-05,2.81106]
[1777893203269,46.74,79025.96,0.0,-0.98651,1e-05,2.81106]
[1777893203325,46.74,79025.96,0.0,-0.98651,1e-05,2.81106]
[1777893208475,46.74,79025.93,0.0,-0.98651,1e-05,2.81065]
[1777893213510,46.74,79026.71,0.0,-0.98651,1e-05,2.81014]
[1777893214568,46.74,79026.71,0.0,-0.98651,1e-05,2.81014]
[1777893214574,46.74,79026.71,0.0,-0.98651,1e-05,2.81014]
[1777893214669,46.74,79027.72,0.0,-0.9865,1e-05,2.81171]
[1777893216398,46.74,79027.72,0.0,-0.9865,1e-05,2.81171]
[1777893216574,46.74,79027.72,0.0,-0.9865,1e-05,2.81171]
[1777893216635,46.74,79031.17,0.0,-0.98647,1e-05,2.81736]
[1777893220708,46.74,79030.85,0.0,-0.98648,1e-05,2.81669]
[1777893220825,46.74,79030.85,0.0,-0.98648,1e-05,2.81669]
[1777893220809,46.74,79026.75,0.0,-0.98652,1e-05,2.80969]
[1777893222572,46.74,79021.18,0.0,-0.98657,1e-05,2.80028]
[1777893223494,46.74,79021.18,0.0,-0.98657,1e-05,2.80028]
[1777893223577,46.74,79021.18,0.0,-0.98657,1e-05,2.80028]
[1777893223678,46.74,79008.68,0.0,-0.98668,1e-05,2.77947]
[1777893224588,46.74,79008.68,0.0,-0.98668,1e-05,2.77946]
[1777893225818,46.74,79006.81,0.0,-0.9867,1e-05,2.77635]
[1777893228075,46.74,79006.95,0.0,-0.9867,1e-05,2.77658]
[1777893228616,46.74,79007.1,0.0,-0.98669,1e-05,2.77682]
[1777893229927,46.74,79008.82,0.0,-0.98668,1e-05,2.77967]
[1777893230074,46.74,79008.82,0.0,-0.98668,1e-05,2.77967]
[1777893235665,46.74,79008.67,0.0,-0.98668,1e-05,2.77938]
[1777893236671,46.74,79013.01,0.0,-0.98664,1e-05,2.78657]
[1777893237218,46.74,79013.01,0.0,-0.98664,1e-05,2.78657]
[1777893237324,46.74,79013.01,0.0,-0.98664,1e-05,2.78657]
[1777893239459,46.74,79015.04,0.0,-0.98662,1e-05,2.7899]
[1777893239575,46.74,79015.04,0.0,-0.98662,1e-05,2.7899]
[1777893239693,46.74,79015.54,0.0,-0.98662,1e-05,2.7907]
[1777893240952,46.74,79015.86,0.0,-0.98662,1e-05,2.79121]
[1777893241090,46.74,79015.86,0.0,-0.98662,1e-05,2.79121]
[1777893242714,46.74,79022.87,0.0,-0.98655,1e-05,2.80282]
[1777893243614,46.74,79022.87,0.0,-0.98655,1e-05,2.80282]
[1777893243826,46.74,79022.87,0.0,-0.98655,1e-05,2.80282]
[1777893243866,46.74,79027.85,0.0,-0.98651,1e-05,2.81108]
[1777893244419,46.74,79027.85,0.0,-0.98651,1e-05,2.81108]
[1777893244576,46.74,79027.85,0.0,-0.98651,1e-05,2.81108]
[1777893244728,46.74,79027.85,0.0,-0.98651,1e-05,2.81103]
[1777893247750,46.74,79034.5,0.0,-0.98645,1e-05,2.82196]
[1777893248686,46.74,79034.5,0.0,-0.98645,1e-05,2.82196]
[1777893248824,46.74,79034.5,0.0,-0.98645,1e-05,2.82196]
[1777893254799,46.74,79040.33,0.0,-0.9864,1e-05,2.83112]
[1777893255946,46.74,79040.33,0.0,-0.9864,1e-05,2.83112]
[1777893256074,46.74,79040.33,0.0,-0.9864,1e-05,2.83112]
[1777893256684,46.74,79040.33,0.0,-0.9864,1e-05,2.83112]
[1777893256832,46.74,79040.33,0.0,-0.9864,1e-05,2.83112]
[1777893256813,46.74,79040.67,0.0,-0.9864,1e-05,2.83151]
[1777893261706,46.73,79041.31,0.0,-0.98639,1e-05,2.8322]
[1777893261826,46.73,79041.31,0.0,-0.98639,1e-05,2.8322]
[1777893263865,46.73,79063.7,0.0,-0.98619,1e-05,2.86974]
[1777893264875,46.73,79071.76,0.0,-0.98611,1e-05,2.8833]
[1777893265882,46.73,79066.58,0.0,-0.98617,1e-05,2.87281]
[1777893266795,46.73,79066.58,0.0,-0.98617,1e-05,2.87281]
[1777893268578,46.72,79067.56,0.0,-0.98618,1e-05,2.87122]
[1777893268902,46.72,79074.63,0.0,-0.98612,1e-05,2.88309]
[1777893269909,46.72,79081.46,0.0,-0.98605,1e-05,2.89458]
[1777893272931,46.7,79073.56,0.0,-0.98616,1e-05,2.87541]
[1777893278255,46.7,79074.99,0.0,-0.98615,1e-05,2.87718]
[1777893278324,46.7,79074.99,0.0,-0.98615,1e-05,2.87718]
[1777893282646,46.7,79074.39,0.0,-0.98616,1e-05,2.87548]
[1777893282826,46.7,79074.39,0.0,-0.98616,1e-05,2.87548]
[1777893283776,46.7,79072.49,0.0,-0.98618,1e-05,2.87191]
[1777893283832,46.7,79072.49,0.0,-0.98618,1e-05,2.87191]
[1777893283934,46.7,79070.2,0.0,-0.9862,1e-05,2.86786]
[1777893289148,46.69,79069.0,0.0,-0.98621,1e-05,2.8652]
[1777893289324,46.69,79069.0,0.0,-0.98621,1e-05,2.8652]
[1777893289352,46.69,79051.69,0.0,-0.98637,1e-05,2.83577]
[1777893291057,46.69,79051.25,0.0,-0.98638,1e-05,2.83476]
[1777893292064,46.69,79049.56,0.0,-0.9864,1e-05,2.83182]
[1777893295113,46.69,79049.37,0.0,-0.9864,1e-05,2.83131]
[1777893295329,46.69,79049.37,0.0,-0.9864,1e-05,2.83131]
[1777893295431,46.69,79070.06,0.0,-0.98621,1e-05,2.86619]
[1777893297100,46.69,79066.67,0.0,-0.98624,1e-05,2.86022]
[1777893297983,46.69,79066.67,0.0,-0.98624,1e-05,2.86022]
[1777893298074,46.69,79066.67,0.0,-0.98624,1e-05,2.86022]
[1777893298792,46.69,79065.8,0.0,-0.98625,1e-05,2.85846]
[1777893300315,46.69,79065.8,0.0,-0.98625,1e-05,2.85846]
[1777893300324,46.69,79065.8,0.0,-0.98625,1e-05,2.85846]
[1777893302915,46.69,79066.24,0.0,-0.98625,1e-05,2.85893]
[1777893303086,46.69,79066.88,0.0,-0.98624,1e-05,2.85988]
[1777893303187,46.69,79056.2,0.0,-0.98634,1e-05,2.84168]
[1777893304175,46.69,79056.2,0.0,-0.98634,1e-05,2.84168]
[1777893304324,46.69,79056.2,0.0,-0.98634,1e-05,2.84168]
[1777893304327,46.69,79053.69,0.0,-0.98637,1e-05,2.83731]
[1777893306163,46.69,79054.91,0.0,-0.98636,1e-05,2.83912]
[1777893308054,46.69,79055.65,0.0,-0.98635,1e-05,2.84027]
[1777893308075,46.69,79055.65,0.0,-0.98635,1e-05,2.84027]
[1777893309183,46.69,79062.58,0.0,-0.98629,1e-05,2.85176]
[1777893311307,46.68,79063.52,0.0,-0.98628,1e-05,2.85324]
[1777893311325,46.68,79063.52,0.0,-0.98628,1e-05,2.85324]
[1777893311981,46.68,79063.52,0.0,-0.98628,1e-05,2.85324]
[1777893312074,46.68,79066.9,0.0,-0.98625,1e-05,2.85884]
[1777893312205,46.68,79067.1,0.0,-0.98625,1e-05,2.85905]
[1777893313419,46.68,79067.1,0.0,-0.98625,1e-05,2.85905]
[1777893313574,46.68,79067.1,0.0,-0.98625,1e-05,2.85905]
[1777893313676,46.68,79074.61,0.0,-0.98618,1e-05,2.87153]
[1777893318704,46.68,79076.81,0.0,-0.98616,1e-05,2.87481]
[1777893318825,46.68,79076.81,0.0,-0.98616,1e-05,2.87481]
[1777893319254,46.68,79076.31,0.0,-0.98617,1e-05,2.87364]
[1777893319324,46.68,79076.31,0.0,-0.98617,1e-05,2.87364]
[1777893319358,46.68,79075.88,0.0,-0.98617,1e-05,2.8729]
[1777893322547,46.68,79076.03,0.0,-0.98617,1e-05,2.87283]
[1777893322579,46.68,79076.03,0.0,-0.98617,1e-05,2.87283]
[1777893325185,46.68,79069.65,0.0,-0.98623,1e-05,2.86151]
[1777893325325,46.68,79069.65,0.0,-0.98623,1e-05,2.86151]
[1777893325426,46.68,79067.8,0.0,-0.98625,1e-05,2.85822]
[1777893326373,46.68,79067.8,0.0,-0.98625,1e-05,2.85822]
[1777893326577,46.68,79067.8,0.0,-0.98625,1e-05,2.85822]
[1777893328804,46.68,79066.34,0.0,-0.98627,1e-05,2.85547]
[1777893332667,46.67,79065.46,0.0,-0.98629,1e-05,2.85192]
[1777893332669,46.67,79046.79,0.0,-0.98646,1e-05,2.8202]
[1777893334359,46.67,79039.82,0.0,-0.98652,1e-05,2.80846]
[1777893335366,46.67,79035.28,0.0,-0.98656,1e-05,2.8008]
[1777893337381,46.67,79031.83,0.0,-0.9866,1e-05,2.79496]
[1777893339396,46.67,79026.12,0.0,-0.98665,1e-05,2.78541]
[1777893341468,46.67,79028.86,0.0,-0.98662,1e-05,2.78994]
[1777893341574,46.67,79028.86,0.0,-0.98662,1e-05,2.78994]
[1777893343423,46.67,79028.66,0.0,-0.98663,1e-05,2.78958]
[1777893343574,46.67,79028.66,0.0,-0.98663,1e-05,2.78958]
[1777893343676,46.67,79028.99,0.0,-0.98662,1e-05,2.7901]
[1777893346576,46.67,79029.66,0.0,-0.98662,1e-05,2.79119]
[1777893346820,46.67,79029.66,0.0,-0.98662,1e-05,2.79119]
[1777893349468,46.67,79035.8,0.0,-0.98656,1e-05,2.80134]
[1777893350855,46.67,79035.8,0.0,-0.98656,1e-05,2.80134]
[1777893350956,46.67,79036.47,0.0,-0.98656,1e-05,2.80238]
[1777893351082,46.67,79036.47,0.0,-0.98656,1e-05,2.80238]
[1777893355746,46.67,79031.93,0.0,-0.9866,1e-05,2.79469]
[1777893356827,46.67,79030.68,0.0,-0.98661,1e-05,2.79255]
[1777893361566,46.67,79027.45,0.0,-0.98664,1e-05,2.7871]
[1777893361574,46.67,79027.45,0.0,-0.98664,1e-05,2.7871]
[1777893361667,46.67,79028.36,0.0,-0.98663,1e-05,2.7886]
[1777893363567,46.67,79038.3,0.0,-0.98654,1e-05,2.80514]
[1777893364574,46.67,79042.06,0.0,-0.98651,1e-05,2.81141]
[1777893365580,46.67,79044.79,0.0,-0.98648,1e-05,2.81594]
[1777893367594,46.67,79051.96,0.0,-0.98642,1e-05,2.82786]
[1777893368090,46.67,79051.96,0.0,-0.98642,1e-05,2.82786]
[1777893368258,46.67,79051.96,0.0,-0.98642,1e-05,2.82786]
[1777893371035,46.67,79052.51,0.0,-0.98641,1e-05,2.82863]
[1777893372631,46.67,79031.57,0.0,-0.98661,1e-05,2.79333]
[1777893374652,46.67,79032.87,0.0,-0.98659,1e-05,2.79541]
[1777893374660,46.67,79034.3,0.0,-0.98658,1e-05,2.79777]
[1777893379682,46.67,79034.29,0.0,-0.98658,1e-05,2.79757]
[1777893381301,46.67,79034.79,0.0,-0.98658,1e-05,2.7984]
[1777893381326,46.67,79034.79,0.0,-0.98658,1e-05,2.7984]
[1777893384717,46.67,79044.35,0.0,-0.98649,1e-05,2.81422]
[1777893385976,46.67,79044.35,0.0,-0.98649,1e-05,2.81422]
[1777893385983,46.67,79044.35,0.0,-0.98649,1e-05,2.81422]
[1777893386075,46.67,79045.52,0.0,-0.98648,1e-05,2.81608]
[1777893386731,46.67,79045.79,0.0,-0.98648,1e-05,2.81647]
[1777893388744,46.67,79052.77,0.0,-0.98642,1e-05,2.82806]
[1777893392774,46.67,79066.71,0.0,-0.9863,1e-05,2.84971]
[1777893393781,46.67,79066.15,0.0,-0.9863,1e-05,2.84864]
[1777893397809,46.66,79070.66,0.0,-0.98626,1e-05,2.8558]
[1777893399379,46.66,79069.12,0.0,-0.98628,1e-05,2.85306]
[1777893399453,46.66,79069.12,0.0,-0.98628,1e-05,2.85306]
[1777893399575,46.66,79069.12,0.0,-0.98628,1e-05,2.85306]
[1777893399823,46.66,79069.42,0.0,-0.98628,1e-05,2.85345]
[1777893404858,46.66,79070.05,0.0,-0.98627,1e-05,2.85388]
[1777893408886,46.66,79078.3,0.0,-0.9862,1e-05,2.86737]
[1777893409893,46.66,79082.61,0.0,-0.98616,1e-05,2.87456]
[1777893410938,46.66,79082.61,0.0,-0.98616,1e-05,2.87456]
[1777893411076,46.66,79082.61,0.0,-0.98616,1e-05,2.87456]
[1777893411137,46.66,79085.26,0.0,-0.98614,1e-05,2.87891]
[1777893411324,46.66,79085.26,0.0,-0.98614,1e-05,2.87891]
[1777893411907,46.66,79085.26,0.0,-0.98614,1e-05,2.87875]
[1777893416942,46.65,79087.03,0.0,-0.98613,1e-05,2.88092]
[1777893419211,46.65,79090.14,0.0,-0.9861,1e-05,2.88588]
[1777893419325,46.65,79090.14,0.0,-0.9861,1e-05,2.88588]
[1777893422983,46.65,79085.51,0.0,-0.98615,1e-05,2.87726]
[1777893424604,46.65,79088.36,0.0,-0.98612,1e-05,2.88195]
[1777893424720,46.65,79088.36,0.0,-0.98612,1e-05,2.88195]
[1777893424826,46.65,79088.36,0.0,-0.98612,1e-05,2.88195]
[1777893424998,46.65,79090.33,0.0,-0.9861,1e-05,2.88515]
[1777893429199,46.65,79090.84,0.0,-0.9861,1e-05,2.8853]
[1777893429324,46.65,79090.84,0.0,-0.9861,1e-05,2.8853]
[1777893430192,46.65,79089.71,0.0,-0.98611,1e-05,2.88319]
[1777893430326,46.65,79089.71,0.0,-0.98611,1e-05,2.88319]
[1777893431041,46.65,79090.18,0.0,-0.98611,1e-05,2.88382]
[1777893434063,46.64,79096.81,0.0,-0.98605,1e-05,2.89463]
[1777893435070,46.64,79102.5,0.0,-0.986,1e-05,2.9042]
[1777893436077,46.64,79110.85,0.0,-0.98592,1e-05,2.91836]
[1777893437084,46.64,79114.68,0.0,-0.98589,1e-05,2.92473]
[1777893442119,46.64,79111.47,0.0,-0.98592,1e-05,2.91799]
[1777893442368,46.64,79111.47,0.0,-0.98592,1e-05,2.91799]
[1777893442576,46.64,79111.47,0.0,-0.98592,1e-05,2.91799]
[1777893448161,46.63,79110.99,0.0,-0.98594,1e-05,2.91576]
[1777893452717,46.63,79113.94,0.0,-0.98592,1e-05,2.9186]
[1777893452831,46.63,79113.94,0.0,-0.98592,1e-05,2.9186]
[1777893454203,46.63,79123.03,0.0,-0.98584,1e-05,2.9336]
[1777893456218,46.63,79124.89,0.0,-0.98582,1e-05,2.93631]
[1777893460388,46.63,79126.23,0.0,-0.98582,1e-05,2.93784]
[1777893460576,46.63,79126.23,0.0,-0.98582,1e-05,2.93784]
[1777893465282,46.62,79119.4,0.0,-0.98589,1e-05,2.92441]
[1777893466289,46.62,79115.27,0.0,-0.98593,1e-05,2.91702]
[1777893468817,46.62,79114.98,0.0,-0.98593,1e-05,2.91628]
[1777893468828,46.62,79114.98,0.0,-0.98593,1e-05,2.91628]
[1777893469017,46.62,79114.98,0.0,-0.98593,1e-05,2.91628]
[1777893469075,46.62,79114.98,0.0,-0.98593,1e-05,2.91628]
[1777893469119,46.62,79118.51,0.0,-0.9859,1e-05,2.92191]
[1777893473509,46.61,79119.42,0.0,-0.9859,1e-05,2.92277]
[1777893473574,46.61,79119.42,0.0,-0.9859,1e-05,2.92277]
[1777893480107,46.61,79118.74,0.0,-0.98591,1e-05,2.92012]
[1777893480166,46.61,79118.74,0.0,-0.98591,1e-05,2.92012]
[1777893480325,46.61,79118.46,0.0,-0.98592,1e-05,2.9194]
[1777893480426,46.61,79118.8,0.0,-0.98591,1e-05,2.91975]
[1777893484621,46.61,79116.63,0.0,-0.98594,1e-05,2.9153]
[1777893484679,46.61,79116.63,0.0,-0.98594,1e-05,2.9153]
[1777893484827,46.61,79116.63,0.0,-0.98594,1e-05,2.9153]
[1777893484908,46.6,79115.8,0.0,-0.98595,1e-05,2.91342]
[1777893489219,46.6,79117.51,0.0,-0.98594,1e-05,2.91569]
[1777893489274,46.6,79117.51,0.0,-0.98594,1e-05,2.91569]
[1777893489325,46.6,79117.51,0.0,-0.98594,1e-05,2.91569]
[1777893489451,46.6,79118.52,0.0,-0.98593,1e-05,2.91719]
[1777893494486,46.6,79117.89,0.0,-0.98594,1e-05,2.91496]
[1777893495564,46.6,79117.89,0.0,-0.98594,1e-05,2.91496]
[1777893495575,46.6,79117.89,0.0,-0.98594,1e-05,2.91496]
[1777893495717,46.6,79117.89,0.0,-0.98594,1e-05,2.91496]
[1777893495826,46.6,79117.89,0.0,-0.98594,1e-05,2.91496]
[1777893495927,46.6,79117.97,0.0,-0.98594,1e-05,2.91465]
[1777893501535,46.59,79117.88,0.0,-0.98595,1e-05,2.91336]
[1777893506571,46.59,79118.28,0.0,-0.98595,1e-05,2.91294]
[1777893509827,46.59,79119.62,0.0,-0.98594,1e-05,2.9148]
[1777893510074,46.59,79119.62,0.0,-0.98594,1e-05,2.9148]
[1777893515763,46.58,79118.64,0.0,-0.98597,1e-05,2.91025]
[1777893515825,46.58,79118.64,0.0,-0.98597,1e-05,2.91025]
[1777893516632,46.58,79121.94,0.0,-0.98594,1e-05,2.91551]
[1777893516827,46.58,79121.94,0.0,-0.98594,1e-05,2.91551]
[1777893516882,46.58,79121.24,0.0,-0.98595,1e-05,2.91408]
[1777893520473,46.58,79122.18,0.0,-0.98594,1e-05,2.91525]
[1777893520575,46.58,79122.18,0.0,-0.98594,1e-05,2.91525]
[1777893524851,46.58,79122.32,0.0,-0.98594,1e-05,2.9146]
[1777893525074,46.58,79122.32,0.0,-0.98594,1e-05,2.9146]
[1777893525313,46.58,79122.08,0.0,-0.98595,1e-05,2.91373]
[1777893525324,46.58,79122.08,0.0,-0.98595,1e-05,2.91373]
[1777893525704,46.58,79122.08,0.0,-0.98595,1e-05,2.91373]
[1777893530739,46.57,79121.97,0.0,-0.98595,1e-05,2.91244]
[1777893535426,46.57,79121.37,0.0,-0.98597,1e-05,2.91054]
[1777893535575,46.57,79121.37,0.0,-0.98597,1e-05,2.91054]
[1777893540810,46.56,79122.3,0.0,-0.98596,1e-05,2.91083]
[1777893543050,46.56,79119.34,0.0,-0.98599,1e-05,2.90551]
[1777893543074,46.56,79119.34,0.0,-0.98599,1e-05,2.90551]
[1777893543737,46.56,79118.55,0.0,-0.986,1e-05,2.90373]
[1777893543827,46.56,79118.55,0.0,-0.986,1e-05,2.90373]
[1777893543838,46.56,79119.04,0.0,-0.986,1e-05,2.90458]
[1777893548868,46.56,79120.01,0.0,-0.986,1e-05,2.90502]
[1777893554057,46.56,79121.4,0.0,-0.98599,1e-05,2.90659]
[1777893554075,46.56,79121.4,0.0,-0.98599,1e-05,2.90659]
[1777893559945,46.55,79122.19,0.0,-0.98599,1e-05,2.90651]
[1777893561037,46.55,79122.19,0.0,-0.98599,1e-05,2.90651]
[1777893561074,46.55,79122.19,0.0,-0.98599,1e-05,2.90651]
[1777893561566,46.55,79121.46,0.0,-0.986,1e-05,2.90505]
[1777893561577,46.55,79121.46,0.0,-0.986,1e-05,2.90505]
[1777893561959,46.55,79121.46,0.0,-0.986,1e-05,2.90485]
[1777893569007,46.55,79121.62,0.0,-0.986,1e-05,2.9037]
[1777893572589,46.54,79121.96,0.0,-0.98601,1e-05,2.90213]
[1777893572825,46.54,79121.96,0.0,-0.98601,1e-05,2.90213]
[1777893575051,46.54,79118.27,0.0,-0.98605,1e-05,2.89519]
[1777893575528,46.54,79118.27,0.0,-0.98605,1e-05,2.89519]
[1777893575575,46.54,79118.27,0.0,-0.98605,1e-05,2.89519]
[1777893575634,46.54,79118.27,0.0,-0.98605,1e-05,2.89519]
[1777893575826,46.54,79118.27,0.0,-0.98605,1e-05,2.89519]
[1777893576057,46.54,79111.98,0.0,-0.98611,1e-05,2.88421]
[1777893581093,46.54,79116.6,0.0,-0.98607,1e-05,2.89129]
[1777893581574,46.54,79116.6,0.0,-0.98607,1e-05,2.89129]
[1777893581826,46.54,79116.6,0.0,-0.98607,1e-05,2.89129]
[1777893585545,46.54,79120.53,0.0,-0.98604,1e-05,2.8973]
[1777893587139,46.54,79119.95,0.0,-0.98604,1e-05,2.89611]
[1777893587324,46.53,79117.52,0.0,-0.98607,1e-05,2.89175]
[1777893588791,46.53,79117.52,0.0,-0.98607,1e-05,2.89157]
[1777893588826,46.53,79117.52,0.0,-0.98607,1e-05,2.89157]
[1777893589150,46.53,79117.0,0.0,-0.98608,1e-05,2.8905]
[1777893594184,46.53,79117.44,0.0,-0.98608,1e-05,2.89036]
[1777893599220,46.53,79117.61,0.0,-0.98608,1e-05,2.88976]
[1777893601647,46.53,79116.17,0.0,-0.98609,1e-05,2.88694]
[1777893601829,46.53,79116.17,0.0,-0.98609,1e-05,2.88694]
[1777893605664,46.52,79117.89,0.0,-0.98608,1e-05,2.8892]
[1777893605775,46.52,79117.89,0.0,-0.98608,1e-05,2.8892]
[1777893605826,46.52,79117.89,0.0,-0.98608,1e-05,2.8892]
[1777893606269,46.52,79120.27,0.0,-0.98606,1e-05,2.89311]
[1777893612310,46.52,79121.73,0.0,-0.98605,1e-05,2.89452]
[1777893613987,46.52,79121.73,0.0,-0.98605,1e-05,2.89452]
[1777893614076,46.52,79121.73,0.0,-0.98605,1e-05,2.89452]
[1777893614390,46.52,79121.83,0.0,-0.98605,1e-05,2.89433]
[1777893614575,46.52,79121.83,0.0,-0.98605,1e-05,2.89433]
[1777893614677,46.52,79121.85,0.0,-0.98605,1e-05,2.89436]
[1777893618353,46.52,79126.38,0.0,-0.98602,1e-05,2.90142]
[1777893619953,46.52,79126.38,0.0,-0.98602,1e-05,2.90142]
[1777893620075,46.52,79126.38,0.0,-0.98602,1e-05,2.90142]
[1777893620173,46.52,79129.88,0.0,-0.98599,1e-05,2.90707]
[1777893624313,46.51,79130.01,0.0,-0.98599,1e-05,2.90668]
[1777893624324,46.51,79130.01,0.0,-0.98599,1e-05,2.90668]
[1777893625002,46.51,79130.01,0.0,-0.98599,1e-05,2.90668]
[1777893625083,46.51,79130.01,0.0,-0.98599,1e-05,2.90668]
[1777893625092,46.51,79131.8,0.0,-0.98597,1e-05,2.90936]
[1777893627140,46.51,79131.8,0.0,-0.98597,1e-05,2.90936]
[1777893627242,46.51,79117.86,0.0,-0.98611,1e-05,2.88498]
[1777893627326,46.51,79117.86,0.0,-0.98611,1e-05,2.88498]
[1777893629430,46.51,79116.13,0.0,-0.98612,1e-05,2.88165]
[1777893634465,46.51,79116.69,0.0,-0.98613,1e-05,2.88026]
[1777893638858,46.51,79118.42,0.0,-0.98612,1e-05,2.88275]
[1777893639075,46.51,79118.42,0.0,-0.98612,1e-05,2.88275]
[1777893639177,46.5,79124.34,0.0,-0.98606,1e-05,2.89259]
[1777893639600,46.5,79124.34,0.0,-0.98606,1e-05,2.89259]
[1777893639825,46.5,79124.34,0.0,-0.98606,1e-05,2.89259]
[1777893639926,46.5,79124.72,0.0,-0.98606,1e-05,2.89324]
[1777893642825,46.5,79125.2,0.0,-0.98606,1e-05,2.89371]
[1777893642849,46.5,79131.43,0.0,-0.986,1e-05,2.90425]
[1777893646550,46.5,79133.22,0.0,-0.98599,1e-05,2.90656]
[1777893647557,46.5,79137.04,0.0,-0.98595,1e-05,2.91295]
[1777893648564,46.5,79141.17,0.0,-0.98591,1e-05,2.91989]
[1777893649594,46.5,79141.17,0.0,-0.98591,1e-05,2.91989]
[1777893649828,46.5,79141.17,0.0,-0.98591,1e-05,2.91989]
[1777893652970,46.5,79142.68,0.0,-0.9859,1e-05,2.92183]
[1777893653075,46.5,79142.68,0.0,-0.9859,1e-05,2.92183]
[1777893653176,46.5,79141.77,0.0,-0.98591,1e-05,2.9198]
[1777893655135,46.5,79141.77,0.0,-0.98591,1e-05,2.9198]
[1777893655327,46.5,79141.77,0.0,-0.98591,1e-05,2.9198]
[1777893660649,46.49,79143.64,0.0,-0.98591,1e-05,2.92147]
[1777893663134,46.49,79143.43,0.0,-0.98591,1e-05,2.92088]
[1777893663325,46.49,79143.43,0.0,-0.98591,1e-05,2.92088]
[1777893665950,46.49,79143.42,0.0,-0.98591,1e-05,2.92018]
[1777893666075,46.49,79143.42,0.0,-0.98591,1e-05,2.92018]
[1777893666146,46.49,79146.3,0.0,-0.98589,1e-05,2.92472]
[1777893672097,46.48,79146.37,0.0,-0.98589,1e-05,2.92391]
[1777893672326,46.48,79146.37,0.0,-0.98589,1e-05,2.92391]
[1777893676761,46.48,79140.73,0.0,-0.98595,1e-05,2.91277]
[1777893677771,46.48,79136.8,0.0,-0.98599,1e-05,2.90576]
[1777893678776,46.48,79119.06,0.0,-0.98616,1e-05,2.87509]
[1777893679783,46.48,79101.48,0.0,-0.98632,1e-05,2.845]
[1777893680790,46.48,79098.19,0.0,-0.98636,1e-05,2.83932]
[1777893681797,46.48,79093.83,0.0,-0.9864,1e-05,2.83185]
[1777893682753,46.48,79093.83,0.0,-0.9864,1e-05,2.83185]
[1777893682826,46.48,79093.83,0.0,-0.9864,1e-05,2.83185]
[1777893683449,46.48,79093.82,0.0,-0.9864,1e-05,2.83175]
[1777893683575,46.48,79093.82,0.0,-0.9864,1e-05,2.83175]
[1777893683811,46.48,79093.82,0.0,-0.9864,1e-05,2.83168]
[1777893688846,46.47,79096.21,0.0,-0.98638,1e-05,2.83536]
[1777893693882,46.47,79095.41,0.0,-0.98639,1e-05,2.8321]
[1777893698916,46.47,79095.86,0.0,-0.98639,1e-05,2.83249]
[1777893702026,46.47,79098.89,0.0,-0.98636,1e-05,2.83747]
[1777893702076,46.47,79098.89,0.0,-0.98636,1e-05,2.83747]
[1777893705743,46.47,79096.43,0.0,-0.98639,1e-05,2.83298]
[1777893705829,46.47,79096.43,0.0,-0.98639,1e-05,2.83298]
[1777893706204,46.47,79096.43,0.0,-0.98639,1e-05,2.83298]
[1777893706325,46.47,79096.43,0.0,-0.98639,1e-05,2.83298]
[1777893706214,46.47,79088.98,0.0,-0.98646,1e-05,2.82025]
[1777893708986,46.47,79089.6,0.0,-0.98645,1e-05,2.82118]
[1777893712011,46.47,79093.49,0.0,-0.98642,1e-05,2.82758]
[1777893712543,46.47,79093.49,0.0,-0.98642,1e-05,2.82758]
[1777893712574,46.47,79093.49,0.0,-0.98642,1e-05,2.82758]
[1777893716523,46.47,79095.36,0.0,-0.9864,1e-05,2.83047]
[1777893716576,46.47,79095.36,0.0,-0.9864,1e-05,2.83047]
[1777893716972,46.47,79095.36,0.0,-0.9864,1e-05,2.83047]
[1777893717075,46.47,79095.36,0.0,-0.9864,1e-05,2.83047]
[1777893717176,46.47,79098.61,0.0,-0.98637,1e-05,2.83582]
[1777893723157,46.47,79099.84,0.0,-0.98636,1e-05,2.83751]
[1777893723325,46.47,79099.84,0.0,-0.98636,1e-05,2.83751]
[1777893723373,46.47,79094.39,0.0,-0.98642,1e-05,2.82822]
[1777893728973,46.46,79092.95,0.0,-0.98643,1e-05,2.82546]
[1777893730059,46.46,79092.94,0.0,-0.98643,1e-05,2.82538]
[1777893730092,46.46,79092.94,0.0,-0.98643,1e-05,2.82538]
[1777893730533,46.46,79094.0,0.0,-0.98642,1e-05,2.82711]
[1777893730576,46.46,79094.0,0.0,-0.98642,1e-05,2.82711]
[1777893731146,46.46,79094.71,0.0,-0.98641,1e-05,2.82825]
[1777893734166,46.46,79090.71,0.0,-0.98645,1e-05,2.82131]
[1777893734656,46.46,79090.71,0.0,-0.98645,1e-05,2.82131]
[1777893734826,46.46,79090.71,0.0,-0.98645,1e-05,2.82131]
[1777893735174,46.46,79094.43,0.0,-0.98642,1e-05,2.82753]
[1777893739720,46.46,79095.15,0.0,-0.98641,1e-05,2.82849]
[1777893739830,46.46,79095.15,0.0,-0.98641,1e-05,2.82849]
[1777893740975,46.46,79098.4,0.0,-0.98638,1e-05,2.83392]
[1777893741074,46.46,79098.4,0.0,-0.98638,1e-05,2.83392]
[1777893741215,46.46,79103.74,0.0,-0.98634,1e-05,2.84289]
[1777893745244,46.46,79106.56,0.0,-0.98631,1e-05,2.8473]
[1777893746902,46.46,79106.0,0.0,-0.98632,1e-05,2.84625]
[1777893747073,46.46,79106.0,0.0,-0.98632,1e-05,2.84625]
[1777893747267,46.46,79100.48,0.0,-0.98637,1e-05,2.8368]
[1777893748294,46.46,79100.48,0.0,-0.98637,1e-05,2.8368]
[1777893748326,46.46,79100.48,0.0,-0.98637,1e-05,2.8368]
[1777893748408,46.46,79089.81,0.0,-0.98647,1e-05,2.8187]
[1777893750287,46.46,79088.96,0.0,-0.98648,1e-05,2.81716]
[1777893752119,46.46,79088.73,0.0,-0.98648,1e-05,2.8152]
[1777893752324,46.46,79088.73,0.0,-0.98648,1e-05,2.8152]
[1777893756687,46.46,79083.4,0.0,-0.98653,1e-05,2.80607]
[1777893756827,46.46,79083.4,0.0,-0.98653,1e-05,2.80607]
[1777893760957,46.46,79083.86,0.0,-0.98653,1e-05,2.80673]
[1777893761076,46.46,79083.86,0.0,-0.98653,1e-05,2.80673]
[1777893761993,46.46,79086.73,0.0,-0.9865,1e-05,2.81153]
[1777893762075,46.46,79086.73,0.0,-0.9865,1e-05,2.81153]
[1777893762371,46.46,79087.7,0.0,-0.9865,1e-05,2.81312]
[1777893764421,46.46,79088.56,0.0,-0.98649,1e-05,2.81453]
[1777893764574,46.46,79086.86,0.0,-0.9865,1e-05,2.81163]
[1777893767407,46.46,79079.26,0.0,-0.98657,1e-05,2.79879]
[1777893768414,46.46,79069.91,0.0,-0.98666,1e-05,2.78314]
[1777893769053,46.46,79069.91,0.0,-0.98666,1e-05,2.78314]
[1777893769074,46.46,79069.91,0.0,-0.98666,1e-05,2.78314]
[1777893769420,46.46,79062.15,0.0,-0.98673,1e-05,2.77023]
[1777893770474,46.46,79062.15,0.0,-0.98673,1e-05,2.77023]
[1777893770574,46.46,79062.15,0.0,-0.98673,1e-05,2.77023]
[1777893771434,46.46,79058.59,0.0,-0.98676,1e-05,2.76438]
[1777893773186,46.46,79057.65,0.0,-0.98677,1e-05,2.76287]
[1777893773328,46.46,79057.65,0.0,-0.98677,1e-05,2.76287]
[1777893778485,46.46,79052.01,0.0,-0.98682,1e-05,2.75387]
[1777893779490,46.46,79044.81,0.0,-0.98688,1e-05,2.74204]
[1777893780498,46.46,79032.04,0.0,-0.987,1e-05,2.72111]
[1777893781505,46.46,79028.25,0.0,-0.98703,1e-05,2.71502]
[1777893782512,46.46,79031.49,0.0,-0.987,1e-05,2.72044]
[1777893786540,46.46,79022.81,0.0,-0.98707,1e-05,2.70672]
[1777893787502,46.46,79022.81,0.0,-0.98707,1e-05,2.70672]
[1777893787575,46.46,79022.81,0.0,-0.98707,1e-05,2.70672]
[1777893787603,46.46,79010.49,0.0,-0.98718,1e-05,2.68681]
[1777893789561,46.46,79010.25,0.0,-0.98718,1e-05,2.68673]
[1777893792045,46.46,79009.6,0.0,-0.98719,1e-05,2.68584]
[1777893795128,46.47,79014.35,0.0,-0.98714,1e-05,2.69408]
[1777893795324,46.47,79014.35,0.0,-0.98714,1e-05,2.69408]
[1777893795379,46.47,79009.6,0.0,-0.98718,1e-05,2.68669]
[1777893800638,46.47,79014.84,0.0,-0.98713,1e-05,2.69606]
[1777893804666,46.47,79009.41,0.0,-0.98717,1e-05,2.68788]
[1777893805673,46.47,79000.58,0.0,-0.98725,1e-05,2.67374]
[1777893806680,46.47,78996.9,0.0,-0.98728,1e-05,2.66799]
[1777893809701,46.48,78987.47,0.0,-0.98736,1e-05,2.65342]
[1777893811724,46.48,78982.34,0.0,-0.98741,1e-05,2.64416]
[1777893813738,46.48,78978.4,0.0,-0.98744,1e-05,2.63834]
[1777893814913,46.48,78978.4,0.0,-0.98744,1e-05,2.63834]
[1777893815074,46.48,78978.4,0.0,-0.98744,1e-05,2.63834]
[1777893820155,46.48,78982.28,0.0,-0.9874,1e-05,2.64577]
[1777893820324,46.48,78982.28,0.0,-0.9874,1e-05,2.64577]
[1777893820397,46.48,78981.91,0.0,-0.9874,1e-05,2.64566]
[1777893824825,46.49,78983.05,0.0,-0.98739,1e-05,2.6482]
[1777893826712,46.49,78982.25,0.0,-0.98739,1e-05,2.64739]
[1777893826827,46.49,78982.25,0.0,-0.98739,1e-05,2.64739]
[1777893826928,46.49,78978.85,0.0,-0.98742,1e-05,2.64217]
[1777893828407,46.49,78978.85,0.0,-0.98742,1e-05,2.64217]
[1777893828576,46.49,78978.43,0.0,-0.98742,1e-05,2.64197]
[1777893833975,46.49,78978.29,0.0,-0.98742,1e-05,2.64273]
[1777893834074,46.49,78978.29,0.0,-0.98742,1e-05,2.64273]
[1777893834079,46.49,78977.56,0.0,-0.98742,1e-05,2.6418]
[1777893834809,46.49,78977.56,0.0,-0.98742,1e-05,2.6418]
[1777893834825,46.49,78977.56,0.0,-0.98742,1e-05,2.6418]
[1777893838047,46.5,78978.71,0.0,-0.98741,1e-05,2.64438]
[1777893838075,46.5,78978.71,0.0,-0.98741,1e-05,2.64438]
[1777893838148,46.5,78983.53,0.0,-0.98736,1e-05,2.65234]
[1777893838719,46.5,78983.53,0.0,-0.98736,1e-05,2.65234]
[1777893838825,46.5,78983.53,0.0,-0.98736,1e-05,2.65234]
[1777893840933,46.5,78989.56,0.0,-0.98731,1e-05,2.66274]
[1777893841910,46.5,78989.56,0.0,-0.98731,1e-05,2.66274]
[1777893842076,46.5,78989.56,0.0,-0.98731,1e-05,2.66274]
[1777893842160,46.5,78989.56,0.0,-0.98731,1e-05,2.66274]
[1777893842326,46.5,78989.56,0.0,-0.98731,1e-05,2.66274]
[1777893842427,46.5,78990.88,0.0,-0.98729,1e-05,2.66529]
[1777893846861,46.5,78989.29,0.0,-0.9873,1e-05,2.66336]
[1777893847074,46.5,78989.29,0.0,-0.9873,1e-05,2.66336]
[1777893847327,46.5,78989.29,0.0,-0.9873,1e-05,2.66336]
[1777893847384,46.51,78989.94,0.0,-0.9873,1e-05,2.66482]
[1777893847574,46.51,78989.94,0.0,-0.9873,1e-05,2.66482]
[1777893848988,46.51,78986.33,0.0,-0.98733,1e-05,2.65922]
[1777893854024,46.51,78983.38,0.0,-0.98735,1e-05,2.65555]
[1777893856197,46.51,78983.52,0.0,-0.98734,1e-05,2.656]
[1777893856323,46.51,78983.52,0.0,-0.98734,1e-05,2.656]
[1777893856425,46.51,78983.48,0.0,-0.98734,1e-05,2.65637]
[1777893856931,46.51,78983.48,0.0,-0.98734,1e-05,2.65637]
[1777893857075,46.51,78983.48,0.0,-0.98734,1e-05,2.65637]
[1777893857093,46.51,78986.75,0.0,-0.98731,1e-05,2.66163]
[1777893862081,46.52,78993.56,0.0,-0.98725,1e-05,2.67366]
[1777893863665,46.52,78996.2,0.0,-0.98722,1e-05,2.67813]
[1777893863824,46.52,78996.2,0.0,-0.98722,1e-05,2.67813]
[1777893864094,46.52,79000.37,0.0,-0.98719,1e-05,2.68507]
[1777893865149,46.52,79000.37,0.0,-0.98719,1e-05,2.68507]
[1777893865325,46.52,79000.37,0.0,-0.98719,1e-05,2.68507]
[1777893869495,46.52,79000.6,0.0,-0.98718,1e-05,2.68614]
[1777893869545,46.52,79002.63,0.0,-0.98716,1e-05,2.68977]
[1777893869579,46.52,79002.63,0.0,-0.98716,1e-05,2.68977]
[1777893870136,46.52,79002.63,0.0,-0.98716,1e-05,2.68977]
[1777893872733,46.52,79002.45,0.0,-0.98717,1e-05,2.68833]
[1777893872833,46.52,79002.45,0.0,-0.98717,1e-05,2.68833]
[1777893876540,46.52,79004.11,0.0,-0.98715,1e-05,2.69151]
[1777893876575,46.52,79003.02,0.0,-0.98716,1e-05,2.6899]
[1777893877207,46.52,79003.02,0.0,-0.98716,1e-05,2.6899]
[1777893877325,46.52,79003.02,0.0,-0.98716,1e-05,2.6899]
[1777893877426,46.53,79003.76,0.0,-0.98715,1e-05,2.69142]
[1777893882131,46.53,79003.05,0.0,-0.98716,1e-05,2.69074]
[1777893882324,46.53,79003.05,0.0,-0.98716,1e-05,2.69074]
[1777893882368,46.53,78986.19,0.0,-0.9873,1e-05,2.66381]
[1777893884241,46.53,78981.02,0.0,-0.98734,1e-05,2.6559]
[1777893885245,46.53,78981.02,0.0,-0.98734,1e-05,2.6559]
[1777893885329,46.53,78981.02,0.0,-0.98734,1e-05,2.6559]
[1777893888270,46.53,78976.8,0.0,-0.98737,1e-05,2.65001]
[1777893894311,46.54,78978.05,0.0,-0.98736,1e-05,2.65337]
[1777893898622,46.54,78976.03,0.0,-0.98737,1e-05,2.65103]
[1777893898825,46.54,78976.03,0.0,-0.98737,1e-05,2.65103]
[1777893899347,46.54,78976.36,0.0,-0.98736,1e-05,2.65178]
[1777893899700,46.54,78976.36,0.0,-0.98736,1e-05,2.65178]
[1777893899826,46.54,78976.36,0.0,-0.98736,1e-05,2.65178]
[1777893905389,46.55,78976.52,0.0,-0.98736,1e-05,2.65338]
[1777893907415,46.55,78971.87,0.0,-0.98739,1e-05,2.64637]
[1777893908422,46.55,78954.06,0.0,-0.98755,1e-05,2.61826]
[1777893909428,46.55,78951.21,0.0,-0.98757,1e-05,2.61401]
[1777893909655,46.55,78951.21,0.0,-0.98757,1e-05,2.61401]
[1777893910477,46.55,78950.47,0.0,-0.98757,1e-05,2.61313]
[1777893910727,46.55,78950.47,0.0,-0.98757,1e-05,2.61313]
[1777893911443,46.55,78950.47,0.0,-0.98757,1e-05,2.61341]
[1777893912035,46.55,78950.47,0.0,-0.98757,1e-05,2.61341]
[1777893912078,46.55,78950.47,0.0,-0.98757,1e-05,2.61341]
[1777893914463,46.55,78958.92,0.0,-0.98749,1e-05,2.62769]
[1777893915470,46.55,78962.15,0.0,-0.98747,1e-05,2.63309]
[1777893916640,46.56,78963.84,0.0,-0.98745,1e-05,2.63604]
[1777893916825,46.56,78963.84,0.0,-0.98745,1e-05,2.63604]
[1777893917872,46.56,78963.4,0.0,-0.98745,1e-05,2.63559]
[1777893918074,46.56,78963.4,0.0,-0.98745,1e-05,2.63559]
[1777893918493,46.56,78953.26,0.0,-0.98754,1e-05,2.6197]
[1777893919499,46.56,78951.57,0.0,-0.98755,1e-05,2.61729]
[1777893921514,46.56,78946.8,0.0,-0.98759,1e-05,2.6103]
[1777893923485,46.56,78946.88,0.0,-0.98759,1e-05,2.61071]
[1777893923577,46.56,78946.88,0.0,-0.98759,1e-05,2.61071]
[1777893926549,46.56,78951.33,0.0,-0.98754,1e-05,2.61892]
[1777893928364,46.57,78952.06,0.0,-0.98753,1e-05,2.62035]
[1777893928577,46.57,78952.06,0.0,-0.98753,1e-05,2.62035]
[1777893928563,46.57,78952.77,0.0,-0.98753,1e-05,2.62176]
[1777893929569,46.57,78954.37,0.0,-0.98751,1e-05,2.62457]
[1777893930577,46.57,78962.92,0.0,-0.98744,1e-05,2.63846]
[1777893931584,46.57,78965.12,0.0,-0.98742,1e-05,2.64076]
[1777893932206,46.57,78965.12,0.0,-0.98742,1e-05,2.64076]
[1777893932325,46.57,78965.12,0.0,-0.98742,1e-05,2.64076]
[1777893937625,46.57,78968.44,0.0,-0.98739,1e-05,2.64748]
[1777893939640,46.58,78974.75,0.0,-0.98733,1e-05,2.65806]
[1777893940647,46.58,78978.59,0.0,-0.98729,1e-05,2.66445]
[1777893942998,46.58,78979.82,0.0,-0.98728,1e-05,2.66664]
[1777893943075,46.58,78979.82,0.0,-0.98728,1e-05,2.66664]
[1777893943178,46.58,78981.91,0.0,-0.98726,1e-05,2.6702]
[1777893944448,46.58,78981.91,0.0,-0.98726,1e-05,2.6702]
[1777893944579,46.58,78981.91,0.0,-0.98726,1e-05,2.6702]
[1777893949710,46.58,78983.64,0.0,-0.98724,1e-05,2.67431]
[1777893951724,46.58,78995.11,0.0,-0.98714,1e-05,2.69323]
[1777893952716,46.58,78995.11,0.0,-0.98714,1e-05,2.69323]
[1777893952826,46.58,78995.11,0.0,-0.98714,1e-05,2.69323]
[1777893952848,46.58,78994.03,0.0,-0.98715,1e-05,2.69166]
[1777893954590,46.58,78994.03,0.0,-0.98715,1e-05,2.69166]
[1777893953738,46.59,78994.07,0.0,-0.98715,1e-05,2.69188]
[1777893954826,46.59,78994.07,0.0,-0.98715,1e-05,2.69188]
[1777893959830,46.59,78994.84,0.0,-0.98714,1e-05,2.69373]
[1777893960074,46.59,78994.84,0.0,-0.98714,1e-05,2.69373]
[1777893960167,46.59,78996.27,0.0,-0.98712,1e-05,2.69635]
[1777893960948,46.59,78996.27,0.0,-0.98712,1e-05,2.69635]
[1777893961076,46.59,78996.27,0.0,-0.98712,1e-05,2.69635]
[1777893966829,46.59,78996.39,0.0,-0.98711,1e-05,2.69757]
[1777893971864,46.59,78996.33,0.0,-0.98711,1e-05,2.69818]
[1777893974302,46.59,78996.54,0.0,-0.98711,1e-05,2.69867]
[1777893974329,46.59,78996.54,0.0,-0.98711,1e-05,2.69867]
[1777893974404,46.6,78995.29,0.0,-0.98712,1e-05,2.69692]
[1777893975864,46.6,78995.29,0.0,-0.98712,1e-05,2.69692]
[1777893976076,46.6,78995.29,0.0,-0.98712,1e-05,2.69692]
[1777893982390,46.6,78995.36,0.0,-0.98711,1e-05,2.69789]
[1777893982577,46.6,78995.36,0.0,-0.98711,1e-05,2.69789]
[1777893982629,46.6,78995.57,0.0,-0.98711,1e-05,2.69851]
[1777893983740,46.6,78995.57,0.0,-0.98711,1e-05,2.69851]
[1777893983825,46.6,78995.57,0.0,-0.98711,1e-05,2.69851]
[1777893988224,46.6,78995.73,0.0,-0.98711,1e-05,2.69933]
[1777893988325,46.6,78995.73,0.0,-0.98711,1e-05,2.69933]
[1777893988427,46.6,78993.83,0.0,-0.98712,1e-05,2.69652]
[1777893989562,46.6,78993.83,0.0,-0.98712,1e-05,2.69652]
[1777893989576,46.6,78993.83,0.0,-0.98712,1e-05,2.69652]
[1777893989663,46.6,78990.22,0.0,-0.98715,1e-05,2.69081]
[1777893992407,46.6,78988.58,0.0,-0.98716,1e-05,2.6883]
[1777893992579,46.6,78988.58,0.0,-0.98716,1e-05,2.6883]
[1777893992580,46.6,78986.64,0.0,-0.98719,1e-05,2.684]
[1777893993075,46.6,78986.64,0.0,-0.98719,1e-05,2.684]
[1777893993122,46.6,78980.34,0.0,-0.98724,1e-05,2.67383]
[1777893995706,46.61,78979.79,0.0,-0.98724,1e-05,2.67326]
[1777893996445,46.61,78979.79,0.0,-0.98724,1e-05,2.67326]
[1777893996576,46.61,78979.79,0.0,-0.98724,1e-05,2.67326]
[1777893999055,46.61,78960.08,0.0,-0.98741,1e-05,2.64237]
[1777894000065,46.61,78949.09,0.0,-0.9875,1e-05,2.62509]
[1777894001072,46.61,78950.83,0.0,-0.98749,1e-05,2.62812]
[1777894001777,46.61,78950.83,0.0,-0.98749,1e-05,2.62812]
[1777894002079,46.61,78953.17,0.0,-0.98747,1e-05,2.63211]
[1777894003086,46.61,78947.12,0.0,-0.98752,1e-05,2.62274]
[1777894007240,46.61,78945.52,0.0,-0.98753,1e-05,2.62099]
[1777894007326,46.61,78945.52,0.0,-0.98753,1e-05,2.62099]
[1777894007427,46.62,78948.06,0.0,-0.9875,1e-05,2.62555]
[1777894010135,46.62,78944.75,0.0,-0.98753,1e-05,2.62082]
[1777894014574,46.62,78946.15,0.0,-0.98751,1e-05,2.62384]
[1777894014675,46.62,78946.57,0.0,-0.9875,1e-05,2.62503]
[1777894016037,46.62,78946.81,0.0,-0.9875,1e-05,2.62541]
[1777894016077,46.62,78946.81,0.0,-0.9875,1e-05,2.62541]
[1777894016582,46.62,78946.81,0.0,-0.9875,1e-05,2.62541]
[1777894016678,46.62,78946.84,0.0,-0.9875,1e-05,2.62598]
[1777894022219,46.63,78946.14,0.0,-0.9875,1e-05,2.62616]
[1777894024233,46.63,78934.09,0.0,-0.9876,1e-05,2.60758]
[1777894025003,46.63,78934.09,0.0,-0.9876,1e-05,2.60758]
[1777894025078,46.63,78934.09,0.0,-0.9876,1e-05,2.60758]
[1777894026247,46.63,78941.02,0.0,-0.98754,1e-05,2.61911]
[1777894029268,46.64,78941.49,0.0,-0.98753,1e-05,2.62067]
[1777894034017,46.64,78943.25,0.0,-0.98751,1e-05,2.62453]
[1777894034076,46.64,78943.25,0.0,-0.98751,1e-05,2.62453]
[1777894034576,46.64,78943.25,0.0,-0.98751,1e-05,2.62453]
[1777894034677,46.64,78943.16,0.0,-0.9875,1e-05,2.62491]
[1777894035137,46.64,78943.16,0.0,-0.9875,1e-05,2.62491]
[1777894035324,46.64,78943.16,0.0,-0.9875,1e-05,2.62491]
[1777894035415,46.64,78943.74,0.0,-0.9875,1e-05,2.62583]
[1777894041014,46.65,78943.02,0.0,-0.9875,1e-05,2.62598]
[1777894041076,46.65,78943.02,0.0,-0.9875,1e-05,2.62598]
[1777894046102,46.65,78940.15,0.0,-0.98752,1e-05,2.62272]
[1777894046324,46.65,78940.15,0.0,-0.98752,1e-05,2.62272]
[1777894047888,46.65,78939.94,0.0,-0.98751,1e-05,2.62291]
[1777894048074,46.65,78939.94,0.0,-0.98751,1e-05,2.62291]
[1777894048402,46.65,78942.4,0.0,-0.98749,1e-05,2.62708]
[1777894051824,46.65,78945.11,0.0,-0.98747,1e-05,2.6307]
[1777894052077,46.65,78945.11,0.0,-0.98747,1e-05,2.6307]
[1777894054446,46.66,78952.99,0.0,-0.9874,1e-05,2.64401]
[1777894055453,46.66,78957.59,0.0,-0.98736,1e-05,2.65182]
[1777894056201,46.66,78957.59,0.0,-0.98736,1e-05,2.65182]
[1777894056325,46.66,78957.59,0.0,-0.98736,1e-05,2.65182]
[1777894056627,46.66,78957.59,0.0,-0.98736,1e-05,2.65182]
[1777894056728,46.66,78963.16,0.0,-0.98731,1e-05,2.66096]
[1777894056824,46.66,78963.16,0.0,-0.98731,1e-05,2.66096]
[1777894062502,46.66,78964.15,0.0,-0.98729,1e-05,2.66374]
[1777894064467,46.66,78965.28,0.0,-0.98728,1e-05,2.66574]
[1777894064575,46.66,78965.28,0.0,-0.98728,1e-05,2.66574]
[1777894070559,46.67,78964.49,0.0,-0.98728,1e-05,2.66581]
[1777894074709,46.67,78965.9,0.0,-0.98727,1e-05,2.66864]
[1777894074829,46.67,78966.47,0.0,-0.98726,1e-05,2.66974]
[1777894075820,46.67,78966.0,0.0,-0.98726,1e-05,2.66917]
[1777894076074,46.67,78966.0,0.0,-0.98726,1e-05,2.66917]
[1777894076601,46.67,78965.81,0.0,-0.98726,1e-05,2.66905]
[1777894081144,46.68,78965.34,0.0,-0.98726,1e-05,2.66902]
[1777894081329,46.68,78965.34,0.0,-0.98726,1e-05,2.66902]
[1777894085618,46.68,78965.16,0.0,-0.98726,1e-05,2.66946]
[1777894085827,46.68,78966.0,0.0,-0.98725,1e-05,2.671]
[1777894085914,46.68,78966.0,0.0,-0.98725,1e-05,2.671]
[1777894086074,46.68,78966.0,0.0,-0.98725,1e-05,2.671]
[1777894086671,46.68,78965.07,0.0,-0.98726,1e-05,2.66968]
[1777894091705,46.68,78964.86,0.0,-0.98726,1e-05,2.67025]
[1777894092310,46.68,78964.86,0.0,-0.98726,1e-05,2.67025]
[1777894092331,46.68,78964.86,0.0,-0.98726,1e-05,2.67025]
[1777894099762,46.69,78964.72,0.0,-0.98725,1e-05,2.67146]
[1777894103292,46.69,78964.02,0.0,-0.98725,1e-05,2.67087]
[1777894103324,46.69,78964.02,0.0,-0.98725,1e-05,2.67087]
[1777894103790,46.69,78955.5,0.0,-0.98733,1e-05,2.65737]
[1777894104020,46.69,78955.5,0.0,-0.98733,1e-05,2.65737]
[1777894104074,46.69,78955.5,0.0,-0.98733,1e-05,2.65737]
[1777894104797,46.69,78950.75,0.0,-0.98737,1e-05,2.64997]
[1777894106266,46.69,78950.75,0.0,-0.98737,1e-05,2.64997]
[1777894106326,46.69,78950.75,0.0,-0.98737,1e-05,2.64997]
[1777894112677,46.69,78952.49,0.0,-0.98734,1e-05,2.65402]
[1777894112778,46.7,78955.95,0.0,-0.98732,1e-05,2.65851]
[1777894112826,46.7,78955.95,0.0,-0.98732,1e-05,2.65851]
[1777894113422,46.7,78955.95,0.0,-0.98732,1e-05,2.65851]
[1777894113575,46.7,78955.95,0.0,-0.98732,1e-05,2.65851]
[1777894113676,46.7,78956.85,0.0,-0.98731,1e-05,2.66016]
[1777894118908,46.7,78954.0,0.0,-0.98733,1e-05,2.65639]
[1777894119078,46.7,78954.0,0.0,-0.98733,1e-05,2.65639]
[1777894123546,46.7,78955.08,0.0,-0.98732,1e-05,2.65892]
[1777894123575,46.7,78955.08,0.0,-0.98732,1e-05,2.65892]
[1777894124154,46.7,78956.9,0.0,-0.9873,1e-05,2.66224]
[1777894124324,46.7,78956.9,0.0,-0.9873,1e-05,2.66224]
[1777894124426,46.7,78959.18,0.0,-0.98728,1e-05,2.6659]
[1777894129897,46.71,78959.18,0.0,-0.98727,1e-05,2.66684]
[1777894130076,46.71,78959.18,0.0,-0.98727,1e-05,2.66684]
[1777894133723,46.71,78959.57,0.0,-0.98727,1e-05,2.66802]
[1777894133826,46.71,78959.57,0.0,-0.98727,1e-05,2.66802]
[1777894133824,46.71,78961.1,0.0,-0.98725,1e-05,2.67084]
[1777894134576,46.71,78961.1,0.0,-0.98725,1e-05,2.67084]
[1777894140043,46.71,78962.15,0.0,-0.98724,1e-05,2.67357]
[1777894142698,46.71,78961.93,0.0,-0.98724,1e-05,2.67339]
[1777894142825,46.71,78961.93,0.0,-0.98724,1e-05,2.67339]
[1777894143522,46.72,78961.8,0.0,-0.98724,1e-05,2.67352]
[1777894143575,46.72,78961.8,0.0,-0.98724,1e-05,2.67352]
[1777894143623,46.72,78963.5,0.0,-0.98722,1e-05,2.67643]
[1777894149106,46.72,78963.03,0.0,-0.98722,1e-05,2.67653]
[1777894153805,46.72,78962.93,0.0,-0.98722,1e-05,2.67687]
[1777894153826,46.72,78962.93,0.0,-0.98722,1e-05,2.67687]
[1777894160001,46.72,78962.53,0.0,-0.98722,1e-05,2.67722]
[1777894165104,46.73,78962.01,0.0,-0.98722,1e-05,2.67737]
[1777894165328,46.73,78962.01,0.0,-0.98722,1e-05,2.67737]
[1777894166381,46.73,78962.41,0.0,-0.98721,1e-05,2.67817]
[1777894166575,46.73,78962.41,0.0,-0.98721,1e-05,2.67817]
[1777894166676,46.73,78961.92,0.0,-0.98721,1e-05,2.67771]
[1777894173277,46.73,78961.35,0.0,-0.98722,1e-05,2.67631]
[1777894178312,46.74,78961.71,0.0,-0.98721,1e-05,2.67772]
[1777894180242,46.74,78961.26,0.0,-0.98722,1e-05,2.67716]
[1777894180325,46.74,78961.26,0.0,-0.98722,1e-05,2.67716]
[1777894182340,46.74,78966.2,0.0,-0.98717,1e-05,2.68561]
[1777894187050,46.74,78967.24,0.0,-0.98716,1e-05,2.68789]
[1777894187076,46.74,78967.24,0.0,-0.98716,1e-05,2.68789]
[1777894187575,46.74,78967.24,0.0,-0.98716,1e-05,2.68789]
[1777894187826,46.74,78967.24,0.0,-0.98716,1e-05,2.68789]
[1777894187677,46.74,78967.14,0.0,-0.98716,1e-05,2.68802]
[1777894193419,46.74,78964.31,0.0,-0.98718,1e-05,2.68418]
[1777894194385,46.74,78964.31,0.0,-0.98718,1e-05,2.68418]
[1777894194583,46.74,78964.31,0.0,-0.98718,1e-05,2.68418]
[1777894200468,46.75,78966.7,0.0,-0.98715,1e-05,2.68909]
[1777894202482,46.75,78956.38,0.0,-0.98724,1e-05,2.67274]
[1777894203490,46.75,78949.32,0.0,-0.9873,1e-05,2.66156]
[1777894204497,46.75,78948.53,0.0,-0.98731,1e-05,2.66048]
[1777894205822,46.75,78948.53,0.0,-0.98731,1e-05,2.66048]
[1777894205829,46.75,78940.91,0.0,-0.98737,1e-05,2.64869]
[1777894206078,46.75,78940.91,0.0,-0.98737,1e-05,2.64869]
[1777894207822,46.75,78940.91,0.0,-0.98737,1e-05,2.64869]
[1777894208075,46.75,78942.81,0.0,-0.98735,1e-05,2.65192]
[1777894208525,46.75,78942.68,0.0,-0.98735,1e-05,2.65192]
[1777894212277,46.75,78940.27,0.0,-0.98737,1e-05,2.64869]
[1777894212324,46.75,78940.27,0.0,-0.98737,1e-05,2.64869]
[1777894217519,46.76,78940.77,0.0,-0.98736,1e-05,2.65052]
[1777894217574,46.76,78940.77,0.0,-0.98736,1e-05,2.65052]
[1777894217620,46.76,78940.65,0.0,-0.98736,1e-05,2.65054]
[1777894221626,46.76,78919.85,0.0,-0.98753,1e-05,2.61851]
[1777894222698,46.76,78919.85,0.0,-0.98753,1e-05,2.61851]
[1777894222744,46.76,78919.63,0.0,-0.98753,1e-05,2.61842]
[1777894223596,46.76,78919.63,0.0,-0.98753,1e-05,2.61842]
[1777894229116,46.77,78919.41,0.0,-0.98752,1e-05,2.61963]
[1777894229325,46.77,78919.41,0.0,-0.98752,1e-05,2.61963]
[1777894229484,46.77,78919.41,0.0,-0.98752,1e-05,2.61963]
[1777894229575,46.77,78919.41,0.0,-0.98752,1e-05,2.61963]
[1777894229682,46.77,78919.64,0.0,-0.98752,1e-05,2.62025]
[1777894231157,46.77,78921.41,0.0,-0.98751,1e-05,2.62331]
[1777894231325,46.77,78921.41,0.0,-0.98751,1e-05,2.62331]
[1777894231696,46.77,78924.47,0.0,-0.98748,1e-05,2.62695]
[1777894234717,46.77,78928.64,0.0,-0.98744,1e-05,2.63429]
[1777894234978,46.77,78928.64,0.0,-0.98744,1e-05,2.63429]
[1777894235076,46.77,78928.64,0.0,-0.98744,1e-05,2.63429]
[1777894235613,46.77,78928.64,0.0,-0.98744,1e-05,2.63429]
[1777894235826,46.77,78928.64,0.0,-0.98744,1e-05,2.63429]
[1777894235927,46.77,78927.44,0.0,-0.98745,1e-05,2.63262]
[1777894240012,46.78,78930.44,0.0,-0.98742,1e-05,2.63833]
[1777894240076,46.78,78930.44,0.0,-0.98742,1e-05,2.63833]
[1777894240537,46.78,78930.44,0.0,-0.98742,1e-05,2.63833]
[1777894240576,46.78,78930.44,0.0,-0.98742,1e-05,2.63833]
[1777894240759,46.78,78932.38,0.0,-0.9874,1e-05,2.64164]
[1777894243599,46.78,78933.05,0.0,-0.9874,1e-05,2.64314]
[1777894243827,46.78,78933.05,0.0,-0.9874,1e-05,2.64314]
[1777894243862,46.78,78925.82,0.0,-0.98746,1e-05,2.63186]
[1777894247976,46.78,78929.14,0.0,-0.98742,1e-05,2.63805]
[1777894248075,46.78,78929.14,0.0,-0.98742,1e-05,2.63805]
[1777894249379,46.78,78926.56,0.0,-0.98744,1e-05,2.63418]
[1777894249575,46.78,78926.56,0.0,-0.98744,1e-05,2.63418]
[1777894249822,46.78,78923.19,0.0,-0.98747,1e-05,2.62906]
[1777894254857,46.79,78923.14,0.0,-0.98747,1e-05,2.63018]
[1777894255886,46.79,78923.14,0.0,-0.98747,1e-05,2.63018]
[1777894256075,46.79,78921.13,0.0,-0.98748,1e-05,2.62723]
[1777894258481,46.79,78923.21,0.0,-0.98746,1e-05,2.63101]
[1777894258574,46.79,78923.21,0.0,-0.98746,1e-05,2.63101]
[1777894258885,46.79,78924.51,0.0,-0.98745,1e-05,2.63331]
[1777894260281,46.79,78925.79,0.0,-0.98744,1e-05,2.63558]
[1777894260324,46.79,78925.79,0.0,-0.98744,1e-05,2.63558]
[1777894264355,46.8,78924.6,0.0,-0.98744,1e-05,2.63461]
[1777894264724,46.8,78924.6,0.0,-0.98744,1e-05,2.63461]
[1777894264830,46.8,78924.6,0.0,-0.98744,1e-05,2.63461]
[1777894264931,46.8,78920.41,0.0,-0.98748,1e-05,2.62819]
[1777894268955,46.8,78924.89,0.0,-0.98743,1e-05,2.63624]
[1777894269962,46.8,78920.36,0.0,-0.98747,1e-05,2.62928]
[1777894272983,46.8,78917.26,0.0,-0.98749,1e-05,2.62509]
[1777894278018,46.81,78920.24,0.0,-0.98746,1e-05,2.63103]
[1777894283053,46.81,78920.6,0.0,-0.98745,1e-05,2.63277]
[1777894288087,46.82,78921.47,0.0,-0.98744,1e-05,2.6353]
[1777894291109,46.82,78924.76,0.0,-0.98741,1e-05,2.63975]
[1777894296143,46.82,78924.21,0.0,-0.98741,1e-05,2.63997]
[1777894301179,46.83,78924.99,0.0,-0.9874,1e-05,2.6423]
[1777894306214,46.83,78924.7,0.0,-0.9874,1e-05,2.64291]
[1777894311249,46.83,78924.74,0.0,-0.98739,1e-05,2.64403]
[1777894314292,46.84,78910.13,0.0,-0.98751,1e-05,2.62149]
[1777894315299,46.84,78910.65,0.0,-0.9875,1e-05,2.62256]
[1777894316735,46.84,78910.65,0.0,-0.9875,1e-05,2.62256]
[1777894318234,46.84,78911.54,0.0,-0.98749,1e-05,2.62446]
[1777894319327,46.84,78902.46,0.0,-0.98757,1e-05,2.61061]
[1777894320334,46.84,78901.79,0.0,-0.98757,1e-05,2.60982]
[1777894321965,46.84,78901.79,0.0,-0.98757,1e-05,2.60982]
[1777894322348,46.84,78909.69,0.0,-0.9875,1e-05,2.62282]
[1777894325371,46.85,78910.55,0.0,-0.98749,1e-05,2.62491]
[1777894330409,46.85,78911.18,0.0,-0.98748,1e-05,2.6271]
[1777894331276,46.85,78911.18,0.0,-0.98748,1e-05,2.6271]
[1777894332423,46.85,78917.32,0.0,-0.98742,1e-05,2.63731]
[1777894333409,46.85,78917.32,0.0,-0.98742,1e-05,2.63731]
[1777894333574,46.85,78917.32,0.0,-0.98742,1e-05,2.63731]
[1777894333594,46.85,78916.01,0.0,-0.98743,1e-05,2.63547]
[1777894339471,46.86,78914.45,0.0,-0.98744,1e-05,2.63433]
[1777894344507,46.86,78914.01,0.0,-0.98744,1e-05,2.63476]
[1777894345515,46.86,78909.18,0.0,-0.98748,1e-05,2.62733]
[1777894346521,46.86,78903.94,0.0,-0.98752,1e-05,2.61927]
[1777894348569,46.86,78902.95,0.0,-0.98753,1e-05,2.61794]
[1777894355585,46.87,78902.52,0.0,-0.98753,1e-05,2.61781]
[1777894357354,46.87,78903.39,0.0,-0.98752,1e-05,2.61944]
[1777894357575,46.87,78903.39,0.0,-0.98752,1e-05,2.61944]
[1777894357676,46.87,78906.88,0.0,-0.98749,1e-05,2.6252]
[1777894363641,46.88,78907.2,0.0,-0.98748,1e-05,2.62714]
[1777894368678,46.88,78907.36,0.0,-0.98747,1e-05,2.62857]
[1777894370325,46.88,78907.28,0.0,-0.98747,1e-05,2.62867]
[1777894375727,46.89,78906.13,0.0,-0.98747,1e-05,2.62825]
[1777894379087,46.89,78907.15,0.0,-0.98746,1e-05,2.63033]
[1777894379324,46.89,78906.55,0.0,-0.98746,1e-05,2.62961]
[1777894379824,46.89,78906.55,0.0,-0.98746,1e-05,2.62961]
[1777894380077,46.89,78906.55,0.0,-0.98746,1e-05,2.62961]
[1777894379925,46.89,78905.63,0.0,-0.98747,1e-05,2.62861]
[1777894382775,46.89,78909.77,0.0,-0.98743,1e-05,2.63585]
[1777894387811,46.9,78910.63,0.0,-0.98742,1e-05,2.63831]
[1777894390455,46.9,78911.64,0.0,-0.98741,1e-05,2.64034]
[1777894390575,46.9,78911.64,0.0,-0.98741,1e-05,2.64034]
[1777894390832,46.9,78911.28,0.0,-0.98741,1e-05,2.63998]
[1777894391185,46.9,78911.28,0.0,-0.98741,1e-05,2.63998]
[1777894391325,46.9,78911.28,0.0,-0.98741,1e-05,2.63998]
[1777894396875,46.9,78910.55,0.0,-0.98741,1e-05,2.64008]
[1777894400622,46.91,78908.18,0.0,-0.98742,1e-05,2.63695]
[1777894400825,46.91,78908.18,0.0,-0.98742,1e-05,2.63695]
[1777894400926,46.91,78906.98,0.0,-0.98743,1e-05,2.63527]
[1777894401635,46.91,78906.98,0.0,-0.98743,1e-05,2.63527]
[1777894401826,46.91,78906.98,0.0,-0.98743,1e-05,2.63527]
[1777894406944,46.91,78906.68,0.0,-0.98743,1e-05,2.6361]
[1777894411980,46.91,78906.53,0.0,-0.98743,1e-05,2.63549]
[1777894414778,46.92,78906.57,0.0,-0.98743,1e-05,2.63598]
[1777894414827,46.92,78906.57,0.0,-0.98743,1e-05,2.63598]
[1777894415001,46.92,78906.75,0.0,-0.98742,1e-05,2.63649]
[1777894415399,46.92,78906.75,0.0,-0.98742,1e-05,2.63649]
[1777894415574,46.92,78906.75,0.0,-0.98742,1e-05,2.63649]
[1777894421043,46.92,78908.01,0.0,-0.98741,1e-05,2.63977]
[1777894426078,46.92,78909.2,0.0,-0.98739,1e-05,2.6427]
[1777894428403,46.93,78907.2,0.0,-0.98741,1e-05,2.63993]
[1777894428575,46.93,78907.2,0.0,-0.98741,1e-05,2.63993]
[1777894429100,46.93,78906.49,0.0,-0.98741,1e-05,2.63901]
[1777894429185,46.93,78906.49,0.0,-0.98741,1e-05,2.63901]
[1777894429326,46.93,78906.49,0.0,-0.98741,1e-05,2.63901]
[1777894435141,46.93,78906.2,0.0,-0.98741,1e-05,2.63981]
[1777894440176,46.93,78906.76,0.0,-0.9874,1e-05,2.64174]
[1777894443773,46.94,78906.38,0.0,-0.9874,1e-05,2.64154]
[1777894443825,46.94,78906.38,0.0,-0.9874,1e-05,2.64154]
[1777894443916,46.94,78906.04,0.0,-0.9874,1e-05,2.64142]
[1777894444446,46.94,78906.04,0.0,-0.9874,1e-05,2.64142]
[1777894444574,46.94,78906.04,0.0,-0.9874,1e-05,2.64142]
[1777894450246,46.94,78906.02,0.0,-0.98739,1e-05,2.64262]
[1777894455281,46.95,78906.54,0.0,-0.98738,1e-05,2.64446]
[1777894457209,46.95,78905.95,0.0,-0.98738,1e-05,2.64372]
[1777894457324,46.95,78905.95,0.0,-0.98738,1e-05,2.64372]
[1777894457943,46.95,78905.95,0.0,-0.98738,1e-05,2.64372]
[1777894458074,46.95,78905.95,0.0,-0.98738,1e-05,2.64372]
[1777894458147,46.95,78897.1,0.0,-0.98746,1e-05,2.6301]
[1777894460315,46.95,78900.79,0.0,-0.98742,1e-05,2.63638]
[1777894462791,46.95,78902.54,0.0,-0.98741,1e-05,2.63938]
[1777894462827,46.95,78902.54,0.0,-0.98741,1e-05,2.63938]
[1777894463110,46.95,78902.54,0.0,-0.98741,1e-05,2.63938]
[1777894462836,46.95,78903.29,0.0,-0.9874,1e-05,2.64078]
[1777894463325,46.95,78903.29,0.0,-0.9874,1e-05,2.64078]
[1777894469378,46.96,78903.56,0.0,-0.98739,1e-05,2.64265]
[1777894474448,46.96,78903.6,0.0,-0.98739,1e-05,2.64207]
[1777894474573,46.96,78903.6,0.0,-0.98739,1e-05,2.64207]
[1777894474746,46.96,78903.6,0.0,-0.98739,1e-05,2.64207]
[1777894474825,46.96,78903.6,0.0,-0.98739,1e-05,2.64207]
[1777894474847,46.96,78906.57,0.0,-0.98737,1e-05,2.64699]
[1777894480456,46.96,78905.58,0.0,-0.98737,1e-05,2.64658]
[1777894485491,46.97,78906.44,0.0,-0.98735,1e-05,2.64892]
[1777894490526,46.97,78906.03,0.0,-0.98735,1e-05,2.64922]
[1777894495561,46.97,78905.59,0.0,-0.98735,1e-05,2.64947]
[1777894501100,46.97,78905.61,0.0,-0.98735,1e-05,2.65007]
[1777894501201,46.98,78904.77,0.0,-0.98735,1e-05,2.64929]
[1777894501324,46.98,78904.77,0.0,-0.98735,1e-05,2.64929]
[1777894501531,46.98,78904.77,0.0,-0.98735,1e-05,2.64929]
[1777894501613,46.98,78904.77,0.0,-0.98735,1e-05,2.64929]
[1777894507645,46.98,78905.15,0.0,-0.98734,1e-05,2.65103]
[1777894512679,46.98,78905.88,0.0,-0.98733,1e-05,2.65311]
[1777894513687,46.98,78910.56,0.0,-0.98729,1e-05,2.66075]
[1777894514699,46.98,78910.56,0.0,-0.98729,1e-05,2.66075]
[1777894514825,46.98,78910.56,0.0,-0.98729,1e-05,2.66075]
[1777894514926,46.99,78908.52,0.0,-0.98731,1e-05,2.65785]
[1777894515282,46.99,78908.52,0.0,-0.98731,1e-05,2.65785]
[1777894515326,46.99,78908.52,0.0,-0.98731,1e-05,2.65785]
[1777894519840,46.99,78911.08,0.0,-0.98728,1e-05,2.66245]
[1777894519954,46.99,78911.08,0.0,-0.98728,1e-05,2.66245]
[1777894520074,46.99,78911.08,0.0,-0.98728,1e-05,2.66245]
[1777894520175,46.99,78911.0,0.0,-0.98728,1e-05,2.66266]
[1777894525780,46.99,78911.53,0.0,-0.98727,1e-05,2.66434]
[1777894530815,46.99,78911.41,0.0,-0.98727,1e-05,2.66496]
[1777894533721,46.99,78910.19,0.0,-0.98728,1e-05,2.66161]
[1777894533825,46.99,78910.19,0.0,-0.98728,1e-05,2.66161]
[1777894534058,46.99,78910.19,0.0,-0.98728,1e-05,2.66161]
[1777894534075,46.99,78910.19,0.0,-0.98728,1e-05,2.66161]
[1777894534102,46.99,78908.37,0.0,-0.9873,1e-05,2.6587]
[1777894538120,46.99,78907.58,0.0,-0.98731,1e-05,2.65744]
[1777894538221,46.99,78908.85,0.0,-0.9873,1e-05,2.65946]
[1777894538325,46.99,78908.85,0.0,-0.9873,1e-05,2.65946]
[1777894538343,46.99,78908.85,0.0,-0.9873,1e-05,2.65946]
[1777894538574,46.99,78908.85,0.0,-0.9873,1e-05,2.65946]
[1777894541892,46.99,78904.42,0.0,-0.98733,1e-05,2.65241]
[1777894542306,46.99,78904.42,0.0,-0.98733,1e-05,2.65241]
[1777894542327,46.99,78904.42,0.0,-0.98733,1e-05,2.65241]
[1777894542858,46.99,78904.42,0.0,-0.98733,1e-05,2.65241]
[1777894543074,46.99,78904.42,0.0,-0.98733,1e-05,2.65241]
[1777894543176,46.99,78904.22,0.0,-0.98734,1e-05,2.6521]
[1777894547035,46.99,78905.95,0.0,-0.98732,1e-05,2.65488]
[1777894547076,46.99,78905.95,0.0,-0.98732,1e-05,2.65488]
[1777894547126,46.99,78905.95,0.0,-0.98732,1e-05,2.65488]
[1777894547136,46.99,78904.88,0.0,-0.98733,1e-05,2.65319]
[1777894547325,46.99,78904.88,0.0,-0.98733,1e-05,2.65319]
[1777894552002,46.99,78904.34,0.0,-0.98733,1e-05,2.65237]
[1777894552075,46.99,78904.34,0.0,-0.98733,1e-05,2.65237]
[1777894552173,46.99,78904.34,0.0,-0.98733,1e-05,2.65237]
[1777894552176,47.0,78904.98,0.0,-0.98733,1e-05,2.6534]
[1777894552325,47.0,78904.98,0.0,-0.98733,1e-05,2.6534]
[1777894556205,47.0,78905.38,0.0,-0.98732,1e-05,2.65406]
[1777894556329,47.0,78904.92,0.0,-0.98733,1e-05,2.65334]
[1777894557894,47.0,78903.84,0.0,-0.98734,1e-05,2.65163]
[1777894558075,47.0,78903.84,0.0,-0.98734,1e-05,2.65163]
[1777894558176,47.0,78904.94,0.0,-0.98733,1e-05,2.65339]
[1777894564048,47.0,78905.38,0.0,-0.98732,1e-05,2.65414]
[1777894569083,47.0,78905.32,0.0,-0.98732,1e-05,2.65408]
[1777894576132,47.0,78904.49,0.0,-0.98733,1e-05,2.65282]
[1777894578419,47.0,78903.82,0.0,-0.98734,1e-05,2.65178]
[1777894578574,47.0,78903.82,0.0,-0.98734,1e-05,2.65178]
[1777894584188,47.0,78903.79,0.0,-0.98734,1e-05,2.6518]
[1777894585598,47.0,78903.03,0.0,-0.98734,1e-05,2.65061]
[1777894585826,47.0,78903.03,0.0,-0.98734,1e-05,2.65061]
[1777894586047,47.0,78903.03,0.0,-0.98734,1e-05,2.65061]
[1777894586074,47.0,78903.03,0.0,-0.98734,1e-05,2.65061]
[1777894586149,47.0,78902.85,0.0,-0.98734,1e-05,2.65033]
[1777894592244,47.0,78902.25,0.0,-0.98736,1e-05,2.64801]
[1777894595513,47.0,78901.41,0.0,-0.98736,1e-05,2.64673]
[1777894595576,47.0,78901.41,0.0,-0.98736,1e-05,2.64673]
[1777894596020,47.0,78901.41,0.0,-0.98736,1e-05,2.64673]
[1777894596074,47.0,78901.41,0.0,-0.98736,1e-05,2.64673]
[1777894596272,47.0,78902.42,0.0,-0.98735,1e-05,2.64835]
[1777894601307,47.0,78899.94,0.0,-0.98738,1e-05,2.6445]
[1777894601426,47.0,78899.94,0.0,-0.98738,1e-05,2.6445]
[1777894602314,47.0,78859.52,0.0,-0.98772,1e-05,2.58097]
[1777894603321,47.0,78825.43,0.0,-0.988,1e-05,2.52844]
[1777894604518,47.0,78825.43,0.0,-0.988,1e-05,2.52844]
[1777894604585,47.0,78816.78,0.0,-0.98807,1e-05,2.51543]
[1777894606345,47.0,78816.25,0.0,-0.98807,1e-05,2.51508]
[1777894611379,47.0,78819.71,0.0,-0.98804,1e-05,2.52154]
[1777894613394,47.01,78813.54,0.0,-0.98808,1e-05,2.51259]
[1777894614401,47.01,78801.35,0.0,-0.98818,1e-05,2.4943]
[1777894615408,47.01,78812.81,0.0,-0.98809,1e-05,2.51199]
[1777894617422,47.01,78815.8,0.0,-0.98806,1e-05,2.51707]
[1777894619436,47.01,78822.47,0.0,-0.988,1e-05,2.52774]
[1777894620443,47.01,78826.6,0.0,-0.98797,1e-05,2.53429]
[1777894623464,47.01,78823.55,0.0,-0.98799,1e-05,2.53025]
[1777894624471,47.02,78819.02,0.0,-0.98803,1e-05,2.52352]
[1777894626485,47.02,78825.28,0.0,-0.98797,1e-05,2.53354]
[1777894627491,47.02,78829.67,0.0,-0.98793,1e-05,2.54051]
[1777894629899,47.02,78831.31,0.0,-0.98792,1e-05,2.54324]
[1777894630078,47.02,78831.31,0.0,-0.98792,1e-05,2.54324]
[1777894630179,47.02,78831.14,0.0,-0.98792,1e-05,2.54337]
[1777894630756,47.02,78831.14,0.0,-0.98792,1e-05,2.54337]
[1777894630827,47.02,78831.14,0.0,-0.98792,1e-05,2.54337]
[1777894633533,47.02,78827.17,0.0,-0.98795,1e-05,2.53784]
[1777894634541,47.02,78827.17,0.0,-0.98795,1e-05,2.53784]
[1777894634576,47.02,78827.17,0.0,-0.98795,1e-05,2.53784]
[1777894634841,47.02,78827.17,0.0,-0.98795,1e-05,2.53784]
[1777894635076,47.02,78827.17,0.0,-0.98795,1e-05,2.53784]
[1777894635177,47.02,78823.66,0.0,-0.98798,1e-05,2.53284]
[1777894637562,47.02,78820.12,0.0,-0.988,1e-05,2.52783]
[1777894638569,47.03,78816.8,0.0,-0.98803,1e-05,2.52296]
[1777894639576,47.03,78810.97,0.0,-0.98807,1e-05,2.51428]
[1777894640583,47.03,78804.57,0.0,-0.98813,1e-05,2.50477]
[1777894642456,47.03,78804.67,0.0,-0.98812,1e-05,2.50516]
[1777894642578,47.03,78804.67,0.0,-0.98812,1e-05,2.50516]
[1777894643219,47.03,78804.67,0.0,-0.98812,1e-05,2.50516]
[1777894643324,47.03,78804.67,0.0,-0.98812,1e-05,2.50516]
[1777894643262,47.03,78803.52,0.0,-0.98813,1e-05,2.50392]
[1777894645618,47.03,78799.53,0.0,-0.98816,1e-05,2.49837]
[1777894647632,47.03,78810.09,0.0,-0.98807,1e-05,2.51495]
[1777894648638,47.03,78826.57,0.0,-0.98793,1e-05,2.54045]
[1777894649646,47.03,78835.24,0.0,-0.98786,1e-05,2.554]
[1777894650653,47.04,78848.03,0.0,-0.98775,1e-05,2.57399]
[1777894651660,47.04,78854.15,0.0,-0.98771,1e-05,2.58225]
[1777894652667,47.04,78858.03,0.0,-0.98767,1e-05,2.58843]
[1777894653674,47.04,78865.41,0.0,-0.98761,1e-05,2.60009]
[1777894654688,47.04,78871.42,0.0,-0.98756,1e-05,2.60961]
[1777894655694,47.04,78882.27,0.0,-0.98747,1e-05,2.62676]
[1777894656701,47.04,78885.44,0.0,-0.98744,1e-05,2.63182]
[1777894658715,47.04,78897.19,0.0,-0.98734,1e-05,2.65053]
[1777894659722,47.04,78908.84,0.0,-0.98724,1e-05,2.6691]
[1777894660729,47.04,78907.48,0.0,-0.98725,1e-05,2.66691]
[1777894662743,47.04,78904.15,0.0,-0.98728,1e-05,2.66156]
[1777894667779,47.04,78907.26,0.0,-0.98725,1e-05,2.66646]
[1777894672814,47.04,78899.48,0.0,-0.98732,1e-05,2.65398]
[1777894673821,47.04,78895.81,0.0,-0.98735,1e-05,2.64814]
[1777894674786,47.04,78895.81,0.0,-0.98735,1e-05,2.64814]
[1777894674826,47.04,78895.81,0.0,-0.98735,1e-05,2.64814]
[1777894674888,47.04,78890.22,0.0,-0.9874,1e-05,2.63928]
[1777894675728,47.04,78890.22,0.0,-0.9874,1e-05,2.63928]
[1777894675824,47.04,78890.22,0.0,-0.9874,1e-05,2.63928]
[1777894680871,47.04,78889.43,0.0,-0.98741,1e-05,2.63818]
[1777894682584,47.04,78887.74,0.0,-0.98742,1e-05,2.63553]
[1777894682826,47.04,78887.74,0.0,-0.98742,1e-05,2.63553]
[1777894682884,47.04,78882.34,0.0,-0.98747,1e-05,2.62703]
[1777894683891,47.04,78879.24,0.0,-0.98749,1e-05,2.62218]
[1777894685905,47.04,78875.28,0.0,-0.98753,1e-05,2.61605]
[1777894687774,47.04,78875.01,0.0,-0.98753,1e-05,2.6157]
[1777894687825,47.04,78875.01,0.0,-0.98753,1e-05,2.6157]
[1777894690940,47.04,78869.61,0.0,-0.98757,1e-05,2.6075]
[1777894695975,47.04,78868.47,0.0,-0.98758,1e-05,2.60612]
[1777894699528,47.04,78870.66,0.0,-0.98756,1e-05,2.60981]
[1777894699579,47.04,78870.66,0.0,-0.98756,1e-05,2.60981]
[1777894699950,47.04,78870.66,0.0,-0.98756,1e-05,2.60981]
[1777894700076,47.04,78870.66,0.0,-0.98756,1e-05,2.60981]
[1777894700159,47.04,78869.13,0.0,-0.98757,1e-05,2.60749]
[1777894701893,47.04,78869.57,0.0,-0.98757,1e-05,2.60826]
[1777894702075,47.04,78869.57,0.0,-0.98757,1e-05,2.60826]
[1777894702114,47.04,78881.58,0.0,-0.98747,1e-05,2.62723]
[1777894705041,47.04,78881.65,0.0,-0.98746,1e-05,2.62754]
[1777894708415,47.04,78882.44,0.0,-0.98746,1e-05,2.62888]
[1777894708575,47.04,78882.57,0.0,-0.98746,1e-05,2.62913]
[1777894708657,47.04,78882.57,0.0,-0.98746,1e-05,2.62913]
[1777894708831,47.04,78882.57,0.0,-0.98746,1e-05,2.62913]
[1777894709069,47.04,78883.29,0.0,-0.98745,1e-05,2.63032]
[1777894711083,47.04,78889.44,0.0,-0.9874,1e-05,2.63868]
[1777894715111,47.05,78892.61,0.0,-0.98737,1e-05,2.64382]
[1777894720146,47.05,78892.04,0.0,-0.98738,1e-05,2.64302]
[1777894721154,47.05,78882.72,0.0,-0.98746,1e-05,2.62831]
[1777894721734,47.05,78882.72,0.0,-0.98746,1e-05,2.62831]
[1777894721825,47.05,78882.72,0.0,-0.98746,1e-05,2.62831]
[1777894721979,47.05,78882.72,0.0,-0.98746,1e-05,2.62831]
[1777894722075,47.05,78882.72,0.0,-0.98746,1e-05,2.62831]
[1777894722176,47.05,78879.36,0.0,-0.98749,1e-05,2.62306]
[1777894725182,47.05,78875.94,0.0,-0.98752,1e-05,2.61785]
[1777894725709,47.05,78875.94,0.0,-0.98752,1e-05,2.61785]
[1777894725825,47.05,78875.94,0.0,-0.98752,1e-05,2.61785]
[1777894729210,47.05,78880.33,0.0,-0.98748,1e-05,2.62502]
[1777894729743,47.05,78880.33,0.0,-0.98748,1e-05,2.62502]
[1777894729825,47.05,78880.33,0.0,-0.98748,1e-05,2.62502]
[1777894730125,47.05,78880.33,0.0,-0.98748,1e-05,2.62502]
[1777894730326,47.05,78880.33,0.0,-0.98748,1e-05,2.62502]
[1777894730419,47.05,78885.36,0.0,-0.98743,1e-05,2.63301]
[1777894733238,47.05,78888.87,0.0,-0.9874,1e-05,2.63869]
[1777894738273,47.05,78888.22,0.0,-0.98741,1e-05,2.63781]
[1777894740725,47.05,78887.78,0.0,-0.98741,1e-05,2.63717]
[1777894740830,47.05,78887.78,0.0,-0.98741,1e-05,2.63717]
[1777894740956,47.05,78887.78,0.0,-0.98741,1e-05,2.63717]
[1777894741075,47.05,78887.78,0.0,-0.98741,1e-05,2.63717]
[1777894741176,47.05,78887.74,0.0,-0.98741,1e-05,2.63714]
[1777894742521,47.05,78887.75,0.0,-0.98741,1e-05,2.63719]
[1777894742577,47.05,78887.75,0.0,-0.98741,1e-05,2.63719]
[1777894743308,47.05,78880.16,0.0,-0.98748,1e-05,2.62523]
[1777894744314,47.05,78873.23,0.0,-0.98753,1e-05,2.61437]
[1777894744564,47.05,78873.23,0.0,-0.98753,1e-05,2.61437]
[1777894744575,47.05,78873.23,0.0,-0.98753,1e-05,2.61437]
[1777894745322,47.05,78868.7,0.0,-0.98757,1e-05,2.60733]
[1777894745956,47.05,78868.7,0.0,-0.98757,1e-05,2.60733]
[1777894746075,47.05,78868.7,0.0,-0.98757,1e-05,2.60733]
[1777894747425,47.05,78867.95,0.0,-0.98758,1e-05,2.60623]
[1777894747362,47.05,78861.22,0.0,-0.98763,1e-05,2.59578]
[1777894748361,47.05,78834.34,0.0,-0.98786,1e-05,2.55414]
[1777894749368,47.05,78827.77,0.0,-0.98791,1e-05,2.54419]
[1777894750414,47.05,78827.77,0.0,-0.98791,1e-05,2.54419]
[1777894750460,47.05,78828.96,0.0,-0.9879,1e-05,2.54621]
[1777894755414,47.05,78825.85,0.0,-0.98792,1e-05,2.54233]
[1777894757428,47.06,78821.46,0.0,-0.98796,1e-05,2.53597]
[1777894758435,47.06,78807.51,0.0,-0.98807,1e-05,2.51484]
[1777894759442,47.06,78807.22,0.0,-0.98807,1e-05,2.51463]
[1777894760455,47.06,78803.3,0.0,-0.9881,1e-05,2.50866]
[1777894760936,47.06,78803.3,0.0,-0.9881,1e-05,2.50866]
[1777894761458,47.06,78774.48,0.0,-0.98833,1e-05,2.4656]
[1777894762466,47.06,78744.25,0.0,-0.98857,1e-05,2.42105]
[1777894763474,47.06,78736.39,0.0,-0.98863,1e-05,2.41]
[1777894764196,47.06,78736.39,0.0,-0.98863,1e-05,2.41]
[1777894764480,47.07,78726.3,0.0,-0.9887,1e-05,2.39574]
[1777894765487,47.07,78728.37,0.0,-0.98868,1e-05,2.39937]
[1777894766494,47.07,78731.17,0.0,-0.98866,1e-05,2.40407]
[1777894767501,47.07,78750.85,0.0,-0.9885,1e-05,2.43373]
[1777894768508,47.07,78759.46,0.0,-0.98843,1e-05,2.44708]
[1777894770524,47.08,78753.64,0.0,-0.98847,1e-05,2.43894]
[1777894771531,47.08,78759.74,0.0,-0.98843,1e-05,2.44715]
[1777894772538,47.08,78768.59,0.0,-0.98836,1e-05,2.46081]
[1777894773545,47.08,78780.96,0.0,-0.98825,1e-05,2.47982]
[1777894774552,47.08,78797.43,0.0,-0.98812,1e-05,2.50535]
[1777894775558,47.08,78803.29,0.0,-0.98807,1e-05,2.51451]
[1777894776565,47.08,78807.18,0.0,-0.98804,1e-05,2.52068]
[1777894777573,47.09,78799.79,0.0,-0.98809,1e-05,2.50964]
[1777894778580,47.09,78794.05,0.0,-0.98814,1e-05,2.50117]
[1777894780595,47.09,78794.18,0.0,-0.98814,1e-05,2.50188]
[1777894783616,47.09,78797.04,0.0,-0.98811,1e-05,2.50698]
[1777894786637,47.09,78794.24,0.0,-0.98813,1e-05,2.50346]
[1777894787910,47.09,78794.24,0.0,-0.98813,1e-05,2.50346]
[1777894788079,47.09,78794.24,0.0,-0.98813,1e-05,2.50346]
[1777894788112,47.09,78788.98,0.0,-0.98817,1e-05,2.49574]
[1777894788874,47.09,78788.98,0.0,-0.98817,1e-05,2.49574]
[1777894789080,47.09,78788.98,0.0,-0.98817,1e-05,2.49574]
[1777894791901,47.1,78788.67,0.0,-0.98817,1e-05,2.49604]
[1777894792083,47.1,78788.67,0.0,-0.98817,1e-05,2.49604]
[1777894792111,47.1,78797.98,0.0,-0.98809,1e-05,2.51043]
[1777894795618,47.1,78799.84,0.0,-0.98807,1e-05,2.51378]
[1777894795830,47.1,78799.73,0.0,-0.98807,1e-05,2.51385]
[1777894795856,47.1,78799.61,0.0,-0.98807,1e-05,2.5139]
[1777894797726,47.1,78799.61,0.0,-0.98807,1e-05,2.51413]
[1777894797829,47.1,78799.61,0.0,-0.98807,1e-05,2.51413]
[1777894797930,47.1,78787.66,0.0,-0.98817,1e-05,2.49622]
[1777894798721,47.1,78787.66,0.0,-0.98816,1e-05,2.49648]
[1777894800876,47.11,78786.04,0.0,-0.98818,1e-05,2.49428]
[1777894801085,47.11,78786.04,0.0,-0.98818,1e-05,2.49428]
[1777894802887,47.11,78783.65,0.0,-0.98819,1e-05,2.49119]
[1777894803075,47.11,78783.65,0.0,-0.98819,1e-05,2.49119]
[1777894803163,47.11,78777.32,0.0,-0.98824,1e-05,2.48191]
[1777894806780,47.11,78775.62,0.0,-0.98825,1e-05,2.48047]
[1777894808795,47.11,78778.19,0.0,-0.98823,1e-05,2.48492]
[1777894809904,47.11,78778.19,0.0,-0.98823,1e-05,2.48492]
[1777894810075,47.11,78778.19,0.0,-0.98823,1e-05,2.48492]
[1777894815480,47.12,78776.32,0.0,-0.98823,1e-05,2.48349]
[1777894815505,47.12,78776.32,0.0,-0.98823,1e-05,2.48349]
[1777894815565,47.12,78778.53,0.0,-0.98821,1e-05,2.48739]
[1777894815884,47.12,78783.37,0.0,-0.98817,1e-05,2.4947]
[1777894817077,47.12,78783.37,0.0,-0.98817,1e-05,2.4947]
[1777894817327,47.12,78783.37,0.0,-0.98817,1e-05,2.4947]
[1777894817428,47.12,78792.28,0.0,-0.9881,1e-05,2.50877]
[1777894818865,47.12,78795.19,0.0,-0.98807,1e-05,2.51345]
[1777894819872,47.13,78796.58,0.0,-0.98806,1e-05,2.51581]
[1777894820743,47.13,78796.58,0.0,-0.98806,1e-05,2.51581]
[1777894820831,47.13,78796.58,0.0,-0.98806,1e-05,2.51581]
[1777894820935,47.13,78796.58,0.0,-0.98806,1e-05,2.51581]
[1777894821076,47.13,78796.58,0.0,-0.98806,1e-05,2.51581]
[1777894821152,47.13,78798.46,0.0,-0.98804,1e-05,2.5189]
[1777894822957,47.13,78798.39,0.0,-0.98804,1e-05,2.51902]
[1777894823075,47.13,78798.39,0.0,-0.98804,1e-05,2.51902]
[1777894823500,47.13,78798.39,0.0,-0.98804,1e-05,2.51902]
[1777894823575,47.13,78798.39,0.0,-0.98804,1e-05,2.51902]
[1777894823606,47.13,78787.78,0.0,-0.98813,1e-05,2.50334]
[1777894824907,47.13,78790.13,0.0,-0.98811,1e-05,2.50714]
[1777894825865,47.13,78790.13,0.0,-0.98811,1e-05,2.50714]
[1777894826076,47.13,78790.13,0.0,-0.98811,1e-05,2.50714]
[1777894826155,47.13,78785.26,0.0,-0.98814,1e-05,2.5]
[1777894827929,47.13,78780.01,0.0,-0.98818,1e-05,2.49255]
[1777894828937,47.13,78774.63,0.0,-0.98823,1e-05,2.4847]
[1777894829944,47.13,78765.61,0.0,-0.9883,1e-05,2.47139]
[1777894830952,47.14,78764.99,0.0,-0.9883,1e-05,2.47076]
[1777894833014,47.14,78764.13,0.0,-0.98831,1e-05,2.46838]
[1777894833074,47.14,78764.13,0.0,-0.98831,1e-05,2.46838]
[1777894833282,47.14,78766.51,0.0,-0.98829,1e-05,2.47256]
[1777894834044,47.14,78766.51,0.0,-0.98829,1e-05,2.47256]
[1777894834075,47.14,78777.77,0.0,-0.9882,1e-05,2.48951]
[1777894835993,47.14,78789.13,0.0,-0.9881,1e-05,2.50728]
[1777894837585,47.14,78789.13,0.0,-0.9881,1e-05,2.50728]
[1777894837628,47.14,78786.36,0.0,-0.98812,1e-05,2.50359]
[1777894841028,47.15,78782.93,0.0,-0.98815,1e-05,2.49913]
[1777894843042,47.15,78785.07,0.0,-0.98813,1e-05,2.50288]
[1777894844049,47.15,78788.33,0.0,-0.9881,1e-05,2.50808]
[1777894846063,47.15,78789.76,0.0,-0.98809,1e-05,2.51073]
[1777894847384,47.15,78789.76,0.0,-0.98809,1e-05,2.51073]
[1777894847577,47.15,78789.76,0.0,-0.98809,1e-05,2.51073]
[1777894847631,47.15,78789.76,0.0,-0.98809,1e-05,2.51073]
[1777894847618,47.15,78791.41,0.0,-0.98807,1e-05,2.51371]
[1777894847826,47.15,78791.41,0.0,-0.98807,1e-05,2.51371]
[1777894849084,47.15,78793.82,0.0,-0.98805,1e-05,2.51761]
[1777894852761,47.15,78795.12,0.0,-0.98803,1e-05,2.52027]
[1777894852824,47.15,78795.12,0.0,-0.98803,1e-05,2.52027]
[1777894854877,47.16,78794.48,0.0,-0.98804,1e-05,2.51973]
[1777894854972,47.16,78794.48,0.0,-0.98804,1e-05,2.51973]
[1777894855126,47.16,78791.18,0.0,-0.98806,1e-05,2.51492]
[1777894856133,47.16,78783.98,0.0,-0.98812,1e-05,2.5042]
[1777894857577,47.16,78783.98,0.0,-0.98812,1e-05,2.5042]
[1777894857607,47.16,78784.42,0.0,-0.98811,1e-05,2.50534]
[1777894857980,47.16,78784.42,0.0,-0.98811,1e-05,2.50534]
[1777894858074,47.16,78784.42,0.0,-0.98811,1e-05,2.50534]
[1777894861534,47.16,78782.5,0.0,-0.98813,1e-05,2.50292]
[1777894861581,47.16,78782.5,0.0,-0.98813,1e-05,2.50292]
[1777894861619,47.16,78782.92,0.0,-0.98812,1e-05,2.50405]
[1777894867214,47.17,78771.7,0.0,-0.9882,1e-05,2.48829]
[1777894868018,47.17,78771.7,0.0,-0.9882,1e-05,2.48829]
[1777894868075,47.17,78771.7,0.0,-0.9882,1e-05,2.48829]
[1777894868221,47.17,78767.36,0.0,-0.98824,1e-05,2.48199]
[1777894869228,47.17,78763.9,0.0,-0.98826,1e-05,2.47707]
[1777894870235,47.17,78744.03,0.0,-0.98842,1e-05,2.44762]
[1777894871242,47.17,78735.17,0.0,-0.98849,1e-05,2.4348]
[1777894872257,47.17,78728.16,0.0,-0.98854,1e-05,2.42476]
[1777894872748,47.17,78728.16,0.0,-0.98854,1e-05,2.42476]
[1777894873264,47.17,78729.17,0.0,-0.98853,1e-05,2.42662]
[1777894878299,47.18,78727.07,0.0,-0.98854,1e-05,2.42573]
[1777894880313,47.18,78730.81,0.0,-0.9885,1e-05,2.432]
[1777894881850,47.18,78733.35,0.0,-0.98848,1e-05,2.43576]
[1777894882081,47.18,78733.35,0.0,-0.98848,1e-05,2.43576]
[1777894884384,47.19,78731.35,0.0,-0.98849,1e-05,2.43386]
[1777894884574,47.19,78731.35,0.0,-0.98849,1e-05,2.43386]
[1777894886744,47.19,78731.68,0.0,-0.98849,1e-05,2.43542]
[1777894886826,47.19,78731.68,0.0,-0.98849,1e-05,2.43542]
[1777894887363,47.19,78732.1,0.0,-0.98848,1e-05,2.4364]
[1777894892398,47.2,78731.7,0.0,-0.98848,1e-05,2.43618]
[1777894892819,47.2,78731.7,0.0,-0.98848,1e-05,2.43618]
[1777894892826,47.2,78731.7,0.0,-0.98848,1e-05,2.43618]
[1777894896575,47.2,78731.8,0.0,-0.98847,1e-05,2.43739]
[1777894896586,47.21,78731.61,0.0,-0.98847,1e-05,2.43746]
[1777894896827,47.21,78731.61,0.0,-0.98847,1e-05,2.43746]
[1777894897046,47.21,78731.61,0.0,-0.98847,1e-05,2.43746]
[1777894897074,47.21,78731.61,0.0,-0.98847,1e-05,2.43746]
[1777894898440,47.21,78735.85,0.0,-0.98844,1e-05,2.44445]
[1777894899427,47.21,78735.85,0.0,-0.98844,1e-05,2.44445]
[1777894899574,47.21,78735.85,0.0,-0.98844,1e-05,2.44445]
[1777894899675,47.21,78738.93,0.0,-0.98841,1e-05,2.44936]
[1777894902411,47.21,78740.54,0.0,-0.98839,1e-05,2.45241]
[1777894902574,47.21,78740.54,0.0,-0.98839,1e-05,2.45241]
[1777894905490,47.22,78746.73,0.0,-0.98834,1e-05,2.46294]
[1777894906804,47.22,78746.29,0.0,-0.98834,1e-05,2.46259]
[1777894906827,47.22,78746.29,0.0,-0.98834,1e-05,2.46259]
[1777894907503,47.22,78746.43,0.0,-0.98834,1e-05,2.46311]
[1777894910873,47.22,78744.87,0.0,-0.98834,1e-05,2.4617]
[1777894911078,47.22,78744.87,0.0,-0.98834,1e-05,2.4617]
[1777894911532,47.22,78738.72,0.0,-0.98839,1e-05,2.45283]
[1777894913549,47.23,78737.46,0.0,-0.9884,1e-05,2.45161]
[1777894915581,47.23,78737.14,0.0,-0.9884,1e-05,2.45146]
[1777894915829,47.23,78735.2,0.0,-0.98841,1e-05,2.44889]
[1777894916079,47.23,78735.2,0.0,-0.98841,1e-05,2.44889]
[1777894916569,47.23,78735.09,0.0,-0.98841,1e-05,2.44906]
[1777894920440,47.23,78733.24,0.0,-0.98842,1e-05,2.44729]
[1777894920579,47.23,78733.24,0.0,-0.98842,1e-05,2.44729]
[1777894926550,47.24,78733.9,0.0,-0.9884,1e-05,2.45026]
[1777894926580,47.24,78733.9,0.0,-0.9884,1e-05,2.45026]
[1777894927993,47.24,78733.04,0.0,-0.98841,1e-05,2.44963]
[1777894928078,47.24,78733.04,0.0,-0.98841,1e-05,2.44963]
[1777894928656,47.24,78745.47,0.0,-0.98831,1e-05,2.46851]
[1777894929664,47.24,78750.9,0.0,-0.98826,1e-05,2.47695]
[1777894930835,47.25,78750.28,0.0,-0.98827,1e-05,2.4763]
[1777894931076,47.25,78750.28,0.0,-0.98827,1e-05,2.4763]
[1777894931678,47.25,78749.82,0.0,-0.98827,1e-05,2.47589]
[1777894936713,47.25,78750.35,0.0,-0.98826,1e-05,2.4781]
[1777894940999,47.25,78749.84,0.0,-0.98825,1e-05,2.47817]
[1777894941076,47.25,78749.84,0.0,-0.98825,1e-05,2.47817]
[1777894943762,47.26,78754.4,0.0,-0.98821,1e-05,2.48614]
[1777894944544,47.26,78754.4,0.0,-0.98821,1e-05,2.48614]
[1777894944575,47.26,78754.4,0.0,-0.98821,1e-05,2.48614]
[1777894944769,47.26,78761.8,0.0,-0.98815,1e-05,2.49756]
[1777894945776,47.26,78765.98,0.0,-0.98812,1e-05,2.50413]
[1777894946783,47.26,78771.2,0.0,-0.98807,1e-05,2.51228]
[1777894947544,47.26,78771.2,0.0,-0.98807,1e-05,2.51228]
[1777894947574,47.26,78771.2,0.0,-0.98807,1e-05,2.51228]
[1777894948865,47.26,78774.1,0.0,-0.98805,1e-05,2.51712]
[1777894949075,47.26,78774.1,0.0,-0.98805,1e-05,2.51712]
[1777894949130,47.26,78775.61,0.0,-0.98803,1e-05,2.51942]
[1777894954014,47.27,78774.47,0.0,-0.98805,1e-05,2.51712]
[1777894954079,47.27,78774.47,0.0,-0.98805,1e-05,2.51712]
[1777894958465,47.27,78768.63,0.0,-0.98809,1e-05,2.50912]
[1777894958575,47.27,78768.63,0.0,-0.98809,1e-05,2.50912]
[1777894959350,47.27,78768.06,0.0,-0.98809,1e-05,2.50871]
[1777894959575,47.27,78768.06,0.0,-0.98809,1e-05,2.50871]
[1777894959677,47.27,78769.72,0.0,-0.98808,1e-05,2.51145]
[1777894964909,47.28,78768.28,0.0,-0.98808,1e-05,2.51038]
[1777894968556,47.28,78767.9,0.0,-0.98808,1e-05,2.51026]
[1777894968575,47.28,78767.9,0.0,-0.98808,1e-05,2.51026]
[1777894972233,47.28,78769.19,0.0,-0.98807,1e-05,2.5131]
[1777894972326,47.28,78769.19,0.0,-0.98807,1e-05,2.5131]
[1777894972938,47.28,78772.37,0.0,-0.98804,1e-05,2.51815]
[1777894973076,47.28,78772.37,0.0,-0.98804,1e-05,2.51815]
[1777894973142,47.28,78774.83,0.0,-0.98802,1e-05,2.52211]
[1777894979006,47.29,78772.37,0.0,-0.98803,1e-05,2.51963]
[1777894982500,47.29,78772.07,0.0,-0.98803,1e-05,2.51959]
[1777894982574,47.29,78772.07,0.0,-0.98803,1e-05,2.51959]
[1777894982604,47.29,78768.78,0.0,-0.98806,1e-05,2.51501]
[1777894984832,47.29,78767.62,0.0,-0.98807,1e-05,2.51325]
[1777894987064,47.29,78773.12,0.0,-0.98802,1e-05,2.52246]
[1777894988072,47.29,78780.48,0.0,-0.98795,1e-05,2.5339]
[1777894989577,47.29,78780.48,0.0,-0.98795,1e-05,2.5339]
[1777894989826,47.29,78780.48,0.0,-0.98795,1e-05,2.5339]
[1777894989674,47.3,78780.97,0.0,-0.98795,1e-05,2.53503]
[1777894995125,47.3,78780.36,0.0,-0.98795,1e-05,2.535]
[1777895000160,47.3,78787.87,0.0,-0.98788,1e-05,2.54739]
[1777895002174,47.3,78796.43,0.0,-0.98781,1e-05,2.56088]
[1777895004188,47.3,78796.51,0.0,-0.98781,1e-05,2.56129]
[1777895005033,47.3,78796.51,0.0,-0.98781,1e-05,2.56129]
[1777895005037,47.3,78796.51,0.0,-0.98781,1e-05,2.56129]
[1777895005076,47.3,78796.51,0.0,-0.98781,1e-05,2.56129]
[1777895005195,47.3,78797.96,0.0,-0.98779,1e-05,2.56367]
[1777895008216,47.31,78789.41,0.0,-0.98786,1e-05,2.55093]
[1777895009643,47.31,78789.41,0.0,-0.98786,1e-05,2.55093]
[1777895009650,47.31,78789.41,0.0,-0.98786,1e-05,2.55093]
[1777895009825,47.31,78789.41,0.0,-0.98786,1e-05,2.55093]
[1777895009744,47.31,78784.34,0.0,-0.9879,1e-05,2.54345]
[1777895014699,47.31,78781.35,0.0,-0.98793,1e-05,2.53795]
[1777895014768,47.31,78781.35,0.0,-0.98793,1e-05,2.53795]
[1777895014826,47.31,78781.35,0.0,-0.98793,1e-05,2.53795]
[1777895014800,47.31,78777.86,0.0,-0.98796,1e-05,2.53297]
[1777895020785,47.31,78776.95,0.0,-0.98796,1e-05,2.53232]
[1777895020826,47.31,78776.95,0.0,-0.98796,1e-05,2.53232]
[1777895020864,47.31,78776.95,0.0,-0.98796,1e-05,2.53232]
[1777895021075,47.31,78775.18,0.0,-0.98797,1e-05,2.5298]
[1777895021307,47.31,78773.49,0.0,-0.98799,1e-05,2.52741]
[1777895026341,47.32,78775.48,0.0,-0.98797,1e-05,2.5314]
[1777895028515,47.32,78775.36,0.0,-0.98797,1e-05,2.5314]
[1777895028577,47.32,78775.36,0.0,-0.98797,1e-05,2.5314]
[1777895028825,47.32,78775.36,0.0,-0.98797,1e-05,2.5314]
[1777895028617,47.32,78775.35,0.0,-0.98796,1e-05,2.53175]
[1777895034398,47.32,78773.08,0.0,-0.98798,1e-05,2.52923]
[1777895036378,47.32,78770.39,0.0,-0.988,1e-05,2.52532]
[1777895036575,47.32,78770.39,0.0,-0.988,1e-05,2.52532]
[1777895036595,47.32,78770.39,0.0,-0.988,1e-05,2.52532]
[1777895036825,47.32,78770.39,0.0,-0.988,1e-05,2.52532]
[1777895036602,47.32,78770.23,0.0,-0.988,1e-05,2.52546]
[1777895042453,47.33,78760.05,0.0,-0.98807,1e-05,2.51098]
[1777895043148,47.33,78760.05,0.0,-0.98807,1e-05,2.51098]
[1777895043240,47.33,78760.05,0.0,-0.98807,1e-05,2.51098]
[1777895043325,47.33,78760.05,0.0,-0.98807,1e-05,2.51098]
[1777895043460,47.33,78756.73,0.0,-0.9881,1e-05,2.50615]
[1777895044468,47.33,78756.78,0.0,-0.9881,1e-05,2.50668]
[1777895049502,47.33,78755.82,0.0,-0.9881,1e-05,2.50636]
[1777895051177,47.34,78755.65,0.0,-0.9881,1e-05,2.50633]
[1777895051229,47.34,78755.65,0.0,-0.9881,1e-05,2.50633]
[1777895051329,47.34,78755.65,0.0,-0.9881,1e-05,2.50633]
[1777895051517,47.34,78755.39,0.0,-0.9881,1e-05,2.50616]
[1777895056552,47.34,78755.11,0.0,-0.9881,1e-05,2.50687]
[1777895059766,47.34,78754.86,0.0,-0.9881,1e-05,2.50694]
[1777895059826,47.34,78754.86,0.0,-0.9881,1e-05,2.50694]
[1777895059852,47.34,78754.86,0.0,-0.9881,1e-05,2.50694]
[1777895059854,47.34,78753.67,0.0,-0.9881,1e-05,2.50536]
[1777895060075,47.34,78753.67,0.0,-0.9881,1e-05,2.50536]
[1777895065615,47.35,78753.79,0.0,-0.9881,1e-05,2.5069]
[1777895066758,47.35,78753.79,0.0,-0.9881,1e-05,2.5069]
[1777895066783,47.35,78753.79,0.0,-0.9881,1e-05,2.5069]
[1777895066831,47.35,78753.79,0.0,-0.9881,1e-05,2.5069]
[1777895066859,47.35,78757.43,0.0,-0.98807,1e-05,2.51263]
[1777895072711,47.35,78757.77,0.0,-0.98806,1e-05,2.51281]
[1777895072717,47.35,78757.77,0.0,-0.98806,1e-05,2.51281]
[1777895072836,47.35,78757.77,0.0,-0.98806,1e-05,2.51281]
[1777895072913,47.35,78757.11,0.0,-0.98807,1e-05,2.51211]
[1777895078706,47.36,78754.93,0.0,-0.98808,1e-05,2.5101]
[1777895081282,47.36,78753.68,0.0,-0.98809,1e-05,2.50865]
[1777895081300,47.36,78753.68,0.0,-0.98809,1e-05,2.50865]
[1777895081325,47.36,78753.68,0.0,-0.98809,1e-05,2.50865]
[1777895081727,47.36,78748.23,0.0,-0.98813,1e-05,2.50063]
[1777895083994,47.36,78749.6,0.0,-0.98811,1e-05,2.50317]
[1777895084084,47.36,78749.6,0.0,-0.98811,1e-05,2.50317]
[1777895084750,47.36,78748.69,0.0,-0.98812,1e-05,2.50203]
[1777895088675,47.37,78747.97,0.0,-0.98812,1e-05,2.50163]
[1777895088678,47.37,78747.97,0.0,-0.98812,1e-05,2.50163]
[1777895088825,47.37,78747.97,0.0,-0.98812,1e-05,2.50163]
[1777895088926,47.37,78747.78,0.0,-0.98812,1e-05,2.50158]
[1777895093869,47.37,78747.02,0.0,-0.98812,1e-05,2.50136]
[1777895093921,47.37,78747.02,0.0,-0.98812,1e-05,2.50136]
[1777895094075,47.37,78745.37,0.0,-0.98814,1e-05,2.4991]
[1777895094818,47.37,78746.04,0.0,-0.98813,1e-05,2.50034]
[1777895099852,47.38,78746.98,0.0,-0.98812,1e-05,2.50292]
[1777895103983,47.38,78748.05,0.0,-0.9881,1e-05,2.50544]
[1777895103987,47.38,78748.05,0.0,-0.9881,1e-05,2.50544]
[1777895104076,47.38,78748.05,0.0,-0.9881,1e-05,2.50544]
[1777895104888,47.38,78748.01,0.0,-0.9881,1e-05,2.5056]
[1777895109320,47.38,78746.39,0.0,-0.98811,1e-05,2.50406]
[1777895109323,47.38,78746.39,0.0,-0.98811,1e-05,2.50406]
[1777895109575,47.38,78746.39,0.0,-0.98811,1e-05,2.50406]
[1777895109923,47.38,78743.91,0.0,-0.98813,1e-05,2.50055]
[1777895114597,47.39,78743.14,0.0,-0.98813,1e-05,2.50031]
[1777895114642,47.39,78743.14,0.0,-0.98813,1e-05,2.50031]
[1777895114827,47.39,78743.14,0.0,-0.98813,1e-05,2.50031]
[1777895114958,47.39,78742.78,0.0,-0.98813,1e-05,2.5]
[1777895120860,47.39,78743.74,0.0,-0.98812,1e-05,2.50238]
[1777895120865,47.39,78743.74,0.0,-0.98812,1e-05,2.50238]
[1777895120961,47.39,78743.65,0.0,-0.98812,1e-05,2.5027]
[1777895121075,47.39,78743.65,0.0,-0.98812,1e-05,2.5027]
[1777895127042,47.4,78748.42,0.0,-0.98807,1e-05,2.51122]
[1777895132077,47.4,78748.76,0.0,-0.98807,1e-05,2.51138]
[1777895137111,47.41,78747.79,0.0,-0.98807,1e-05,2.51097]
[1777895143000,47.41,78747.15,0.0,-0.98807,1e-05,2.51064]
[1777895143003,47.41,78747.03,0.0,-0.98807,1e-05,2.51089]
[1777895143082,47.41,78747.03,0.0,-0.98807,1e-05,2.51089]
[1777895143154,47.41,78747.14,0.0,-0.98807,1e-05,2.51127]
[1777895145169,47.41,78751.2,0.0,-0.98803,1e-05,2.51784]
[1777895149199,47.41,78754.6,0.0,-0.988,1e-05,2.5238]
[1777895150120,47.41,78754.6,0.0,-0.988,1e-05,2.5238]
[1777895150122,47.41,78754.6,0.0,-0.988,1e-05,2.5238]
[1777895150326,47.41,78754.6,0.0,-0.988,1e-05,2.5238]
[1777895150428,47.42,78767.02,0.0,-0.9879,1e-05,2.54291]
[1777895152220,47.42,78767.95,0.0,-0.98789,1e-05,2.54469]
[1777895156359,47.42,78768.67,0.0,-0.98788,1e-05,2.54626]
[1777895156361,47.42,78768.67,0.0,-0.98788,1e-05,2.54626]
[1777895156575,47.42,78768.67,0.0,-0.98788,1e-05,2.54626]
[1777895156665,47.42,78772.33,0.0,-0.98785,1e-05,2.55217]
[1777895162949,47.42,78774.52,0.0,-0.98783,1e-05,2.55609]
[1777895163074,47.42,78772.88,0.0,-0.98784,1e-05,2.55371]
[1777895163303,47.42,78761.81,0.0,-0.98793,1e-05,2.53692]
[1777895165317,47.42,78760.91,0.0,-0.98794,1e-05,2.53585]
[1777895166533,47.42,78760.91,0.0,-0.98794,1e-05,2.53585]
[1777895166581,47.42,78760.91,0.0,-0.98794,1e-05,2.53585]
[1777895166631,47.42,78762.0,0.0,-0.98793,1e-05,2.53785]
[1777895172366,47.43,78762.27,0.0,-0.98792,1e-05,2.5391]
[1777895174851,47.43,78762.37,0.0,-0.98792,1e-05,2.53942]
[1777895174900,47.43,78762.37,0.0,-0.98792,1e-05,2.53942]
[1777895175002,47.43,78765.57,0.0,-0.98789,1e-05,2.54463]
[1777895175076,47.43,78765.57,0.0,-0.98789,1e-05,2.54463]
[1777895177401,47.43,78768.99,0.0,-0.98786,1e-05,2.55017]
[1777895178173,47.43,78768.99,0.0,-0.98786,1e-05,2.55017]
[1777895178326,47.43,78768.99,0.0,-0.98786,1e-05,2.55017]
[1777895178665,47.43,78770.52,0.0,-0.98784,1e-05,2.55281]
[1777895184450,47.43,78771.17,0.0,-0.98784,1e-05,2.5545]
[1777895186360,47.43,78771.1,0.0,-0.98784,1e-05,2.55453]
[1777895186363,47.43,78771.1,0.0,-0.98784,1e-05,2.55453]
[1777895186575,47.43,78771.1,0.0,-0.98784,1e-05,2.55453]
[1777895186629,47.44,78772.77,0.0,-0.98782,1e-05,2.55737]
[1777895192020,47.44,78772.26,0.0,-0.98782,1e-05,2.55698]
[1777895192076,47.44,78771.95,0.0,-0.98783,1e-05,2.55521]
[1777895192506,47.44,78771.12,0.0,-0.98784,1e-05,2.55407]
[1777895197778,47.44,78769.75,0.0,-0.98784,1e-05,2.55253]
[1777895197785,47.44,78769.75,0.0,-0.98784,1e-05,2.55253]
[1777895197826,47.44,78769.75,0.0,-0.98784,1e-05,2.55253]
[1777895197879,47.44,78765.56,0.0,-0.98788,1e-05,2.5464]
[1777895199554,47.44,78761.29,0.0,-0.98791,1e-05,2.54002]
[1777895201569,47.44,78761.13,0.0,-0.98791,1e-05,2.54009]
[1777895205198,47.44,78762.54,0.0,-0.9879,1e-05,2.54272]
[1777895205205,47.44,78762.54,0.0,-0.9879,1e-05,2.54272]
[1777895205325,47.44,78762.54,0.0,-0.9879,1e-05,2.54272]
[1777895205597,47.44,78761.33,0.0,-0.98791,1e-05,2.54103]
[1777895211029,47.45,78762.54,0.0,-0.98789,1e-05,2.54351]
[1777895211078,47.45,78762.88,0.0,-0.98789,1e-05,2.54418]
[1777895211641,47.45,78763.16,0.0,-0.98789,1e-05,2.54492]
[1777895216939,47.45,78765.1,0.0,-0.98787,1e-05,2.54849]
[1777895216983,47.45,78765.1,0.0,-0.98787,1e-05,2.54849]
[1777895217075,47.45,78765.1,0.0,-0.98787,1e-05,2.54849]
[1777895217014,47.45,78766.17,0.0,-0.98786,1e-05,2.55027]
[1777895217683,47.45,78766.17,0.0,-0.98786,1e-05,2.55042]
[1777895221563,47.45,78768.77,0.0,-0.98783,1e-05,2.55482]
[1777895221576,47.45,78768.77,0.0,-0.98783,1e-05,2.55482]
[1777895222495,47.45,78769.06,0.0,-0.98783,1e-05,2.5554]
[1777895222577,47.45,78769.06,0.0,-0.98783,1e-05,2.5554]
[1777895222723,47.45,78769.67,0.0,-0.98782,1e-05,2.55647]
[1777895223730,47.46,78766.61,0.0,-0.98785,1e-05,2.55192]
[1777895225564,47.46,78768.13,0.0,-0.98783,1e-05,2.55439]
[1777895225576,47.46,78768.13,0.0,-0.98783,1e-05,2.55439]
[1777895227758,47.46,78772.18,0.0,-0.9878,1e-05,2.561]
[1777895232055,47.46,78771.52,0.0,-0.9878,1e-05,2.56024]
[1777895232069,47.46,78771.52,0.0,-0.9878,1e-05,2.56024]
[1777895232074,47.46,78771.52,0.0,-0.9878,1e-05,2.56024]
[1777895232793,47.46,78772.78,0.0,-0.98779,1e-05,2.56255]
[1777895235700,47.46,78774.87,0.0,-0.98777,1e-05,2.56601]
[1777895235708,47.46,78774.87,0.0,-0.98777,1e-05,2.56601]
[1777895235825,47.46,78774.87,0.0,-0.98777,1e-05,2.56601]
[1777895235919,47.46,78777.25,0.0,-0.98775,1e-05,2.56979]
[1777895239842,47.46,78780.44,0.0,-0.98772,1e-05,2.57513]
[1777895241963,47.46,78780.7,0.0,-0.98772,1e-05,2.57564]
[1777895242009,47.46,78780.7,0.0,-0.98772,1e-05,2.57564]
[1777895242075,47.46,78780.7,0.0,-0.98772,1e-05,2.57564]
[1777895242064,47.46,78772.24,0.0,-0.98779,1e-05,2.56271]
[1777895243870,47.46,78771.63,0.0,-0.98779,1e-05,2.56201]
[1777895247945,47.46,78772.57,0.0,-0.98778,1e-05,2.56382]
[1777895248075,47.46,78772.57,0.0,-0.98778,1e-05,2.56382]
[1777895248002,47.47,78774.36,0.0,-0.98777,1e-05,2.56669]
[1777895251889,47.47,78775.44,0.0,-0.98776,1e-05,2.56869]
[1777895251891,47.47,78775.44,0.0,-0.98776,1e-05,2.56869]
[1777895252075,47.47,78775.44,0.0,-0.98776,1e-05,2.56869]
[1777895251990,47.47,78781.71,0.0,-0.98771,1e-05,2.57703]
[1777895257968,47.47,78781.98,0.0,-0.98771,1e-05,2.57804]
[1777895263003,47.47,78783.18,0.0,-0.98769,1e-05,2.58037]
[1777895264137,47.47,78782.4,0.0,-0.9877,1e-05,2.57925]
[1777895264325,47.47,78782.4,0.0,-0.9877,1e-05,2.57925]
[1777895265017,47.47,78783.17,0.0,-0.98769,1e-05,2.58053]
[1777895270052,47.47,78783.87,0.0,-0.98768,1e-05,2.58206]
[1777895270544,47.47,78783.87,0.0,-0.98768,1e-05,2.58206]
[1777895270552,47.47,78783.87,0.0,-0.98768,1e-05,2.58206]
[1777895270581,47.47,78783.87,0.0,-0.98768,1e-05,2.58206]
[1777895271059,47.47,78783.56,0.0,-0.98769,1e-05,2.58167]
[1777895272065,47.47,78779.84,0.0,-0.98772,1e-05,2.57601]
[1777895276564,47.48,78777.71,0.0,-0.98773,1e-05,2.57314]
[1777895276571,47.48,78777.71,0.0,-0.98773,1e-05,2.57314]
[1777895276574,47.48,78777.71,0.0,-0.98773,1e-05,2.57314]
[1777895276826,47.48,78777.71,0.0,-0.98773,1e-05,2.57314]
[1777895277100,47.48,78779.62,0.0,-0.98772,1e-05,2.57619]
[1777895282136,47.48,78795.46,0.0,-0.98758,1e-05,2.6012]
[1777895283143,47.48,78799.21,0.0,-0.98755,1e-05,2.60709]
[1777895284150,47.48,78787.92,0.0,-0.98764,1e-05,2.58961]
[1777895284318,47.48,78787.92,0.0,-0.98764,1e-05,2.58961]
[1777895284371,47.48,78787.92,0.0,-0.98764,1e-05,2.58961]
[1777895285069,47.48,78787.92,0.0,-0.98764,1e-05,2.58961]
[1777895285090,47.48,78783.14,0.0,-0.98768,1e-05,2.58229]
[1777895286164,47.48,78786.21,0.0,-0.98766,1e-05,2.58711]
[1777895288664,47.48,78786.59,0.0,-0.98765,1e-05,2.58778]
[1777895288824,47.48,78786.59,0.0,-0.98765,1e-05,2.58778]
[1777895289003,47.48,78786.59,0.0,-0.98765,1e-05,2.58778]
[1777895289078,47.48,78786.59,0.0,-0.98765,1e-05,2.58778]
[1777895289137,47.48,78787.76,0.0,-0.98764,1e-05,2.58975]
[1777895290192,47.48,78792.8,0.0,-0.9876,1e-05,2.59764]
[1777895295227,47.48,78793.37,0.0,-0.98759,1e-05,2.59884]
[1777895296393,47.48,78793.37,0.0,-0.98759,1e-05,2.59884]
[1777895296482,47.48,78793.37,0.0,-0.98759,1e-05,2.59884]
[1777895296577,47.48,78793.37,0.0,-0.98759,1e-05,2.59884]
[1777895296655,47.48,78793.4,0.0,-0.98759,1e-05,2.59894]
[1777895302610,47.48,78794.24,0.0,-0.98758,1e-05,2.60054]
[1777895302663,47.48,78794.24,0.0,-0.98758,1e-05,2.60054]
[1777895302825,47.48,78794.24,0.0,-0.98758,1e-05,2.60054]
[1777895302926,47.48,78803.31,0.0,-0.98751,1e-05,2.61477]
[1777895304290,47.48,78803.93,0.0,-0.9875,1e-05,2.61578]
[1777895309072,47.48,78806.04,0.0,-0.98748,1e-05,2.61916]
[1777895309160,47.48,78806.04,0.0,-0.98748,1e-05,2.61916]
[1777895309109,47.48,78813.07,0.0,-0.98742,1e-05,2.63022]
[1777895309329,47.48,78813.07,0.0,-0.98742,1e-05,2.63022]
[1777895309431,47.48,78816.42,0.0,-0.9874,1e-05,2.63547]
[1777895311339,47.48,78819.51,0.0,-0.98738,1e-05,2.63889]
[1777895312346,47.48,78824.96,0.0,-0.98733,1e-05,2.64747]
[1777895313353,47.48,78829.36,0.0,-0.98729,1e-05,2.65438]
[1777895314331,47.48,78829.36,0.0,-0.98729,1e-05,2.65438]
[1777895314386,47.48,78833.91,0.0,-0.98725,1e-05,2.66155]
[1777895316379,47.48,78827.03,0.0,-0.98731,1e-05,2.6506]
[1777895317209,47.48,78827.03,0.0,-0.98731,1e-05,2.6506]
[1777895317324,47.48,78827.03,0.0,-0.98731,1e-05,2.6506]
[1777895317394,47.48,78824.19,0.0,-0.98734,1e-05,2.6461]
[1777895320617,47.48,78824.02,0.0,-0.98734,1e-05,2.64578]
[1777895320681,47.48,78824.02,0.0,-0.98734,1e-05,2.64578]
[1777895320825,47.48,78824.02,0.0,-0.98734,1e-05,2.64578]
[1777895320848,47.48,78827.87,0.0,-0.98731,1e-05,2.6518]
[1777895322793,47.48,78828.05,0.0,-0.9873,1e-05,2.65209]
[1777895322825,47.48,78828.05,0.0,-0.9873,1e-05,2.65209]
[1777895322855,47.48,78825.13,0.0,-0.98733,1e-05,2.64743]
[1777895324472,47.48,78825.13,0.0,-0.98733,1e-05,2.64743]
[1777895324578,47.48,78825.13,0.0,-0.98733,1e-05,2.64743]
[1777895325062,47.48,78822.07,0.0,-0.98736,1e-05,2.64255]
[1777895326950,47.48,78822.07,0.0,-0.98736,1e-05,2.64255]
[1777895327080,47.48,78822.07,0.0,-0.98736,1e-05,2.64255]
[1777895328467,47.48,78819.13,0.0,-0.98738,1e-05,2.63788]
[1777895330660,47.48,78817.8,0.0,-0.98739,1e-05,2.63577]
[1777895330772,47.48,78817.8,0.0,-0.98739,1e-05,2.63577]
[1777895330829,47.48,78817.8,0.0,-0.98739,1e-05,2.63577]
[1777895330873,47.48,78811.28,0.0,-0.98745,1e-05,2.62555]
[1777895332496,47.48,78807.79,0.0,-0.98748,1e-05,2.62009]
[1777895334916,47.48,78806.89,0.0,-0.98748,1e-05,2.61869]
[1777895334976,47.48,78806.89,0.0,-0.98748,1e-05,2.61869]
[1777895335081,47.48,78806.89,0.0,-0.98748,1e-05,2.61869]
[1777895335182,47.48,78801.64,0.0,-0.98753,1e-05,2.61055]
[1777895340552,47.48,78802.17,0.0,-0.98752,1e-05,2.61157]
[1777895345587,47.48,78799.65,0.0,-0.98754,1e-05,2.60783]
[1777895347352,47.48,78799.24,0.0,-0.98755,1e-05,2.60724]
[1777895347583,47.48,78799.24,0.0,-0.98755,1e-05,2.60724]
[1777895348199,47.48,78799.24,0.0,-0.98755,1e-05,2.60724]
[1777895347657,47.48,78794.58,0.0,-0.98759,1e-05,2.60003]
[1777895348324,47.48,78794.58,0.0,-0.98759,1e-05,2.60003]
[1777895349615,47.48,78786.54,0.0,-0.98765,1e-05,2.58766]
[1777895351629,47.48,78785.18,0.0,-0.98766,1e-05,2.58569]
[1777895356664,47.49,78785.07,0.0,-0.98766,1e-05,2.58592]
[1777895358802,47.49,78783.41,0.0,-0.98767,1e-05,2.58344]
[1777895358827,47.49,78783.41,0.0,-0.98767,1e-05,2.58344]
[1777895358834,47.49,78784.18,0.0,-0.98767,1e-05,2.58479]
[1777895359769,47.49,78784.18,0.0,-0.98767,1e-05,2.58479]
[1777895359830,47.49,78784.18,0.0,-0.98767,1e-05,2.58479]
[1777895365727,47.49,78784.53,0.0,-0.98766,1e-05,2.58583]
[1777895368455,47.49,78784.02,0.0,-0.98767,1e-05,2.5852]
[1777895368579,47.49,78784.02,0.0,-0.98767,1e-05,2.5852]
[1777895371078,47.49,78783.38,0.0,-0.98767,1e-05,2.58438]
[1777895371153,47.49,78783.17,0.0,-0.98768,1e-05,2.58278]
[1777895373241,47.49,78783.17,0.0,-0.98768,1e-05,2.58278]
[1777895373325,47.49,78784.62,0.0,-0.98766,1e-05,2.5851]
[1777895378817,47.49,78783.34,0.0,-0.98767,1e-05,2.5837]
[1777895382291,47.49,78781.26,0.0,-0.98769,1e-05,2.58075]
[1777895383388,47.49,78781.18,0.0,-0.98769,1e-05,2.58071]
[1777895383574,47.49,78781.18,0.0,-0.98769,1e-05,2.58071]
[1777895383853,47.49,78781.0,0.0,-0.98769,1e-05,2.58052]
[1777895388887,47.5,78781.17,0.0,-0.98769,1e-05,2.58122]
[1777895393923,47.5,78780.22,0.0,-0.98769,1e-05,2.5802]
[1777895395937,47.5,78784.88,0.0,-0.98765,1e-05,2.58757]
[1777895397951,47.5,78789.21,0.0,-0.98761,1e-05,2.59442]
[1777895402986,47.5,78784.33,0.0,-0.98765,1e-05,2.58718]
[1777895408021,47.5,78782.6,0.0,-0.98767,1e-05,2.58491]
[1777895413055,47.5,78785.11,0.0,-0.98764,1e-05,2.58918]
[1777895418090,47.5,78786.52,0.0,-0.98763,1e-05,2.59173]
[1777895423126,47.5,78785.74,0.0,-0.98763,1e-05,2.59086]
[1777895429168,47.51,78784.84,0.0,-0.98764,1e-05,2.58989]
[1777895434203,47.51,78785.54,0.0,-0.98764,1e-05,2.5899]
[1777895439238,47.51,78788.76,0.0,-0.98761,1e-05,2.59523]
[1777895444273,47.51,78788.57,0.0,-0.98761,1e-05,2.59524]
[1777895447294,47.51,78793.03,0.0,-0.98757,1e-05,2.60234]
[1777895450315,47.51,78788.26,0.0,-0.98761,1e-05,2.5951]
[1777895453336,47.51,78792.34,0.0,-0.98757,1e-05,2.60161]
[1777895455350,47.51,78798.24,0.0,-0.98752,1e-05,2.6109]
[1777895456357,47.51,78804.55,0.0,-0.98747,1e-05,2.62079]
[1777895457364,47.51,78808.03,0.0,-0.98744,1e-05,2.62625]
[1777895462399,47.51,78805.54,0.0,-0.98746,1e-05,2.62241]
[1777895463406,47.51,78815.0,0.0,-0.98738,1e-05,2.63723]
[1777895467434,47.51,78818.82,0.0,-0.98735,1e-05,2.64323]
[1777895470040,47.51,78827.69,0.0,-0.98727,1e-05,2.65715]
[1777895471691,47.51,78831.02,0.0,-0.98725,1e-05,2.66238]
[1777895473075,47.51,78831.31,0.0,-0.98724,1e-05,2.66279]
[1777895477376,47.51,78833.01,0.0,-0.98723,1e-05,2.66527]
[1777895477574,47.51,78833.01,0.0,-0.98723,1e-05,2.66527]
[1777895477610,47.51,78837.91,0.0,-0.98719,1e-05,2.67299]
[1777895478884,47.51,78837.91,0.0,-0.98719,1e-05,2.67299]
[1777895479075,47.51,78837.91,0.0,-0.98719,1e-05,2.67299]
[1777895482506,47.51,78839.38,0.0,-0.98718,1e-05,2.67506]
[1777895482559,47.51,78839.38,0.0,-0.98718,1e-05,2.67506]
[1777895482574,47.51,78839.38,0.0,-0.98718,1e-05,2.67506]
[1777895482607,47.51,78839.98,0.0,-0.98717,1e-05,2.67595]
[1777895488581,47.51,78848.51,0.0,-0.9871,1e-05,2.68908]
[1777895489645,47.51,78848.51,0.0,-0.9871,1e-05,2.68908]
[1777895489749,47.51,78848.51,0.0,-0.9871,1e-05,2.68908]
[1777895489826,47.51,78848.51,0.0,-0.9871,1e-05,2.68908]
[1777895489851,47.51,78850.66,0.0,-0.98708,1e-05,2.69243]
[1777895491602,47.51,78849.6,0.0,-0.9871,1e-05,2.68906]
[1777895493727,47.51,78849.25,0.0,-0.9871,1e-05,2.6884]
[1777895493788,47.51,78849.25,0.0,-0.9871,1e-05,2.6884]
[1777895493829,47.51,78849.25,0.0,-0.9871,1e-05,2.6884]
[1777895493931,47.51,78839.45,0.0,-0.98719,1e-05,2.67272]
[1777895495630,47.51,78840.94,0.0,-0.98718,1e-05,2.67491]
[1777895498900,47.51,78840.09,0.0,-0.98718,1e-05,2.67342]
[1777895499076,47.51,78840.09,0.0,-0.98718,1e-05,2.67342]
[1777895499271,47.51,78840.09,0.0,-0.98718,1e-05,2.67342]
[1777895499324,47.51,78840.09,0.0,-0.98718,1e-05,2.67342]
[1777895499336,47.5,78840.7,0.0,-0.98718,1e-05,2.67425]
[1777895504693,47.5,78839.87,0.0,-0.98719,1e-05,2.67258]
[1777895505914,47.5,78839.87,0.0,-0.98719,1e-05,2.67258]
[1777895506075,47.5,78839.87,0.0,-0.98719,1e-05,2.67258]
[1777895509478,47.5,78838.63,0.0,-0.9872,1e-05,2.67035]
[1777895509576,47.5,78838.63,0.0,-0.9872,1e-05,2.67035]
[1777895509728,47.5,78839.18,0.0,-0.9872,1e-05,2.67115]
[1777895512606,47.5,78839.63,0.0,-0.98719,1e-05,2.67174]
[1777895512825,47.5,78839.63,0.0,-0.98719,1e-05,2.67174]
[1777895518792,47.5,78844.19,0.0,-0.98716,1e-05,2.67847]
[1777895519477,47.5,78844.19,0.0,-0.98716,1e-05,2.67847]
[1777895519577,47.5,78844.19,0.0,-0.98716,1e-05,2.67847]
[1777895519756,47.5,78844.19,0.0,-0.98716,1e-05,2.67847]
[1777895519825,47.5,78844.19,0.0,-0.98716,1e-05,2.67847]
[1777895519926,47.5,78844.85,0.0,-0.98715,1e-05,2.67944]
[1777895523189,47.5,78844.27,0.0,-0.98716,1e-05,2.67837]
[1777895523332,47.5,78844.27,0.0,-0.98716,1e-05,2.67837]
[1777895523403,47.5,78834.91,0.0,-0.98724,1e-05,2.66336]
[1777895524839,47.5,78829.7,0.0,-0.98728,1e-05,2.65505]
[1777895525846,47.5,78828.67,0.0,-0.98729,1e-05,2.65338]
[1777895526763,47.5,78828.67,0.0,-0.98729,1e-05,2.65338]
[1777895526827,47.5,78828.67,0.0,-0.98729,1e-05,2.65338]
[1777895526856,47.5,78828.67,0.0,-0.98729,1e-05,2.65338]
[1777895527076,47.5,78828.67,0.0,-0.98729,1e-05,2.65338]
[1777895527178,47.5,78824.62,0.0,-0.98733,1e-05,2.64692]
[1777895530733,47.5,78823.6,0.0,-0.98734,1e-05,2.64527]
[1777895530826,47.5,78823.6,0.0,-0.98734,1e-05,2.64527]
[1777895531427,47.5,78827.73,0.0,-0.9873,1e-05,2.65172]
[1777895534720,47.5,78828.26,0.0,-0.9873,1e-05,2.6525]
[1777895534831,47.5,78828.26,0.0,-0.9873,1e-05,2.6525]
[1777895534894,47.5,78828.26,0.0,-0.9873,1e-05,2.6525]
[1777895535074,47.5,78828.26,0.0,-0.9873,1e-05,2.6525]
[1777895535176,47.5,78828.67,0.0,-0.98729,1e-05,2.65308]
[1777895538433,47.5,78828.33,0.0,-0.9873,1e-05,2.65251]
[1777895538575,47.5,78830.96,0.0,-0.98728,1e-05,2.65663]
[1777895541958,47.5,78835.49,0.0,-0.98724,1e-05,2.66362]
[1777895544029,47.5,78835.13,0.0,-0.98724,1e-05,2.66299]
[1777895544075,47.5,78835.13,0.0,-0.98724,1e-05,2.66299]
[1777895544262,47.5,78835.13,0.0,-0.98724,1e-05,2.66299]
[1777895544325,47.5,78835.13,0.0,-0.98724,1e-05,2.66299]
[1777895544350,47.5,78839.07,0.0,-0.98721,1e-05,2.66913]
[1777895547395,47.5,78840.0,0.0,-0.9872,1e-05,2.67049]
[1777895547577,47.5,78839.34,0.0,-0.98721,1e-05,2.66938]
[1777895549007,47.49,78831.26,0.0,-0.98728,1e-05,2.65647]
[1777895554042,47.49,78833.37,0.0,-0.98727,1e-05,2.65814]
[1777895559077,47.49,78833.7,0.0,-0.98726,1e-05,2.65844]
[1777895561582,47.49,78833.92,0.0,-0.98726,1e-05,2.6587]
[1777895561825,47.49,78833.92,0.0,-0.98726,1e-05,2.6587]
[1777895562663,47.49,78834.15,0.0,-0.98726,1e-05,2.65902]
[1777895562825,47.49,78834.15,0.0,-0.98726,1e-05,2.65902]
[1777895563105,47.49,78838.76,0.0,-0.98722,1e-05,2.66628]
[1777895565446,47.49,78842.01,0.0,-0.98719,1e-05,2.67137]
[1777895565578,47.49,78842.35,0.0,-0.98719,1e-05,2.67185]
[1777895571161,47.49,78846.29,0.0,-0.98716,1e-05,2.67767]
[1777895572201,47.49,78846.29,0.0,-0.98716,1e-05,2.67767]
[1777895572301,47.49,78846.29,0.0,-0.98716,1e-05,2.67767]
[1777895572328,47.49,78846.29,0.0,-0.98716,1e-05,2.67767]
[1777895572407,47.49,78845.44,0.0,-0.98717,1e-05,2.67624]
[1777895578157,47.49,78846.44,0.0,-0.98716,1e-05,2.67746]
[1777895578309,47.49,78846.44,0.0,-0.98716,1e-05,2.67746]
[1777895578325,47.49,78846.44,0.0,-0.98716,1e-05,2.67746]
[1777895578411,47.49,78845.54,0.0,-0.98717,1e-05,2.67596]
[1777895582509,47.49,78848.44,0.0,-0.98715,1e-05,2.68028]
[1777895582580,47.49,78848.44,0.0,-0.98715,1e-05,2.68028]
[1777895582609,47.49,78848.44,0.0,-0.98715,1e-05,2.68028]
[1777895582825,47.49,78848.44,0.0,-0.98715,1e-05,2.68028]
[1777895583245,47.49,78848.65,0.0,-0.98715,1e-05,2.68053]
[1777895587275,47.49,78852.54,0.0,-0.98711,1e-05,2.68639]
[1777895588294,47.49,78852.54,0.0,-0.98711,1e-05,2.68639]
[1777895588327,47.49,78852.54,0.0,-0.98711,1e-05,2.68639]
[1777895588387,47.49,78862.56,0.0,-0.98703,1e-05,2.70231]
[1777895590296,47.49,78863.25,0.0,-0.98702,1e-05,2.70319]
[1777895591303,47.49,78867.1,0.0,-0.98699,1e-05,2.70924]
[1777895592926,47.48,78867.63,0.0,-0.98699,1e-05,2.70996]
[1777895593055,47.48,78867.63,0.0,-0.98699,1e-05,2.70996]
[1777895593078,47.48,78867.63,0.0,-0.98699,1e-05,2.70996]
[1777895593317,47.48,78870.05,0.0,-0.98696,1e-05,2.71372]
[1777895596910,47.48,78869.25,0.0,-0.98697,1e-05,2.71203]
[1777895597076,47.48,78869.25,0.0,-0.98697,1e-05,2.71203]
[1777895597846,47.48,78870.55,0.0,-0.98696,1e-05,2.71398]
[1777895598075,47.48,78870.55,0.0,-0.98696,1e-05,2.71398]
[1777895598352,47.48,78869.85,0.0,-0.98697,1e-05,2.71272]
[1777895603386,47.48,78867.13,0.0,-0.987,1e-05,2.70771]
[1777895605983,47.48,78866.21,0.0,-0.98701,1e-05,2.70598]
[1777895606075,47.48,78866.21,0.0,-0.98701,1e-05,2.70598]
[1777895609317,47.48,78866.48,0.0,-0.98701,1e-05,2.70629]
[1777895609326,47.48,78866.48,0.0,-0.98701,1e-05,2.70629]
[1777895609723,47.48,78866.19,0.0,-0.98701,1e-05,2.70546]
[1777895609825,47.48,78866.19,0.0,-0.98701,1e-05,2.70546]
[1777895610437,47.48,78863.97,0.0,-0.98703,1e-05,2.70178]
[1777895613436,47.48,78862.9,0.0,-0.98705,1e-05,2.69836]
[1777895613577,47.48,78863.83,0.0,-0.98704,1e-05,2.69973]
[1777895616479,47.47,78872.11,0.0,-0.98697,1e-05,2.71265]
[1777895617764,47.47,78873.14,0.0,-0.98696,1e-05,2.71417]
[1777895617825,47.47,78873.14,0.0,-0.98696,1e-05,2.71417]
[1777895618406,47.47,78873.14,0.0,-0.98696,1e-05,2.71417]
[1777895618493,47.47,78873.44,0.0,-0.98696,1e-05,2.71452]
[1777895618578,47.47,78873.44,0.0,-0.98696,1e-05,2.71452]
[1777895621410,47.47,78873.21,0.0,-0.98696,1e-05,2.71388]
[1777895621513,47.47,78873.93,0.0,-0.98696,1e-05,2.71489]
[1777895621574,47.47,78873.93,0.0,-0.98696,1e-05,2.71489]
[1777895623151,47.47,78875.85,0.0,-0.98694,1e-05,2.71785]
[1777895623326,47.47,78875.85,0.0,-0.98694,1e-05,2.71785]
[1777895623528,47.47,78872.29,0.0,-0.98697,1e-05,2.71198]
[1777895624535,47.47,78867.15,0.0,-0.98702,1e-05,2.7036]
[1777895629172,47.47,78865.06,0.0,-0.98704,1e-05,2.6999]
[1777895629325,47.47,78865.06,0.0,-0.98704,1e-05,2.6999]
[1777895629404,47.47,78865.06,0.0,-0.98704,1e-05,2.6999]
[1777895629426,47.47,78864.68,0.0,-0.98704,1e-05,2.69907]
[1777895629574,47.47,78864.68,0.0,-0.98704,1e-05,2.69907]
[1777895633465,47.47,78864.95,0.0,-0.98704,1e-05,2.69928]
[1777895633579,47.47,78865.09,0.0,-0.98704,1e-05,2.6994]
[1777895638722,47.47,78863.8,0.0,-0.98706,1e-05,2.69679]
[1777895638826,47.47,78863.8,0.0,-0.98706,1e-05,2.69679]
[1777895644675,47.46,78854.74,0.0,-0.98714,1e-05,2.68159]
[1777895646031,47.46,78854.74,0.0,-0.98714,1e-05,2.68159]
[1777895646076,47.46,78854.74,0.0,-0.98714,1e-05,2.68159]
[1777895646264,47.46,78854.74,0.0,-0.98714,1e-05,2.68159]
[1777895646325,47.46,78854.74,0.0,-0.98714,1e-05,2.68159]
[1777895646342,47.46,78839.86,0.0,-0.98727,1e-05,2.65781]
[1777895647695,47.46,78839.15,0.0,-0.98727,1e-05,2.65664]
[1777895652501,47.46,78839.12,0.0,-0.98728,1e-05,2.65648]
[1777895652574,47.46,78837.65,0.0,-0.98729,1e-05,2.65411]
[1777895656761,47.46,78834.04,0.0,-0.98732,1e-05,2.64825]
[1777895659404,47.46,78833.84,0.0,-0.98732,1e-05,2.6479]
[1777895659576,47.46,78830.74,0.0,-0.98735,1e-05,2.64297]
[1777895659733,47.46,78830.74,0.0,-0.98735,1e-05,2.64297]
[1777895659833,47.46,78830.74,0.0,-0.98735,1e-05,2.64297]
[1777895659935,47.46,78828.42,0.0,-0.98737,1e-05,2.63932]
[1777895666832,47.46,78828.03,0.0,-0.98737,1e-05,2.63864]
[1777895671868,47.46,78827.37,0.0,-0.98738,1e-05,2.63612]
[1777895674322,47.46,78828.02,0.0,-0.98738,1e-05,2.63722]
[1777895674579,47.46,78828.02,0.0,-0.98738,1e-05,2.63722]
[1777895679258,47.46,78825.89,0.0,-0.98739,1e-05,2.63462]
[1777895679326,47.46,78825.89,0.0,-0.98739,1e-05,2.63462]
[1777895679359,47.46,78825.37,0.0,-0.98739,1e-05,2.63415]
[1777895680628,47.46,78825.37,0.0,-0.98739,1e-05,2.63415]
[1777895680825,47.46,78825.37,0.0,-0.98739,1e-05,2.63415]
[1777895685965,47.47,78826.2,0.0,-0.98738,1e-05,2.63647]
[1777895687132,47.47,78826.2,0.0,-0.98738,1e-05,2.63647]
[1777895687327,47.47,78826.2,0.0,-0.98738,1e-05,2.63647]
[1777895687418,47.47,78828.41,0.0,-0.98736,1e-05,2.64028]
[1777895688718,47.47,78828.41,0.0,-0.98736,1e-05,2.64028]
[1777895688825,47.47,78828.41,0.0,-0.98736,1e-05,2.64028]
[1777895691347,47.47,78829.55,0.0,-0.98735,1e-05,2.6424]
[1777895691576,47.47,78829.55,0.0,-0.98735,1e-05,2.6424]
[1777895691448,47.47,78833.34,0.0,-0.98732,1e-05,2.64868]
[1777895692292,47.47,78833.34,0.0,-0.98732,1e-05,2.64868]
[1777895692325,47.47,78833.34,0.0,-0.98732,1e-05,2.64868]
[1777895695620,47.47,78835.91,0.0,-0.98729,1e-05,2.65318]
[1777895695826,47.47,78835.91,0.0,-0.98729,1e-05,2.65318]
[1777895695916,47.47,78835.91,0.0,-0.98729,1e-05,2.65318]
[1777895696075,47.47,78835.91,0.0,-0.98729,1e-05,2.65318]
[1777895696176,47.47,78841.78,0.0,-0.98724,1e-05,2.66274]
[1777895699057,47.47,78846.21,0.0,-0.9872,1e-05,2.67002]
[1777895701861,47.48,78848.18,0.0,-0.98718,1e-05,2.67337]
[1777895702076,47.48,78848.18,0.0,-0.98718,1e-05,2.67337]
[1777895702139,47.48,78852.92,0.0,-0.98714,1e-05,2.68112]
[1777895708003,47.48,78852.19,0.0,-0.98714,1e-05,2.68032]
[1777895708078,47.48,78852.19,0.0,-0.98714,1e-05,2.68032]
[1777895708239,47.48,78852.19,0.0,-0.98714,1e-05,2.68032]
[1777895708327,47.48,78852.19,0.0,-0.98714,1e-05,2.68032]
[1777895708428,47.48,78851.53,0.0,-0.98715,1e-05,2.67946]
[1777895714164,47.48,78853.38,0.0,-0.98713,1e-05,2.68297]
[1777895716377,47.48,78853.0,0.0,-0.98713,1e-05,2.68245]
[1777895716578,47.48,78853.0,0.0,-0.98713,1e-05,2.68245]
[1777895721156,47.48,78853.75,0.0,-0.98712,1e-05,2.6841]
[1777895721326,47.48,78853.75,0.0,-0.98712,1e-05,2.6841]
[1777895721618,47.48,78853.75,0.0,-0.98712,1e-05,2.6841]
[1777895721373,47.48,78856.5,0.0,-0.9871,1e-05,2.68857]
[1777895721826,47.48,78856.5,0.0,-0.9871,1e-05,2.68857]
[1777895724235,47.48,78860.51,0.0,-0.98706,1e-05,2.6952]
[1777895729270,47.48,78862.22,0.0,-0.98705,1e-05,2.69825]
[1777895730276,47.48,78855.17,0.0,-0.98711,1e-05,2.68705]
[1777895730682,47.48,78855.17,0.0,-0.98711,1e-05,2.68705]
[1777895730830,47.48,78855.17,0.0,-0.98711,1e-05,2.68705]
[1777895731241,47.48,78855.17,0.0,-0.98711,1e-05,2.68705]
[1777895731325,47.48,78855.17,0.0,-0.98711,1e-05,2.68705]
[1777895731343,47.48,78853.7,0.0,-0.98713,1e-05,2.68331]
[1777895735692,47.49,78851.92,0.0,-0.98714,1e-05,2.68083]
[1777895735832,47.49,78851.92,0.0,-0.98714,1e-05,2.68083]
[1777895741226,47.49,78848.98,0.0,-0.98716,1e-05,2.67663]
[1777895741326,47.49,78848.98,0.0,-0.98716,1e-05,2.67663]
[1777895741428,47.49,78848.97,0.0,-0.98716,1e-05,2.67671]
[1777895745436,47.49,78848.46,0.0,-0.98717,1e-05,2.6762]
[1777895745575,47.49,78848.46,0.0,-0.98717,1e-05,2.6762]
[1777895751425,47.49,78844.19,0.0,-0.9872,1e-05,2.67015]
[1777895754676,47.49,78844.32,0.0,-0.98719,1e-05,2.67068]
[1777895754827,47.49,78844.32,0.0,-0.98719,1e-05,2.67068]
[1777895755318,47.49,78844.32,0.0,-0.98719,1e-05,2.67068]
[1777895755325,47.49,78844.32,0.0,-0.98719,1e-05,2.67068]
[1777895755455,47.49,78845.23,0.0,-0.98719,1e-05,2.67223]
[1777895758271,47.49,78844.95,0.0,-0.98719,1e-05,2.672]
[1777895758328,47.49,78844.95,0.0,-0.98719,1e-05,2.672]
[1777895761925,47.5,78845.24,0.0,-0.98718,1e-05,2.67288]
[1777895762076,47.5,78845.24,0.0,-0.98718,1e-05,2.67288]
[1777895762226,47.5,78845.24,0.0,-0.98718,1e-05,2.67288]
[1777895762330,47.5,78845.24,0.0,-0.98718,1e-05,2.67288]
[1777895762506,47.5,78844.42,0.0,-0.98719,1e-05,2.67168]
[1777895767541,47.5,78846.06,0.0,-0.98717,1e-05,2.67481]
[1777895771582,47.5,78846.28,0.0,-0.98717,1e-05,2.67546]
[1777895771825,47.5,78846.58,0.0,-0.98717,1e-05,2.67603]
[1777895772112,47.5,78846.58,0.0,-0.98717,1e-05,2.67603]
[1777895772326,47.5,78846.58,0.0,-0.98717,1e-05,2.67603]
[1777895772575,47.5,78845.27,0.0,-0.98718,1e-05,2.67405]
[1777895774231,47.5,78845.38,0.0,-0.98717,1e-05,2.67433]
[1777895774326,47.5,78845.38,0.0,-0.98717,1e-05,2.67433]
[1777895777611,47.5,78838.52,0.0,-0.98723,1e-05,2.66389]
[1777895780606,47.5,78839.2,0.0,-0.98722,1e-05,2.6652]
[1777895780745,47.5,78839.27,0.0,-0.98722,1e-05,2.66543]
[1777895780830,47.5,78839.27,0.0,-0.98722,1e-05,2.66543]
[1777895781639,47.5,78837.68,0.0,-0.98724,1e-05,2.66303]
[1777895786674,47.5,78840.95,0.0,-0.9872,1e-05,2.66878]
[1777895787818,47.51,78840.98,0.0,-0.9872,1e-05,2.66894]
[1777895787828,47.51,78840.98,0.0,-0.9872,1e-05,2.66894]
[1777895788377,47.51,78840.98,0.0,-0.9872,1e-05,2.66894]
[1777895788575,47.51,78840.98,0.0,-0.9872,1e-05,2.66894]
[1777895788688,47.51,78840.37,0.0,-0.98721,1e-05,2.66808]
[1777895793723,47.51,78839.57,0.0,-0.98722,1e-05,2.6659]
[1777895795161,47.51,78839.57,0.0,-0.98722,1e-05,2.6659]
[1777895795324,47.51,78839.57,0.0,-0.98722,1e-05,2.6659]
[1777895796744,47.51,78833.53,0.0,-0.98727,1e-05,2.65669]
[1777895797750,47.51,78830.07,0.0,-0.9873,1e-05,2.65135]
[1777895801406,47.51,78828.78,0.0,-0.98731,1e-05,2.64958]
[1777895801574,47.51,78828.78,0.0,-0.98731,1e-05,2.64958]
[1777895801762,47.51,78827.75,0.0,-0.98731,1e-05,2.64824]
[1777895801835,47.51,78827.75,0.0,-0.98731,1e-05,2.64824]
[1777895801863,47.51,78827.82,0.0,-0.98731,1e-05,2.64835]
[1777895807783,47.51,78828.3,0.0,-0.98731,1e-05,2.64982]
[1777895807825,47.51,78828.3,0.0,-0.98731,1e-05,2.64982]
[1777895812377,47.52,78827.47,0.0,-0.98731,1e-05,2.64908]
[1777895812577,47.52,78827.47,0.0,-0.98731,1e-05,2.64908]
[1777895813244,47.52,78828.28,0.0,-0.9873,1e-05,2.65064]
[1777895813324,47.52,78828.28,0.0,-0.9873,1e-05,2.65064]
[1777895813410,47.52,78827.01,0.0,-0.98731,1e-05,2.64878]
[1777895818897,47.52,78827.52,0.0,-0.9873,1e-05,2.65029]
[1777895825947,47.52,78827.47,0.0,-0.9873,1e-05,2.65118]
[1777895830982,47.53,78827.53,0.0,-0.98729,1e-05,2.65196]
[1777895832456,47.53,78832.81,0.0,-0.98725,1e-05,2.66057]
[1777895833804,47.53,78832.81,0.0,-0.98725,1e-05,2.66057]
[1777895833825,47.53,78832.81,0.0,-0.98725,1e-05,2.66057]
[1777895834003,47.53,78840.69,0.0,-0.98718,1e-05,2.67317]
[1777895834951,47.53,78840.69,0.0,-0.98718,1e-05,2.67317]
[1777895835053,47.53,78845.58,0.0,-0.98714,1e-05,2.68106]
[1777895836018,47.53,78845.58,0.0,-0.98714,1e-05,2.68116]
[1777895839611,47.53,78845.48,0.0,-0.98714,1e-05,2.68118]
[1777895839825,47.53,78845.95,0.0,-0.98713,1e-05,2.6821]
[1777895842078,47.53,78846.18,0.0,-0.98713,1e-05,2.68255]
[1777895842325,47.53,78846.18,0.0,-0.98713,1e-05,2.68255]
[1777895842396,47.53,78846.55,0.0,-0.98712,1e-05,2.68331]
[1777895845471,47.53,78846.14,0.0,-0.98713,1e-05,2.68274]
[1777895845575,47.53,78846.14,0.0,-0.98713,1e-05,2.68274]
[1777895849355,47.53,78848.14,0.0,-0.98711,1e-05,2.68625]
[1777895849576,47.53,78848.14,0.0,-0.98711,1e-05,2.68625]
[1777895849606,47.53,78853.5,0.0,-0.98706,1e-05,2.69495]
[1777895849792,47.53,78853.5,0.0,-0.98706,1e-05,2.69495]
[1777895849826,47.53,78853.5,0.0,-0.98706,1e-05,2.69495]
[1777895855149,47.53,78854.7,0.0,-0.98706,1e-05,2.69571]
[1777895858787,47.53,78853.14,0.0,-0.98707,1e-05,2.6934]
[1777895858825,47.53,78853.14,0.0,-0.98707,1e-05,2.6934]
[1777895859307,47.53,78853.14,0.0,-0.98707,1e-05,2.6934]
[1777895859325,47.53,78853.14,0.0,-0.98707,1e-05,2.6934]
[1777895859394,47.53,78851.08,0.0,-0.98708,1e-05,2.69023]
[1777895864743,47.53,78849.74,0.0,-0.9871,1e-05,2.68831]
[1777895864825,47.53,78849.42,0.0,-0.9871,1e-05,2.68787]
[1777895864980,47.53,78849.42,0.0,-0.9871,1e-05,2.68787]
[1777895865075,47.53,78849.42,0.0,-0.9871,1e-05,2.68787]
[1777895865220,47.53,78849.62,0.0,-0.9871,1e-05,2.68826]
[1777895869616,47.54,78849.93,0.0,-0.98709,1e-05,2.68898]
[1777895869711,47.54,78851.67,0.0,-0.98708,1e-05,2.6919]
[1777895869807,47.54,78851.67,0.0,-0.98708,1e-05,2.6919]
[1777895869828,47.54,78851.67,0.0,-0.98708,1e-05,2.6919]
[1777895875290,47.54,78849.37,0.0,-0.98709,1e-05,2.68858]
[1777895878735,47.54,78849.27,0.0,-0.98709,1e-05,2.68864]
[1777895878826,47.54,78850.86,0.0,-0.98708,1e-05,2.69125]
[1777895879186,47.54,78850.86,0.0,-0.98708,1e-05,2.69125]
[1777895879324,47.54,78850.86,0.0,-0.98708,1e-05,2.69125]
[1777895879425,47.54,78851.52,0.0,-0.98707,1e-05,2.69237]
[1777895884917,47.54,78850.76,0.0,-0.98708,1e-05,2.6915]
[1777895885076,47.54,78850.76,0.0,-0.98708,1e-05,2.6915]
[1777895885277,47.54,78850.76,0.0,-0.98708,1e-05,2.6915]
[1777895885330,47.54,78850.76,0.0,-0.98708,1e-05,2.6915]
[1777895885426,47.54,78849.87,0.0,-0.98709,1e-05,2.69015]
[1777895891403,47.54,78850.64,0.0,-0.98708,1e-05,2.69179]
[1777895893117,47.54,78850.36,0.0,-0.98708,1e-05,2.69141]
[1777895893327,47.54,78850.36,0.0,-0.98708,1e-05,2.69141]
[1777895893543,47.54,78850.36,0.0,-0.98708,1e-05,2.69141]
[1777895893578,47.54,78850.36,0.0,-0.98708,1e-05,2.69141]
[1777895893648,47.54,78849.24,0.0,-0.98709,1e-05,2.6897]
[1777895899509,47.54,78849.57,0.0,-0.98708,1e-05,2.69065]
[1777895901114,47.54,78850.03,0.0,-0.98708,1e-05,2.69145]
[1777895901331,47.54,78850.03,0.0,-0.98708,1e-05,2.69145]
[1777895901411,47.54,78850.03,0.0,-0.98708,1e-05,2.69145]
[1777895901574,47.54,78850.03,0.0,-0.98708,1e-05,2.69145]
[1777895901614,47.54,78851.29,0.0,-0.98707,1e-05,2.69353]
[1777895907565,47.55,78850.44,0.0,-0.98707,1e-05,2.69256]
[1777895912600,47.55,78850.34,0.0,-0.98708,1e-05,2.69125]
[1777895914935,47.55,78851.07,0.0,-0.98707,1e-05,2.69255]
[1777895915076,47.55,78851.07,0.0,-0.98707,1e-05,2.69255]
[1777895915360,47.55,78851.07,0.0,-0.98707,1e-05,2.69255]
[1777895915576,47.55,78851.07,0.0,-0.98707,1e-05,2.69255]
[1777895915677,47.55,78850.77,0.0,-0.98707,1e-05,2.69214]
[1777895921663,47.55,78849.32,0.0,-0.98708,1e-05,2.69023]
[1777895928712,47.55,78848.61,0.0,-0.98709,1e-05,2.68959]
[1777895933748,47.55,78849.17,0.0,-0.98708,1e-05,2.69084]
[1777895936823,47.55,78849.13,0.0,-0.98708,1e-05,2.69091]
[1777895936847,47.55,78848.63,0.0,-0.98708,1e-05,2.69018]
[1777895937083,47.55,78848.63,0.0,-0.98708,1e-05,2.69018]
[1777895937159,47.55,78848.63,0.0,-0.98708,1e-05,2.69018]
[1777895937324,47.55,78848.63,0.0,-0.98708,1e-05,2.69018]
[1777895942812,47.55,78848.16,0.0,-0.98709,1e-05,2.68985]
[1777895943820,47.55,78828.13,0.0,-0.98726,1e-05,2.65814]
[1777895943922,47.55,78828.13,0.0,-0.98726,1e-05,2.65814]
[1777895944075,47.55,78828.13,0.0,-0.98726,1e-05,2.65814]
[1777895944556,47.55,78828.13,0.0,-0.98726,1e-05,2.65814]
[1777895944574,47.55,78828.13,0.0,-0.98726,1e-05,2.65814]
[1777895944827,47.55,78823.18,0.0,-0.9873,1e-05,2.65045]
[1777895948855,47.56,78821.98,0.0,-0.98731,1e-05,2.64897]
[1777895949074,47.56,78820.94,0.0,-0.98732,1e-05,2.64747]
[1777895950010,47.56,78820.64,0.0,-0.98732,1e-05,2.647]
[1777895950078,47.56,78820.64,0.0,-0.98732,1e-05,2.647]
[1777895950111,47.56,78820.03,0.0,-0.98732,1e-05,2.64618]
[1777895955905,47.56,78820.37,0.0,-0.98731,1e-05,2.64756]
[1777895960939,47.56,78820.78,0.0,-0.98731,1e-05,2.6489]
[1777895970006,47.57,78820.87,0.0,-0.9873,1e-05,2.65028]
[1777895973343,47.57,78821.34,0.0,-0.9873,1e-05,2.64982]
[1777895973512,47.57,78821.34,0.0,-0.9873,1e-05,2.64982]
[1777895979066,47.57,78822.19,0.0,-0.98729,1e-05,2.6521]
[1777895983332,47.57,78822.08,0.0,-0.98729,1e-05,2.65232]
[1777895983579,47.57,78822.08,0.0,-0.98729,1e-05,2.65232]
[1777895983900,47.57,78822.05,0.0,-0.98729,1e-05,2.65253]
[1777895984074,47.57,78822.05,0.0,-0.98729,1e-05,2.65253]
[1777895988194,47.57,78821.14,0.0,-0.98729,1e-05,2.65149]
[1777895988325,47.57,78821.14,0.0,-0.98729,1e-05,2.65149]
[1777895988816,47.57,78821.14,0.0,-0.98729,1e-05,2.65149]
[1777895988826,47.57,78821.14,0.0,-0.98729,1e-05,2.65149]
[1777895988345,47.58,78810.69,0.0,-0.98738,1e-05,2.6352]
[1777895991153,47.58,78813.73,0.0,-0.98735,1e-05,2.64041]
[1777895993240,47.58,78813.51,0.0,-0.98735,1e-05,2.64022]
[1777895993326,47.58,78813.51,0.0,-0.98735,1e-05,2.64022]
[1777895994883,47.58,78813.49,0.0,-0.98735,1e-05,2.64034]
[1777895995076,47.58,78813.44,0.0,-0.98735,1e-05,2.64041]
[1777895995181,47.58,78812.52,0.0,-0.98736,1e-05,2.63912]
[1777896000216,47.58,78812.68,0.0,-0.98735,1e-05,2.64013]
[1777896003237,47.58,78807.98,0.0,-0.98739,1e-05,2.6332]
[1777896004314,47.58,78807.98,0.0,-0.98739,1e-05,2.6332]
[1777896004324,47.58,78807.98,0.0,-0.98739,1e-05,2.6332]
[1777896006258,47.58,78799.86,0.0,-0.98746,1e-05,2.62097]
[1777896007265,47.59,78788.24,0.0,-0.98755,1e-05,2.60304]
[1777896008272,47.59,78783.35,0.0,-0.98759,1e-05,2.59564]
[1777896009280,47.59,78771.64,0.0,-0.98769,1e-05,2.57776]
[1777896010286,47.59,78768.77,0.0,-0.98771,1e-05,2.57356]
[1777896011293,47.59,78768.51,0.0,-0.98771,1e-05,2.57341]
[1777896012300,47.59,78772.34,0.0,-0.98768,1e-05,2.57957]
[1777896014557,47.59,78772.6,0.0,-0.98768,1e-05,2.58023]
[1777896014575,47.59,78772.6,0.0,-0.98768,1e-05,2.58023]
[1777896014647,47.59,78771.14,0.0,-0.98769,1e-05,2.57848]
[1777896016328,47.59,78764.35,0.0,-0.98774,1e-05,2.56829]
[1777896018609,47.59,78763.35,0.0,-0.98775,1e-05,2.567]
[1777896018647,47.59,78772.42,0.0,-0.98767,1e-05,2.58123]
[1777896020358,47.6,78765.85,0.0,-0.98772,1e-05,2.57163]
[1777896022293,47.6,78764.96,0.0,-0.98773,1e-05,2.57051]
[1777896022392,47.6,78765.89,0.0,-0.98772,1e-05,2.5722]
[1777896026565,47.6,78766.05,0.0,-0.98771,1e-05,2.57323]
[1777896026667,47.6,78766.49,0.0,-0.98771,1e-05,2.57417]
[1777896028426,47.6,78763.16,0.0,-0.98773,1e-05,2.56957]
[1777896029433,47.6,78766.69,0.0,-0.9877,1e-05,2.57525]
[1777896030324,47.6,78766.69,0.0,-0.9877,1e-05,2.57525]
[1777896030440,47.61,78768.03,0.0,-0.98769,1e-05,2.57758]
[1777896032301,47.61,78767.95,0.0,-0.9877,1e-05,2.57627]
[1777896032457,47.61,78775.8,0.0,-0.98763,1e-05,2.58864]
[1777896033464,47.61,78771.73,0.0,-0.98766,1e-05,2.58259]
[1777896034471,47.61,78766.84,0.0,-0.9877,1e-05,2.57529]
[1777896035973,47.61,78765.91,0.0,-0.98771,1e-05,2.5741]
[1777896036485,47.61,78764.25,0.0,-0.98772,1e-05,2.5718]
[1777896041520,47.62,78762.78,0.0,-0.98773,1e-05,2.57084]
[1777896044768,47.62,78761.8,0.0,-0.98773,1e-05,2.56986]
[1777896044826,47.62,78761.8,0.0,-0.98773,1e-05,2.56986]
[1777896044928,47.62,78769.46,0.0,-0.98766,1e-05,2.58218]
[1777896045196,47.62,78769.46,0.0,-0.98766,1e-05,2.58218]
[1777896045325,47.62,78769.46,0.0,-0.98766,1e-05,2.58218]
[1777896048694,47.62,78770.55,0.0,-0.98765,1e-05,2.58436]
[1777896048827,47.62,78770.55,0.0,-0.98765,1e-05,2.58436]
[1777896048928,47.62,78779.47,0.0,-0.98757,1e-05,2.59864]
[1777896051590,47.63,78780.79,0.0,-0.98756,1e-05,2.60134]
[1777896052701,47.63,78780.79,0.0,-0.98756,1e-05,2.60134]
[1777896052830,47.63,78780.79,0.0,-0.98756,1e-05,2.60134]
[1777896052931,47.63,78780.91,0.0,-0.98756,1e-05,2.60174]
[1777896058639,47.63,78780.73,0.0,-0.98755,1e-05,2.60271]
[1777896059693,47.63,78780.73,0.0,-0.98755,1e-05,2.60271]
[1777896059826,47.63,78780.73,0.0,-0.98755,1e-05,2.60271]
[1777896059905,47.63,78772.05,0.0,-0.98762,1e-05,2.58948]
[1777896061660,47.63,78770.21,0.0,-0.98764,1e-05,2.5871]
[1777896061985,47.63,78770.21,0.0,-0.98764,1e-05,2.5871]
[1777896062075,47.63,78770.21,0.0,-0.98764,1e-05,2.5871]
[1777896062667,47.63,78764.72,0.0,-0.98768,1e-05,2.57888]
[1777896067224,47.64,78763.09,0.0,-0.98769,1e-05,2.57737]
[1777896067325,47.64,78763.09,0.0,-0.98769,1e-05,2.57737]
[1777896067701,47.64,78763.46,0.0,-0.98768,1e-05,2.57819]
[1777896069911,47.64,78761.88,0.0,-0.9877,1e-05,2.57601]
[1777896069959,47.64,78751.41,0.0,-0.98778,1e-05,2.56019]
[1777896070078,47.64,78751.41,0.0,-0.98778,1e-05,2.56019]
[1777896075759,47.64,78750.7,0.0,-0.98778,1e-05,2.56016]
[1777896076134,47.64,78750.7,0.0,-0.98778,1e-05,2.56016]
[1777896076327,47.64,78750.7,0.0,-0.98778,1e-05,2.56016]
[1777896076767,47.65,78750.75,0.0,-0.98778,1e-05,2.56052]
[1777896077074,47.65,78750.75,0.0,-0.98778,1e-05,2.56052]
[1777896077324,47.65,78750.75,0.0,-0.98778,1e-05,2.56052]
[1777896081844,47.65,78749.29,0.0,-0.98779,1e-05,2.5588]
[1777896081922,47.65,78746.33,0.0,-0.98782,1e-05,2.55395]
[1777896082076,47.65,78746.33,0.0,-0.98782,1e-05,2.55395]
[1777896082468,47.65,78746.33,0.0,-0.98782,1e-05,2.55395]
[1777896082575,47.65,78746.33,0.0,-0.98782,1e-05,2.55395]
[1777896082822,47.64,78746.33,0.0,-0.98782,1e-05,2.55364]
[1777896084836,47.64,78748.87,0.0,-0.9878,1e-05,2.55751]
[1777896089870,47.64,78743.56,0.0,-0.98785,1e-05,2.54783]
[1777896090879,47.64,78739.71,0.0,-0.98788,1e-05,2.54166]
[1777896091074,47.64,78739.71,0.0,-0.98788,1e-05,2.54166]
[1777896091325,47.64,78739.71,0.0,-0.98788,1e-05,2.54166]
[1777896093900,47.64,78744.2,0.0,-0.98785,1e-05,2.54681]
[1777896096401,47.63,78743.52,0.0,-0.98786,1e-05,2.54519]
[1777896096575,47.63,78743.52,0.0,-0.98786,1e-05,2.54519]
[1777896096826,47.63,78743.52,0.0,-0.98786,1e-05,2.54519]
[1777896096928,47.63,78745.57,0.0,-0.98785,1e-05,2.54802]
[1777896099943,47.63,78743.34,0.0,-0.98787,1e-05,2.54433]
[1777896100661,47.63,78743.34,0.0,-0.98787,1e-05,2.54433]
[1777896100827,47.63,78743.34,0.0,-0.98787,1e-05,2.54433]
[1777896102964,47.63,78748.36,0.0,-0.98782,1e-05,2.55229]
[1777896103243,47.63,78748.36,0.0,-0.98782,1e-05,2.55229]
[1777896103325,47.63,78748.36,0.0,-0.98782,1e-05,2.55229]
[1777896103971,47.63,78750.1,0.0,-0.98781,1e-05,2.55524]
[1777896107286,47.64,78749.77,0.0,-0.98781,1e-05,2.555]
[1777896108005,47.64,78750.22,0.0,-0.9878,1e-05,2.55598]
[1777896109011,47.64,78745.7,0.0,-0.98784,1e-05,2.54876]
[1777896111000,47.63,78743.9,0.0,-0.98786,1e-05,2.54572]
[1777896111025,47.63,78743.14,0.0,-0.98787,1e-05,2.54427]
[1777896115053,47.63,78739.43,0.0,-0.9879,1e-05,2.53746]
[1777896117067,47.63,78741.53,0.0,-0.98789,1e-05,2.5401]
[1777896121546,47.63,78741.97,0.0,-0.98788,1e-05,2.5411]
[1777896121574,47.63,78741.97,0.0,-0.98788,1e-05,2.5411]
[1777896121954,47.63,78741.97,0.0,-0.98788,1e-05,2.5411]
[1777896122037,47.63,78743.9,0.0,-0.98787,1e-05,2.54347]
[1777896122082,47.63,78743.9,0.0,-0.98787,1e-05,2.54347]
[1777896122183,47.63,78748.14,0.0,-0.98784,1e-05,2.54994]
[1777896123774,47.63,78748.14,0.0,-0.98784,1e-05,2.54994]
[1777896123826,47.63,78748.14,0.0,-0.98784,1e-05,2.54994]
[1777896125510,47.63,78750.06,0.0,-0.98782,1e-05,2.55289]
[1777896125575,47.63,78750.06,0.0,-0.98782,1e-05,2.55289]
[1777896125611,47.63,78756.46,0.0,-0.98777,1e-05,2.56298]
[1777896128144,47.63,78757.83,0.0,-0.98775,1e-05,2.56593]
[1777896130094,47.63,78758.86,0.0,-0.98774,1e-05,2.56779]
[1777896130330,47.63,78758.86,0.0,-0.98774,1e-05,2.56779]
[1777896130401,47.63,78762.48,0.0,-0.98771,1e-05,2.57362]
[1777896133747,47.63,78763.11,0.0,-0.9877,1e-05,2.57511]
[1777896133824,47.63,78763.11,0.0,-0.9877,1e-05,2.57511]
[1777896133926,47.64,78772.27,0.0,-0.98762,1e-05,2.58974]
[1777896135797,47.64,78772.27,0.0,-0.98762,1e-05,2.58974]
[1777896135830,47.64,78772.27,0.0,-0.98762,1e-05,2.58974]
[1777896135899,47.64,78770.49,0.0,-0.98763,1e-05,2.58746]
[1777896141238,47.64,78778.31,0.0,-0.98756,1e-05,2.60071]
[1777896142245,47.64,78782.08,0.0,-0.98753,1e-05,2.60679]
[1777896143252,47.64,78784.46,0.0,-0.98751,1e-05,2.6107]
[1777896144663,47.64,78784.46,0.0,-0.98751,1e-05,2.6107]
[1777896144825,47.64,78784.46,0.0,-0.98751,1e-05,2.6107]
[1777896144880,47.65,78794.37,0.0,-0.98742,1e-05,2.62653]
[1777896147284,47.65,78794.94,0.0,-0.98742,1e-05,2.62777]
[1777896148291,47.65,78801.42,0.0,-0.98736,1e-05,2.63807]
[1777896149298,47.65,78803.58,0.0,-0.98734,1e-05,2.64163]
[1777896150136,47.65,78803.58,0.0,-0.98734,1e-05,2.64163]
[1777896150324,47.65,78803.58,0.0,-0.98734,1e-05,2.64163]
[1777896155719,47.64,78801.94,0.0,-0.98737,1e-05,2.63651]
[1777896157822,47.64,78801.9,0.0,-0.98737,1e-05,2.63554]
[1777896158074,47.64,78801.9,0.0,-0.98737,1e-05,2.63554]
[1777896157825,47.64,78787.97,0.0,-0.98749,1e-05,2.61291]
[1777896161381,47.63,78785.48,0.0,-0.98752,1e-05,2.6078]
[1777896163396,47.63,78782.37,0.0,-0.98755,1e-05,2.60216]
[1777896167843,47.63,78782.62,0.0,-0.98756,1e-05,2.60137]
[1777896168074,47.63,78782.62,0.0,-0.98756,1e-05,2.60137]
[1777896167944,47.62,78787.66,0.0,-0.98752,1e-05,2.60842]
[1777896170441,47.62,78788.5,0.0,-0.98751,1e-05,2.60932]
[1777896170575,47.62,78788.5,0.0,-0.98751,1e-05,2.60932]
[1777896170642,47.62,78795.31,0.0,-0.98746,1e-05,2.61952]
[1777896172372,47.62,78795.89,0.0,-0.98746,1e-05,2.62002]
[1777896172575,47.62,78795.89,0.0,-0.98746,1e-05,2.62002]
[1777896172676,47.62,78806.99,0.0,-0.98737,1e-05,2.63653]
[1777896177557,47.61,78806.2,0.0,-0.98738,1e-05,2.63395]
[1777896177575,47.61,78806.2,0.0,-0.98738,1e-05,2.63395]
[1777896177616,47.61,78812.32,0.0,-0.98733,1e-05,2.6431]
[1777896181522,47.6,78812.99,0.0,-0.98734,1e-05,2.64233]
[1777896184657,47.6,78811.88,0.0,-0.98735,1e-05,2.63966]
[1777896184825,47.6,78811.88,0.0,-0.98735,1e-05,2.63966]
[1777896190588,47.59,78811.18,0.0,-0.98737,1e-05,2.63539]
[1777896192828,47.59,78810.86,0.0,-0.98738,1e-05,2.63444]
[1777896193074,47.59,78810.86,0.0,-0.98738,1e-05,2.63444]
[1777896198945,47.58,78810.57,0.0,-0.9874,1e-05,2.63132]
[1777896199074,47.58,78810.57,0.0,-0.9874,1e-05,2.63132]
[1777896199020,47.58,78823.36,0.0,-0.98729,1e-05,2.65114]
[1777896199494,47.58,78823.36,0.0,-0.98729,1e-05,2.65114]
[1777896199575,47.58,78823.36,0.0,-0.98729,1e-05,2.65114]
[1777896199651,47.58,78823.36,0.0,-0.98729,1e-05,2.65114]
[1777896200658,47.58,78825.12,0.0,-0.98727,1e-05,2.65406]
[1777896202672,47.58,78825.83,0.0,-0.98727,1e-05,2.65544]
[1777896205693,47.58,78828.15,0.0,-0.98724,1e-05,2.65948]
[1777896209330,47.58,78828.44,0.0,-0.98724,1e-05,2.66029]
[1777896209577,47.58,78828.44,0.0,-0.98724,1e-05,2.66029]
[1777896209678,47.58,78830.64,0.0,-0.98722,1e-05,2.66389]
[1777896214756,47.58,78832.79,0.0,-0.98721,1e-05,2.6665]
[1777896215796,47.58,78834.77,0.0,-0.98719,1e-05,2.66975]
[1777896216893,47.58,78834.77,0.0,-0.98719,1e-05,2.66975]
[1777896217075,47.58,78834.77,0.0,-0.98719,1e-05,2.66975]
[1777896219077,47.58,78834.85,0.0,-0.98719,1e-05,2.67008]
[1777896219111,47.58,78836.76,0.0,-0.98717,1e-05,2.6732]
[1777896222512,47.59,78837.48,0.0,-0.98716,1e-05,2.67464]
[1777896222574,47.59,78837.48,0.0,-0.98716,1e-05,2.67464]
[1777896222812,47.59,78829.59,0.0,-0.98723,1e-05,2.66224]
[1777896223820,47.59,78826.38,0.0,-0.98726,1e-05,2.65728]
[1777896226745,47.59,78826.08,0.0,-0.98726,1e-05,2.65705]
[1777896226830,47.59,78826.08,0.0,-0.98726,1e-05,2.65705]
[1777896226974,47.59,78826.08,0.0,-0.98726,1e-05,2.65705]
[1777896227075,47.59,78826.08,0.0,-0.98726,1e-05,2.65705]
[1777896227075,47.59,78826.35,0.0,-0.98725,1e-05,2.6576]
[1777896229076,47.59,78826.35,0.0,-0.98725,1e-05,2.65772]
[1777896235011,47.59,78824.98,0.0,-0.98726,1e-05,2.65628]
[1777896235076,47.59,78824.98,0.0,-0.98726,1e-05,2.65628]
[1777896235912,47.59,78823.71,0.0,-0.98727,1e-05,2.6544]
[1777896236074,47.59,78823.71,0.0,-0.98727,1e-05,2.6544]
[1777896236119,47.59,78822.79,0.0,-0.98728,1e-05,2.65307]
[1777896238376,47.59,78820.63,0.0,-0.98729,1e-05,2.64992]
[1777896238577,47.59,78820.63,0.0,-0.98729,1e-05,2.64992]
[1777896243960,47.6,78812.95,0.0,-0.98736,1e-05,2.63869]
[1777896244966,47.6,78806.63,0.0,-0.98741,1e-05,2.62894]
[1777896245883,47.6,78806.63,0.0,-0.98741,1e-05,2.62894]
[1777896246075,47.6,78806.63,0.0,-0.98741,1e-05,2.62894]
[1777896245989,47.59,78799.72,0.0,-0.98747,1e-05,2.6177]
[1777896247478,47.59,78799.72,0.0,-0.98747,1e-05,2.61728]
[1777896247574,47.59,78799.72,0.0,-0.98747,1e-05,2.61728]
[1777896247988,47.59,78799.81,0.0,-0.98747,1e-05,2.617]
[1777896253027,47.58,78798.44,0.0,-0.9875,1e-05,2.6128]
[1777896255800,47.58,78799.83,0.0,-0.98749,1e-05,2.61415]
[1777896255826,47.58,78799.83,0.0,-0.98749,1e-05,2.61415]
[1777896261083,47.57,78800.63,0.0,-0.98749,1e-05,2.61355]
[1777896262185,47.57,78800.63,0.0,-0.98749,1e-05,2.61355]
[1777896262326,47.57,78801.18,0.0,-0.98749,1e-05,2.61399]
[1777896262951,47.57,78801.18,0.0,-0.98749,1e-05,2.61399]
[1777896263075,47.57,78801.18,0.0,-0.98749,1e-05,2.61399]
[1777896263177,47.57,78800.54,0.0,-0.9875,1e-05,2.61259]
[1777896269019,47.56,78800.06,0.0,-0.98751,1e-05,2.60981]
[1777896269074,47.56,78800.06,0.0,-0.98751,1e-05,2.60981]
[1777896271153,47.56,78807.67,0.0,-0.98746,1e-05,2.61962]
[1777896271964,47.56,78807.67,0.0,-0.98746,1e-05,2.61962]
[1777896272084,47.56,78807.67,0.0,-0.98746,1e-05,2.61962]
[1777896272160,47.56,78809.91,0.0,-0.98744,1e-05,2.6233]
[1777896274173,47.56,78822.01,0.0,-0.98734,1e-05,2.64244]
[1777896275182,47.56,78826.38,0.0,-0.9873,1e-05,2.64929]
[1777896276187,47.56,78830.33,0.0,-0.98726,1e-05,2.65549]
[1777896277196,47.56,78837.08,0.0,-0.98721,1e-05,2.66611]
[1777896277308,47.56,78837.08,0.0,-0.98721,1e-05,2.66611]
[1777896277324,47.56,78837.08,0.0,-0.98721,1e-05,2.66611]
[1777896283238,47.56,78837.64,0.0,-0.9872,1e-05,2.66662]
[1777896288273,47.56,78845.61,0.0,-0.98714,1e-05,2.67895]
[1777896289280,47.56,78864.61,0.0,-0.98697,1e-05,2.70919]
[1777896290287,47.56,78870.95,0.0,-0.98692,1e-05,2.71924]
[1777896291772,47.56,78857.82,0.0,-0.98703,1e-05,2.69803]
[1777896293308,47.56,78853.87,0.0,-0.98707,1e-05,2.69146]
[1777896295322,47.56,78846.11,0.0,-0.98714,1e-05,2.67888]
[1777896298016,47.56,78843.0,0.0,-0.98716,1e-05,2.67384]
[1777896298082,47.56,78843.0,0.0,-0.98716,1e-05,2.67384]
[1777896298150,47.56,78838.88,0.0,-0.9872,1e-05,2.66715]
[1777896301025,47.56,78838.47,0.0,-0.98721,1e-05,2.66643]
[1777896301074,47.56,78838.47,0.0,-0.98721,1e-05,2.66643]
[1777896301127,47.56,78837.28,0.0,-0.98722,1e-05,2.66442]
[1777896305023,47.56,78837.36,0.0,-0.98722,1e-05,2.66443]
[1777896305074,47.56,78837.36,0.0,-0.98722,1e-05,2.66443]
[1777896310427,47.55,78838.84,0.0,-0.98721,1e-05,2.66634]
[1777896311586,47.55,78838.84,0.0,-0.98721,1e-05,2.66634]
[1777896311827,47.55,78838.84,0.0,-0.98721,1e-05,2.66634]
[1777896311980,47.55,78838.84,0.0,-0.98721,1e-05,2.66634]
[1777896312074,47.55,78838.84,0.0,-0.98721,1e-05,2.66634]
[1777896312081,47.55,78839.11,0.0,-0.9872,1e-05,2.66665]
[1777896315172,47.55,78838.65,0.0,-0.98721,1e-05,2.66586]
[1777896315325,47.55,78839.33,0.0,-0.9872,1e-05,2.66687]
[1777896315463,47.55,78843.17,0.0,-0.98717,1e-05,2.6729]
[1777896320497,47.55,78847.94,0.0,-0.98713,1e-05,2.68009]
[1777896323068,47.55,78849.84,0.0,-0.98712,1e-05,2.68303]
[1777896323075,47.55,78849.84,0.0,-0.98712,1e-05,2.68303]
[1777896323170,47.55,78860.75,0.0,-0.98702,1e-05,2.70027]
[1777896324525,47.55,78860.91,0.0,-0.98702,1e-05,2.70041]
[1777896325533,47.55,78866.59,0.0,-0.98697,1e-05,2.70939]
[1777896326446,47.55,78866.59,0.0,-0.98697,1e-05,2.70939]
[1777896326575,47.55,78866.59,0.0,-0.98697,1e-05,2.70939]
[1777896326657,47.55,78870.28,0.0,-0.98694,1e-05,2.71519]
[1777896328554,47.55,78870.45,0.0,-0.98694,1e-05,2.71518]
[1777896331126,47.55,78870.59,0.0,-0.98694,1e-05,2.71526]
[1777896331325,47.55,78866.8,0.0,-0.98698,1e-05,2.7074]
[1777896336921,47.55,78865.42,0.0,-0.987,1e-05,2.70466]
[1777896337074,47.55,78865.42,0.0,-0.987,1e-05,2.70466]
[1777896337088,47.54,78869.26,0.0,-0.98696,1e-05,2.71057]
[1777896338276,47.54,78869.26,0.0,-0.98696,1e-05,2.71057]
[1777896338325,47.54,78869.26,0.0,-0.98696,1e-05,2.71057]
[1777896338625,47.54,78871.24,0.0,-0.98695,1e-05,2.71362]
[1777896343661,47.54,78871.61,0.0,-0.98695,1e-05,2.7135]
[1777896344552,47.54,78871.61,0.0,-0.98695,1e-05,2.7135]
[1777896344579,47.54,78871.61,0.0,-0.98695,1e-05,2.7135]
[1777896346682,47.54,78866.94,0.0,-0.98699,1e-05,2.70559]
[1777896350679,47.54,78866.72,0.0,-0.987,1e-05,2.70497]
[1777896353337,47.54,78862.1,0.0,-0.98704,1e-05,2.69707]
[1777896353574,47.54,78862.1,0.0,-0.98704,1e-05,2.69707]
[1777896353731,47.54,78855.95,0.0,-0.98709,1e-05,2.68713]
[1777896355783,47.54,78852.35,0.0,-0.98712,1e-05,2.68129]
[1777896355825,47.54,78852.35,0.0,-0.98712,1e-05,2.68129]
[1777896355884,47.54,78851.05,0.0,-0.98714,1e-05,2.67904]
[1777896361787,47.53,78854.12,0.0,-0.98711,1e-05,2.6835]
[1777896363020,47.53,78854.12,0.0,-0.98711,1e-05,2.6835]
[1777896363076,47.53,78854.12,0.0,-0.98711,1e-05,2.6835]
[1777896363249,47.53,78859.8,0.0,-0.98706,1e-05,2.69238]
[1777896368841,47.53,78858.22,0.0,-0.98708,1e-05,2.68934]
[1777896369825,47.53,78858.22,0.0,-0.98708,1e-05,2.68934]
[1777896374883,47.53,78857.77,0.0,-0.98709,1e-05,2.68792]
[1777896378191,47.53,78857.22,0.0,-0.98709,1e-05,2.68685]
[1777896378288,47.53,78855.64,0.0,-0.98711,1e-05,2.68424]
[1777896378325,47.53,78855.64,0.0,-0.98711,1e-05,2.68424]
[1777896381933,47.53,78839.17,0.0,-0.98725,1e-05,2.65779]
[1777896382942,47.53,78830.14,0.0,-0.98733,1e-05,2.6435]
[1777896384164,47.53,78830.14,0.0,-0.98733,1e-05,2.6435]
[1777896384171,47.53,78830.14,0.0,-0.98733,1e-05,2.6435]
[1777896384266,47.53,78827.03,0.0,-0.98736,1e-05,2.63859]
[1777896384325,47.53,78827.03,0.0,-0.98736,1e-05,2.63859]
[1777896386970,47.53,78819.62,0.0,-0.98742,1e-05,2.62692]
[1777896387977,47.53,78812.67,0.0,-0.98748,1e-05,2.61606]
[1777896388985,47.53,78811.49,0.0,-0.98749,1e-05,2.61425]
[1777896391020,47.53,78811.08,0.0,-0.98749,1e-05,2.61364]
[1777896391076,47.53,78811.08,0.0,-0.98749,1e-05,2.61364]
[1777896391177,47.53,78810.85,0.0,-0.9875,1e-05,2.61185]
[1777896391466,47.53,78810.85,0.0,-0.9875,1e-05,2.61185]
[1777896391574,47.53,78810.85,0.0,-0.9875,1e-05,2.61185]
[1777896397042,47.53,78813.96,0.0,-0.98747,1e-05,2.6169]
[1777896399294,47.53,78814.07,0.0,-0.98747,1e-05,2.61709]
[1777896399325,47.53,78814.07,0.0,-0.98747,1e-05,2.61709]
[1777896399349,47.53,78814.36,0.0,-0.98747,1e-05,2.61757]
[1777896399576,47.53,78814.36,0.0,-0.98747,1e-05,2.61757]
[1777896400063,47.53,78814.73,0.0,-0.98747,1e-05,2.61817]
[1777896405098,47.53,78815.56,0.0,-0.98746,1e-05,2.61957]
[1777896408740,47.53,78815.28,0.0,-0.98746,1e-05,2.61919]
[1777896408826,47.53,78815.28,0.0,-0.98746,1e-05,2.61919]
[1777896408860,47.53,78815.28,0.0,-0.98746,1e-05,2.61919]
[1777896409076,47.53,78815.28,0.0,-0.98746,1e-05,2.61919]
[1777896409126,47.53,78815.1,0.0,-0.98746,1e-05,2.61893]
[1777896412147,47.53,78811.16,0.0,-0.98749,1e-05,2.61284]
[1777896414161,47.53,78807.36,0.0,-0.98753,1e-05,2.60699]
[1777896416174,47.53,78797.84,0.0,-0.98761,1e-05,2.59228]
[1777896417182,47.53,78793.02,0.0,-0.98765,1e-05,2.58489]
[1777896418177,47.53,78793.02,0.0,-0.98765,1e-05,2.58489]
[1777896418227,47.53,78793.02,0.0,-0.98765,1e-05,2.58489]
[1777896418325,47.53,78793.02,0.0,-0.98765,1e-05,2.58489]
[1777896418278,47.53,78792.09,0.0,-0.98765,1e-05,2.58353]
[1777896424024,47.53,78791.83,0.0,-0.98765,1e-05,2.58352]
[1777896424077,47.53,78791.83,0.0,-0.98765,1e-05,2.58352]
[1777896424328,47.53,78791.83,0.0,-0.98765,1e-05,2.58352]
[1777896424231,47.53,78792.32,0.0,-0.98765,1e-05,2.58436]
[1777896430273,47.53,78792.19,0.0,-0.98765,1e-05,2.58463]
[1777896432109,47.53,78791.57,0.0,-0.98765,1e-05,2.58375]
[1777896432325,47.53,78791.57,0.0,-0.98765,1e-05,2.58375]
[1777896432338,47.53,78791.57,0.0,-0.98765,1e-05,2.58375]
[1777896432287,47.53,78788.24,0.0,-0.98768,1e-05,2.57868]
[1777896432575,47.53,78788.24,0.0,-0.98768,1e-05,2.57868]
[1777896433294,47.53,78784.53,0.0,-0.98771,1e-05,2.57305]
[1777896436034,47.54,78781.65,0.0,-0.98773,1e-05,2.56881]
[1777896436075,47.54,78781.65,0.0,-0.98773,1e-05,2.56881]
[1777896436090,47.54,78781.65,0.0,-0.98773,1e-05,2.56881]
[1777896436327,47.54,78781.65,0.0,-0.98773,1e-05,2.56881]
[1777896436315,47.54,78781.5,0.0,-0.98773,1e-05,2.56869]
[1777896441350,47.54,78776.79,0.0,-0.98777,1e-05,2.56198]
[1777896441421,47.54,78776.79,0.0,-0.98777,1e-05,2.56198]
[1777896441489,47.54,78776.79,0.0,-0.98777,1e-05,2.56198]
[1777896441576,47.54,78776.79,0.0,-0.98777,1e-05,2.56198]
[1777896442357,47.54,78776.35,0.0,-0.98777,1e-05,2.56142]
[1777896444375,47.54,78789.18,0.0,-0.98766,1e-05,2.5814]
[1777896444480,47.54,78789.18,0.0,-0.98766,1e-05,2.5814]
[1777896444536,47.54,78789.18,0.0,-0.98766,1e-05,2.5814]
[1777896444575,47.54,78789.18,0.0,-0.98766,1e-05,2.5814]
[1777896445382,47.54,78791.73,0.0,-0.98764,1e-05,2.58542]
[1777896450417,47.54,78794.67,0.0,-0.98762,1e-05,2.59034]
[1777896455452,47.54,78796.77,0.0,-0.9876,1e-05,2.59249]
[1777896460488,47.54,78796.65,0.0,-0.9876,1e-05,2.59262]
[1777896464748,47.54,78796.02,0.0,-0.98761,1e-05,2.59183]
[1777896464756,47.54,78796.02,0.0,-0.98761,1e-05,2.59183]
[1777896464830,47.54,78796.02,0.0,-0.98761,1e-05,2.59183]
[1777896464846,47.54,78795.47,0.0,-0.98761,1e-05,2.59104]
[1777896470556,47.55,78795.53,0.0,-0.98761,1e-05,2.59153]
[1777896475455,47.55,78797.94,0.0,-0.98759,1e-05,2.59552]
[1777896475543,47.55,78797.94,0.0,-0.98759,1e-05,2.59552]
[1777896475575,47.55,78797.94,0.0,-0.98759,1e-05,2.59552]
[1777896475670,47.55,78798.43,0.0,-0.98758,1e-05,2.59634]
[1777896479498,47.55,78796.91,0.0,-0.98759,1e-05,2.59415]
[1777896479575,47.55,78796.91,0.0,-0.98759,1e-05,2.59415]
[1777896479627,47.55,78796.91,0.0,-0.98759,1e-05,2.59415]
[1777896479825,47.55,78796.91,0.0,-0.98759,1e-05,2.59415]
[1777896479927,47.55,78793.81,0.0,-0.98762,1e-05,2.5894]
[1777896484012,47.55,78793.38,0.0,-0.98762,1e-05,2.58894]
[1777896484076,47.55,78793.38,0.0,-0.98762,1e-05,2.58894]
[1777896484114,47.55,78793.65,0.0,-0.98762,1e-05,2.58949]
[1777896489693,47.55,78783.26,0.0,-0.9877,1e-05,2.57379]
[1777896490576,47.55,78783.26,0.0,-0.9877,1e-05,2.57379]
[1777896490825,47.55,78783.26,0.0,-0.9877,1e-05,2.57379]
[1777896490845,47.55,78773.99,0.0,-0.98778,1e-05,2.55918]
[1777896491707,47.55,78773.99,0.0,-0.98778,1e-05,2.55884]
[1777896492714,47.55,78773.86,0.0,-0.98779,1e-05,2.55833]
[1777896497749,47.54,78773.26,0.0,-0.9878,1e-05,2.55587]
[1777896499762,47.54,78769.02,0.0,-0.98784,1e-05,2.54877]
[1777896501002,47.54,78769.02,0.0,-0.98784,1e-05,2.54877]
[1777896501054,47.54,78769.02,0.0,-0.98784,1e-05,2.54877]
[1777896501079,47.54,78769.02,0.0,-0.98784,1e-05,2.54877]
[1777896501131,47.54,78766.24,0.0,-0.98786,1e-05,2.54394]
[1777896503943,47.54,78765.9,0.0,-0.98787,1e-05,2.54313]
[1777896504049,47.54,78765.9,0.0,-0.98787,1e-05,2.54313]
[1777896504078,47.54,78765.9,0.0,-0.98787,1e-05,2.54313]
[1777896504150,47.53,78771.41,0.0,-0.98783,1e-05,2.55099]
[1777896508493,47.53,78774.29,0.0,-0.98781,1e-05,2.55452]
[1777896508574,47.53,78774.29,0.0,-0.98781,1e-05,2.55452]
[1777896508583,47.53,78774.29,0.0,-0.98781,1e-05,2.55452]
[1777896508833,47.53,78774.29,0.0,-0.98781,1e-05,2.55452]
[1777896508908,47.53,78775.25,0.0,-0.9878,1e-05,2.55569]
[1777896510781,47.53,78775.24,0.0,-0.9878,1e-05,2.55538]
[1777896510831,47.53,78775.24,0.0,-0.9878,1e-05,2.55538]
[1777896511367,47.53,78775.24,0.0,-0.9878,1e-05,2.55538]
[1777896510882,47.53,78771.16,0.0,-0.98784,1e-05,2.54882]
[1777896511574,47.53,78771.16,0.0,-0.98784,1e-05,2.54882]
[1777896516883,47.52,78770.69,0.0,-0.98786,1e-05,2.54495]
[1777896519551,47.52,78770.07,0.0,-0.98787,1e-05,2.54343]
[1777896519578,47.52,78770.07,0.0,-0.98787,1e-05,2.54343]
[1777896519656,47.52,78770.07,0.0,-0.98787,1e-05,2.54343]
[1777896519831,47.52,78770.07,0.0,-0.98787,1e-05,2.54343]
[1777896519905,47.52,78768.0,0.0,-0.98789,1e-05,2.53999]
[1777896526459,47.51,78766.41,0.0,-0.9879,1e-05,2.53647]
[1777896526508,47.51,78766.96,0.0,-0.9879,1e-05,2.53677]
[1777896526574,47.51,78766.96,0.0,-0.9879,1e-05,2.53677]
[1777896526956,47.51,78767.13,0.0,-0.9879,1e-05,2.53696]
[1777896531991,47.51,78768.19,0.0,-0.9879,1e-05,2.53818]
[1777896533685,47.51,78768.19,0.0,-0.9879,1e-05,2.5381]
[1777896533740,47.51,78768.19,0.0,-0.9879,1e-05,2.5381]
[1777896533826,47.51,78768.19,0.0,-0.9879,1e-05,2.5381]
[1777896534005,47.51,78770.26,0.0,-0.98788,1e-05,2.54118]
[1777896536485,47.51,78771.77,0.0,-0.98787,1e-05,2.54332]
[1777896536580,47.51,78771.77,0.0,-0.98787,1e-05,2.54332]
[1777896536828,47.51,78771.77,0.0,-0.98787,1e-05,2.54332]
[1777896537025,47.51,78776.09,0.0,-0.98783,1e-05,2.54965]
[1777896538033,47.51,78780.77,0.0,-0.9878,1e-05,2.55654]
[1777896539040,47.51,78787.57,0.0,-0.98774,1e-05,2.56668]
[1777896539848,47.51,78787.57,0.0,-0.98774,1e-05,2.56668]
[1777896539857,47.51,78787.57,0.0,-0.98774,1e-05,2.56668]
[1777896540075,47.51,78787.57,0.0,-0.98774,1e-05,2.56668]
[1777896540172,47.5,78789.54,0.0,-0.98773,1e-05,2.56909]
[1777896542061,47.5,78785.01,0.0,-0.98777,1e-05,2.5618]
[1777896543041,47.5,78785.01,0.0,-0.98777,1e-05,2.5618]
[1777896543076,47.5,78785.01,0.0,-0.98777,1e-05,2.5618]
[1777896543171,47.5,78774.68,0.0,-0.98785,1e-05,2.54619]
[1777896544075,47.5,78774.68,0.0,-0.98785,1e-05,2.54633]
[1777896546657,47.5,78775.76,0.0,-0.98784,1e-05,2.54827]
[1777896546701,47.5,78775.76,0.0,-0.98784,1e-05,2.54827]
[1777896546825,47.5,78775.76,0.0,-0.98784,1e-05,2.54827]
[1777896547095,47.5,78776.52,0.0,-0.98783,1e-05,2.54958]
[1777896548830,47.51,78778.51,0.0,-0.98782,1e-05,2.55276]
[1777896549075,47.51,78778.51,0.0,-0.98782,1e-05,2.55276]
[1777896549140,47.51,78786.92,0.0,-0.98775,1e-05,2.56581]
[1777896551124,47.51,78787.55,0.0,-0.98774,1e-05,2.56701]
[1777896556159,47.51,78784.74,0.0,-0.98776,1e-05,2.56325]
[1777896561194,47.51,78785.46,0.0,-0.98775,1e-05,2.56492]
[1777896563735,47.51,78785.02,0.0,-0.98775,1e-05,2.56447]
[1777896563782,47.51,78785.02,0.0,-0.98775,1e-05,2.56447]
[1777896563831,47.51,78785.02,0.0,-0.98775,1e-05,2.56447]
[1777896563836,47.51,78784.79,0.0,-0.98776,1e-05,2.56412]
[1777896569250,47.51,78784.42,0.0,-0.98776,1e-05,2.56423]
[1777896572894,47.52,78784.12,0.0,-0.98776,1e-05,2.56268]
[1777896573076,47.52,78784.12,0.0,-0.98776,1e-05,2.56268]
[1777896573278,47.52,78782.1,0.0,-0.98778,1e-05,2.55969]
[1777896578313,47.51,78781.81,0.0,-0.98779,1e-05,2.55787]
[1777896578935,47.51,78781.81,0.0,-0.98779,1e-05,2.55787]
[1777896579074,47.51,78781.81,0.0,-0.98779,1e-05,2.55787]
[1777896579320,47.51,78784.48,0.0,-0.98777,1e-05,2.5617]
[1777896585363,47.5,78787.0,0.0,-0.98776,1e-05,2.56388]
[1777896587598,47.5,78788.92,0.0,-0.98774,1e-05,2.56627]
[1777896587606,47.5,78788.92,0.0,-0.98774,1e-05,2.56627]
[1777896587829,47.5,78788.92,0.0,-0.98774,1e-05,2.56627]
[1777896588385,47.5,78790.1,0.0,-0.98774,1e-05,2.5678]
[1777896593307,47.5,78792.37,0.0,-0.98772,1e-05,2.57012]
[1777896593324,47.5,78792.37,0.0,-0.98772,1e-05,2.57012]
[1777896593369,47.5,78792.37,0.0,-0.98772,1e-05,2.57012]
[1777896593471,47.5,78788.99,0.0,-0.98775,1e-05,2.56463]
[1777896593575,47.5,78788.99,0.0,-0.98775,1e-05,2.56463]
[1777896599463,47.49,78787.7,0.0,-0.98777,1e-05,2.56093]
[1777896599842,47.49,78787.7,0.0,-0.98777,1e-05,2.56093]
[1777896599886,47.49,78787.7,0.0,-0.98777,1e-05,2.56093]
[1777896600076,47.49,78787.7,0.0,-0.98777,1e-05,2.56093]
[1777896600470,47.49,78788.31,0.0,-0.98777,1e-05,2.56159]
[1777896605505,47.48,78788.41,0.0,-0.98778,1e-05,2.5602]
[1777896610540,47.48,78790.71,0.0,-0.98777,1e-05,2.5622]
[1777896611133,47.48,78790.71,0.0,-0.98777,1e-05,2.5622]
[1777896611181,47.48,78790.71,0.0,-0.98777,1e-05,2.5622]
[1777896611324,47.48,78790.71,0.0,-0.98777,1e-05,2.5622]
[1777896611335,47.48,78791.15,0.0,-0.98776,1e-05,2.56256]
[1777896616582,47.47,78791.29,0.0,-0.98777,1e-05,2.56123]
[1777896618009,47.47,78791.29,0.0,-0.98777,1e-05,2.56123]
[1777896618015,47.47,78791.29,0.0,-0.98777,1e-05,2.56123]
[1777896618074,47.47,78791.29,0.0,-0.98777,1e-05,2.56123]
[1777896618110,47.47,78792.53,0.0,-0.98776,1e-05,2.56283]
[1777896623631,47.46,78793.39,0.0,-0.98777,1e-05,2.56229]
[1777896626695,47.46,78793.34,0.0,-0.98777,1e-05,2.5616]
[1777896626736,47.46,78793.34,0.0,-0.98777,1e-05,2.5616]
[1777896626826,47.46,78793.34,0.0,-0.98777,1e-05,2.5616]
[1777896626927,47.46,78791.23,0.0,-0.98779,1e-05,2.55805]
[1777896633701,47.45,78790.53,0.0,-0.98781,1e-05,2.55344]
[1777896638151,47.45,78790.1,0.0,-0.98782,1e-05,2.5519]
[1777896638201,47.45,78790.1,0.0,-0.98782,1e-05,2.5519]
[1777896638326,47.45,78790.1,0.0,-0.98782,1e-05,2.5519]
[1777896638427,47.45,78783.8,0.0,-0.98788,1e-05,2.54168]
[1777896644835,47.44,78781.7,0.0,-0.9879,1e-05,2.53685]
[1777896650354,47.44,78781.18,0.0,-0.98791,1e-05,2.53527]
[1777896650362,47.44,78781.18,0.0,-0.98791,1e-05,2.53527]
[1777896650575,47.44,78781.18,0.0,-0.98791,1e-05,2.53527]
[1777896650374,47.44,78780.6,0.0,-0.98792,1e-05,2.53361]
[1777896657570,47.44,78780.6,0.0,-0.98792,1e-05,2.53361]
[1777896657575,47.44,78780.6,0.0,-0.98792,1e-05,2.53361]
[1777896657826,47.43,78780.3,0.0,-0.98793,1e-05,2.53162]
[1777896657929,47.43,78778.39,0.0,-0.98795,1e-05,2.52846]
[1777896662136,47.43,78779.93,0.0,-0.98794,1e-05,2.53006]
[1777896662213,47.43,78779.93,0.0,-0.98794,1e-05,2.53006]
[1777896662324,47.43,78779.93,0.0,-0.98794,1e-05,2.53006]
[1777896662426,47.42,78779.27,0.0,-0.98795,1e-05,2.52855]
[1777896667642,47.42,78776.9,0.0,-0.98797,1e-05,2.52397]
[1777896667739,47.42,78776.9,0.0,-0.98797,1e-05,2.52397]
[1777896667829,47.42,78776.9,0.0,-0.98797,1e-05,2.52397]
[1777896667997,47.42,78777.01,0.0,-0.98797,1e-05,2.5239]
[1777896673031,47.42,78776.41,0.0,-0.98798,1e-05,2.52181]
[1777896677886,47.41,78776.28,0.0,-0.98799,1e-05,2.52091]
[1777896678074,47.41,78776.28,0.0,-0.98799,1e-05,2.52091]
[1777896678351,47.41,78776.28,0.0,-0.98799,1e-05,2.52091]
[1777896678574,47.41,78776.28,0.0,-0.98799,1e-05,2.52091]
[1777896678602,47.41,78778.27,0.0,-0.98798,1e-05,2.52324]
[1777896680081,47.41,78781.11,0.0,-0.98796,1e-05,2.52733]
[1777896682324,47.41,78781.11,0.0,-0.98796,1e-05,2.52733]
[1777896688136,47.4,78782.69,0.0,-0.98795,1e-05,2.52779]
[1777896689011,47.4,78782.69,0.0,-0.98795,1e-05,2.52779]
[1777896689074,47.4,78782.69,0.0,-0.98795,1e-05,2.52779]
[1777896689257,47.4,78782.69,0.0,-0.98795,1e-05,2.52779]
[1777896689325,47.4,78782.69,0.0,-0.98795,1e-05,2.52779]
[1777896689358,47.4,78783.73,0.0,-0.98795,1e-05,2.52888]
[1777896695186,47.4,78784.61,0.0,-0.98795,1e-05,2.52758]
[1777896696880,47.4,78785.12,0.0,-0.98795,1e-05,2.52811]
[1777896697074,47.4,78785.12,0.0,-0.98795,1e-05,2.52811]
[1777896697168,47.4,78785.12,0.0,-0.98795,1e-05,2.52811]
[1777896697324,47.4,78785.12,0.0,-0.98795,1e-05,2.52811]
[1777896697351,47.39,78788.63,0.0,-0.98792,1e-05,2.53298]
[1777896701204,47.39,78789.6,0.0,-0.98792,1e-05,2.53397]
[1777896701325,47.39,78789.6,0.0,-0.98792,1e-05,2.53397]
[1777896701558,47.39,78789.6,0.0,-0.98792,1e-05,2.53397]
[1777896701575,47.39,78789.6,0.0,-0.98792,1e-05,2.53397]
[1777896701576,47.39,78783.1,0.0,-0.98797,1e-05,2.52355]
[1777896704250,47.39,78781.67,0.0,-0.98799,1e-05,2.52066]
[1777896707241,47.39,78781.4,0.0,-0.988,1e-05,2.51979]
[1777896707325,47.39,78781.4,0.0,-0.988,1e-05,2.51979]
[1777896707484,47.39,78781.4,0.0,-0.988,1e-05,2.51979]
[1777896707574,47.39,78781.4,0.0,-0.988,1e-05,2.51979]
[1777896707586,47.39,78781.37,0.0,-0.988,1e-05,2.51951]
[1777896713312,47.38,78781.51,0.0,-0.988,1e-05,2.51837]
[1777896716350,47.38,78782.75,0.0,-0.988,1e-05,2.5198]
[1777896716580,47.38,78782.75,0.0,-0.988,1e-05,2.5198]
[1777896716626,47.38,78782.75,0.0,-0.988,1e-05,2.5198]
[1777896716585,47.38,78784.28,0.0,-0.98798,1e-05,2.5219]
[1777896716831,47.38,78784.28,0.0,-0.98798,1e-05,2.5219]
[1777896722376,47.37,78786.46,0.0,-0.98797,1e-05,2.52382]
[1777896730431,47.37,78787.19,0.0,-0.98798,1e-05,2.52307]
[1777896735467,47.36,78788.96,0.0,-0.98797,1e-05,2.5246]
[1777896735751,47.36,78788.96,0.0,-0.98797,1e-05,2.5246]
[1777896735825,47.36,78788.96,0.0,-0.98797,1e-05,2.5246]
[1777896736386,47.36,78788.96,0.0,-0.98797,1e-05,2.5246]
[1777896736574,47.36,78788.96,0.0,-0.98797,1e-05,2.5246]
[1777896736585,47.36,78790.57,0.0,-0.98796,1e-05,2.52682]
[1777896739634,47.36,78791.07,0.0,-0.98796,1e-05,2.52711]
[1777896739494,47.36,78795.57,0.0,-0.98792,1e-05,2.53374]
[1777896739829,47.36,78795.57,0.0,-0.98792,1e-05,2.53374]
[1777896740502,47.36,78799.29,0.0,-0.98789,1e-05,2.53917]
[1777896743522,47.35,78802.76,0.0,-0.98787,1e-05,2.5437]
[1777896744530,47.35,78809.78,0.0,-0.98781,1e-05,2.55421]
[1777896744924,47.35,78809.78,0.0,-0.98781,1e-05,2.55421]
[1777896745074,47.35,78809.78,0.0,-0.98781,1e-05,2.55421]
[1777896745125,47.35,78809.78,0.0,-0.98781,1e-05,2.55421]
[1777896745324,47.35,78809.78,0.0,-0.98781,1e-05,2.55421]
[1777896745536,47.35,78811.38,0.0,-0.9878,1e-05,2.55638]
[1777896750571,47.35,78811.83,0.0,-0.9878,1e-05,2.55563]
[1777896753595,47.34,78816.12,0.0,-0.98778,1e-05,2.55994]
[1777896755578,47.34,78817.0,0.0,-0.98777,1e-05,2.561]
[1777896755628,47.34,78820.04,0.0,-0.98775,1e-05,2.56539]
[1777896755825,47.34,78820.04,0.0,-0.98775,1e-05,2.56539]
[1777896756382,47.34,78820.04,0.0,-0.98775,1e-05,2.56539]
[1777896756574,47.34,78820.04,0.0,-0.98775,1e-05,2.56539]
[1777896756622,47.34,78820.1,0.0,-0.98775,1e-05,2.56518]
[1777896760948,47.34,78821.25,0.0,-0.98775,1e-05,2.56573]
[1777896761078,47.34,78821.25,0.0,-0.98775,1e-05,2.56573]
[1777896761162,47.34,78821.25,0.0,-0.98775,1e-05,2.56573]
[1777896761325,47.34,78821.25,0.0,-0.98775,1e-05,2.56573]
[1777896761652,47.34,78822.99,0.0,-0.98774,1e-05,2.56811]
[1777896763665,47.33,78820.26,0.0,-0.98776,1e-05,2.56329]
[1777896766453,47.33,78819.76,0.0,-0.98777,1e-05,2.56192]
[1777896766575,47.33,78819.76,0.0,-0.98777,1e-05,2.56192]
[1777896772729,47.32,78819.2,0.0,-0.98779,1e-05,2.55899]
[1777896777764,47.32,78817.75,0.0,-0.98781,1e-05,2.5553]
[1777896779057,47.32,78817.75,0.0,-0.98781,1e-05,2.5553]
[1777896779075,47.32,78817.75,0.0,-0.98781,1e-05,2.5553]
[1777896779281,47.32,78826.08,0.0,-0.98774,1e-05,2.56786]
[1777896780835,47.32,78826.5,0.0,-0.98774,1e-05,2.56822]
[1777896781075,47.32,78826.5,0.0,-0.98774,1e-05,2.56822]
[1777896781132,47.32,78835.06,0.0,-0.98767,1e-05,2.58118]
[1777896781794,47.31,78835.02,0.0,-0.98767,1e-05,2.58079]
[1777896782799,47.31,78837.3,0.0,-0.98765,1e-05,2.584]
[1777896785134,47.31,78837.42,0.0,-0.98765,1e-05,2.58386]
[1777896785328,47.31,78837.42,0.0,-0.98765,1e-05,2.58386]
[1777896785347,47.31,78837.8,0.0,-0.98765,1e-05,2.58378]
[1777896786947,47.31,78837.8,0.0,-0.98765,1e-05,2.58378]
[1777896787075,47.31,78837.8,0.0,-0.98765,1e-05,2.58378]
[1777896787102,47.31,78842.5,0.0,-0.98761,1e-05,2.59075]
[1777896792869,47.3,78840.51,0.0,-0.98764,1e-05,2.58561]
[1777896793798,47.3,78840.51,0.0,-0.98764,1e-05,2.58561]
[1777896793826,47.3,78840.51,0.0,-0.98764,1e-05,2.58561]
[1777896793900,47.3,78836.95,0.0,-0.98767,1e-05,2.57975]
[1777896798911,47.29,78836.43,0.0,-0.98769,1e-05,2.5773]
[1777896803946,47.29,78837.71,0.0,-0.98769,1e-05,2.57768]
[1777896807314,47.29,78838.21,0.0,-0.98769,1e-05,2.57749]
[1777896807324,47.29,78838.21,0.0,-0.98769,1e-05,2.57749]
[1777896807415,47.28,78840.33,0.0,-0.98767,1e-05,2.58046]
[1777896807826,47.28,78840.33,0.0,-0.98767,1e-05,2.58046]
[1777896807973,47.28,78840.26,0.0,-0.98767,1e-05,2.58035]
[1777896813423,47.28,78841.16,0.0,-0.98768,1e-05,2.57901]
[1777896813578,47.28,78841.16,0.0,-0.98768,1e-05,2.57901]
[1777896819054,47.27,78842.8,0.0,-0.98768,1e-05,2.57929]
[1777896820931,47.27,78843.12,0.0,-0.98768,1e-05,2.57946]
[1777896821075,47.27,78843.12,0.0,-0.98768,1e-05,2.57946]
[1777896821176,47.27,78853.95,0.0,-0.98759,1e-05,2.59599]
[1777896822407,47.27,78853.95,0.0,-0.98759,1e-05,2.59599]
[1777896822574,47.27,78853.95,0.0,-0.98759,1e-05,2.59599]
[1777896822615,47.27,78854.12,0.0,-0.98759,1e-05,2.59558]
[1777896828118,47.26,78855.53,0.0,-0.98759,1e-05,2.59603]
[1777896833309,47.26,78856.43,0.0,-0.98759,1e-05,2.59603]
[1777896833330,47.26,78856.43,0.0,-0.98759,1e-05,2.59603]
[1777896836087,47.25,78857.14,0.0,-0.98759,1e-05,2.59608]
[1777896836325,47.25,78857.14,0.0,-0.98759,1e-05,2.59608]
[1777896836459,47.25,78857.14,0.0,-0.98759,1e-05,2.59608]
[1777896836575,47.25,78857.14,0.0,-0.98759,1e-05,2.59608]
[1777896836588,47.25,78851.82,0.0,-0.98763,1e-05,2.58709]
[1777896840202,47.25,78849.04,0.0,-0.98766,1e-05,2.58177]
[1777896844230,47.24,78843.69,0.0,-0.98772,1e-05,2.57217]
[1777896845237,47.24,78837.19,0.0,-0.98777,1e-05,2.56179]
[1777896846052,47.24,78837.19,0.0,-0.98777,1e-05,2.56179]
[1777896846074,47.24,78837.19,0.0,-0.98777,1e-05,2.56179]
[1777896846244,47.24,78832.09,0.0,-0.98782,1e-05,2.55361]
[1777896847630,47.24,78832.09,0.0,-0.98782,1e-05,2.55361]
[1777896847725,47.24,78830.11,0.0,-0.98784,1e-05,2.55]
[1777896847828,47.24,78830.11,0.0,-0.98784,1e-05,2.55]
[1777896849265,47.24,78823.58,0.0,-0.98789,1e-05,2.5397]
[1777896851278,47.23,78822.95,0.0,-0.9879,1e-05,2.53821]
[1777896853186,47.23,78823.15,0.0,-0.9879,1e-05,2.53827]
[1777896853328,47.23,78823.15,0.0,-0.9879,1e-05,2.53827]
[1777896859335,47.23,78822.53,0.0,-0.98791,1e-05,2.53559]
[1777896864370,47.22,78822.41,0.0,-0.98792,1e-05,2.53419]
[1777896865816,47.22,78822.54,0.0,-0.98792,1e-05,2.53415]
[1777896865833,47.22,78822.54,0.0,-0.98792,1e-05,2.53415]
[1777896868329,47.22,78816.96,0.0,-0.98797,1e-05,2.52515]
[1777896868574,47.22,78816.96,0.0,-0.98797,1e-05,2.52515]
[1777896868635,47.22,78816.66,0.0,-0.98797,1e-05,2.52423]
[1777896875447,47.21,78815.24,0.0,-0.988,1e-05,2.51911]
[1777896880482,47.21,78815.15,0.0,-0.98801,1e-05,2.51791]
[1777896882270,47.21,78815.13,0.0,-0.98801,1e-05,2.51767]
[1777896882324,47.21,78815.13,0.0,-0.98801,1e-05,2.51767]
[1777896887268,47.2,78816.6,0.0,-0.988,1e-05,2.51885]
[1777896887328,47.2,78816.6,0.0,-0.988,1e-05,2.51885]
[1777896887531,47.2,78815.81,0.0,-0.98801,1e-05,2.51743]
[1777896892566,47.2,78819.0,0.0,-0.98799,1e-05,2.52123]
[1777896893825,47.2,78819.0,0.0,-0.98799,1e-05,2.52123]
[1777896899615,47.19,78820.56,0.0,-0.98799,1e-05,2.52208]
[1777896902636,47.19,78812.09,0.0,-0.98806,1e-05,2.50853]
[1777896903009,47.19,78812.09,0.0,-0.98806,1e-05,2.50853]
[1777896903061,47.19,78812.09,0.0,-0.98806,1e-05,2.50853]
[1777896903076,47.19,78812.09,0.0,-0.98806,1e-05,2.50853]
[1777896903104,47.19,78808.11,0.0,-0.98809,1e-05,2.50248]
[1777896904649,47.19,78808.24,0.0,-0.98809,1e-05,2.50229]
[1777896909685,47.19,78809.42,0.0,-0.98809,1e-05,2.50317]
[1777896913808,47.19,78810.7,0.0,-0.98808,1e-05,2.50456]
[1777896913826,47.19,78810.7,0.0,-0.98808,1e-05,2.50456]
[1777896913859,47.19,78810.7,0.0,-0.98808,1e-05,2.50456]
[1777896914074,47.19,78810.7,0.0,-0.98808,1e-05,2.50456]
[1777896914719,47.18,78810.83,0.0,-0.98808,1e-05,2.50438]
[1777896919788,47.18,78810.51,0.0,-0.98809,1e-05,2.50315]
[1777896919827,47.18,78810.51,0.0,-0.98809,1e-05,2.50315]
[1777896929169,47.17,78815.11,0.0,-0.98806,1e-05,2.50829]
[1777896929242,47.17,78815.11,0.0,-0.98806,1e-05,2.50829]
[1777896929326,47.17,78815.11,0.0,-0.98806,1e-05,2.50829]
[1777896929824,47.17,78816.62,0.0,-0.98805,1e-05,2.5104]
[1777896934860,47.17,78816.55,0.0,-0.98806,1e-05,2.5079]
[1777896939895,47.17,78807.25,0.0,-0.98814,1e-05,2.49284]
[1777896941364,47.17,78807.25,0.0,-0.98814,1e-05,2.49284]
[1777896941415,47.17,78807.25,0.0,-0.98814,1e-05,2.49284]
[1777896941575,47.17,78807.25,0.0,-0.98814,1e-05,2.49284]
[1777896941623,47.17,78795.71,0.0,-0.98824,1e-05,2.47507]
[1777896942915,47.17,78795.75,0.0,-0.98824,1e-05,2.47499]
[1777896948958,47.16,78798.1,0.0,-0.98822,1e-05,2.47771]
[1777896951979,47.16,78789.38,0.0,-0.9883,1e-05,2.46419]
[1777896952985,47.16,78786.91,0.0,-0.98832,1e-05,2.46037]
[1777896954778,47.16,78786.91,0.0,-0.98832,1e-05,2.46037]
[1777896954829,47.16,78786.91,0.0,-0.98832,1e-05,2.46037]
[1777896955019,47.16,78784.35,0.0,-0.98834,1e-05,2.45631]
[1777896955075,47.16,78784.35,0.0,-0.98834,1e-05,2.45631]
[1777896955121,47.16,78784.72,0.0,-0.98834,1e-05,2.45687]
[1777896959029,47.16,78781.15,0.0,-0.98837,1e-05,2.45113]
[1777896962081,47.16,78784.36,0.0,-0.98834,1e-05,2.45574]
[1777896962328,47.16,78784.36,0.0,-0.98834,1e-05,2.45574]
[1777896964086,47.16,78773.23,0.0,-0.98843,1e-05,2.43884]
[1777896965302,47.16,78773.23,0.0,-0.98843,1e-05,2.43884]
[1777896965326,47.16,78773.23,0.0,-0.98843,1e-05,2.43884]
[1777896965401,47.16,78772.85,0.0,-0.98844,1e-05,2.43818]
[1777896966099,47.16,78773.02,0.0,-0.98843,1e-05,2.43837]
[1777896971135,47.15,78771.04,0.0,-0.98845,1e-05,2.43509]
[1777896975508,47.15,78784.47,0.0,-0.98835,1e-05,2.45486]
[1777896976176,47.15,78804.33,0.0,-0.98819,1e-05,2.48471]
[1777896977180,47.16,78811.66,0.0,-0.98812,1e-05,2.4966]
[1777896978187,47.16,78806.49,0.0,-0.98817,1e-05,2.4886]
[1777896981025,47.16,78803.14,0.0,-0.98819,1e-05,2.48382]
[1777896981075,47.16,78803.14,0.0,-0.98819,1e-05,2.48382]
[1777896981078,47.16,78803.14,0.0,-0.98819,1e-05,2.48382]
[1777896981325,47.16,78803.14,0.0,-0.98819,1e-05,2.48382]
[1777896981335,47.16,78803.37,0.0,-0.98819,1e-05,2.48401]
[1777896985237,47.15,78822.02,0.0,-0.98804,1e-05,2.5117]
[1777896986244,47.16,78836.0,0.0,-0.98793,1e-05,2.53339]
[1777896987250,47.16,78833.41,0.0,-0.98795,1e-05,2.52961]
[1777896988685,47.16,78827.81,0.0,-0.98799,1e-05,2.52103]
[1777896991279,47.16,78832.01,0.0,-0.98796,1e-05,2.52603]
[1777896992499,47.16,78832.01,0.0,-0.98796,1e-05,2.52603]
[1777896992577,47.16,78832.01,0.0,-0.98796,1e-05,2.52603]
[1777896992671,47.16,78836.32,0.0,-0.98793,1e-05,2.53306]
[1777896995306,47.16,78840.06,0.0,-0.9879,1e-05,2.53876]
[1777896999336,47.15,78844.18,0.0,-0.98787,1e-05,2.54413]
[1777897000325,47.15,78844.18,0.0,-0.98787,1e-05,2.54413]
[1777897000580,47.15,78844.18,0.0,-0.98787,1e-05,2.54413]
[1777897000602,47.15,78844.18,0.0,-0.98787,1e-05,2.54413]
[1777897000825,47.15,78844.18,0.0,-0.98787,1e-05,2.54413]
[1777897000927,47.15,78844.58,0.0,-0.98787,1e-05,2.54424]
[1777897004370,47.15,78852.01,0.0,-0.98781,1e-05,2.55494]
[1777897005226,47.15,78852.01,0.0,-0.98781,1e-05,2.55494]
[1777897005327,47.15,78852.01,0.0,-0.98781,1e-05,2.55494]
[1777897009067,47.15,78854.21,0.0,-0.9878,1e-05,2.55727]
[1777897009407,47.14,78865.98,0.0,-0.9877,1e-05,2.57524]
[1777897010414,47.15,78887.25,0.0,-0.98752,1e-05,2.60859]
[1777897011420,47.14,78891.92,0.0,-0.98748,1e-05,2.61557]
[1777897012865,47.14,78891.92,0.0,-0.98748,1e-05,2.61557]
[1777897014445,47.14,78901.57,0.0,-0.9874,1e-05,2.63011]
[1777897015449,47.14,78889.34,0.0,-0.98751,1e-05,2.6109]
[1777897016456,47.14,78886.18,0.0,-0.98753,1e-05,2.60597]
[1777897017463,47.14,78888.22,0.0,-0.98752,1e-05,2.6088]
[1777897021156,47.14,78884.98,0.0,-0.98755,1e-05,2.60263]
[1777897021164,47.14,78884.98,0.0,-0.98755,1e-05,2.60263]
[1777897021329,47.14,78884.98,0.0,-0.98755,1e-05,2.60263]
[1777897021491,47.14,78885.56,0.0,-0.98755,1e-05,2.60318]
[1777897024513,47.13,78890.01,0.0,-0.98752,1e-05,2.6091]
[1777897025520,47.13,78901.35,0.0,-0.98742,1e-05,2.62661]
[1777897026527,47.13,78905.07,0.0,-0.98739,1e-05,2.63209]
[1777897029888,47.13,78905.89,0.0,-0.98739,1e-05,2.63258]
[1777897030083,47.12,78904.11,0.0,-0.98741,1e-05,2.62895]
[1777897032793,47.12,78903.65,0.0,-0.98742,1e-05,2.62783]
[1777897032829,47.12,78903.65,0.0,-0.98742,1e-05,2.62783]
[1777897032930,47.12,78904.78,0.0,-0.98741,1e-05,2.62882]
[1777897034583,47.12,78896.79,0.0,-0.98748,1e-05,2.61582]
[1777897035590,47.12,78885.26,0.0,-0.98758,1e-05,2.59732]
[1777897036597,47.12,78878.22,0.0,-0.98764,1e-05,2.58595]
[1777897037604,47.11,78877.19,0.0,-0.98765,1e-05,2.584]
[1777897038971,47.11,78877.19,0.0,-0.98765,1e-05,2.584]
[1777897039075,47.11,78874.43,0.0,-0.98768,1e-05,2.57938]
[1777897042642,47.11,78866.92,0.0,-0.98775,1e-05,2.56647]
[1777897045608,47.11,78866.48,0.0,-0.98775,1e-05,2.56519]
[1777897045831,47.11,78866.48,0.0,-0.98775,1e-05,2.56519]
[1777897045921,47.1,78871.02,0.0,-0.98772,1e-05,2.57166]
[1777897046778,47.1,78871.02,0.0,-0.98772,1e-05,2.57166]
[1777897046825,47.1,78871.02,0.0,-0.98772,1e-05,2.57166]
[1777897046892,47.1,78872.02,0.0,-0.98771,1e-05,2.57292]
[1777897049693,47.1,78879.74,0.0,-0.98765,1e-05,2.58434]
[1777897050991,47.1,78879.74,0.0,-0.98765,1e-05,2.58434]
[1777897050700,47.1,78884.24,0.0,-0.98761,1e-05,2.59105]
[1777897051077,47.1,78884.24,0.0,-0.98761,1e-05,2.59105]
[1777897056743,47.09,78886.14,0.0,-0.98762,1e-05,2.59028]
[1777897061778,47.09,78884.24,0.0,-0.98764,1e-05,2.58565]
[1777897062826,47.09,78884.24,0.0,-0.98764,1e-05,2.58565]
[1777897063075,47.08,78881.23,0.0,-0.98767,1e-05,2.58064]
[1777897063530,47.08,78881.23,0.0,-0.98767,1e-05,2.58064]
[1777897063576,47.08,78881.23,0.0,-0.98767,1e-05,2.58064]
[1777897063792,47.08,78881.07,0.0,-0.98767,1e-05,2.58007]
[1777897067522,47.08,78882.28,0.0,-0.98767,1e-05,2.58103]
[1777897067575,47.08,78882.28,0.0,-0.98767,1e-05,2.58103]
[1777897072981,47.07,78887.2,0.0,-0.98764,1e-05,2.58713]
[1777897073077,47.07,78889.33,0.0,-0.98762,1e-05,2.59014]
[1777897073958,47.07,78889.33,0.0,-0.98762,1e-05,2.59014]
[1777897074081,47.07,78889.54,0.0,-0.98762,1e-05,2.59014]
[1777897074871,47.07,78888.21,0.0,-0.98763,1e-05,2.58773]
[1777897076526,47.07,78889.92,0.0,-0.98762,1e-05,2.59008]
[1777897076575,47.07,78889.92,0.0,-0.98762,1e-05,2.59008]
[1777897076885,47.07,78894.35,0.0,-0.98758,1e-05,2.59669]
[1777897081919,47.06,78897.16,0.0,-0.98757,1e-05,2.59983]
[1777897082927,47.07,78901.27,0.0,-0.98753,1e-05,2.60637]
[1777897084942,47.06,78906.92,0.0,-0.98749,1e-05,2.61499]
[1777897085949,47.06,78913.29,0.0,-0.98743,1e-05,2.62467]
[1777897088970,47.06,78917.57,0.0,-0.9874,1e-05,2.63027]
[1777897090986,47.06,78913.9,0.0,-0.98744,1e-05,2.62368]
[1777897091146,47.06,78913.9,0.0,-0.98744,1e-05,2.62368]
[1777897091329,47.06,78913.9,0.0,-0.98744,1e-05,2.62368]
[1777897093138,47.05,78911.82,0.0,-0.98746,1e-05,2.61963]
[1777897093324,47.05,78911.82,0.0,-0.98746,1e-05,2.61963]
[1777897094007,47.05,78912.54,0.0,-0.98746,1e-05,2.62039]
[1777897095014,47.05,78917.27,0.0,-0.98742,1e-05,2.62748]
[1777897096021,47.05,78922.7,0.0,-0.98737,1e-05,2.63569]
[1777897097898,47.05,78919.53,0.0,-0.9874,1e-05,2.63026]
[1777897098035,47.05,78915.77,0.0,-0.98744,1e-05,2.62392]
[1777897098076,47.05,78915.77,0.0,-0.98744,1e-05,2.62392]
[1777897100938,47.04,78919.75,0.0,-0.98741,1e-05,2.62944]
[1777897101075,47.04,78917.11,0.0,-0.98743,1e-05,2.62487]
[1777897101083,47.04,78917.11,0.0,-0.98743,1e-05,2.62487]
[1777897101324,47.04,78917.11,0.0,-0.98743,1e-05,2.62487]
[1777897101425,47.04,78915.96,0.0,-0.98744,1e-05,2.62305]
[1777897104077,47.04,78912.08,0.0,-0.98748,1e-05,2.61578]
[1777897105667,47.04,78912.08,0.0,-0.98748,1e-05,2.61578]
[1777897105828,47.04,78912.08,0.0,-0.98748,1e-05,2.61578]
[1777897105831,47.04,78907.49,0.0,-0.98753,1e-05,2.60782]
[1777897108104,47.03,78897.95,0.0,-0.98761,1e-05,2.59213]
[1777897110482,47.03,78897.63,0.0,-0.98761,1e-05,2.59128]
[1777897110576,47.03,78897.63,0.0,-0.98761,1e-05,2.59128]
[1777897110642,47.03,78900.72,0.0,-0.98759,1e-05,2.59579]
[1777897111547,47.03,78900.72,0.0,-0.98759,1e-05,2.59579]
[1777897111574,47.03,78900.72,0.0,-0.98759,1e-05,2.59579]
[1777897111648,47.03,78900.46,0.0,-0.9876,1e-05,2.59361]
[1777897117168,47.02,78899.89,0.0,-0.98762,1e-05,2.59075]
[1777897118939,47.02,78899.89,0.0,-0.98762,1e-05,2.59075]
[1777897119075,47.02,78899.89,0.0,-0.98762,1e-05,2.59075]
[1777897120189,47.02,78909.91,0.0,-0.98754,1e-05,2.60549]
[1777897121442,47.02,78909.91,0.0,-0.98754,1e-05,2.60549]
[1777897121575,47.02,78909.91,0.0,-0.98754,1e-05,2.60549]
[1777897121585,47.02,78913.0,0.0,-0.98751,1e-05,2.61002]
[1777897123713,47.02,78913.0,0.0,-0.98751,1e-05,2.60967]
[1777897123833,47.02,78913.0,0.0,-0.98751,1e-05,2.60967]
[1777897123884,47.01,78916.51,0.0,-0.98749,1e-05,2.61449]
[1777897126231,47.01,78920.05,0.0,-0.98746,1e-05,2.61935]
[1777897131266,47.01,78917.48,0.0,-0.98749,1e-05,2.61343]
[1777897132861,47.01,78917.48,0.0,-0.98749,1e-05,2.61343]
[1777897133076,47.01,78917.48,0.0,-0.98749,1e-05,2.61343]
[1777897132887,47.0,78913.86,0.0,-0.98753,1e-05,2.607]
[1777897134080,47.0,78913.86,0.0,-0.98753,1e-05,2.607]
[1777897134326,47.0,78913.86,0.0,-0.98753,1e-05,2.607]
[1777897134395,47.0,78912.49,0.0,-0.98754,1e-05,2.60449]
[1777897140329,46.99,78912.79,0.0,-0.98755,1e-05,2.60289]
[1777897141271,46.99,78912.79,0.0,-0.98755,1e-05,2.60289]
[1777897141326,46.99,78912.79,0.0,-0.98755,1e-05,2.60289]
[1777897144356,46.99,78916.95,0.0,-0.98752,1e-05,2.60807]
[1777897146778,46.99,78917.45,0.0,-0.98752,1e-05,2.60851]
[1777897146832,46.99,78917.45,0.0,-0.98752,1e-05,2.60851]
[1777897147418,46.99,78918.88,0.0,-0.98751,1e-05,2.61006]
[1777897147575,46.99,78918.88,0.0,-0.98751,1e-05,2.61006]
[1777897147624,46.99,78919.29,0.0,-0.98751,1e-05,2.6107]
[1777897149394,46.98,78925.08,0.0,-0.98746,1e-05,2.61913]
[1777897150401,46.98,78934.4,0.0,-0.98739,1e-05,2.63352]
[1777897152777,46.98,78936.85,0.0,-0.98737,1e-05,2.63747]
[1777897152827,46.98,78936.85,0.0,-0.98737,1e-05,2.63747]
[1777897152928,46.98,78923.18,0.0,-0.98748,1e-05,2.61591]
[1777897154429,46.98,78922.44,0.0,-0.98749,1e-05,2.6148]
[1777897159464,46.98,78922.45,0.0,-0.98749,1e-05,2.61518]
[1777897160572,46.98,78922.45,0.0,-0.98749,1e-05,2.61518]
[1777897160827,46.98,78922.45,0.0,-0.98749,1e-05,2.61518]
[1777897163670,46.98,78920.57,0.0,-0.9875,1e-05,2.61244]
[1777897163829,46.98,78920.57,0.0,-0.9875,1e-05,2.61244]
[1777897163876,46.99,78927.66,0.0,-0.98744,1e-05,2.62379]
[1777897164957,46.99,78927.66,0.0,-0.98744,1e-05,2.62379]
[1777897165078,46.99,78927.66,0.0,-0.98744,1e-05,2.62379]
[1777897167336,46.99,78932.86,0.0,-0.98739,1e-05,2.63215]
[1777897167575,46.99,78932.86,0.0,-0.98739,1e-05,2.63215]
[1777897167608,46.99,78938.06,0.0,-0.98735,1e-05,2.64046]
[1777897168631,46.99,78938.06,0.0,-0.98735,1e-05,2.64046]
[1777897168824,46.99,78938.06,0.0,-0.98735,1e-05,2.64046]
[1777897171548,46.99,78948.4,0.0,-0.98727,1e-05,2.6556]
[1777897172754,46.99,78948.4,0.0,-0.98727,1e-05,2.6556]
[1777897172824,46.99,78948.4,0.0,-0.98727,1e-05,2.6556]
[1777897172855,46.99,78947.15,0.0,-0.98728,1e-05,2.65363]
[1777897174366,46.99,78947.17,0.0,-0.98728,1e-05,2.65366]
[1777897174575,46.99,78947.17,0.0,-0.98728,1e-05,2.65366]
[1777897174677,46.99,78948.84,0.0,-0.98726,1e-05,2.65634]
[1777897176585,46.99,78953.32,0.0,-0.98722,1e-05,2.66352]
[1777897177592,46.99,78963.11,0.0,-0.98714,1e-05,2.67922]
[1777897178599,46.99,78966.5,0.0,-0.98711,1e-05,2.68464]
[1777897181493,46.99,78967.24,0.0,-0.9871,1e-05,2.68575]
[1777897181578,46.99,78967.24,0.0,-0.9871,1e-05,2.68575]
[1777897186657,46.99,78968.71,0.0,-0.98709,1e-05,2.68784]
[1777897187664,46.99,78973.62,0.0,-0.98705,1e-05,2.69571]
[1777897189678,46.98,78977.58,0.0,-0.98701,1e-05,2.702]
[1777897190363,46.98,78977.58,0.0,-0.98701,1e-05,2.702]
[1777897190575,46.98,78977.58,0.0,-0.98701,1e-05,2.702]
[1777897191662,46.98,78977.14,0.0,-0.98702,1e-05,2.70122]
[1777897191826,46.98,78977.14,0.0,-0.98702,1e-05,2.70122]
[1777897191928,46.98,78977.87,0.0,-0.98701,1e-05,2.70226]
[1777897194142,46.98,78977.87,0.0,-0.98701,1e-05,2.70226]
[1777897194324,46.98,78977.87,0.0,-0.98701,1e-05,2.70218]
[1777897199553,46.98,78973.5,0.0,-0.98705,1e-05,2.69477]
[1777897199576,46.98,78973.5,0.0,-0.98705,1e-05,2.69477]
[1777897201765,46.98,78985.77,0.0,-0.98695,1e-05,2.71445]
[1777897202928,46.98,78985.77,0.0,-0.98695,1e-05,2.71445]
[1777897203029,46.98,78985.69,0.0,-0.98695,1e-05,2.71423]
[1777897203930,46.98,78985.69,0.0,-0.98695,1e-05,2.71423]
[1777897204205,46.98,78985.69,0.0,-0.98695,1e-05,2.71423]
[1777897203947,46.98,78985.03,0.0,-0.98695,1e-05,2.71306]
[1777897209836,46.98,78984.8,0.0,-0.98696,1e-05,2.71212]
[1777897212856,46.98,78980.0,0.0,-0.987,1e-05,2.70407]
[1777897213802,46.98,78980.0,0.0,-0.987,1e-05,2.70407]
[1777897213827,46.98,78980.0,0.0,-0.987,1e-05,2.70407]
[1777897215657,46.98,78978.64,0.0,-0.98702,1e-05,2.70171]
[1777897215827,46.98,78978.64,0.0,-0.98702,1e-05,2.70171]
[1777897215929,46.98,78977.81,0.0,-0.98702,1e-05,2.70021]
[1777897221027,46.98,78978.66,0.0,-0.98702,1e-05,2.7013]
[1777897221075,46.98,78978.66,0.0,-0.98702,1e-05,2.7013]
[1777897221168,46.98,78991.4,0.0,-0.98691,1e-05,2.72192]
[1777897222099,46.98,78993.99,0.0,-0.98688,1e-05,2.72604]
[1777897223934,46.97,78993.99,0.0,-0.98688,1e-05,2.72582]
[1777897225839,46.97,78992.4,0.0,-0.9869,1e-05,2.72311]
[1777897226075,46.97,78992.4,0.0,-0.9869,1e-05,2.72311]
[1777897226083,46.97,78992.04,0.0,-0.9869,1e-05,2.72242]
[1777897230459,46.97,78990.23,0.0,-0.98692,1e-05,2.71904]
[1777897230578,46.97,78990.23,0.0,-0.98692,1e-05,2.71904]
[1777897235088,46.97,78991.62,0.0,-0.98692,1e-05,2.7194]
[1777897235122,46.97,78991.62,0.0,-0.98692,1e-05,2.7194]
[1777897235206,46.97,78983.28,0.0,-0.98699,1e-05,2.70575]
[1777897237252,46.97,78983.64,0.0,-0.98699,1e-05,2.70624]
[1777897237034,46.97,78988.44,0.0,-0.98695,1e-05,2.71394]
[1777897237324,46.97,78988.44,0.0,-0.98695,1e-05,2.71394]
[1777897238048,46.97,78988.44,0.0,-0.98695,1e-05,2.71394]
[1777897238075,46.97,78988.44,0.0,-0.98695,1e-05,2.71394]
[1777897238177,46.97,79003.18,0.0,-0.98682,1e-05,2.73785]
[1777897243080,46.97,78997.76,0.0,-0.98687,1e-05,2.7283]
[1777897244201,46.97,78997.76,0.0,-0.98687,1e-05,2.7283]
[1777897244324,46.97,78994.55,0.0,-0.9869,1e-05,2.72295]
[1777897248168,46.97,78992.22,0.0,-0.98692,1e-05,2.71884]
[1777897248173,46.97,78992.22,0.0,-0.98692,1e-05,2.71884]
[1777897248217,46.97,78992.26,0.0,-0.98692,1e-05,2.71881]
[1777897248335,46.97,78992.26,0.0,-0.98692,1e-05,2.71881]
[1777897251795,46.96,78991.63,0.0,-0.98693,1e-05,2.71748]
[1777897251828,46.96,78991.63,0.0,-0.98693,1e-05,2.71748]
[1777897253011,46.96,78991.51,0.0,-0.98693,1e-05,2.71718]
[1777897253077,46.96,78991.51,0.0,-0.98693,1e-05,2.71718]
[1777897253150,46.96,78991.36,0.0,-0.98693,1e-05,2.71684]
[1777897256616,46.96,78990.04,0.0,-0.98695,1e-05,2.7144]
[1777897256825,46.96,78990.04,0.0,-0.98695,1e-05,2.7144]
[1777897261286,46.96,78991.35,0.0,-0.98694,1e-05,2.71606]
[1777897261328,46.96,78991.35,0.0,-0.98694,1e-05,2.71606]
[1777897261530,46.96,78991.35,0.0,-0.98694,1e-05,2.71606]
[1777897261574,46.96,78991.35,0.0,-0.98694,1e-05,2.71606]
[1777897262213,46.96,78993.88,0.0,-0.98691,1e-05,2.72008]
[1777897263219,46.96,78999.08,0.0,-0.98687,1e-05,2.72845]
[1777897264226,46.96,79002.81,0.0,-0.98684,1e-05,2.73443]
[1777897266169,46.96,79004.47,0.0,-0.98682,1e-05,2.73702]
[1777897266244,46.96,79012.51,0.0,-0.98675,1e-05,2.75006]
[1777897266331,46.96,79012.51,0.0,-0.98675,1e-05,2.75006]
[1777897268254,46.96,79017.1,0.0,-0.98671,1e-05,2.75731]
[1777897269261,46.96,79022.65,0.0,-0.98666,1e-05,2.76629]
[1777897269961,46.96,79022.65,0.0,-0.98666,1e-05,2.76629]
[1777897270074,46.96,79022.65,0.0,-0.98666,1e-05,2.76629]
[1777897270268,46.96,79026.57,0.0,-0.98663,1e-05,2.77258]
[1777897273289,46.96,79031.85,0.0,-0.98658,1e-05,2.78073]
[1777897274296,46.95,79038.61,0.0,-0.98652,1e-05,2.79174]
[1777897278212,46.95,79039.05,0.0,-0.98652,1e-05,2.79202]
[1777897278327,46.95,79040.0,0.0,-0.98651,1e-05,2.79337]
[1777897278429,46.95,79041.6,0.0,-0.9865,1e-05,2.79581]
[1777897282325,46.95,79040.78,0.0,-0.98651,1e-05,2.79352]
[1777897285373,46.95,79032.31,0.0,-0.98659,1e-05,2.77886]
[1777897287147,46.95,79032.31,0.0,-0.98659,1e-05,2.77886]
[1777897287248,46.95,79024.81,0.0,-0.98666,1e-05,2.76639]
[1777897287325,46.95,79024.81,0.0,-0.98666,1e-05,2.76639]
[1777897288570,46.95,79024.85,0.0,-0.98666,1e-05,2.76645]
[1777897288575,46.95,79024.85,0.0,-0.98666,1e-05,2.76645]
[1777897294675,46.95,79022.11,0.0,-0.98669,1e-05,2.76038]
[1777897294826,46.95,79022.11,0.0,-0.98669,1e-05,2.76038]
[1777897294928,46.95,79020.78,0.0,-0.98671,1e-05,2.7582]
[1777897295535,46.95,79020.78,0.0,-0.98671,1e-05,2.7582]
[1777897295581,46.95,79020.78,0.0,-0.98671,1e-05,2.7582]
[1777897301485,46.95,79018.15,0.0,-0.98673,1e-05,2.75393]
[1777897306248,46.95,79015.89,0.0,-0.98675,1e-05,2.75026]
[1777897306326,46.95,79015.89,0.0,-0.98675,1e-05,2.75026]
[1777897306979,46.95,79014.84,0.0,-0.98676,1e-05,2.74855]
[1777897307076,46.95,79014.84,0.0,-0.98676,1e-05,2.74855]
[1777897307080,46.95,79015.05,0.0,-0.98676,1e-05,2.74894]
[1777897312583,46.95,79014.12,0.0,-0.98676,1e-05,2.74753]
[1777897313591,46.95,79005.49,0.0,-0.98684,1e-05,2.73341]
[1777897314598,46.95,78998.92,0.0,-0.9869,1e-05,2.72273]
[1777897315922,46.95,78998.92,0.0,-0.9869,1e-05,2.72273]
[1777897316075,46.95,78998.92,0.0,-0.9869,1e-05,2.72273]
[1777897316091,46.95,78997.83,0.0,-0.98691,1e-05,2.72107]
[1777897318274,46.95,78997.78,0.0,-0.98691,1e-05,2.72099]
[1777897318329,46.95,78997.78,0.0,-0.98691,1e-05,2.72099]
[1777897320641,46.95,78989.42,0.0,-0.98698,1e-05,2.70768]
[1777897321648,46.95,78982.23,0.0,-0.98704,1e-05,2.69612]
[1777897323662,46.95,78977.02,0.0,-0.98709,1e-05,2.6879]
[1777897324669,46.95,78970.54,0.0,-0.98715,1e-05,2.67758]
[1777897325676,46.95,78968.25,0.0,-0.98716,1e-05,2.67404]
[1777897326683,46.95,78961.25,0.0,-0.98722,1e-05,2.66295]
[1777897327690,46.95,78954.45,0.0,-0.98728,1e-05,2.65222]
[1777897328696,46.95,78952.31,0.0,-0.9873,1e-05,2.64899]
[1777897334052,46.95,78950.98,0.0,-0.98731,1e-05,2.64763]
[1777897334075,46.95,78950.98,0.0,-0.98731,1e-05,2.64763]
[1777897334136,46.96,78952.96,0.0,-0.98729,1e-05,2.65118]
[1777897335114,46.96,78952.96,0.0,-0.98729,1e-05,2.65118]
[1777897335324,46.96,78952.96,0.0,-0.98729,1e-05,2.65118]
[1777897338047,46.96,78954.23,0.0,-0.98728,1e-05,2.65358]
[1777897338075,46.96,78954.23,0.0,-0.98728,1e-05,2.65358]
[1777897338136,46.96,78959.0,0.0,-0.98723,1e-05,2.66157]
[1777897340576,46.96,78959.33,0.0,-0.98723,1e-05,2.66227]
[1777897340829,46.96,78959.33,0.0,-0.98723,1e-05,2.66227]
[1777897346046,46.96,78957.84,0.0,-0.98724,1e-05,2.66073]
[1777897346074,46.96,78957.84,0.0,-0.98724,1e-05,2.66073]
[1777897346147,46.96,78952.31,0.0,-0.98728,1e-05,2.65223]
[1777897346845,46.96,78952.31,0.0,-0.98728,1e-05,2.65223]
[1777897347075,46.96,78952.31,0.0,-0.98728,1e-05,2.65223]
[1777897354880,46.97,78956.58,0.0,-0.98724,1e-05,2.659]
[1777897358745,46.97,78957.73,0.0,-0.98723,1e-05,2.66136]
[1777897358827,46.97,78957.73,0.0,-0.98723,1e-05,2.66136]
[1777897358980,46.97,78957.73,0.0,-0.98723,1e-05,2.66136]
[1777897359076,46.97,78957.73,0.0,-0.98723,1e-05,2.66136]
[1777897359082,46.97,78957.66,0.0,-0.98723,1e-05,2.66158]
[1777897364950,46.97,78957.08,0.0,-0.98723,1e-05,2.66148]
[1777897365717,46.97,78957.08,0.0,-0.98723,1e-05,2.66148]
[1777897365826,46.97,78957.08,0.0,-0.98723,1e-05,2.66148]
[1777897365960,46.97,78957.08,0.0,-0.98723,1e-05,2.66148]
[1777897366076,46.97,78957.08,0.0,-0.98723,1e-05,2.66148]
[1777897366177,46.98,78957.75,0.0,-0.98722,1e-05,2.66289]
[1777897371999,46.98,78957.35,0.0,-0.98722,1e-05,2.66307]
[1777897375344,46.98,78957.14,0.0,-0.98722,1e-05,2.6629]
[1777897375576,46.98,78957.34,0.0,-0.98722,1e-05,2.66355]
[1777897375864,46.98,78957.34,0.0,-0.98722,1e-05,2.66355]
[1777897376075,46.98,78957.34,0.0,-0.98722,1e-05,2.66355]
[1777897376176,46.98,78955.8,0.0,-0.98723,1e-05,2.66141]
[1777897382075,46.98,78944.37,0.0,-0.98732,1e-05,2.64416]
[1777897383082,46.98,78935.94,0.0,-0.9874,1e-05,2.63077]
[1777897383575,46.98,78935.94,0.0,-0.9874,1e-05,2.63077]
[1777897383826,46.98,78935.94,0.0,-0.9874,1e-05,2.63077]
[1777897384089,46.99,78934.06,0.0,-0.98741,1e-05,2.6282]
[1777897384493,46.99,78934.06,0.0,-0.98741,1e-05,2.6282]
[1777897384582,46.99,78934.06,0.0,-0.98741,1e-05,2.6282]
[1777897386102,46.99,78927.62,0.0,-0.98746,1e-05,2.61845]
[1777897388116,46.99,78923.4,0.0,-0.9875,1e-05,2.61227]
[1777897388853,46.99,78923.4,0.0,-0.9875,1e-05,2.61227]
[1777897389084,46.99,78923.4,0.0,-0.9875,1e-05,2.61227]
[1777897389185,46.99,78921.85,0.0,-0.98751,1e-05,2.61008]
[1777897393527,46.99,78923.32,0.0,-0.98749,1e-05,2.61339]
[1777897393576,46.99,78923.32,0.0,-0.98749,1e-05,2.61339]
[1777897399194,47.0,78924.23,0.0,-0.98747,1e-05,2.61629]
[1777897401208,47.0,78927.53,0.0,-0.98744,1e-05,2.62198]
[1777897401754,47.0,78927.53,0.0,-0.98744,1e-05,2.62198]
[1777897401826,47.0,78927.53,0.0,-0.98744,1e-05,2.62198]
[1777897402216,47.0,78936.79,0.0,-0.98736,1e-05,2.63688]
[1777897402459,47.0,78936.79,0.0,-0.98736,1e-05,2.63688]
[1777897402578,47.0,78936.79,0.0,-0.98736,1e-05,2.63688]
[1777897403222,47.0,78939.08,0.0,-0.98734,1e-05,2.64073]
[1777897408257,47.01,78941.28,0.0,-0.98732,1e-05,2.6452]
[1777897409987,47.01,78941.28,0.0,-0.98732,1e-05,2.6452]
[1777897410076,47.01,78941.28,0.0,-0.98732,1e-05,2.6452]
[1777897410249,47.01,78941.28,0.0,-0.98732,1e-05,2.6452]
[1777897410330,47.01,78941.28,0.0,-0.98732,1e-05,2.6452]
[1777897410350,47.01,78941.33,0.0,-0.98732,1e-05,2.64567]
[1777897415320,47.01,78945.92,0.0,-0.98728,1e-05,2.65246]
[1777897416323,47.01,78950.13,0.0,-0.98724,1e-05,2.65937]
[1777897417331,47.01,78953.93,0.0,-0.98721,1e-05,2.66561]
[1777897419345,47.01,78957.15,0.0,-0.98718,1e-05,2.67108]
[1777897420291,47.01,78957.15,0.0,-0.98718,1e-05,2.67108]
[1777897420325,47.01,78957.15,0.0,-0.98718,1e-05,2.67108]
[1777897420392,47.01,78956.89,0.0,-0.98718,1e-05,2.67081]
[1777897421169,47.01,78956.89,0.0,-0.98718,1e-05,2.67081]
[1777897421325,47.01,78956.89,0.0,-0.98718,1e-05,2.67081]
[1777897424326,47.01,78956.95,0.0,-0.98717,1e-05,2.67135]
[1777897424408,47.01,78957.1,0.0,-0.98717,1e-05,2.67174]
[1777897429415,47.02,78957.04,0.0,-0.98717,1e-05,2.67238]
[1777897430422,47.02,78950.95,0.0,-0.98722,1e-05,2.66276]
[1777897430795,47.02,78950.95,0.0,-0.98722,1e-05,2.66276]
[1777897430827,47.02,78950.95,0.0,-0.98722,1e-05,2.66276]
[1777897431136,47.02,78950.95,0.0,-0.98722,1e-05,2.66276]
[1777897431328,47.02,78950.95,0.0,-0.98722,1e-05,2.66276]
[1777897431432,47.02,78949.31,0.0,-0.98723,1e-05,2.6603]
[1777897437100,47.02,78949.4,0.0,-0.98723,1e-05,2.6611]
[1777897437324,47.02,78949.4,0.0,-0.98723,1e-05,2.6611]
[1777897437726,47.02,78948.12,0.0,-0.98724,1e-05,2.65938]
[1777897437825,47.02,78948.12,0.0,-0.98724,1e-05,2.65938]
[1777897437827,47.02,78950.62,0.0,-0.98722,1e-05,2.66338]
[1777897439485,47.02,78953.82,0.0,-0.98719,1e-05,2.66884]
[1777897442513,47.02,78957.94,0.0,-0.98715,1e-05,2.67591]
[1777897443888,47.02,78957.94,0.0,-0.98715,1e-05,2.67591]
[1777897444080,47.02,78957.94,0.0,-0.98715,1e-05,2.67591]
[1777897444178,47.03,78971.22,0.0,-0.98703,1e-05,2.69759]
[1777897445531,47.03,78971.59,0.0,-0.98703,1e-05,2.69831]
[1777897450566,47.03,78971.79,0.0,-0.98702,1e-05,2.69913]
[1777897455601,47.03,78972.12,0.0,-0.98702,1e-05,2.70016]
[1777897458200,47.03,78972.24,0.0,-0.98702,1e-05,2.70045]
[1777897458326,47.03,78972.24,0.0,-0.98702,1e-05,2.70045]
[1777897458427,47.03,78971.72,0.0,-0.98702,1e-05,2.6998]
[1777897458563,47.03,78971.72,0.0,-0.98702,1e-05,2.6998]
[1777897458576,47.03,78971.72,0.0,-0.98702,1e-05,2.6998]
[1777897464664,47.03,78973.59,0.0,-0.987,1e-05,2.70341]
[1777897465602,47.03,78973.59,0.0,-0.987,1e-05,2.70341]
[1777897465828,47.03,78973.59,0.0,-0.987,1e-05,2.70341]
[1777897466077,47.03,78973.59,0.0,-0.987,1e-05,2.70341]
[1777897466153,47.03,78974.03,0.0,-0.987,1e-05,2.70422]
[1777897469699,47.03,78976.98,0.0,-0.98697,1e-05,2.70936]
[1777897474338,47.03,78976.53,0.0,-0.98698,1e-05,2.70738]
[1777897474439,47.04,78976.33,0.0,-0.98698,1e-05,2.70723]
[1777897474577,47.04,78976.33,0.0,-0.98698,1e-05,2.70723]
[1777897474678,47.04,78976.33,0.0,-0.98698,1e-05,2.70723]
[1777897474828,47.04,78976.33,0.0,-0.98698,1e-05,2.70723]
[1777897474913,47.04,78975.85,0.0,-0.98698,1e-05,2.70645]
[1777897481057,47.04,78974.52,0.0,-0.98699,1e-05,2.70473]
[1777897481073,47.04,78974.52,0.0,-0.98699,1e-05,2.70473]
[1777897481397,47.04,78974.52,0.0,-0.98699,1e-05,2.70473]
[1777897481498,47.04,78974.79,0.0,-0.98699,1e-05,2.70535]
[1777897481579,47.04,78974.79,0.0,-0.98699,1e-05,2.70535]
[1777897487825,47.04,78974.69,0.0,-0.98699,1e-05,2.70571]
[1777897490075,47.04,78974.67,0.0,-0.98699,1e-05,2.70577]
[1777897490324,47.04,78974.67,0.0,-0.98699,1e-05,2.70577]
[1777897490393,47.04,78978.95,0.0,-0.98695,1e-05,2.71288]
[1777897490527,47.04,78978.95,0.0,-0.98695,1e-05,2.71288]
[1777897490577,47.04,78978.95,0.0,-0.98695,1e-05,2.71288]
[1777897492859,47.04,78982.57,0.0,-0.98691,1e-05,2.71892]
[1777897494874,47.04,78985.39,0.0,-0.98689,1e-05,2.72364]
[1777897500401,47.04,78985.62,0.0,-0.98689,1e-05,2.72413]
[1777897500578,47.04,78985.98,0.0,-0.98688,1e-05,2.72494]
[1777897501709,47.04,78985.98,0.0,-0.98688,1e-05,2.72494]
[1777897501851,47.04,78985.98,0.0,-0.98688,1e-05,2.72494]
[1777897502015,47.04,78985.98,0.0,-0.98688,1e-05,2.72494]
[1777897502159,47.04,78985.98,0.0,-0.98688,1e-05,2.72494]
[1777897502332,47.04,78985.98,0.0,-0.98688,1e-05,2.72494]
[1777897502342,47.04,78985.98,0.0,-0.98688,1e-05,2.72494]
[1777897502417,47.04,78974.8,0.0,-0.98698,1e-05,2.70689]
[1777897504326,47.04,78974.8,0.0,-0.98698,1e-05,2.70689]
[1777897504427,47.04,78975.33,0.0,-0.98697,1e-05,2.7079]
[1777897504576,47.04,78975.33,0.0,-0.98697,1e-05,2.7079]
[1777897504602,47.04,78975.33,0.0,-0.98697,1e-05,2.7079]
[1777897504707,47.04,78975.33,0.0,-0.98697,1e-05,2.7079]
[1777897504820,47.04,78975.33,0.0,-0.98697,1e-05,2.7079]
[1777897504825,47.04,78975.33,0.0,-0.98697,1e-05,2.7079]
[1777897504941,47.04,78975.33,0.0,-0.98697,1e-05,2.7079]
[1777897504986,47.04,78975.33,0.0,-0.98697,1e-05,2.7079]
[1777897505074,47.04,78975.33,0.0,-0.98697,1e-05,2.7079]
[1777897505096,47.04,78975.33,0.0,-0.98697,1e-05,2.7079]
[1777897505176,47.04,78974.82,0.0,-0.98698,1e-05,2.70707]
[1777897505739,47.04,78974.82,0.0,-0.98698,1e-05,2.70707]
[1777897505785,47.04,78974.82,0.0,-0.98698,1e-05,2.70707]
[1777897505825,47.04,78974.82,0.0,-0.98698,1e-05,2.70707]
[1777897508329,47.04,78974.54,0.0,-0.98698,1e-05,2.70679]
[1777897508575,47.04,78974.73,0.0,-0.98698,1e-05,2.70727]
[1777897508697,47.04,78974.73,0.0,-0.98698,1e-05,2.70727]
[1777897508810,47.04,78974.73,0.0,-0.98698,1e-05,2.70727]
[1777897508825,47.04,78974.73,0.0,-0.98698,1e-05,2.70727]
[1777897508920,47.04,78974.73,0.0,-0.98698,1e-05,2.70727]
[1777897509034,47.04,78974.73,0.0,-0.98698,1e-05,2.70727]
[1777897509074,47.04,78974.73,0.0,-0.98698,1e-05,2.70727]
[1777897509190,47.04,78974.73,0.0,-0.98698,1e-05,2.70727]
[1777897509291,47.04,78975.08,0.0,-0.98697,1e-05,2.70792]
[1777897512325,47.04,78974.94,0.0,-0.98697,1e-05,2.70778]
[1777897512575,47.05,78974.19,0.0,-0.98698,1e-05,2.70673]
[1777897512688,47.05,78974.19,0.0,-0.98698,1e-05,2.70673]
[1777897513002,47.05,78974.19,0.0,-0.98698,1e-05,2.70673]
[1777897515016,47.05,78977.65,0.0,-0.98695,1e-05,2.71251]
[1777897515614,47.05,78977.65,0.0,-0.98695,1e-05,2.71251]
[1777897515744,47.05,78977.65,0.0,-0.98695,1e-05,2.71251]
[1777897515828,47.05,78977.65,0.0,-0.98695,1e-05,2.71251]
[1777897516325,47.05,78977.65,0.0,-0.98695,1e-05,2.71251]
[1777897516575,47.05,78979.44,0.0,-0.98693,1e-05,2.71557]
[1777897516617,47.05,78979.44,0.0,-0.98693,1e-05,2.71557]
[1777897517030,47.05,78979.39,0.0,-0.98693,1e-05,2.71549]
[1777897520331,47.05,78980.6,0.0,-0.98692,1e-05,2.7176]
[1777897520575,47.05,78982.16,0.0,-0.98691,1e-05,2.72027]
[1777897520740,47.05,78982.16,0.0,-0.98691,1e-05,2.72027]
[1777897520854,47.05,78982.16,0.0,-0.98691,1e-05,2.72027]
[1777897521081,47.05,78982.16,0.0,-0.98691,1e-05,2.72027]
[1777897521395,47.05,78982.16,0.0,-0.98691,1e-05,2.72027]
[1777897521473,47.05,78985.02,0.0,-0.98688,1e-05,2.72499]
[1777897522232,47.05,78985.02,0.0,-0.98688,1e-05,2.72499]
[1777897522308,47.05,78985.02,0.0,-0.98688,1e-05,2.72499]
[1777897522329,47.05,78985.02,0.0,-0.98688,1e-05,2.72499]
[1777897522418,47.05,78985.02,0.0,-0.98688,1e-05,2.72499]
[1777897522577,47.05,78985.93,0.0,-0.98687,1e-05,2.72653]
[1777897524331,47.05,78985.93,0.0,-0.98687,1e-05,2.72653]
[1777897524574,47.05,78987.3,0.0,-0.98686,1e-05,2.72887]
[1777897524591,47.05,78987.3,0.0,-0.98686,1e-05,2.72887]
[1777897525086,47.05,78987.3,0.0,-0.98686,1e-05,2.72887]
[1777897526092,47.05,78989.31,0.0,-0.98684,1e-05,2.7322]
[1777897527394,47.05,78989.31,0.0,-0.98684,1e-05,2.7322]
[1777897527460,47.05,78989.31,0.0,-0.98684,1e-05,2.7322]
[1777897527523,47.05,78991.26,0.0,-0.98682,1e-05,2.73547]
[1777897527575,47.05,78991.26,0.0,-0.98682,1e-05,2.73547]
[1777897528338,47.05,78991.26,0.0,-0.98682,1e-05,2.73547]
[1777897528575,47.05,78991.2,0.0,-0.98682,1e-05,2.73541]
[1777897528605,47.05,78991.2,0.0,-0.98682,1e-05,2.73541]
[1777897528807,47.05,78991.2,0.0,-0.98682,1e-05,2.73541]
[1777897529140,47.05,78990.78,0.0,-0.98683,1e-05,2.73472]
[1777897534149,47.05,78990.19,0.0,-0.98684,1e-05,2.73245]
[1777897535422,47.05,78990.19,0.0,-0.98684,1e-05,2.73245]
[1777897535485,47.05,78990.19,0.0,-0.98684,1e-05,2.73245]
[1777897535577,47.05,78990.07,0.0,-0.98684,1e-05,2.73234]
[1777897539184,47.05,78985.32,0.0,-0.98688,1e-05,2.72472]
[1777897543048,47.05,78985.11,0.0,-0.98688,1e-05,2.72453]
[1777897543077,47.05,78985.11,0.0,-0.98688,1e-05,2.72453]
[1777897543370,47.05,78985.11,0.0,-0.98688,1e-05,2.72453]
[1777897543544,47.05,78985.11,0.0,-0.98688,1e-05,2.72453]
[1777897543390,47.05,78978.81,0.0,-0.98694,1e-05,2.7144]
[1777897543577,47.05,78978.81,0.0,-0.98694,1e-05,2.7144]
[1777897545226,47.05,78975.25,0.0,-0.98697,1e-05,2.70868]
[1777897547240,47.05,78973.4,0.0,-0.98698,1e-05,2.70583]
[1777897548934,47.05,78972.3,0.0,-0.98699,1e-05,2.70414]
[1777897549026,47.05,78972.3,0.0,-0.98699,1e-05,2.70414]
[1777897549076,47.05,78972.3,0.0,-0.98699,1e-05,2.70414]
[1777897554290,47.05,78972.57,0.0,-0.98699,1e-05,2.7052]
[1777897555431,47.05,78972.57,0.0,-0.98699,1e-05,2.7052]
[1777897555547,47.05,78972.57,0.0,-0.98699,1e-05,2.7052]
[1777897555577,47.05,78972.57,0.0,-0.98699,1e-05,2.7052]
[1777897561339,47.06,78971.89,0.0,-0.98699,1e-05,2.70472]
[1777897561963,47.06,78971.89,0.0,-0.98699,1e-05,2.70472]
[1777897562035,47.06,78971.89,0.0,-0.98699,1e-05,2.70472]
[1777897562078,47.06,78971.89,0.0,-0.98699,1e-05,2.70472]
[1777897566845,47.06,78973.57,0.0,-0.98697,1e-05,2.70786]
[1777897566945,47.06,78973.57,0.0,-0.98697,1e-05,2.70786]
[1777897567067,47.06,78973.57,0.0,-0.98697,1e-05,2.70786]
[1777897567075,47.06,78973.57,0.0,-0.98697,1e-05,2.70786]
[1777897572416,47.06,78972.34,0.0,-0.98698,1e-05,2.70637]
[1777897573445,47.06,78972.34,0.0,-0.98698,1e-05,2.70637]
[1777897573512,47.06,78972.34,0.0,-0.98698,1e-05,2.70637]
[1777897573577,47.06,78972.34,0.0,-0.98698,1e-05,2.70637]
[1777897576444,47.06,78969.18,0.0,-0.98701,1e-05,2.7016]
[1777897581479,47.06,78968.46,0.0,-0.98701,1e-05,2.7009]
[1777897583087,47.06,78967.88,0.0,-0.98701,1e-05,2.70005]
[1777897583201,47.06,78967.88,0.0,-0.98701,1e-05,2.70005]
[1777897583326,47.06,78967.88,0.0,-0.98701,1e-05,2.70005]
[1777897583492,47.06,78965.71,0.0,-0.98703,1e-05,2.69664]
[1777897584500,47.06,78963.12,0.0,-0.98706,1e-05,2.69256]
[1777897588528,47.06,78960.31,0.0,-0.98708,1e-05,2.68847]
[1777897595577,47.07,78959.34,0.0,-0.98709,1e-05,2.68624]
[1777897597861,47.07,78960.38,0.0,-0.98708,1e-05,2.68814]
[1777897597978,47.07,78960.38,0.0,-0.98708,1e-05,2.68814]
[1777897598078,47.07,78960.38,0.0,-0.98708,1e-05,2.68814]
[1777897598080,47.07,78960.38,0.0,-0.98708,1e-05,2.68814]
[1777897598326,47.07,78960.38,0.0,-0.98708,1e-05,2.68814]
[1777897603632,47.07,78963.97,0.0,-0.98704,1e-05,2.6946]
[1777897604368,47.07,78963.97,0.0,-0.98704,1e-05,2.6946]
[1777897604479,47.07,78963.97,0.0,-0.98704,1e-05,2.6946]
[1777897604575,47.07,78963.97,0.0,-0.98704,1e-05,2.6946]
[1777897604618,47.07,78963.97,0.0,-0.98704,1e-05,2.6946]
[1777897606654,47.07,78968.15,0.0,-0.987,1e-05,2.70167]
[1777897608333,47.07,78968.15,0.0,-0.987,1e-05,2.70167]
[1777897608575,47.07,78968.15,0.0,-0.987,1e-05,2.70167]
[1777897608596,47.07,78968.15,0.0,-0.987,1e-05,2.70167]
[1777897612329,47.07,78968.77,0.0,-0.987,1e-05,2.70304]
[1777897612575,47.07,78968.77,0.0,-0.987,1e-05,2.70304]
[1777897612689,47.07,78969.32,0.0,-0.98699,1e-05,2.7041]
[1777897612800,47.07,78969.32,0.0,-0.98699,1e-05,2.7041]
[1777897612827,47.07,78969.32,0.0,-0.98699,1e-05,2.7041]
[1777897612942,47.07,78969.32,0.0,-0.98699,1e-05,2.7041]
[1777897618738,47.08,78968.53,0.0,-0.98699,1e-05,2.70335]
[1777897623772,47.08,78968.55,0.0,-0.98699,1e-05,2.70382]
[1777897628808,47.08,78969.08,0.0,-0.98699,1e-05,2.70511]
[1777897629969,47.08,78969.08,0.0,-0.98699,1e-05,2.70511]
[1777897630032,47.08,78969.08,0.0,-0.98699,1e-05,2.70511]
[1777897630074,47.08,78969.08,0.0,-0.98699,1e-05,2.70511]
[1777897630176,47.08,78973.15,0.0,-0.98695,1e-05,2.71179]
[1777897631829,47.08,78976.1,0.0,-0.98692,1e-05,2.71674]
[1777897633989,47.08,78977.07,0.0,-0.98691,1e-05,2.71839]
[1777897634075,47.08,78977.07,0.0,-0.98691,1e-05,2.71839]
[1777897634096,47.08,78977.07,0.0,-0.98691,1e-05,2.71839]
[1777897634325,47.08,78977.07,0.0,-0.98691,1e-05,2.71839]
[1777897634427,47.08,78979.82,0.0,-0.98689,1e-05,2.72299]
[1777897636864,47.08,78982.18,0.0,-0.98687,1e-05,2.72694]
[1777897639444,47.08,78983.87,0.0,-0.98685,1e-05,2.72975]
[1777897639540,47.08,78983.87,0.0,-0.98685,1e-05,2.72975]
[1777897639575,47.08,78983.87,0.0,-0.98685,1e-05,2.72975]
[1777897639641,47.08,78994.95,0.0,-0.98675,1e-05,2.74793]
[1777897639690,47.08,78994.95,0.0,-0.98675,1e-05,2.74793]
[1777897639810,47.08,78994.95,0.0,-0.98675,1e-05,2.74793]
[1777897639827,47.08,78994.95,0.0,-0.98675,1e-05,2.74793]
[1777897639939,47.08,78994.95,0.0,-0.98675,1e-05,2.74793]
[1777897640040,47.08,78998.57,0.0,-0.98672,1e-05,2.75387]
[1777897642327,47.08,78998.57,0.0,-0.98672,1e-05,2.75389]
[1777897642575,47.08,78998.57,0.0,-0.98672,1e-05,2.75389]
[1777897642392,47.08,78995.84,0.0,-0.98674,1e-05,2.74943]
[1777897642690,47.08,78995.84,0.0,-0.98674,1e-05,2.74943]
[1777897644530,47.08,78995.84,0.0,-0.98674,1e-05,2.74943]
[1777897644598,47.08,78994.0,0.0,-0.98676,1e-05,2.74642]
[1777897646332,47.08,78993.81,0.0,-0.98676,1e-05,2.74611]
[1777897649958,47.08,78990.63,0.0,-0.98679,1e-05,2.74099]
[1777897654993,47.08,78992.18,0.0,-0.98678,1e-05,2.74214]
[1777897657007,47.08,78995.2,0.0,-0.98675,1e-05,2.74713]
[1777897658965,47.08,78996.23,0.0,-0.98675,1e-05,2.74884]
[1777897659074,47.08,78996.23,0.0,-0.98675,1e-05,2.74884]
[1777897665066,47.08,78998.48,0.0,-0.98672,1e-05,2.75257]
[1777897670101,47.08,78997.74,0.0,-0.98673,1e-05,2.75139]
[1777897675137,47.08,78997.17,0.0,-0.98674,1e-05,2.75049]
[1777897678876,47.08,78997.04,0.0,-0.98674,1e-05,2.7503]
[1777897679076,47.08,78997.04,0.0,-0.98674,1e-05,2.7503]
[1777897682186,47.08,78999.63,0.0,-0.98671,1e-05,2.75457]
[1777897683863,47.08,78999.18,0.0,-0.98672,1e-05,2.75384]
[1777897684079,47.08,78999.18,0.0,-0.98672,1e-05,2.75384]
[1777897685598,47.08,78999.01,0.0,-0.98672,1e-05,2.75356]
[1777897685614,47.08,79008.56,0.0,-0.98663,1e-05,2.76928]
[1777897687221,47.08,79011.62,0.0,-0.98661,1e-05,2.77432]
[1777897689235,47.08,79012.06,0.0,-0.9866,1e-05,2.77499]
[1777897694270,47.08,79012.42,0.0,-0.9866,1e-05,2.77541]
[1777897699602,47.08,79012.89,0.0,-0.9866,1e-05,2.77605]
[1777897699703,47.08,79024.38,0.0,-0.98649,1e-05,2.79501]
[1777897699826,47.08,79024.38,0.0,-0.98649,1e-05,2.79501]
[1777897700312,47.08,79024.38,0.0,-0.98649,1e-05,2.79501]
[1777897701319,47.08,79029.86,0.0,-0.98644,1e-05,2.80408]
[1777897702326,47.08,79030.19,0.0,-0.98644,1e-05,2.80457]
[1777897705619,47.08,79038.69,0.0,-0.98636,1e-05,2.8184]
[1777897707361,47.08,79040.77,0.0,-0.98635,1e-05,2.82178]
[1777897709375,47.08,79042.9,0.0,-0.98633,1e-05,2.82513]
[1777897714409,47.08,79043.09,0.0,-0.98634,1e-05,2.82332]
[1777897716427,47.08,79022.66,0.0,-0.98652,1e-05,2.78895]
[1777897717431,47.08,79022.66,0.0,-0.98653,1e-05,2.78888]
[1777897723473,47.07,79022.65,0.0,-0.98653,1e-05,2.78851]
[1777897728508,47.07,79022.15,0.0,-0.98653,1e-05,2.78741]
[1777897730522,47.07,79017.28,0.0,-0.98658,1e-05,2.77924]
[1777897731529,47.07,79003.38,0.0,-0.9867,1e-05,2.75629]
[1777897732329,47.07,79003.38,0.0,-0.9867,1e-05,2.75629]
[1777897732536,47.07,78997.88,0.0,-0.98675,1e-05,2.74726]
[1777897737571,47.07,78995.8,0.0,-0.98677,1e-05,2.74393]
[1777897742606,47.07,78994.83,0.0,-0.98678,1e-05,2.74245]
[1777897744324,47.07,78994.6,0.0,-0.98678,1e-05,2.7421]
[1777897744620,47.07,78994.15,0.0,-0.98679,1e-05,2.74139]
[1777897749655,47.07,78991.48,0.0,-0.98681,1e-05,2.73716]
[1777897750499,47.07,78991.48,0.0,-0.98681,1e-05,2.73716]
[1777897750574,47.07,78991.48,0.0,-0.98681,1e-05,2.73716]
[1777897751669,47.07,78982.35,0.0,-0.98689,1e-05,2.72234]
[1777897752676,47.07,78973.59,0.0,-0.98697,1e-05,2.70817]
[1777897753683,47.07,78972.72,0.0,-0.98697,1e-05,2.70684]
[1777897756704,47.08,78966.16,0.0,-0.98703,1e-05,2.69648]
[1777897758718,47.08,78962.19,0.0,-0.98706,1e-05,2.69029]
[1777897759725,47.08,78955.83,0.0,-0.98712,1e-05,2.68016]
[1777897760732,47.08,78951.69,0.0,-0.98715,1e-05,2.67364]
[1777897763345,47.08,78950.22,0.0,-0.98717,1e-05,2.67156]
[1777897763574,47.08,78950.22,0.0,-0.98717,1e-05,2.67156]
[1777897763754,47.08,78949.98,0.0,-0.98717,1e-05,2.67132]
[1777897768795,47.08,78952.48,0.0,-0.98714,1e-05,2.67602]
[1777897773836,47.08,78963.59,0.0,-0.98705,1e-05,2.69309]
[1777897774843,47.08,78968.57,0.0,-0.987,1e-05,2.70126]
[1777897775849,47.08,78968.53,0.0,-0.987,1e-05,2.7013]
[1777897780885,47.09,78967.83,0.0,-0.98701,1e-05,2.70063]
[1777897786045,47.09,78968.58,0.0,-0.987,1e-05,2.70221]
[1777897786326,47.09,78968.58,0.0,-0.987,1e-05,2.70221]
[1777897791961,47.09,78969.99,0.0,-0.98698,1e-05,2.7051]
[1777897795588,47.09,78969.57,0.0,-0.98698,1e-05,2.70459]
[1777897800023,47.09,78979.61,0.0,-0.98689,1e-05,2.72135]
[1777897803043,47.09,78982.57,0.0,-0.98687,1e-05,2.72634]
[1777897805571,47.09,78982.47,0.0,-0.98687,1e-05,2.72622]
[1777897805672,47.09,78983.42,0.0,-0.98686,1e-05,2.72787]
[1777897811099,47.09,78980.9,0.0,-0.98688,1e-05,2.724]
[1777897812105,47.09,78972.67,0.0,-0.98695,1e-05,2.71069]
[1777897814120,47.09,78968.61,0.0,-0.98699,1e-05,2.70424]
[1777897819155,47.09,78970.76,0.0,-0.98696,1e-05,2.70813]
[1777897824189,47.1,78971.05,0.0,-0.98696,1e-05,2.70899]
[1777897829225,47.1,78970.9,0.0,-0.98696,1e-05,2.70913]
[1777897834260,47.1,78971.11,0.0,-0.98696,1e-05,2.70836]
[1777897839296,47.1,78971.1,0.0,-0.98696,1e-05,2.70873]
[1777897844330,47.1,78983.31,0.0,-0.98685,1e-05,2.72896]
[1777897845337,47.1,78989.93,0.0,-0.98679,1e-05,2.73984]
[1777897846344,47.1,78990.87,0.0,-0.98678,1e-05,2.74142]
[1777897848358,47.1,78990.09,0.0,-0.98679,1e-05,2.74019]
[1777897853393,47.1,78987.97,0.0,-0.98681,1e-05,2.73686]
[1777897858428,47.1,78988.3,0.0,-0.9868,1e-05,2.73754]
[1777897861180,47.1,78988.3,0.0,-0.9868,1e-05,2.73754]
[1777897861450,47.1,78987.83,0.0,-0.98681,1e-05,2.73686]
[1777897866484,47.1,78985.43,0.0,-0.98683,1e-05,2.73311]
[1777897867390,47.1,78985.43,0.0,-0.98683,1e-05,2.73311]
[1777897867442,47.1,78985.43,0.0,-0.98683,1e-05,2.73311]
[1777897867776,47.1,78985.43,0.0,-0.98683,1e-05,2.73311]
[1777897867827,47.1,78985.43,0.0,-0.98683,1e-05,2.73311]
[1777897867877,47.1,78986.71,0.0,-0.98682,1e-05,2.73526]
[1777897873533,47.1,78985.08,0.0,-0.98683,1e-05,2.73277]
[1777897874539,47.1,78978.01,0.0,-0.98689,1e-05,2.72129]
[1777897875546,47.1,78973.82,0.0,-0.98693,1e-05,2.71452]
[1777897877811,47.11,78973.29,0.0,-0.98693,1e-05,2.71371]
[1777897877916,47.11,78973.29,0.0,-0.98693,1e-05,2.71371]
[1777897878033,47.11,78972.32,0.0,-0.98694,1e-05,2.71228]
[1777897878146,47.11,78972.32,0.0,-0.98694,1e-05,2.71228]
[1777897883603,47.11,78972.16,0.0,-0.98694,1e-05,2.71244]
[1777897886631,47.11,78963.62,0.0,-0.98701,1e-05,2.69883]
[1777897887638,47.11,78957.25,0.0,-0.98707,1e-05,2.68865]
[1777897889652,47.11,78955.59,0.0,-0.98708,1e-05,2.6862]
[1777897890658,47.11,78949.44,0.0,-0.98714,1e-05,2.67644]
[1777897892672,47.11,78942.83,0.0,-0.9872,1e-05,2.66464]
[1777897894523,47.11,78940.58,0.0,-0.98722,1e-05,2.66119]
[1777897894674,47.11,78940.58,0.0,-0.98722,1e-05,2.66119]
[1777897898303,47.11,78936.25,0.0,-0.98725,1e-05,2.65476]
[1777897898363,47.11,78936.25,0.0,-0.98725,1e-05,2.65476]
[1777897898714,47.11,78936.51,0.0,-0.98725,1e-05,2.65551]
[1777897900729,47.11,78942.37,0.0,-0.9872,1e-05,2.66519]
[1777897901736,47.12,78946.36,0.0,-0.98716,1e-05,2.67172]
[1777897902284,47.12,78946.36,0.0,-0.98716,1e-05,2.67172]
[1777897902368,47.12,78946.36,0.0,-0.98716,1e-05,2.67172]
[1777897908784,47.12,78949.4,0.0,-0.98713,1e-05,2.67752]
[1777897913819,47.12,78949.98,0.0,-0.98712,1e-05,2.67907]
[1777897914827,47.12,78944.02,0.0,-0.98717,1e-05,2.66964]
[1777897915954,47.12,78944.02,0.0,-0.98717,1e-05,2.66964]
[1777897915835,47.12,78938.07,0.0,-0.98722,1e-05,2.66027]
[1777897916075,47.12,78938.07,0.0,-0.98722,1e-05,2.66027]
[1777897918457,47.12,78937.23,0.0,-0.98723,1e-05,2.65924]
[1777897918572,47.12,78937.23,0.0,-0.98723,1e-05,2.65924]
[1777897918855,47.12,78935.98,0.0,-0.98724,1e-05,2.6574]
[1777897920592,47.12,78934.4,0.0,-0.98725,1e-05,2.65504]
[1777897923667,47.13,78933.72,0.0,-0.98725,1e-05,2.65445]
[1777897923777,47.13,78933.72,0.0,-0.98725,1e-05,2.65445]
[1777897923832,47.13,78933.72,0.0,-0.98725,1e-05,2.65445]
[1777897926281,47.13,78933.54,0.0,-0.98725,1e-05,2.65467]
[1777897926325,47.13,78933.54,0.0,-0.98725,1e-05,2.65467]
[1777897926390,47.13,78933.54,0.0,-0.98725,1e-05,2.65467]
[1777897926575,47.13,78933.54,0.0,-0.98725,1e-05,2.65467]
[1777897926911,47.13,78933.35,0.0,-0.98725,1e-05,2.65453]
[1777897931946,47.13,78932.62,0.0,-0.98725,1e-05,2.65419]
[1777897932953,47.13,78923.74,0.0,-0.98733,1e-05,2.64023]
[1777897933960,47.13,78913.51,0.0,-0.98742,1e-05,2.62423]
[1777897934967,47.13,78912.29,0.0,-0.98743,1e-05,2.62252]
[1777897936981,47.13,78903.9,0.0,-0.9875,1e-05,2.60974]
[1777897938994,47.14,78899.33,0.0,-0.98753,1e-05,2.60304]
[1777897940179,47.14,78899.33,0.0,-0.98753,1e-05,2.60304]
[1777897940295,47.14,78899.33,0.0,-0.98753,1e-05,2.60304]
[1777897940324,47.14,78899.33,0.0,-0.98753,1e-05,2.60304]
[1777897945141,47.14,78897.71,0.0,-0.98754,1e-05,2.60173]
[1777897945195,47.14,78897.71,0.0,-0.98754,1e-05,2.60173]
[1777897945325,47.14,78897.71,0.0,-0.98754,1e-05,2.60173]
[1777897945353,47.14,78897.39,0.0,-0.98754,1e-05,2.60148]
[1777897949572,47.14,78897.12,0.0,-0.98754,1e-05,2.60181]
[1777897949617,47.14,78897.12,0.0,-0.98754,1e-05,2.60181]
[1777897949840,47.14,78897.12,0.0,-0.98754,1e-05,2.60181]
[1777897951286,47.15,78897.59,0.0,-0.98753,1e-05,2.60305]
[1777897951324,47.15,78897.59,0.0,-0.98753,1e-05,2.60305]
[1777897951352,47.15,78897.59,0.0,-0.98753,1e-05,2.60305]
[1777897951576,47.15,78897.59,0.0,-0.98753,1e-05,2.60305]
[1777897951646,47.15,78895.82,0.0,-0.98755,1e-05,2.59907]
[1777897957126,47.15,78894.81,0.0,-0.98755,1e-05,2.599]
[1777897962422,47.16,78895.98,0.0,-0.98754,1e-05,2.60185]
[1777897962523,47.16,78895.98,0.0,-0.98754,1e-05,2.60185]
[1777897962574,47.16,78895.98,0.0,-0.98754,1e-05,2.60185]
[1777897963252,47.16,78893.63,0.0,-0.98756,1e-05,2.59842]
[1777897963326,47.16,78893.63,0.0,-0.98756,1e-05,2.59842]
[1777897963368,47.16,78893.63,0.0,-0.98756,1e-05,2.59842]
[1777897963576,47.16,78893.63,0.0,-0.98756,1e-05,2.59842]
[1777897963581,47.16,78893.17,0.0,-0.98756,1e-05,2.59796]
[1777897968177,47.16,78894.01,0.0,-0.98754,1e-05,2.60029]
[1777897968222,47.16,78894.01,0.0,-0.98754,1e-05,2.60029]
[1777897968328,47.16,78894.01,0.0,-0.98754,1e-05,2.60029]
[1777897970958,47.16,78895.2,0.0,-0.98753,1e-05,2.60266]
[1777897971012,47.16,78894.7,0.0,-0.98753,1e-05,2.60237]
[1777897971073,47.16,78894.7,0.0,-0.98753,1e-05,2.60237]
[1777897971325,47.16,78894.7,0.0,-0.98753,1e-05,2.60237]
[1777897971427,47.16,78894.31,0.0,-0.98754,1e-05,2.60176]
[1777897973048,47.16,78894.34,0.0,-0.98754,1e-05,2.60205]
[1777897973075,47.16,78894.34,0.0,-0.98754,1e-05,2.60205]
[1777897973082,47.16,78894.34,0.0,-0.98754,1e-05,2.60205]
[1777897973326,47.16,78894.34,0.0,-0.98754,1e-05,2.60205]
[1777897973421,47.16,78894.34,0.0,-0.98754,1e-05,2.60205]
[1777897976325,47.17,78894.45,0.0,-0.98753,1e-05,2.60297]
[1777897976574,47.17,78894.45,0.0,-0.98753,1e-05,2.60297]
[1777897981575,47.17,78894.67,0.0,-0.98752,1e-05,2.60454]
[1777897981614,47.17,78894.67,0.0,-0.98752,1e-05,2.60454]
[1777897981829,47.17,78894.67,0.0,-0.98752,1e-05,2.60454]
[1777897982404,47.17,78894.39,0.0,-0.98752,1e-05,2.60459]
[1777897982522,47.17,78894.39,0.0,-0.98752,1e-05,2.60459]
[1777897982576,47.17,78894.39,0.0,-0.98752,1e-05,2.60459]
[1777897982599,47.17,78894.3,0.0,-0.98752,1e-05,2.60445]
[1777897988991,47.18,78894.75,0.0,-0.98751,1e-05,2.60613]
[1777897989048,47.18,78896.0,0.0,-0.9875,1e-05,2.60857]
[1777897989076,47.18,78896.0,0.0,-0.9875,1e-05,2.60857]
[1777897990010,47.18,78896.0,0.0,-0.9875,1e-05,2.60857]
[1777897990034,47.18,78901.91,0.0,-0.98745,1e-05,2.61834]
[1777897990057,47.18,78901.91,0.0,-0.98745,1e-05,2.61834]
[1777897990077,47.18,78901.91,0.0,-0.98745,1e-05,2.61834]
[1777897990172,47.18,78901.91,0.0,-0.98745,1e-05,2.61834]
[1777897990329,47.18,78901.91,0.0,-0.98745,1e-05,2.61834]
[1777897990428,47.18,78901.85,0.0,-0.98745,1e-05,2.61825]
[1777897996399,47.19,78902.21,0.0,-0.98744,1e-05,2.62013]
[1777897997444,47.19,78902.21,0.0,-0.98744,1e-05,2.62013]
[1777897997551,47.19,78902.21,0.0,-0.98744,1e-05,2.62013]
[1777897997574,47.19,78902.21,0.0,-0.98744,1e-05,2.62013]
[1777897997666,47.19,78902.21,0.0,-0.98744,1e-05,2.62013]
[1777897997827,47.19,78902.21,0.0,-0.98744,1e-05,2.62013]
[1777897998281,47.19,78899.2,0.0,-0.98746,1e-05,2.61583]
[1777897998326,47.19,78899.2,0.0,-0.98746,1e-05,2.61583]
[1777897998368,47.19,78899.2,0.0,-0.98746,1e-05,2.61583]
[1777897998575,47.19,78899.2,0.0,-0.98746,1e-05,2.61583]
[1777897998676,47.19,78899.11,0.0,-0.98746,1e-05,2.61569]
[1777898004454,47.19,78899.61,0.0,-0.98745,1e-05,2.61781]
[1777898009111,47.19,78901.05,0.0,-0.98743,1e-05,2.62096]
[1777898009180,47.19,78901.05,0.0,-0.98743,1e-05,2.62096]
[1777898009325,47.19,78901.05,0.0,-0.98743,1e-05,2.62096]
[1777898009490,47.2,78905.22,0.0,-0.98739,1e-05,2.62775]
[1777898010263,47.2,78905.22,0.0,-0.98739,1e-05,2.62775]
[1777898010306,47.2,78905.22,0.0,-0.98739,1e-05,2.62775]
[1777898010326,47.2,78905.22,0.0,-0.98739,1e-05,2.62775]
[1777898010496,47.2,78904.23,0.0,-0.9874,1e-05,2.62641]
[1777898015532,47.2,78900.19,0.0,-0.98744,1e-05,2.61963]
[1777898021574,47.2,78900.57,0.0,-0.98743,1e-05,2.62153]
[1777898025513,47.21,78902.43,0.0,-0.98741,1e-05,2.6251]
[1777898025575,47.21,78902.43,0.0,-0.98741,1e-05,2.6251]
[1777898025619,47.21,78902.43,0.0,-0.98741,1e-05,2.6251]
[1777898025669,47.21,78912.05,0.0,-0.98732,1e-05,2.64052]
[1777898026362,47.21,78912.05,0.0,-0.98732,1e-05,2.64052]
[1777898026453,47.21,78912.05,0.0,-0.98732,1e-05,2.64052]
[1777898026567,47.21,78912.05,0.0,-0.98732,1e-05,2.64052]
[1777898026575,47.21,78912.05,0.0,-0.98732,1e-05,2.64052]
[1777898026676,47.21,78912.61,0.0,-0.98732,1e-05,2.64162]
[1777898027615,47.21,78912.73,0.0,-0.98732,1e-05,2.64199]
[1777898032651,47.21,78915.06,0.0,-0.98729,1e-05,2.64657]
[1777898033416,47.21,78915.06,0.0,-0.98729,1e-05,2.64657]
[1777898033476,47.21,78915.06,0.0,-0.98729,1e-05,2.64657]
[1777898033575,47.21,78915.06,0.0,-0.98729,1e-05,2.64657]
[1777898033698,47.21,78915.06,0.0,-0.98729,1e-05,2.64657]
[1777898034095,47.21,78914.89,0.0,-0.98729,1e-05,2.64664]
[1777898034118,47.21,78914.89,0.0,-0.98729,1e-05,2.64664]
[1777898034325,47.21,78914.89,0.0,-0.98729,1e-05,2.64664]
[1777898034665,47.21,78914.96,0.0,-0.98729,1e-05,2.64675]
[1777898036331,47.21,78915.52,0.0,-0.98728,1e-05,2.64781]
[1777898036580,47.21,78915.52,0.0,-0.98728,1e-05,2.64781]
[1777898036700,47.21,78915.52,0.0,-0.98728,1e-05,2.64781]
[1777898036805,47.21,78915.52,0.0,-0.98728,1e-05,2.64781]
[1777898036826,47.21,78915.52,0.0,-0.98728,1e-05,2.64781]
[1777898036916,47.21,78915.52,0.0,-0.98728,1e-05,2.64781]
[1777898037027,47.21,78915.52,0.0,-0.98728,1e-05,2.64781]
[1777898037074,47.21,78915.52,0.0,-0.98728,1e-05,2.64781]
[1777898037187,47.21,78915.33,0.0,-0.98728,1e-05,2.64785]
[1777898040330,47.22,78915.68,0.0,-0.98728,1e-05,2.64874]
[1777898040576,47.22,78915.68,0.0,-0.98728,1e-05,2.64874]
[1777898041049,47.22,78915.68,0.0,-0.98728,1e-05,2.64874]
[1777898041074,47.22,78915.68,0.0,-0.98728,1e-05,2.64874]
[1777898041068,47.22,78911.1,0.0,-0.98732,1e-05,2.6418]
[1777898041171,47.22,78911.1,0.0,-0.98732,1e-05,2.6418]
[1777898041325,47.22,78911.1,0.0,-0.98732,1e-05,2.6418]
[1777898042169,47.22,78911.1,0.0,-0.98732,1e-05,2.6418]
[1777898042284,47.22,78911.1,0.0,-0.98732,1e-05,2.6418]
[1777898042326,47.22,78911.1,0.0,-0.98732,1e-05,2.6418]
[1777898042722,47.22,78906.56,0.0,-0.98735,1e-05,2.63479]
[1777898044736,47.22,78901.98,0.0,-0.98739,1e-05,2.62791]
[1777898046234,47.22,78901.27,0.0,-0.9874,1e-05,2.62699]
[1777898046326,47.22,78901.27,0.0,-0.9874,1e-05,2.62699]
[1777898046342,47.22,78901.27,0.0,-0.9874,1e-05,2.62699]
[1777898047090,47.22,78901.27,0.0,-0.9874,1e-05,2.62699]
[1777898048296,47.22,78895.2,0.0,-0.98745,1e-05,2.61805]
[1777898048329,47.22,78895.2,0.0,-0.98745,1e-05,2.61805]
[1777898048764,47.22,78894.12,0.0,-0.98745,1e-05,2.61656]
[1777898051683,47.22,78892.84,0.0,-0.98746,1e-05,2.61499]
[1777898051825,47.22,78892.84,0.0,-0.98746,1e-05,2.61499]
[1777898051840,47.22,78891.43,0.0,-0.98747,1e-05,2.613]
[1777898056113,47.23,78892.35,0.0,-0.98746,1e-05,2.61533]
[1777898056165,47.23,78892.35,0.0,-0.98746,1e-05,2.61533]
[1777898056326,47.23,78892.35,0.0,-0.98746,1e-05,2.61533]
[1777898056433,47.23,78892.35,0.0,-0.98746,1e-05,2.61533]
[1777898056555,47.23,78892.35,0.0,-0.98746,1e-05,2.61533]
[1777898056576,47.23,78892.35,0.0,-0.98746,1e-05,2.61533]
[1777898056650,47.23,78892.35,0.0,-0.98746,1e-05,2.61533]
[1777898056833,47.23,78892.35,0.0,-0.98746,1e-05,2.61533]
[1777898056934,47.23,78892.06,0.0,-0.98746,1e-05,2.61509]
[1777898058326,47.23,78892.06,0.0,-0.98746,1e-05,2.61532]
[1777898058574,47.23,78892.06,0.0,-0.98746,1e-05,2.61532]
[1777898058693,47.23,78892.06,0.0,-0.98746,1e-05,2.61532]
[1777898062330,47.23,78889.12,0.0,-0.98748,1e-05,2.61158]
[1777898062576,47.23,78889.12,0.0,-0.98748,1e-05,2.61158]
[1777898062701,47.23,78889.12,0.0,-0.98748,1e-05,2.61158]
[1777898065822,47.24,78889.38,0.0,-0.98747,1e-05,2.61267]
[1777898065884,47.24,78889.38,0.0,-0.98747,1e-05,2.61267]
[1777898066075,47.24,78889.38,0.0,-0.98747,1e-05,2.61267]
[1777898066112,47.24,78889.38,0.0,-0.98747,1e-05,2.61267]
[1777898066314,47.24,78892.33,0.0,-0.98745,1e-05,2.61753]
[1777898066326,47.24,78892.33,0.0,-0.98745,1e-05,2.61753]
[1777898066381,47.24,78892.33,0.0,-0.98745,1e-05,2.61753]
[1777898066576,47.24,78892.33,0.0,-0.98745,1e-05,2.61753]
[1777898066894,47.24,78892.33,0.0,-0.98745,1e-05,2.61775]
[1777898068326,47.24,78892.33,0.0,-0.98745,1e-05,2.61775]
[1777898068575,47.24,78892.33,0.0,-0.98745,1e-05,2.61775]
[1777898068699,47.24,78892.33,0.0,-0.98745,1e-05,2.61775]
[1777898072326,47.24,78891.54,0.0,-0.98745,1e-05,2.61613]
[1777898072577,47.24,78891.54,0.0,-0.98745,1e-05,2.61613]
[1777898072696,47.24,78891.54,0.0,-0.98745,1e-05,2.61613]
[1777898073269,47.24,78891.59,0.0,-0.98745,1e-05,2.61643]
[1777898073306,47.24,78891.59,0.0,-0.98745,1e-05,2.61643]
[1777898073324,47.24,78891.59,0.0,-0.98745,1e-05,2.61643]
[1777898073943,47.24,78892.63,0.0,-0.98744,1e-05,2.61828]
[1777898076329,47.24,78892.62,0.0,-0.98744,1e-05,2.6187]
[1777898076576,47.24,78892.62,0.0,-0.98744,1e-05,2.6187]
[1777898076692,47.24,78892.62,0.0,-0.98744,1e-05,2.6187]
[1777898080326,47.25,78893.79,0.0,-0.98743,1e-05,2.62138]
[1777898080476,47.25,78893.79,0.0,-0.98743,1e-05,2.62138]
[1777898080576,47.25,78893.79,0.0,-0.98743,1e-05,2.62138]
[1777898080829,47.25,78893.79,0.0,-0.98743,1e-05,2.62138]
[1777898080991,47.25,78889.65,0.0,-0.98746,1e-05,2.61508]
[1777898083005,47.25,78878.15,0.0,-0.98755,1e-05,2.5975]
[1777898083653,47.25,78878.15,0.0,-0.98755,1e-05,2.5975]
[1777898083716,47.25,78878.15,0.0,-0.98755,1e-05,2.5975]
[1777898083828,47.25,78878.15,0.0,-0.98755,1e-05,2.5975]
[1777898084018,47.25,78871.59,0.0,-0.98761,1e-05,2.58751]
[1777898086030,47.25,78870.23,0.0,-0.98762,1e-05,2.58592]
[1777898091065,47.26,78868.36,0.0,-0.98763,1e-05,2.58436]
[1777898096100,47.26,78866.16,0.0,-0.98764,1e-05,2.5823]
[1777898100293,47.27,78865.08,0.0,-0.98764,1e-05,2.58171]
[1777898100324,47.27,78865.08,0.0,-0.98764,1e-05,2.58171]
[1777898100403,47.27,78865.08,0.0,-0.98764,1e-05,2.58171]
[1777898100575,47.27,78865.08,0.0,-0.98764,1e-05,2.58171]
[1777898102080,47.27,78865.56,0.0,-0.98763,1e-05,2.58273]
[1777898102124,47.27,78865.56,0.0,-0.98763,1e-05,2.58273]
[1777898102142,47.27,78875.08,0.0,-0.98755,1e-05,2.59785]
[1777898102196,47.27,78875.08,0.0,-0.98755,1e-05,2.59785]
[1777898102328,47.27,78875.08,0.0,-0.98755,1e-05,2.59785]
[1777898103149,47.27,78877.41,0.0,-0.98753,1e-05,2.60174]
[1777898108184,47.27,78880.33,0.0,-0.9875,1e-05,2.6075]
[1777898109282,47.27,78880.33,0.0,-0.9875,1e-05,2.6075]
[1777898109324,47.27,78880.33,0.0,-0.9875,1e-05,2.6075]
[1777898109353,47.27,78880.33,0.0,-0.9875,1e-05,2.6075]
[1777898109576,47.27,78880.33,0.0,-0.9875,1e-05,2.6075]
[1777898109693,47.27,78880.33,0.0,-0.9875,1e-05,2.6075]
[1777898109701,47.27,78880.33,0.0,-0.9875,1e-05,2.6075]
[1777898109795,47.27,78880.33,0.0,-0.9875,1e-05,2.6075]
[1777898109828,47.27,78880.33,0.0,-0.9875,1e-05,2.6075]
[1777898110076,47.27,78880.33,0.0,-0.9875,1e-05,2.6075]
[1777898109858,47.27,78880.84,0.0,-0.98749,1e-05,2.60877]
[1777898110193,47.27,78880.84,0.0,-0.98749,1e-05,2.60877]
[1777898110307,47.27,78880.84,0.0,-0.98749,1e-05,2.60877]
[1777898110325,47.27,78880.84,0.0,-0.98749,1e-05,2.60877]
[1777898110408,47.27,78880.84,0.0,-0.98749,1e-05,2.60877]
[1777898112326,47.27,78881.15,0.0,-0.98749,1e-05,2.60948]
[1777898112577,47.27,78881.15,0.0,-0.98749,1e-05,2.60948]
[1777898112696,47.27,78881.15,0.0,-0.98749,1e-05,2.60948]
[1777898112727,47.27,78881.15,0.0,-0.98749,1e-05,2.60948]
[1777898112825,47.27,78881.15,0.0,-0.98749,1e-05,2.60948]
[1777898112940,47.27,78881.15,0.0,-0.98749,1e-05,2.60948]
[1777898116326,47.28,78881.07,0.0,-0.98748,1e-05,2.61026]
[1777898116579,47.28,78881.07,0.0,-0.98748,1e-05,2.61026]
[1777898116603,47.28,78881.07,0.0,-0.98748,1e-05,2.61026]
[1777898116670,47.28,78884.35,0.0,-0.98746,1e-05,2.61564]
[1777898117618,47.28,78884.35,0.0,-0.98746,1e-05,2.61564]
[1777898117728,47.28,78884.35,0.0,-0.98746,1e-05,2.61564]
[1777898117826,47.28,78884.35,0.0,-0.98746,1e-05,2.61564]
[1777898117928,47.28,78884.58,0.0,-0.98745,1e-05,2.61644]
[1777898120327,47.28,78885.53,0.0,-0.98744,1e-05,2.61815]
[1777898120576,47.28,78885.53,0.0,-0.98744,1e-05,2.61815]
[1777898120693,47.28,78885.53,0.0,-0.98744,1e-05,2.61815]
[1777898124330,47.28,78885.35,0.0,-0.98744,1e-05,2.61872]
[1777898124576,47.28,78885.35,0.0,-0.98744,1e-05,2.61872]
[1777898124697,47.28,78885.35,0.0,-0.98744,1e-05,2.61872]
[1777898126373,47.29,78885.48,0.0,-0.98744,1e-05,2.61934]
[1777898127080,47.29,78885.48,0.0,-0.98744,1e-05,2.61934]
[1777898127109,47.29,78883.11,0.0,-0.98745,1e-05,2.61604]
[1777898127194,47.29,78883.11,0.0,-0.98745,1e-05,2.61604]
[1777898127326,47.29,78883.11,0.0,-0.98745,1e-05,2.61604]
[1777898127427,47.29,78882.66,0.0,-0.98746,1e-05,2.61533]
[1777898132352,47.29,78885.46,0.0,-0.98743,1e-05,2.61933]
[1777898136820,47.29,78885.47,0.0,-0.98743,1e-05,2.61997]
[1777898136830,47.29,78885.47,0.0,-0.98743,1e-05,2.61997]
[1777898136842,47.29,78885.47,0.0,-0.98743,1e-05,2.61997]
[1777898137077,47.29,78885.47,0.0,-0.98743,1e-05,2.61997]
[1777898137167,47.29,78884.3,0.0,-0.98744,1e-05,2.61855]
[1777898141117,47.3,78884.46,0.0,-0.98743,1e-05,2.61922]
[1777898141187,47.3,78884.46,0.0,-0.98743,1e-05,2.61922]
[1777898141125,47.3,78888.0,0.0,-0.9874,1e-05,2.62521]
[1777898141325,47.3,78888.0,0.0,-0.9874,1e-05,2.62521]
[1777898141430,47.3,78888.0,0.0,-0.9874,1e-05,2.62521]
[1777898142436,47.3,78893.1,0.0,-0.98736,1e-05,2.63346]
[1777898144451,47.3,78893.61,0.0,-0.98735,1e-05,2.63465]
[1777898149666,47.3,78895.6,0.0,-0.98733,1e-05,2.63853]
[1777898149753,47.3,78895.6,0.0,-0.98733,1e-05,2.63853]
[1777898149830,47.3,78895.6,0.0,-0.98733,1e-05,2.63853]
[1777898149911,47.3,78896.59,0.0,-0.98732,1e-05,2.64045]
[1777898152507,47.3,78893.23,0.0,-0.98735,1e-05,2.63548]
[1777898153432,47.3,78893.23,0.0,-0.98735,1e-05,2.63548]
[1777898153539,47.3,78893.23,0.0,-0.98735,1e-05,2.63548]
[1777898153576,47.3,78893.23,0.0,-0.98735,1e-05,2.63548]
[1777898153648,47.3,78893.23,0.0,-0.98735,1e-05,2.63548]
[1777898153826,47.3,78893.23,0.0,-0.98735,1e-05,2.63548]
[1777898153858,47.3,78888.39,0.0,-0.98739,1e-05,2.62802]
[1777898156535,47.31,78888.49,0.0,-0.98738,1e-05,2.62874]
[1777898161570,47.31,78888.02,0.0,-0.98738,1e-05,2.62896]
[1777898162654,47.31,78888.02,0.0,-0.98738,1e-05,2.62896]
[1777898162695,47.31,78888.02,0.0,-0.98738,1e-05,2.62896]
[1777898162826,47.31,78888.02,0.0,-0.98738,1e-05,2.62896]
[1777898162949,47.31,78888.02,0.0,-0.98738,1e-05,2.62896]
[1777898163049,47.31,78888.02,0.0,-0.98738,1e-05,2.62896]
[1777898163080,47.31,78888.02,0.0,-0.98738,1e-05,2.62896]
[1777898163196,47.31,78888.02,0.0,-0.98738,1e-05,2.62896]
[1777898163181,47.31,78886.83,0.0,-0.98739,1e-05,2.62746]
[1777898166330,47.31,78887.22,0.0,-0.98738,1e-05,2.62847]
[1777898166575,47.31,78887.22,0.0,-0.98738,1e-05,2.62847]
[1777898166691,47.31,78887.22,0.0,-0.98738,1e-05,2.62847]
[1777898166792,47.31,78887.12,0.0,-0.98738,1e-05,2.6285]
[1777898170331,47.32,78886.76,0.0,-0.98738,1e-05,2.62851]
[1777898170577,47.32,78886.76,0.0,-0.98738,1e-05,2.62851]
[1777898170694,47.32,78886.76,0.0,-0.98738,1e-05,2.62851]
[1777898170759,47.32,78885.84,0.0,-0.98739,1e-05,2.62725]
[1777898174330,47.32,78884.07,0.0,-0.9874,1e-05,2.62504]
[1777898174575,47.32,78884.07,0.0,-0.9874,1e-05,2.62504]
[1777898174643,47.32,78884.07,0.0,-0.9874,1e-05,2.62504]
[1777898174747,47.32,78884.07,0.0,-0.9874,1e-05,2.62504]
[1777898174824,47.32,78884.07,0.0,-0.9874,1e-05,2.62504]
[1777898174935,47.32,78884.07,0.0,-0.9874,1e-05,2.62504]
[1777898175048,47.32,78884.07,0.0,-0.9874,1e-05,2.62504]
[1777898175075,47.32,78884.07,0.0,-0.9874,1e-05,2.62504]
[1777898175189,47.32,78884.07,0.0,-0.9874,1e-05,2.62504]
[1777898175149,47.32,78883.95,0.0,-0.9874,1e-05,2.62524]
[1777898178329,47.32,78883.95,0.0,-0.9874,1e-05,2.62563]
[1777898178575,47.32,78883.95,0.0,-0.9874,1e-05,2.62563]
[1777898178694,47.32,78883.95,0.0,-0.9874,1e-05,2.62563]
[1777898178795,47.32,78883.45,0.0,-0.9874,1e-05,2.62504]
[1777898182325,47.32,78882.95,0.0,-0.9874,1e-05,2.62484]
[1777898182353,47.32,78882.95,0.0,-0.9874,1e-05,2.62484]
[1777898182441,47.32,78882.95,0.0,-0.9874,1e-05,2.62484]
[1777898182576,47.32,78882.95,0.0,-0.9874,1e-05,2.62484]
[1777898182613,47.32,78882.95,0.0,-0.9874,1e-05,2.62484]
[1777898182722,47.32,78882.95,0.0,-0.9874,1e-05,2.62484]
[1777898182825,47.32,78882.95,0.0,-0.9874,1e-05,2.62484]
[1777898182940,47.32,78882.95,0.0,-0.9874,1e-05,2.62484]
[1777898183062,47.32,78882.95,0.0,-0.9874,1e-05,2.62484]
[1777898183075,47.32,78882.95,0.0,-0.9874,1e-05,2.62484]
[1777898183152,47.32,78882.95,0.0,-0.9874,1e-05,2.62484]
[1777898183163,47.33,78879.25,0.0,-0.98743,1e-05,2.61942]
[1777898186328,47.33,78878.44,0.0,-0.98744,1e-05,2.61855]
[1777898186551,47.33,78878.44,0.0,-0.98744,1e-05,2.61855]
[1777898186574,47.33,78878.44,0.0,-0.98744,1e-05,2.61855]
[1777898186668,47.33,78878.44,0.0,-0.98744,1e-05,2.61855]
[1777898186826,47.33,78878.44,0.0,-0.98744,1e-05,2.61855]
[1777898187075,47.33,78878.44,0.0,-0.98744,1e-05,2.61855]
[1777898187171,47.33,78878.44,0.0,-0.98744,1e-05,2.61855]
[1777898187176,47.33,78878.64,0.0,-0.98743,1e-05,2.61928]
[1777898190330,47.33,78878.09,0.0,-0.98744,1e-05,2.61883]
[1777898190575,47.33,78878.09,0.0,-0.98744,1e-05,2.61883]
[1777898190691,47.33,78878.09,0.0,-0.98744,1e-05,2.61883]
[1777898190789,47.33,78878.1,0.0,-0.98743,1e-05,2.61905]
[1777898191974,47.33,78878.1,0.0,-0.98743,1e-05,2.61905]
[1777898192030,47.33,78873.94,0.0,-0.98747,1e-05,2.61147]
[1777898193794,47.33,78871.53,0.0,-0.98749,1e-05,2.60791]
[1777898194326,47.33,78871.53,0.0,-0.98749,1e-05,2.60791]
[1777898194801,47.33,78869.79,0.0,-0.98751,1e-05,2.60541]
[1777898195808,47.33,78871.94,0.0,-0.98749,1e-05,2.609]
[1777898196815,47.33,78877.14,0.0,-0.98744,1e-05,2.61737]
[1777898197822,47.34,78880.07,0.0,-0.98742,1e-05,2.6222]
[1777898198327,47.34,78880.07,0.0,-0.98742,1e-05,2.6222]
[1777898198442,47.34,78880.07,0.0,-0.98742,1e-05,2.6222]
[1777898198829,47.34,78881.33,0.0,-0.9874,1e-05,2.62439]
[1777898200335,47.34,78881.2,0.0,-0.9874,1e-05,2.62439]
[1777898200469,47.34,78881.2,0.0,-0.9874,1e-05,2.62439]
[1777898200842,47.34,78881.77,0.0,-0.9874,1e-05,2.62548]
[1777898201850,47.34,78890.28,0.0,-0.98732,1e-05,2.6391]
[1777898202857,47.34,78898.52,0.0,-0.98725,1e-05,2.65232]
[1777898203863,47.34,78900.04,0.0,-0.98724,1e-05,2.65491]
[1777898204325,47.34,78900.04,0.0,-0.98724,1e-05,2.65491]
[1777898204440,47.34,78900.04,0.0,-0.98724,1e-05,2.65491]
[1777898204871,47.34,78899.93,0.0,-0.98724,1e-05,2.65488]
[1777898208899,47.34,78902.93,0.0,-0.98721,1e-05,2.66023]
[1777898213934,47.35,78902.31,0.0,-0.98721,1e-05,2.66007]
[1777898214941,47.35,78903.92,0.0,-0.98719,1e-05,2.66277]
[1777898218969,47.35,78905.45,0.0,-0.98718,1e-05,2.66573]
[1777898220987,47.35,78907.77,0.0,-0.98716,1e-05,2.66968]
[1777898221994,47.35,78914.94,0.0,-0.98709,1e-05,2.68125]
[1777898223001,47.35,78918.55,0.0,-0.98706,1e-05,2.68713]
[1777898226025,47.35,78923.88,0.0,-0.98701,1e-05,2.69595]
[1777898227031,47.35,78929.91,0.0,-0.98696,1e-05,2.70573]
[1777898228039,47.35,78931.93,0.0,-0.98694,1e-05,2.70905]
[1777898230054,47.35,78933.31,0.0,-0.98693,1e-05,2.71138]
[1777898233074,47.35,78928.11,0.0,-0.98697,1e-05,2.70315]
[1777898234081,47.35,78923.51,0.0,-0.98701,1e-05,2.69582]
[1777898237103,47.35,78928.13,0.0,-0.98697,1e-05,2.70347]
[1777898238109,47.35,78931.69,0.0,-0.98694,1e-05,2.70927]
[1777898239116,47.35,78937.38,0.0,-0.98689,1e-05,2.71851]
[1777898243144,47.35,78932.74,0.0,-0.98693,1e-05,2.71116]
[1777898244151,47.35,78930.59,0.0,-0.98695,1e-05,2.70775]
[1777898247172,47.35,78932.7,0.0,-0.98693,1e-05,2.71131]
[1777898252208,47.35,78932.02,0.0,-0.98694,1e-05,2.70896]
[1777898257243,47.36,78932.44,0.0,-0.98694,1e-05,2.70991]
[1777898260264,47.36,78937.48,0.0,-0.98689,1e-05,2.7182]
[1777898265299,47.36,78938.0,0.0,-0.98689,1e-05,2.71923]
[1777898270334,47.36,78938.31,0.0,-0.98688,1e-05,2.7199]
[1777898274362,47.36,78940.63,0.0,-0.98686,1e-05,2.7238]
[1777898278390,47.36,78933.69,0.0,-0.98692,1e-05,2.71269]
[1777898279397,47.36,78930.3,0.0,-0.98695,1e-05,2.70725]
[1777898280404,47.36,78928.09,0.0,-0.98697,1e-05,2.70375]
[1777898282417,47.36,78926.73,0.0,-0.98698,1e-05,2.70168]
[1777898286446,47.36,78933.36,0.0,-0.98692,1e-05,2.71263]
[1777898287984,47.36,78933.36,0.0,-0.98692,1e-05,2.71263]
[1777898288075,47.36,78933.36,0.0,-0.98692,1e-05,2.71263]
[1777898288296,47.36,78933.36,0.0,-0.98692,1e-05,2.71263]
[1777898288130,47.36,78937.85,0.0,-0.98688,1e-05,2.71998]
[1777898290325,47.36,78937.85,0.0,-0.98688,1e-05,2.71998]
[1777898289467,47.36,78947.93,0.0,-0.98679,1e-05,2.73636]
[1777898290473,47.36,78954.28,0.0,-0.98673,1e-05,2.74674]
[1777898291481,47.36,78954.79,0.0,-0.98673,1e-05,2.74757]
[1777898292487,47.36,78957.48,0.0,-0.98671,1e-05,2.75195]
[1777898294331,47.36,78957.48,0.0,-0.98671,1e-05,2.75195]
[1777898294444,47.36,78958.4,0.0,-0.9867,1e-05,2.75344]
[1777898296535,47.36,78969.62,0.0,-0.9866,1e-05,2.77175]
[1777898298059,47.36,78977.03,0.0,-0.98653,1e-05,2.78383]
[1777898299098,47.36,78977.03,0.0,-0.98653,1e-05,2.78383]
[1777898299168,47.36,78978.46,0.0,-0.98652,1e-05,2.78612]
[1777898299657,47.36,78978.46,0.0,-0.98652,1e-05,2.78612]
[1777898299708,47.36,78984.6,0.0,-0.98646,1e-05,2.79626]
[1777898301088,47.36,78984.6,0.0,-0.98646,1e-05,2.79626]
[1777898301125,47.36,78986.45,0.0,-0.98645,1e-05,2.79917]
[1777898301651,47.36,78979.73,0.0,-0.98651,1e-05,2.78806]
[1777898302579,47.36,78979.41,0.0,-0.98651,1e-05,2.78744]
[1777898304090,47.36,78979.41,0.0,-0.98651,1e-05,2.78744]
[1777898304173,47.36,78980.83,0.0,-0.9865,1e-05,2.7896]
[1777898305084,47.36,78980.83,0.0,-0.9865,1e-05,2.7896]
[1777898305239,47.36,78980.83,0.0,-0.9865,1e-05,2.7896]
[1777898305319,47.36,78981.0,0.0,-0.9865,1e-05,2.7898]
[1777898309628,47.36,78977.28,0.0,-0.98653,1e-05,2.78335]
[1777898311642,47.36,78971.2,0.0,-0.9866,1e-05,2.77168]
[1777898312649,47.36,78960.89,0.0,-0.98669,1e-05,2.75473]
[1777898313656,47.36,78957.15,0.0,-0.98672,1e-05,2.7486]
[1777898315997,47.36,78956.64,0.0,-0.98673,1e-05,2.74775]
[1777898316047,47.36,78956.64,0.0,-0.98673,1e-05,2.74775]
[1777898316075,47.36,78956.64,0.0,-0.98673,1e-05,2.74775]
[1777898316098,47.36,78956.02,0.0,-0.98673,1e-05,2.74671]
[1777898321712,47.36,78957.46,0.0,-0.98672,1e-05,2.74899]
[1777898326543,47.36,78955.59,0.0,-0.98674,1e-05,2.74589]
[1777898326576,47.36,78955.59,0.0,-0.98674,1e-05,2.74589]
[1777898326656,47.36,78955.59,0.0,-0.98674,1e-05,2.74589]
[1777898326831,47.36,78955.59,0.0,-0.98674,1e-05,2.74589]
[1777898326931,47.36,78954.68,0.0,-0.98675,1e-05,2.7444]
[1777898330776,47.36,78959.45,0.0,-0.9867,1e-05,2.75215]
[1777898332399,47.36,78960.93,0.0,-0.98669,1e-05,2.75455]
[1777898332465,47.36,78960.93,0.0,-0.98669,1e-05,2.75455]
[1777898332576,47.36,78960.93,0.0,-0.98669,1e-05,2.75455]
[1777898332790,47.36,78962.79,0.0,-0.98667,1e-05,2.75757]
[1777898337825,47.35,78962.66,0.0,-0.98668,1e-05,2.75722]
[1777898342447,47.35,78962.5,0.0,-0.98668,1e-05,2.75685]
[1777898342517,47.35,78962.5,0.0,-0.98668,1e-05,2.75685]
[1777898342575,47.35,78962.5,0.0,-0.98668,1e-05,2.75685]
[1777898342860,47.35,78962.95,0.0,-0.98667,1e-05,2.75755]
[1777898346517,47.35,78962.74,0.0,-0.98668,1e-05,2.75712]
[1777898346585,47.35,78962.74,0.0,-0.98668,1e-05,2.75712]
[1777898346825,47.35,78962.74,0.0,-0.98668,1e-05,2.75712]
[1777898346899,47.35,78958.31,0.0,-0.98672,1e-05,2.74985]
[1777898350916,47.35,78957.19,0.0,-0.98673,1e-05,2.74794]
[1777898353166,47.35,78956.18,0.0,-0.98674,1e-05,2.74628]
[1777898353257,47.35,78956.18,0.0,-0.98674,1e-05,2.74628]
[1777898353325,47.35,78956.18,0.0,-0.98674,1e-05,2.74628]
[1777898353359,47.35,78957.01,0.0,-0.98673,1e-05,2.74762]
[1777898358807,47.35,78959.07,0.0,-0.98671,1e-05,2.75094]
[1777898358825,47.35,78959.07,0.0,-0.98671,1e-05,2.75094]
[1777898358834,47.35,78959.07,0.0,-0.98671,1e-05,2.75094]
[1777898359076,47.35,78959.07,0.0,-0.98671,1e-05,2.75094]
[1777898359177,47.35,78960.27,0.0,-0.9867,1e-05,2.75286]
[1777898366250,47.35,78957.39,0.0,-0.98673,1e-05,2.74809]
[1777898366306,47.35,78957.39,0.0,-0.98673,1e-05,2.74809]
[1777898366325,47.35,78957.39,0.0,-0.98673,1e-05,2.74809]
[1777898366407,47.35,78957.74,0.0,-0.98672,1e-05,2.74862]
[1777898372063,47.35,78957.71,0.0,-0.98673,1e-05,2.74699]
[1777898374063,47.35,78955.95,0.0,-0.98675,1e-05,2.74411]
[1777898374077,47.35,78955.95,0.0,-0.98675,1e-05,2.74411]
[1777898374175,47.35,78955.95,0.0,-0.98675,1e-05,2.74411]
[1777898374325,47.35,78955.95,0.0,-0.98675,1e-05,2.74411]
[1777898374400,47.35,78959.29,0.0,-0.98672,1e-05,2.74954]
[1777898386162,47.35,78962.4,0.0,-0.98669,1e-05,2.75438]
[1777898388176,47.35,78954.51,0.0,-0.98676,1e-05,2.74147]
[1777898389183,47.35,78943.97,0.0,-0.98686,1e-05,2.72435]
[1777898389551,47.35,78943.97,0.0,-0.98686,1e-05,2.72435]
[1777898389576,47.35,78943.97,0.0,-0.98686,1e-05,2.72435]
[1777898389668,47.35,78943.97,0.0,-0.98686,1e-05,2.72435]
[1777898389826,47.35,78943.97,0.0,-0.98686,1e-05,2.72435]
[1777898390190,47.35,78939.67,0.0,-0.98689,1e-05,2.71741]
[1777898395225,47.35,78942.38,0.0,-0.98687,1e-05,2.72199]
[1777898396784,47.35,78943.9,0.0,-0.98685,1e-05,2.72449]
[1777898396818,47.35,78943.9,0.0,-0.98685,1e-05,2.72449]
[1777898396827,47.35,78943.9,0.0,-0.98685,1e-05,2.72449]
[1777898397238,47.35,78944.12,0.0,-0.98685,1e-05,2.72487]
[1777898402275,47.35,78945.52,0.0,-0.98684,1e-05,2.72727]
[1777898407312,47.35,78945.72,0.0,-0.98684,1e-05,2.7277]
[1777898407850,47.35,78945.72,0.0,-0.98684,1e-05,2.7277]
[1777898407959,47.35,78945.72,0.0,-0.98684,1e-05,2.7277]
[1777898408075,47.35,78945.72,0.0,-0.98684,1e-05,2.7277]
[1777898408317,47.35,78943.16,0.0,-0.98686,1e-05,2.72357]
[1777898409325,47.35,78938.73,0.0,-0.9869,1e-05,2.71643]
[1777898414361,47.35,78950.93,0.0,-0.98679,1e-05,2.73643]
[1777898414533,47.35,78950.93,0.0,-0.98679,1e-05,2.73643]
[1777898414577,47.35,78950.93,0.0,-0.98679,1e-05,2.73643]
[1777898414644,47.35,78950.93,0.0,-0.98679,1e-05,2.73643]
[1777898414827,47.35,78950.93,0.0,-0.98679,1e-05,2.73643]
[1777898415368,47.35,78958.28,0.0,-0.98672,1e-05,2.7484]
[1777898416375,47.35,78958.59,0.0,-0.98672,1e-05,2.7489]
[1777898420404,47.35,78965.95,0.0,-0.98666,1e-05,2.76086]
[1777898421411,47.35,78970.47,0.0,-0.98662,1e-05,2.76824]
[1777898421784,47.35,78970.47,0.0,-0.98662,1e-05,2.76824]
[1777898421827,47.35,78970.47,0.0,-0.98662,1e-05,2.76824]
[1777898421898,47.35,78970.47,0.0,-0.98662,1e-05,2.76824]
[1777898422075,47.35,78970.47,0.0,-0.98662,1e-05,2.76824]
[1777898422418,47.35,78971.07,0.0,-0.98661,1e-05,2.76917]
[1777898427453,47.35,78973.21,0.0,-0.98659,1e-05,2.77244]
[1777898428445,47.35,78973.21,0.0,-0.98659,1e-05,2.77244]
[1777898428460,47.35,78978.03,0.0,-0.98655,1e-05,2.78031]
[1777898429467,47.35,78986.24,0.0,-0.98647,1e-05,2.79379]
[1777898430474,47.35,78989.71,0.0,-0.98644,1e-05,2.79944]
[1777898431598,47.35,78990.14,0.0,-0.98645,1e-05,2.79852]
[1777898431705,47.35,78990.14,0.0,-0.98645,1e-05,2.79852]
[1777898431822,47.35,78990.14,0.0,-0.98645,1e-05,2.79852]
[1777898431932,47.35,78990.14,0.0,-0.98645,1e-05,2.79852]
[1777898432075,47.35,78990.14,0.0,-0.98645,1e-05,2.79852]
[1777898432176,47.35,78990.33,0.0,-0.98645,1e-05,2.79874]
[1777898434571,47.35,78990.69,0.0,-0.98644,1e-05,2.79923]
[1777898434616,47.35,79001.31,0.0,-0.98635,1e-05,2.81676]
[1777898436517,47.35,79002.27,0.0,-0.98634,1e-05,2.81812]
[1777898438930,47.35,79001.89,0.0,-0.98634,1e-05,2.81736]
[1777898439049,47.35,79001.89,0.0,-0.98634,1e-05,2.81736]
[1777898439078,47.35,79001.89,0.0,-0.98634,1e-05,2.81736]
[1777898439146,47.35,79001.97,0.0,-0.98634,1e-05,2.81736]
[1777898444573,47.35,79003.38,0.0,-0.98634,1e-05,2.81893]
[1777898449199,47.35,79003.72,0.0,-0.98633,1e-05,2.8191]
[1777898449260,47.35,79003.72,0.0,-0.98633,1e-05,2.8191]
[1777898449327,47.35,79003.72,0.0,-0.98633,1e-05,2.8191]
[1777898449362,47.35,79003.72,0.0,-0.98633,1e-05,2.8191]
[1777898449460,47.34,78990.26,0.0,-0.98646,1e-05,2.7965]
[1777898449577,47.34,78990.26,0.0,-0.98646,1e-05,2.7965]
[1777898450615,47.34,78988.38,0.0,-0.98648,1e-05,2.79329]
[1777898453637,47.34,78982.2,0.0,-0.98653,1e-05,2.78283]
[1777898459324,47.34,78980.17,0.0,-0.98655,1e-05,2.7792]
[1777898459366,47.34,78980.17,0.0,-0.98655,1e-05,2.7792]
[1777898459426,47.34,78978.39,0.0,-0.98657,1e-05,2.77614]
[1777898459578,47.34,78978.39,0.0,-0.98657,1e-05,2.77614]
[1777898461740,47.34,78977.67,0.0,-0.98658,1e-05,2.7749]
[1777898461830,47.34,78977.67,0.0,-0.98658,1e-05,2.7749]
[1777898461987,47.34,78977.67,0.0,-0.98658,1e-05,2.7749]
[1777898462081,47.34,78977.67,0.0,-0.98658,1e-05,2.7749]
[1777898462162,47.34,78986.45,0.0,-0.9865,1e-05,2.78931]
[1777898464714,47.34,78989.48,0.0,-0.98647,1e-05,2.7941]
[1777898466738,47.34,78989.96,0.0,-0.98647,1e-05,2.79481]
[1777898466805,47.34,78989.96,0.0,-0.98647,1e-05,2.79481]
[1777898466826,47.34,78989.96,0.0,-0.98647,1e-05,2.79481]
[1777898466928,47.34,78992.46,0.0,-0.98645,1e-05,2.79885]
[1777898472770,47.34,78993.73,0.0,-0.98644,1e-05,2.80037]
[1777898474454,47.34,78993.73,0.0,-0.98644,1e-05,2.80037]
[1777898474473,47.34,78986.16,0.0,-0.98651,1e-05,2.78766]
[1777898474538,47.34,78986.16,0.0,-0.98651,1e-05,2.78766]
[1777898474577,47.34,78986.16,0.0,-0.98651,1e-05,2.78766]
[1777898474784,47.34,78986.16,0.0,-0.98651,1e-05,2.78766]
[1777898475791,47.34,78980.55,0.0,-0.98656,1e-05,2.77831]
[1777898477805,47.34,78978.02,0.0,-0.98658,1e-05,2.77401]
[1777898479754,47.34,78977.4,0.0,-0.98659,1e-05,2.77293]
[1777898479827,47.34,78977.4,0.0,-0.98659,1e-05,2.77293]
[1777898479872,47.34,78977.4,0.0,-0.98659,1e-05,2.77293]
[1777898480075,47.34,78977.4,0.0,-0.98659,1e-05,2.77293]
[1777898480176,47.34,78974.1,0.0,-0.98662,1e-05,2.76746]
[1777898485866,47.34,78972.53,0.0,-0.98663,1e-05,2.76462]
[1777898489160,47.34,78970.11,0.0,-0.98666,1e-05,2.76058]
[1777898489202,47.34,78970.11,0.0,-0.98666,1e-05,2.76058]
[1777898489326,47.34,78970.11,0.0,-0.98666,1e-05,2.76058]
[1777898489416,47.33,78964.85,0.0,-0.9867,1e-05,2.75191]
[1777898494930,47.33,78965.15,0.0,-0.98671,1e-05,2.7508]
[1777898499537,47.33,78966.28,0.0,-0.9867,1e-05,2.7526]
[1777898499557,47.33,78967.21,0.0,-0.98669,1e-05,2.7541]
[1777898499576,47.33,78967.21,0.0,-0.98669,1e-05,2.7541]
[1777898499965,47.33,78979.81,0.0,-0.98658,1e-05,2.77474]
[1777898500971,47.33,78986.74,0.0,-0.98652,1e-05,2.78614]
[1777898501979,47.33,78988.51,0.0,-0.9865,1e-05,2.789]
[1777898503993,47.33,78988.45,0.0,-0.9865,1e-05,2.78875]
[1777898509028,47.33,78989.78,0.0,-0.98649,1e-05,2.79054]
[1777898509589,47.33,78989.78,0.0,-0.98649,1e-05,2.79054]
[1777898509701,47.33,78989.78,0.0,-0.98649,1e-05,2.79054]
[1777898509828,47.33,78989.78,0.0,-0.98649,1e-05,2.79054]
[1777898510035,47.33,78990.09,0.0,-0.98649,1e-05,2.79097]
[1777898511515,47.33,78990.09,0.0,-0.98649,1e-05,2.79097]
[1777898513057,47.33,78997.97,0.0,-0.98642,1e-05,2.80376]
[1777898513607,47.33,78997.97,0.0,-0.98642,1e-05,2.80376]
[1777898514507,47.33,78997.97,0.0,-0.98642,1e-05,2.80376]
[1777898514575,47.33,78999.43,0.0,-0.98641,1e-05,2.80609]
[1777898514623,47.33,78999.43,0.0,-0.98641,1e-05,2.80609]
[1777898514752,47.33,78999.43,0.0,-0.98641,1e-05,2.80609]
[1777898514826,47.33,78999.43,0.0,-0.98641,1e-05,2.80609]
[1777898515071,47.33,78999.27,0.0,-0.98641,1e-05,2.80572]
[1777898518289,47.33,79000.07,0.0,-0.9864,1e-05,2.80683]
[1777898518303,47.33,79000.07,0.0,-0.9864,1e-05,2.80683]
[1777898518325,47.33,79000.07,0.0,-0.9864,1e-05,2.80683]
[1777898518391,47.33,78994.46,0.0,-0.98645,1e-05,2.79733]
[1777898524134,47.33,78994.77,0.0,-0.98645,1e-05,2.79737]
[1777898527997,47.33,78995.24,0.0,-0.98645,1e-05,2.79786]
[1777898528053,47.33,78995.24,0.0,-0.98645,1e-05,2.79786]
[1777898528075,47.33,78995.24,0.0,-0.98645,1e-05,2.79786]
[1777898528166,47.33,78995.24,0.0,-0.98645,1e-05,2.79786]
[1777898528277,47.33,78995.24,0.0,-0.98645,1e-05,2.79786]
[1777898528327,47.33,78995.24,0.0,-0.98645,1e-05,2.79786]
[1777898528375,47.33,78995.24,0.0,-0.98645,1e-05,2.79786]
[1777898528575,47.33,78995.24,0.0,-0.98645,1e-05,2.79786]
[1777898528378,47.33,78999.75,0.0,-0.98641,1e-05,2.80515]
[1777898534204,47.32,79000.88,0.0,-0.9864,1e-05,2.80648]
[1777898535210,47.32,79004.31,0.0,-0.98637,1e-05,2.81207]
[1777898536653,47.32,79003.67,0.0,-0.98638,1e-05,2.8109]
[1777898536667,47.32,79003.67,0.0,-0.98638,1e-05,2.8109]
[1777898536829,47.32,79003.67,0.0,-0.98638,1e-05,2.8109]
[1777898537225,47.32,79004.09,0.0,-0.98638,1e-05,2.81147]
[1777898541688,47.32,79005.39,0.0,-0.98637,1e-05,2.81317]
[1777898541955,47.32,79005.39,0.0,-0.98637,1e-05,2.81317]
[1777898542012,47.32,79005.39,0.0,-0.98637,1e-05,2.81317]
[1777898542076,47.32,79005.39,0.0,-0.98637,1e-05,2.81317]
[1777898542260,47.32,79011.57,0.0,-0.98631,1e-05,2.82334]
[1777898543267,47.32,79013.43,0.0,-0.9863,1e-05,2.82617]
[1777898548302,47.32,79010.7,0.0,-0.98632,1e-05,2.8209]
[1777898548727,47.32,79010.7,0.0,-0.98632,1e-05,2.8209]
[1777898548826,47.32,79010.7,0.0,-0.98632,1e-05,2.8209]
[1777898548839,47.32,79010.7,0.0,-0.98632,1e-05,2.8209]
[1777898549081,47.32,79010.7,0.0,-0.98632,1e-05,2.8209]
[1777898549180,47.32,79010.7,0.0,-0.98632,1e-05,2.8209]
[1777898549309,47.32,79010.04,0.0,-0.98633,1e-05,2.81967]
[1777898553337,47.32,79005.03,0.0,-0.98639,1e-05,2.80929]
[1777898554293,47.32,79005.03,0.0,-0.98639,1e-05,2.80929]
[1777898554325,47.32,79005.03,0.0,-0.98639,1e-05,2.80929]
[1777898554402,47.32,79005.03,0.0,-0.98639,1e-05,2.80929]
[1777898554579,47.32,79005.03,0.0,-0.98639,1e-05,2.80929]
[1777898554606,47.31,79003.01,0.0,-0.98641,1e-05,2.80582]
[1777898557365,47.31,78999.65,0.0,-0.98644,1e-05,2.79993]
[1777898562400,47.31,78998.9,0.0,-0.98645,1e-05,2.7982]
[1777898563983,47.31,78998.83,0.0,-0.98645,1e-05,2.79799]
[1777898564075,47.31,78998.83,0.0,-0.98645,1e-05,2.79799]
[1777898564099,47.31,78998.83,0.0,-0.98645,1e-05,2.79799]
[1777898564414,47.31,78998.59,0.0,-0.98645,1e-05,2.7975]
[1777898567435,47.31,78979.88,0.0,-0.98662,1e-05,2.76638]
[1777898568442,47.31,78973.51,0.0,-0.98668,1e-05,2.75528]
[1777898568726,47.31,78973.51,0.0,-0.98668,1e-05,2.75528]
[1777898568777,47.31,78973.51,0.0,-0.98668,1e-05,2.75528]
[1777898568834,47.31,78973.51,0.0,-0.98668,1e-05,2.75528]
[1777898568946,47.31,78973.51,0.0,-0.98668,1e-05,2.75528]
[1777898569059,47.31,78973.51,0.0,-0.98668,1e-05,2.75528]
[1777898569082,47.31,78973.51,0.0,-0.98668,1e-05,2.75528]
[1777898569170,47.31,78973.51,0.0,-0.98668,1e-05,2.75528]
[1777898569449,47.31,78973.93,0.0,-0.98668,1e-05,2.75594]
[1777898573077,47.31,78972.6,0.0,-0.98669,1e-05,2.7537]
[1777898573324,47.31,78972.6,0.0,-0.98669,1e-05,2.7537]
[1777898573439,47.31,78972.6,0.0,-0.98669,1e-05,2.7537]
[1777898573540,47.31,78972.04,0.0,-0.9867,1e-05,2.75277]
[1777898577075,47.31,78971.69,0.0,-0.9867,1e-05,2.75215]
[1777898577326,47.31,78971.69,0.0,-0.9867,1e-05,2.75215]
[1777898577440,47.31,78971.69,0.0,-0.9867,1e-05,2.75215]
[1777898577505,47.31,78971.75,0.0,-0.9867,1e-05,2.75223]
[1777898581077,47.31,78972.09,0.0,-0.9867,1e-05,2.75274]
[1777898581324,47.31,78972.09,0.0,-0.9867,1e-05,2.75274]
[1777898581436,47.31,78972.09,0.0,-0.9867,1e-05,2.75274]
[1777898581551,47.31,78972.09,0.0,-0.9867,1e-05,2.75274]
[1777898581575,47.31,78972.09,0.0,-0.9867,1e-05,2.75274]
[1777898581537,47.31,78972.54,0.0,-0.98669,1e-05,2.75346]
[1777898581687,47.31,78972.54,0.0,-0.98669,1e-05,2.75346]
[1777898582539,47.31,78972.54,0.0,-0.98669,1e-05,2.75344]
[1777898585087,47.31,78973.05,0.0,-0.98669,1e-05,2.75424]
[1777898585325,47.31,78973.05,0.0,-0.98669,1e-05,2.75424]
[1777898585439,47.31,78973.05,0.0,-0.98669,1e-05,2.75424]
[1777898585561,47.31,78973.21,0.0,-0.98669,1e-05,2.75449]
[1777898589075,47.31,78973.91,0.0,-0.98668,1e-05,2.75557]
[1777898589191,47.31,78973.91,0.0,-0.98668,1e-05,2.75557]
[1777898589589,47.31,78975.28,0.0,-0.98667,1e-05,2.75779]
[1777898590596,47.31,78977.23,0.0,-0.98665,1e-05,2.76096]
[1777898591079,47.31,78977.23,0.0,-0.98665,1e-05,2.76096]
[1777898591190,47.31,78977.23,0.0,-0.98665,1e-05,2.76096]
[1777898591603,47.31,78978.5,0.0,-0.98664,1e-05,2.76301]
[1777898593076,47.31,78977.95,0.0,-0.98665,1e-05,2.76208]
[1777898593190,47.31,78977.95,0.0,-0.98665,1e-05,2.76208]
[1777898593617,47.31,78977.82,0.0,-0.98665,1e-05,2.76183]
[1777898594624,47.31,78979.67,0.0,-0.98663,1e-05,2.76483]
[1777898595631,47.31,78982.52,0.0,-0.98661,1e-05,2.76948]
[1777898596638,47.31,78987.19,0.0,-0.98656,1e-05,2.77711]
[1777898597085,47.31,78987.19,0.0,-0.98656,1e-05,2.77711]
[1777898597198,47.31,78987.19,0.0,-0.98656,1e-05,2.77711]
[1777898597645,47.31,78987.12,0.0,-0.98657,1e-05,2.77694]
[1777898598656,47.31,78988.98,0.0,-0.98655,1e-05,2.77995]
[1777898601079,47.31,78990.15,0.0,-0.98654,1e-05,2.78182]
[1777898601195,47.31,78990.15,0.0,-0.98654,1e-05,2.78182]
[1777898601294,47.31,78990.96,0.0,-0.98653,1e-05,2.78309]
[1777898604187,47.3,78990.75,0.0,-0.98653,1e-05,2.78261]
[1777898605700,47.3,78996.26,0.0,-0.98649,1e-05,2.79151]
[1777898607074,47.3,78996.26,0.0,-0.98649,1e-05,2.79151]
[1777898607164,47.3,79008.39,0.0,-0.98638,1e-05,2.81156]
[1777898608325,47.3,79008.39,0.0,-0.98638,1e-05,2.81156]
[1777898608415,47.3,79012.06,0.0,-0.98634,1e-05,2.81749]
[1777898609076,47.3,79012.06,0.0,-0.98634,1e-05,2.81749]
[1777898609572,47.3,79012.06,0.0,-0.98634,1e-05,2.81749]
[1777898609650,47.3,79014.77,0.0,-0.98632,1e-05,2.82188]
[1777898610736,47.3,79016.05,0.0,-0.98631,1e-05,2.82388]
[1777898613081,47.3,79016.59,0.0,-0.98631,1e-05,2.82311]
[1777898613100,47.3,79015.39,0.0,-0.98632,1e-05,2.82097]
[1777898614326,47.3,79015.39,0.0,-0.98632,1e-05,2.82097]
[1777898614403,47.3,79013.38,0.0,-0.98634,1e-05,2.81735]
[1777898615771,47.3,79014.84,0.0,-0.98633,1e-05,2.81965]
[1777898617078,47.3,79014.84,0.0,-0.98633,1e-05,2.81965]
[1777898617180,47.3,79015.31,0.0,-0.98633,1e-05,2.82031]
[1777898622820,47.3,79014.19,0.0,-0.98634,1e-05,2.81767]
[1777898628070,47.3,79013.99,0.0,-0.98635,1e-05,2.81683]
[1777898633897,47.29,79013.47,0.0,-0.98635,1e-05,2.81511]
[1777898638931,47.29,79012.43,0.0,-0.98637,1e-05,2.81278]
[1777898639938,47.29,79007.92,0.0,-0.98641,1e-05,2.80517]
[1777898641082,47.29,79007.92,0.0,-0.98641,1e-05,2.80517]
[1777898641184,47.29,79006.32,0.0,-0.98642,1e-05,2.80239]
[1777898642960,47.29,79008.21,0.0,-0.98641,1e-05,2.80533]
[1777898644121,47.29,79008.21,0.0,-0.98641,1e-05,2.80533]
[1777898647079,47.29,79009.58,0.0,-0.9864,1e-05,2.80729]
[1777898647192,47.29,79009.58,0.0,-0.9864,1e-05,2.80729]
[1777898647294,47.29,79008.56,0.0,-0.98641,1e-05,2.80549]
[1777898650227,47.29,79007.89,0.0,-0.98642,1e-05,2.80416]
[1777898659072,47.28,79007.18,0.0,-0.98643,1e-05,2.80198]
[1777898664107,47.28,79006.43,0.0,-0.98644,1e-05,2.80025]
[1777898667653,47.28,79006.56,0.0,-0.98644,1e-05,2.80027]
[1777898673170,47.28,79007.42,0.0,-0.98644,1e-05,2.7995]
[1777898673825,47.28,79007.42,0.0,-0.98644,1e-05,2.7995]
[1777898679287,47.28,79007.7,0.0,-0.98644,1e-05,2.79949]
[1777898683078,47.28,79008.0,0.0,-0.98644,1e-05,2.79961]
[1777898684502,47.28,79008.3,0.0,-0.98644,1e-05,2.80002]
[1777898687074,47.27,79009.01,0.0,-0.98643,1e-05,2.80091]
[1777898690502,47.27,79008.97,0.0,-0.98643,1e-05,2.80056]
[1777898696331,47.27,79010.33,0.0,-0.98643,1e-05,2.80216]
[1777898700679,47.27,79010.05,0.0,-0.98643,1e-05,2.8014]
[1777898702438,47.27,79004.96,0.0,-0.98648,1e-05,2.79259]
[1777898707473,47.27,79005.13,0.0,-0.98648,1e-05,2.79246]
[1777898711079,47.27,79005.36,0.0,-0.98648,1e-05,2.7926]
[1777898711345,47.27,79005.36,0.0,-0.98648,1e-05,2.7926]
[1777898711501,47.27,79004.23,0.0,-0.98649,1e-05,2.79065]
[1777898712508,47.27,78993.1,0.0,-0.98659,1e-05,2.77221]
[1777898713515,47.26,78991.09,0.0,-0.98661,1e-05,2.76823]
[1777898714522,47.26,78987.3,0.0,-0.98665,1e-05,2.76134]
[1777898718915,47.26,78988.41,0.0,-0.98664,1e-05,2.76305]
[1777898724593,47.26,78987.45,0.0,-0.98665,1e-05,2.7613]
[1777898729968,47.26,78987.57,0.0,-0.98665,1e-05,2.76139]
[1777898731642,47.26,78974.99,0.0,-0.98677,1e-05,2.73925]
[1777898732649,47.26,78970.96,0.0,-0.98681,1e-05,2.73208]
[1777898733656,47.26,78977.76,0.0,-0.98675,1e-05,2.74256]
[1777898735933,47.26,78978.2,0.0,-0.98675,1e-05,2.74329]
[1777898739698,47.26,78980.34,0.0,-0.98673,1e-05,2.74679]
[1777898744733,47.26,78980.44,0.0,-0.98673,1e-05,2.74694]
[1777898749767,47.26,78979.55,0.0,-0.98674,1e-05,2.74548]
[1777898754803,47.26,78981.51,0.0,-0.98672,1e-05,2.74868]
[1777898755810,47.26,78980.18,0.0,-0.98673,1e-05,2.7465]
[1777898758830,47.26,78981.69,0.0,-0.98672,1e-05,2.74896]
[1777898763866,47.26,78979.91,0.0,-0.98673,1e-05,2.74603]
[1777898764849,47.26,78979.91,0.0,-0.98673,1e-05,2.74603]
[1777898769908,47.26,78978.45,0.0,-0.98675,1e-05,2.74365]
[1777898770901,47.26,78978.45,0.0,-0.98675,1e-05,2.74365]
[1777898773935,47.26,78982.42,0.0,-0.98671,1e-05,2.75014]
[1777898774943,47.26,78983.92,0.0,-0.9867,1e-05,2.7526]
[1777898775949,47.26,78982.11,0.0,-0.98671,1e-05,2.74963]
[1777898776956,47.26,78983.76,0.0,-0.9867,1e-05,2.75232]
[1777898781991,47.26,78983.56,0.0,-0.9867,1e-05,2.75194]
[1777898787029,47.26,78985.06,0.0,-0.98669,1e-05,2.75435]
[1777898789041,47.26,78987.82,0.0,-0.98666,1e-05,2.75885]
[1777898790048,47.26,78994.13,0.0,-0.98661,1e-05,2.7692]
[1777898791055,47.26,78995.42,0.0,-0.9866,1e-05,2.76978]
[1777898793070,47.26,78996.66,0.0,-0.98659,1e-05,2.77174]
[1777898798105,47.25,78995.83,0.0,-0.9866,1e-05,2.77015]
[1777898801126,47.25,78997.66,0.0,-0.98658,1e-05,2.77303]
[1777898802134,47.25,78999.46,0.0,-0.98657,1e-05,2.77596]
[1777898806162,47.25,79000.81,0.0,-0.98656,1e-05,2.77798]
[1777898811644,47.25,79000.84,0.0,-0.98656,1e-05,2.77781]
[1777898811668,47.25,79002.59,0.0,-0.98654,1e-05,2.78059]
[1777898817848,47.25,79001.64,0.0,-0.98655,1e-05,2.77891]
[1777898817871,47.25,78998.54,0.0,-0.98658,1e-05,2.77357]
[1777898823281,47.25,78999.21,0.0,-0.98658,1e-05,2.77382]
[1777898825295,47.25,79000.98,0.0,-0.98656,1e-05,2.77664]
[1777898826302,47.25,79004.49,0.0,-0.98653,1e-05,2.78239]
[1777898831337,47.25,79004.82,0.0,-0.98653,1e-05,2.78264]
[1777898832343,47.25,79002.78,0.0,-0.98655,1e-05,2.77921]
[1777898837379,47.25,79002.31,0.0,-0.98656,1e-05,2.77815]
[1777898842415,47.24,79002.22,0.0,-0.98656,1e-05,2.77773]
[1777898845435,47.24,78997.29,0.0,-0.9866,1e-05,2.76946]
[1777898848457,47.24,78995.71,0.0,-0.98662,1e-05,2.76673]
[1777898853493,47.24,78989.61,0.0,-0.98668,1e-05,2.75503]
[1777898855733,47.24,78989.93,0.0,-0.98668,1e-05,2.75552]
[1777898857522,47.24,78979.12,0.0,-0.98678,1e-05,2.7378]
[1777898858529,47.24,78977.28,0.0,-0.98679,1e-05,2.73479]
[1777898859535,47.24,78978.72,0.0,-0.98678,1e-05,2.73715]
[1777898861549,47.24,78976.93,0.0,-0.9868,1e-05,2.73427]
[1777898863564,47.24,78975.33,0.0,-0.98681,1e-05,2.7317]
[1777898864571,47.24,78971.33,0.0,-0.98684,1e-05,2.72522]
[1777898869605,47.24,78971.42,0.0,-0.98684,1e-05,2.72557]
[1777898874641,47.24,78971.1,0.0,-0.98684,1e-05,2.72522]
[1777898882696,47.25,78971.49,0.0,-0.98684,1e-05,2.72614]
[1777898887732,47.25,78971.32,0.0,-0.98684,1e-05,2.72603]
[1777898889746,47.25,78972.85,0.0,-0.98683,1e-05,2.72859]
[1777898890753,47.25,78977.25,0.0,-0.98679,1e-05,2.73578]
[1777898891608,47.25,78977.25,0.0,-0.98679,1e-05,2.73578]
[1777898891760,47.25,78980.6,0.0,-0.98676,1e-05,2.74126]
[1777898892767,47.25,78981.84,0.0,-0.98675,1e-05,2.74329]
[1777898893773,47.25,78985.33,0.0,-0.98671,1e-05,2.749]
[1777898894781,47.25,78988.14,0.0,-0.98669,1e-05,2.7536]
[1777898895788,47.25,78989.96,0.0,-0.98667,1e-05,2.75657]
[1777898900823,47.25,78990.7,0.0,-0.98667,1e-05,2.75769]
[1777898905858,47.25,78990.22,0.0,-0.98667,1e-05,2.7568]
[1777898907873,47.25,78991.45,0.0,-0.98666,1e-05,2.75878]
[1777898912906,47.25,78993.12,0.0,-0.98665,1e-05,2.75989]
[1777898917942,47.24,78993.86,0.0,-0.98665,1e-05,2.76098]
[1777898921970,47.24,78995.78,0.0,-0.98663,1e-05,2.76404]
[1777898922977,47.24,79001.46,0.0,-0.98658,1e-05,2.77335]
[1777898923069,47.24,79001.46,0.0,-0.98658,1e-05,2.77335]
[1777898923983,47.24,79004.34,0.0,-0.98655,1e-05,2.77806]
[1777898924990,47.24,79005.67,0.0,-0.98654,1e-05,2.7802]
[1777898928014,47.24,79008.5,0.0,-0.98652,1e-05,2.7847]
[1777898932041,47.24,79010.27,0.0,-0.9865,1e-05,2.78738]
[1777898937076,47.24,79009.98,0.0,-0.98651,1e-05,2.78662]
[1777898937136,47.24,79013.93,0.0,-0.98647,1e-05,2.79309]
[1777898940098,47.24,79015.22,0.0,-0.98646,1e-05,2.79501]
[1777898941342,47.24,79018.08,0.0,-0.98644,1e-05,2.79967]
[1777898943092,47.24,79018.04,0.0,-0.98644,1e-05,2.79952]
[1777898943150,47.24,79013.25,0.0,-0.98648,1e-05,2.79149]
[1777898945887,47.24,79011.44,0.0,-0.9865,1e-05,2.78833]
[1777898949161,47.24,79020.59,0.0,-0.98642,1e-05,2.80319]
[1777898950653,47.24,79020.59,0.0,-0.98642,1e-05,2.80319]
[1777898950738,47.24,79020.59,0.0,-0.98642,1e-05,2.80319]
[1777898950826,47.24,79020.59,0.0,-0.98642,1e-05,2.80319]
[1777898950866,47.24,79020.88,0.0,-0.98641,1e-05,2.80349]
[1777898953245,47.24,79020.84,0.0,-0.98642,1e-05,2.80333]
[1777898955367,47.24,79019.53,0.0,-0.98643,1e-05,2.80096]
[1777898957217,47.24,79028.45,0.0,-0.98635,1e-05,2.81552]
[1777898959230,47.23,79033.41,0.0,-0.9863,1e-05,2.82356]
[1777898961387,47.23,79031.04,0.0,-0.98633,1e-05,2.81948]
[1777898961480,47.23,79031.04,0.0,-0.98633,1e-05,2.81948]
[1777898961574,47.23,79031.04,0.0,-0.98633,1e-05,2.81948]
[1777898961592,47.23,79031.06,0.0,-0.98633,1e-05,2.81938]
[1777898967289,47.23,79029.48,0.0,-0.98635,1e-05,2.81601]
[1777898972324,47.23,79030.98,0.0,-0.98634,1e-05,2.81638]
[1777898973062,47.23,79030.98,0.0,-0.98634,1e-05,2.81638]
[1777898973075,47.23,79030.98,0.0,-0.98634,1e-05,2.81638]
[1777898973104,47.23,79030.98,0.0,-0.98634,1e-05,2.81638]
[1777898973323,47.23,79030.98,0.0,-0.98634,1e-05,2.81638]
[1777898973407,47.23,79030.0,0.0,-0.98635,1e-05,2.81463]
[1777898977864,47.23,79028.06,0.0,-0.98637,1e-05,2.81105]
[1777898977945,47.23,79028.06,0.0,-0.98637,1e-05,2.81105]
[1777898977973,47.23,79020.54,0.0,-0.98644,1e-05,2.79832]
[1777898978075,47.23,79020.54,0.0,-0.98644,1e-05,2.79832]
[1777898980381,47.23,79020.43,0.0,-0.98644,1e-05,2.79796]
[1777898985416,47.23,79019.91,0.0,-0.98645,1e-05,2.79667]
[1777898990452,47.22,79019.53,0.0,-0.98646,1e-05,2.79562]
[1777898992682,47.22,79020.36,0.0,-0.98645,1e-05,2.79691]
[1777898992796,47.22,79020.36,0.0,-0.98645,1e-05,2.79691]
[1777898992825,47.22,79020.36,0.0,-0.98645,1e-05,2.79691]
[1777898992898,47.22,79020.49,0.0,-0.98645,1e-05,2.79696]
[1777898998508,47.22,79019.75,0.0,-0.98646,1e-05,2.79532]
[1777899002614,47.22,79021.5,0.0,-0.98644,1e-05,2.79798]
[1777899002637,47.22,79021.5,0.0,-0.98644,1e-05,2.79798]
[1777899002826,47.22,79021.5,0.0,-0.98644,1e-05,2.79798]
[1777899002849,47.22,79020.76,0.0,-0.98645,1e-05,2.79658]
[1777899006408,47.22,79021.32,0.0,-0.98645,1e-05,2.79734]
[1777899009990,47.22,79021.44,0.0,-0.98645,1e-05,2.79729]
[1777899010077,47.22,79021.44,0.0,-0.98645,1e-05,2.79729]
[1777899010593,47.22,79024.47,0.0,-0.98642,1e-05,2.80215]
[1777899015628,47.22,79024.89,0.0,-0.98642,1e-05,2.80239]
[1777899020664,47.22,79024.89,0.0,-0.98642,1e-05,2.80192]
[1777899023685,47.21,79020.87,0.0,-0.98646,1e-05,2.79497]
[1777899028722,47.21,79021.66,0.0,-0.98646,1e-05,2.79588]
[1777899033759,47.21,79021.16,0.0,-0.98647,1e-05,2.79304]
[1777899038795,47.21,79020.26,0.0,-0.98648,1e-05,2.79116]
[1777899043830,47.21,79019.93,0.0,-0.98649,1e-05,2.79025]
[1777899046851,47.21,79016.34,0.0,-0.98652,1e-05,2.7841]
[1777899051886,47.21,79013.6,0.0,-0.98655,1e-05,2.77929]
[1777899052892,47.21,79009.73,0.0,-0.98658,1e-05,2.77285]
[1777899053900,47.21,79005.72,0.0,-0.98662,1e-05,2.7662]
[1777899054907,47.21,78999.68,0.0,-0.98667,1e-05,2.75625]
[1777899056921,47.21,78992.56,0.0,-0.98674,1e-05,2.74456]
[1777899061956,47.21,78992.59,0.0,-0.98674,1e-05,2.74465]
[1777899063970,47.21,78985.16,0.0,-0.9868,1e-05,2.73255]
[1777899069004,47.21,78983.56,0.0,-0.98682,1e-05,2.73009]
[1777899074039,47.21,78983.25,0.0,-0.98682,1e-05,2.72973]
[1777899079076,47.21,78982.19,0.0,-0.98683,1e-05,2.72817]
[1777899084111,47.21,78978.72,0.0,-0.98686,1e-05,2.72271]
[1777899089145,47.21,78976.53,0.0,-0.98687,1e-05,2.71937]
[1777899094181,47.21,78972.78,0.0,-0.98691,1e-05,2.71206]
[1777899099215,47.21,78974.28,0.0,-0.9869,1e-05,2.71479]
[1777899100222,47.21,78978.02,0.0,-0.98686,1e-05,2.72091]
[1777899103677,47.21,78980.32,0.0,-0.98684,1e-05,2.72475]
[1777899103825,47.21,78980.32,0.0,-0.98684,1e-05,2.72475]
[1777899103885,47.21,78981.32,0.0,-0.98683,1e-05,2.72646]
[1777899105258,47.21,78977.61,0.0,-0.98687,1e-05,2.72046]
[1777899110308,47.21,78975.38,0.0,-0.98689,1e-05,2.71703]
[1777899110328,47.21,78975.38,0.0,-0.98689,1e-05,2.71703]
[1777899110382,47.21,78975.38,0.0,-0.98689,1e-05,2.71703]
[1777899110576,47.21,78975.38,0.0,-0.98689,1e-05,2.71703]
[1777899110677,47.21,78976.21,0.0,-0.98688,1e-05,2.71842]
[1777899116335,47.21,78977.73,0.0,-0.98686,1e-05,2.72118]
[1777899118577,47.21,78976.73,0.0,-0.98687,1e-05,2.7196]
[1777899118961,47.21,78976.73,0.0,-0.98687,1e-05,2.7196]
[1777899119077,47.21,78976.73,0.0,-0.98687,1e-05,2.7196]
[1777899119158,47.21,78975.24,0.0,-0.98688,1e-05,2.71727]
[1777899121463,47.21,78975.29,0.0,-0.98688,1e-05,2.71741]
[1777899121578,47.21,78975.29,0.0,-0.98688,1e-05,2.71741]
[1777899121653,47.22,78978.92,0.0,-0.98685,1e-05,2.72335]
[1777899127412,47.22,78980.08,0.0,-0.98684,1e-05,2.72548]
[1777899131858,47.22,78980.01,0.0,-0.98684,1e-05,2.72548]
[1777899131934,47.22,78980.01,0.0,-0.98684,1e-05,2.72548]
[1777899132077,47.22,78980.01,0.0,-0.98684,1e-05,2.72548]
[1777899132177,47.22,78976.56,0.0,-0.98687,1e-05,2.71995]
[1777899136475,47.22,78980.63,0.0,-0.98683,1e-05,2.72674]
[1777899140503,47.22,78987.95,0.0,-0.98677,1e-05,2.73882]
[1777899141618,47.22,78987.95,0.0,-0.98677,1e-05,2.73882]
[1777899141677,47.22,78987.95,0.0,-0.98677,1e-05,2.73882]
[1777899141791,47.22,78987.95,0.0,-0.98677,1e-05,2.73882]
[1777899141827,47.22,78987.95,0.0,-0.98677,1e-05,2.73882]
[1777899141905,47.22,78987.95,0.0,-0.98677,1e-05,2.73882]
[1777899142077,47.22,78987.95,0.0,-0.98677,1e-05,2.73882]
[1777899142110,47.22,78995.22,0.0,-0.9867,1e-05,2.75075]
[1777899144109,47.22,78995.39,0.0,-0.9867,1e-05,2.75103]
[1777899144188,47.22,78996.98,0.0,-0.98669,1e-05,2.75363]
[1777899146544,47.22,78991.97,0.0,-0.98673,1e-05,2.74541]
[1777899147839,47.22,78991.97,0.0,-0.98673,1e-05,2.74541]
[1777899147921,47.22,78991.97,0.0,-0.98673,1e-05,2.74541]
[1777899148078,47.22,78991.97,0.0,-0.98673,1e-05,2.74541]
[1777899148127,47.22,78992.08,0.0,-0.98673,1e-05,2.74558]
[1777899149950,47.22,78992.08,0.0,-0.98673,1e-05,2.74558]
[1777899155608,47.22,78994.46,0.0,-0.98671,1e-05,2.74796]
[1777899158598,47.22,78994.88,0.0,-0.98671,1e-05,2.74865]
[1777899158638,47.22,78994.88,0.0,-0.98671,1e-05,2.74865]
[1777899158826,47.22,78994.88,0.0,-0.98671,1e-05,2.74865]
[1777899158866,47.22,78996.94,0.0,-0.98669,1e-05,2.75202]
[1777899161908,47.22,78997.08,0.0,-0.98669,1e-05,2.75224]
[1777899164664,47.22,79000.78,0.0,-0.98666,1e-05,2.75829]
[1777899164729,47.22,79000.78,0.0,-0.98666,1e-05,2.75829]
[1777899164828,47.22,79000.78,0.0,-0.98666,1e-05,2.75829]
[1777899164892,47.22,79004.35,0.0,-0.98663,1e-05,2.76411]
[1777899167707,47.22,79004.44,0.0,-0.98663,1e-05,2.76424]
[1777899171968,47.22,79004.15,0.0,-0.98663,1e-05,2.76365]
[1777899172025,47.22,79004.15,0.0,-0.98663,1e-05,2.76365]
[1777899172076,47.22,79004.15,0.0,-0.98663,1e-05,2.76365]
[1777899172176,47.22,78990.87,0.0,-0.98675,1e-05,2.74184]
[1777899175749,47.22,78988.09,0.0,-0.98677,1e-05,2.73732]
[1777899180784,47.22,78991.54,0.0,-0.98674,1e-05,2.74304]
[1777899181638,47.22,78991.54,0.0,-0.98674,1e-05,2.74304]
[1777899181720,47.22,78991.54,0.0,-0.98674,1e-05,2.74304]
[1777899181827,47.22,78991.54,0.0,-0.98674,1e-05,2.74304]
[1777899181916,47.22,78995.52,0.0,-0.98671,1e-05,2.74957]
[1777899184811,47.22,78995.48,0.0,-0.98671,1e-05,2.7495]
[1777899189847,47.22,78995.17,0.0,-0.98671,1e-05,2.74898]
[1777899193247,47.22,78994.82,0.0,-0.98671,1e-05,2.7484]
[1777899193317,47.22,78994.82,0.0,-0.98671,1e-05,2.7484]
[1777899193325,47.22,78994.82,0.0,-0.98671,1e-05,2.7484]
[1777899193417,47.22,78994.72,0.0,-0.98671,1e-05,2.74823]
[1777899198910,47.22,78994.87,0.0,-0.98671,1e-05,2.74847]
[1777899203945,47.22,78994.07,0.0,-0.98672,1e-05,2.74715]
[1777899208980,47.22,78993.58,0.0,-0.98672,1e-05,2.74636]
[1777899210059,47.22,78993.58,0.0,-0.98672,1e-05,2.74636]
[1777899210080,47.22,78993.58,0.0,-0.98672,1e-05,2.74636]
[1777899210090,47.22,78993.58,0.0,-0.98672,1e-05,2.74636]
[1777899210198,47.22,78993.58,0.0,-0.98672,1e-05,2.74636]
[1777899210214,47.22,78993.34,0.0,-0.98673,1e-05,2.74597]
[1777899210324,47.22,78993.34,0.0,-0.98673,1e-05,2.74597]
[1777899214981,47.22,78993.61,0.0,-0.98673,1e-05,2.74491]
[1777899215291,47.22,78995.44,0.0,-0.98671,1e-05,2.7479]
[1777899215334,47.22,78995.44,0.0,-0.98671,1e-05,2.7479]
[1777899215390,47.22,78995.44,0.0,-0.98671,1e-05,2.7479]
[1777899215575,47.22,78995.44,0.0,-0.98671,1e-05,2.7479]
[1777899216029,47.22,78995.44,0.0,-0.98671,1e-05,2.74791]
[1777899221018,47.22,78994.78,0.0,-0.98672,1e-05,2.74683]
[1777899223599,47.22,78995.13,0.0,-0.98672,1e-05,2.74741]
[1777899227213,47.22,78995.41,0.0,-0.98671,1e-05,2.74786]
[1777899231019,47.22,78994.86,0.0,-0.98672,1e-05,2.74696]
[1777899231060,47.22,78994.86,0.0,-0.98672,1e-05,2.74696]
[1777899231076,47.22,78994.86,0.0,-0.98672,1e-05,2.74696]
[1777899231134,47.22,78994.86,0.0,-0.98672,1e-05,2.74696]
[1777899234155,47.22,78990.89,0.0,-0.98675,1e-05,2.74048]
[1777899236582,47.22,78987.87,0.0,-0.98678,1e-05,2.73558]
[1777899236687,47.22,78987.87,0.0,-0.98678,1e-05,2.73558]
[1777899236826,47.22,78987.87,0.0,-0.98678,1e-05,2.73558]
[1777899237175,47.22,78987.95,0.0,-0.98678,1e-05,2.73573]
[1777899242212,47.22,78987.17,0.0,-0.98679,1e-05,2.73456]
[1777899247245,47.22,78986.62,0.0,-0.98679,1e-05,2.73378]
[1777899247661,47.22,78986.62,0.0,-0.98679,1e-05,2.73378]
[1777899247767,47.22,78986.62,0.0,-0.98679,1e-05,2.73378]
[1777899247826,47.22,78986.62,0.0,-0.98679,1e-05,2.73378]
[1777899247867,47.22,78986.66,0.0,-0.98679,1e-05,2.73384]
[1777899253288,47.22,78986.43,0.0,-0.98679,1e-05,2.7336]
[1777899258323,47.22,78987.53,0.0,-0.98678,1e-05,2.7355]
[1777899258607,47.22,78987.53,0.0,-0.98678,1e-05,2.7355]
[1777899263521,47.22,78987.41,0.0,-0.98678,1e-05,2.73539]
[1777899267784,47.22,78987.14,0.0,-0.98678,1e-05,2.73503]
[1777899267829,47.22,78987.14,0.0,-0.98678,1e-05,2.73503]
[1777899267910,47.22,78987.14,0.0,-0.98678,1e-05,2.73503]
[1777899268081,47.22,78987.14,0.0,-0.98678,1e-05,2.73503]
[1777899268178,47.22,78989.84,0.0,-0.98676,1e-05,2.73948]
[1777899273428,47.22,78990.95,0.0,-0.98676,1e-05,2.73985]
[1777899274996,47.22,78990.95,0.0,-0.98676,1e-05,2.73985]
[1777899275077,47.22,78990.95,0.0,-0.98676,1e-05,2.73985]
[1777899275114,47.22,78990.95,0.0,-0.98676,1e-05,2.73985]
[1777899275223,47.22,78990.95,0.0,-0.98676,1e-05,2.73985]
[1777899275325,47.22,78990.95,0.0,-0.98676,1e-05,2.73985]
[1777899275325,47.22,78990.84,0.0,-0.98676,1e-05,2.7397]
[1777899280476,47.22,78989.68,0.0,-0.98677,1e-05,2.73787]
[1777899281591,47.22,78989.68,0.0,-0.98677,1e-05,2.73787]
[1777899281635,47.22,78989.68,0.0,-0.98677,1e-05,2.73787]
[1777899281825,47.22,78989.68,0.0,-0.98677,1e-05,2.73787]
[1777899281926,47.22,78989.4,0.0,-0.98677,1e-05,2.73742]
[1777899287526,47.22,78989.84,0.0,-0.98677,1e-05,2.73824]
[1777899290254,47.22,78989.84,0.0,-0.98677,1e-05,2.73824]
[1777899290290,47.22,78989.84,0.0,-0.98677,1e-05,2.73824]
[1777899290325,47.22,78989.84,0.0,-0.98677,1e-05,2.73824]
[1777899290355,47.22,78992.59,0.0,-0.98674,1e-05,2.74277]
[1777899295582,47.22,78993.29,0.0,-0.98673,1e-05,2.74396]
[1777899296918,47.22,78993.29,0.0,-0.98673,1e-05,2.74396]
[1777899296983,47.22,78993.29,0.0,-0.98673,1e-05,2.74396]
[1777899297076,47.22,78993.29,0.0,-0.98673,1e-05,2.74396]
[1777899297146,47.22,78994.11,0.0,-0.98673,1e-05,2.74531]
[1777899302632,47.22,78994.56,0.0,-0.98672,1e-05,2.74606]
[1777899307667,47.22,78993.46,0.0,-0.98673,1e-05,2.74428]
[1777899310010,47.22,78993.12,0.0,-0.98674,1e-05,2.74373]
[1777899310025,47.22,78993.12,0.0,-0.98674,1e-05,2.74373]
[1777899310074,47.22,78993.12,0.0,-0.98674,1e-05,2.74373]
[1777899310127,47.22,78992.43,0.0,-0.98674,1e-05,2.74261]
[1777899318743,47.22,78992.58,0.0,-0.98674,1e-05,2.74292]
[1777899320174,47.22,78992.58,0.0,-0.98674,1e-05,2.74292]
[1777899320297,47.22,78992.58,0.0,-0.98674,1e-05,2.74292]
[1777899320329,47.22,78992.58,0.0,-0.98674,1e-05,2.74292]
[1777899320275,47.22,78989.67,0.0,-0.98677,1e-05,2.73818]
[1777899320757,47.22,78989.54,0.0,-0.98677,1e-05,2.73796]
[1777899325793,47.22,78989.45,0.0,-0.98677,1e-05,2.7379]
[1777899327571,47.22,78989.73,0.0,-0.98676,1e-05,2.73837]
[1777899327699,47.22,78989.73,0.0,-0.98676,1e-05,2.73837]
[1777899327827,47.22,78989.73,0.0,-0.98676,1e-05,2.73837]
[1777899327929,47.22,78991.99,0.0,-0.98674,1e-05,2.74208]
[1777899333849,47.22,78993.17,0.0,-0.98674,1e-05,2.74255]
[1777899338874,47.22,78991.88,0.0,-0.98675,1e-05,2.74048]
[1777899338986,47.22,78991.88,0.0,-0.98675,1e-05,2.74048]
[1777899339082,47.22,78991.88,0.0,-0.98675,1e-05,2.74048]
[1777899339087,47.22,78990.79,0.0,-0.98676,1e-05,2.73872]
[1777899342651,47.22,78990.95,0.0,-0.98676,1e-05,2.73901]
[1777899343250,47.22,78990.95,0.0,-0.98676,1e-05,2.73901]
[1777899343328,47.22,78990.95,0.0,-0.98676,1e-05,2.73901]
[1777899343391,47.22,79004.64,0.0,-0.98664,1e-05,2.76146]
[1777899343486,47.22,79004.64,0.0,-0.98664,1e-05,2.76146]
[1777899343576,47.22,79004.64,0.0,-0.98664,1e-05,2.76146]
[1777899343919,47.22,79004.87,0.0,-0.98663,1e-05,2.76184]
[1777899344925,47.22,79007.89,0.0,-0.98661,1e-05,2.76679]
[1777899348147,47.22,79007.88,0.0,-0.98661,1e-05,2.76671]
[1777899355255,47.22,79008.22,0.0,-0.98661,1e-05,2.76645]
[1777899355326,47.22,79008.22,0.0,-0.98661,1e-05,2.76645]
[1777899355337,47.22,79008.22,0.0,-0.98661,1e-05,2.76645]
[1777899355398,47.21,79008.0,0.0,-0.98662,1e-05,2.76412]
[1777899355575,47.21,79008.0,0.0,-0.98662,1e-05,2.76412]
[1777899361039,47.2,79007.99,0.0,-0.98664,1e-05,2.76087]
[1777899361922,47.2,79007.99,0.0,-0.98664,1e-05,2.76087]
[1777899362075,47.2,79007.99,0.0,-0.98664,1e-05,2.76087]
[1777899362207,47.2,79007.99,0.0,-0.98664,1e-05,2.76087]
[1777899362308,47.2,78997.48,0.0,-0.98674,1e-05,2.74236]
[1777899364060,47.2,78994.82,0.0,-0.98677,1e-05,2.7374]
[1777899365374,47.2,78994.82,0.0,-0.98677,1e-05,2.7374]
[1777899366827,47.19,78993.37,0.0,-0.98679,1e-05,2.73383]
[1777899367083,47.19,78993.37,0.0,-0.98679,1e-05,2.73383]
[1777899367184,47.19,78993.33,0.0,-0.9868,1e-05,2.73257]
[1777899371299,47.18,78993.39,0.0,-0.98681,1e-05,2.7309]
[1777899375136,47.17,78990.64,0.0,-0.98685,1e-05,2.72351]
[1777899380172,47.16,78989.72,0.0,-0.98687,1e-05,2.71916]
[1777899384199,47.15,78986.26,0.0,-0.98691,1e-05,2.7113]
[1777899385081,47.15,78986.26,0.0,-0.98691,1e-05,2.7113]
[1777899385188,47.15,78986.26,0.0,-0.98691,1e-05,2.7113]
[1777899385295,47.15,78986.26,0.0,-0.98691,1e-05,2.7113]
[1777899385325,47.15,78986.26,0.0,-0.98691,1e-05,2.7113]
[1777899385433,47.15,78986.26,0.0,-0.98691,1e-05,2.7113]
[1777899385364,47.15,78985.51,0.0,-0.98692,1e-05,2.70953]
[1777899389075,47.15,78985.14,0.0,-0.98693,1e-05,2.70784]
[1777899389324,47.15,78985.14,0.0,-0.98693,1e-05,2.70784]
[1777899389434,47.15,78985.14,0.0,-0.98693,1e-05,2.70784]
[1777899389335,47.14,78985.33,0.0,-0.98694,1e-05,2.70706]
[1777899393078,47.14,78985.65,0.0,-0.98695,1e-05,2.70446]
[1777899393324,47.14,78985.65,0.0,-0.98695,1e-05,2.70446]
[1777899393441,47.14,78985.65,0.0,-0.98695,1e-05,2.70446]
[1777899393425,47.14,78986.73,0.0,-0.98694,1e-05,2.70567]
[1777899397079,47.13,78986.69,0.0,-0.98695,1e-05,2.70399]
[1777899397324,47.13,78986.69,0.0,-0.98695,1e-05,2.70399]
[1777899397439,47.13,78986.69,0.0,-0.98695,1e-05,2.70399]
[1777899397426,47.13,78986.76,0.0,-0.98696,1e-05,2.70357]
[1777899401078,47.12,78986.73,0.0,-0.98697,1e-05,2.70192]
[1777899401324,47.12,78986.73,0.0,-0.98697,1e-05,2.70192]
[1777899401439,47.12,78986.73,0.0,-0.98697,1e-05,2.70192]
[1777899401425,47.12,78986.54,0.0,-0.98697,1e-05,2.70108]
[1777899405080,47.12,78986.69,0.0,-0.98698,1e-05,2.69974]
[1777899405324,47.12,78986.69,0.0,-0.98698,1e-05,2.69974]
[1777899405435,47.12,78986.69,0.0,-0.98698,1e-05,2.69974]
[1777899405381,47.11,78986.95,0.0,-0.98698,1e-05,2.69963]
[1777899405547,47.11,78986.95,0.0,-0.98698,1e-05,2.69963]
[1777899406354,47.11,78986.95,0.0,-0.98698,1e-05,2.69911]
[1777899409079,47.11,78986.93,0.0,-0.98699,1e-05,2.69803]
[1777899409106,47.11,78986.93,0.0,-0.98699,1e-05,2.69803]
[1777899409375,47.11,78986.91,0.0,-0.98699,1e-05,2.69747]
[1777899413074,47.1,78987.0,0.0,-0.987,1e-05,2.69606]
[1777899413145,47.1,78987.0,0.0,-0.987,1e-05,2.69606]
[1777899413402,47.1,78986.38,0.0,-0.98701,1e-05,2.69454]
[1777899415075,47.1,78986.38,0.0,-0.98701,1e-05,2.69454]
[1777899415189,47.1,78986.38,0.0,-0.98701,1e-05,2.69454]
[1777899415416,47.1,78986.23,0.0,-0.98701,1e-05,2.69326]
[1777899419078,47.09,78986.63,0.0,-0.98702,1e-05,2.69237]
[1777899419192,47.09,78986.63,0.0,-0.98702,1e-05,2.69237]
[1777899419445,47.09,78987.17,0.0,-0.98702,1e-05,2.69273]
[1777899422077,47.09,78986.85,0.0,-0.98702,1e-05,2.6917]
[1777899425487,47.08,78988.63,0.0,-0.98702,1e-05,2.69203]
[1777899428357,47.08,78988.32,0.0,-0.98703,1e-05,2.69102]
[1777899429076,47.07,78988.75,0.0,-0.98703,1e-05,2.6907]
[1777899430522,47.07,78990.44,0.0,-0.98702,1e-05,2.69242]
[1777899433079,47.07,78990.29,0.0,-0.98702,1e-05,2.69167]
[1777899436563,47.06,78988.64,0.0,-0.98705,1e-05,2.68648]
[1777899441599,47.05,78988.54,0.0,-0.98707,1e-05,2.68383]
[1777899445672,47.05,78989.11,0.0,-0.98707,1e-05,2.68377]
[1777899445985,47.05,78989.11,0.0,-0.98707,1e-05,2.68377]
[1777899452675,47.03,78987.63,0.0,-0.98711,1e-05,2.67552]
[1777899457710,47.02,78986.54,0.0,-0.98713,1e-05,2.6714]
[1777899459725,47.02,78988.57,0.0,-0.98712,1e-05,2.67372]
[1777899461740,47.02,78989.87,0.0,-0.98712,1e-05,2.67488]
[1777899466775,47.01,78989.06,0.0,-0.98714,1e-05,2.67122]
[1777899471810,47.0,78989.21,0.0,-0.98715,1e-05,2.66914]
[1777899474831,47.0,78990.64,0.0,-0.98714,1e-05,2.67005]
[1777899475838,47.0,78992.68,0.0,-0.98713,1e-05,2.67287]
[1777899477852,46.99,78994.74,0.0,-0.98711,1e-05,2.67526]
[1777899478960,46.99,78994.74,0.0,-0.98711,1e-05,2.67526]
[1777899479026,46.99,78997.73,0.0,-0.98709,1e-05,2.67961]
[1777899483075,46.99,78998.66,0.0,-0.98709,1e-05,2.67968]
[1777899483144,46.98,79005.4,0.0,-0.98703,1e-05,2.69008]
[1777899487078,46.98,79006.54,0.0,-0.98703,1e-05,2.69046]
[1777899487135,46.98,79006.54,0.0,-0.98703,1e-05,2.69046]
[1777899487325,46.98,79006.54,0.0,-0.98703,1e-05,2.69046]
[1777899487420,46.98,79007.71,0.0,-0.98703,1e-05,2.69136]
[1777899493263,46.97,79008.0,0.0,-0.98704,1e-05,2.68983]
[1777899496437,46.96,79004.63,0.0,-0.98707,1e-05,2.6829]
[1777899496475,46.96,79004.63,0.0,-0.98707,1e-05,2.6829]
[1777899496538,46.96,79003.05,0.0,-0.98709,1e-05,2.67938]
[1777899496575,46.96,79003.05,0.0,-0.98709,1e-05,2.67938]
[1777899502020,46.95,79003.24,0.0,-0.9871,1e-05,2.67731]
[1777899505331,46.95,79004.22,0.0,-0.9871,1e-05,2.67794]
[1777899507682,46.94,79004.08,0.0,-0.98711,1e-05,2.6763]
[1777899509070,46.94,78993.81,0.0,-0.98721,1e-05,2.65885]
[1777899510413,46.94,78993.81,0.0,-0.98721,1e-05,2.65885]
[1777899510471,46.94,78993.81,0.0,-0.98721,1e-05,2.65885]
[1777899510575,46.94,78993.81,0.0,-0.98721,1e-05,2.65885]
[1777899510515,46.94,78990.58,0.0,-0.98724,1e-05,2.65277]
[1777899516119,46.93,78989.66,0.0,-0.98726,1e-05,2.6477]
[1777899520109,46.93,78988.84,0.0,-0.98728,1e-05,2.64514]
[1777899520220,46.93,78988.84,0.0,-0.98728,1e-05,2.64514]
[1777899520326,46.93,78988.84,0.0,-0.98728,1e-05,2.64514]
[1777899520328,46.92,78988.65,0.0,-0.98729,1e-05,2.64401]
[1777899523650,46.92,78988.06,0.0,-0.98729,1e-05,2.64225]
[1777899527583,46.92,78988.79,0.0,-0.9873,1e-05,2.64219]
[1777899527699,46.91,78988.61,0.0,-0.9873,1e-05,2.64149]
[1777899527824,46.91,78988.61,0.0,-0.9873,1e-05,2.64149]
[1777899528203,46.91,78989.04,0.0,-0.9873,1e-05,2.64177]
[1777899529728,46.91,78989.03,0.0,-0.9873,1e-05,2.64135]
[1777899535252,46.9,78988.85,0.0,-0.98732,1e-05,2.63865]
[1777899536983,46.9,78987.12,0.0,-0.98733,1e-05,2.63549]
[1777899537022,46.9,78987.12,0.0,-0.98733,1e-05,2.63549]
[1777899537079,46.9,78987.12,0.0,-0.98733,1e-05,2.63549]
[1777899537135,46.9,78987.12,0.0,-0.98733,1e-05,2.63549]
[1777899537246,46.9,78987.12,0.0,-0.98733,1e-05,2.63549]
[1777899537326,46.9,78987.12,0.0,-0.98733,1e-05,2.63549]
[1777899537348,46.9,78985.11,0.0,-0.98735,1e-05,2.63149]
[1777899539280,46.9,78988.89,0.0,-0.98733,1e-05,2.63674]
[1777899543589,46.89,78988.71,0.0,-0.98733,1e-05,2.63527]
[1777899543670,46.89,78987.57,0.0,-0.98735,1e-05,2.63306]
[1777899543826,46.89,78987.57,0.0,-0.98735,1e-05,2.63306]
[1777899544314,46.89,78986.87,0.0,-0.98735,1e-05,2.63155]
[1777899549351,46.88,78987.37,0.0,-0.98736,1e-05,2.63042]
[1777899551178,46.88,78986.44,0.0,-0.98737,1e-05,2.62856]
[1777899551297,46.88,78986.44,0.0,-0.98737,1e-05,2.62856]
[1777899551330,46.88,78986.44,0.0,-0.98737,1e-05,2.62856]
[1777899551396,46.88,78987.37,0.0,-0.98736,1e-05,2.62966]
[1777899556400,46.87,78986.37,0.0,-0.98738,1e-05,2.62617]
[1777899557881,46.87,78987.7,0.0,-0.98737,1e-05,2.62791]
[1777899557930,46.87,78987.7,0.0,-0.98737,1e-05,2.62791]
[1777899558075,46.87,78987.7,0.0,-0.98737,1e-05,2.62791]
[1777899558614,46.87,78987.7,0.0,-0.98737,1e-05,2.62791]
[1777899558414,46.87,78987.06,0.0,-0.98738,1e-05,2.62651]
[1777899560342,46.87,78987.21,0.0,-0.98738,1e-05,2.62637]
[1777899561634,46.87,78987.18,0.0,-0.98739,1e-05,2.62558]
[1777899561802,46.87,78987.18,0.0,-0.98739,1e-05,2.62558]
[1777899561829,46.87,78987.18,0.0,-0.98739,1e-05,2.62558]
[1777899562443,46.87,78984.91,0.0,-0.98741,1e-05,2.62159]
[1777899567478,46.86,78985.62,0.0,-0.98741,1e-05,2.62089]
[1777899568691,46.86,78984.7,0.0,-0.98742,1e-05,2.61907]
[1777899568752,46.86,78984.7,0.0,-0.98742,1e-05,2.61907]
[1777899568826,46.86,78984.7,0.0,-0.98742,1e-05,2.61907]
[1777899569492,46.86,78984.83,0.0,-0.98742,1e-05,2.61891]
[1777899574526,46.85,78984.14,0.0,-0.98745,1e-05,2.61456]
[1777899575003,46.85,78984.14,0.0,-0.98745,1e-05,2.61456]
[1777899575066,46.85,78984.14,0.0,-0.98745,1e-05,2.61456]
[1777899575086,46.85,78984.14,0.0,-0.98745,1e-05,2.61456]
[1777899575533,46.85,78982.92,0.0,-0.98746,1e-05,2.61227]
[1777899580569,46.84,78981.32,0.0,-0.98748,1e-05,2.60801]
[1777899581073,46.84,78981.32,0.0,-0.98748,1e-05,2.60801]
[1777899581140,46.84,78981.32,0.0,-0.98748,1e-05,2.60801]
[1777899581329,46.84,78981.32,0.0,-0.98748,1e-05,2.60801]
[1777899581576,46.84,78980.63,0.0,-0.98749,1e-05,2.60658]
[1777899586611,46.84,78980.08,0.0,-0.9875,1e-05,2.60402]
[1777899587618,46.83,78967.8,0.0,-0.98761,1e-05,2.58433]
[1777899588633,46.83,78955.18,0.0,-0.98772,1e-05,2.56426]
[1777899589644,46.83,78929.17,0.0,-0.98794,1e-05,2.52362]
[1777899590666,46.83,78900.26,0.0,-0.98818,1e-05,2.47973]
[1777899591678,46.83,78900.26,0.0,-0.98818,1e-05,2.47973]
[1777899591697,46.83,78889.05,0.0,-0.98827,1e-05,2.46261]
[1777899592676,46.83,78889.27,0.0,-0.98827,1e-05,2.46287]
[1777899593379,46.83,78889.27,0.0,-0.98827,1e-05,2.46287]
[1777899593664,46.83,78889.27,0.0,-0.98827,1e-05,2.46287]
[1777899593682,46.83,78891.67,0.0,-0.98825,1e-05,2.46642]
[1777899594012,46.83,78891.67,0.0,-0.98825,1e-05,2.46642]
[1777899595584,46.83,78889.79,0.0,-0.98826,1e-05,2.46348]
[1777899595694,46.83,78889.79,0.0,-0.98826,1e-05,2.46348]
[1777899597834,46.83,78890.74,0.0,-0.98826,1e-05,2.46466]
[1777899599728,46.83,78883.33,0.0,-0.98832,1e-05,2.45328]
[1777899601635,46.83,78883.33,0.0,-0.98832,1e-05,2.45328]
[1777899601647,46.83,78868.82,0.0,-0.98844,1e-05,2.43147]
[1777899601782,46.83,78868.82,0.0,-0.98844,1e-05,2.4314]
[1777899602789,46.83,78850.18,0.0,-0.98859,1e-05,2.40356]
[1777899603796,46.83,78847.09,0.0,-0.98861,1e-05,2.39952]
[1777899604803,46.83,78838.04,0.0,-0.98868,1e-05,2.38634]
[1777899606002,46.83,78838.04,0.0,-0.98868,1e-05,2.38634]
[1777899606075,46.83,78838.04,0.0,-0.98868,1e-05,2.38634]
[1777899606099,46.83,78829.07,0.0,-0.98875,1e-05,2.37354]
[1777899607831,46.83,78828.71,0.0,-0.98875,1e-05,2.37301]
[1777899608027,46.83,78828.71,0.0,-0.98875,1e-05,2.37301]
[1777899608068,46.84,78821.19,0.0,-0.98881,1e-05,2.36209]
[1777899609838,46.84,78825.45,0.0,-0.98877,1e-05,2.36839]
[1777899610845,46.84,78823.7,0.0,-0.98879,1e-05,2.36592]
[1777899611852,46.84,78816.2,0.0,-0.98884,1e-05,2.35503]
[1777899612873,46.84,78816.2,0.0,-0.98884,1e-05,2.35503]
[1777899612897,46.84,78782.17,0.0,-0.98911,1e-05,2.30583]
[1777899614879,46.84,78767.46,0.0,-0.98922,1e-05,2.28497]
[1777899616180,46.84,78767.46,0.0,-0.98922,1e-05,2.28497]
[1777899616196,46.84,78779.86,0.0,-0.98912,1e-05,2.30309]
[1777899618335,46.84,78780.55,0.0,-0.98912,1e-05,2.30408]
[1777899618524,46.84,78780.55,0.0,-0.98912,1e-05,2.30408]
[1777899618531,46.84,78797.1,0.0,-0.98899,1e-05,2.32833]
[1777899619915,46.84,78796.03,0.0,-0.98899,1e-05,2.32712]
[1777899620923,46.84,78800.2,0.0,-0.98896,1e-05,2.3333]
[1777899621929,46.84,78794.87,0.0,-0.989,1e-05,2.32572]
[1777899622937,46.84,78790.66,0.0,-0.98903,1e-05,2.31977]
[1777899623944,46.84,78779.68,0.0,-0.98912,1e-05,2.30413]
[1777899624951,46.84,78775.59,0.0,-0.98915,1e-05,2.29842]
[1777899625958,46.84,78780.98,0.0,-0.9891,1e-05,2.30633]
[1777899626964,46.85,78787.94,0.0,-0.98905,1e-05,2.31653]
[1777899628979,46.85,78789.24,0.0,-0.98904,1e-05,2.31874]
[1777899629986,46.85,78785.23,0.0,-0.98907,1e-05,2.31312]
[1777899632018,46.85,78790.15,0.0,-0.98903,1e-05,2.31902]
[1777899632998,46.85,78790.15,0.0,-0.98903,1e-05,2.31902]
[1777899633197,46.85,78750.87,0.0,-0.98933,1e-05,2.26292]
[1777899634203,46.85,78750.87,0.0,-0.98933,1e-05,2.26292]
[1777899634302,46.85,78732.15,0.0,-0.98947,1e-05,2.23673]
[1777899635712,46.85,78732.15,0.0,-0.98947,1e-05,2.23673]
[1777899635746,46.85,78730.4,0.0,-0.98948,1e-05,2.23446]
[1777899637111,46.85,78730.4,0.0,-0.98948,1e-05,2.23446]
[1777899637863,46.85,78730.4,0.0,-0.98948,1e-05,2.23446]
[1777899637149,46.85,78723.46,0.0,-0.98953,1e-05,2.22501]
[1777899638123,46.85,78723.05,0.0,-0.98953,1e-05,2.22491]
[1777899639076,46.87,78691.85,0.0,-0.98974,1e-05,2.18636]
[1777899640083,46.87,78672.15,0.0,-0.98988,1e-05,2.15977]
[1777899641398,46.87,78672.15,0.0,-0.98988,1e-05,2.15977]
[1777899641506,46.87,78660.55,0.0,-0.98996,1e-05,2.1448]
[1777899642941,46.87,78660.55,0.0,-0.98996,1e-05,2.1448]
[1777899643119,46.88,78641.86,0.0,-0.99009,1e-05,2.12005]
[1777899644122,46.88,78632.53,0.0,-0.99015,1e-05,2.108]
[1777899645428,46.88,78632.53,0.0,-0.99015,1e-05,2.108]
[1777899645618,46.88,78632.53,0.0,-0.99015,1e-05,2.108]
[1777899645695,46.88,78641.33,0.0,-0.99008,1e-05,2.12077]
[1777899647143,46.88,78639.79,0.0,-0.99009,1e-05,2.11919]
[1777899648150,46.89,78629.14,0.0,-0.99016,1e-05,2.10542]
[1777899649157,46.89,78633.07,0.0,-0.99013,1e-05,2.11117]
[1777899651171,46.89,78641.81,0.0,-0.99007,1e-05,2.12387]
[1777899652178,46.89,78654.26,0.0,-0.98997,1e-05,2.14112]
[1777899653185,46.91,78664.47,0.0,-0.98987,1e-05,2.16008]
[1777899655199,46.92,78670.12,0.0,-0.98983,1e-05,2.1682]
[1777899656243,46.93,78693.36,0.0,-0.98964,1e-05,2.20444]
[1777899657229,46.93,78710.89,0.0,-0.98951,1e-05,2.22908]
[1777899658236,46.93,78718.62,0.0,-0.98945,1e-05,2.24017]
[1777899659243,46.94,78712.76,0.0,-0.98949,1e-05,2.23281]
[1777899660250,46.94,78717.29,0.0,-0.98946,1e-05,2.23915]
[1777899661258,46.94,78728.7,0.0,-0.98936,1e-05,2.25684]
[1777899663272,46.95,78713.87,0.0,-0.98947,1e-05,2.23713]
[1777899664279,46.95,78707.96,0.0,-0.98951,1e-05,2.22915]
[1777899665286,46.95,78699.82,0.0,-0.98957,1e-05,2.21812]
[1777899666293,46.95,78694.02,0.0,-0.98961,1e-05,2.21039]
[1777899671328,46.96,78683.07,0.0,-0.98968,1e-05,2.1969]
[1777899671996,46.96,78683.07,0.0,-0.98968,1e-05,2.1969]
[1777899672335,46.96,78663.65,0.0,-0.98982,1e-05,2.17065]
[1777899673342,46.96,78647.87,0.0,-0.98993,1e-05,2.15018]
[1777899674349,46.97,78643.39,0.0,-0.98995,1e-05,2.1451]
[1777899675356,46.97,78624.72,0.0,-0.99008,1e-05,2.12095]
[1777899676507,46.97,78624.72,0.0,-0.99008,1e-05,2.12095]
[1777899676600,46.98,78624.24,0.0,-0.99008,1e-05,2.12132]
[1777899678377,46.98,78629.48,0.0,-0.99003,1e-05,2.1293]
[1777899680391,46.98,78641.35,0.0,-0.98995,1e-05,2.14621]
[1777899681398,46.99,78642.16,0.0,-0.98994,1e-05,2.14774]
[1777899682639,46.99,78647.65,0.0,-0.9899,1e-05,2.1556]
[1777899684419,46.99,78642.74,0.0,-0.98993,1e-05,2.14977]
[1777899685425,46.99,78636.8,0.0,-0.98997,1e-05,2.14217]
[1777899686433,46.99,78629.63,0.0,-0.99001,1e-05,2.13294]
[1777899687439,47.0,78624.34,0.0,-0.99005,1e-05,2.12628]
[1777899688446,47.0,78618.21,0.0,-0.99009,1e-05,2.11853]
[1777899689454,47.0,78622.35,0.0,-0.99006,1e-05,2.12455]
[1777899691469,47.0,78627.05,0.0,-0.99003,1e-05,2.1305]
[1777899692476,47.0,78623.05,0.0,-0.99005,1e-05,2.12558]
[1777899695496,47.01,78637.38,0.0,-0.98994,1e-05,2.14626]
[1777899696504,47.01,78641.61,0.0,-0.98991,1e-05,2.15242]
[1777899698518,47.05,78652.25,0.0,-0.98978,1e-05,2.17696]
[1777899699525,47.06,78656.63,0.0,-0.98974,1e-05,2.18388]
[1777899702546,47.07,78651.52,0.0,-0.98977,1e-05,2.17964]
[1777899703553,47.07,78646.56,0.0,-0.9898,1e-05,2.17323]
[1777899705567,47.07,78642.46,0.0,-0.98983,1e-05,2.1684]
[1777899707585,47.08,78645.79,0.0,-0.98979,1e-05,2.17427]
[1777899712621,47.13,78653.7,0.0,-0.98967,1e-05,2.19792]
[1777899713628,47.13,78666.23,0.0,-0.98957,1e-05,2.21609]
[1777899714635,47.13,78686.26,0.0,-0.98942,1e-05,2.24481]
[1777899715641,47.14,78703.14,0.0,-0.98929,1e-05,2.26928]
[1777899716649,47.14,78706.61,0.0,-0.98926,1e-05,2.27496]
[1777899717656,47.14,78703.26,0.0,-0.98928,1e-05,2.271]
[1777899719670,47.14,78696.31,0.0,-0.98933,1e-05,2.26165]
[1777899721683,47.15,78689.85,0.0,-0.98938,1e-05,2.25304]
[1777899722739,47.15,78681.97,0.0,-0.98943,1e-05,2.24226]
[1777899723720,47.15,78681.07,0.0,-0.98944,1e-05,2.24126]
[1777899725734,47.15,78675.69,0.0,-0.98947,1e-05,2.23541]
[1777899726741,47.15,78679.53,0.0,-0.98944,1e-05,2.24104]
[1777899728755,47.16,78686.04,0.0,-0.98938,1e-05,2.25178]
[1777899733790,47.17,78686.07,0.0,-0.98938,1e-05,2.25305]
[1777899734616,47.17,78686.07,0.0,-0.98938,1e-05,2.25305]
[1777899734706,47.17,78686.07,0.0,-0.98938,1e-05,2.25305]
[1777899734828,47.17,78686.07,0.0,-0.98938,1e-05,2.25305]
[1777899734929,47.17,78689.41,0.0,-0.98935,1e-05,2.25798]
[1777899736836,47.17,78689.41,0.0,-0.98935,1e-05,2.25798]
[1777899736886,47.17,78689.41,0.0,-0.98935,1e-05,2.25798]
[1777899736995,47.17,78689.13,0.0,-0.98935,1e-05,2.25805]
[1777899737075,47.17,78689.13,0.0,-0.98935,1e-05,2.25805]
[1777899739832,47.17,78696.19,0.0,-0.98929,1e-05,2.26923]
[1777899740897,47.17,78696.19,0.0,-0.98929,1e-05,2.26923]
[1777899740839,47.18,78700.35,0.0,-0.98925,1e-05,2.27588]
[1777899740994,47.18,78700.35,0.0,-0.98925,1e-05,2.27588]
[1777899741076,47.18,78700.35,0.0,-0.98925,1e-05,2.27588]
[1777899741846,47.18,78699.51,0.0,-0.98926,1e-05,2.2749]
[1777899742143,47.18,78699.51,0.0,-0.98926,1e-05,2.2749]
[1777899742189,47.18,78699.51,0.0,-0.98926,1e-05,2.2749]
[1777899742327,47.18,78699.51,0.0,-0.98926,1e-05,2.2749]
[1777899745874,47.18,78705.17,0.0,-0.98921,1e-05,2.2837]
[1777899746881,47.18,78711.54,0.0,-0.98916,1e-05,2.2929]
[1777899747888,47.18,78715.12,0.0,-0.98914,1e-05,2.29817]
[1777899749902,47.18,78720.45,0.0,-0.98909,1e-05,2.30608]
[1777899750909,47.18,78724.29,0.0,-0.98906,1e-05,2.31171]
[1777899752957,47.18,78725.39,0.0,-0.98906,1e-05,2.31208]
[1777899753073,47.18,78724.66,0.0,-0.98906,1e-05,2.31118]
[1777899753324,47.18,78724.66,0.0,-0.98906,1e-05,2.31118]
[1777899753931,47.19,78724.65,0.0,-0.98906,1e-05,2.3113]
[1777899757961,47.19,78734.61,0.0,-0.98898,1e-05,2.32614]
[1777899758968,47.19,78738.03,0.0,-0.98896,1e-05,2.33117]
[1777899759975,47.19,78733.49,0.0,-0.98899,1e-05,2.32476]
[1777899760862,47.19,78733.49,0.0,-0.98899,1e-05,2.32476]
[1777899760946,47.19,78733.49,0.0,-0.98899,1e-05,2.32476]
[1777899760941,47.19,78733.6,0.0,-0.98899,1e-05,2.32503]
[1777899761074,47.19,78733.6,0.0,-0.98899,1e-05,2.32503]
[1777899761668,47.19,78733.6,0.0,-0.98899,1e-05,2.32503]
[1777899761827,47.19,78733.6,0.0,-0.98899,1e-05,2.32503]
[1777899761855,47.19,78733.6,0.0,-0.98899,1e-05,2.32503]
[1777899761900,47.19,78733.25,0.0,-0.98899,1e-05,2.32465]
[1777899762075,47.19,78733.25,0.0,-0.98899,1e-05,2.32465]
[1777899767026,47.19,78724.15,0.0,-0.98906,1e-05,2.31222]
[1777899768432,47.19,78724.15,0.0,-0.98906,1e-05,2.31222]
[1777899768472,47.19,78724.15,0.0,-0.98906,1e-05,2.31222]
[1777899768575,47.19,78724.15,0.0,-0.98906,1e-05,2.31222]
[1777899768700,47.19,78724.15,0.0,-0.98906,1e-05,2.31222]
[1777899768788,47.19,78718.06,0.0,-0.9891,1e-05,2.30382]
[1777899770519,47.19,78718.06,0.0,-0.9891,1e-05,2.30382]
[1777899770577,47.19,78718.06,0.0,-0.9891,1e-05,2.30382]
[1777899770631,47.19,78718.06,0.0,-0.9891,1e-05,2.30382]
[1777899770744,47.19,78718.06,0.0,-0.9891,1e-05,2.30382]
[1777899770828,47.19,78718.06,0.0,-0.9891,1e-05,2.30382]
[1777899770860,47.19,78718.06,0.0,-0.9891,1e-05,2.30382]
[1777899770961,47.19,78709.26,0.0,-0.98917,1e-05,2.29161]
[1777899771077,47.19,78709.26,0.0,-0.98917,1e-05,2.29161]
[1777899772578,47.19,78708.11,0.0,-0.98918,1e-05,2.28998]
[1777899772593,47.19,78708.11,0.0,-0.98918,1e-05,2.28998]
[1777899772662,47.19,78707.59,0.0,-0.98918,1e-05,2.28959]
[1777899774578,47.19,78707.59,0.0,-0.98918,1e-05,2.28959]
[1777899774691,47.19,78707.59,0.0,-0.98918,1e-05,2.28959]
[1777899774792,47.2,78708.2,0.0,-0.98917,1e-05,2.29081]
[1777899778574,47.2,78706.66,0.0,-0.98918,1e-05,2.28898]
[1777899778610,47.2,78706.66,0.0,-0.98918,1e-05,2.28898]
[1777899778629,47.2,78691.54,0.0,-0.98929,1e-05,2.26797]
[1777899780284,47.2,78691.54,0.0,-0.98929,1e-05,2.26797]
[1777899780326,47.2,78691.54,0.0,-0.98929,1e-05,2.26797]
[1777899780341,47.2,78691.54,0.0,-0.98929,1e-05,2.26797]
[1777899780582,47.2,78691.54,0.0,-0.98929,1e-05,2.26797]
[1777899780672,47.2,78690.44,0.0,-0.9893,1e-05,2.26684]
[1777899782574,47.2,78690.44,0.0,-0.9893,1e-05,2.26684]
[1777899782691,47.2,78690.44,0.0,-0.9893,1e-05,2.26684]
[1777899782825,47.2,78690.44,0.0,-0.9893,1e-05,2.26684]
[1777899782905,47.2,78678.45,0.0,-0.98939,1e-05,2.25046]
[1777899783074,47.2,78678.45,0.0,-0.98939,1e-05,2.25046]
[1777899783095,47.2,78678.45,0.0,-0.98939,1e-05,2.25046]
[1777899783227,47.2,78678.45,0.0,-0.98939,1e-05,2.25046]
[1777899783324,47.2,78678.45,0.0,-0.98939,1e-05,2.25046]
[1777899783434,47.2,78678.45,0.0,-0.98939,1e-05,2.25046]
[1777899783527,47.2,78675.89,0.0,-0.9894,1e-05,2.24713]
[1777899786577,47.2,78676.04,0.0,-0.9894,1e-05,2.24758]
[1777899786825,47.2,78676.04,0.0,-0.9894,1e-05,2.24758]
[1777899786854,47.21,78673.09,0.0,-0.98942,1e-05,2.24395]
[1777899787053,47.21,78673.09,0.0,-0.98942,1e-05,2.24395]
[1777899790142,47.21,78671.45,0.0,-0.98943,1e-05,2.24217]
[1777899790258,47.21,78671.45,0.0,-0.98943,1e-05,2.24217]
[1777899790326,47.21,78671.45,0.0,-0.98943,1e-05,2.24217]
[1777899790393,47.21,78671.45,0.0,-0.98943,1e-05,2.24217]
[1777899790702,47.21,78671.45,0.0,-0.98943,1e-05,2.24217]
[1777899790729,47.21,78671.45,0.0,-0.98943,1e-05,2.24217]
[1777899790828,47.21,78671.45,0.0,-0.98943,1e-05,2.24217]
[1777899790930,47.21,78667.53,0.0,-0.98946,1e-05,2.23722]
[1777899792577,47.21,78667.28,0.0,-0.98946,1e-05,2.23687]
[1777899792656,47.21,78667.28,0.0,-0.98946,1e-05,2.23687]
[1777899792772,47.21,78667.28,0.0,-0.98946,1e-05,2.23687]
[1777899792851,47.21,78664.65,0.0,-0.98948,1e-05,2.23373]
[1777899796576,47.21,78663.76,0.0,-0.98948,1e-05,2.23303]
[1777899796825,47.21,78663.76,0.0,-0.98948,1e-05,2.23303]
[1777899796934,47.21,78663.76,0.0,-0.98948,1e-05,2.23303]
[1777899796927,47.22,78663.75,0.0,-0.98948,1e-05,2.23356]
[1777899800580,47.22,78662.95,0.0,-0.98948,1e-05,2.23299]
[1777899800615,47.22,78662.95,0.0,-0.98948,1e-05,2.23299]
[1777899800783,47.22,78662.95,0.0,-0.98948,1e-05,2.23299]
[1777899800825,47.22,78662.95,0.0,-0.98948,1e-05,2.23299]
[1777899800878,47.22,78658.56,0.0,-0.98951,1e-05,2.22743]
[1777899801461,47.22,78658.56,0.0,-0.98951,1e-05,2.22743]
[1777899801812,47.22,78658.56,0.0,-0.98951,1e-05,2.22743]
[1777899801827,47.22,78658.56,0.0,-0.98951,1e-05,2.22743]
[1777899801861,47.22,78645.28,0.0,-0.9896,1e-05,2.20935]
[1777899802610,47.22,78645.28,0.0,-0.9896,1e-05,2.20935]
[1777899802825,47.22,78645.28,0.0,-0.9896,1e-05,2.20935]
[1777899802840,47.22,78635.74,0.0,-0.98967,1e-05,2.19651]
[1777899803079,47.22,78635.74,0.0,-0.98967,1e-05,2.19651]
[1777899803168,47.22,78635.74,0.0,-0.98967,1e-05,2.19651]
[1777899803300,47.22,78635.74,0.0,-0.98967,1e-05,2.19651]
[1777899803324,47.22,78635.74,0.0,-0.98967,1e-05,2.19651]
[1777899803413,47.22,78635.74,0.0,-0.98967,1e-05,2.19651]
[1777899803499,47.22,78633.76,0.0,-0.98968,1e-05,2.1941]
[1777899804292,47.23,78633.73,0.0,-0.98968,1e-05,2.19439]
[1777899806576,47.23,78632.87,0.0,-0.98969,1e-05,2.19355]
[1777899806829,47.23,78632.87,0.0,-0.98969,1e-05,2.19355]
[1777899806954,47.23,78632.87,0.0,-0.98969,1e-05,2.19355]
[1777899807008,47.23,78628.42,0.0,-0.98972,1e-05,2.18779]
[1777899808319,47.23,78631.68,0.0,-0.98969,1e-05,2.19294]
[1777899810579,47.23,78633.64,0.0,-0.98967,1e-05,2.19596]
[1777899810643,47.23,78633.64,0.0,-0.98967,1e-05,2.19596]
[1777899810749,47.23,78633.64,0.0,-0.98967,1e-05,2.19596]
[1777899810827,47.23,78633.64,0.0,-0.98967,1e-05,2.19596]
[1777899810860,47.23,78633.64,0.0,-0.98967,1e-05,2.19596]
[1777899810963,47.23,78634.11,0.0,-0.98967,1e-05,2.19693]
[1777899811078,47.23,78634.11,0.0,-0.98967,1e-05,2.19693]
[1777899813758,47.24,78632.73,0.0,-0.98968,1e-05,2.1944]
[1777899813829,47.24,78632.73,0.0,-0.98968,1e-05,2.1944]
[1777899814005,47.24,78632.73,0.0,-0.98968,1e-05,2.1944]
[1777899813860,47.24,78636.49,0.0,-0.98965,1e-05,2.19988]
[1777899815369,47.24,78643.74,0.0,-0.9896,1e-05,2.21051]
[1777899816244,47.24,78643.74,0.0,-0.9896,1e-05,2.21051]
[1777899816324,47.24,78643.74,0.0,-0.9896,1e-05,2.21051]
[1777899816358,47.24,78643.74,0.0,-0.9896,1e-05,2.21051]
[1777899816426,47.24,78651.86,0.0,-0.98954,1e-05,2.22202]
[1777899817092,47.24,78651.86,0.0,-0.98954,1e-05,2.22202]
[1777899817195,47.24,78651.86,0.0,-0.98954,1e-05,2.22202]
[1777899817327,47.24,78651.86,0.0,-0.98954,1e-05,2.22202]
[1777899817420,47.25,78653.75,0.0,-0.98951,1e-05,2.2275]
[1777899818717,47.25,78653.75,0.0,-0.98951,1e-05,2.2275]
[1777899818766,47.25,78645.12,0.0,-0.98957,1e-05,2.21584]
[1777899819390,47.25,78645.12,0.0,-0.98957,1e-05,2.21584]
[1777899819582,47.25,78645.12,0.0,-0.98957,1e-05,2.21584]
[1777899819619,47.25,78634.08,0.0,-0.98965,1e-05,2.20094]
[1777899820483,47.25,78634.08,0.0,-0.98965,1e-05,2.20094]
[1777899820579,47.25,78634.08,0.0,-0.98965,1e-05,2.20094]
[1777899821412,47.26,78633.7,0.0,-0.98965,1e-05,2.20103]
[1777899823313,47.26,78634.39,0.0,-0.98964,1e-05,2.20285]
[1777899823325,47.26,78634.39,0.0,-0.98964,1e-05,2.20285]
[1777899827677,47.27,78634.84,0.0,-0.98962,1e-05,2.20639]
[1777899827789,47.27,78634.84,0.0,-0.98962,1e-05,2.20639]
[1777899827825,47.27,78634.84,0.0,-0.98962,1e-05,2.20639]
[1777899827975,47.27,78634.84,0.0,-0.98962,1e-05,2.20639]
[1777899827848,47.27,78619.97,0.0,-0.98972,1e-05,2.18634]
[1777899828060,47.27,78619.97,0.0,-0.98972,1e-05,2.18634]
[1777899828074,47.27,78619.97,0.0,-0.98972,1e-05,2.18634]
[1777899828192,47.27,78619.97,0.0,-0.98972,1e-05,2.18634]
[1777899828462,47.27,78619.97,0.0,-0.98972,1e-05,2.18668]
[1777899830578,47.28,78618.62,0.0,-0.98973,1e-05,2.18518]
[1777899830825,47.28,78618.62,0.0,-0.98973,1e-05,2.18518]
[1777899830920,47.28,78618.62,0.0,-0.98973,1e-05,2.18518]
[1777899830950,47.28,78619.58,0.0,-0.98972,1e-05,2.18683]
[1777899832300,47.28,78619.6,0.0,-0.98972,1e-05,2.18721]
[1777899832343,47.28,78619.6,0.0,-0.98972,1e-05,2.18721]
[1777899832452,47.28,78619.6,0.0,-0.98972,1e-05,2.18721]
[1777899832524,47.28,78621.32,0.0,-0.9897,1e-05,2.1899]
[1777899833403,47.28,78621.32,0.0,-0.9897,1e-05,2.1899]
[1777899833434,47.28,78621.32,0.0,-0.9897,1e-05,2.1899]
[1777899833577,47.28,78621.32,0.0,-0.9897,1e-05,2.1899]
[1777899833622,47.28,78627.65,0.0,-0.98966,1e-05,2.1989]
[1777899835378,47.28,78627.82,0.0,-0.98965,1e-05,2.19947]
[1777899835646,47.28,78630.38,0.0,-0.98963,1e-05,2.2033]
[1777899841481,47.29,78629.92,0.0,-0.98963,1e-05,2.20423]
[1777899841531,47.29,78629.92,0.0,-0.98963,1e-05,2.20423]
[1777899841587,47.29,78629.92,0.0,-0.98963,1e-05,2.20423]
[1777899842058,47.29,78625.09,0.0,-0.98966,1e-05,2.19791]
[1777899847643,47.3,78624.71,0.0,-0.98966,1e-05,2.199]
[1777899847756,47.3,78624.71,0.0,-0.98966,1e-05,2.199]
[1777899847830,47.3,78624.71,0.0,-0.98966,1e-05,2.199]
[1777899847846,47.3,78622.08,0.0,-0.98967,1e-05,2.19572]
[1777899851627,47.3,78620.25,0.0,-0.98968,1e-05,2.19451]
[1777899856662,47.31,78621.15,0.0,-0.98966,1e-05,2.19736]
[1777899860473,47.31,78622.66,0.0,-0.98965,1e-05,2.20039]
[1777899860580,47.31,78622.66,0.0,-0.98965,1e-05,2.20039]
[1777899860683,47.31,78622.66,0.0,-0.98965,1e-05,2.20039]
[1777899860830,47.31,78622.66,0.0,-0.98965,1e-05,2.20039]
[1777899860893,47.31,78620.85,0.0,-0.98966,1e-05,2.19823]
[1777899862706,47.32,78608.63,0.0,-0.98974,1e-05,2.18217]
[1777899863714,47.32,78604.07,0.0,-0.98977,1e-05,2.17631]
[1777899865749,47.32,78603.65,0.0,-0.98978,1e-05,2.1761]
[1777899865866,47.32,78603.65,0.0,-0.98978,1e-05,2.1761]
[1777899865962,47.32,78608.47,0.0,-0.98974,1e-05,2.18301]
[1777899867892,47.32,78608.47,0.0,-0.98974,1e-05,2.18336]
[1777899867991,47.32,78608.47,0.0,-0.98974,1e-05,2.18336]
[1777899868077,47.32,78608.47,0.0,-0.98974,1e-05,2.18336]
[1777899868071,47.32,78610.25,0.0,-0.98972,1e-05,2.18613]
[1777899868446,47.32,78610.25,0.0,-0.98972,1e-05,2.18613]
[1777899870763,47.33,78614.69,0.0,-0.98969,1e-05,2.1932]
[1777899874791,47.35,78638.7,0.0,-0.98949,1e-05,2.22921]
[1777899875220,47.35,78638.7,0.0,-0.98949,1e-05,2.22921]
[1777899875573,47.35,78638.7,0.0,-0.98949,1e-05,2.22921]
[1777899875798,47.35,78666.5,0.0,-0.98929,1e-05,2.26824]
[1777899876805,47.35,78695.97,0.0,-0.98906,1e-05,2.31069]
[1777899877464,47.35,78695.97,0.0,-0.98906,1e-05,2.31069]
[1777899877812,47.35,78696.7,0.0,-0.98905,1e-05,2.31243]
[1777899878819,47.35,78700.07,0.0,-0.98902,1e-05,2.31794]
[1777899879826,47.36,78705.97,0.0,-0.98897,1e-05,2.32707]
[1777899880860,47.36,78705.97,0.0,-0.98897,1e-05,2.32707]
[1777899880952,47.36,78705.97,0.0,-0.98897,1e-05,2.32707]
[1777899881015,47.36,78726.05,0.0,-0.98881,1e-05,2.35666]
[1777899881840,47.36,78726.85,0.0,-0.98881,1e-05,2.35844]
[1777899882847,47.36,78741.12,0.0,-0.98869,1e-05,2.3798]
[1777899883854,47.37,78750.85,0.0,-0.98861,1e-05,2.39462]
[1777899884861,47.37,78753.97,0.0,-0.98858,1e-05,2.39976]
[1777899885765,47.37,78753.97,0.0,-0.98858,1e-05,2.39976]
[1777899885904,47.37,78753.97,0.0,-0.98858,1e-05,2.39976]
[1777899885973,47.37,78752.25,0.0,-0.98859,1e-05,2.39779]
[1777899887883,47.37,78745.76,0.0,-0.98864,1e-05,2.38941]
[1777899888890,47.38,78739.34,0.0,-0.98869,1e-05,2.3806]
[1777899889478,47.38,78739.34,0.0,-0.98869,1e-05,2.3806]
[1777899889584,47.38,78739.34,0.0,-0.98869,1e-05,2.3806]
[1777899889847,47.38,78739.34,0.0,-0.98869,1e-05,2.3806]
[1777899889932,47.38,78732.93,0.0,-0.98873,1e-05,2.37185]
[1777899891911,47.38,78727.32,0.0,-0.98877,1e-05,2.3649]
[1777899892918,47.39,78725.22,0.0,-0.98878,1e-05,2.36246]
[1777899893591,47.39,78725.22,0.0,-0.98878,1e-05,2.36246]
[1777899893743,47.39,78725.22,0.0,-0.98878,1e-05,2.36246]
[1777899893925,47.39,78722.8,0.0,-0.9888,1e-05,2.35958]
[1777899894635,47.39,78722.8,0.0,-0.9888,1e-05,2.35958]
[1777899895938,47.39,78727.72,0.0,-0.98875,1e-05,2.36794]
[1777899896946,47.4,78732.96,0.0,-0.98871,1e-05,2.37617]
[1777899897578,47.4,78732.96,0.0,-0.98871,1e-05,2.37617]
[1777899897625,47.4,78732.96,0.0,-0.98871,1e-05,2.37617]
[1777899897674,47.4,78732.96,0.0,-0.98871,1e-05,2.37617]
[1777899897779,47.4,78732.96,0.0,-0.98871,1e-05,2.37617]
[1777899897953,47.4,78735.37,0.0,-0.98869,1e-05,2.38027]
[1777899901594,47.4,78735.94,0.0,-0.98867,1e-05,2.38286]
[1777899901637,47.4,78735.94,0.0,-0.98867,1e-05,2.38286]
[1777899901981,47.41,78738.26,0.0,-0.98865,1e-05,2.38683]
[1777899902988,47.41,78734.0,0.0,-0.98868,1e-05,2.38119]
[1777899904075,47.41,78734.0,0.0,-0.98868,1e-05,2.38119]
[1777899904123,47.41,78727.79,0.0,-0.98873,1e-05,2.37273]
[1777899905214,47.41,78727.79,0.0,-0.98872,1e-05,2.37333]
[1777899906009,47.42,78721.21,0.0,-0.98877,1e-05,2.36438]
[1777899907016,47.42,78717.19,0.0,-0.9888,1e-05,2.35916]
[1777899907384,47.42,78717.19,0.0,-0.9888,1e-05,2.35916]
[1777899908023,47.42,78719.0,0.0,-0.98878,1e-05,2.3624]
[1777899909030,47.42,78722.82,0.0,-0.98875,1e-05,2.36855]
[1777899910037,47.42,78726.51,0.0,-0.98872,1e-05,2.37452]
[1777899911043,47.43,78725.11,0.0,-0.98872,1e-05,2.37308]
[1777899911914,47.43,78725.11,0.0,-0.98872,1e-05,2.37308]
[1777899912001,47.43,78725.11,0.0,-0.98872,1e-05,2.37308]
[1777899912082,47.43,78725.11,0.0,-0.98872,1e-05,2.37308]
[1777899912091,47.43,78726.69,0.0,-0.98871,1e-05,2.37597]
[1777899915283,47.44,78726.17,0.0,-0.9887,1e-05,2.37699]
[1777899916079,47.44,78729.8,0.0,-0.98867,1e-05,2.38287]
[1777899916470,47.44,78729.8,0.0,-0.98867,1e-05,2.38287]
[1777899916520,47.44,78729.8,0.0,-0.98867,1e-05,2.38287]
[1777899916575,47.44,78729.8,0.0,-0.98867,1e-05,2.38287]
[1777899917087,47.44,78733.5,0.0,-0.98864,1e-05,2.38884]
[1777899917577,47.44,78733.5,0.0,-0.98864,1e-05,2.38884]
[1777899919068,47.44,78733.35,0.0,-0.98864,1e-05,2.38919]
[1777899919113,47.44,78730.6,0.0,-0.98866,1e-05,2.38575]
[1777899921114,47.45,78729.03,0.0,-0.98866,1e-05,2.3846]
[1777899921579,47.45,78729.03,0.0,-0.98866,1e-05,2.3846]
[1777899922122,47.45,78728.97,0.0,-0.98866,1e-05,2.38509]
[1777899922426,47.45,78728.97,0.0,-0.98866,1e-05,2.38509]
[1777899922547,47.45,78728.97,0.0,-0.98866,1e-05,2.38509]
[1777899922575,47.45,78728.97,0.0,-0.98866,1e-05,2.38509]
[1777899925143,47.46,78727.11,0.0,-0.98866,1e-05,2.3841]
[1777899926151,47.46,78728.41,0.0,-0.98865,1e-05,2.38657]
[1777899927158,47.46,78730.22,0.0,-0.98863,1e-05,2.38979]
[1777899928056,47.46,78730.22,0.0,-0.98863,1e-05,2.38979]
[1777899928075,47.46,78730.22,0.0,-0.98863,1e-05,2.38979]
[1777899928114,47.46,78730.22,0.0,-0.98863,1e-05,2.38979]
[1777899928327,47.46,78730.33,0.0,-0.98863,1e-05,2.39051]
[1777899930179,47.47,78732.78,0.0,-0.98861,1e-05,2.39522]
[1777899934404,47.47,78732.23,0.0,-0.98861,1e-05,2.39471]
[1777899934521,47.47,78732.23,0.0,-0.98861,1e-05,2.39471]
[1777899934574,47.47,78732.23,0.0,-0.98861,1e-05,2.39471]
[1777899934675,47.48,78734.23,0.0,-0.98858,1e-05,2.39875]
[1777899936825,47.48,78734.17,0.0,-0.98859,1e-05,2.39866]
[1777899936876,47.48,78734.17,0.0,-0.98859,1e-05,2.39866]
[1777899937076,47.48,78734.17,0.0,-0.98859,1e-05,2.39866]
[1777899937098,47.48,78722.83,0.0,-0.98867,1e-05,2.38321]
[1777899937577,47.48,78722.83,0.0,-0.98867,1e-05,2.38321]
[1777899937597,47.48,78717.08,0.0,-0.98871,1e-05,2.37542]
[1777899939242,47.49,78719.55,0.0,-0.98869,1e-05,2.37958]
[1777899943629,47.49,78719.3,0.0,-0.98868,1e-05,2.38096]
[1777899946291,47.5,78717.7,0.0,-0.98868,1e-05,2.38094]
[1777899949520,47.51,78717.15,0.0,-0.98868,1e-05,2.38129]
[1777899949588,47.51,78695.32,0.0,-0.98884,1e-05,2.35083]
[1777899951326,47.51,78687.06,0.0,-0.9889,1e-05,2.33901]
[1777899952979,47.51,78687.06,0.0,-0.9889,1e-05,2.33901]
[1777899953041,47.51,78687.06,0.0,-0.9889,1e-05,2.33901]
[1777899953075,47.51,78687.06,0.0,-0.9889,1e-05,2.33901]
[1777899953161,47.51,78687.06,0.0,-0.9889,1e-05,2.33901]
[1777899953082,47.51,78686.58,0.0,-0.98891,1e-05,2.33846]
[1777899953333,47.51,78686.58,0.0,-0.98891,1e-05,2.33846]
[1777899955495,47.51,78687.03,0.0,-0.9889,1e-05,2.33975]
[1777899955536,47.52,78692.22,0.0,-0.98885,1e-05,2.34849]
[1777899957946,47.52,78692.5,0.0,-0.98885,1e-05,2.34889]
[1777899958076,47.52,78692.5,0.0,-0.98885,1e-05,2.34889]
[1777899958079,47.52,78692.5,0.0,-0.98885,1e-05,2.34889]
[1777899958155,47.52,78699.76,0.0,-0.98879,1e-05,2.36063]
[1777899958326,47.52,78699.76,0.0,-0.98879,1e-05,2.36063]
[1777899958382,47.52,78701.69,0.0,-0.98877,1e-05,2.36342]
[1777899960389,47.53,78703.66,0.0,-0.98875,1e-05,2.36749]
[1777899961950,47.53,78703.66,0.0,-0.98875,1e-05,2.36749]
[1777899962002,47.53,78710.27,0.0,-0.98869,1e-05,2.37827]
[1777899962715,47.53,78710.27,0.0,-0.98869,1e-05,2.37827]
[1777899962781,47.53,78720.28,0.0,-0.98861,1e-05,2.39343]
[1777899963563,47.53,78720.28,0.0,-0.98861,1e-05,2.39343]
[1777899963604,47.54,78730.29,0.0,-0.98853,1e-05,2.40864]
[1777899965579,47.54,78730.74,0.0,-0.98853,1e-05,2.4093]
[1777899965601,47.54,78736.68,0.0,-0.98847,1e-05,2.41909]
[1777899969130,47.54,78737.53,0.0,-0.98846,1e-05,2.42087]
[1777899968446,47.54,78738.72,0.0,-0.98845,1e-05,2.42313]
[1777899969244,47.54,78738.72,0.0,-0.98845,1e-05,2.42313]
[1777899969325,47.54,78738.72,0.0,-0.98845,1e-05,2.42313]
[1777899973481,47.55,78747.39,0.0,-0.98837,1e-05,2.43847]
[1777899974994,47.55,78747.39,0.0,-0.98837,1e-05,2.43847]
[1777899975012,47.55,78747.39,0.0,-0.98837,1e-05,2.43847]
[1777899975018,47.56,78752.24,0.0,-0.98833,1e-05,2.44664]
[1777899976210,47.56,78752.24,0.0,-0.98833,1e-05,2.44664]
[1777899977510,47.56,78754.52,0.0,-0.9883,1e-05,2.45144]
[1777899978416,47.56,78754.52,0.0,-0.9883,1e-05,2.45144]
[1777899978536,47.56,78754.52,0.0,-0.9883,1e-05,2.45144]
[1777899978603,47.56,78770.81,0.0,-0.98817,1e-05,2.4762]
[1777899980531,47.57,78772.2,0.0,-0.98815,1e-05,2.47914]
[1777899981538,47.57,78776.08,0.0,-0.98812,1e-05,2.48538]
[1777899982330,47.57,78776.08,0.0,-0.98812,1e-05,2.48538]
[1777899983552,47.57,78780.83,0.0,-0.98807,1e-05,2.49333]
[1777899984558,47.57,78784.55,0.0,-0.98804,1e-05,2.49934]
[1777899986326,47.57,78785.26,0.0,-0.98803,1e-05,2.50041]
[1777899986573,47.58,78792.8,0.0,-0.98797,1e-05,2.51258]
[1777899987581,47.58,78797.38,0.0,-0.98793,1e-05,2.51989]
[1777899988588,47.58,78803.6,0.0,-0.98788,1e-05,2.52971]
[1777899989595,47.58,78806.69,0.0,-0.98785,1e-05,2.53475]
[1777899990601,47.58,78811.14,0.0,-0.98781,1e-05,2.54187]
[1777899991609,47.58,78808.65,0.0,-0.98784,1e-05,2.53694]
[1777899993205,47.58,78808.65,0.0,-0.98784,1e-05,2.53694]
[1777899992616,47.58,78805.78,0.0,-0.98786,1e-05,2.53229]
[1777899994197,47.58,78805.78,0.0,-0.98786,1e-05,2.53229]
[1777899993623,47.58,78806.8,0.0,-0.98785,1e-05,2.53358]
[1777899994324,47.58,78806.8,0.0,-0.98785,1e-05,2.53358]
[1777899994575,47.58,78806.8,0.0,-0.98785,1e-05,2.53358]
[1777899996644,47.58,78809.15,0.0,-0.98783,1e-05,2.53813]
[1777899997651,47.58,78812.25,0.0,-0.9878,1e-05,2.54319]
[1777899998729,47.58,78812.25,0.0,-0.9878,1e-05,2.54319]
[1777899998831,47.58,78812.25,0.0,-0.9878,1e-05,2.54319]
[1777899998847,47.58,78812.25,0.0,-0.9878,1e-05,2.54319]
[1777899999074,47.58,78812.25,0.0,-0.9878,1e-05,2.54319]
[1777900000672,47.59,78814.13,0.0,-0.98778,1e-05,2.54699]
[1777900003401,47.59,78813.08,0.0,-0.98779,1e-05,2.54599]
[1777900003516,47.59,78813.08,0.0,-0.98779,1e-05,2.54599]
[1777900003580,47.59,78813.08,0.0,-0.98779,1e-05,2.54599]
[1777900003644,47.59,78813.08,0.0,-0.98779,1e-05,2.54599]
[1777900003793,47.59,78813.08,0.0,-0.98779,1e-05,2.54599]
[1777900003843,47.59,78810.87,0.0,-0.98781,1e-05,2.54231]
[1777900006715,47.59,78809.22,0.0,-0.98782,1e-05,2.54038]
[1777900007327,47.59,78809.22,0.0,-0.98782,1e-05,2.54038]
[1777900007578,47.59,78809.22,0.0,-0.98782,1e-05,2.54038]
[1777900007673,47.59,78809.22,0.0,-0.98782,1e-05,2.54038]
[1777900011335,47.59,78809.13,0.0,-0.98782,1e-05,2.54068]
[1777900011580,47.59,78809.71,0.0,-0.98781,1e-05,2.54171]
[1777900011696,47.59,78809.71,0.0,-0.98781,1e-05,2.54171]
[1777900012031,47.59,78809.71,0.0,-0.98781,1e-05,2.54171]
[1777900012077,47.59,78809.71,0.0,-0.98781,1e-05,2.54171]
[1777900012184,47.59,78809.71,0.0,-0.98781,1e-05,2.54171]
[1777900012287,47.59,78809.71,0.0,-0.98781,1e-05,2.54171]
[1777900012310,47.59,78809.71,0.0,-0.98781,1e-05,2.54171]
[1777900012325,47.59,78809.71,0.0,-0.98781,1e-05,2.54171]
[1777900012408,47.59,78808.79,0.0,-0.98782,1e-05,2.54045]
[1777900013762,47.6,78802.73,0.0,-0.98786,1e-05,2.53182]
[1777900015328,47.6,78802.73,0.0,-0.98786,1e-05,2.53182]
[1777900014770,47.6,78799.05,0.0,-0.98789,1e-05,2.52653]
[1777900015576,47.6,78799.05,0.0,-0.98789,1e-05,2.52653]
[1777900015609,47.6,78799.05,0.0,-0.98789,1e-05,2.52653]
[1777900015853,47.6,78799.05,0.0,-0.98789,1e-05,2.52653]
[1777900015883,47.6,78797.6,0.0,-0.9879,1e-05,2.52459]
[1777900019329,47.6,78797.85,0.0,-0.9879,1e-05,2.52551]
[1777900019577,47.6,78797.66,0.0,-0.9879,1e-05,2.52549]
[1777900019692,47.6,78797.66,0.0,-0.9879,1e-05,2.52549]
[1777900022349,47.6,78797.9,0.0,-0.98789,1e-05,2.52639]
[1777900022445,47.6,78797.3,0.0,-0.9879,1e-05,2.52574]
[1777900022575,47.6,78797.3,0.0,-0.9879,1e-05,2.52574]
[1777900022683,47.6,78797.3,0.0,-0.9879,1e-05,2.52574]
[1777900025096,47.6,78796.04,0.0,-0.98791,1e-05,2.52317]
[1777900025328,47.6,78796.04,0.0,-0.98791,1e-05,2.52317]
[1777900025576,47.6,78796.24,0.0,-0.98791,1e-05,2.52315]
[1777900025695,47.6,78796.24,0.0,-0.98791,1e-05,2.52315]
[1777900025806,47.6,78796.24,0.0,-0.98791,1e-05,2.52315]
[1777900027741,47.6,78796.2,0.0,-0.98791,1e-05,2.52245]
[1777900027864,47.6,78796.2,0.0,-0.98791,1e-05,2.52245]
[1777900028011,47.6,78796.2,0.0,-0.98791,1e-05,2.52245]
[1777900028078,47.6,78796.2,0.0,-0.98791,1e-05,2.52245]
[1777900028107,47.6,78790.99,0.0,-0.98796,1e-05,2.51422]
[1777900029888,47.59,78780.32,0.0,-0.98805,1e-05,2.49747]
[1777900031332,47.59,78780.32,0.0,-0.98805,1e-05,2.49747]
[1777900031368,47.59,78780.32,0.0,-0.98805,1e-05,2.49747]
[1777900030895,47.59,78772.81,0.0,-0.98811,1e-05,2.48588]
[1777900031902,47.59,78771.8,0.0,-0.98812,1e-05,2.48411]
[1777900035331,47.59,78772.77,0.0,-0.98812,1e-05,2.48506]
[1777900037565,47.59,78773.4,0.0,-0.98811,1e-05,2.48524]
[1777900037654,47.59,78773.4,0.0,-0.98811,1e-05,2.48524]
[1777900037756,47.59,78773.4,0.0,-0.98811,1e-05,2.48524]
[1777900037944,47.59,78773.85,0.0,-0.98811,1e-05,2.48567]
[1777900038951,47.59,78777.69,0.0,-0.98808,1e-05,2.49119]
[1777900039958,47.59,78783.87,0.0,-0.98803,1e-05,2.50024]
[1777900041326,47.59,78783.87,0.0,-0.98803,1e-05,2.50024]
[1777900041415,47.58,78784.64,0.0,-0.98803,1e-05,2.50113]
[1777900041971,47.58,78785.07,0.0,-0.98803,1e-05,2.50149]
[1777900042978,47.58,78789.57,0.0,-0.98799,1e-05,2.50802]
[1777900044128,47.58,78791.14,0.0,-0.98798,1e-05,2.51061]
[1777900045328,47.58,78791.14,0.0,-0.98798,1e-05,2.51061]
[1777900046000,47.58,78787.59,0.0,-0.98801,1e-05,2.50549]
[1777900047326,47.58,78787.59,0.0,-0.98801,1e-05,2.50549]
[1777900047007,47.58,78782.69,0.0,-0.98805,1e-05,2.4978]
[1777900048014,47.58,78782.54,0.0,-0.98805,1e-05,2.4973]
[1777900050027,47.58,78784.44,0.0,-0.98804,1e-05,2.49961]
[1777900052042,47.58,78787.31,0.0,-0.98802,1e-05,2.50197]
[1777900053049,47.58,78788.97,0.0,-0.98801,1e-05,2.5042]
[1777900057077,47.57,78791.29,0.0,-0.988,1e-05,2.50656]
[1777900059090,47.57,78786.99,0.0,-0.98804,1e-05,2.49948]
[1777900062112,47.57,78791.21,0.0,-0.98801,1e-05,2.50503]
[1777900063119,47.57,78793.69,0.0,-0.98799,1e-05,2.5085]
[1777900066626,47.56,78794.41,0.0,-0.98799,1e-05,2.50871]
[1777900069161,47.56,78798.13,0.0,-0.98796,1e-05,2.51346]
[1777900071175,47.56,78794.93,0.0,-0.98799,1e-05,2.50801]
[1777900071650,47.56,78794.93,0.0,-0.98799,1e-05,2.50801]
[1777900071937,47.56,78794.93,0.0,-0.98799,1e-05,2.50801]
[1777900072182,47.56,78797.98,0.0,-0.98797,1e-05,2.51234]
[1777900073189,47.56,78805.46,0.0,-0.98791,1e-05,2.52383]
[1777900074195,47.56,78809.2,0.0,-0.98787,1e-05,2.52964]
[1777900076209,47.56,78810.9,0.0,-0.98786,1e-05,2.53243]
[1777900081245,47.56,78812.06,0.0,-0.98785,1e-05,2.53465]
[1777900084266,47.56,78814.98,0.0,-0.98783,1e-05,2.53853]
[1777900087287,47.55,78818.08,0.0,-0.98781,1e-05,2.54224]
[1777900088294,47.55,78819.9,0.0,-0.98779,1e-05,2.54467]
[1777900091315,47.55,78818.27,0.0,-0.98781,1e-05,2.54111]
[1777900092322,47.55,78813.3,0.0,-0.98786,1e-05,2.53316]
[1777900093328,47.55,78810.68,0.0,-0.98788,1e-05,2.52883]
[1777900094510,47.55,78809.96,0.0,-0.98789,1e-05,2.5274]
[1777900100537,47.54,78810.29,0.0,-0.9879,1e-05,2.52597]
[1777900106420,47.53,78810.2,0.0,-0.98791,1e-05,2.52391]
[1777900106686,47.53,78810.2,0.0,-0.98791,1e-05,2.52391]
[1777900108082,47.53,78810.25,0.0,-0.98791,1e-05,2.52367]
[1777900108315,47.53,78810.25,0.0,-0.98791,1e-05,2.52367]
[1777900108434,47.53,78813.58,0.0,-0.98788,1e-05,2.52843]
[1777900109440,47.53,78819.14,0.0,-0.98783,1e-05,2.53719]
[1777900110448,47.53,78822.64,0.0,-0.9878,1e-05,2.54281]
[1777900111342,47.53,78822.64,0.0,-0.9878,1e-05,2.54281]
[1777900111403,47.53,78826.46,0.0,-0.98778,1e-05,2.54747]
[1777900113360,47.53,78826.46,0.0,-0.98778,1e-05,2.54747]
[1777900113575,47.53,78828.96,0.0,-0.98776,1e-05,2.55154]
[1777900113676,47.53,78835.01,0.0,-0.9877,1e-05,2.56131]
[1777900120438,47.54,78833.0,0.0,-0.98771,1e-05,2.55908]
[1777900120547,47.54,78835.24,0.0,-0.98769,1e-05,2.56275]
[1777900120578,47.54,78835.24,0.0,-0.98769,1e-05,2.56275]
[1777900120649,47.54,78833.8,0.0,-0.98771,1e-05,2.55976]
[1777900124813,47.53,78833.69,0.0,-0.98772,1e-05,2.55883]
[1777900128607,47.53,78835.18,0.0,-0.98771,1e-05,2.55961]
[1777900128669,47.52,78845.18,0.0,-0.98763,1e-05,2.57429]
[1777900131304,47.52,78845.29,0.0,-0.98763,1e-05,2.57446]
[1777900131413,47.53,78850.21,0.0,-0.98759,1e-05,2.58249]
[1777900131731,47.53,78850.21,0.0,-0.98759,1e-05,2.58249]
[1777900132434,47.53,78856.91,0.0,-0.98753,1e-05,2.59308]
[1777900135205,47.53,78859.26,0.0,-0.98751,1e-05,2.59692]
[1777900135236,47.53,78857.32,0.0,-0.98752,1e-05,2.59421]
[1777900136632,47.53,78853.55,0.0,-0.98756,1e-05,2.58851]
[1777900139859,47.53,78854.85,0.0,-0.98755,1e-05,2.59026]
[1777900139965,47.53,78854.85,0.0,-0.98755,1e-05,2.59026]
[1777900140075,47.53,78854.85,0.0,-0.98755,1e-05,2.59026]
[1777900140177,47.53,78857.27,0.0,-0.98753,1e-05,2.59316]
[1777900141336,47.53,78857.27,0.0,-0.98753,1e-05,2.59316]
[1777900141361,47.53,78857.27,0.0,-0.98753,1e-05,2.59316]
[1777900142919,47.52,78857.4,0.0,-0.98753,1e-05,2.59292]
[1777900148715,47.52,78862.07,0.0,-0.98749,1e-05,2.60025]
[1777900151547,47.52,78863.88,0.0,-0.98747,1e-05,2.60337]
[1777900151580,47.52,78863.88,0.0,-0.98747,1e-05,2.60337]
[1777900151672,47.52,78863.88,0.0,-0.98747,1e-05,2.60337]
[1777900151778,47.52,78863.88,0.0,-0.98747,1e-05,2.60337]
[1777900151827,47.52,78863.88,0.0,-0.98747,1e-05,2.60337]
[1777900151879,47.53,78867.02,0.0,-0.98745,1e-05,2.60842]
[1777900157780,47.53,78867.32,0.0,-0.98744,1e-05,2.60973]
[1777900159956,47.53,78868.16,0.0,-0.98743,1e-05,2.61118]
[1777900160055,47.53,78868.16,0.0,-0.98743,1e-05,2.61118]
[1777900160075,47.53,78868.16,0.0,-0.98743,1e-05,2.61118]
[1777900160172,47.53,78870.77,0.0,-0.98741,1e-05,2.61539]
[1777900162815,47.53,78877.86,0.0,-0.98735,1e-05,2.62688]
[1777900163655,47.53,78877.86,0.0,-0.98735,1e-05,2.62688]
[1777900163692,47.53,78877.86,0.0,-0.98735,1e-05,2.62688]
[1777900163826,47.53,78877.86,0.0,-0.98735,1e-05,2.62688]
[1777900163850,47.53,78877.21,0.0,-0.98735,1e-05,2.62596]
[1777900166843,47.53,78882.32,0.0,-0.98731,1e-05,2.6343]
[1777900167850,47.53,78890.12,0.0,-0.98724,1e-05,2.6467]
[1777900169329,47.53,78890.12,0.0,-0.98724,1e-05,2.6467]
[1777900169381,47.53,78890.12,0.0,-0.98724,1e-05,2.6467]
[1777900169430,47.53,78896.35,0.0,-0.98718,1e-05,2.65664]
[1777900172946,47.53,78896.31,0.0,-0.98719,1e-05,2.65526]
[1777900173012,47.53,78896.31,0.0,-0.98719,1e-05,2.65526]
[1777900173074,47.53,78896.31,0.0,-0.98719,1e-05,2.65526]
[1777900173179,47.53,78896.31,0.0,-0.98719,1e-05,2.65526]
[1777900173326,47.53,78896.31,0.0,-0.98719,1e-05,2.65526]
[1777900173355,47.53,78892.95,0.0,-0.98722,1e-05,2.65]
[1777900178927,47.53,78892.33,0.0,-0.98722,1e-05,2.64941]
[1777900183476,47.54,78892.58,0.0,-0.98722,1e-05,2.65001]
[1777900183513,47.54,78894.1,0.0,-0.98721,1e-05,2.65248]
[1777900183574,47.54,78894.1,0.0,-0.98721,1e-05,2.65248]
[1777900183588,47.54,78894.1,0.0,-0.98721,1e-05,2.65248]
[1777900183828,47.54,78894.1,0.0,-0.98721,1e-05,2.65248]
[1777900183963,47.54,78893.94,0.0,-0.98721,1e-05,2.65228]
[1777900188998,47.54,78892.81,0.0,-0.98721,1e-05,2.65081]
[1777900189958,47.54,78892.81,0.0,-0.98721,1e-05,2.65081]
[1777900190055,47.54,78886.94,0.0,-0.98726,1e-05,2.64159]
[1777900191320,47.54,78886.94,0.0,-0.98726,1e-05,2.64159]
[1777900191395,47.54,78878.95,0.0,-0.98734,1e-05,2.62848]
[1777900192019,47.53,78878.95,0.0,-0.98734,1e-05,2.62797]
[1777900193326,47.53,78878.95,0.0,-0.98734,1e-05,2.62797]
[1777900193413,47.53,78870.21,0.0,-0.98742,1e-05,2.61375]
[1777900193605,47.53,78870.21,0.0,-0.98742,1e-05,2.61375]
[1777900193670,47.53,78870.21,0.0,-0.98742,1e-05,2.61375]
[1777900193825,47.53,78870.21,0.0,-0.98742,1e-05,2.61375]
[1777900194033,47.53,78870.21,0.0,-0.98742,1e-05,2.61328]
[1777900195326,47.53,78870.21,0.0,-0.98742,1e-05,2.61328]
[1777900199977,47.52,78871.41,0.0,-0.98742,1e-05,2.61276]
[1777900200507,47.52,78884.43,0.0,-0.98731,1e-05,2.63273]
[1777900201370,47.52,78925.06,0.0,-0.98696,1e-05,2.69736]
[1777900202230,47.52,78925.06,0.0,-0.98696,1e-05,2.69736]
[1777900202287,47.52,78967.31,0.0,-0.98659,1e-05,2.76538]
[1777900203329,47.52,78967.31,0.0,-0.98659,1e-05,2.76538]
[1777900203361,47.52,78977.87,0.0,-0.98649,1e-05,2.78281]
[1777900204160,47.52,78977.87,0.0,-0.98649,1e-05,2.78281]
[1777900204227,47.52,78966.86,0.0,-0.98659,1e-05,2.76461]
[1777900205120,47.52,78966.86,0.0,-0.98659,1e-05,2.76445]
[1777900206127,47.52,78975.9,0.0,-0.98651,1e-05,2.77916]
[1777900207140,47.52,78976.69,0.0,-0.98651,1e-05,2.7803]
[1777900208274,47.52,78976.69,0.0,-0.98651,1e-05,2.7803]
[1777900208345,47.52,78976.69,0.0,-0.98651,1e-05,2.7803]
[1777900208403,47.52,78968.92,0.0,-0.98658,1e-05,2.7674]
[1777900210161,47.52,78963.56,0.0,-0.98663,1e-05,2.75835]
[1777900211168,47.51,78956.15,0.0,-0.9867,1e-05,2.74551]
[1777900212175,47.51,78936.66,0.0,-0.98687,1e-05,2.71321]
[1777900213182,47.51,78924.48,0.0,-0.98699,1e-05,2.69291]
[1777900214189,47.51,78918.86,0.0,-0.98704,1e-05,2.68329]
[1777900215196,47.5,78915.23,0.0,-0.98707,1e-05,2.67687]
[1777900217210,47.5,78905.37,0.0,-0.98717,1e-05,2.65999]
[1777900218217,47.5,78898.69,0.0,-0.98723,1e-05,2.64883]
[1777900220231,47.49,78894.65,0.0,-0.98727,1e-05,2.64135]
[1777900224258,47.49,78887.7,0.0,-0.98734,1e-05,2.62831]
[1777900225266,47.48,78879.31,0.0,-0.98741,1e-05,2.61461]
[1777900226273,47.48,78874.86,0.0,-0.98745,1e-05,2.60715]
[1777900227280,47.48,78874.49,0.0,-0.98746,1e-05,2.6061]
[1777900230301,47.48,78870.4,0.0,-0.9875,1e-05,2.59833]
[1777900231206,47.48,78870.4,0.0,-0.9875,1e-05,2.59833]
[1777900231335,47.48,78870.4,0.0,-0.9875,1e-05,2.59833]
[1777900231354,47.48,78870.4,0.0,-0.9875,1e-05,2.59833]
[1777900231382,47.47,78870.5,0.0,-0.98751,1e-05,2.59658]
[1777900233322,47.47,78874.31,0.0,-0.98748,1e-05,2.60164]
[1777900234329,47.47,78880.36,0.0,-0.98743,1e-05,2.61066]
[1777900235337,47.47,78884.29,0.0,-0.9874,1e-05,2.61637]
[1777900235837,47.47,78884.29,0.0,-0.9874,1e-05,2.61637]
[1777900235928,47.47,78884.29,0.0,-0.9874,1e-05,2.61637]
[1777900236078,47.47,78884.29,0.0,-0.9874,1e-05,2.61637]
[1777900236343,47.47,78884.96,0.0,-0.9874,1e-05,2.61696]
[1777900236893,47.47,78884.96,0.0,-0.9874,1e-05,2.61696]
[1777900238358,47.46,78891.6,0.0,-0.98735,1e-05,2.62644]
[1777900239366,47.46,78898.14,0.0,-0.9873,1e-05,2.63627]
[1777900240446,47.46,78898.14,0.0,-0.9873,1e-05,2.63627]
[1777900240498,47.46,78904.06,0.0,-0.98725,1e-05,2.64514]
[1777900242387,47.46,78909.57,0.0,-0.98721,1e-05,2.65284]
[1777900243394,47.46,78918.42,0.0,-0.98713,1e-05,2.66682]
[1777900244401,47.45,78922.67,0.0,-0.98709,1e-05,2.67306]
[1777900245408,47.45,78922.24,0.0,-0.9871,1e-05,2.67179]
[1777900249579,47.45,78921.44,0.0,-0.98712,1e-05,2.66879]
[1777900249436,47.44,78916.03,0.0,-0.98717,1e-05,2.65961]
[1777900249619,47.44,78916.03,0.0,-0.98717,1e-05,2.65961]
[1777900249735,47.44,78916.03,0.0,-0.98717,1e-05,2.65961]
[1777900249832,47.44,78916.03,0.0,-0.98717,1e-05,2.65961]
[1777900250428,47.44,78916.03,0.0,-0.98717,1e-05,2.65961]
[1777900250458,47.44,78916.03,0.0,-0.98717,1e-05,2.65961]
[1777900250574,47.44,78916.03,0.0,-0.98717,1e-05,2.65961]
[1777900250529,47.44,78915.19,0.0,-0.98718,1e-05,2.65715]
[1777900250834,47.44,78915.19,0.0,-0.98718,1e-05,2.65715]
[1777900256485,47.43,78914.83,0.0,-0.9872,1e-05,2.65331]
[1777900257089,47.43,78914.83,0.0,-0.9872,1e-05,2.65331]
[1777900257194,47.43,78914.83,0.0,-0.9872,1e-05,2.65331]
[1777900257326,47.43,78914.83,0.0,-0.9872,1e-05,2.65331]
[1777900257493,47.43,78914.39,0.0,-0.98721,1e-05,2.65261]
[1777900259507,47.42,78904.33,0.0,-0.9873,1e-05,2.63508]
[1777900259954,47.42,78904.33,0.0,-0.9873,1e-05,2.63508]
[1777900260064,47.42,78904.33,0.0,-0.9873,1e-05,2.63508]
[1777900260076,47.42,78904.33,0.0,-0.9873,1e-05,2.63508]
[1777900260514,47.42,78902.18,0.0,-0.98732,1e-05,2.63118]
[1777900264572,47.42,78901.44,0.0,-0.98734,1e-05,2.62852]
[1777900264578,47.41,78906.95,0.0,-0.98729,1e-05,2.63672]
[1777900264647,47.41,78906.95,0.0,-0.98729,1e-05,2.63672]
[1777900264827,47.41,78906.95,0.0,-0.98729,1e-05,2.63672]
[1777900264898,47.41,78906.95,0.0,-0.98729,1e-05,2.63672]
[1777900265002,47.41,78906.95,0.0,-0.98729,1e-05,2.63672]
[1777900265077,47.41,78906.95,0.0,-0.98729,1e-05,2.63672]
[1777900265549,47.41,78906.96,0.0,-0.98729,1e-05,2.63674]
[1777900266556,47.41,78910.84,0.0,-0.98727,1e-05,2.64186]
[1777900267563,47.41,78914.79,0.0,-0.98724,1e-05,2.6476]
[1777900268219,47.41,78914.79,0.0,-0.98724,1e-05,2.6476]
[1777900268318,47.41,78914.79,0.0,-0.98724,1e-05,2.6476]
[1777900268326,47.41,78914.79,0.0,-0.98724,1e-05,2.6476]
[1777900268570,47.41,78919.61,0.0,-0.9872,1e-05,2.65473]
[1777900269579,47.41,78926.21,0.0,-0.98714,1e-05,2.66513]
[1777900270585,47.41,78931.44,0.0,-0.98709,1e-05,2.67335]
[1777900270879,47.41,78931.44,0.0,-0.98709,1e-05,2.67335]
[1777900270947,47.41,78931.44,0.0,-0.98709,1e-05,2.67335]
[1777900271075,47.41,78931.44,0.0,-0.98709,1e-05,2.67335]
[1777900273457,47.4,78932.58,0.0,-0.98709,1e-05,2.67446]
[1777900273578,47.4,78932.58,0.0,-0.98709,1e-05,2.67446]
[1777900273607,47.4,78922.44,0.0,-0.98718,1e-05,2.65772]
[1777900273827,47.4,78922.44,0.0,-0.98718,1e-05,2.65772]
[1777900274619,47.4,78919.95,0.0,-0.9872,1e-05,2.65321]
[1777900279619,47.39,78919.89,0.0,-0.98721,1e-05,2.65151]
[1777900279669,47.39,78920.99,0.0,-0.98721,1e-05,2.65272]
[1777900279826,47.39,78920.99,0.0,-0.98721,1e-05,2.65272]
[1777900280047,47.39,78920.99,0.0,-0.98721,1e-05,2.65272]
[1777900280076,47.39,78920.99,0.0,-0.98721,1e-05,2.65272]
[1777900280122,47.39,78920.99,0.0,-0.98721,1e-05,2.65272]
[1777900280326,47.39,78920.99,0.0,-0.98721,1e-05,2.65272]
[1777900280351,47.39,78923.36,0.0,-0.98719,1e-05,2.65595]
[1777900284567,47.38,78922.2,0.0,-0.98721,1e-05,2.6525]
[1777900284575,47.38,78922.2,0.0,-0.98721,1e-05,2.6525]
[1777900284627,47.38,78922.2,0.0,-0.98721,1e-05,2.6525]
[1777900284826,47.38,78921.84,0.0,-0.98722,1e-05,2.65139]
[1777900284966,47.38,78921.84,0.0,-0.98722,1e-05,2.65139]
[1777900285032,47.38,78921.84,0.0,-0.98722,1e-05,2.65139]
[1777900285081,47.38,78921.84,0.0,-0.98722,1e-05,2.65139]
[1777900285127,47.38,78921.84,0.0,-0.98722,1e-05,2.65139]
[1777900285325,47.38,78921.84,0.0,-0.98722,1e-05,2.65139]
[1777900285343,47.38,78922.58,0.0,-0.98721,1e-05,2.65203]
[1777900291250,47.37,78925.35,0.0,-0.9872,1e-05,2.65377]
[1777900291325,47.37,78925.35,0.0,-0.9872,1e-05,2.65377]
[1777900291371,47.37,78925.35,0.0,-0.9872,1e-05,2.65377]
[1777900291574,47.37,78925.35,0.0,-0.9872,1e-05,2.65377]
[1777900291582,47.37,78929.36,0.0,-0.98718,1e-05,2.6576]
[1777900291724,47.37,78929.36,0.0,-0.98718,1e-05,2.6576]
[1777900291822,47.37,78929.36,0.0,-0.98718,1e-05,2.6576]
[1777900292074,47.37,78929.36,0.0,-0.98718,1e-05,2.6576]
[1777900295119,47.36,78929.85,0.0,-0.98718,1e-05,2.6573]
[1777900295172,47.36,78929.85,0.0,-0.98718,1e-05,2.6573]
[1777900295324,47.36,78929.85,0.0,-0.98718,1e-05,2.6573]
[1777900295590,47.36,78929.85,0.0,-0.98718,1e-05,2.6573]
[1777900295337,47.36,78932.84,0.0,-0.98716,1e-05,2.66152]
[1777900295699,47.36,78932.84,0.0,-0.98716,1e-05,2.66152]
[1777900295826,47.36,78932.84,0.0,-0.98716,1e-05,2.66152]
[1777900299911,47.36,78936.23,0.0,-0.98713,1e-05,2.6665]
[1777900299957,47.36,78936.23,0.0,-0.98713,1e-05,2.6665]
[1777900300078,47.36,78936.23,0.0,-0.98713,1e-05,2.6665]
[1777900300178,47.36,78937.85,0.0,-0.98712,1e-05,2.66853]
[1777900300846,47.36,78937.85,0.0,-0.98712,1e-05,2.66853]
[1777900300868,47.36,78937.85,0.0,-0.98712,1e-05,2.66853]
[1777900301075,47.36,78937.85,0.0,-0.98712,1e-05,2.66853]
[1777900304720,47.36,78939.79,0.0,-0.98711,1e-05,2.67115]
[1777900304761,47.36,78939.79,0.0,-0.98711,1e-05,2.67115]
[1777900304825,47.36,78939.79,0.0,-0.98711,1e-05,2.67115]
[1777900304929,47.35,78938.06,0.0,-0.98713,1e-05,2.66782]
[1777900307720,47.35,78937.47,0.0,-0.98714,1e-05,2.66576]
[1777900307814,47.35,78937.47,0.0,-0.98714,1e-05,2.66576]
[1777900307826,47.35,78937.47,0.0,-0.98714,1e-05,2.66576]
[1777900307941,47.35,78937.47,0.0,-0.98714,1e-05,2.66576]
[1777900308081,47.35,78937.47,0.0,-0.98714,1e-05,2.66576]
[1777900308434,47.35,78937.47,0.0,-0.98714,1e-05,2.66576]
[1777900308550,47.35,78937.47,0.0,-0.98714,1e-05,2.66576]
[1777900308579,47.35,78937.47,0.0,-0.98714,1e-05,2.66576]
[1777900308652,47.35,78931.2,0.0,-0.9872,1e-05,2.65465]
[1777900308667,47.35,78931.2,0.0,-0.9872,1e-05,2.65465]
[1777900308779,47.35,78931.2,0.0,-0.9872,1e-05,2.65465]
[1777900308827,47.35,78931.2,0.0,-0.9872,1e-05,2.65465]
[1777900308889,47.35,78931.2,0.0,-0.9872,1e-05,2.65465]
[1777900309076,47.35,78931.2,0.0,-0.9872,1e-05,2.65465]
[1777900309326,47.35,78931.2,0.0,-0.9872,1e-05,2.65465]
[1777900309440,47.35,78931.2,0.0,-0.9872,1e-05,2.65465]
[1777900309542,47.35,78931.37,0.0,-0.9872,1e-05,2.65493]
[1777900312578,47.34,78932.36,0.0,-0.98719,1e-05,2.65586]
[1777900312825,47.34,78932.67,0.0,-0.98719,1e-05,2.65626]
[1777900312927,47.34,78932.67,0.0,-0.98719,1e-05,2.65626]
[1777900313038,47.34,78932.67,0.0,-0.98719,1e-05,2.65626]
[1777900313074,47.34,78932.67,0.0,-0.98719,1e-05,2.65626]
[1777900313188,47.34,78932.67,0.0,-0.98719,1e-05,2.65626]
[1777900313299,47.34,78932.67,0.0,-0.98719,1e-05,2.65626]
[1777900313325,47.34,78932.67,0.0,-0.98719,1e-05,2.65626]
[1777900313410,47.34,78932.67,0.0,-0.98719,1e-05,2.65626]
[1777900313505,47.34,78932.64,0.0,-0.98719,1e-05,2.65611]
[1777900314873,47.34,78932.64,0.0,-0.98719,1e-05,2.65601]
[1777900314888,47.34,78932.64,0.0,-0.98719,1e-05,2.65601]
[1777900315075,47.34,78932.64,0.0,-0.98719,1e-05,2.65601]
[1777900316575,47.34,78933.41,0.0,-0.98718,1e-05,2.65714]
[1777900316825,47.34,78934.3,0.0,-0.98718,1e-05,2.65835]
[1777900320870,47.34,78933.89,0.0,-0.98718,1e-05,2.6574]
[1777900320986,47.34,78933.89,0.0,-0.98718,1e-05,2.6574]
[1777900321075,47.34,78933.89,0.0,-0.98718,1e-05,2.6574]
[1777900321101,47.34,78933.89,0.0,-0.98718,1e-05,2.6574]
[1777900321326,47.34,78933.89,0.0,-0.98718,1e-05,2.6574]
[1777900321397,47.34,78933.89,0.0,-0.98718,1e-05,2.6574]
[1777900321440,47.34,78933.89,0.0,-0.98718,1e-05,2.6574]
[1777900321551,47.34,78933.89,0.0,-0.98718,1e-05,2.6574]
[1777900321581,47.34,78933.89,0.0,-0.98718,1e-05,2.6574]
[1777900321656,47.34,78933.89,0.0,-0.98718,1e-05,2.6574]
[1777900321644,47.34,78933.92,0.0,-0.98718,1e-05,2.65724]
[1777900322952,47.34,78929.65,0.0,-0.98722,1e-05,2.64991]
[1777900324586,47.34,78929.65,0.0,-0.98722,1e-05,2.64991]
[1777900323959,47.34,78924.02,0.0,-0.98728,1e-05,2.64045]
[1777900324828,47.34,78924.02,0.0,-0.98728,1e-05,2.64045]
[1777900324959,47.34,78924.02,0.0,-0.98728,1e-05,2.64045]
[1777900325014,47.34,78924.19,0.0,-0.98728,1e-05,2.64019]
[1777900325770,47.34,78924.19,0.0,-0.98728,1e-05,2.64019]
[1777900325830,47.34,78924.19,0.0,-0.98728,1e-05,2.64019]
[1777900325943,47.34,78924.19,0.0,-0.98728,1e-05,2.64019]
[1777900326075,47.34,78924.19,0.0,-0.98728,1e-05,2.64019]
[1777900328577,47.33,78924.64,0.0,-0.98728,1e-05,2.63989]
[1777900328826,47.33,78922.99,0.0,-0.9873,1e-05,2.63677]
[1777900328941,47.33,78922.99,0.0,-0.9873,1e-05,2.63677]
[1777900328994,47.33,78922.2,0.0,-0.98731,1e-05,2.63501]
[1777900332575,47.32,78921.94,0.0,-0.98731,1e-05,2.6336]
[1777900332825,47.32,78921.52,0.0,-0.98732,1e-05,2.63195]
[1777900332942,47.32,78921.52,0.0,-0.98732,1e-05,2.63195]
[1777900333024,47.32,78921.52,0.0,-0.98732,1e-05,2.63195]
[1777900334129,47.32,78921.52,0.0,-0.98732,1e-05,2.63195]
[1777900334185,47.32,78921.52,0.0,-0.98732,1e-05,2.63195]
[1777900334330,47.32,78921.52,0.0,-0.98732,1e-05,2.63195]
[1777900336276,47.32,78921.86,0.0,-0.98732,1e-05,2.6315]
[1777900336324,47.32,78921.86,0.0,-0.98732,1e-05,2.6315]
[1777900336440,47.32,78921.86,0.0,-0.98732,1e-05,2.6315]
[1777900336541,47.32,78921.62,0.0,-0.98733,1e-05,2.63063]
[1777900342526,47.31,78922.32,0.0,-0.98733,1e-05,2.63027]
[1777900342575,47.31,78922.32,0.0,-0.98733,1e-05,2.63027]
[1777900342612,47.31,78922.32,0.0,-0.98733,1e-05,2.63027]
[1777900342675,47.3,78922.31,0.0,-0.98734,1e-05,2.6283]
[1777900343085,47.3,78922.31,0.0,-0.98734,1e-05,2.6283]
[1777900343195,47.3,78922.31,0.0,-0.98734,1e-05,2.6283]
[1777900343292,47.3,78922.31,0.0,-0.98734,1e-05,2.6283]
[1777900343325,47.3,78922.31,0.0,-0.98734,1e-05,2.6283]
[1777900349137,47.29,78920.89,0.0,-0.98737,1e-05,2.62318]
[1777900352591,47.29,78920.95,0.0,-0.98738,1e-05,2.62085]
[1777900352699,47.29,78920.95,0.0,-0.98738,1e-05,2.62085]
[1777900352692,47.29,78919.64,0.0,-0.9874,1e-05,2.61784]
[1777900352812,47.29,78919.64,0.0,-0.9874,1e-05,2.61784]
[1777900352827,47.29,78919.64,0.0,-0.9874,1e-05,2.61784]
[1777900352918,47.29,78919.64,0.0,-0.9874,1e-05,2.61784]
[1777900353027,47.29,78919.64,0.0,-0.9874,1e-05,2.61784]
[1777900353077,47.29,78919.64,0.0,-0.9874,1e-05,2.61784]
[1777900353134,47.29,78919.64,0.0,-0.9874,1e-05,2.61784]
[1777900353200,47.29,78919.64,0.0,-0.9874,1e-05,2.61784]
[1777900353240,47.29,78919.64,0.0,-0.9874,1e-05,2.61784]
[1777900353327,47.29,78919.64,0.0,-0.9874,1e-05,2.61784]
[1777900353337,47.29,78918.07,0.0,-0.98741,1e-05,2.61537]
[1777900356578,47.28,78917.92,0.0,-0.98742,1e-05,2.6142]
[1777900356828,47.28,78918.85,0.0,-0.98742,1e-05,2.61475]
[1777900356949,47.28,78918.85,0.0,-0.98742,1e-05,2.61475]
[1777900357051,47.28,78918.85,0.0,-0.98742,1e-05,2.61475]
[1777900357075,47.28,78918.85,0.0,-0.98742,1e-05,2.61475]
[1777900357174,47.28,78918.85,0.0,-0.98742,1e-05,2.61475]
[1777900357267,47.28,78918.85,0.0,-0.98742,1e-05,2.61475]
[1777900357278,47.28,78918.85,0.0,-0.98742,1e-05,2.61475]
[1777900357325,47.28,78918.85,0.0,-0.98742,1e-05,2.61475]
[1777900357382,47.28,78918.85,0.0,-0.98742,1e-05,2.61475]
[1777900357586,47.28,78918.85,0.0,-0.98742,1e-05,2.61475]
[1777900357687,47.28,78919.51,0.0,-0.98741,1e-05,2.61534]
[1777900359207,47.28,78921.55,0.0,-0.9874,1e-05,2.61809]
[1777900360576,47.28,78921.55,0.0,-0.9874,1e-05,2.61809]
[1777900360677,47.27,78919.0,0.0,-0.98743,1e-05,2.61315]
[1777900360830,47.27,78919.0,0.0,-0.98743,1e-05,2.61315]
[1777900360928,47.27,78919.0,0.0,-0.98743,1e-05,2.61315]
[1777900361074,47.27,78919.0,0.0,-0.98743,1e-05,2.61315]
[1777900361327,47.27,78919.0,0.0,-0.98743,1e-05,2.61315]
[1777900361442,47.27,78919.0,0.0,-0.98743,1e-05,2.61315]
[1777900361556,47.27,78919.0,0.0,-0.98743,1e-05,2.61315]
[1777900361574,47.27,78919.0,0.0,-0.98743,1e-05,2.61315]
[1777900361653,47.27,78919.0,0.0,-0.98743,1e-05,2.61315]
[1777900361657,47.27,78919.47,0.0,-0.98742,1e-05,2.61344]
[1777900362453,47.27,78919.47,0.0,-0.98742,1e-05,2.61344]
[1777900362581,47.27,78919.47,0.0,-0.98742,1e-05,2.61344]
[1777900362666,47.27,78919.47,0.0,-0.98742,1e-05,2.61344]
[1777900362652,47.27,78919.84,0.0,-0.98742,1e-05,2.61357]
[1777900363069,47.27,78919.84,0.0,-0.98742,1e-05,2.61357]
[1777900363076,47.27,78919.84,0.0,-0.98742,1e-05,2.61357]
[1777900363114,47.27,78919.84,0.0,-0.98742,1e-05,2.61357]
[1777900363329,47.27,78919.84,0.0,-0.98742,1e-05,2.61357]
[1777900363426,47.27,78921.68,0.0,-0.98741,1e-05,2.61646]
[1777900364575,47.27,78921.68,0.0,-0.98741,1e-05,2.61646]
[1777900364648,47.27,78925.7,0.0,-0.98738,1e-05,2.62189]
[1777900364827,47.27,78925.7,0.0,-0.98738,1e-05,2.62189]
[1777900364879,47.27,78925.7,0.0,-0.98738,1e-05,2.62189]
[1777900365005,47.27,78925.7,0.0,-0.98738,1e-05,2.62189]
[1777900365075,47.27,78925.7,0.0,-0.98738,1e-05,2.62189]
[1777900365187,47.27,78925.7,0.0,-0.98738,1e-05,2.62189]
[1777900365244,47.27,78925.7,0.0,-0.98738,1e-05,2.62189]
[1777900365288,47.27,78926.05,0.0,-0.98737,1e-05,2.62244]
[1777900365789,47.27,78926.05,0.0,-0.98737,1e-05,2.62244]
[1777900366487,47.27,78926.05,0.0,-0.98737,1e-05,2.62244]
[1777900366526,47.27,78928.24,0.0,-0.98736,1e-05,2.62544]
[1777900366827,47.27,78928.24,0.0,-0.98736,1e-05,2.62544]
[1777900366865,47.27,78928.24,0.0,-0.98736,1e-05,2.62544]
[1777900367471,47.27,78928.24,0.0,-0.98736,1e-05,2.62544]
[1777900367578,47.27,78928.24,0.0,-0.98736,1e-05,2.62544]
[1777900367603,47.27,78928.24,0.0,-0.98736,1e-05,2.62544]
[1777900367661,47.26,78935.49,0.0,-0.9873,1e-05,2.63596]
[1777900367828,47.26,78935.49,0.0,-0.9873,1e-05,2.63596]
[1777900370284,47.26,78932.65,0.0,-0.98733,1e-05,2.6305]
[1777900371291,47.26,78927.86,0.0,-0.98738,1e-05,2.62243]
[1777900372298,47.26,78926.39,0.0,-0.98739,1e-05,2.61963]
[1777900372891,47.26,78926.39,0.0,-0.98739,1e-05,2.61963]
[1777900373007,47.26,78926.39,0.0,-0.98739,1e-05,2.61963]
[1777900373075,47.26,78926.39,0.0,-0.98739,1e-05,2.61963]
[1777900373119,47.26,78926.39,0.0,-0.98739,1e-05,2.61963]
[1777900373228,47.26,78926.39,0.0,-0.98739,1e-05,2.61963]
[1777900373325,47.26,78926.39,0.0,-0.98739,1e-05,2.61963]
[1777900373697,47.26,78926.39,0.0,-0.98739,1e-05,2.61963]
[1777900373329,47.25,78918.11,0.0,-0.98746,1e-05,2.60613]
[1777900373795,47.25,78918.11,0.0,-0.98746,1e-05,2.60613]
[1777900373828,47.25,78918.11,0.0,-0.98746,1e-05,2.60613]
[1777900376326,47.25,78916.23,0.0,-0.98749,1e-05,2.60182]
[1777900378643,47.25,78915.82,0.0,-0.98749,1e-05,2.60073]
[1777900378661,47.25,78915.82,0.0,-0.98749,1e-05,2.60073]
[1777900378826,47.24,78916.44,0.0,-0.98749,1e-05,2.60084]
[1777900379911,47.24,78916.44,0.0,-0.98749,1e-05,2.60084]
[1777900380354,47.24,78919.7,0.0,-0.98747,1e-05,2.60553]
[1777900382368,47.24,78922.94,0.0,-0.98744,1e-05,2.60975]
[1777900384190,47.24,78923.84,0.0,-0.98744,1e-05,2.61073]
[1777900384382,47.24,78924.02,0.0,-0.98744,1e-05,2.61057]
[1777900385067,47.24,78924.02,0.0,-0.98744,1e-05,2.61057]
[1777900385077,47.24,78924.02,0.0,-0.98744,1e-05,2.61057]
[1777900385130,47.24,78924.02,0.0,-0.98744,1e-05,2.61057]
[1777900385328,47.24,78924.02,0.0,-0.98744,1e-05,2.61057]
[1777900385449,47.24,78926.9,0.0,-0.98742,1e-05,2.61466]
[1777900386249,47.24,78926.9,0.0,-0.98742,1e-05,2.61466]
[1777900386455,47.23,78931.69,0.0,-0.98738,1e-05,2.62176]
[1777900387462,47.23,78937.4,0.0,-0.98733,1e-05,2.63033]
[1777900388468,47.23,78943.3,0.0,-0.98728,1e-05,2.63921]
[1777900389148,47.23,78943.3,0.0,-0.98728,1e-05,2.63921]
[1777900389259,47.23,78943.3,0.0,-0.98728,1e-05,2.63921]
[1777900389324,47.23,78943.3,0.0,-0.98728,1e-05,2.63921]
[1777900389379,47.23,78943.3,0.0,-0.98728,1e-05,2.63921]
[1777900389576,47.23,78943.3,0.0,-0.98728,1e-05,2.63921]
[1777900389693,47.23,78943.3,0.0,-0.98728,1e-05,2.63921]
[1777900389650,47.23,78947.88,0.0,-0.98725,1e-05,2.64604]
[1777900391490,47.23,78950.38,0.0,-0.98723,1e-05,2.64909]
[1777900392324,47.23,78950.38,0.0,-0.98723,1e-05,2.64909]
[1777900392398,47.23,78950.38,0.0,-0.98723,1e-05,2.64909]
[1777900392575,47.23,78950.38,0.0,-0.98723,1e-05,2.64909]
[1777900392623,47.23,78950.38,0.0,-0.98723,1e-05,2.64909]
[1777900392628,47.22,78952.21,0.0,-0.98722,1e-05,2.65149]
[1777900396525,47.22,78954.55,0.0,-0.98721,1e-05,2.65315]
[1777900397553,47.21,78956.08,0.0,-0.9872,1e-05,2.65508]
[1777900399594,47.21,78956.17,0.0,-0.9872,1e-05,2.6547]
[1777900399704,47.21,78956.17,0.0,-0.9872,1e-05,2.6547]
[1777900399824,47.21,78956.65,0.0,-0.9872,1e-05,2.65442]
[1777900402724,47.21,78956.71,0.0,-0.9872,1e-05,2.65451]
[1777900402747,47.21,78956.71,0.0,-0.9872,1e-05,2.65451]
[1777900402825,47.21,78956.5,0.0,-0.98721,1e-05,2.65313]
[1777900403574,47.2,78962.4,0.0,-0.98716,1e-05,2.66203]
[1777900404326,47.2,78962.4,0.0,-0.98716,1e-05,2.66203]
[1777900404581,47.2,78960.83,0.0,-0.98718,1e-05,2.659]
[1777900405588,47.2,78958.65,0.0,-0.9872,1e-05,2.65498]
[1777900410027,47.19,78957.63,0.0,-0.98722,1e-05,2.65126]
[1777900410074,47.19,78957.63,0.0,-0.98722,1e-05,2.65126]
[1777900410116,47.19,78957.63,0.0,-0.98722,1e-05,2.65126]
[1777900410623,47.19,78956.39,0.0,-0.98723,1e-05,2.64877]
[1777900412637,47.19,78954.12,0.0,-0.98727,1e-05,2.64265]
[1777900413644,47.19,78951.85,0.0,-0.98729,1e-05,2.63854]
[1777900413777,47.19,78951.85,0.0,-0.98729,1e-05,2.63854]
[1777900414591,47.19,78951.85,0.0,-0.98729,1e-05,2.63854]
[1777900414693,47.19,78951.85,0.0,-0.98729,1e-05,2.63854]
[1777900414761,47.18,78933.23,0.0,-0.98745,1e-05,2.6081]
[1777900414826,47.18,78933.23,0.0,-0.98745,1e-05,2.6081]
[1777900414850,47.18,78933.23,0.0,-0.98745,1e-05,2.6081]
[1777900415659,47.18,78933.0,0.0,-0.98746,1e-05,2.60729]
[1777900416665,47.18,78930.77,0.0,-0.98748,1e-05,2.60334]
[1777900418324,47.18,78931.62,0.0,-0.98748,1e-05,2.60425]
[1777900418574,47.18,78931.62,0.0,-0.98748,1e-05,2.60425]
[1777900418688,47.18,78931.62,0.0,-0.98748,1e-05,2.60425]
[1777900419685,47.17,78929.28,0.0,-0.9875,1e-05,2.59971]
[1777900420693,47.17,78928.04,0.0,-0.98751,1e-05,2.59734]
[1777900421700,47.17,78929.3,0.0,-0.9875,1e-05,2.5989]
[1777900422330,47.17,78929.3,0.0,-0.9875,1e-05,2.5989]
[1777900422574,47.17,78929.3,0.0,-0.9875,1e-05,2.5989]
[1777900422615,47.17,78929.3,0.0,-0.9875,1e-05,2.5989]
[1777900426324,47.17,78930.1,0.0,-0.98751,1e-05,2.59847]
[1777900426450,47.17,78930.1,0.0,-0.98751,1e-05,2.59847]
[1777900426530,47.17,78930.1,0.0,-0.98751,1e-05,2.59847]
[1777900426574,47.17,78930.1,0.0,-0.98751,1e-05,2.59847]
[1777900426651,47.17,78930.1,0.0,-0.98751,1e-05,2.59847]
[1777900426773,47.17,78930.1,0.0,-0.98751,1e-05,2.59847]
[1777900426827,47.16,78931.09,0.0,-0.9875,1e-05,2.5996]
[1777900426886,47.16,78931.09,0.0,-0.9875,1e-05,2.5996]
[1777900427002,47.16,78931.09,0.0,-0.9875,1e-05,2.5996]
[1777900427742,47.16,78934.01,0.0,-0.98748,1e-05,2.60377]
[1777900427827,47.16,78934.01,0.0,-0.98748,1e-05,2.60377]
[1777900428748,47.16,78937.62,0.0,-0.98745,1e-05,2.60902]
[1777900429756,47.16,78941.44,0.0,-0.98742,1e-05,2.6146]
[1777900430324,47.16,78941.44,0.0,-0.98742,1e-05,2.6146]
[1777900430438,47.16,78941.44,0.0,-0.98742,1e-05,2.6146]
[1777900430763,47.16,78943.95,0.0,-0.9874,1e-05,2.61812]
[1777900431770,47.16,78945.42,0.0,-0.98739,1e-05,2.61998]
[1777900434324,47.15,78945.3,0.0,-0.98739,1e-05,2.61934]
[1777900434426,47.15,78943.23,0.0,-0.98741,1e-05,2.61561]
[1777900436328,47.15,78943.23,0.0,-0.98742,1e-05,2.61515]
[1777900436440,47.15,78943.23,0.0,-0.98742,1e-05,2.61515]
[1777900438331,47.15,78943.58,0.0,-0.98742,1e-05,2.61481]
[1777900438332,47.15,78945.85,0.0,-0.9874,1e-05,2.61795]
[1777900439826,47.14,78947.11,0.0,-0.9874,1e-05,2.61904]
[1777900442325,47.14,78947.98,0.0,-0.98739,1e-05,2.61996]
[1777900442391,47.14,78947.98,0.0,-0.98739,1e-05,2.61996]
[1777900446327,47.14,78947.6,0.0,-0.9874,1e-05,2.61754]
[1777900446427,47.13,78950.54,0.0,-0.98738,1e-05,2.62174]
[1777900448660,47.13,78950.54,0.0,-0.98738,1e-05,2.62129]
[1777900448713,47.13,78952.77,0.0,-0.98737,1e-05,2.62391]
[1777900450332,47.13,78952.77,0.0,-0.98737,1e-05,2.62391]
[1777900450485,47.13,78952.77,0.0,-0.98737,1e-05,2.62391]
[1777900450551,47.13,78950.87,0.0,-0.98739,1e-05,2.62044]
[1777900452887,47.12,78951.6,0.0,-0.98739,1e-05,2.62068]
[1777900455745,47.12,78953.87,0.0,-0.98737,1e-05,2.62336]
[1777900455825,47.12,78953.79,0.0,-0.98738,1e-05,2.62277]
[1777900455847,47.12,78953.79,0.0,-0.98738,1e-05,2.62277]
[1777900456077,47.12,78953.79,0.0,-0.98738,1e-05,2.62277]
[1777900456431,47.12,78953.79,0.0,-0.98738,1e-05,2.62277]
[1777900456532,47.12,78953.43,0.0,-0.98738,1e-05,2.62174]
[1777900461982,47.11,78954.51,0.0,-0.98739,1e-05,2.62071]
[1777900464509,47.11,78955.58,0.0,-0.98738,1e-05,2.62195]
[1777900464560,47.11,78955.58,0.0,-0.98738,1e-05,2.62195]
[1777900464576,47.11,78955.58,0.0,-0.98738,1e-05,2.62195]
[1777900464611,47.11,78953.77,0.0,-0.9874,1e-05,2.61863]
[1777900469315,47.1,78951.03,0.0,-0.98743,1e-05,2.61249]
[1777900469328,47.1,78951.03,0.0,-0.98743,1e-05,2.61249]
[1777900469429,47.1,78951.03,0.0,-0.98743,1e-05,2.61249]
[1777900469547,47.1,78951.03,0.0,-0.98743,1e-05,2.61249]
[1777900469575,47.1,78951.03,0.0,-0.98743,1e-05,2.61249]
[1777900469648,47.1,78946.89,0.0,-0.98747,1e-05,2.60552]
[1777900474751,47.09,78948.23,0.0,-0.98748,1e-05,2.60445]
[1777900474781,47.09,78948.23,0.0,-0.98748,1e-05,2.60445]
[1777900474826,47.09,78937.65,0.0,-0.98757,1e-05,2.58698]
[1777900475284,47.09,78937.65,0.0,-0.98757,1e-05,2.58698]
[1777900475315,47.09,78937.65,0.0,-0.98757,1e-05,2.58698]
[1777900475324,47.09,78937.65,0.0,-0.98757,1e-05,2.58698]
[1777900475441,47.09,78937.65,0.0,-0.98757,1e-05,2.58698]
[1777900477088,47.09,78937.86,0.0,-0.98757,1e-05,2.5865]
[1777900478331,47.09,78937.86,0.0,-0.98757,1e-05,2.5865]
[1777900478575,47.09,78937.86,0.0,-0.98757,1e-05,2.5865]
[1777900478664,47.09,78937.86,0.0,-0.98757,1e-05,2.5865]
[1777900478787,47.09,78937.86,0.0,-0.98757,1e-05,2.5865]
[1777900479075,47.08,78936.9,0.0,-0.98758,1e-05,2.5846]
[1777900479150,47.08,78936.9,0.0,-0.98758,1e-05,2.5846]
[1777900480815,47.08,78937.06,0.0,-0.98759,1e-05,2.58446]
[1777900480826,47.08,78937.06,0.0,-0.98759,1e-05,2.58446]
[1777900480887,47.08,78937.06,0.0,-0.98759,1e-05,2.58407]
[1777900481080,47.08,78937.06,0.0,-0.98759,1e-05,2.58407]
[1777900481181,47.08,78937.52,0.0,-0.98759,1e-05,2.58441]
[1777900482329,47.08,78937.52,0.0,-0.98759,1e-05,2.58441]
[1777900486326,47.08,78936.97,0.0,-0.9876,1e-05,2.58238]
[1777900486383,47.08,78936.97,0.0,-0.9876,1e-05,2.58238]
[1777900489040,47.07,78937.83,0.0,-0.9876,1e-05,2.58219]
[1777900489080,47.07,78937.83,0.0,-0.9876,1e-05,2.58219]
[1777900489326,47.07,78937.83,0.0,-0.9876,1e-05,2.58219]
[1777900489426,47.07,78938.08,0.0,-0.9876,1e-05,2.5822]
[1777900490327,47.07,78938.08,0.0,-0.9876,1e-05,2.5822]
[1777900492329,47.07,78937.92,0.0,-0.9876,1e-05,2.58119]
[1777900495280,47.06,78936.74,0.0,-0.98762,1e-05,2.5782]
[1777900496330,47.06,78936.38,0.0,-0.98762,1e-05,2.57726]
[1777900498326,47.06,78935.56,0.0,-0.98764,1e-05,2.57523]
[1777900502052,47.05,78933.79,0.0,-0.98766,1e-05,2.57099]
[1777900502264,47.05,78926.8,0.0,-0.98772,1e-05,2.55974]
[1777900503669,47.05,78926.8,0.0,-0.98772,1e-05,2.55974]
[1777900503726,47.05,78926.8,0.0,-0.98772,1e-05,2.55974]
[1777900503827,47.05,78926.8,0.0,-0.98772,1e-05,2.55974]
[1777900503771,47.05,78922.24,0.0,-0.98776,1e-05,2.55197]
[1777900508309,47.04,78915.58,0.0,-0.98783,1e-05,2.54036]
[1777900510950,47.04,78914.52,0.0,-0.98784,1e-05,2.53811]
[1777900511070,47.04,78914.52,0.0,-0.98784,1e-05,2.53811]
[1777900511080,47.04,78914.52,0.0,-0.98784,1e-05,2.53811]
[1777900511166,47.04,78913.78,0.0,-0.98785,1e-05,2.53666]
[1777900514989,47.04,78912.59,0.0,-0.98786,1e-05,2.53392]
[1777900515053,47.04,78912.59,0.0,-0.98786,1e-05,2.53392]
[1777900515077,47.04,78912.59,0.0,-0.98786,1e-05,2.53392]
[1777900515359,47.04,78910.96,0.0,-0.98788,1e-05,2.53111]
[1777900521402,47.03,78913.15,0.0,-0.98787,1e-05,2.53272]
[1777900526437,47.03,78913.65,0.0,-0.98787,1e-05,2.53203]
[1777900527445,47.02,78922.09,0.0,-0.9878,1e-05,2.54479]
[1777900528329,47.02,78922.09,0.0,-0.9878,1e-05,2.54479]
[1777900528360,47.02,78922.09,0.0,-0.9878,1e-05,2.54479]
[1777900528576,47.02,78922.09,0.0,-0.9878,1e-05,2.54479]
[1777900528596,47.02,78930.29,0.0,-0.98773,1e-05,2.55722]
[1777900529460,47.02,78930.29,0.0,-0.98774,1e-05,2.5569]
[1777900531474,47.02,78930.41,0.0,-0.98775,1e-05,2.55498]
[1777900534528,47.02,78929.82,0.0,-0.98775,1e-05,2.5534]
[1777900534577,47.02,78929.82,0.0,-0.98775,1e-05,2.5534]
[1777900534609,47.02,78929.82,0.0,-0.98775,1e-05,2.5534]
[1777900534826,47.02,78929.82,0.0,-0.98775,1e-05,2.5534]
[1777900534627,47.02,78928.67,0.0,-0.98777,1e-05,2.55128]
[1777900540537,47.01,78929.15,0.0,-0.98777,1e-05,2.55008]
[1777900541982,47.01,78929.65,0.0,-0.98777,1e-05,2.55053]
[1777900542057,47.01,78929.65,0.0,-0.98777,1e-05,2.55053]
[1777900542077,47.01,78929.65,0.0,-0.98777,1e-05,2.55053]
[1777900542551,47.01,78929.22,0.0,-0.98778,1e-05,2.54954]
[1777900548597,47.0,78930.78,0.0,-0.98777,1e-05,2.55004]
[1777900550631,47.0,78930.87,0.0,-0.98777,1e-05,2.54986]
[1777900551025,47.0,78931.01,0.0,-0.98777,1e-05,2.54975]
[1777900552627,47.0,78936.44,0.0,-0.98773,1e-05,2.55755]
[1777900553139,47.0,78936.44,0.0,-0.98773,1e-05,2.55755]
[1777900553185,47.0,78936.44,0.0,-0.98773,1e-05,2.55755]
[1777900553327,47.0,78936.44,0.0,-0.98773,1e-05,2.55755]
[1777900553633,46.99,78938.33,0.0,-0.98772,1e-05,2.56017]
[1777900555648,46.99,78934.4,0.0,-0.98776,1e-05,2.55338]
[1777900556085,46.99,78934.4,0.0,-0.98776,1e-05,2.55338]
[1777900558110,46.99,78933.93,0.0,-0.98776,1e-05,2.55199]
[1777900558199,46.99,78933.93,0.0,-0.98776,1e-05,2.55199]
[1777900558311,46.99,78933.93,0.0,-0.98776,1e-05,2.55199]
[1777900558326,46.99,78933.93,0.0,-0.98776,1e-05,2.55199]
[1777900558669,46.99,78933.97,0.0,-0.98776,1e-05,2.55173]
[1777900561550,46.99,78932.76,0.0,-0.98778,1e-05,2.54921]
[1777900561575,46.99,78932.76,0.0,-0.98778,1e-05,2.54921]
[1777900561644,46.99,78932.76,0.0,-0.98778,1e-05,2.54921]
[1777900561826,46.99,78932.76,0.0,-0.98778,1e-05,2.54921]
[1777900561873,46.99,78932.76,0.0,-0.98778,1e-05,2.54921]
[1777900561834,46.98,78920.53,0.0,-0.98788,1e-05,2.52996]
[1777900563704,46.98,78919.43,0.0,-0.9879,1e-05,2.52764]
[1777900564529,46.98,78919.43,0.0,-0.9879,1e-05,2.52764]
[1777900564578,46.98,78919.43,0.0,-0.9879,1e-05,2.52764]
[1777900564643,46.98,78919.43,0.0,-0.9879,1e-05,2.52764]
[1777900564825,46.98,78919.43,0.0,-0.9879,1e-05,2.52764]
[1777900564714,46.98,78915.48,0.0,-0.98793,1e-05,2.52128]
[1777900569746,46.98,78912.2,0.0,-0.98796,1e-05,2.5149]
[1777900574901,46.97,78913.29,0.0,-0.98796,1e-05,2.51554]
[1777900574974,46.97,78913.48,0.0,-0.98796,1e-05,2.51558]
[1777900575079,46.97,78913.48,0.0,-0.98796,1e-05,2.51558]
[1777900575789,46.97,78912.29,0.0,-0.98797,1e-05,2.51349]
[1777900580497,46.97,78912.83,0.0,-0.98797,1e-05,2.51356]
[1777900580573,46.97,78912.83,0.0,-0.98797,1e-05,2.51356]
[1777900580828,46.97,78912.83,0.0,-0.98797,1e-05,2.51356]
[1777900580894,46.97,78913.64,0.0,-0.98797,1e-05,2.51404]
[1777900585176,46.96,78911.97,0.0,-0.98799,1e-05,2.51046]
[1777900585289,46.96,78911.97,0.0,-0.98799,1e-05,2.51046]
[1777900585333,46.96,78911.97,0.0,-0.98799,1e-05,2.51046]
[1777900585404,46.96,78911.97,0.0,-0.98799,1e-05,2.51046]
[1777900585577,46.96,78911.97,0.0,-0.98799,1e-05,2.51046]
[1777900585863,46.96,78912.0,0.0,-0.98799,1e-05,2.51026]
[1777900590506,46.96,78912.41,0.0,-0.98799,1e-05,2.50989]
[1777900590575,46.96,78912.41,0.0,-0.98799,1e-05,2.50989]
[1777900590613,46.96,78912.41,0.0,-0.98799,1e-05,2.50989]
[1777900590826,46.96,78912.41,0.0,-0.98799,1e-05,2.50989]
[1777900590926,46.96,78912.08,0.0,-0.988,1e-05,2.50913]
[1777900595413,46.95,78911.82,0.0,-0.98801,1e-05,2.50634]
[1777900595520,46.95,78911.82,0.0,-0.98801,1e-05,2.50634]
[1777900595574,46.95,78911.82,0.0,-0.98801,1e-05,2.50634]
[1777900595933,46.95,78911.18,0.0,-0.98802,1e-05,2.50511]
[1777900598578,46.95,78911.45,0.0,-0.98802,1e-05,2.50529]
[1777900600332,46.95,78911.86,0.0,-0.98802,1e-05,2.50544]
[1777900600461,46.95,78911.86,0.0,-0.98802,1e-05,2.50544]
[1777900600579,46.95,78911.86,0.0,-0.98802,1e-05,2.50544]
[1777900601389,46.95,78911.34,0.0,-0.98802,1e-05,2.5044]
[1777900601440,46.95,78911.34,0.0,-0.98802,1e-05,2.5044]
[1777900601576,46.95,78911.34,0.0,-0.98802,1e-05,2.5044]
[1777900601677,46.95,78911.69,0.0,-0.98802,1e-05,2.5047]
[1777900606376,46.94,78910.91,0.0,-0.98803,1e-05,2.50256]
[1777900606580,46.94,78910.91,0.0,-0.98803,1e-05,2.50256]
[1777900606687,46.94,78910.91,0.0,-0.98803,1e-05,2.50256]
[1777900606826,46.94,78910.91,0.0,-0.98803,1e-05,2.50256]
[1777900610453,46.94,78910.96,0.0,-0.98804,1e-05,2.5017]
[1777900610513,46.94,78910.96,0.0,-0.98804,1e-05,2.5017]
[1777900610582,46.94,78910.96,0.0,-0.98804,1e-05,2.5017]
[1777900610612,46.94,78914.61,0.0,-0.98801,1e-05,2.50706]
[1777900612226,46.94,78914.61,0.0,-0.98801,1e-05,2.50683]
[1777900612274,46.94,78914.61,0.0,-0.98801,1e-05,2.50683]
[1777900612327,46.94,78914.61,0.0,-0.98801,1e-05,2.50683]
[1777900617288,46.94,78914.5,0.0,-0.98802,1e-05,2.50547]
[1777900617324,46.94,78914.5,0.0,-0.98802,1e-05,2.50547]
[1777900617377,46.94,78914.5,0.0,-0.98802,1e-05,2.50547]
[1777900617493,46.94,78914.5,0.0,-0.98802,1e-05,2.50547]
[1777900617576,46.94,78914.5,0.0,-0.98802,1e-05,2.50547]
[1777900617622,46.94,78914.5,0.0,-0.98802,1e-05,2.50547]
[1777900617723,46.93,78913.52,0.0,-0.98802,1e-05,2.50373]
[1777900618992,46.93,78913.52,0.0,-0.98803,1e-05,2.50349]
[1777900619081,46.93,78913.52,0.0,-0.98803,1e-05,2.50349]
[1777900619095,46.93,78913.52,0.0,-0.98803,1e-05,2.50349]
[1777900619327,46.93,78913.52,0.0,-0.98803,1e-05,2.50349]
[1777900620325,46.93,78914.55,0.0,-0.98802,1e-05,2.50483]
[1777900620575,46.93,78914.55,0.0,-0.98802,1e-05,2.50483]
[1777900620620,46.93,78914.55,0.0,-0.98802,1e-05,2.50483]
[1777900620809,46.93,78914.55,0.0,-0.98802,1e-05,2.50483]
[1777900620917,46.93,78914.55,0.0,-0.98802,1e-05,2.50483]
[1777900620883,46.93,78914.45,0.0,-0.98802,1e-05,2.50444]
[1777900621283,46.93,78914.45,0.0,-0.98802,1e-05,2.50444]
[1777900621316,46.93,78918.28,0.0,-0.98799,1e-05,2.51008]
[1777900622607,46.93,78918.28,0.0,-0.98799,1e-05,2.51008]
[1777900622827,46.93,78918.28,0.0,-0.98799,1e-05,2.51008]
[1777900622874,46.93,78924.95,0.0,-0.98794,1e-05,2.5201]
[1777900624328,46.93,78924.95,0.0,-0.98794,1e-05,2.51985]
[1777900624429,46.93,78920.41,0.0,-0.98798,1e-05,2.51262]
[1777900625952,46.93,78920.41,0.0,-0.98798,1e-05,2.51262]
[1777900626070,46.93,78920.41,0.0,-0.98798,1e-05,2.51236]
[1777900626075,46.93,78920.41,0.0,-0.98798,1e-05,2.51236]
[1777900626332,46.93,78920.41,0.0,-0.98798,1e-05,2.51236]
[1777900626433,46.93,78920.51,0.0,-0.98798,1e-05,2.51227]
[1777900629168,46.92,78924.48,0.0,-0.98795,1e-05,2.51762]
[1777900632036,46.92,78923.68,0.0,-0.98796,1e-05,2.51588]
[1777900632076,46.92,78923.68,0.0,-0.98796,1e-05,2.51588]
[1777900632130,46.92,78923.68,0.0,-0.98796,1e-05,2.51588]
[1777900632326,46.92,78923.68,0.0,-0.98796,1e-05,2.51588]
[1777900638820,46.92,78925.26,0.0,-0.98795,1e-05,2.51677]
[1777900638825,46.92,78925.26,0.0,-0.98795,1e-05,2.51677]
[1777900638946,46.92,78925.26,0.0,-0.98795,1e-05,2.51677]
[1777900638921,46.91,78925.87,0.0,-0.98795,1e-05,2.5172]
[1777900641028,46.91,78926.17,0.0,-0.98795,1e-05,2.5174]
[1777900641075,46.91,78926.17,0.0,-0.98795,1e-05,2.5174]
[1777900641193,46.91,78926.17,0.0,-0.98795,1e-05,2.5174]
[1777900641621,46.91,78926.17,0.0,-0.98795,1e-05,2.5174]
[1777900641738,46.91,78926.17,0.0,-0.98795,1e-05,2.5174]
[1777900641835,46.91,78926.17,0.0,-0.98795,1e-05,2.5174]
[1777900641837,46.91,78940.24,0.0,-0.98784,1e-05,2.53887]
[1777900644274,46.91,78941.64,0.0,-0.98783,1e-05,2.54021]
[1777900645876,46.91,78941.64,0.0,-0.98783,1e-05,2.54021]
[1777900645957,46.91,78941.64,0.0,-0.98783,1e-05,2.54021]
[1777900645880,46.91,78951.57,0.0,-0.98775,1e-05,2.55534]
[1777900646074,46.91,78951.57,0.0,-0.98775,1e-05,2.55534]
[1777900646187,46.91,78951.57,0.0,-0.98775,1e-05,2.55534]
[1777900646253,46.91,78951.57,0.0,-0.98775,1e-05,2.55534]
[1777900646303,46.91,78951.57,0.0,-0.98775,1e-05,2.55534]
[1777900646329,46.91,78951.57,0.0,-0.98775,1e-05,2.55534]
[1777900646400,46.91,78954.4,0.0,-0.98772,1e-05,2.55946]
[1777900648329,46.91,78954.45,0.0,-0.98773,1e-05,2.55923]
[1777900648574,46.91,78954.45,0.0,-0.98773,1e-05,2.55923]
[1777900648602,46.91,78954.45,0.0,-0.98773,1e-05,2.55923]
[1777900648633,46.91,78954.18,0.0,-0.98773,1e-05,2.55849]
[1777900652326,46.9,78953.48,0.0,-0.98775,1e-05,2.55497]
[1777900652575,46.9,78953.48,0.0,-0.98775,1e-05,2.55497]
[1777900652697,46.9,78953.48,0.0,-0.98775,1e-05,2.55497]
[1777900652798,46.9,78953.43,0.0,-0.98775,1e-05,2.55456]
[1777900654344,46.9,78949.0,0.0,-0.98779,1e-05,2.54703]
[1777900655981,46.9,78949.0,0.0,-0.98779,1e-05,2.54703]
[1777900655997,46.9,78949.0,0.0,-0.98779,1e-05,2.54703]
[1777900656080,46.9,78947.54,0.0,-0.9878,1e-05,2.54444]
[1777900656330,46.9,78947.54,0.0,-0.9878,1e-05,2.54444]
[1777900656575,46.9,78947.54,0.0,-0.9878,1e-05,2.54444]
[1777900656677,46.9,78947.54,0.0,-0.9878,1e-05,2.54444]
[1777900656714,46.9,78947.01,0.0,-0.98781,1e-05,2.54331]
[1777900660324,46.89,78946.72,0.0,-0.98782,1e-05,2.54196]
[1777900660578,46.89,78946.72,0.0,-0.98782,1e-05,2.54196]
[1777900660692,46.89,78946.72,0.0,-0.98782,1e-05,2.54196]
[1777900660794,46.89,78946.82,0.0,-0.98782,1e-05,2.54182]
[1777900664341,46.89,78946.88,0.0,-0.98782,1e-05,2.54102]
[1777900664580,46.89,78946.88,0.0,-0.98782,1e-05,2.54102]
[1777900664713,46.89,78946.88,0.0,-0.98782,1e-05,2.54102]
[1777900664816,46.89,78936.47,0.0,-0.98791,1e-05,2.52461]
[1777900665988,46.89,78936.47,0.0,-0.98791,1e-05,2.52461]
[1777900666077,46.89,78936.23,0.0,-0.98792,1e-05,2.52395]
[1777900666084,46.89,78936.23,0.0,-0.98792,1e-05,2.52395]
[1777900666327,46.89,78936.23,0.0,-0.98792,1e-05,2.52395]
[1777900666428,46.89,78930.82,0.0,-0.98796,1e-05,2.51532]
[1777900667401,46.89,78930.82,0.0,-0.98796,1e-05,2.51532]
[1777900667519,46.89,78930.82,0.0,-0.98796,1e-05,2.51532]
[1777900667574,46.89,78930.82,0.0,-0.98796,1e-05,2.51532]
[1777900667630,46.89,78930.82,0.0,-0.98796,1e-05,2.51532]
[1777900667731,46.89,78932.12,0.0,-0.98795,1e-05,2.51705]
[1777900669017,46.89,78932.12,0.0,-0.98795,1e-05,2.51705]
[1777900669079,46.88,78932.12,0.0,-0.98795,1e-05,2.5168]
[1777900669115,46.88,78932.12,0.0,-0.98795,1e-05,2.5168]
[1777900669160,46.88,78932.12,0.0,-0.98795,1e-05,2.5168]
[1777900669331,46.88,78932.12,0.0,-0.98795,1e-05,2.5168]
[1777900669424,46.88,78932.12,0.0,-0.98795,1e-05,2.5168]
[1777900669460,46.88,78944.98,0.0,-0.98785,1e-05,2.53641]
[1777900671463,46.88,78947.67,0.0,-0.98783,1e-05,2.54005]
[1777900672330,46.88,78947.67,0.0,-0.98783,1e-05,2.54005]
[1777900672576,46.88,78947.67,0.0,-0.98783,1e-05,2.54005]
[1777900672697,46.88,78947.67,0.0,-0.98783,1e-05,2.54005]
[1777900672794,46.88,78948.84,0.0,-0.98782,1e-05,2.54158]
[1777900674772,46.88,78948.88,0.0,-0.98782,1e-05,2.54135]
[1777900674826,46.88,78948.88,0.0,-0.98782,1e-05,2.54135]
[1777900674838,46.88,78948.88,0.0,-0.98782,1e-05,2.54135]
[1777900675076,46.88,78949.06,0.0,-0.98782,1e-05,2.54133]
[1777900676334,46.88,78949.06,0.0,-0.98782,1e-05,2.54103]
[1777900676577,46.88,78949.06,0.0,-0.98782,1e-05,2.54103]
[1777900676936,46.88,78949.06,0.0,-0.98782,1e-05,2.54103]
[1777900677011,46.88,78954.11,0.0,-0.98778,1e-05,2.54828]
[1777900677080,46.88,78954.11,0.0,-0.98778,1e-05,2.54828]
[1777900677327,46.88,78954.11,0.0,-0.98778,1e-05,2.54828]
[1777900677353,46.88,78954.11,0.0,-0.98778,1e-05,2.54828]
[1777900677505,46.88,78954.11,0.0,-0.98778,1e-05,2.54828]
[1777900678986,46.88,78954.11,0.0,-0.98778,1e-05,2.54828]
[1777900679016,46.87,78963.45,0.0,-0.98771,1e-05,2.56223]
[1777900679082,46.87,78963.45,0.0,-0.98771,1e-05,2.56223]
[1777900679104,46.87,78963.45,0.0,-0.98771,1e-05,2.56223]
[1777900679329,46.87,78963.45,0.0,-0.98771,1e-05,2.56223]
[1777900680330,46.87,78963.69,0.0,-0.98771,1e-05,2.5626]
[1777900680577,46.87,78963.69,0.0,-0.98771,1e-05,2.5626]
[1777900680638,46.87,78963.69,0.0,-0.98771,1e-05,2.5626]
[1777900680678,46.87,78963.72,0.0,-0.98771,1e-05,2.56232]
[1777900681075,46.87,78963.72,0.0,-0.98771,1e-05,2.56232]
[1777900681330,46.87,78963.72,0.0,-0.98771,1e-05,2.56232]
[1777900681460,46.87,78963.72,0.0,-0.98771,1e-05,2.56232]
[1777900681533,46.87,78963.96,0.0,-0.98771,1e-05,2.56237]
[1777900683952,46.87,78965.72,0.0,-0.9877,1e-05,2.56478]
[1777900684014,46.87,78967.92,0.0,-0.98768,1e-05,2.56755]
[1777900684054,46.87,78967.92,0.0,-0.98768,1e-05,2.56755]
[1777900684078,46.87,78967.92,0.0,-0.98768,1e-05,2.56755]
[1777900684327,46.87,78967.92,0.0,-0.98768,1e-05,2.56755]
[1777900684582,46.87,78967.92,0.0,-0.98768,1e-05,2.56755]
[1777900684621,46.87,78967.92,0.0,-0.98768,1e-05,2.56755]
[1777900684662,46.87,78966.96,0.0,-0.98769,1e-05,2.56605]
[1777900687575,46.86,78963.7,0.0,-0.98772,1e-05,2.55994]
[1777900688332,46.86,78963.7,0.0,-0.98772,1e-05,2.55994]
[1777900688576,46.86,78963.7,0.0,-0.98772,1e-05,2.55994]
[1777900688691,46.86,78963.7,0.0,-0.98772,1e-05,2.55994]
[1777900688790,46.86,78962.12,0.0,-0.98774,1e-05,2.55714]
[1777900689530,46.86,78962.12,0.0,-0.98774,1e-05,2.55714]
[1777900689580,46.86,78962.12,0.0,-0.98774,1e-05,2.55714]
[1777900689671,46.86,78962.12,0.0,-0.98774,1e-05,2.55714]
[1777900689827,46.86,78962.12,0.0,-0.98774,1e-05,2.55714]
[1777900691289,46.86,78962.12,0.0,-0.98774,1e-05,2.55649]
[1777900691324,46.86,78962.12,0.0,-0.98774,1e-05,2.55649]
[1777900691371,46.86,78962.12,0.0,-0.98774,1e-05,2.55649]
[1777900691603,46.86,78959.85,0.0,-0.98776,1e-05,2.55263]
[1777900693616,46.86,78962.33,0.0,-0.98774,1e-05,2.55586]
[1777900697517,46.85,78962.45,0.0,-0.98775,1e-05,2.55509]
[1777900697991,46.85,78962.45,0.0,-0.98775,1e-05,2.55509]
[1777900698055,46.85,78961.74,0.0,-0.98776,1e-05,2.55335]
[1777900698076,46.85,78961.74,0.0,-0.98776,1e-05,2.55335]
[1777900703686,46.85,78964.26,0.0,-0.98775,1e-05,2.55571]
[1777900704325,46.85,78964.26,0.0,-0.98775,1e-05,2.55571]
[1777900704344,46.85,78964.26,0.0,-0.98775,1e-05,2.55571]
[1777900704581,46.85,78964.26,0.0,-0.98775,1e-05,2.55571]
[1777900706909,46.84,78962.3,0.0,-0.98777,1e-05,2.5517]
[1777900708742,46.84,78962.2,0.0,-0.98777,1e-05,2.55123]
[1777900708834,46.84,78962.2,0.0,-0.98777,1e-05,2.55123]
[1777900708948,46.84,78962.2,0.0,-0.98777,1e-05,2.55123]
[1777900709014,46.84,78959.97,0.0,-0.98779,1e-05,2.54714]
[1777900709077,46.84,78959.97,0.0,-0.98779,1e-05,2.54714]
[1777900710736,46.84,78957.13,0.0,-0.98782,1e-05,2.54241]
[1777900713544,46.84,78955.94,0.0,-0.98784,1e-05,2.53853]
[1777900713575,46.84,78955.94,0.0,-0.98784,1e-05,2.53853]
[1777900713682,46.84,78955.94,0.0,-0.98784,1e-05,2.53853]
[1777900713837,46.84,78955.94,0.0,-0.98784,1e-05,2.53853]
[1777900713939,46.83,78958.31,0.0,-0.98782,1e-05,2.54192]
[1777900719799,46.83,78960.38,0.0,-0.98781,1e-05,2.5434]
[1777900720155,46.83,78960.38,0.0,-0.98781,1e-05,2.5434]
[1777900720248,46.83,78960.38,0.0,-0.98781,1e-05,2.5434]
[1777900720326,46.83,78960.38,0.0,-0.98781,1e-05,2.5434]
[1777900721813,46.83,78963.22,0.0,-0.98779,1e-05,2.54723]
[1777900722820,46.82,78965.08,0.0,-0.98778,1e-05,2.54982]
[1777900726479,46.82,78964.74,0.0,-0.98778,1e-05,2.54838]
[1777900726554,46.82,78964.74,0.0,-0.98778,1e-05,2.54838]
[1777900726576,46.82,78964.74,0.0,-0.98778,1e-05,2.54838]
[1777900730875,46.82,78967.33,0.0,-0.98777,1e-05,2.5509]
[1777900733387,46.81,78967.68,0.0,-0.98777,1e-05,2.55083]
[1777900733497,46.81,78967.68,0.0,-0.98777,1e-05,2.55083]
[1777900733576,46.81,78967.68,0.0,-0.98777,1e-05,2.55083]
[1777900735911,46.81,78971.78,0.0,-0.98774,1e-05,2.5563]
[1777900736918,46.81,78978.66,0.0,-0.98769,1e-05,2.56674]
[1777900738932,46.81,78980.2,0.0,-0.98768,1e-05,2.5685]
[1777900740945,46.81,78975.9,0.0,-0.98772,1e-05,2.56109]
[1777900741145,46.81,78975.9,0.0,-0.98772,1e-05,2.56109]
[1777900741262,46.81,78975.9,0.0,-0.98772,1e-05,2.56109]
[1777900741326,46.81,78975.9,0.0,-0.98772,1e-05,2.56109]
[1777900741375,46.81,78975.9,0.0,-0.98772,1e-05,2.56109]
[1777900741578,46.81,78975.9,0.0,-0.98772,1e-05,2.56109]
[1777900741953,46.8,78972.98,0.0,-0.98774,1e-05,2.55619]
[1777900746271,46.8,78973.14,0.0,-0.98775,1e-05,2.55517]
[1777900746327,46.8,78973.14,0.0,-0.98775,1e-05,2.55517]
[1777900746384,46.8,78973.14,0.0,-0.98775,1e-05,2.55517]
[1777900746576,46.8,78973.14,0.0,-0.98775,1e-05,2.55517]
[1777900752023,46.79,78974.32,0.0,-0.98775,1e-05,2.55481]
[1777900754037,46.79,78972.35,0.0,-0.98777,1e-05,2.55112]
[1777900756032,46.79,78972.21,0.0,-0.98777,1e-05,2.55059]
[1777900756076,46.79,78972.21,0.0,-0.98777,1e-05,2.55059]
[1777900756107,46.79,78972.21,0.0,-0.98777,1e-05,2.55059]
[1777900757059,46.79,78969.78,0.0,-0.9878,1e-05,2.5465]
[1777900761648,46.78,78969.18,0.0,-0.98781,1e-05,2.54408]
[1777900761756,46.78,78969.18,0.0,-0.98781,1e-05,2.54408]
[1777900761826,46.78,78969.18,0.0,-0.98781,1e-05,2.54408]
[1777900761872,46.78,78969.18,0.0,-0.98781,1e-05,2.54408]
[1777900763101,46.78,78965.83,0.0,-0.98784,1e-05,2.53829]
[1777900764108,46.78,78961.47,0.0,-0.98788,1e-05,2.53124]
[1777900764326,46.78,78961.47,0.0,-0.98788,1e-05,2.53124]
[1777900764576,46.78,78961.47,0.0,-0.98788,1e-05,2.53124]
[1777900764635,46.78,78961.47,0.0,-0.98788,1e-05,2.53124]
[1777900768326,46.78,78962.93,0.0,-0.98787,1e-05,2.53269]
[1777900768575,46.78,78962.93,0.0,-0.98787,1e-05,2.53269]
[1777900768689,46.78,78962.93,0.0,-0.98787,1e-05,2.53269]
[1777900768799,46.78,78962.93,0.0,-0.98787,1e-05,2.53269]
[1777900768825,46.78,78962.93,0.0,-0.98787,1e-05,2.53269]
[1777900768941,46.78,78962.93,0.0,-0.98787,1e-05,2.53269]
[1777900772328,46.77,78962.45,0.0,-0.98789,1e-05,2.52943]
[1777900772577,46.77,78962.45,0.0,-0.98789,1e-05,2.52943]
[1777900772691,46.77,78962.45,0.0,-0.98789,1e-05,2.52943]
[1777900778206,46.77,78948.17,0.0,-0.98802,1e-05,2.50555]
[1777900780062,46.77,78948.17,0.0,-0.98802,1e-05,2.50555]
[1777900780075,46.77,78948.17,0.0,-0.98802,1e-05,2.50555]
[1777900780105,46.77,78948.17,0.0,-0.98802,1e-05,2.50555]
[1777900779212,46.76,78934.35,0.0,-0.98813,1e-05,2.48414]
[1777900780333,46.76,78934.35,0.0,-0.98813,1e-05,2.48414]
[1777900780434,46.76,78935.9,0.0,-0.98812,1e-05,2.48632]
[1777900784997,46.76,78935.84,0.0,-0.98812,1e-05,2.48566]
[1777900785074,46.76,78935.84,0.0,-0.98812,1e-05,2.48566]
[1777900785111,46.76,78935.84,0.0,-0.98812,1e-05,2.48566]
[1777900785053,46.76,78941.24,0.0,-0.98808,1e-05,2.49374]
[1777900785324,46.76,78941.24,0.0,-0.98808,1e-05,2.49374]
[1777900785413,46.76,78943.17,0.0,-0.98807,1e-05,2.4965]
[1777900787269,46.76,78946.09,0.0,-0.98804,1e-05,2.50058]
[1777900792084,46.76,78946.64,0.0,-0.98804,1e-05,2.50078]
[1777900792152,46.76,78946.23,0.0,-0.98805,1e-05,2.49972]
[1777900792265,46.76,78946.23,0.0,-0.98805,1e-05,2.49972]
[1777900792326,46.76,78946.23,0.0,-0.98805,1e-05,2.49972]
[1777900792445,46.76,78946.23,0.0,-0.98805,1e-05,2.49972]
[1777900792546,46.76,78942.79,0.0,-0.98808,1e-05,2.49445]
[1777900796329,46.75,78941.1,0.0,-0.98809,1e-05,2.49123]
[1777900796574,46.75,78941.1,0.0,-0.98809,1e-05,2.49123]
[1777900796687,46.75,78941.1,0.0,-0.98809,1e-05,2.49123]
[1777900800325,46.75,78940.72,0.0,-0.9881,1e-05,2.48985]
[1777900800575,46.75,78940.72,0.0,-0.9881,1e-05,2.48985]
[1777900800688,46.75,78940.72,0.0,-0.9881,1e-05,2.48985]
[1777900804325,46.75,78941.65,0.0,-0.9881,1e-05,2.4905]
[1777900804574,46.75,78941.65,0.0,-0.9881,1e-05,2.4905]
[1777900804684,46.75,78941.65,0.0,-0.9881,1e-05,2.4905]
[1777900808330,46.74,78942.67,0.0,-0.98809,1e-05,2.49128]
[1777900808575,46.74,78942.67,0.0,-0.98809,1e-05,2.49128]
[1777900808588,46.74,78942.67,0.0,-0.98809,1e-05,2.49128]
[1777900812326,46.74,78942.8,0.0,-0.9881,1e-05,2.49069]
[1777900812439,46.74,78942.8,0.0,-0.9881,1e-05,2.49069]
[1777900812541,46.74,78940.43,0.0,-0.98812,1e-05,2.48687]
[1777900814940,46.74,78940.43,0.0,-0.98812,1e-05,2.48687]
[1777900815076,46.74,78940.43,0.0,-0.98812,1e-05,2.48687]
[1777900815152,46.74,78940.43,0.0,-0.98812,1e-05,2.48687]
[1777900814975,46.74,78940.87,0.0,-0.98812,1e-05,2.48715]
[1777900815470,46.74,78940.87,0.0,-0.98812,1e-05,2.48696]
[1777900818326,46.74,78940.57,0.0,-0.98812,1e-05,2.48631]
[1777900818438,46.74,78940.57,0.0,-0.98812,1e-05,2.48631]
[1777900818540,46.74,78940.88,0.0,-0.98812,1e-05,2.4864]
[1777900820328,46.74,78940.93,0.0,-0.98812,1e-05,2.48629]
[1777900820398,46.74,78940.93,0.0,-0.98812,1e-05,2.48629]
[1777900820505,46.74,78940.86,0.0,-0.98812,1e-05,2.48599]
[1777900821673,46.74,78940.86,0.0,-0.98812,1e-05,2.48599]
[1777900821704,46.74,78940.86,0.0,-0.98812,1e-05,2.48599]
[1777900821798,46.74,78940.86,0.0,-0.98812,1e-05,2.48599]
[1777900821899,46.73,78939.37,0.0,-0.98814,1e-05,2.48353]
[1777900822329,46.73,78939.37,0.0,-0.98814,1e-05,2.48353]
[1777900822434,46.73,78939.37,0.0,-0.98814,1e-05,2.48353]
[1777900822526,46.73,78939.4,0.0,-0.98814,1e-05,2.48339]
[1777900826450,46.73,78939.65,0.0,-0.98814,1e-05,2.48322]
[1777900826496,46.73,78939.65,0.0,-0.98814,1e-05,2.48322]
[1777900826575,46.73,78939.65,0.0,-0.98814,1e-05,2.48322]
[1777900826614,46.73,78939.65,0.0,-0.98814,1e-05,2.48322]
[1777900827329,46.73,78940.18,0.0,-0.98814,1e-05,2.48384]
[1777900827577,46.73,78940.18,0.0,-0.98814,1e-05,2.48384]
[1777900827698,46.73,78940.18,0.0,-0.98814,1e-05,2.48384]
[1777900827738,46.73,78938.56,0.0,-0.98815,1e-05,2.48119]
[1777900830328,46.73,78939.08,0.0,-0.98815,1e-05,2.48161]
[1777900830587,46.73,78939.08,0.0,-0.98815,1e-05,2.48161]
[1777900830700,46.73,78939.08,0.0,-0.98815,1e-05,2.48161]
[1777900830797,46.73,78941.03,0.0,-0.98813,1e-05,2.48441]
[1777900831564,46.73,78941.03,0.0,-0.98813,1e-05,2.48441]
[1777900831603,46.73,78941.03,0.0,-0.98813,1e-05,2.48441]
[1777900831718,46.73,78941.03,0.0,-0.98813,1e-05,2.48441]
[1777900831819,46.73,78949.32,0.0,-0.98807,1e-05,2.49551]
[1777900833596,46.73,78960.06,0.0,-0.98798,1e-05,2.51164]
[1777900834325,46.73,78960.06,0.0,-0.98798,1e-05,2.51164]
[1777900834574,46.73,78960.06,0.0,-0.98798,1e-05,2.51164]
[1777900834699,46.73,78960.06,0.0,-0.98798,1e-05,2.51164]
[1777900835082,46.73,78960.06,0.0,-0.98798,1e-05,2.51164]
[1777900835185,46.73,78960.06,0.0,-0.98798,1e-05,2.51164]
[1777900835154,46.73,78965.88,0.0,-0.98794,1e-05,2.52019]
[1777900838326,46.72,78966.08,0.0,-0.98794,1e-05,2.52001]
[1777900838575,46.72,78966.08,0.0,-0.98794,1e-05,2.52001]
[1777900838690,46.72,78966.08,0.0,-0.98794,1e-05,2.52001]
[1777900838803,46.72,78966.08,0.0,-0.98794,1e-05,2.52001]
[1777900842325,46.72,78966.26,0.0,-0.98794,1e-05,2.5193]
[1777900842439,46.72,78966.26,0.0,-0.98794,1e-05,2.5193]
[1777900842659,46.72,78967.57,0.0,-0.98793,1e-05,2.52108]
[1777900846336,46.72,78968.03,0.0,-0.98793,1e-05,2.52105]
[1777900850084,46.71,78965.81,0.0,-0.98796,1e-05,2.51664]
[1777900850327,46.71,78965.81,0.0,-0.98796,1e-05,2.51664]
[1777900850461,46.71,78965.81,0.0,-0.98796,1e-05,2.51664]
[1777900851721,46.71,78963.31,0.0,-0.98798,1e-05,2.5123]
[1777900852327,46.71,78963.31,0.0,-0.98798,1e-05,2.5123]
[1777900852729,46.71,78962.04,0.0,-0.98799,1e-05,2.5101]
[1777900854743,46.71,78963.41,0.0,-0.98798,1e-05,2.51175]
[1777900856330,46.71,78962.61,0.0,-0.98799,1e-05,2.51029]
[1777900856384,46.71,78962.61,0.0,-0.98799,1e-05,2.51029]
[1777900857764,46.71,78965.27,0.0,-0.98797,1e-05,2.51394]
[1777900858326,46.71,78965.27,0.0,-0.98797,1e-05,2.51394]
[1777900862329,46.7,78965.67,0.0,-0.98797,1e-05,2.51362]
[1777900864532,46.7,78965.4,0.0,-0.98798,1e-05,2.51273]
[1777900864914,46.7,78965.4,0.0,-0.98798,1e-05,2.51273]
[1777900864952,46.7,78973.28,0.0,-0.98791,1e-05,2.52468]
[1777900866827,46.7,78974.95,0.0,-0.9879,1e-05,2.5268]
[1777900867700,46.7,78974.95,0.0,-0.9879,1e-05,2.5268]
[1777900867834,46.7,78975.3,0.0,-0.9879,1e-05,2.52709]
[1777900872869,46.69,78978.11,0.0,-0.98789,1e-05,2.53017]
[1777900873692,46.69,78978.11,0.0,-0.98789,1e-05,2.53017]
[1777900873876,46.69,78980.07,0.0,-0.98787,1e-05,2.53296]
[1777900874883,46.69,78981.73,0.0,-0.98786,1e-05,2.53528]
[1777900880925,46.69,78981.53,0.0,-0.98787,1e-05,2.53335]
[1777900885960,46.68,78982.98,0.0,-0.98786,1e-05,2.53428]
[1777900889988,46.68,78981.59,0.0,-0.98788,1e-05,2.53105]
[1777900895024,46.67,78978.01,0.0,-0.98792,1e-05,2.52276]
[1777900896030,46.67,78967.99,0.0,-0.98801,1e-05,2.50702]
[1777900897025,46.67,78967.99,0.0,-0.98801,1e-05,2.50702]
[1777900897105,46.67,78963.19,0.0,-0.98805,1e-05,2.49938]
[1777900898044,46.67,78963.19,0.0,-0.98805,1e-05,2.49917]
[1777900898690,46.67,78963.19,0.0,-0.98805,1e-05,2.49917]
[1777900898768,46.67,78963.19,0.0,-0.98805,1e-05,2.49917]
[1777900902064,46.67,78962.87,0.0,-0.98806,1e-05,2.49806]
[1777900902596,46.67,78961.89,0.0,-0.98807,1e-05,2.49635]
[1777900904088,46.67,78971.44,0.0,-0.98799,1e-05,2.51065]
[1777900905095,46.66,78980.83,0.0,-0.98791,1e-05,2.52497]
[1777900906102,46.66,78980.05,0.0,-0.98792,1e-05,2.52353]
[1777900906961,46.66,78980.05,0.0,-0.98792,1e-05,2.52353]
[1777900907112,46.66,78978.28,0.0,-0.98794,1e-05,2.52054]
[1777900907546,46.66,78978.28,0.0,-0.98794,1e-05,2.52054]
[1777900908126,46.66,78972.34,0.0,-0.98799,1e-05,2.51111]
[1777900908581,46.66,78972.34,0.0,-0.98799,1e-05,2.51111]
[1777900909131,46.66,78950.16,0.0,-0.98817,1e-05,2.47682]
[1777900910140,46.66,78934.27,0.0,-0.9883,1e-05,2.45242]
[1777900911147,46.66,78932.74,0.0,-0.98832,1e-05,2.44994]
[1777900911727,46.66,78932.74,0.0,-0.98832,1e-05,2.44994]
[1777900912154,46.66,78931.93,0.0,-0.98833,1e-05,2.44859]
[1777900914142,46.66,78931.06,0.0,-0.98833,1e-05,2.44716]
[1777900916218,46.66,78933.1,0.0,-0.98832,1e-05,2.44978]
[1777900917834,46.66,78933.26,0.0,-0.98832,1e-05,2.45002]
[1777900918198,46.66,78933.39,0.0,-0.98832,1e-05,2.44998]
[1777900919834,46.66,78933.45,0.0,-0.98832,1e-05,2.44995]
[1777900923233,46.65,78931.81,0.0,-0.98833,1e-05,2.447]
[1777900928269,46.65,78932.65,0.0,-0.98833,1e-05,2.4477]
[1777900929277,46.65,78945.24,0.0,-0.98823,1e-05,2.46669]
[1777900930284,46.65,78953.84,0.0,-0.98816,1e-05,2.47966]
[1777900931291,46.65,78955.64,0.0,-0.98814,1e-05,2.48224]
[1777900932428,46.65,78955.64,0.0,-0.98814,1e-05,2.48224]
[1777900932577,46.65,78955.64,0.0,-0.98814,1e-05,2.48224]
[1777900933294,46.65,78955.32,0.0,-0.98815,1e-05,2.4814]
[1777900934311,46.65,78960.38,0.0,-0.98811,1e-05,2.48898]
[1777900935644,46.65,78960.38,0.0,-0.98811,1e-05,2.48898]
[1777900935795,46.65,78961.97,0.0,-0.9881,1e-05,2.49124]
[1777900936802,46.65,78961.97,0.0,-0.9881,1e-05,2.49124]
[1777900936855,46.65,78981.17,0.0,-0.98794,1e-05,2.52065]
[1777900937433,46.65,78981.17,0.0,-0.98794,1e-05,2.52065]
[1777900937511,46.65,78997.97,0.0,-0.9878,1e-05,2.54658]
[1777900938340,46.65,78998.2,0.0,-0.9878,1e-05,2.5467]
[1777900939674,46.65,78998.2,0.0,-0.9878,1e-05,2.5467]
[1777900939717,46.65,79011.08,0.0,-0.98769,1e-05,2.56663]
[1777900940355,46.64,79011.6,0.0,-0.98769,1e-05,2.56716]
[1777900941835,46.64,79011.6,0.0,-0.98769,1e-05,2.56716]
[1777900941955,46.64,79011.6,0.0,-0.98769,1e-05,2.56716]
[1777900941994,46.64,79026.73,0.0,-0.98756,1e-05,2.59069]
[1777900942519,46.64,79026.73,0.0,-0.98756,1e-05,2.59069]
[1777900942529,46.64,79033.24,0.0,-0.9875,1e-05,2.60067]
[1777900943386,46.64,79033.63,0.0,-0.9875,1e-05,2.60092]
[1777900946148,46.64,79036.31,0.0,-0.98748,1e-05,2.60518]
[1777900947412,46.64,79043.2,0.0,-0.98743,1e-05,2.61498]
[1777900948419,46.63,79047.89,0.0,-0.98739,1e-05,2.62169]
[1777900949642,46.63,79047.89,0.0,-0.98739,1e-05,2.62169]
[1777900949693,46.63,79059.35,0.0,-0.98729,1e-05,2.63965]
[1777900950484,46.63,79059.35,0.0,-0.98729,1e-05,2.63965]
[1777900950543,46.63,79064.14,0.0,-0.98725,1e-05,2.64735]
[1777900951445,46.63,79063.61,0.0,-0.98727,1e-05,2.64415]
[1777900952910,46.63,79063.61,0.0,-0.98727,1e-05,2.64415]
[1777900952993,46.63,79054.08,0.0,-0.98735,1e-05,2.6284]
[1777900954200,46.63,79054.08,0.0,-0.98735,1e-05,2.6284]
[1777900954328,46.63,79054.08,0.0,-0.98735,1e-05,2.6284]
[1777900956284,46.62,79050.84,0.0,-0.98738,1e-05,2.62235]
[1777900955474,46.62,79043.33,0.0,-0.98745,1e-05,2.60994]
[1777900956489,46.62,79028.41,0.0,-0.98758,1e-05,2.58626]
[1777900957494,46.62,79037.91,0.0,-0.9875,1e-05,2.60056]
[1777900958501,46.62,79042.65,0.0,-0.98746,1e-05,2.60775]
[1777900960104,46.62,79042.65,0.0,-0.98746,1e-05,2.60775]
[1777900960129,46.62,79050.06,0.0,-0.9874,1e-05,2.61917]
[1777900961521,46.62,79050.4,0.0,-0.9874,1e-05,2.61889]
[1777900966802,46.61,79050.66,0.0,-0.98741,1e-05,2.61766]
[1777900966834,46.61,79050.66,0.0,-0.98741,1e-05,2.61766]
[1777900966838,46.61,79050.66,0.0,-0.98741,1e-05,2.61766]
[1777900967076,46.61,79050.66,0.0,-0.98741,1e-05,2.61766]
[1777900973246,46.6,79047.73,0.0,-0.98745,1e-05,2.61054]
[1777900973306,46.6,79047.73,0.0,-0.98745,1e-05,2.61054]
[1777900973328,46.6,79047.73,0.0,-0.98745,1e-05,2.61054]
[1777900975294,46.6,79046.91,0.0,-0.98746,1e-05,2.60844]
[1777900975326,46.6,79046.91,0.0,-0.98746,1e-05,2.60844]
[1777900975314,46.6,79046.69,0.0,-0.98747,1e-05,2.6077]
[1777900975409,46.6,79046.69,0.0,-0.98747,1e-05,2.6077]
[1777900975578,46.6,79046.69,0.0,-0.98747,1e-05,2.6077]
[1777900975679,46.6,79045.96,0.0,-0.98747,1e-05,2.60614]
[1777900978541,46.59,79045.96,0.0,-0.98748,1e-05,2.60536]
[1777900978578,46.59,79045.96,0.0,-0.98748,1e-05,2.60536]
[1777900978644,46.59,79045.96,0.0,-0.98748,1e-05,2.60536]
[1777900978827,46.59,79045.96,0.0,-0.98748,1e-05,2.60536]
[1777900979678,46.59,79049.38,0.0,-0.98745,1e-05,2.61042]
[1777900979825,46.59,79049.38,0.0,-0.98745,1e-05,2.61042]
[1777900980076,46.59,79049.38,0.0,-0.98745,1e-05,2.61042]
[1777900980134,46.59,79050.08,0.0,-0.98745,1e-05,2.61115]
[1777900983668,46.59,79049.56,0.0,-0.98746,1e-05,2.60915]
[1777900983685,46.59,79049.56,0.0,-0.98746,1e-05,2.60915]
[1777900983828,46.59,79049.56,0.0,-0.98746,1e-05,2.60915]
[1777900983893,46.58,79044.16,0.0,-0.98751,1e-05,2.60016]
[1777900984496,46.58,79044.16,0.0,-0.98751,1e-05,2.60016]
[1777900984557,46.58,79044.16,0.0,-0.98751,1e-05,2.60016]
[1777900984577,46.58,79044.16,0.0,-0.98751,1e-05,2.60016]
[1777900984689,46.58,79044.13,0.0,-0.98751,1e-05,2.59972]
[1777900989076,46.58,79045.53,0.0,-0.9875,1e-05,2.60081]
[1777900989130,46.58,79045.53,0.0,-0.9875,1e-05,2.60081]
[1777900989329,46.58,79045.53,0.0,-0.9875,1e-05,2.60081]
[1777900991133,46.58,79042.98,0.0,-0.98753,1e-05,2.59601]
[1777900991159,46.58,79042.98,0.0,-0.98753,1e-05,2.59601]
[1777900991278,46.58,79042.98,0.0,-0.98753,1e-05,2.59601]
[1777900991326,46.58,79042.98,0.0,-0.98753,1e-05,2.59601]
[1777900991226,46.58,79044.39,0.0,-0.98752,1e-05,2.59787]
[1777900991739,46.57,79044.3,0.0,-0.98752,1e-05,2.59736]
[1777900995120,46.57,79043.4,0.0,-0.98753,1e-05,2.5952]
[1777900995172,46.57,79043.4,0.0,-0.98753,1e-05,2.5952]
[1777900995289,46.57,79043.4,0.0,-0.98753,1e-05,2.5952]
[1777900995327,46.57,79043.4,0.0,-0.98753,1e-05,2.5952]
[1777900997781,46.57,79037.33,0.0,-0.98759,1e-05,2.58412]
[1777900999627,46.57,79037.1,0.0,-0.9876,1e-05,2.5834]
[1777900999711,46.57,79037.1,0.0,-0.9876,1e-05,2.5834]
[1777900999832,46.57,79037.1,0.0,-0.9876,1e-05,2.5834]
[1777900999901,46.56,79037.67,0.0,-0.9876,1e-05,2.58395]
[1777901003303,46.56,79037.52,0.0,-0.9876,1e-05,2.58303]
[1777901003326,46.56,79037.52,0.0,-0.9876,1e-05,2.58303]
[1777901003424,46.56,79037.67,0.0,-0.9876,1e-05,2.58292]
[1777901003579,46.56,79037.67,0.0,-0.9876,1e-05,2.58292]
[1777901005838,46.56,79039.51,0.0,-0.98759,1e-05,2.58514]
[1777901005880,46.56,79021.22,0.0,-0.98775,1e-05,2.55598]
[1777901007857,46.55,79011.55,0.0,-0.98783,1e-05,2.54016]
[1777901008864,46.55,79002.95,0.0,-0.98791,1e-05,2.5265]
[1777901009694,46.55,79002.95,0.0,-0.98791,1e-05,2.5265]
[1777901010878,46.55,79002.39,0.0,-0.98791,1e-05,2.52512]
[1777901011885,46.55,79006.35,0.0,-0.98789,1e-05,2.5296]
[1777901012892,46.55,79010.77,0.0,-0.98785,1e-05,2.53624]
[1777901013550,46.55,79010.77,0.0,-0.98785,1e-05,2.53624]
[1777901013574,46.55,79010.77,0.0,-0.98785,1e-05,2.53624]
[1777901013608,46.55,79010.77,0.0,-0.98785,1e-05,2.53624]
[1777901013829,46.55,79010.77,0.0,-0.98785,1e-05,2.53624]
[1777901015913,46.55,79010.79,0.0,-0.98786,1e-05,2.53549]
[1777901016920,46.55,79004.99,0.0,-0.98791,1e-05,2.5262]
[1777901018537,46.55,79004.66,0.0,-0.98791,1e-05,2.52542]
[1777901018575,46.55,79004.66,0.0,-0.98791,1e-05,2.52542]
[1777901018602,46.55,79004.66,0.0,-0.98791,1e-05,2.52542]
[1777901018826,46.55,79004.66,0.0,-0.98791,1e-05,2.52542]
[1777901019044,46.55,79004.66,0.0,-0.98791,1e-05,2.52542]
[1777901019073,46.55,79004.66,0.0,-0.98791,1e-05,2.52542]
[1777901019329,46.55,79004.66,0.0,-0.98791,1e-05,2.52542]
[1777901019175,46.54,79001.54,0.0,-0.98794,1e-05,2.52034]
[1777901020560,46.54,79001.54,0.0,-0.98794,1e-05,2.5201]
[1777901024298,46.54,79001.14,0.0,-0.98795,1e-05,2.51879]
[1777901024330,46.54,79001.14,0.0,-0.98795,1e-05,2.51879]
[1777901026624,46.54,79001.16,0.0,-0.98795,1e-05,2.51813]
[1777901026830,46.54,79001.16,0.0,-0.98795,1e-05,2.51813]
[1777901027517,46.54,79000.13,0.0,-0.98796,1e-05,2.5163]
[1777901027575,46.54,79000.13,0.0,-0.98796,1e-05,2.5163]
[1777901027630,46.54,79000.13,0.0,-0.98796,1e-05,2.5163]
[1777901027828,46.54,79000.13,0.0,-0.98796,1e-05,2.5163]
[1777901027997,46.54,78999.71,0.0,-0.98797,1e-05,2.51542]
[1777901031013,46.54,78997.94,0.0,-0.98798,1e-05,2.51223]
[1777901031033,46.54,78997.94,0.0,-0.98798,1e-05,2.51223]
[1777901031082,46.54,78997.94,0.0,-0.98798,1e-05,2.51223]
[1777901031115,46.53,78992.1,0.0,-0.98803,1e-05,2.50298]
[1777901033031,46.53,78991.79,0.0,-0.98804,1e-05,2.50209]
[1777901035277,46.53,78991.79,0.0,-0.98804,1e-05,2.50209]
[1777901035299,46.53,78991.79,0.0,-0.98804,1e-05,2.50209]
[1777901035325,46.53,78991.79,0.0,-0.98804,1e-05,2.50209]
[1777901035378,46.53,78990.87,0.0,-0.98805,1e-05,2.50027]
[1777901039833,46.53,78989.51,0.0,-0.98806,1e-05,2.49739]
[1777901039943,46.53,78989.51,0.0,-0.98806,1e-05,2.49739]
[1777901040076,46.53,78989.51,0.0,-0.98806,1e-05,2.49739]
[1777901041295,46.53,78992.05,0.0,-0.98804,1e-05,2.50111]
[1777901041326,46.53,78992.05,0.0,-0.98804,1e-05,2.50111]
[1777901041349,46.53,78992.05,0.0,-0.98804,1e-05,2.50111]
[1777901041345,46.53,78989.76,0.0,-0.98806,1e-05,2.49739]
[1777901041475,46.53,78989.76,0.0,-0.98806,1e-05,2.49739]
[1777901041576,46.53,78989.76,0.0,-0.98806,1e-05,2.49739]
[1777901042095,46.53,78989.76,0.0,-0.98807,1e-05,2.4972]
[1777901047130,46.5,78988.87,0.0,-0.98811,1e-05,2.48843]
[1777901049062,46.49,78989.25,0.0,-0.98812,1e-05,2.48729]
[1777901049074,46.49,78989.25,0.0,-0.98812,1e-05,2.48729]
[1777901049176,46.49,78989.25,0.0,-0.98812,1e-05,2.48729]
[1777901049327,46.49,78989.25,0.0,-0.98812,1e-05,2.48729]
[1777901050503,46.48,78988.95,0.0,-0.98814,1e-05,2.48347]
[1777901050575,46.48,78988.95,0.0,-0.98814,1e-05,2.48347]
[1777901050644,46.48,78988.95,0.0,-0.98814,1e-05,2.48347]
[1777901050826,46.48,78988.95,0.0,-0.98814,1e-05,2.48347]
[1777901051158,46.48,78988.23,0.0,-0.98816,1e-05,2.48073]
[1777901052165,46.47,78983.63,0.0,-0.9882,1e-05,2.47209]
[1777901054895,46.47,78982.15,0.0,-0.98822,1e-05,2.46829]
[1777901054988,46.47,78982.15,0.0,-0.98822,1e-05,2.46829]
[1777901055074,46.47,78982.15,0.0,-0.98822,1e-05,2.46829]
[1777901056289,46.46,78982.21,0.0,-0.98824,1e-05,2.46568]
[1777901056304,46.46,78982.21,0.0,-0.98824,1e-05,2.46568]
[1777901056325,46.46,78982.21,0.0,-0.98824,1e-05,2.46568]
[1777901056405,46.45,78984.57,0.0,-0.98823,1e-05,2.468]
[1777901064250,46.41,78987.99,0.0,-0.98825,1e-05,2.46319]
[1777901069285,46.39,78987.32,0.0,-0.98829,1e-05,2.45632]
[1777901070128,46.39,78987.32,0.0,-0.98829,1e-05,2.45632]
[1777901070192,46.39,78987.32,0.0,-0.98829,1e-05,2.45632]
[1777901070329,46.39,78987.32,0.0,-0.98829,1e-05,2.45632]
[1777901070429,46.39,78983.76,0.0,-0.98832,1e-05,2.44979]
[1777901071006,46.39,78983.76,0.0,-0.98832,1e-05,2.44979]
[1777901071029,46.39,78983.76,0.0,-0.98832,1e-05,2.44979]
[1777901071078,46.39,78983.76,0.0,-0.98832,1e-05,2.44979]
[1777901071298,46.39,78983.76,0.0,-0.98833,1e-05,2.44827]
[1777901076334,46.39,78986.31,0.0,-0.98831,1e-05,2.45285]
[1777901079879,46.4,78985.94,0.0,-0.9883,1e-05,2.45375]
[1777901079991,46.4,78985.94,0.0,-0.9883,1e-05,2.45375]
[1777901080075,46.4,78985.94,0.0,-0.9883,1e-05,2.45375]
[1777901080139,46.4,78985.94,0.0,-0.9883,1e-05,2.45375]
[1777901080751,46.4,78984.51,0.0,-0.98831,1e-05,2.45205]
[1777901080806,46.4,78984.51,0.0,-0.98831,1e-05,2.45205]
[1777901080825,46.4,78984.51,0.0,-0.98831,1e-05,2.45205]
[1777901081369,46.4,78985.0,0.0,-0.9883,1e-05,2.45328]
[1777901083828,46.4,78984.33,0.0,-0.9883,1e-05,2.45323]
[1777901084075,46.4,78984.33,0.0,-0.9883,1e-05,2.45323]
[1777901084153,46.4,78984.33,0.0,-0.9883,1e-05,2.45323]
[1777901084258,46.4,78984.33,0.0,-0.9883,1e-05,2.45323]
[1777901084325,46.4,78984.33,0.0,-0.9883,1e-05,2.45323]
[1777901084377,46.4,78984.33,0.0,-0.9883,1e-05,2.45323]
[1777901084575,46.4,78982.6,0.0,-0.98832,1e-05,2.4505]
[1777901084827,46.4,78982.6,0.0,-0.98832,1e-05,2.4505]
[1777901084878,46.4,78982.6,0.0,-0.98832,1e-05,2.4505]
[1777901087830,46.4,78981.42,0.0,-0.98833,1e-05,2.44839]
[1777901088077,46.4,78981.42,0.0,-0.98833,1e-05,2.44839]
[1777901088193,46.4,78981.42,0.0,-0.98833,1e-05,2.44839]
[1777901090937,46.4,78977.26,0.0,-0.98837,1e-05,2.44179]
[1777901091016,46.4,78977.26,0.0,-0.98837,1e-05,2.44179]
[1777901091075,46.4,78977.26,0.0,-0.98837,1e-05,2.44179]
[1777901091439,46.4,78975.42,0.0,-0.98838,1e-05,2.43891]
[1777901091825,46.4,78975.42,0.0,-0.98838,1e-05,2.43891]
[1777901092075,46.4,78975.42,0.0,-0.98838,1e-05,2.43891]
[1777901092153,46.4,78975.42,0.0,-0.98838,1e-05,2.43891]
[1777901092252,46.4,78975.42,0.0,-0.98838,1e-05,2.43891]
[1777901092326,46.4,78975.42,0.0,-0.98838,1e-05,2.43891]
[1777901092401,46.4,78975.42,0.0,-0.98838,1e-05,2.43891]
[1777901092575,46.4,78975.62,0.0,-0.98838,1e-05,2.43913]
[1777901092828,46.4,78975.62,0.0,-0.98838,1e-05,2.43913]
[1777901098472,46.4,78975.02,0.0,-0.98839,1e-05,2.43798]
[1777901098506,46.4,78975.02,0.0,-0.98839,1e-05,2.43798]
[1777901098578,46.4,78975.02,0.0,-0.98839,1e-05,2.43798]
[1777901098680,46.4,78975.34,0.0,-0.98839,1e-05,2.43815]
[1777901101509,46.4,78971.17,0.0,-0.98842,1e-05,2.43168]
[1777901102700,46.4,78971.17,0.0,-0.98842,1e-05,2.43168]
[1777901102817,46.4,78971.17,0.0,-0.98842,1e-05,2.43168]
[1777901102826,46.4,78971.17,0.0,-0.98842,1e-05,2.43168]
[1777901102919,46.4,78971.17,0.0,-0.98842,1e-05,2.43168]
[1777901103020,46.4,78959.59,0.0,-0.98852,1e-05,2.41407]
[1777901105481,46.4,78959.47,0.0,-0.98852,1e-05,2.41389]
[1777901104530,46.4,78963.51,0.0,-0.98848,1e-05,2.41988]
[1777901105574,46.4,78963.51,0.0,-0.98848,1e-05,2.41988]
[1777901105592,46.4,78963.51,0.0,-0.98848,1e-05,2.41988]
[1777901105829,46.4,78963.51,0.0,-0.98848,1e-05,2.41988]
[1777901106077,46.4,78963.51,0.0,-0.98848,1e-05,2.41988]
[1777901106154,46.4,78963.51,0.0,-0.98848,1e-05,2.41988]
[1777901106178,46.4,78966.99,0.0,-0.98846,1e-05,2.42509]
[1777901108557,46.4,78967.37,0.0,-0.98845,1e-05,2.42551]
[1777901109826,46.4,78967.37,0.0,-0.98845,1e-05,2.42551]
[1777901110076,46.4,78967.37,0.0,-0.98845,1e-05,2.42551]
[1777901110164,46.4,78967.37,0.0,-0.98845,1e-05,2.42551]
[1777901110276,46.4,78967.37,0.0,-0.98845,1e-05,2.42551]
[1777901110326,46.4,78967.37,0.0,-0.98845,1e-05,2.42551]
[1777901110424,46.4,78967.37,0.0,-0.98845,1e-05,2.42551]
[1777901110574,46.4,78966.83,0.0,-0.98846,1e-05,2.42464]
[1777901110825,46.4,78966.83,0.0,-0.98846,1e-05,2.42464]
[1777901110937,46.4,78966.83,0.0,-0.98846,1e-05,2.42464]
[1777901113831,46.4,78965.44,0.0,-0.98847,1e-05,2.42238]
[1777901114075,46.4,78965.44,0.0,-0.98847,1e-05,2.42238]
[1777901114192,46.4,78965.44,0.0,-0.98847,1e-05,2.42238]
[1777901115135,46.4,78965.27,0.0,-0.98847,1e-05,2.42207]
[1777901115208,46.4,78965.27,0.0,-0.98847,1e-05,2.42207]
[1777901115325,46.4,78965.27,0.0,-0.98847,1e-05,2.42207]
[1777901115427,46.4,78964.8,0.0,-0.98848,1e-05,2.42131]
[1777901117624,46.4,78966.0,0.0,-0.98846,1e-05,2.4236]
[1777901117681,46.4,78966.0,0.0,-0.98846,1e-05,2.4236]
[1777901117829,46.4,78966.0,0.0,-0.98846,1e-05,2.4236]
[1777901117943,46.4,78966.0,0.0,-0.98846,1e-05,2.4236]
[1777901118009,46.4,78983.36,0.0,-0.98832,1e-05,2.44986]
[1777901119202,46.4,78983.36,0.0,-0.98832,1e-05,2.44986]
[1777901119253,46.4,78983.36,0.0,-0.98832,1e-05,2.44986]
[1777901119326,46.4,78983.36,0.0,-0.98832,1e-05,2.44986]
[1777901119416,46.4,78985.85,0.0,-0.9883,1e-05,2.45416]
[1777901120642,46.4,78986.93,0.0,-0.98829,1e-05,2.45621]
[1777901121826,46.4,78986.93,0.0,-0.98829,1e-05,2.45621]
[1777901122075,46.4,78986.93,0.0,-0.98829,1e-05,2.45621]
[1777901122141,46.4,78986.93,0.0,-0.98829,1e-05,2.45621]
[1777901124677,46.4,78991.32,0.0,-0.98825,1e-05,2.46307]
[1777901126488,46.4,78991.32,0.0,-0.98825,1e-05,2.46307]
[1777901126543,46.4,78992.66,0.0,-0.98824,1e-05,2.465]
[1777901126930,46.4,78992.66,0.0,-0.98824,1e-05,2.465]
[1777901127032,46.4,78992.66,0.0,-0.98824,1e-05,2.465]
[1777901127048,46.4,78992.66,0.0,-0.98824,1e-05,2.465]
[1777901127145,46.4,78992.66,0.0,-0.98824,1e-05,2.465]
[1777901127457,46.4,78993.41,0.0,-0.98824,1e-05,2.46603]
[1777901127575,46.4,78993.41,0.0,-0.98824,1e-05,2.46603]
[1777901129712,46.4,78996.95,0.0,-0.98821,1e-05,2.47107]
[1777901134747,46.4,78998.01,0.0,-0.98821,1e-05,2.47061]
[1777901139781,46.4,79000.01,0.0,-0.98819,1e-05,2.47418]
[1777901141550,46.4,79000.45,0.0,-0.98819,1e-05,2.47472]
[1777901141574,46.4,79000.45,0.0,-0.98819,1e-05,2.47472]
[1777901141653,46.4,79000.45,0.0,-0.98819,1e-05,2.47472]
[1777901141827,46.4,79000.45,0.0,-0.98819,1e-05,2.47472]
[1777901141877,46.4,78991.14,0.0,-0.98827,1e-05,2.46033]
[1777901142934,46.4,78991.14,0.0,-0.98827,1e-05,2.46033]
[1777901143024,46.4,78991.14,0.0,-0.98827,1e-05,2.46033]
[1777901143075,46.4,78991.14,0.0,-0.98827,1e-05,2.46033]
[1777901143122,46.4,78987.38,0.0,-0.9883,1e-05,2.45445]
[1777901144817,46.4,78987.26,0.0,-0.9883,1e-05,2.45402]
[1777901150384,46.4,78986.9,0.0,-0.98829,1e-05,2.45541]
[1777901150431,46.4,78986.9,0.0,-0.98829,1e-05,2.45541]
[1777901150576,46.4,78989.25,0.0,-0.98827,1e-05,2.45948]
[1777901151815,46.4,78989.25,0.0,-0.98827,1e-05,2.45937]
[1777901151825,46.4,78989.25,0.0,-0.98827,1e-05,2.45937]
[1777901151955,46.4,78989.25,0.0,-0.98827,1e-05,2.45937]
[1777901152075,46.4,78989.25,0.0,-0.98827,1e-05,2.45937]
[1777901152176,46.4,78989.02,0.0,-0.98827,1e-05,2.4589]
[1777901157907,46.4,78989.27,0.0,-0.98828,1e-05,2.4586]
[1777901161427,46.4,78989.1,0.0,-0.98828,1e-05,2.45811]
[1777901161457,46.4,78989.1,0.0,-0.98828,1e-05,2.45811]
[1777901161574,46.4,78986.79,0.0,-0.9883,1e-05,2.45447]
[1777901161686,46.4,78986.79,0.0,-0.9883,1e-05,2.45447]
[1777901162448,46.4,78986.79,0.0,-0.9883,1e-05,2.45447]
[1777901162518,46.4,78986.79,0.0,-0.9883,1e-05,2.45447]
[1777901162514,46.4,78985.78,0.0,-0.98831,1e-05,2.45282]
[1777901162575,46.4,78985.78,0.0,-0.98831,1e-05,2.45282]
[1777901162943,46.4,78985.78,0.0,-0.98831,1e-05,2.45271]
[1777901164576,46.4,78983.87,0.0,-0.98832,1e-05,2.44969]
[1777901164825,46.4,78983.87,0.0,-0.98832,1e-05,2.44969]
[1777901164944,46.4,78983.87,0.0,-0.98832,1e-05,2.44969]
[1777901168578,46.4,78982.76,0.0,-0.98833,1e-05,2.44761]
[1777901168825,46.4,78982.76,0.0,-0.98833,1e-05,2.44761]
[1777901168946,46.4,78982.76,0.0,-0.98833,1e-05,2.44761]
[1777901169915,46.4,78981.57,0.0,-0.98834,1e-05,2.44571]
[1777901170010,46.4,78981.57,0.0,-0.98834,1e-05,2.44571]
[1777901170075,46.4,78981.57,0.0,-0.98834,1e-05,2.44571]
[1777901170107,46.4,78981.45,0.0,-0.98835,1e-05,2.44543]
[1777901172574,46.4,78980.82,0.0,-0.98835,1e-05,2.44429]
[1777901172598,46.4,78980.82,0.0,-0.98835,1e-05,2.44429]
[1777901172913,46.4,78980.82,0.0,-0.98835,1e-05,2.44429]
[1777901174614,46.4,78978.83,0.0,-0.98837,1e-05,2.44109]
[1777901174653,46.4,78978.83,0.0,-0.98837,1e-05,2.44109]
[1777901174765,46.4,78978.83,0.0,-0.98837,1e-05,2.44109]
[1777901174829,46.4,78978.83,0.0,-0.98837,1e-05,2.44109]
[1777901175030,46.39,78975.21,0.0,-0.9884,1e-05,2.43551]
[1777901176578,46.39,78974.99,0.0,-0.9884,1e-05,2.4351]
[1777901176827,46.39,78974.99,0.0,-0.9884,1e-05,2.4351]
[1777901176942,46.39,78974.99,0.0,-0.9884,1e-05,2.4351]
[1777901180579,46.39,78974.07,0.0,-0.98841,1e-05,2.43348]
[1777901180825,46.39,78974.07,0.0,-0.98841,1e-05,2.43348]
[1777901180941,46.39,78974.07,0.0,-0.98841,1e-05,2.43348]
[1777901184576,46.4,78973.86,0.0,-0.9884,1e-05,2.43465]
[1777901184825,46.4,78973.86,0.0,-0.9884,1e-05,2.43465]
[1777901184940,46.4,78973.86,0.0,-0.9884,1e-05,2.43465]
[1777901185033,46.4,78973.86,0.0,-0.9884,1e-05,2.43465]
[1777901185074,46.4,78973.86,0.0,-0.9884,1e-05,2.43465]
[1777901185193,46.4,78973.86,0.0,-0.9884,1e-05,2.43465]
[1777901187080,46.4,78973.63,0.0,-0.9884,1e-05,2.43584]
[1777901187175,46.4,78973.63,0.0,-0.9884,1e-05,2.43584]
[1777901187222,46.4,78973.63,0.0,-0.9884,1e-05,2.43584]
[1777901187325,46.4,78973.63,0.0,-0.9884,1e-05,2.43584]
[1777901187401,46.4,78973.63,0.0,-0.9884,1e-05,2.43584]
[1777901187426,46.41,78973.16,0.0,-0.9884,1e-05,2.43564]
[1777901189055,46.41,78973.16,0.0,-0.9884,1e-05,2.43616]
[1777901189087,46.41,78973.16,0.0,-0.9884,1e-05,2.43616]
[1777901189176,46.41,78973.16,0.0,-0.9884,1e-05,2.43616]
[1777901189279,46.41,78973.16,0.0,-0.9884,1e-05,2.43616]
[1777901189392,46.41,78973.16,0.0,-0.9884,1e-05,2.43616]
[1777901189505,46.41,78973.16,0.0,-0.9884,1e-05,2.43616]
[1777901191824,46.41,78973.42,0.0,-0.98839,1e-05,2.43668]
[1777901191883,46.41,78973.42,0.0,-0.98839,1e-05,2.43668]
[1777901191998,46.41,78973.42,0.0,-0.98839,1e-05,2.43668]
[1777901192075,46.41,78973.42,0.0,-0.98839,1e-05,2.43668]
[1777901192581,46.41,78973.42,0.0,-0.98839,1e-05,2.43668]
[1777901192152,46.42,78969.22,0.0,-0.98842,1e-05,2.43083]
[1777901195173,46.42,78968.64,0.0,-0.98842,1e-05,2.43151]
[1777901198733,46.43,78968.57,0.0,-0.98841,1e-05,2.43295]
[1777901198819,46.43,78968.57,0.0,-0.98841,1e-05,2.43295]
[1777901198825,46.43,78968.57,0.0,-0.98841,1e-05,2.43295]
[1777901198938,46.43,78968.57,0.0,-0.98841,1e-05,2.43295]
[1777901199076,46.43,78968.57,0.0,-0.98841,1e-05,2.43295]
[1777901199201,46.43,78969.08,0.0,-0.9884,1e-05,2.43424]
[1777901204236,46.44,78969.73,0.0,-0.98838,1e-05,2.43778]
[1777901205027,46.44,78969.73,0.0,-0.98838,1e-05,2.43778]
[1777901205169,46.44,78969.73,0.0,-0.98838,1e-05,2.43778]
[1777901205697,46.44,78970.65,0.0,-0.98837,1e-05,2.43968]
[1777901205753,46.44,78970.65,0.0,-0.98837,1e-05,2.43968]
[1777901205808,46.44,78970.65,0.0,-0.98837,1e-05,2.43968]
[1777901205829,46.44,78970.65,0.0,-0.98837,1e-05,2.43968]
[1777901206250,46.44,78970.65,0.0,-0.98837,1e-05,2.44019]
[1777901211285,46.45,78970.62,0.0,-0.98836,1e-05,2.44264]
[1777901211830,46.45,78970.62,0.0,-0.98836,1e-05,2.44264]
[1777901214981,46.46,78973.1,0.0,-0.98833,1e-05,2.4479]
[1777901214996,46.46,78973.1,0.0,-0.98833,1e-05,2.4479]
[1777901215076,46.46,78973.1,0.0,-0.98833,1e-05,2.4479]
[1777901215313,46.46,78972.91,0.0,-0.98833,1e-05,2.44811]
[1777901219676,46.47,78972.21,0.0,-0.98832,1e-05,2.449]
[1777901219698,46.47,78972.21,0.0,-0.98832,1e-05,2.449]
[1777901219831,46.47,78972.21,0.0,-0.98832,1e-05,2.449]
[1777901219921,46.47,78972.21,0.0,-0.98832,1e-05,2.449]
[1777901220348,46.47,78970.69,0.0,-0.98833,1e-05,2.44718]
[1777901220721,46.47,78970.69,0.0,-0.98833,1e-05,2.44718]
[1777901222577,46.47,78969.11,0.0,-0.98834,1e-05,2.44526]
[1777901222826,46.47,78969.34,0.0,-0.98834,1e-05,2.4461]
[1777901222926,46.47,78969.34,0.0,-0.98834,1e-05,2.4461]
[1777901223557,46.47,78969.34,0.0,-0.98834,1e-05,2.4461]
[1777901223597,46.47,78968.77,0.0,-0.98834,1e-05,2.44573]
[1777901224163,46.47,78968.77,0.0,-0.98834,1e-05,2.44573]
[1777901226579,46.48,78968.78,0.0,-0.98834,1e-05,2.44673]
[1777901226826,46.48,78968.87,0.0,-0.98833,1e-05,2.44735]
[1777901226888,46.48,78968.87,0.0,-0.98833,1e-05,2.44735]
[1777901227397,46.48,78968.92,0.0,-0.98833,1e-05,2.44792]
[1777901230579,46.48,78968.96,0.0,-0.98832,1e-05,2.44895]
[1777901230825,46.48,78969.55,0.0,-0.98832,1e-05,2.45034]
[1777901230883,46.48,78969.55,0.0,-0.98832,1e-05,2.45034]
[1777901231425,46.49,78969.03,0.0,-0.98832,1e-05,2.45003]
[1777901234578,46.49,78970.83,0.0,-0.9883,1e-05,2.45373]
[1777901234826,46.49,78970.53,0.0,-0.9883,1e-05,2.45376]
[1777901234941,46.49,78970.53,0.0,-0.9883,1e-05,2.45376]
[1777901235029,46.49,78970.53,0.0,-0.9883,1e-05,2.45376]
[1777901235074,46.49,78970.53,0.0,-0.9883,1e-05,2.45376]
[1777901235189,46.49,78970.53,0.0,-0.9883,1e-05,2.45376]
[1777901235302,46.49,78970.53,0.0,-0.9883,1e-05,2.45376]
[1777901235325,46.49,78970.53,0.0,-0.9883,1e-05,2.45376]
[1777901235440,46.49,78970.53,0.0,-0.9883,1e-05,2.45376]
[1777901235541,46.49,78970.44,0.0,-0.9883,1e-05,2.4541]
[1777901238576,46.5,78969.9,0.0,-0.98829,1e-05,2.45423]
[1777901238830,46.5,78969.93,0.0,-0.98829,1e-05,2.45475]
[1777901238871,46.5,78969.93,0.0,-0.98829,1e-05,2.45475]
[1777901239481,46.5,78969.93,0.0,-0.98829,1e-05,2.45523]
[1777901241494,46.5,78967.7,0.0,-0.9883,1e-05,2.45278]
[1777901242575,46.5,78967.7,0.0,-0.9883,1e-05,2.45278]
[1777901242624,46.5,78967.7,0.0,-0.9883,1e-05,2.45278]
[1777901242741,46.51,78967.81,0.0,-0.9883,1e-05,2.45342]
[1777901242825,46.51,78967.81,0.0,-0.9883,1e-05,2.45342]
[1777901242854,46.51,78967.81,0.0,-0.9883,1e-05,2.45342]
[1777901243509,46.51,78967.07,0.0,-0.9883,1e-05,2.45277]
[1777901245522,46.51,78969.28,0.0,-0.98828,1e-05,2.45709]
[1777901246578,46.51,78969.28,0.0,-0.98828,1e-05,2.45709]
[1777901246836,46.51,78969.59,0.0,-0.98827,1e-05,2.45803]
[1777901246903,46.51,78969.59,0.0,-0.98827,1e-05,2.45803]
[1777901247537,46.51,78969.51,0.0,-0.98827,1e-05,2.45838]
[1777901249422,46.52,78968.61,0.0,-0.98828,1e-05,2.45748]
[1777901252582,46.52,78968.16,0.0,-0.98828,1e-05,2.45679]
[1777901252696,46.52,78968.45,0.0,-0.98827,1e-05,2.45769]
[1777901254521,46.52,78968.36,0.0,-0.98827,1e-05,2.45802]
[1777901259621,46.53,78969.22,0.0,-0.98825,1e-05,2.46213]
[1777901260710,46.54,78968.97,0.0,-0.98825,1e-05,2.46221]
[1777901265662,46.56,78970.87,0.0,-0.9882,1e-05,2.47143]
[1777901266670,46.57,78975.16,0.0,-0.98814,1e-05,2.48242]
[1777901268574,46.57,78975.16,0.0,-0.98814,1e-05,2.48242]
[1777901268601,46.59,78978.38,0.0,-0.98809,1e-05,2.49211]
[1777901270699,46.6,78979.08,0.0,-0.98807,1e-05,2.49442]
[1777901272843,46.6,78978.32,0.0,-0.98808,1e-05,2.49365]
[1777901273078,46.6,78978.32,0.0,-0.98808,1e-05,2.49365]
[1777901273175,46.6,78978.32,0.0,-0.98808,1e-05,2.49365]
[1777901273253,46.6,78978.17,0.0,-0.98808,1e-05,2.49382]
[1777901276575,46.6,78978.17,0.0,-0.98807,1e-05,2.49463]
[1777901276825,46.6,78976.76,0.0,-0.98808,1e-05,2.49286]
[1777901276956,46.6,78976.76,0.0,-0.98808,1e-05,2.49286]
[1777901277051,46.6,78976.76,0.0,-0.98808,1e-05,2.49286]
[1777901277057,46.6,78975.89,0.0,-0.98809,1e-05,2.49193]
[1777901278806,46.6,78975.89,0.0,-0.98809,1e-05,2.49193]
[1777901280580,46.61,78975.8,0.0,-0.98808,1e-05,2.49259]
[1777901280623,46.61,78975.8,0.0,-0.98808,1e-05,2.49259]
[1777901280631,46.61,78977.59,0.0,-0.98807,1e-05,2.49575]
[1777901283319,46.61,78977.31,0.0,-0.98806,1e-05,2.49612]
[1777901283443,46.61,78977.31,0.0,-0.98806,1e-05,2.49612]
[1777901283521,46.61,78978.41,0.0,-0.98805,1e-05,2.49821]
[1777901284796,46.62,78975.49,0.0,-0.98807,1e-05,2.49451]
[1777901286577,46.62,78975.49,0.0,-0.98807,1e-05,2.49451]
[1777901286691,46.62,78972.44,0.0,-0.9881,1e-05,2.49022]
[1777901288605,46.62,78972.44,0.0,-0.98809,1e-05,2.49062]
[1777901290576,46.62,78972.61,0.0,-0.98809,1e-05,2.49169]
[1777901290678,46.62,78972.64,0.0,-0.98809,1e-05,2.49214]
[1777901290717,46.62,78972.64,0.0,-0.98809,1e-05,2.49214]
[1777901293336,46.63,78973.34,0.0,-0.98807,1e-05,2.49402]
[1777901297033,46.63,78972.7,0.0,-0.98807,1e-05,2.49464]
[1777901303595,46.63,78972.52,0.0,-0.98807,1e-05,2.49516]
[1777901309147,46.65,78971.66,0.0,-0.98805,1e-05,2.49779]
[1777901309177,46.65,78974.05,0.0,-0.98803,1e-05,2.50186]
[1777901314002,46.66,78971.21,0.0,-0.98805,1e-05,2.49799]
[1777901315235,46.66,78971.21,0.0,-0.98805,1e-05,2.49799]
[1777901320513,46.66,78970.72,0.0,-0.98804,1e-05,2.49918]
[1777901326087,46.67,78969.39,0.0,-0.98804,1e-05,2.49986]
[1777901331122,46.67,78968.05,0.0,-0.98805,1e-05,2.49795]
[1777901336157,46.67,78967.33,0.0,-0.98806,1e-05,2.49583]
[1777901341192,46.67,78968.1,0.0,-0.98806,1e-05,2.49601]
[1777901346227,46.67,78969.13,0.0,-0.98805,1e-05,2.49778]
[1777901352269,46.68,78968.67,0.0,-0.98804,1e-05,2.49941]
[1777901353634,46.68,78968.67,0.0,-0.98804,1e-05,2.49941]
[1777901357632,46.68,78969.52,0.0,-0.98803,1e-05,2.50226]
[1777901357652,46.68,78969.04,0.0,-0.98803,1e-05,2.50191]
[1777901357830,46.68,78969.04,0.0,-0.98803,1e-05,2.50191]
[1777901357925,46.68,78969.04,0.0,-0.98803,1e-05,2.50191]
[1777901358311,46.68,78969.04,0.0,-0.98803,1e-05,2.50229]
[1777901360575,46.69,78969.58,0.0,-0.98802,1e-05,2.5035]
[1777901360701,46.69,78969.58,0.0,-0.98802,1e-05,2.5035]
[1777901360620,46.69,78970.05,0.0,-0.98801,1e-05,2.50461]
[1777901364579,46.69,78969.98,0.0,-0.98801,1e-05,2.50563]
[1777901364682,46.69,78969.98,0.0,-0.98801,1e-05,2.50563]
[1777901364680,46.69,78971.0,0.0,-0.988,1e-05,2.50758]
[1777901368576,46.69,78971.32,0.0,-0.988,1e-05,2.50801]
[1777901368709,46.69,78971.32,0.0,-0.988,1e-05,2.50801]
[1777901368677,46.69,78972.38,0.0,-0.98799,1e-05,2.51002]
[1777901369685,46.69,78972.38,0.0,-0.98799,1e-05,2.51002]
[1777901372237,46.7,78972.37,0.0,-0.98799,1e-05,2.50909]
[1777901372377,46.7,78972.37,0.0,-0.98799,1e-05,2.50909]
[1777901372409,46.7,78972.72,0.0,-0.98798,1e-05,2.51]
[1777901373415,46.7,78977.34,0.0,-0.98794,1e-05,2.5175]
[1777901374574,46.7,78977.34,0.0,-0.98794,1e-05,2.5175]
[1777901374607,46.7,78977.34,0.0,-0.98794,1e-05,2.5175]
[1777901374676,46.7,78985.96,0.0,-0.98787,1e-05,2.53123]
[1777901375683,46.7,78985.96,0.0,-0.98787,1e-05,2.53123]
[1777901375781,46.7,78984.13,0.0,-0.98788,1e-05,2.52875]
[1777901377444,46.7,78982.5,0.0,-0.98789,1e-05,2.5269]
[1777901378451,46.7,78980.47,0.0,-0.98791,1e-05,2.52409]
[1777901380577,46.71,78980.6,0.0,-0.9879,1e-05,2.52463]
[1777901380670,46.71,78980.6,0.0,-0.9879,1e-05,2.52463]
[1777901380678,46.71,78981.26,0.0,-0.9879,1e-05,2.526]
[1777901381764,46.71,78981.26,0.0,-0.9879,1e-05,2.526]
[1777901387180,46.71,78977.33,0.0,-0.98792,1e-05,2.52198]
[1777901387296,46.71,78977.33,0.0,-0.98792,1e-05,2.52198]
[1777901387326,46.71,78977.33,0.0,-0.98792,1e-05,2.52198]
[1777901387408,46.71,78977.33,0.0,-0.98792,1e-05,2.52198]
[1777901387574,46.71,78977.33,0.0,-0.98792,1e-05,2.52198]
[1777901387627,46.72,78977.81,0.0,-0.98791,1e-05,2.52307]
[1777901393556,46.72,78975.72,0.0,-0.98792,1e-05,2.52191]
[1777901398590,46.73,78975.1,0.0,-0.98791,1e-05,2.52267]
[1777901400096,46.73,78974.97,0.0,-0.98791,1e-05,2.52281]
[1777901400168,46.73,78974.97,0.0,-0.98791,1e-05,2.52281]
[1777901400325,46.73,78974.97,0.0,-0.98791,1e-05,2.52281]
[1777901400606,46.73,78974.71,0.0,-0.98791,1e-05,2.52276]
[1777901404633,46.74,78969.99,0.0,-0.98795,1e-05,2.51684]
[1777901404926,46.74,78969.99,0.0,-0.98795,1e-05,2.51684]
[1777901405313,46.74,78969.99,0.0,-0.98795,1e-05,2.51684]
[1777901405330,46.74,78969.99,0.0,-0.98795,1e-05,2.51684]
[1777901405423,46.74,78969.99,0.0,-0.98795,1e-05,2.51684]
[1777901405576,46.74,78969.99,0.0,-0.98795,1e-05,2.51684]
[1777901405677,46.74,78967.85,0.0,-0.98796,1e-05,2.51388]
[1777901407654,46.74,78973.43,0.0,-0.98791,1e-05,2.52263]
[1777901408696,46.74,78973.43,0.0,-0.98791,1e-05,2.52263]
[1777901408740,46.74,78973.43,0.0,-0.98791,1e-05,2.52263]
[1777901408753,46.74,78966.25,0.0,-0.98798,1e-05,2.51129]
[1777901408825,46.74,78966.25,0.0,-0.98798,1e-05,2.51129]
[1777901409138,46.74,78966.25,0.0,-0.98798,1e-05,2.51129]
[1777901411685,46.74,78958.22,0.0,-0.98805,1e-05,2.49822]
[1777901415794,46.73,78960.34,0.0,-0.98803,1e-05,2.50084]
[1777901415800,46.73,78960.73,0.0,-0.98803,1e-05,2.50122]
[1777901415908,46.73,78960.73,0.0,-0.98803,1e-05,2.50122]
[1777901416074,46.73,78960.73,0.0,-0.98803,1e-05,2.50122]
[1777901416720,46.73,78960.73,0.0,-0.98803,1e-05,2.50101]
[1777901419742,46.73,78970.23,0.0,-0.98796,1e-05,2.51501]
[1777901421115,46.73,78973.31,0.0,-0.98793,1e-05,2.51954]
[1777901421299,46.73,78973.31,0.0,-0.98793,1e-05,2.51954]
[1777901421696,46.73,78973.31,0.0,-0.98793,1e-05,2.51954]
[1777901421759,46.73,78982.73,0.0,-0.98785,1e-05,2.53391]
[1777901423773,46.73,78984.46,0.0,-0.98784,1e-05,2.53608]
[1777901424580,46.73,78984.46,0.0,-0.98784,1e-05,2.53608]
[1777901424878,46.72,78984.47,0.0,-0.98784,1e-05,2.53582]
[1777901426035,46.72,78983.37,0.0,-0.98785,1e-05,2.53383]
[1777901426077,46.72,78983.37,0.0,-0.98785,1e-05,2.53383]
[1777901426133,46.72,78983.37,0.0,-0.98785,1e-05,2.53383]
[1777901426177,46.72,78983.37,0.0,-0.98785,1e-05,2.53383]
[1777901426242,46.72,78983.37,0.0,-0.98785,1e-05,2.53383]
[1777901426324,46.72,78983.37,0.0,-0.98785,1e-05,2.53383]
[1777901426346,46.72,78983.37,0.0,-0.98785,1e-05,2.53383]
[1777901426574,46.72,78983.37,0.0,-0.98785,1e-05,2.53383]
[1777901426794,46.72,78980.17,0.0,-0.98788,1e-05,2.52859]
[1777901429105,46.72,78978.36,0.0,-0.9879,1e-05,2.52525]
[1777901430584,46.72,78974.94,0.0,-0.98793,1e-05,2.5197]
[1777901431892,46.72,78970.56,0.0,-0.98798,1e-05,2.511]
[1777901431945,46.72,78970.56,0.0,-0.98798,1e-05,2.511]
[1777901432075,46.72,78970.56,0.0,-0.98798,1e-05,2.511]
[1777901432837,46.72,78968.02,0.0,-0.988,1e-05,2.50684]
[1777901434581,46.72,78968.02,0.0,-0.988,1e-05,2.50684]
[1777901435167,46.72,78968.38,0.0,-0.988,1e-05,2.50695]
[1777901435206,46.71,78972.32,0.0,-0.98797,1e-05,2.5128]
[1777901435858,46.71,78972.32,0.0,-0.98797,1e-05,2.5128]
[1777901435920,46.71,78972.32,0.0,-0.98797,1e-05,2.5128]
[1777901436075,46.71,78972.32,0.0,-0.98797,1e-05,2.5128]
[1777901436176,46.71,78975.18,0.0,-0.98794,1e-05,2.51699]
[1777901439683,46.71,78973.26,0.0,-0.98796,1e-05,2.51357]
[1777901439701,46.71,78973.26,0.0,-0.98796,1e-05,2.51357]
[1777901439829,46.71,78973.26,0.0,-0.98796,1e-05,2.51357]
[1777901439784,46.71,78971.82,0.0,-0.98798,1e-05,2.51111]
[1777901444922,46.71,78971.15,0.0,-0.98799,1e-05,2.50869]
[1777901446181,46.71,78971.15,0.0,-0.98799,1e-05,2.50869]
[1777901446234,46.71,78971.15,0.0,-0.98799,1e-05,2.50869]
[1777901446326,46.71,78971.15,0.0,-0.98799,1e-05,2.50869]
[1777901446343,46.71,78971.15,0.0,-0.98799,1e-05,2.50869]
[1777901446576,46.71,78971.15,0.0,-0.98799,1e-05,2.50869]
[1777901446677,46.71,78969.41,0.0,-0.98801,1e-05,2.50579]
[1777901449207,46.7,78970.33,0.0,-0.988,1e-05,2.50676]
[1777901451433,46.7,78970.41,0.0,-0.988,1e-05,2.50644]
[1777901451538,46.7,78970.41,0.0,-0.988,1e-05,2.50644]
[1777901451581,46.7,78970.41,0.0,-0.988,1e-05,2.50644]
[1777901451641,46.7,78966.31,0.0,-0.98804,1e-05,2.49991]
[1777901455707,46.7,78968.27,0.0,-0.98802,1e-05,2.50228]
[1777901455816,46.7,78968.27,0.0,-0.98802,1e-05,2.50228]
[1777901455827,46.7,78968.27,0.0,-0.98802,1e-05,2.50228]
[1777901455808,46.7,78964.94,0.0,-0.98805,1e-05,2.49695]
[1777901456000,46.7,78964.94,0.0,-0.98805,1e-05,2.49673]
[1777901460028,46.69,78961.02,0.0,-0.98809,1e-05,2.48991]
[1777901461083,46.69,78961.02,0.0,-0.98809,1e-05,2.48991]
[1777901461108,46.69,78961.02,0.0,-0.98809,1e-05,2.48991]
[1777901461327,46.69,78961.02,0.0,-0.98809,1e-05,2.48991]
[1777901461361,46.69,78964.42,0.0,-0.98806,1e-05,2.49493]
[1777901461977,46.69,78964.42,0.0,-0.98806,1e-05,2.49493]
[1777901462274,46.69,78964.42,0.0,-0.98806,1e-05,2.49493]
[1777901462659,46.69,78964.42,0.0,-0.98806,1e-05,2.49493]
[1777901462741,46.69,78972.27,0.0,-0.988,1e-05,2.50682]
[1777901463445,46.69,78972.27,0.0,-0.988,1e-05,2.50682]
[1777901463481,46.69,78997.6,0.0,-0.98779,1e-05,2.54591]
[1777901464060,46.69,78997.6,0.0,-0.98779,1e-05,2.54569]
[1777901465067,46.69,79000.87,0.0,-0.98776,1e-05,2.55051]
[1777901465999,46.69,79000.87,0.0,-0.98776,1e-05,2.55051]
[1777901466074,46.69,79004.48,0.0,-0.98773,1e-05,2.55586]
[1777901467529,46.69,79004.48,0.0,-0.98773,1e-05,2.55586]
[1777901467575,46.69,79004.48,0.0,-0.98773,1e-05,2.55586]
[1777901467614,46.69,79011.85,0.0,-0.98767,1e-05,2.56712]
[1777901469095,46.69,79023.95,0.0,-0.98757,1e-05,2.58554]
[1777901470102,46.69,79025.77,0.0,-0.98756,1e-05,2.58806]
[1777901474130,46.68,79013.43,0.0,-0.98767,1e-05,2.56718]
[1777901475137,46.68,79001.5,0.0,-0.98778,1e-05,2.54814]
[1777901476144,46.68,78991.27,0.0,-0.98787,1e-05,2.5319]
[1777901477151,46.68,78985.92,0.0,-0.98791,1e-05,2.52331]
[1777901478158,46.68,78984.14,0.0,-0.98793,1e-05,2.52029]
[1777901480172,46.67,78973.82,0.0,-0.98802,1e-05,2.50386]
[1777901481178,46.67,78966.96,0.0,-0.98808,1e-05,2.49309]
[1777901486214,46.67,78963.54,0.0,-0.98811,1e-05,2.48686]
[1777901487221,46.67,78967.99,0.0,-0.98807,1e-05,2.4935]
[1777901488647,46.67,78967.99,0.0,-0.98807,1e-05,2.4935]
[1777901488750,46.67,78967.99,0.0,-0.98807,1e-05,2.4935]
[1777901488827,46.67,78967.99,0.0,-0.98807,1e-05,2.4935]
[1777901488852,46.67,78978.84,0.0,-0.98798,1e-05,2.51002]
[1777901489941,46.67,78978.84,0.0,-0.98798,1e-05,2.50982]
[1777901490079,46.67,78978.84,0.0,-0.98798,1e-05,2.50982]
[1777901490087,46.67,78978.84,0.0,-0.98798,1e-05,2.50982]
[1777901490328,46.67,78978.84,0.0,-0.98798,1e-05,2.50982]
[1777901490413,46.67,78974.29,0.0,-0.98802,1e-05,2.50259]
[1777901493007,46.67,78970.8,0.0,-0.98806,1e-05,2.49535]
[1777901493081,46.67,78970.8,0.0,-0.98806,1e-05,2.49535]
[1777901493108,46.67,78970.8,0.0,-0.98806,1e-05,2.49535]
[1777901493329,46.67,78970.8,0.0,-0.98806,1e-05,2.49535]
[1777901493430,46.66,78967.57,0.0,-0.98809,1e-05,2.49018]
[1777901497845,46.66,78967.23,0.0,-0.9881,1e-05,2.48908]
[1777901497883,46.66,78971.97,0.0,-0.98806,1e-05,2.49617]
[1777901497913,46.66,78971.97,0.0,-0.98806,1e-05,2.49617]
[1777901498078,46.66,78971.97,0.0,-0.98806,1e-05,2.49617]
[1777901498527,46.66,78971.97,0.0,-0.98806,1e-05,2.49617]
[1777901498577,46.66,78971.97,0.0,-0.98806,1e-05,2.49617]
[1777901498581,46.66,78971.97,0.0,-0.98806,1e-05,2.49617]
[1777901498827,46.66,78971.97,0.0,-0.98806,1e-05,2.49617]
[1777901498628,46.66,78975.15,0.0,-0.98803,1e-05,2.50087]
[1777901500312,46.66,78978.58,0.0,-0.98801,1e-05,2.50577]
[1777901502577,46.66,78979.24,0.0,-0.988,1e-05,2.50658]
[1777901502597,46.66,78979.24,0.0,-0.988,1e-05,2.50658]
[1777901502828,46.66,78979.24,0.0,-0.988,1e-05,2.50658]
[1777901502879,46.66,78979.24,0.0,-0.988,1e-05,2.50658]
[1777901502858,46.66,78980.95,0.0,-0.98799,1e-05,2.509]
[1777901502987,46.66,78980.95,0.0,-0.98799,1e-05,2.509]
[1777901503075,46.66,78980.95,0.0,-0.98799,1e-05,2.509]
[1777901503089,46.66,78980.95,0.0,-0.98799,1e-05,2.509]
[1777901503324,46.66,78980.95,0.0,-0.98799,1e-05,2.509]
[1777901505889,46.66,78980.15,0.0,-0.988,1e-05,2.50732]
[1777901505947,46.66,78979.25,0.0,-0.98801,1e-05,2.50571]
[1777901506077,46.66,78979.25,0.0,-0.98801,1e-05,2.50571]
[1777901506367,46.66,78980.56,0.0,-0.988,1e-05,2.50752]
[1777901507178,46.66,78980.56,0.0,-0.988,1e-05,2.50752]
[1777901507301,46.66,78980.56,0.0,-0.988,1e-05,2.50752]
[1777901507339,46.66,78980.56,0.0,-0.988,1e-05,2.50752]
[1777901509977,46.65,78979.65,0.0,-0.98801,1e-05,2.50568]
[1777901510075,46.65,78979.65,0.0,-0.98801,1e-05,2.50568]
[1777901510099,46.65,78979.65,0.0,-0.98801,1e-05,2.50568]
[1777901510199,46.65,78979.65,0.0,-0.98801,1e-05,2.50568]
[1777901510325,46.65,78979.65,0.0,-0.98801,1e-05,2.50568]
[1777901510410,46.65,78985.37,0.0,-0.98796,1e-05,2.51429]
[1777901514424,46.65,78999.85,0.0,-0.98784,1e-05,2.53586]
[1777901515431,46.65,79010.91,0.0,-0.98775,1e-05,2.55285]
[1777901517445,46.65,79011.91,0.0,-0.98775,1e-05,2.55385]
[1777901519459,46.64,79019.21,0.0,-0.98769,1e-05,2.5647]
[1777901522480,46.64,79008.7,0.0,-0.98778,1e-05,2.54729]
[1777901524133,46.64,79006.03,0.0,-0.98781,1e-05,2.5428]
[1777901524250,46.64,79006.03,0.0,-0.98781,1e-05,2.5428]
[1777901524326,46.64,79006.03,0.0,-0.98781,1e-05,2.5428]
[1777901524385,46.64,79006.03,0.0,-0.98781,1e-05,2.5428]
[1777901524494,46.64,79003.58,0.0,-0.98783,1e-05,2.53869]
[1777901526508,46.64,78999.72,0.0,-0.98786,1e-05,2.53213]
[1777901527515,46.64,78985.59,0.0,-0.98798,1e-05,2.50996]
[1777901528077,46.64,78985.59,0.0,-0.98798,1e-05,2.50996]
[1777901528377,46.64,78985.59,0.0,-0.98798,1e-05,2.50996]
[1777901528447,46.64,78985.59,0.0,-0.98798,1e-05,2.50996]
[1777901528551,46.64,78985.59,0.0,-0.98798,1e-05,2.50996]
[1777901528575,46.64,78985.59,0.0,-0.98798,1e-05,2.50996]
[1777901528679,46.64,78985.59,0.0,-0.98798,1e-05,2.50996]
[1777901528734,46.64,78987.71,0.0,-0.98797,1e-05,2.51301]
[1777901530437,46.63,78987.71,0.0,-0.98797,1e-05,2.51279]
[1777901530508,46.63,78987.71,0.0,-0.98797,1e-05,2.51279]
[1777901530574,46.63,78987.71,0.0,-0.98797,1e-05,2.51279]
[1777901530623,46.63,78987.71,0.0,-0.98797,1e-05,2.51279]
[1777901530826,46.63,78987.71,0.0,-0.98797,1e-05,2.51279]
[1777901532077,46.63,78986.51,0.0,-0.98798,1e-05,2.51049]
[1777901532327,46.63,78986.51,0.0,-0.98798,1e-05,2.51049]
[1777901532416,46.63,78986.51,0.0,-0.98798,1e-05,2.51049]
[1777901532549,46.63,78985.75,0.0,-0.98799,1e-05,2.50909]
[1777901536080,46.63,78983.36,0.0,-0.98801,1e-05,2.50474]
[1777901536326,46.63,78983.36,0.0,-0.98801,1e-05,2.50474]
[1777901536383,46.63,78983.36,0.0,-0.98801,1e-05,2.50474]
[1777901536430,46.63,78983.36,0.0,-0.98801,1e-05,2.50474]
[1777901536546,46.63,78983.36,0.0,-0.98801,1e-05,2.50474]
[1777901536575,46.63,78983.36,0.0,-0.98801,1e-05,2.50474]
[1777901536628,46.63,78979.55,0.0,-0.98805,1e-05,2.49865]
[1777901540606,46.63,78979.56,0.0,-0.98805,1e-05,2.49785]
[1777901541391,46.63,78979.56,0.0,-0.98805,1e-05,2.49785]
[1777901541483,46.63,78979.56,0.0,-0.98805,1e-05,2.49785]
[1777901541514,46.63,78979.56,0.0,-0.98805,1e-05,2.49785]
[1777901541574,46.63,78979.56,0.0,-0.98805,1e-05,2.49785]
[1777901541649,46.63,78979.56,0.0,-0.98805,1e-05,2.49785]
[1777901541755,46.63,78979.56,0.0,-0.98805,1e-05,2.49785]
[1777901541827,46.63,78979.56,0.0,-0.98805,1e-05,2.49785]
[1777901541864,46.63,78979.56,0.0,-0.98805,1e-05,2.49785]
[1777901541856,46.63,78976.75,0.0,-0.98807,1e-05,2.49333]
[1777901541968,46.63,78976.75,0.0,-0.98807,1e-05,2.49333]
[1777901542078,46.63,78976.75,0.0,-0.98807,1e-05,2.49333]
[1777901542180,46.63,78976.75,0.0,-0.98807,1e-05,2.49333]
[1777901542620,46.62,78976.75,0.0,-0.98808,1e-05,2.49313]
[1777901544079,46.62,78975.3,0.0,-0.98809,1e-05,2.4907]
[1777901544331,46.62,78975.3,0.0,-0.98809,1e-05,2.4907]
[1777901544383,46.62,78975.3,0.0,-0.98809,1e-05,2.4907]
[1777901544493,46.62,78975.3,0.0,-0.98809,1e-05,2.4907]
[1777901544575,46.62,78975.3,0.0,-0.98809,1e-05,2.4907]
[1777901544608,46.62,78975.3,0.0,-0.98809,1e-05,2.4907]
[1777901544709,46.62,78973.51,0.0,-0.9881,1e-05,2.48776]
[1777901546215,46.62,78973.51,0.0,-0.98811,1e-05,2.48757]
[1777901546286,46.62,78973.51,0.0,-0.98811,1e-05,2.48757]
[1777901546326,46.62,78973.51,0.0,-0.98811,1e-05,2.48757]
[1777901546648,46.62,78970.38,0.0,-0.98813,1e-05,2.48259]
[1777901547655,46.62,78974.41,0.0,-0.9881,1e-05,2.48858]
[1777901548074,46.62,78974.41,0.0,-0.9881,1e-05,2.48858]
[1777901548327,46.62,78974.41,0.0,-0.9881,1e-05,2.48858]
[1777901548441,46.62,78974.41,0.0,-0.9881,1e-05,2.48858]
[1777901548556,46.62,78974.41,0.0,-0.9881,1e-05,2.48858]
[1777901548581,46.62,78974.41,0.0,-0.9881,1e-05,2.48858]
[1777901548695,46.62,78974.41,0.0,-0.9881,1e-05,2.48858]
[1777901548797,46.62,78976.35,0.0,-0.98808,1e-05,2.49139]
[1777901549966,46.62,78976.38,0.0,-0.98809,1e-05,2.49125]
[1777901550058,46.62,78976.38,0.0,-0.98809,1e-05,2.49125]
[1777901550077,46.62,78976.38,0.0,-0.98809,1e-05,2.49125]
[1777901550170,46.62,78976.38,0.0,-0.98809,1e-05,2.49125]
[1777901550326,46.62,78976.38,0.0,-0.98809,1e-05,2.49125]
[1777901552076,46.62,78976.48,0.0,-0.98809,1e-05,2.4896]
[1777901552283,46.62,78976.48,0.0,-0.98809,1e-05,2.4896]
[1777901552304,46.62,78976.48,0.0,-0.98809,1e-05,2.4896]
[1777901552326,46.62,78976.48,0.0,-0.98809,1e-05,2.4896]
[1777901552415,46.62,78976.48,0.0,-0.98809,1e-05,2.4896]
[1777901552574,46.62,78976.48,0.0,-0.98809,1e-05,2.4896]
[1777901552824,46.62,78976.48,0.0,-0.98809,1e-05,2.4896]
[1777901552848,46.62,78976.48,0.0,-0.98809,1e-05,2.4896]
[1777901552961,46.62,78976.48,0.0,-0.98809,1e-05,2.4896]
[1777901552926,46.62,78974.21,0.0,-0.98811,1e-05,2.48593]
[1777901553074,46.62,78974.21,0.0,-0.98811,1e-05,2.48593]
[1777901553112,46.62,78974.21,0.0,-0.98811,1e-05,2.48593]
[1777901553229,46.62,78974.21,0.0,-0.98811,1e-05,2.48593]
[1777901553326,46.62,78974.21,0.0,-0.98811,1e-05,2.48593]
[1777901553422,46.62,78974.21,0.0,-0.98811,1e-05,2.48593]
[1777901553574,46.62,78974.21,0.0,-0.98811,1e-05,2.48593]
[1777901553825,46.62,78974.21,0.0,-0.98811,1e-05,2.48593]
[1777901553865,46.62,78974.21,0.0,-0.98811,1e-05,2.48593]
[1777901553908,46.62,78974.6,0.0,-0.98811,1e-05,2.48634]
[1777901553980,46.62,78974.6,0.0,-0.98811,1e-05,2.48634]
[1777901554074,46.62,78974.6,0.0,-0.98811,1e-05,2.48634]
[1777901554190,46.62,78974.6,0.0,-0.98811,1e-05,2.48634]
[1777901554704,46.62,78974.6,0.0,-0.98811,1e-05,2.48616]
[1777901556075,46.62,78974.7,0.0,-0.98811,1e-05,2.48614]
[1777901556325,46.62,78974.7,0.0,-0.98811,1e-05,2.48614]
[1777901556440,46.62,78974.7,0.0,-0.98811,1e-05,2.48614]
[1777901556718,46.62,78974.46,0.0,-0.98812,1e-05,2.48559]
[1777901558749,46.61,78974.65,0.0,-0.98811,1e-05,2.4857]
[1777901558796,46.61,78974.65,0.0,-0.98811,1e-05,2.4857]
[1777901558827,46.61,78974.65,0.0,-0.98811,1e-05,2.4857]
[1777901558844,46.61,78967.87,0.0,-0.98817,1e-05,2.47514]
[1777901560076,46.61,78967.87,0.0,-0.98817,1e-05,2.47496]
[1777901560326,46.61,78967.87,0.0,-0.98817,1e-05,2.47496]
[1777901560447,46.61,78967.87,0.0,-0.98817,1e-05,2.47496]
[1777901560747,46.61,78967.83,0.0,-0.98817,1e-05,2.47474]
[1777901562624,46.61,78967.53,0.0,-0.98818,1e-05,2.47412]
[1777901562663,46.61,78967.53,0.0,-0.98818,1e-05,2.47412]
[1777901562747,46.61,78967.53,0.0,-0.98818,1e-05,2.47412]
[1777901562825,46.61,78967.53,0.0,-0.98818,1e-05,2.47412]
[1777901563328,46.61,78969.42,0.0,-0.98816,1e-05,2.47685]
[1777901563441,46.61,78969.42,0.0,-0.98816,1e-05,2.47685]
[1777901563551,46.61,78969.42,0.0,-0.98816,1e-05,2.47685]
[1777901563577,46.61,78969.42,0.0,-0.98816,1e-05,2.47685]
[1777901563664,46.61,78969.42,0.0,-0.98816,1e-05,2.47685]
[1777901563768,46.61,78969.42,0.0,-0.98816,1e-05,2.47669]
[1777901565569,46.61,78970.75,0.0,-0.98815,1e-05,2.47856]
[1777901565647,46.61,78970.75,0.0,-0.98815,1e-05,2.47856]
[1777901565672,46.61,78970.75,0.0,-0.98815,1e-05,2.47856]
[1777901565768,46.61,78970.75,0.0,-0.98815,1e-05,2.47856]
[1777901565825,46.61,78970.75,0.0,-0.98815,1e-05,2.47856]
[1777901565882,46.61,78970.75,0.0,-0.98815,1e-05,2.47856]
[1777901565927,46.61,78980.39,0.0,-0.98807,1e-05,2.49319]
[1777901566411,46.61,78980.39,0.0,-0.98807,1e-05,2.49319]
[1777901566443,46.61,78980.39,0.0,-0.98807,1e-05,2.49319]
[1777901566555,46.61,78980.39,0.0,-0.98807,1e-05,2.49319]
[1777901566575,46.61,78980.39,0.0,-0.98807,1e-05,2.49319]
[1777901567796,46.61,78984.67,0.0,-0.98804,1e-05,2.49944]
[1777901568077,46.61,78984.67,0.0,-0.98804,1e-05,2.49944]
[1777901568138,46.61,78984.67,0.0,-0.98804,1e-05,2.49944]
[1777901568823,46.61,78984.67,0.0,-0.98804,1e-05,2.49944]
[1777901568841,46.61,78984.67,0.0,-0.98804,1e-05,2.49944]
[1777901568847,46.61,78984.87,0.0,-0.98804,1e-05,2.49955]
[1777901570421,46.61,78984.51,0.0,-0.98804,1e-05,2.4988]
[1777901570494,46.61,78984.51,0.0,-0.98804,1e-05,2.4988]
[1777901570575,46.61,78984.51,0.0,-0.98804,1e-05,2.4988]
[1777901570611,46.61,78984.51,0.0,-0.98804,1e-05,2.4988]
[1777901570731,46.61,78984.51,0.0,-0.98804,1e-05,2.4988]
[1777901570826,46.61,78984.51,0.0,-0.98804,1e-05,2.4988]
[1777901570836,46.61,78984.51,0.0,-0.98804,1e-05,2.4988]
[1777901570851,46.61,78976.93,0.0,-0.98811,1e-05,2.48694]
[1777901571077,46.61,78976.93,0.0,-0.98811,1e-05,2.48694]
[1777901572938,46.61,78977.02,0.0,-0.98811,1e-05,2.48688]
[1777901572977,46.61,78977.02,0.0,-0.98811,1e-05,2.48688]
[1777901572834,46.61,78974.07,0.0,-0.98813,1e-05,2.48217]
[1777901573536,46.61,78974.07,0.0,-0.98813,1e-05,2.48217]
[1777901573557,46.61,78974.07,0.0,-0.98813,1e-05,2.48217]
[1777901573576,46.61,78974.07,0.0,-0.98813,1e-05,2.48217]
[1777901573841,46.6,78977.11,0.0,-0.98811,1e-05,2.48665]
[1777901574849,46.6,78983.14,0.0,-0.98806,1e-05,2.49575]
[1777901575858,46.6,78994.15,0.0,-0.98797,1e-05,2.51256]
[1777901576863,46.6,79005.0,0.0,-0.98788,1e-05,2.52919]
[1777901577374,46.6,79005.0,0.0,-0.98788,1e-05,2.52919]
[1777901577870,46.6,79020.22,0.0,-0.98775,1e-05,2.55273]
[1777901578084,46.6,79020.22,0.0,-0.98775,1e-05,2.55273]
[1777901578877,46.6,79024.94,0.0,-0.98771,1e-05,2.55988]
[1777901579884,46.6,79022.89,0.0,-0.98773,1e-05,2.55636]
[1777901581884,46.6,79022.51,0.0,-0.98774,1e-05,2.55546]
[1777901583912,46.6,79008.82,0.0,-0.98786,1e-05,2.53317]
[1777901584919,46.59,79005.77,0.0,-0.98789,1e-05,2.52813]
[1777901585926,46.59,79006.62,0.0,-0.98788,1e-05,2.5292]
[1777901586933,46.59,79012.54,0.0,-0.98783,1e-05,2.53817]
[1777901587940,46.59,79020.53,0.0,-0.98777,1e-05,2.5504]
[1777901588947,46.59,79018.44,0.0,-0.98778,1e-05,2.54686]
[1777901589848,46.59,79018.44,0.0,-0.98778,1e-05,2.54686]
[1777901589910,46.59,79018.44,0.0,-0.98778,1e-05,2.54686]
[1777901589954,46.59,79019.76,0.0,-0.98777,1e-05,2.54864]
[1777901590961,46.59,79016.75,0.0,-0.9878,1e-05,2.54365]
[1777901591117,46.59,79016.75,0.0,-0.9878,1e-05,2.54365]
[1777901591178,46.59,79016.75,0.0,-0.9878,1e-05,2.54365]
[1777901591289,46.59,79016.75,0.0,-0.9878,1e-05,2.54365]
[1777901591325,46.59,79016.75,0.0,-0.9878,1e-05,2.54365]
[1777901591405,46.59,79016.75,0.0,-0.9878,1e-05,2.54365]
[1777901591515,46.59,79016.75,0.0,-0.9878,1e-05,2.54365]
[1777901591575,46.59,79016.75,0.0,-0.9878,1e-05,2.54365]
[1777901591968,46.59,79012.47,0.0,-0.98784,1e-05,2.53668]
[1777901593524,46.59,79010.95,0.0,-0.98785,1e-05,2.53404]
[1777901593563,46.59,79010.95,0.0,-0.98785,1e-05,2.53404]
[1777901593576,46.59,79010.95,0.0,-0.98785,1e-05,2.53404]
[1777901593727,46.59,79010.95,0.0,-0.98785,1e-05,2.53404]
[1777901593982,46.59,79006.51,0.0,-0.98789,1e-05,2.52686]
[1777901594989,46.59,78999.76,0.0,-0.98795,1e-05,2.51613]
[1777901596578,46.58,78999.11,0.0,-0.98796,1e-05,2.51487]
[1777901597003,46.58,79007.92,0.0,-0.98789,1e-05,2.52832]
[1777901597579,46.58,79007.92,0.0,-0.98789,1e-05,2.52832]
[1777901597672,46.58,79007.92,0.0,-0.98789,1e-05,2.52832]
[1777901597834,46.58,79007.92,0.0,-0.98789,1e-05,2.52832]
[1777901597937,46.58,79007.92,0.0,-0.98789,1e-05,2.52832]
[1777901598010,46.58,79014.23,0.0,-0.98783,1e-05,2.53792]
[1777901598047,46.58,79014.23,0.0,-0.98783,1e-05,2.53792]
[1777901598076,46.58,79014.23,0.0,-0.98783,1e-05,2.53792]
[1777901598151,46.58,79014.23,0.0,-0.98783,1e-05,2.53792]
[1777901599017,46.58,79011.6,0.0,-0.98786,1e-05,2.53357]
[1777901599076,46.58,79011.6,0.0,-0.98786,1e-05,2.53357]
[1777901599196,46.58,79011.6,0.0,-0.98786,1e-05,2.53357]
[1777901599297,46.58,79011.6,0.0,-0.98786,1e-05,2.53357]
[1777901599325,46.58,79011.6,0.0,-0.98786,1e-05,2.53357]
[1777901599327,46.58,79012.87,0.0,-0.98785,1e-05,2.53528]
[1777901600285,46.58,79012.87,0.0,-0.98785,1e-05,2.53528]
[1777901600327,46.58,79012.87,0.0,-0.98785,1e-05,2.53528]
[1777901600409,46.58,79012.87,0.0,-0.98785,1e-05,2.53528]
[1777901600577,46.58,79012.87,0.0,-0.98785,1e-05,2.53528]
[1777901600629,46.58,79019.59,0.0,-0.98779,1e-05,2.54552]
[1777901601338,46.58,79019.59,0.0,-0.98779,1e-05,2.54552]
[1777901601576,46.58,79019.59,0.0,-0.98779,1e-05,2.54552]
[1777901601672,46.58,79022.86,0.0,-0.98777,1e-05,2.55038]
[1777901602768,46.58,79022.86,0.0,-0.98777,1e-05,2.55038]
[1777901602913,46.58,79022.86,0.0,-0.98777,1e-05,2.55038]
[1777901602940,46.58,79027.79,0.0,-0.98773,1e-05,2.55784]
[1777901604038,46.58,79027.79,0.0,-0.98773,1e-05,2.55784]
[1777901604098,46.58,79027.79,0.0,-0.98773,1e-05,2.55784]
[1777901604194,46.58,79027.79,0.0,-0.98773,1e-05,2.55784]
[1777901604327,46.58,79027.79,0.0,-0.98773,1e-05,2.55784]
[1777901604379,46.58,79010.58,0.0,-0.98787,1e-05,2.53037]
[1777901608081,46.57,79009.92,0.0,-0.98788,1e-05,2.52854]
[1777901610886,46.57,79010.51,0.0,-0.98788,1e-05,2.52921]
[1777901612019,46.57,79010.74,0.0,-0.98788,1e-05,2.52907]
[1777901612074,46.57,79010.74,0.0,-0.98789,1e-05,2.52763]
[1777901612325,46.57,79010.74,0.0,-0.98789,1e-05,2.52763]
[1777901612366,46.57,79003.74,0.0,-0.98795,1e-05,2.51626]
[1777901616669,46.57,79004.44,0.0,-0.98795,1e-05,2.51687]
[1777901616744,46.57,79004.44,0.0,-0.98795,1e-05,2.51687]
[1777901616826,46.57,79004.44,0.0,-0.98795,1e-05,2.51687]
[1777901616847,46.57,79004.44,0.0,-0.98795,1e-05,2.51687]
[1777901616927,46.57,79001.82,0.0,-0.98797,1e-05,2.51236]
[1777901619014,46.56,79001.82,0.0,-0.98797,1e-05,2.51213]
[1777901619033,46.56,79007.56,0.0,-0.98793,1e-05,2.52081]
[1777901619212,46.56,79007.56,0.0,-0.98793,1e-05,2.52081]
[1777901619325,46.56,79007.56,0.0,-0.98793,1e-05,2.52081]
[1777901619569,46.56,79007.56,0.0,-0.98793,1e-05,2.52081]
[1777901619576,46.56,79013.52,0.0,-0.98788,1e-05,2.52986]
[1777901621576,46.56,79013.52,0.0,-0.98788,1e-05,2.52963]
[1777901621826,46.56,79013.52,0.0,-0.98788,1e-05,2.52963]
[1777901621889,46.56,79013.52,0.0,-0.98788,1e-05,2.52963]
[1777901621928,46.56,79025.28,0.0,-0.98778,1e-05,2.54775]
[1777901623187,46.56,79024.57,0.0,-0.98779,1e-05,2.54612]
[1777901624810,46.56,79024.57,0.0,-0.98779,1e-05,2.54612]
[1777901624845,46.56,79024.57,0.0,-0.98779,1e-05,2.54612]
[1777901624912,46.56,79024.57,0.0,-0.98779,1e-05,2.54612]
[1777901624973,46.56,79032.05,0.0,-0.98773,1e-05,2.55756]
[1777901625160,46.56,79032.05,0.0,-0.98773,1e-05,2.55756]
[1777901625327,46.56,79032.05,0.0,-0.98773,1e-05,2.55756]
[1777901625444,46.56,79032.05,0.0,-0.98773,1e-05,2.55756]
[1777901625465,46.56,79036.4,0.0,-0.98769,1e-05,2.56412]
[1777901626719,46.56,79036.4,0.0,-0.98769,1e-05,2.56412]
[1777901626760,46.56,79040.42,0.0,-0.98766,1e-05,2.57016]
[1777901628226,46.55,79042.27,0.0,-0.98765,1e-05,2.57246]
[1777901629832,46.55,79042.27,0.0,-0.98765,1e-05,2.57246]
[1777901629946,46.55,79042.27,0.0,-0.98765,1e-05,2.57246]
[1777901630042,46.55,79042.27,0.0,-0.98765,1e-05,2.57246]
[1777901630048,46.55,79044.23,0.0,-0.98763,1e-05,2.57523]
[1777901634184,46.55,79045.07,0.0,-0.98763,1e-05,2.57525]
[1777901634604,46.55,79045.07,0.0,-0.98763,1e-05,2.57525]
[1777901634638,46.55,79045.07,0.0,-0.98763,1e-05,2.57525]
[1777901634826,46.55,79045.07,0.0,-0.98763,1e-05,2.57525]
[1777901636283,46.55,79042.68,0.0,-0.98766,1e-05,2.57049]
[1777901637239,46.55,79042.68,0.0,-0.98766,1e-05,2.57049]
[1777901637606,46.55,79042.68,0.0,-0.98766,1e-05,2.57049]
[1777901637707,46.54,79029.45,0.0,-0.98777,1e-05,2.54937]
[1777901639303,46.54,79008.96,0.0,-0.98795,1e-05,2.51683]
[1777901640311,46.54,79008.42,0.0,-0.98795,1e-05,2.51576]
[1777901641937,46.54,79008.42,0.0,-0.98795,1e-05,2.51576]
[1777901642048,46.54,79008.42,0.0,-0.98795,1e-05,2.51576]
[1777901642034,46.54,79005.72,0.0,-0.98798,1e-05,2.51135]
[1777901642078,46.54,79005.72,0.0,-0.98798,1e-05,2.51135]
[1777901642165,46.54,79005.72,0.0,-0.98798,1e-05,2.51135]
[1777901645527,46.54,79006.22,0.0,-0.98798,1e-05,2.51146]
[1777901645957,46.54,79006.22,0.0,-0.98798,1e-05,2.51146]
[1777901646071,46.54,79006.22,0.0,-0.98798,1e-05,2.51146]
[1777901646032,46.54,79014.85,0.0,-0.98791,1e-05,2.52464]
[1777901647359,46.54,79017.47,0.0,-0.98789,1e-05,2.52827]
[1777901648085,46.54,79017.47,0.0,-0.98789,1e-05,2.52827]
[1777901648827,46.54,79017.47,0.0,-0.98789,1e-05,2.52827]
[1777901648871,46.54,79017.47,0.0,-0.98789,1e-05,2.52827]
[1777901649075,46.54,79017.47,0.0,-0.98789,1e-05,2.52827]
[1777901648928,46.53,79024.97,0.0,-0.98782,1e-05,2.53973]
[1777901649190,46.53,79024.97,0.0,-0.98782,1e-05,2.53973]
[1777901652077,46.53,79024.44,0.0,-0.98783,1e-05,2.5384]
[1777901651388,46.53,79022.62,0.0,-0.98785,1e-05,2.53529]
[1777901652327,46.53,79022.62,0.0,-0.98785,1e-05,2.53529]
[1777901652444,46.53,79022.62,0.0,-0.98785,1e-05,2.53529]
[1777901655892,46.53,79022.17,0.0,-0.98786,1e-05,2.53381]
[1777901657429,46.53,79020.9,0.0,-0.98787,1e-05,2.53106]
[1777901658437,46.53,79025.29,0.0,-0.98784,1e-05,2.53766]
[1777901659443,46.52,79030.86,0.0,-0.98779,1e-05,2.54612]
[1777901661458,46.52,79029.97,0.0,-0.9878,1e-05,2.54419]
[1777901664478,46.52,79028.69,0.0,-0.98782,1e-05,2.54137]
[1777901665486,46.52,79029.82,0.0,-0.98781,1e-05,2.54287]
[1777901666492,46.52,79028.24,0.0,-0.98782,1e-05,2.54013]
[1777901669794,46.52,79029.13,0.0,-0.98782,1e-05,2.54098]
[1777901669820,46.52,79031.54,0.0,-0.9878,1e-05,2.54449]
[1777901670378,46.52,79031.54,0.0,-0.9878,1e-05,2.54449]
[1777901673541,46.51,79030.27,0.0,-0.98782,1e-05,2.53998]
[1777901675101,46.51,79030.27,0.0,-0.98782,1e-05,2.53998]
[1777901675602,46.51,79031.16,0.0,-0.98782,1e-05,2.5411]
[1777901675697,46.51,79032.43,0.0,-0.98781,1e-05,2.54282]
[1777901677570,46.51,79031.1,0.0,-0.98782,1e-05,2.54021]
[1777901679354,46.51,79030.24,0.0,-0.98783,1e-05,2.53859]
[1777901679846,46.51,79030.24,0.0,-0.98783,1e-05,2.53859]
[1777901679868,46.51,79019.22,0.0,-0.98792,1e-05,2.52115]
[1777901681601,46.5,79008.95,0.0,-0.98801,1e-05,2.50474]
[1777901682607,46.5,78998.82,0.0,-0.9881,1e-05,2.48888]
[1777901683615,46.5,78994.51,0.0,-0.98814,1e-05,2.48206]
[1777901684622,46.5,78994.82,0.0,-0.98813,1e-05,2.48236]
[1777901685629,46.5,78996.26,0.0,-0.98812,1e-05,2.48441]
[1777901688650,46.5,78997.54,0.0,-0.98812,1e-05,2.48588]
[1777901691673,46.5,78996.22,0.0,-0.98813,1e-05,2.48334]
[1777901692680,46.5,78994.63,0.0,-0.98814,1e-05,2.48073]
[1777901693687,46.5,78996.15,0.0,-0.98813,1e-05,2.4829]
[1777901694517,46.5,78996.15,0.0,-0.98813,1e-05,2.4829]
[1777901694694,46.5,78997.34,0.0,-0.98812,1e-05,2.48457]
[1777901695701,46.5,79003.16,0.0,-0.98807,1e-05,2.49336]
[1777901696707,46.49,79005.09,0.0,-0.98806,1e-05,2.49617]
[1777901698722,46.49,79005.31,0.0,-0.98806,1e-05,2.49614]
[1777901699979,46.49,79005.31,0.0,-0.98806,1e-05,2.49614]
[1777901700035,46.49,79012.09,0.0,-0.988,1e-05,2.50643]
[1777901700638,46.49,79012.09,0.0,-0.988,1e-05,2.50643]
[1777901702082,46.49,79012.09,0.0,-0.98801,1e-05,2.50624]
[1777901701743,46.49,79016.55,0.0,-0.98797,1e-05,2.51295]
[1777901702750,46.49,79026.08,0.0,-0.98789,1e-05,2.52755]
[1777901703756,46.49,79029.3,0.0,-0.98786,1e-05,2.53235]
[1777901704764,46.49,79033.22,0.0,-0.98783,1e-05,2.53823]
[1777901707785,46.49,79032.35,0.0,-0.98784,1e-05,2.5361]
[1777901708792,46.49,79030.47,0.0,-0.98786,1e-05,2.53291]
[1777901711812,46.48,79032.35,0.0,-0.98785,1e-05,2.53508]
[1777901713826,46.48,79033.71,0.0,-0.98784,1e-05,2.53671]
[1777901717854,46.48,79035.73,0.0,-0.98783,1e-05,2.53884]
[1777901719869,46.48,79030.8,0.0,-0.98787,1e-05,2.53063]
[1777901720316,46.48,79030.8,0.0,-0.98787,1e-05,2.53063]
[1777901720876,46.47,79028.16,0.0,-0.9879,1e-05,2.52625]
[1777901721882,46.47,79023.52,0.0,-0.98794,1e-05,2.51879]
[1777901722890,46.47,79018.09,0.0,-0.98798,1e-05,2.51012]
[1777901723896,46.47,79015.11,0.0,-0.98801,1e-05,2.50528]
[1777901724855,46.47,79015.11,0.0,-0.98801,1e-05,2.50528]
[1777901724915,46.47,79013.91,0.0,-0.98802,1e-05,2.50322]
[1777901726215,46.47,79013.91,0.0,-0.98802,1e-05,2.50302]
[1777901727066,46.47,79013.91,0.0,-0.98802,1e-05,2.50302]
[1777901727118,46.47,79016.16,0.0,-0.98801,1e-05,2.50631]
[1777901728932,46.47,79012.44,0.0,-0.98804,1e-05,2.50016]
[1777901730871,46.47,79012.39,0.0,-0.98804,1e-05,2.49989]
[1777901730946,46.47,79017.61,0.0,-0.988,1e-05,2.50777]
[1777901732080,46.47,79017.61,0.0,-0.988,1e-05,2.50777]
[1777901732181,46.47,79025.9,0.0,-0.98794,1e-05,2.51901]
[1777901734082,46.47,79026.03,0.0,-0.98794,1e-05,2.519]
[1777901734183,46.46,79027.22,0.0,-0.98793,1e-05,2.52064]
[1777901736145,46.46,79027.95,0.0,-0.98792,1e-05,2.52155]
[1777901736179,46.47,79118.89,0.0,-0.98713,1e-05,2.66661]
[1777901737539,46.47,79119.03,0.0,-0.98713,1e-05,2.66722]
[1777901738037,46.47,79126.47,0.0,-0.98707,1e-05,2.67899]
[1777901738675,46.47,79126.47,0.0,-0.98707,1e-05,2.67899]
[1777901739044,46.46,79120.12,0.0,-0.98713,1e-05,2.66815]
[1777901740051,46.46,79112.99,0.0,-0.98719,1e-05,2.65607]
[1777901740837,46.46,79112.99,0.0,-0.98719,1e-05,2.65607]
[1777901741058,46.46,79112.6,0.0,-0.9872,1e-05,2.65495]
[1777901742065,46.46,79104.35,0.0,-0.98727,1e-05,2.64115]
[1777901743016,46.46,79104.35,0.0,-0.98727,1e-05,2.64115]
[1777901743102,46.46,79085.6,0.0,-0.98744,1e-05,2.61056]
[1777901743575,46.46,79085.6,0.0,-0.98744,1e-05,2.61056]
[1777901744079,46.46,79085.25,0.0,-0.98744,1e-05,2.60956]
[1777901744908,46.46,79085.25,0.0,-0.98744,1e-05,2.60956]
[1777901745112,46.46,79085.25,0.0,-0.98744,1e-05,2.60956]
[1777901745172,46.45,79078.31,0.0,-0.98751,1e-05,2.59808]
[1777901745578,46.45,79078.31,0.0,-0.98751,1e-05,2.59808]
[1777901746093,46.45,79078.13,0.0,-0.98751,1e-05,2.59743]
[1777901748108,46.45,79074.33,0.0,-0.98755,1e-05,2.59066]
[1777901748829,46.45,79074.33,0.0,-0.98755,1e-05,2.59066]
[1777901748860,46.45,79074.33,0.0,-0.98755,1e-05,2.59066]
[1777901749625,46.45,79074.49,0.0,-0.98755,1e-05,2.59056]
[1777901749655,46.45,79074.49,0.0,-0.98755,1e-05,2.59056]
[1777901749827,46.45,79074.49,0.0,-0.98755,1e-05,2.59056]
[1777901750122,46.45,79074.66,0.0,-0.98755,1e-05,2.59048]
[1777901752839,46.45,79074.23,0.0,-0.98756,1e-05,2.5891]
[1777901754830,46.44,79078.02,0.0,-0.98753,1e-05,2.59444]
[1777901754960,46.44,79078.02,0.0,-0.98753,1e-05,2.59444]
[1777901755157,46.44,79071.89,0.0,-0.98758,1e-05,2.58434]
[1777901757326,46.44,79072.96,0.0,-0.98758,1e-05,2.58535]
[1777901760842,46.44,79074.61,0.0,-0.98757,1e-05,2.58696]
[1777901760933,46.44,79074.61,0.0,-0.98757,1e-05,2.58696]
[1777901761053,46.44,79074.61,0.0,-0.98757,1e-05,2.58696]
[1777901761072,46.44,79074.61,0.0,-0.98757,1e-05,2.58696]
[1777901761499,46.43,79075.41,0.0,-0.98756,1e-05,2.58789]
[1777901762206,46.43,79068.52,0.0,-0.98762,1e-05,2.57662]
[1777901763213,46.43,79056.89,0.0,-0.98773,1e-05,2.55792]
[1777901765019,46.43,79059.75,0.0,-0.9877,1e-05,2.5621]
[1777901765230,46.43,79060.03,0.0,-0.9877,1e-05,2.56225]
[1777901765523,46.43,79060.03,0.0,-0.9877,1e-05,2.56225]
[1777901765587,46.43,79071.04,0.0,-0.98761,1e-05,2.57936]
[1777901767244,46.43,79089.36,0.0,-0.98745,1e-05,2.60823]
[1777901768251,46.43,79091.89,0.0,-0.98743,1e-05,2.61195]
[1777901769258,46.43,79087.55,0.0,-0.98747,1e-05,2.60463]
[1777901772469,46.42,79091.34,0.0,-0.98745,1e-05,2.60919]
[1777901775300,46.42,79096.65,0.0,-0.98741,1e-05,2.61696]
[1777901776307,46.42,79100.88,0.0,-0.98737,1e-05,2.62336]
[1777901778321,46.41,79098.24,0.0,-0.9874,1e-05,2.61795]
[1777901779983,46.41,79098.24,0.0,-0.9874,1e-05,2.61795]
[1777901780074,46.41,79098.24,0.0,-0.9874,1e-05,2.61795]
[1777901780100,46.41,79098.24,0.0,-0.9874,1e-05,2.61795]
[1777901780219,46.41,79097.08,0.0,-0.98741,1e-05,2.61569]
[1777901780326,46.41,79097.08,0.0,-0.98741,1e-05,2.61569]
[1777901781745,46.41,79097.08,0.0,-0.98742,1e-05,2.6153]
[1777901781887,46.41,79097.08,0.0,-0.98742,1e-05,2.6153]
[1777901784017,46.41,79097.57,0.0,-0.98742,1e-05,2.6153]
[1777901784056,46.41,79106.81,0.0,-0.98734,1e-05,2.62976]
[1777901785370,46.4,79102.38,0.0,-0.98738,1e-05,2.62184]
[1777901786830,46.4,79102.38,0.0,-0.98738,1e-05,2.62184]
[1777901786943,46.4,79102.38,0.0,-0.98738,1e-05,2.62184]
[1777901787076,46.4,79102.38,0.0,-0.98738,1e-05,2.62184]
[1777901788099,46.4,79102.52,0.0,-0.98738,1e-05,2.62166]
[1777901788157,46.4,79102.52,0.0,-0.98738,1e-05,2.62166]
[1777901788180,46.4,79102.83,0.0,-0.98738,1e-05,2.62175]
[1777901788326,46.4,79102.83,0.0,-0.98738,1e-05,2.62175]
[1777901790832,46.4,79104.42,0.0,-0.98737,1e-05,2.62352]
[1777901794915,46.39,79103.9,0.0,-0.98739,1e-05,2.61961]
[1777901794973,46.39,79103.9,0.0,-0.98739,1e-05,2.61961]
[1777901795075,46.39,79103.9,0.0,-0.98739,1e-05,2.61961]
[1777901795078,46.39,79103.9,0.0,-0.98739,1e-05,2.61961]
[1777901795156,46.39,79098.04,0.0,-0.98744,1e-05,2.60982]
[1777901795324,46.39,79098.04,0.0,-0.98744,1e-05,2.60982]
[1777901797453,46.39,79092.94,0.0,-0.9875,1e-05,2.60051]
[1777901798461,46.39,79089.3,0.0,-0.98753,1e-05,2.59434]
[1777901799694,46.39,79089.3,0.0,-0.98753,1e-05,2.59434]
[1777901799731,46.38,79070.78,0.0,-0.98769,1e-05,2.5646]
[1777901801575,46.38,79070.77,0.0,-0.98769,1e-05,2.56424]
[1777901801600,46.38,79073.36,0.0,-0.98767,1e-05,2.56802]
[1777901803512,46.38,79073.4,0.0,-0.98767,1e-05,2.56778]
[1777901804826,46.38,79072.33,0.0,-0.98768,1e-05,2.56579]
[1777901805713,46.38,79074.3,0.0,-0.98767,1e-05,2.5686]
[1777901805808,46.38,79074.3,0.0,-0.98767,1e-05,2.5686]
[1777901805826,46.38,79074.3,0.0,-0.98767,1e-05,2.5686]
[1777901805863,46.38,79074.76,0.0,-0.98767,1e-05,2.56903]
[1777901810054,46.37,79077.71,0.0,-0.98765,1e-05,2.57279]
[1777901810071,46.37,79077.71,0.0,-0.98765,1e-05,2.57279]
[1777901810155,46.37,79094.93,0.0,-0.9875,1e-05,2.59987]
[1777901811555,46.37,79112.17,0.0,-0.98735,1e-05,2.62683]
[1777901812561,46.37,79122.29,0.0,-0.98727,1e-05,2.6428]
[1777901813569,46.37,79123.16,0.0,-0.98726,1e-05,2.6438]
[1777901814576,46.37,79122.04,0.0,-0.98727,1e-05,2.64156]
[1777901815565,46.37,79122.04,0.0,-0.98727,1e-05,2.64156]
[1777901815623,46.37,79103.05,0.0,-0.98744,1e-05,2.61055]
[1777901817597,46.36,79096.1,0.0,-0.98751,1e-05,2.5986]
[1777901818574,46.36,79096.1,0.0,-0.98751,1e-05,2.5986]
[1777901818671,46.36,79091.84,0.0,-0.98755,1e-05,2.59143]
[1777901820618,46.36,79086.49,0.0,-0.9876,1e-05,2.58222]
[1777901821346,46.36,79086.49,0.0,-0.9876,1e-05,2.58222]
[1777901823007,46.36,79087.42,0.0,-0.98759,1e-05,2.58336]
[1777901823060,46.36,79071.66,0.0,-0.98773,1e-05,2.55808]
[1777901823638,46.36,79071.66,0.0,-0.98773,1e-05,2.55778]
[1777901826830,46.35,79071.06,0.0,-0.98774,1e-05,2.55625]
[1777901827253,46.35,79071.06,0.0,-0.98774,1e-05,2.55625]
[1777901827305,46.35,79070.71,0.0,-0.98774,1e-05,2.55542]
[1777901827326,46.35,79070.71,0.0,-0.98774,1e-05,2.55542]
[1777901827668,46.35,79070.71,0.0,-0.98774,1e-05,2.55514]
[1777901831493,46.35,79071.91,0.0,-0.98774,1e-05,2.5562]
[1777901831574,46.35,79071.91,0.0,-0.98774,1e-05,2.5562]
[1777901831609,46.35,79071.91,0.0,-0.98774,1e-05,2.5562]
[1777901831825,46.35,79071.91,0.0,-0.98774,1e-05,2.5562]
[1777901832049,46.35,79071.06,0.0,-0.98775,1e-05,2.55458]
[1777901833710,46.35,79066.88,0.0,-0.98778,1e-05,2.54744]
[1777901836730,46.34,79059.4,0.0,-0.98785,1e-05,2.5349]
[1777901837510,46.34,79059.4,0.0,-0.98785,1e-05,2.5349]
[1777901837737,46.34,79055.53,0.0,-0.98789,1e-05,2.52861]
[1777901838745,46.34,79048.78,0.0,-0.98795,1e-05,2.51784]
[1777901840828,46.34,79047.07,0.0,-0.98796,1e-05,2.51495]
[1777901844172,46.34,79048.67,0.0,-0.98795,1e-05,2.51681]
[1777901844194,46.34,79048.67,0.0,-0.98795,1e-05,2.51681]
[1777901844273,46.34,79045.97,0.0,-0.98797,1e-05,2.5124]
[1777901844326,46.34,79045.97,0.0,-0.98797,1e-05,2.5124]
[1777901844830,46.34,79045.97,0.0,-0.98797,1e-05,2.5124]
[1777901846547,46.34,79043.54,0.0,-0.988,1e-05,2.50821]
[1777901847809,46.33,79028.94,0.0,-0.98812,1e-05,2.48522]
[1777901848719,46.33,79028.94,0.0,-0.98812,1e-05,2.48522]
[1777901849072,46.33,78985.65,0.0,-0.98848,1e-05,2.41901]
[1777901849830,46.33,78985.65,0.0,-0.98848,1e-05,2.41892]
[1777901850833,46.33,78985.65,0.0,-0.98848,1e-05,2.41892]
[1777901850935,46.33,78978.48,0.0,-0.98854,1e-05,2.40807]
[1777901851949,46.33,78978.48,0.0,-0.98854,1e-05,2.40807]
[1777901852851,46.33,78979.01,0.0,-0.98854,1e-05,2.40742]
[1777901853858,46.33,78972.2,0.0,-0.98859,1e-05,2.39717]
[1777901854830,46.33,78972.2,0.0,-0.98859,1e-05,2.39717]
[1777901854902,46.33,78972.2,0.0,-0.98859,1e-05,2.39717]
[1777901854908,46.33,78953.21,0.0,-0.98875,1e-05,2.36882]
[1777901856879,46.33,78954.64,0.0,-0.98873,1e-05,2.37099]
[1777901858893,46.33,78948.84,0.0,-0.98878,1e-05,2.36247]
[1777901860907,46.33,78947.16,0.0,-0.98879,1e-05,2.3601]
[1777901861914,46.33,78951.98,0.0,-0.98875,1e-05,2.3673]
[1777901863928,46.33,78958.72,0.0,-0.9887,1e-05,2.37743]
[1777901865942,46.33,78959.79,0.0,-0.98869,1e-05,2.37909]
[1777901866949,46.33,78953.01,0.0,-0.98875,1e-05,2.36903]
[1777901867956,46.33,78948.94,0.0,-0.98878,1e-05,2.36302]
[1777901868690,46.33,78948.94,0.0,-0.98878,1e-05,2.36302]
[1777901868963,46.34,78938.53,0.0,-0.98886,1e-05,2.34768]
[1777901869970,46.34,78920.43,0.0,-0.989,1e-05,2.32119]
[1777901870977,46.34,78909.36,0.0,-0.98909,1e-05,2.30515]
[1777901871983,46.34,78908.67,0.0,-0.98909,1e-05,2.30427]
[1777901872883,46.34,78908.67,0.0,-0.98909,1e-05,2.30427]
[1777901872991,46.34,78908.87,0.0,-0.98909,1e-05,2.30471]
[1777901874826,46.34,78908.9,0.0,-0.98909,1e-05,2.30491]
[1777901875028,46.34,78908.9,0.0,-0.98909,1e-05,2.30491]
[1777901881052,46.34,78912.37,0.0,-0.98906,1e-05,2.31101]
[1777901883067,46.34,78907.65,0.0,-0.98909,1e-05,2.30444]
[1777901888112,46.34,78904.63,0.0,-0.98911,1e-05,2.30066]
[1777901888196,46.34,78904.63,0.0,-0.98911,1e-05,2.30066]
[1777901888326,46.34,78904.63,0.0,-0.98911,1e-05,2.30066]
[1777901888316,46.35,78903.1,0.0,-0.98912,1e-05,2.29859]
[1777901889252,46.35,78903.1,0.0,-0.98912,1e-05,2.29859]
[1777901889324,46.35,78903.1,0.0,-0.98912,1e-05,2.29859]
[1777901889431,46.35,78905.53,0.0,-0.9891,1e-05,2.30227]
[1777901889576,46.35,78905.53,0.0,-0.9891,1e-05,2.30227]
[1777901893140,46.35,78909.19,0.0,-0.98907,1e-05,2.30822]
[1777901894147,46.35,78920.87,0.0,-0.98898,1e-05,2.32541]
[1777901895154,46.35,78919.97,0.0,-0.98898,1e-05,2.32421]
[1777901896890,46.35,78919.73,0.0,-0.98899,1e-05,2.32398]
[1777901897042,46.35,78919.73,0.0,-0.98899,1e-05,2.32398]
[1777901897076,46.35,78919.73,0.0,-0.98899,1e-05,2.32398]
[1777901897127,46.35,78919.73,0.0,-0.98899,1e-05,2.32398]
[1777901897328,46.35,78919.73,0.0,-0.98899,1e-05,2.32398]
[1777901897358,46.35,78924.64,0.0,-0.98895,1e-05,2.33128]
[1777901897587,46.35,78924.64,0.0,-0.98895,1e-05,2.33128]
[1777901897665,46.35,78924.64,0.0,-0.98895,1e-05,2.33128]
[1777901897826,46.35,78924.64,0.0,-0.98895,1e-05,2.33128]
[1777901902203,46.35,78923.28,0.0,-0.98895,1e-05,2.32983]
[1777901903210,46.35,78918.59,0.0,-0.98899,1e-05,2.32307]
[1777901904217,46.35,78908.04,0.0,-0.98907,1e-05,2.3078]
[1777901904651,46.35,78908.04,0.0,-0.98907,1e-05,2.3078]
[1777901904686,46.35,78908.04,0.0,-0.98907,1e-05,2.3078]
[1777901904799,46.35,78908.04,0.0,-0.98907,1e-05,2.3078]
[1777901904827,46.35,78908.04,0.0,-0.98907,1e-05,2.3078]
[1777901905156,46.35,78908.04,0.0,-0.98907,1e-05,2.3078]
[1777901905276,46.35,78908.04,0.0,-0.98907,1e-05,2.3078]
[1777901905326,46.35,78908.04,0.0,-0.98907,1e-05,2.3078]
[1777901905378,46.35,78906.32,0.0,-0.98908,1e-05,2.30542]
[1777901906231,46.35,78906.31,0.0,-0.98908,1e-05,2.30555]
[1777901908247,46.35,78894.51,0.0,-0.98917,1e-05,2.28876]
[1777901909254,46.36,78872.01,0.0,-0.98934,1e-05,2.25663]
[1777901909630,46.36,78872.01,0.0,-0.98934,1e-05,2.25663]
[1777901910261,46.36,78853.61,0.0,-0.98948,1e-05,2.23066]
[1777901911268,46.36,78849.5,0.0,-0.98952,1e-05,2.22376]
[1777901912275,46.36,78850.48,0.0,-0.98951,1e-05,2.22541]
[1777901913657,46.36,78851.69,0.0,-0.9895,1e-05,2.22741]
[1777901917311,46.36,78856.87,0.0,-0.98945,1e-05,2.23585]
[1777901920331,46.37,78852.61,0.0,-0.98948,1e-05,2.23061]
[1777901921339,46.37,78856.92,0.0,-0.98945,1e-05,2.23698]
[1777901922346,46.37,78867.57,0.0,-0.98937,1e-05,2.2524]
[1777901924361,46.37,78878.27,0.0,-0.98928,1e-05,2.26819]
[1777901925367,46.37,78874.52,0.0,-0.98931,1e-05,2.26303]
[1777901926714,46.37,78876.38,0.0,-0.98929,1e-05,2.2659]
[1777901926807,46.37,78876.38,0.0,-0.98929,1e-05,2.2659]
[1777901926827,46.37,78876.38,0.0,-0.98929,1e-05,2.2659]
[1777901927386,46.37,78875.98,0.0,-0.9893,1e-05,2.26555]
[1777901927583,46.37,78875.98,0.0,-0.9893,1e-05,2.26555]
[1777901927631,46.37,78875.98,0.0,-0.9893,1e-05,2.26555]
[1777901927826,46.37,78875.98,0.0,-0.9893,1e-05,2.26555]
[1777901932422,46.38,78881.46,0.0,-0.98924,1e-05,2.27641]
[1777901933428,46.39,78887.98,0.0,-0.98918,1e-05,2.28784]
[1777901934707,46.39,78887.98,0.0,-0.98918,1e-05,2.28784]
[1777901934743,46.39,78887.98,0.0,-0.98918,1e-05,2.28784]
[1777901934827,46.39,78887.98,0.0,-0.98918,1e-05,2.28784]
[1777901934844,46.41,78889.69,0.0,-0.98914,1e-05,2.2941]
[1777901935908,46.41,78889.69,0.0,-0.98914,1e-05,2.2941]
[1777901935957,46.41,78889.69,0.0,-0.98914,1e-05,2.2941]
[1777901936075,46.41,78889.69,0.0,-0.98914,1e-05,2.2941]
[1777901939172,46.41,78888.21,0.0,-0.98915,1e-05,2.29229]
[1777901939316,46.41,78888.21,0.0,-0.98915,1e-05,2.29229]
[1777901939373,46.41,78883.74,0.0,-0.98918,1e-05,2.28617]
[1777901939459,46.41,78883.74,0.0,-0.98918,1e-05,2.28617]
[1777901939475,46.41,78883.74,0.0,-0.98918,1e-05,2.28617]
[1777901940482,46.41,78887.18,0.0,-0.98916,1e-05,2.2913]
[1777901943225,46.41,78889.89,0.0,-0.98914,1e-05,2.29539]
[1777901943289,46.42,78905.64,0.0,-0.989,1e-05,2.32019]
[1777901944512,46.42,78918.34,0.0,-0.9889,1e-05,2.33891]
[1777901946071,46.42,78918.34,0.0,-0.9889,1e-05,2.33891]
[1777901946112,46.42,78928.81,0.0,-0.98882,1e-05,2.35456]
[1777901947534,46.42,78931.46,0.0,-0.9888,1e-05,2.35862]
[1777901950475,46.42,78934.36,0.0,-0.98877,1e-05,2.36303]
[1777901950554,46.42,78940.03,0.0,-0.98873,1e-05,2.37148]
[1777901951564,46.42,78943.28,0.0,-0.9887,1e-05,2.3763]
[1777901952570,46.42,78946.4,0.0,-0.98868,1e-05,2.381]
[1777901953577,46.42,78954.66,0.0,-0.98861,1e-05,2.39334]
[1777901954584,46.42,78956.5,0.0,-0.9886,1e-05,2.39609]
[1777901955591,46.42,78960.22,0.0,-0.98857,1e-05,2.40165]
[1777901956598,46.42,78964.14,0.0,-0.98854,1e-05,2.40753]
[1777901958612,46.42,78966.16,0.0,-0.98852,1e-05,2.41052]
[1777901960626,46.42,78969.68,0.0,-0.98849,1e-05,2.41574]
[1777901964973,46.42,78968.97,0.0,-0.9885,1e-05,2.41454]
[1777901965075,46.42,78968.97,0.0,-0.9885,1e-05,2.41454]
[1777901965099,46.42,78968.97,0.0,-0.9885,1e-05,2.41454]
[1777901965326,46.42,78968.97,0.0,-0.9885,1e-05,2.41454]
[1777901965435,46.42,78968.97,0.0,-0.9885,1e-05,2.41454]
[1777901965427,46.42,78968.39,0.0,-0.9885,1e-05,2.41362]
[1777901965642,46.42,78968.39,0.0,-0.9885,1e-05,2.41362]
[1777901965696,46.42,78968.39,0.0,-0.9885,1e-05,2.41362]
[1777901965826,46.42,78968.39,0.0,-0.9885,1e-05,2.41362]
[1777901965885,46.42,78972.16,0.0,-0.98847,1e-05,2.41925]
[1777901969328,46.42,78973.0,0.0,-0.98847,1e-05,2.42045]
[1777901969447,46.42,78973.0,0.0,-0.98847,1e-05,2.42045]
[1777901969342,46.42,78975.1,0.0,-0.98845,1e-05,2.42357]
[1777901969551,46.42,78975.1,0.0,-0.98845,1e-05,2.42357]
[1777901969580,46.42,78975.1,0.0,-0.98845,1e-05,2.42357]
[1777901969669,46.42,78975.1,0.0,-0.98845,1e-05,2.42357]
[1777901970388,46.42,78975.1,0.0,-0.98845,1e-05,2.42357]
[1777901970419,46.42,78976.32,0.0,-0.98844,1e-05,2.42536]
[1777901970488,46.42,78976.32,0.0,-0.98844,1e-05,2.42536]
[1777901970576,46.42,78976.32,0.0,-0.98844,1e-05,2.42536]
[1777901970621,46.42,78976.32,0.0,-0.98844,1e-05,2.42536]
[1777901970708,46.42,78976.32,0.0,-0.98844,1e-05,2.42536]
[1777901970828,46.42,78976.32,0.0,-0.98844,1e-05,2.42536]
[1777901973325,46.42,78973.89,0.0,-0.98847,1e-05,2.42018]
[1777901973576,46.42,78972.27,0.0,-0.98848,1e-05,2.41768]
[1777901976598,46.42,78972.58,0.0,-0.98848,1e-05,2.418]
[1777901976659,46.42,78972.58,0.0,-0.98848,1e-05,2.418]
[1777901976802,46.42,78972.58,0.0,-0.98848,1e-05,2.418]
[1777901976826,46.42,78972.58,0.0,-0.98848,1e-05,2.418]
[1777901976917,46.42,78972.58,0.0,-0.98848,1e-05,2.418]
[1777901977075,46.42,78972.58,0.0,-0.98848,1e-05,2.418]
[1777901977176,46.42,78972.32,0.0,-0.98848,1e-05,2.41756]
[1777901979762,46.42,78982.07,0.0,-0.9884,1e-05,2.43215]
[1777901980769,46.42,78996.2,0.0,-0.98829,1e-05,2.45358]
[1777901981777,46.42,79007.77,0.0,-0.98819,1e-05,2.4712]
[1777901982784,46.42,79009.51,0.0,-0.98818,1e-05,2.47373]
[1777901985472,46.41,79000.03,0.0,-0.98826,1e-05,2.45893]
[1777901986812,46.41,78995.16,0.0,-0.9883,1e-05,2.45125]
[1777901987819,46.41,78988.25,0.0,-0.98836,1e-05,2.44062]
[1777901990240,46.41,78985.62,0.0,-0.98838,1e-05,2.43653]
[1777901990324,46.41,78985.62,0.0,-0.98838,1e-05,2.43653]
[1777901990354,46.41,78985.62,0.0,-0.98838,1e-05,2.43653]
[1777901990466,46.41,78985.62,0.0,-0.98838,1e-05,2.43653]
[1777901990392,46.41,78981.29,0.0,-0.98841,1e-05,2.42989]
[1777901990575,46.41,78981.29,0.0,-0.98841,1e-05,2.42989]
[1777901990715,46.41,78981.29,0.0,-0.98841,1e-05,2.42989]
[1777901990805,46.41,78981.29,0.0,-0.98841,1e-05,2.42989]
[1777901990828,46.41,78981.29,0.0,-0.98841,1e-05,2.42989]
[1777901990906,46.41,78980.93,0.0,-0.98842,1e-05,2.42927]
[1777901993861,46.41,78975.44,0.0,-0.98846,1e-05,2.42078]
[1777901995510,46.41,78973.19,0.0,-0.98848,1e-05,2.41679]
[1777901995555,46.41,78973.19,0.0,-0.98848,1e-05,2.41679]
[1777901995578,46.41,78973.19,0.0,-0.98848,1e-05,2.41679]
[1777901995875,46.41,78973.96,0.0,-0.98848,1e-05,2.41747]
[1777901997889,46.4,78970.0,0.0,-0.98852,1e-05,2.41066]
[1777901998506,46.4,78970.0,0.0,-0.98852,1e-05,2.41066]
[1777901998563,46.4,78970.0,0.0,-0.98852,1e-05,2.41066]
[1777901998575,46.4,78970.0,0.0,-0.98852,1e-05,2.41066]
[1777901998895,46.4,78963.33,0.0,-0.98857,1e-05,2.4006]
[1777902000911,46.4,78962.78,0.0,-0.98858,1e-05,2.39948]
[1777902001917,46.4,78957.02,0.0,-0.98862,1e-05,2.39073]
[1777902003931,46.4,78951.4,0.0,-0.98867,1e-05,2.38224]
[1777902004871,46.4,78951.4,0.0,-0.98867,1e-05,2.38224]
[1777902004949,46.4,78951.4,0.0,-0.98867,1e-05,2.38224]
[1777902005075,46.4,78951.4,0.0,-0.98867,1e-05,2.38224]
[1777902005169,46.4,78951.4,0.0,-0.98867,1e-05,2.38224]
[1777902005176,46.4,78946.09,0.0,-0.98871,1e-05,2.37444]
[1777902006130,46.4,78946.09,0.0,-0.98871,1e-05,2.37444]
[1777902006151,46.4,78946.09,0.0,-0.98871,1e-05,2.37444]
[1777902006328,46.4,78946.09,0.0,-0.98871,1e-05,2.37444]
[1777902007581,46.4,78944.78,0.0,-0.98872,1e-05,2.37265]
[1777902007825,46.4,78944.78,0.0,-0.98872,1e-05,2.37265]
[1777902007945,46.4,78944.78,0.0,-0.98872,1e-05,2.37265]
[1777902008046,46.41,78945.01,0.0,-0.98872,1e-05,2.37355]
[1777902010942,46.41,78944.56,0.0,-0.98872,1e-05,2.37348]
[1777902011062,46.41,78944.56,0.0,-0.98872,1e-05,2.37348]
[1777902011075,46.41,78944.56,0.0,-0.98872,1e-05,2.37348]
[1777902011178,46.41,78944.56,0.0,-0.98872,1e-05,2.37348]
[1777902011279,46.41,78945.36,0.0,-0.98871,1e-05,2.37496]
[1777902011660,46.41,78945.36,0.0,-0.98871,1e-05,2.37496]
[1777902011692,46.41,78945.36,0.0,-0.98871,1e-05,2.37496]
[1777902011826,46.41,78945.36,0.0,-0.98871,1e-05,2.37496]
[1777902013579,46.41,78944.56,0.0,-0.98871,1e-05,2.37439]
[1777902013825,46.41,78944.56,0.0,-0.98871,1e-05,2.37439]
[1777902013949,46.41,78944.56,0.0,-0.98871,1e-05,2.37439]
[1777902014051,46.41,78949.72,0.0,-0.98867,1e-05,2.38234]
[1777902016418,46.41,78949.72,0.0,-0.98867,1e-05,2.38262]
[1777902016460,46.41,78949.72,0.0,-0.98867,1e-05,2.38262]
[1777902016575,46.41,78948.66,0.0,-0.98868,1e-05,2.38126]
[1777902017575,46.41,78948.66,0.0,-0.98868,1e-05,2.38128]
[1777902017825,46.41,78948.66,0.0,-0.98868,1e-05,2.38128]
[1777902017856,46.41,78948.66,0.0,-0.98868,1e-05,2.38128]
[1777902018029,46.41,78948.19,0.0,-0.98868,1e-05,2.38059]
[1777902020577,46.41,78946.38,0.0,-0.98869,1e-05,2.37793]
[1777902020694,46.41,78946.38,0.0,-0.98869,1e-05,2.37793]
[1777902020825,46.41,78946.38,0.0,-0.98869,1e-05,2.37793]
[1777902020855,46.41,78946.38,0.0,-0.98869,1e-05,2.37793]
[1777902020926,46.41,78946.38,0.0,-0.98869,1e-05,2.37793]
[1777902021018,46.41,78946.38,0.0,-0.98869,1e-05,2.37793]
[1777902021076,46.41,78946.38,0.0,-0.98869,1e-05,2.37793]
[1777902021127,46.41,78938.83,0.0,-0.98875,1e-05,2.36675]
[1777902021910,46.41,78938.83,0.0,-0.98875,1e-05,2.36675]
[1777902022075,46.41,78938.83,0.0,-0.98875,1e-05,2.36675]
[1777902022078,46.41,78929.01,0.0,-0.98883,1e-05,2.35246]
[1777902024080,46.42,78928.09,0.0,-0.98883,1e-05,2.35153]
[1777902025087,46.42,78927.83,0.0,-0.98884,1e-05,2.35122]
[1777902026409,46.42,78927.83,0.0,-0.98884,1e-05,2.35122]
[1777902029553,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902029579,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902029606,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902029703,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902029799,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902029826,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902029923,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902029976,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902030053,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902030076,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902030155,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902030325,46.42,78928.64,0.0,-0.98883,1e-05,2.35269]
[1777902030383,46.42,78930.67,0.0,-0.98881,1e-05,2.35575]
[1777902032535,46.42,78929.73,0.0,-0.98882,1e-05,2.35312]
[1777902032652,46.42,78929.73,0.0,-0.98882,1e-05,2.35312]
[1777902033144,46.42,78925.01,0.0,-0.98886,1e-05,2.34623]
[1777902033905,46.42,78925.01,0.0,-0.98886,1e-05,2.34623]
[1777902034151,46.42,78899.83,0.0,-0.98906,1e-05,2.30949]
[1777902035158,46.42,78876.49,0.0,-0.98924,1e-05,2.27585]
[1777902035579,46.42,78876.49,0.0,-0.98924,1e-05,2.27585]
[1777902036165,46.42,78875.17,0.0,-0.98925,1e-05,2.27409]
[1777902037172,46.42,78876.61,0.0,-0.98923,1e-05,2.27635]
[1777902037823,46.42,78876.61,0.0,-0.98923,1e-05,2.27635]
[1777902039186,46.42,78880.94,0.0,-0.9892,1e-05,2.28297]
[1777902040193,46.42,78885.19,0.0,-0.98917,1e-05,2.28928]
[1777902042207,46.42,78887.35,0.0,-0.98915,1e-05,2.29275]
[1777902043214,46.42,78884.53,0.0,-0.98917,1e-05,2.28885]
[1777902044792,46.43,78886.19,0.0,-0.98915,1e-05,2.29141]
[1777902044829,46.43,78886.19,0.0,-0.98915,1e-05,2.29141]
[1777902044857,46.43,78886.19,0.0,-0.98915,1e-05,2.29141]
[1777902044904,46.43,78886.19,0.0,-0.98915,1e-05,2.29141]
[1777902045015,46.43,78886.19,0.0,-0.98915,1e-05,2.29141]
[1777902045075,46.43,78886.19,0.0,-0.98915,1e-05,2.29141]
[1777902045148,46.43,78886.19,0.0,-0.98915,1e-05,2.29141]
[1777902045230,46.43,78887.08,0.0,-0.98915,1e-05,2.29287]
[1777902045980,46.43,78887.08,0.0,-0.98915,1e-05,2.29287]
[1777902046075,46.43,78887.08,0.0,-0.98915,1e-05,2.29287]
[1777902046147,46.43,78887.08,0.0,-0.98915,1e-05,2.29287]
[1777902046340,46.43,78887.08,0.0,-0.98915,1e-05,2.29287]
[1777902046347,46.43,78884.6,0.0,-0.98916,1e-05,2.28946]
[1777902047581,46.43,78884.6,0.0,-0.98916,1e-05,2.28962]
[1777902047826,46.43,78884.6,0.0,-0.98916,1e-05,2.28962]
[1777902047930,46.43,78884.6,0.0,-0.98916,1e-05,2.28962]
[1777902048249,46.43,78883.28,0.0,-0.98917,1e-05,2.28788]
[1777902051219,46.43,78883.06,0.0,-0.98917,1e-05,2.28791]
[1777902051276,46.43,78883.06,0.0,-0.98917,1e-05,2.28791]
[1777902051326,46.43,78883.06,0.0,-0.98917,1e-05,2.28791]
[1777902051447,46.43,78883.06,0.0,-0.98917,1e-05,2.28791]
[1777902051532,46.43,78885.57,0.0,-0.98915,1e-05,2.2917]
[1777902051575,46.43,78885.57,0.0,-0.98915,1e-05,2.2917]
[1777902051714,46.43,78885.57,0.0,-0.98915,1e-05,2.2917]
[1777902051759,46.43,78885.57,0.0,-0.98915,1e-05,2.2917]
[1777902051832,46.43,78885.57,0.0,-0.98915,1e-05,2.2917]
[1777902051899,46.43,78885.57,0.0,-0.98915,1e-05,2.2917]
[1777902052094,46.43,78885.57,0.0,-0.98915,1e-05,2.2917]
[1777902052384,46.43,78885.57,0.0,-0.98915,1e-05,2.2917]
[1777902052484,46.43,78894.19,0.0,-0.98908,1e-05,2.30435]
[1777902052575,46.43,78894.19,0.0,-0.98908,1e-05,2.30435]
[1777902052706,46.43,78894.19,0.0,-0.98908,1e-05,2.30435]
[1777902053293,46.43,78895.04,0.0,-0.98908,1e-05,2.30576]
[1777902054300,46.43,78911.36,0.0,-0.98895,1e-05,2.32969]
[1777902055325,46.43,78911.36,0.0,-0.98895,1e-05,2.32969]
[1777902055429,46.43,78911.36,0.0,-0.98895,1e-05,2.32969]
[1777902055471,46.43,78911.36,0.0,-0.98895,1e-05,2.32969]
[1777902055513,46.43,78916.97,0.0,-0.98891,1e-05,2.33801]
[1777902057321,46.43,78920.45,0.0,-0.98888,1e-05,2.34332]
[1777902057575,46.43,78920.45,0.0,-0.98888,1e-05,2.34332]
[1777902057826,46.43,78920.45,0.0,-0.98888,1e-05,2.34332]
[1777902057859,46.43,78920.45,0.0,-0.98888,1e-05,2.34332]
[1777902057950,46.43,78920.45,0.0,-0.98888,1e-05,2.34332]
[1777902058075,46.43,78920.45,0.0,-0.98888,1e-05,2.34332]
[1777902058142,46.43,78920.45,0.0,-0.98888,1e-05,2.34332]
[1777902058372,46.43,78920.45,0.0,-0.98888,1e-05,2.34332]
[1777902058490,46.43,78920.45,0.0,-0.98888,1e-05,2.34332]
[1777902058448,46.43,78925.94,0.0,-0.98883,1e-05,2.35148]
[1777902058577,46.43,78925.94,0.0,-0.98883,1e-05,2.35148]
[1777902058601,46.43,78925.94,0.0,-0.98883,1e-05,2.35148]
[1777902058714,46.43,78925.94,0.0,-0.98883,1e-05,2.35148]
[1777902058826,46.43,78925.94,0.0,-0.98883,1e-05,2.35148]
[1777902061349,46.43,78935.39,0.0,-0.98876,1e-05,2.36565]
[1777902062356,46.43,78943.17,0.0,-0.9887,1e-05,2.37724]
[1777902063479,46.43,78943.17,0.0,-0.9887,1e-05,2.37724]
[1777902063577,46.43,78943.58,0.0,-0.98869,1e-05,2.37789]
[1777902063774,46.43,78943.58,0.0,-0.98869,1e-05,2.37789]
[1777902063894,46.43,78943.58,0.0,-0.98869,1e-05,2.37789]
[1777902064370,46.43,78944.15,0.0,-0.98869,1e-05,2.37876]
[1777902065391,46.43,78941.93,0.0,-0.9887,1e-05,2.37548]
[1777902065830,46.43,78941.93,0.0,-0.9887,1e-05,2.37548]
[1777902066078,46.43,78941.93,0.0,-0.9887,1e-05,2.37548]
[1777902066206,46.43,78941.93,0.0,-0.9887,1e-05,2.37548]
[1777902066396,46.43,78939.21,0.0,-0.98873,1e-05,2.37147]
[1777902066914,46.43,78939.21,0.0,-0.98873,1e-05,2.37147]
[1777902067021,46.43,78939.21,0.0,-0.98873,1e-05,2.37147]
[1777902067074,46.43,78939.21,0.0,-0.98873,1e-05,2.37147]
[1777902067404,46.43,78941.16,0.0,-0.98871,1e-05,2.37439]
[1777902069826,46.43,78939.82,0.0,-0.98872,1e-05,2.37246]
[1777902070075,46.43,78939.82,0.0,-0.98872,1e-05,2.37246]
[1777902070182,46.43,78939.82,0.0,-0.98872,1e-05,2.37246]
[1777902070425,46.43,78941.1,0.0,-0.98871,1e-05,2.37438]
[1777902072140,46.43,78939.85,0.0,-0.98872,1e-05,2.37256]
[1777902072194,46.43,78939.85,0.0,-0.98872,1e-05,2.37256]
[1777902072329,46.43,78939.85,0.0,-0.98872,1e-05,2.37256]
[1777902072439,46.44,78936.94,0.0,-0.98874,1e-05,2.36827]
[1777902072792,46.44,78936.94,0.0,-0.98874,1e-05,2.36827]
[1777902073446,46.44,78935.17,0.0,-0.98876,1e-05,2.36568]
[1777902074453,46.44,78938.08,0.0,-0.98873,1e-05,2.37002]
[1777902077479,46.44,78936.32,0.0,-0.98875,1e-05,2.36753]
[1777902078482,46.44,78939.19,0.0,-0.98872,1e-05,2.37182]
[1777902078672,46.44,78939.19,0.0,-0.98872,1e-05,2.37182]
[1777902078772,46.44,78939.19,0.0,-0.98872,1e-05,2.37182]
[1777902078826,46.44,78939.19,0.0,-0.98872,1e-05,2.37182]
[1777902079490,46.44,78945.61,0.0,-0.98867,1e-05,2.3814]
[1777902081503,46.44,78946.83,0.0,-0.98866,1e-05,2.38326]
[1777902086541,46.44,78946.83,0.0,-0.98866,1e-05,2.38332]
[1777902088183,46.44,78947.61,0.0,-0.98866,1e-05,2.38449]
[1777902088296,46.44,78947.61,0.0,-0.98866,1e-05,2.38449]
[1777902088326,46.44,78947.61,0.0,-0.98866,1e-05,2.38449]
[1777902088403,46.44,78947.61,0.0,-0.98866,1e-05,2.38449]
[1777902088575,46.44,78947.61,0.0,-0.98866,1e-05,2.38449]
[1777902090568,46.44,78951.78,0.0,-0.98862,1e-05,2.39074]
[1777902091575,46.44,78957.23,0.0,-0.98859,1e-05,2.39751]
[1777902092162,46.44,78957.23,0.0,-0.98859,1e-05,2.39751]
[1777902092192,46.44,78957.23,0.0,-0.98859,1e-05,2.39751]
[1777902092324,46.44,78957.23,0.0,-0.98859,1e-05,2.39751]
[1777902092582,46.44,78961.65,0.0,-0.98855,1e-05,2.40413]
[1777902094473,46.44,78962.61,0.0,-0.98854,1e-05,2.40556]
[1777902094576,46.44,78962.61,0.0,-0.98854,1e-05,2.40556]
[1777902094591,46.44,78962.61,0.0,-0.98854,1e-05,2.40556]
[1777902094521,46.44,78955.34,0.0,-0.9886,1e-05,2.39464]
[1777902094825,46.44,78955.34,0.0,-0.9886,1e-05,2.39464]
[1777902094853,46.44,78950.09,0.0,-0.98864,1e-05,2.38678]
[1777902096615,46.44,78945.07,0.0,-0.98868,1e-05,2.37928]
[1777902097621,46.44,78942.69,0.0,-0.9887,1e-05,2.37575]
[1777902100218,46.44,78942.87,0.0,-0.9887,1e-05,2.37602]
[1777902100306,46.44,78942.87,0.0,-0.9887,1e-05,2.37602]
[1777902100325,46.44,78942.87,0.0,-0.9887,1e-05,2.37602]
[1777902100421,46.44,78942.87,0.0,-0.9887,1e-05,2.37602]
[1777902100575,46.44,78942.87,0.0,-0.9887,1e-05,2.37602]
[1777902104165,46.44,78943.11,0.0,-0.9887,1e-05,2.37647]
[1777902106461,46.44,78941.52,0.0,-0.98871,1e-05,2.37414]
[1777902106577,46.44,78941.52,0.0,-0.98871,1e-05,2.37414]
[1777902109706,46.44,78935.84,0.0,-0.98875,1e-05,2.36588]
[1777902111619,46.44,78934.58,0.0,-0.98876,1e-05,2.36404]
[1777902111831,46.44,78934.58,0.0,-0.98876,1e-05,2.36404]
[1777902111871,46.44,78940.23,0.0,-0.98872,1e-05,2.37246]
[1777902113400,46.44,78940.23,0.0,-0.98872,1e-05,2.37246]
[1777902113825,46.44,78941.6,0.0,-0.98871,1e-05,2.37454]
[1777902114121,46.44,78943.15,0.0,-0.9887,1e-05,2.37687]
[1777902115788,46.44,78942.9,0.0,-0.9887,1e-05,2.37653]
[1777902115830,46.44,78942.9,0.0,-0.9887,1e-05,2.37653]
[1777902115890,46.44,78940.65,0.0,-0.98872,1e-05,2.37321]
[1777902120282,46.44,78941.44,0.0,-0.98871,1e-05,2.37447]
[1777902120325,46.44,78941.44,0.0,-0.98871,1e-05,2.37447]
[1777902120409,46.44,78941.44,0.0,-0.98871,1e-05,2.37447]
[1777902120575,46.44,78941.44,0.0,-0.98871,1e-05,2.37447]
[1777902120609,46.44,78939.6,0.0,-0.98872,1e-05,2.37176]
[1777902124718,46.44,78940.02,0.0,-0.98872,1e-05,2.3725]
[1777902124830,46.44,78940.02,0.0,-0.98872,1e-05,2.3725]
[1777902130853,46.44,78933.08,0.0,-0.98877,1e-05,2.36248]
[1777902132055,46.44,78933.08,0.0,-0.98877,1e-05,2.36248]
[1777902132075,46.44,78933.08,0.0,-0.98877,1e-05,2.36248]
[1777902132137,46.44,78931.55,0.0,-0.98878,1e-05,2.36026]
[1777902132719,46.44,78931.55,0.0,-0.98878,1e-05,2.36026]
[1777902132828,46.44,78931.55,0.0,-0.98878,1e-05,2.36026]
[1777902135181,46.44,78934.77,0.0,-0.98876,1e-05,2.36512]
[1777902135328,46.44,78934.77,0.0,-0.98876,1e-05,2.36512]
[1777902135425,46.44,78922.47,0.0,-0.98886,1e-05,2.34702]
[1777902136464,46.44,78915.08,0.0,-0.98891,1e-05,2.33621]
[1777902137903,46.44,78909.4,0.0,-0.98896,1e-05,2.32802]
[1777902138910,46.44,78906.71,0.0,-0.98898,1e-05,2.32418]
[1777902139914,46.44,78906.71,0.0,-0.98898,1e-05,2.32418]
[1777902140075,46.44,78906.71,0.0,-0.98898,1e-05,2.32418]
[1777902140694,46.44,78909.46,0.0,-0.98896,1e-05,2.3283]
[1777902140826,46.44,78909.46,0.0,-0.98896,1e-05,2.3283]
[1777902140982,46.44,78909.63,0.0,-0.98895,1e-05,2.32866]
[1777902144952,46.44,78901.86,0.0,-0.98901,1e-05,2.31774]
[1777902145959,46.44,78893.03,0.0,-0.98908,1e-05,2.30503]
[1777902147973,46.45,78892.49,0.0,-0.98908,1e-05,2.30452]
[1777902151826,46.45,78892.67,0.0,-0.98908,1e-05,2.30521]
[1777902154028,46.45,78893.73,0.0,-0.98908,1e-05,2.30568]
[1777902154076,46.45,78893.73,0.0,-0.98908,1e-05,2.30568]
[1777902154177,46.45,78892.46,0.0,-0.98908,1e-05,2.30398]
[1777902159702,46.45,78891.12,0.0,-0.98909,1e-05,2.30276]
[1777902159825,46.45,78891.12,0.0,-0.98909,1e-05,2.30276]
[1777902164938,46.45,78890.39,0.0,-0.98909,1e-05,2.30243]
[1777902165075,46.45,78890.39,0.0,-0.98909,1e-05,2.30243]
[1777902165230,46.45,78890.39,0.0,-0.98909,1e-05,2.30243]
[1777902165327,46.45,78890.39,0.0,-0.98909,1e-05,2.30243]
[1777902165388,46.45,78891.37,0.0,-0.98908,1e-05,2.30399]
[1777902167601,46.46,78891.29,0.0,-0.98908,1e-05,2.30402]
[1777902167627,46.46,78880.52,0.0,-0.98917,1e-05,2.2886]
[1777902167826,46.46,78880.52,0.0,-0.98917,1e-05,2.2886]
[1777902171158,46.46,78884.22,0.0,-0.98914,1e-05,2.29442]
[1777902171326,46.46,78884.22,0.0,-0.98914,1e-05,2.29442]
[1777902171375,46.46,78890.87,0.0,-0.98908,1e-05,2.3042]
[1777902172641,46.46,78890.87,0.0,-0.98908,1e-05,2.3042]
[1777902172831,46.46,78890.87,0.0,-0.98908,1e-05,2.30436]
[1777902173148,46.46,78892.52,0.0,-0.98907,1e-05,2.30691]
[1777902175162,46.46,78897.44,0.0,-0.98903,1e-05,2.31434]
[1777902175961,46.46,78897.44,0.0,-0.98903,1e-05,2.31434]
[1777902176080,46.46,78897.44,0.0,-0.98903,1e-05,2.31434]
[1777902179573,46.46,78896.36,0.0,-0.98904,1e-05,2.31316]
[1777902179674,46.46,78904.22,0.0,-0.98897,1e-05,2.32474]
[1777902179768,46.46,78904.22,0.0,-0.98897,1e-05,2.32474]
[1777902179826,46.46,78904.22,0.0,-0.98897,1e-05,2.32474]
[1777902180198,46.46,78904.22,0.0,-0.98897,1e-05,2.32487]
[1777902182212,46.46,78905.87,0.0,-0.98896,1e-05,2.3275]
[1777902184558,46.46,78905.2,0.0,-0.98896,1e-05,2.32663]
[1777902184578,46.46,78905.2,0.0,-0.98896,1e-05,2.32663]
[1777902187842,46.47,78906.46,0.0,-0.98895,1e-05,2.32889]
[1777902188075,46.47,78906.46,0.0,-0.98895,1e-05,2.32889]
[1777902188319,46.47,78906.46,0.0,-0.98895,1e-05,2.32889]
[1777902188332,46.47,78906.46,0.0,-0.98895,1e-05,2.32889]
[1777902188421,46.47,78907.37,0.0,-0.98894,1e-05,2.33032]
[1777902193289,46.47,78916.23,0.0,-0.98887,1e-05,2.3438]
[1777902194296,46.47,78931.28,0.0,-0.98875,1e-05,2.36609]
[1777902195303,46.47,78933.85,0.0,-0.98873,1e-05,2.36998]
[1777902196310,46.47,78933.33,0.0,-0.98873,1e-05,2.36925]
[1777902197177,46.47,78933.33,0.0,-0.98873,1e-05,2.36925]
[1777902197326,46.47,78933.33,0.0,-0.98873,1e-05,2.36925]
[1777902202941,46.47,78933.55,0.0,-0.98873,1e-05,2.36976]
[1777902203080,46.47,78933.55,0.0,-0.98873,1e-05,2.36976]
[1777902203359,46.47,78933.87,0.0,-0.98873,1e-05,2.37027]
[1777902205504,46.47,78930.55,0.0,-0.98876,1e-05,2.36538]
[1777902205552,46.47,78930.55,0.0,-0.98876,1e-05,2.36538]
[1777902205578,46.47,78930.55,0.0,-0.98876,1e-05,2.36538]
[1777902205636,46.47,78930.55,0.0,-0.98876,1e-05,2.36538]
[1777902205612,46.47,78925.91,0.0,-0.98879,1e-05,2.35856]
[1777902205826,46.47,78925.91,0.0,-0.98879,1e-05,2.35856]
[1777902205989,46.47,78925.91,0.0,-0.98879,1e-05,2.35856]
[1777902206077,46.47,78925.91,0.0,-0.98879,1e-05,2.35856]
[1777902206379,46.47,78925.91,0.0,-0.98879,1e-05,2.3586]
[1777902210409,46.47,78913.34,0.0,-0.98889,1e-05,2.3403]
[1777902211416,46.47,78909.11,0.0,-0.98893,1e-05,2.33278]
[1777902212423,46.47,78910.09,0.0,-0.98892,1e-05,2.3343]
[1777902213116,46.47,78910.09,0.0,-0.98892,1e-05,2.3343]
[1777902213233,46.47,78910.09,0.0,-0.98892,1e-05,2.3343]
[1777902213326,46.47,78910.09,0.0,-0.98892,1e-05,2.3343]
[1777902214115,46.47,78909.46,0.0,-0.98893,1e-05,2.33347]
[1777902214237,46.47,78909.46,0.0,-0.98893,1e-05,2.33347]
[1777902214326,46.47,78909.46,0.0,-0.98893,1e-05,2.33347]
[1777902214437,46.47,78907.67,0.0,-0.98894,1e-05,2.33095]
[1777902218465,46.47,78894.95,0.0,-0.98904,1e-05,2.31279]
[1777902220479,46.47,78891.3,0.0,-0.98906,1e-05,2.30772]
[1777902223184,46.48,78891.79,0.0,-0.98906,1e-05,2.3087]
[1777902223300,46.48,78891.79,0.0,-0.98906,1e-05,2.3087]
[1777902223324,46.48,78891.79,0.0,-0.98906,1e-05,2.3087]
[1777902223505,46.48,78891.79,0.0,-0.98906,1e-05,2.3087]
[1777902223578,46.48,78891.79,0.0,-0.98906,1e-05,2.3087]
[1777902223598,46.48,78892.0,0.0,-0.98906,1e-05,2.30914]
[1777902223826,46.48,78892.0,0.0,-0.98906,1e-05,2.30914]
[1777902226521,46.48,78896.71,0.0,-0.98902,1e-05,2.31639]
[1777902228387,46.48,78896.2,0.0,-0.98902,1e-05,2.31577]
[1777902228442,46.48,78896.2,0.0,-0.98902,1e-05,2.31577]
[1777902228475,46.48,78896.2,0.0,-0.98902,1e-05,2.31577]
[1777902228576,46.48,78896.2,0.0,-0.98902,1e-05,2.31577]
[1777902228676,46.48,78893.76,0.0,-0.98904,1e-05,2.31234]
[1777902232753,46.48,78894.34,0.0,-0.98903,1e-05,2.31369]
[1777902232830,46.48,78894.34,0.0,-0.98903,1e-05,2.31369]
[1777902232865,46.48,78894.34,0.0,-0.98903,1e-05,2.31369]
[1777902232874,46.48,78894.34,0.0,-0.98903,1e-05,2.31369]
[1777902232978,46.48,78894.34,0.0,-0.98903,1e-05,2.31369]
[1777902233075,46.48,78894.34,0.0,-0.98903,1e-05,2.31369]
[1777902233570,46.48,78897.37,0.0,-0.98901,1e-05,2.31822]
[1777902238605,46.48,78897.51,0.0,-0.989,1e-05,2.31902]
[1777902239273,46.48,78897.51,0.0,-0.989,1e-05,2.31902]
[1777902239325,46.48,78897.51,0.0,-0.989,1e-05,2.31902]
[1777902239380,46.48,78897.51,0.0,-0.989,1e-05,2.31902]
[1777902239453,46.48,78897.51,0.0,-0.989,1e-05,2.31902]
[1777902239518,46.48,78897.51,0.0,-0.989,1e-05,2.31902]
[1777902239577,46.48,78897.51,0.0,-0.989,1e-05,2.31902]
[1777902239619,46.48,78897.18,0.0,-0.989,1e-05,2.31865]
[1777902244647,46.49,78895.74,0.0,-0.98901,1e-05,2.31714]
[1777902245466,46.49,78895.74,0.0,-0.98901,1e-05,2.31714]
[1777902245490,46.49,78895.74,0.0,-0.98901,1e-05,2.31714]
[1777902245577,46.49,78895.74,0.0,-0.98901,1e-05,2.31714]
[1777902245703,46.49,78895.74,0.0,-0.98901,1e-05,2.31714]
[1777902245769,46.49,78896.17,0.0,-0.98901,1e-05,2.31788]
[1777902245827,46.49,78896.17,0.0,-0.98901,1e-05,2.31788]
[1777902245884,46.49,78896.17,0.0,-0.98901,1e-05,2.31788]
[1777902246075,46.49,78896.17,0.0,-0.98901,1e-05,2.31788]
[1777902246661,46.49,78896.23,0.0,-0.98901,1e-05,2.31809]
[1777902251696,46.49,78893.1,0.0,-0.98903,1e-05,2.31414]
[1777902256731,46.49,78895.24,0.0,-0.98901,1e-05,2.31787]
[1777902257128,46.49,78895.24,0.0,-0.98901,1e-05,2.31787]
[1777902257192,46.49,78895.24,0.0,-0.98901,1e-05,2.31787]
[1777902257328,46.49,78895.24,0.0,-0.98901,1e-05,2.31787]
[1777902257534,46.49,78895.24,0.0,-0.98901,1e-05,2.31787]
[1777902257576,46.49,78895.24,0.0,-0.98901,1e-05,2.31787]
[1777902257690,46.49,78895.24,0.0,-0.98901,1e-05,2.31787]
[1777902257738,46.49,78899.08,0.0,-0.98898,1e-05,2.32359]
[1777902257828,46.49,78899.08,0.0,-0.98898,1e-05,2.32359]
[1777902260759,46.49,78908.65,0.0,-0.9889,1e-05,2.33791]
[1777902261775,46.49,78917.17,0.0,-0.98883,1e-05,2.35053]
[1777902263581,46.49,78917.17,0.0,-0.98883,1e-05,2.35053]
[1777902263637,46.49,78917.17,0.0,-0.98883,1e-05,2.35053]
[1777902263749,46.49,78917.17,0.0,-0.98883,1e-05,2.35053]
[1777902263761,46.49,78918.04,0.0,-0.98883,1e-05,2.35198]
[1777902263774,46.49,78918.04,0.0,-0.98883,1e-05,2.35198]
[1777902263827,46.49,78918.04,0.0,-0.98883,1e-05,2.35198]
[1777902263863,46.49,78918.04,0.0,-0.98883,1e-05,2.35198]
[1777902264074,46.49,78918.04,0.0,-0.98883,1e-05,2.35198]
[1777902264176,46.49,78920.62,0.0,-0.9888,1e-05,2.35584]
[1777902270009,46.49,78923.21,0.0,-0.98878,1e-05,2.35989]
[1777902270076,46.49,78923.21,0.0,-0.98878,1e-05,2.35989]
[1777902270229,46.49,78923.21,0.0,-0.98878,1e-05,2.35989]
[1777902270315,46.49,78923.21,0.0,-0.98878,1e-05,2.35989]
[1777902270326,46.49,78923.21,0.0,-0.98878,1e-05,2.35989]
[1777902270409,46.49,78925.42,0.0,-0.98877,1e-05,2.36325]
[1777902276678,46.5,78925.34,0.0,-0.98877,1e-05,2.36192]
[1777902276687,46.5,78921.83,0.0,-0.9888,1e-05,2.35683]
[1777902276827,46.5,78921.83,0.0,-0.9888,1e-05,2.35683]
[1777902276892,46.5,78921.83,0.0,-0.9888,1e-05,2.35683]
[1777902277075,46.5,78921.83,0.0,-0.9888,1e-05,2.35683]
[1777902277099,46.5,78920.5,0.0,-0.98881,1e-05,2.35491]
[1777902278885,46.5,78914.22,0.0,-0.98886,1e-05,2.34577]
[1777902279826,46.5,78914.22,0.0,-0.98886,1e-05,2.34577]
[1777902280061,46.5,78914.22,0.0,-0.98886,1e-05,2.34577]
[1777902280165,46.5,78914.22,0.0,-0.98886,1e-05,2.34577]
[1777902280264,46.5,78908.46,0.0,-0.9889,1e-05,2.33737]
[1777902281121,46.5,78908.46,0.0,-0.9889,1e-05,2.33737]
[1777902281145,46.5,78908.46,0.0,-0.9889,1e-05,2.33737]
[1777902281210,46.5,78908.46,0.0,-0.9889,1e-05,2.33737]
[1777902281325,46.5,78908.46,0.0,-0.9889,1e-05,2.33737]
[1777902281434,46.5,78908.46,0.0,-0.9889,1e-05,2.33737]
[1777902281509,46.5,78908.46,0.0,-0.9889,1e-05,2.33737]
[1777902281575,46.5,78908.46,0.0,-0.9889,1e-05,2.33737]
[1777902281677,46.5,78906.24,0.0,-0.98892,1e-05,2.3342]
[1777902281796,46.5,78906.24,0.0,-0.98892,1e-05,2.3342]
[1777902281827,46.5,78906.24,0.0,-0.98892,1e-05,2.3342]
[1777902284927,46.5,78902.58,0.0,-0.98895,1e-05,2.3291]
[1777902285934,46.5,78892.65,0.0,-0.98902,1e-05,2.31482]
[1777902286941,46.5,78889.26,0.0,-0.98905,1e-05,2.30989]
[1777902287948,46.5,78884.04,0.0,-0.98909,1e-05,2.30255]
[1777902289154,46.5,78884.04,0.0,-0.98909,1e-05,2.30255]
[1777902289262,46.5,78884.04,0.0,-0.98909,1e-05,2.30255]
[1777902289326,46.5,78884.04,0.0,-0.98909,1e-05,2.30255]
[1777902289379,46.5,78884.04,0.0,-0.98909,1e-05,2.30255]
[1777902289498,46.5,78884.04,0.0,-0.98909,1e-05,2.30255]
[1777902289575,46.5,78884.04,0.0,-0.98909,1e-05,2.30255]
[1777902289603,46.5,78884.04,0.0,-0.98909,1e-05,2.30255]
[1777902289730,46.5,78884.04,0.0,-0.98909,1e-05,2.30255]
[1777902289766,46.5,78884.04,0.0,-0.98909,1e-05,2.30255]
[1777902289693,46.5,78881.11,0.0,-0.98911,1e-05,2.29845]
[1777902289828,46.5,78881.11,0.0,-0.98911,1e-05,2.29845]
[1777902289866,46.5,78881.11,0.0,-0.98911,1e-05,2.29845]
[1777902290078,46.5,78881.11,0.0,-0.98911,1e-05,2.29845]
[1777902290164,46.5,78881.87,0.0,-0.9891,1e-05,2.29969]
[1777902294836,46.5,78880.53,0.0,-0.98911,1e-05,2.29835]
[1777902294943,46.5,78880.53,0.0,-0.98911,1e-05,2.29835]
[1777902294974,46.5,78880.53,0.0,-0.98911,1e-05,2.29835]
[1777902295059,46.5,78880.53,0.0,-0.98911,1e-05,2.29835]
[1777902295077,46.5,78880.53,0.0,-0.98911,1e-05,2.29835]
[1777902295174,46.5,78880.53,0.0,-0.98911,1e-05,2.29835]
[1777902295286,46.5,78880.53,0.0,-0.98911,1e-05,2.29835]
[1777902295326,46.5,78880.53,0.0,-0.98911,1e-05,2.29835]
[1777902295396,46.5,78880.53,0.0,-0.98911,1e-05,2.29835]
[1777902295575,46.5,78880.53,0.0,-0.98911,1e-05,2.29835]
[1777902295676,46.5,78880.52,0.0,-0.98911,1e-05,2.29849]
[1777902295830,46.5,78880.52,0.0,-0.98911,1e-05,2.29849]
[1777902295853,46.5,78880.52,0.0,-0.98911,1e-05,2.29849]
[1777902297827,46.5,78878.72,0.0,-0.98912,1e-05,2.29619]
[1777902298080,46.5,78878.72,0.0,-0.98912,1e-05,2.29619]
[1777902298193,46.5,78878.72,0.0,-0.98912,1e-05,2.29619]
[1777902298307,46.5,78878.72,0.0,-0.98912,1e-05,2.29619]
[1777902298327,46.5,78878.72,0.0,-0.98912,1e-05,2.29619]
[1777902298421,46.5,78878.72,0.0,-0.98912,1e-05,2.29619]
[1777902298576,46.5,78878.72,0.0,-0.98912,1e-05,2.29619]
[1777902298826,46.5,78878.27,0.0,-0.98912,1e-05,2.29569]
[1777902298860,46.5,78878.27,0.0,-0.98912,1e-05,2.29569]
[1777902302048,46.51,78869.97,0.0,-0.98919,1e-05,2.28419]
[1777902302974,46.51,78869.97,0.0,-0.98919,1e-05,2.28419]
[1777902303055,46.51,78844.02,0.0,-0.98938,1e-05,2.24742]
[1777902304080,46.51,78844.02,0.0,-0.98938,1e-05,2.24742]
[1777902304191,46.51,78805.7,0.0,-0.98967,1e-05,2.19371]
[1777902305068,46.51,78805.82,0.0,-0.98966,1e-05,2.19418]
[1777902305923,46.51,78805.82,0.0,-0.98966,1e-05,2.19418]
[1777902307083,46.51,78803.77,0.0,-0.98968,1e-05,2.19194]
[1777902309099,46.51,78799.11,0.0,-0.98971,1e-05,2.1861]
[1777902310684,46.51,78799.11,0.0,-0.98971,1e-05,2.1861]
[1777902310826,46.51,78799.11,0.0,-0.98971,1e-05,2.1861]
[1777902310831,46.52,78799.0,0.0,-0.98971,1e-05,2.18627]
[1777902310972,46.52,78799.0,0.0,-0.98971,1e-05,2.18627]
[1777902312124,46.52,78793.92,0.0,-0.98974,1e-05,2.17989]
[1777902313132,46.52,78781.96,0.0,-0.98983,1e-05,2.16371]
[1777902315512,46.52,78780.87,0.0,-0.98983,1e-05,2.16255]
[1777902315577,46.52,78780.87,0.0,-0.98983,1e-05,2.16255]
[1777902315782,46.52,78780.87,0.0,-0.98983,1e-05,2.16255]
[1777902315633,46.52,78789.28,0.0,-0.98977,1e-05,2.17452]
[1777902316078,46.52,78789.28,0.0,-0.98977,1e-05,2.17452]
[1777902316392,46.52,78789.28,0.0,-0.98977,1e-05,2.17452]
[1777902316578,46.52,78789.28,0.0,-0.98977,1e-05,2.17452]
[1777902316829,46.52,78789.28,0.0,-0.98977,1e-05,2.17452]
[1777902316675,46.52,78796.99,0.0,-0.98971,1e-05,2.18558]
[1777902316967,46.52,78796.99,0.0,-0.98971,1e-05,2.18558]
[1777902317160,46.53,78796.99,0.0,-0.98971,1e-05,2.18593]
[1777902319077,46.53,78799.59,0.0,-0.98969,1e-05,2.1899]
[1777902319333,46.53,78799.59,0.0,-0.98969,1e-05,2.1899]
[1777902319709,46.53,78799.59,0.0,-0.98969,1e-05,2.1899]
[1777902319744,46.53,78803.98,0.0,-0.98965,1e-05,2.19634]
[1777902321188,46.53,78814.98,0.0,-0.98957,1e-05,2.21237]
[1777902323080,46.53,78815.56,0.0,-0.98956,1e-05,2.2135]
[1777902323327,46.53,78815.56,0.0,-0.98956,1e-05,2.2135]
[1777902323430,46.53,78815.56,0.0,-0.98956,1e-05,2.2135]
[1777902323508,46.53,78815.56,0.0,-0.98956,1e-05,2.2135]
[1777902323575,46.53,78815.56,0.0,-0.98956,1e-05,2.2135]
[1777902323626,46.53,78815.56,0.0,-0.98956,1e-05,2.2135]
[1777902323652,46.53,78817.17,0.0,-0.98955,1e-05,2.21605]
[1777902327079,46.54,78817.62,0.0,-0.98954,1e-05,2.21754]
[1777902327327,46.54,78817.62,0.0,-0.98954,1e-05,2.21754]
[1777902327387,46.54,78817.62,0.0,-0.98954,1e-05,2.21754]
[1777902327486,46.54,78817.62,0.0,-0.98954,1e-05,2.21754]
[1777902327578,46.54,78817.62,0.0,-0.98954,1e-05,2.21754]
[1777902327677,46.54,78800.97,0.0,-0.98966,1e-05,2.19455]
[1777902330252,46.54,78794.53,0.0,-0.9897,1e-05,2.18649]
[1777902331081,46.54,78794.53,0.0,-0.9897,1e-05,2.18649]
[1777902331326,46.54,78794.53,0.0,-0.9897,1e-05,2.18649]
[1777902331479,46.54,78794.53,0.0,-0.9897,1e-05,2.18649]
[1777902333767,46.54,78796.63,0.0,-0.98969,1e-05,2.18875]
[1777902333826,46.54,78796.63,0.0,-0.98969,1e-05,2.18875]
[1777902333829,46.54,78804.76,0.0,-0.98963,1e-05,2.2004]
[1777902334014,46.54,78804.76,0.0,-0.98963,1e-05,2.2004]
[1777902334077,46.54,78804.76,0.0,-0.98963,1e-05,2.2004]
[1777902334169,46.54,78804.76,0.0,-0.98963,1e-05,2.2004]
[1777902334211,46.54,78804.76,0.0,-0.98963,1e-05,2.2004]
[1777902334328,46.54,78804.76,0.0,-0.98963,1e-05,2.2004]
[1777902334414,46.55,78805.72,0.0,-0.98962,1e-05,2.20207]
[1777902336293,46.55,78805.87,0.0,-0.98962,1e-05,2.20291]
[1777902338196,46.55,78807.93,0.0,-0.9896,1e-05,2.20609]
[1777902338297,46.55,78807.93,0.0,-0.9896,1e-05,2.20609]
[1777902338315,46.55,78807.93,0.0,-0.9896,1e-05,2.20609]
[1777902338364,46.55,78816.83,0.0,-0.98953,1e-05,2.21886]
[1777902340322,46.55,78833.93,0.0,-0.9894,1e-05,2.24357]
[1777902341328,46.55,78837.71,0.0,-0.98937,1e-05,2.2492]
[1777902342336,46.55,78835.82,0.0,-0.98938,1e-05,2.24676]
[1777902343343,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344001,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344065,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344075,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344126,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344235,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344328,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344392,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344435,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344548,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344580,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344833,46.56,78830.74,0.0,-0.98942,1e-05,2.23979]
[1777902344648,46.56,78825.44,0.0,-0.98946,1e-05,2.23255]
[1777902344953,46.56,78825.44,0.0,-0.98946,1e-05,2.23255]
[1777902347077,46.56,78826.18,0.0,-0.98945,1e-05,2.23409]
[1777902347326,46.56,78826.18,0.0,-0.98945,1e-05,2.23409]
[1777902347449,46.56,78826.18,0.0,-0.98945,1e-05,2.23409]
[1777902349853,46.56,78826.18,0.0,-0.98945,1e-05,2.2346]
[1777902349386,46.56,78830.45,0.0,-0.98941,1e-05,2.24088]
[1777902349950,46.56,78830.45,0.0,-0.98941,1e-05,2.24088]
[1777902350015,46.56,78830.45,0.0,-0.98941,1e-05,2.24088]
[1777902350076,46.56,78830.45,0.0,-0.98941,1e-05,2.24088]
[1777902350125,46.56,78830.45,0.0,-0.98941,1e-05,2.24088]
[1777902350260,46.56,78830.45,0.0,-0.98941,1e-05,2.24088]
[1777902350327,46.56,78830.45,0.0,-0.98941,1e-05,2.24088]
[1777902350372,46.56,78830.45,0.0,-0.98941,1e-05,2.24088]
[1777902350577,46.56,78830.45,0.0,-0.98941,1e-05,2.24088]
[1777902350827,46.56,78830.45,0.0,-0.98941,1e-05,2.24088]
[1777902350580,46.56,78843.23,0.0,-0.98932,1e-05,2.25928]
[1777902350938,46.56,78843.23,0.0,-0.98932,1e-05,2.25928]
[1777902351069,46.56,78843.23,0.0,-0.98932,1e-05,2.25928]
[1777902351076,46.56,78843.23,0.0,-0.98932,1e-05,2.25928]
[1777902351163,46.56,78843.23,0.0,-0.98932,1e-05,2.25928]
[1777902351327,46.56,78843.23,0.0,-0.98932,1e-05,2.25928]
[1777902351429,46.56,78846.05,0.0,-0.98929,1e-05,2.26354]
[1777902352406,46.56,78846.05,0.0,-0.98929,1e-05,2.26376]
[1777902353077,46.56,78846.05,0.0,-0.98929,1e-05,2.26376]
[1777902353327,46.56,78846.05,0.0,-0.98929,1e-05,2.26376]
[1777902353441,46.56,78846.05,0.0,-0.98929,1e-05,2.26376]
[1777902353542,46.56,78849.36,0.0,-0.98927,1e-05,2.2687]
[1777902356127,46.57,78851.13,0.0,-0.98925,1e-05,2.27162]
[1777902356241,46.57,78851.13,0.0,-0.98925,1e-05,2.27162]
[1777902356326,46.57,78851.13,0.0,-0.98925,1e-05,2.27162]
[1777902356438,46.57,78857.42,0.0,-0.9892,1e-05,2.28083]
[1777902357076,46.57,78857.42,0.0,-0.9892,1e-05,2.28083]
[1777902357325,46.57,78857.42,0.0,-0.9892,1e-05,2.28083]
[1777902357406,46.57,78857.42,0.0,-0.9892,1e-05,2.28083]
[1777902360463,46.57,78861.54,0.0,-0.98917,1e-05,2.28745]
[1777902361077,46.57,78861.54,0.0,-0.98917,1e-05,2.28745]
[1777902361326,46.57,78861.54,0.0,-0.98917,1e-05,2.28745]
[1777902361363,46.57,78861.54,0.0,-0.98917,1e-05,2.28745]
[1777902362252,46.57,78862.64,0.0,-0.98916,1e-05,2.2892]
[1777902362330,46.57,78862.64,0.0,-0.98916,1e-05,2.2892]
[1777902362395,46.57,78862.64,0.0,-0.98916,1e-05,2.2892]
[1777902362583,46.57,78862.64,0.0,-0.98916,1e-05,2.2892]
[1777902362622,46.57,78855.3,0.0,-0.98921,1e-05,2.27882]
[1777902365077,46.57,78856.76,0.0,-0.9892,1e-05,2.28124]
[1777902368752,46.57,78857.14,0.0,-0.98919,1e-05,2.28231]
[1777902368807,46.57,78857.14,0.0,-0.98919,1e-05,2.28231]
[1777902368825,46.57,78857.14,0.0,-0.98919,1e-05,2.28231]
[1777902368853,46.58,78855.48,0.0,-0.98921,1e-05,2.2801]
[1777902369083,46.58,78855.48,0.0,-0.98921,1e-05,2.2801]
[1777902369190,46.58,78855.48,0.0,-0.98921,1e-05,2.2801]
[1777902371077,46.58,78856.96,0.0,-0.98919,1e-05,2.28257]
[1777902371675,46.58,78856.96,0.0,-0.98919,1e-05,2.28257]
[1777902372994,46.58,78859.07,0.0,-0.98917,1e-05,2.28595]
[1777902373021,46.58,78859.07,0.0,-0.98917,1e-05,2.28595]
[1777902373074,46.58,78859.07,0.0,-0.98917,1e-05,2.28595]
[1777902373553,46.58,78867.46,0.0,-0.98911,1e-05,2.2982]
[1777902374565,46.58,78871.61,0.0,-0.98908,1e-05,2.30436]
[1777902375570,46.58,78873.8,0.0,-0.98906,1e-05,2.30767]
[1777902376577,46.58,78886.69,0.0,-0.98896,1e-05,2.32653]
[1777902377075,46.58,78886.69,0.0,-0.98896,1e-05,2.32653]
[1777902378591,46.58,78887.54,0.0,-0.98895,1e-05,2.328]
[1777902380605,46.58,78895.28,0.0,-0.98889,1e-05,2.33949]
[1777902381612,46.58,78899.42,0.0,-0.98885,1e-05,2.34564]
[1777902382358,46.58,78899.42,0.0,-0.98885,1e-05,2.34564]
[1777902382399,46.58,78899.42,0.0,-0.98885,1e-05,2.34564]
[1777902382575,46.58,78899.42,0.0,-0.98885,1e-05,2.34564]
[1777902382625,46.58,78899.02,0.0,-0.98886,1e-05,2.34512]
[1777902383336,46.58,78899.02,0.0,-0.98886,1e-05,2.34512]
[1777902388904,46.58,78897.87,0.0,-0.98886,1e-05,2.34376]
[1777902388975,46.58,78899.3,0.0,-0.98885,1e-05,2.34592]
[1777902389076,46.58,78899.3,0.0,-0.98885,1e-05,2.34592]
[1777902389668,46.58,78898.82,0.0,-0.98886,1e-05,2.34529]
[1777902392310,46.58,78899.14,0.0,-0.98886,1e-05,2.34451]
[1777902392326,46.58,78899.14,0.0,-0.98886,1e-05,2.34451]
[1777902393927,46.58,78897.69,0.0,-0.98887,1e-05,2.34245]
[1777902393696,46.58,78884.48,0.0,-0.98897,1e-05,2.32322]
[1777902394017,46.58,78884.48,0.0,-0.98897,1e-05,2.32322]
[1777902394074,46.58,78884.48,0.0,-0.98897,1e-05,2.32322]
[1777902394703,46.58,78880.11,0.0,-0.98901,1e-05,2.31694]
[1777902395709,46.59,78881.59,0.0,-0.989,1e-05,2.31919]
[1777902396260,46.59,78881.59,0.0,-0.989,1e-05,2.31919]
[1777902396327,46.59,78881.59,0.0,-0.989,1e-05,2.31919]
[1777902396346,46.59,78881.59,0.0,-0.989,1e-05,2.31919]
[1777902396574,46.59,78881.59,0.0,-0.989,1e-05,2.31919]
[1777902396716,46.59,78889.51,0.0,-0.98893,1e-05,2.33084]
[1777902397728,46.59,78892.16,0.0,-0.98891,1e-05,2.33482]
[1777902398735,46.59,78893.17,0.0,-0.9889,1e-05,2.33638]
[1777902399185,46.59,78893.17,0.0,-0.9889,1e-05,2.33638]
[1777902399612,46.59,78893.17,0.0,-0.9889,1e-05,2.33638]
[1777902399742,46.59,78896.21,0.0,-0.98888,1e-05,2.34091]
[1777902400744,46.59,78896.21,0.0,-0.98888,1e-05,2.34091]
[1777902400813,46.59,78896.21,0.0,-0.98888,1e-05,2.34091]
[1777902400830,46.59,78896.21,0.0,-0.98888,1e-05,2.34091]
[1777902400866,46.59,78907.29,0.0,-0.98879,1e-05,2.35726]
[1777902402764,46.59,78910.59,0.0,-0.98876,1e-05,2.36225]
[1777902403771,46.59,78919.35,0.0,-0.98869,1e-05,2.37525]
[1777902405368,46.59,78920.91,0.0,-0.98868,1e-05,2.37759]
[1777902405440,46.59,78920.91,0.0,-0.98868,1e-05,2.37759]
[1777902405576,46.59,78920.91,0.0,-0.98868,1e-05,2.37759]
[1777902405633,46.59,78920.91,0.0,-0.98868,1e-05,2.37759]
[1777902405784,46.59,78923.22,0.0,-0.98866,1e-05,2.38103]
[1777902408184,46.59,78922.5,0.0,-0.98867,1e-05,2.37998]
[1777902408325,46.59,78922.5,0.0,-0.98867,1e-05,2.37998]
[1777902408365,46.59,78922.5,0.0,-0.98867,1e-05,2.37998]
[1777902408806,46.59,78923.1,0.0,-0.98866,1e-05,2.38087]
[1777902409812,46.59,78926.63,0.0,-0.98864,1e-05,2.38612]
[1777902411077,46.59,78927.93,0.0,-0.98863,1e-05,2.38806]
[1777902411325,46.59,78927.93,0.0,-0.98863,1e-05,2.38806]
[1777902411446,46.59,78927.93,0.0,-0.98863,1e-05,2.38806]
[1777902411826,46.59,78927.74,0.0,-0.98863,1e-05,2.38777]
[1777902413844,46.59,78924.79,0.0,-0.98865,1e-05,2.38337]
[1777902414118,46.59,78924.79,0.0,-0.98865,1e-05,2.38337]
[1777902414183,46.59,78924.79,0.0,-0.98865,1e-05,2.38337]
[1777902414325,46.59,78924.79,0.0,-0.98865,1e-05,2.38337]
[1777902414373,46.59,78924.79,0.0,-0.98865,1e-05,2.38337]
[1777902414850,46.59,78924.73,0.0,-0.98865,1e-05,2.38328]
[1777902415577,46.59,78924.73,0.0,-0.98865,1e-05,2.38328]
[1777902415858,46.59,78916.78,0.0,-0.98872,1e-05,2.37149]
[1777902416865,46.59,78911.83,0.0,-0.98875,1e-05,2.36417]
[1777902417075,46.59,78911.83,0.0,-0.98875,1e-05,2.36417]
[1777902417327,46.59,78911.83,0.0,-0.98875,1e-05,2.36417]
[1777902417445,46.59,78911.83,0.0,-0.98875,1e-05,2.36417]
[1777902417872,46.59,78913.57,0.0,-0.98874,1e-05,2.36676]
[1777902418879,46.59,78915.88,0.0,-0.98872,1e-05,2.37021]
[1777902419187,46.59,78915.88,0.0,-0.98872,1e-05,2.37021]
[1777902420259,46.59,78915.64,0.0,-0.98872,1e-05,2.36988]
[1777902420326,46.59,78915.64,0.0,-0.98872,1e-05,2.36988]
[1777902420334,46.59,78915.64,0.0,-0.98872,1e-05,2.36988]
[1777902420893,46.59,78918.67,0.0,-0.9887,1e-05,2.37439]
[1777902422907,46.59,78911.77,0.0,-0.98875,1e-05,2.36422]
[1777902423914,46.59,78907.93,0.0,-0.98878,1e-05,2.35858]
[1777902424548,46.59,78907.93,0.0,-0.98878,1e-05,2.35858]
[1777902425134,46.59,78907.45,0.0,-0.98879,1e-05,2.3579]
[1777902425928,46.59,78893.6,0.0,-0.9889,1e-05,2.33762]
[1777902426935,46.59,78888.63,0.0,-0.98894,1e-05,2.3304]
[1777902427900,46.59,78888.63,0.0,-0.98894,1e-05,2.3304]
[1777902427945,46.59,78888.63,0.0,-0.98894,1e-05,2.3304]
[1777902427942,46.59,78887.02,0.0,-0.98895,1e-05,2.32813]
[1777902428075,46.59,78887.02,0.0,-0.98895,1e-05,2.32813]
[1777902428190,46.59,78887.02,0.0,-0.98895,1e-05,2.32813]
[1777902428320,46.59,78887.02,0.0,-0.98895,1e-05,2.32813]
[1777902428357,46.59,78887.02,0.0,-0.98895,1e-05,2.32813]
[1777902428428,46.59,78887.02,0.0,-0.98895,1e-05,2.32813]
[1777902428668,46.59,78887.02,0.0,-0.98895,1e-05,2.32813]
[1777902428829,46.59,78887.02,0.0,-0.98895,1e-05,2.32813]
[1777902428859,46.59,78887.02,0.0,-0.98895,1e-05,2.32813]
[1777902428970,46.59,78887.02,0.0,-0.98895,1e-05,2.32813]
[1777902428949,46.59,78886.87,0.0,-0.98895,1e-05,2.328]
[1777902429956,46.59,78897.49,0.0,-0.98886,1e-05,2.34362]
[1777902430963,46.59,78899.34,0.0,-0.98885,1e-05,2.34642]
[1777902431077,46.59,78899.34,0.0,-0.98885,1e-05,2.34642]
[1777902431970,46.59,78899.35,0.0,-0.98885,1e-05,2.3465]
[1777902433082,46.59,78899.35,0.0,-0.98885,1e-05,2.3465]
[1777902433147,46.59,78899.35,0.0,-0.98885,1e-05,2.3465]
[1777902433695,46.59,78899.35,0.0,-0.98885,1e-05,2.3465]
[1777902433723,46.59,78897.55,0.0,-0.98886,1e-05,2.34399]
[1777902436561,46.59,78896.2,0.0,-0.98887,1e-05,2.34207]
[1777902436607,46.59,78897.77,0.0,-0.98886,1e-05,2.34451]
[1777902437075,46.59,78897.77,0.0,-0.98886,1e-05,2.34451]
[1777902437147,46.59,78901.32,0.0,-0.98883,1e-05,2.34979]
[1777902439024,46.59,78899.52,0.0,-0.98884,1e-05,2.34722]
[1777902441078,46.59,78898.93,0.0,-0.98885,1e-05,2.34648]
[1777902441179,46.59,78898.93,0.0,-0.98885,1e-05,2.34648]
[1777902441291,46.59,78898.93,0.0,-0.98885,1e-05,2.34648]
[1777902441417,46.59,78898.93,0.0,-0.98885,1e-05,2.34648]
[1777902441518,46.59,78898.8,0.0,-0.98885,1e-05,2.34635]
[1777902443059,46.59,78900.96,0.0,-0.98883,1e-05,2.34964]
[1777902444403,46.59,78900.96,0.0,-0.98883,1e-05,2.34964]
[1777902444672,46.59,78900.96,0.0,-0.98883,1e-05,2.34964]
[1777902444775,46.59,78901.1,0.0,-0.98883,1e-05,2.34991]
[1777902445959,46.59,78901.1,0.0,-0.98883,1e-05,2.34991]
[1777902445987,46.59,78910.83,0.0,-0.98875,1e-05,2.36429]
[1777902446097,46.59,78910.83,0.0,-0.98875,1e-05,2.36429]
[1777902446932,46.59,78910.83,0.0,-0.98875,1e-05,2.36429]
[1777902446956,46.59,78926.37,0.0,-0.98863,1e-05,2.38737]
[1777902447089,46.59,78926.37,0.0,-0.98863,1e-05,2.3874]
[1777902448096,46.59,78935.22,0.0,-0.98856,1e-05,2.40058]
[1777902449084,46.59,78935.22,0.0,-0.98856,1e-05,2.40058]
[1777902449103,46.59,78935.66,0.0,-0.98856,1e-05,2.40123]
[1777902450110,46.59,78935.59,0.0,-0.98856,1e-05,2.4011]
[1777902451188,46.59,78935.59,0.0,-0.98856,1e-05,2.4011]
[1777902457159,46.59,78938.27,0.0,-0.98854,1e-05,2.4035]
[1777902460661,46.59,78937.74,0.0,-0.98855,1e-05,2.40264]
[1777902460688,46.59,78937.74,0.0,-0.98855,1e-05,2.40264]
[1777902460825,46.59,78937.74,0.0,-0.98855,1e-05,2.40264]
[1777902460932,46.59,78937.74,0.0,-0.98855,1e-05,2.40264]
[1777902460926,46.59,78937.02,0.0,-0.98855,1e-05,2.40153]
[1777902462827,46.59,78937.02,0.0,-0.98855,1e-05,2.4015]
[1777902462858,46.59,78930.51,0.0,-0.98861,1e-05,2.39175]
[1777902463077,46.59,78930.51,0.0,-0.98861,1e-05,2.39175]
[1777902463326,46.59,78930.51,0.0,-0.98861,1e-05,2.39175]
[1777902463377,46.59,78930.51,0.0,-0.98861,1e-05,2.39175]
[1777902463478,46.59,78926.5,0.0,-0.98864,1e-05,2.38575]
[1777902465083,46.59,78925.81,0.0,-0.98864,1e-05,2.3847]
[1777902465140,46.59,78925.81,0.0,-0.98864,1e-05,2.3847]
[1777902467081,46.59,78924.55,0.0,-0.98865,1e-05,2.38281]
[1777902467461,46.59,78924.55,0.0,-0.98865,1e-05,2.38281]
[1777902469245,46.59,78927.84,0.0,-0.98863,1e-05,2.38769]
[1777902471077,46.59,78926.6,0.0,-0.98864,1e-05,2.38585]
[1777902471136,46.59,78926.6,0.0,-0.98864,1e-05,2.38585]
[1777902471258,46.59,78926.79,0.0,-0.98864,1e-05,2.38612]
[1777902473230,46.59,78928.04,0.0,-0.98863,1e-05,2.38798]
[1777902474105,46.59,78928.1,0.0,-0.98862,1e-05,2.38806]
[1777902474245,46.59,78928.1,0.0,-0.98862,1e-05,2.38806]
[1777902474390,46.59,78928.1,0.0,-0.98862,1e-05,2.38806]
[1777902474399,46.59,78922.06,0.0,-0.98867,1e-05,2.37908]
[1777902476293,46.59,78912.91,0.0,-0.98875,1e-05,2.36554]
[1777902477076,46.59,78912.91,0.0,-0.98875,1e-05,2.36554]
[1777902477170,46.59,78912.91,0.0,-0.98875,1e-05,2.36554]
[1777902477326,46.59,78912.91,0.0,-0.98875,1e-05,2.36554]
[1777902477574,46.59,78912.91,0.0,-0.98875,1e-05,2.36554]
[1777902477641,46.59,78908.13,0.0,-0.98878,1e-05,2.35849]
[1777902478308,46.59,78908.14,0.0,-0.98878,1e-05,2.35854]
[1777902479079,46.59,78908.14,0.0,-0.98878,1e-05,2.35854]
[1777902479218,46.59,78908.14,0.0,-0.98878,1e-05,2.35854]
[1777902479315,46.59,78909.44,0.0,-0.98877,1e-05,2.36049]
[1777902481011,46.59,78911.12,0.0,-0.98876,1e-05,2.36301]
[1777902481114,46.59,78911.12,0.0,-0.98876,1e-05,2.36301]
[1777902481329,46.59,78911.12,0.0,-0.98876,1e-05,2.36305]
[1777902482336,46.59,78919.32,0.0,-0.98869,1e-05,2.37521]
[1777902483343,46.59,78923.32,0.0,-0.98866,1e-05,2.38117]
[1777902484350,46.59,78922.41,0.0,-0.98867,1e-05,2.37984]
[1777902485359,46.59,78920.05,0.0,-0.98869,1e-05,2.37634]
[1777902486366,46.59,78918.06,0.0,-0.9887,1e-05,2.3734]
[1777902487293,46.59,78918.06,0.0,-0.9887,1e-05,2.3734]
[1777902487467,46.59,78918.06,0.0,-0.9887,1e-05,2.3734]
[1777902487567,46.59,78909.91,0.0,-0.98877,1e-05,2.36137]
[1777902488433,46.59,78909.91,0.0,-0.98877,1e-05,2.36137]
[1777902488576,46.59,78909.91,0.0,-0.98877,1e-05,2.36137]
[1777902488627,46.59,78902.83,0.0,-0.98882,1e-05,2.35096]
[1777902490394,46.59,78896.89,0.0,-0.98887,1e-05,2.34232]
[1777902491076,46.59,78896.89,0.0,-0.98887,1e-05,2.34232]
[1777902491195,46.59,78896.89,0.0,-0.98887,1e-05,2.34232]
[1777902492690,46.59,78897.14,0.0,-0.98887,1e-05,2.34274]
[1777902492779,46.59,78895.87,0.0,-0.98888,1e-05,2.34094]
[1777902494422,46.59,78893.34,0.0,-0.9889,1e-05,2.33738]
[1777902495083,46.59,78893.34,0.0,-0.9889,1e-05,2.33738]
[1777902495145,46.59,78893.34,0.0,-0.9889,1e-05,2.33738]
[1777902495365,46.59,78893.34,0.0,-0.9889,1e-05,2.33738]
[1777902495581,46.59,78893.34,0.0,-0.9889,1e-05,2.33738]
[1777902495641,46.59,78893.34,0.0,-0.9889,1e-05,2.33738]
[1777902495709,46.59,78881.13,0.0,-0.98899,1e-05,2.31964]
[1777902497443,46.6,78875.7,0.0,-0.98903,1e-05,2.31193]
[1777902498450,46.6,78870.46,0.0,-0.98907,1e-05,2.30446]
[1777902499077,46.6,78870.46,0.0,-0.98907,1e-05,2.30446]
[1777902499132,46.6,78870.46,0.0,-0.98907,1e-05,2.30446]
[1777902501081,46.6,78871.8,0.0,-0.98906,1e-05,2.30666]
[1777902501822,46.6,78871.8,0.0,-0.98906,1e-05,2.30666]
[1777902503268,46.6,78871.18,0.0,-0.98906,1e-05,2.30603]
[1777902503485,46.6,78877.06,0.0,-0.98902,1e-05,2.31468]
[1777902504611,46.6,78877.06,0.0,-0.98902,1e-05,2.31468]
[1777902504950,46.6,78881.7,0.0,-0.98898,1e-05,2.32155]
[1777902505527,46.6,78881.7,0.0,-0.98898,1e-05,2.32155]
[1777902505625,46.6,78907.05,0.0,-0.98878,1e-05,2.35866]
[1777902507082,46.6,78907.37,0.0,-0.98878,1e-05,2.35935]
[1777902507513,46.6,78923.37,0.0,-0.98865,1e-05,2.38312]
[1777902508588,46.6,78923.37,0.0,-0.98865,1e-05,2.38312]
[1777902508687,46.6,78942.4,0.0,-0.9885,1e-05,2.41152]
[1777902510135,46.6,78942.76,0.0,-0.9885,1e-05,2.41206]
[1777902510326,46.6,78942.76,0.0,-0.9885,1e-05,2.41206]
[1777902510533,46.6,78945.8,0.0,-0.98847,1e-05,2.41657]
[1777902511542,46.6,78951.26,0.0,-0.98843,1e-05,2.42332]
[1777902513556,46.6,78947.24,0.0,-0.98847,1e-05,2.41715]
[1777902515570,46.6,78951.38,0.0,-0.98843,1e-05,2.42326]
[1777902517585,46.6,78955.08,0.0,-0.98841,1e-05,2.42869]
[1777902522620,46.6,78953.69,0.0,-0.98842,1e-05,2.42621]
[1777902527655,46.6,78948.24,0.0,-0.98846,1e-05,2.41764]
[1777902528662,46.6,78944.26,0.0,-0.9885,1e-05,2.4116]
[1777902529669,46.59,78940.05,0.0,-0.98853,1e-05,2.40523]
[1777902531682,46.59,78938.06,0.0,-0.98855,1e-05,2.40217]
[1777902532653,46.59,78938.06,0.0,-0.98855,1e-05,2.40217]
[1777902532765,46.59,78938.06,0.0,-0.98855,1e-05,2.40217]
[1777902532826,46.59,78938.06,0.0,-0.98855,1e-05,2.40217]
[1777902532887,46.59,78938.06,0.0,-0.98855,1e-05,2.40217]
[1777902533078,46.59,78938.06,0.0,-0.98855,1e-05,2.40217]
[1777902532926,46.59,78933.61,0.0,-0.98858,1e-05,2.39549]
[1777902533447,46.59,78933.61,0.0,-0.98858,1e-05,2.39549]
[1777902533487,46.59,78933.61,0.0,-0.98858,1e-05,2.39549]
[1777902533575,46.59,78933.61,0.0,-0.98858,1e-05,2.39549]
[1777902533697,46.59,78933.61,0.0,-0.98858,1e-05,2.39546]
[1777902538732,46.59,78930.47,0.0,-0.98861,1e-05,2.39067]
[1777902540747,46.59,78915.37,0.0,-0.98873,1e-05,2.36824]
[1777902541754,46.59,78911.61,0.0,-0.98876,1e-05,2.36268]
[1777902542761,46.59,78909.69,0.0,-0.98877,1e-05,2.35989]
[1777902545781,46.59,78898.2,0.0,-0.98886,1e-05,2.34311]
[1777902547796,46.59,78896.29,0.0,-0.98888,1e-05,2.34042]
[1777902552831,46.6,78900.34,0.0,-0.98885,1e-05,2.34671]
[1777902554547,46.6,78900.77,0.0,-0.98884,1e-05,2.34741]
[1777902554578,46.6,78900.77,0.0,-0.98884,1e-05,2.34741]
[1777902554686,46.6,78900.77,0.0,-0.98884,1e-05,2.34741]
[1777902554827,46.6,78900.77,0.0,-0.98884,1e-05,2.34741]
[1777902556587,46.6,78902.46,0.0,-0.98883,1e-05,2.35001]
[1777902556694,46.6,78902.46,0.0,-0.98883,1e-05,2.35001]
[1777902556826,46.6,78902.46,0.0,-0.98883,1e-05,2.35001]
[1777902556909,46.6,78898.61,0.0,-0.98886,1e-05,2.34442]
[1777902558876,46.6,78892.54,0.0,-0.9889,1e-05,2.33565]
[1777902559882,46.6,78897.98,0.0,-0.98886,1e-05,2.34368]
[1777902560889,46.6,78901.94,0.0,-0.98883,1e-05,2.34957]
[1777902561748,46.6,78901.94,0.0,-0.98883,1e-05,2.34957]
[1777902561773,46.6,78901.94,0.0,-0.98883,1e-05,2.34957]
[1777902561828,46.6,78901.94,0.0,-0.98883,1e-05,2.34957]
[1777902561928,46.6,78907.53,0.0,-0.98879,1e-05,2.35785]
[1777902563910,46.6,78919.71,0.0,-0.98869,1e-05,2.37595]
[1777902564917,46.6,78927.02,0.0,-0.98863,1e-05,2.38684]
[1777902565925,46.6,78929.21,0.0,-0.98861,1e-05,2.39011]
[1777902566932,46.6,78929.33,0.0,-0.98861,1e-05,2.39028]
[1777902569749,46.6,78930.19,0.0,-0.98861,1e-05,2.39154]
[1777902569841,46.6,78930.19,0.0,-0.98861,1e-05,2.39154]
[1777902569864,46.6,78930.19,0.0,-0.98861,1e-05,2.39154]
[1777902569972,46.6,78930.19,0.0,-0.98861,1e-05,2.39154]
[1777902570077,46.6,78930.19,0.0,-0.98861,1e-05,2.39154]
[1777902575197,46.6,78931.52,0.0,-0.9886,1e-05,2.39206]
[1777902575281,46.6,78931.52,0.0,-0.9886,1e-05,2.39206]
[1777902575327,46.6,78931.52,0.0,-0.9886,1e-05,2.39206]
[1777902578009,46.6,78936.29,0.0,-0.98856,1e-05,2.39913]
[1777902578149,46.6,78936.29,0.0,-0.98856,1e-05,2.39913]
[1777902578190,46.6,78936.29,0.0,-0.98856,1e-05,2.39913]
[1777902578301,46.6,78936.29,0.0,-0.98856,1e-05,2.39913]
[1777902578330,46.6,78936.29,0.0,-0.98856,1e-05,2.39913]
[1777902579016,46.6,78937.09,0.0,-0.98856,1e-05,2.4003]
[1777902579530,46.6,78937.09,0.0,-0.98856,1e-05,2.4003]
[1777902579578,46.6,78937.09,0.0,-0.98856,1e-05,2.4003]
[1777902579613,46.6,78937.09,0.0,-0.98856,1e-05,2.4003]
[1777902579725,46.6,78937.09,0.0,-0.98856,1e-05,2.4003]
[1777902579825,46.6,78937.09,0.0,-0.98856,1e-05,2.4003]
[1777902579835,46.6,78937.09,0.0,-0.98856,1e-05,2.4003]
[1777902580075,46.6,78937.09,0.0,-0.98856,1e-05,2.4003]
[1777902582999,46.6,78934.54,0.0,-0.98858,1e-05,2.3964]
[1777902583065,46.6,78930.53,0.0,-0.98861,1e-05,2.39039]
[1777902583854,46.6,78930.53,0.0,-0.98861,1e-05,2.39039]
[1777902584312,46.6,78930.23,0.0,-0.98861,1e-05,2.38992]
[1777902584327,46.6,78930.23,0.0,-0.98861,1e-05,2.38992]
[1777902584660,46.6,78930.23,0.0,-0.98861,1e-05,2.38992]
[1777902584825,46.6,78930.23,0.0,-0.98861,1e-05,2.38992]
[1777902584888,46.6,78930.23,0.0,-0.98861,1e-05,2.38992]
[1777902585075,46.6,78930.23,0.0,-0.98861,1e-05,2.38992]
[1777902585058,46.6,78927.36,0.0,-0.98864,1e-05,2.38563]
[1777902588078,46.6,78925.66,0.0,-0.98865,1e-05,2.38308]
[1777902589085,46.6,78919.41,0.0,-0.9887,1e-05,2.37381]
[1777902590092,46.6,78913.7,0.0,-0.98874,1e-05,2.36537]
[1777902592106,46.6,78903.7,0.0,-0.98882,1e-05,2.35068]
[1777902593114,46.6,78898.09,0.0,-0.98887,1e-05,2.3425]
[1777902594121,46.6,78893.7,0.0,-0.9889,1e-05,2.33613]
[1777902596134,46.6,78887.43,0.0,-0.98895,1e-05,2.32713]
[1777902597141,46.6,78881.28,0.0,-0.989,1e-05,2.31826]
[1777902599773,46.6,78880.2,0.0,-0.989,1e-05,2.31678]
[1777902599842,46.6,78859.62,0.0,-0.98916,1e-05,2.28727]
[1777902601170,46.6,78845.3,0.0,-0.98927,1e-05,2.26687]
[1777902602183,46.6,78844.46,0.0,-0.98928,1e-05,2.26583]
[1777902603183,46.6,78840.83,0.0,-0.9893,1e-05,2.26085]
[1777902604356,46.6,78840.83,0.0,-0.9893,1e-05,2.26085]
[1777902604379,46.6,78829.46,0.0,-0.98939,1e-05,2.2451]
[1777902606205,46.6,78821.8,0.0,-0.98944,1e-05,2.23448]
[1777902607212,46.61,78822.21,0.0,-0.98944,1e-05,2.23529]
[1777902609226,46.61,78821.3,0.0,-0.98944,1e-05,2.23448]
[1777902614261,46.61,78821.92,0.0,-0.98943,1e-05,2.23658]
[1777902618058,46.61,78822.28,0.0,-0.98943,1e-05,2.23758]
[1777902618078,46.61,78822.28,0.0,-0.98943,1e-05,2.23758]
[1777902618109,46.61,78822.28,0.0,-0.98943,1e-05,2.23758]
[1777902618123,46.62,78827.43,0.0,-0.98938,1e-05,2.24535]
[1777902618328,46.62,78827.43,0.0,-0.98938,1e-05,2.24535]
[1777902618843,46.62,78827.43,0.0,-0.98938,1e-05,2.24535]
[1777902618945,46.62,78827.43,0.0,-0.98938,1e-05,2.24535]
[1777902619075,46.62,78827.43,0.0,-0.98938,1e-05,2.24535]
[1777902619046,46.62,78825.93,0.0,-0.98939,1e-05,2.24347]
[1777902619327,46.62,78825.93,0.0,-0.98939,1e-05,2.24347]
[1777902619419,46.62,78825.15,0.0,-0.9894,1e-05,2.2426]
[1777902623050,46.62,78825.56,0.0,-0.9894,1e-05,2.24341]
[1777902623077,46.62,78825.56,0.0,-0.9894,1e-05,2.24341]
[1777902623116,46.62,78825.56,0.0,-0.9894,1e-05,2.24341]
[1777902623178,46.62,78833.31,0.0,-0.98933,1e-05,2.25486]
[1777902623326,46.62,78833.31,0.0,-0.98933,1e-05,2.25486]
[1777902624085,46.62,78833.31,0.0,-0.98933,1e-05,2.25486]
[1777902624170,46.62,78833.31,0.0,-0.98933,1e-05,2.25486]
[1777902624132,46.62,78835.45,0.0,-0.98932,1e-05,2.25814]
[1777902624326,46.62,78835.45,0.0,-0.98932,1e-05,2.25814]
[1777902624391,46.62,78837.0,0.0,-0.9893,1e-05,2.26056]
[1777902626511,46.62,78836.44,0.0,-0.98931,1e-05,2.25997]
[1777902626548,46.62,78836.44,0.0,-0.98931,1e-05,2.25997]
[1777902626576,46.62,78836.44,0.0,-0.98931,1e-05,2.25997]
[1777902626650,46.62,78824.85,0.0,-0.98939,1e-05,2.24373]
[1777902627829,46.62,78824.85,0.0,-0.98939,1e-05,2.24373]
[1777902627948,46.62,78824.85,0.0,-0.98939,1e-05,2.24373]
[1777902628075,46.62,78824.85,0.0,-0.98939,1e-05,2.24373]
[1777902628176,46.62,78824.86,0.0,-0.98939,1e-05,2.24395]
[1777902629370,46.63,78825.91,0.0,-0.98938,1e-05,2.24589]
[1777902632825,46.63,78825.4,0.0,-0.98939,1e-05,2.24406]
[1777902632910,46.63,78825.4,0.0,-0.98939,1e-05,2.24406]
[1777902633075,46.63,78825.4,0.0,-0.98939,1e-05,2.24406]
[1777902633462,46.63,78826.04,0.0,-0.98938,1e-05,2.24542]
[1777902633551,46.63,78826.04,0.0,-0.98938,1e-05,2.24542]
[1777902633576,46.63,78826.04,0.0,-0.98938,1e-05,2.24542]
[1777902633632,46.63,78828.44,0.0,-0.98936,1e-05,2.24905]
[1777902635855,46.63,78828.68,0.0,-0.98936,1e-05,2.24963]
[1777902635913,46.63,78828.68,0.0,-0.98936,1e-05,2.24963]
[1777902636029,46.63,78828.68,0.0,-0.98936,1e-05,2.24963]
[1777902636076,46.63,78828.68,0.0,-0.98936,1e-05,2.24963]
[1777902636124,46.63,78834.95,0.0,-0.98931,1e-05,2.25876]
[1777902636419,46.63,78834.95,0.0,-0.98931,1e-05,2.25896]
[1777902639546,46.63,78835.46,0.0,-0.9893,1e-05,2.2601]
[1777902639575,46.63,78835.46,0.0,-0.9893,1e-05,2.2601]
[1777902639933,46.63,78835.46,0.0,-0.9893,1e-05,2.2601]
[1777902639969,46.63,78835.46,0.0,-0.9893,1e-05,2.2601]
[1777902640085,46.63,78835.46,0.0,-0.9893,1e-05,2.2601]
[1777902640126,46.63,78835.46,0.0,-0.9893,1e-05,2.2601]
[1777902640203,46.63,78845.62,0.0,-0.98923,1e-05,2.27481]
[1777902640329,46.63,78845.62,0.0,-0.98923,1e-05,2.27481]
[1777902640448,46.63,78845.62,0.0,-0.98923,1e-05,2.27501]
[1777902641454,46.64,78845.06,0.0,-0.98923,1e-05,2.2744]
[1777902643469,46.64,78850.98,0.0,-0.98918,1e-05,2.28324]
[1777902644476,46.64,78856.78,0.0,-0.98914,1e-05,2.29174]
[1777902645482,46.64,78861.95,0.0,-0.9891,1e-05,2.29936]
[1777902647497,46.64,78858.14,0.0,-0.98912,1e-05,2.29416]
[1777902649199,46.64,78858.14,0.0,-0.98912,1e-05,2.29416]
[1777902649287,46.64,78856.73,0.0,-0.98913,1e-05,2.29227]
[1777902649336,46.64,78856.73,0.0,-0.98913,1e-05,2.29227]
[1777902650775,46.64,78856.02,0.0,-0.98914,1e-05,2.29139]
[1777902650825,46.64,78856.02,0.0,-0.98914,1e-05,2.29139]
[1777902650831,46.64,78856.02,0.0,-0.98914,1e-05,2.29139]
[1777902651077,46.64,78856.02,0.0,-0.98914,1e-05,2.29139]
[1777902651155,46.64,78854.49,0.0,-0.98915,1e-05,2.28934]
[1777902655134,46.64,78855.82,0.0,-0.98914,1e-05,2.29171]
[1777902655170,46.64,78855.82,0.0,-0.98914,1e-05,2.29171]
[1777902655325,46.64,78854.76,0.0,-0.98914,1e-05,2.29035]
[1777902655411,46.64,78854.76,0.0,-0.98914,1e-05,2.29035]
[1777902655716,46.64,78854.76,0.0,-0.98914,1e-05,2.29035]
[1777902655741,46.64,78854.76,0.0,-0.98914,1e-05,2.29035]
[1777902655826,46.64,78854.76,0.0,-0.98914,1e-05,2.29035]
[1777902655927,46.64,78852.14,0.0,-0.98916,1e-05,2.28673]
[1777902656739,46.64,78852.14,0.0,-0.98916,1e-05,2.28673]
[1777902656827,46.64,78852.14,0.0,-0.98916,1e-05,2.28673]
[1777902656960,46.64,78852.14,0.0,-0.98916,1e-05,2.28673]
[1777902657088,46.64,78852.14,0.0,-0.98916,1e-05,2.28673]
[1777902657326,46.64,78852.55,0.0,-0.98916,1e-05,2.28747]
[1777902657442,46.64,78852.55,0.0,-0.98916,1e-05,2.28747]
[1777902658763,46.65,78852.55,0.0,-0.98916,1e-05,2.28763]
[1777902658823,46.65,78852.55,0.0,-0.98916,1e-05,2.28763]
[1777902659075,46.65,78852.55,0.0,-0.98916,1e-05,2.28763]
[1777902659177,46.65,78842.42,0.0,-0.98923,1e-05,2.27327]
[1777902659574,46.65,78842.42,0.0,-0.98923,1e-05,2.27327]
[1777902659832,46.65,78842.42,0.0,-0.98923,1e-05,2.27327]
[1777902661963,46.65,78842.69,0.0,-0.98923,1e-05,2.27398]
[1777902662017,46.65,78842.69,0.0,-0.98923,1e-05,2.27398]
[1777902662077,46.65,78842.69,0.0,-0.98923,1e-05,2.27398]
[1777902662113,46.65,78847.43,0.0,-0.98919,1e-05,2.28095]
[1777902664051,46.65,78847.43,0.0,-0.98919,1e-05,2.28112]
[1777902664076,46.65,78847.43,0.0,-0.98919,1e-05,2.28112]
[1777902664163,46.65,78847.43,0.0,-0.98919,1e-05,2.28112]
[1777902664143,46.65,78855.23,0.0,-0.98913,1e-05,2.2925]
[1777902664328,46.65,78855.23,0.0,-0.98913,1e-05,2.2925]
[1777902664616,46.65,78855.23,0.0,-0.98913,1e-05,2.29267]
[1777902665449,46.65,78855.23,0.0,-0.98913,1e-05,2.29267]
[1777902665556,46.65,78855.23,0.0,-0.98913,1e-05,2.29267]
[1777902665575,46.65,78855.23,0.0,-0.98913,1e-05,2.29267]
[1777902665658,46.65,78859.62,0.0,-0.9891,1e-05,2.29915]
[1777902667637,46.65,78859.59,0.0,-0.98909,1e-05,2.2994]
[1777902671700,46.65,78860.63,0.0,-0.98908,1e-05,2.30131]
[1777902671816,46.65,78860.63,0.0,-0.98908,1e-05,2.30131]
[1777902671851,46.65,78860.63,0.0,-0.98908,1e-05,2.30131]
[1777902671952,46.65,78860.63,0.0,-0.98908,1e-05,2.30131]
[1777902672050,46.65,78868.82,0.0,-0.98902,1e-05,2.31329]
[1777902673684,46.65,78873.66,0.0,-0.98898,1e-05,2.32056]
[1777902674577,46.65,78873.66,0.0,-0.98898,1e-05,2.32056]
[1777902674831,46.65,78873.66,0.0,-0.98898,1e-05,2.32056]
[1777902674933,46.65,78873.66,0.0,-0.98898,1e-05,2.32056]
[1777902675005,46.65,78877.6,0.0,-0.98895,1e-05,2.3264]
[1777902675696,46.65,78877.6,0.0,-0.98895,1e-05,2.32649]
[1777902678575,46.66,78880.88,0.0,-0.98892,1e-05,2.33145]
[1777902678826,46.66,78880.88,0.0,-0.98892,1e-05,2.33145]
[1777902678939,46.66,78880.88,0.0,-0.98892,1e-05,2.33145]
[1777902679035,46.66,78885.45,0.0,-0.98889,1e-05,2.33821]
[1777902680641,46.66,78885.45,0.0,-0.98889,1e-05,2.33829]
[1777902680692,46.66,78885.45,0.0,-0.98889,1e-05,2.33829]
[1777902680826,46.66,78885.45,0.0,-0.98889,1e-05,2.33829]
[1777902680877,46.66,78886.77,0.0,-0.98888,1e-05,2.3403]
[1777902682177,46.66,78886.77,0.0,-0.98888,1e-05,2.3403]
[1777902682290,46.66,78886.77,0.0,-0.98888,1e-05,2.34037]
[1777902682326,46.66,78886.77,0.0,-0.98888,1e-05,2.34037]
[1777902682400,46.66,78886.77,0.0,-0.98888,1e-05,2.34037]
[1777902682749,46.66,78882.71,0.0,-0.98891,1e-05,2.3345]
[1777902683756,46.66,78877.19,0.0,-0.98895,1e-05,2.32653]
[1777902684578,46.66,78877.19,0.0,-0.98895,1e-05,2.32653]
[1777902684764,46.66,78877.19,0.0,-0.98895,1e-05,2.32653]
[1777902684829,46.66,78877.19,0.0,-0.98895,1e-05,2.32653]
[1777902684881,46.66,78877.19,0.0,-0.98895,1e-05,2.32653]
[1777902685076,46.66,78877.19,0.0,-0.98895,1e-05,2.32653]
[1777902685086,46.66,78869.59,0.0,-0.98901,1e-05,2.31556]
[1777902686778,46.66,78870.2,0.0,-0.989,1e-05,2.31663]
[1777902688454,46.66,78870.72,0.0,-0.989,1e-05,2.3175]
[1777902688560,46.66,78870.72,0.0,-0.989,1e-05,2.3175]
[1777902688591,46.66,78870.72,0.0,-0.989,1e-05,2.3175]
[1777902688676,46.66,78870.72,0.0,-0.989,1e-05,2.3175]
[1777902689486,46.66,78871.71,0.0,-0.98899,1e-05,2.31904]
[1777902689526,46.66,78871.71,0.0,-0.98899,1e-05,2.31904]
[1777902689575,46.66,78871.71,0.0,-0.98899,1e-05,2.31904]
[1777902689799,46.66,78870.69,0.0,-0.989,1e-05,2.31767]
[1777902690577,46.66,78870.69,0.0,-0.989,1e-05,2.31767]
[1777902690826,46.66,78870.69,0.0,-0.989,1e-05,2.31767]
[1777902690946,46.66,78870.69,0.0,-0.989,1e-05,2.31767]
[1777902692903,46.66,78868.4,0.0,-0.98902,1e-05,2.31319]
[1777902692951,46.66,78868.4,0.0,-0.98902,1e-05,2.31319]
[1777902693080,46.66,78868.4,0.0,-0.98902,1e-05,2.31319]
[1777902693181,46.66,78863.94,0.0,-0.98905,1e-05,2.30684]
[1777902694576,46.66,78863.8,0.0,-0.98905,1e-05,2.30675]
[1777902694612,46.66,78863.8,0.0,-0.98905,1e-05,2.30675]
[1777902694725,46.66,78863.8,0.0,-0.98905,1e-05,2.30675]
[1777902694827,46.66,78863.8,0.0,-0.98905,1e-05,2.30675]
[1777902694921,46.66,78863.8,0.0,-0.98905,1e-05,2.30675]
[1777902700876,46.66,78860.78,0.0,-0.98907,1e-05,2.30325]
[1777902701574,46.66,78860.78,0.0,-0.98907,1e-05,2.30325]
[1777902701606,46.66,78860.78,0.0,-0.98907,1e-05,2.30325]
[1777902701826,46.66,78860.78,0.0,-0.98907,1e-05,2.30325]
[1777902702328,46.66,78860.82,0.0,-0.98907,1e-05,2.30344]
[1777902702446,46.66,78860.82,0.0,-0.98907,1e-05,2.30344]
[1777902702588,46.66,78860.82,0.0,-0.98907,1e-05,2.30344]
[1777902702689,46.67,78861.63,0.0,-0.98906,1e-05,2.30474]
[1777902707497,46.67,78861.85,0.0,-0.98906,1e-05,2.30557]
[1777902707565,46.67,78861.85,0.0,-0.98906,1e-05,2.30557]
[1777902707575,46.67,78861.85,0.0,-0.98906,1e-05,2.30557]
[1777902708044,46.67,78861.85,0.0,-0.98906,1e-05,2.30557]
[1777902708076,46.67,78861.85,0.0,-0.98906,1e-05,2.30557]
[1777902708160,46.67,78861.85,0.0,-0.98906,1e-05,2.30557]
[1777902708262,46.67,78861.72,0.0,-0.98906,1e-05,2.3055]
[1777902708325,46.67,78861.72,0.0,-0.98906,1e-05,2.3055]
[1777902713528,46.67,78861.58,0.0,-0.98906,1e-05,2.30592]
[1777902713580,46.67,78861.58,0.0,-0.98906,1e-05,2.30592]
[1777902713638,46.67,78861.58,0.0,-0.98906,1e-05,2.30592]
[1777902714288,46.67,78859.98,0.0,-0.98907,1e-05,2.30373]
[1777902714326,46.67,78859.98,0.0,-0.98907,1e-05,2.30373]
[1777902714403,46.67,78859.98,0.0,-0.98907,1e-05,2.30373]
[1777902714581,46.67,78859.98,0.0,-0.98907,1e-05,2.30373]
[1777902714974,46.67,78856.93,0.0,-0.98909,1e-05,2.29946]
[1777902720012,46.67,78853.93,0.0,-0.98911,1e-05,2.29581]
[1777902720756,46.67,78853.93,0.0,-0.98911,1e-05,2.29581]
[1777902720831,46.67,78853.93,0.0,-0.98911,1e-05,2.29581]
[1777902720871,46.67,78853.93,0.0,-0.98911,1e-05,2.29581]
[1777902721016,46.67,78847.35,0.0,-0.98916,1e-05,2.28649]
[1777902721942,46.67,78847.35,0.0,-0.98916,1e-05,2.28649]
[1777902722057,46.67,78847.35,0.0,-0.98916,1e-05,2.28649]
[1777902722076,46.67,78847.35,0.0,-0.98916,1e-05,2.28649]
[1777902722158,46.67,78843.86,0.0,-0.98919,1e-05,2.28162]
[1777902724037,46.68,78842.9,0.0,-0.98919,1e-05,2.28057]
[1777902725305,46.68,78843.18,0.0,-0.98919,1e-05,2.28114]
[1777902725327,46.68,78843.18,0.0,-0.98919,1e-05,2.28114]
[1777902725419,46.68,78843.18,0.0,-0.98919,1e-05,2.28114]
[1777902726745,46.68,78842.77,0.0,-0.98919,1e-05,2.28071]
[1777902726756,46.68,78842.77,0.0,-0.98919,1e-05,2.28071]
[1777902726825,46.68,78842.77,0.0,-0.98919,1e-05,2.28071]
[1777902727057,46.68,78843.99,0.0,-0.98918,1e-05,2.28263]
[1777902730340,46.68,78843.8,0.0,-0.98918,1e-05,2.28284]
[1777902730456,46.68,78843.8,0.0,-0.98918,1e-05,2.28284]
[1777902730576,46.68,78843.8,0.0,-0.98918,1e-05,2.28284]
[1777902730693,46.68,78843.8,0.0,-0.98918,1e-05,2.28284]
[1777902730778,46.68,78843.8,0.0,-0.98918,1e-05,2.28284]
[1777902730809,46.68,78843.8,0.0,-0.98918,1e-05,2.28284]
[1777902730825,46.68,78843.8,0.0,-0.98918,1e-05,2.28284]
[1777902730943,46.68,78843.8,0.0,-0.98918,1e-05,2.28284]
[1777902731060,46.68,78843.8,0.0,-0.98918,1e-05,2.28284]
[1777902731077,46.68,78843.8,0.0,-0.98918,1e-05,2.28284]
[1777902731169,46.68,78843.8,0.0,-0.98918,1e-05,2.28284]
[1777902731269,46.68,78847.04,0.0,-0.98916,1e-05,2.28765]
[1777902734575,46.68,78847.77,0.0,-0.98915,1e-05,2.28917]
[1777902734826,46.68,78847.77,0.0,-0.98915,1e-05,2.28917]
[1777902734917,46.68,78847.77,0.0,-0.98915,1e-05,2.28917]
[1777902735059,46.68,78847.77,0.0,-0.98915,1e-05,2.28917]
[1777902735100,46.68,78847.77,0.0,-0.98915,1e-05,2.28917]
[1777902735179,46.68,78847.77,0.0,-0.98915,1e-05,2.28917]
[1777902735880,46.68,78845.05,0.0,-0.98917,1e-05,2.28542]
[1777902735992,46.68,78845.05,0.0,-0.98917,1e-05,2.28542]
[1777902736086,46.68,78845.05,0.0,-0.98917,1e-05,2.28542]
[1777902736122,46.68,78844.65,0.0,-0.98917,1e-05,2.285]
[1777902737129,46.68,78839.48,0.0,-0.98921,1e-05,2.27775]
[1777902738581,46.68,78838.71,0.0,-0.98921,1e-05,2.2768]
[1777902738826,46.68,78838.71,0.0,-0.98921,1e-05,2.2768]
[1777902738944,46.68,78838.71,0.0,-0.98921,1e-05,2.2768]
[1777902740011,46.68,78838.51,0.0,-0.98921,1e-05,2.27669]
[1777902740075,46.68,78838.51,0.0,-0.98921,1e-05,2.27669]
[1777902740123,46.68,78838.51,0.0,-0.98921,1e-05,2.27669]
[1777902740204,46.69,78843.06,0.0,-0.98918,1e-05,2.28337]
[1777902740328,46.69,78843.06,0.0,-0.98918,1e-05,2.28337]
[1777902742576,46.69,78841.79,0.0,-0.98919,1e-05,2.28189]
[1777902742825,46.69,78841.79,0.0,-0.98919,1e-05,2.28189]
[1777902742938,46.69,78841.79,0.0,-0.98919,1e-05,2.28189]
[1777902745943,46.69,78843.58,0.0,-0.98917,1e-05,2.28494]
[1777902746007,46.69,78843.58,0.0,-0.98917,1e-05,2.28494]
[1777902746076,46.69,78843.58,0.0,-0.98917,1e-05,2.28494]
[1777902746192,46.69,78842.31,0.0,-0.98918,1e-05,2.28328]
[1777902746575,46.69,78842.31,0.0,-0.98918,1e-05,2.28328]
[1777902747199,46.69,78837.24,0.0,-0.98922,1e-05,2.27618]
[1777902748579,46.69,78836.19,0.0,-0.98922,1e-05,2.27484]
[1777902748695,46.69,78836.19,0.0,-0.98922,1e-05,2.27484]
[1777902751785,46.69,78837.55,0.0,-0.98921,1e-05,2.27713]
[1777902753242,46.69,78834.17,0.0,-0.98924,1e-05,2.27147]
[1777902753722,46.69,78834.17,0.0,-0.98924,1e-05,2.27147]
[1777902753761,46.69,78834.17,0.0,-0.98924,1e-05,2.27147]
[1777902753825,46.69,78834.17,0.0,-0.98924,1e-05,2.27147]
[1777902753879,46.69,78834.17,0.0,-0.98924,1e-05,2.27147]
[1777902754077,46.69,78834.17,0.0,-0.98924,1e-05,2.27147]
[1777902754249,46.69,78827.62,0.0,-0.98929,1e-05,2.2623]
[1777902754577,46.69,78827.62,0.0,-0.98929,1e-05,2.2623]
[1777902754698,46.69,78827.62,0.0,-0.98929,1e-05,2.2623]
[1777902757270,46.7,78833.37,0.0,-0.98924,1e-05,2.27106]
[1777902758580,46.7,78831.75,0.0,-0.98925,1e-05,2.26894]
[1777902758801,46.7,78831.75,0.0,-0.98925,1e-05,2.26894]
[1777902758811,46.7,78831.75,0.0,-0.98925,1e-05,2.26894]
[1777902758825,46.7,78831.75,0.0,-0.98925,1e-05,2.26894]
[1777902759284,46.7,78833.55,0.0,-0.98924,1e-05,2.27168]
[1777902759657,46.7,78833.55,0.0,-0.98924,1e-05,2.27168]
[1777902761298,46.7,78841.21,0.0,-0.98918,1e-05,2.283]
[1777902762305,46.7,78844.05,0.0,-0.98916,1e-05,2.28725]
[1777902762524,46.7,78844.05,0.0,-0.98916,1e-05,2.28725]
[1777902762576,46.7,78844.05,0.0,-0.98916,1e-05,2.28725]
[1777902762643,46.7,78844.05,0.0,-0.98916,1e-05,2.28725]
[1777902762833,46.7,78844.05,0.0,-0.98916,1e-05,2.28725]
[1777902763312,46.7,78844.18,0.0,-0.98915,1e-05,2.2876]
[1777902768350,46.7,78843.87,0.0,-0.98915,1e-05,2.28792]
[1777902772429,46.71,78843.19,0.0,-0.98915,1e-05,2.28755]
[1777902772543,46.71,78843.19,0.0,-0.98915,1e-05,2.28755]
[1777902772577,46.71,78843.19,0.0,-0.98915,1e-05,2.28755]
[1777902772648,46.71,78843.19,0.0,-0.98915,1e-05,2.28755]
[1777902772750,46.71,78841.93,0.0,-0.98916,1e-05,2.28589]
[1777902774577,46.71,78841.99,0.0,-0.98916,1e-05,2.28598]
[1777902774825,46.71,78841.99,0.0,-0.98916,1e-05,2.28598]
[1777902774940,46.71,78841.99,0.0,-0.98916,1e-05,2.28598]
[1777902775042,46.71,78840.56,0.0,-0.98917,1e-05,2.28423]
[1777902775845,46.71,78840.56,0.0,-0.98917,1e-05,2.28423]
[1777902776081,46.71,78840.56,0.0,-0.98917,1e-05,2.28423]
[1777902776297,46.71,78840.56,0.0,-0.98917,1e-05,2.28423]
[1777902776326,46.71,78840.56,0.0,-0.98917,1e-05,2.28423]
[1777902776145,46.71,78838.16,0.0,-0.98919,1e-05,2.28095]
[1777902777413,46.71,78829.12,0.0,-0.98926,1e-05,2.26819]
[1777902778590,46.71,78829.12,0.0,-0.98926,1e-05,2.26819]
[1777902778826,46.71,78829.12,0.0,-0.98926,1e-05,2.26819]
[1777902778945,46.71,78829.12,0.0,-0.98926,1e-05,2.26819]
[1777902779026,46.71,78818.89,0.0,-0.98933,1e-05,2.25398]
[1777902780943,46.71,78818.89,0.0,-0.98933,1e-05,2.25398]
[1777902781012,46.71,78816.41,0.0,-0.98935,1e-05,2.25085]
[1777902782535,46.71,78816.41,0.0,-0.98935,1e-05,2.25085]
[1777902782577,46.71,78816.41,0.0,-0.98935,1e-05,2.25085]
[1777902782613,46.71,78816.41,0.0,-0.98935,1e-05,2.25085]
[1777902782667,46.71,78801.44,0.0,-0.98946,1e-05,2.23014]
[1777902784576,46.71,78801.35,0.0,-0.98946,1e-05,2.23001]
[1777902784826,46.71,78801.35,0.0,-0.98946,1e-05,2.23001]
[1777902784942,46.71,78801.35,0.0,-0.98946,1e-05,2.23001]
[1777902785040,46.71,78801.35,0.0,-0.98946,1e-05,2.23001]
[1777902785076,46.71,78801.35,0.0,-0.98946,1e-05,2.23001]
[1777902785134,46.71,78797.05,0.0,-0.98949,1e-05,2.22441]
[1777902786476,46.72,78794.74,0.0,-0.9895,1e-05,2.22167]
[1777902788575,46.72,78794.12,0.0,-0.98951,1e-05,2.22106]
[1777902788825,46.72,78794.12,0.0,-0.98951,1e-05,2.22106]
[1777902788937,46.72,78794.12,0.0,-0.98951,1e-05,2.22106]
[1777902789014,46.72,78791.14,0.0,-0.98953,1e-05,2.21714]
[1777902790325,46.72,78791.14,0.0,-0.98953,1e-05,2.21714]
[1777902790369,46.72,78791.14,0.0,-0.98953,1e-05,2.2174]
[1777902790575,46.72,78791.14,0.0,-0.98953,1e-05,2.2174]
[1777902790688,46.72,78791.14,0.0,-0.98953,1e-05,2.2174]
[1777902790741,46.72,78776.89,0.0,-0.98963,1e-05,2.1978]
[1777902791513,46.72,78776.76,0.0,-0.98963,1e-05,2.19791]
[1777902792580,46.72,78776.76,0.0,-0.98963,1e-05,2.19791]
[1777902792825,46.72,78776.76,0.0,-0.98963,1e-05,2.19791]
[1777902792899,46.72,78776.76,0.0,-0.98963,1e-05,2.19791]
[1777902793000,46.72,78776.77,0.0,-0.98963,1e-05,2.19821]
[1777902795541,46.73,78772.59,0.0,-0.98966,1e-05,2.1933]
[1777902796577,46.73,78772.59,0.0,-0.98966,1e-05,2.1933]
[1777902796826,46.73,78772.59,0.0,-0.98966,1e-05,2.1933]
[1777902796937,46.73,78772.59,0.0,-0.98966,1e-05,2.1933]
[1777902797039,46.73,78773.17,0.0,-0.98965,1e-05,2.19441]
[1777902798562,46.73,78775.53,0.0,-0.98963,1e-05,2.1983]
[1777902799523,46.73,78775.53,0.0,-0.98963,1e-05,2.1983]
[1777902799575,46.73,78775.53,0.0,-0.98963,1e-05,2.1983]
[1777902799636,46.73,78775.53,0.0,-0.98963,1e-05,2.1983]
[1777902799947,46.73,78779.43,0.0,-0.9896,1e-05,2.20403]
[1777902802576,46.73,78777.92,0.0,-0.98961,1e-05,2.20252]
[1777902802825,46.73,78777.92,0.0,-0.98961,1e-05,2.20252]
[1777902802940,46.73,78777.92,0.0,-0.98961,1e-05,2.20252]
[1777902803041,46.73,78777.43,0.0,-0.98961,1e-05,2.20213]
[1777902805353,46.74,78777.38,0.0,-0.98961,1e-05,2.20235]
[1777902805439,46.74,78777.53,0.0,-0.9896,1e-05,2.20285]
[1777902805575,46.74,78777.53,0.0,-0.9896,1e-05,2.20285]
[1777902805650,46.74,78777.53,0.0,-0.9896,1e-05,2.20285]
[1777902805726,46.74,78772.04,0.0,-0.98964,1e-05,2.19551]
[1777902807625,46.74,78767.33,0.0,-0.98967,1e-05,2.18956]
[1777902808642,46.74,78767.33,0.0,-0.98967,1e-05,2.18956]
[1777902813050,46.75,78765.84,0.0,-0.98968,1e-05,2.18742]
[1777902813076,46.75,78763.83,0.0,-0.9897,1e-05,2.18495]
[1777902814673,46.75,78756.54,0.0,-0.98975,1e-05,2.17552]
[1777902815681,46.75,78754.37,0.0,-0.98976,1e-05,2.17285]
[1777902816578,46.75,78754.37,0.0,-0.98976,1e-05,2.17285]
[1777902816727,46.75,78754.72,0.0,-0.98976,1e-05,2.17367]
[1777902818576,46.75,78754.66,0.0,-0.98976,1e-05,2.17392]
[1777902822730,46.76,78752.61,0.0,-0.98976,1e-05,2.17277]
[1777902825751,46.76,78754.38,0.0,-0.98974,1e-05,2.17622]
[1777902826519,46.76,78754.38,0.0,-0.98974,1e-05,2.17622]
[1777902826758,46.76,78758.42,0.0,-0.98971,1e-05,2.18212]
[1777902827765,46.77,78768.1,0.0,-0.98964,1e-05,2.19582]
[1777902828772,46.77,78770.08,0.0,-0.98962,1e-05,2.19887]
[1777902829779,46.77,78768.31,0.0,-0.98964,1e-05,2.19671]
[1777902831792,46.77,78764.91,0.0,-0.98966,1e-05,2.19259]
[1777902832800,46.77,78763.17,0.0,-0.98967,1e-05,2.19048]
[1777902836827,46.78,78770.07,0.0,-0.98961,1e-05,2.20128]
[1777902837835,46.78,78774.59,0.0,-0.98958,1e-05,2.20788]
[1777902838842,46.78,78781.31,0.0,-0.98952,1e-05,2.21754]
[1777902841145,46.78,78781.72,0.0,-0.98952,1e-05,2.2184]
[1777902842870,46.78,78796.87,0.0,-0.9894,1e-05,2.24046]
[1777902844884,46.78,78795.33,0.0,-0.98941,1e-05,2.23877]
[1777902845484,46.78,78795.33,0.0,-0.98941,1e-05,2.23877]
[1777902845891,46.79,78789.85,0.0,-0.98945,1e-05,2.23129]
[1777902847080,46.79,78789.85,0.0,-0.98945,1e-05,2.23129]
[1777902850575,46.79,78789.88,0.0,-0.98945,1e-05,2.23228]
[1777902851542,46.79,78790.66,0.0,-0.98944,1e-05,2.23362]
[1777902856968,46.8,78790.69,0.0,-0.98943,1e-05,2.23506]
[1777902857702,46.8,78790.69,0.0,-0.98943,1e-05,2.23506]
[1777902860996,46.8,78793.46,0.0,-0.9894,1e-05,2.23989]
[1777902863010,46.8,78797.95,0.0,-0.98937,1e-05,2.24667]
[1777902863697,46.8,78797.95,0.0,-0.98937,1e-05,2.24667]
[1777902866031,46.8,78794.95,0.0,-0.98939,1e-05,2.24309]
[1777902868695,46.81,78795.29,0.0,-0.98938,1e-05,2.244]
[1777902869052,46.81,78798.58,0.0,-0.98936,1e-05,2.24887]
[1777902870059,46.81,78792.26,0.0,-0.9894,1e-05,2.24017]
[1777902871066,46.81,78789.7,0.0,-0.98943,1e-05,2.23544]
[1777902871995,46.81,78789.7,0.0,-0.98943,1e-05,2.23544]
[1777902872073,46.81,78786.26,0.0,-0.98945,1e-05,2.23083]
[1777902873080,46.81,78781.92,0.0,-0.98948,1e-05,2.22497]
[1777902874087,46.81,78775.25,0.0,-0.98953,1e-05,2.21589]
[1777902878114,46.81,78774.07,0.0,-0.98953,1e-05,2.21528]
[1777902880129,46.82,78776.27,0.0,-0.98952,1e-05,2.21888]
[1777902881136,46.82,78779.48,0.0,-0.98949,1e-05,2.22363]
[1777902882143,46.82,78784.22,0.0,-0.98945,1e-05,2.23054]
[1777902884157,46.82,78783.75,0.0,-0.98945,1e-05,2.23036]
[1777902889192,46.82,78782.91,0.0,-0.98945,1e-05,2.23038]
[1777902893220,46.83,78785.41,0.0,-0.98943,1e-05,2.23484]
[1777902894229,46.83,78783.59,0.0,-0.98944,1e-05,2.23252]
[1777902895235,46.83,78780.78,0.0,-0.98946,1e-05,2.22881]
[1777902899265,46.83,78778.82,0.0,-0.98947,1e-05,2.22702]
[1777902902286,46.84,78775.46,0.0,-0.98949,1e-05,2.22304]
[1777902903293,46.84,78764.96,0.0,-0.98957,1e-05,2.20863]
[1777902903609,46.84,78764.96,0.0,-0.98957,1e-05,2.20863]
[1777902904300,46.84,78756.92,0.0,-0.98963,1e-05,2.19771]
[1777902905076,46.84,78756.92,0.0,-0.98963,1e-05,2.19771]
[1777902905307,46.84,78756.37,0.0,-0.98963,1e-05,2.19723]
[1777902907321,46.84,78754.45,0.0,-0.98964,1e-05,2.19516]
[1777902908574,46.84,78754.52,0.0,-0.98964,1e-05,2.19555]
[1777902910325,46.84,78754.52,0.0,-0.98964,1e-05,2.19584]
[1777902910356,46.85,78749.24,0.0,-0.98967,1e-05,2.18883]
[1777902912356,46.85,78746.88,0.0,-0.98969,1e-05,2.18615]
[1777902913363,46.85,78744.52,0.0,-0.9897,1e-05,2.1832]
[1777902915377,46.85,78746.53,0.0,-0.98969,1e-05,2.1866]
[1777902918398,46.86,78748.23,0.0,-0.98967,1e-05,2.18987]
[1777902921420,46.86,78746.5,0.0,-0.98968,1e-05,2.18839]
[1777902926455,46.86,78746.27,0.0,-0.98967,1e-05,2.1896]
[1777902928469,46.87,78738.69,0.0,-0.98972,1e-05,2.17975]
[1777902929476,46.87,78736.09,0.0,-0.98974,1e-05,2.17647]
[1777902930483,46.87,78742.31,0.0,-0.98969,1e-05,2.18536]
[1777902931490,46.87,78746.62,0.0,-0.98966,1e-05,2.19033]
[1777902933504,46.87,78744.19,0.0,-0.98968,1e-05,2.18758]
[1777902936525,46.88,78746.78,0.0,-0.98965,1e-05,2.19207]
[1777902937532,46.88,78744.64,0.0,-0.98967,1e-05,2.18941]
[1777902939546,46.88,78742.89,0.0,-0.98968,1e-05,2.18759]
[1777902944581,46.89,78742.16,0.0,-0.98968,1e-05,2.1881]
[1777902948657,46.89,78741.41,0.0,-0.98968,1e-05,2.18798]
[1777902948739,46.89,78750.77,0.0,-0.9896,1e-05,2.20154]
[1777902950158,46.89,78750.77,0.0,-0.9896,1e-05,2.20154]
[1777902950226,46.89,78753.69,0.0,-0.98958,1e-05,2.20589]
[1777902951631,46.89,78759.67,0.0,-0.98954,1e-05,2.21451]
[1777902952639,46.9,78766.2,0.0,-0.98949,1e-05,2.2239]
[1777902954653,46.9,78771.55,0.0,-0.98944,1e-05,2.23193]
[1777902955659,46.9,78773.67,0.0,-0.98943,1e-05,2.23514]
[1777902958681,46.9,78776.43,0.0,-0.9894,1e-05,2.23994]
[1777902960541,46.9,78776.43,0.0,-0.9894,1e-05,2.23994]
[1777902959688,46.9,78781.58,0.0,-0.98936,1e-05,2.24742]
[1777902960768,46.9,78781.58,0.0,-0.98936,1e-05,2.24742]
[1777902962709,46.91,78785.06,0.0,-0.98933,1e-05,2.25295]
[1777902963716,46.91,78788.97,0.0,-0.9893,1e-05,2.25867]
[1777902965730,46.91,78790.76,0.0,-0.98928,1e-05,2.26159]
[1777902966737,46.91,78799.64,0.0,-0.98922,1e-05,2.27438]
[1777902967744,46.91,78804.83,0.0,-0.98918,1e-05,2.28194]
[1777902968751,46.91,78809.35,0.0,-0.98914,1e-05,2.28855]
[1777902969758,46.91,78811.26,0.0,-0.98912,1e-05,2.29142]
[1777902972779,46.91,78809.29,0.0,-0.98914,1e-05,2.289]
[1777902974793,46.91,78812.07,0.0,-0.98912,1e-05,2.29324]
[1777902979831,46.91,78812.75,0.0,-0.98911,1e-05,2.29485]
[1777902980838,46.92,78814.73,0.0,-0.98909,1e-05,2.29781]
[1777902981845,46.92,78822.79,0.0,-0.98903,1e-05,2.30952]
[1777902982852,46.92,78824.78,0.0,-0.98901,1e-05,2.3125]
[1777902983859,46.92,78823.84,0.0,-0.98902,1e-05,2.31125]
[1777902988326,46.92,78822.46,0.0,-0.98903,1e-05,2.30955]
[1777902988459,46.92,78822.46,0.0,-0.98903,1e-05,2.30955]
[1777902988509,46.92,78825.13,0.0,-0.98901,1e-05,2.3135]
[1777902989131,46.92,78827.62,0.0,-0.98899,1e-05,2.31719]
[1777902991917,46.92,78829.39,0.0,-0.98898,1e-05,2.31866]
[1777902992923,46.92,78827.26,0.0,-0.98899,1e-05,2.31566]
[1777902993931,46.92,78824.99,0.0,-0.98901,1e-05,2.31247]
[1777902995945,46.92,78822.98,0.0,-0.98903,1e-05,2.30975]
[1777903000980,46.92,78823.7,0.0,-0.98902,1e-05,2.31127]
[1777903002348,46.92,78823.7,0.0,-0.98902,1e-05,2.31127]
[1777903008029,46.93,78822.26,0.0,-0.98902,1e-05,2.30988]
[1777903008608,46.93,78822.26,0.0,-0.98902,1e-05,2.30988]
[1777903013591,46.93,78822.24,0.0,-0.98902,1e-05,2.31024]
[1777903019106,46.93,78822.99,0.0,-0.98901,1e-05,2.31199]
[1777903024141,46.93,78827.54,0.0,-0.98898,1e-05,2.31902]
[1777903025148,46.93,78830.71,0.0,-0.98895,1e-05,2.3237]
[1777903025808,46.93,78830.71,0.0,-0.98895,1e-05,2.3237]
[1777903027162,46.93,78835.18,0.0,-0.98892,1e-05,2.33033]
[1777903029176,46.93,78837.12,0.0,-0.9889,1e-05,2.33328]
[1777903030462,46.93,78837.12,0.0,-0.9889,1e-05,2.33328]
[1777903030514,46.93,78837.12,0.0,-0.9889,1e-05,2.33328]
[1777903030576,46.93,78837.12,0.0,-0.9889,1e-05,2.33328]
[1777903030615,46.93,78840.64,0.0,-0.98887,1e-05,2.33845]
[1777903030691,46.93,78840.64,0.0,-0.98887,1e-05,2.33845]
[1777903030818,46.93,78840.64,0.0,-0.98887,1e-05,2.33845]
[1777903031190,46.93,78840.64,0.0,-0.98887,1e-05,2.33851]
[1777903032867,46.93,78839.86,0.0,-0.98888,1e-05,2.33742]
[1777903033204,46.93,78839.66,0.0,-0.98888,1e-05,2.33718]
[1777903034580,46.93,78839.66,0.0,-0.98888,1e-05,2.33718]
[1777903034729,46.93,78840.61,0.0,-0.98887,1e-05,2.33861]
[1777903035217,46.93,78840.6,0.0,-0.98887,1e-05,2.33865]
[1777903040253,46.93,78841.96,0.0,-0.98886,1e-05,2.34087]
[1777903044281,46.94,78843.97,0.0,-0.98884,1e-05,2.34397]
[1777903044832,46.94,78843.97,0.0,-0.98884,1e-05,2.34397]
[1777903045288,46.94,78848.04,0.0,-0.98881,1e-05,2.34995]
[1777903046295,46.94,78851.87,0.0,-0.98878,1e-05,2.35559]
[1777903048309,46.94,78851.59,0.0,-0.98878,1e-05,2.35523]
[1777903049035,46.94,78851.59,0.0,-0.98878,1e-05,2.35523]
[1777903049452,46.94,78851.59,0.0,-0.98878,1e-05,2.35523]
[1777903049525,46.94,78860.82,0.0,-0.98871,1e-05,2.36878]
[1777903051007,46.94,78861.02,0.0,-0.98871,1e-05,2.36909]
[1777903051329,46.94,78863.89,0.0,-0.98869,1e-05,2.37194]
[1777903052337,46.94,78858.5,0.0,-0.98873,1e-05,2.36401]
[1777903054578,46.94,78856.89,0.0,-0.98875,1e-05,2.36164]
[1777903061466,46.94,78856.68,0.0,-0.98875,1e-05,2.36139]
[1777903062585,46.94,78856.23,0.0,-0.98875,1e-05,2.36074]
[1777903064421,46.94,78852.48,0.0,-0.98878,1e-05,2.35528]
[1777903065428,46.94,78850.37,0.0,-0.9888,1e-05,2.35221]
[1777903066576,46.94,78850.37,0.0,-0.9888,1e-05,2.35221]
[1777903068307,46.94,78849.48,0.0,-0.9888,1e-05,2.35095]
[1777903068326,46.94,78849.48,0.0,-0.9888,1e-05,2.35095]
[1777903068449,46.94,78837.73,0.0,-0.98889,1e-05,2.33386]
[1777903069456,46.94,78825.55,0.0,-0.98899,1e-05,2.31625]
[1777903070082,46.94,78825.55,0.0,-0.98899,1e-05,2.31625]
[1777903070463,46.94,78809.83,0.0,-0.98911,1e-05,2.2937]
[1777903071470,46.94,78806.62,0.0,-0.98913,1e-05,2.28919]
[1777903072477,46.94,78811.39,0.0,-0.9891,1e-05,2.29615]
[1777903073484,46.94,78818.55,0.0,-0.98904,1e-05,2.30656]
[1777903074490,46.94,78820.23,0.0,-0.98903,1e-05,2.3091]
[1777903075498,46.94,78819.52,0.0,-0.98903,1e-05,2.30818]
[1777903080644,46.94,78819.96,0.0,-0.98903,1e-05,2.3092]
[1777903080672,46.94,78825.32,0.0,-0.98899,1e-05,2.31703]
[1777903081117,46.94,78825.32,0.0,-0.98899,1e-05,2.31703]
[1777903082546,46.94,78830.82,0.0,-0.98894,1e-05,2.32517]
[1777903083554,46.94,78834.37,0.0,-0.98891,1e-05,2.3304]
[1777903084561,46.94,78836.25,0.0,-0.9889,1e-05,2.3332]
[1777903085567,46.94,78839.62,0.0,-0.98887,1e-05,2.33816]
[1777903087582,46.94,78837.1,0.0,-0.98889,1e-05,2.3346]
[1777903092617,46.94,78837.87,0.0,-0.98888,1e-05,2.33598]
[1777903093624,46.94,78836.04,0.0,-0.9889,1e-05,2.33337]
[1777903098659,46.94,78836.37,0.0,-0.98889,1e-05,2.33412]
[1777903107725,46.95,78836.16,0.0,-0.98889,1e-05,2.3343]
[1777903112766,46.95,78835.73,0.0,-0.9889,1e-05,2.33257]
[1777903117801,46.95,78835.94,0.0,-0.9889,1e-05,2.33316]
[1777903119815,46.95,78833.68,0.0,-0.98891,1e-05,2.32999]
[1777903122024,46.95,78832.47,0.0,-0.98892,1e-05,2.32829]
[1777903127870,46.95,78833.28,0.0,-0.98891,1e-05,2.32997]
[1777903132906,46.95,78833.17,0.0,-0.98891,1e-05,2.33012]
[1777903136935,46.95,78825.39,0.0,-0.98897,1e-05,2.31911]
[1777903137861,46.95,78825.39,0.0,-0.98897,1e-05,2.31911]
[1777903137942,46.95,78822.51,0.0,-0.98899,1e-05,2.31501]
[1777903138949,46.95,78817.64,0.0,-0.98903,1e-05,2.30807]
[1777903140963,46.95,78818.39,0.0,-0.98902,1e-05,2.30934]
[1777903145998,46.96,78819.43,0.0,-0.98901,1e-05,2.31131]
[1777903151033,46.96,78818.6,0.0,-0.98902,1e-05,2.31058]
[1777903153048,46.96,78816.57,0.0,-0.98903,1e-05,2.30785]
[1777903156069,46.96,78821.11,0.0,-0.989,1e-05,2.31468]
[1777903157076,46.96,78826.86,0.0,-0.98895,1e-05,2.32307]
[1777903159567,46.96,78826.3,0.0,-0.98895,1e-05,2.32235]
[1777903159603,46.96,78826.3,0.0,-0.98895,1e-05,2.32235]
[1777903161103,46.96,78828.62,0.0,-0.98894,1e-05,2.32592]
[1777903162111,46.96,78830.72,0.0,-0.98892,1e-05,2.32904]
[1777903163118,46.96,78829.01,0.0,-0.98893,1e-05,2.32663]
[1777903167910,46.96,78828.56,0.0,-0.98893,1e-05,2.32624]
[1777903173584,46.96,78827.56,0.0,-0.98895,1e-05,2.32376]
[1777903173642,46.96,78824.46,0.0,-0.98897,1e-05,2.31935]
[1777903174581,46.96,78824.46,0.0,-0.98897,1e-05,2.31935]
[1777903174686,46.96,78824.46,0.0,-0.98897,1e-05,2.31935]
[1777903174775,46.96,78824.29,0.0,-0.98897,1e-05,2.31918]
[1777903174953,46.96,78824.29,0.0,-0.98897,1e-05,2.31918]
[1777903176578,46.97,78824.29,0.0,-0.98897,1e-05,2.31925]
[1777903180586,46.97,78822.98,0.0,-0.98898,1e-05,2.31767]
[1777903180700,46.97,78822.98,0.0,-0.98898,1e-05,2.31767]
[1777903180687,46.97,78823.65,0.0,-0.98897,1e-05,2.31872]
[1777903182578,46.97,78823.65,0.0,-0.98897,1e-05,2.3188]
[1777903186576,46.97,78822.49,0.0,-0.98898,1e-05,2.31744]
[1777903186690,46.97,78822.49,0.0,-0.98898,1e-05,2.31744]
[1777903186791,46.97,78822.67,0.0,-0.98898,1e-05,2.31778]
[1777903186813,46.97,78822.67,0.0,-0.98898,1e-05,2.31778]
[1777903187287,46.97,78822.67,0.0,-0.98898,1e-05,2.31787]
[1777903188295,46.97,78822.67,0.0,-0.98898,1e-05,2.31787]
[1777903188391,46.97,78819.96,0.0,-0.989,1e-05,2.31404]
[1777903189009,46.97,78819.96,0.0,-0.989,1e-05,2.31404]
[1777903189508,46.97,78819.96,0.0,-0.989,1e-05,2.31404]
[1777903189583,46.97,78819.96,0.0,-0.989,1e-05,2.31404]
[1777903189660,46.97,78804.55,0.0,-0.98912,1e-05,2.29199]
[1777903191722,46.97,78804.55,0.0,-0.98912,1e-05,2.29207]
[1777903191782,46.97,78796.13,0.0,-0.98918,1e-05,2.28017]
[1777903192575,46.97,78796.13,0.0,-0.98918,1e-05,2.28017]
[1777903193330,46.97,78795.83,0.0,-0.98918,1e-05,2.28001]
[1777903198365,46.97,78796.07,0.0,-0.98917,1e-05,2.28107]
[1777903201386,46.98,78798.61,0.0,-0.98915,1e-05,2.28512]
[1777903202393,46.98,78796.14,0.0,-0.98917,1e-05,2.28173]
[1777903203804,46.98,78796.14,0.0,-0.98917,1e-05,2.28173]
[1777903203400,46.98,78793.65,0.0,-0.98919,1e-05,2.27832]
[1777903204407,46.98,78797.65,0.0,-0.98916,1e-05,2.28416]
[1777903205414,46.98,78802.82,0.0,-0.98912,1e-05,2.2917]
[1777903207428,46.98,78802.32,0.0,-0.98912,1e-05,2.29124]
[1777903208434,46.98,78797.36,0.0,-0.98916,1e-05,2.28428]
[1777903209441,46.98,78795.63,0.0,-0.98917,1e-05,2.28194]
[1777903210165,46.98,78795.63,0.0,-0.98917,1e-05,2.28194]
[1777903210449,46.98,78797.64,0.0,-0.98915,1e-05,2.28494]
[1777903211456,46.98,78804.79,0.0,-0.9891,1e-05,2.2953]
[1777903212463,46.98,78810.1,0.0,-0.98906,1e-05,2.30305]
[1777903213470,46.98,78807.09,0.0,-0.98908,1e-05,2.29885]
[1777903214981,46.98,78806.91,0.0,-0.98908,1e-05,2.29869]
[1777903215209,46.98,78806.91,0.0,-0.98908,1e-05,2.29869]
[1777903215484,46.98,78811.89,0.0,-0.98904,1e-05,2.30596]
[1777903216490,46.98,78817.91,0.0,-0.98899,1e-05,2.31473]
[1777903217498,46.98,78821.44,0.0,-0.98897,1e-05,2.31991]
[1777903218504,46.98,78823.99,0.0,-0.98895,1e-05,2.32368]
[1777903220518,46.98,78820.77,0.0,-0.98897,1e-05,2.31917]
[1777903221827,46.98,78820.77,0.0,-0.98897,1e-05,2.31917]
[1777903221840,46.98,78817.8,0.0,-0.98899,1e-05,2.31496]
[1777903223174,46.98,78817.8,0.0,-0.98899,1e-05,2.31504]
[1777903223540,46.98,78817.8,0.0,-0.98899,1e-05,2.31504]
[1777903223567,46.99,78808.25,0.0,-0.98907,1e-05,2.30138]
[1777903224062,46.99,78808.25,0.0,-0.98907,1e-05,2.30138]
[1777903224075,46.99,78808.25,0.0,-0.98907,1e-05,2.30138]
[1777903225558,46.99,78799.2,0.0,-0.98913,1e-05,2.28859]
[1777903226578,46.99,78799.2,0.0,-0.98913,1e-05,2.28859]
[1777903226664,46.99,78797.5,0.0,-0.98915,1e-05,2.28627]
[1777903227809,46.99,78797.5,0.0,-0.98915,1e-05,2.28627]
[1777903227572,46.99,78797.5,0.0,-0.98915,1e-05,2.2864]
[1777903229586,46.99,78799.2,0.0,-0.98913,1e-05,2.2891]
[1777903229889,46.99,78799.2,0.0,-0.98913,1e-05,2.2891]
[1777903230594,46.99,78803.37,0.0,-0.9891,1e-05,2.29519]
[1777903231600,46.99,78807.07,0.0,-0.98908,1e-05,2.29927]
[1777903232606,46.99,78811.09,0.0,-0.98904,1e-05,2.30516]
[1777903233892,46.99,78810.84,0.0,-0.98905,1e-05,2.30491]
[1777903235628,46.99,78804.5,0.0,-0.98909,1e-05,2.29601]
[1777903236637,46.99,78801.44,0.0,-0.98912,1e-05,2.29174]
[1777903236909,46.99,78801.44,0.0,-0.98912,1e-05,2.29174]
[1777903237149,46.99,78801.44,0.0,-0.98912,1e-05,2.29174]
[1777903237644,46.99,78807.25,0.0,-0.98907,1e-05,2.30017]
[1777903238080,46.99,78807.25,0.0,-0.98907,1e-05,2.30017]
[1777903238650,46.99,78816.55,0.0,-0.989,1e-05,2.31367]
[1777903239658,46.99,78834.89,0.0,-0.98886,1e-05,2.34032]
[1777903240665,46.99,78836.86,0.0,-0.98884,1e-05,2.34328]
[1777903241672,46.99,78834.3,0.0,-0.98886,1e-05,2.33959]
[1777903242678,46.99,78832.44,0.0,-0.98887,1e-05,2.33693]
[1777903243715,46.99,78828.9,0.0,-0.9889,1e-05,2.33183]
[1777903248375,46.99,78828.29,0.0,-0.9889,1e-05,2.33115]
[1777903248583,46.99,78828.29,0.0,-0.9889,1e-05,2.33115]
[1777903248720,46.99,78825.69,0.0,-0.98892,1e-05,2.32744]
[1777903249728,46.99,78812.1,0.0,-0.98903,1e-05,2.30789]
[1777903250575,46.99,78812.1,0.0,-0.98903,1e-05,2.30789]
[1777903250651,46.99,78812.1,0.0,-0.98903,1e-05,2.30789]
[1777903250735,46.99,78804.17,0.0,-0.98909,1e-05,2.29657]
[1777903251075,46.99,78804.17,0.0,-0.98909,1e-05,2.29657]
[1777903251742,46.99,78802.05,0.0,-0.98911,1e-05,2.29363]
[1777903252749,46.99,78801.88,0.0,-0.98911,1e-05,2.2935]
[1777903253008,46.99,78801.88,0.0,-0.98911,1e-05,2.2935]
[1777903253129,46.99,78801.88,0.0,-0.98911,1e-05,2.2935]
[1777903253756,47.0,78801.29,0.0,-0.98911,1e-05,2.29278]
[1777903254580,47.0,78801.29,0.0,-0.98911,1e-05,2.29278]
[1777903254765,47.0,78799.25,0.0,-0.98913,1e-05,2.28998]
[1777903255772,47.0,78794.07,0.0,-0.98916,1e-05,2.28271]
[1777903256779,47.0,78790.76,0.0,-0.98919,1e-05,2.27812]
[1777903258793,47.0,78789.88,0.0,-0.98919,1e-05,2.27715]
[1777903260807,47.0,78792.21,0.0,-0.98917,1e-05,2.28076]
[1777903262821,47.0,78796.2,0.0,-0.98914,1e-05,2.28673]
[1777903267860,47.0,78797.8,0.0,-0.98913,1e-05,2.28967]
[1777903268867,47.0,78795.74,0.0,-0.98914,1e-05,2.28686]
[1777903273902,47.01,78796.26,0.0,-0.98913,1e-05,2.28825]
[1777903276922,47.01,78799.0,0.0,-0.98911,1e-05,2.29255]
[1777903278937,47.01,78800.97,0.0,-0.98909,1e-05,2.29562]
[1777903280273,47.01,78800.97,0.0,-0.98909,1e-05,2.29562]
[1777903281985,47.01,78801.31,0.0,-0.98909,1e-05,2.29634]
[1777903281999,47.01,78801.93,0.0,-0.98909,1e-05,2.29734]
[1777903283668,47.01,78806.25,0.0,-0.98905,1e-05,2.30377]
[1777903284981,47.01,78800.91,0.0,-0.98909,1e-05,2.29622]
[1777903289009,47.01,78806.33,0.0,-0.98905,1e-05,2.30443]
[1777903292030,47.01,78805.18,0.0,-0.98906,1e-05,2.30185]
[1777903295687,47.01,78804.51,0.0,-0.98906,1e-05,2.30109]
[1777903295876,47.01,78804.51,0.0,-0.98906,1e-05,2.30109]
[1777903295890,47.02,78811.9,0.0,-0.98901,1e-05,2.31181]
[1777903296900,47.02,78811.9,0.0,-0.98901,1e-05,2.31181]
[1777903296910,47.02,78819.46,0.0,-0.98895,1e-05,2.32282]
[1777903297063,47.02,78819.46,0.0,-0.98895,1e-05,2.32282]
[1777903297363,47.02,78819.46,0.0,-0.98895,1e-05,2.32282]
[1777903297450,47.02,78815.86,0.0,-0.98898,1e-05,2.31771]
[1777903298741,47.02,78815.86,0.0,-0.98898,1e-05,2.31771]
[1777903298826,47.02,78815.86,0.0,-0.98898,1e-05,2.31771]
[1777903298878,47.02,78801.51,0.0,-0.98909,1e-05,2.29717]
[1777903299079,47.02,78801.51,0.0,-0.98908,1e-05,2.29724]
[1777903300086,47.02,78799.7,0.0,-0.9891,1e-05,2.29476]
[1777903301686,47.02,78800.99,0.0,-0.98909,1e-05,2.29672]
[1777903302575,47.02,78800.99,0.0,-0.98909,1e-05,2.29672]
[1777903306234,47.02,78799.31,0.0,-0.9891,1e-05,2.29477]
[1777903306242,47.02,78797.99,0.0,-0.98911,1e-05,2.29299]
[1777903307717,47.02,78797.99,0.0,-0.98911,1e-05,2.29299]
[1777903307812,47.02,78795.74,0.0,-0.98912,1e-05,2.28989]
[1777903308576,47.02,78795.74,0.0,-0.98912,1e-05,2.28989]
[1777903310158,47.02,78790.91,0.0,-0.98916,1e-05,2.28336]
[1777903311005,47.02,78790.91,0.0,-0.98916,1e-05,2.28336]
[1777903312579,47.02,78791.16,0.0,-0.98916,1e-05,2.28385]
[1777903316201,47.02,78794.43,0.0,-0.98913,1e-05,2.28919]
[1777903317005,47.02,78794.43,0.0,-0.98913,1e-05,2.28919]
[1777903318016,47.02,78794.5,0.0,-0.98913,1e-05,2.28942]
[1777903318028,47.02,78794.5,0.0,-0.98913,1e-05,2.28942]
[1777903319215,47.03,78793.77,0.0,-0.98913,1e-05,2.2885]
[1777903319474,47.03,78793.77,0.0,-0.98913,1e-05,2.2885]
[1777903319477,47.03,78771.76,0.0,-0.9893,1e-05,2.25737]
[1777903321238,47.03,78766.18,0.0,-0.98933,1e-05,2.25091]
[1777903322243,47.03,78764.28,0.0,-0.98934,1e-05,2.24841]
[1777903323080,47.03,78764.28,0.0,-0.98934,1e-05,2.24841]
[1777903323576,47.03,78764.28,0.0,-0.98934,1e-05,2.24841]
[1777903323677,47.03,78757.13,0.0,-0.9894,1e-05,2.23855]
[1777903326577,47.03,78757.26,0.0,-0.98939,1e-05,2.23913]
[1777903326679,47.03,78755.51,0.0,-0.98941,1e-05,2.23688]
[1777903329081,47.04,78755.66,0.0,-0.9894,1e-05,2.23751]
[1777903330298,47.04,78757.98,0.0,-0.98938,1e-05,2.24118]
[1777903331904,47.04,78761.66,0.0,-0.98935,1e-05,2.24656]
[1777903332690,47.04,78760.03,0.0,-0.98937,1e-05,2.24447]
[1777903334733,47.04,78760.22,0.0,-0.98936,1e-05,2.24494]
[1777903334879,47.04,78760.22,0.0,-0.98936,1e-05,2.24494]
[1777903334909,47.04,78765.23,0.0,-0.98932,1e-05,2.25219]
[1777903336341,47.04,78770.54,0.0,-0.98928,1e-05,2.26006]
[1777903337349,47.04,78774.81,0.0,-0.98925,1e-05,2.26629]
[1777903338355,47.04,78775.9,0.0,-0.98924,1e-05,2.268]
[1777903339363,47.04,78778.92,0.0,-0.98922,1e-05,2.27245]
[1777903343355,47.05,78778.36,0.0,-0.98922,1e-05,2.27211]
[1777903343557,47.05,78778.36,0.0,-0.98922,1e-05,2.27211]
[1777903343620,47.05,78769.59,0.0,-0.98928,1e-05,2.25985]
[1777903345405,47.05,78763.62,0.0,-0.98932,1e-05,2.25327]
[1777903346412,47.05,78758.91,0.0,-0.98935,1e-05,2.24681]
[1777903347061,47.05,78758.91,0.0,-0.98935,1e-05,2.24681]
[1777903349437,47.06,78756.84,0.0,-0.98937,1e-05,2.24447]
[1777903351447,47.06,78759.08,0.0,-0.98935,1e-05,2.24668]
[1777903355652,47.06,78758.45,0.0,-0.98935,1e-05,2.24637]
[1777903359091,47.06,78757.72,0.0,-0.98936,1e-05,2.24611]
[1777903360511,47.07,78752.69,0.0,-0.98939,1e-05,2.23944]
[1777903361076,47.07,78752.69,0.0,-0.98939,1e-05,2.23944]
[1777903361140,47.07,78752.69,0.0,-0.98939,1e-05,2.23944]
[1777903361409,47.07,78752.69,0.0,-0.98939,1e-05,2.23944]
[1777903361518,47.07,78747.08,0.0,-0.98943,1e-05,2.23178]
[1777903362089,47.07,78747.08,0.0,-0.98943,1e-05,2.23178]
[1777903362525,47.07,78736.88,0.0,-0.98951,1e-05,2.21775]
[1777903363079,47.07,78736.88,0.0,-0.98951,1e-05,2.21775]
[1777903363532,47.07,78732.48,0.0,-0.98954,1e-05,2.21188]
[1777903364538,47.07,78730.14,0.0,-0.98955,1e-05,2.20888]
[1777903365546,47.08,78723.97,0.0,-0.98959,1e-05,2.20286]
[1777903366309,47.08,78723.97,0.0,-0.98959,1e-05,2.20286]
[1777903366326,47.08,78723.97,0.0,-0.98959,1e-05,2.20286]
[1777903366553,47.08,78716.94,0.0,-0.98964,1e-05,2.19341]
[1777903367559,47.08,78721.08,0.0,-0.9896,1e-05,2.19939]
[1777903368567,47.08,78725.17,0.0,-0.98957,1e-05,2.20533]
[1777903370581,47.08,78725.13,0.0,-0.98957,1e-05,2.2058]
[1777903371478,47.08,78725.13,0.0,-0.98957,1e-05,2.2058]
[1777903372762,47.08,78724.74,0.0,-0.98957,1e-05,2.20552]
[1777903372814,47.09,78728.09,0.0,-0.98954,1e-05,2.21042]
[1777903374609,47.09,78730.89,0.0,-0.98952,1e-05,2.21482]
[1777903375616,47.09,78732.82,0.0,-0.98951,1e-05,2.21775]
[1777903376179,47.09,78732.82,0.0,-0.98951,1e-05,2.21775]
[1777903376232,47.09,78732.82,0.0,-0.98951,1e-05,2.21775]
[1777903376335,47.09,78732.82,0.0,-0.98951,1e-05,2.21775]
[1777903376344,47.09,78732.82,0.0,-0.98951,1e-05,2.21775]
[1777903376578,47.09,78732.82,0.0,-0.98951,1e-05,2.21775]
[1777903376668,47.1,78729.68,0.0,-0.98952,1e-05,2.2158]
[1777903379649,47.11,78731.21,0.0,-0.98949,1e-05,2.22072]
[1777903380655,47.11,78736.38,0.0,-0.98945,1e-05,2.22815]
[1777903381662,47.11,78741.98,0.0,-0.98941,1e-05,2.2362]
[1777903382669,47.12,78740.59,0.0,-0.98941,1e-05,2.23644]
[1777903383783,47.12,78740.59,0.0,-0.98941,1e-05,2.23644]
[1777903383839,47.13,78731.31,0.0,-0.98946,1e-05,2.22548]
[1777903385521,47.14,78730.8,0.0,-0.98946,1e-05,2.22676]
[1777903385559,47.14,78730.8,0.0,-0.98946,1e-05,2.22676]
[1777903385578,47.14,78730.8,0.0,-0.98946,1e-05,2.22676]
[1777903385690,47.14,78718.53,0.0,-0.98954,1e-05,2.21175]
[1777903386697,47.14,78716.42,0.0,-0.98955,1e-05,2.20904]
[1777903387704,47.14,78719.6,0.0,-0.98953,1e-05,2.21369]
[1777903388710,47.15,78726.04,0.0,-0.98948,1e-05,2.22289]
[1777903389089,47.15,78726.04,0.0,-0.98948,1e-05,2.22289]
[1777903389205,47.15,78726.04,0.0,-0.98948,1e-05,2.22289]
[1777903389327,47.15,78726.04,0.0,-0.98948,1e-05,2.22289]
[1777903389718,47.15,78728.34,0.0,-0.98946,1e-05,2.22633]
[1777903390725,47.15,78730.1,0.0,-0.98944,1e-05,2.22901]
[1777903392739,47.15,78728.22,0.0,-0.98946,1e-05,2.22683]
[1777903393576,47.15,78728.22,0.0,-0.98946,1e-05,2.22683]
[1777903393650,47.15,78728.22,0.0,-0.98946,1e-05,2.22683]
[1777903393831,47.15,78728.22,0.0,-0.98946,1e-05,2.22683]
[1777903393849,47.15,78722.53,0.0,-0.9895,1e-05,2.21912]
[1777903395760,47.15,78730.13,0.0,-0.98944,1e-05,2.23015]
[1777903396851,47.15,78730.13,0.0,-0.98944,1e-05,2.23015]
[1777903396945,47.15,78719.41,0.0,-0.98952,1e-05,2.21546]
[1777903398004,47.15,78713.26,0.0,-0.98956,1e-05,2.20715]
[1777903398781,47.15,78713.26,0.0,-0.98956,1e-05,2.20739]
[1777903399789,47.16,78707.2,0.0,-0.9896,1e-05,2.19925]
[1777903400253,47.16,78707.2,0.0,-0.9896,1e-05,2.19925]
[1777903400319,47.16,78707.2,0.0,-0.9896,1e-05,2.19925]
[1777903400328,47.16,78707.2,0.0,-0.9896,1e-05,2.19925]
[1777903401922,47.16,78706.92,0.0,-0.9896,1e-05,2.19912]
[1777903401971,47.16,78703.09,0.0,-0.98963,1e-05,2.1941]
[1777903402135,47.16,78703.09,0.0,-0.98963,1e-05,2.1941]
[1777903402219,47.16,78703.09,0.0,-0.98963,1e-05,2.1941]
[1777903402810,47.17,78701.76,0.0,-0.98962,1e-05,2.19488]
[1777903404086,47.17,78701.76,0.0,-0.98962,1e-05,2.19488]
[1777903403816,47.17,78677.59,0.0,-0.9898,1e-05,2.16206]
[1777903404823,47.17,78675.25,0.0,-0.98981,1e-05,2.15921]
[1777903406031,47.17,78675.25,0.0,-0.98981,1e-05,2.15921]
[1777903407207,47.17,78673.44,0.0,-0.98982,1e-05,2.1574]
[1777903407329,47.17,78673.44,0.0,-0.98982,1e-05,2.1574]
[1777903407843,47.17,78670.84,0.0,-0.98984,1e-05,2.15421]
[1777903409862,47.18,78666.65,0.0,-0.98987,1e-05,2.14919]
[1777903414894,47.18,78677.59,0.0,-0.98979,1e-05,2.16447]
[1777903416907,47.19,78680.86,0.0,-0.98976,1e-05,2.16958]
[1777903420836,47.19,78678.01,0.0,-0.98977,1e-05,2.16663]
[1777903420921,47.19,78678.01,0.0,-0.98977,1e-05,2.16663]
[1777903421080,47.19,78678.01,0.0,-0.98977,1e-05,2.16663]
[1777903422741,47.19,78678.31,0.0,-0.98977,1e-05,2.16767]
[1777903422793,47.19,78678.31,0.0,-0.98977,1e-05,2.16767]
[1777903422826,47.19,78678.31,0.0,-0.98977,1e-05,2.16767]
[1777903422949,47.19,78678.77,0.0,-0.98976,1e-05,2.16861]
[1777903424965,47.2,78662.68,0.0,-0.98988,1e-05,2.14738]
[1777903427095,47.2,78656.15,0.0,-0.98992,1e-05,2.13922]
[1777903428610,47.2,78656.15,0.0,-0.98992,1e-05,2.13957]
[1777903428722,47.2,78656.15,0.0,-0.98992,1e-05,2.13957]
[1777903428827,47.2,78656.15,0.0,-0.98992,1e-05,2.13957]
[1777903428833,47.2,78656.15,0.0,-0.98992,1e-05,2.13957]
[1777903429083,47.2,78656.15,0.0,-0.98992,1e-05,2.13957]
[1777903431009,47.22,78647.25,0.0,-0.98996,1e-05,2.13183]
[1777903432020,47.23,78639.3,0.0,-0.98999,1e-05,2.12462]
[1777903433027,47.25,78639.31,0.0,-0.98998,1e-05,2.12823]
[1777903434033,47.25,78638.05,0.0,-0.98998,1e-05,2.12691]
[1777903435435,47.25,78637.48,0.0,-0.98998,1e-05,2.12652]
[1777903435483,47.25,78637.48,0.0,-0.98998,1e-05,2.12652]
[1777903435577,47.25,78637.48,0.0,-0.98998,1e-05,2.12652]
[1777903438062,47.25,78632.7,0.0,-0.99001,1e-05,2.12125]
[1777903442098,47.26,78640.13,0.0,-0.98995,1e-05,2.13274]
[1777903443103,47.27,78651.12,0.0,-0.98985,1e-05,2.15132]
[1777903444110,47.28,78656.51,0.0,-0.98981,1e-05,2.15898]
[1777903445117,47.28,78651.64,0.0,-0.98984,1e-05,2.15272]
[1777903446124,47.28,78651.64,0.0,-0.98984,1e-05,2.15272]
[1777903446224,47.28,78649.04,0.0,-0.98986,1e-05,2.14952]
[1777903446327,47.28,78649.04,0.0,-0.98986,1e-05,2.14952]
[1777903447531,47.28,78646.8,0.0,-0.98988,1e-05,2.14683]
[1777903447574,47.28,78646.8,0.0,-0.98988,1e-05,2.14683]
[1777903447826,47.28,78646.8,0.0,-0.98988,1e-05,2.14683]
[1777903447870,47.28,78645.39,0.0,-0.98988,1e-05,2.14526]
[1777903450152,47.28,78634.2,0.0,-0.98996,1e-05,2.13088]
[1777903451159,47.29,78627.04,0.0,-0.99001,1e-05,2.12163]
[1777903452641,47.29,78636.53,0.0,-0.98994,1e-05,2.13506]
[1777903454180,47.3,78650.16,0.0,-0.98982,1e-05,2.15725]
[1777903455187,47.32,78653.85,0.0,-0.98977,1e-05,2.16576]
[1777903456824,47.33,78652.74,0.0,-0.98976,1e-05,2.168]
[1777903457797,47.33,78652.74,0.0,-0.98976,1e-05,2.168]
[1777903457831,47.33,78652.74,0.0,-0.98976,1e-05,2.168]
[1777903457911,47.33,78652.74,0.0,-0.98976,1e-05,2.168]
[1777903458077,47.33,78652.74,0.0,-0.98976,1e-05,2.168]
[1777903459971,47.33,78656.12,0.0,-0.98974,1e-05,2.1729]
[1777903460075,47.33,78656.12,0.0,-0.98974,1e-05,2.1729]
[1777903460118,47.33,78656.12,0.0,-0.98974,1e-05,2.1729]
[1777903460067,47.34,78660.0,0.0,-0.9897,1e-05,2.1788]
[1777903460326,47.34,78660.0,0.0,-0.9897,1e-05,2.1788]
[1777903460427,47.34,78661.32,0.0,-0.98969,1e-05,2.18089]
[1777903461944,47.34,78661.32,0.0,-0.98969,1e-05,2.18089]
[1777903462055,47.34,78661.32,0.0,-0.98969,1e-05,2.18089]
[1777903462080,47.34,78661.32,0.0,-0.98969,1e-05,2.18089]
[1777903465066,47.34,78665.02,0.0,-0.98966,1e-05,2.1868]
[1777903465080,47.34,78665.02,0.0,-0.98966,1e-05,2.1868]
[1777903465159,47.34,78665.02,0.0,-0.98966,1e-05,2.1868]
[1777903465115,47.34,78659.23,0.0,-0.9897,1e-05,2.17916]
[1777903465325,47.34,78659.23,0.0,-0.9897,1e-05,2.17916]
[1777903466128,47.34,78659.23,0.0,-0.9897,1e-05,2.17916]
[1777903465426,47.34,78657.9,0.0,-0.98971,1e-05,2.17761]
[1777903466238,47.34,78657.9,0.0,-0.98971,1e-05,2.17761]
[1777903466330,47.34,78657.9,0.0,-0.98971,1e-05,2.17761]
[1777903466431,47.34,78653.59,0.0,-0.98974,1e-05,2.17201]
[1777903468278,47.35,78646.35,0.0,-0.98979,1e-05,2.16275]
[1777903470059,47.35,78646.35,0.0,-0.98979,1e-05,2.16275]
[1777903470076,47.35,78646.35,0.0,-0.98979,1e-05,2.16275]
[1777903470103,47.35,78646.35,0.0,-0.98979,1e-05,2.16275]
[1777903470160,47.35,78642.76,0.0,-0.98981,1e-05,2.15818]
[1777903470225,47.35,78642.76,0.0,-0.98981,1e-05,2.15818]
[1777903470326,47.35,78642.76,0.0,-0.98981,1e-05,2.15818]
[1777903470427,47.35,78642.71,0.0,-0.98981,1e-05,2.15842]
[1777903472304,47.35,78642.71,0.0,-0.98982,1e-05,2.15744]
[1777903472327,47.35,78642.71,0.0,-0.98982,1e-05,2.15744]
[1777903472421,47.35,78642.71,0.0,-0.98982,1e-05,2.15744]
[1777903472578,47.35,78642.71,0.0,-0.98982,1e-05,2.15744]
[1777903476893,47.35,78641.23,0.0,-0.98982,1e-05,2.15671]
[1777903476959,47.35,78641.23,0.0,-0.98982,1e-05,2.15671]
[1777903477077,47.35,78641.23,0.0,-0.98982,1e-05,2.15671]
[1777903477100,47.36,78650.67,0.0,-0.98975,1e-05,2.16984]
[1777903478463,47.36,78650.67,0.0,-0.98975,1e-05,2.17016]
[1777903478570,47.36,78650.67,0.0,-0.98975,1e-05,2.17016]
[1777903478575,47.36,78650.67,0.0,-0.98975,1e-05,2.17016]
[1777903478672,47.36,78644.87,0.0,-0.98979,1e-05,2.16258]
[1777903481368,47.36,78650.94,0.0,-0.98974,1e-05,2.17173]
[1777903482406,47.36,78650.94,0.0,-0.98974,1e-05,2.17173]
[1777903482443,47.36,78650.94,0.0,-0.98974,1e-05,2.17173]
[1777903482577,47.36,78650.94,0.0,-0.98974,1e-05,2.17173]
[1777903482691,47.36,78650.94,0.0,-0.98974,1e-05,2.17173]
[1777903482793,47.36,78667.61,0.0,-0.98962,1e-05,2.19482]
[1777903484828,47.36,78667.78,0.0,-0.98962,1e-05,2.19535]
[1777903485083,47.36,78667.78,0.0,-0.98962,1e-05,2.19535]
[1777903485107,47.36,78667.78,0.0,-0.98962,1e-05,2.19535]
[1777903485174,47.37,78657.52,0.0,-0.98969,1e-05,2.18157]
[1777903486404,47.37,78653.43,0.0,-0.98972,1e-05,2.17652]
[1777903487590,47.37,78653.43,0.0,-0.98972,1e-05,2.17652]
[1777903487693,47.37,78653.43,0.0,-0.98972,1e-05,2.17652]
[1777903487776,47.37,78653.43,0.0,-0.98972,1e-05,2.17652]
[1777903487798,47.37,78653.43,0.0,-0.98972,1e-05,2.17652]
[1777903487826,47.37,78653.43,0.0,-0.98972,1e-05,2.17652]
[1777903487877,47.37,78644.84,0.0,-0.98978,1e-05,2.16511]
[1777903489425,47.37,78644.14,0.0,-0.98978,1e-05,2.16475]
[1777903492446,47.37,78638.44,0.0,-0.98981,1e-05,2.15794]
[1777903493453,47.38,78633.73,0.0,-0.98985,1e-05,2.15188]
[1777903494460,47.38,78625.97,0.0,-0.9899,1e-05,2.14173]
[1777903495467,47.38,78622.32,0.0,-0.98992,1e-05,2.13717]
[1777903500100,47.38,78623.75,0.0,-0.98991,1e-05,2.14012]
[1777903500215,47.38,78626.24,0.0,-0.98989,1e-05,2.14382]
[1777903500327,47.38,78626.24,0.0,-0.98989,1e-05,2.14382]
[1777903502337,47.39,78625.79,0.0,-0.98989,1e-05,2.1439]
[1777903502452,47.39,78625.79,0.0,-0.98989,1e-05,2.1439]
[1777903502576,47.39,78625.79,0.0,-0.98989,1e-05,2.1439]
[1777903502940,47.39,78625.79,0.0,-0.98989,1e-05,2.1439]
[1777903503050,47.39,78625.79,0.0,-0.98989,1e-05,2.1439]
[1777903503074,47.39,78625.79,0.0,-0.98989,1e-05,2.1439]
[1777903503151,47.39,78623.21,0.0,-0.9899,1e-05,2.14076]
[1777903504530,47.39,78628.27,0.0,-0.98986,1e-05,2.14826]
[1777903506436,47.4,78629.89,0.0,-0.98983,1e-05,2.15384]
[1777903506492,47.4,78629.89,0.0,-0.98983,1e-05,2.15384]
[1777903506578,47.4,78629.89,0.0,-0.98983,1e-05,2.15384]
[1777903506608,47.4,78629.89,0.0,-0.98983,1e-05,2.15384]
[1777903506628,47.41,78642.07,0.0,-0.98975,1e-05,2.17067]
[1777903507361,47.41,78642.07,0.0,-0.98975,1e-05,2.17067]
[1777903507420,47.41,78642.07,0.0,-0.98975,1e-05,2.17067]
[1777903507576,47.41,78642.07,0.0,-0.98975,1e-05,2.17067]
[1777903507677,47.41,78642.01,0.0,-0.98974,1e-05,2.17091]
[1777903508827,47.41,78642.01,0.0,-0.98974,1e-05,2.17091]
[1777903509074,47.41,78642.01,0.0,-0.98974,1e-05,2.17091]
[1777903509195,47.41,78642.01,0.0,-0.98974,1e-05,2.17091]
[1777903509176,47.41,78643.03,0.0,-0.98973,1e-05,2.1726]
[1777903512826,47.41,78646.34,0.0,-0.98971,1e-05,2.17797]
[1777903513076,47.41,78646.34,0.0,-0.98971,1e-05,2.17797]
[1777903513194,47.41,78646.34,0.0,-0.98971,1e-05,2.17797]
[1777903516731,47.42,78646.69,0.0,-0.9897,1e-05,2.17957]
[1777903516826,47.42,78646.69,0.0,-0.9897,1e-05,2.17957]
[1777903516845,47.42,78646.69,0.0,-0.9897,1e-05,2.17957]
[1777903516940,47.42,78641.18,0.0,-0.98974,1e-05,2.17235]
[1777903517545,47.42,78641.18,0.0,-0.98974,1e-05,2.17235]
[1777903517576,47.42,78641.18,0.0,-0.98974,1e-05,2.17235]
[1777903517631,47.42,78641.18,0.0,-0.98974,1e-05,2.17235]
[1777903517826,47.42,78641.18,0.0,-0.98974,1e-05,2.17235]
[1777903517928,47.42,78640.34,0.0,-0.98974,1e-05,2.17148]
[1777903520667,47.42,78640.35,0.0,-0.98974,1e-05,2.17206]
[1777903520697,47.42,78640.35,0.0,-0.98974,1e-05,2.17206]
[1777903520827,47.42,78640.35,0.0,-0.98974,1e-05,2.17206]
[1777903520845,47.42,78640.35,0.0,-0.98974,1e-05,2.17206]
[1777903520928,47.42,78635.66,0.0,-0.98977,1e-05,2.16598]
[1777903522828,47.42,78635.66,0.0,-0.98977,1e-05,2.16627]
[1777903522910,47.42,78635.66,0.0,-0.98977,1e-05,2.16627]
[1777903522946,47.42,78635.66,0.0,-0.98977,1e-05,2.16627]
[1777903523075,47.42,78635.66,0.0,-0.98977,1e-05,2.16627]
[1777903523190,47.42,78635.66,0.0,-0.98977,1e-05,2.16627]
[1777903523177,47.42,78627.19,0.0,-0.98983,1e-05,2.15509]
[1777903524670,47.43,78627.22,0.0,-0.98982,1e-05,2.15574]
[1777903526839,47.43,78628.25,0.0,-0.98981,1e-05,2.15745]
[1777903527076,47.43,78628.25,0.0,-0.98981,1e-05,2.15745]
[1777903527195,47.43,78628.25,0.0,-0.98981,1e-05,2.15745]
[1777903527937,47.43,78628.76,0.0,-0.98981,1e-05,2.15845]
[1777903528047,47.43,78628.76,0.0,-0.98981,1e-05,2.15845]
[1777903528077,47.43,78628.76,0.0,-0.98981,1e-05,2.15845]
[1777903528145,47.43,78626.25,0.0,-0.98983,1e-05,2.15537]
[1777903530828,47.43,78625.84,0.0,-0.98983,1e-05,2.15544]
[1777903531080,47.43,78625.84,0.0,-0.98983,1e-05,2.15544]
[1777903531200,47.43,78625.84,0.0,-0.98983,1e-05,2.15544]
[1777903533603,47.44,78625.08,0.0,-0.98983,1e-05,2.15406]
[1777903533694,47.44,78625.08,0.0,-0.98983,1e-05,2.15406]
[1777903533826,47.44,78625.08,0.0,-0.98983,1e-05,2.15406]
[1777903534501,47.44,78625.1,0.0,-0.98983,1e-05,2.1544]
[1777903534551,47.44,78625.1,0.0,-0.98983,1e-05,2.1544]
[1777903534576,47.44,78625.1,0.0,-0.98983,1e-05,2.1544]
[1777903534740,47.44,78625.1,0.0,-0.98983,1e-05,2.15472]
[1777903537222,47.44,78627.39,0.0,-0.98981,1e-05,2.15813]
[1777903536754,47.44,78635.36,0.0,-0.98975,1e-05,2.16925]
[1777903537326,47.44,78635.36,0.0,-0.98975,1e-05,2.16925]
[1777903537339,47.44,78635.36,0.0,-0.98975,1e-05,2.16925]
[1777903537576,47.44,78635.36,0.0,-0.98975,1e-05,2.16925]
[1777903538768,47.44,78641.54,0.0,-0.9897,1e-05,2.17825]
[1777903540525,47.45,78644.42,0.0,-0.98968,1e-05,2.18247]
[1777903540989,47.45,78644.42,0.0,-0.98968,1e-05,2.18247]
[1777903541016,47.45,78664.55,0.0,-0.98953,1e-05,2.21034]
[1777903541791,47.45,78664.12,0.0,-0.98953,1e-05,2.20999]
[1777903542798,47.45,78659.83,0.0,-0.98956,1e-05,2.20431]
[1777903543555,47.45,78659.83,0.0,-0.98956,1e-05,2.20431]
[1777903543805,47.45,78655.68,0.0,-0.98959,1e-05,2.19883]
[1777903544846,47.45,78655.68,0.0,-0.98959,1e-05,2.19883]
[1777903545076,47.45,78655.68,0.0,-0.98959,1e-05,2.19883]
[1777903545172,47.45,78653.19,0.0,-0.98961,1e-05,2.19565]
[1777903548839,47.45,78649.64,0.0,-0.98963,1e-05,2.19177]
[1777903551861,47.46,78646.27,0.0,-0.98965,1e-05,2.18792]
[1777903552868,47.46,78641.01,0.0,-0.98969,1e-05,2.181]
[1777903554881,47.46,78637.59,0.0,-0.98971,1e-05,2.17688]
[1777903556961,47.46,78639.69,0.0,-0.98969,1e-05,2.18001]
[1777903557007,47.46,78639.69,0.0,-0.98969,1e-05,2.18001]
[1777903557080,47.46,78639.69,0.0,-0.98969,1e-05,2.18001]
[1777903557116,47.46,78639.69,0.0,-0.98969,1e-05,2.18001]
[1777903557235,47.46,78639.69,0.0,-0.98969,1e-05,2.18001]
[1777903557218,47.46,78643.82,0.0,-0.98966,1e-05,2.18593]
[1777903557327,47.46,78643.82,0.0,-0.98966,1e-05,2.18593]
[1777903557454,47.46,78643.82,0.0,-0.98966,1e-05,2.18593]
[1777903558081,47.46,78643.82,0.0,-0.98966,1e-05,2.18593]
[1777903558142,47.46,78643.82,0.0,-0.98966,1e-05,2.18593]
[1777903558243,47.46,78644.69,0.0,-0.98965,1e-05,2.18739]
[1777903558328,47.46,78644.69,0.0,-0.98965,1e-05,2.18739]
[1777903559579,47.46,78644.69,0.0,-0.98965,1e-05,2.18765]
[1777903559835,47.46,78644.69,0.0,-0.98965,1e-05,2.18765]
[1777903559879,47.46,78644.69,0.0,-0.98965,1e-05,2.18765]
[1777903559990,47.46,78644.69,0.0,-0.98965,1e-05,2.18765]
[1777903560086,47.46,78644.69,0.0,-0.98965,1e-05,2.18765]
[1777903560188,47.46,78644.69,0.0,-0.98965,1e-05,2.18765]
[1777903560187,47.47,78648.78,0.0,-0.98962,1e-05,2.19351]
[1777903562992,47.47,78648.22,0.0,-0.98962,1e-05,2.19326]
[1777903563081,47.47,78648.22,0.0,-0.98962,1e-05,2.19326]
[1777903563092,47.47,78648.22,0.0,-0.98962,1e-05,2.19326]
[1777903563094,47.47,78640.02,0.0,-0.98968,1e-05,2.18231]
[1777903564455,47.47,78640.02,0.0,-0.98968,1e-05,2.18256]
[1777903564575,47.47,78640.02,0.0,-0.98968,1e-05,2.18256]
[1777903564679,47.47,78640.02,0.0,-0.98968,1e-05,2.18256]
[1777903564828,47.47,78640.02,0.0,-0.98968,1e-05,2.18256]
[1777903564882,47.47,78636.1,0.0,-0.98971,1e-05,2.17747]
[1777903566992,47.47,78635.99,0.0,-0.9897,1e-05,2.17787]
[1777903571020,47.48,78630.55,0.0,-0.98974,1e-05,2.17158]
[1777903571906,47.48,78630.55,0.0,-0.98974,1e-05,2.17158]
[1777903571972,47.48,78630.55,0.0,-0.98974,1e-05,2.17158]
[1777903572067,47.48,78630.55,0.0,-0.98974,1e-05,2.17158]
[1777903572079,47.48,78630.55,0.0,-0.98974,1e-05,2.17158]
[1777903572176,47.48,78630.55,0.0,-0.98974,1e-05,2.17158]
[1777903572803,47.48,78630.61,0.0,-0.98974,1e-05,2.17194]
[1777903572827,47.48,78630.61,0.0,-0.98974,1e-05,2.17194]
[1777903572871,47.48,78630.61,0.0,-0.98974,1e-05,2.17194]
[1777903572980,47.48,78630.61,0.0,-0.98974,1e-05,2.17194]
[1777903573076,47.48,78630.61,0.0,-0.98974,1e-05,2.17194]
[1777903573167,47.48,78630.63,0.0,-0.98973,1e-05,2.17225]
[1777903575048,47.48,78636.9,0.0,-0.98969,1e-05,2.18135]
[1777903575578,47.48,78636.9,0.0,-0.98969,1e-05,2.18135]
[1777903575766,47.48,78636.9,0.0,-0.98969,1e-05,2.18135]
[1777903575869,47.48,78636.9,0.0,-0.98969,1e-05,2.18135]
[1777903576877,47.48,78638.7,0.0,-0.98967,1e-05,2.18409]
[1777903577094,47.48,78638.7,0.0,-0.98967,1e-05,2.18409]
[1777903577189,47.48,78624.78,0.0,-0.98977,1e-05,2.16543]
[1777903577492,47.48,78624.78,0.0,-0.98977,1e-05,2.16543]
[1777903579075,47.49,78613.9,0.0,-0.98984,1e-05,2.15127]
[1777903579580,47.49,78613.9,0.0,-0.98984,1e-05,2.15127]
[1777903579829,47.49,78613.9,0.0,-0.98984,1e-05,2.15127]
[1777903579929,47.49,78613.9,0.0,-0.98984,1e-05,2.15127]
[1777903580081,47.49,78613.9,0.0,-0.98984,1e-05,2.15127]
[1777903580266,47.49,78613.9,0.0,-0.98984,1e-05,2.15127]
[1777903580153,47.49,78613.93,0.0,-0.98984,1e-05,2.15163]
[1777903580329,47.49,78613.93,0.0,-0.98984,1e-05,2.15163]
[1777903580445,47.49,78613.93,0.0,-0.98984,1e-05,2.15163]
[1777903580584,47.49,78613.93,0.0,-0.98984,1e-05,2.15163]
[1777903581170,47.49,78614.0,0.0,-0.98984,1e-05,2.15204]
[1777903582302,47.49,78613.53,0.0,-0.98984,1e-05,2.15172]
[1777903582467,47.49,78613.53,0.0,-0.98984,1e-05,2.15172]
[1777903582642,47.49,78613.53,0.0,-0.98984,1e-05,2.15172]
[1777903582760,47.49,78613.53,0.0,-0.98984,1e-05,2.15172]
[1777903582829,47.49,78613.53,0.0,-0.98984,1e-05,2.15172]
[1777903583100,47.49,78613.53,0.0,-0.98984,1e-05,2.15172]
[1777903583172,47.49,78607.39,0.0,-0.98988,1e-05,2.14378]
[1777903583326,47.49,78607.39,0.0,-0.98988,1e-05,2.14378]
[1777903583584,47.49,78607.39,0.0,-0.98988,1e-05,2.14378]
[1777903583691,47.49,78607.39,0.0,-0.98988,1e-05,2.14378]
[1777903583781,47.49,78607.39,0.0,-0.98988,1e-05,2.14378]
[1777903584076,47.49,78607.39,0.0,-0.98988,1e-05,2.14378]
[1777903584201,47.49,78607.39,0.0,-0.98988,1e-05,2.14378]
[1777903584309,47.49,78606.8,0.0,-0.98989,1e-05,2.1433]
[1777903586040,47.49,78606.8,0.0,-0.98989,1e-05,2.14362]
[1777903586076,47.49,78606.8,0.0,-0.98989,1e-05,2.14362]
[1777903586106,47.49,78606.8,0.0,-0.98989,1e-05,2.14362]
[1777903586192,47.49,78606.8,0.0,-0.98989,1e-05,2.14362]
[1777903586208,47.49,78607.36,0.0,-0.98988,1e-05,2.1447]
[1777903586326,47.49,78607.36,0.0,-0.98988,1e-05,2.1447]
[1777903587593,47.5,78607.37,0.0,-0.98988,1e-05,2.14504]
[1777903587650,47.5,78607.37,0.0,-0.98988,1e-05,2.14504]
[1777903590639,47.5,78605.89,0.0,-0.98988,1e-05,2.14404]
[1777903591966,47.5,78606.28,0.0,-0.98988,1e-05,2.1436]
[1777903592037,47.5,78606.28,0.0,-0.98988,1e-05,2.1436]
[1777903592077,47.5,78606.28,0.0,-0.98988,1e-05,2.1436]
[1777903592243,47.5,78606.28,0.0,-0.98988,1e-05,2.1436]
[1777903592288,47.5,78596.0,0.0,-0.98996,1e-05,2.13015]
[1777903592328,47.5,78596.0,0.0,-0.98996,1e-05,2.13015]
[1777903593580,47.5,78596.01,0.0,-0.98995,1e-05,2.13049]
[1777903597205,47.51,78597.92,0.0,-0.98993,1e-05,2.13444]
[1777903598212,47.51,78601.12,0.0,-0.98991,1e-05,2.13908]
[1777903599371,47.51,78601.99,0.0,-0.9899,1e-05,2.14059]
[1777903599486,47.51,78601.99,0.0,-0.9899,1e-05,2.14059]
[1777903599579,47.51,78601.99,0.0,-0.9899,1e-05,2.14059]
[1777903600226,47.51,78598.31,0.0,-0.98992,1e-05,2.13599]
[1777903602244,47.52,78594.71,0.0,-0.98995,1e-05,2.13185]
[1777903604118,47.52,78595.27,0.0,-0.98994,1e-05,2.13294]
[1777903604146,47.52,78595.27,0.0,-0.98994,1e-05,2.13294]
[1777903604259,47.52,78596.0,0.0,-0.98993,1e-05,2.13426]
[1777903604326,47.52,78596.0,0.0,-0.98993,1e-05,2.13426]
[1777903607280,47.52,78599.79,0.0,-0.9899,1e-05,2.14037]
[1777903609294,47.53,78595.53,0.0,-0.98993,1e-05,2.13534]
[1777903610824,47.53,78596.06,0.0,-0.98992,1e-05,2.13638]
[1777903610908,47.53,78596.06,0.0,-0.98992,1e-05,2.13638]
[1777903611032,47.53,78596.06,0.0,-0.98992,1e-05,2.13638]
[1777903611075,47.53,78596.06,0.0,-0.98992,1e-05,2.13638]
[1777903611308,47.53,78596.6,0.0,-0.98992,1e-05,2.13745]
[1777903614819,47.53,78597.88,0.0,-0.9899,1e-05,2.13984]
[1777903615184,47.53,78597.88,0.0,-0.9899,1e-05,2.13984]
[1777903616075,47.53,78600.41,0.0,-0.98988,1e-05,2.14391]
[1777903616111,47.53,78600.41,0.0,-0.98988,1e-05,2.14391]
[1777903616177,47.54,78609.3,0.0,-0.98982,1e-05,2.15621]
[1777903616325,47.54,78609.3,0.0,-0.98982,1e-05,2.15621]
[1777903617918,47.54,78611.53,0.0,-0.9898,1e-05,2.15954]
[1777903619364,47.54,78608.19,0.0,-0.98982,1e-05,2.15567]
[1777903621978,47.54,78608.37,0.0,-0.98982,1e-05,2.15621]
[1777903622014,47.54,78608.37,0.0,-0.98982,1e-05,2.15621]
[1777903622076,47.54,78608.37,0.0,-0.98982,1e-05,2.15621]
[1777903622148,47.54,78611.94,0.0,-0.98979,1e-05,2.16164]
[1777903622916,47.54,78611.94,0.0,-0.98979,1e-05,2.16164]
[1777903627355,47.55,78614.24,0.0,-0.98976,1e-05,2.16625]
[1777903628904,47.55,78613.83,0.0,-0.98976,1e-05,2.16599]
[1777903628941,47.55,78613.83,0.0,-0.98976,1e-05,2.16599]
[1777903629063,47.55,78613.83,0.0,-0.98976,1e-05,2.16599]
[1777903629082,47.55,78613.83,0.0,-0.98976,1e-05,2.16599]
[1777903629113,47.55,78620.29,0.0,-0.98972,1e-05,2.17503]
[1777903630501,47.55,78620.29,0.0,-0.98971,1e-05,2.17532]
[1777903632188,47.55,78622.59,0.0,-0.9897,1e-05,2.17873]
[1777903632302,47.55,78622.59,0.0,-0.9897,1e-05,2.17873]
[1777903632224,47.55,78629.24,0.0,-0.98965,1e-05,2.18806]
[1777903632455,47.56,78629.24,0.0,-0.98965,1e-05,2.18833]
[1777903634514,47.56,78629.86,0.0,-0.98964,1e-05,2.18945]
[1777903638561,47.6,78633.19,0.0,-0.98956,1e-05,2.20355]
[1777903638614,47.6,78639.92,0.0,-0.9895,1e-05,2.21504]
[1777903641123,47.61,78640.29,0.0,-0.98949,1e-05,2.21774]
[1777903641264,47.61,78640.29,0.0,-0.98949,1e-05,2.21774]
[1777903641219,47.62,78647.75,0.0,-0.98942,1e-05,2.23016]
[1777903641518,47.63,78647.75,0.0,-0.98941,1e-05,2.23211]
[1777903642341,47.63,78647.75,0.0,-0.98941,1e-05,2.23211]
[1777903642524,47.64,78648.24,0.0,-0.9894,1e-05,2.23451]
[1777903645546,47.65,78644.35,0.0,-0.9894,1e-05,2.23408]
[1777903646435,47.65,78644.35,0.0,-0.9894,1e-05,2.23408]
[1777903646550,47.65,78644.35,0.0,-0.9894,1e-05,2.23408]
[1777903646576,47.65,78644.35,0.0,-0.9894,1e-05,2.23408]
[1777903646655,47.65,78644.35,0.0,-0.9894,1e-05,2.23408]
[1777903646830,47.65,78644.35,0.0,-0.9894,1e-05,2.23408]
[1777903646864,47.66,78642.76,0.0,-0.9894,1e-05,2.23349]
[1777903648567,47.67,78639.96,0.0,-0.9894,1e-05,2.23291]
[1777903650329,47.67,78639.96,0.0,-0.9894,1e-05,2.23291]
[1777903650444,47.68,78640.41,0.0,-0.98939,1e-05,2.23516]
[1777903652329,47.69,78640.97,0.0,-0.98938,1e-05,2.23758]
[1777903653240,47.69,78641.08,0.0,-0.98938,1e-05,2.23801]
[1777903653345,47.69,78641.08,0.0,-0.98938,1e-05,2.23801]
[1777903653960,47.7,78640.52,0.0,-0.98937,1e-05,2.2388]
[1777903654075,47.7,78640.52,0.0,-0.98937,1e-05,2.2388]
[1777903654188,47.7,78640.52,0.0,-0.98937,1e-05,2.2388]
[1777903654325,47.7,78640.52,0.0,-0.98937,1e-05,2.2388]
[1777903654289,47.71,78645.23,0.0,-0.98933,1e-05,2.24689]
[1777903654395,47.71,78645.23,0.0,-0.98933,1e-05,2.24689]
[1777903654609,47.71,78645.23,0.0,-0.98932,1e-05,2.24843]
[1777903655618,47.72,78649.2,0.0,-0.98928,1e-05,2.25547]
[1777903656800,47.72,78649.2,0.0,-0.98928,1e-05,2.25547]
[1777903656902,47.72,78628.55,0.0,-0.98943,1e-05,2.2282]
[1777903658268,47.72,78628.55,0.0,-0.98943,1e-05,2.2282]
[1777903658325,47.72,78628.55,0.0,-0.98943,1e-05,2.2282]
[1777903658369,47.73,78628.6,0.0,-0.98942,1e-05,2.2295]
[1777903659101,47.73,78628.6,0.0,-0.98942,1e-05,2.2295]
[1777903659214,47.73,78628.6,0.0,-0.98942,1e-05,2.2295]
[1777903659293,47.73,78631.48,0.0,-0.9894,1e-05,2.23365]
[1777903659927,47.73,78631.48,0.0,-0.9894,1e-05,2.23365]
[1777903660003,47.73,78631.48,0.0,-0.9894,1e-05,2.23365]
[1777903660072,47.73,78631.48,0.0,-0.9894,1e-05,2.23365]
[1777903660142,47.73,78636.32,0.0,-0.98936,1e-05,2.24053]
[1777903661318,47.73,78636.32,0.0,-0.98936,1e-05,2.24053]
[1777903661450,47.73,78636.32,0.0,-0.98936,1e-05,2.24069]
[1777903661658,47.73,78642.53,0.0,-0.98931,1e-05,2.24947]
[1777903662966,47.73,78642.53,0.0,-0.98931,1e-05,2.24947]
[1777903663077,47.73,78642.53,0.0,-0.98931,1e-05,2.24947]
[1777903663190,47.73,78642.53,0.0,-0.98931,1e-05,2.24947]
[1777903663287,47.73,78651.54,0.0,-0.98925,1e-05,2.26218]
[1777903663594,47.73,78651.54,0.0,-0.98925,1e-05,2.26218]
[1777903663826,47.73,78651.54,0.0,-0.98925,1e-05,2.26218]
[1777903663907,47.73,78651.54,0.0,-0.98925,1e-05,2.26218]
[1777903663913,47.74,78655.88,0.0,-0.98921,1e-05,2.26962]
[1777903665685,47.75,78657.85,0.0,-0.98918,1e-05,2.27469]
[1777903667334,47.75,78657.85,0.0,-0.98918,1e-05,2.27469]
[1777903666693,47.75,78660.96,0.0,-0.98915,1e-05,2.28003]
[1777903667581,47.75,78660.96,0.0,-0.98915,1e-05,2.28003]
[1777903667695,47.75,78660.96,0.0,-0.98915,1e-05,2.28003]
[1777903667782,47.75,78668.05,0.0,-0.98909,1e-05,2.29093]
[1777903669750,47.76,78672.26,0.0,-0.98905,1e-05,2.29844]
[1777903671331,47.76,78672.26,0.0,-0.98905,1e-05,2.29844]
[1777903671576,47.76,78672.05,0.0,-0.98905,1e-05,2.29876]
[1777903671694,47.76,78672.05,0.0,-0.98905,1e-05,2.29876]
[1777903671795,47.76,78671.84,0.0,-0.98905,1e-05,2.29905]
[1777903675328,47.77,78671.38,0.0,-0.98905,1e-05,2.2994]
[1777903675576,47.77,78671.18,0.0,-0.98904,1e-05,2.29961]
[1777903675694,47.77,78671.18,0.0,-0.98904,1e-05,2.29961]
[1777903675772,47.77,78671.26,0.0,-0.98904,1e-05,2.30022]
[1777903676689,47.77,78671.26,0.0,-0.98904,1e-05,2.30022]
[1777903676830,47.77,78671.26,0.0,-0.98904,1e-05,2.30022]
[1777903677346,47.77,78671.26,0.0,-0.98904,1e-05,2.30022]
[1777903676870,47.77,78673.8,0.0,-0.98902,1e-05,2.3043]
[1777903679334,47.78,78674.4,0.0,-0.98901,1e-05,2.30563]
[1777903678777,47.78,78686.14,0.0,-0.98892,1e-05,2.32279]
[1777903679576,47.78,78686.14,0.0,-0.98892,1e-05,2.32279]
[1777903679661,47.78,78686.14,0.0,-0.98892,1e-05,2.32279]
[1777903679783,47.78,78693.32,0.0,-0.98886,1e-05,2.33342]
[1777903680632,47.78,78693.32,0.0,-0.98886,1e-05,2.33342]
[1777903681079,47.78,78677.34,0.0,-0.98898,1e-05,2.31075]
[1777903681799,47.78,78677.34,0.0,-0.98898,1e-05,2.31067]
[1777903682805,47.78,78675.43,0.0,-0.989,1e-05,2.30805]
[1777903683570,47.78,78675.43,0.0,-0.989,1e-05,2.30805]
[1777903683995,47.78,78675.32,0.0,-0.989,1e-05,2.3082]
[1777903686834,47.78,78679.38,0.0,-0.98896,1e-05,2.315]
[1777903687841,47.79,78681.16,0.0,-0.98895,1e-05,2.31786]
[1777903690862,47.79,78673.61,0.0,-0.989,1e-05,2.30769]
[1777903691869,47.79,78671.33,0.0,-0.98902,1e-05,2.30463]
[1777903692876,47.79,78672.95,0.0,-0.989,1e-05,2.30727]
[1777903698387,47.79,78673.5,0.0,-0.98899,1e-05,2.30943]
[1777903698933,47.79,78677.37,0.0,-0.98896,1e-05,2.31498]
[1777903699605,47.79,78677.37,0.0,-0.98896,1e-05,2.31498]
[1777903699756,47.79,78677.37,0.0,-0.98896,1e-05,2.31498]
[1777903699930,47.8,78650.6,0.0,-0.98916,1e-05,2.27722]
[1777903700937,47.8,78615.36,0.0,-0.98942,1e-05,2.22832]
[1777903702436,47.8,78588.79,0.0,-0.98962,1e-05,2.19211]
[1777903702951,47.8,78598.38,0.0,-0.98955,1e-05,2.20535]
[1777903703552,47.8,78598.38,0.0,-0.98955,1e-05,2.20535]
[1777903704447,47.8,78600.09,0.0,-0.98953,1e-05,2.20792]
[1777903704592,47.8,78600.09,0.0,-0.98953,1e-05,2.20792]
[1777903704971,47.8,78614.69,0.0,-0.98943,1e-05,2.22817]
[1777903705978,47.8,78637.14,0.0,-0.98926,1e-05,2.25945]
[1777903706985,47.8,78625.8,0.0,-0.98934,1e-05,2.24386]
[1777903708014,47.8,78625.8,0.0,-0.98934,1e-05,2.24386]
[1777903708136,47.8,78625.8,0.0,-0.98934,1e-05,2.24386]
[1777903708226,47.8,78621.75,0.0,-0.98937,1e-05,2.23837]
[1777903709004,47.8,78621.75,0.0,-0.98937,1e-05,2.23851]
[1777903710086,47.8,78621.75,0.0,-0.98937,1e-05,2.23851]
[1777903710330,47.8,78621.75,0.0,-0.98937,1e-05,2.23851]
[1777903710400,47.8,78621.75,0.0,-0.98937,1e-05,2.23851]
[1777903710366,47.8,78616.85,0.0,-0.98941,1e-05,2.2319]
[1777903710466,47.8,78616.85,0.0,-0.98941,1e-05,2.2319]
[1777903710859,47.8,78616.85,0.0,-0.98941,1e-05,2.2319]
[1777903711032,47.8,78616.85,0.0,-0.98941,1e-05,2.23072]
[1777903711932,47.8,78616.85,0.0,-0.98941,1e-05,2.23072]
[1777903712091,47.8,78616.85,0.0,-0.98941,1e-05,2.23072]
[1777903712109,47.8,78616.85,0.0,-0.98941,1e-05,2.23072]
[1777903712128,47.8,78631.6,0.0,-0.9893,1e-05,2.25128]
[1777903714047,47.8,78628.41,0.0,-0.98932,1e-05,2.24718]
[1777903715058,47.8,78632.42,0.0,-0.98929,1e-05,2.25288]
[1777903716077,47.8,78632.42,0.0,-0.98929,1e-05,2.25288]
[1777903716126,47.8,78630.53,0.0,-0.98931,1e-05,2.25039]
[1777903717276,47.8,78630.53,0.0,-0.98931,1e-05,2.25039]
[1777903717339,47.81,78632.71,0.0,-0.98929,1e-05,2.25355]
[1777903718014,47.81,78632.71,0.0,-0.98929,1e-05,2.25355]
[1777903719085,47.81,78623.68,0.0,-0.98935,1e-05,2.24127]
[1777903720398,47.81,78623.68,0.0,-0.98935,1e-05,2.24127]
[1777903720093,47.81,78622.65,0.0,-0.98936,1e-05,2.23999]
[1777903721103,47.81,78624.84,0.0,-0.98934,1e-05,2.24317]
[1777903721571,47.81,78624.84,0.0,-0.98934,1e-05,2.24317]
[1777903722107,47.81,78629.33,0.0,-0.98931,1e-05,2.24955]
[1777903723114,47.81,78630.55,0.0,-0.9893,1e-05,2.25138]
[1777903725128,47.81,78628.3,0.0,-0.98932,1e-05,2.24852]
[1777903726025,47.81,78628.3,0.0,-0.98932,1e-05,2.24852]
[1777903726347,47.81,78620.4,0.0,-0.98937,1e-05,2.2377]
[1777903726624,47.81,78620.4,0.0,-0.98937,1e-05,2.2377]
[1777903727141,47.81,78619.88,0.0,-0.98938,1e-05,2.23711]
[1777903728149,47.81,78612.13,0.0,-0.98943,1e-05,2.22657]
[1777903729155,47.81,78615.09,0.0,-0.98941,1e-05,2.2308]
[1777903730018,47.81,78615.09,0.0,-0.98941,1e-05,2.2308]
[1777903730163,47.81,78618.11,0.0,-0.98939,1e-05,2.23514]
[1777903731170,47.81,78619.72,0.0,-0.98937,1e-05,2.23753]
[1777903732177,47.81,78617.57,0.0,-0.98939,1e-05,2.23472]
[1777903735198,47.82,78629.27,0.0,-0.9893,1e-05,2.25139]
[1777903736080,47.82,78629.27,0.0,-0.9893,1e-05,2.25139]
[1777903736174,47.82,78629.27,0.0,-0.9893,1e-05,2.25139]
[1777903736205,47.82,78634.25,0.0,-0.98926,1e-05,2.25847]
[1777903737077,47.82,78634.25,0.0,-0.98926,1e-05,2.25847]
[1777903737334,47.82,78634.25,0.0,-0.98926,1e-05,2.25847]
[1777903737388,47.82,78634.25,0.0,-0.98926,1e-05,2.25847]
[1777903737360,47.82,78637.53,0.0,-0.98924,1e-05,2.26316]
[1777903738219,47.82,78637.62,0.0,-0.98924,1e-05,2.2634]
[1777903740080,47.82,78638.57,0.0,-0.98923,1e-05,2.26483]
[1777903744078,47.82,78637.05,0.0,-0.98924,1e-05,2.26313]
[1777903744388,47.82,78637.05,0.0,-0.98924,1e-05,2.26313]
[1777903744449,47.82,78637.05,0.0,-0.98924,1e-05,2.26313]
[1777903744261,47.82,78640.44,0.0,-0.98921,1e-05,2.26797]
[1777903744579,47.82,78640.44,0.0,-0.98921,1e-05,2.26797]
[1777903747282,47.82,78638.18,0.0,-0.98923,1e-05,2.26512]
[1777903748289,47.82,78636.24,0.0,-0.98924,1e-05,2.26252]
[1777903748722,47.82,78636.24,0.0,-0.98924,1e-05,2.26252]
[1777903748827,47.82,78636.24,0.0,-0.98924,1e-05,2.26252]
[1777903748835,47.82,78636.24,0.0,-0.98924,1e-05,2.26252]
[1777903748952,47.82,78636.24,0.0,-0.98924,1e-05,2.26252]
[1777903749077,47.82,78636.24,0.0,-0.98924,1e-05,2.26252]
[1777903750304,47.82,78638.44,0.0,-0.98922,1e-05,2.2658]
[1777903752321,47.82,78632.72,0.0,-0.98926,1e-05,2.25804]
[1777903753328,47.82,78630.45,0.0,-0.98928,1e-05,2.25498]
[1777903754339,47.82,78632.46,0.0,-0.98926,1e-05,2.2579]
[1777903755085,47.82,78632.46,0.0,-0.98926,1e-05,2.2579]
[1777903755144,47.82,78632.46,0.0,-0.98926,1e-05,2.2579]
[1777903755327,47.82,78632.46,0.0,-0.98926,1e-05,2.2579]
[1777903755428,47.82,78630.1,0.0,-0.98928,1e-05,2.25474]
[1777903759341,47.83,78629.98,0.0,-0.98928,1e-05,2.25492]
[1777903759380,47.83,78629.19,0.0,-0.98929,1e-05,2.25395]
[1777903759551,47.83,78629.19,0.0,-0.98929,1e-05,2.25395]
[1777903761387,47.83,78620.03,0.0,-0.98935,1e-05,2.24148]
[1777903762397,47.83,78607.06,0.0,-0.98945,1e-05,2.22372]
[1777903763404,47.83,78596.76,0.0,-0.98952,1e-05,2.20973]
[1777903764411,47.83,78592.16,0.0,-0.98955,1e-05,2.20362]
[1777903765418,47.83,78591.41,0.0,-0.98956,1e-05,2.20279]
[1777903765944,47.83,78591.41,0.0,-0.98956,1e-05,2.20279]
[1777903766238,47.83,78591.41,0.0,-0.98956,1e-05,2.20279]
[1777903766425,47.83,78592.03,0.0,-0.98955,1e-05,2.20384]
[1777903767432,47.83,78584.44,0.0,-0.98961,1e-05,2.19371]
[1777903768439,47.83,78573.92,0.0,-0.98968,1e-05,2.17964]
[1777903768829,47.83,78573.92,0.0,-0.98968,1e-05,2.17964]
[1777903769446,47.83,78569.35,0.0,-0.98971,1e-05,2.17369]
[1777903769713,47.83,78569.35,0.0,-0.98971,1e-05,2.17369]
[1777903770453,47.83,78546.76,0.0,-0.98987,1e-05,2.1436]
[1777903770668,47.83,78546.76,0.0,-0.98987,1e-05,2.1436]
[1777903771460,47.84,78530.28,0.0,-0.98999,1e-05,2.12071]
[1777903772467,47.84,78539.16,0.0,-0.98993,1e-05,2.13279]
[1777903772855,47.84,78539.16,0.0,-0.98993,1e-05,2.13279]
[1777903773416,47.84,78539.16,0.0,-0.98993,1e-05,2.13279]
[1777903773474,47.84,78539.77,0.0,-0.98992,1e-05,2.13395]
[1777903773620,47.84,78539.77,0.0,-0.98992,1e-05,2.13395]
[1777903774481,47.84,78541.51,0.0,-0.98991,1e-05,2.13659]
[1777903776498,47.84,78534.04,0.0,-0.98996,1e-05,2.12729]
[1777903778511,47.84,78529.9,0.0,-0.98998,1e-05,2.12245]
[1777903779518,47.85,78541.21,0.0,-0.9899,1e-05,2.13781]
[1777903780525,47.85,78545.64,0.0,-0.98987,1e-05,2.14406]
[1777903781533,47.85,78545.21,0.0,-0.98987,1e-05,2.1438]
[1777903782003,47.85,78545.21,0.0,-0.98987,1e-05,2.1438]
[1777903783546,47.85,78557.99,0.0,-0.98978,1e-05,2.16153]
[1777903785514,47.85,78557.99,0.0,-0.98978,1e-05,2.16153]
[1777903785611,47.85,78566.8,0.0,-0.98971,1e-05,2.17426]
[1777903787574,47.86,78556.93,0.0,-0.98978,1e-05,2.16124]
[1777903788581,47.86,78545.61,0.0,-0.98986,1e-05,2.14633]
[1777903789588,47.86,78537.78,0.0,-0.98991,1e-05,2.13616]
[1777903791602,47.86,78546.12,0.0,-0.98985,1e-05,2.14816]
[1777903793616,47.86,78551.9,0.0,-0.9898,1e-05,2.15649]
[1777903798651,47.87,78553.74,0.0,-0.98978,1e-05,2.16038]
[1777903800665,47.87,78557.65,0.0,-0.98975,1e-05,2.16619]
[1777903802679,47.87,78547.77,0.0,-0.98982,1e-05,2.15346]
[1777903803686,47.87,78539.56,0.0,-0.98988,1e-05,2.14277]
[1777903805699,47.88,78555.87,0.0,-0.98976,1e-05,2.16523]
[1777903806706,47.88,78569.9,0.0,-0.98965,1e-05,2.18447]
[1777903807714,47.88,78575.45,0.0,-0.98961,1e-05,2.19223]
[1777903809728,47.88,78581.4,0.0,-0.98957,1e-05,2.20079]
[1777903812749,47.88,78575.87,0.0,-0.9896,1e-05,2.19388]
[1777903815319,47.88,78575.36,0.0,-0.98961,1e-05,2.1934]
[1777903815329,47.88,78575.36,0.0,-0.98961,1e-05,2.1934]
[1777903815418,47.88,78575.36,0.0,-0.98961,1e-05,2.1934]
[1777903815519,47.89,78581.37,0.0,-0.98956,1e-05,2.2018]
[1777903815576,47.89,78581.37,0.0,-0.98956,1e-05,2.2018]
[1777903816863,47.89,78581.37,0.0,-0.98956,1e-05,2.20202]
[1777903816906,47.89,78581.37,0.0,-0.98956,1e-05,2.20202]
[1777903817076,47.89,78581.37,0.0,-0.98956,1e-05,2.20202]
[1777903817179,47.89,78583.83,0.0,-0.98954,1e-05,2.20558]
[1777903819798,47.89,78592.54,0.0,-0.98947,1e-05,2.21809]
[1777903821812,47.89,78600.37,0.0,-0.98942,1e-05,2.22922]
[1777903822819,47.89,78608.05,0.0,-0.98936,1e-05,2.23997]
[1777903824833,47.89,78617.75,0.0,-0.98928,1e-05,2.2537]
[1777903826847,47.89,78622.93,0.0,-0.98924,1e-05,2.26116]
[1777903831882,47.9,78625.83,0.0,-0.98923,1e-05,2.26439]
[1777903833896,47.9,78622.21,0.0,-0.98925,1e-05,2.25954]
[1777903834903,47.9,78618.55,0.0,-0.98928,1e-05,2.25456]
[1777903836850,47.9,78618.83,0.0,-0.98928,1e-05,2.25505]
[1777903836903,47.9,78618.83,0.0,-0.98928,1e-05,2.25505]
[1777903837090,47.9,78618.83,0.0,-0.98928,1e-05,2.25505]
[1777903837141,47.9,78626.12,0.0,-0.98922,1e-05,2.26531]
[1777903838941,47.9,78643.13,0.0,-0.98909,1e-05,2.28934]
[1777903839859,47.9,78643.13,0.0,-0.98909,1e-05,2.28934]
[1777903839941,47.9,78653.94,0.0,-0.98901,1e-05,2.30467]
[1777903840948,47.9,78668.8,0.0,-0.9889,1e-05,2.32581]
[1777903841955,47.9,78679.13,0.0,-0.98882,1e-05,2.34058]
[1777903842962,47.9,78684.98,0.0,-0.98877,1e-05,2.34896]
[1777903844484,47.9,78684.98,0.0,-0.98877,1e-05,2.34896]
[1777903844568,47.9,78690.51,0.0,-0.98873,1e-05,2.35661]
[1777903845983,47.89,78692.98,0.0,-0.98872,1e-05,2.35917]
[1777903847997,47.89,78689.01,0.0,-0.98875,1e-05,2.35233]
[1777903852025,47.89,78696.05,0.0,-0.98871,1e-05,2.36134]
[1777903854040,47.89,78702.9,0.0,-0.98865,1e-05,2.37111]
[1777903859079,47.88,78705.17,0.0,-0.98864,1e-05,2.37402]
[1777903860086,47.88,78710.38,0.0,-0.9886,1e-05,2.38148]
[1777903862998,47.88,78707.03,0.0,-0.98862,1e-05,2.37643]
[1777903863027,47.88,78707.03,0.0,-0.98862,1e-05,2.37643]
[1777903863077,47.88,78707.03,0.0,-0.98862,1e-05,2.37643]
[1777903867137,47.88,78717.67,0.0,-0.98854,1e-05,2.39142]
[1777903868887,47.88,78714.06,0.0,-0.98857,1e-05,2.38607]
[1777903868951,47.88,78714.06,0.0,-0.98857,1e-05,2.38607]
[1777903869056,47.88,78714.06,0.0,-0.98857,1e-05,2.38607]
[1777903869077,47.88,78714.06,0.0,-0.98857,1e-05,2.38607]
[1777903869188,47.88,78714.06,0.0,-0.98857,1e-05,2.38607]
[1777903869328,47.88,78714.06,0.0,-0.98857,1e-05,2.38607]
[1777903869429,47.88,78708.67,0.0,-0.98862,1e-05,2.37813]
[1777903871165,47.88,78714.22,0.0,-0.98857,1e-05,2.38599]
[1777903872172,47.88,78722.69,0.0,-0.98851,1e-05,2.39822]
[1777903873089,47.88,78722.69,0.0,-0.98851,1e-05,2.39822]
[1777903873191,47.88,78722.69,0.0,-0.98851,1e-05,2.39822]
[1777903873327,47.88,78722.69,0.0,-0.98851,1e-05,2.39822]
[1777903874185,47.88,78719.0,0.0,-0.98854,1e-05,2.3926]
[1777903876298,47.88,78718.43,0.0,-0.98854,1e-05,2.39165]
[1777903876325,47.88,78718.43,0.0,-0.98854,1e-05,2.39165]
[1777903876355,47.88,78718.43,0.0,-0.98854,1e-05,2.39165]
[1777903876466,47.88,78718.43,0.0,-0.98854,1e-05,2.39165]
[1777903876578,47.88,78718.43,0.0,-0.98854,1e-05,2.39165]
[1777903876624,47.88,78715.75,0.0,-0.98856,1e-05,2.38763]
[1777903880456,47.88,78713.49,0.0,-0.98858,1e-05,2.38401]
[1777903880519,47.88,78713.49,0.0,-0.98858,1e-05,2.38401]
[1777903880577,47.88,78713.49,0.0,-0.98858,1e-05,2.38401]
[1777903880614,47.88,78708.93,0.0,-0.98862,1e-05,2.37729]
[1777903883121,47.88,78708.33,0.0,-0.98863,1e-05,2.37623]
[1777903883144,47.88,78708.33,0.0,-0.98863,1e-05,2.37623]
[1777903883325,47.88,78708.33,0.0,-0.98863,1e-05,2.37623]
[1777903883359,47.87,78711.72,0.0,-0.9886,1e-05,2.38105]
[1777903886280,47.87,78702.33,0.0,-0.98867,1e-05,2.36718]
[1777903887287,47.87,78690.46,0.0,-0.98877,1e-05,2.34999]
[1777903888122,47.87,78690.46,0.0,-0.98877,1e-05,2.34999]
[1777903888227,47.87,78690.46,0.0,-0.98877,1e-05,2.34999]
[1777903888327,47.87,78690.46,0.0,-0.98877,1e-05,2.34999]
[1777903888329,47.87,78691.61,0.0,-0.98876,1e-05,2.35157]
[1777903889301,47.87,78691.61,0.0,-0.98876,1e-05,2.35152]
[1777903891316,47.87,78704.38,0.0,-0.98867,1e-05,2.36845]
[1777903892325,47.87,78711.74,0.0,-0.98861,1e-05,2.37905]
[1777903893332,47.87,78715.27,0.0,-0.98858,1e-05,2.3841]
[1777903893936,47.87,78715.27,0.0,-0.98858,1e-05,2.3841]
[1777903894043,47.87,78715.27,0.0,-0.98858,1e-05,2.3841]
[1777903894076,47.87,78715.27,0.0,-0.98858,1e-05,2.3841]
[1777903894339,47.87,78715.58,0.0,-0.98858,1e-05,2.38446]
[1777903895346,47.87,78724.76,0.0,-0.98851,1e-05,2.39772]
[1777903896352,47.87,78730.86,0.0,-0.98846,1e-05,2.40653]
[1777903897360,47.87,78736.42,0.0,-0.98842,1e-05,2.41455]
[1777903899377,47.87,78744.61,0.0,-0.98835,1e-05,2.4263]
[1777903901391,47.87,78745.88,0.0,-0.98835,1e-05,2.42784]
[1777903903184,47.87,78747.26,0.0,-0.98834,1e-05,2.42969]
[1777903903359,47.87,78747.26,0.0,-0.98834,1e-05,2.42969]
[1777903903566,47.87,78747.26,0.0,-0.98834,1e-05,2.42969]
[1777903903575,47.87,78747.26,0.0,-0.98834,1e-05,2.42969]
[1777903903573,47.87,78752.93,0.0,-0.98829,1e-05,2.43789]
[1777903906426,47.86,78762.24,0.0,-0.98822,1e-05,2.45113]
[1777903908440,47.86,78765.65,0.0,-0.98819,1e-05,2.45578]
[1777903909775,47.86,78765.79,0.0,-0.98819,1e-05,2.45576]
[1777903909831,47.86,78765.79,0.0,-0.98819,1e-05,2.45576]
[1777903909896,47.86,78765.79,0.0,-0.98819,1e-05,2.45576]
[1777903910078,47.86,78765.79,0.0,-0.98819,1e-05,2.45576]
[1777903910455,47.86,78767.05,0.0,-0.98819,1e-05,2.45741]
[1777903914482,47.86,78771.95,0.0,-0.98815,1e-05,2.4638]
[1777903915489,47.86,78781.18,0.0,-0.98808,1e-05,2.47736]
[1777903915831,47.86,78781.18,0.0,-0.98808,1e-05,2.47736]
[1777903916496,47.86,78794.76,0.0,-0.98797,1e-05,2.4975]
[1777903917503,47.86,78805.66,0.0,-0.98788,1e-05,2.51371]
[1777903918510,47.85,78807.16,0.0,-0.98787,1e-05,2.51569]
[1777903919671,47.85,78807.16,0.0,-0.98787,1e-05,2.51569]
[1777903919517,47.85,78805.1,0.0,-0.98789,1e-05,2.51224]
[1777903920524,47.84,78800.23,0.0,-0.98795,1e-05,2.50166]
[1777903924556,47.84,78798.57,0.0,-0.98797,1e-05,2.49794]
[1777903926568,47.83,78806.01,0.0,-0.98791,1e-05,2.50858]
[1777903928226,47.83,78808.09,0.0,-0.98789,1e-05,2.51142]
[1777903928273,47.83,78808.09,0.0,-0.98789,1e-05,2.51142]
[1777903928283,47.83,78808.09,0.0,-0.98789,1e-05,2.51142]
[1777903928327,47.83,78808.09,0.0,-0.98789,1e-05,2.51142]
[1777903931603,47.83,78814.43,0.0,-0.98785,1e-05,2.51976]
[1777903933617,47.83,78810.45,0.0,-0.98788,1e-05,2.51306]
[1777903934000,47.83,78810.45,0.0,-0.98788,1e-05,2.51306]
[1777903934077,47.83,78810.45,0.0,-0.98788,1e-05,2.51306]
[1777903934138,47.83,78810.45,0.0,-0.98788,1e-05,2.51306]
[1777903934624,47.83,78804.23,0.0,-0.98794,1e-05,2.5033]
[1777903935631,47.82,78800.11,0.0,-0.98797,1e-05,2.49676]
[1777903936045,47.82,78800.11,0.0,-0.98797,1e-05,2.49676]
[1777903936076,47.82,78800.11,0.0,-0.98797,1e-05,2.49676]
[1777903936159,47.82,78800.11,0.0,-0.98797,1e-05,2.49676]
[1777903936327,47.82,78800.11,0.0,-0.98797,1e-05,2.49676]
[1777903936640,47.82,78798.98,0.0,-0.98798,1e-05,2.49475]
[1777903937577,47.82,78798.98,0.0,-0.98798,1e-05,2.49475]
[1777903937827,47.82,78800.93,0.0,-0.98797,1e-05,2.4974]
[1777903938595,47.82,78800.93,0.0,-0.98797,1e-05,2.4974]
[1777903938650,47.82,78800.93,0.0,-0.98797,1e-05,2.4974]
[1777903938826,47.82,78802.49,0.0,-0.98796,1e-05,2.49946]
[1777903939662,47.82,78806.26,0.0,-0.98793,1e-05,2.50486]
[1777903941675,47.82,78812.92,0.0,-0.98788,1e-05,2.51434]
[1777903943022,47.82,78813.16,0.0,-0.98788,1e-05,2.51439]
[1777903943076,47.82,78813.16,0.0,-0.98788,1e-05,2.51439]
[1777903943137,47.82,78813.16,0.0,-0.98788,1e-05,2.51439]
[1777903943327,47.82,78813.16,0.0,-0.98788,1e-05,2.51439]
[1777903946717,47.81,78824.54,0.0,-0.98779,1e-05,2.5304]
[1777903947724,47.81,78831.86,0.0,-0.98773,1e-05,2.54125]
[1777903948730,47.81,78839.23,0.0,-0.98767,1e-05,2.55222]
[1777903949738,47.81,78840.23,0.0,-0.98767,1e-05,2.55338]
[1777903951753,47.8,78843.28,0.0,-0.98765,1e-05,2.55584]
[1777903952760,47.8,78849.71,0.0,-0.9876,1e-05,2.56495]
[1777903953767,47.8,78855.12,0.0,-0.98756,1e-05,2.57289]
[1777903954774,47.8,78862.62,0.0,-0.9875,1e-05,2.58408]
[1777903955781,47.8,78858.32,0.0,-0.98754,1e-05,2.57699]
[1777903958802,47.79,78864.03,0.0,-0.98749,1e-05,2.58453]
[1777903960816,47.79,78863.61,0.0,-0.9875,1e-05,2.58299]
[1777903964858,47.78,78867.71,0.0,-0.98748,1e-05,2.58757]
[1777903965865,47.78,78878.25,0.0,-0.98739,1e-05,2.60352]
[1777903966872,47.78,78880.96,0.0,-0.98737,1e-05,2.60727]
[1777903968282,47.78,78880.96,0.0,-0.98737,1e-05,2.60727]
[1777903968316,47.78,78880.96,0.0,-0.98737,1e-05,2.60727]
[1777903968326,47.78,78880.96,0.0,-0.98737,1e-05,2.60727]
[1777903968496,47.78,78880.96,0.0,-0.98737,1e-05,2.60727]
[1777903969892,47.77,78887.52,0.0,-0.98732,1e-05,2.61608]
[1777903971409,47.77,78887.52,0.0,-0.98732,1e-05,2.61608]
[1777903971488,47.77,78903.81,0.0,-0.98718,1e-05,2.64169]
[1777903972918,47.77,78911.2,0.0,-0.98712,1e-05,2.65233]
[1777903974182,47.77,78911.2,0.0,-0.98712,1e-05,2.65233]
[1777903974515,47.77,78911.2,0.0,-0.98712,1e-05,2.65233]
[1777903974543,47.75,78918.37,0.0,-0.9871,1e-05,2.65741]
[1777903975303,47.75,78918.37,0.0,-0.9871,1e-05,2.65741]
[1777903975332,47.75,78918.37,0.0,-0.9871,1e-05,2.65741]
[1777903975411,47.73,78920.5,0.0,-0.98711,1e-05,2.65508]
[1777903978337,47.71,78923.86,0.0,-0.98711,1e-05,2.65482]
[1777903978581,47.71,78923.86,0.0,-0.98711,1e-05,2.65482]
[1777903978691,47.71,78923.86,0.0,-0.98711,1e-05,2.65482]
[1777903978723,47.7,78933.38,0.0,-0.98703,1e-05,2.66883]
[1777903979072,47.7,78933.38,0.0,-0.98703,1e-05,2.66883]
[1777903979337,47.7,78933.38,0.0,-0.98703,1e-05,2.66883]
[1777903979368,47.7,78929.46,0.0,-0.98707,1e-05,2.662]
[1777903979776,47.7,78929.46,0.0,-0.98707,1e-05,2.662]
[1777903980974,47.7,78922.93,0.0,-0.98713,1e-05,2.65105]
[1777903982340,47.7,78922.93,0.0,-0.98713,1e-05,2.65105]
[1777903982581,47.7,78922.93,0.0,-0.98713,1e-05,2.65105]
[1777903982755,47.7,78922.93,0.0,-0.98713,1e-05,2.65105]
[1777903982658,47.7,78913.85,0.0,-0.98722,1e-05,2.63557]
[1777903983995,47.69,78906.86,0.0,-0.98728,1e-05,2.62403]
[1777903985008,47.69,78902.94,0.0,-0.98732,1e-05,2.61686]
[1777903986327,47.69,78902.94,0.0,-0.98732,1e-05,2.61686]
[1777903986583,47.69,78902.94,0.0,-0.98732,1e-05,2.61686]
[1777903986618,47.69,78902.94,0.0,-0.98732,1e-05,2.61686]
[1777903989682,47.69,78902.2,0.0,-0.98734,1e-05,2.61421]
[1777903989822,47.68,78900.51,0.0,-0.98735,1e-05,2.61107]
[1777903989845,47.68,78900.51,0.0,-0.98735,1e-05,2.61107]
[1777903991044,47.68,78908.02,0.0,-0.98729,1e-05,2.62187]
[1777903992051,47.68,78911.81,0.0,-0.98726,1e-05,2.62733]
[1777903993058,47.68,78907.81,0.0,-0.9873,1e-05,2.62052]
[1777903994189,47.68,78907.81,0.0,-0.9873,1e-05,2.62052]
[1777903994304,47.68,78907.81,0.0,-0.9873,1e-05,2.62052]
[1777903994327,47.68,78907.81,0.0,-0.9873,1e-05,2.62052]
[1777903994428,47.68,78907.81,0.0,-0.9873,1e-05,2.62052]
[1777903994443,47.68,78902.48,0.0,-0.98735,1e-05,2.61166]
[1777903997086,47.67,78886.65,0.0,-0.98749,1e-05,2.5855]
[1777903998093,47.67,78882.95,0.0,-0.98753,1e-05,2.57931]
[1777904000711,47.67,78881.11,0.0,-0.98754,1e-05,2.57602]
[1777904000832,47.67,78879.57,0.0,-0.98756,1e-05,2.57322]
[1777904001076,47.67,78879.57,0.0,-0.98756,1e-05,2.57322]
[1777904003128,47.66,78886.98,0.0,-0.9875,1e-05,2.58345]
[1777904005067,47.66,78888.06,0.0,-0.9875,1e-05,2.58469]
[1777904005076,47.66,78888.06,0.0,-0.9875,1e-05,2.58469]
[1777904005113,47.66,78888.06,0.0,-0.9875,1e-05,2.58469]
[1777904005220,47.66,78888.06,0.0,-0.9875,1e-05,2.58469]
[1777904005335,47.66,78888.06,0.0,-0.9875,1e-05,2.58469]
[1777904005358,47.66,78888.06,0.0,-0.9875,1e-05,2.58469]
[1777904005455,47.66,78888.06,0.0,-0.9875,1e-05,2.58469]
[1777904005575,47.66,78888.06,0.0,-0.9875,1e-05,2.58469]
[1777904005696,47.66,78888.06,0.0,-0.9875,1e-05,2.58469]
[1777904007156,47.65,78895.53,0.0,-0.98744,1e-05,2.59501]
[1777904008329,47.65,78895.53,0.0,-0.98744,1e-05,2.59501]
[1777904008375,47.65,78895.53,0.0,-0.98744,1e-05,2.59501]
[1777904008444,47.65,78895.53,0.0,-0.98744,1e-05,2.59501]
[1777904008576,47.65,78895.53,0.0,-0.98744,1e-05,2.59501]
[1777904008688,47.65,78895.53,0.0,-0.98744,1e-05,2.59501]
[1777904008647,47.65,78895.71,0.0,-0.98744,1e-05,2.59484]
[1777904011186,47.65,78899.73,0.0,-0.98742,1e-05,2.59827]
[1777904012337,47.65,78899.73,0.0,-0.98742,1e-05,2.59827]
[1777904012574,47.65,78899.73,0.0,-0.98742,1e-05,2.59827]
[1777904012575,47.65,78899.73,0.0,-0.98742,1e-05,2.59827]
[1777904012731,47.65,78899.73,0.0,-0.98742,1e-05,2.59827]
[1777904012830,47.65,78898.67,0.0,-0.98743,1e-05,2.59616]
[1777904012929,47.65,78898.67,0.0,-0.98743,1e-05,2.59616]
[1777904013053,47.65,78898.67,0.0,-0.98743,1e-05,2.59616]
[1777904013080,47.65,78898.67,0.0,-0.98743,1e-05,2.59616]
[1777904013177,47.65,78898.67,0.0,-0.98743,1e-05,2.59616]
[1777904013720,47.64,78893.21,0.0,-0.98748,1e-05,2.58719]
[1777904015218,47.64,78887.19,0.0,-0.98754,1e-05,2.57694]
[1777904015991,47.64,78887.19,0.0,-0.98754,1e-05,2.57694]
[1777904016075,47.64,78887.19,0.0,-0.98754,1e-05,2.57694]
[1777904016098,47.64,78887.19,0.0,-0.98754,1e-05,2.57694]
[1777904017232,47.64,78898.76,0.0,-0.98745,1e-05,2.59409]
[1777904018593,47.64,78898.76,0.0,-0.98745,1e-05,2.59409]
[1777904018694,47.64,78910.18,0.0,-0.98735,1e-05,2.6115]
[1777904020253,47.63,78914.9,0.0,-0.98732,1e-05,2.61795]
[1777904021259,47.63,78926.88,0.0,-0.98721,1e-05,2.63633]
[1777904022267,47.63,78932.0,0.0,-0.98717,1e-05,2.6439]
[1777904026295,47.62,78928.03,0.0,-0.98722,1e-05,2.63549]
[1777904027343,47.62,78928.03,0.0,-0.98722,1e-05,2.63549]
[1777904027466,47.62,78928.03,0.0,-0.98722,1e-05,2.63549]
[1777904027576,47.62,78928.03,0.0,-0.98722,1e-05,2.63549]
[1777904027672,47.62,78928.46,0.0,-0.98722,1e-05,2.63564]
[1777904033344,47.61,78925.7,0.0,-0.98726,1e-05,2.62816]
[1777904034918,47.61,78925.74,0.0,-0.98726,1e-05,2.62771]
[1777904034973,47.61,78925.74,0.0,-0.98726,1e-05,2.62771]
[1777904035076,47.61,78925.74,0.0,-0.98726,1e-05,2.62771]
[1777904035358,47.61,78925.91,0.0,-0.98726,1e-05,2.62747]
[1777904040012,47.6,78927.14,0.0,-0.98726,1e-05,2.62738]
[1777904040060,47.6,78927.14,0.0,-0.98726,1e-05,2.62738]
[1777904040080,47.6,78927.14,0.0,-0.98726,1e-05,2.62738]
[1777904040392,47.6,78926.81,0.0,-0.98727,1e-05,2.62635]
[1777904041712,47.6,78926.81,0.0,-0.98727,1e-05,2.62635]
[1777904043414,47.59,78918.3,0.0,-0.98735,1e-05,2.61144]
[1777904044421,47.59,78917.2,0.0,-0.98736,1e-05,2.60924]
[1777904045427,47.59,78924.28,0.0,-0.98731,1e-05,2.61987]
[1777904046132,47.59,78924.28,0.0,-0.98731,1e-05,2.61987]
[1777904046325,47.59,78924.28,0.0,-0.98731,1e-05,2.61987]
[1777904046566,47.59,78924.28,0.0,-0.98731,1e-05,2.61987]
[1777904046580,47.59,78924.28,0.0,-0.98731,1e-05,2.61987]
[1777904046704,47.59,78924.28,0.0,-0.98731,1e-05,2.61987]
[1777904046800,47.59,78927.77,0.0,-0.98728,1e-05,2.62487]
[1777904048893,47.58,78928.04,0.0,-0.98728,1e-05,2.62429]
[1777904049076,47.58,78928.04,0.0,-0.98728,1e-05,2.62429]
[1777904049196,47.58,78928.04,0.0,-0.98728,1e-05,2.62429]
[1777904050464,47.58,78942.43,0.0,-0.98716,1e-05,2.64599]
[1777904051188,47.58,78942.43,0.0,-0.98716,1e-05,2.64599]
[1777904051329,47.58,78942.43,0.0,-0.98716,1e-05,2.64599]
[1777904051483,47.58,78942.43,0.0,-0.98716,1e-05,2.64599]
[1777904051794,47.58,78942.43,0.0,-0.98716,1e-05,2.64599]
[1777904051563,47.58,78954.04,0.0,-0.98707,1e-05,2.66392]
[1777904052594,47.58,78954.04,0.0,-0.98707,1e-05,2.66392]
[1777904054327,47.57,78957.27,0.0,-0.98704,1e-05,2.66794]
[1777904056075,47.57,78958.05,0.0,-0.98704,1e-05,2.66803]
[1777904056334,47.57,78958.05,0.0,-0.98704,1e-05,2.66803]
[1777904057513,47.56,78966.77,0.0,-0.98697,1e-05,2.68081]
[1777904057891,47.56,78966.77,0.0,-0.98697,1e-05,2.68081]
[1777904058520,47.56,78971.5,0.0,-0.98693,1e-05,2.68779]
[1777904059527,47.54,78979.39,0.0,-0.9869,1e-05,2.69417]
[1777904060534,47.54,78985.29,0.0,-0.98685,1e-05,2.70306]
[1777904061540,47.52,78990.18,0.0,-0.98684,1e-05,2.7046]
[1777904062766,47.52,78990.18,0.0,-0.98684,1e-05,2.7046]
[1777904063014,47.49,78991.08,0.0,-0.98687,1e-05,2.6997]
[1777904064646,47.49,78991.44,0.0,-0.98687,1e-05,2.69965]
[1777904066332,47.49,78990.7,0.0,-0.98689,1e-05,2.69719]
[1777904068328,47.48,78987.91,0.0,-0.98692,1e-05,2.69144]
[1777904070326,47.48,78989.34,0.0,-0.98691,1e-05,2.69252]
[1777904071614,47.47,78996.35,0.0,-0.98686,1e-05,2.70107]
[1777904071996,47.47,78996.35,0.0,-0.98686,1e-05,2.70107]
[1777904072076,47.47,78996.35,0.0,-0.98686,1e-05,2.70107]
[1777904072129,47.47,78996.35,0.0,-0.98686,1e-05,2.70107]
[1777904072327,47.47,78996.35,0.0,-0.98686,1e-05,2.70107]
[1777904072619,47.45,78999.27,0.0,-0.98687,1e-05,2.69953]
[1777904076327,47.45,78999.66,0.0,-0.98688,1e-05,2.69828]
[1777904076358,47.45,78999.66,0.0,-0.98688,1e-05,2.69828]
[1777904078054,47.44,79000.22,0.0,-0.98688,1e-05,2.69794]
[1777904078337,47.44,79000.22,0.0,-0.98688,1e-05,2.69794]
[1777904079669,47.44,78991.01,0.0,-0.98697,1e-05,2.68185]
[1777904080783,47.44,78991.01,0.0,-0.98697,1e-05,2.68185]
[1777904080830,47.44,78991.01,0.0,-0.98697,1e-05,2.68185]
[1777904080834,47.44,78983.91,0.0,-0.98704,1e-05,2.66987]
[1777904082690,47.41,78971.67,0.0,-0.98718,1e-05,2.64411]
[1777904083697,47.41,78970.82,0.0,-0.98719,1e-05,2.64224]
[1777904084326,47.41,78970.82,0.0,-0.98719,1e-05,2.64224]
[1777904085535,47.41,78971.63,0.0,-0.98718,1e-05,2.64301]
[1777904085576,47.41,78971.63,0.0,-0.98718,1e-05,2.64301]
[1777904085654,47.41,78971.63,0.0,-0.98718,1e-05,2.64301]
[1777904085826,47.41,78971.63,0.0,-0.98718,1e-05,2.64301]
[1777904085827,47.41,78976.18,0.0,-0.98715,1e-05,2.64973]
[1777904087725,47.4,78980.22,0.0,-0.98712,1e-05,2.65511]
[1777904088398,47.4,78980.22,0.0,-0.98712,1e-05,2.65511]
[1777904088733,47.4,78987.89,0.0,-0.98705,1e-05,2.66683]
[1777904089741,47.4,78991.02,0.0,-0.98703,1e-05,2.67127]
[1777904090301,47.4,78991.02,0.0,-0.98703,1e-05,2.67127]
[1777904090327,47.4,78991.02,0.0,-0.98703,1e-05,2.67127]
[1777904090347,47.4,78991.02,0.0,-0.98703,1e-05,2.67127]
[1777904090580,47.4,78991.02,0.0,-0.98703,1e-05,2.67127]
[1777904090747,47.4,78994.33,0.0,-0.987,1e-05,2.67601]
[1777904092761,47.39,78999.3,0.0,-0.98697,1e-05,2.68283]
[1777904094774,47.39,79005.32,0.0,-0.98692,1e-05,2.69134]
[1777904095782,47.39,78998.31,0.0,-0.98698,1e-05,2.67944]
[1777904097796,47.38,78994.06,0.0,-0.98703,1e-05,2.67145]
[1777904098070,47.38,78994.06,0.0,-0.98703,1e-05,2.67145]
[1777904098078,47.38,78994.06,0.0,-0.98703,1e-05,2.67145]
[1777904098344,47.38,78994.06,0.0,-0.98703,1e-05,2.67145]
[1777904098576,47.38,78994.06,0.0,-0.98703,1e-05,2.67145]
[1777904098815,47.38,78994.06,0.0,-0.98703,1e-05,2.67145]
[1777904098803,47.38,78992.46,0.0,-0.98705,1e-05,2.66832]
[1777904099810,47.38,78986.28,0.0,-0.9871,1e-05,2.65786]
[1777904101825,47.36,78974.75,0.0,-0.98724,1e-05,2.63357]
[1777904102147,47.36,78974.75,0.0,-0.98724,1e-05,2.63357]
[1777904102832,47.36,78972.22,0.0,-0.98726,1e-05,2.62906]
[1777904103839,47.36,78976.69,0.0,-0.98723,1e-05,2.63566]
[1777904104866,47.36,78976.69,0.0,-0.98723,1e-05,2.63566]
[1777904105853,47.35,78968.79,0.0,-0.9873,1e-05,2.62213]
[1777904106379,47.35,78968.79,0.0,-0.9873,1e-05,2.62213]
[1777904106860,47.35,78966.67,0.0,-0.98732,1e-05,2.61829]
[1777904107225,47.35,78966.67,0.0,-0.98732,1e-05,2.61829]
[1777904107302,47.35,78966.67,0.0,-0.98732,1e-05,2.61829]
[1777904107327,47.35,78966.67,0.0,-0.98732,1e-05,2.61829]
[1777904107867,47.35,78967.75,0.0,-0.98732,1e-05,2.61953]
[1777904109881,47.34,78972.56,0.0,-0.98728,1e-05,2.62618]
[1777904112903,47.34,78982.53,0.0,-0.9872,1e-05,2.64056]
[1777904113910,47.34,78989.34,0.0,-0.98714,1e-05,2.65093]
[1777904114917,47.34,78995.07,0.0,-0.9871,1e-05,2.65957]
[1777904115924,47.33,79000.77,0.0,-0.98705,1e-05,2.66817]
[1777904117383,47.33,79000.77,0.0,-0.98705,1e-05,2.66817]
[1777904117467,47.33,79000.77,0.0,-0.98705,1e-05,2.66817]
[1777904117577,47.33,79000.77,0.0,-0.98705,1e-05,2.66817]
[1777904117639,47.33,79003.79,0.0,-0.98703,1e-05,2.67191]
[1777904119596,47.33,79003.79,0.0,-0.98703,1e-05,2.67191]
[1777904120099,47.31,79004.22,0.0,-0.98706,1e-05,2.66643]
[1777904120233,47.31,79004.22,0.0,-0.98706,1e-05,2.66643]
[1777904122330,47.31,79005.82,0.0,-0.98705,1e-05,2.66844]
[1777904122431,47.29,78996.38,0.0,-0.98717,1e-05,2.64726]
[1777904123525,47.29,78996.38,0.0,-0.98717,1e-05,2.64726]
[1777904123575,47.29,78996.38,0.0,-0.98717,1e-05,2.64726]
[1777904123601,47.28,78990.51,0.0,-0.98722,1e-05,2.63737]
[1777904125838,47.28,78990.51,0.0,-0.98722,1e-05,2.63737]
[1777904125844,47.28,78984.29,0.0,-0.98728,1e-05,2.62648]
[1777904127066,47.28,78984.29,0.0,-0.98728,1e-05,2.62648]
[1777904127205,47.28,78984.29,0.0,-0.98728,1e-05,2.62648]
[1777904127214,47.28,79002.32,0.0,-0.98712,1e-05,2.65472]
[1777904129545,47.28,79002.55,0.0,-0.98713,1e-05,2.65461]
[1777904129577,47.28,79002.55,0.0,-0.98713,1e-05,2.65461]
[1777904129588,47.28,79002.55,0.0,-0.98713,1e-05,2.65461]
[1777904129832,47.28,79002.55,0.0,-0.98713,1e-05,2.65461]
[1777904129887,47.27,79010.21,0.0,-0.98706,1e-05,2.66581]
[1777904131030,47.27,79011.61,0.0,-0.98706,1e-05,2.66601]
[1777904134100,47.27,79010.48,0.0,-0.98708,1e-05,2.66309]
[1777904134207,47.27,79010.48,0.0,-0.98708,1e-05,2.66309]
[1777904134327,47.27,79010.48,0.0,-0.98708,1e-05,2.66309]
[1777904134360,47.26,79001.11,0.0,-0.98717,1e-05,2.647]
[1777904136095,47.26,79008.85,0.0,-0.9871,1e-05,2.65885]
[1777904137103,47.26,79008.85,0.0,-0.9871,1e-05,2.65885]
[1777904140884,47.26,79008.66,0.0,-0.98711,1e-05,2.65696]
[1777904144287,47.25,79006.67,0.0,-0.98714,1e-05,2.65164]
[1777904144922,47.25,79006.67,0.0,-0.98714,1e-05,2.65164]
[1777904144381,47.24,78991.2,0.0,-0.98728,1e-05,2.62595]
[1777904145037,47.24,78991.2,0.0,-0.98728,1e-05,2.62595]
[1777904145081,47.24,78991.2,0.0,-0.98728,1e-05,2.62595]
[1777904145178,47.24,78991.38,0.0,-0.98728,1e-05,2.62624]
[1777904146851,47.24,78991.38,0.0,-0.98728,1e-05,2.62624]
[1777904146141,47.24,78991.13,0.0,-0.98729,1e-05,2.62535]
[1777904147392,47.24,78991.13,0.0,-0.98729,1e-05,2.62535]
[1777904147434,47.24,78987.61,0.0,-0.98732,1e-05,2.61882]
[1777904149200,47.24,78986.96,0.0,-0.98733,1e-05,2.61779]
[1777904149300,47.24,78986.96,0.0,-0.98733,1e-05,2.61779]
[1777904149326,47.24,78986.96,0.0,-0.98733,1e-05,2.61779]
[1777904149401,47.24,78984.49,0.0,-0.98735,1e-05,2.61296]
[1777904152183,47.23,78992.5,0.0,-0.98729,1e-05,2.62474]
[1777904153418,47.23,78992.5,0.0,-0.98729,1e-05,2.62474]
[1777904153446,47.23,78992.5,0.0,-0.98729,1e-05,2.62474]
[1777904153576,47.23,78992.5,0.0,-0.98729,1e-05,2.62474]
[1777904153664,47.23,79002.3,0.0,-0.98721,1e-05,2.63938]
[1777904154533,47.23,79002.3,0.0,-0.98721,1e-05,2.63938]
[1777904154727,47.23,79002.3,0.0,-0.98721,1e-05,2.63938]
[1777904156211,47.22,79011.28,0.0,-0.98714,1e-05,2.65223]
[1777904157058,47.22,79011.28,0.0,-0.98714,1e-05,2.65223]
[1777904157075,47.22,79011.28,0.0,-0.98714,1e-05,2.65223]
[1777904157171,47.22,79011.28,0.0,-0.98714,1e-05,2.65223]
[1777904157331,47.22,79011.28,0.0,-0.98714,1e-05,2.65223]
[1777904157433,47.22,79014.72,0.0,-0.98711,1e-05,2.65721]
[1777904162462,47.22,79015.09,0.0,-0.98712,1e-05,2.65569]
[1777904164980,47.21,79011.97,0.0,-0.98716,1e-05,2.64912]
[1777904165067,47.21,79011.97,0.0,-0.98716,1e-05,2.64912]
[1777904165079,47.21,79011.97,0.0,-0.98716,1e-05,2.64912]
[1777904165275,47.21,79008.62,0.0,-0.98719,1e-05,2.64325]
[1777904166282,47.21,79001.21,0.0,-0.98726,1e-05,2.63094]
[1777904167289,47.2,79001.38,0.0,-0.98726,1e-05,2.63072]
[1777904170618,47.2,79000.58,0.0,-0.98727,1e-05,2.62848]
[1777904170688,47.2,79000.58,0.0,-0.98727,1e-05,2.62848]
[1777904170826,47.2,79000.58,0.0,-0.98727,1e-05,2.62848]
[1777904170891,47.2,79001.5,0.0,-0.98726,1e-05,2.62947]
[1777904176352,47.19,79000.98,0.0,-0.98728,1e-05,2.62578]
[1777904177388,47.19,79000.98,0.0,-0.98728,1e-05,2.62578]
[1777904179373,47.18,78990.36,0.0,-0.98738,1e-05,2.60754]
[1777904180870,47.18,78990.36,0.0,-0.98738,1e-05,2.60754]
[1777904180900,47.18,78990.36,0.0,-0.98738,1e-05,2.60754]
[1777904180380,47.18,78993.62,0.0,-0.98736,1e-05,2.61226]
[1777904181081,47.18,78993.62,0.0,-0.98736,1e-05,2.61226]
[1777904181387,47.18,78995.41,0.0,-0.98735,1e-05,2.61464]
[1777904185055,47.18,78997.38,0.0,-0.98734,1e-05,2.6164]
[1777904185077,47.18,78997.38,0.0,-0.98734,1e-05,2.6164]
[1777904185175,47.18,78997.38,0.0,-0.98734,1e-05,2.6164]
[1777904185294,47.18,78997.38,0.0,-0.98734,1e-05,2.6164]
[1777904185329,47.18,78997.38,0.0,-0.98734,1e-05,2.6164]
[1777904185415,47.18,78999.68,0.0,-0.98732,1e-05,2.61959]
[1777904187429,47.17,78993.66,0.0,-0.98738,1e-05,2.60913]
[1777904188649,47.17,78993.66,0.0,-0.98738,1e-05,2.60913]
[1777904188671,47.17,78993.66,0.0,-0.98738,1e-05,2.60913]
[1777904188826,47.17,78993.66,0.0,-0.98738,1e-05,2.60913]
[1777904188868,47.17,78995.14,0.0,-0.98737,1e-05,2.61103]
[1777904192464,47.16,78998.84,0.0,-0.98735,1e-05,2.61364]
[1777904195748,47.16,78999.14,0.0,-0.98735,1e-05,2.61321]
[1777904195808,47.16,78999.14,0.0,-0.98735,1e-05,2.61321]
[1777904195826,47.16,78999.14,0.0,-0.98735,1e-05,2.61321]
[1777904195909,47.16,79000.04,0.0,-0.98735,1e-05,2.61419]
[1777904198675,47.16,79000.86,0.0,-0.98735,1e-05,2.61459]
[1777904198784,47.16,79000.86,0.0,-0.98735,1e-05,2.61459]
[1777904198826,47.16,79000.86,0.0,-0.98735,1e-05,2.61459]
[1777904198885,47.15,78985.24,0.0,-0.98748,1e-05,2.58949]
[1777904199513,47.15,78985.24,0.0,-0.98749,1e-05,2.58908]
[1777904200962,47.15,78985.24,0.0,-0.98749,1e-05,2.58908]
[1777904200520,47.15,78979.47,0.0,-0.98754,1e-05,2.57962]
[1777904201090,47.15,78979.47,0.0,-0.98754,1e-05,2.57962]
[1777904203541,47.15,78974.7,0.0,-0.98758,1e-05,2.571]
[1777904204827,47.15,78974.7,0.0,-0.98758,1e-05,2.571]
[1777904204932,47.15,78974.7,0.0,-0.98758,1e-05,2.571]
[1777904204899,47.15,78985.49,0.0,-0.98749,1e-05,2.58754]
[1777904205077,47.15,78985.49,0.0,-0.98749,1e-05,2.58754]
[1777904205558,47.14,78984.94,0.0,-0.9875,1e-05,2.5863]
[1777904206563,47.14,78985.87,0.0,-0.9875,1e-05,2.58736]
[1777904209652,47.14,78984.49,0.0,-0.98751,1e-05,2.58439]
[1777904209701,47.14,78984.49,0.0,-0.98751,1e-05,2.58439]
[1777904209723,47.14,78984.49,0.0,-0.98751,1e-05,2.58439]
[1777904209829,47.14,78984.49,0.0,-0.98751,1e-05,2.58439]
[1777904209924,47.14,78983.13,0.0,-0.98753,1e-05,2.58186]
[1777904214188,47.13,78982.99,0.0,-0.98754,1e-05,2.58008]
[1777904214301,47.13,78982.99,0.0,-0.98754,1e-05,2.58008]
[1777904214326,47.13,78982.99,0.0,-0.98754,1e-05,2.58008]
[1777904214620,47.13,78988.61,0.0,-0.98749,1e-05,2.58852]
[1777904215627,47.13,78994.61,0.0,-0.98744,1e-05,2.59756]
[1777904218868,47.13,78995.67,0.0,-0.98744,1e-05,2.5984]
[1777904218943,47.13,78995.67,0.0,-0.98744,1e-05,2.5984]
[1777904218971,47.13,79001.53,0.0,-0.98739,1e-05,2.60723]
[1777904219990,47.13,79001.53,0.0,-0.98739,1e-05,2.60723]
[1777904220082,47.12,79001.76,0.0,-0.98739,1e-05,2.60717]
[1777904220109,47.12,79001.76,0.0,-0.98739,1e-05,2.60717]
[1777904220325,47.12,79001.76,0.0,-0.98739,1e-05,2.60717]
[1777904220662,47.12,79006.45,0.0,-0.98735,1e-05,2.61416]
[1777904225078,47.12,79006.27,0.0,-0.98736,1e-05,2.61209]
[1777904225792,47.12,79006.27,0.0,-0.98736,1e-05,2.61209]
[1777904225826,47.12,79006.27,0.0,-0.98736,1e-05,2.61209]
[1777904225900,47.12,79006.27,0.0,-0.98736,1e-05,2.61209]
[1777904225927,47.12,78996.35,0.0,-0.98745,1e-05,2.59597]
[1777904226075,47.12,78996.35,0.0,-0.98745,1e-05,2.59597]
[1777904227103,47.11,78996.23,0.0,-0.98745,1e-05,2.59535]
[1777904228718,47.11,78989.67,0.0,-0.98751,1e-05,2.58421]
[1777904229087,47.11,78989.67,0.0,-0.98751,1e-05,2.58421]
[1777904229326,47.11,78989.67,0.0,-0.98751,1e-05,2.58421]
[1777904229464,47.11,78989.67,0.0,-0.98751,1e-05,2.58421]
[1777904229576,47.11,78989.67,0.0,-0.98751,1e-05,2.58421]
[1777904229577,47.11,78989.67,0.0,-0.98751,1e-05,2.58421]
[1777904229826,47.11,78989.67,0.0,-0.98751,1e-05,2.58421]
[1777904229975,47.11,78989.67,0.0,-0.98751,1e-05,2.58421]
[1777904229897,47.11,78988.16,0.0,-0.98753,1e-05,2.58144]
[1777904232746,47.11,78984.99,0.0,-0.98756,1e-05,2.57531]
[1777904233076,47.11,78984.99,0.0,-0.98756,1e-05,2.57531]
[1777904233172,47.11,78984.99,0.0,-0.98756,1e-05,2.57531]
[1777904233302,47.11,78984.99,0.0,-0.98756,1e-05,2.57531]
[1777904233753,47.1,78984.81,0.0,-0.98757,1e-05,2.57465]
[1777904234761,47.1,78981.83,0.0,-0.98759,1e-05,2.56961]
[1777904237082,47.1,78981.0,0.0,-0.9876,1e-05,2.56758]
[1777904237326,47.1,78981.0,0.0,-0.9876,1e-05,2.56758]
[1777904237440,47.1,78981.0,0.0,-0.9876,1e-05,2.56758]
[1777904237780,47.1,78981.92,0.0,-0.9876,1e-05,2.56866]
[1777904240867,47.1,78982.21,0.0,-0.9876,1e-05,2.56838]
[1777904241081,47.1,78984.42,0.0,-0.98758,1e-05,2.57148]
[1777904241198,47.1,78984.42,0.0,-0.98758,1e-05,2.57148]
[1777904241576,47.1,78984.42,0.0,-0.98758,1e-05,2.57148]
[1777904241829,47.1,78984.42,0.0,-0.98758,1e-05,2.57148]
[1777904241842,47.09,78995.68,0.0,-0.98749,1e-05,2.58878]
[1777904242405,47.09,78995.68,0.0,-0.98749,1e-05,2.58878]
[1777904243823,47.09,79001.55,0.0,-0.98744,1e-05,2.59726]
[1777904244076,47.09,79001.55,0.0,-0.98744,1e-05,2.59726]
[1777904244325,47.09,79001.55,0.0,-0.98744,1e-05,2.59726]
[1777904244439,47.09,79001.55,0.0,-0.98744,1e-05,2.59726]
[1777904244830,47.09,79005.06,0.0,-0.98742,1e-05,2.60239]
[1777904246050,47.09,79005.52,0.0,-0.98741,1e-05,2.60269]
[1777904246083,47.09,79005.52,0.0,-0.98741,1e-05,2.60269]
[1777904246121,47.09,79005.52,0.0,-0.98741,1e-05,2.60269]
[1777904246327,47.09,79005.52,0.0,-0.98741,1e-05,2.60269]
[1777904246575,47.09,79005.52,0.0,-0.98741,1e-05,2.60269]
[1777904246709,47.09,79005.52,0.0,-0.98741,1e-05,2.60269]
[1777904246844,47.09,79005.73,0.0,-0.98741,1e-05,2.6026]
[1777904247326,47.09,79005.73,0.0,-0.98741,1e-05,2.6026]
[1777904247577,47.09,79005.73,0.0,-0.98741,1e-05,2.6026]
[1777904247691,47.09,79005.73,0.0,-0.98741,1e-05,2.6026]
[1777904247851,47.09,79007.15,0.0,-0.9874,1e-05,2.60442]
[1777904248087,47.09,79007.15,0.0,-0.9874,1e-05,2.60442]
[1777904248325,47.09,79007.15,0.0,-0.9874,1e-05,2.60442]
[1777904248446,47.09,79007.15,0.0,-0.9874,1e-05,2.60442]
[1777904248858,47.08,79008.1,0.0,-0.9874,1e-05,2.6055]
[1777904249865,47.08,79013.39,0.0,-0.98735,1e-05,2.61345]
[1777904250575,47.08,79013.39,0.0,-0.98735,1e-05,2.61345]
[1777904250826,47.08,79013.39,0.0,-0.98735,1e-05,2.61345]
[1777904250918,47.08,79013.39,0.0,-0.98735,1e-05,2.61345]
[1777904250928,47.08,79013.58,0.0,-0.98736,1e-05,2.61331]
[1777904253078,47.08,79014.92,0.0,-0.98736,1e-05,2.61307]
[1777904253325,47.08,79014.92,0.0,-0.98736,1e-05,2.61307]
[1777904253462,47.08,79014.92,0.0,-0.98736,1e-05,2.61307]
[1777904253893,47.08,79015.26,0.0,-0.98736,1e-05,2.61317]
[1777904256395,47.07,79015.07,0.0,-0.98736,1e-05,2.61198]
[1777904256451,47.07,79015.07,0.0,-0.98736,1e-05,2.61198]
[1777904256578,47.07,79015.07,0.0,-0.98736,1e-05,2.61198]
[1777904256695,47.07,79015.07,0.0,-0.98736,1e-05,2.61198]
[1777904256915,47.07,79009.54,0.0,-0.98741,1e-05,2.60279]
[1777904258929,47.07,79007.48,0.0,-0.98743,1e-05,2.59869]
[1777904259076,47.07,79007.48,0.0,-0.98743,1e-05,2.59869]
[1777904259325,47.07,79007.48,0.0,-0.98743,1e-05,2.59869]
[1777904259455,47.07,79007.48,0.0,-0.98743,1e-05,2.59869]
[1777904259936,47.07,79009.23,0.0,-0.98742,1e-05,2.60104]
[1777904263077,47.06,79009.29,0.0,-0.98743,1e-05,2.59988]
[1777904263330,47.06,79009.29,0.0,-0.98743,1e-05,2.59988]
[1777904263372,47.06,79009.29,0.0,-0.98743,1e-05,2.59988]
[1777904263485,47.06,79009.29,0.0,-0.98743,1e-05,2.59988]
[1777904263575,47.06,79009.29,0.0,-0.98743,1e-05,2.59988]
[1777904263686,47.06,79009.29,0.0,-0.98743,1e-05,2.59988]
[1777904263805,47.06,79009.29,0.0,-0.98743,1e-05,2.59988]
[1777904263831,47.06,79009.29,0.0,-0.98743,1e-05,2.59988]
[1777904263906,47.06,79009.29,0.0,-0.98743,1e-05,2.59988]
[1777904264019,47.06,79009.29,0.0,-0.98743,1e-05,2.59988]
[1777904264008,47.06,79006.89,0.0,-0.98745,1e-05,2.59567]
[1777904264971,47.06,79006.89,0.0,-0.98745,1e-05,2.59526]
[1777904266985,47.06,79008.49,0.0,-0.98744,1e-05,2.59697]
[1777904267079,47.06,79008.49,0.0,-0.98744,1e-05,2.59697]
[1777904267192,47.06,79008.49,0.0,-0.98744,1e-05,2.59697]
[1777904267992,47.05,79009.22,0.0,-0.98744,1e-05,2.59771]
[1777904268999,47.05,79011.05,0.0,-0.98743,1e-05,2.60019]
[1777904269081,47.05,79011.05,0.0,-0.98743,1e-05,2.60019]
[1777904269194,47.05,79011.05,0.0,-0.98743,1e-05,2.60019]
[1777904270007,47.05,79010.02,0.0,-0.98744,1e-05,2.59814]
[1777904271228,47.05,79010.33,0.0,-0.98744,1e-05,2.59822]
[1777904271341,47.05,79010.33,0.0,-0.98744,1e-05,2.59822]
[1777904271479,47.05,79010.33,0.0,-0.98744,1e-05,2.59822]
[1777904272020,47.05,79011.54,0.0,-0.98743,1e-05,2.59972]
[1777904273464,47.05,79011.51,0.0,-0.98743,1e-05,2.59926]
[1777904274034,47.05,79010.03,0.0,-0.98745,1e-05,2.5965]
[1777904274778,47.05,79010.03,0.0,-0.98745,1e-05,2.5965]
[1777904275041,47.04,79030.1,0.0,-0.98728,1e-05,2.62793]
[1777904275272,47.04,79030.1,0.0,-0.98728,1e-05,2.62793]
[1777904276053,47.04,79039.26,0.0,-0.9872,1e-05,2.6421]
[1777904277060,47.04,79042.6,0.0,-0.98717,1e-05,2.64696]
[1777904277463,47.04,79042.6,0.0,-0.98717,1e-05,2.64696]
[1777904277512,47.04,79055.4,0.0,-0.98706,1e-05,2.66704]
[1777904278788,47.04,79055.4,0.0,-0.98706,1e-05,2.66704]
[1777904278826,47.04,79055.4,0.0,-0.98706,1e-05,2.66704]
[1777904278876,47.04,79060.99,0.0,-0.98701,1e-05,2.67553]
[1777904279977,47.04,79060.99,0.0,-0.98701,1e-05,2.67553]
[1777904280081,47.04,79064.46,0.0,-0.98699,1e-05,2.68061]
[1777904281088,47.03,79079.35,0.0,-0.98686,1e-05,2.70425]
[1777904282095,47.03,79081.64,0.0,-0.98684,1e-05,2.70738]
[1777904283473,47.03,79081.64,0.0,-0.98684,1e-05,2.70738]
[1777904283676,47.03,79081.64,0.0,-0.98684,1e-05,2.70738]
[1777904283741,47.03,79077.03,0.0,-0.98689,1e-05,2.69867]
[1777904285621,47.03,79077.03,0.0,-0.98689,1e-05,2.69867]
[1777904285831,47.03,79077.03,0.0,-0.98689,1e-05,2.69867]
[1777904285963,47.03,79077.03,0.0,-0.98689,1e-05,2.69867]
[1777904286038,47.02,79068.11,0.0,-0.98697,1e-05,2.68302]
[1777904287543,47.02,79068.11,0.0,-0.98697,1e-05,2.68302]
[1777904287790,47.02,79068.11,0.0,-0.98697,1e-05,2.68302]
[1777904287920,47.02,79068.11,0.0,-0.98697,1e-05,2.68302]
[1777904287935,47.02,79056.22,0.0,-0.98709,1e-05,2.66268]
[1777904288088,47.02,79056.22,0.0,-0.98709,1e-05,2.66268]
[1777904288313,47.02,79056.22,0.0,-0.98709,1e-05,2.66268]
[1777904288408,47.02,79052.26,0.0,-0.98712,1e-05,2.65578]
[1777904290151,47.02,79049.18,0.0,-0.98715,1e-05,2.65032]
[1777904291577,47.02,79049.18,0.0,-0.98715,1e-05,2.65032]
[1777904291719,47.02,79049.18,0.0,-0.98715,1e-05,2.65032]
[1777904291747,47.01,79048.66,0.0,-0.98716,1e-05,2.64847]
[1777904293172,47.01,79043.47,0.0,-0.98721,1e-05,2.63966]
[1777904294424,47.01,79043.47,0.0,-0.98721,1e-05,2.63966]
[1777904294443,47.01,79059.8,0.0,-0.98707,1e-05,2.6654]
[1777904295719,47.01,79059.8,0.0,-0.98707,1e-05,2.6654]
[1777904295742,47.01,79081.06,0.0,-0.98689,1e-05,2.69889]
[1777904297905,47.01,79081.29,0.0,-0.98689,1e-05,2.69926]
[1777904297981,47.0,79099.19,0.0,-0.98673,1e-05,2.72736]
[1777904299307,47.0,79099.19,0.0,-0.98673,1e-05,2.72736]
[1777904299330,47.0,79099.19,0.0,-0.98673,1e-05,2.72736]
[1777904299438,47.0,79096.87,0.0,-0.98676,1e-05,2.72228]
[1777904304771,46.99,79095.67,0.0,-0.98678,1e-05,2.71842]
[1777904304832,46.99,79095.67,0.0,-0.98678,1e-05,2.71842]
[1777904304914,46.99,79095.67,0.0,-0.98678,1e-05,2.71842]
[1777904305086,46.99,79095.67,0.0,-0.98678,1e-05,2.71842]
[1777904305004,46.99,79098.61,0.0,-0.98676,1e-05,2.72199]
[1777904307272,46.98,79093.64,0.0,-0.98681,1e-05,2.7126]
[1777904308281,46.98,79090.49,0.0,-0.98684,1e-05,2.70682]
[1777904309289,46.98,79085.52,0.0,-0.98689,1e-05,2.69812]
[1777904310295,46.96,79064.34,0.0,-0.98711,1e-05,2.65788]
[1777904311303,46.94,79060.84,0.0,-0.98718,1e-05,2.64512]
[1777904312310,46.94,79060.77,0.0,-0.98719,1e-05,2.64452]
[1777904313256,46.94,79060.77,0.0,-0.98719,1e-05,2.64452]
[1777904313326,46.94,79060.77,0.0,-0.98719,1e-05,2.64452]
[1777904313345,46.94,79060.77,0.0,-0.98719,1e-05,2.64452]
[1777904313384,46.93,79055.56,0.0,-0.98724,1e-05,2.63568]
[1777904316096,46.93,79055.41,0.0,-0.98724,1e-05,2.63496]
[1777904316125,46.93,79055.41,0.0,-0.98724,1e-05,2.63496]
[1777904315348,46.93,79052.85,0.0,-0.98726,1e-05,2.63039]
[1777904316353,46.93,79049.1,0.0,-0.9873,1e-05,2.62393]
[1777904317361,46.93,79040.93,0.0,-0.98737,1e-05,2.61046]
[1777904318368,46.93,79038.7,0.0,-0.9874,1e-05,2.60647]
[1777904319375,46.92,79032.79,0.0,-0.98745,1e-05,2.59668]
[1777904320382,46.92,79027.36,0.0,-0.9875,1e-05,2.58768]
[1777904321878,46.92,79027.36,0.0,-0.9875,1e-05,2.58768]
[1777904322082,46.92,79027.36,0.0,-0.9875,1e-05,2.58768]
[1777904321901,46.92,79030.95,0.0,-0.98747,1e-05,2.59257]
[1777904322203,46.92,79030.95,0.0,-0.98747,1e-05,2.59257]
[1777904322396,46.92,79031.26,0.0,-0.98747,1e-05,2.59306]
[1777904323403,46.92,79034.78,0.0,-0.98744,1e-05,2.59785]
[1777904324410,46.92,79038.65,0.0,-0.98741,1e-05,2.60359]
[1777904325417,46.92,79040.41,0.0,-0.9874,1e-05,2.60597]
[1777904326324,46.92,79040.41,0.0,-0.9874,1e-05,2.60597]
[1777904326345,46.92,79040.41,0.0,-0.9874,1e-05,2.60597]
[1777904326578,46.92,79040.41,0.0,-0.9874,1e-05,2.60597]
[1777904328339,46.91,79040.16,0.0,-0.98741,1e-05,2.60474]
[1777904330963,46.91,79039.02,0.0,-0.98742,1e-05,2.6021]
[1777904331017,46.91,79039.02,0.0,-0.98742,1e-05,2.6021]
[1777904331076,46.91,79039.02,0.0,-0.98742,1e-05,2.6021]
[1777904338560,46.9,79039.88,0.0,-0.98743,1e-05,2.60021]
[1777904338577,46.9,79039.88,0.0,-0.98743,1e-05,2.60021]
[1777904338683,46.9,79039.88,0.0,-0.98743,1e-05,2.60021]
[1777904338835,46.9,79039.88,0.0,-0.98743,1e-05,2.60021]
[1777904341529,46.89,79043.87,0.0,-0.98741,1e-05,2.60491]
[1777904342536,46.89,79054.44,0.0,-0.98732,1e-05,2.62133]
[1777904344078,46.89,79054.44,0.0,-0.98732,1e-05,2.62133]
[1777904344082,46.89,79064.54,0.0,-0.98723,1e-05,2.63704]
[1777904344175,46.89,79064.54,0.0,-0.98723,1e-05,2.63704]
[1777904344264,46.89,79064.54,0.0,-0.98723,1e-05,2.63704]
[1777904344676,46.89,79064.54,0.0,-0.98723,1e-05,2.63704]
[1777904344711,46.89,79073.32,0.0,-0.98715,1e-05,2.65067]
[1777904346566,46.88,79063.5,0.0,-0.98725,1e-05,2.63394]
[1777904347573,46.88,79060.44,0.0,-0.98728,1e-05,2.62859]
[1777904349994,46.88,79061.26,0.0,-0.98727,1e-05,2.62945]
[1777904350077,46.88,79061.26,0.0,-0.98727,1e-05,2.62945]
[1777904350079,46.88,79061.26,0.0,-0.98727,1e-05,2.62945]
[1777904350095,46.88,79070.85,0.0,-0.98719,1e-05,2.64437]
[1777904350330,46.88,79070.85,0.0,-0.98719,1e-05,2.64437]
[1777904352607,46.87,79067.56,0.0,-0.98723,1e-05,2.63766]
[1777904354752,46.87,79066.89,0.0,-0.98724,1e-05,2.63611]
[1777904354779,46.87,79066.89,0.0,-0.98724,1e-05,2.63611]
[1777904354828,46.87,79066.89,0.0,-0.98724,1e-05,2.63611]
[1777904354899,46.87,79066.89,0.0,-0.98724,1e-05,2.63611]
[1777904355077,46.87,79066.89,0.0,-0.98724,1e-05,2.63611]
[1777904355086,46.87,79064.6,0.0,-0.98726,1e-05,2.63198]
[1777904356636,46.87,79062.14,0.0,-0.98728,1e-05,2.62712]
[1777904357643,46.87,79059.97,0.0,-0.98731,1e-05,2.62321]
[1777904359097,46.86,79046.27,0.0,-0.98743,1e-05,2.60096]
[1777904359657,46.86,79046.27,0.0,-0.98743,1e-05,2.60055]
[1777904360665,46.86,79069.54,0.0,-0.98723,1e-05,2.63727]
[1777904361671,46.86,79068.72,0.0,-0.98724,1e-05,2.63549]
[1777904363645,46.86,79069.64,0.0,-0.98723,1e-05,2.6365]
[1777904363759,46.86,79069.64,0.0,-0.98723,1e-05,2.6365]
[1777904363826,46.86,79069.64,0.0,-0.98723,1e-05,2.6365]
[1777904363924,46.86,79067.29,0.0,-0.98726,1e-05,2.63227]
[1777904365699,46.85,79063.67,0.0,-0.98729,1e-05,2.62556]
[1777904367690,46.85,79062.89,0.0,-0.9873,1e-05,2.62387]
[1777904367805,46.85,79062.89,0.0,-0.9873,1e-05,2.62387]
[1777904367827,46.85,79062.89,0.0,-0.9873,1e-05,2.62387]
[1777904367837,46.85,79056.11,0.0,-0.98736,1e-05,2.61261]
[1777904369727,46.85,79058.23,0.0,-0.98735,1e-05,2.61514]
[1777904373856,46.84,79056.78,0.0,-0.98738,1e-05,2.61007]
[1777904373948,46.84,79056.78,0.0,-0.98738,1e-05,2.61007]
[1777904374076,46.84,79056.78,0.0,-0.98738,1e-05,2.61007]
[1777904374161,46.84,79069.24,0.0,-0.98727,1e-05,2.62955]
[1777904374762,46.84,79069.24,0.0,-0.98727,1e-05,2.62911]
[1777904377783,46.84,79071.49,0.0,-0.98726,1e-05,2.63135]
[1777904382818,46.83,79066.73,0.0,-0.98732,1e-05,2.62148]
[1777904383944,46.83,79066.73,0.0,-0.98732,1e-05,2.62148]
[1777904383997,46.83,79066.73,0.0,-0.98732,1e-05,2.62148]
[1777904384077,46.83,79066.73,0.0,-0.98732,1e-05,2.62148]
[1777904384089,46.83,79059.88,0.0,-0.98738,1e-05,2.61012]
[1777904386846,46.82,79058.01,0.0,-0.9874,1e-05,2.60589]
[1777904387832,46.82,79058.01,0.0,-0.9874,1e-05,2.60589]
[1777904387877,46.82,79058.01,0.0,-0.9874,1e-05,2.60589]
[1777904388078,46.82,79058.01,0.0,-0.9874,1e-05,2.60589]
[1777904388117,46.82,79056.2,0.0,-0.98742,1e-05,2.6026]
[1777904389867,46.82,79054.19,0.0,-0.98744,1e-05,2.59861]
[1777904393895,46.81,79045.28,0.0,-0.98753,1e-05,2.58293]
[1777904394247,46.81,79045.28,0.0,-0.98753,1e-05,2.58293]
[1777904394327,46.81,79045.28,0.0,-0.98753,1e-05,2.58293]
[1777904394343,46.81,79045.28,0.0,-0.98753,1e-05,2.58293]
[1777904394450,46.81,79045.28,0.0,-0.98753,1e-05,2.58293]
[1777904394580,46.81,79045.28,0.0,-0.98753,1e-05,2.58293]
[1777904394902,46.81,79041.16,0.0,-0.98756,1e-05,2.57606]
[1777904395909,46.81,79043.33,0.0,-0.98755,1e-05,2.57913]
[1777904396916,46.81,79053.18,0.0,-0.98746,1e-05,2.59432]
[1777904397923,46.81,79062.34,0.0,-0.98739,1e-05,2.60849]
[1777904398930,46.81,79065.17,0.0,-0.98737,1e-05,2.61258]
[1777904399256,46.81,79065.17,0.0,-0.98737,1e-05,2.61258]
[1777904399326,46.81,79065.17,0.0,-0.98737,1e-05,2.61258]
[1777904399370,46.81,79065.17,0.0,-0.98737,1e-05,2.61258]
[1777904399573,46.81,79065.17,0.0,-0.98737,1e-05,2.61258]
[1777904401952,46.8,79068.51,0.0,-0.98734,1e-05,2.61665]
[1777904402788,46.8,79068.51,0.0,-0.98734,1e-05,2.61665]
[1777904402825,46.8,79068.51,0.0,-0.98734,1e-05,2.61665]
[1777904402844,46.8,79068.51,0.0,-0.98734,1e-05,2.61665]
[1777904403078,46.8,79068.51,0.0,-0.98734,1e-05,2.61665]
[1777904403129,46.8,79074.07,0.0,-0.9873,1e-05,2.62511]
[1777904404984,46.8,79078.99,0.0,-0.98726,1e-05,2.63212]
[1777904405983,46.79,79081.48,0.0,-0.98724,1e-05,2.63566]
[1777904406990,46.79,79078.89,0.0,-0.98726,1e-05,2.63104]
[1777904408472,46.79,79078.49,0.0,-0.98727,1e-05,2.62995]
[1777904408525,46.79,79078.49,0.0,-0.98727,1e-05,2.62995]
[1777904408577,46.79,79078.49,0.0,-0.98727,1e-05,2.62995]
[1777904408636,46.79,79078.49,0.0,-0.98727,1e-05,2.62995]
[1777904408829,46.79,79078.49,0.0,-0.98727,1e-05,2.62995]
[1777904411018,46.79,79085.59,0.0,-0.98722,1e-05,2.64]
[1777904412025,46.79,79089.79,0.0,-0.98718,1e-05,2.6463]
[1777904412331,46.79,79089.79,0.0,-0.98718,1e-05,2.6463]
[1777904412725,46.79,79089.79,0.0,-0.98718,1e-05,2.6463]
[1777904412812,46.79,79089.79,0.0,-0.98718,1e-05,2.6463]
[1777904412826,46.79,79089.79,0.0,-0.98718,1e-05,2.6463]
[1777904413032,46.78,79092.4,0.0,-0.98716,1e-05,2.65003]
[1777904414039,46.78,79094.11,0.0,-0.98715,1e-05,2.6523]
[1777904415045,46.78,79100.57,0.0,-0.98709,1e-05,2.66226]
[1777904417060,46.78,79101.87,0.0,-0.98709,1e-05,2.66335]
[1777904418328,46.77,79102.28,0.0,-0.98709,1e-05,2.66351]
[1777904419074,46.77,79112.0,0.0,-0.987,1e-05,2.67877]
[1777904420081,46.77,79114.55,0.0,-0.98698,1e-05,2.68239]
[1777904422802,46.77,79115.05,0.0,-0.98699,1e-05,2.68213]
[1777904423101,46.77,79121.05,0.0,-0.98693,1e-05,2.69137]
[1777904424109,46.76,79133.58,0.0,-0.98682,1e-05,2.71134]
[1777904425116,46.76,79138.12,0.0,-0.98679,1e-05,2.71821]
[1777904426123,46.76,79140.18,0.0,-0.98677,1e-05,2.721]
[1777904427130,46.76,79142.63,0.0,-0.98675,1e-05,2.72443]
[1777904427371,46.76,79142.63,0.0,-0.98675,1e-05,2.72443]
[1777904428137,46.76,79137.54,0.0,-0.9868,1e-05,2.71543]
[1777904428326,46.76,79137.54,0.0,-0.9868,1e-05,2.71543]
[1777904429144,46.75,79134.34,0.0,-0.98683,1e-05,2.70957]
[1777904430357,46.75,79135.04,0.0,-0.98683,1e-05,2.71013]
[1777904431158,46.75,79131.45,0.0,-0.98687,1e-05,2.70213]
[1777904432165,46.75,79116.11,0.0,-0.98702,1e-05,2.67652]
[1777904433172,46.75,79109.14,0.0,-0.98708,1e-05,2.66467]
[1777904434179,46.74,79106.91,0.0,-0.9871,1e-05,2.66055]
[1777904436039,46.74,79106.89,0.0,-0.98711,1e-05,2.66002]
[1777904436076,46.74,79106.89,0.0,-0.98711,1e-05,2.66002]
[1777904436158,46.74,79106.89,0.0,-0.98711,1e-05,2.66002]
[1777904436193,46.74,79110.16,0.0,-0.98708,1e-05,2.66482]
[1777904436268,46.74,79110.16,0.0,-0.98708,1e-05,2.66482]
[1777904436326,46.74,79110.16,0.0,-0.98708,1e-05,2.66482]
[1777904437203,46.74,79112.88,0.0,-0.98706,1e-05,2.66872]
[1777904438207,46.74,79123.18,0.0,-0.98697,1e-05,2.68497]
[1777904439214,46.74,79116.61,0.0,-0.98703,1e-05,2.67373]
[1777904439847,46.74,79116.61,0.0,-0.98703,1e-05,2.67373]
[1777904439895,46.74,79116.61,0.0,-0.98703,1e-05,2.67373]
[1777904440008,46.74,79116.61,0.0,-0.98703,1e-05,2.67373]
[1777904440076,46.74,79116.61,0.0,-0.98703,1e-05,2.67373]
[1777904440109,46.74,79116.61,0.0,-0.98703,1e-05,2.67373]
[1777904440250,46.73,79104.36,0.0,-0.98714,1e-05,2.65335]
[1777904440326,46.73,79104.36,0.0,-0.98714,1e-05,2.65335]
[1777904441228,46.73,79103.16,0.0,-0.98716,1e-05,2.65093]
[1777904442235,46.73,79111.34,0.0,-0.98709,1e-05,2.66368]
[1777904443242,46.73,79115.88,0.0,-0.98705,1e-05,2.67055]
[1777904444435,46.73,79116.76,0.0,-0.98704,1e-05,2.67146]
[1777904444535,46.73,79116.76,0.0,-0.98704,1e-05,2.67146]
[1777904444577,46.73,79116.76,0.0,-0.98704,1e-05,2.67146]
[1777904444678,46.72,79120.43,0.0,-0.98701,1e-05,2.67691]
[1777904446263,46.72,79125.03,0.0,-0.98698,1e-05,2.68389]
[1777904448179,46.72,79125.03,0.0,-0.98698,1e-05,2.68389]
[1777904448200,46.72,79125.03,0.0,-0.98698,1e-05,2.68389]
[1777904448325,46.72,79124.75,0.0,-0.98698,1e-05,2.6829]
[1777904448388,46.72,79121.2,0.0,-0.98702,1e-05,2.67658]
[1777904452234,46.72,79122.23,0.0,-0.98701,1e-05,2.67718]
[1777904452258,46.72,79122.23,0.0,-0.98701,1e-05,2.67718]
[1777904452326,46.71,79122.23,0.0,-0.98702,1e-05,2.67666]
[1777904452335,46.71,79118.62,0.0,-0.98705,1e-05,2.67026]
[1777904456718,46.71,79119.64,0.0,-0.98705,1e-05,2.67037]
[1777904456753,46.71,79119.64,0.0,-0.98705,1e-05,2.67037]
[1777904456829,46.71,79119.64,0.0,-0.98705,1e-05,2.67037]
[1777904456843,46.7,79115.32,0.0,-0.98709,1e-05,2.66234]
[1777904458351,46.7,79109.28,0.0,-0.98715,1e-05,2.65206]
[1777904459358,46.7,79104.83,0.0,-0.98719,1e-05,2.64437]
[1777904460364,46.7,79103.69,0.0,-0.98721,1e-05,2.64207]
[1777904462379,46.69,79101.57,0.0,-0.98723,1e-05,2.63773]
[1777904464393,46.69,79107.74,0.0,-0.98718,1e-05,2.64676]
[1777904465302,46.69,79107.74,0.0,-0.98718,1e-05,2.64676]
[1777904465332,46.69,79107.74,0.0,-0.98718,1e-05,2.64676]
[1777904465425,46.69,79107.74,0.0,-0.98718,1e-05,2.64676]
[1777904465550,46.69,79107.74,0.0,-0.98718,1e-05,2.64676]
[1777904468425,46.69,79104.49,0.0,-0.98722,1e-05,2.63967]
[1777904470063,46.69,79104.49,0.0,-0.98722,1e-05,2.63967]
[1777904470169,46.69,79104.49,0.0,-0.98722,1e-05,2.63967]
[1777904470175,46.68,79094.36,0.0,-0.98731,1e-05,2.62248]
[1777904471447,46.68,79085.69,0.0,-0.98739,1e-05,2.60819]
[1777904472828,46.68,79085.69,0.0,-0.98739,1e-05,2.60819]
[1777904472838,46.68,79083.15,0.0,-0.98742,1e-05,2.60334]
[1777904474468,46.68,79080.92,0.0,-0.98744,1e-05,2.59939]
[1777904475854,46.68,79080.92,0.0,-0.98744,1e-05,2.59939]
[1777904475965,46.68,79080.92,0.0,-0.98744,1e-05,2.59939]
[1777904476076,46.68,79080.92,0.0,-0.98744,1e-05,2.59939]
[1777904476169,46.67,79083.7,0.0,-0.98742,1e-05,2.60305]
[1777904476828,46.67,79083.7,0.0,-0.98742,1e-05,2.60305]
[1777904476889,46.67,79083.7,0.0,-0.98742,1e-05,2.60305]
[1777904476932,46.67,79083.46,0.0,-0.98742,1e-05,2.60227]
[1777904478497,46.67,79082.02,0.0,-0.98744,1e-05,2.59959]
[1777904479958,46.67,79079.24,0.0,-0.98747,1e-05,2.5944]
[1777904480829,46.67,79079.24,0.0,-0.98747,1e-05,2.5944]
[1777904480927,46.67,79077.54,0.0,-0.98748,1e-05,2.59131]
[1777904482995,46.67,79077.54,0.0,-0.98748,1e-05,2.59131]
[1777904483076,46.67,79077.54,0.0,-0.98748,1e-05,2.59131]
[1777904483111,46.67,79077.54,0.0,-0.98748,1e-05,2.59131]
[1777904483131,46.66,79074.26,0.0,-0.98752,1e-05,2.58537]
[1777904483327,46.66,79074.26,0.0,-0.98752,1e-05,2.58537]
[1777904484828,46.66,79074.26,0.0,-0.98752,1e-05,2.58537]
[1777904484907,46.66,79078.5,0.0,-0.98748,1e-05,2.59137]
[1777904486553,46.66,79080.91,0.0,-0.98747,1e-05,2.59483]
[1777904489897,46.66,79080.36,0.0,-0.98748,1e-05,2.59284]
[1777904489913,46.66,79080.36,0.0,-0.98748,1e-05,2.59284]
[1777904490077,46.66,79080.36,0.0,-0.98748,1e-05,2.59284]
[1777904490151,46.66,79073.94,0.0,-0.98753,1e-05,2.58228]
[1777904491588,46.65,79070.45,0.0,-0.98758,1e-05,2.57458]
[1777904496112,46.65,79069.91,0.0,-0.98759,1e-05,2.57271]
[1777904496187,46.65,79069.91,0.0,-0.98759,1e-05,2.57271]
[1777904496203,46.65,79069.91,0.0,-0.98759,1e-05,2.57271]
[1777904496214,46.65,79067.83,0.0,-0.98761,1e-05,2.56909]
[1777904496319,46.65,79067.83,0.0,-0.98761,1e-05,2.56909]
[1777904496325,46.65,79067.83,0.0,-0.98761,1e-05,2.56909]
[1777904496431,46.65,79067.83,0.0,-0.98761,1e-05,2.56909]
[1777904496575,46.65,79067.83,0.0,-0.98761,1e-05,2.56909]
[1777904496691,46.65,79067.83,0.0,-0.98761,1e-05,2.56909]
[1777904496790,46.65,79069.1,0.0,-0.9876,1e-05,2.57077]
[1777904498834,46.65,79068.98,0.0,-0.9876,1e-05,2.57025]
[1777904499076,46.65,79068.98,0.0,-0.9876,1e-05,2.57025]
[1777904499169,46.65,79068.98,0.0,-0.9876,1e-05,2.57025]
[1777904499178,46.64,79067.3,0.0,-0.98762,1e-05,2.56727]
[1777904501658,46.64,79068.81,0.0,-0.98761,1e-05,2.56868]
[1777904502828,46.64,79068.81,0.0,-0.98761,1e-05,2.56868]
[1777904503077,46.64,79068.81,0.0,-0.98761,1e-05,2.56868]
[1777904503190,46.64,79068.81,0.0,-0.98761,1e-05,2.56868]
[1777904503291,46.64,79070.28,0.0,-0.9876,1e-05,2.57067]
[1777904506360,46.64,79069.75,0.0,-0.98761,1e-05,2.56884]
[1777904506476,46.64,79069.75,0.0,-0.98761,1e-05,2.56884]
[1777904506579,46.64,79069.75,0.0,-0.98761,1e-05,2.56884]
[1777904506625,46.64,79069.75,0.0,-0.98761,1e-05,2.56884]
[1777904508830,46.63,79068.6,0.0,-0.98762,1e-05,2.56638]
[1777904509075,46.63,79068.6,0.0,-0.98762,1e-05,2.56638]
[1777904509195,46.63,79068.6,0.0,-0.98762,1e-05,2.56638]
[1777904512829,46.63,79068.28,0.0,-0.98763,1e-05,2.56459]
[1777904513077,46.63,79068.28,0.0,-0.98763,1e-05,2.56459]
[1777904513100,46.63,79068.28,0.0,-0.98763,1e-05,2.56459]
[1777904515284,46.63,79068.19,0.0,-0.98764,1e-05,2.56381]
[1777904514749,46.63,79071.57,0.0,-0.98761,1e-05,2.56883]
[1777904516487,46.62,79072.57,0.0,-0.9876,1e-05,2.57008]
[1777904516928,46.62,79072.57,0.0,-0.9876,1e-05,2.57008]
[1777904517080,46.62,79072.57,0.0,-0.9876,1e-05,2.57008]
[1777904517181,46.62,79084.94,0.0,-0.9875,1e-05,2.58934]
[1777904518834,46.62,79084.94,0.0,-0.9875,1e-05,2.589]
[1777904518935,46.62,79084.94,0.0,-0.9875,1e-05,2.589]
[1777904518980,46.62,79092.19,0.0,-0.98744,1e-05,2.60017]
[1777904520321,46.62,79093.47,0.0,-0.98743,1e-05,2.60183]
[1777904520826,46.62,79093.47,0.0,-0.98743,1e-05,2.60183]
[1777904521230,46.62,79093.47,0.0,-0.98743,1e-05,2.60183]
[1777904521318,46.62,79093.47,0.0,-0.98743,1e-05,2.60183]
[1777904521280,46.62,79094.24,0.0,-0.98742,1e-05,2.60268]
[1777904522782,46.62,79094.24,0.0,-0.98743,1e-05,2.6023]
[1777904523007,46.62,79094.24,0.0,-0.98743,1e-05,2.6023]
[1777904523075,46.62,79106.47,0.0,-0.98732,1e-05,2.62148]
[1777904523812,46.61,79106.47,0.0,-0.98732,1e-05,2.62106]
[1777904524520,46.61,79106.47,0.0,-0.98732,1e-05,2.62106]
[1777904524819,46.61,79110.22,0.0,-0.98729,1e-05,2.62666]
[1777904525826,46.61,79117.31,0.0,-0.98723,1e-05,2.63765]
[1777904526830,46.61,79117.31,0.0,-0.98723,1e-05,2.63765]
[1777904526864,46.61,79117.31,0.0,-0.98723,1e-05,2.63765]
[1777904526887,46.61,79117.31,0.0,-0.98723,1e-05,2.63765]
[1777904526948,46.61,79132.48,0.0,-0.9871,1e-05,2.66171]
[1777904528080,46.61,79132.48,0.0,-0.9871,1e-05,2.66171]
[1777904528092,46.61,79132.48,0.0,-0.9871,1e-05,2.66171]
[1777904528122,46.61,79143.72,0.0,-0.987,1e-05,2.67952]
[1777904529079,46.61,79143.72,0.0,-0.987,1e-05,2.67952]
[1777904529176,46.61,79147.49,0.0,-0.98697,1e-05,2.68519]
[1777904529856,46.6,79147.49,0.0,-0.98697,1e-05,2.68467]
[1777904530981,46.6,79147.49,0.0,-0.98697,1e-05,2.68467]
[1777904530994,46.6,79154.16,0.0,-0.98692,1e-05,2.69506]
[1777904533195,46.6,79154.16,0.0,-0.98692,1e-05,2.69506]
[1777904533290,46.6,79196.25,0.0,-0.98654,1e-05,2.76358]
[1777904533887,46.6,79196.25,0.0,-0.98654,1e-05,2.76291]
[1777904534877,46.6,79196.25,0.0,-0.98654,1e-05,2.76291]
[1777904534950,46.59,79196.06,0.0,-0.98655,1e-05,2.76192]
[1777904536057,46.59,79196.06,0.0,-0.98655,1e-05,2.76192]
[1777904537089,46.59,79194.9,0.0,-0.98656,1e-05,2.75931]
[1777904537236,46.59,79194.9,0.0,-0.98656,1e-05,2.75931]
[1777904537337,46.59,79197.31,0.0,-0.98654,1e-05,2.76267]
[1777904537371,46.59,79197.31,0.0,-0.98654,1e-05,2.76267]
[1777904537578,46.59,79197.31,0.0,-0.98654,1e-05,2.76267]
[1777904537916,46.59,79197.31,0.0,-0.98655,1e-05,2.76201]
[1777904538924,46.59,79197.31,0.0,-0.98655,1e-05,2.76201]
[1777904539024,46.59,79177.17,0.0,-0.98674,1e-05,2.72782]
[1777904540937,46.58,79179.4,0.0,-0.98672,1e-05,2.73024]
[1777904542361,46.58,79181.09,0.0,-0.98671,1e-05,2.73243]
[1777904542624,46.58,79181.09,0.0,-0.98671,1e-05,2.73243]
[1777904543898,46.58,79180.73,0.0,-0.98672,1e-05,2.73122]
[1777904544161,46.58,79180.73,0.0,-0.98672,1e-05,2.73122]
[1777904544219,46.57,79189.45,0.0,-0.98664,1e-05,2.74509]
[1777904544391,46.57,79189.45,0.0,-0.98664,1e-05,2.74509]
[1777904544568,46.57,79189.45,0.0,-0.98664,1e-05,2.74509]
[1777904545971,46.57,79201.55,0.0,-0.98654,1e-05,2.76405]
[1777904546576,46.57,79201.55,0.0,-0.98654,1e-05,2.76405]
[1777904546979,46.57,79207.05,0.0,-0.98649,1e-05,2.77258]
[1777904547986,46.57,79213.13,0.0,-0.98644,1e-05,2.78211]
[1777904548993,46.56,79206.83,0.0,-0.9865,1e-05,2.77082]
[1777904549485,46.56,79206.83,0.0,-0.9865,1e-05,2.77082]
[1777904550604,46.56,79205.38,0.0,-0.98652,1e-05,2.76771]
[1777904550924,46.56,79205.38,0.0,-0.98652,1e-05,2.76771]
[1777904551014,46.54,79191.72,0.0,-0.98669,1e-05,2.73669]
[1777904551452,46.54,79191.72,0.0,-0.98669,1e-05,2.73669]
[1777904551510,46.54,79191.72,0.0,-0.98669,1e-05,2.73669]
[1777904552155,46.54,79191.72,0.0,-0.98669,1e-05,2.73669]
[1777904552330,46.54,79191.72,0.0,-0.98669,1e-05,2.73669]
[1777904552212,46.54,79171.03,0.0,-0.98688,1e-05,2.70185]
[1777904553578,46.53,79171.03,0.0,-0.98688,1e-05,2.70124]
[1777904554029,46.53,79172.87,0.0,-0.98687,1e-05,2.70371]
[1777904557121,46.53,79175.65,0.0,-0.98685,1e-05,2.70717]
[1777904557252,46.53,79175.65,0.0,-0.98685,1e-05,2.70717]
[1777904557299,46.53,79187.54,0.0,-0.98675,1e-05,2.72626]
[1777904559066,46.52,79196.32,0.0,-0.98667,1e-05,2.73967]
[1777904560074,46.52,79202.5,0.0,-0.98662,1e-05,2.74934]
[1777904561081,46.52,79205.64,0.0,-0.98659,1e-05,2.75394]
[1777904563095,46.51,79209.38,0.0,-0.98657,1e-05,2.75889]
[1777904567126,46.51,79214.75,0.0,-0.98653,1e-05,2.76526]
[1777904570147,46.5,79219.11,0.0,-0.9865,1e-05,2.77057]
[1777904575182,46.49,79218.15,0.0,-0.98653,1e-05,2.76559]
[1777904576995,46.48,79219.68,0.0,-0.98652,1e-05,2.76749]
[1777904577076,46.48,79219.68,0.0,-0.98652,1e-05,2.76749]
[1777904577113,46.48,79219.68,0.0,-0.98652,1e-05,2.76749]
[1777904577326,46.48,79219.68,0.0,-0.98652,1e-05,2.76749]
[1777904577209,46.48,79221.4,0.0,-0.98651,1e-05,2.7697]
[1777904579178,46.48,79221.25,0.0,-0.98651,1e-05,2.76878]
[1777904579227,46.48,79203.14,0.0,-0.98668,1e-05,2.73783]
[1777904581224,46.47,79196.53,0.0,-0.98675,1e-05,2.72558]
[1777904584245,46.47,79201.56,0.0,-0.98672,1e-05,2.73214]
[1777904587272,46.46,79190.88,0.0,-0.98682,1e-05,2.71264]
[1777904587838,46.46,79190.88,0.0,-0.98682,1e-05,2.71264]
[1777904588279,46.46,79182.43,0.0,-0.9869,1e-05,2.69813]
[1777904589286,46.46,79181.45,0.0,-0.98692,1e-05,2.69598]
[1777904594323,46.45,79186.14,0.0,-0.98689,1e-05,2.70103]
[1777904595330,46.45,79191.09,0.0,-0.98685,1e-05,2.70865]
[1777904599768,46.44,79188.24,0.0,-0.98688,1e-05,2.70173]
[1777904599791,46.44,79188.24,0.0,-0.98688,1e-05,2.70173]
[1777904599826,46.44,79188.24,0.0,-0.98688,1e-05,2.70173]
[1777904600365,46.44,79186.79,0.0,-0.9869,1e-05,2.69879]
[1777904601959,46.44,79187.22,0.0,-0.9869,1e-05,2.69896]
[1777904602400,46.44,79187.22,0.0,-0.9869,1e-05,2.69896]
[1777904603385,46.43,79191.55,0.0,-0.98687,1e-05,2.70501]
[1777904605400,46.43,79196.01,0.0,-0.98683,1e-05,2.71127]
[1777904605695,46.43,79196.01,0.0,-0.98683,1e-05,2.71127]
[1777904605757,46.43,79196.01,0.0,-0.98683,1e-05,2.71127]
[1777904605828,46.43,79196.01,0.0,-0.98683,1e-05,2.71127]
[1777904606406,46.43,79196.48,0.0,-0.98683,1e-05,2.71148]
[1777904608421,46.42,79205.29,0.0,-0.98676,1e-05,2.72494]
[1777904611197,46.42,79206.66,0.0,-0.98675,1e-05,2.72663]
[1777904611223,46.42,79206.66,0.0,-0.98675,1e-05,2.72663]
[1777904611325,46.42,79206.66,0.0,-0.98675,1e-05,2.72663]
[1777904611400,46.42,79207.22,0.0,-0.98676,1e-05,2.72485]
[1777904612442,46.42,79207.22,0.0,-0.98676,1e-05,2.72485]
[1777904612506,46.41,79218.51,0.0,-0.98666,1e-05,2.74306]
[1777904614581,46.39,79218.65,0.0,-0.98669,1e-05,2.73743]
[1777904615471,46.37,79222.0,0.0,-0.9867,1e-05,2.73632]
[1777904616823,46.37,79222.0,0.0,-0.9867,1e-05,2.73632]
[1777904620529,46.29,79223.75,0.0,-0.98681,1e-05,2.71601]
[1777904620578,46.29,79223.75,0.0,-0.98681,1e-05,2.71601]
[1777904620626,46.29,79233.84,0.0,-0.98672,1e-05,2.73224]
[1777904622016,46.29,79233.84,0.0,-0.98672,1e-05,2.73224]
[1777904622225,46.29,79233.84,0.0,-0.98672,1e-05,2.73224]
[1777904622252,46.27,79233.02,0.0,-0.98676,1e-05,2.72442]
[1777904622923,46.27,79233.02,0.0,-0.98676,1e-05,2.72442]
[1777904622993,46.27,79238.72,0.0,-0.98672,1e-05,2.73335]
[1777904624535,46.27,79243.52,0.0,-0.98667,1e-05,2.74078]
[1777904626129,46.27,79243.52,0.0,-0.98667,1e-05,2.74078]
[1777904626578,46.26,79243.04,0.0,-0.98669,1e-05,2.73878]
[1777904631415,46.26,79241.39,0.0,-0.98671,1e-05,2.73423]
[1777904630577,46.25,79236.5,0.0,-0.98676,1e-05,2.72547]
[1777904631532,46.25,79236.5,0.0,-0.98676,1e-05,2.72547]
[1777904631578,46.25,79236.5,0.0,-0.98676,1e-05,2.72547]
[1777904631628,46.25,79236.45,0.0,-0.98676,1e-05,2.7248]
[1777904632564,46.25,79236.45,0.0,-0.98676,1e-05,2.7248]
[1777904632731,46.25,79236.45,0.0,-0.98676,1e-05,2.7248]
[1777904634335,46.25,79236.35,0.0,-0.98677,1e-05,2.72349]
[1777904634436,46.25,79231.08,0.0,-0.98682,1e-05,2.71415]
[1777904635613,46.24,79226.37,0.0,-0.98687,1e-05,2.70577]
[1777904637626,46.24,79223.24,0.0,-0.9869,1e-05,2.6995]
[1777904640150,46.24,79222.66,0.0,-0.98691,1e-05,2.69801]
[1777904640199,46.24,79222.66,0.0,-0.98691,1e-05,2.69801]
[1777904640327,46.24,79222.66,0.0,-0.98691,1e-05,2.69801]
[1777904640406,46.24,79221.71,0.0,-0.98693,1e-05,2.6954]
[1777904643827,46.23,79222.64,0.0,-0.98692,1e-05,2.6959]
[1777904643863,46.23,79231.62,0.0,-0.98685,1e-05,2.70973]
[1777904646328,46.23,79231.68,0.0,-0.98685,1e-05,2.70983]
[1777904646363,46.22,79253.97,0.0,-0.98665,1e-05,2.74589]
[1777904646516,46.22,79253.97,0.0,-0.98665,1e-05,2.74589]
[1777904647697,46.22,79265.74,0.0,-0.98654,1e-05,2.76508]
[1777904649711,46.22,79262.48,0.0,-0.98658,1e-05,2.75833]
[1777904654750,46.21,79265.68,0.0,-0.98657,1e-05,2.76056]
[1777904657772,46.2,79280.04,0.0,-0.98645,1e-05,2.78227]
[1777904659170,46.2,79280.04,0.0,-0.98645,1e-05,2.78227]
[1777904659194,46.2,79280.04,0.0,-0.98645,1e-05,2.78227]
[1777904659226,46.2,79284.07,0.0,-0.98641,1e-05,2.78844]
[1777904660793,46.19,79295.47,0.0,-0.98631,1e-05,2.80649]
[1777904661800,46.17,79298.49,0.0,-0.98633,1e-05,2.80446]
[1777904662650,46.17,79298.49,0.0,-0.98633,1e-05,2.80446]
[1777904664821,46.12,79291.85,0.0,-0.98647,1e-05,2.7785]
[1777904666835,46.12,79288.33,0.0,-0.98651,1e-05,2.77123]
[1777904667897,46.12,79288.33,0.0,-0.98651,1e-05,2.77123]
[1777904670193,46.11,79284.56,0.0,-0.98655,1e-05,2.76357]
[1777904670340,46.11,79284.56,0.0,-0.98655,1e-05,2.76357]
[1777904670359,46.11,79272.9,0.0,-0.98667,1e-05,2.7433]
[1777904671209,46.11,79272.9,0.0,-0.98667,1e-05,2.7433]
[1777904672879,46.1,79265.81,0.0,-0.98675,1e-05,2.72811]
[1777904675080,46.1,79262.22,0.0,-0.98678,1e-05,2.72155]
[1777904675125,46.1,79243.56,0.0,-0.98696,1e-05,2.69002]
[1777904676156,46.1,79243.56,0.0,-0.98696,1e-05,2.69002]
[1777904676199,46.1,79243.77,0.0,-0.98696,1e-05,2.68987]
[1777904676602,46.1,79243.77,0.0,-0.98696,1e-05,2.68987]
[1777904677917,46.09,79261.41,0.0,-0.9868,1e-05,2.71812]
[1777904678924,46.09,79266.13,0.0,-0.98676,1e-05,2.72545]
[1777904680938,46.09,79276.25,0.0,-0.98668,1e-05,2.74128]
[1777904681945,46.09,79280.86,0.0,-0.98664,1e-05,2.74844]
[1777904687103,46.08,79279.97,0.0,-0.98666,1e-05,2.74454]
[1777904687214,46.08,79279.97,0.0,-0.98666,1e-05,2.74454]
[1777904687326,46.08,79279.97,0.0,-0.98666,1e-05,2.74454]
[1777904687327,46.08,79278.22,0.0,-0.98668,1e-05,2.741]
[1777904690002,46.07,79281.98,0.0,-0.98665,1e-05,2.74556]
[1777904691008,46.07,79287.31,0.0,-0.98661,1e-05,2.75393]
[1777904693022,46.06,79291.98,0.0,-0.98657,1e-05,2.76059]
[1777904693560,46.06,79291.98,0.0,-0.98657,1e-05,2.76059]
[1777904693576,46.06,79291.98,0.0,-0.98657,1e-05,2.76059]
[1777904693686,46.06,79291.98,0.0,-0.98657,1e-05,2.76059]
[1777904693792,46.06,79291.98,0.0,-0.98657,1e-05,2.76059]
[1777904693830,46.06,79291.98,0.0,-0.98657,1e-05,2.76059]
[1777904694212,46.06,79291.98,0.0,-0.98657,1e-05,2.76059]
[1777904694414,46.06,79291.98,0.0,-0.98657,1e-05,2.76059]
[1777904694471,46.06,79294.28,0.0,-0.98655,1e-05,2.76386]
[1777904698708,46.05,79294.12,0.0,-0.98657,1e-05,2.76109]
[1777904698753,46.05,79294.12,0.0,-0.98657,1e-05,2.76109]
[1777904698829,46.05,79294.12,0.0,-0.98657,1e-05,2.76109]
[1777904698851,46.05,79294.12,0.0,-0.98657,1e-05,2.76109]
[1777904698961,46.05,79294.12,0.0,-0.98657,1e-05,2.76109]
[1777904699068,46.05,79294.12,0.0,-0.98657,1e-05,2.76109]
[1777904699079,46.05,79294.12,0.0,-0.98657,1e-05,2.76109]
[1777904699106,46.05,79290.72,0.0,-0.9866,1e-05,2.75473]
[1777904703092,46.04,79286.74,0.0,-0.98665,1e-05,2.7456]
[1777904704110,46.04,79290.5,0.0,-0.98662,1e-05,2.75134]
[1777904704645,46.04,79290.5,0.0,-0.98662,1e-05,2.75134]
[1777904706119,46.04,79281.54,0.0,-0.98671,1e-05,2.73507]
[1777904706782,46.04,79281.54,0.0,-0.98671,1e-05,2.73507]
[1777904706826,46.04,79281.54,0.0,-0.98671,1e-05,2.73507]
[1777904707125,46.04,79274.45,0.0,-0.98678,1e-05,2.72263]
[1777904708133,46.03,79270.57,0.0,-0.98682,1e-05,2.71559]
[1777904709577,46.03,79267.58,0.0,-0.98685,1e-05,2.71007]
[1777904710147,46.03,79263.92,0.0,-0.98689,1e-05,2.70345]
[1777904711154,46.03,79259.98,0.0,-0.98693,1e-05,2.69639]
[1777904711772,46.03,79259.98,0.0,-0.98693,1e-05,2.69639]
[1777904712160,46.03,79255.49,0.0,-0.98697,1e-05,2.68845]
[1777904713178,46.03,79269.08,0.0,-0.98685,1e-05,2.71053]
[1777904714185,46.02,79273.97,0.0,-0.98681,1e-05,2.71816]
[1777904714778,46.02,79273.97,0.0,-0.98681,1e-05,2.71816]
[1777904714828,46.02,79273.97,0.0,-0.98681,1e-05,2.71816]
[1777904714839,46.02,79273.97,0.0,-0.98681,1e-05,2.71816]
[1777904715076,46.02,79273.97,0.0,-0.98681,1e-05,2.71816]
[1777904715192,46.02,79271.01,0.0,-0.98684,1e-05,2.71268]
[1777904716803,46.02,79272.08,0.0,-0.98683,1e-05,2.71393]
[1777904718213,46.02,79259.65,0.0,-0.98695,1e-05,2.69219]
[1777904719221,46.01,79256.23,0.0,-0.98698,1e-05,2.68603]
[1777904719864,46.01,79256.23,0.0,-0.98698,1e-05,2.68603]
[1777904719913,46.01,79256.23,0.0,-0.98698,1e-05,2.68603]
[1777904720076,46.01,79256.23,0.0,-0.98698,1e-05,2.68603]
[1777904720226,46.01,79258.36,0.0,-0.98697,1e-05,2.68907]
[1777904724094,46.01,79257.63,0.0,-0.98698,1e-05,2.68639]
[1777904724134,46.01,79257.63,0.0,-0.98698,1e-05,2.68639]
[1777904724325,46.01,79257.63,0.0,-0.98698,1e-05,2.68639]
[1777904724390,46.01,79254.39,0.0,-0.98701,1e-05,2.68055]
[1777904729509,46.0,79257.26,0.0,-0.987,1e-05,2.68341]
[1777904730297,46.0,79253.53,0.0,-0.98704,1e-05,2.6763]
[1777904731304,46.0,79256.8,0.0,-0.98702,1e-05,2.67972]
[1777904731679,46.0,79256.8,0.0,-0.98702,1e-05,2.67972]
[1777904731690,46.0,79256.8,0.0,-0.98702,1e-05,2.67972]
[1777904731828,46.0,79256.8,0.0,-0.98702,1e-05,2.67972]
[1777904732311,45.99,79257.1,0.0,-0.98702,1e-05,2.67975]
[1777904734357,45.99,79257.13,0.0,-0.98702,1e-05,2.67933]
[1777904734364,45.99,79270.98,0.0,-0.9869,1e-05,2.70182]
[1777904735316,45.99,79270.98,0.0,-0.9869,1e-05,2.70182]
[1777904735338,45.99,79283.76,0.0,-0.98678,1e-05,2.72266]
[1777904736339,45.99,79283.93,0.0,-0.98678,1e-05,2.72243]
[1777904737346,45.99,79289.08,0.0,-0.98674,1e-05,2.73052]
[1777904739168,45.98,79292.44,0.0,-0.98671,1e-05,2.73559]
[1777904742952,45.98,79290.53,0.0,-0.98674,1e-05,2.73011]
[1777904743067,45.98,79290.53,0.0,-0.98674,1e-05,2.73011]
[1777904743075,45.98,79290.53,0.0,-0.98674,1e-05,2.73011]
[1777904743388,45.97,79292.91,0.0,-0.98672,1e-05,2.73355]
[1777904747421,45.97,79296.45,0.0,-0.9867,1e-05,2.73722]
[1777904752457,45.96,79294.78,0.0,-0.98673,1e-05,2.73158]
[1777904753099,45.96,79294.78,0.0,-0.98673,1e-05,2.73158]
[1777904754471,45.95,79299.46,0.0,-0.9867,1e-05,2.73832]
[1777904755478,45.95,79307.59,0.0,-0.98662,1e-05,2.75145]
[1777904756485,45.95,79307.74,0.0,-0.98663,1e-05,2.75111]
[1777904758101,45.95,79308.56,0.0,-0.98662,1e-05,2.7519]
[1777904758224,45.95,79308.56,0.0,-0.98662,1e-05,2.7519]
[1777904758327,45.95,79308.56,0.0,-0.98662,1e-05,2.7519]
[1777904758499,45.95,79308.86,0.0,-0.98662,1e-05,2.75181]
[1777904762983,45.94,79306.92,0.0,-0.98665,1e-05,2.74617]
[1777904763018,45.94,79306.92,0.0,-0.98665,1e-05,2.74617]
[1777904763084,45.94,79306.92,0.0,-0.98665,1e-05,2.74617]
[1777904763533,45.94,79309.1,0.0,-0.98664,1e-05,2.74926]
[1777904767882,45.93,79309.45,0.0,-0.98665,1e-05,2.7475]
[1777904768456,45.93,79309.45,0.0,-0.98665,1e-05,2.7475]
[1777904769582,45.92,79328.77,0.0,-0.98647,1e-05,2.77907]
[1777904769626,45.92,79328.77,0.0,-0.98647,1e-05,2.77907]
[1777904770588,45.92,79331.53,0.0,-0.98645,1e-05,2.78313]
[1777904771888,45.92,79328.85,0.0,-0.98648,1e-05,2.77791]
[1777904774797,45.92,79331.3,0.0,-0.98646,1e-05,2.78081]
[1777904774829,45.92,79331.3,0.0,-0.98646,1e-05,2.78081]
[1777904774883,45.92,79331.3,0.0,-0.98646,1e-05,2.78081]
[1777904775076,45.92,79331.3,0.0,-0.98646,1e-05,2.78081]
[1777904775178,45.91,79329.02,0.0,-0.98649,1e-05,2.77564]
[1777904778090,45.91,79329.51,0.0,-0.98649,1e-05,2.77583]
[1777904778183,45.91,79329.51,0.0,-0.98649,1e-05,2.77583]
[1777904780079,45.9,79327.3,0.0,-0.98652,1e-05,2.7708]
[1777904781145,45.9,79326.92,0.0,-0.98653,1e-05,2.7689]
[1777904781225,45.9,79326.92,0.0,-0.98653,1e-05,2.7689]
[1777904781329,45.9,79326.92,0.0,-0.98653,1e-05,2.7689]
[1777904781403,45.9,79326.49,0.0,-0.98654,1e-05,2.76754]
[1777904784080,45.9,79323.62,0.0,-0.98657,1e-05,2.76205]
[1777904784182,45.89,79318.13,0.0,-0.98663,1e-05,2.75153]
[1777904787046,45.89,79317.6,0.0,-0.98663,1e-05,2.75004]
[1777904787076,45.89,79317.6,0.0,-0.98663,1e-05,2.75004]
[1777904787092,45.89,79317.6,0.0,-0.98663,1e-05,2.75004]
[1777904787222,45.89,79317.6,0.0,-0.98663,1e-05,2.75004]
[1777904787327,45.89,79317.6,0.0,-0.98663,1e-05,2.75004]
[1777904787576,45.89,79317.6,0.0,-0.98663,1e-05,2.75004]
[1777904787428,45.89,79324.23,0.0,-0.98658,1e-05,2.76009]
[1777904790728,45.88,79330.72,0.0,-0.98653,1e-05,2.76929]
[1777904791835,45.88,79334.68,0.0,-0.9865,1e-05,2.77387]
[1777904792926,45.88,79334.68,0.0,-0.9865,1e-05,2.77387]
[1777904796408,45.87,79336.07,0.0,-0.9865,1e-05,2.77437]
[1777904796454,45.87,79336.07,0.0,-0.9865,1e-05,2.77437]
[1777904796495,45.87,79346.69,0.0,-0.98641,1e-05,2.79121]
[1777904797516,45.87,79346.69,0.0,-0.98641,1e-05,2.79121]
[1777904797530,45.87,79364.88,0.0,-0.98623,1e-05,2.82243]
[1777904799043,45.87,79364.88,0.0,-0.98623,1e-05,2.82243]
[1777904799094,45.87,79378.7,0.0,-0.9861,1e-05,2.84617]
[1777904800487,45.87,79378.7,0.0,-0.9861,1e-05,2.84617]
[1777904800643,45.87,79382.73,0.0,-0.98606,1e-05,2.85305]
[1777904802161,45.87,79382.73,0.0,-0.98606,1e-05,2.85305]
[1777904802237,45.87,79411.83,0.0,-0.98578,1e-05,2.90394]
[1777904803824,45.87,79410.63,0.0,-0.98579,1e-05,2.90182]
[1777904804985,45.87,79410.63,0.0,-0.98579,1e-05,2.90182]
[1777904805043,45.87,79406.41,0.0,-0.98583,1e-05,2.89429]
[1777904806579,45.87,79406.41,0.0,-0.98583,1e-05,2.89429]
[1777904807291,45.87,79406.38,0.0,-0.98583,1e-05,2.89424]
[1777904807318,45.87,79400.46,0.0,-0.98589,1e-05,2.88381]
[1777904808859,45.87,79394.08,0.0,-0.98595,1e-05,2.87264]
[1777904811018,45.87,79393.55,0.0,-0.98596,1e-05,2.87174]
[1777904811649,45.87,79393.55,0.0,-0.98596,1e-05,2.87174]
[1777904811928,45.87,79391.34,0.0,-0.98598,1e-05,2.86797]
[1777904812249,45.87,79391.34,0.0,-0.98598,1e-05,2.86797]
[1777904812261,45.87,79380.68,0.0,-0.98608,1e-05,2.84944]
[1777904814582,45.87,79380.68,0.0,-0.98608,1e-05,2.84944]
[1777904813894,45.87,79373.66,0.0,-0.98615,1e-05,2.83731]
[1777904814901,45.87,79370.93,0.0,-0.98618,1e-05,2.83267]
[1777904817080,45.87,79369.66,0.0,-0.98619,1e-05,2.83058]
[1777904817202,45.87,79369.66,0.0,-0.98619,1e-05,2.83058]
[1777904819936,45.87,79378.05,0.0,-0.9861,1e-05,2.84559]
[1777904820943,45.87,79381.56,0.0,-0.98607,1e-05,2.8518]
[1777904821950,45.87,79387.17,0.0,-0.98602,1e-05,2.86165]
[1777904823545,45.87,79387.17,0.0,-0.98602,1e-05,2.86165]
[1777904824971,45.87,79370.73,0.0,-0.98617,1e-05,2.83333]
[1777904825977,45.87,79368.5,0.0,-0.98619,1e-05,2.82959]
[1777904826960,45.87,79368.5,0.0,-0.98619,1e-05,2.82959]
[1777904827032,45.87,79368.5,0.0,-0.98619,1e-05,2.82959]
[1777904827081,45.87,79368.5,0.0,-0.98619,1e-05,2.82959]
[1777904827150,45.87,79368.5,0.0,-0.98619,1e-05,2.82959]
[1777904827261,45.87,79368.5,0.0,-0.98619,1e-05,2.82959]
[1777904827327,45.87,79368.5,0.0,-0.98619,1e-05,2.82959]
[1777904827407,45.87,79370.68,0.0,-0.98617,1e-05,2.83348]
[1777904831343,45.87,79371.41,0.0,-0.98616,1e-05,2.83508]
[1777904831363,45.87,79360.69,0.0,-0.98627,1e-05,2.81668]
[1777904832020,45.87,79360.69,0.0,-0.98626,1e-05,2.81681]
[1777904833027,45.87,79356.25,0.0,-0.98631,1e-05,2.80931]
[1777904835079,45.87,79359.0,0.0,-0.98628,1e-05,2.81419]
[1777904835487,45.87,79359.0,0.0,-0.98628,1e-05,2.81419]
[1777904835571,45.87,79359.0,0.0,-0.98628,1e-05,2.81419]
[1777904835575,45.87,79359.0,0.0,-0.98628,1e-05,2.81419]
[1777904835678,45.87,79359.0,0.0,-0.98628,1e-05,2.81419]
[1777904835661,45.87,79364.93,0.0,-0.98622,1e-05,2.82455]
[1777904835826,45.87,79364.93,0.0,-0.98622,1e-05,2.82455]
[1777904836048,45.87,79364.93,0.0,-0.98622,1e-05,2.82469]
[1777904838067,45.88,79373.24,0.0,-0.98614,1e-05,2.83931]
[1777904838928,45.88,79373.24,0.0,-0.98614,1e-05,2.83931]
[1777904840081,45.88,79380.0,0.0,-0.98607,1e-05,2.85123]
[1777904841088,45.88,79383.89,0.0,-0.98604,1e-05,2.85808]
[1777904842857,45.88,79381.14,0.0,-0.98606,1e-05,2.85337]
[1777904842973,45.88,79381.14,0.0,-0.98606,1e-05,2.85337]
[1777904843081,45.88,79381.14,0.0,-0.98606,1e-05,2.85337]
[1777904843182,45.88,79371.53,0.0,-0.98615,1e-05,2.83676]
[1777904844109,45.88,79371.53,0.0,-0.98615,1e-05,2.83687]
[1777904847632,45.88,79370.72,0.0,-0.98616,1e-05,2.83567]
[1777904847662,45.88,79370.72,0.0,-0.98616,1e-05,2.83567]
[1777904847827,45.88,79370.52,0.0,-0.98616,1e-05,2.83544]
[1777904848137,45.88,79374.91,0.0,-0.98612,1e-05,2.84315]
[1777904849143,45.88,79378.01,0.0,-0.98609,1e-05,2.84863]
[1777904850151,45.88,79373.96,0.0,-0.98613,1e-05,2.84168]
[1777904852165,45.88,79370.03,0.0,-0.98617,1e-05,2.83351]
[1777904853448,45.88,79370.03,0.0,-0.98617,1e-05,2.83351]
[1777904853564,45.88,79370.03,0.0,-0.98617,1e-05,2.83351]
[1777904853578,45.88,79370.03,0.0,-0.98617,1e-05,2.83351]
[1777904853631,45.88,79381.76,0.0,-0.98606,1e-05,2.85397]
[1777904854179,45.88,79381.76,0.0,-0.98606,1e-05,2.85405]
[1777904855186,45.88,79387.03,0.0,-0.986,1e-05,2.86329]
[1777904855736,45.88,79387.03,0.0,-0.986,1e-05,2.86329]
[1777904855802,45.88,79387.03,0.0,-0.986,1e-05,2.86329]
[1777904856193,45.88,79401.8,0.0,-0.98586,1e-05,2.88922]
[1777904857200,45.88,79401.37,0.0,-0.98586,1e-05,2.88848]
[1777904857842,45.88,79401.37,0.0,-0.98586,1e-05,2.88848]
[1777904859214,45.88,79396.7,0.0,-0.98591,1e-05,2.88031]
[1777904860313,45.88,79396.7,0.0,-0.98591,1e-05,2.88031]
[1777904860325,45.88,79396.7,0.0,-0.98591,1e-05,2.88031]
[1777904860374,45.88,79396.7,0.0,-0.98591,1e-05,2.88031]
[1777904860577,45.88,79396.7,0.0,-0.98591,1e-05,2.88031]
[1777904860678,45.88,79390.61,0.0,-0.98597,1e-05,2.8697]
[1777904861083,45.88,79390.61,0.0,-0.98597,1e-05,2.8697]
[1777904861255,45.88,79390.61,0.0,-0.98597,1e-05,2.8697]
[1777904861315,45.88,79390.61,0.0,-0.98597,1e-05,2.8697]
[1777904865081,45.88,79387.54,0.0,-0.986,1e-05,2.86456]
[1777904865670,45.88,79387.54,0.0,-0.986,1e-05,2.86456]
[1777904865754,45.88,79387.42,0.0,-0.986,1e-05,2.86441]
[1777904865827,45.88,79387.42,0.0,-0.986,1e-05,2.86441]
[1777904866263,45.88,79388.26,0.0,-0.98599,1e-05,2.86593]
[1777904871299,45.88,79387.86,0.0,-0.98599,1e-05,2.86551]
[1777904872305,45.88,79384.0,0.0,-0.98603,1e-05,2.85884]
[1777904873556,45.88,79384.0,0.0,-0.98603,1e-05,2.85884]
[1777904873576,45.88,79384.0,0.0,-0.98603,1e-05,2.85884]
[1777904873668,45.88,79384.0,0.0,-0.98603,1e-05,2.85884]
[1777904873658,45.88,79390.95,0.0,-0.98596,1e-05,2.87104]
[1777904873827,45.88,79390.95,0.0,-0.98596,1e-05,2.87104]
[1777904874243,45.88,79390.95,0.0,-0.98596,1e-05,2.87104]
[1777904874337,45.88,79392.36,0.0,-0.98595,1e-05,2.87355]
[1777904876549,45.88,79401.68,0.0,-0.98586,1e-05,2.88998]
[1777904877580,45.88,79401.68,0.0,-0.98586,1e-05,2.88998]
[1777904878813,45.88,79400.26,0.0,-0.98587,1e-05,2.88753]
[1777904878827,45.88,79400.26,0.0,-0.98587,1e-05,2.88753]
[1777904878842,45.88,79400.26,0.0,-0.98587,1e-05,2.88753]
[1777904879075,45.88,79400.26,0.0,-0.98587,1e-05,2.88753]
[1777904879396,45.88,79393.82,0.0,-0.98593,1e-05,2.87627]
[1777904880215,45.88,79393.82,0.0,-0.98593,1e-05,2.87627]
[1777904880403,45.88,79386.4,0.0,-0.986,1e-05,2.86334]
[1777904881192,45.88,79386.4,0.0,-0.986,1e-05,2.86334]
[1777904881325,45.88,79386.4,0.0,-0.986,1e-05,2.86334]
[1777904881410,45.88,79381.42,0.0,-0.98605,1e-05,2.85472]
[1777904882023,45.88,79381.42,0.0,-0.98605,1e-05,2.85472]
[1777904882417,45.88,79371.01,0.0,-0.98615,1e-05,2.83672]
[1777904883424,45.89,79348.55,0.0,-0.98637,1e-05,2.7982]
[1777904884430,45.89,79345.59,0.0,-0.98639,1e-05,2.7933]
[1777904886445,45.89,79349.18,0.0,-0.98636,1e-05,2.7998]
[1777904891480,45.89,79347.67,0.0,-0.98637,1e-05,2.79805]
[1777904893494,45.89,79350.67,0.0,-0.98634,1e-05,2.80354]
[1777904894133,45.89,79350.67,0.0,-0.98634,1e-05,2.80354]
[1777904894196,45.89,79350.67,0.0,-0.98634,1e-05,2.80354]
[1777904894330,45.89,79350.67,0.0,-0.98634,1e-05,2.80354]
[1777904894501,45.89,79353.84,0.0,-0.9863,1e-05,2.80914]
[1777904895508,45.89,79356.69,0.0,-0.98628,1e-05,2.81419]
[1777904899536,45.89,79353.91,0.0,-0.9863,1e-05,2.80998]
[1777904899988,45.89,79353.91,0.0,-0.9863,1e-05,2.80998]
[1777904900662,45.89,79353.91,0.0,-0.9863,1e-05,2.80998]
[1777904900691,45.89,79353.91,0.0,-0.9863,1e-05,2.80998]
[1777904900826,45.89,79353.98,0.0,-0.9863,1e-05,2.81025]
[1777904900915,45.89,79353.98,0.0,-0.9863,1e-05,2.81025]
[1777904901550,45.89,79356.91,0.0,-0.98627,1e-05,2.81544]
[1777904902338,45.89,79356.91,0.0,-0.98627,1e-05,2.81544]
[1777904903075,45.9,79354.68,0.0,-0.98629,1e-05,2.81174]
[1777904903328,45.9,79354.68,0.0,-0.98629,1e-05,2.81174]
[1777904903442,45.9,79354.68,0.0,-0.98629,1e-05,2.81174]
[1777904903564,45.9,79353.94,0.0,-0.9863,1e-05,2.81061]
[1777904906370,45.9,79352.56,0.0,-0.98631,1e-05,2.80854]
[1777904906482,45.9,79352.56,0.0,-0.98631,1e-05,2.80854]
[1777904906525,45.9,79352.56,0.0,-0.98631,1e-05,2.80854]
[1777904906576,45.9,79352.56,0.0,-0.98631,1e-05,2.80854]
[1777904906671,45.9,79352.56,0.0,-0.98631,1e-05,2.80854]
[1777904906627,45.9,79351.47,0.0,-0.98632,1e-05,2.80682]
[1777904909079,45.9,79352.44,0.0,-0.98631,1e-05,2.80879]
[1777904909326,45.9,79352.44,0.0,-0.98631,1e-05,2.80879]
[1777904909380,45.9,79352.44,0.0,-0.98631,1e-05,2.80879]
[1777904909605,45.9,79352.4,0.0,-0.98631,1e-05,2.80887]
[1777904910236,45.9,79352.4,0.0,-0.98631,1e-05,2.80887]
[1777904910325,45.9,79352.4,0.0,-0.98631,1e-05,2.80887]
[1777904910373,45.9,79352.4,0.0,-0.98631,1e-05,2.80887]
[1777904910474,45.9,79352.4,0.0,-0.98631,1e-05,2.80887]
[1777904910576,45.9,79352.4,0.0,-0.98631,1e-05,2.80887]
[1777904910693,45.9,79352.4,0.0,-0.98631,1e-05,2.80887]
[1777904910733,45.9,79361.18,0.0,-0.98622,1e-05,2.82414]
[1777904912627,45.9,79362.71,0.0,-0.98621,1e-05,2.82548]
[1777904913079,45.9,79362.71,0.0,-0.98621,1e-05,2.82548]
[1777904913186,45.9,79362.71,0.0,-0.98621,1e-05,2.82548]
[1777904913634,45.9,79363.63,0.0,-0.9862,1e-05,2.82719]
[1777904914641,45.9,79357.39,0.0,-0.98626,1e-05,2.81655]
[1777904915116,45.9,79357.39,0.0,-0.98626,1e-05,2.81655]
[1777904915204,45.9,79357.39,0.0,-0.98626,1e-05,2.81655]
[1777904915741,45.9,79357.39,0.0,-0.98626,1e-05,2.81655]
[1777904915746,45.9,79351.2,0.0,-0.98632,1e-05,2.80604]
[1777904915885,45.9,79351.2,0.0,-0.98632,1e-05,2.80604]
[1777904916104,45.9,79351.2,0.0,-0.98632,1e-05,2.80604]
[1777904916327,45.9,79351.2,0.0,-0.98632,1e-05,2.80604]
[1777904916441,45.9,79351.2,0.0,-0.98632,1e-05,2.80604]
[1777904916655,45.9,79351.2,0.0,-0.98632,1e-05,2.80618]
[1777904917662,45.9,79346.07,0.0,-0.98637,1e-05,2.79753]
[1777904917806,45.9,79346.07,0.0,-0.98637,1e-05,2.79753]
[1777904918239,45.9,79346.07,0.0,-0.98637,1e-05,2.79753]
[1777904918326,45.9,79346.07,0.0,-0.98637,1e-05,2.79753]
[1777904918465,45.9,79346.07,0.0,-0.98637,1e-05,2.79753]
[1777904918669,45.9,79339.06,0.0,-0.98643,1e-05,2.78572]
[1777904919677,45.9,79326.85,0.0,-0.98655,1e-05,2.76512]
[1777904920683,45.9,79321.21,0.0,-0.9866,1e-05,2.75578]
[1777904921083,45.9,79321.21,0.0,-0.9866,1e-05,2.75578]
[1777904921325,45.9,79321.21,0.0,-0.9866,1e-05,2.75578]
[1777904921438,45.9,79321.21,0.0,-0.9866,1e-05,2.75578]
[1777904921567,45.9,79321.21,0.0,-0.9866,1e-05,2.75578]
[1777904921576,45.9,79321.21,0.0,-0.9866,1e-05,2.75578]
[1777904921689,45.9,79321.21,0.0,-0.9866,1e-05,2.75578]
[1777904921690,45.91,79323.5,0.0,-0.98658,1e-05,2.7599]
[1777904921803,45.91,79323.5,0.0,-0.98658,1e-05,2.7599]
[1777904922697,45.91,79324.93,0.0,-0.98656,1e-05,2.76256]
[1777904924711,45.91,79322.21,0.0,-0.98658,1e-05,2.7584]
[1777904925076,45.91,79322.21,0.0,-0.98658,1e-05,2.7584]
[1777904925185,45.91,79322.21,0.0,-0.98658,1e-05,2.7584]
[1777904925255,45.91,79322.21,0.0,-0.98658,1e-05,2.7584]
[1777904925321,45.91,79322.21,0.0,-0.98658,1e-05,2.7584]
[1777904925721,45.91,79315.96,0.0,-0.98664,1e-05,2.74806]
[1777904926727,45.92,79302.11,0.0,-0.98675,1e-05,2.72721]
[1777904927420,45.92,79302.11,0.0,-0.98675,1e-05,2.72721]
[1777904927734,45.92,79293.08,0.0,-0.98684,1e-05,2.71237]
[1777904928741,45.92,79286.65,0.0,-0.98689,1e-05,2.70195]
[1777904929748,45.92,79283.92,0.0,-0.98692,1e-05,2.69773]
[1777904930930,45.92,79284.79,0.0,-0.98691,1e-05,2.69951]
[1777904931764,45.92,79289.78,0.0,-0.98686,1e-05,2.70816]
[1777904932771,45.92,79294.09,0.0,-0.98682,1e-05,2.71567]
[1777904933778,45.92,79292.47,0.0,-0.98683,1e-05,2.71327]
[1777904934206,45.92,79292.47,0.0,-0.98683,1e-05,2.71327]
[1777904934307,45.92,79292.47,0.0,-0.98683,1e-05,2.71327]
[1777904934526,45.92,79294.93,0.0,-0.98681,1e-05,2.71769]
[1777904936331,45.92,79294.93,0.0,-0.98681,1e-05,2.71769]
[1777904936578,45.92,79294.93,0.0,-0.98681,1e-05,2.71769]
[1777904936652,45.92,79294.93,0.0,-0.98681,1e-05,2.71769]
[1777904936763,45.93,79294.78,0.0,-0.98681,1e-05,2.71803]
[1777904938813,45.93,79296.6,0.0,-0.98678,1e-05,2.72167]
[1777904939820,45.93,79313.33,0.0,-0.98663,1e-05,2.75011]
[1777904940827,45.93,79319.72,0.0,-0.98657,1e-05,2.76116]
[1777904941904,45.93,79319.72,0.0,-0.98657,1e-05,2.76116]
[1777904941985,45.93,79319.72,0.0,-0.98657,1e-05,2.76116]
[1777904942075,45.93,79319.88,0.0,-0.98656,1e-05,2.76168]
[1777904944082,45.93,79320.01,0.0,-0.98656,1e-05,2.76213]
[1777904944433,45.93,79320.01,0.0,-0.98656,1e-05,2.76213]
[1777904944563,45.93,79320.01,0.0,-0.98656,1e-05,2.76213]
[1777904944578,45.93,79320.01,0.0,-0.98656,1e-05,2.76213]
[1777904944638,45.93,79318.59,0.0,-0.98657,1e-05,2.76017]
[1777904946460,45.93,79318.59,0.0,-0.98657,1e-05,2.76017]
[1777904946562,45.94,79316.3,0.0,-0.98659,1e-05,2.75674]
[1777904951906,45.94,79316.14,0.0,-0.98659,1e-05,2.75763]
[1777904952911,45.94,79323.14,0.0,-0.98652,1e-05,2.76972]
[1777904954633,45.94,79323.14,0.0,-0.98652,1e-05,2.76972]
[1777904954701,45.94,79323.14,0.0,-0.98652,1e-05,2.76972]
[1777904954708,45.95,79319.65,0.0,-0.98654,1e-05,2.76612]
[1777904954826,45.95,79319.65,0.0,-0.98654,1e-05,2.76612]
[1777904957945,45.96,79316.9,0.0,-0.98655,1e-05,2.76394]
[1777904958953,45.96,79315.68,0.0,-0.98656,1e-05,2.76208]
[1777904960337,45.96,79315.68,0.0,-0.98656,1e-05,2.76208]
[1777904960398,45.96,79315.68,0.0,-0.98656,1e-05,2.76208]
[1777904960506,45.96,79315.68,0.0,-0.98656,1e-05,2.76208]
[1777904960577,45.96,79315.68,0.0,-0.98656,1e-05,2.76208]
[1777904963988,45.96,79316.96,0.0,-0.98654,1e-05,2.76535]
[1777904965845,45.96,79317.38,0.0,-0.98654,1e-05,2.76629]
[1777904966289,45.96,79317.38,0.0,-0.98654,1e-05,2.76629]
[1777904966390,45.96,79310.01,0.0,-0.9866,1e-05,2.75424]
[1777904968017,45.96,79297.41,0.0,-0.98672,1e-05,2.73323]
[1777904969093,45.96,79297.41,0.0,-0.98672,1e-05,2.73323]
[1777904969129,45.96,79297.41,0.0,-0.98672,1e-05,2.73323]
[1777904969328,45.96,79297.41,0.0,-0.98672,1e-05,2.73323]
[1777904969374,45.96,79300.81,0.0,-0.98669,1e-05,2.73948]
[1777904971037,45.97,79302.35,0.0,-0.98668,1e-05,2.7408]
[1777904973636,45.97,79302.84,0.0,-0.98667,1e-05,2.74188]
[1777904973704,45.97,79302.84,0.0,-0.98667,1e-05,2.74188]
[1777904973737,45.97,79296.67,0.0,-0.98673,1e-05,2.73202]
[1777904973828,45.97,79296.67,0.0,-0.98673,1e-05,2.73202]
[1777904975065,45.97,79295.0,0.0,-0.98674,1e-05,2.72947]
[1777904976938,45.97,79294.24,0.0,-0.98674,1e-05,2.72847]
[1777904977164,45.97,79294.24,0.0,-0.98674,1e-05,2.72847]
[1777904977211,45.97,79285.8,0.0,-0.98682,1e-05,2.71489]
[1777904978671,45.97,79285.8,0.0,-0.98682,1e-05,2.71489]
[1777904978749,45.97,79273.06,0.0,-0.98693,1e-05,2.69397]
[1777904980102,45.97,79274.73,0.0,-0.98692,1e-05,2.69707]
[1777904981110,45.98,79280.57,0.0,-0.98686,1e-05,2.70713]
[1777904982078,45.98,79280.57,0.0,-0.98686,1e-05,2.70713]
[1777904982160,45.98,79280.57,0.0,-0.98686,1e-05,2.70713]
[1777904982167,45.98,79281.09,0.0,-0.98685,1e-05,2.70863]
[1777904983682,45.98,79281.09,0.0,-0.98685,1e-05,2.70863]
[1777904983684,45.98,79281.09,0.0,-0.98685,1e-05,2.70863]
[1777904983773,45.98,79275.76,0.0,-0.9869,1e-05,2.70007]
[1777904984059,45.98,79275.76,0.0,-0.9869,1e-05,2.70007]
[1777904984131,45.98,79275.76,0.0,-0.9869,1e-05,2.70007]
[1777904985138,45.98,79265.73,0.0,-0.98699,1e-05,2.68373]
[1777904986145,45.98,79262.64,0.0,-0.98702,1e-05,2.67897]
[1777904987152,45.98,79265.27,0.0,-0.98699,1e-05,2.68401]
[1777904988159,45.98,79266.6,0.0,-0.98698,1e-05,2.68622]
[1777904988999,45.98,79266.6,0.0,-0.98698,1e-05,2.68622]
[1777904989166,45.99,79275.26,0.0,-0.98689,1e-05,2.70129]
[1777904990086,45.99,79275.26,0.0,-0.98689,1e-05,2.70129]
[1777904990570,45.99,79275.26,0.0,-0.98689,1e-05,2.70129]
[1777904990577,45.99,79275.26,0.0,-0.98689,1e-05,2.70129]
[1777904990630,45.99,79275.26,0.0,-0.98689,1e-05,2.70129]
[1777904990831,45.99,79275.26,0.0,-0.98689,1e-05,2.70129]
[1777904990728,45.99,79282.23,0.0,-0.98683,1e-05,2.71322]
[1777904992083,45.99,79282.23,0.0,-0.98683,1e-05,2.71353]
[1777904992475,45.99,79282.23,0.0,-0.98683,1e-05,2.71353]
[1777904992527,45.99,79278.3,0.0,-0.98686,1e-05,2.70727]
[1777904994267,45.99,79278.3,0.0,-0.98686,1e-05,2.70757]
[1777904994328,45.99,79278.3,0.0,-0.98686,1e-05,2.70757]
[1777904994368,45.99,79278.3,0.0,-0.98686,1e-05,2.70757]
[1777904994580,45.99,79278.3,0.0,-0.98686,1e-05,2.70757]
[1777904994681,45.99,79269.97,0.0,-0.98693,1e-05,2.69402]
[1777904996658,45.99,79268.02,0.0,-0.98695,1e-05,2.69144]
[1777905000110,46.0,79267.41,0.0,-0.98695,1e-05,2.69143]
[1777905000166,46.0,79267.41,0.0,-0.98695,1e-05,2.69143]
[1777905000328,46.0,79267.41,0.0,-0.98695,1e-05,2.69143]
[1777905000343,46.0,79256.24,0.0,-0.98705,1e-05,2.67328]
[1777905002264,46.0,79248.77,0.0,-0.98711,1e-05,2.66171]
[1777905003267,46.0,79251.23,0.0,-0.98709,1e-05,2.66614]
[1777905004274,46.0,79259.03,0.0,-0.98701,1e-05,2.67938]
[1777905006758,46.0,79257.88,0.0,-0.98702,1e-05,2.67748]
[1777905006804,46.0,79257.88,0.0,-0.98702,1e-05,2.67748]
[1777905006829,46.0,79257.88,0.0,-0.98702,1e-05,2.67748]
[1777905006293,46.0,79254.03,0.0,-0.98706,1e-05,2.67184]
[1777905007300,46.01,79248.31,0.0,-0.9871,1e-05,2.66279]
[1777905008307,46.01,79251.4,0.0,-0.98707,1e-05,2.66825]
[1777905009557,46.01,79251.4,0.0,-0.98707,1e-05,2.66825]
[1777905009608,46.01,79262.13,0.0,-0.98698,1e-05,2.68635]
[1777905010085,46.01,79262.13,0.0,-0.98698,1e-05,2.68635]
[1777905010285,46.01,79262.13,0.0,-0.98698,1e-05,2.68635]
[1777905010389,46.01,79266.27,0.0,-0.98694,1e-05,2.69321]
[1777905011333,46.01,79266.45,0.0,-0.98693,1e-05,2.69422]
[1777905012340,46.01,79272.12,0.0,-0.98688,1e-05,2.70397]
[1777905013347,46.01,79274.42,0.0,-0.98686,1e-05,2.70811]
[1777905013991,46.01,79274.42,0.0,-0.98686,1e-05,2.70811]
[1777905014048,46.01,79274.42,0.0,-0.98686,1e-05,2.70811]
[1777905014097,46.01,79274.42,0.0,-0.98686,1e-05,2.70811]
[1777905014353,46.01,79272.92,0.0,-0.98687,1e-05,2.70592]
[1777905015361,46.02,79271.15,0.0,-0.98688,1e-05,2.70328]
[1777905016662,46.02,79271.15,0.0,-0.98688,1e-05,2.70328]
[1777905016718,46.02,79266.95,0.0,-0.98692,1e-05,2.69662]
[1777905018546,46.02,79266.95,0.0,-0.98692,1e-05,2.69694]
[1777905018560,46.02,79266.95,0.0,-0.98692,1e-05,2.69694]
[1777905018580,46.02,79266.95,0.0,-0.98692,1e-05,2.69694]
[1777905020396,46.02,79270.82,0.0,-0.98688,1e-05,2.70434]
[1777905022334,46.02,79271.49,0.0,-0.98687,1e-05,2.70577]
[1777905022409,46.02,79274.19,0.0,-0.98684,1e-05,2.71058]
[1777905023067,46.02,79274.19,0.0,-0.98684,1e-05,2.71058]
[1777905023080,46.02,79274.19,0.0,-0.98684,1e-05,2.71058]
[1777905023182,46.02,79274.19,0.0,-0.98684,1e-05,2.71058]
[1777905023327,46.02,79274.19,0.0,-0.98684,1e-05,2.71058]
[1777905023428,46.02,79278.59,0.0,-0.9868,1e-05,2.71822]
[1777905025431,46.03,79279.77,0.0,-0.98679,1e-05,2.72077]
[1777905026327,46.03,79279.77,0.0,-0.98679,1e-05,2.72077]
[1777905026441,46.03,79279.77,0.0,-0.98679,1e-05,2.72077]
[1777905026506,46.03,79280.61,0.0,-0.98678,1e-05,2.72246]
[1777905027702,46.03,79280.61,0.0,-0.98678,1e-05,2.72246]
[1777905027739,46.03,79280.61,0.0,-0.98678,1e-05,2.72246]
[1777905027828,46.03,79280.61,0.0,-0.98678,1e-05,2.72246]
[1777905027785,46.03,79284.89,0.0,-0.98673,1e-05,2.72991]
[1777905028333,46.03,79284.89,0.0,-0.98673,1e-05,2.72991]
[1777905029459,46.03,79283.6,0.0,-0.98674,1e-05,2.7283]
[1777905030466,46.03,79280.75,0.0,-0.98677,1e-05,2.7238]
[1777905032333,46.03,79280.11,0.0,-0.98678,1e-05,2.72147]
[1777905032521,46.03,79280.11,0.0,-0.98678,1e-05,2.72147]
[1777905032579,46.03,79280.11,0.0,-0.98678,1e-05,2.72147]
[1777905032627,46.03,79280.11,0.0,-0.98678,1e-05,2.72147]
[1777905032829,46.03,79280.11,0.0,-0.98678,1e-05,2.72147]
[1777905032836,46.03,79286.94,0.0,-0.98672,1e-05,2.7332]
[1777905035501,46.03,79288.87,0.0,-0.98669,1e-05,2.73723]
[1777905037629,46.04,79289.07,0.0,-0.98669,1e-05,2.73782]
[1777905037659,46.04,79289.07,0.0,-0.98669,1e-05,2.73782]
[1777905037829,46.04,79289.07,0.0,-0.98669,1e-05,2.73782]
[1777905037731,46.04,79295.0,0.0,-0.98663,1e-05,2.74805]
[1777905039529,46.04,79292.44,0.0,-0.98665,1e-05,2.74421]
[1777905040536,46.04,79287.09,0.0,-0.9867,1e-05,2.73546]
[1777905041594,46.04,79287.09,0.0,-0.9867,1e-05,2.73546]
[1777905041708,46.04,79287.09,0.0,-0.9867,1e-05,2.73546]
[1777905041826,46.04,79287.09,0.0,-0.9867,1e-05,2.73546]
[1777905041810,46.04,79283.65,0.0,-0.98673,1e-05,2.72995]
[1777905042784,46.04,79283.65,0.0,-0.98673,1e-05,2.72995]
[1777905042869,46.04,79283.65,0.0,-0.98673,1e-05,2.72995]
[1777905042871,46.04,79281.96,0.0,-0.98675,1e-05,2.72739]
[1777905044882,46.04,79281.96,0.0,-0.98675,1e-05,2.72766]
[1777905044563,46.04,79270.04,0.0,-0.98685,1e-05,2.70802]
[1777905044935,46.04,79270.04,0.0,-0.98685,1e-05,2.70802]
[1777905045047,46.04,79270.04,0.0,-0.98685,1e-05,2.70802]
[1777905045078,46.04,79270.04,0.0,-0.98685,1e-05,2.70802]
[1777905045571,46.04,79268.4,0.0,-0.98687,1e-05,2.70559]
[1777905046578,46.04,79269.96,0.0,-0.98685,1e-05,2.7085]
[1777905051613,46.05,79269.81,0.0,-0.98684,1e-05,2.70975]
[1777905052620,46.05,79267.64,0.0,-0.98686,1e-05,2.70644]
[1777905053628,46.05,79261.54,0.0,-0.98692,1e-05,2.69661]
[1777905054635,46.05,79255.25,0.0,-0.98697,1e-05,2.68651]
[1777905055664,46.05,79255.25,0.0,-0.98697,1e-05,2.68651]
[1777905055742,46.05,79262.27,0.0,-0.98691,1e-05,2.69849]
[1777905057655,46.06,79280.51,0.0,-0.98673,1e-05,2.72957]
[1777905058747,46.06,79280.51,0.0,-0.98673,1e-05,2.72957]
[1777905058827,46.06,79280.51,0.0,-0.98673,1e-05,2.72957]
[1777905058861,46.06,79280.51,0.0,-0.98673,1e-05,2.72957]
[1777905058840,46.06,79285.73,0.0,-0.98668,1e-05,2.7386]
[1777905059078,46.06,79285.73,0.0,-0.98668,1e-05,2.7386]
[1777905059670,46.06,79285.91,0.0,-0.98668,1e-05,2.73915]
[1777905062630,46.06,79284.78,0.0,-0.98669,1e-05,2.73776]
[1777905062709,46.06,79280.39,0.0,-0.98673,1e-05,2.73065]
[1777905064936,46.06,79280.01,0.0,-0.98673,1e-05,2.73026]
[1777905065053,46.06,79280.18,0.0,-0.98673,1e-05,2.73081]
[1777905065078,46.06,79280.18,0.0,-0.98673,1e-05,2.73081]
[1777905065167,46.06,79280.18,0.0,-0.98673,1e-05,2.73081]
[1777905065326,46.06,79280.18,0.0,-0.98673,1e-05,2.73081]
[1777905066328,46.06,79281.39,0.0,-0.98671,1e-05,2.73311]
[1777905066730,46.06,79288.18,0.0,-0.98665,1e-05,2.74477]
[1777905067737,46.06,79290.99,0.0,-0.98662,1e-05,2.74974]
[1777905068744,46.07,79294.97,0.0,-0.98658,1e-05,2.75669]
[1777905069626,46.07,79294.97,0.0,-0.98658,1e-05,2.75669]
[1777905069736,46.07,79294.97,0.0,-0.98658,1e-05,2.75669]
[1777905069828,46.07,79294.97,0.0,-0.98658,1e-05,2.75669]
[1777905069878,46.07,79280.74,0.0,-0.98672,1e-05,2.73297]
[1777905070781,46.07,79277.14,0.0,-0.98675,1e-05,2.72718]
[1777905072771,46.07,79278.2,0.0,-0.98673,1e-05,2.72949]
[1777905074786,46.07,79279.98,0.0,-0.98672,1e-05,2.733]
[1777905075731,46.07,79279.98,0.0,-0.98672,1e-05,2.733]
[1777905075771,46.07,79279.98,0.0,-0.98672,1e-05,2.733]
[1777905075828,46.07,79279.98,0.0,-0.98672,1e-05,2.733]
[1777905075843,46.07,79283.68,0.0,-0.98668,1e-05,2.73947]
[1777905077807,46.07,79286.0,0.0,-0.98666,1e-05,2.74387]
[1777905080985,46.08,79285.23,0.0,-0.98666,1e-05,2.7433]
[1777905081030,46.08,79285.23,0.0,-0.98666,1e-05,2.7433]
[1777905081077,46.08,79285.23,0.0,-0.98666,1e-05,2.7433]
[1777905083119,46.08,79287.1,0.0,-0.98664,1e-05,2.74693]
[1777905083856,46.08,79304.89,0.0,-0.98647,1e-05,2.77718]
[1777905084078,46.08,79304.89,0.0,-0.98647,1e-05,2.77718]
[1777905084359,46.08,79304.89,0.0,-0.98647,1e-05,2.77718]
[1777905084413,46.08,79304.89,0.0,-0.98647,1e-05,2.77718]
[1777905084578,46.08,79304.89,0.0,-0.98647,1e-05,2.77718]
[1777905084863,46.08,79306.3,0.0,-0.98646,1e-05,2.77976]
[1777905085870,46.08,79308.84,0.0,-0.98643,1e-05,2.78426]
[1777905086329,46.08,79308.84,0.0,-0.98643,1e-05,2.78426]
[1777905087289,46.08,79309.4,0.0,-0.98643,1e-05,2.78539]
[1777905087884,46.08,79310.43,0.0,-0.98642,1e-05,2.78731]
[1777905088891,46.08,79312.62,0.0,-0.98639,1e-05,2.79121]
[1777905089898,46.08,79314.32,0.0,-0.98638,1e-05,2.79427]
[1777905090906,46.08,79316.1,0.0,-0.98636,1e-05,2.79746]
[1777905092919,46.08,79322.41,0.0,-0.9863,1e-05,2.80699]
[1777905093300,46.08,79322.41,0.0,-0.9863,1e-05,2.80699]
[1777905093325,46.08,79322.41,0.0,-0.9863,1e-05,2.80699]
[1777905093415,46.08,79322.41,0.0,-0.9863,1e-05,2.80699]
[1777905093576,46.08,79322.41,0.0,-0.9863,1e-05,2.80699]
[1777905095940,46.08,79333.02,0.0,-0.9862,1e-05,2.8256]
[1777905096947,46.08,79336.34,0.0,-0.98617,1e-05,2.83142]
[1777905097635,46.08,79336.34,0.0,-0.98617,1e-05,2.83142]
[1777905097754,46.08,79336.34,0.0,-0.98617,1e-05,2.83142]
[1777905097836,46.08,79336.34,0.0,-0.98617,1e-05,2.83142]
[1777905098006,46.08,79336.34,0.0,-0.98617,1e-05,2.83152]
[1777905098961,46.09,79343.98,0.0,-0.98609,1e-05,2.8448]
[1777905099097,46.09,79343.98,0.0,-0.98609,1e-05,2.8448]
[1777905099278,46.09,79343.98,0.0,-0.98609,1e-05,2.8448]
[1777905099968,46.09,79350.67,0.0,-0.98603,1e-05,2.85646]
[1777905100975,46.09,79358.81,0.0,-0.98595,1e-05,2.87066]
[1777905101982,46.09,79360.43,0.0,-0.98594,1e-05,2.87351]
[1777905102758,46.09,79360.43,0.0,-0.98594,1e-05,2.87351]
[1777905102831,46.09,79360.43,0.0,-0.98594,1e-05,2.87351]
[1777905103022,46.09,79358.57,0.0,-0.98595,1e-05,2.8703]
[1777905105008,46.09,79353.74,0.0,-0.986,1e-05,2.86195]
[1777905106118,46.09,79353.74,0.0,-0.986,1e-05,2.86195]
[1777905106327,46.09,79353.74,0.0,-0.986,1e-05,2.86195]
[1777905106335,46.09,79353.74,0.0,-0.986,1e-05,2.86195]
[1777905106433,46.09,79353.74,0.0,-0.986,1e-05,2.86195]
[1777905106535,46.09,79357.76,0.0,-0.98596,1e-05,2.86901]
[1777905112054,46.09,79355.28,0.0,-0.98598,1e-05,2.86487]
[1777905113061,46.09,79346.88,0.0,-0.98606,1e-05,2.85032]
[1777905114767,46.09,79346.88,0.0,-0.98606,1e-05,2.85032]
[1777905114783,46.09,79346.88,0.0,-0.98606,1e-05,2.85032]
[1777905114827,46.09,79346.88,0.0,-0.98606,1e-05,2.85032]
[1777905114897,46.09,79346.88,0.0,-0.98606,1e-05,2.85032]
[1777905114927,46.09,79331.53,0.0,-0.98621,1e-05,2.82399]
[1777905117635,46.09,79329.21,0.0,-0.98623,1e-05,2.82009]
[1777905117744,46.09,79329.21,0.0,-0.98623,1e-05,2.82009]
[1777905117828,46.09,79329.21,0.0,-0.98623,1e-05,2.82009]
[1777905117929,46.09,79329.85,0.0,-0.98622,1e-05,2.82141]
[1777905118327,46.09,79329.85,0.0,-0.98622,1e-05,2.82141]
[1777905118577,46.09,79329.85,0.0,-0.98622,1e-05,2.82141]
[1777905118684,46.09,79329.85,0.0,-0.98622,1e-05,2.82141]
[1777905122329,46.09,79329.61,0.0,-0.98623,1e-05,2.82133]
[1777905122578,46.09,79329.61,0.0,-0.98623,1e-05,2.82133]
[1777905122639,46.09,79329.61,0.0,-0.98623,1e-05,2.82133]
[1777905124446,46.09,79331.95,0.0,-0.9862,1e-05,2.82558]
[1777905124583,46.09,79331.95,0.0,-0.9862,1e-05,2.82558]
[1777905124659,46.09,79331.95,0.0,-0.9862,1e-05,2.82558]
[1777905124770,46.09,79331.95,0.0,-0.9862,1e-05,2.82558]
[1777905124827,46.09,79331.95,0.0,-0.9862,1e-05,2.82558]
[1777905124857,46.09,79331.95,0.0,-0.9862,1e-05,2.82558]
[1777905124971,46.09,79331.95,0.0,-0.9862,1e-05,2.82558]
[1777905124958,46.09,79336.02,0.0,-0.98616,1e-05,2.83279]
[1777905125076,46.09,79336.02,0.0,-0.98616,1e-05,2.83279]
[1777905125192,46.09,79336.02,0.0,-0.98616,1e-05,2.83279]
[1777905126505,46.09,79332.6,0.0,-0.98619,1e-05,2.82699]
[1777905126578,46.09,79332.6,0.0,-0.98619,1e-05,2.82699]
[1777905126624,46.09,79332.6,0.0,-0.98619,1e-05,2.82699]
[1777905126828,46.09,79332.6,0.0,-0.98619,1e-05,2.82699]
[1777905126929,46.09,79333.49,0.0,-0.98618,1e-05,2.82861]
[1777905128325,46.09,79333.49,0.0,-0.98618,1e-05,2.82861]
[1777905128581,46.09,79333.49,0.0,-0.98618,1e-05,2.82861]
[1777905128697,46.09,79333.49,0.0,-0.98618,1e-05,2.82861]
[1777905128807,46.09,79333.49,0.0,-0.98618,1e-05,2.82861]
[1777905128827,46.09,79333.49,0.0,-0.98618,1e-05,2.82861]
[1777905130180,46.09,79337.2,0.0,-0.98615,1e-05,2.83531]
[1777905131741,46.09,79337.2,0.0,-0.98615,1e-05,2.83531]
[1777905131832,46.09,79337.2,0.0,-0.98615,1e-05,2.83531]
[1777905131851,46.09,79337.2,0.0,-0.98615,1e-05,2.83531]
[1777905131902,46.09,79349.84,0.0,-0.98603,1e-05,2.85735]
[1777905132078,46.09,79349.84,0.0,-0.98603,1e-05,2.85735]
[1777905133095,46.09,79349.84,0.0,-0.98603,1e-05,2.85735]
[1777905133228,46.09,79349.84,0.0,-0.98603,1e-05,2.85735]
[1777905133328,46.09,79349.84,0.0,-0.98603,1e-05,2.85735]
[1777905133427,46.09,79350.81,0.0,-0.98602,1e-05,2.85913]
[1777905134733,46.09,79350.81,0.0,-0.98602,1e-05,2.85913]
[1777905134739,46.09,79344.4,0.0,-0.98608,1e-05,2.84806]
[1777905136223,46.09,79338.42,0.0,-0.98613,1e-05,2.83778]
[1777905137100,46.09,79338.42,0.0,-0.98613,1e-05,2.83778]
[1777905137167,46.09,79338.42,0.0,-0.98613,1e-05,2.83778]
[1777905137326,46.09,79338.42,0.0,-0.98613,1e-05,2.83778]
[1777905137350,46.09,79340.02,0.0,-0.98612,1e-05,2.84069]
[1777905141884,46.09,79338.3,0.0,-0.98613,1e-05,2.83788]
[1777905142002,46.09,79338.3,0.0,-0.98613,1e-05,2.83788]
[1777905141985,46.1,79337.65,0.0,-0.98614,1e-05,2.83692]
[1777905142075,46.1,79337.65,0.0,-0.98614,1e-05,2.83692]
[1777905142264,46.1,79337.57,0.0,-0.98614,1e-05,2.83678]
[1777905147842,46.1,79340.23,0.0,-0.98611,1e-05,2.84171]
[1777905147948,46.1,79340.23,0.0,-0.98611,1e-05,2.84171]
[1777905148049,46.1,79352.92,0.0,-0.98599,1e-05,2.86385]
[1777905148059,46.1,79352.92,0.0,-0.98599,1e-05,2.86385]
[1777905148076,46.1,79352.92,0.0,-0.98599,1e-05,2.86385]
[1777905148307,46.1,79352.92,0.0,-0.98599,1e-05,2.86391]
[1777905149314,46.1,79354.76,0.0,-0.98597,1e-05,2.86715]
[1777905154353,46.1,79354.7,0.0,-0.98598,1e-05,2.86564]
[1777905155356,46.1,79358.81,0.0,-0.98594,1e-05,2.87283]
[1777905156363,46.1,79363.27,0.0,-0.98589,1e-05,2.88061]
[1777905157370,46.1,79340.72,0.0,-0.98611,1e-05,2.84148]
[1777905158347,46.1,79340.72,0.0,-0.98611,1e-05,2.84148]
[1777905158424,46.1,79326.33,0.0,-0.98625,1e-05,2.81678]
[1777905159385,46.1,79326.04,0.0,-0.98625,1e-05,2.8164]
[1777905160392,46.1,79321.67,0.0,-0.98629,1e-05,2.80904]
[1777905162189,46.1,79319.42,0.0,-0.98631,1e-05,2.80532]
[1777905162303,46.1,79319.42,0.0,-0.98631,1e-05,2.80532]
[1777905162315,46.1,79319.42,0.0,-0.98631,1e-05,2.80532]
[1777905162420,46.1,79319.42,0.0,-0.98631,1e-05,2.80532]
[1777905162785,46.1,79319.42,0.0,-0.98631,1e-05,2.80532]
[1777905162805,46.1,79319.9,0.0,-0.98631,1e-05,2.80628]
[1777905167995,46.1,79317.41,0.0,-0.98633,1e-05,2.80255]
[1777905167440,46.1,79321.23,0.0,-0.98629,1e-05,2.80922]
[1777905168077,46.1,79321.23,0.0,-0.98629,1e-05,2.80922]
[1777905168094,46.1,79321.23,0.0,-0.98629,1e-05,2.80922]
[1777905168337,46.1,79321.23,0.0,-0.98629,1e-05,2.80922]
[1777905168448,46.1,79318.36,0.0,-0.98632,1e-05,2.80444]
[1777905170462,46.1,79313.5,0.0,-0.98636,1e-05,2.79642]
[1777905171530,46.1,79313.5,0.0,-0.98636,1e-05,2.79642]
[1777905171576,46.1,79313.5,0.0,-0.98636,1e-05,2.79642]
[1777905171597,46.1,79313.5,0.0,-0.98636,1e-05,2.79642]
[1777905171827,46.1,79313.5,0.0,-0.98636,1e-05,2.79642]
[1777905171872,46.1,79318.24,0.0,-0.98632,1e-05,2.80466]
[1777905175845,46.11,79317.64,0.0,-0.98632,1e-05,2.80406]
[1777905175956,46.11,79317.64,0.0,-0.98632,1e-05,2.80406]
[1777905176019,46.11,79316.81,0.0,-0.98633,1e-05,2.80277]
[1777905179606,46.11,79315.57,0.0,-0.98634,1e-05,2.80107]
[1777905179664,46.11,79315.57,0.0,-0.98634,1e-05,2.80107]
[1777905179775,46.11,79315.57,0.0,-0.98634,1e-05,2.80107]
[1777905179804,46.11,79315.57,0.0,-0.98634,1e-05,2.80107]
[1777905179826,46.11,79315.57,0.0,-0.98634,1e-05,2.80107]
[1777905179917,46.11,79315.57,0.0,-0.98634,1e-05,2.80107]
[1777905180075,46.11,79315.57,0.0,-0.98634,1e-05,2.80107]
[1777905179997,46.11,79310.62,0.0,-0.98638,1e-05,2.79277]
[1777905182546,46.11,79314.1,0.0,-0.98635,1e-05,2.79916]
[1777905185655,46.11,79316.95,0.0,-0.98632,1e-05,2.80432]
[1777905185679,46.11,79316.95,0.0,-0.98632,1e-05,2.80432]
[1777905185829,46.11,79316.95,0.0,-0.98632,1e-05,2.80432]
[1777905185877,46.11,79318.69,0.0,-0.9863,1e-05,2.80743]
[1777905190602,46.11,79333.69,0.0,-0.98615,1e-05,2.83386]
[1777905191609,46.11,79338.49,0.0,-0.98611,1e-05,2.84222]
[1777905192615,46.11,79345.96,0.0,-0.98603,1e-05,2.8552]
[1777905193623,46.11,79349.6,0.0,-0.986,1e-05,2.86157]
[1777905196050,46.11,79350.12,0.0,-0.98599,1e-05,2.86252]
[1777905196077,46.11,79350.12,0.0,-0.98599,1e-05,2.86252]
[1777905196161,46.11,79348.48,0.0,-0.98601,1e-05,2.85971]
[1777905196332,46.11,79348.48,0.0,-0.98601,1e-05,2.85971]
[1777905196644,46.11,79349.57,0.0,-0.986,1e-05,2.86164]
[1777905198658,46.11,79354.14,0.0,-0.98595,1e-05,2.86967]
[1777905202202,46.11,79356.64,0.0,-0.98593,1e-05,2.87411]
[1777905202316,46.11,79356.64,0.0,-0.98593,1e-05,2.87411]
[1777905202326,46.11,79356.64,0.0,-0.98593,1e-05,2.87411]
[1777905202686,46.11,79356.36,0.0,-0.98593,1e-05,2.87364]
[1777905205490,46.11,79355.45,0.0,-0.98594,1e-05,2.8721]
[1777905205550,46.11,79355.45,0.0,-0.98594,1e-05,2.8721]
[1777905205576,46.11,79355.45,0.0,-0.98594,1e-05,2.8721]
[1777905205707,46.11,79357.42,0.0,-0.98592,1e-05,2.87555]
[1777905210742,46.11,79360.59,0.0,-0.98589,1e-05,2.88117]
[1777905215412,46.11,79359.97,0.0,-0.9859,1e-05,2.87854]
[1777905215441,46.11,79359.97,0.0,-0.9859,1e-05,2.87854]
[1777905215575,46.11,79359.97,0.0,-0.9859,1e-05,2.87854]
[1777905215777,46.11,79358.2,0.0,-0.98592,1e-05,2.87546]
[1777905217790,46.12,79354.66,0.0,-0.98595,1e-05,2.86934]
[1777905220605,46.12,79356.22,0.0,-0.98594,1e-05,2.87211]
[1777905220669,46.12,79356.22,0.0,-0.98594,1e-05,2.87211]
[1777905220827,46.12,79356.22,0.0,-0.98594,1e-05,2.87211]
[1777905220898,46.12,79353.6,0.0,-0.98596,1e-05,2.86757]
[1777905223540,46.12,79354.71,0.0,-0.98595,1e-05,2.86956]
[1777905223581,46.12,79354.71,0.0,-0.98595,1e-05,2.86956]
[1777905223593,46.12,79354.71,0.0,-0.98595,1e-05,2.86956]
[1777905223827,46.12,79354.71,0.0,-0.98595,1e-05,2.86956]
[1777905223880,46.12,79349.93,0.0,-0.986,1e-05,2.86128]
[1777905229569,46.12,79347.17,0.0,-0.98603,1e-05,2.85669]
[1777905229581,46.12,79347.17,0.0,-0.98603,1e-05,2.85669]
[1777905229680,46.12,79347.17,0.0,-0.98603,1e-05,2.85669]
[1777905229826,46.12,79347.17,0.0,-0.98603,1e-05,2.85669]
[1777905229900,46.12,79346.31,0.0,-0.98603,1e-05,2.85525]
[1777905233905,46.12,79353.75,0.0,-0.98596,1e-05,2.86836]
[1777905236806,46.12,79356.48,0.0,-0.98593,1e-05,2.87317]
[1777905236828,46.12,79356.48,0.0,-0.98593,1e-05,2.87317]
[1777905236901,46.12,79356.48,0.0,-0.98593,1e-05,2.87317]
[1777905237077,46.12,79356.48,0.0,-0.98593,1e-05,2.87317]
[1777905236926,46.12,79362.69,0.0,-0.98587,1e-05,2.88402]
[1777905239852,46.12,79361.73,0.0,-0.98588,1e-05,2.88235]
[1777905239918,46.12,79361.73,0.0,-0.98588,1e-05,2.88235]
[1777905240031,46.12,79361.73,0.0,-0.98588,1e-05,2.88235]
[1777905240075,46.12,79361.73,0.0,-0.98588,1e-05,2.88235]
[1777905240132,46.12,79365.73,0.0,-0.98584,1e-05,2.88935]
[1777905245989,46.12,79365.92,0.0,-0.98584,1e-05,2.88966]
[1777905246664,46.12,79365.92,0.0,-0.98584,1e-05,2.88966]
[1777905246757,46.12,79365.92,0.0,-0.98584,1e-05,2.88966]
[1777905246829,46.12,79365.92,0.0,-0.98584,1e-05,2.88966]
[1777905246996,46.12,79360.99,0.0,-0.98589,1e-05,2.88104]
[1777905251583,46.12,79358.18,0.0,-0.98592,1e-05,2.87617]
[1777905251672,46.12,79358.18,0.0,-0.98592,1e-05,2.87617]
[1777905251836,46.12,79358.18,0.0,-0.98592,1e-05,2.87617]
[1777905252035,46.12,79358.04,0.0,-0.98592,1e-05,2.87594]
[1777905254618,46.12,79358.2,0.0,-0.98592,1e-05,2.87625]
[1777905254734,46.12,79358.2,0.0,-0.98592,1e-05,2.87625]
[1777905254826,46.12,79358.2,0.0,-0.98592,1e-05,2.87625]
[1777905254849,46.12,79358.2,0.0,-0.98592,1e-05,2.87625]
[1777905254902,46.12,79358.2,0.0,-0.98592,1e-05,2.87625]
[1777905255009,46.12,79358.2,0.0,-0.98592,1e-05,2.87625]
[1777905255076,46.12,79358.2,0.0,-0.98592,1e-05,2.87625]
[1777905255071,46.12,79342.03,0.0,-0.98607,1e-05,2.84818]
[1777905256064,46.12,79342.03,0.0,-0.98607,1e-05,2.84823]
[1777905260092,46.12,79345.68,0.0,-0.98604,1e-05,2.8548]
[1777905263136,46.12,79344.74,0.0,-0.98604,1e-05,2.85327]
[1777905263161,46.12,79346.01,0.0,-0.98603,1e-05,2.85553]
[1777905263191,46.12,79346.01,0.0,-0.98603,1e-05,2.85553]
[1777905263326,46.12,79346.01,0.0,-0.98603,1e-05,2.85553]
[1777905264120,46.12,79346.03,0.0,-0.98603,1e-05,2.85562]
[1777905267173,46.12,79334.5,0.0,-0.98614,1e-05,2.83583]
[1777905268180,46.12,79321.79,0.0,-0.98626,1e-05,2.81407]
[1777905269958,46.12,79321.79,0.0,-0.98626,1e-05,2.81407]
[1777905270043,46.12,79321.79,0.0,-0.98626,1e-05,2.81407]
[1777905270079,46.12,79321.79,0.0,-0.98626,1e-05,2.81407]
[1777905270106,46.12,79314.96,0.0,-0.98633,1e-05,2.80262]
[1777905271200,46.12,79315.07,0.0,-0.98633,1e-05,2.80139]
[1777905275740,46.12,79316.29,0.0,-0.98632,1e-05,2.8039]
[1777905275823,46.12,79316.29,0.0,-0.98632,1e-05,2.8039]
[1777905275947,46.12,79316.29,0.0,-0.98632,1e-05,2.8039]
[1777905276075,46.12,79316.29,0.0,-0.98632,1e-05,2.8039]
[1777905276159,46.12,79316.94,0.0,-0.98631,1e-05,2.80528]
[1777905278251,46.12,79300.62,0.0,-0.98646,1e-05,2.77776]
[1777905279710,46.12,79300.62,0.0,-0.98646,1e-05,2.77776]
[1777905279822,46.12,79300.62,0.0,-0.98646,1e-05,2.77776]
[1777905279828,46.12,79300.62,0.0,-0.98646,1e-05,2.77776]
[1777905279945,46.12,79300.62,0.0,-0.98646,1e-05,2.77776]
[1777905280075,46.12,79300.62,0.0,-0.98646,1e-05,2.77776]
[1777905280135,46.13,79292.48,0.0,-0.98654,1e-05,2.76435]
[1777905281079,46.13,79292.48,0.0,-0.98654,1e-05,2.76435]
[1777905281147,46.13,79292.48,0.0,-0.98654,1e-05,2.76435]
[1777905281160,46.13,79296.69,0.0,-0.98649,1e-05,2.77168]
[1777905282014,46.13,79296.69,0.0,-0.98649,1e-05,2.77168]
[1777905282080,46.13,79296.69,0.0,-0.98649,1e-05,2.77168]
[1777905282129,46.13,79296.69,0.0,-0.98649,1e-05,2.77168]
[1777905282115,46.13,79299.0,0.0,-0.98647,1e-05,2.77579]
[1777905282242,46.13,79299.0,0.0,-0.98647,1e-05,2.77579]
[1777905282325,46.13,79299.0,0.0,-0.98647,1e-05,2.77579]
[1777905282343,46.13,79301.25,0.0,-0.98645,1e-05,2.77961]
[1777905284333,46.13,79301.25,0.0,-0.98645,1e-05,2.77979]
[1777905284576,46.13,79301.25,0.0,-0.98645,1e-05,2.77979]
[1777905284689,46.13,79301.25,0.0,-0.98645,1e-05,2.77979]
[1777905287580,46.13,79301.04,0.0,-0.98645,1e-05,2.77997]
[1777905287660,46.13,79301.04,0.0,-0.98645,1e-05,2.77997]
[1777905287831,46.13,79301.04,0.0,-0.98645,1e-05,2.77997]
[1777905287887,46.13,79301.04,0.0,-0.98645,1e-05,2.77997]
[1777905287932,46.13,79294.06,0.0,-0.98651,1e-05,2.76849]
[1777905288329,46.13,79294.06,0.0,-0.98651,1e-05,2.76849]
[1777905290122,46.13,79300.71,0.0,-0.98645,1e-05,2.78013]
[1777905290326,46.13,79300.71,0.0,-0.98645,1e-05,2.78013]
[1777905290576,46.13,79300.71,0.0,-0.98645,1e-05,2.78013]
[1777905290690,46.13,79300.71,0.0,-0.98645,1e-05,2.78013]
[1777905290792,46.13,79302.74,0.0,-0.98643,1e-05,2.78377]
[1777905292326,46.13,79302.77,0.0,-0.98643,1e-05,2.78382]
[1777905292444,46.13,79302.77,0.0,-0.98643,1e-05,2.78382]
[1777905292539,46.13,79299.07,0.0,-0.98646,1e-05,2.77788]
[1777905294333,46.13,79299.04,0.0,-0.98646,1e-05,2.77783]
[1777905294577,46.13,79299.04,0.0,-0.98646,1e-05,2.77783]
[1777905294690,46.13,79299.04,0.0,-0.98646,1e-05,2.77783]
[1777905294792,46.13,79299.43,0.0,-0.98645,1e-05,2.77885]
[1777905296327,46.13,79299.43,0.0,-0.98645,1e-05,2.77885]
[1777905296422,46.13,79299.43,0.0,-0.98645,1e-05,2.77885]
[1777905297439,46.14,79301.31,0.0,-0.98644,1e-05,2.78222]
[1777905297553,46.14,79301.31,0.0,-0.98644,1e-05,2.78222]
[1777905297576,46.14,79301.31,0.0,-0.98644,1e-05,2.78222]
[1777905297690,46.14,79301.31,0.0,-0.98644,1e-05,2.78222]
[1777905297791,46.14,79299.29,0.0,-0.98645,1e-05,2.77914]
[1777905299398,46.14,79296.93,0.0,-0.98647,1e-05,2.77531]
[1777905300327,46.14,79296.93,0.0,-0.98647,1e-05,2.77531]
[1777905300445,46.14,79296.93,0.0,-0.98647,1e-05,2.77531]
[1777905300547,46.14,79295.24,0.0,-0.98649,1e-05,2.77281]
[1777905301598,46.14,79295.24,0.0,-0.98649,1e-05,2.77281]
[1777905301699,46.14,79295.24,0.0,-0.98649,1e-05,2.77281]
[1777905301700,46.14,79297.55,0.0,-0.98647,1e-05,2.77691]
[1777905302855,46.14,79297.55,0.0,-0.98647,1e-05,2.77691]
[1777905302969,46.14,79297.55,0.0,-0.98647,1e-05,2.77691]
[1777905303076,46.14,79297.55,0.0,-0.98647,1e-05,2.77691]
[1777905303092,46.14,79297.55,0.0,-0.98647,1e-05,2.77691]
[1777905303177,46.14,79308.56,0.0,-0.98636,1e-05,2.79581]
[1777905303537,46.14,79308.56,0.0,-0.98636,1e-05,2.79581]
[1777905303577,46.14,79308.56,0.0,-0.98636,1e-05,2.79581]
[1777905303652,46.14,79308.56,0.0,-0.98636,1e-05,2.79581]
[1777905303753,46.14,79313.0,0.0,-0.98632,1e-05,2.80357]
[1777905306081,46.14,79313.14,0.0,-0.98632,1e-05,2.80381]
[1777905306138,46.14,79317.48,0.0,-0.98627,1e-05,2.81151]
[1777905306329,46.14,79317.48,0.0,-0.98627,1e-05,2.81151]
[1777905306442,46.14,79317.48,0.0,-0.98627,1e-05,2.81151]
[1777905306472,46.14,79317.81,0.0,-0.98627,1e-05,2.81221]
[1777905308208,46.14,79317.81,0.0,-0.98627,1e-05,2.81221]
[1777905308328,46.14,79317.86,0.0,-0.98627,1e-05,2.81241]
[1777905308470,46.14,79317.86,0.0,-0.98627,1e-05,2.81241]
[1777905308537,46.14,79321.77,0.0,-0.98623,1e-05,2.81924]
[1777905310231,46.14,79322.2,0.0,-0.98623,1e-05,2.81998]
[1777905310384,46.14,79322.2,0.0,-0.98623,1e-05,2.81998]
[1777905310507,46.14,79322.2,0.0,-0.98623,1e-05,2.81998]
[1777905310514,46.14,79334.65,0.0,-0.98611,1e-05,2.84163]
[1777905312078,46.14,79334.65,0.0,-0.98611,1e-05,2.84163]
[1777905312193,46.14,79334.65,0.0,-0.98611,1e-05,2.84163]
[1777905312141,46.14,79338.27,0.0,-0.98607,1e-05,2.84796]
[1777905313163,46.14,79341.8,0.0,-0.98604,1e-05,2.85413]
[1777905314331,46.14,79341.8,0.0,-0.98604,1e-05,2.85419]
[1777905315911,46.14,79342.65,0.0,-0.98603,1e-05,2.85571]
[1777905316012,46.14,79348.76,0.0,-0.98597,1e-05,2.86636]
[1777905316337,46.14,79348.76,0.0,-0.98597,1e-05,2.86636]
[1777905316448,46.14,79348.76,0.0,-0.98597,1e-05,2.86636]
[1777905316574,46.14,79348.76,0.0,-0.98597,1e-05,2.86636]
[1777905316686,46.14,79348.76,0.0,-0.98597,1e-05,2.86636]
[1777905316788,46.14,79349.99,0.0,-0.98596,1e-05,2.86853]
[1777905318328,46.14,79349.99,0.0,-0.98596,1e-05,2.86856]
[1777905318346,46.14,79349.99,0.0,-0.98596,1e-05,2.86856]
[1777905318530,46.14,79351.32,0.0,-0.98594,1e-05,2.8709]
[1777905320327,46.14,79352.26,0.0,-0.98593,1e-05,2.87256]
[1777905320544,46.14,79353.96,0.0,-0.98592,1e-05,2.87554]
[1777905323565,46.14,79359.92,0.0,-0.98586,1e-05,2.88598]
[1777905324327,46.14,79359.92,0.0,-0.98586,1e-05,2.88598]
[1777905324573,46.14,79360.89,0.0,-0.98585,1e-05,2.88767]
[1777905327594,46.14,79362.93,0.0,-0.98583,1e-05,2.89121]
[1777905329386,46.14,79362.87,0.0,-0.98583,1e-05,2.8911]
[1777905329485,46.14,79362.87,0.0,-0.98583,1e-05,2.8911]
[1777905329921,46.14,79362.87,0.0,-0.98583,1e-05,2.8911]
[1777905330083,46.14,79362.87,0.0,-0.98583,1e-05,2.8911]
[1777905330165,46.14,79371.81,0.0,-0.98574,1e-05,2.90676]
[1777905331622,46.14,79377.45,0.0,-0.9857,1e-05,2.91502]
[1777905332327,46.14,79377.45,0.0,-0.9857,1e-05,2.91502]
[1777905336657,46.14,79379.46,0.0,-0.98568,1e-05,2.91829]
[1777905338671,46.14,79378.18,0.0,-0.98569,1e-05,2.91592]
[1777905340828,46.14,79379.34,0.0,-0.98568,1e-05,2.91791]
[1777905340868,46.14,79397.7,0.0,-0.9855,1e-05,2.95035]
[1777905341692,46.14,79397.81,0.0,-0.9855,1e-05,2.95043]
[1777905342698,46.14,79404.43,0.0,-0.98543,1e-05,2.96211]
[1777905344713,46.14,79403.21,0.0,-0.98545,1e-05,2.95967]
[1777905346167,46.14,79399.18,0.0,-0.98549,1e-05,2.95237]
[1777905350755,46.14,79400.81,0.0,-0.98548,1e-05,2.95468]
[1777905354783,46.14,79398.87,0.0,-0.9855,1e-05,2.95075]
[1777905356797,46.14,79397.24,0.0,-0.98551,1e-05,2.94763]
[1777905358024,46.14,79398.87,0.0,-0.9855,1e-05,2.95042]
[1777905359818,46.14,79396.43,0.0,-0.98552,1e-05,2.94587]
[1777905361132,46.14,79396.43,0.0,-0.98552,1e-05,2.94587]
[1777905361236,46.14,79396.43,0.0,-0.98552,1e-05,2.94587]
[1777905361138,46.14,79399.39,0.0,-0.9855,1e-05,2.95103]
[1777905361916,46.14,79425.2,0.0,-0.98524,1e-05,2.99721]
[1777905362693,46.14,79425.2,0.0,-0.98524,1e-05,2.99721]
[1777905362878,46.13,79425.2,0.0,-0.98524,1e-05,2.99669]
[1777905363811,46.13,79425.2,0.0,-0.98524,1e-05,2.99669]
[1777905363913,46.13,79426.5,0.0,-0.98523,1e-05,2.99863]
[1777905365189,46.13,79426.5,0.0,-0.98523,1e-05,2.99863]
[1777905365279,46.13,79428.21,0.0,-0.98521,1e-05,3.00131]
[1777905366779,46.13,79428.21,0.0,-0.98522,1e-05,3.0009]
[1777905366834,46.13,79428.21,0.0,-0.98522,1e-05,3.0009]
[1777905368896,46.13,79438.59,0.0,-0.98512,1e-05,3.01838]
[1777905369903,46.12,79443.23,0.0,-0.98507,1e-05,3.02635]
[1777905374939,46.12,79441.47,0.0,-0.98511,1e-05,3.02087]
[1777905376952,46.11,79436.19,0.0,-0.98516,1e-05,3.01043]
[1777905378967,46.11,79442.18,0.0,-0.98511,1e-05,3.02061]
[1777905381809,46.11,79445.6,0.0,-0.98507,1e-05,3.02634]
[1777905381833,46.11,79445.6,0.0,-0.98507,1e-05,3.02634]
[1777905381886,46.11,79445.6,0.0,-0.98507,1e-05,3.02634]
[1777905382082,46.11,79445.6,0.0,-0.98507,1e-05,3.02634]
[1777905383247,46.11,79446.09,0.0,-0.98507,1e-05,3.02699]
[1777905383265,46.11,79446.09,0.0,-0.98507,1e-05,3.02699]
[1777905383326,46.11,79446.09,0.0,-0.98507,1e-05,3.02675]
[1777905384002,46.11,79446.15,0.0,-0.98507,1e-05,3.02662]
[1777905389043,46.1,79443.47,0.0,-0.98511,1e-05,3.02057]
[1777905390050,46.1,79431.48,0.0,-0.98523,1e-05,2.99868]
[1777905391058,46.1,79419.53,0.0,-0.98536,1e-05,2.97539]
[1777905392065,46.1,79428.38,0.0,-0.98527,1e-05,2.99112]
[1777905393072,46.1,79432.8,0.0,-0.98523,1e-05,2.9989]
[1777905395818,46.1,79435.97,0.0,-0.9852,1e-05,3.00424]
[1777905395828,46.1,79435.97,0.0,-0.9852,1e-05,3.00424]
[1777905395876,46.1,79435.97,0.0,-0.9852,1e-05,3.00424]
[1777905396078,46.1,79435.97,0.0,-0.9852,1e-05,3.00424]
[1777905397843,46.1,79434.91,0.0,-0.98521,1e-05,3.00192]
[1777905397890,46.1,79434.91,0.0,-0.98521,1e-05,3.00192]
[1777905398079,46.1,79434.91,0.0,-0.98521,1e-05,3.00192]
[1777905398159,46.1,79434.85,0.0,-0.98521,1e-05,3.00162]
[1777905400804,46.1,79434.55,0.0,-0.98522,1e-05,3.00069]
[1777905400831,46.1,79434.55,0.0,-0.98522,1e-05,3.00069]
[1777905401076,46.1,79434.55,0.0,-0.98522,1e-05,3.00069]
[1777905406166,46.09,79439.96,0.0,-0.98517,1e-05,3.00931]
[1777905406927,46.09,79439.96,0.0,-0.98517,1e-05,3.00931]
[1777905406992,46.09,79439.96,0.0,-0.98517,1e-05,3.00931]
[1777905407077,46.09,79439.96,0.0,-0.98517,1e-05,3.00931]
[1777905407179,46.09,79444.31,0.0,-0.98513,1e-05,3.01697]
[1777905407974,46.09,79444.31,0.0,-0.98513,1e-05,3.01697]
[1777905407992,46.09,79444.31,0.0,-0.98513,1e-05,3.01697]
[1777905408103,46.09,79444.31,0.0,-0.98513,1e-05,3.01697]
[1777905408326,46.09,79444.31,0.0,-0.98513,1e-05,3.01697]
[1777905408205,46.09,79442.1,0.0,-0.98515,1e-05,3.01275]
[1777905411181,46.09,79440.8,0.0,-0.98517,1e-05,3.00997]
[1777905411297,46.09,79440.8,0.0,-0.98517,1e-05,3.00997]
[1777905411330,46.09,79440.8,0.0,-0.98517,1e-05,3.00997]
[1777905413217,46.09,79451.37,0.0,-0.98506,1e-05,3.02845]
[1777905414224,46.09,79468.74,0.0,-0.98489,1e-05,3.05989]
[1777905415231,46.09,79474.17,0.0,-0.98483,1e-05,3.06954]
[1777905417246,46.09,79476.13,0.0,-0.98481,1e-05,3.07251]
[1777905421274,46.08,79480.35,0.0,-0.98478,1e-05,3.07899]
[1777905422281,46.08,79485.37,0.0,-0.98473,1e-05,3.08789]
[1777905423288,46.08,79480.75,0.0,-0.98478,1e-05,3.07904]
[1777905425302,46.08,79475.16,0.0,-0.98484,1e-05,3.06812]
[1777905428523,46.07,79473.07,0.0,-0.98487,1e-05,3.06337]
[1777905428576,46.07,79473.07,0.0,-0.98487,1e-05,3.06337]
[1777905428585,46.07,79473.07,0.0,-0.98487,1e-05,3.06337]
[1777905428826,46.07,79473.07,0.0,-0.98487,1e-05,3.06337]
[1777905429715,46.07,79472.43,0.0,-0.98487,1e-05,3.0619]
[1777905429742,46.07,79472.43,0.0,-0.98487,1e-05,3.0619]
[1777905429827,46.07,79472.43,0.0,-0.98487,1e-05,3.0619]
[1777905430340,46.07,79472.37,0.0,-0.98488,1e-05,3.06149]
[1777905434369,46.07,79480.6,0.0,-0.9848,1e-05,3.07541]
[1777905435386,46.07,79485.38,0.0,-0.98475,1e-05,3.08389]
[1777905437557,46.07,79491.76,0.0,-0.98468,1e-05,3.09596]
[1777905438398,46.07,79484.8,0.0,-0.98475,1e-05,3.08373]
[1777905439405,46.07,79479.87,0.0,-0.9848,1e-05,3.07527]
[1777905440477,46.07,79479.87,0.0,-0.9848,1e-05,3.07527]
[1777905440569,46.07,79479.87,0.0,-0.9848,1e-05,3.07527]
[1777905440578,46.07,79479.87,0.0,-0.9848,1e-05,3.07527]
[1777905440679,46.07,79479.74,0.0,-0.9848,1e-05,3.07534]
[1777905442703,46.07,79479.67,0.0,-0.9848,1e-05,3.07521]
[1777905442755,46.07,79479.67,0.0,-0.9848,1e-05,3.07521]
[1777905442826,46.07,79479.67,0.0,-0.9848,1e-05,3.07521]
[1777905442911,46.08,79478.13,0.0,-0.98481,1e-05,3.07367]
[1777905447083,46.08,79476.24,0.0,-0.98482,1e-05,3.07149]
[1777905447200,46.08,79476.24,0.0,-0.98482,1e-05,3.07149]
[1777905447312,46.08,79476.24,0.0,-0.98482,1e-05,3.07149]
[1777905447327,46.08,79476.24,0.0,-0.98482,1e-05,3.07149]
[1777905447301,46.09,79469.22,0.0,-0.98489,1e-05,3.05991]
[1777905451405,46.09,79469.12,0.0,-0.98488,1e-05,3.06171]
[1777905451484,46.09,79469.12,0.0,-0.98488,1e-05,3.06171]
[1777905451577,46.09,79469.12,0.0,-0.98488,1e-05,3.06171]
[1777905451994,46.09,79469.12,0.0,-0.98488,1e-05,3.06171]
[1777905452059,46.09,79469.12,0.0,-0.98488,1e-05,3.06171]
[1777905452077,46.09,79469.12,0.0,-0.98488,1e-05,3.06171]
[1777905452096,46.1,79468.54,0.0,-0.98488,1e-05,3.06032]
[1777905457533,46.11,79454.7,0.0,-0.985,1e-05,3.03838]
[1777905458540,46.11,79449.93,0.0,-0.98505,1e-05,3.03037]
[1777905459548,46.11,79451.88,0.0,-0.98503,1e-05,3.03461]
[1777905462994,46.12,79453.93,0.0,-0.985,1e-05,3.03976]
[1777905463048,46.12,79453.93,0.0,-0.985,1e-05,3.03976]
[1777905463076,46.12,79453.93,0.0,-0.985,1e-05,3.03976]
[1777905463170,46.12,79453.93,0.0,-0.985,1e-05,3.03976]
[1777905463281,46.12,79453.93,0.0,-0.985,1e-05,3.03976]
[1777905463326,46.12,79453.93,0.0,-0.985,1e-05,3.03976]
[1777905463383,46.12,79466.05,0.0,-0.98486,1e-05,3.0633]
[1777905464229,46.12,79466.05,0.0,-0.98486,1e-05,3.0633]
[1777905464283,46.12,79466.05,0.0,-0.98486,1e-05,3.0633]
[1777905464328,46.12,79466.05,0.0,-0.98486,1e-05,3.0633]
[1777905464330,46.12,79465.91,0.0,-0.98486,1e-05,3.06372]
[1777905467420,46.13,79465.42,0.0,-0.98486,1e-05,3.06414]
[1777905467533,46.13,79465.42,0.0,-0.98486,1e-05,3.06414]
[1777905467579,46.13,79465.42,0.0,-0.98486,1e-05,3.06414]
[1777905468564,46.13,79465.43,0.0,-0.98486,1e-05,3.06481]
[1777905468577,46.13,79465.43,0.0,-0.98486,1e-05,3.06481]
[1777905468603,46.13,79465.43,0.0,-0.98486,1e-05,3.06481]
[1777905468828,46.13,79465.43,0.0,-0.98486,1e-05,3.06481]
[1777905468929,46.13,79465.82,0.0,-0.98484,1e-05,3.06685]
[1777905474085,46.14,79466.77,0.0,-0.98482,1e-05,3.07055]
[1777905474197,46.14,79466.77,0.0,-0.98482,1e-05,3.07055]
[1777905474338,46.14,79466.77,0.0,-0.98482,1e-05,3.07055]
[1777905475462,46.14,79463.18,0.0,-0.98485,1e-05,3.06591]
[1777905475490,46.14,79463.18,0.0,-0.98485,1e-05,3.06591]
[1777905475578,46.14,79463.18,0.0,-0.98485,1e-05,3.06591]
[1777905475603,46.14,79463.18,0.0,-0.98485,1e-05,3.06591]
[1777905475826,46.14,79463.18,0.0,-0.98485,1e-05,3.06591]
[1777905475879,46.15,79463.32,0.0,-0.98484,1e-05,3.06682]
[1777905480424,46.15,79464.23,0.0,-0.98482,1e-05,3.07044]
[1777905480481,46.15,79464.02,0.0,-0.98482,1e-05,3.0707]
[1777905480581,46.15,79464.02,0.0,-0.98482,1e-05,3.0707]
[1777905480594,46.15,79464.02,0.0,-0.98482,1e-05,3.0707]
[1777905480828,46.15,79464.02,0.0,-0.98482,1e-05,3.0707]
[1777905481834,46.16,79462.23,0.0,-0.98484,1e-05,3.06807]
[1777905481942,46.16,79462.23,0.0,-0.98484,1e-05,3.06807]
[1777905482047,46.16,79462.23,0.0,-0.98484,1e-05,3.06807]
[1777905482081,46.16,79462.23,0.0,-0.98484,1e-05,3.06807]
[1777905482163,46.16,79465.15,0.0,-0.9848,1e-05,3.07407]
[1777905483000,46.16,79465.15,0.0,-0.9848,1e-05,3.07407]
[1777905483004,46.16,79479.38,0.0,-0.98465,1e-05,3.10091]
[1777905483716,46.16,79479.37,0.0,-0.98465,1e-05,3.10149]
[1777905486129,46.16,79480.75,0.0,-0.98463,1e-05,3.10463]
[1777905488971,46.17,79478.19,0.0,-0.98465,1e-05,3.10165]
[1777905488998,46.17,79478.19,0.0,-0.98465,1e-05,3.10165]
[1777905489076,46.17,79478.19,0.0,-0.98465,1e-05,3.10165]
[1777905489111,46.17,79478.19,0.0,-0.98465,1e-05,3.10165]
[1777905489207,46.17,79484.29,0.0,-0.98458,1e-05,3.11353]
[1777905490626,46.17,79484.29,0.0,-0.98458,1e-05,3.11412]
[1777905490678,46.17,79484.29,0.0,-0.98458,1e-05,3.11412]
[1777905490779,46.17,79484.29,0.0,-0.98458,1e-05,3.11412]
[1777905490819,46.18,79489.31,0.0,-0.98452,1e-05,3.12401]
[1777905492333,46.18,79489.31,0.0,-0.98452,1e-05,3.12401]
[1777905492577,46.18,79491.0,0.0,-0.9845,1e-05,3.12771]
[1777905492621,46.18,79491.0,0.0,-0.9845,1e-05,3.12771]
[1777905495767,46.18,79488.32,0.0,-0.98452,1e-05,3.12438]
[1777905495826,46.18,79488.32,0.0,-0.98452,1e-05,3.12438]
[1777905495883,46.18,79488.32,0.0,-0.98452,1e-05,3.12438]
[1777905496076,46.18,79488.32,0.0,-0.98452,1e-05,3.12438]
[1777905496326,46.18,79488.32,0.0,-0.98452,1e-05,3.12438]
[1777905496427,46.18,79484.3,0.0,-0.98456,1e-05,3.11749]
[1777905496577,46.18,79484.3,0.0,-0.98456,1e-05,3.11749]
[1777905496608,46.18,79484.3,0.0,-0.98456,1e-05,3.11749]
[1777905498822,46.19,79488.8,0.0,-0.9845,1e-05,3.12753]
[1777905499506,46.19,79488.8,0.0,-0.9845,1e-05,3.12753]
[1777905499559,46.19,79488.8,0.0,-0.9845,1e-05,3.12753]
[1777905499576,46.19,79488.8,0.0,-0.9845,1e-05,3.12753]
[1777905499672,46.19,79488.8,0.0,-0.9845,1e-05,3.12753]
[1777905500325,46.19,79488.8,0.0,-0.9845,1e-05,3.12753]
[1777905500403,46.19,79488.8,0.0,-0.9845,1e-05,3.12753]
[1777905500426,46.19,79490.19,0.0,-0.98448,1e-05,3.13066]
[1777905500576,46.19,79490.19,0.0,-0.98448,1e-05,3.13066]
[1777905502328,46.19,79490.19,0.0,-0.98448,1e-05,3.13121]
[1777905502576,46.19,79491.24,0.0,-0.98446,1e-05,3.1337]
[1777905502586,46.19,79491.24,0.0,-0.98446,1e-05,3.1337]
[1777905507885,46.2,79494.24,0.0,-0.98441,1e-05,3.1425]
[1777905511347,46.21,79494.5,0.0,-0.9844,1e-05,3.14403]
[1777905511444,46.21,79494.5,0.0,-0.9844,1e-05,3.14403]
[1777905511577,46.21,79492.51,0.0,-0.98443,1e-05,3.13916]
[1777905512698,46.21,79492.51,0.0,-0.98443,1e-05,3.13968]
[1777905512813,46.21,79492.51,0.0,-0.98443,1e-05,3.13968]
[1777905512833,46.21,79492.51,0.0,-0.98443,1e-05,3.13968]
[1777905512920,46.21,79492.01,0.0,-0.98443,1e-05,3.13928]
[1777905517188,46.22,79490.84,0.0,-0.98443,1e-05,3.13868]
[1777905517218,46.22,79490.84,0.0,-0.98443,1e-05,3.13868]
[1777905517915,46.22,79491.65,0.0,-0.98442,1e-05,3.14072]
[1777905517995,46.22,79503.3,0.0,-0.9843,1e-05,3.16302]
[1777905518962,46.22,79503.57,0.0,-0.98429,1e-05,3.16401]
[1777905519969,46.22,79513.23,0.0,-0.98418,1e-05,3.18265]
[1777905521349,46.22,79513.23,0.0,-0.98418,1e-05,3.18265]
[1777905521382,46.22,79513.23,0.0,-0.98418,1e-05,3.18265]
[1777905521447,46.23,79516.76,0.0,-0.98414,1e-05,3.18975]
[1777905523328,46.23,79516.76,0.0,-0.98414,1e-05,3.1902]
[1777905523588,46.23,79517.66,0.0,-0.98413,1e-05,3.19234]
[1777905523705,46.23,79517.66,0.0,-0.98413,1e-05,3.19234]
[1777905526925,46.23,79514.43,0.0,-0.98416,1e-05,3.18758]
[1777905526946,46.23,79514.43,0.0,-0.98416,1e-05,3.18758]
[1777905527077,46.23,79514.43,0.0,-0.98416,1e-05,3.18758]
[1777905527197,46.23,79514.43,0.0,-0.98416,1e-05,3.18758]
[1777905527317,46.23,79514.43,0.0,-0.98416,1e-05,3.18758]
[1777905527335,46.23,79514.43,0.0,-0.98416,1e-05,3.18758]
[1777905527452,46.23,79514.43,0.0,-0.98416,1e-05,3.18758]
[1777905527341,46.23,79517.91,0.0,-0.98412,1e-05,3.19459]
[1777905528750,46.23,79517.91,0.0,-0.98411,1e-05,3.19504]
[1777905528830,46.23,79517.91,0.0,-0.98411,1e-05,3.19504]
[1777905528865,46.23,79517.91,0.0,-0.98411,1e-05,3.19504]
[1777905529077,46.23,79517.91,0.0,-0.98411,1e-05,3.19504]
[1777905529337,46.23,79517.91,0.0,-0.98411,1e-05,3.19504]
[1777905529403,46.24,79520.22,0.0,-0.98409,1e-05,3.19983]
[1777905529577,46.24,79520.22,0.0,-0.98409,1e-05,3.19983]
[1777905529694,46.24,79520.22,0.0,-0.98409,1e-05,3.19983]
[1777905531057,46.24,79525.7,0.0,-0.98402,1e-05,3.21063]
[1777905532106,46.24,79525.7,0.0,-0.98402,1e-05,3.21063]
[1777905532173,46.24,79576.8,0.0,-0.98346,1e-05,3.30901]
[1777905534156,46.24,79576.8,0.0,-0.98346,1e-05,3.30943]
[1777905534169,46.24,79541.9,0.0,-0.98384,1e-05,3.24259]
[1777905534698,46.24,79541.9,0.0,-0.98384,1e-05,3.24259]
[1777905535083,46.24,79541.9,0.0,-0.98384,1e-05,3.24285]
[1777905536090,46.24,79543.81,0.0,-0.98382,1e-05,3.2471]
[1777905537097,46.24,79547.75,0.0,-0.98377,1e-05,3.25499]
[1777905538104,46.25,79555.2,0.0,-0.98369,1e-05,3.26962]
[1777905539111,46.25,79556.62,0.0,-0.98367,1e-05,3.27266]
[1777905540083,46.25,79556.62,0.0,-0.98367,1e-05,3.27266]
[1777905540327,46.25,79556.62,0.0,-0.98367,1e-05,3.27266]
[1777905540402,46.25,79552.49,0.0,-0.98371,1e-05,3.26504]
[1777905544146,46.25,79553.88,0.0,-0.98369,1e-05,3.269]
[1777905546160,46.25,79547.96,0.0,-0.98375,1e-05,3.25828]
[1777905547167,46.25,79544.1,0.0,-0.98379,1e-05,3.25123]
[1777905548173,46.26,79529.63,0.0,-0.98395,1e-05,3.22399]
[1777905549181,46.26,79533.73,0.0,-0.9839,1e-05,3.23217]
[1777905550188,46.26,79542.03,0.0,-0.98381,1e-05,3.24838]
[1777905550908,46.26,79542.03,0.0,-0.98381,1e-05,3.24838]
[1777905550954,46.26,79542.03,0.0,-0.98381,1e-05,3.24838]
[1777905551078,46.26,79542.03,0.0,-0.98381,1e-05,3.24838]
[1777905551166,46.26,79542.03,0.0,-0.98381,1e-05,3.24838]
[1777905551194,46.26,79538.16,0.0,-0.98385,1e-05,3.24133]
[1777905552375,46.26,79538.16,0.0,-0.98385,1e-05,3.24133]
[1777905552476,46.26,79539.73,0.0,-0.98383,1e-05,3.24469]
[1777905552551,46.26,79539.73,0.0,-0.98383,1e-05,3.24469]
[1777905553150,46.26,79539.73,0.0,-0.98383,1e-05,3.24469]
[1777905553224,46.26,79517.1,0.0,-0.98407,1e-05,3.20205]
[1777905554216,46.26,79517.1,0.0,-0.98407,1e-05,3.20248]
[1777905555223,46.26,79497.59,0.0,-0.98428,1e-05,3.16618]
[1777905556373,46.26,79497.59,0.0,-0.98428,1e-05,3.16618]
[1777905556439,46.27,79491.47,0.0,-0.98434,1e-05,3.15521]
[1777905556531,46.27,79491.47,0.0,-0.98434,1e-05,3.15521]
[1777905557561,46.27,79491.47,0.0,-0.98433,1e-05,3.15571]
[1777905557596,46.27,79491.47,0.0,-0.98433,1e-05,3.15571]
[1777905557834,46.27,79491.47,0.0,-0.98433,1e-05,3.15571]
[1777905558243,46.27,79484.58,0.0,-0.9844,1e-05,3.14337]
[1777905559251,46.27,79481.16,0.0,-0.98444,1e-05,3.13752]
[1777905560258,46.27,79484.65,0.0,-0.9844,1e-05,3.14453]
[1777905560576,46.27,79484.65,0.0,-0.9844,1e-05,3.14453]
[1777905560826,46.27,79484.65,0.0,-0.9844,1e-05,3.14453]
[1777905560945,46.27,79484.65,0.0,-0.9844,1e-05,3.14453]
[1777905564575,46.28,79485.17,0.0,-0.98438,1e-05,3.14752]
[1777905564826,46.28,79485.17,0.0,-0.98438,1e-05,3.14752]
[1777905564839,46.28,79485.17,0.0,-0.98438,1e-05,3.14752]
[1777905567308,46.28,79480.11,0.0,-0.98443,1e-05,3.13962]
[1777905568315,46.28,79473.08,0.0,-0.9845,1e-05,3.12708]
[1777905568576,46.28,79473.08,0.0,-0.9845,1e-05,3.12708]
[1777905568827,46.28,79473.08,0.0,-0.9845,1e-05,3.12708]
[1777905568884,46.28,79473.08,0.0,-0.9845,1e-05,3.12708]
[1777905571337,46.29,79460.98,0.0,-0.98462,1e-05,3.10466]
[1777905572350,46.29,79456.94,0.0,-0.98466,1e-05,3.09779]
[1777905572576,46.29,79456.94,0.0,-0.98466,1e-05,3.09779]
[1777905572828,46.29,79456.94,0.0,-0.98466,1e-05,3.09779]
[1777905572950,46.29,79456.94,0.0,-0.98466,1e-05,3.09779]
[1777905573355,46.29,79465.4,0.0,-0.98457,1e-05,3.11399]
[1777905574331,46.29,79465.4,0.0,-0.98457,1e-05,3.11399]
[1777905574449,46.29,79465.4,0.0,-0.98457,1e-05,3.11399]
[1777905574489,46.29,79459.38,0.0,-0.98463,1e-05,3.10343]
[1777905574569,46.29,79459.38,0.0,-0.98463,1e-05,3.10343]
[1777905574579,46.29,79459.38,0.0,-0.98463,1e-05,3.10343]
[1777905574714,46.29,79459.38,0.0,-0.98463,1e-05,3.10343]
[1777905574813,46.29,79459.38,0.0,-0.98463,1e-05,3.10343]
[1777905574833,46.29,79459.38,0.0,-0.98463,1e-05,3.10343]
[1777905574931,46.29,79459.38,0.0,-0.98463,1e-05,3.10343]
[1777905575077,46.29,79459.38,0.0,-0.98463,1e-05,3.10343]
[1777905575327,46.29,79459.38,0.0,-0.98463,1e-05,3.10343]
[1777905575374,46.29,79459.38,0.0,-0.98463,1e-05,3.10343]
[1777905575474,46.29,79459.38,0.0,-0.98463,1e-05,3.10343]
[1777905575576,46.3,79460.17,0.0,-0.98462,1e-05,3.10546]
[1777905575695,46.3,79460.17,0.0,-0.98462,1e-05,3.10546]
[1777905575812,46.3,79460.17,0.0,-0.98462,1e-05,3.10546]
[1777905575826,46.3,79460.17,0.0,-0.98462,1e-05,3.10546]
[1777905575943,46.3,79460.17,0.0,-0.98462,1e-05,3.10546]
[1777905576079,46.3,79460.17,0.0,-0.98462,1e-05,3.10546]
[1777905576327,46.3,79460.17,0.0,-0.98462,1e-05,3.10546]
[1777905576420,46.3,79460.17,0.0,-0.98462,1e-05,3.10546]
[1777905576524,46.3,79460.17,0.0,-0.98462,1e-05,3.10546]
[1777905576481,46.3,79465.83,0.0,-0.98455,1e-05,3.1165]
[1777905576579,46.3,79465.83,0.0,-0.98455,1e-05,3.1165]
[1777905576655,46.3,79465.83,0.0,-0.98455,1e-05,3.1165]
[1777905576997,46.3,79465.83,0.0,-0.98455,1e-05,3.1165]
[1777905577077,46.3,79465.83,0.0,-0.98455,1e-05,3.1165]
[1777905577100,46.3,79465.83,0.0,-0.98455,1e-05,3.1165]
[1777905577329,46.3,79465.83,0.0,-0.98455,1e-05,3.1165]
[1777905577430,46.3,79469.94,0.0,-0.98451,1e-05,3.12468]
[1777905578579,46.3,79470.13,0.0,-0.9845,1e-05,3.12559]
[1777905578829,46.3,79470.13,0.0,-0.9845,1e-05,3.12559]
[1777905578935,46.3,79470.13,0.0,-0.9845,1e-05,3.12559]
[1777905579010,46.3,79470.13,0.0,-0.9845,1e-05,3.12559]
[1777905579078,46.3,79470.13,0.0,-0.9845,1e-05,3.12559]
[1777905583129,46.31,79474.73,0.0,-0.98444,1e-05,3.13625]
[1777905584460,46.31,79492.52,0.0,-0.98425,1e-05,3.17049]
[1777905585440,46.31,79492.52,0.0,-0.98425,1e-05,3.17098]
[1777905587454,46.32,79499.46,0.0,-0.98417,1e-05,3.18494]
[1777905588461,46.32,79514.13,0.0,-0.98401,1e-05,3.21301]
[1777905589468,46.32,79521.46,0.0,-0.98392,1e-05,3.22731]
[1777905590475,46.32,79524.67,0.0,-0.98389,1e-05,3.23379]
[1777905592489,46.32,79529.93,0.0,-0.98383,1e-05,3.24454]
[1777905597120,46.33,79530.72,0.0,-0.98381,1e-05,3.24742]
[1777905600544,46.33,79526.64,0.0,-0.98385,1e-05,3.24101]
[1777905600749,46.33,79526.64,0.0,-0.98385,1e-05,3.24101]
[1777905600768,46.33,79526.64,0.0,-0.98385,1e-05,3.24101]
[1777905600829,46.33,79526.64,0.0,-0.98385,1e-05,3.24101]
[1777905601552,46.33,79523.94,0.0,-0.98387,1e-05,3.23622]
[1777905602559,46.33,79530.03,0.0,-0.98381,1e-05,3.24818]
[1777905604573,46.33,79535.21,0.0,-0.98375,1e-05,3.25878]
[1777905606568,46.34,79533.24,0.0,-0.98376,1e-05,3.25534]
[1777905606576,46.34,79533.24,0.0,-0.98376,1e-05,3.25534]
[1777905606625,46.34,79533.24,0.0,-0.98376,1e-05,3.25534]
[1777905606828,46.34,79533.24,0.0,-0.98376,1e-05,3.25534]
[1777905606929,46.34,79537.39,0.0,-0.98372,1e-05,3.2636]
[1777905612630,46.34,79539.03,0.0,-0.98369,1e-05,3.26863]
[1777905615795,46.34,79538.13,0.0,-0.98369,1e-05,3.26752]
[1777905615827,46.34,79538.13,0.0,-0.98369,1e-05,3.26752]
[1777905615879,46.34,79538.13,0.0,-0.98369,1e-05,3.26752]
[1777905616077,46.34,79538.13,0.0,-0.98369,1e-05,3.26752]
[1777905616178,46.35,79530.78,0.0,-0.98377,1e-05,3.25406]
[1777905618672,46.35,79529.85,0.0,-0.98378,1e-05,3.25293]
[1777905620686,46.35,79525.95,0.0,-0.98382,1e-05,3.24615]
[1777905621693,46.35,79521.38,0.0,-0.98386,1e-05,3.23777]
[1777905623130,46.35,79521.38,0.0,-0.98386,1e-05,3.23777]
[1777905623158,46.35,79521.38,0.0,-0.98386,1e-05,3.23777]
[1777905623331,46.35,79521.38,0.0,-0.98386,1e-05,3.23777]
[1777905623428,46.35,79508.86,0.0,-0.984,1e-05,3.2147]
[1777905624714,46.35,79505.99,0.0,-0.98402,1e-05,3.20966]
[1777905625741,46.35,79505.99,0.0,-0.98402,1e-05,3.20966]
[1777905625744,46.36,79493.13,0.0,-0.98416,1e-05,3.18582]
[1777905628581,46.35,79493.03,0.0,-0.98416,1e-05,3.18505]
[1777905628742,46.35,79489.78,0.0,-0.9842,1e-05,3.17784]
[1777905629856,46.35,79489.78,0.0,-0.9842,1e-05,3.17784]
[1777905630079,46.35,79489.78,0.0,-0.9842,1e-05,3.17784]
[1777905630430,46.35,79489.78,0.0,-0.9842,1e-05,3.17784]
[1777905630584,46.35,79489.78,0.0,-0.9842,1e-05,3.17784]
[1777905630515,46.35,79487.0,0.0,-0.98423,1e-05,3.17255]
[1777905632578,46.35,79487.0,0.0,-0.98423,1e-05,3.17255]
[1777905632662,46.35,79486.61,0.0,-0.98424,1e-05,3.17059]
[1777905632782,46.35,79486.61,0.0,-0.98424,1e-05,3.17059]
[1777905632826,46.35,79486.61,0.0,-0.98424,1e-05,3.17059]
[1777905632859,46.35,79486.61,0.0,-0.98424,1e-05,3.17059]
[1777905632987,46.35,79486.61,0.0,-0.98424,1e-05,3.17059]
[1777905633076,46.35,79486.61,0.0,-0.98424,1e-05,3.17059]
[1777905635791,46.36,79480.98,0.0,-0.98429,1e-05,3.16193]
[1777905636798,46.36,79477.41,0.0,-0.98433,1e-05,3.15573]
[1777905637805,46.36,79473.32,0.0,-0.98437,1e-05,3.1486]
[1777905639826,46.36,79477.06,0.0,-0.98432,1e-05,3.15655]
[1777905641495,46.36,79477.06,0.0,-0.98432,1e-05,3.15655]
[1777905641541,46.36,79477.06,0.0,-0.98432,1e-05,3.15655]
[1777905641577,46.36,79477.06,0.0,-0.98432,1e-05,3.15655]
[1777905641596,46.37,79480.08,0.0,-0.98429,1e-05,3.16318]
[1777905642828,46.37,79480.08,0.0,-0.98429,1e-05,3.16318]
[1777905642955,46.37,79480.08,0.0,-0.98429,1e-05,3.16318]
[1777905643090,46.37,79480.08,0.0,-0.98429,1e-05,3.16318]
[1777905645760,46.37,79484.99,0.0,-0.98423,1e-05,3.1738]
[1777905645829,46.37,79484.99,0.0,-0.98423,1e-05,3.1738]
[1777905645855,46.37,79484.99,0.0,-0.98423,1e-05,3.1738]
[1777905645947,46.37,79484.99,0.0,-0.98423,1e-05,3.1738]
[1777905646078,46.37,79484.99,0.0,-0.98423,1e-05,3.1738]
[1777905646180,46.37,79492.15,0.0,-0.98414,1e-05,3.18816]
[1777905646749,46.37,79492.15,0.0,-0.98414,1e-05,3.18816]
[1777905646828,46.37,79492.15,0.0,-0.98414,1e-05,3.18816]
[1777905646890,46.37,79492.15,0.0,-0.98414,1e-05,3.18816]
[1777905647076,46.37,79492.15,0.0,-0.98414,1e-05,3.18816]
[1777905648888,46.38,79493.01,0.0,-0.98413,1e-05,3.19065]
[1777905651910,46.38,79507.06,0.0,-0.98397,1e-05,3.21846]
[1777905652917,46.38,79518.88,0.0,-0.98384,1e-05,3.24133]
[1777905653924,46.38,79523.0,0.0,-0.98379,1e-05,3.24956]
[1777905654931,46.38,79523.43,0.0,-0.98379,1e-05,3.25073]
[1777905658598,46.39,79522.3,0.0,-0.9838,1e-05,3.24923]
[1777905658599,46.39,79521.69,0.0,-0.9838,1e-05,3.24873]
[1777905658627,46.39,79521.69,0.0,-0.9838,1e-05,3.24873]
[1777905658826,46.39,79521.69,0.0,-0.9838,1e-05,3.24873]
[1777905658905,46.39,79521.69,0.0,-0.9838,1e-05,3.24873]
[1777905659076,46.39,79521.69,0.0,-0.9838,1e-05,3.24873]
[1777905659325,46.39,79521.69,0.0,-0.9838,1e-05,3.24873]
[1777905659406,46.39,79521.69,0.0,-0.9838,1e-05,3.24873]
[1777905659577,46.39,79521.69,0.0,-0.9838,1e-05,3.24873]
[1777905659507,46.39,79522.23,0.0,-0.98379,1e-05,3.2501]
[1777905659628,46.39,79522.23,0.0,-0.98379,1e-05,3.2501]
[1777905659702,46.39,79522.23,0.0,-0.98379,1e-05,3.2501]
[1777905659828,46.39,79522.23,0.0,-0.98379,1e-05,3.2501]
[1777905662576,46.39,79522.24,0.0,-0.98379,1e-05,3.25045]
[1777905662827,46.39,79522.63,0.0,-0.98378,1e-05,3.25152]
[1777905662871,46.39,79522.63,0.0,-0.98378,1e-05,3.25152]
[1777905662986,46.39,79522.78,0.0,-0.98378,1e-05,3.25213]
[1777905665001,46.39,79530.59,0.0,-0.98369,1e-05,3.26772]
[1777905666504,46.39,79530.59,0.0,-0.98369,1e-05,3.26772]
[1777905666536,46.39,79530.59,0.0,-0.98369,1e-05,3.26772]
[1777905666576,46.39,79530.59,0.0,-0.98369,1e-05,3.26772]
[1777905666527,46.4,79538.67,0.0,-0.9836,1e-05,3.28384]
[1777905666827,46.4,79538.67,0.0,-0.9836,1e-05,3.28384]
[1777905666941,46.4,79538.67,0.0,-0.9836,1e-05,3.28384]
[1777905667062,46.4,79538.67,0.0,-0.9836,1e-05,3.28384]
[1777905667076,46.4,79538.67,0.0,-0.9836,1e-05,3.28384]
[1777905667177,46.4,79538.67,0.0,-0.9836,1e-05,3.28384]
[1777905667288,46.4,79538.67,0.0,-0.9836,1e-05,3.28384]
[1777905667326,46.4,79538.67,0.0,-0.9836,1e-05,3.28384]
[1777905667442,46.4,79538.67,0.0,-0.9836,1e-05,3.28384]
[1777905667544,46.4,79540.62,0.0,-0.98358,1e-05,3.28787]
[1777905670580,46.4,79540.41,0.0,-0.98358,1e-05,3.28773]
[1777905670828,46.4,79537.67,0.0,-0.9836,1e-05,3.283]
[1777905670894,46.4,79537.67,0.0,-0.9836,1e-05,3.283]
[1777905671043,46.4,79537.67,0.0,-0.9836,1e-05,3.283]
[1777905672050,46.4,79534.7,0.0,-0.98363,1e-05,3.27756]
[1777905672751,46.4,79534.7,0.0,-0.98363,1e-05,3.27756]
[1777905672829,46.4,79534.7,0.0,-0.98363,1e-05,3.27756]
[1777905672830,46.4,79534.7,0.0,-0.98363,1e-05,3.27756]
[1777905673573,46.4,79534.7,0.0,-0.98363,1e-05,3.27756]
[1777905673632,46.4,79534.7,0.0,-0.98363,1e-05,3.27756]
[1777905673057,46.4,79529.1,0.0,-0.98369,1e-05,3.2671]
[1777905673829,46.4,79529.1,0.0,-0.98369,1e-05,3.2671]
[1777905674064,46.4,79521.17,0.0,-0.98378,1e-05,3.25222]
[1777905676078,46.4,79521.31,0.0,-0.98377,1e-05,3.25311]
[1777905678217,46.4,79520.32,0.0,-0.98378,1e-05,3.25155]
[1777905678232,46.4,79520.32,0.0,-0.98378,1e-05,3.25155]
[1777905678330,46.4,79520.32,0.0,-0.98378,1e-05,3.25155]
[1777905678467,46.4,79520.32,0.0,-0.98378,1e-05,3.25155]
[1777905678569,46.41,79516.37,0.0,-0.98382,1e-05,3.24467]
[1777905679415,46.41,79516.37,0.0,-0.98382,1e-05,3.24467]
[1777905679528,46.41,79516.37,0.0,-0.98382,1e-05,3.24467]
[1777905679577,46.41,79516.37,0.0,-0.98382,1e-05,3.24467]
[1777905679641,46.41,79516.37,0.0,-0.98382,1e-05,3.24467]
[1777905679827,46.41,79516.61,0.0,-0.98382,1e-05,3.24545]
[1777905680583,46.41,79516.61,0.0,-0.98382,1e-05,3.24545]
[1777905680828,46.41,79516.53,0.0,-0.98382,1e-05,3.2453]
[1777905680933,46.41,79516.53,0.0,-0.98382,1e-05,3.2453]
[1777905681113,46.41,79520.25,0.0,-0.98378,1e-05,3.25273]
[1777905682675,46.41,79522.08,0.0,-0.98375,1e-05,3.25656]
[1777905682826,46.41,79522.08,0.0,-0.98375,1e-05,3.25656]
[1777905682844,46.41,79522.08,0.0,-0.98375,1e-05,3.25656]
[1777905683076,46.41,79522.08,0.0,-0.98375,1e-05,3.25656]
[1777905683326,46.41,79522.08,0.0,-0.98375,1e-05,3.25656]
[1777905683422,46.41,79522.08,0.0,-0.98375,1e-05,3.25656]
[1777905683540,46.41,79522.08,0.0,-0.98375,1e-05,3.25656]
[1777905683576,46.41,79522.08,0.0,-0.98375,1e-05,3.25656]
[1777905683594,46.41,79525.3,0.0,-0.98371,1e-05,3.26335]
[1777905683660,46.41,79525.3,0.0,-0.98371,1e-05,3.26335]
[1777905684493,46.41,79525.3,0.0,-0.98371,1e-05,3.26335]
[1777905684538,46.41,79525.3,0.0,-0.98371,1e-05,3.26335]
[1777905684576,46.41,79525.3,0.0,-0.98371,1e-05,3.26335]
[1777905686577,46.41,79526.57,0.0,-0.9837,1e-05,3.2661]
[1777905686148,46.41,79533.08,0.0,-0.98363,1e-05,3.27888]
[1777905686677,46.41,79533.08,0.0,-0.98363,1e-05,3.27888]
[1777905686798,46.41,79533.08,0.0,-0.98363,1e-05,3.27888]
[1777905686827,46.41,79533.08,0.0,-0.98363,1e-05,3.27888]
[1777905686907,46.41,79533.08,0.0,-0.98363,1e-05,3.27888]
[1777905687155,46.41,79538.01,0.0,-0.98357,1e-05,3.28865]
[1777905689169,46.42,79546.53,0.0,-0.98347,1e-05,3.30562]
[1777905690079,46.42,79546.53,0.0,-0.98347,1e-05,3.30562]
[1777905690145,46.42,79546.53,0.0,-0.98347,1e-05,3.30562]
[1777905690273,46.42,79546.53,0.0,-0.98347,1e-05,3.30562]
[1777905690329,46.42,79546.53,0.0,-0.98347,1e-05,3.30562]
[1777905690391,46.42,79546.53,0.0,-0.98347,1e-05,3.30562]
[1777905690420,46.42,79571.47,0.0,-0.98319,1e-05,3.35447]
[1777905692191,46.42,79573.81,0.0,-0.98317,1e-05,3.35761]
[1777905693198,46.42,79581.35,0.0,-0.98309,1e-05,3.37253]
[1777905694205,46.42,79585.64,0.0,-0.98304,1e-05,3.38107]
[1777905695136,46.42,79585.64,0.0,-0.98304,1e-05,3.38107]
[1777905695219,46.42,79589.12,0.0,-0.983,1e-05,3.38792]
[1777905696221,46.42,79579.26,0.0,-0.98311,1e-05,3.36876]
[1777905697228,46.42,79569.09,0.0,-0.98322,1e-05,3.34901]
[1777905698395,46.42,79569.09,0.0,-0.98322,1e-05,3.34901]
[1777905698569,46.42,79569.09,0.0,-0.98322,1e-05,3.34901]
[1777905698659,46.42,79571.9,0.0,-0.98319,1e-05,3.35466]
[1777905700581,46.42,79571.9,0.0,-0.98319,1e-05,3.35481]
[1777905700248,46.42,79577.66,0.0,-0.98312,1e-05,3.36623]
[1777905700826,46.42,79577.66,0.0,-0.98312,1e-05,3.36623]
[1777905700922,46.42,79577.66,0.0,-0.98312,1e-05,3.36623]
[1777905701256,46.42,79579.91,0.0,-0.9831,1e-05,3.37078]
[1777905703177,46.42,79579.96,0.0,-0.9831,1e-05,3.371]
[1777905703233,46.42,79579.96,0.0,-0.9831,1e-05,3.371]
[1777905703326,46.42,79579.96,0.0,-0.9831,1e-05,3.371]
[1777905703338,46.42,79579.96,0.0,-0.9831,1e-05,3.371]
[1777905703581,46.42,79579.96,0.0,-0.9831,1e-05,3.371]
[1777905703639,46.42,79577.36,0.0,-0.98313,1e-05,3.36603]
[1777905704585,46.42,79577.36,0.0,-0.98313,1e-05,3.36603]
[1777905704830,46.42,79577.36,0.0,-0.98312,1e-05,3.36616]
[1777905704841,46.42,79577.36,0.0,-0.98312,1e-05,3.36616]
[1777905705284,46.42,79571.62,0.0,-0.98319,1e-05,3.35507]
[1777905708575,46.42,79571.59,0.0,-0.98319,1e-05,3.35532]
[1777905708834,46.42,79570.16,0.0,-0.9832,1e-05,3.35268]
[1777905708913,46.42,79570.16,0.0,-0.9832,1e-05,3.35268]
[1777905709312,46.43,79570.08,0.0,-0.9832,1e-05,3.35268]
[1777905710319,46.43,79564.35,0.0,-0.98326,1e-05,3.34166]
[1777905711205,46.43,79564.35,0.0,-0.98326,1e-05,3.34166]
[1777905711320,46.43,79564.35,0.0,-0.98326,1e-05,3.34166]
[1777905711325,46.43,79564.35,0.0,-0.98326,1e-05,3.34166]
[1777905711436,46.43,79564.35,0.0,-0.98326,1e-05,3.34166]
[1777905711537,46.43,79561.2,0.0,-0.9833,1e-05,3.33571]
[1777905712175,46.43,79561.2,0.0,-0.9833,1e-05,3.33571]
[1777905712296,46.43,79561.2,0.0,-0.9833,1e-05,3.33571]
[1777905712328,46.43,79561.2,0.0,-0.9833,1e-05,3.33571]
[1777905712405,46.43,79561.2,0.0,-0.9833,1e-05,3.33571]
[1777905712584,46.43,79561.2,0.0,-0.9833,1e-05,3.33571]
[1777905713365,46.43,79566.52,0.0,-0.98324,1e-05,3.34644]
[1777905714581,46.43,79566.52,0.0,-0.98324,1e-05,3.34644]
[1777905714636,46.43,79566.52,0.0,-0.98324,1e-05,3.34644]
[1777905714831,46.43,79566.52,0.0,-0.98324,1e-05,3.34663]
[1777905714946,46.43,79566.52,0.0,-0.98324,1e-05,3.34663]
[1777905715057,46.43,79566.52,0.0,-0.98324,1e-05,3.34663]
[1777905715077,46.43,79566.52,0.0,-0.98324,1e-05,3.34663]
[1777905715354,46.43,79569.96,0.0,-0.9832,1e-05,3.3535]
[1777905715906,46.43,79569.96,0.0,-0.9832,1e-05,3.3535]
[1777905716022,46.43,79569.96,0.0,-0.9832,1e-05,3.3535]
[1777905716076,46.43,79569.96,0.0,-0.9832,1e-05,3.3535]
[1777905716361,46.43,79576.54,0.0,-0.98312,1e-05,3.36653]
[1777905718582,46.43,79578.13,0.0,-0.9831,1e-05,3.36977]
[1777905718616,46.43,79578.92,0.0,-0.98309,1e-05,3.37145]
[1777905718696,46.43,79578.92,0.0,-0.98309,1e-05,3.37145]
[1777905720489,46.43,79578.92,0.0,-0.98309,1e-05,3.37158]
[1777905720539,46.43,79578.92,0.0,-0.98309,1e-05,3.37158]
[1777905720579,46.43,79578.92,0.0,-0.98309,1e-05,3.37158]
[1777905720639,46.43,79585.75,0.0,-0.98302,1e-05,3.38511]
[1777905722654,46.43,79585.75,0.0,-0.98301,1e-05,3.38522]
[1777905722828,46.43,79585.81,0.0,-0.98301,1e-05,3.38544]
[1777905723044,46.43,79585.81,0.0,-0.98301,1e-05,3.38544]
[1777905725037,46.43,79584.72,0.0,-0.98302,1e-05,3.38349]
[1777905725085,46.43,79584.72,0.0,-0.98302,1e-05,3.38349]
[1777905725425,46.43,79573.0,0.0,-0.98316,1e-05,3.36062]
[1777905726432,46.43,79572.71,0.0,-0.98316,1e-05,3.3602]
[1777905727041,46.43,79572.71,0.0,-0.98316,1e-05,3.3602]
[1777905727322,46.43,79572.71,0.0,-0.98316,1e-05,3.3602]
[1777905729453,46.43,79574.44,0.0,-0.98314,1e-05,3.36401]
[1777905730649,46.43,79574.44,0.0,-0.98314,1e-05,3.36401]
[1777905730997,46.43,79572.81,0.0,-0.98315,1e-05,3.36096]
[1777905731032,46.43,79572.81,0.0,-0.98315,1e-05,3.36096]
[1777905731141,46.43,79572.81,0.0,-0.98315,1e-05,3.36096]
[1777905731467,46.43,79575.73,0.0,-0.98312,1e-05,3.36681]
[1777905732474,46.43,79571.71,0.0,-0.98316,1e-05,3.35908]
[1777905734650,46.44,79572.76,0.0,-0.98315,1e-05,3.36128]
[1777905734489,46.44,79569.59,0.0,-0.98319,1e-05,3.35522]
[1777905734961,46.44,79569.59,0.0,-0.98319,1e-05,3.35522]
[1777905735078,46.44,79569.59,0.0,-0.98319,1e-05,3.35522]
[1777905735325,46.44,79569.59,0.0,-0.98319,1e-05,3.35522]
[1777905735496,46.44,79566.26,0.0,-0.98322,1e-05,3.34888]
[1777905738517,46.44,79571.4,0.0,-0.98316,1e-05,3.3594]
[1777905739374,46.44,79571.4,0.0,-0.98316,1e-05,3.3594]
[1777905739458,46.44,79571.4,0.0,-0.98316,1e-05,3.3594]
[1777905739574,46.44,79571.4,0.0,-0.98316,1e-05,3.3594]
[1777905739629,46.44,79569.29,0.0,-0.98319,1e-05,3.35542]
[1777905739827,46.44,79569.29,0.0,-0.98319,1e-05,3.35542]
[1777905741538,46.44,79566.8,0.0,-0.98321,1e-05,3.35085]
[1777905743552,46.44,79562.29,0.0,-0.98326,1e-05,3.34239]
[1777905744582,46.44,79562.29,0.0,-0.98326,1e-05,3.34239]
[1777905744697,46.44,79562.29,0.0,-0.98326,1e-05,3.34239]
[1777905744627,46.44,79551.91,0.0,-0.98337,1e-05,3.3224]
[1777905744838,46.44,79551.91,0.0,-0.98337,1e-05,3.3224]
[1777905746573,46.44,79555.61,0.0,-0.98333,1e-05,3.32997]
[1777905747579,46.44,79559.51,0.0,-0.98329,1e-05,3.33774]
[1777905748588,46.44,79563.39,0.0,-0.98324,1e-05,3.34548]
[1777905751528,46.44,79565.03,0.0,-0.98322,1e-05,3.349]
[1777905751551,46.44,79565.03,0.0,-0.98322,1e-05,3.349]
[1777905751575,46.44,79565.03,0.0,-0.98322,1e-05,3.349]
[1777905751677,46.44,79562.09,0.0,-0.98326,1e-05,3.34168]
[1777905755635,46.45,79565.56,0.0,-0.98322,1e-05,3.34912]
[1777905756098,46.45,79565.56,0.0,-0.98322,1e-05,3.34912]
[1777905756168,46.45,79565.56,0.0,-0.98322,1e-05,3.34912]
[1777905756327,46.45,79565.56,0.0,-0.98322,1e-05,3.34912]
[1777905756643,46.45,79570.84,0.0,-0.98316,1e-05,3.35959]
[1777905758658,46.45,79579.17,0.0,-0.98306,1e-05,3.37616]
[1777905759089,46.45,79579.17,0.0,-0.98306,1e-05,3.37616]
[1777905759665,46.45,79582.92,0.0,-0.98302,1e-05,3.38364]
[1777905760671,46.45,79585.16,0.0,-0.983,1e-05,3.38815]
[1777905763469,46.45,79584.65,0.0,-0.983,1e-05,3.38733]
[1777905763565,46.45,79584.65,0.0,-0.983,1e-05,3.38733]
[1777905763578,46.45,79584.65,0.0,-0.983,1e-05,3.38733]
[1777905763693,46.45,79580.91,0.0,-0.98304,1e-05,3.38008]
[1777905765706,46.45,79583.07,0.0,-0.98302,1e-05,3.38454]
[1777905767720,46.45,79585.57,0.0,-0.98299,1e-05,3.38965]
[1777905769096,46.45,79585.14,0.0,-0.98299,1e-05,3.3889]
[1777905769195,46.45,79585.14,0.0,-0.98299,1e-05,3.3889]
[1777905769326,46.45,79585.14,0.0,-0.98299,1e-05,3.3889]
[1777905769737,46.45,79579.68,0.0,-0.98305,1e-05,3.37826]
[1777905770841,46.45,79579.68,0.0,-0.98305,1e-05,3.37826]
[1777905770891,46.45,79576.26,0.0,-0.98309,1e-05,3.37167]
[1777905772763,46.45,79574.13,0.0,-0.98311,1e-05,3.36773]
[1777905774773,46.45,79573.4,0.0,-0.98312,1e-05,3.36642]
[1777905774834,46.45,79573.4,0.0,-0.98312,1e-05,3.36642]
[1777905774840,46.45,79573.4,0.0,-0.98312,1e-05,3.36642]
[1777905775078,46.45,79573.4,0.0,-0.98312,1e-05,3.36642]
[1777905775190,46.45,79573.4,0.0,-0.98312,1e-05,3.36642]
[1777905778830,46.45,79571.42,0.0,-0.98314,1e-05,3.36308]
[1777905779076,46.45,79571.42,0.0,-0.98314,1e-05,3.36308]
[1777905779192,46.45,79571.42,0.0,-0.98314,1e-05,3.36308]
[1777905780233,46.45,79570.29,0.0,-0.98315,1e-05,3.36114]
[1777905780338,46.45,79570.29,0.0,-0.98315,1e-05,3.36114]
[1777905780699,46.45,79570.29,0.0,-0.98315,1e-05,3.36114]
[1777905781826,46.46,79562.91,0.0,-0.98323,1e-05,3.34701]
[1777905782833,46.46,79562.91,0.0,-0.98323,1e-05,3.34701]
[1777905783078,46.46,79562.91,0.0,-0.98323,1e-05,3.34701]
[1777905783241,46.46,79562.91,0.0,-0.98323,1e-05,3.34701]
[1777905783314,46.46,79560.49,0.0,-0.98326,1e-05,3.3426]
[1777905785467,46.46,79560.74,0.0,-0.98325,1e-05,3.34309]
[1777905785579,46.46,79560.74,0.0,-0.98325,1e-05,3.34309]
[1777905785630,46.46,79570.49,0.0,-0.98314,1e-05,3.36245]
[1777905786861,46.46,79575.32,0.0,-0.98309,1e-05,3.37206]
[1777905788875,46.46,79576.2,0.0,-0.98308,1e-05,3.37404]
[1777905790889,46.46,79574.19,0.0,-0.9831,1e-05,3.37034]
[1777905792089,46.46,79574.19,0.0,-0.9831,1e-05,3.37034]
[1777905792320,46.46,79574.19,0.0,-0.9831,1e-05,3.37034]
[1777905792323,46.46,79554.84,0.0,-0.98331,1e-05,3.33283]
[1777905793076,46.46,79554.84,0.0,-0.98331,1e-05,3.33283]
[1777905793327,46.46,79554.84,0.0,-0.98331,1e-05,3.33283]
[1777905793329,46.46,79545.16,0.0,-0.98342,1e-05,3.31426]
[1777905794833,46.46,79544.98,0.0,-0.98342,1e-05,3.31391]
[1777905795075,46.46,79544.98,0.0,-0.98342,1e-05,3.31391]
[1777905795195,46.46,79544.98,0.0,-0.98342,1e-05,3.31391]
[1777905795589,46.46,79544.98,0.0,-0.98342,1e-05,3.31391]
[1777905795673,46.46,79544.98,0.0,-0.98342,1e-05,3.31391]
[1777905795737,46.46,79537.31,0.0,-0.9835,1e-05,3.29954]
[1777905795778,46.46,79537.31,0.0,-0.9835,1e-05,3.29954]
[1777905795834,46.46,79537.31,0.0,-0.9835,1e-05,3.29954]
[1777905795890,46.46,79537.31,0.0,-0.9835,1e-05,3.29954]
[1777905796075,46.46,79537.31,0.0,-0.9835,1e-05,3.29954]
[1777905796135,46.46,79537.31,0.0,-0.9835,1e-05,3.29954]
[1777905796931,46.46,79536.73,0.0,-0.98351,1e-05,3.29866]
[1777905798827,46.46,79536.69,0.0,-0.98351,1e-05,3.29883]
[1777905799078,46.46,79536.69,0.0,-0.98351,1e-05,3.29883]
[1777905799195,46.46,79536.69,0.0,-0.98351,1e-05,3.29883]
[1777905799304,46.46,79536.69,0.0,-0.98351,1e-05,3.29883]
[1777905799325,46.46,79536.69,0.0,-0.98351,1e-05,3.29883]
[1777905799435,46.46,79536.69,0.0,-0.98351,1e-05,3.29883]
[1777905799549,46.46,79536.69,0.0,-0.98351,1e-05,3.29883]
[1777905799576,46.46,79536.69,0.0,-0.98351,1e-05,3.29883]
[1777905799706,46.46,79536.69,0.0,-0.98351,1e-05,3.29883]
[1777905799650,46.46,79538.36,0.0,-0.98349,1e-05,3.30253]
[1777905799816,46.46,79538.36,0.0,-0.98349,1e-05,3.30253]
[1777905799827,46.46,79538.36,0.0,-0.98349,1e-05,3.30253]
[1777905799977,46.46,79538.36,0.0,-0.98349,1e-05,3.30253]
[1777905800025,46.46,79538.36,0.0,-0.98349,1e-05,3.30253]
[1777905800075,46.46,79538.36,0.0,-0.98349,1e-05,3.30253]
[1777905800189,46.46,79538.36,0.0,-0.98349,1e-05,3.30253]
[1777905800828,46.46,79537.85,0.0,-0.98349,1e-05,3.30155]
[1777905801282,46.46,79537.85,0.0,-0.98349,1e-05,3.30155]
[1777905801588,46.47,79541.38,0.0,-0.98345,1e-05,3.30884]
[1777905802453,46.47,79549.82,0.0,-0.98335,1e-05,3.3254]
[1777905802827,46.47,79549.82,0.0,-0.98335,1e-05,3.3254]
[1777905803094,46.47,79549.82,0.0,-0.98335,1e-05,3.3254]
[1777905803182,46.47,79549.82,0.0,-0.98335,1e-05,3.3254]
[1777905804366,46.47,79549.31,0.0,-0.98336,1e-05,3.32441]
[1777905804427,46.47,79532.28,0.0,-0.98355,1e-05,3.29195]
[1777905804835,46.47,79532.28,0.0,-0.98355,1e-05,3.29195]
[1777905805567,46.47,79540.3,0.0,-0.98346,1e-05,3.30761]
[1777905806832,46.47,79540.3,0.0,-0.98346,1e-05,3.30761]
[1777905807001,46.47,79544.0,0.0,-0.98341,1e-05,3.31501]
[1777905808014,46.47,79543.7,0.0,-0.98342,1e-05,3.31466]
[1777905809018,46.47,79545.36,0.0,-0.9834,1e-05,3.31808]
[1777905811276,46.47,79545.18,0.0,-0.9834,1e-05,3.31795]
[1777905811327,46.47,79545.18,0.0,-0.9834,1e-05,3.31795]
[1777905811335,46.47,79555.03,0.0,-0.98329,1e-05,3.33551]
[1777905813047,46.47,79556.63,0.0,-0.98327,1e-05,3.33904]
[1777905814054,46.47,79558.27,0.0,-0.98326,1e-05,3.3424]
[1777905814831,46.47,79558.27,0.0,-0.98326,1e-05,3.3424]
[1777905818082,46.48,79561.27,0.0,-0.98322,1e-05,3.34892]
[1777905819997,46.48,79561.08,0.0,-0.98322,1e-05,3.34872]
[1777905820096,46.48,79561.52,0.0,-0.98321,1e-05,3.34973]
[1777905821103,46.48,79567.52,0.0,-0.98314,1e-05,3.3616]
[1777905822110,46.48,79571.23,0.0,-0.9831,1e-05,3.36901]
[1777905823116,46.48,79569.96,0.0,-0.98312,1e-05,3.36666]
[1777905825131,46.48,79571.17,0.0,-0.9831,1e-05,3.36928]
[1777905827145,46.48,79573.23,0.0,-0.98308,1e-05,3.37357]
[1777905829159,46.48,79569.39,0.0,-0.98312,1e-05,3.36629]
[1777905830557,46.48,79569.39,0.0,-0.98312,1e-05,3.36629]
[1777905830647,46.48,79562.13,0.0,-0.9832,1e-05,3.35235]
[1777905832180,46.48,79559.51,0.0,-0.98323,1e-05,3.34738]
[1777905833187,46.48,79561.38,0.0,-0.9832,1e-05,3.35118]
[1777905834194,46.48,79562.75,0.0,-0.98319,1e-05,3.35401]
[1777905838223,46.48,79566.36,0.0,-0.98314,1e-05,3.36165]
[1777905843257,46.49,79565.6,0.0,-0.98315,1e-05,3.36085]
[1777905845270,46.49,79560.53,0.0,-0.9832,1e-05,3.35123]
[1777905846572,46.49,79560.53,0.0,-0.9832,1e-05,3.35123]
[1777905846589,46.49,79560.53,0.0,-0.9832,1e-05,3.35123]
[1777905846670,46.49,79566.26,0.0,-0.98314,1e-05,3.3627]
[1777905848830,46.49,79571.91,0.0,-0.98307,1e-05,3.3739]
[1777905849680,46.49,79571.91,0.0,-0.98307,1e-05,3.3739]
[1777905849705,46.49,79580.04,0.0,-0.98298,1e-05,3.39011]
[1777905851313,46.49,79567.45,0.0,-0.98312,1e-05,3.36553]
[1777905852319,46.49,79557.98,0.0,-0.98323,1e-05,3.34713]
[1777905853333,46.49,79557.98,0.0,-0.98323,1e-05,3.34713]
[1777905853420,46.49,79563.17,0.0,-0.98317,1e-05,3.35738]
[1777905854334,46.49,79564.09,0.0,-0.98316,1e-05,3.35934]
[1777905855341,46.49,79571.7,0.0,-0.98307,1e-05,3.37439]
[1777905856348,46.49,79575.59,0.0,-0.98303,1e-05,3.38215]
[1777905857355,46.49,79576.6,0.0,-0.98301,1e-05,3.38425]
[1777905860376,46.49,79573.22,0.0,-0.98305,1e-05,3.37801]
[1777905861382,46.49,79571.69,0.0,-0.98307,1e-05,3.37512]
[1777905866417,46.5,79572.75,0.0,-0.98305,1e-05,3.37775]
[1777905867424,46.5,79577.18,0.0,-0.983,1e-05,3.38655]
[1777905868432,46.5,79579.58,0.0,-0.98297,1e-05,3.39136]
[1777905872460,46.5,79573.33,0.0,-0.98305,1e-05,3.37766]
[1777905873467,46.5,79570.91,0.0,-0.98308,1e-05,3.37302]
[1777905875481,46.5,79566.66,0.0,-0.98312,1e-05,3.36494]
[1777905879509,46.5,79563.48,0.0,-0.98316,1e-05,3.35925]
[1777905880516,46.5,79565.5,0.0,-0.98313,1e-05,3.36333]
[1777905881842,46.5,79565.5,0.0,-0.98313,1e-05,3.36333]
[1777905882530,46.5,79563.43,0.0,-0.98315,1e-05,3.35955]
[1777905883086,46.5,79563.43,0.0,-0.98315,1e-05,3.35955]
[1777905883537,46.5,79561.93,0.0,-0.98317,1e-05,3.35676]
[1777905884344,46.5,79561.93,0.0,-0.98317,1e-05,3.35676]
[1777905884544,46.5,79541.53,0.0,-0.9834,1e-05,3.31727]
[1777905884939,46.5,79541.53,0.0,-0.9834,1e-05,3.31727]
[1777905885550,46.5,79529.28,0.0,-0.98353,1e-05,3.29385]
[1777905886864,46.5,79519.81,0.0,-0.98363,1e-05,3.27592]
[1777905887565,46.5,79523.96,0.0,-0.98359,1e-05,3.28415]
[1777905888572,46.5,79528.58,0.0,-0.98353,1e-05,3.29329]
[1777905889579,46.51,79530.92,0.0,-0.98351,1e-05,3.29804]
[1777905890833,46.51,79530.92,0.0,-0.98351,1e-05,3.29804]
[1777905890586,46.51,79533.39,0.0,-0.98348,1e-05,3.30303]
[1777905890952,46.51,79533.39,0.0,-0.98348,1e-05,3.30303]
[1777905891076,46.51,79533.39,0.0,-0.98348,1e-05,3.30303]
[1777905891593,46.51,79535.87,0.0,-0.98345,1e-05,3.30805]
[1777905892600,46.51,79538.21,0.0,-0.98342,1e-05,3.31279]
[1777905894827,46.51,79537.72,0.0,-0.98343,1e-05,3.31205]
[1777905895621,46.51,79537.61,0.0,-0.98342,1e-05,3.31227]
[1777905900655,46.51,79539.03,0.0,-0.9834,1e-05,3.31608]
[1777905901536,46.51,79539.03,0.0,-0.9834,1e-05,3.31608]
[1777905901664,46.51,79543.03,0.0,-0.98336,1e-05,3.32402]
[1777905902055,46.51,79543.03,0.0,-0.98336,1e-05,3.32402]
[1777905902671,46.51,79547.71,0.0,-0.9833,1e-05,3.33329]
[1777905903678,46.51,79553.47,0.0,-0.98324,1e-05,3.34466]
[1777905904832,46.51,79553.47,0.0,-0.98324,1e-05,3.34466]
[1777905904685,46.51,79557.94,0.0,-0.98319,1e-05,3.35353]
[1777905905692,46.52,79559.46,0.0,-0.98316,1e-05,3.35794]
[1777905906832,46.52,79559.46,0.0,-0.98316,1e-05,3.35794]
[1777905906698,46.52,79571.87,0.0,-0.98302,1e-05,3.3836]
[1777905907706,46.53,79576.64,0.0,-0.98296,1e-05,3.39391]
[1777905910727,46.53,79578.79,0.0,-0.98292,1e-05,3.39974]
[1777905911468,46.53,79578.79,0.0,-0.98292,1e-05,3.39974]
[1777905911733,46.53,79580.11,0.0,-0.98291,1e-05,3.40241]
[1777905913748,46.53,79588.26,0.0,-0.98281,1e-05,3.41862]
[1777905914756,46.53,79592.01,0.0,-0.98277,1e-05,3.42608]
[1777905915762,46.53,79595.73,0.0,-0.98273,1e-05,3.43348]
[1777905915936,46.53,79595.73,0.0,-0.98273,1e-05,3.43348]
[1777905916769,46.53,79593.44,0.0,-0.98275,1e-05,3.42894]
[1777905917188,46.53,79593.44,0.0,-0.98275,1e-05,3.42894]
[1777905917300,46.53,79593.44,0.0,-0.98275,1e-05,3.42894]
[1777905917414,46.53,79593.44,0.0,-0.98275,1e-05,3.42894]
[1777905917776,46.53,79591.24,0.0,-0.98278,1e-05,3.4246]
[1777905918783,46.53,79585.24,0.0,-0.98285,1e-05,3.41276]
[1777905919331,46.53,79585.24,0.0,-0.98285,1e-05,3.41276]
[1777905919790,46.53,79583.27,0.0,-0.98287,1e-05,3.40892]
[1777905921929,46.53,79583.5,0.0,-0.98287,1e-05,3.40947]
[1777905922136,46.53,79583.5,0.0,-0.98287,1e-05,3.40947]
[1777905923818,46.53,79589.66,0.0,-0.9828,1e-05,3.42175]
[1777905924825,46.53,79593.68,0.0,-0.98275,1e-05,3.42974]
[1777905925832,46.53,79595.72,0.0,-0.98273,1e-05,3.4338]
[1777905926839,46.53,79601.08,0.0,-0.98266,1e-05,3.44446]
[1777905928853,46.53,79607.08,0.0,-0.9826,1e-05,3.4564]
[1777905930867,46.53,79609.64,0.0,-0.98257,1e-05,3.46144]
[1777905932882,46.53,79624.27,0.0,-0.98241,1e-05,3.48887]
[1777905933889,46.53,79633.24,0.0,-0.9823,1e-05,3.50685]
[1777905934528,46.53,79633.24,0.0,-0.9823,1e-05,3.50685]
[1777905934896,46.53,79640.39,0.0,-0.98222,1e-05,3.52117]
[1777905935719,46.53,79640.39,0.0,-0.98222,1e-05,3.52117]
[1777905935903,46.53,79661.37,0.0,-0.98197,1e-05,3.56368]
[1777905936913,46.53,79673.26,0.0,-0.98183,1e-05,3.5878]
[1777905938399,46.53,79673.26,0.0,-0.98183,1e-05,3.5878]
[1777905938474,46.53,79673.26,0.0,-0.98183,1e-05,3.5878]
[1777905938907,46.53,79682.37,0.0,-0.98173,1e-05,3.60607]
[1777905939519,46.53,79682.37,0.0,-0.98173,1e-05,3.60607]
[1777905939603,46.53,79670.42,0.0,-0.98187,1e-05,3.58124]
[1777905940601,46.53,79670.42,0.0,-0.98187,1e-05,3.58124]
[1777905940693,46.53,79670.42,0.0,-0.98187,1e-05,3.58124]
[1777905940728,46.53,79669.2,0.0,-0.98189,1e-05,3.57846]
[1777905941682,46.53,79670.89,0.0,-0.98187,1e-05,3.58168]
[1777905944590,46.53,79671.26,0.0,-0.98187,1e-05,3.5822]
[1777905944778,46.53,79671.26,0.0,-0.98187,1e-05,3.5822]
[1777905946981,46.52,79660.91,0.0,-0.98199,1e-05,3.56006]
[1777905947987,46.52,79650.54,0.0,-0.98212,1e-05,3.53871]
[1777905948995,46.52,79649.57,0.0,-0.98213,1e-05,3.53654]
[1777905950006,46.52,79654.0,0.0,-0.98208,1e-05,3.54538]
[1777905952018,46.52,79661.85,0.0,-0.98199,1e-05,3.56103]
[1777905953025,46.52,79667.8,0.0,-0.98192,1e-05,3.57301]
[1777905954032,46.52,79671.88,0.0,-0.98187,1e-05,3.58116]
[1777905956906,46.52,79670.77,0.0,-0.98189,1e-05,3.57866]
[1777905956045,46.52,79676.67,0.0,-0.98182,1e-05,3.59053]
[1777905958060,46.52,79683.5,0.0,-0.98174,1e-05,3.60406]
[1777905962088,46.51,79683.92,0.0,-0.98174,1e-05,3.60382]
[1777905963021,46.51,79683.92,0.0,-0.98174,1e-05,3.60382]
[1777905965632,46.51,79682.1,0.0,-0.98177,1e-05,3.59952]
[1777905967123,46.51,79689.46,0.0,-0.98168,1e-05,3.61387]
[1777905971151,46.51,79692.53,0.0,-0.98165,1e-05,3.61904]
[1777905974172,46.5,79696.85,0.0,-0.98161,1e-05,3.62707]
[1777905975178,46.5,79704.11,0.0,-0.98152,1e-05,3.64181]
[1777905976186,46.5,79709.19,0.0,-0.98146,1e-05,3.65206]
[1777905977193,46.5,79710.64,0.0,-0.98145,1e-05,3.65472]
[1777905980963,46.5,79702.16,0.0,-0.98155,1e-05,3.63602]
[1777905982228,46.5,79697.97,0.0,-0.98161,1e-05,3.62665]
[1777905983052,46.5,79697.97,0.0,-0.98161,1e-05,3.62665]
[1777905983077,46.5,79697.97,0.0,-0.98161,1e-05,3.62665]
[1777905983122,46.5,79697.97,0.0,-0.98161,1e-05,3.62665]
[1777905983326,46.5,79697.97,0.0,-0.98161,1e-05,3.62665]
[1777905983357,46.49,79696.08,0.0,-0.98163,1e-05,3.62242]
[1777905986256,46.49,79677.99,0.0,-0.98186,1e-05,3.58423]
[1777905987263,46.49,79674.16,0.0,-0.9819,1e-05,3.57613]
[1777905992298,46.49,79673.55,0.0,-0.98193,1e-05,3.57191]
[1777905993305,46.49,79667.66,0.0,-0.982,1e-05,3.55965]
[1777905994312,46.49,79672.77,0.0,-0.98194,1e-05,3.5699]
[1777905995319,46.49,79679.14,0.0,-0.98186,1e-05,3.58275]
[1777905996947,46.49,79679.14,0.0,-0.98186,1e-05,3.58275]
[1777905996899,46.48,79681.49,0.0,-0.98184,1e-05,3.58713]
[1777905997593,46.48,79681.49,0.0,-0.98184,1e-05,3.58713]
[1777905997648,46.48,79681.49,0.0,-0.98184,1e-05,3.58713]
[1777905997830,46.48,79681.49,0.0,-0.98184,1e-05,3.58713]
[1777905997897,46.48,79681.29,0.0,-0.98184,1e-05,3.58647]
[1777906003378,46.48,79684.14,0.0,-0.98181,1e-05,3.5911]
[1777906004034,46.48,79684.14,0.0,-0.98181,1e-05,3.5911]
[1777906004049,46.48,79684.14,0.0,-0.98181,1e-05,3.5911]
[1777906006972,46.48,79687.1,0.0,-0.98178,1e-05,3.59669]
[1777906007007,46.48,79689.24,0.0,-0.98176,1e-05,3.60085]
[1777906007081,46.48,79689.24,0.0,-0.98176,1e-05,3.60085]
[1777906007406,46.48,79689.98,0.0,-0.98175,1e-05,3.60212]
[1777906010427,46.48,79684.22,0.0,-0.98182,1e-05,3.58946]
[1777906011114,46.48,79684.22,0.0,-0.98182,1e-05,3.58946]
[1777906011434,46.47,79679.71,0.0,-0.98188,1e-05,3.57994]
[1777906013448,46.47,79674.67,0.0,-0.98194,1e-05,3.56913]
[1777906015052,46.47,79673.3,0.0,-0.98196,1e-05,3.5661]
[1777906015076,46.47,79673.3,0.0,-0.98196,1e-05,3.5661]
[1777906015080,46.47,79673.3,0.0,-0.98196,1e-05,3.5661]
[1777906015326,46.47,79673.3,0.0,-0.98196,1e-05,3.5661]
[1777906015462,46.47,79667.35,0.0,-0.98203,1e-05,3.55374]
[1777906018483,46.47,79661.99,0.0,-0.9821,1e-05,3.54225]
[1777906021160,46.47,79659.39,0.0,-0.98213,1e-05,3.53663]
[1777906021207,46.47,79659.39,0.0,-0.98213,1e-05,3.53663]
[1777906021326,46.47,79659.39,0.0,-0.98213,1e-05,3.53663]
[1777906021504,46.47,79659.05,0.0,-0.98214,1e-05,3.53578]
[1777906023519,46.47,79668.54,0.0,-0.98203,1e-05,3.55479]
[1777906024526,46.47,79679.69,0.0,-0.98189,1e-05,3.57744]
[1777906025533,46.47,79682.09,0.0,-0.98187,1e-05,3.58194]
[1777906027448,46.47,79682.96,0.0,-0.98186,1e-05,3.58349]
[1777906027576,46.47,79682.96,0.0,-0.98186,1e-05,3.58349]
[1777906027828,46.47,79682.96,0.0,-0.98186,1e-05,3.58349]
[1777906027881,46.46,79684.12,0.0,-0.98185,1e-05,3.58564]
[1777906029123,46.46,79684.12,0.0,-0.98185,1e-05,3.58541]
[1777906030568,46.46,79689.81,0.0,-0.98178,1e-05,3.59662]
[1777906032949,46.46,79689.87,0.0,-0.98178,1e-05,3.59649]
[1777906033012,46.46,79689.87,0.0,-0.98178,1e-05,3.59649]
[1777906033079,46.46,79689.61,0.0,-0.98179,1e-05,3.5957]
[1777906033121,46.46,79689.61,0.0,-0.98179,1e-05,3.5957]
[1777906033327,46.46,79689.61,0.0,-0.98179,1e-05,3.5957]
[1777906033589,46.46,79689.19,0.0,-0.9818,1e-05,3.59458]
[1777906035602,46.46,79692.86,0.0,-0.98175,1e-05,3.60161]
[1777906040638,46.46,79695.32,0.0,-0.98173,1e-05,3.60534]
[1777906042652,46.45,79703.1,0.0,-0.98164,1e-05,3.62088]
[1777906044666,46.45,79711.89,0.0,-0.98154,1e-05,3.63849]
[1777906045416,46.45,79711.89,0.0,-0.98154,1e-05,3.63849]
[1777906046680,46.45,79719.48,0.0,-0.98145,1e-05,3.6536]
[1777906047292,46.45,79719.48,0.0,-0.98145,1e-05,3.6536]
[1777906050000,46.45,79720.11,0.0,-0.98145,1e-05,3.65421]
[1777906050062,46.45,79718.55,0.0,-0.98147,1e-05,3.6506]
[1777906050077,46.45,79718.55,0.0,-0.98147,1e-05,3.6506]
[1777906050709,46.45,79717.37,0.0,-0.98149,1e-05,3.6478]
[1777906054924,46.44,79718.82,0.0,-0.98148,1e-05,3.64794]
[1777906054954,46.44,79718.82,0.0,-0.98148,1e-05,3.64794]
[1777906055012,46.44,79721.68,0.0,-0.98145,1e-05,3.65356]
[1777906055079,46.44,79721.68,0.0,-0.98145,1e-05,3.65356]
[1777906057468,46.44,79721.7,0.0,-0.98145,1e-05,3.6529]
[1777906059307,46.44,79725.32,0.0,-0.98142,1e-05,3.65973]
[1777906061787,46.43,79721.11,0.0,-0.98147,1e-05,3.64986]
[1777906063188,46.43,79722.09,0.0,-0.98146,1e-05,3.65156]
[1777906063302,46.43,79722.09,0.0,-0.98146,1e-05,3.65156]
[1777906063329,46.43,79722.09,0.0,-0.98146,1e-05,3.65156]
[1777906063801,46.43,79724.12,0.0,-0.98144,1e-05,3.65544]
[1777906064752,46.43,79724.12,0.0,-0.98144,1e-05,3.65544]
[1777906064812,46.43,79717.87,0.0,-0.98152,1e-05,3.64207]
[1777906065966,46.43,79717.87,0.0,-0.98152,1e-05,3.64207]
[1777906068846,46.43,79716.66,0.0,-0.98154,1e-05,3.63853]
[1777906068947,46.43,79717.27,0.0,-0.98153,1e-05,3.63947]
[1777906069080,46.43,79717.27,0.0,-0.98153,1e-05,3.63947]
[1777906071561,46.43,79720.92,0.0,-0.98149,1e-05,3.64641]
[1777906071605,46.43,79720.92,0.0,-0.98149,1e-05,3.64641]
[1777906071858,46.43,79722.97,0.0,-0.98147,1e-05,3.65034]
[1777906073341,46.42,79725.03,0.0,-0.98145,1e-05,3.65429]
[1777906075613,46.42,79728.71,0.0,-0.98141,1e-05,3.66127]
[1777906076016,46.42,79758.85,0.0,-0.98104,1e-05,3.72425]
[1777906076903,46.42,79759.43,0.0,-0.98103,1e-05,3.72501]
[1777906077194,46.42,79759.43,0.0,-0.98103,1e-05,3.72501]
[1777906077909,46.42,79768.54,0.0,-0.98092,1e-05,3.74385]
[1777906078917,46.42,79776.33,0.0,-0.98083,1e-05,3.75992]
[1777906079591,46.42,79776.33,0.0,-0.98083,1e-05,3.75992]
[1777906079923,46.42,79776.05,0.0,-0.98084,1e-05,3.75879]
[1777906081938,46.41,79772.19,0.0,-0.98089,1e-05,3.74952]
[1777906084884,46.41,79775.06,0.0,-0.98086,1e-05,3.7546]
[1777906085993,46.41,79793.5,0.0,-0.98064,1e-05,3.79297]
[1777906086990,46.41,79780.34,0.0,-0.98081,1e-05,3.76422]
[1777906087997,46.4,79758.4,0.0,-0.98108,1e-05,3.7171]
[1777906089013,46.4,79745.21,0.0,-0.98125,1e-05,3.68884]
[1777906090013,46.4,79767.71,0.0,-0.98097,1e-05,3.73594]
[1777906091235,46.4,79767.71,0.0,-0.98097,1e-05,3.73594]
[1777906091020,46.4,79780.37,0.0,-0.98082,1e-05,3.76238]
[1777906092027,46.4,79784.97,0.0,-0.98076,1e-05,3.77167]
[1777906092292,46.4,79784.97,0.0,-0.98076,1e-05,3.77167]
[1777906092821,46.4,79784.97,0.0,-0.98076,1e-05,3.77167]
[1777906093035,46.4,79795.11,0.0,-0.98064,1e-05,3.79283]
[1777906094057,46.39,79797.62,0.0,-0.98061,1e-05,3.79763]
[1777906095064,46.39,79809.26,0.0,-0.98046,1e-05,3.8227]
[1777906096071,46.39,79840.58,0.0,-0.98007,1e-05,3.88952]
[1777906096406,46.39,79840.58,0.0,-0.98007,1e-05,3.88952]
[1777906096796,46.39,79840.58,0.0,-0.98007,1e-05,3.88952]
[1777906097091,46.39,79851.18,0.0,-0.97994,1e-05,3.912]
[1777906098069,46.39,79851.18,0.0,-0.97994,1e-05,3.912]
[1777906098117,46.37,79879.42,0.0,-0.97961,1e-05,3.96649]
[1777906098657,46.37,79879.42,0.0,-0.97961,1e-05,3.96649]
[1777906099106,46.36,79967.12,0.0,-0.97845,1e-05,4.1626]
[1777906099633,46.36,79967.12,0.0,-0.97845,1e-05,4.1626]
[1777906100112,46.35,79989.09,0.0,-0.97818,1e-05,4.20749]
[1777906100946,46.35,79989.09,0.0,-0.97818,1e-05,4.20749]
[1777906101119,46.35,79993.63,0.0,-0.97811,1e-05,4.21804]
[1777906102128,46.33,80005.8,0.0,-0.97799,1e-05,4.23907]
[1777906102692,46.33,80005.8,0.0,-0.97799,1e-05,4.23907]
[1777906103095,46.33,80005.8,0.0,-0.97799,1e-05,4.23907]
[1777906103121,46.32,80002.3,0.0,-0.97804,1e-05,4.23018]
[1777906103569,46.32,80002.3,0.0,-0.97804,1e-05,4.23018]
[1777906103591,46.32,80002.49,0.0,-0.97804,1e-05,4.23063]
[1777906105166,46.3,80028.05,0.0,-0.97773,1e-05,4.28279]
[1777906106168,46.29,80046.14,0.0,-0.97751,1e-05,4.31857]
[1777906107155,46.29,80046.14,0.0,-0.97751,1e-05,4.31857]
[1777906107246,46.23,80124.54,0.0,-0.97651,1e-05,4.48494]
[1777906108743,46.23,80124.54,0.0,-0.97651,1e-05,4.48494]
[1777906108841,46.23,80124.54,0.0,-0.97651,1e-05,4.48494]
[1777906109091,46.23,80124.54,0.0,-0.97651,1e-05,4.48494]
[1777906108878,46.23,80121.1,0.0,-0.97656,1e-05,4.47567]
[1777906109242,46.23,80125.44,0.0,-0.9765,1e-05,4.48625]
[1777906110470,46.23,80125.44,0.0,-0.9765,1e-05,4.48625]
[1777906110850,46.23,80119.85,0.0,-0.97658,1e-05,4.47262]
[1777906112263,46.22,80115.06,0.0,-0.97668,1e-05,4.45599]
[1777906114152,46.22,80115.06,0.0,-0.97668,1e-05,4.45599]
[1777906113270,46.18,80099.47,0.0,-0.97702,1e-05,4.40093]
[1777906114277,46.17,80093.1,0.0,-0.97712,1e-05,4.38392]
[1777906115284,46.17,80102.7,0.0,-0.97699,1e-05,4.40604]
[1777906116734,46.17,80102.7,0.0,-0.97699,1e-05,4.40604]
[1777906116793,46.16,80136.61,0.0,-0.9765,1e-05,4.4867]
[1777906118661,46.16,80137.49,0.0,-0.97649,1e-05,4.48785]
[1777906118745,46.16,80137.49,0.0,-0.97649,1e-05,4.48785]
[1777906118803,46.16,80200.47,0.0,-0.97555,2e-05,4.64128]
[1777906119482,46.16,80200.47,0.0,-0.97555,2e-05,4.64128]
[1777906119806,46.16,80200.47,0.0,-0.97555,2e-05,4.64128]
[1777906120118,46.16,80200.47,0.0,-0.97555,2e-05,4.64128]
[1777906120211,46.12,80200.66,0.0,-0.97564,2e-05,4.62789]
[1777906120550,46.12,80200.66,0.0,-0.97564,2e-05,4.62789]
[1777906120771,46.12,80195.11,0.0,-0.97572,2e-05,4.61403]
[1777906121629,46.12,80195.11,0.0,-0.97572,2e-05,4.61403]
[1777906121642,46.05,80161.96,0.0,-0.97639,1e-05,4.50546]
[1777906123343,46.02,80132.64,0.0,-0.9769,1e-05,4.42134]
[1777906124777,46.02,80132.64,0.0,-0.9769,1e-05,4.42134]
[1777906124879,46.02,80125.97,0.0,-0.97701,1e-05,4.40311]
[1777906127377,46.01,80117.68,0.0,-0.97715,1e-05,4.38119]
[1777906128382,46.01,80105.27,0.0,-0.97733,1e-05,4.35061]
[1777906129389,46.01,80096.11,0.0,-0.97747,1e-05,4.32794]
[1777906130411,46.01,80097.51,0.0,-0.97745,1e-05,4.33061]
[1777906132422,46.0,80093.53,0.0,-0.97752,1e-05,4.31976]
[1777906133425,46.0,80075.85,0.0,-0.97778,1e-05,4.2771]
[1777906134439,46.0,80082.24,0.0,-0.97769,1e-05,4.29166]
[1777906135440,46.0,80097.48,0.0,-0.97747,1e-05,4.32733]
[1777906136447,46.0,80109.22,0.0,-0.97731,1e-05,4.35465]
[1777906137455,45.99,80112.8,0.0,-0.97726,1e-05,4.36236]
[1777906140580,45.99,80111.77,0.0,-0.97728,1e-05,4.36001]
[1777906140670,45.99,80143.45,0.0,-0.97681,1e-05,4.4366]
[1777906142493,45.99,80168.91,0.0,-0.97643,1e-05,4.49883]
[1777906143501,45.99,80176.43,0.0,-0.97632,2e-05,4.51727]
[1777906144471,45.99,80176.43,0.0,-0.97632,2e-05,4.51727]
[1777906144558,45.99,80176.86,0.0,-0.97632,2e-05,4.51813]
[1777906146525,45.99,80176.47,0.0,-0.97632,2e-05,4.51698]
[1777906146629,45.99,80181.93,0.0,-0.97624,2e-05,4.53006]
[1777906149550,45.99,80176.53,0.0,-0.97633,2e-05,4.51633]
[1777906150341,45.99,80176.53,0.0,-0.97633,2e-05,4.51633]
[1777906150557,45.99,80168.85,0.0,-0.97644,1e-05,4.49722]
[1777906151564,45.99,80170.54,0.0,-0.97642,1e-05,4.50121]
[1777906152792,45.99,80170.54,0.0,-0.97642,1e-05,4.50121]
[1777906152826,45.99,80170.54,0.0,-0.97642,1e-05,4.50121]
[1777906153224,45.99,80170.54,0.0,-0.97642,1e-05,4.50121]
[1777906152887,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906153288,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906153325,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906153627,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906153676,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906153765,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906153818,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906153827,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906153960,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906154001,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906154079,45.99,80156.14,0.0,-0.97664,1e-05,4.46558]
[1777906154103,45.99,80145.59,0.0,-0.97679,1e-05,4.43975]
[1777906154377,45.99,80145.59,0.0,-0.97679,1e-05,4.43975]
[1777906154426,45.99,80145.59,0.0,-0.97679,1e-05,4.43975]
[1777906154457,45.99,80145.59,0.0,-0.97679,1e-05,4.43975]
[1777906154576,45.99,80145.59,0.0,-0.97679,1e-05,4.43975]
[1777906154588,45.99,80145.59,0.0,-0.97679,1e-05,4.43975]
[1777906154626,45.99,80145.59,0.0,-0.97679,1e-05,4.43975]
[1777906154726,45.99,80145.59,0.0,-0.97679,1e-05,4.43975]
[1777906154889,45.99,80145.59,0.0,-0.97679,1e-05,4.43975]
[1777906154992,45.99,80140.17,0.0,-0.97687,1e-05,4.42647]
[1777906155609,45.99,80140.17,0.0,-0.97687,1e-05,4.42647]
[1777906155684,45.99,80140.17,0.0,-0.97687,1e-05,4.42647]
[1777906155857,45.99,80140.17,0.0,-0.97687,1e-05,4.42647]
[1777906156057,45.99,80140.17,0.0,-0.97687,1e-05,4.42647]
[1777906156203,45.99,80140.17,0.0,-0.97687,1e-05,4.42647]
[1777906156354,45.99,80140.17,0.0,-0.97687,1e-05,4.42647]
[1777906156221,45.99,80127.3,0.0,-0.97706,1e-05,4.39531]
[1777906156456,45.99,80127.3,0.0,-0.97706,1e-05,4.39531]
[1777906156703,45.99,80127.3,0.0,-0.97706,1e-05,4.39531]
[1777906157051,45.99,80127.3,0.0,-0.97706,1e-05,4.39531]
[1777906157188,45.99,80127.3,0.0,-0.97706,1e-05,4.39531]
[1777906157074,45.99,80125.3,0.0,-0.97709,1e-05,4.39042]
[1777906157407,45.99,80125.3,0.0,-0.97709,1e-05,4.39042]
[1777906157466,45.99,80125.3,0.0,-0.97709,1e-05,4.39042]
[1777906157730,45.99,80125.3,0.0,-0.97709,1e-05,4.39042]
[1777906157796,45.99,80125.3,0.0,-0.97709,1e-05,4.39042]
[1777906158062,45.99,80125.3,0.0,-0.97709,1e-05,4.39042]
[1777906158084,45.99,80125.3,0.0,-0.97709,1e-05,4.39042]
[1777906158185,45.99,80125.3,0.0,-0.97709,1e-05,4.39042]
[1777906158090,45.99,80124.43,0.0,-0.9771,1e-05,4.38832]
[1777906158409,45.99,80124.43,0.0,-0.9771,1e-05,4.38832]
[1777906158539,45.99,80124.43,0.0,-0.9771,1e-05,4.38832]
[1777906158692,45.99,80124.43,0.0,-0.9771,1e-05,4.38832]
[1777906158800,45.99,80124.43,0.0,-0.9771,1e-05,4.38832]
[1777906159068,45.99,80124.43,0.0,-0.9771,1e-05,4.38832]
[1777906159145,45.99,80124.43,0.0,-0.9771,1e-05,4.38832]
[1777906159222,45.99,80124.43,0.0,-0.9771,1e-05,4.38832]
[1777906159170,45.99,80121.2,0.0,-0.97715,1e-05,4.38055]
[1777906159412,45.99,80121.2,0.0,-0.97715,1e-05,4.38055]
[1777906159492,45.99,80121.2,0.0,-0.97715,1e-05,4.38055]
[1777906159576,45.99,80121.2,0.0,-0.97715,1e-05,4.38055]
[1777906159710,45.99,80121.2,0.0,-0.97715,1e-05,4.38055]
[1777906159747,45.99,80121.2,0.0,-0.97715,1e-05,4.38055]
[1777906159829,45.99,80121.2,0.0,-0.97715,1e-05,4.38055]
[1777906159831,45.99,80121.2,0.0,-0.97715,1e-05,4.38055]
[1777906160079,45.99,80121.2,0.0,-0.97715,1e-05,4.38055]
[1777906160189,45.99,80121.2,0.0,-0.97715,1e-05,4.38055]
[1777906160155,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906160302,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906160327,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906160450,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906160543,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906160575,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906160671,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906160900,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906161014,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906161075,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906161156,45.99,80127.02,0.0,-0.97707,1e-05,4.39462]
[1777906161177,45.99,80128.51,0.0,-0.97705,1e-05,4.39823]
[1777906161249,45.99,80128.51,0.0,-0.97705,1e-05,4.39823]
[1777906161655,45.99,80128.51,0.0,-0.97705,1e-05,4.39823]
[1777906161782,45.99,80128.51,0.0,-0.97705,1e-05,4.39823]
[1777906161976,45.99,80128.51,0.0,-0.97705,1e-05,4.39823]
[1777906162077,45.99,80128.13,0.0,-0.97705,1e-05,4.39732]
[1777906162284,45.99,80128.13,0.0,-0.97705,1e-05,4.39732]
[1777906162346,45.99,80128.13,0.0,-0.97705,1e-05,4.39732]
[1777906162403,45.99,80128.13,0.0,-0.97705,1e-05,4.39732]
[1777906162664,45.99,80128.13,0.0,-0.97705,1e-05,4.39732]
[1777906162735,45.99,80128.13,0.0,-0.97705,1e-05,4.39732]
[1777906162776,45.99,80128.13,0.0,-0.97705,1e-05,4.39732]
[1777906162858,45.99,80124.33,0.0,-0.97711,1e-05,4.38815]
[1777906164933,45.99,80124.05,0.0,-0.97711,1e-05,4.38747]
[1777906165043,45.99,80130.53,0.0,-0.97702,1e-05,4.40315]
[1777906165942,45.99,80125.16,0.0,-0.97709,1e-05,4.39019]
[1777906166867,45.99,80120.6,0.0,-0.97716,1e-05,4.37922]
[1777906167399,45.99,80120.6,0.0,-0.97716,1e-05,4.37922]
[1777906168643,45.99,80120.21,0.0,-0.97717,1e-05,4.37828]
[1777906169040,45.99,80120.21,0.0,-0.97717,1e-05,4.37828]
[1777906169143,45.99,80111.46,0.0,-0.97729,1e-05,4.35732]
[1777906169496,45.99,80111.46,0.0,-0.97729,1e-05,4.35732]
[1777906169602,45.99,80111.46,0.0,-0.97729,1e-05,4.35732]
[1777906169658,45.99,80111.46,0.0,-0.97729,1e-05,4.35732]
[1777906170008,45.99,80111.46,0.0,-0.97729,1e-05,4.35732]
[1777906170308,45.99,80111.95,0.0,-0.97729,1e-05,4.35855]
[1777906171302,45.99,80112.84,0.0,-0.97727,1e-05,4.36069]
[1777906171694,45.99,80112.84,0.0,-0.97727,1e-05,4.36069]
[1777906172042,45.99,80112.84,0.0,-0.97727,1e-05,4.36069]
[1777906172062,45.99,80115.59,0.0,-0.97724,1e-05,4.36535]
[1777906172355,45.99,80115.59,0.0,-0.97724,1e-05,4.36535]
[1777906172691,45.99,80115.59,0.0,-0.97724,1e-05,4.36535]
[1777906173129,45.99,80111.92,0.0,-0.97729,1e-05,4.35661]
[1777906173803,45.99,80111.92,0.0,-0.97729,1e-05,4.35661]
[1777906173824,45.99,80055.69,0.0,-0.9781,1e-05,4.22323]
[1777906174991,45.99,80055.69,0.0,-0.9781,1e-05,4.22323]
[1777906175073,45.98,80045.87,0.0,-0.97825,1e-05,4.19772]
[1777906175620,45.98,80045.87,0.0,-0.97825,1e-05,4.19772]
[1777906175739,45.98,80045.87,0.0,-0.97825,1e-05,4.19772]
[1777906177044,45.98,80045.87,0.0,-0.97825,1e-05,4.19772]
[1777906177082,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906178357,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906178383,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906178487,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906178518,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906178577,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906178630,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906178751,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906178788,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906178830,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906178856,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906179090,45.98,80044.29,0.0,-0.97828,1e-05,4.19313]
[1777906179122,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906179326,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906179395,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906179517,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906179578,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906179591,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906179636,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906179831,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906179884,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906179921,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906180050,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906180083,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906180148,45.98,80049.09,0.0,-0.97822,1e-05,4.20314]
[1777906180325,45.98,80050.04,0.0,-0.97821,1e-05,4.20491]
[1777906180377,45.98,80050.04,0.0,-0.97821,1e-05,4.20491]
[1777906180558,45.98,80050.04,0.0,-0.97821,1e-05,4.20491]
[1777906180579,45.98,80050.04,0.0,-0.97821,1e-05,4.20491]
[1777906180603,45.98,80050.04,0.0,-0.97821,1e-05,4.20491]
[1777906180803,45.98,80050.04,0.0,-0.97821,1e-05,4.20491]
[1777906180867,45.98,80050.04,0.0,-0.97821,1e-05,4.20491]
[1777906181046,45.98,80050.04,0.0,-0.97821,1e-05,4.20491]
[1777906181072,45.98,80050.04,0.0,-0.97821,1e-05,4.20491]
[1777906181170,45.98,80050.04,0.0,-0.97821,1e-05,4.20491]
[1777906181222,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906181318,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906181331,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906181414,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906181582,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906181589,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906181666,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906181904,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906181920,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906181987,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906182060,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906182080,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906182254,45.97,80044.65,0.0,-0.97829,1e-05,4.19186]
[1777906182276,45.97,80026.84,0.0,-0.97854,1e-05,4.15002]
[1777906182330,45.97,80026.84,0.0,-0.97854,1e-05,4.15002]
[1777906182514,45.97,80026.84,0.0,-0.97854,1e-05,4.15002]
[1777906182555,45.97,80026.84,0.0,-0.97854,1e-05,4.15002]
[1777906182580,45.97,80026.84,0.0,-0.97854,1e-05,4.15002]
[1777906183382,45.97,80026.84,0.0,-0.97854,1e-05,4.15002]
[1777906183805,45.96,80008.33,0.0,-0.97882,1e-05,4.10274]
[1777906184812,45.96,80000.91,0.0,-0.97892,1e-05,4.08573]
[1777906185819,45.96,79998.09,0.0,-0.97896,1e-05,4.079]
[1777906186840,45.96,80005.77,0.0,-0.97886,1e-05,4.09633]
[1777906187848,45.96,80011.7,0.0,-0.97878,1e-05,4.10971]
[1777906188855,45.96,80011.6,0.0,-0.97878,1e-05,4.10918]
[1777906189862,45.96,80015.74,0.0,-0.97873,1e-05,4.11841]
[1777906190869,45.96,80014.26,0.0,-0.97875,1e-05,4.1147]
[1777906193783,45.96,80013.93,0.0,-0.97876,1e-05,4.11333]
[1777906195904,45.95,80015.49,0.0,-0.97874,1e-05,4.11601]
[1777906197918,45.95,80027.55,0.0,-0.97858,1e-05,4.14324]
[1777906198925,45.95,80029.75,0.0,-0.97855,1e-05,4.14797]
[1777906200938,45.95,80031.66,0.0,-0.97853,1e-05,4.15168]
[1777906201946,45.95,80033.48,0.0,-0.97851,1e-05,4.15554]
[1777906202957,45.95,80048.43,0.0,-0.9783,1e-05,4.18994]
[1777906204085,45.95,80048.43,0.0,-0.9783,1e-05,4.18994]
[1777906204138,45.95,80081.41,0.0,-0.97784,1e-05,4.26731]
[1777906204418,45.95,80081.41,0.0,-0.97784,1e-05,4.26731]
[1777906205582,45.95,80081.27,0.0,-0.97784,1e-05,4.26698]
[1777906205702,45.95,80081.27,0.0,-0.97784,1e-05,4.26698]
[1777906205974,45.95,80086.57,0.0,-0.97776,1e-05,4.27975]
[1777906206831,45.95,80086.57,0.0,-0.97776,1e-05,4.27975]
[1777906207015,45.95,80086.57,0.0,-0.97776,1e-05,4.27975]
[1777906207105,45.95,80104.61,0.0,-0.9775,1e-05,4.32307]
[1777906207556,45.95,80104.61,0.0,-0.9775,1e-05,4.32307]
[1777906207637,45.95,80104.61,0.0,-0.9775,1e-05,4.32307]
[1777906208996,45.95,80114.98,0.0,-0.97735,1e-05,4.34808]
[1777906210007,45.95,80113.14,0.0,-0.97737,1e-05,4.34376]
[1777906211080,45.95,80113.14,0.0,-0.97737,1e-05,4.34376]
[1777906211136,45.95,80124.01,0.0,-0.97722,1e-05,4.37005]
[1777906212997,45.95,80124.01,0.0,-0.97722,1e-05,4.37005]
[1777906213079,45.95,80124.01,0.0,-0.97722,1e-05,4.37005]
[1777906213100,45.95,80150.35,0.0,-0.97683,1e-05,4.43384]
[1777906216335,45.95,80151.1,0.0,-0.97682,1e-05,4.43575]
[1777906216056,45.95,80143.5,0.0,-0.97693,1e-05,4.41718]
[1777906217063,45.95,80145.43,0.0,-0.9769,1e-05,4.42184]
[1777906218070,45.95,80147.11,0.0,-0.97688,1e-05,4.42589]
[1777906219077,45.95,80149.84,0.0,-0.97684,1e-05,4.43249]
[1777906220084,45.95,80152.32,0.0,-0.9768,1e-05,4.43847]
[1777906222098,45.95,80144.37,0.0,-0.97692,1e-05,4.41903]
[1777906223836,45.95,80144.01,0.0,-0.97692,1e-05,4.41813]
[1777906224112,45.95,80147.1,0.0,-0.97688,1e-05,4.42561]
[1777906225119,45.95,80162.17,0.0,-0.97666,1e-05,4.46233]
[1777906225452,45.95,80162.17,0.0,-0.97666,1e-05,4.46233]
[1777906225577,45.95,80162.17,0.0,-0.97666,1e-05,4.46233]
[1777906226128,45.95,80173.05,0.0,-0.9765,1e-05,4.4888]
[1777906226587,45.95,80173.05,0.0,-0.9765,1e-05,4.4888]
[1777906227164,45.95,80173.05,0.0,-0.9765,1e-05,4.4888]
[1777906227223,45.95,80163.76,0.0,-0.97663,1e-05,4.4659]
[1777906227567,45.95,80163.76,0.0,-0.97663,1e-05,4.4659]
[1777906227593,45.95,80163.76,0.0,-0.97663,1e-05,4.4659]
[1777906228142,45.95,80162.98,0.0,-0.97665,1e-05,4.46399]
[1777906229149,45.94,80152.52,0.0,-0.97681,1e-05,4.43698]
[1777906231178,45.94,80152.24,0.0,-0.97681,1e-05,4.43625]
[1777906231260,45.94,80154.77,0.0,-0.97679,1e-05,4.44025]
[1777906234184,45.94,80152.38,0.0,-0.97682,1e-05,4.43425]
[1777906235191,45.94,80148.88,0.0,-0.97688,1e-05,4.42569]
[1777906235982,45.94,80148.88,0.0,-0.97688,1e-05,4.42569]
[1777906236198,45.94,80144.91,0.0,-0.97694,1e-05,4.41601]
[1777906237205,45.94,80130.93,0.0,-0.97714,1e-05,4.38198]
[1777906238212,45.94,80127.88,0.0,-0.97719,1e-05,4.37466]
[1777906239219,45.94,80131.45,0.0,-0.97713,1e-05,4.3833]
[1777906240226,45.94,80128.17,0.0,-0.97718,1e-05,4.37539]
[1777906240994,45.94,80128.17,0.0,-0.97718,1e-05,4.37539]
[1777906241233,45.94,80133.91,0.0,-0.9771,1e-05,4.38932]
[1777906242240,45.94,80148.62,0.0,-0.97688,1e-05,4.42491]
[1777906243082,45.94,80148.62,0.0,-0.97688,1e-05,4.42491]
[1777906243247,45.94,80155.57,0.0,-0.97678,1e-05,4.44178]
[1777906245261,45.94,80165.3,0.0,-0.97664,1e-05,4.46537]
[1777906247275,45.94,80167.42,0.0,-0.97661,1e-05,4.47035]
[1777906249290,45.94,80171.3,0.0,-0.97655,1e-05,4.47963]
[1777906249447,45.94,80171.3,0.0,-0.97655,1e-05,4.47963]
[1777906249576,45.94,80171.3,0.0,-0.97655,1e-05,4.47963]
[1777906250297,45.94,80186.87,0.0,-0.97632,2e-05,4.5178]
[1777906251344,45.94,80186.87,0.0,-0.97632,2e-05,4.5178]
[1777906251372,45.94,80199.16,0.0,-0.97613,2e-05,4.54819]
[1777906252313,45.94,80198.94,0.0,-0.97614,2e-05,4.54724]
[1777906253320,45.94,80203.22,0.0,-0.97607,2e-05,4.55762]
[1777906254327,45.93,80207.05,0.0,-0.97603,2e-05,4.56459]
[1777906254872,45.93,80207.05,0.0,-0.97603,2e-05,4.56459]
[1777906255340,45.93,80209.13,0.0,-0.976,2e-05,4.56977]
[1777906256347,45.92,80238.61,0.0,-0.97559,2e-05,4.63698]
[1777906256530,45.92,80238.61,0.0,-0.97559,2e-05,4.63698]
[1777906257354,45.91,80247.87,0.0,-0.97547,2e-05,4.65649]
[1777906258361,45.9,80222.79,0.0,-0.97588,2e-05,4.58939]
[1777906259368,45.9,80210.08,0.0,-0.97608,2e-05,4.55742]
[1777906259855,45.9,80210.08,0.0,-0.97608,2e-05,4.55742]
[1777906260375,45.89,80214.81,0.0,-0.97601,2e-05,4.56894]
[1777906261265,45.89,80214.81,0.0,-0.97601,2e-05,4.56894]
[1777906261382,45.89,80222.72,0.0,-0.97589,2e-05,4.58839]
[1777906262389,45.89,80251.78,0.0,-0.97544,2e-05,4.66109]
[1777906263396,45.88,80267.47,0.0,-0.97523,2e-05,4.69664]
[1777906264402,45.87,80283.32,0.0,-0.97501,2e-05,4.73225]
[1777906265410,45.86,80285.38,0.0,-0.97501,2e-05,4.73216]
[1777906266417,45.84,80291.36,0.0,-0.97495,2e-05,4.74213]
[1777906267424,45.83,80296.38,0.0,-0.9749,2e-05,4.74951]
[1777906268431,45.82,80299.85,0.0,-0.97488,2e-05,4.75282]
[1777906269438,45.8,80296.32,0.0,-0.97497,2e-05,4.73831]
[1777906270445,45.79,80293.76,0.0,-0.97505,2e-05,4.7264]
[1777906272458,45.78,80302.13,0.0,-0.97495,2e-05,4.74222]
[1777906273466,45.76,80312.41,0.0,-0.97482,2e-05,4.76323]
[1777906274473,45.75,80314.5,0.0,-0.97483,2e-05,4.76289]
[1777906276522,45.74,80313.13,0.0,-0.97488,2e-05,4.75367]
[1777906276536,45.72,80320.76,0.0,-0.9748,2e-05,4.76772]
[1777906278500,45.7,80323.36,0.0,-0.97482,2e-05,4.76363]
[1777906280149,45.7,80323.36,0.0,-0.97482,2e-05,4.76363]
[1777906280151,45.68,80325.54,0.0,-0.97483,2e-05,4.76374]
[1777906283980,45.64,80324.04,0.0,-0.97495,2e-05,4.74346]
[1777906284044,45.64,80341.47,0.0,-0.97467,2e-05,4.78904]
[1777906285554,45.64,80349.06,0.0,-0.97455,2e-05,4.80817]
[1777906286564,45.63,80352.02,0.0,-0.97454,2e-05,4.8099]
[1777906287944,45.63,80352.02,0.0,-0.97454,2e-05,4.8099]
[1777906287991,45.61,80314.93,0.0,-0.97517,2e-05,4.70809]
[1777906290154,45.6,80313.84,0.0,-0.97523,2e-05,4.69939]
[1777906290266,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906290523,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906290647,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906290718,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906290738,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906290844,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906290931,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906291128,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906291184,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906291325,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906291423,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906291451,45.6,80297.02,0.0,-0.97549,2e-05,4.65609]
[1777906291441,45.6,80292.87,0.0,-0.97557,2e-05,4.64262]
[1777906291542,45.6,80292.87,0.0,-0.97557,2e-05,4.64262]
[1777906291576,45.6,80292.87,0.0,-0.97557,2e-05,4.64262]
[1777906291585,45.6,80292.87,0.0,-0.97557,2e-05,4.64262]
[1777906292008,45.6,80292.87,0.0,-0.97557,2e-05,4.64262]
[1777906292024,45.6,80292.87,0.0,-0.97557,2e-05,4.64262]
[1777906292053,45.6,80292.87,0.0,-0.97557,2e-05,4.64262]
[1777906292082,45.6,80292.87,0.0,-0.97557,2e-05,4.64262]
[1777906292129,45.6,80292.87,0.0,-0.97557,2e-05,4.64262]
[1777906292156,45.59,80288.19,0.0,-0.97565,2e-05,4.6304]
[1777906293755,45.59,80287.94,0.0,-0.97565,2e-05,4.62977]
[1777906293827,45.59,80287.94,0.0,-0.97565,2e-05,4.62977]
[1777906293842,45.59,80287.94,0.0,-0.97565,2e-05,4.62977]
[1777906293959,45.59,80287.94,0.0,-0.97565,2e-05,4.62977]
[1777906294081,45.59,80287.94,0.0,-0.97565,2e-05,4.62977]
[1777906294097,45.59,80287.94,0.0,-0.97565,2e-05,4.62977]
[1777906294264,45.59,80287.94,0.0,-0.97565,2e-05,4.62977]
[1777906294376,45.59,80287.94,0.0,-0.97565,2e-05,4.62977]
[1777906294461,45.59,80288.75,0.0,-0.97564,2e-05,4.63114]
[1777906294576,45.59,80288.75,0.0,-0.97564,2e-05,4.63114]
[1777906294743,45.59,80288.75,0.0,-0.97564,2e-05,4.63114]
[1777906294827,45.59,80288.75,0.0,-0.97564,2e-05,4.63114]
[1777906295037,45.59,80288.75,0.0,-0.97564,2e-05,4.63114]
[1777906295057,45.59,80292.5,0.0,-0.97558,2e-05,4.64063]
[1777906296503,45.59,80292.5,0.0,-0.97558,2e-05,4.64063]
[1777906296576,45.59,80291.86,0.0,-0.9756,2e-05,4.63868]
[1777906296620,45.59,80291.86,0.0,-0.9756,2e-05,4.63868]
[1777906296836,45.59,80291.86,0.0,-0.9756,2e-05,4.63868]
[1777906296912,45.59,80291.86,0.0,-0.9756,2e-05,4.63868]
[1777906297337,45.59,80291.86,0.0,-0.9756,2e-05,4.63868]
[1777906297401,45.59,80291.86,0.0,-0.9756,2e-05,4.63868]
[1777906297575,45.59,80291.28,0.0,-0.97561,2e-05,4.63654]
[1777906297645,45.59,80291.28,0.0,-0.97561,2e-05,4.63654]
[1777906297786,45.59,80291.28,0.0,-0.97561,2e-05,4.63654]
[1777906297826,45.59,80291.28,0.0,-0.97561,2e-05,4.63654]
[1777906297871,45.59,80291.28,0.0,-0.97561,2e-05,4.63654]
[1777906298076,45.59,80291.28,0.0,-0.97561,2e-05,4.63654]
[1777906298189,45.59,80291.28,0.0,-0.97561,2e-05,4.63654]
[1777906298521,45.59,80292.36,0.0,-0.97559,2e-05,4.63893]
[1777906298582,45.59,80292.36,0.0,-0.97559,2e-05,4.63893]
[1777906298636,45.59,80292.36,0.0,-0.97559,2e-05,4.63893]
[1777906298828,45.59,80292.36,0.0,-0.97559,2e-05,4.63893]
[1777906298853,45.59,80292.36,0.0,-0.97559,2e-05,4.63893]
[1777906299667,45.59,80291.04,0.0,-0.97562,2e-05,4.63525]
[1777906299704,45.59,80291.04,0.0,-0.97562,2e-05,4.63525]
[1777906299827,45.59,80291.04,0.0,-0.97562,2e-05,4.63525]
[1777906299864,45.59,80291.04,0.0,-0.97562,2e-05,4.63525]
[1777906300210,45.59,80291.04,0.0,-0.97562,2e-05,4.63525]
[1777906300326,45.59,80291.04,0.0,-0.97562,2e-05,4.63525]
[1777906300333,45.59,80291.04,0.0,-0.97562,2e-05,4.63525]
[1777906300369,45.59,80289.29,0.0,-0.97565,2e-05,4.63047]
[1777906300544,45.59,80289.29,0.0,-0.97565,2e-05,4.63047]
[1777906300575,45.59,80289.29,0.0,-0.97565,2e-05,4.63047]
[1777906300602,45.59,80289.29,0.0,-0.97565,2e-05,4.63047]
[1777906300870,45.59,80289.29,0.0,-0.97565,2e-05,4.63047]
[1777906301344,45.59,80289.29,0.0,-0.97565,2e-05,4.63047]
[1777906301459,45.59,80289.29,0.0,-0.97565,2e-05,4.63047]
[1777906301412,45.59,80287.59,0.0,-0.97568,2e-05,4.62584]
[1777906301576,45.59,80287.59,0.0,-0.97568,2e-05,4.62584]
[1777906301845,45.59,80287.59,0.0,-0.97568,2e-05,4.62584]
[1777906302358,45.59,80289.31,0.0,-0.97565,2e-05,4.62986]
[1777906302565,45.59,80289.31,0.0,-0.97565,2e-05,4.62986]
[1777906303201,45.59,80289.31,0.0,-0.97565,2e-05,4.62986]
[1777906303337,45.59,80289.31,0.0,-0.97565,2e-05,4.62986]
[1777906303418,45.59,80285.55,0.0,-0.97571,2e-05,4.62004]
[1777906303548,45.59,80285.55,0.0,-0.97571,2e-05,4.62004]
[1777906303713,45.59,80285.55,0.0,-0.97571,2e-05,4.62004]
[1777906303746,45.59,80288.74,0.0,-0.97566,2e-05,4.6281]
[1777906304583,45.59,80288.74,0.0,-0.97566,2e-05,4.6281]
[1777906304755,45.59,80288.74,0.0,-0.97566,2e-05,4.6281]
[1777906305400,45.59,80288.74,0.0,-0.97566,2e-05,4.6281]
[1777906305542,45.59,80288.74,0.0,-0.97566,2e-05,4.6281]
[1777906305410,45.58,80281.78,0.0,-0.97577,2e-05,4.61019]
[1777906305729,45.58,80281.78,0.0,-0.97577,2e-05,4.61019]
[1777906306198,45.58,80281.78,0.0,-0.97577,2e-05,4.61019]
[1777906306199,45.58,80281.78,0.0,-0.97577,2e-05,4.61019]
[1777906306308,45.58,80281.78,0.0,-0.97577,2e-05,4.61019]
[1777906306411,45.58,80268.78,0.0,-0.97597,2e-05,4.57686]
[1777906306584,45.58,80268.78,0.0,-0.97597,2e-05,4.57686]
[1777906306591,45.58,80268.78,0.0,-0.97597,2e-05,4.57686]
[1777906306699,45.58,80268.78,0.0,-0.97597,2e-05,4.57686]
[1777906307022,45.58,80268.78,0.0,-0.97597,2e-05,4.57686]
[1777906307078,45.58,80268.78,0.0,-0.97597,2e-05,4.57686]
[1777906307131,45.58,80268.78,0.0,-0.97597,2e-05,4.57686]
[1777906307443,45.58,80268.78,0.0,-0.97597,2e-05,4.57686]
[1777906307200,45.58,80261.7,0.0,-0.97608,2e-05,4.55889]
[1777906307605,45.58,80261.7,0.0,-0.97608,2e-05,4.55889]
[1777906308293,45.58,80261.7,0.0,-0.97608,2e-05,4.55889]
[1777906308417,45.58,80261.7,0.0,-0.97608,2e-05,4.55889]
[1777906308517,45.58,80269.19,0.0,-0.97597,2e-05,4.57741]
[1777906308732,45.58,80269.19,0.0,-0.97597,2e-05,4.57741]
[1777906308900,45.58,80269.19,0.0,-0.97597,2e-05,4.57741]
[1777906309302,45.58,80269.19,0.0,-0.97597,2e-05,4.57741]
[1777906309359,45.58,80277.53,0.0,-0.97584,2e-05,4.59813]
[1777906309530,45.58,80277.53,0.0,-0.97584,2e-05,4.59813]
[1777906309603,45.58,80277.53,0.0,-0.97584,2e-05,4.59813]
[1777906309643,45.58,80277.53,0.0,-0.97584,2e-05,4.59813]
[1777906310609,45.58,80277.53,0.0,-0.97584,2e-05,4.59813]
[1777906310772,45.58,80292.49,0.0,-0.97562,2e-05,4.63563]
[1777906311776,45.58,80292.49,0.0,-0.97562,2e-05,4.63563]
[1777906311799,45.58,80291.48,0.0,-0.97563,2e-05,4.63273]
[1777906313009,45.58,80291.48,0.0,-0.97563,2e-05,4.63273]
[1777906313371,45.58,80293.81,0.0,-0.9756,2e-05,4.63797]
[1777906313941,45.58,80293.81,0.0,-0.9756,2e-05,4.63797]
[1777906314007,45.58,80315.66,0.0,-0.97526,2e-05,4.69356]
[1777906316113,45.58,80315.49,0.0,-0.97527,2e-05,4.69278]
[1777906316331,45.57,80315.89,0.0,-0.97526,2e-05,4.69294]
[1777906316607,45.57,80315.89,0.0,-0.97526,2e-05,4.69294]
[1777906316754,45.57,80315.89,0.0,-0.97526,2e-05,4.69294]
[1777906317384,45.57,80315.89,0.0,-0.97526,2e-05,4.69294]
[1777906317387,45.57,80329.15,0.0,-0.97506,2e-05,4.72648]
[1777906317602,45.57,80329.15,0.0,-0.97506,2e-05,4.72648]
[1777906318780,45.57,80329.15,0.0,-0.97506,2e-05,4.72648]
[1777906319297,45.57,80329.15,0.0,-0.97506,2e-05,4.72648]
[1777906319355,45.57,80331.36,0.0,-0.97503,2e-05,4.73123]
[1777906319602,45.57,80331.36,0.0,-0.97503,2e-05,4.73123]
[1777906319971,45.57,80331.36,0.0,-0.97503,2e-05,4.73123]
[1777906321809,45.57,80331.13,0.0,-0.97504,2e-05,4.73017]
[1777906321890,45.57,80334.07,0.0,-0.97499,2e-05,4.73723]
[1777906322666,45.57,80334.07,0.0,-0.97499,2e-05,4.73723]
[1777906323848,45.57,80334.29,0.0,-0.97499,2e-05,4.7373]
[1777906324133,45.57,80334.29,0.0,-0.97499,2e-05,4.7373]
[1777906324378,45.57,80338.62,0.0,-0.97493,2e-05,4.74745]
[1777906324934,45.57,80338.62,0.0,-0.97493,2e-05,4.74745]
[1777906325146,45.57,80338.62,0.0,-0.97493,2e-05,4.74745]
[1777906325384,45.57,80338.62,0.0,-0.97493,2e-05,4.74745]
[1777906325427,45.56,80347.51,0.0,-0.97479,2e-05,4.76988]
[1777906327892,45.56,80350.1,0.0,-0.97476,2e-05,4.7755]
[1777906328899,45.56,80345.57,0.0,-0.97483,2e-05,4.76322]
[1777906329641,45.56,80345.57,0.0,-0.97483,2e-05,4.76322]
[1777906329715,45.56,80345.57,0.0,-0.97483,2e-05,4.76322]
[1777906329850,45.56,80345.57,0.0,-0.97483,2e-05,4.76322]
[1777906329978,45.56,80345.57,0.0,-0.97483,2e-05,4.76322]
[1777906330064,45.56,80348.16,0.0,-0.9748,2e-05,4.76935]
[1777906331922,45.56,80346.2,0.0,-0.97483,2e-05,4.7632]
[1777906332761,45.56,80346.2,0.0,-0.97483,2e-05,4.7632]
[1777906332794,45.56,80346.2,0.0,-0.97483,2e-05,4.7632]
[1777906332929,45.55,80344.63,0.0,-0.97486,2e-05,4.75859]
[1777906333939,45.55,80342.48,0.0,-0.9749,2e-05,4.7525]
[1777906335953,45.55,80345.79,0.0,-0.97485,2e-05,4.75997]
[1777906337380,45.55,80345.79,0.0,-0.97485,2e-05,4.75997]
[1777906337389,45.55,80349.44,0.0,-0.9748,2e-05,4.76833]
[1777906338506,45.55,80349.44,0.0,-0.9748,2e-05,4.76833]
[1777906338030,45.55,80360.36,0.0,-0.97463,2e-05,4.79664]
[1777906338608,45.55,80360.36,0.0,-0.97463,2e-05,4.79664]
[1777906338697,45.55,80360.36,0.0,-0.97463,2e-05,4.79664]
[1777906338924,45.55,80360.36,0.0,-0.97463,2e-05,4.79664]
[1777906338974,45.55,80359.96,0.0,-0.97464,2e-05,4.79504]
[1777906339666,45.55,80359.96,0.0,-0.97464,2e-05,4.79504]
[1777906339825,45.55,80359.96,0.0,-0.97464,2e-05,4.79504]
[1777906339949,45.55,80359.96,0.0,-0.97464,2e-05,4.79504]
[1777906340312,45.55,80359.96,0.0,-0.97464,2e-05,4.79504]
[1777906340371,45.55,80359.96,0.0,-0.97464,2e-05,4.79504]
[1777906340378,45.54,80361.01,0.0,-0.97463,2e-05,4.79657]
[1777906340680,45.54,80361.01,0.0,-0.97463,2e-05,4.79657]
[1777906340757,45.54,80361.01,0.0,-0.97463,2e-05,4.79657]
[1777906341580,45.54,80361.01,0.0,-0.97463,2e-05,4.79657]
[1777906341689,45.54,80361.01,0.0,-0.97463,2e-05,4.79657]
[1777906342484,45.54,80361.01,0.0,-0.97463,2e-05,4.79657]
[1777906342531,45.54,80343.2,0.0,-0.97492,2e-05,4.74926]
[1777906342722,45.54,80343.2,0.0,-0.97492,2e-05,4.74926]
[1777906344010,45.54,80344.98,0.0,-0.9749,2e-05,4.75333]
[1777906345017,45.54,80347.69,0.0,-0.97486,2e-05,4.75981]
[1777906345750,45.54,80347.69,0.0,-0.97486,2e-05,4.75981]
[1777906345844,45.54,80347.69,0.0,-0.97486,2e-05,4.75981]
[1777906346386,45.54,80361.08,0.0,-0.97464,2e-05,4.79401]
[1777906348091,45.54,80361.08,0.0,-0.97464,2e-05,4.79401]
[1777906348111,45.54,80361.08,0.0,-0.97464,2e-05,4.79401]
[1777906348127,45.54,80405.95,0.0,-0.97392,2e-05,4.91158]
[1777906349059,45.54,80405.95,0.0,-0.97392,2e-05,4.91158]
[1777906349527,45.54,80405.95,0.0,-0.97392,2e-05,4.91158]
[1777906349542,45.54,80402.36,0.0,-0.97398,2e-05,4.90139]
[1777906350714,45.54,80402.36,0.0,-0.97398,2e-05,4.90139]
[1777906351067,45.49,80398.01,0.0,-0.97417,2e-05,4.87004]
[1777906352041,45.49,80398.01,0.0,-0.97417,2e-05,4.87004]
[1777906352101,45.49,80398.01,0.0,-0.97417,2e-05,4.87004]
[1777906352199,45.49,80398.01,0.0,-0.97417,2e-05,4.87004]
[1777906352327,45.49,80398.01,0.0,-0.97417,2e-05,4.87004]
[1777906352412,45.49,80398.01,0.0,-0.97417,2e-05,4.87004]
[1777906352580,45.49,80398.01,0.0,-0.97417,2e-05,4.87004]
[1777906352461,45.49,80377.76,0.0,-0.97452,2e-05,4.81417]
[1777906354267,45.49,80377.76,0.0,-0.97452,2e-05,4.81417]
[1777906354513,45.49,80377.76,0.0,-0.97452,2e-05,4.81417]
[1777906354576,45.48,80387.1,0.0,-0.97439,2e-05,4.83531]
[1777906354880,45.48,80387.1,0.0,-0.97439,2e-05,4.83531]
[1777906355418,45.48,80387.1,0.0,-0.97439,2e-05,4.83531]
[1777906355534,45.48,80387.1,0.0,-0.97439,2e-05,4.83531]
[1777906355430,45.47,80416.13,0.0,-0.97393,2e-05,4.91004]
[1777906356003,45.47,80416.13,0.0,-0.97393,2e-05,4.91004]
[1777906356144,45.47,80428.06,0.0,-0.97373,2e-05,4.94169]
[1777906356869,45.47,80428.06,0.0,-0.97373,2e-05,4.94169]
[1777906356903,45.47,80428.06,0.0,-0.97373,2e-05,4.94169]
[1777906357222,45.47,80428.06,0.0,-0.97373,2e-05,4.94169]
[1777906357250,45.47,80428.06,0.0,-0.97373,2e-05,4.94169]
[1777906357492,45.47,80428.06,0.0,-0.97373,2e-05,4.94169]
[1777906357547,45.47,80428.06,0.0,-0.97373,2e-05,4.94169]
[1777906357554,45.47,80426.64,0.0,-0.97378,2e-05,4.93446]
[1777906357597,45.47,80426.64,0.0,-0.97378,2e-05,4.93446]
[1777906357830,45.47,80426.64,0.0,-0.97378,2e-05,4.93446]
[1777906358027,45.47,80426.64,0.0,-0.97378,2e-05,4.93446]
[1777906358477,45.47,80426.64,0.0,-0.97378,2e-05,4.93446]
[1777906358589,45.47,80426.64,0.0,-0.97378,2e-05,4.93446]
[1777906358550,45.46,80426.04,0.0,-0.9738,2e-05,4.93104]
[1777906358735,45.46,80426.04,0.0,-0.9738,2e-05,4.93104]
[1777906358854,45.46,80426.04,0.0,-0.9738,2e-05,4.93104]
[1777906359202,45.46,80426.04,0.0,-0.9738,2e-05,4.93104]
[1777906359388,45.46,80426.04,0.0,-0.9738,2e-05,4.93104]
[1777906359414,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906359629,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906359836,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906359893,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906359938,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906360093,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906360193,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906360282,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906360335,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906360434,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906360501,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906360579,45.46,80430.93,0.0,-0.97373,2e-05,4.94282]
[1777906360563,45.46,80436.6,0.0,-0.97364,2e-05,4.9567]
[1777906360861,45.46,80436.6,0.0,-0.97364,2e-05,4.9567]
[1777906361079,45.46,80436.6,0.0,-0.97364,2e-05,4.9567]
[1777906361111,45.46,80436.6,0.0,-0.97364,2e-05,4.9567]
[1777906361329,45.46,80436.6,0.0,-0.97364,2e-05,4.9567]
[1777906361411,45.46,80436.6,0.0,-0.97364,2e-05,4.9567]
[1777906361520,45.46,80436.6,0.0,-0.97364,2e-05,4.9567]
[1777906361589,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906361691,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906361836,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906361842,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906362084,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906362092,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906362201,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906362297,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906362329,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906362418,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906362453,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906362519,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906362586,45.45,80437.66,0.0,-0.97363,2e-05,4.95866]
[1777906362477,45.45,80433.77,0.0,-0.9737,2e-05,4.94744]
[1777906362620,45.45,80433.77,0.0,-0.9737,2e-05,4.94744]
[1777906362652,45.45,80433.77,0.0,-0.9737,2e-05,4.94744]
[1777906362847,45.45,80433.77,0.0,-0.9737,2e-05,4.94744]
[1777906362902,45.45,80433.77,0.0,-0.9737,2e-05,4.94744]
[1777906363010,45.45,80433.77,0.0,-0.9737,2e-05,4.94744]
[1777906363083,45.45,80433.77,0.0,-0.9737,2e-05,4.94744]
[1777906363329,45.45,80433.77,0.0,-0.9737,2e-05,4.94744]
[1777906363435,45.45,80433.77,0.0,-0.9737,2e-05,4.94744]
[1777906363580,45.45,80433.77,0.0,-0.9737,2e-05,4.94744]
[1777906363590,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906363672,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906363710,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906363837,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906364147,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906364280,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906364332,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906364368,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906364472,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906364538,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906364580,45.45,80427.04,0.0,-0.97381,2e-05,4.92869]
[1777906364547,45.45,80422.18,0.0,-0.9739,2e-05,4.91556]
[1777906364684,45.45,80422.18,0.0,-0.9739,2e-05,4.91556]
[1777906364758,45.45,80422.18,0.0,-0.9739,2e-05,4.91556]
[1777906364852,45.45,80422.18,0.0,-0.9739,2e-05,4.91556]
[1777906365437,45.45,80422.18,0.0,-0.9739,2e-05,4.91556]
[1777906365584,45.45,80422.18,0.0,-0.9739,2e-05,4.91556]
[1777906365519,45.45,80407.32,0.0,-0.97414,2e-05,4.87551]
[1777906365623,45.45,80407.32,0.0,-0.97414,2e-05,4.87551]
[1777906366103,45.45,80407.32,0.0,-0.97414,2e-05,4.87551]
[1777906366229,45.45,80407.32,0.0,-0.97414,2e-05,4.87551]
[1777906366245,45.45,80407.32,0.0,-0.97414,2e-05,4.87551]
[1777906366349,45.45,80407.32,0.0,-0.97414,2e-05,4.87551]
[1777906366464,45.45,80407.32,0.0,-0.97414,2e-05,4.87551]
[1777906366582,45.45,80407.32,0.0,-0.97414,2e-05,4.87551]
[1777906366534,45.43,80403.64,0.0,-0.97425,2e-05,4.85804]
[1777906366802,45.43,80403.64,0.0,-0.97425,2e-05,4.85804]
[1777906366835,45.43,80403.64,0.0,-0.97425,2e-05,4.85804]
[1777906366839,45.43,80403.64,0.0,-0.97425,2e-05,4.85804]
[1777906367081,45.43,80403.64,0.0,-0.97425,2e-05,4.85804]
[1777906367593,45.43,80403.64,0.0,-0.97425,2e-05,4.85804]
[1777906367187,45.43,80398.95,0.0,-0.97433,2e-05,4.84572]
[1777906367648,45.43,80398.95,0.0,-0.97433,2e-05,4.84572]
[1777906367793,45.43,80398.95,0.0,-0.97433,2e-05,4.84572]
[1777906367923,45.43,80398.95,0.0,-0.97433,2e-05,4.84572]
[1777906368079,45.43,80398.95,0.0,-0.97433,2e-05,4.84572]
[1777906368120,45.43,80398.95,0.0,-0.97433,2e-05,4.84572]
[1777906368264,45.43,80398.95,0.0,-0.97433,2e-05,4.84572]
[1777906368294,45.43,80398.95,0.0,-0.97433,2e-05,4.84572]
[1777906368388,45.43,80398.95,0.0,-0.97433,2e-05,4.84572]
[1777906368580,45.43,80398.95,0.0,-0.97433,2e-05,4.84572]
[1777906368464,45.43,80403.68,0.0,-0.97426,2e-05,4.85677]
[1777906369370,45.43,80403.68,0.0,-0.97426,2e-05,4.85677]
[1777906369581,45.43,80403.68,0.0,-0.97426,2e-05,4.85677]
[1777906369465,45.42,80397.93,0.0,-0.97436,2e-05,4.84099]
[1777906369630,45.42,80397.93,0.0,-0.97436,2e-05,4.84099]
[1777906369720,45.42,80397.93,0.0,-0.97436,2e-05,4.84099]
[1777906369775,45.42,80397.93,0.0,-0.97436,2e-05,4.84099]
[1777906369992,45.42,80397.93,0.0,-0.97436,2e-05,4.84099]
[1777906370081,45.42,80397.93,0.0,-0.97436,2e-05,4.84099]
[1777906370201,45.42,80397.93,0.0,-0.97436,2e-05,4.84099]
[1777906370532,45.42,80397.93,0.0,-0.97436,2e-05,4.84099]
[1777906370590,45.42,80397.93,0.0,-0.97436,2e-05,4.84099]
[1777906370315,45.42,80402.92,0.0,-0.97428,2e-05,4.85408]
[1777906370927,45.42,80402.92,0.0,-0.97428,2e-05,4.85408]
[1777906371741,45.42,80402.92,0.0,-0.97428,2e-05,4.8534]
[1777906371840,45.42,80402.92,0.0,-0.97428,2e-05,4.8534]
[1777906372224,45.42,80377.94,0.0,-0.97469,2e-05,4.78802]
[1777906373231,45.42,80363.73,0.0,-0.97491,2e-05,4.75119]
[1777906374292,45.42,80363.73,0.0,-0.97491,2e-05,4.75119]
[1777906374357,45.42,80357.1,0.0,-0.97502,2e-05,4.73358]
[1777906375829,45.42,80357.1,0.0,-0.97502,2e-05,4.73358]
[1777906376027,45.42,80357.1,0.0,-0.97502,2e-05,4.73358]
[1777906376183,45.42,80357.1,0.0,-0.97502,2e-05,4.73358]
[1777906376362,45.42,80357.1,0.0,-0.97502,2e-05,4.73358]
[1777906376579,45.42,80357.1,0.0,-0.97502,2e-05,4.73358]
[1777906376453,45.42,80337.08,0.0,-0.97534,2e-05,4.68166]
[1777906376688,45.42,80337.08,0.0,-0.97534,2e-05,4.68166]
[1777906376729,45.42,80337.08,0.0,-0.97534,2e-05,4.68166]
[1777906376821,45.42,80337.08,0.0,-0.97534,2e-05,4.68166]
[1777906376832,45.42,80337.08,0.0,-0.97534,2e-05,4.68166]
[1777906377152,45.42,80337.08,0.0,-0.97534,2e-05,4.68166]
[1777906377155,45.42,80337.08,0.0,-0.97534,2e-05,4.68166]
[1777906377669,45.42,80337.08,0.0,-0.97534,2e-05,4.68118]
[1777906377832,45.42,80337.08,0.0,-0.97534,2e-05,4.68118]
[1777906377879,45.42,80337.08,0.0,-0.97534,2e-05,4.68118]
[1777906377982,45.42,80337.08,0.0,-0.97534,2e-05,4.68118]
[1777906378080,45.42,80337.08,0.0,-0.97534,2e-05,4.68118]
[1777906378346,45.42,80337.08,0.0,-0.97534,2e-05,4.68118]
[1777906378398,45.42,80337.08,0.0,-0.97534,2e-05,4.68118]
[1777906378467,45.42,80337.08,0.0,-0.97534,2e-05,4.68118]
[1777906378580,45.42,80337.08,0.0,-0.97534,2e-05,4.68118]
[1777906378604,45.42,80333.7,0.0,-0.9754,2e-05,4.67173]
[1777906378733,45.42,80333.7,0.0,-0.9754,2e-05,4.67173]
[1777906378751,45.42,80333.7,0.0,-0.9754,2e-05,4.67173]
[1777906378828,45.42,80333.7,0.0,-0.9754,2e-05,4.67173]
[1777906378913,45.42,80333.7,0.0,-0.9754,2e-05,4.67173]
[1777906379049,45.42,80333.7,0.0,-0.9754,2e-05,4.67173]
[1777906379179,45.42,80333.7,0.0,-0.9754,2e-05,4.67173]
[1777906379335,45.42,80333.7,0.0,-0.9754,2e-05,4.67173]
[1777906379491,45.42,80333.7,0.0,-0.9754,2e-05,4.67173]
[1777906379582,45.42,80333.7,0.0,-0.9754,2e-05,4.67173]
[1777906379515,45.42,80327.01,0.0,-0.97551,2e-05,4.6543]
[1777906379733,45.42,80327.01,0.0,-0.97551,2e-05,4.6543]
[1777906381347,45.42,80326.75,0.0,-0.97551,2e-05,4.65364]
[1777906381414,45.42,80326.75,0.0,-0.97551,2e-05,4.65364]
[1777906381426,45.41,80323.67,0.0,-0.97556,2e-05,4.64542]
[1777906381693,45.41,80323.67,0.0,-0.97556,2e-05,4.64542]
[1777906381877,45.41,80323.67,0.0,-0.97556,2e-05,4.64542]
[1777906382064,45.41,80323.67,0.0,-0.97556,2e-05,4.64542]
[1777906382333,45.41,80323.67,0.0,-0.97556,2e-05,4.64542]
[1777906382431,45.41,80326.79,0.0,-0.97552,2e-05,4.653]
[1777906382763,45.41,80326.79,0.0,-0.97552,2e-05,4.653]
[1777906383264,45.41,80326.79,0.0,-0.97552,2e-05,4.653]
[1777906383305,45.41,80326.79,0.0,-0.97552,2e-05,4.653]
[1777906384311,45.41,80339.79,0.0,-0.97532,2e-05,4.68567]
[1777906385319,45.41,80348.2,0.0,-0.97519,2e-05,4.70684]
[1777906386336,45.41,80348.2,0.0,-0.97519,2e-05,4.70684]
[1777906386382,45.41,80341.2,0.0,-0.9753,2e-05,4.68845]
[1777906387794,45.41,80341.2,0.0,-0.9753,2e-05,4.68803]
[1777906387983,45.41,80341.2,0.0,-0.9753,2e-05,4.68803]
[1777906388162,45.41,80341.2,0.0,-0.9753,2e-05,4.68803]
[1777906388340,45.41,80344.55,0.0,-0.97525,2e-05,4.69662]
[1777906389064,45.41,80344.55,0.0,-0.97525,2e-05,4.69662]
[1777906389195,45.41,80344.55,0.0,-0.97525,2e-05,4.69662]
[1777906389347,45.41,80357.67,0.0,-0.97505,2e-05,4.72949]
[1777906389676,45.41,80357.67,0.0,-0.97505,2e-05,4.72949]
[1777906390215,45.41,80357.67,0.0,-0.97505,2e-05,4.72949]
[1777906390354,45.41,80359.71,0.0,-0.97502,2e-05,4.73428]
[1777906390903,45.41,80359.71,0.0,-0.97502,2e-05,4.73428]
[1777906391793,45.41,80359.91,0.0,-0.97501,2e-05,4.7348]
[1777906392371,45.4,80378.85,0.0,-0.97472,2e-05,4.78338]
[1777906392826,45.4,80378.85,0.0,-0.97472,2e-05,4.78338]
[1777906393354,45.4,80378.85,0.0,-0.97472,2e-05,4.78338]
[1777906393622,45.4,80378.85,0.0,-0.97472,2e-05,4.78338]
[1777906393625,45.4,80436.35,0.0,-0.97378,2e-05,4.93407]
[1777906394390,45.4,80436.42,0.0,-0.97378,2e-05,4.93413]
[1777906395402,45.4,80436.58,0.0,-0.97379,2e-05,4.93374]
[1777906395837,45.4,80436.58,0.0,-0.97379,2e-05,4.93374]
[1777906396409,45.4,80437.93,0.0,-0.97377,2e-05,4.93652]
[1777906397082,45.4,80437.93,0.0,-0.97377,2e-05,4.93652]
[1777906397225,45.4,80437.93,0.0,-0.97377,2e-05,4.93652]
[1777906397253,45.4,80437.93,0.0,-0.97377,2e-05,4.93652]
[1777906397416,45.38,80439.59,0.0,-0.97379,2e-05,4.93281]
[1777906397721,45.38,80439.59,0.0,-0.97379,2e-05,4.93281]
[1777906397833,45.38,80439.59,0.0,-0.97379,2e-05,4.93281]
[1777906398076,45.38,80439.59,0.0,-0.97379,2e-05,4.93281]
[1777906398161,45.38,80439.59,0.0,-0.97379,2e-05,4.93281]
[1777906398318,45.38,80439.59,0.0,-0.97379,2e-05,4.93281]
[1777906398327,45.38,80439.59,0.0,-0.97379,2e-05,4.93281]
[1777906398407,45.38,80439.59,0.0,-0.97379,2e-05,4.93281]
[1777906398503,45.36,80439.22,0.0,-0.97385,2e-05,4.9238]
[1777906399091,45.36,80439.22,0.0,-0.97385,2e-05,4.9238]
[1777906399329,45.36,80439.22,0.0,-0.97385,2e-05,4.9238]
[1777906399352,45.36,80439.22,0.0,-0.97385,2e-05,4.9238]
[1777906399468,45.36,80439.22,0.0,-0.97385,2e-05,4.9238]
[1777906399573,45.36,80439.22,0.0,-0.97385,2e-05,4.9238]
[1777906399559,45.36,80444.49,0.0,-0.97376,2e-05,4.93762]
[1777906399682,45.36,80444.49,0.0,-0.97376,2e-05,4.93762]
[1777906399827,45.36,80444.49,0.0,-0.97376,2e-05,4.93762]
[1777906400437,45.36,80444.73,0.0,-0.97376,2e-05,4.93807]
[1777906400751,45.36,80444.73,0.0,-0.97376,2e-05,4.93807]
[1777906400834,45.36,80444.73,0.0,-0.97376,2e-05,4.93807]
[1777906400913,45.36,80444.73,0.0,-0.97376,2e-05,4.93807]
[1777906401081,45.36,80444.73,0.0,-0.97376,2e-05,4.93807]
[1777906401109,45.36,80444.73,0.0,-0.97376,2e-05,4.93807]
[1777906401207,45.36,80444.73,0.0,-0.97376,2e-05,4.93807]
[1777906401297,45.36,80444.73,0.0,-0.97376,2e-05,4.93807]
[1777906401331,45.36,80444.73,0.0,-0.97376,2e-05,4.93807]
[1777906401620,45.36,80444.73,0.0,-0.97376,2e-05,4.93807]
[1777906401444,45.36,80448.19,0.0,-0.97371,2e-05,4.94706]
[1777906401759,45.36,80448.19,0.0,-0.97371,2e-05,4.94706]
[1777906401822,45.36,80448.19,0.0,-0.97371,2e-05,4.94706]
[1777906402077,45.36,80448.19,0.0,-0.97371,2e-05,4.94706]
[1777906402168,45.36,80448.19,0.0,-0.97371,2e-05,4.94706]
[1777906402288,45.36,80448.19,0.0,-0.97371,2e-05,4.94706]
[1777906402329,45.36,80448.19,0.0,-0.97371,2e-05,4.94706]
[1777906402448,45.36,80448.19,0.0,-0.97371,2e-05,4.94706]
[1777906402578,45.36,80448.19,0.0,-0.97371,2e-05,4.94706]
[1777906402549,45.36,80436.46,0.0,-0.9739,2e-05,4.91562]
[1777906402835,45.36,80436.46,0.0,-0.9739,2e-05,4.91562]
[1777906402917,45.36,80436.46,0.0,-0.9739,2e-05,4.91562]
[1777906402987,45.36,80436.46,0.0,-0.9739,2e-05,4.91562]
[1777906403078,45.36,80436.46,0.0,-0.9739,2e-05,4.91562]
[1777906403093,45.36,80436.46,0.0,-0.9739,2e-05,4.91562]
[1777906403313,45.36,80436.46,0.0,-0.9739,2e-05,4.91562]
[1777906403328,45.36,80436.46,0.0,-0.9739,2e-05,4.91562]
[1777906403458,45.36,80436.21,0.0,-0.97391,2e-05,4.91475]
[1777906404477,45.36,80430.64,0.0,-0.974,2e-05,4.89998]
[1777906404658,45.36,80430.64,0.0,-0.974,2e-05,4.89998]
[1777906404772,45.36,80430.64,0.0,-0.974,2e-05,4.89998]
[1777906404952,45.36,80430.64,0.0,-0.974,2e-05,4.89998]
[1777906405112,45.36,80430.64,0.0,-0.974,2e-05,4.89998]
[1777906405475,45.36,80434.77,0.0,-0.97393,2e-05,4.9106]
[1777906406023,45.36,80434.77,0.0,-0.97393,2e-05,4.9106]
[1777906406098,45.36,80434.77,0.0,-0.97393,2e-05,4.9106]
[1777906406245,45.36,80434.77,0.0,-0.97393,2e-05,4.9106]
[1777906406326,45.36,80434.77,0.0,-0.97393,2e-05,4.9106]
[1777906406353,45.36,80434.77,0.0,-0.97393,2e-05,4.9106]
[1777906406445,45.36,80434.77,0.0,-0.97393,2e-05,4.9106]
[1777906406540,45.36,80450.69,0.0,-0.97367,2e-05,4.95219]
[1777906406872,45.36,80450.69,0.0,-0.97367,2e-05,4.95219]
[1777906407233,45.36,80450.69,0.0,-0.97367,2e-05,4.95219]
[1777906407358,45.36,80450.69,0.0,-0.97367,2e-05,4.95219]
[1777906407489,45.36,80450.89,0.0,-0.97367,2e-05,4.95252]
[1777906407744,45.36,80450.89,0.0,-0.97367,2e-05,4.95252]
[1777906408009,45.36,80450.89,0.0,-0.97367,2e-05,4.95252]
[1777906408162,45.36,80450.89,0.0,-0.97367,2e-05,4.95252]
[1777906408263,45.36,80450.89,0.0,-0.97367,2e-05,4.95252]
[1777906408313,45.36,80450.89,0.0,-0.97367,2e-05,4.95252]
[1777906408424,45.36,80450.89,0.0,-0.97367,2e-05,4.95252]
[1777906408505,45.36,80450.89,0.0,-0.97367,2e-05,4.95252]
[1777906408593,45.35,80454.28,0.0,-0.97362,2e-05,4.96073]
[1777906409263,45.35,80454.28,0.0,-0.97362,2e-05,4.96073]
[1777906409375,45.35,80454.28,0.0,-0.97362,2e-05,4.96073]
[1777906409578,45.35,80454.28,0.0,-0.97362,2e-05,4.96073]
[1777906409619,45.35,80454.28,0.0,-0.97362,2e-05,4.96073]
[1777906409503,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906409739,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906409789,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906409829,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906410061,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906410081,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906410302,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906410334,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906410384,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906410431,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906410556,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906410577,45.35,80453.89,0.0,-0.97363,2e-05,4.95884]
[1777906410641,45.35,80445.5,0.0,-0.97378,2e-05,4.93564]
[1777906411051,45.35,80445.5,0.0,-0.97378,2e-05,4.93564]
[1777906411173,45.35,80445.5,0.0,-0.97378,2e-05,4.93564]
[1777906412523,45.35,80457.68,0.0,-0.9736,2e-05,4.96427]
[1777906413320,45.35,80457.68,0.0,-0.9736,2e-05,4.96427]
[1777906413333,45.35,80457.68,0.0,-0.9736,2e-05,4.96427]
[1777906413467,45.35,80457.68,0.0,-0.9736,2e-05,4.96427]
[1777906413577,45.35,80457.68,0.0,-0.9736,2e-05,4.96427]
[1777906413616,45.35,80457.68,0.0,-0.9736,2e-05,4.96427]
[1777906413641,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906413899,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906413958,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906414020,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906414078,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906414104,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906414208,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906414241,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906414320,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906414340,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906414428,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906414577,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906414626,45.34,80461.94,0.0,-0.97353,2e-05,4.97481]
[1777906414638,45.34,80466.46,0.0,-0.97346,2e-05,4.98606]
[1777906414766,45.34,80466.46,0.0,-0.97346,2e-05,4.98606]
[1777906414830,45.34,80466.46,0.0,-0.97346,2e-05,4.98606]
[1777906415076,45.34,80466.46,0.0,-0.97346,2e-05,4.98606]
[1777906415111,45.34,80466.46,0.0,-0.97346,2e-05,4.98606]
[1777906415194,45.34,80466.46,0.0,-0.97346,2e-05,4.98606]
[1777906415287,45.34,80466.46,0.0,-0.97346,2e-05,4.98606]
[1777906415328,45.34,80466.46,0.0,-0.97346,2e-05,4.98606]
[1777906415545,45.34,80465.59,0.0,-0.97348,2e-05,4.98285]
[1777906415905,45.34,80465.59,0.0,-0.97348,2e-05,4.98285]
[1777906415961,45.34,80465.59,0.0,-0.97348,2e-05,4.98285]
[1777906416077,45.34,80465.59,0.0,-0.97348,2e-05,4.98285]
[1777906416357,45.34,80465.59,0.0,-0.97348,2e-05,4.98285]
[1777906416442,45.34,80465.59,0.0,-0.97348,2e-05,4.98285]
[1777906416576,45.34,80465.59,0.0,-0.97348,2e-05,4.98285]
[1777906416631,45.34,80458.74,0.0,-0.9736,2e-05,4.96361]
[1777906416916,45.34,80458.74,0.0,-0.9736,2e-05,4.96361]
[1777906417010,45.34,80458.74,0.0,-0.9736,2e-05,4.96361]
[1777906417078,45.34,80458.74,0.0,-0.9736,2e-05,4.96361]
[1777906417115,45.34,80458.74,0.0,-0.9736,2e-05,4.96361]
[1777906417204,45.34,80458.74,0.0,-0.9736,2e-05,4.96361]
[1777906417327,45.34,80458.74,0.0,-0.9736,2e-05,4.96361]
[1777906417369,45.34,80458.74,0.0,-0.9736,2e-05,4.96361]
[1777906417499,45.34,80458.74,0.0,-0.9736,2e-05,4.96361]
[1777906417577,45.34,80458.74,0.0,-0.9736,2e-05,4.96361]
[1777906417649,45.34,80458.74,0.0,-0.9736,2e-05,4.96361]
[1777906417636,45.33,80460.6,0.0,-0.97358,2e-05,4.96771]
[1777906417704,45.33,80460.6,0.0,-0.97358,2e-05,4.96771]
[1777906418933,45.33,80460.79,0.0,-0.97358,2e-05,4.96736]
[1777906419060,45.33,80460.79,0.0,-0.97358,2e-05,4.96736]
[1777906419078,45.33,80460.79,0.0,-0.97358,2e-05,4.96736]
[1777906419210,45.33,80460.79,0.0,-0.97358,2e-05,4.96736]
[1777906419597,45.33,80460.5,0.0,-0.97359,2e-05,4.96573]
[1777906419761,45.33,80460.5,0.0,-0.97359,2e-05,4.96573]
[1777906420584,45.33,80440.9,0.0,-0.97391,2e-05,4.91323]
[1777906420713,45.33,80440.9,0.0,-0.97391,2e-05,4.91323]
[1777906420897,45.33,80440.9,0.0,-0.97391,2e-05,4.91323]
[1777906421590,45.33,80415.11,0.0,-0.97434,2e-05,4.84493]
[1777906421964,45.33,80415.11,0.0,-0.97434,2e-05,4.84493]
[1777906422597,45.33,80409.22,0.0,-0.97443,2e-05,4.82941]
[1777906423431,45.33,80409.22,0.0,-0.97443,2e-05,4.82941]
[1777906423604,45.33,80415.71,0.0,-0.97433,2e-05,4.84642]
[1777906423977,45.33,80415.71,0.0,-0.97433,2e-05,4.84642]
[1777906424611,45.33,80423.5,0.0,-0.97421,2e-05,4.86627]
[1777906424753,45.33,80423.5,0.0,-0.97421,2e-05,4.86627]
[1777906424776,45.33,80423.5,0.0,-0.97421,2e-05,4.86627]
[1777906424902,45.33,80423.5,0.0,-0.97421,2e-05,4.86627]
[1777906425487,45.33,80423.5,0.0,-0.97421,2e-05,4.86627]
[1777906425671,45.33,80423.5,0.0,-0.97421,2e-05,4.86627]
[1777906425618,45.33,80435.75,0.0,-0.97401,2e-05,4.89796]
[1777906425817,45.33,80435.75,0.0,-0.97401,2e-05,4.89796]
[1777906425826,45.33,80435.75,0.0,-0.97401,2e-05,4.89796]
[1777906425958,45.33,80435.75,0.0,-0.97401,2e-05,4.89796]
[1777906426170,45.33,80435.75,0.0,-0.97401,2e-05,4.89796]
[1777906426509,45.33,80435.75,0.0,-0.97401,2e-05,4.89796]
[1777906426627,45.32,80442.17,0.0,-0.97391,2e-05,4.91425]
[1777906426700,45.32,80442.17,0.0,-0.97391,2e-05,4.91425]
[1777906426714,45.32,80442.17,0.0,-0.97391,2e-05,4.91425]
[1777906427634,45.32,80445.06,0.0,-0.97387,2e-05,4.92115]
[1777906427718,45.32,80445.06,0.0,-0.97387,2e-05,4.92115]
[1777906427892,45.32,80445.06,0.0,-0.97387,2e-05,4.92115]
[1777906428121,45.32,80445.06,0.0,-0.97387,2e-05,4.92115]
[1777906428674,45.32,80445.06,0.0,-0.97387,2e-05,4.92115]
[1777906428641,45.32,80440.0,0.0,-0.97395,2e-05,4.90693]
[1777906428933,45.32,80440.0,0.0,-0.97395,2e-05,4.90693]
[1777906429148,45.32,80440.0,0.0,-0.97395,2e-05,4.90693]
[1777906429551,45.32,80440.0,0.0,-0.97395,2e-05,4.90693]
[1777906429648,45.32,80429.88,0.0,-0.97412,2e-05,4.87998]
[1777906429701,45.32,80429.88,0.0,-0.97412,2e-05,4.87998]
[1777906429764,45.32,80429.88,0.0,-0.97412,2e-05,4.87998]
[1777906429919,45.32,80429.88,0.0,-0.97412,2e-05,4.87998]
[1777906430089,45.32,80429.88,0.0,-0.97412,2e-05,4.87998]
[1777906430533,45.32,80429.88,0.0,-0.97412,2e-05,4.87998]
[1777906430664,45.32,80429.88,0.0,-0.97412,2e-05,4.87998]
[1777906430654,45.32,80418.55,0.0,-0.97431,2e-05,4.84939]
[1777906430797,45.32,80418.55,0.0,-0.97431,2e-05,4.84939]
[1777906430831,45.32,80418.55,0.0,-0.97431,2e-05,4.84939]
[1777906430853,45.32,80418.55,0.0,-0.97431,2e-05,4.84939]
[1777906430878,45.32,80418.55,0.0,-0.97431,2e-05,4.84939]
[1777906431001,45.32,80418.55,0.0,-0.97431,2e-05,4.84939]
[1777906431080,45.32,80418.55,0.0,-0.97431,2e-05,4.84939]
[1777906431550,45.32,80418.55,0.0,-0.97431,2e-05,4.84939]
[1777906431679,45.32,80418.55,0.0,-0.97431,2e-05,4.84939]
[1777906431662,45.32,80415.78,0.0,-0.97436,2e-05,4.84145]
[1777906431831,45.32,80415.78,0.0,-0.97436,2e-05,4.84145]
[1777906431847,45.32,80415.78,0.0,-0.97436,2e-05,4.84145]
[1777906431891,45.32,80415.78,0.0,-0.97436,2e-05,4.84145]
[1777906431993,45.32,80415.78,0.0,-0.97436,2e-05,4.84145]
[1777906432081,45.32,80415.78,0.0,-0.97436,2e-05,4.84145]
[1777906432568,45.32,80415.78,0.0,-0.97436,2e-05,4.84145]
[1777906432668,45.32,80418.47,0.0,-0.97432,2e-05,4.84787]
[1777906433676,45.32,80414.16,0.0,-0.97439,2e-05,4.83649]
[1777906434683,45.32,80409.04,0.0,-0.97447,2e-05,4.82302]
[1777906434768,45.32,80409.04,0.0,-0.97447,2e-05,4.82302]
[1777906434842,45.32,80409.04,0.0,-0.97447,2e-05,4.82302]
[1777906435070,45.32,80409.04,0.0,-0.97447,2e-05,4.82302]
[1777906435099,45.32,80409.04,0.0,-0.97447,2e-05,4.82302]
[1777906435165,45.32,80409.04,0.0,-0.97447,2e-05,4.82302]
[1777906435287,45.32,80409.04,0.0,-0.97447,2e-05,4.82302]
[1777906435329,45.32,80409.04,0.0,-0.97447,2e-05,4.82302]
[1777906435392,45.32,80409.04,0.0,-0.97447,2e-05,4.82302]
[1777906435580,45.32,80409.04,0.0,-0.97447,2e-05,4.82302]
[1777906435637,45.32,80409.04,0.0,-0.97447,2e-05,4.82302]
[1777906435690,45.32,80395.76,0.0,-0.97469,2e-05,4.78829]
[1777906435760,45.32,80395.76,0.0,-0.97469,2e-05,4.78829]
[1777906435836,45.32,80395.76,0.0,-0.97469,2e-05,4.78829]
[1777906436135,45.32,80395.76,0.0,-0.97469,2e-05,4.78829]
[1777906436234,45.32,80395.76,0.0,-0.97469,2e-05,4.78829]
[1777906436378,45.32,80395.76,0.0,-0.97469,2e-05,4.78829]
[1777906436646,45.32,80395.76,0.0,-0.97469,2e-05,4.78829]
[1777906436425,45.32,80390.09,0.0,-0.97478,2e-05,4.77353]
[1777906436836,45.32,80390.09,0.0,-0.97478,2e-05,4.77353]
[1777906436844,45.32,80390.09,0.0,-0.97478,2e-05,4.77353]
[1777906437084,45.32,80390.09,0.0,-0.97478,2e-05,4.77353]
[1777906437177,45.32,80390.09,0.0,-0.97478,2e-05,4.77353]
[1777906437193,45.32,80390.09,0.0,-0.97478,2e-05,4.77353]
[1777906437605,45.32,80390.09,0.0,-0.97478,2e-05,4.77353]
[1777906437683,45.32,80390.09,0.0,-0.97478,2e-05,4.77353]
[1777906437619,45.31,80380.63,0.0,-0.97493,2e-05,4.74845]
[1777906437852,45.31,80380.63,0.0,-0.97493,2e-05,4.74845]
[1777906437964,45.31,80380.63,0.0,-0.97493,2e-05,4.74845]
[1777906438205,45.31,80380.63,0.0,-0.97493,2e-05,4.74845]
[1777906438267,45.31,80379.91,0.0,-0.97495,2e-05,4.74659]
[1777906439175,45.31,80379.91,0.0,-0.97495,2e-05,4.74659]
[1777906439236,45.31,80379.91,0.0,-0.97495,2e-05,4.74659]
[1777906439273,45.31,80379.91,0.0,-0.97495,2e-05,4.74659]
[1777906439276,45.31,80376.6,0.0,-0.975,2e-05,4.73812]
[1777906439725,45.31,80376.6,0.0,-0.975,2e-05,4.73812]
[1777906439863,45.31,80376.6,0.0,-0.975,2e-05,4.73812]
[1777906439899,45.31,80376.6,0.0,-0.975,2e-05,4.73812]
[1777906440652,45.31,80376.6,0.0,-0.975,2e-05,4.73812]
[1777906440282,45.31,80377.22,0.0,-0.97499,2e-05,4.73924]
[1777906440816,45.31,80377.22,0.0,-0.97499,2e-05,4.73924]
[1777906440905,45.31,80377.22,0.0,-0.97499,2e-05,4.73924]
[1777906440936,45.31,80377.22,0.0,-0.97499,2e-05,4.73924]
[1777906441048,45.31,80377.22,0.0,-0.97499,2e-05,4.73924]
[1777906441265,45.31,80377.22,0.0,-0.97499,2e-05,4.73924]
[1777906441544,45.31,80377.22,0.0,-0.97499,2e-05,4.73924]
[1777906441569,45.31,80379.13,0.0,-0.97497,2e-05,4.74323]
[1777906441790,45.31,80379.13,0.0,-0.97497,2e-05,4.74323]
[1777906442008,45.31,80379.13,0.0,-0.97497,2e-05,4.74323]
[1777906442122,45.31,80379.13,0.0,-0.97497,2e-05,4.74323]
[1777906442305,45.31,80379.13,0.0,-0.97497,2e-05,4.74323]
[1777906442353,45.31,80386.68,0.0,-0.97485,2e-05,4.76281]
[1777906443219,45.31,80386.68,0.0,-0.97485,2e-05,4.76281]
[1777906443258,45.31,80386.68,0.0,-0.97485,2e-05,4.76281]
[1777906443368,45.31,80386.68,0.0,-0.97485,2e-05,4.76281]
[1777906443427,45.31,80386.68,0.0,-0.97485,2e-05,4.76281]
[1777906443492,45.31,80386.68,0.0,-0.97485,2e-05,4.76281]
[1777906443578,45.31,80392.3,0.0,-0.97476,2e-05,4.77646]
[1777906443766,45.31,80392.3,0.0,-0.97476,2e-05,4.77646]
[1777906443921,45.31,80392.3,0.0,-0.97476,2e-05,4.77646]
[1777906443942,45.31,80392.3,0.0,-0.97476,2e-05,4.77646]
[1777906444029,45.31,80392.3,0.0,-0.97476,2e-05,4.77646]
[1777906444123,45.31,80382.78,0.0,-0.97491,2e-05,4.75173]
[1777906444822,45.31,80382.78,0.0,-0.97491,2e-05,4.75173]
[1777906444922,45.31,80382.78,0.0,-0.97491,2e-05,4.75173]
[1777906445242,45.31,80382.78,0.0,-0.97491,2e-05,4.75173]
[1777906445437,45.31,80382.78,0.0,-0.97491,2e-05,4.75173]
[1777906445672,45.31,80382.78,0.0,-0.97491,2e-05,4.75173]
[1777906445538,45.31,80378.42,0.0,-0.97499,2e-05,4.73939]
[1777906445826,45.31,80378.42,0.0,-0.97499,2e-05,4.73939]
[1777906446031,45.31,80378.42,0.0,-0.97499,2e-05,4.73939]
[1777906446077,45.31,80378.42,0.0,-0.97499,2e-05,4.73939]
[1777906446252,45.31,80378.42,0.0,-0.97499,2e-05,4.73939]
[1777906446694,45.31,80378.42,0.0,-0.97499,2e-05,4.73939]
[1777906446350,45.31,80378.35,0.0,-0.97499,2e-05,4.73921]
[1777906446832,45.31,80378.35,0.0,-0.97499,2e-05,4.73921]
[1777906446837,45.31,80378.35,0.0,-0.97499,2e-05,4.73921]
[1777906447042,45.31,80378.35,0.0,-0.97499,2e-05,4.73921]
[1777906447085,45.31,80378.35,0.0,-0.97499,2e-05,4.73921]
[1777906447163,45.31,80378.35,0.0,-0.97499,2e-05,4.73921]
[1777906447327,45.31,80378.35,0.0,-0.97499,2e-05,4.73921]
[1777906447353,45.31,80378.35,0.0,-0.97499,2e-05,4.73921]
[1777906447368,45.3,80374.45,0.0,-0.97506,2e-05,4.72865]
[1777906447783,45.3,80374.45,0.0,-0.97506,2e-05,4.72865]
[1777906447978,45.3,80374.45,0.0,-0.97506,2e-05,4.72865]
[1777906448026,45.3,80374.45,0.0,-0.97506,2e-05,4.72865]
[1777906448082,45.3,80374.45,0.0,-0.97506,2e-05,4.72865]
[1777906448146,45.3,80374.45,0.0,-0.97506,2e-05,4.72865]
[1777906448326,45.3,80374.45,0.0,-0.97506,2e-05,4.72865]
[1777906448366,45.3,80376.01,0.0,-0.97503,2e-05,4.73221]
[1777906448941,45.3,80376.01,0.0,-0.97503,2e-05,4.73221]
[1777906449087,45.3,80376.01,0.0,-0.97503,2e-05,4.73221]
[1777906449097,45.3,80376.01,0.0,-0.97503,2e-05,4.73221]
[1777906449278,45.3,80376.01,0.0,-0.97503,2e-05,4.73221]
[1777906449618,45.3,80376.01,0.0,-0.97503,2e-05,4.73221]
[1777906449379,45.3,80379.88,0.0,-0.97498,2e-05,4.74175]
[1777906449830,45.3,80379.88,0.0,-0.97498,2e-05,4.74175]
[1777906449838,45.3,80379.88,0.0,-0.97498,2e-05,4.74175]
[1777906449978,45.3,80379.88,0.0,-0.97498,2e-05,4.74175]
[1777906450078,45.3,80379.88,0.0,-0.97498,2e-05,4.74175]
[1777906450206,45.3,80379.88,0.0,-0.97498,2e-05,4.74175]
[1777906450491,45.3,80379.88,0.0,-0.97498,2e-05,4.74175]
[1777906450506,45.3,80389.4,0.0,-0.97483,2e-05,4.76553]
[1777906450841,45.3,80389.4,0.0,-0.97483,2e-05,4.76553]
[1777906451012,45.3,80389.4,0.0,-0.97483,2e-05,4.76553]
[1777906451078,45.3,80389.4,0.0,-0.97483,2e-05,4.76553]
[1777906451152,45.3,80389.4,0.0,-0.97483,2e-05,4.76553]
[1777906451412,45.3,80389.4,0.0,-0.97483,2e-05,4.76553]
[1777906451434,45.3,80389.4,0.0,-0.97483,2e-05,4.76553]
[1777906451612,45.3,80389.4,0.0,-0.97483,2e-05,4.76553]
[1777906451615,45.3,80396.54,0.0,-0.97472,2e-05,4.78359]
[1777906452242,45.3,80396.54,0.0,-0.97472,2e-05,4.78359]
[1777906452405,45.3,80396.54,0.0,-0.97472,2e-05,4.78359]
[1777906452520,45.3,80396.54,0.0,-0.97472,2e-05,4.78359]
[1777906452581,45.3,80396.54,0.0,-0.97472,2e-05,4.78359]
[1777906452662,45.3,80396.54,0.0,-0.97472,2e-05,4.78359]
[1777906452677,45.3,80413.34,0.0,-0.97445,2e-05,4.82696]
[1777906452775,45.3,80413.34,0.0,-0.97445,2e-05,4.82696]
[1777906453188,45.3,80413.34,0.0,-0.97445,2e-05,4.82696]
[1777906453389,45.3,80413.34,0.0,-0.97445,2e-05,4.82696]
[1777906453407,45.3,80422.19,0.0,-0.97431,2e-05,4.85022]
[1777906453852,45.3,80422.19,0.0,-0.97431,2e-05,4.85022]
[1777906453991,45.3,80422.19,0.0,-0.97431,2e-05,4.85022]
[1777906454114,45.3,80422.19,0.0,-0.97431,2e-05,4.85022]
[1777906454397,45.3,80422.19,0.0,-0.97431,2e-05,4.85022]
[1777906454469,45.3,80422.19,0.0,-0.97431,2e-05,4.85022]
[1777906454687,45.3,80422.19,0.0,-0.97431,2e-05,4.85022]
[1777906454498,45.3,80415.27,0.0,-0.97442,2e-05,4.83206]
[1777906454885,45.3,80415.27,0.0,-0.97442,2e-05,4.83206]
[1777906454945,45.3,80410.48,0.0,-0.9745,2e-05,4.8195]
[1777906455834,45.3,80410.19,0.0,-0.9745,2e-05,4.81868]
[1777906457336,45.3,80410.19,0.0,-0.9745,2e-05,4.81868]
[1777906457404,45.3,80409.98,0.0,-0.97451,2e-05,4.81812]
[1777906458856,45.3,80413.83,0.0,-0.97445,2e-05,4.8276]
[1777906459932,45.3,80413.83,0.0,-0.97445,2e-05,4.8276]
[1777906459995,45.29,80417.81,0.0,-0.97439,2e-05,4.83744]
[1777906461877,45.29,80417.45,0.0,-0.97439,2e-05,4.83644]
[1777906463075,45.29,80417.45,0.0,-0.97439,2e-05,4.83644]
[1777906463379,45.29,80417.45,0.0,-0.97439,2e-05,4.83644]
[1777906463656,45.29,80417.45,0.0,-0.97439,2e-05,4.83644]
[1777906463702,45.29,80418.85,0.0,-0.97437,2e-05,4.83945]
[1777906463868,45.29,80418.85,0.0,-0.97437,2e-05,4.83945]
[1777906463920,45.29,80437.56,0.0,-0.97407,2e-05,4.8888]
[1777906465924,45.29,80437.66,0.0,-0.97407,2e-05,4.88903]
[1777906465983,45.29,80443.76,0.0,-0.97397,2e-05,4.90516]
[1777906467062,45.29,80443.76,0.0,-0.97397,2e-05,4.90516]
[1777906467157,45.29,80438.1,0.0,-0.97406,2e-05,4.88943]
[1777906467873,45.29,80438.1,0.0,-0.97406,2e-05,4.88943]
[1777906467920,45.29,80437.01,0.0,-0.97408,2e-05,4.88641]
[1777906468927,45.29,80434.97,0.0,-0.97412,2e-05,4.88029]
[1777906470157,45.29,80434.97,0.0,-0.97412,2e-05,4.88029]
[1777906471075,45.29,80434.51,0.0,-0.97413,2e-05,4.87836]
[1777906471151,45.29,80427.91,0.0,-0.97425,2e-05,4.85861]
[1777906473081,45.29,80427.91,0.0,-0.97425,2e-05,4.85849]
[1777906474613,45.29,80427.06,0.0,-0.97427,2e-05,4.85614]
[1777906474697,45.28,80429.4,0.0,-0.97424,2e-05,4.86097]
[1777906474831,45.28,80429.4,0.0,-0.97424,2e-05,4.86097]
[1777906475149,45.28,80429.4,0.0,-0.97424,2e-05,4.86097]
[1777906475189,45.28,80429.4,0.0,-0.97424,2e-05,4.86097]
[1777906475220,45.28,80429.4,0.0,-0.97424,2e-05,4.86097]
[1777906475401,45.28,80429.4,0.0,-0.97424,2e-05,4.86097]
[1777906475684,45.28,80433.44,0.0,-0.97417,2e-05,4.87157]
[1777906475807,45.28,80433.44,0.0,-0.97417,2e-05,4.87157]
[1777906476982,45.28,80419.96,0.0,-0.9744,2e-05,4.83537]
[1777906477981,45.28,80419.96,0.0,-0.9744,2e-05,4.83537]
[1777906478031,45.28,80419.96,0.0,-0.9744,2e-05,4.83537]
[1777906478326,45.28,80419.96,0.0,-0.9744,2e-05,4.83537]
[1777906478647,45.28,80419.96,0.0,-0.9744,2e-05,4.83537]
[1777906478540,45.28,80425.86,0.0,-0.97431,2e-05,4.84957]
[1777906478946,45.28,80425.86,0.0,-0.97431,2e-05,4.84957]
[1777906480259,45.28,80425.86,0.0,-0.97431,2e-05,4.84957]
[1777906480361,45.28,80432.3,0.0,-0.9742,2e-05,4.86649]
[1777906482047,45.28,80431.77,0.0,-0.97421,2e-05,4.86504]
[1777906482124,45.28,80423.66,0.0,-0.97435,2e-05,4.84358]
[1777906484039,45.27,80424.86,0.0,-0.97434,2e-05,4.84542]
[1777906485101,45.27,80424.86,0.0,-0.97434,2e-05,4.84542]
[1777906485164,45.27,80424.86,0.0,-0.97434,2e-05,4.84542]
[1777906485514,45.27,80424.86,0.0,-0.97434,2e-05,4.84542]
[1777906485562,45.27,80426.85,0.0,-0.97431,2e-05,4.84936]
[1777906487060,45.27,80428.6,0.0,-0.97429,2e-05,4.85333]
[1777906488067,45.27,80435.0,0.0,-0.97419,2e-05,4.86956]
[1777906490081,45.27,80436.79,0.0,-0.97417,2e-05,4.87294]
[1777906490998,45.27,80436.79,0.0,-0.97417,2e-05,4.87294]
[1777906491298,45.27,80436.79,0.0,-0.97417,2e-05,4.87294]
[1777906491301,45.26,80427.61,0.0,-0.97432,2e-05,4.84803]
[1777906491996,45.26,80427.61,0.0,-0.97432,2e-05,4.84803]
[1777906492100,45.26,80423.06,0.0,-0.9744,2e-05,4.83538]
[1777906494109,45.26,80426.29,0.0,-0.97435,2e-05,4.84254]
[1777906494979,45.26,80426.29,0.0,-0.97435,2e-05,4.84254]
[1777906495360,45.26,80426.29,0.0,-0.97435,2e-05,4.84254]
[1777906495391,45.26,80422.86,0.0,-0.97441,2e-05,4.83289]
[1777906496008,45.26,80422.86,0.0,-0.97441,2e-05,4.83289]
[1777906496075,45.26,80422.86,0.0,-0.97441,2e-05,4.83289]
[1777906496152,45.26,80429.83,0.0,-0.9743,2e-05,4.85059]
[1777906498114,45.25,80429.97,0.0,-0.97431,2e-05,4.85032]
[1777906498137,45.25,80434.38,0.0,-0.97424,2e-05,4.86133]
[1777906500617,45.25,80433.63,0.0,-0.97425,2e-05,4.8587]
[1777906500724,45.25,80433.63,0.0,-0.97425,2e-05,4.8587]
[1777906500750,45.25,80431.28,0.0,-0.9743,2e-05,4.85117]
[1777906501253,45.25,80431.28,0.0,-0.9743,2e-05,4.85117]
[1777906501538,45.25,80431.28,0.0,-0.9743,2e-05,4.85117]
[1777906501583,45.25,80453.94,0.0,-0.97393,2e-05,4.91048]
[1777906502047,45.25,80453.94,0.0,-0.97393,2e-05,4.91048]
[1777906502615,45.25,80453.94,0.0,-0.97393,2e-05,4.91048]
[1777906502693,45.25,80453.94,0.0,-0.97393,2e-05,4.91048]
[1777906502732,45.23,80472.66,0.0,-0.97367,2e-05,4.9539]
[1777906502818,45.23,80472.66,0.0,-0.97367,2e-05,4.9539]
[1777906502921,45.23,80472.66,0.0,-0.97367,2e-05,4.9539]
[1777906503176,45.23,80472.66,0.0,-0.97367,2e-05,4.9539]
[1777906504720,45.23,80472.66,0.0,-0.97367,2e-05,4.9539]
[1777906504749,45.23,80502.73,0.0,-0.97317,2e-05,5.03403]
[1777906506082,45.23,80502.73,0.0,-0.97317,2e-05,5.03381]
[1777906506241,45.23,80502.73,0.0,-0.97317,2e-05,5.03381]
[1777906506743,45.23,80510.93,0.0,-0.97303,2e-05,5.05546]
[1777906506877,45.23,80510.93,0.0,-0.97303,2e-05,5.05546]
[1777906507197,45.23,80510.93,0.0,-0.97303,2e-05,5.05546]
[1777906507273,45.23,80510.93,0.0,-0.97303,2e-05,5.05546]
[1777906507658,45.23,80510.93,0.0,-0.97303,2e-05,5.05546]
[1777906507718,45.23,80500.39,0.0,-0.97321,2e-05,5.02648]
[1777906508010,45.23,80500.39,0.0,-0.97321,2e-05,5.02648]
[1777906508078,45.23,80500.39,0.0,-0.97321,2e-05,5.02648]
[1777906508262,45.23,80500.39,0.0,-0.97321,2e-05,5.02648]
[1777906508745,45.23,80500.39,0.0,-0.97321,2e-05,5.02648]
[1777906508287,45.23,80496.04,0.0,-0.97329,2e-05,5.01472]
[1777906508842,45.23,80496.04,0.0,-0.97329,2e-05,5.01472]
[1777906509014,45.23,80496.04,0.0,-0.97329,2e-05,5.01472]
[1777906509082,45.23,80496.04,0.0,-0.97329,2e-05,5.01472]
[1777906509413,45.23,80496.04,0.0,-0.97329,2e-05,5.01472]
[1777906509752,45.23,80496.04,0.0,-0.97329,2e-05,5.01472]
[1777906509438,45.22,80487.31,0.0,-0.97344,2e-05,4.9908]
[1777906509835,45.22,80487.31,0.0,-0.97344,2e-05,4.9908]
[1777906509853,45.22,80487.31,0.0,-0.97344,2e-05,4.9908]
[1777906510073,45.22,80487.31,0.0,-0.97344,2e-05,4.9908]
[1777906510237,45.22,80487.31,0.0,-0.97344,2e-05,4.9908]
[1777906510335,45.22,80487.31,0.0,-0.97344,2e-05,4.9908]
[1777906510353,45.22,80488.13,0.0,-0.97342,2e-05,4.99267]
[1777906512277,45.22,80488.18,0.0,-0.97343,2e-05,4.99249]
[1777906512421,45.22,80488.18,0.0,-0.97343,2e-05,4.99249]
[1777906512596,45.22,80488.18,0.0,-0.97343,2e-05,4.99249]
[1777906512686,45.22,80471.11,0.0,-0.97371,2e-05,4.94612]
[1777906512823,45.22,80471.11,0.0,-0.97371,2e-05,4.94612]
[1777906512999,45.22,80471.11,0.0,-0.97371,2e-05,4.94612]
[1777906513069,45.22,80471.11,0.0,-0.97371,2e-05,4.94612]
[1777906513159,45.22,80471.11,0.0,-0.97371,2e-05,4.94612]
[1777906513281,45.22,80471.11,0.0,-0.97371,2e-05,4.94612]
[1777906513386,45.22,80471.11,0.0,-0.97371,2e-05,4.94612]
[1777906513663,45.22,80471.11,0.0,-0.97371,2e-05,4.94612]
[1777906513752,45.22,80471.11,0.0,-0.97371,2e-05,4.94612]
[1777906513764,45.22,80470.44,0.0,-0.97373,2e-05,4.94409]
[1777906514057,45.22,80470.44,0.0,-0.97373,2e-05,4.94409]
[1777906514120,45.22,80470.44,0.0,-0.97373,2e-05,4.94409]
[1777906514240,45.22,80470.44,0.0,-0.97373,2e-05,4.94409]
[1777906514349,45.22,80470.44,0.0,-0.97373,2e-05,4.94409]
[1777906514461,45.22,80470.44,0.0,-0.97373,2e-05,4.94409]
[1777906514523,45.22,80470.44,0.0,-0.97373,2e-05,4.94409]
[1777906514533,45.22,80476.32,0.0,-0.97363,2e-05,4.95962]
[1777906515057,45.22,80476.32,0.0,-0.97363,2e-05,4.95962]
[1777906515063,45.22,80476.32,0.0,-0.97363,2e-05,4.95962]
[1777906515194,45.22,80476.32,0.0,-0.97363,2e-05,4.95962]
[1777906515406,45.22,80476.32,0.0,-0.97363,2e-05,4.95962]
[1777906515733,45.22,80476.32,0.0,-0.97363,2e-05,4.95962]
[1777906515905,45.22,80472.79,0.0,-0.97369,2e-05,4.95017]
[1777906515985,45.22,80472.79,0.0,-0.97369,2e-05,4.95017]
[1777906516080,45.22,80472.79,0.0,-0.97369,2e-05,4.95017]
[1777906516087,45.22,80472.79,0.0,-0.97369,2e-05,4.95017]
[1777906516143,45.22,80472.79,0.0,-0.97369,2e-05,4.95017]
[1777906516253,45.22,80472.79,0.0,-0.97369,2e-05,4.95017]
[1777906516281,45.22,80472.79,0.0,-0.97369,2e-05,4.95017]
[1777906516415,45.22,80472.79,0.0,-0.97369,2e-05,4.95017]
[1777906516516,45.22,80468.25,0.0,-0.97377,2e-05,4.93783]
[1777906516856,45.22,80468.25,0.0,-0.97377,2e-05,4.93783]
[1777906516942,45.22,80468.25,0.0,-0.97377,2e-05,4.93783]
[1777906517429,45.22,80468.25,0.0,-0.97377,2e-05,4.93783]
[1777906517588,45.22,80468.25,0.0,-0.97377,2e-05,4.93783]
[1777906517648,45.22,80448.18,0.0,-0.9741,2e-05,4.88401]
[1777906518038,45.22,80448.18,0.0,-0.9741,2e-05,4.88401]
[1777906518084,45.22,80448.18,0.0,-0.9741,2e-05,4.88401]
[1777906518101,45.22,80448.18,0.0,-0.9741,2e-05,4.88401]
[1777906518452,45.22,80448.18,0.0,-0.9741,2e-05,4.88401]
[1777906518597,45.22,80448.18,0.0,-0.9741,2e-05,4.88401]
[1777906518623,45.22,80428.05,0.0,-0.97443,2e-05,4.83088]
[1777906519090,45.22,80428.05,0.0,-0.97443,2e-05,4.83088]
[1777906519122,45.22,80428.05,0.0,-0.97443,2e-05,4.83088]
[1777906519643,45.22,80428.05,0.0,-0.97443,2e-05,4.83088]
[1777906519730,45.22,80424.29,0.0,-0.97449,2e-05,4.8208]
[1777906519805,45.22,80424.29,0.0,-0.97449,2e-05,4.8208]
[1777906520006,45.22,80424.29,0.0,-0.97449,2e-05,4.8208]
[1777906520291,45.22,80424.29,0.0,-0.97449,2e-05,4.8208]
[1777906520455,45.22,80424.29,0.0,-0.97449,2e-05,4.8208]
[1777906520528,45.22,80424.29,0.0,-0.97449,2e-05,4.8208]
[1777906520622,45.22,80424.29,0.0,-0.97449,2e-05,4.8208]
[1777906520676,45.22,80424.29,0.0,-0.97449,2e-05,4.8208]
[1777906520940,45.22,80421.25,0.0,-0.97454,2e-05,4.81282]
[1777906521104,45.22,80421.25,0.0,-0.97454,2e-05,4.81282]
[1777906521108,45.22,80421.25,0.0,-0.97454,2e-05,4.81282]
[1777906521192,45.22,80421.25,0.0,-0.97454,2e-05,4.81282]
[1777906521621,45.22,80421.25,0.0,-0.97454,2e-05,4.81282]
[1777906521779,45.22,80421.25,0.0,-0.97454,2e-05,4.81282]
[1777906522631,45.22,80421.22,0.0,-0.97454,2e-05,4.81275]
[1777906522656,45.22,80410.47,0.0,-0.97471,2e-05,4.78463]
[1777906522940,45.22,80410.47,0.0,-0.97471,2e-05,4.78463]
[1777906523037,45.22,80410.47,0.0,-0.97471,2e-05,4.78463]
[1777906523185,45.22,80410.47,0.0,-0.97471,2e-05,4.78463]
[1777906523203,45.22,80410.47,0.0,-0.97471,2e-05,4.78463]
[1777906523305,45.22,80410.47,0.0,-0.97471,2e-05,4.78463]
[1777906523378,45.22,80410.47,0.0,-0.97471,2e-05,4.78463]
[1777906523678,45.22,80410.47,0.0,-0.97471,2e-05,4.78463]
[1777906523780,45.22,80410.47,0.0,-0.97471,2e-05,4.78463]
[1777906523760,45.22,80409.6,0.0,-0.97473,2e-05,4.78242]
[1777906523900,45.22,80409.6,0.0,-0.97473,2e-05,4.78242]
[1777906524093,45.22,80409.6,0.0,-0.97473,2e-05,4.78242]
[1777906524301,45.22,80409.6,0.0,-0.97473,2e-05,4.78242]
[1777906524429,45.22,80409.6,0.0,-0.97473,2e-05,4.78242]
[1777906524582,45.22,80409.6,0.0,-0.97473,2e-05,4.78242]
[1777906524597,45.22,80400.0,0.0,-0.97488,2e-05,4.75748]
[1777906525624,45.22,80400.0,0.0,-0.97488,2e-05,4.75748]
[1777906525662,45.22,80387.68,0.0,-0.97508,2e-05,4.72563]
[1777906525865,45.22,80387.68,0.0,-0.97508,2e-05,4.72563]
[1777906526593,45.22,80387.68,0.0,-0.97508,2e-05,4.72563]
[1777906526744,45.22,80387.68,0.0,-0.97508,2e-05,4.72563]
[1777906526605,45.22,80395.84,0.0,-0.97495,2e-05,4.74688]
[1777906526830,45.22,80395.84,0.0,-0.97495,2e-05,4.74688]
[1777906526869,45.22,80395.84,0.0,-0.97495,2e-05,4.74688]
[1777906527023,45.22,80395.84,0.0,-0.97495,2e-05,4.74688]
[1777906527087,45.22,80395.84,0.0,-0.97495,2e-05,4.74688]
[1777906527208,45.22,80395.84,0.0,-0.97495,2e-05,4.74688]
[1777906527240,45.22,80395.84,0.0,-0.97495,2e-05,4.74688]
[1777906528366,45.22,80404.74,0.0,-0.9748,2e-05,4.77014]
[1777906529095,45.22,80404.74,0.0,-0.9748,2e-05,4.77014]
[1777906529166,45.22,80404.74,0.0,-0.9748,2e-05,4.77014]
[1777906529180,45.22,80404.74,0.0,-0.9748,2e-05,4.77014]
[1777906529406,45.22,80404.74,0.0,-0.9748,2e-05,4.77014]
[1777906529494,45.22,80404.74,0.0,-0.9748,2e-05,4.77014]
[1777906529534,45.22,80399.37,0.0,-0.97489,2e-05,4.75629]
[1777906529904,45.22,80399.37,0.0,-0.97489,2e-05,4.75629]
[1777906529962,45.22,80399.37,0.0,-0.97489,2e-05,4.75629]
[1777906530216,45.22,80399.37,0.0,-0.97489,2e-05,4.75629]
[1777906530323,45.22,80399.37,0.0,-0.97489,2e-05,4.75629]
[1777906530398,45.22,80399.37,0.0,-0.97489,2e-05,4.75629]
[1777906530711,45.22,80399.37,0.0,-0.97489,2e-05,4.75629]
[1777906530775,45.22,80394.12,0.0,-0.97497,2e-05,4.74283]
[1777906530844,45.22,80394.12,0.0,-0.97497,2e-05,4.74283]
[1777906530967,45.22,80394.12,0.0,-0.97497,2e-05,4.74283]
[1777906531085,45.22,80394.12,0.0,-0.97497,2e-05,4.74283]
[1777906531181,45.22,80394.12,0.0,-0.97497,2e-05,4.74283]
[1777906531200,45.22,80394.12,0.0,-0.97497,2e-05,4.74283]
[1777906531515,45.22,80394.12,0.0,-0.97497,2e-05,4.74283]
[1777906531561,45.22,80394.12,0.0,-0.97497,2e-05,4.74283]
[1777906531676,45.22,80394.12,0.0,-0.97497,2e-05,4.74283]
[1777906533334,45.22,80393.54,0.0,-0.97499,2e-05,4.73924]
[1777906533404,45.22,80402.76,0.0,-0.97484,2e-05,4.76332]
[1777906535415,45.22,80415.2,0.0,-0.97464,2e-05,4.796]
[1777906536664,45.22,80415.2,0.0,-0.97464,2e-05,4.796]
[1777906536761,45.22,80417.56,0.0,-0.9746,2e-05,4.80231]
[1777906536881,45.22,80417.56,0.0,-0.9746,2e-05,4.80231]
[1777906537096,45.22,80417.56,0.0,-0.9746,2e-05,4.80231]
[1777906538273,45.22,80417.56,0.0,-0.9746,2e-05,4.80231]
[1777906538443,45.22,80436.98,0.0,-0.97429,2e-05,4.85337]
[1777906539450,45.22,80444.83,0.0,-0.97416,2e-05,4.87414]
[1777906540682,45.22,80444.83,0.0,-0.97416,2e-05,4.87414]
[1777906540762,45.22,80455.21,0.0,-0.97398,2e-05,4.90232]
[1777906541926,45.22,80455.21,0.0,-0.97398,2e-05,4.90232]
[1777906542473,45.23,80450.91,0.0,-0.97405,2e-05,4.89158]
[1777906543481,45.23,80425.81,0.0,-0.97446,2e-05,4.82521]
[1777906544487,45.23,80411.6,0.0,-0.97469,2e-05,4.78788]
[1777906545497,45.23,80403.87,0.0,-0.97482,2e-05,4.76771]
[1777906547052,45.23,80403.87,0.0,-0.97482,2e-05,4.76771]
[1777906547080,45.23,80403.87,0.0,-0.97482,2e-05,4.76771]
[1777906547238,45.23,80403.87,0.0,-0.97482,2e-05,4.76771]
[1777906547334,45.23,80403.87,0.0,-0.97482,2e-05,4.76771]
[1777906547405,45.23,80403.87,0.0,-0.97482,2e-05,4.76771]
[1777906547421,45.23,80403.87,0.0,-0.97482,2e-05,4.76771]
[1777906547566,45.23,80403.87,0.0,-0.97482,2e-05,4.76771]
[1777906547584,45.23,80403.87,0.0,-0.97482,2e-05,4.76771]
[1777906547599,45.23,80403.87,0.0,-0.97482,2e-05,4.76771]
[1777906547625,45.23,80403.69,0.0,-0.97482,2e-05,4.76747]
[1777906547948,45.23,80403.69,0.0,-0.97482,2e-05,4.76747]
[1777906548299,45.23,80403.69,0.0,-0.97482,2e-05,4.76747]
[1777906548328,45.23,80403.69,0.0,-0.97482,2e-05,4.76747]
[1777906548454,45.23,80403.69,0.0,-0.97482,2e-05,4.76747]
[1777906548560,45.23,80403.69,0.0,-0.97482,2e-05,4.76747]
[1777906548579,45.23,80403.69,0.0,-0.97482,2e-05,4.76747]
[1777906548617,45.23,80388.64,0.0,-0.97506,2e-05,4.72849]
[1777906549254,45.23,80388.64,0.0,-0.97506,2e-05,4.72849]
[1777906549899,45.23,80388.92,0.0,-0.97505,2e-05,4.72921]
[1777906551775,45.23,80388.48,0.0,-0.97506,2e-05,4.72816]
[1777906551821,45.23,80378.86,0.0,-0.97521,2e-05,4.70362]
[1777906552125,45.23,80378.86,0.0,-0.97521,2e-05,4.70362]
[1777906553062,45.23,80379.39,0.0,-0.9752,2e-05,4.70499]
[1777906553554,45.23,80387.04,0.0,-0.97508,2e-05,4.7251]
[1777906554561,45.23,80390.71,0.0,-0.97502,2e-05,4.73475]
[1777906554837,45.23,80390.71,0.0,-0.97502,2e-05,4.73475]
[1777906557246,45.23,80390.2,0.0,-0.97502,2e-05,4.73372]
[1777906557303,45.23,80390.2,0.0,-0.97502,2e-05,4.73372]
[1777906557326,45.23,80390.2,0.0,-0.97502,2e-05,4.73372]
[1777906557334,45.23,80390.2,0.0,-0.97502,2e-05,4.73372]
[1777906557340,45.23,80390.2,0.0,-0.97502,2e-05,4.73372]
[1777906557578,45.23,80390.2,0.0,-0.97502,2e-05,4.73372]
[1777906557679,45.23,80388.74,0.0,-0.97505,2e-05,4.73008]
[1777906558829,45.23,80388.74,0.0,-0.97505,2e-05,4.73008]
[1777906559940,45.23,80388.66,0.0,-0.97505,2e-05,4.73017]
[1777906560078,45.23,80388.66,0.0,-0.97505,2e-05,4.73017]
[1777906560195,45.23,80388.66,0.0,-0.97505,2e-05,4.73017]
[1777906560262,45.23,80388.66,0.0,-0.97505,2e-05,4.73017]
[1777906560328,45.23,80388.66,0.0,-0.97505,2e-05,4.73017]
[1777906560407,45.23,80388.66,0.0,-0.97505,2e-05,4.73017]
[1777906560578,45.23,80388.66,0.0,-0.97505,2e-05,4.73017]
[1777906560625,45.23,80388.66,0.0,-0.97505,2e-05,4.73017]
[1777906560764,45.23,80388.66,0.0,-0.97505,2e-05,4.73017]
[1777906560831,45.23,80388.66,0.0,-0.97505,2e-05,4.73017]
[1777906560721,45.23,80388.91,0.0,-0.97504,2e-05,4.73096]
[1777906560953,45.23,80388.91,0.0,-0.97504,2e-05,4.73096]
[1777906561257,45.23,80388.91,0.0,-0.97504,2e-05,4.73096]
[1777906561411,45.23,80388.91,0.0,-0.97504,2e-05,4.73096]
[1777906561919,45.23,80388.91,0.0,-0.97504,2e-05,4.73096]
[1777906561611,45.23,80389.92,0.0,-0.97503,2e-05,4.73358]
[1777906562076,45.23,80389.92,0.0,-0.97503,2e-05,4.73358]
[1777906562097,45.23,80389.92,0.0,-0.97503,2e-05,4.73358]
[1777906562320,45.23,80389.92,0.0,-0.97503,2e-05,4.73358]
[1777906562330,45.23,80389.92,0.0,-0.97503,2e-05,4.73358]
[1777906562585,45.23,80389.92,0.0,-0.97503,2e-05,4.73358]
[1777906562763,45.23,80389.92,0.0,-0.97503,2e-05,4.73358]
[1777906562827,45.23,80389.92,0.0,-0.97503,2e-05,4.73358]
[1777906562840,45.23,80406.24,0.0,-0.97476,2e-05,4.77613]
[1777906563195,45.23,80406.24,0.0,-0.97476,2e-05,4.77613]
[1777906563229,45.23,80406.24,0.0,-0.97476,2e-05,4.77613]
[1777906564526,45.23,80406.44,0.0,-0.97476,2e-05,4.77679]
[1777906564631,45.23,80409.85,0.0,-0.9747,2e-05,4.78579]
[1777906565638,45.23,80414.67,0.0,-0.97463,2e-05,4.79846]
[1777906567652,45.23,80414.53,0.0,-0.97463,2e-05,4.79821]
[1777906567887,45.23,80414.53,0.0,-0.97463,2e-05,4.79821]
[1777906568077,45.23,80414.53,0.0,-0.97463,2e-05,4.79821]
[1777906568157,45.23,80414.53,0.0,-0.97463,2e-05,4.79821]
[1777906568659,45.23,80410.24,0.0,-0.9747,2e-05,4.78704]
[1777906568999,45.23,80410.24,0.0,-0.9747,2e-05,4.78704]
[1777906569085,45.23,80410.24,0.0,-0.9747,2e-05,4.78704]
[1777906569191,45.23,80410.24,0.0,-0.9747,2e-05,4.78704]
[1777906569282,45.23,80410.24,0.0,-0.9747,2e-05,4.78704]
[1777906569465,45.23,80410.24,0.0,-0.9747,2e-05,4.78704]
[1777906569564,45.23,80410.24,0.0,-0.9747,2e-05,4.78704]
[1777906569579,45.23,80410.24,0.0,-0.9747,2e-05,4.78704]
[1777906569655,45.23,80410.24,0.0,-0.9747,2e-05,4.78704]
[1777906569730,45.23,80410.24,0.0,-0.9747,2e-05,4.78704]
[1777906569831,45.23,80410.24,0.0,-0.9747,2e-05,4.78704]
[1777906569772,45.23,80397.13,0.0,-0.97491,2e-05,4.75295]
[1777906569956,45.23,80397.13,0.0,-0.97491,2e-05,4.75295]
[1777906570078,45.23,80397.13,0.0,-0.97491,2e-05,4.75295]
[1777906570176,45.23,80397.13,0.0,-0.97491,2e-05,4.75295]
[1777906570368,45.23,80397.13,0.0,-0.97491,2e-05,4.75295]
[1777906570418,45.23,80397.13,0.0,-0.97491,2e-05,4.75295]
[1777906570678,45.23,80397.13,0.0,-0.97491,2e-05,4.75295]
[1777906570780,45.23,80386.33,0.0,-0.97508,2e-05,4.72502]
[1777906570860,45.23,80386.33,0.0,-0.97508,2e-05,4.72502]
[1777906570999,45.23,80386.33,0.0,-0.97508,2e-05,4.72502]
[1777906571080,45.23,80386.33,0.0,-0.97508,2e-05,4.72502]
[1777906571147,45.23,80386.33,0.0,-0.97508,2e-05,4.72502]
[1777906571330,45.23,80386.33,0.0,-0.97508,2e-05,4.72502]
[1777906571397,45.23,80386.33,0.0,-0.97508,2e-05,4.72502]
[1777906571777,45.23,80386.33,0.0,-0.97508,2e-05,4.72502]
[1777906571831,45.23,80386.33,0.0,-0.97508,2e-05,4.72502]
[1777906571786,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572090,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572173,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572305,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572328,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572384,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572524,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572585,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572634,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572661,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572728,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572830,45.23,80381.95,0.0,-0.97515,2e-05,4.71381]
[1777906572841,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906572871,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906572978,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906573030,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906573078,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906573388,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906573444,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906573550,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906573583,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906573734,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906573788,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906573827,45.23,80380.04,0.0,-0.97518,2e-05,4.70904]
[1777906573835,45.23,80380.71,0.0,-0.97516,2e-05,4.71094]
[1777906573894,45.23,80380.71,0.0,-0.97516,2e-05,4.71094]
[1777906574007,45.23,80380.71,0.0,-0.97516,2e-05,4.71094]
[1777906574080,45.23,80380.71,0.0,-0.97516,2e-05,4.71094]
[1777906574137,45.23,80380.71,0.0,-0.97516,2e-05,4.71094]
[1777906574326,45.23,80380.71,0.0,-0.97516,2e-05,4.71094]
[1777906574701,45.23,80380.19,0.0,-0.97517,2e-05,4.7096]
[1777906574916,45.23,80380.19,0.0,-0.97517,2e-05,4.7096]
[1777906575079,45.23,80380.19,0.0,-0.97517,2e-05,4.7096]
[1777906575271,45.23,80380.19,0.0,-0.97517,2e-05,4.7096]
[1777906575327,45.23,80380.19,0.0,-0.97517,2e-05,4.7096]
[1777906575426,45.23,80380.19,0.0,-0.97517,2e-05,4.7096]
[1777906575526,45.23,80380.19,0.0,-0.97517,2e-05,4.7096]
[1777906575577,45.23,80380.19,0.0,-0.97517,2e-05,4.7096]
[1777906575816,45.23,80380.19,0.0,-0.97517,2e-05,4.7096]
[1777906575828,45.23,80380.19,0.0,-0.97517,2e-05,4.7096]
[1777906575847,45.23,80367.06,0.0,-0.97538,2e-05,4.67617]
[1777906575867,45.23,80367.06,0.0,-0.97538,2e-05,4.67617]
[1777906576215,45.23,80367.06,0.0,-0.97538,2e-05,4.67617]
[1777906576243,45.23,80367.06,0.0,-0.97538,2e-05,4.67617]
[1777906576325,45.23,80367.06,0.0,-0.97538,2e-05,4.67617]
[1777906576395,45.23,80367.06,0.0,-0.97538,2e-05,4.67617]
[1777906576649,45.23,80367.06,0.0,-0.97538,2e-05,4.67617]
[1777906576716,45.23,80367.29,0.0,-0.97537,2e-05,4.677]
[1777906577005,45.23,80367.29,0.0,-0.97537,2e-05,4.677]
[1777906577120,45.23,80367.29,0.0,-0.97537,2e-05,4.677]
[1777906577235,45.23,80367.29,0.0,-0.97537,2e-05,4.677]
[1777906577327,45.23,80367.29,0.0,-0.97537,2e-05,4.677]
[1777906577420,45.23,80367.29,0.0,-0.97537,2e-05,4.677]
[1777906577833,45.23,80367.29,0.0,-0.97537,2e-05,4.677]
[1777906577722,45.24,80370.74,0.0,-0.97532,2e-05,4.6861]
[1777906577957,45.24,80370.74,0.0,-0.97532,2e-05,4.6861]
[1777906578074,45.24,80370.74,0.0,-0.97532,2e-05,4.6861]
[1777906578184,45.24,80370.74,0.0,-0.97532,2e-05,4.6861]
[1777906578261,45.24,80370.74,0.0,-0.97532,2e-05,4.6861]
[1777906578305,45.24,80370.74,0.0,-0.97532,2e-05,4.6861]
[1777906578640,45.24,80370.74,0.0,-0.97532,2e-05,4.6861]
[1777906578729,45.24,80374.4,0.0,-0.97526,2e-05,4.69573]
[1777906578951,45.24,80374.4,0.0,-0.97526,2e-05,4.69573]
[1777906579736,45.24,80367.3,0.0,-0.97537,2e-05,4.67768]
[1777906580699,45.24,80367.3,0.0,-0.97537,2e-05,4.67768]
[1777906580743,45.24,80362.28,0.0,-0.97545,2e-05,4.66504]
[1777906581750,45.24,80353.58,0.0,-0.97558,2e-05,4.64304]
[1777906582834,45.24,80353.58,0.0,-0.97558,2e-05,4.64304]
[1777906582865,45.24,80357.58,0.0,-0.97552,2e-05,4.65355]
[1777906584770,45.24,80350.12,0.0,-0.97563,2e-05,4.63504]
[1777906585794,45.24,80350.12,0.0,-0.97563,2e-05,4.63504]
[1777906585815,45.24,80350.12,0.0,-0.97563,2e-05,4.63504]
[1777906585778,45.24,80347.52,0.0,-0.97567,2e-05,4.62872]
[1777906586628,45.24,80347.52,0.0,-0.97567,2e-05,4.62872]
[1777906586785,45.24,80338.82,0.0,-0.9758,2e-05,4.6069]
[1777906587792,45.24,80322.59,0.0,-0.97605,2e-05,4.56625]
[1777906588122,45.24,80322.59,0.0,-0.97605,2e-05,4.56625]
[1777906588242,45.24,80322.59,0.0,-0.97605,2e-05,4.56625]
[1777906588799,45.24,80313.73,0.0,-0.97618,2e-05,4.54436]
[1777906588911,45.24,80313.73,0.0,-0.97618,2e-05,4.54436]
[1777906589376,45.24,80313.73,0.0,-0.97618,2e-05,4.54436]
[1777906589806,45.24,80306.25,0.0,-0.97629,2e-05,4.52603]
[1777906590822,45.25,80314.88,0.0,-0.97616,2e-05,4.54817]
[1777906591183,45.25,80314.88,0.0,-0.97616,2e-05,4.54817]
[1777906591826,45.25,80314.11,0.0,-0.97618,2e-05,4.54455]
[1777906592417,45.25,80314.11,0.0,-0.97618,2e-05,4.54455]
[1777906592833,45.25,80295.51,0.0,-0.97646,2e-05,4.49842]
[1777906593840,45.25,80293.08,0.0,-0.97649,2e-05,4.49288]
[1777906594746,45.25,80293.08,0.0,-0.97649,2e-05,4.49288]
[1777906594846,45.25,80287.47,0.0,-0.97658,2e-05,4.47945]
[1777906595854,45.25,80295.47,0.0,-0.97645,2e-05,4.49992]
[1777906596861,45.25,80293.02,0.0,-0.97648,2e-05,4.49433]
[1777906597004,45.25,80293.02,0.0,-0.97648,2e-05,4.49433]
[1777906597868,45.25,80279.38,0.0,-0.97669,2e-05,4.46095]
[1777906598876,45.26,80279.17,0.0,-0.97669,2e-05,4.46101]
[1777906598984,45.26,80279.17,0.0,-0.97669,2e-05,4.46101]
[1777906599265,45.26,80279.17,0.0,-0.97669,2e-05,4.46101]
[1777906599883,45.26,80268.53,0.0,-0.97684,1e-05,4.43528]
[1777906599977,45.26,80268.53,0.0,-0.97684,1e-05,4.43528]
[1777906600300,45.26,80268.53,0.0,-0.97684,1e-05,4.43528]
[1777906600893,45.26,80223.19,0.0,-0.97751,1e-05,4.32502]
[1777906601607,45.26,80223.19,0.0,-0.97751,1e-05,4.32502]
[1777906601670,45.26,80223.19,0.0,-0.97751,1e-05,4.32502]
[1777906601714,45.26,80217.28,0.0,-0.97759,1e-05,4.31094]
[1777906602274,45.26,80217.28,0.0,-0.97759,1e-05,4.31094]
[1777906602460,45.26,80215.33,0.0,-0.97762,1e-05,4.30623]
[1777906602960,45.26,80215.33,0.0,-0.97762,1e-05,4.30623]
[1777906603087,45.26,80215.33,0.0,-0.97762,1e-05,4.30623]
[1777906603696,45.26,80215.33,0.0,-0.97762,1e-05,4.30623]
[1777906603742,45.26,80215.33,0.0,-0.97762,1e-05,4.30623]
[1777906603836,45.26,80224.35,0.0,-0.97749,1e-05,4.32852]
[1777906604298,45.26,80224.35,0.0,-0.97749,1e-05,4.32852]
[1777906604348,45.26,80232.77,0.0,-0.97736,1e-05,4.34896]
[1777906605037,45.26,80232.77,0.0,-0.97736,1e-05,4.34896]
[1777906605392,45.26,80232.77,0.0,-0.97736,1e-05,4.34896]
[1777906606397,45.26,80233.51,0.0,-0.97735,1e-05,4.35098]
[1777906606536,45.26,80233.51,0.0,-0.97735,1e-05,4.35098]
[1777906606628,45.26,80236.73,0.0,-0.9773,1e-05,4.359]
[1777906607155,45.26,80232.18,0.0,-0.97737,1e-05,4.3481]
[1777906608620,45.26,80232.18,0.0,-0.97737,1e-05,4.3481]
[1777906608642,45.26,80235.1,0.0,-0.97732,1e-05,4.35554]
[1777906609361,45.26,80235.1,0.0,-0.97732,1e-05,4.35554]
[1777906609681,45.26,80235.1,0.0,-0.97732,1e-05,4.35554]
[1777906609771,45.26,80232.84,0.0,-0.97736,1e-05,4.35021]
[1777906610738,45.26,80232.84,0.0,-0.97736,1e-05,4.35021]
[1777906610844,45.26,80232.84,0.0,-0.97736,1e-05,4.35021]
[1777906611072,45.26,80232.84,0.0,-0.97736,1e-05,4.35021]
[1777906611461,45.26,80233.15,0.0,-0.97735,1e-05,4.35097]
[1777906611504,45.26,80213.74,0.0,-0.97764,1e-05,4.30393]
[1777906612987,45.26,80208.59,0.0,-0.97771,1e-05,4.29212]
[1777906614311,45.26,80208.59,0.0,-0.97771,1e-05,4.29212]
[1777906614406,45.27,80209.93,0.0,-0.97769,1e-05,4.29562]
[1777906615002,45.27,80209.93,0.0,-0.97769,1e-05,4.29562]
[1777906615038,45.27,80201.17,0.0,-0.97781,1e-05,4.27482]
[1777906617033,45.27,80199.8,0.0,-0.97783,1e-05,4.2721]
[1777906618334,45.27,80199.8,0.0,-0.97783,1e-05,4.2721]
[1777906618527,45.27,80199.8,0.0,-0.97783,1e-05,4.2721]
[1777906618894,45.27,80199.8,0.0,-0.97783,1e-05,4.2721]
[1777906618908,45.27,80204.06,0.0,-0.97776,1e-05,4.28294]
[1777906620327,45.27,80204.06,0.0,-0.97776,1e-05,4.28294]
[1777906620429,45.27,80199.56,0.0,-0.97783,1e-05,4.27242]
[1777906622068,45.27,80197.71,0.0,-0.97785,1e-05,4.26856]
[1777906623360,45.27,80197.71,0.0,-0.97785,1e-05,4.26856]
[1777906623878,45.27,80197.71,0.0,-0.97785,1e-05,4.26856]
[1777906624467,45.27,80197.7,0.0,-0.97785,1e-05,4.26885]
[1777906624776,45.27,80197.7,0.0,-0.97785,1e-05,4.26885]
[1777906624841,45.27,80184.71,0.0,-0.97803,1e-05,4.23839]
[1777906625677,45.27,80184.71,0.0,-0.97803,1e-05,4.23839]
[1777906625717,45.27,80176.43,0.0,-0.97815,1e-05,4.21867]
[1777906626083,45.27,80176.43,0.0,-0.97815,1e-05,4.21867]
[1777906626133,45.27,80166.98,0.0,-0.97828,1e-05,4.1966]
[1777906627079,45.27,80166.98,0.0,-0.97828,1e-05,4.1966]
[1777906627134,45.28,80154.25,0.0,-0.97846,1e-05,4.16692]
[1777906628651,45.28,80154.25,0.0,-0.97846,1e-05,4.16692]
[1777906628788,45.28,80154.25,0.0,-0.97846,1e-05,4.16692]
[1777906628846,45.28,80156.13,0.0,-0.97843,1e-05,4.17157]
[1777906630332,45.28,80156.13,0.0,-0.97843,1e-05,4.17157]
[1777906630452,45.28,80156.13,0.0,-0.97843,1e-05,4.17157]
[1777906630458,45.28,80157.74,0.0,-0.9784,1e-05,4.17583]
[1777906633615,45.28,80160.04,0.0,-0.97837,1e-05,4.18157]
[1777906635172,45.28,80155.54,0.0,-0.97843,1e-05,4.17102]
[1777906637102,45.28,80156.44,0.0,-0.97842,1e-05,4.17358]
[1777906637186,45.28,80160.71,0.0,-0.97835,1e-05,4.18412]
[1777906639200,45.28,80149.95,0.0,-0.9785,1e-05,4.15967]
[1777906641213,45.29,80150.98,0.0,-0.97848,1e-05,4.16303]
[1777906646249,45.29,80146.66,0.0,-0.97853,1e-05,4.15525]
[1777906651284,45.3,80146.56,0.0,-0.97852,1e-05,4.15542]
[1777906652487,45.3,80146.56,0.0,-0.97852,1e-05,4.15542]
[1777906652540,45.3,80146.56,0.0,-0.97852,1e-05,4.15542]
[1777906652576,45.3,80146.56,0.0,-0.97852,1e-05,4.15542]
[1777906652588,45.3,80145.77,0.0,-0.97853,1e-05,4.15405]
[1777906654739,45.3,80145.9,0.0,-0.97853,1e-05,4.15484]
[1777906654836,45.3,80145.9,0.0,-0.97853,1e-05,4.15484]
[1777906654859,45.3,80145.9,0.0,-0.97853,1e-05,4.15484]
[1777906655079,45.3,80144.5,0.0,-0.97854,1e-05,4.15204]
[1777906655762,45.3,80144.5,0.0,-0.97854,1e-05,4.15204]
[1777906655824,45.3,80144.5,0.0,-0.97854,1e-05,4.15204]
[1777906655909,45.3,80149.42,0.0,-0.97847,1e-05,4.16459]
[1777906656076,45.3,80149.42,0.0,-0.97847,1e-05,4.16459]
[1777906658333,45.31,80154.17,0.0,-0.9784,1e-05,4.17675]
[1777906659434,45.31,80154.17,0.0,-0.9784,1e-05,4.17675]
[1777906659526,45.31,80154.17,0.0,-0.9784,1e-05,4.17675]
[1777906659579,45.31,80154.17,0.0,-0.9784,1e-05,4.17675]
[1777906659749,45.31,80154.17,0.0,-0.9784,1e-05,4.17675]
[1777906659830,45.31,80154.17,0.0,-0.9784,1e-05,4.17675]
[1777906659844,45.31,80154.17,0.0,-0.9784,1e-05,4.17675]
[1777906659947,45.31,80154.17,0.0,-0.9784,1e-05,4.17675]
[1777906659930,45.31,80166.98,0.0,-0.97821,1e-05,4.20796]
[1777906660078,45.31,80166.98,0.0,-0.97821,1e-05,4.20796]
[1777906660347,45.31,80166.98,0.0,-0.97821,1e-05,4.20796]
[1777906661354,45.31,80171.95,0.0,-0.97813,1e-05,4.22018]
[1777906662360,45.31,80176.48,0.0,-0.97807,1e-05,4.23134]
[1777906663975,45.31,80176.48,0.0,-0.97807,1e-05,4.23134]
[1777906664768,45.31,80176.68,0.0,-0.97806,1e-05,4.2322]
[1777906664847,45.31,80210.65,0.0,-0.97757,1e-05,4.31405]
[1777906665385,45.31,80210.65,0.0,-0.97757,1e-05,4.31437]
[1777906666392,45.31,80219.64,0.0,-0.97744,1e-05,4.33636]
[1777906667594,45.31,80219.64,0.0,-0.97744,1e-05,4.33636]
[1777906667693,45.31,80225.85,0.0,-0.97734,1e-05,4.35167]
[1777906668360,45.31,80225.85,0.0,-0.97734,1e-05,4.35167]
[1777906668577,45.31,80225.85,0.0,-0.97734,1e-05,4.35167]
[1777906668613,45.32,80227.97,0.0,-0.97731,1e-05,4.35702]
[1777906671426,45.32,80229.22,0.0,-0.97729,1e-05,4.36056]
[1777906673445,45.32,80211.23,0.0,-0.97755,1e-05,4.31723]
[1777906674452,45.32,80198.73,0.0,-0.97773,1e-05,4.28725]
[1777906675460,45.32,80198.3,0.0,-0.97774,1e-05,4.28644]
[1777906676466,45.32,80187.37,0.0,-0.97789,1e-05,4.2605]
[1777906677485,45.32,80183.23,0.0,-0.97795,1e-05,4.25087]
[1777906678481,45.32,80187.18,0.0,-0.97789,1e-05,4.26065]
[1777906682761,45.32,80190.05,0.0,-0.97784,1e-05,4.26849]
[1777906682830,45.32,80190.05,0.0,-0.97784,1e-05,4.26849]
[1777906682882,45.32,80190.05,0.0,-0.97784,1e-05,4.26849]
[1777906682953,45.32,80193.63,0.0,-0.97779,1e-05,4.27769]
[1777906683081,45.32,80193.63,0.0,-0.97779,1e-05,4.27769]
[1777906683628,45.32,80193.63,0.0,-0.97779,1e-05,4.27769]
[1777906683699,45.32,80193.63,0.0,-0.97779,1e-05,4.27769]
[1777906683839,45.32,80193.63,0.0,-0.97779,1e-05,4.27769]
[1777906686538,45.33,80201.4,0.0,-0.97767,1e-05,4.29722]
[1777906687545,45.33,80212.36,0.0,-0.97751,1e-05,4.32395]
[1777906688552,45.33,80220.14,0.0,-0.97739,1e-05,4.34306]
[1777906689558,45.33,80219.29,0.0,-0.97741,1e-05,4.34121]
[1777906690565,45.33,80223.57,0.0,-0.97734,1e-05,4.35178]
[1777906692106,45.33,80226.89,0.0,-0.97729,1e-05,4.36004]
[1777906692145,45.33,80226.89,0.0,-0.97729,1e-05,4.36004]
[1777906692329,45.33,80226.89,0.0,-0.97729,1e-05,4.36004]
[1777906692580,45.33,80226.36,0.0,-0.9773,1e-05,4.35892]
[1777906693744,45.33,80226.36,0.0,-0.9773,1e-05,4.35892]
[1777906693792,45.33,80226.36,0.0,-0.9773,1e-05,4.35892]
[1777906693838,45.33,80226.36,0.0,-0.9773,1e-05,4.35892]
[1777906696173,45.33,80225.01,0.0,-0.97732,1e-05,4.35609]
[1777906696271,45.33,80225.01,0.0,-0.97732,1e-05,4.35609]
[1777906696331,45.33,80225.01,0.0,-0.97732,1e-05,4.35609]
[1777906696608,45.33,80225.66,0.0,-0.9773,1e-05,4.35783]
[1777906701097,45.33,80228.91,0.0,-0.97725,1e-05,4.36636]
[1777906701143,45.33,80228.91,0.0,-0.97725,1e-05,4.36636]
[1777906701327,45.33,80228.91,0.0,-0.97725,1e-05,4.36636]
[1777906701364,45.33,80228.91,0.0,-0.97725,1e-05,4.36636]
[1777906701671,45.33,80228.91,0.0,-0.97725,1e-05,4.36636]
[1777906701725,45.33,80228.91,0.0,-0.97725,1e-05,4.36636]
[1777906701823,45.33,80228.91,0.0,-0.97725,1e-05,4.36636]
[1777906701924,45.33,80226.92,0.0,-0.97728,1e-05,4.3618]
[1777906702083,45.33,80226.92,0.0,-0.97728,1e-05,4.3618]
[1777906703862,45.33,80227.01,0.0,-0.97728,1e-05,4.36202]
[1777906703981,45.33,80227.01,0.0,-0.97728,1e-05,4.36202]
[1777906704004,45.33,80246.25,0.0,-0.97699,1e-05,4.40933]
[1777906704638,45.33,80246.25,0.0,-0.97699,1e-05,4.40933]
[1777906704671,45.33,80255.59,0.0,-0.97685,1e-05,4.43229]
[1777906706681,45.34,80261.21,0.0,-0.97677,1e-05,4.44634]
[1777906707583,45.34,80261.21,0.0,-0.97677,1e-05,4.44634]
[1777906707688,45.34,80258.7,0.0,-0.97681,1e-05,4.44018]
[1777906708759,45.34,80258.7,0.0,-0.97681,1e-05,4.44018]
[1777906711680,45.34,80258.24,0.0,-0.97681,1e-05,4.4391]
[1777906711763,45.34,80258.24,0.0,-0.97681,1e-05,4.4391]
[1777906711839,45.34,80258.24,0.0,-0.97681,1e-05,4.4391]
[1777906713729,45.34,80263.25,0.0,-0.97675,1e-05,4.44943]
[1777906715067,45.34,80266.36,0.0,-0.9767,2e-05,4.45714]
[1777906715083,45.34,80266.36,0.0,-0.9767,2e-05,4.45714]
[1777906715174,45.34,80266.36,0.0,-0.9767,2e-05,4.45714]
[1777906715755,45.34,80266.36,0.0,-0.9767,2e-05,4.45714]
[1777906715815,45.34,80266.36,0.0,-0.9767,2e-05,4.45714]
[1777906715827,45.34,80266.36,0.0,-0.9767,2e-05,4.45714]
[1777906715851,45.34,80266.3,0.0,-0.9767,2e-05,4.457]
[1777906721872,45.34,80265.65,0.0,-0.97671,2e-05,4.45536]
[1777906721916,45.34,80265.65,0.0,-0.97671,2e-05,4.45536]
[1777906721926,45.34,80265.65,0.0,-0.97671,2e-05,4.45536]
[1777906722035,45.34,80266.52,0.0,-0.9767,2e-05,4.45749]
[1777906722076,45.34,80266.52,0.0,-0.9767,2e-05,4.45749]
[1777906722156,45.34,80266.52,0.0,-0.9767,2e-05,4.45749]
[1777906722793,45.34,80266.09,0.0,-0.97671,2e-05,4.45643]
[1777906725585,45.34,80262.98,0.0,-0.97675,1e-05,4.44873]
[1777906725706,45.34,80262.98,0.0,-0.97675,1e-05,4.44873]
[1777906725814,45.34,80263.16,0.0,-0.97675,1e-05,4.44918]
[1777906726650,45.34,80263.16,0.0,-0.97675,1e-05,4.44918]
[1777906726696,45.34,80263.16,0.0,-0.97675,1e-05,4.44918]
[1777906726831,45.34,80263.16,0.0,-0.97675,1e-05,4.44918]
[1777906729583,45.34,80260.57,0.0,-0.97679,1e-05,4.44282]
[1777906729625,45.34,80260.57,0.0,-0.97679,1e-05,4.44282]
[1777906729842,45.34,80260.65,0.0,-0.97679,1e-05,4.44303]
[1777906733579,45.34,80258.03,0.0,-0.97683,1e-05,4.43662]
[1777906733683,45.34,80258.03,0.0,-0.97683,1e-05,4.43662]
[1777906733874,45.34,80244.39,0.0,-0.97703,1e-05,4.40311]
[1777906734879,45.34,80233.75,0.0,-0.97719,1e-05,4.37711]
[1777906735549,45.34,80233.75,0.0,-0.97719,1e-05,4.37711]
[1777906735577,45.34,80233.75,0.0,-0.97719,1e-05,4.37711]
[1777906735886,45.34,80231.53,0.0,-0.97722,1e-05,4.37178]
[1777906736893,45.34,80240.9,0.0,-0.97708,1e-05,4.39479]
[1777906737610,45.34,80240.9,0.0,-0.97708,1e-05,4.39479]
[1777906737826,45.34,80240.9,0.0,-0.97708,1e-05,4.39479]
[1777906737928,45.34,80241.99,0.0,-0.97706,1e-05,4.39759]
[1777906738212,45.34,80241.99,0.0,-0.97706,1e-05,4.39759]
[1777906738327,45.34,80241.99,0.0,-0.97706,1e-05,4.39759]
[1777906738907,45.34,80241.99,0.0,-0.97706,1e-05,4.39769]
[1777906739914,45.34,80237.81,0.0,-0.97712,1e-05,4.38756]
[1777906740920,45.34,80233.66,0.0,-0.97718,1e-05,4.37751]
[1777906741826,45.34,80233.66,0.0,-0.97718,1e-05,4.37751]
[1777906742081,45.34,80234.98,0.0,-0.97716,1e-05,4.38084]
[1777906742339,45.34,80234.98,0.0,-0.97716,1e-05,4.38084]
[1777906742935,45.34,80239.8,0.0,-0.97709,1e-05,4.39275]
[1777906743942,45.34,80254.49,0.0,-0.97687,1e-05,4.42902]
[1777906744949,45.34,80257.77,0.0,-0.97682,1e-05,4.4371]
[1777906745956,45.34,80262.86,0.0,-0.97675,1e-05,4.44972]
[1777906746963,45.34,80267.31,0.0,-0.97668,2e-05,4.46072]
[1777906747840,45.34,80267.31,0.0,-0.97668,2e-05,4.46072]
[1777906747902,45.34,80267.31,0.0,-0.97668,2e-05,4.46072]
[1777906747970,45.34,80266.24,0.0,-0.9767,2e-05,4.45807]
[1777906748077,45.34,80266.24,0.0,-0.9767,2e-05,4.45807]
[1777906748103,45.34,80266.24,0.0,-0.9767,2e-05,4.45807]
[1777906748595,45.34,80266.24,0.0,-0.9767,2e-05,4.45807]
[1777906748690,45.34,80266.24,0.0,-0.9767,2e-05,4.45807]
[1777906748828,45.34,80266.24,0.0,-0.9767,2e-05,4.45807]
[1777906748977,45.34,80264.79,0.0,-0.97672,2e-05,4.45447]
[1777906751008,45.34,80268.27,0.0,-0.97666,2e-05,4.46308]
[1777906752017,45.34,80271.92,0.0,-0.97661,2e-05,4.47211]
[1777906752723,45.34,80271.92,0.0,-0.97661,2e-05,4.47211]
[1777906752842,45.34,80271.92,0.0,-0.97661,2e-05,4.47211]
[1777906753024,45.34,80268.87,0.0,-0.97666,2e-05,4.46454]
[1777906753854,45.34,80268.87,0.0,-0.97666,2e-05,4.46454]
[1777906753900,45.34,80268.87,0.0,-0.97666,2e-05,4.46454]
[1777906755470,45.34,80266.35,0.0,-0.97669,2e-05,4.45823]
[1777906755609,45.34,80266.35,0.0,-0.97669,2e-05,4.45823]
[1777906756045,45.34,80263.98,0.0,-0.97673,2e-05,4.45236]
[1777906757580,45.34,80261.97,0.0,-0.97676,1e-05,4.44739]
[1777906757829,45.34,80261.97,0.0,-0.97676,1e-05,4.44739]
[1777906757910,45.34,80261.97,0.0,-0.97676,1e-05,4.44739]
[1777906758031,45.34,80261.97,0.0,-0.97676,1e-05,4.44739]
[1777906758062,45.34,80263.56,0.0,-0.97674,1e-05,4.45133]
[1777906758192,45.34,80263.56,0.0,-0.97674,1e-05,4.45133]
[1777906758832,45.34,80263.56,0.0,-0.97674,1e-05,4.45133]
[1777906758986,45.34,80263.56,0.0,-0.97674,1e-05,4.45133]
[1777906759078,45.34,80263.3,0.0,-0.97674,1e-05,4.4507]
[1777906760073,45.34,80258.53,0.0,-0.97681,1e-05,4.43893]
[1777906761545,45.34,80258.53,0.0,-0.97681,1e-05,4.43893]
[1777906761647,45.34,80231.45,0.0,-0.97721,1e-05,4.37254]
[1777906762164,45.34,80231.45,0.0,-0.97721,1e-05,4.37254]
[1777906762183,45.34,80200.98,0.0,-0.97766,1e-05,4.2987]
[1777906763104,45.34,80200.65,0.0,-0.97766,1e-05,4.29806]
[1777906764111,45.34,80192.77,0.0,-0.97778,1e-05,4.27937]
[1777906765427,45.34,80192.77,0.0,-0.97778,1e-05,4.27937]
[1777906765645,45.34,80192.77,0.0,-0.97778,1e-05,4.27937]
[1777906765654,45.34,80213.15,0.0,-0.97748,1e-05,4.32874]
[1777906766681,45.34,80213.15,0.0,-0.97748,1e-05,4.32874]
[1777906766716,45.34,80194.98,0.0,-0.97774,1e-05,4.28521]
[1777906767578,45.34,80194.98,0.0,-0.97774,1e-05,4.28521]
[1777906767800,45.34,80194.98,0.0,-0.97774,1e-05,4.28521]
[1777906767833,45.34,80194.98,0.0,-0.97774,1e-05,4.28521]
[1777906768087,45.34,80194.98,0.0,-0.97774,1e-05,4.28521]
[1777906767923,45.34,80195.37,0.0,-0.97773,1e-05,4.28635]
[1777906768197,45.34,80195.37,0.0,-0.97773,1e-05,4.28635]
[1777906768235,45.34,80195.68,0.0,-0.97773,1e-05,4.2873]
[1777906769147,45.34,80195.43,0.0,-0.97773,1e-05,4.28697]
[1777906770592,45.34,80195.43,0.0,-0.97773,1e-05,4.28697]
[1777906770701,45.34,80190.46,0.0,-0.9778,1e-05,4.27531]
[1777906772188,45.34,80229.85,0.0,-0.97723,1e-05,4.36905]
[1777906773195,45.35,80241.01,0.0,-0.97707,1e-05,4.39645]
[1777906774204,45.35,80241.01,0.0,-0.97707,1e-05,4.39645]
[1777906774401,45.35,80241.01,0.0,-0.97707,1e-05,4.39645]
[1777906774494,45.35,80253.87,0.0,-0.97687,1e-05,4.42811]
[1777906776335,45.35,80254.2,0.0,-0.97687,1e-05,4.42901]
[1777906776576,45.35,80254.2,0.0,-0.97687,1e-05,4.42901]
[1777906776704,45.35,80254.2,0.0,-0.97687,1e-05,4.42901]
[1777906776718,45.35,80261.34,0.0,-0.97676,1e-05,4.44665]
[1777906777941,45.35,80261.34,0.0,-0.97676,1e-05,4.44665]
[1777906777969,45.35,80261.34,0.0,-0.97676,1e-05,4.44665]
[1777906778081,45.35,80261.34,0.0,-0.97676,1e-05,4.44665]
[1777906779237,45.35,80255.25,0.0,-0.97685,1e-05,4.43168]
[1777906780330,45.35,80255.25,0.0,-0.97685,1e-05,4.43168]
[1777906780579,45.35,80255.25,0.0,-0.97685,1e-05,4.43168]
[1777906780639,45.35,80255.25,0.0,-0.97685,1e-05,4.43168]
[1777906780680,45.35,80251.31,0.0,-0.97691,1e-05,4.42199]
[1777906782934,45.35,80250.88,0.0,-0.97692,1e-05,4.42097]
[1777906783076,45.35,80250.88,0.0,-0.97692,1e-05,4.42097]
[1777906782996,45.35,80239.34,0.0,-0.97709,1e-05,4.39276]
[1777906783189,45.35,80239.34,0.0,-0.97709,1e-05,4.39276]
[1777906783266,45.35,80239.34,0.0,-0.97709,1e-05,4.39276]
[1777906784748,45.35,80239.34,0.0,-0.97709,1e-05,4.39276]
[1777906784818,45.35,80217.36,0.0,-0.97741,1e-05,4.3393]
[1777906786287,45.35,80208.01,0.0,-0.97755,1e-05,4.31696]
[1777906787294,45.35,80200.32,0.0,-0.97766,1e-05,4.29863]
[1777906788659,45.35,80200.32,0.0,-0.97766,1e-05,4.29863]
[1777906788805,45.35,80200.32,0.0,-0.97766,1e-05,4.29863]
[1777906788850,45.35,80200.37,0.0,-0.97765,1e-05,4.29897]
[1777906789311,45.35,80200.37,0.0,-0.97765,1e-05,4.29922]
[1777906790838,45.35,80200.37,0.0,-0.97765,1e-05,4.29922]
[1777906791082,45.35,80200.37,0.0,-0.97765,1e-05,4.29922]
[1777906790859,45.35,80196.5,0.0,-0.97771,1e-05,4.29016]
[1777906791198,45.35,80196.5,0.0,-0.97771,1e-05,4.29016]
[1777906791324,45.35,80196.5,0.0,-0.97771,1e-05,4.29041]
[1777906792332,45.35,80191.11,0.0,-0.97778,1e-05,4.27771]
[1777906794644,45.35,80191.38,0.0,-0.97778,1e-05,4.27862]
[1777906794661,45.35,80191.38,0.0,-0.97778,1e-05,4.27862]
[1777906794829,45.35,80191.38,0.0,-0.97778,1e-05,4.27862]
[1777906794887,45.35,80191.38,0.0,-0.97778,1e-05,4.27862]
[1777906795076,45.35,80191.38,0.0,-0.97778,1e-05,4.27862]
[1777906794909,45.35,80192.37,0.0,-0.97776,1e-05,4.28128]
[1777906795326,45.35,80192.37,0.0,-0.97776,1e-05,4.28128]
[1777906795433,45.35,80192.37,0.0,-0.97776,1e-05,4.28128]
[1777906795554,45.35,80192.37,0.0,-0.97776,1e-05,4.28128]
[1777906795577,45.35,80192.37,0.0,-0.97776,1e-05,4.28128]
[1777906795684,45.35,80192.37,0.0,-0.97776,1e-05,4.28128]
[1777906795830,45.35,80192.37,0.0,-0.97776,1e-05,4.28128]
[1777906795931,45.35,80192.17,0.0,-0.97776,1e-05,4.28109]
[1777906798997,45.35,80191.02,0.0,-0.97778,1e-05,4.27888]
[1777906799296,45.36,80189.1,0.0,-0.9778,1e-05,4.27456]
[1777906799464,45.36,80189.1,0.0,-0.9778,1e-05,4.27456]
[1777906799468,45.36,80181.39,0.0,-0.97791,1e-05,4.25638]
[1777906801734,45.36,80181.6,0.0,-0.97791,1e-05,4.25716]
[1777906801827,45.36,80181.6,0.0,-0.97791,1e-05,4.25716]
[1777906801841,45.36,80181.6,0.0,-0.97791,1e-05,4.25716]
[1777906801882,45.36,80192.02,0.0,-0.97775,1e-05,4.28241]
[1777906802423,45.36,80192.02,0.0,-0.97775,1e-05,4.28273]
[1777906804441,45.36,80197.34,0.0,-0.97767,1e-05,4.29609]
[1777906805451,45.36,80202.2,0.0,-0.9776,1e-05,4.30807]
[1777906806465,45.36,80209.49,0.0,-0.97749,1e-05,4.32593]
[1777906807465,45.36,80214.09,0.0,-0.97742,1e-05,4.3373]
[1777906808472,45.36,80215.61,0.0,-0.9774,1e-05,4.34117]
[1777906810486,45.36,80223.5,0.0,-0.97728,1e-05,4.3607]
[1777906811493,45.36,80238.69,0.0,-0.97706,1e-05,4.39794]
[1777906813508,45.36,80230.53,0.0,-0.97718,1e-05,4.37822]
[1777906814515,45.36,80206.73,0.0,-0.97752,1e-05,4.32051]
[1777906815522,45.36,80197.84,0.0,-0.97765,1e-05,4.29919]
[1777906816896,45.37,80214.19,0.0,-0.97741,1e-05,4.33893]
[1777906817234,45.37,80214.19,0.0,-0.97741,1e-05,4.33893]
[1777906817356,45.37,80214.19,0.0,-0.97741,1e-05,4.33893]
[1777906818134,45.37,80214.19,0.0,-0.97741,1e-05,4.33893]
[1777906817559,45.37,80214.19,0.0,-0.97741,1e-05,4.33918]
[1777906818547,45.37,80213.73,0.0,-0.97742,1e-05,4.33825]
[1777906820117,45.37,80213.73,0.0,-0.97742,1e-05,4.33825]
[1777906820126,45.37,80165.95,0.0,-0.97811,1e-05,4.22379]
[1777906821653,45.37,80165.95,0.0,-0.9781,1e-05,4.22397]
[1777906821677,45.37,80168.75,0.0,-0.97806,1e-05,4.23099]
[1777906823586,45.37,80173.44,0.0,-0.97799,1e-05,4.24289]
[1777906824328,45.37,80173.44,0.0,-0.97799,1e-05,4.24289]
[1777906824593,45.37,80178.9,0.0,-0.97791,1e-05,4.25628]
[1777906826607,45.37,80184.79,0.0,-0.97782,1e-05,4.27102]
[1777906827614,45.37,80178.44,0.0,-0.97791,1e-05,4.25615]
[1777906828621,45.37,80171.48,0.0,-0.97801,1e-05,4.23984]
[1777906829628,45.38,80169.22,0.0,-0.97804,1e-05,4.2348]
[1777906830477,45.38,80169.22,0.0,-0.97804,1e-05,4.2348]
[1777906830581,45.38,80169.22,0.0,-0.97804,1e-05,4.2348]
[1777906830592,45.38,80169.22,0.0,-0.97804,1e-05,4.2348]
[1777906830635,45.38,80170.04,0.0,-0.97803,1e-05,4.2371]
[1777906831641,45.38,80167.25,0.0,-0.97807,1e-05,4.22878]
[1777906832624,45.38,80167.25,0.0,-0.97807,1e-05,4.22878]
[1777906832746,45.38,80167.25,0.0,-0.97807,1e-05,4.22878]
[1777906832830,45.38,80167.25,0.0,-0.97807,1e-05,4.22878]
[1777906834277,45.38,80168.48,0.0,-0.97805,1e-05,4.2324]
[1777906834329,45.38,80168.48,0.0,-0.97805,1e-05,4.2324]
[1777906834677,45.38,80168.48,0.0,-0.97805,1e-05,4.2324]
[1777906834687,45.38,80178.03,0.0,-0.97791,1e-05,4.25553]
[1777906836681,45.38,80178.76,0.0,-0.9779,1e-05,4.25794]
[1777906837189,45.38,80178.76,0.0,-0.9779,1e-05,4.25794]
[1777906837264,45.38,80178.76,0.0,-0.9779,1e-05,4.25794]
[1777906837688,45.38,80179.5,0.0,-0.97789,1e-05,4.26002]
[1777906838695,45.38,80186.66,0.0,-0.97778,1e-05,4.27748]
[1777906839616,45.38,80186.66,0.0,-0.97778,1e-05,4.27748]
[1777906839728,45.38,80186.66,0.0,-0.97778,1e-05,4.27748]
[1777906839969,45.38,80186.66,0.0,-0.97778,1e-05,4.27748]
[1777906839991,45.38,80199.66,0.0,-0.97759,1e-05,4.30904]
[1777906840362,45.38,80199.66,0.0,-0.97759,1e-05,4.30904]
[1777906840710,45.38,80199.66,0.0,-0.97759,1e-05,4.30929]
[1777906841717,45.39,80194.27,0.0,-0.97767,1e-05,4.29654]
[1777906842724,45.39,80196.22,0.0,-0.97764,1e-05,4.30146]
[1777906843617,45.39,80196.22,0.0,-0.97764,1e-05,4.30146]
[1777906843877,45.39,80201.15,0.0,-0.97756,1e-05,4.31359]
[1777906845915,45.39,80201.15,0.0,-0.97756,1e-05,4.31383]
[1777906846007,45.39,80217.06,0.0,-0.97733,1e-05,4.35255]
[1777906846467,45.39,80217.06,0.0,-0.97733,1e-05,4.35255]
[1777906846577,45.39,80217.06,0.0,-0.97733,1e-05,4.35255]
[1777906846721,45.39,80217.06,0.0,-0.97733,1e-05,4.35255]
[1777906846757,45.39,80217.06,0.0,-0.97733,1e-05,4.35277]
[1777906847687,45.39,80217.06,0.0,-0.97733,1e-05,4.35277]
[1777906847776,45.39,80217.06,0.0,-0.97733,1e-05,4.35277]
[1777906847922,45.39,80217.06,0.0,-0.97733,1e-05,4.35277]
[1777906847975,45.39,80228.57,0.0,-0.97716,1e-05,4.38101]
[1777906848266,45.39,80228.57,0.0,-0.97716,1e-05,4.38101]
[1777906848770,45.39,80228.57,0.0,-0.97715,1e-05,4.38117]
[1777906849777,45.39,80221.7,0.0,-0.97725,1e-05,4.36455]
[1777906850784,45.39,80216.04,0.0,-0.97734,1e-05,4.35093]
[1777906851791,45.39,80208.85,0.0,-0.97744,1e-05,4.33366]
[1777906852798,45.39,80204.2,0.0,-0.97751,1e-05,4.32258]
[1777906853806,45.39,80207.58,0.0,-0.97746,1e-05,4.33093]
[1777906854813,45.39,80209.7,0.0,-0.97743,1e-05,4.33627]
[1777906855819,45.39,80217.89,0.0,-0.9773,1e-05,4.35633]
[1777906857836,45.39,80219.62,0.0,-0.97728,1e-05,4.36087]
[1777906859064,45.39,80219.62,0.0,-0.97728,1e-05,4.36087]
[1777906859077,45.39,80219.62,0.0,-0.97728,1e-05,4.36087]
[1777906859190,45.39,80219.62,0.0,-0.97728,1e-05,4.36087]
[1777906859121,45.39,80227.24,0.0,-0.97716,1e-05,4.3797]
[1777906859326,45.39,80227.24,0.0,-0.97716,1e-05,4.3797]
[1777906859656,45.39,80227.24,0.0,-0.97716,1e-05,4.3797]
[1777906859960,45.39,80227.24,0.0,-0.97716,1e-05,4.3797]
[1777906859983,45.39,80241.4,0.0,-0.97695,1e-05,4.41434]
[1777906860829,45.39,80241.4,0.0,-0.97695,1e-05,4.41434]
[1777906860914,45.39,80246.34,0.0,-0.97688,1e-05,4.42659]
[1777906861276,45.39,80246.34,0.0,-0.97688,1e-05,4.42659]
[1777906861958,45.39,80246.34,0.0,-0.97688,1e-05,4.42659]
[1777906862182,45.39,80244.03,0.0,-0.97691,1e-05,4.42102]
[1777906862879,45.39,80244.03,0.0,-0.97691,1e-05,4.42108]
[1777906863892,45.39,80249.46,0.0,-0.97683,1e-05,4.43447]
[1777906864899,45.39,80256.61,0.0,-0.97672,1e-05,4.45211]
[1777906867110,45.39,80257.26,0.0,-0.97671,1e-05,4.45371]
[1777906867126,45.39,80250.2,0.0,-0.97682,1e-05,4.43629]
[1777906868942,45.39,80248.05,0.0,-0.97685,1e-05,4.43098]
[1777906869949,45.39,80245.17,0.0,-0.97689,1e-05,4.42391]
[1777906870533,45.39,80245.17,0.0,-0.97689,1e-05,4.42391]
[1777906871071,45.39,80245.17,0.0,-0.97689,1e-05,4.42391]
[1777906871109,45.39,80221.66,0.0,-0.97724,1e-05,4.36645]
[1777906872970,45.39,80226.58,0.0,-0.97717,1e-05,4.37861]
[1777906874525,45.4,80227.1,0.0,-0.97716,1e-05,4.38001]
[1777906874984,45.4,80233.93,0.0,-0.97706,1e-05,4.3968]
[1777906876446,45.4,80234.95,0.0,-0.97704,1e-05,4.39941]
[1777906877011,45.4,80228.64,0.0,-0.97714,1e-05,4.38407]
[1777906878018,45.4,80238.74,0.0,-0.97699,1e-05,4.40886]
[1777906879025,45.4,80254.21,0.0,-0.97675,1e-05,4.447]
[1777906880066,45.4,80254.21,0.0,-0.97675,1e-05,4.447]
[1777906880146,45.4,80254.54,0.0,-0.97675,1e-05,4.44788]
[1777906881043,45.4,80254.54,0.0,-0.97675,1e-05,4.44788]
[1777906881618,45.4,80254.54,0.0,-0.97675,1e-05,4.44788]
[1777906881666,45.4,80254.54,0.0,-0.97675,1e-05,4.44788]
[1777906881778,45.4,80254.54,0.0,-0.97675,1e-05,4.44788]
[1777906881827,45.4,80254.54,0.0,-0.97675,1e-05,4.44788]
[1777906882082,45.4,80254.54,0.0,-0.97675,1e-05,4.44788]
[1777906882211,45.4,80254.54,0.0,-0.97675,1e-05,4.44788]
[1777906882183,45.4,80256.77,0.0,-0.97672,1e-05,4.45337]
[1777906882313,45.4,80256.77,0.0,-0.97672,1e-05,4.45337]
[1777906883057,45.4,80256.63,0.0,-0.97672,1e-05,4.45302]
[1777906883463,45.4,80256.63,0.0,-0.97672,1e-05,4.45302]
[1777906884670,45.4,80256.51,0.0,-0.97672,1e-05,4.45272]
[1777906884750,45.4,80256.51,0.0,-0.97672,1e-05,4.45272]
[1777906884837,45.4,80256.51,0.0,-0.97672,1e-05,4.45272]
[1777906884866,45.4,80256.51,0.0,-0.97672,1e-05,4.45272]
[1777906885042,45.4,80256.51,0.0,-0.97672,1e-05,4.45272]
[1777906885191,45.4,80256.51,0.0,-0.97672,1e-05,4.45272]
[1777906885080,45.4,80258.39,0.0,-0.97669,2e-05,4.45735]
[1777906885296,45.4,80258.39,0.0,-0.97669,2e-05,4.45735]
[1777906885401,45.4,80258.39,0.0,-0.97669,2e-05,4.45735]
[1777906885475,45.4,80258.39,0.0,-0.97669,2e-05,4.45735]
[1777906885563,45.4,80258.39,0.0,-0.97669,2e-05,4.45735]
[1777906885683,45.4,80258.39,0.0,-0.97669,2e-05,4.45735]
[1777906885947,45.4,80258.39,0.0,-0.97669,2e-05,4.45735]
[1777906886069,45.4,80258.39,0.0,-0.97669,2e-05,4.45735]
[1777906886177,45.4,80258.39,0.0,-0.97669,2e-05,4.45735]
[1777906886122,45.4,80254.18,0.0,-0.97676,1e-05,4.44695]
[1777906886291,45.4,80254.18,0.0,-0.97676,1e-05,4.44695]
[1777906886314,45.4,80254.18,0.0,-0.97676,1e-05,4.44695]
[1777906887106,45.4,80254.18,0.0,-0.97676,1e-05,4.44695]
[1777906887196,45.4,80254.18,0.0,-0.97676,1e-05,4.44695]
[1777906887195,45.4,80257.27,0.0,-0.97671,1e-05,4.45454]
[1777906887515,45.4,80257.27,0.0,-0.97671,1e-05,4.45454]
[1777906887919,45.4,80257.27,0.0,-0.97671,1e-05,4.45454]
[1777906887951,45.4,80257.27,0.0,-0.97671,1e-05,4.45454]
[1777906888065,45.4,80257.27,0.0,-0.97671,1e-05,4.45454]
[1777906888228,45.4,80257.27,0.0,-0.97671,1e-05,4.45454]
[1777906888164,45.4,80259.28,0.0,-0.97668,2e-05,4.4595]
[1777906888282,45.4,80259.28,0.0,-0.97668,2e-05,4.4595]
[1777906888405,45.4,80259.28,0.0,-0.97668,2e-05,4.4595]
[1777906888714,45.4,80259.28,0.0,-0.97668,2e-05,4.4595]
[1777906888864,45.4,80259.28,0.0,-0.97668,2e-05,4.4595]
[1777906888991,45.4,80259.28,0.0,-0.97668,2e-05,4.4595]
[1777906889029,45.4,80259.28,0.0,-0.97668,2e-05,4.4595]
[1777906889467,45.4,80259.07,0.0,-0.97668,2e-05,4.45898]
[1777906889553,45.4,80259.07,0.0,-0.97668,2e-05,4.45898]
[1777906889591,45.4,80259.07,0.0,-0.97668,2e-05,4.45898]
[1777906889660,45.4,80259.07,0.0,-0.97668,2e-05,4.45898]
[1777906889816,45.4,80259.07,0.0,-0.97668,2e-05,4.45898]
[1777906891380,45.4,80256.99,0.0,-0.97672,1e-05,4.45171]
[1777906891472,45.4,80256.99,0.0,-0.97672,1e-05,4.45171]
[1777906891579,45.4,80256.99,0.0,-0.97672,1e-05,4.45171]
[1777906891597,45.4,80256.99,0.0,-0.97672,1e-05,4.45171]
[1777906891802,45.4,80256.99,0.0,-0.97672,1e-05,4.45171]
[1777906891829,45.4,80256.99,0.0,-0.97672,1e-05,4.45171]
[1777906892107,45.4,80256.99,0.0,-0.97672,1e-05,4.45171]
[1777906892170,45.4,80256.99,0.0,-0.97672,1e-05,4.45171]
[1777906892325,45.4,80258.0,0.0,-0.97671,1e-05,4.45418]
[1777906892456,45.4,80258.0,0.0,-0.97671,1e-05,4.45418]
[1777906893115,45.4,80258.0,0.0,-0.97671,1e-05,4.45418]
[1777906893140,45.4,80258.0,0.0,-0.97671,1e-05,4.45418]
[1777906893214,45.4,80263.03,0.0,-0.97663,2e-05,4.46661]
[1777906893327,45.4,80263.03,0.0,-0.97663,2e-05,4.46661]
[1777906893365,45.4,80263.03,0.0,-0.97663,2e-05,4.46661]
[1777906893465,45.4,80263.03,0.0,-0.97663,2e-05,4.46661]
[1777906893491,45.4,80263.03,0.0,-0.97663,2e-05,4.46661]
[1777906893575,45.4,80263.03,0.0,-0.97663,2e-05,4.46661]
[1777906893689,45.4,80263.03,0.0,-0.97663,2e-05,4.46661]
[1777906893806,45.4,80263.03,0.0,-0.97663,2e-05,4.46661]
[1777906893826,45.4,80263.03,0.0,-0.97663,2e-05,4.46661]
[1777906893919,45.4,80263.03,0.0,-0.97663,2e-05,4.46661]
[1777906893930,45.4,80263.03,0.0,-0.97663,2e-05,4.46661]
[1777906894279,45.4,80263.23,0.0,-0.97663,2e-05,4.4671]
[1777906894337,45.4,80263.23,0.0,-0.97663,2e-05,4.4671]
[1777906894366,45.4,80263.23,0.0,-0.97663,2e-05,4.4671]
[1777906894645,45.4,80263.23,0.0,-0.97663,2e-05,4.4671]
[1777906894979,45.4,80263.23,0.0,-0.97663,2e-05,4.4671]
[1777906895093,45.4,80263.23,0.0,-0.97663,2e-05,4.4671]
[1777906895142,45.4,80263.23,0.0,-0.97663,2e-05,4.4671]
[1777906895213,45.4,80263.23,0.0,-0.97663,2e-05,4.4671]
[1777906895233,45.4,80276.01,0.0,-0.97644,2e-05,4.49877]
[1777906895312,45.4,80276.01,0.0,-0.97644,2e-05,4.49877]
[1777906897155,45.4,80291.78,0.0,-0.9762,2e-05,4.53795]
[1777906897489,45.4,80291.78,0.0,-0.9762,2e-05,4.53795]
[1777906897610,45.4,80291.78,0.0,-0.9762,2e-05,4.53795]
[1777906898162,45.4,80297.92,0.0,-0.97611,2e-05,4.5532]
[1777906899083,45.4,80297.92,0.0,-0.97611,2e-05,4.5532]
[1777906899169,45.39,80300.42,0.0,-0.97607,2e-05,4.5593]
[1777906901183,45.39,80301.97,0.0,-0.97605,2e-05,4.56282]
[1777906903080,45.39,80301.52,0.0,-0.97606,2e-05,4.5615]
[1777906908232,45.39,80297.83,0.0,-0.97612,2e-05,4.55109]
[1777906908548,45.39,80297.83,0.0,-0.97612,2e-05,4.55109]
[1777906908661,45.39,80297.83,0.0,-0.97612,2e-05,4.55109]
[1777906908835,45.39,80297.83,0.0,-0.97612,2e-05,4.55109]
[1777906909240,45.39,80297.38,0.0,-0.97613,2e-05,4.54979]
[1777906909538,45.39,80297.38,0.0,-0.97613,2e-05,4.54979]
[1777906910247,45.39,80302.14,0.0,-0.97606,2e-05,4.56158]
[1777906913327,45.39,80302.38,0.0,-0.97605,2e-05,4.56181]
[1777906913518,45.39,80302.38,0.0,-0.97605,2e-05,4.56181]
[1777906913853,45.39,80302.38,0.0,-0.97605,2e-05,4.56181]
[1777906914079,45.39,80309.36,0.0,-0.97595,2e-05,4.57919]
[1777906914531,45.39,80309.36,0.0,-0.97595,2e-05,4.57919]
[1777906914546,45.39,80314.33,0.0,-0.97587,2e-05,4.59154]
[1777906915444,45.39,80314.33,0.0,-0.97587,2e-05,4.59154]
[1777906915541,45.39,80314.33,0.0,-0.97587,2e-05,4.59154]
[1777906915586,45.39,80314.33,0.0,-0.97587,2e-05,4.59154]
[1777906915948,45.39,80314.33,0.0,-0.97587,2e-05,4.59154]
[1777906916045,45.39,80308.46,0.0,-0.97596,2e-05,4.57654]
[1777906917296,45.39,80288.32,0.0,-0.97628,2e-05,4.52557]
[1777906919316,45.39,80288.01,0.0,-0.97628,2e-05,4.5248]
[1777906919330,45.39,80291.21,0.0,-0.97623,2e-05,4.53254]
[1777906920786,45.39,80291.21,0.0,-0.97623,2e-05,4.53254]
[1777906920934,45.39,80291.21,0.0,-0.97623,2e-05,4.53254]
[1777906920975,45.39,80297.11,0.0,-0.97614,2e-05,4.54719]
[1777906921534,45.39,80297.11,0.0,-0.97614,2e-05,4.54719]
[1777906921607,45.38,80284.22,0.0,-0.97634,2e-05,4.51481]
[1777906923338,45.38,80287.72,0.0,-0.97629,2e-05,4.52328]
[1777906924526,45.38,80287.72,0.0,-0.97629,2e-05,4.52328]
[1777906925268,45.38,80287.72,0.0,-0.97629,2e-05,4.52328]
[1777906925276,45.38,80290.36,0.0,-0.97625,2e-05,4.52976]
[1777906925522,45.38,80290.36,0.0,-0.97625,2e-05,4.52976]
[1777906926040,45.38,80290.36,0.0,-0.97625,2e-05,4.52976]
[1777906926113,45.38,80293.64,0.0,-0.9762,2e-05,4.53785]
[1777906927368,45.38,80287.05,0.0,-0.9763,2e-05,4.52108]
[1777906928375,45.38,80283.64,0.0,-0.97636,2e-05,4.51243]
[1777906929382,45.38,80286.27,0.0,-0.97632,2e-05,4.51887]
[1777906930486,45.38,80286.27,0.0,-0.97632,2e-05,4.51887]
[1777906930588,45.38,80299.13,0.0,-0.97612,2e-05,4.55095]
[1777906933284,45.38,80308.42,0.0,-0.97598,2e-05,4.57403]
[1777906933827,45.38,80308.42,0.0,-0.97598,2e-05,4.57403]
[1777906933842,45.38,80301.17,0.0,-0.97609,2e-05,4.55558]
[1777906937014,45.38,80300.67,0.0,-0.9761,2e-05,4.55391]
[1777906937112,45.38,80299.97,0.0,-0.97611,2e-05,4.55198]
[1777906938451,45.38,80299.75,0.0,-0.97612,2e-05,4.55125]
[1777906938796,45.38,80299.75,0.0,-0.97612,2e-05,4.55125]
[1777906938830,45.38,80299.75,0.0,-0.97612,2e-05,4.55125]
[1777906938950,45.38,80294.85,0.0,-0.97619,2e-05,4.5388]
[1777906939426,45.38,80294.85,0.0,-0.97619,2e-05,4.5388]
[1777906939899,45.38,80294.85,0.0,-0.97619,2e-05,4.5388]
[1777906940108,45.38,80294.85,0.0,-0.97619,2e-05,4.5388]
[1777906940149,45.38,80294.85,0.0,-0.97619,2e-05,4.5388]
[1777906940221,45.38,80313.34,0.0,-0.97591,2e-05,4.58512]
[1777906940425,45.38,80313.34,0.0,-0.97591,2e-05,4.58512]
[1777906940517,45.38,80321.2,0.0,-0.97579,2e-05,4.60499]
[1777906942445,45.38,80321.58,0.0,-0.97579,2e-05,4.6058]
[1777906942536,45.38,80334.69,0.0,-0.97558,2e-05,4.6387]
[1777906943501,45.38,80334.57,0.0,-0.97559,2e-05,4.63814]
[1777906944509,45.38,80331.74,0.0,-0.97563,2e-05,4.63062]
[1777906945411,45.38,80331.74,0.0,-0.97563,2e-05,4.63062]
[1777906946029,45.38,80331.74,0.0,-0.97563,2e-05,4.63062]
[1777906946120,45.37,80334.73,0.0,-0.97559,2e-05,4.63793]
[1777906947530,45.37,80329.78,0.0,-0.97567,2e-05,4.62473]
[1777906948537,45.37,80327.84,0.0,-0.9757,2e-05,4.61949]
[1777906951071,45.37,80326.08,0.0,-0.97574,2e-05,4.6123]
[1777906951948,45.37,80326.08,0.0,-0.97574,2e-05,4.6123]
[1777906951963,45.37,80323.12,0.0,-0.97579,2e-05,4.60452]
[1777906954579,45.37,80321.34,0.0,-0.97582,2e-05,4.5992]
[1777906956593,45.37,80323.46,0.0,-0.97579,2e-05,4.60406]
[1777906957600,45.37,80330.02,0.0,-0.97569,2e-05,4.62044]
[1777906958903,45.37,80319.81,0.0,-0.97585,2e-05,4.59432]
[1777906960622,45.36,80321.69,0.0,-0.97583,2e-05,4.59851]
[1777906961628,45.36,80323.0,0.0,-0.97581,2e-05,4.60159]
[1777906962635,45.36,80324.52,0.0,-0.97579,2e-05,4.60519]
[1777906963943,45.36,80324.52,0.0,-0.97579,2e-05,4.60519]
[1777906964036,45.36,80325.15,0.0,-0.97578,2e-05,4.60653]
[1777906968818,45.36,80325.72,0.0,-0.97578,2e-05,4.60694]
[1777906968911,45.36,80321.42,0.0,-0.97585,2e-05,4.5958]
[1777906970691,45.36,80322.88,0.0,-0.97583,2e-05,4.59899]
[1777906971337,45.36,80322.88,0.0,-0.97583,2e-05,4.59899]
[1777906971531,45.36,80322.88,0.0,-0.97583,2e-05,4.59899]
[1777906971808,45.36,80322.88,0.0,-0.97583,2e-05,4.59899]
[1777906971911,45.36,80306.73,0.0,-0.97608,2e-05,4.55802]
[1777906973712,45.36,80291.43,0.0,-0.97631,2e-05,4.51919]
[1777906974583,45.36,80291.43,0.0,-0.97631,2e-05,4.51919]
[1777906975219,45.36,80291.43,0.0,-0.97631,2e-05,4.51919]
[1777906975236,45.36,80288.68,0.0,-0.97636,2e-05,4.51215]
[1777906975726,45.36,80288.68,0.0,-0.97636,2e-05,4.51204]
[1777906978027,45.36,80289.08,0.0,-0.97635,2e-05,4.51293]
[1777906978054,45.36,80289.08,0.0,-0.97635,2e-05,4.51293]
[1777906978282,45.36,80289.08,0.0,-0.97635,2e-05,4.51293]
[1777906978322,45.36,80286.1,0.0,-0.9764,2e-05,4.5054]
[1777906978615,45.36,80286.1,0.0,-0.9764,2e-05,4.5054]
[1777906979702,45.35,80285.13,0.0,-0.97641,2e-05,4.50287]
[1777906980561,45.35,80285.97,0.0,-0.9764,2e-05,4.50488]
[1777906980766,45.35,80300.13,0.0,-0.97619,2e-05,4.54018]
[1777906981892,45.35,80300.13,0.0,-0.97619,2e-05,4.54018]
[1777906981948,45.35,80323.29,0.0,-0.97583,2e-05,4.59843]
[1777906983334,45.35,80323.29,0.0,-0.97583,2e-05,4.59843]
[1777906982792,45.35,80324.03,0.0,-0.97582,2e-05,4.60008]
[1777906983439,45.35,80324.03,0.0,-0.97582,2e-05,4.60008]
[1777906983799,45.35,80337.41,0.0,-0.97561,2e-05,4.63379]
[1777906984435,45.35,80337.41,0.0,-0.97561,2e-05,4.63379]
[1777906984806,45.35,80324.97,0.0,-0.97581,2e-05,4.60197]
[1777906985821,45.35,80310.54,0.0,-0.97603,2e-05,4.56524]
[1777906986906,45.35,80310.54,0.0,-0.97603,2e-05,4.56524]
[1777906986945,45.35,80310.54,0.0,-0.97603,2e-05,4.56524]
[1777906987035,45.35,80310.54,0.0,-0.97603,2e-05,4.56524]
[1777906987059,45.35,80310.54,0.0,-0.97603,2e-05,4.56524]
[1777906987077,45.35,80310.54,0.0,-0.97603,2e-05,4.56524]
[1777906987145,45.35,80310.54,0.0,-0.97603,2e-05,4.56524]
[1777906987200,45.35,80310.54,0.0,-0.97603,2e-05,4.56524]
[1777906987328,45.35,80310.54,0.0,-0.97603,2e-05,4.56524]
[1777906987235,45.35,80304.52,0.0,-0.97613,2e-05,4.54985]
[1777906987834,45.35,80304.52,0.0,-0.97613,2e-05,4.54967]
[1777906988585,45.35,80304.52,0.0,-0.97613,2e-05,4.54967]
[1777906988863,45.35,80304.52,0.0,-0.97613,2e-05,4.54967]
[1777906988994,45.35,80304.52,0.0,-0.97613,2e-05,4.54967]
[1777906989001,45.35,80304.52,0.0,-0.97613,2e-05,4.54967]
[1777906989079,45.35,80304.52,0.0,-0.97613,2e-05,4.54967]
[1777906989180,45.35,80302.46,0.0,-0.97616,2e-05,4.54432]
[1777906991426,45.35,80302.61,0.0,-0.97616,2e-05,4.54438]
[1777906991484,45.35,80302.61,0.0,-0.97616,2e-05,4.54438]
[1777906991531,45.35,80302.61,0.0,-0.97616,2e-05,4.54438]
[1777906991580,45.35,80302.61,0.0,-0.97616,2e-05,4.54438]
[1777906991599,45.35,80302.61,0.0,-0.97616,2e-05,4.54438]
[1777906991634,45.35,80302.61,0.0,-0.97616,2e-05,4.54438]
[1777906991832,45.35,80302.61,0.0,-0.97616,2e-05,4.54438]
[1777906992095,45.35,80302.61,0.0,-0.97616,2e-05,4.54438]
[1777906992238,45.35,80302.61,0.0,-0.97616,2e-05,4.54438]
[1777906992269,45.35,80302.61,0.0,-0.97616,2e-05,4.54438]
[1777906992332,45.35,80302.61,0.0,-0.97616,2e-05,4.54438]
[1777906993149,45.35,80302.44,0.0,-0.97616,2e-05,4.5438]
[1777906993326,45.35,80302.44,0.0,-0.97616,2e-05,4.5438]
[1777906993579,45.35,80302.34,0.0,-0.97617,2e-05,4.54339]
[1777906993667,45.35,80302.34,0.0,-0.97617,2e-05,4.54339]
[1777906994893,45.35,80298.44,0.0,-0.97623,2e-05,4.53331]
[1777906996905,45.35,80296.61,0.0,-0.97626,2e-05,4.52844]
[1777906998913,45.35,80296.88,0.0,-0.97625,2e-05,4.52898]
[1777906999059,45.35,80296.88,0.0,-0.97625,2e-05,4.52898]
[1777906999083,45.35,80296.88,0.0,-0.97625,2e-05,4.52898]
[1777906999145,45.35,80296.88,0.0,-0.97625,2e-05,4.52898]
[1777906999200,45.35,80296.88,0.0,-0.97625,2e-05,4.52898]
[1777906999333,45.35,80296.88,0.0,-0.97625,2e-05,4.52898]
[1777906999246,45.35,80301.44,0.0,-0.97619,2e-05,4.54028]
[1777906999366,45.35,80301.44,0.0,-0.97619,2e-05,4.54028]
[1777906999415,45.35,80301.44,0.0,-0.97619,2e-05,4.54028]
[1777906999582,45.35,80301.44,0.0,-0.97619,2e-05,4.54028]
[1777907000642,45.35,80301.66,0.0,-0.97618,2e-05,4.5407]
[1777907000703,45.35,80301.66,0.0,-0.97618,2e-05,4.5407]
[1777907000930,45.35,80301.66,0.0,-0.97618,2e-05,4.5407]
[1777907001294,45.35,80301.66,0.0,-0.97618,2e-05,4.5407]
[1777907001332,45.35,80301.66,0.0,-0.97618,2e-05,4.5407]
[1777907000969,45.35,80295.71,0.0,-0.97627,2e-05,4.52567]
[1777907001608,45.35,80295.71,0.0,-0.97627,2e-05,4.52567]
[1777907001680,45.35,80295.71,0.0,-0.97627,2e-05,4.52567]
[1777907001749,45.35,80295.71,0.0,-0.97627,2e-05,4.52567]
[1777907001833,45.35,80295.71,0.0,-0.97627,2e-05,4.52567]
[1777907002162,45.35,80295.71,0.0,-0.97627,2e-05,4.52567]
[1777907002331,45.35,80295.71,0.0,-0.97627,2e-05,4.52567]
[1777907002167,45.35,80291.07,0.0,-0.97635,2e-05,4.51392]
[1777907002390,45.35,80291.07,0.0,-0.97635,2e-05,4.51392]
[1777907002582,45.35,80291.07,0.0,-0.97635,2e-05,4.51392]
[1777907002630,45.35,80291.07,0.0,-0.97635,2e-05,4.51392]
[1777907002743,45.35,80291.07,0.0,-0.97635,2e-05,4.51392]
[1777907002811,45.35,80291.07,0.0,-0.97635,2e-05,4.51392]
[1777907002835,45.35,80291.07,0.0,-0.97635,2e-05,4.51392]
[1777907002851,45.35,80291.07,0.0,-0.97635,2e-05,4.51392]
[1777907004498,45.34,80291.87,0.0,-0.97634,2e-05,4.51565]
[1777907004726,45.34,80291.87,0.0,-0.97634,2e-05,4.51565]
[1777907005225,45.34,80291.87,0.0,-0.97634,2e-05,4.51565]
[1777907005309,45.34,80274.34,0.0,-0.9766,2e-05,4.47192]
[1777907006521,45.34,80274.34,0.0,-0.9766,2e-05,4.47183]
[1777907006978,45.34,80243.0,0.0,-0.97707,1e-05,4.39451]
[1777907007714,45.34,80243.0,0.0,-0.97707,1e-05,4.39451]
[1777907007985,45.34,80238.8,0.0,-0.97713,1e-05,4.38433]
[1777907008992,45.34,80236.24,0.0,-0.97717,1e-05,4.37818]
[1777907009999,45.34,80231.37,0.0,-0.97724,1e-05,4.36642]
[1777907010445,45.34,80231.37,0.0,-0.97724,1e-05,4.36642]
[1777907010484,45.34,80231.37,0.0,-0.97724,1e-05,4.36642]
[1777907010573,45.34,80231.37,0.0,-0.97724,1e-05,4.36642]
[1777907010588,45.34,80231.37,0.0,-0.97724,1e-05,4.36642]
[1777907010828,45.34,80231.37,0.0,-0.97724,1e-05,4.36642]
[1777907011745,45.35,80230.66,0.0,-0.97726,1e-05,4.36273]
[1777907011832,45.35,80230.66,0.0,-0.97726,1e-05,4.36273]
[1777907011921,45.35,80230.66,0.0,-0.97726,1e-05,4.36273]
[1777907012080,45.35,80230.66,0.0,-0.97726,1e-05,4.36273]
[1777907012257,45.35,80230.66,0.0,-0.97726,1e-05,4.36273]
[1777907012334,45.35,80230.66,0.0,-0.97726,1e-05,4.36273]
[1777907012358,45.35,80227.06,0.0,-0.97731,1e-05,4.35411]
[1777907012571,45.35,80227.06,0.0,-0.97731,1e-05,4.35411]
[1777907012582,45.35,80227.06,0.0,-0.97731,1e-05,4.35411]
[1777907012658,45.35,80227.06,0.0,-0.97731,1e-05,4.35411]
[1777907015034,45.35,80225.79,0.0,-0.97733,1e-05,4.35147]
[1777907015547,45.35,80225.79,0.0,-0.97733,1e-05,4.35147]
[1777907017036,45.35,80224.78,0.0,-0.97734,1e-05,4.34918]
[1777907017060,45.35,80241.01,0.0,-0.9771,1e-05,4.38891]
[1777907019061,45.35,80241.06,0.0,-0.9771,1e-05,4.38931]
[1777907020069,45.35,80238.26,0.0,-0.97714,1e-05,4.38257]
[1777907021076,45.35,80244.74,0.0,-0.97704,1e-05,4.39852]
[1777907022083,45.35,80249.09,0.0,-0.97698,1e-05,4.4093]
[1777907023090,45.35,80254.17,0.0,-0.9769,1e-05,4.42187]
[1777907024097,45.35,80257.48,0.0,-0.97685,1e-05,4.43008]
[1777907024992,45.35,80257.48,0.0,-0.97685,1e-05,4.43008]
[1777907025104,45.35,80255.06,0.0,-0.97689,1e-05,4.42416]
[1777907026111,45.35,80248.67,0.0,-0.97698,1e-05,4.40849]
[1777907026571,45.35,80248.67,0.0,-0.97698,1e-05,4.40849]
[1777907026622,45.35,80248.67,0.0,-0.97698,1e-05,4.40849]
[1777907026827,45.35,80248.67,0.0,-0.97698,1e-05,4.40849]
[1777907027697,45.35,80249.78,0.0,-0.97697,1e-05,4.41126]
[1777907028994,45.35,80249.24,0.0,-0.97697,1e-05,4.41001]
[1777907029132,45.35,80244.7,0.0,-0.97704,1e-05,4.39894]
[1777907030139,45.35,80237.2,0.0,-0.97715,1e-05,4.38067]
[1777907031146,45.35,80224.37,0.0,-0.97734,1e-05,4.3495]
[1777907032153,45.35,80223.61,0.0,-0.97735,1e-05,4.34782]
[1777907033296,45.35,80223.61,0.0,-0.97735,1e-05,4.34782]
[1777907033333,45.35,80217.98,0.0,-0.97743,1e-05,4.33433]
[1777907033697,45.35,80217.98,0.0,-0.97743,1e-05,4.33433]
[1777907035137,45.35,80217.47,0.0,-0.97744,1e-05,4.33327]
[1777907035174,45.35,80208.43,0.0,-0.97758,1e-05,4.31063]
[1777907036181,45.35,80205.88,0.0,-0.97762,1e-05,4.30373]
[1777907036869,45.35,80205.88,0.0,-0.97762,1e-05,4.30373]
[1777907037187,45.35,80200.79,0.0,-0.9777,1e-05,4.29075]
[1777907037399,45.35,80200.79,0.0,-0.9777,1e-05,4.29075]
[1777907037421,45.35,80200.79,0.0,-0.9777,1e-05,4.29075]
[1777907037529,45.35,80200.79,0.0,-0.9777,1e-05,4.29075]
[1777907037577,45.35,80200.79,0.0,-0.9777,1e-05,4.29075]
[1777907037630,45.35,80200.79,0.0,-0.9777,1e-05,4.29075]
[1777907037826,45.35,80200.79,0.0,-0.9777,1e-05,4.29075]
[1777907039202,45.34,80200.2,0.0,-0.97771,1e-05,4.28793]
[1777907040359,45.34,80200.2,0.0,-0.97771,1e-05,4.28793]
[1777907040375,45.34,80222.05,0.0,-0.9774,1e-05,4.34001]
[1777907042237,45.34,80246.22,0.0,-0.97705,1e-05,4.39747]
[1777907043244,45.34,80250.04,0.0,-0.97699,1e-05,4.40702]
[1777907044122,45.34,80250.04,0.0,-0.97699,1e-05,4.40702]
[1777907044234,45.34,80250.04,0.0,-0.97699,1e-05,4.40702]
[1777907044311,45.34,80253.35,0.0,-0.97694,1e-05,4.41523]
[1777907046334,45.34,80252.87,0.0,-0.97695,1e-05,4.41413]
[1777907046265,45.34,80247.75,0.0,-0.97703,1e-05,4.40163]
[1777907047272,45.34,80241.82,0.0,-0.97711,1e-05,4.38717]
[1777907048327,45.34,80241.82,0.0,-0.97711,1e-05,4.38717]
[1777907048282,45.34,80240.01,0.0,-0.97714,1e-05,4.38283]
[1777907048443,45.34,80240.01,0.0,-0.97714,1e-05,4.38283]
[1777907049370,45.34,80240.01,0.0,-0.97714,1e-05,4.38283]
[1777907049408,45.34,80230.68,0.0,-0.97728,1e-05,4.36018]
[1777907050326,45.34,80230.68,0.0,-0.97728,1e-05,4.36018]
[1777907050362,45.34,80219.64,0.0,-0.97744,1e-05,4.33348]
[1777907051881,45.34,80219.61,0.0,-0.97744,1e-05,4.33257]
[1777907052309,45.33,80217.58,0.0,-0.97748,1e-05,4.32685]
[1777907053316,45.33,80202.13,0.0,-0.97771,1e-05,4.28882]
[1777907054322,45.33,80197.18,0.0,-0.97778,1e-05,4.27618]
[1777907055330,45.33,80197.31,0.0,-0.97779,1e-05,4.27581]
[1777907055752,45.33,80197.31,0.0,-0.97779,1e-05,4.27581]
[1777907057349,45.33,80192.94,0.0,-0.97786,1e-05,4.26402]
[1777907058356,45.32,80188.33,0.0,-0.97793,1e-05,4.25233]
[1777907059363,45.32,80186.37,0.0,-0.97796,1e-05,4.24701]
[1777907060370,45.32,80184.58,0.0,-0.97799,1e-05,4.24212]
[1777907060979,45.32,80184.58,0.0,-0.97799,1e-05,4.24212]
[1777907061406,45.32,80184.58,0.0,-0.97799,1e-05,4.24212]
[1777907062384,45.32,80176.71,0.0,-0.97811,1e-05,4.22216]
[1777907063391,45.32,80167.93,0.0,-0.97824,1e-05,4.20073]
[1777907064398,45.31,80163.96,0.0,-0.9783,1e-05,4.19077]
[1777907064520,45.31,80163.96,0.0,-0.9783,1e-05,4.19077]
[1777907064857,45.31,80163.96,0.0,-0.9783,1e-05,4.19077]
[1777907065405,45.31,80162.12,0.0,-0.97833,1e-05,4.18589]
[1777907069433,45.31,80160.44,0.0,-0.97836,1e-05,4.17991]
[1777907070962,45.31,80160.86,0.0,-0.97836,1e-05,4.1804]
[1777907071048,45.31,80160.86,0.0,-0.97836,1e-05,4.1804]
[1777907071078,45.31,80160.86,0.0,-0.97836,1e-05,4.1804]
[1777907071147,45.31,80163.71,0.0,-0.97833,1e-05,4.18461]
[1777907073080,45.31,80163.71,0.0,-0.97833,1e-05,4.18461]
[1777907073180,45.3,80164.18,0.0,-0.97833,1e-05,4.18473]
[1777907075129,45.3,80162.25,0.0,-0.97837,1e-05,4.17917]
[1777907077221,45.3,80162.25,0.0,-0.97837,1e-05,4.17917]
[1777907078227,45.3,80161.32,0.0,-0.97839,1e-05,4.17598]
[1777907078272,45.3,80161.32,0.0,-0.97839,1e-05,4.17598]
[1777907078327,45.3,80161.32,0.0,-0.97839,1e-05,4.17598]
[1777907078328,45.3,80163.15,0.0,-0.97836,1e-05,4.17981]
[1777907079083,45.3,80163.15,0.0,-0.97836,1e-05,4.17981]
[1777907079183,45.3,80165.15,0.0,-0.97834,1e-05,4.18405]
[1777907081077,45.29,80165.15,0.0,-0.97834,1e-05,4.18357]
[1777907081178,45.29,80162.94,0.0,-0.97837,1e-05,4.17786]
[1777907081557,45.29,80162.94,0.0,-0.97837,1e-05,4.17786]
[1777907081576,45.29,80162.94,0.0,-0.97837,1e-05,4.17786]
[1777907081628,45.29,80162.94,0.0,-0.97837,1e-05,4.17786]
[1777907081828,45.29,80162.94,0.0,-0.97837,1e-05,4.17786]
[1777907081884,45.29,80160.5,0.0,-0.97841,1e-05,4.1716]
[1777907082799,45.29,80160.5,0.0,-0.97841,1e-05,4.1716]
[1777907082894,45.29,80158.08,0.0,-0.97845,1e-05,4.16541]
[1777907084540,45.29,80150.95,0.0,-0.97856,1e-05,4.14769]
[1777907085584,45.29,80150.95,0.0,-0.97856,1e-05,4.14769]
[1777907085758,45.29,80150.95,0.0,-0.97856,1e-05,4.14769]
[1777907085834,45.29,80150.95,0.0,-0.97856,1e-05,4.14769]
[1777907085936,45.29,80157.17,0.0,-0.97847,1e-05,4.16187]
[1777907087561,45.28,80160.17,0.0,-0.97843,1e-05,4.16806]
[1777907089438,45.28,80160.17,0.0,-0.97843,1e-05,4.16806]
[1777907090211,45.28,80159.15,0.0,-0.97845,1e-05,4.1652]
[1777907090239,45.28,80146.98,0.0,-0.97862,1e-05,4.13613]
[1777907091589,45.28,80141.07,0.0,-0.97871,1e-05,4.12142]
[1777907093072,45.28,80141.07,0.0,-0.97871,1e-05,4.12142]
[1777907093268,45.28,80125.22,0.0,-0.97894,1e-05,4.0841]
[1777907094883,45.28,80125.22,0.0,-0.97894,1e-05,4.08373]
[1777907094964,45.28,80106.71,0.0,-0.9792,1e-05,4.04055]
[1777907095617,45.28,80106.43,0.0,-0.9792,1e-05,4.03958]
[1777907097116,45.28,80106.43,0.0,-0.9792,1e-05,4.03958]
[1777907097140,45.27,80094.06,0.0,-0.97937,1e-05,4.01091]
[1777907098638,45.27,80085.72,0.0,-0.97949,1e-05,3.99139]
[1777907099645,45.27,80078.28,0.0,-0.97959,1e-05,3.97426]
[1777907101659,45.27,80068.21,0.0,-0.97973,1e-05,3.95111]
[1777907105687,45.27,80061.07,0.0,-0.97982,1e-05,3.9345]
[1777907106694,45.27,80066.18,0.0,-0.97976,1e-05,3.94595]
[1777907107701,45.27,80075.65,0.0,-0.97963,1e-05,3.96668]
[1777907109715,45.27,80073.42,0.0,-0.97967,1e-05,3.96139]
[1777907113743,45.26,80068.38,0.0,-0.97974,1e-05,3.94853]
[1777907114750,45.26,80064.22,0.0,-0.9798,1e-05,3.93901]
[1777907116764,45.26,80055.8,0.0,-0.97991,1e-05,3.91983]
[1777907117873,45.26,80055.8,0.0,-0.97991,1e-05,3.91983]
[1777907118022,45.26,80049.79,0.0,-0.97999,1e-05,3.90624]
[1777907118828,45.26,80051.02,0.0,-0.97998,1e-05,3.90897]
[1777907119835,45.26,80063.1,0.0,-0.97981,1e-05,3.93617]
[1777907121701,45.26,80066.6,0.0,-0.97977,1e-05,3.94405]
[1777907121852,45.26,80055.92,0.0,-0.97991,1e-05,3.91986]
[1777907122859,45.26,80048.97,0.0,-0.98,1e-05,3.90414]
[1777907123876,45.26,80041.1,0.0,-0.98011,1e-05,3.88647]
[1777907124886,45.26,80035.81,0.0,-0.98018,1e-05,3.87465]
[1777907125911,45.26,80039.93,0.0,-0.98012,1e-05,3.88387]
[1777907126920,45.26,80045.62,0.0,-0.98005,1e-05,3.89661]
[1777907127935,45.26,80054.96,0.0,-0.97992,1e-05,3.91761]
[1777907128935,45.26,80049.57,0.0,-0.98,1e-05,3.90548]
[1777907129942,45.26,80043.35,0.0,-0.98008,1e-05,3.89149]
[1777907130949,45.26,80038.6,0.0,-0.98014,1e-05,3.88085]
[1777907131955,45.26,80047.06,0.0,-0.98004,1e-05,3.89785]
[1777907132973,45.26,80053.65,0.0,-0.97995,1e-05,3.91267]
[1777907133978,45.26,80063.55,0.0,-0.97982,1e-05,3.93495]
[1777907134985,45.26,80073.93,0.0,-0.97969,1e-05,3.95771]
[1777907136005,45.26,80080.26,0.0,-0.9796,1e-05,3.97136]
[1777907137092,45.26,80080.26,0.0,-0.9796,1e-05,3.97136]
[1777907137115,45.26,80117.17,0.0,-0.9791,1e-05,4.05587]
[1777907138006,45.26,80117.4,0.0,-0.9791,1e-05,4.05619]
[1777907139012,45.26,80127.48,0.0,-0.97896,1e-05,4.07926]
[1777907139877,45.26,80127.48,0.0,-0.97896,1e-05,4.07926]
[1777907140021,45.26,80125.72,0.0,-0.97899,1e-05,4.07489]
[1777907141173,45.26,80125.72,0.0,-0.97899,1e-05,4.07489]
[1777907141327,45.26,80125.72,0.0,-0.97899,1e-05,4.07489]
[1777907141382,45.26,80122.28,0.0,-0.97904,1e-05,4.06661]
[1777907143043,45.25,80127.09,0.0,-0.97898,1e-05,4.07716]
[1777907144515,45.25,80134.36,0.0,-0.97888,1e-05,4.09376]
[1777907146064,45.25,80134.17,0.0,-0.97888,1e-05,4.09266]
[1777907147071,45.25,80129.3,0.0,-0.97895,1e-05,4.081]
[1777907148078,45.25,80121.39,0.0,-0.97906,1e-05,4.06235]
[1777907150092,45.25,80118.57,0.0,-0.97911,1e-05,4.05523]
[1777907152106,45.25,80123.32,0.0,-0.97905,1e-05,4.06566]
[1777907153597,45.25,80122.34,0.0,-0.97906,1e-05,4.06311]
[1777907153768,45.25,80122.34,0.0,-0.97906,1e-05,4.06311]
[1777907153832,45.25,80122.34,0.0,-0.97906,1e-05,4.06311]
[1777907155128,45.24,80132.47,0.0,-0.97892,1e-05,4.08602]
[1777907156083,45.24,80132.47,0.0,-0.97892,1e-05,4.08602]
[1777907156328,45.24,80132.47,0.0,-0.97892,1e-05,4.08602]
[1777907156404,45.24,80132.47,0.0,-0.97892,1e-05,4.08602]
[1777907156515,45.24,80132.47,0.0,-0.97892,1e-05,4.08602]
[1777907156575,45.24,80132.13,0.0,-0.97893,1e-05,4.08493]
[1777907156631,45.24,80132.13,0.0,-0.97893,1e-05,4.08493]
[1777907159158,45.24,80151.71,0.0,-0.97866,1e-05,4.12962]
[1777907160080,45.24,80151.71,0.0,-0.97866,1e-05,4.12962]
[1777907160308,45.24,80151.71,0.0,-0.97866,1e-05,4.12962]
[1777907160360,45.24,80156.65,0.0,-0.9786,1e-05,4.14087]
[1777907160882,45.24,80156.65,0.0,-0.9786,1e-05,4.14087]
[1777907161172,45.24,80156.65,0.0,-0.9786,1e-05,4.14047]
[1777907162179,45.24,80162.5,0.0,-0.97851,1e-05,4.15474]
[1777907163054,45.24,80162.5,0.0,-0.97851,1e-05,4.15474]
[1777907163081,45.24,80162.5,0.0,-0.97851,1e-05,4.15474]
[1777907163364,45.24,80162.5,0.0,-0.97851,1e-05,4.15474]
[1777907163384,45.24,80158.13,0.0,-0.97857,1e-05,4.14499]
[1777907165200,45.24,80149.37,0.0,-0.9787,1e-05,4.12355]
[1777907166077,45.24,80149.37,0.0,-0.9787,1e-05,4.12355]
[1777907166328,45.24,80149.37,0.0,-0.9787,1e-05,4.12355]
[1777907166412,45.24,80149.37,0.0,-0.9787,1e-05,4.12355]
[1777907166489,45.24,80114.69,0.0,-0.97918,1e-05,4.04256]
[1777907167577,45.24,80114.69,0.0,-0.97918,1e-05,4.04256]
[1777907167214,45.24,80114.69,0.0,-0.97919,1e-05,4.04217]
[1777907167828,45.24,80114.69,0.0,-0.97919,1e-05,4.04217]
[1777907168010,45.24,80114.69,0.0,-0.97919,1e-05,4.04217]
[1777907168221,45.24,80100.45,0.0,-0.97938,1e-05,4.00912]
[1777907169229,45.24,80103.41,0.0,-0.97934,1e-05,4.01566]
[1777907170077,45.24,80103.41,0.0,-0.97934,1e-05,4.01566]
[1777907170327,45.24,80103.41,0.0,-0.97934,1e-05,4.01566]
[1777907170352,45.24,80103.41,0.0,-0.97934,1e-05,4.01566]
[1777907170473,45.24,80103.41,0.0,-0.97934,1e-05,4.01566]
[1777907170576,45.24,80103.41,0.0,-0.97934,1e-05,4.01566]
[1777907170561,45.24,80106.9,0.0,-0.9793,1e-05,4.02346]
[1777907170690,45.24,80106.9,0.0,-0.9793,1e-05,4.02346]
[1777907173257,45.23,80126.31,0.0,-0.97903,1e-05,4.06761]
[1777907174153,45.23,80126.31,0.0,-0.97903,1e-05,4.06761]
[1777907174264,45.23,80127.03,0.0,-0.97903,1e-05,4.06898]
[1777907175271,45.23,80101.4,0.0,-0.97938,1e-05,4.00961]
[1777907176278,45.23,80093.92,0.0,-0.97948,1e-05,3.9923]
[1777907177285,45.23,80096.72,0.0,-0.97944,1e-05,3.99853]
[1777907178020,45.23,80096.72,0.0,-0.97944,1e-05,3.99853]
[1777907178127,45.23,80096.72,0.0,-0.97944,1e-05,3.99853]
[1777907181602,45.23,80096.6,0.0,-0.97945,1e-05,3.99756]
[1777907181719,45.23,80096.6,0.0,-0.97945,1e-05,3.99756]
[1777907181830,45.23,80096.6,0.0,-0.97945,1e-05,3.99756]
[1777907182320,45.23,80100.61,0.0,-0.9794,1e-05,4.00657]
[1777907186157,45.23,80102.77,0.0,-0.97937,1e-05,4.01096]
[1777907186216,45.23,80102.77,0.0,-0.97937,1e-05,4.01096]
[1777907186327,45.23,80102.77,0.0,-0.97937,1e-05,4.01096]
[1777907186331,45.23,80102.77,0.0,-0.97937,1e-05,4.01096]
[1777907186402,45.23,80102.77,0.0,-0.97937,1e-05,4.01096]
[1777907186445,45.23,80102.77,0.0,-0.97937,1e-05,4.01096]
[1777907186561,45.23,80102.77,0.0,-0.97937,1e-05,4.01096]
[1777907186579,45.23,80102.77,0.0,-0.97937,1e-05,4.01096]
[1777907186533,45.23,80101.55,0.0,-0.97939,1e-05,4.00797]
[1777907186684,45.23,80101.55,0.0,-0.97939,1e-05,4.00797]
[1777907190084,45.23,80103.33,0.0,-0.97937,1e-05,4.01146]
[1777907190332,45.23,80103.33,0.0,-0.97937,1e-05,4.01146]
[1777907190417,45.23,80103.33,0.0,-0.97937,1e-05,4.01146]
[1777907192637,45.22,80102.37,0.0,-0.97939,1e-05,4.0067]
[1777907192685,45.22,80102.37,0.0,-0.97939,1e-05,4.0067]
[1777907192826,45.22,80102.37,0.0,-0.97939,1e-05,4.0067]
[1777907192840,45.22,80102.37,0.0,-0.97939,1e-05,4.0067]
[1777907192891,45.22,80102.37,0.0,-0.97939,1e-05,4.0067]
[1777907193075,45.22,80102.37,0.0,-0.97939,1e-05,4.0067]
[1777907193120,45.22,80102.37,0.0,-0.97939,1e-05,4.0067]
[1777907193397,45.22,80109.02,0.0,-0.97931,1e-05,4.02177]
[1777907194078,45.22,80109.02,0.0,-0.97931,1e-05,4.02177]
[1777907194326,45.22,80109.02,0.0,-0.97931,1e-05,4.02177]
[1777907194414,45.22,80109.02,0.0,-0.97931,1e-05,4.02177]
[1777907194478,45.22,80105.01,0.0,-0.97936,1e-05,4.01238]
[1777907197314,45.22,80105.32,0.0,-0.97936,1e-05,4.01267]
[1777907197564,45.22,80116.38,0.0,-0.97921,1e-05,4.0379]
[1777907199445,45.22,80131.35,0.0,-0.97901,1e-05,4.0721]
[1777907200452,45.22,80139.07,0.0,-0.9789,1e-05,4.08979]
[1777907201459,45.22,80145.46,0.0,-0.97881,1e-05,4.10453]
[1777907202466,45.22,80158.69,0.0,-0.97862,1e-05,4.1361]
[1777907204481,45.22,80164.1,0.0,-0.97854,1e-05,4.14993]
[1777907205488,45.22,80176.33,0.0,-0.97837,1e-05,4.17929]
[1777907206495,45.23,80188.79,0.0,-0.97818,1e-05,4.20935]
[1777907207502,45.23,80192.54,0.0,-0.97813,1e-05,4.21873]
[1777907208509,45.23,80190.82,0.0,-0.97815,1e-05,4.21505]
[1777907213546,45.23,80182.55,0.0,-0.97826,1e-05,4.19737]
[1777907215560,45.24,80179.76,0.0,-0.97829,1e-05,4.19159]
[1777907218581,45.24,80175.02,0.0,-0.97835,1e-05,4.1817]
[1777907223623,45.24,80175.17,0.0,-0.97834,1e-05,4.18277]
[1777907225638,45.24,80176.1,0.0,-0.97833,1e-05,4.18543]
[1777907225665,45.24,80174.56,0.0,-0.97835,1e-05,4.18224]
[1777907225778,45.24,80174.56,0.0,-0.97835,1e-05,4.18224]
[1777907225827,45.24,80174.56,0.0,-0.97835,1e-05,4.18224]
[1777907226644,45.24,80173.57,0.0,-0.97836,1e-05,4.18035]
[1777907228658,45.24,80165.61,0.0,-0.97847,1e-05,4.16168]
[1777907229664,45.24,80156.1,0.0,-0.97861,1e-05,4.139]
[1777907230672,45.24,80146.85,0.0,-0.97874,1e-05,4.11702]
[1777907232685,45.24,80142.76,0.0,-0.9788,1e-05,4.10695]
[1777907233693,45.24,80136.89,0.0,-0.97888,1e-05,4.09305]
[1777907234700,45.24,80142.02,0.0,-0.97881,1e-05,4.10459]
[1777907236714,45.24,80123.59,0.0,-0.97907,1e-05,4.06139]
[1777907237721,45.24,80116.34,0.0,-0.97917,1e-05,4.04451]
[1777907238728,45.24,80108.36,0.0,-0.97928,1e-05,4.02603]
[1777907239735,45.24,80112.77,0.0,-0.97922,1e-05,4.03612]
[1777907244772,45.24,80111.1,0.0,-0.97924,1e-05,4.03187]
[1777907246786,45.24,80102.01,0.0,-0.97937,1e-05,4.01092]
[1777907247793,45.24,80095.55,0.0,-0.97946,1e-05,3.99599]
[1777907248800,45.24,80095.05,0.0,-0.97946,1e-05,3.9948]
[1777907249807,45.24,80101.7,0.0,-0.97937,1e-05,4.01001]
[1777907254529,45.24,80098.7,0.0,-0.97943,1e-05,4.00106]
[1777907254566,45.24,80098.7,0.0,-0.97943,1e-05,4.00106]
[1777907254576,45.24,80098.7,0.0,-0.97943,1e-05,4.00106]
[1777907254667,45.24,80107.27,0.0,-0.97931,1e-05,4.02069]
[1777907255849,45.24,80106.93,0.0,-0.97931,1e-05,4.01983]
[1777907258936,45.24,80103.72,0.0,-0.97936,1e-05,4.01234]
[1777907258990,45.24,80142.29,0.0,-0.97883,1e-05,4.10149]
[1777907260884,45.24,80147.09,0.0,-0.97876,1e-05,4.11337]
[1777907262068,45.24,80147.09,0.0,-0.97876,1e-05,4.11337]
[1777907262409,45.24,80147.09,0.0,-0.97876,1e-05,4.11337]
[1777907262465,45.24,80140.97,0.0,-0.97884,1e-05,4.0989]
[1777907264912,45.24,80136.05,0.0,-0.97892,1e-05,4.08685]
[1777907267790,45.23,80137.7,0.0,-0.97889,1e-05,4.09034]
[1777907269955,45.23,80129.34,0.0,-0.97901,1e-05,4.07089]
[1777907270958,45.23,80112.58,0.0,-0.97924,1e-05,4.03201]
[1777907271968,45.23,80108.32,0.0,-0.9793,1e-05,4.02213]
[1777907273032,45.23,80108.32,0.0,-0.9793,1e-05,4.02213]
[1777907273089,45.23,80108.32,0.0,-0.9793,1e-05,4.02213]
[1777907273391,45.23,80108.32,0.0,-0.9793,1e-05,4.02213]
[1777907273442,45.23,80122.98,0.0,-0.9791,1e-05,4.05586]
[1777907274998,45.23,80110.56,0.0,-0.97927,1e-05,4.02702]
[1777907277003,45.23,80110.37,0.0,-0.97928,1e-05,4.02641]
[1777907277928,45.23,80110.37,0.0,-0.97928,1e-05,4.02641]
[1777907278052,45.23,80110.37,0.0,-0.97928,1e-05,4.02641]
[1777907278086,45.23,80110.37,0.0,-0.97928,1e-05,4.02641]
[1777907278139,45.23,80107.46,0.0,-0.97932,1e-05,4.01965]
[1777907281031,45.23,80103.53,0.0,-0.97937,1e-05,4.01044]
[1777907283671,45.23,80107.21,0.0,-0.97932,1e-05,4.01885]
[1777907283709,45.23,80107.21,0.0,-0.97932,1e-05,4.01885]
[1777907283828,45.23,80107.17,0.0,-0.97932,1e-05,4.0187]
[1777907284053,45.23,80110.35,0.0,-0.97928,1e-05,4.02595]
[1777907288452,45.23,80085.09,0.0,-0.97962,1e-05,3.96792]
[1777907290095,45.23,80083.17,0.0,-0.97965,1e-05,3.96349]
[1777907291102,45.23,80084.31,0.0,-0.97963,1e-05,3.96611]
[1777907295137,45.23,80077.53,0.0,-0.97972,1e-05,3.95085]
[1777907296144,45.23,80073.73,0.0,-0.97977,1e-05,3.94228]
[1777907298157,45.23,80074.15,0.0,-0.97977,1e-05,3.94336]
[1777907299583,45.23,80074.15,0.0,-0.97977,1e-05,3.94336]
[1777907299699,45.23,80074.15,0.0,-0.97977,1e-05,3.94336]
[1777907299615,45.23,80075.17,0.0,-0.97975,1e-05,3.94575]
[1777907299828,45.23,80075.17,0.0,-0.97975,1e-05,3.94575]
[1777907299930,45.23,80075.17,0.0,-0.97975,1e-05,3.94582]
[1777907304975,45.23,80073.42,0.0,-0.97978,1e-05,3.94211]
[1777907304995,45.23,80073.42,0.0,-0.97978,1e-05,3.94211]
[1777907305075,45.23,80073.42,0.0,-0.97978,1e-05,3.94211]
[1777907305207,45.23,80074.35,0.0,-0.97976,1e-05,3.94428]
[1777907310244,45.23,80073.74,0.0,-0.97977,1e-05,3.94326]
[1777907311110,45.23,80073.74,0.0,-0.97977,1e-05,3.94326]
[1777907311250,45.23,80101.25,0.0,-0.97941,1e-05,4.00394]
[1777907312257,45.23,80138.49,0.0,-0.9789,1e-05,4.0899]
[1777907313264,45.24,80139.12,0.0,-0.97888,1e-05,4.09197]
[1777907314633,45.24,80139.12,0.0,-0.97888,1e-05,4.09197]
[1777907320313,45.25,80138.57,0.0,-0.97886,1e-05,4.09485]
[1777907320830,45.25,80138.57,0.0,-0.97886,1e-05,4.09485]
[1777907320943,45.25,80138.57,0.0,-0.97886,1e-05,4.09485]
[1777907321185,45.25,80138.57,0.0,-0.97886,1e-05,4.09485]
[1777907322009,45.25,80135.36,0.0,-0.97891,1e-05,4.08796]
[1777907322089,45.25,80135.36,0.0,-0.97891,1e-05,4.08796]
[1777907322327,45.25,80130.23,0.0,-0.97897,1e-05,4.07664]
[1777907323079,45.25,80130.23,0.0,-0.97897,1e-05,4.07664]
[1777907323334,45.25,80120.34,0.0,-0.97911,1e-05,4.05434]
[1777907324083,45.25,80120.34,0.0,-0.97911,1e-05,4.05434]
[1777907324195,45.25,80120.34,0.0,-0.97911,1e-05,4.05434]
[1777907324341,45.25,80116.19,0.0,-0.97916,1e-05,4.04537]
[1777907325076,45.25,80116.19,0.0,-0.97916,1e-05,4.04537]
[1777907325348,45.25,80113.01,0.0,-0.9792,1e-05,4.03872]
[1777907328826,45.26,80109.87,0.0,-0.97923,1e-05,4.03352]
[1777907328941,45.26,80109.87,0.0,-0.97923,1e-05,4.03352]
[1777907329376,45.26,80102.91,0.0,-0.97933,1e-05,4.01728]
[1777907330383,45.26,80100.33,0.0,-0.97936,1e-05,4.01115]
[1777907330832,45.26,80100.33,0.0,-0.97936,1e-05,4.01115]
[1777907333173,45.26,80099.25,0.0,-0.97938,1e-05,4.00842]
[1777907334410,45.26,80103.41,0.0,-0.97932,1e-05,4.01865]
[1777907335544,45.26,80103.41,0.0,-0.97932,1e-05,4.01865]
[1777907335580,45.26,80103.41,0.0,-0.97932,1e-05,4.01865]
[1777907335657,45.26,80103.41,0.0,-0.97932,1e-05,4.01865]
[1777907335758,45.26,80104.94,0.0,-0.97929,1e-05,4.0229]
[1777907335770,45.26,80104.94,0.0,-0.97929,1e-05,4.0229]
[1777907335828,45.26,80104.94,0.0,-0.97929,1e-05,4.0229]
[1777907335881,45.26,80104.94,0.0,-0.97929,1e-05,4.0229]
[1777907336078,45.26,80104.94,0.0,-0.97929,1e-05,4.0229]
[1777907336428,45.26,80104.94,0.0,-0.97929,1e-05,4.02362]
[1777907338439,45.27,80100.08,0.0,-0.97935,1e-05,4.01387]
[1777907341690,45.27,80105.41,0.0,-0.97926,1e-05,4.02826]
[1777907342884,45.27,80105.41,0.0,-0.97926,1e-05,4.02899]
[1777907342968,45.27,80105.41,0.0,-0.97926,1e-05,4.02899]
[1777907343077,45.27,80105.41,0.0,-0.97926,1e-05,4.02899]
[1777907343474,45.28,80104.88,0.0,-0.97926,1e-05,4.02849]
[1777907346495,45.28,80108.1,0.0,-0.9792,1e-05,4.03797]
[1777907346992,45.28,80108.1,0.0,-0.9792,1e-05,4.03797]
[1777907347060,45.28,80108.1,0.0,-0.9792,1e-05,4.03797]
[1777907347075,45.28,80108.1,0.0,-0.9792,1e-05,4.03797]
[1777907347502,45.28,80104.21,0.0,-0.97925,1e-05,4.02971]
[1777907348790,45.28,80104.21,0.0,-0.97925,1e-05,4.02971]
[1777907350182,45.29,80106.77,0.0,-0.97921,1e-05,4.03697]
[1777907350524,45.29,80132.32,0.0,-0.97885,1e-05,4.0968]
[1777907351531,45.29,80138.43,0.0,-0.97877,1e-05,4.11094]
[1777907352785,45.29,80138.43,0.0,-0.97877,1e-05,4.11094]
[1777907352538,45.29,80136.59,0.0,-0.97879,1e-05,4.10645]
[1777907353546,45.29,80134.97,0.0,-0.97881,1e-05,4.10324]
[1777907354113,45.29,80134.97,0.0,-0.97881,1e-05,4.10324]
[1777907354328,45.29,80134.97,0.0,-0.97881,1e-05,4.10324]
[1777907354551,45.29,80134.41,0.0,-0.97882,1e-05,4.10251]
[1777907355558,45.29,80140.15,0.0,-0.97873,1e-05,4.11647]
[1777907358087,45.3,80140.87,0.0,-0.97872,1e-05,4.11928]
[1777907358131,45.3,80140.87,0.0,-0.97872,1e-05,4.11928]
[1777907358144,45.3,80140.87,0.0,-0.97872,1e-05,4.11928]
[1777907358308,45.3,80140.87,0.0,-0.97872,1e-05,4.11928]
[1777907358325,45.3,80140.87,0.0,-0.97872,1e-05,4.11928]
[1777907358580,45.3,80138.88,0.0,-0.97874,1e-05,4.11518]
[1777907361601,45.3,80142.83,0.0,-0.97868,1e-05,4.12607]
[1777907363615,45.3,80149.99,0.0,-0.97857,1e-05,4.14393]
[1777907364622,45.31,80156.43,0.0,-0.97847,1e-05,4.15959]
[1777907365629,45.31,80160.6,0.0,-0.97841,1e-05,4.16992]
[1777907367621,45.31,80161.19,0.0,-0.9784,1e-05,4.17179]
[1777907367687,45.31,80161.19,0.0,-0.9784,1e-05,4.17179]
[1777907367722,45.31,80161.05,0.0,-0.9784,1e-05,4.17193]
[1777907367828,45.31,80161.05,0.0,-0.9784,1e-05,4.17193]
[1777907367870,45.31,80161.05,0.0,-0.9784,1e-05,4.17193]
[1777907367908,45.31,80161.05,0.0,-0.9784,1e-05,4.17193]
[1777907368076,45.31,80161.05,0.0,-0.9784,1e-05,4.17193]
[1777907370664,45.31,80165.28,0.0,-0.97833,1e-05,4.18329]
[1777907373685,45.32,80175.41,0.0,-0.97819,1e-05,4.20658]
[1777907374692,45.32,80179.41,0.0,-0.97813,1e-05,4.21651]
[1777907375045,45.32,80179.41,0.0,-0.97813,1e-05,4.21651]
[1777907375079,45.32,80179.41,0.0,-0.97813,1e-05,4.21651]
[1777907375157,45.32,80179.41,0.0,-0.97813,1e-05,4.21651]
[1777907375220,45.32,80179.41,0.0,-0.97813,1e-05,4.21651]
[1777907375240,45.32,80179.41,0.0,-0.97813,1e-05,4.21651]
[1777907375330,45.32,80179.41,0.0,-0.97813,1e-05,4.21651]
[1777907375400,45.32,80179.41,0.0,-0.97813,1e-05,4.21651]
[1777907375589,45.32,80179.41,0.0,-0.97813,1e-05,4.21651]
[1777907375698,45.32,80179.05,0.0,-0.97813,1e-05,4.21606]
[1777907379727,45.32,80173.58,0.0,-0.9782,1e-05,4.20464]
[1777907380735,45.32,80177.83,0.0,-0.97814,1e-05,4.21512]
[1777907381657,45.32,80177.83,0.0,-0.97814,1e-05,4.21512]
[1777907381787,45.33,80203.01,0.0,-0.97777,1e-05,4.27566]
[1777907382794,45.33,80226.62,0.0,-0.97743,1e-05,4.33292]
[1777907383802,45.33,80231.03,0.0,-0.97736,1e-05,4.34391]
[1777907384473,45.33,80231.03,0.0,-0.97736,1e-05,4.34391]
[1777907384809,45.33,80232.21,0.0,-0.97734,1e-05,4.34698]
[1777907386823,45.33,80224.79,0.0,-0.97745,1e-05,4.32932]
[1777907387830,45.33,80212.46,0.0,-0.97763,1e-05,4.29971]
[1777907389844,45.33,80208.69,0.0,-0.97768,1e-05,4.29108]
[1777907390851,45.33,80205.12,0.0,-0.97773,1e-05,4.28274]
[1777907393875,45.34,80195.4,0.0,-0.97784,1e-05,4.26477]
[1777907394882,45.34,80187.86,0.0,-0.97795,1e-05,4.24702]
[1777907397902,45.35,80188.77,0.0,-0.97793,1e-05,4.25011]
[1777907400104,45.35,80189.48,0.0,-0.97791,1e-05,4.25215]
[1777907400481,45.35,80189.48,0.0,-0.97791,1e-05,4.25215]
[1777907400697,45.35,80077.06,0.0,-0.97948,1e-05,3.99038]
[1777907401215,45.35,80077.06,0.0,-0.97948,1e-05,3.99038]
[1777907401225,45.31,80049.58,0.0,-0.97993,1e-05,3.9148]
[1777907402939,45.31,80048.94,0.0,-0.97994,1e-05,3.91321]
[1777907404589,45.31,80048.94,0.0,-0.97994,1e-05,3.91321]
[1777907404594,45.31,80059.01,0.0,-0.97981,1e-05,3.9357]
[1777907405626,45.31,80059.01,0.0,-0.97981,1e-05,3.9357]
[1777907405829,45.31,80059.01,0.0,-0.97981,1e-05,3.9357]
[1777907405862,45.31,80059.99,0.0,-0.97979,1e-05,3.93786]
[1777907405990,45.31,80059.99,0.0,-0.97979,1e-05,3.93786]
[1777907406074,45.31,80059.15,0.0,-0.9798,1e-05,3.93588]
[1777907410218,45.31,80060.29,0.0,-0.97979,1e-05,3.9382]
[1777907410358,45.31,80060.29,0.0,-0.97979,1e-05,3.9382]
[1777907410462,45.31,80069.61,0.0,-0.97967,1e-05,3.95921]
[1777907412003,45.31,80077.21,0.0,-0.97956,1e-05,3.9763]
[1777907413011,45.31,80076.37,0.0,-0.97958,1e-05,3.97423]
[1777907414394,45.31,80076.37,0.0,-0.97958,1e-05,3.97423]
[1777907414518,45.31,80076.37,0.0,-0.97958,1e-05,3.97423]
[1777907414726,45.31,80076.37,0.0,-0.97958,1e-05,3.97423]
[1777907414873,45.31,80076.37,0.0,-0.97958,1e-05,3.97423]
[1777907414775,45.31,80079.0,0.0,-0.97954,1e-05,3.98007]
[1777907415079,45.31,80079.0,0.0,-0.97954,1e-05,3.98007]
[1777907415224,45.31,80079.0,0.0,-0.97954,1e-05,3.98007]
[1777907415321,45.31,80079.0,0.0,-0.97954,1e-05,3.98007]
[1777907415389,45.31,80077.66,0.0,-0.97956,1e-05,3.97687]
[1777907416080,45.31,80077.66,0.0,-0.97956,1e-05,3.97687]
[1777907416167,45.31,80077.66,0.0,-0.97956,1e-05,3.97687]
[1777907416254,45.31,80076.35,0.0,-0.97958,1e-05,3.97374]
[1777907418585,45.31,80076.45,0.0,-0.97958,1e-05,3.97396]
[1777907418644,45.31,80072.72,0.0,-0.97963,1e-05,3.9655]
[1777907419032,45.31,80072.72,0.0,-0.97963,1e-05,3.9655]
[1777907419082,45.31,80067.06,0.0,-0.9797,1e-05,3.95267]
[1777907420256,45.31,80067.06,0.0,-0.9797,1e-05,3.95267]
[1777907420335,45.31,80045.33,0.0,-0.97999,1e-05,3.90371]
[1777907421692,45.31,80045.33,0.0,-0.97999,1e-05,3.90371]
[1777907421709,45.31,80010.71,0.0,-0.98045,1e-05,3.82663]
[1777907422077,45.31,80010.71,0.0,-0.98045,1e-05,3.82576]
[1777907423893,45.31,80010.71,0.0,-0.98045,1e-05,3.82576]
[1777907423084,45.31,80005.18,0.0,-0.98052,1e-05,3.8138]
[1777907424091,45.31,79998.21,0.0,-0.98061,1e-05,3.79871]
[1777907425517,45.31,79998.21,0.0,-0.98061,1e-05,3.79871]
[1777907425532,45.31,79981.71,0.0,-0.98082,1e-05,3.76284]
[1777907426105,45.31,79981.71,0.0,-0.98082,1e-05,3.76315]
[1777907427112,45.31,79968.48,0.0,-0.98099,1e-05,3.73466]
[1777907428719,45.31,79975.02,0.0,-0.9809,1e-05,3.74923]
[1777907429126,45.31,79975.02,0.0,-0.9809,1e-05,3.74963]
[1777907430133,45.31,79981.05,0.0,-0.98082,1e-05,3.76316]
[1777907435162,45.32,79978.41,0.0,-0.98086,1e-05,3.75697]
[1777907435224,45.32,79986.09,0.0,-0.98076,1e-05,3.77409]
[1777907437185,45.32,80001.55,0.0,-0.98055,1e-05,3.80875]
[1777907438192,45.32,80020.91,0.0,-0.98029,1e-05,3.85266]
[1777907439199,45.33,80035.64,0.0,-0.98009,1e-05,3.88646]
[1777907441213,45.33,80032.71,0.0,-0.98012,1e-05,3.8818]
[1777907442222,45.33,80026.99,0.0,-0.98019,1e-05,3.86995]
[1777907443226,45.34,80011.26,0.0,-0.9804,1e-05,3.83517]
[1777907445241,45.34,80011.01,0.0,-0.9804,1e-05,3.83503]
[1777907449269,45.34,80024.85,0.0,-0.98021,1e-05,3.8667]
[1777907452290,45.34,80011.36,0.0,-0.98038,1e-05,3.83733]
[1777907453296,45.34,80005.42,0.0,-0.98046,1e-05,3.82439]
[1777907454304,45.34,80005.06,0.0,-0.98046,1e-05,3.82383]
[1777907455313,45.34,80010.13,0.0,-0.98039,1e-05,3.83529]
[1777907460350,45.35,80017.17,0.0,-0.9803,1e-05,3.85207]
[1777907461357,45.35,80024.0,0.0,-0.9802,1e-05,3.86825]
[1777907462364,45.35,80027.82,0.0,-0.98014,1e-05,3.87773]
[1777907463371,45.35,80022.82,0.0,-0.98021,1e-05,3.86677]
[1777907467400,45.35,80011.52,0.0,-0.98035,1e-05,3.84238]
[1777907468407,45.35,80003.38,0.0,-0.98046,1e-05,3.82456]
[1777907469413,45.35,80007.75,0.0,-0.9804,1e-05,3.83444]
[1777907470421,45.35,80007.29,0.0,-0.9804,1e-05,3.83367]
[1777907471428,45.36,80003.31,0.0,-0.98045,1e-05,3.82511]
[1777907472435,45.36,80010.11,0.0,-0.98036,1e-05,3.84038]
[1777907473442,45.36,80014.31,0.0,-0.98031,1e-05,3.84994]
[1777907475456,45.36,80013.2,0.0,-0.98032,1e-05,3.84791]
[1777907478477,45.36,80021.85,0.0,-0.9802,1e-05,3.86775]
[1777907479570,45.36,80021.85,0.0,-0.9802,1e-05,3.86775]
[1777907480500,45.36,80022.39,0.0,-0.98019,1e-05,3.86934]
[1777907481507,45.36,79995.57,0.0,-0.98054,1e-05,3.80998]
[1777907482514,45.36,79987.54,0.0,-0.98065,1e-05,3.79246]
[1777907483446,45.36,79987.54,0.0,-0.98065,1e-05,3.79246]
[1777907483523,45.36,79980.81,0.0,-0.98073,1e-05,3.77784]
[1777907484532,45.36,79974.58,0.0,-0.98081,1e-05,3.76438]
[1777907485539,45.36,79967.63,0.0,-0.9809,1e-05,3.74944]
[1777907486546,45.36,79962.68,0.0,-0.98096,1e-05,3.73888]
[1777907487562,45.36,79955.1,0.0,-0.98106,1e-05,3.72268]
[1777907488567,45.36,79950.82,0.0,-0.98111,1e-05,3.71367]
[1777907489574,45.36,79941.96,0.0,-0.98122,1e-05,3.69484]
[1777907490582,45.37,79930.02,0.0,-0.98137,1e-05,3.66951]
[1777907491589,45.37,79919.25,0.0,-0.98151,1e-05,3.64497]
[1777907492596,45.37,79923.9,0.0,-0.98145,1e-05,3.65523]
[1777907493603,45.37,79928.21,0.0,-0.98139,1e-05,3.66482]
[1777907494610,45.37,79933.34,0.0,-0.98133,1e-05,3.67615]
[1777907497051,45.37,79931.37,0.0,-0.98135,1e-05,3.67263]
[1777907498350,45.37,79928.51,0.0,-0.98138,1e-05,3.66685]
[1777907498641,45.37,79910.16,0.0,-0.9816,1e-05,3.62812]
[1777907500626,45.37,79907.74,0.0,-0.98163,1e-05,3.62334]
[1777907500655,45.38,79914.96,0.0,-0.98154,1e-05,3.63908]
[1777907501662,45.38,79918.88,0.0,-0.98149,1e-05,3.64742]
[1777907502675,45.38,79918.88,0.0,-0.98149,1e-05,3.64742]
[1777907502830,45.38,79918.88,0.0,-0.98149,1e-05,3.64742]
[1777907502928,45.38,79918.88,0.0,-0.98149,1e-05,3.64742]
[1777907502932,45.38,79913.17,0.0,-0.98156,1e-05,3.63567]
[1777907504693,45.38,79908.24,0.0,-0.98162,1e-05,3.62516]
[1777907505700,45.38,79902.18,0.0,-0.9817,1e-05,3.61232]
[1777907506836,45.38,79902.18,0.0,-0.9817,1e-05,3.61232]
[1777907506928,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507077,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507122,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507220,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507325,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507442,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507550,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507576,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507681,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507799,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507826,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507893,45.38,79895.71,0.0,-0.98178,1e-05,3.59872]
[1777907507977,45.38,79897.19,0.0,-0.98176,1e-05,3.60189]
[1777907508076,45.38,79897.19,0.0,-0.98176,1e-05,3.60189]
[1777907508134,45.38,79897.19,0.0,-0.98176,1e-05,3.60189]
[1777907508721,45.38,79897.2,0.0,-0.98176,1e-05,3.60196]
[1777907510735,45.38,79901.12,0.0,-0.98171,1e-05,3.61032]
[1777907511741,45.38,79903.83,0.0,-0.98167,1e-05,3.61608]
[1777907512749,45.38,79907.78,0.0,-0.98163,1e-05,3.62446]
[1777907513761,45.38,79914.11,0.0,-0.98155,1e-05,3.6379]
[1777907514768,45.38,79916.41,0.0,-0.98152,1e-05,3.64278]
[1777907515605,45.38,79916.41,0.0,-0.98152,1e-05,3.64278]
[1777907517990,45.38,79917.56,0.0,-0.98151,1e-05,3.64516]
[1777907518309,45.38,79916.7,0.0,-0.98152,1e-05,3.64331]
[1777907518464,45.38,79916.7,0.0,-0.98152,1e-05,3.64331]
[1777907518797,45.38,79918.43,0.0,-0.9815,1e-05,3.64696]
[1777907519078,45.38,79918.43,0.0,-0.9815,1e-05,3.64696]
[1777907519183,45.38,79918.43,0.0,-0.9815,1e-05,3.64696]
[1777907519804,45.38,79925.85,0.0,-0.9814,1e-05,3.66275]
[1777907520810,45.38,79931.72,0.0,-0.98133,1e-05,3.67525]
[1777907521306,45.38,79931.72,0.0,-0.98133,1e-05,3.67525]
[1777907521818,45.38,79933.3,0.0,-0.98131,1e-05,3.67855]
[1777907522825,45.38,79938.83,0.0,-0.98124,1e-05,3.69033]
[1777907523831,45.38,79941.04,0.0,-0.98121,1e-05,3.69498]
[1777907524576,45.38,79941.04,0.0,-0.98121,1e-05,3.69498]
[1777907524698,45.38,79941.04,0.0,-0.98121,1e-05,3.69498]
[1777907524839,45.38,79942.44,0.0,-0.9812,1e-05,3.69788]
[1777907526634,45.38,79942.05,0.0,-0.9812,1e-05,3.69692]
[1777907528044,45.37,79943.12,0.0,-0.98119,1e-05,3.699]
[1777907528198,45.37,79943.12,0.0,-0.98119,1e-05,3.699]
[1777907528871,45.37,79944.79,0.0,-0.98117,1e-05,3.70247]
[1777907529878,45.37,79939.64,0.0,-0.98124,1e-05,3.69127]
[1777907530577,45.37,79939.64,0.0,-0.98124,1e-05,3.69127]
[1777907530615,45.37,79939.64,0.0,-0.98124,1e-05,3.69127]
[1777907530885,45.37,79939.91,0.0,-0.98123,1e-05,3.69174]
[1777907535920,45.37,79939.76,0.0,-0.98124,1e-05,3.6909]
[1777907537915,45.37,79939.44,0.0,-0.98124,1e-05,3.69011]
[1777907538006,45.37,79939.44,0.0,-0.98124,1e-05,3.69011]
[1777907538080,45.37,79940.51,0.0,-0.98123,1e-05,3.6923]
[1777907538118,45.37,79940.51,0.0,-0.98123,1e-05,3.6923]
[1777907539948,45.37,79938.73,0.0,-0.98125,1e-05,3.68827]
[1777907540576,45.37,79938.73,0.0,-0.98125,1e-05,3.68827]
[1777907540826,45.37,79938.73,0.0,-0.98125,1e-05,3.68827]
[1777907540910,45.37,79938.73,0.0,-0.98125,1e-05,3.68827]
[1777907540955,45.37,79936.39,0.0,-0.98128,1e-05,3.68315]
[1777907542790,45.37,79936.44,0.0,-0.98128,1e-05,3.68316]
[1777907543022,45.37,79938.26,0.0,-0.98126,1e-05,3.68698]
[1777907543355,45.37,79938.26,0.0,-0.98126,1e-05,3.68698]
[1777907544985,45.37,79935.78,0.0,-0.98129,1e-05,3.68146]
[1777907545450,45.37,79935.78,0.0,-0.98129,1e-05,3.68146]
[1777907545521,45.37,79935.78,0.0,-0.98129,1e-05,3.68146]
[1777907545993,45.37,79937.72,0.0,-0.98127,1e-05,3.68553]
[1777907546803,45.37,79937.72,0.0,-0.98127,1e-05,3.68553]
[1777907547017,45.37,79940.22,0.0,-0.98124,1e-05,3.69081]
[1777907548008,45.37,79940.22,0.0,-0.98124,1e-05,3.69081]
[1777907548017,45.37,79967.69,0.0,-0.98089,1e-05,3.75008]
[1777907548303,45.37,79967.69,0.0,-0.98089,1e-05,3.75008]
[1777907548325,45.37,79967.69,0.0,-0.98089,1e-05,3.75008]
[1777907548547,45.37,79967.69,0.0,-0.98089,1e-05,3.75008]
[1777907549020,45.37,79968.39,0.0,-0.98088,1e-05,3.7514]
[1777907549061,45.37,79968.39,0.0,-0.98088,1e-05,3.7514]
[1777907549161,45.37,79968.39,0.0,-0.98088,1e-05,3.7514]
[1777907549586,45.37,79968.39,0.0,-0.98088,1e-05,3.7514]
[1777907549926,45.37,79968.39,0.0,-0.98088,1e-05,3.7514]
[1777907550027,45.37,79977.29,0.0,-0.98077,1e-05,3.77059]
[1777907550076,45.37,79977.29,0.0,-0.98077,1e-05,3.77059]
[1777907550118,45.37,79977.29,0.0,-0.98077,1e-05,3.77059]
[1777907550911,45.37,79977.29,0.0,-0.98077,1e-05,3.77059]
[1777907551034,45.37,79993.05,0.0,-0.98058,1e-05,3.80339]
[1777907552042,45.37,79998.42,0.0,-0.98051,1e-05,3.81534]
[1777907553048,45.37,80000.45,0.0,-0.98048,1e-05,3.81992]
[1777907554221,45.37,80000.45,0.0,-0.98048,1e-05,3.81992]
[1777907554346,45.37,80000.45,0.0,-0.98048,1e-05,3.81992]
[1777907554429,45.37,80002.29,0.0,-0.98046,1e-05,3.82409]
[1777907556331,45.37,80002.29,0.0,-0.98046,1e-05,3.82419]
[1777907556473,45.37,80002.29,0.0,-0.98046,1e-05,3.82419]
[1777907556905,45.37,80002.29,0.0,-0.98046,1e-05,3.82419]
[1777907556909,45.37,80009.47,0.0,-0.98036,1e-05,3.84024]
[1777907558083,45.37,80012.0,0.0,-0.98033,1e-05,3.84592]
[1777907559090,45.37,80010.34,0.0,-0.98035,1e-05,3.84231]
[1777907560332,45.37,80010.34,0.0,-0.98035,1e-05,3.84231]
[1777907560446,45.37,80010.34,0.0,-0.98035,1e-05,3.84231]
[1777907560547,45.37,80003.99,0.0,-0.98043,1e-05,3.82839]
[1777907562333,45.37,80004.09,0.0,-0.98043,1e-05,3.82861]
[1777907562380,45.37,80005.44,0.0,-0.98041,1e-05,3.83167]
[1777907564125,45.37,80010.51,0.0,-0.98034,1e-05,3.84306]
[1777907565132,45.37,80007.78,0.0,-0.98038,1e-05,3.8371]
[1777907566333,45.37,80007.78,0.0,-0.98038,1e-05,3.8371]
[1777907566445,45.37,80007.78,0.0,-0.98038,1e-05,3.8371]
[1777907566558,45.37,80007.78,0.0,-0.98038,1e-05,3.8371]
[1777907566659,45.37,80004.74,0.0,-0.98042,1e-05,3.83052]
[1777907568153,45.37,80010.58,0.0,-0.98034,1e-05,3.84352]
[1777907569160,45.37,80013.15,0.0,-0.98031,1e-05,3.8493]
[1777907570326,45.37,80013.15,0.0,-0.98031,1e-05,3.8493]
[1777907570426,45.37,80011.81,0.0,-0.98032,1e-05,3.84645]
[1777907573188,45.37,80013.89,0.0,-0.9803,1e-05,3.85117]
[1777907574195,45.37,80017.3,0.0,-0.98025,1e-05,3.8588]
[1777907575876,45.37,80017.3,0.0,-0.98025,1e-05,3.8588]
[1777907576250,45.37,80018.15,0.0,-0.98024,1e-05,3.86078]
[1777907576359,45.37,80018.15,0.0,-0.98024,1e-05,3.86078]
[1777907576943,45.37,80018.15,0.0,-0.98024,1e-05,3.86078]
[1777907576989,45.37,80009.85,0.0,-0.98035,1e-05,3.84239]
[1777907578222,45.37,80005.73,0.0,-0.9804,1e-05,3.83334]
[1777907579855,45.37,80005.73,0.0,-0.9804,1e-05,3.83334]
[1777907581579,45.37,80008.34,0.0,-0.98037,1e-05,3.83941]
[1777907585272,45.38,80010.25,0.0,-0.98034,1e-05,3.84386]
[1777907586087,45.38,80010.25,0.0,-0.98034,1e-05,3.84386]
[1777907586280,45.38,80010.95,0.0,-0.98033,1e-05,3.84548]
[1777907587287,45.38,80008.84,0.0,-0.98036,1e-05,3.84086]
[1777907588820,45.38,80008.84,0.0,-0.98036,1e-05,3.84086]
[1777907588840,45.38,80007.14,0.0,-0.98038,1e-05,3.83723]
[1777907590077,45.38,80007.14,0.0,-0.98038,1e-05,3.83723]
[1777907592322,45.38,80008.87,0.0,-0.98035,1e-05,3.84127]
[1777907594080,45.38,80008.87,0.0,-0.98035,1e-05,3.84127]
[1777907594336,45.38,80006.2,0.0,-0.98039,1e-05,3.8355]
[1777907596788,45.38,80005.18,0.0,-0.9804,1e-05,3.83331]
[1777907596870,45.38,80005.18,0.0,-0.9804,1e-05,3.83331]
[1777907596965,45.38,79999.11,0.0,-0.98048,1e-05,3.82007]
[1777907597740,45.38,79999.11,0.0,-0.98048,1e-05,3.82007]
[1777907597866,45.38,79999.11,0.0,-0.98048,1e-05,3.82007]
[1777907597946,45.38,79994.56,0.0,-0.98054,1e-05,3.81013]
[1777907598827,45.38,79994.56,0.0,-0.98054,1e-05,3.81013]
[1777907598928,45.38,79994.56,0.0,-0.98054,1e-05,3.81013]
[1777907599030,45.38,80001.65,0.0,-0.98044,1e-05,3.82587]
[1777907600943,45.38,80001.65,0.0,-0.98044,1e-05,3.82587]
[1777907601044,45.38,80011.84,0.0,-0.98032,1e-05,3.84771]
[1777907602392,45.38,80010.33,0.0,-0.98034,1e-05,3.844]
[1777907605434,45.37,80009.55,0.0,-0.98035,1e-05,3.84153]
[1777907605435,45.37,80009.55,0.0,-0.98035,1e-05,3.84153]
[1777907606068,45.37,80009.55,0.0,-0.98035,1e-05,3.84153]
[1777907605654,45.37,80016.46,0.0,-0.98027,1e-05,3.85614]
[1777907607431,45.37,80028.63,0.0,-0.98011,1e-05,3.88285]
[1777907608438,45.37,80025.67,0.0,-0.98015,1e-05,3.87586]
[1777907609448,45.37,80025.67,0.0,-0.98015,1e-05,3.87586]
[1777907609926,45.37,80025.67,0.0,-0.98015,1e-05,3.87586]
[1777907609944,45.37,80008.52,0.0,-0.98038,1e-05,3.83737]
[1777907611459,45.37,80002.02,0.0,-0.98047,1e-05,3.82116]
[1777907615820,45.37,80001.18,0.0,-0.98048,1e-05,3.81959]
[1777907615903,45.37,80000.2,0.0,-0.98049,1e-05,3.81763]
[1777907616419,45.37,80000.2,0.0,-0.98049,1e-05,3.81763]
[1777907617501,45.37,79990.9,0.0,-0.98061,1e-05,3.79741]
[1777907618508,45.37,79989.08,0.0,-0.98063,1e-05,3.79356]
[1777907619741,45.37,79989.08,0.0,-0.98063,1e-05,3.79356]
[1777907619863,45.37,79989.08,0.0,-0.98063,1e-05,3.79356]
[1777907619996,45.37,79989.08,0.0,-0.98063,1e-05,3.79356]
[1777907620835,45.37,79988.44,0.0,-0.98064,1e-05,3.7923]
[1777907620881,45.37,79971.08,0.0,-0.98087,1e-05,3.75403]
[1777907622537,45.37,79967.04,0.0,-0.98092,1e-05,3.74464]
[1777907623544,45.37,79972.49,0.0,-0.98085,1e-05,3.75621]
[1777907624495,45.37,79972.49,0.0,-0.98085,1e-05,3.75621]
[1777907624607,45.37,79972.49,0.0,-0.98085,1e-05,3.75621]
[1777907624651,45.37,79969.45,0.0,-0.98089,1e-05,3.74932]
[1777907629585,45.36,79967.5,0.0,-0.98093,1e-05,3.74374]
[1777907630422,45.36,79967.5,0.0,-0.98093,1e-05,3.74374]
[1777907630593,45.36,79969.69,0.0,-0.9809,1e-05,3.74824]
[1777907631600,45.36,79972.93,0.0,-0.98086,1e-05,3.75503]
[1777907632607,45.36,79975.98,0.0,-0.98082,1e-05,3.7614]
[1777907633614,45.36,79977.9,0.0,-0.9808,1e-05,3.7653]
[1777907634300,45.36,79977.9,0.0,-0.9808,1e-05,3.7653]
[1777907636635,45.36,79979.59,0.0,-0.98078,1e-05,3.76811]
[1777907638649,45.36,79975.46,0.0,-0.98084,1e-05,3.75851]
[1777907640336,45.36,79975.13,0.0,-0.98085,1e-05,3.75751]
[1777907640663,45.35,79973.72,0.0,-0.98087,1e-05,3.75416]
[1777907641670,45.35,79977.17,0.0,-0.98082,1e-05,3.76141]
[1777907642992,45.35,79977.17,0.0,-0.98082,1e-05,3.76141]
[1777907643047,45.35,79984.72,0.0,-0.98073,1e-05,3.77761]
[1777907644691,45.35,79988.24,0.0,-0.98069,1e-05,3.7847]
[1777907645698,45.35,79989.81,0.0,-0.98067,1e-05,3.78782]
[1777907646173,45.35,79989.81,0.0,-0.98067,1e-05,3.78782]
[1777907646400,45.35,79989.81,0.0,-0.98067,1e-05,3.78782]
[1777907646705,45.35,79991.86,0.0,-0.98064,1e-05,3.79199]
[1777907649146,45.35,79990.96,0.0,-0.98066,1e-05,3.78968]
[1777907648723,45.35,79994.37,0.0,-0.98062,1e-05,3.79683]
[1777907649728,45.35,79996.62,0.0,-0.98059,1e-05,3.80142]
[1777907650182,45.35,79996.62,0.0,-0.98059,1e-05,3.80142]
[1777907652067,45.35,79996.63,0.0,-0.98059,1e-05,3.80109]
[1777907652079,45.35,79996.63,0.0,-0.98059,1e-05,3.80109]
[1777907652151,45.34,79984.71,0.0,-0.98075,1e-05,3.77461]
[1777907652750,45.34,79984.71,0.0,-0.98075,1e-05,3.7743]
[1777907653757,45.34,79973.76,0.0,-0.98089,1e-05,3.75011]
[1777907654331,45.34,79973.76,0.0,-0.98089,1e-05,3.75011]
[1777907654742,45.34,79973.76,0.0,-0.98089,1e-05,3.75011]
[1777907654764,45.34,79969.4,0.0,-0.98095,1e-05,3.74037]
[1777907656778,45.34,79975.54,0.0,-0.98087,1e-05,3.7532]
[1777907657785,45.34,79978.16,0.0,-0.98084,1e-05,3.75863]
[1777907658351,45.34,79978.16,0.0,-0.98084,1e-05,3.75863]
[1777907658792,45.34,79974.11,0.0,-0.98089,1e-05,3.74953]
[1777907659799,45.34,79967.79,0.0,-0.98098,1e-05,3.73553]
[1777907661210,45.34,79966.78,0.0,-0.98099,1e-05,3.7331]
[1777907662578,45.34,79967.85,0.0,-0.98098,1e-05,3.73519]
[1777907662820,45.34,79965.5,0.0,-0.98101,1e-05,3.72986]
[1777907663827,45.34,79961.1,0.0,-0.98107,1e-05,3.7201]
[1777907664585,45.34,79961.1,0.0,-0.98107,1e-05,3.7201]
[1777907664834,45.34,79965.67,0.0,-0.98101,1e-05,3.72979]
[1777907665841,45.33,79969.42,0.0,-0.98096,1e-05,3.73769]
[1777907666848,45.33,79971.32,0.0,-0.98094,1e-05,3.74157]
[1777907667357,45.33,79971.32,0.0,-0.98094,1e-05,3.74157]
[1777907668948,45.33,79970.3,0.0,-0.98095,1e-05,3.73911]
[1777907669021,45.33,79967.85,0.0,-0.98099,1e-05,3.73355]
[1777907670747,45.33,79967.85,0.0,-0.98099,1e-05,3.7333]
[1777907670876,45.33,79966.57,0.0,-0.98101,1e-05,3.73029]
[1777907671883,45.33,79964.1,0.0,-0.98105,1e-05,3.72282]
[1777907672575,45.33,79964.1,0.0,-0.98105,1e-05,3.72282]
[1777907673345,45.33,79964.72,0.0,-0.98104,1e-05,3.72395]
[1777907673897,45.33,79968.35,0.0,-0.981,1e-05,3.73159]
[1777907674904,45.33,79974.49,0.0,-0.98092,1e-05,3.74469]
[1777907675911,45.33,79975.96,0.0,-0.9809,1e-05,3.74764]
[1777907676879,45.33,79975.96,0.0,-0.9809,1e-05,3.74764]
[1777907677249,45.33,79976.61,0.0,-0.9809,1e-05,3.74879]
[1777907678933,45.33,79988.18,0.0,-0.98075,1e-05,3.77351]
[1777907679453,45.33,79988.18,0.0,-0.98075,1e-05,3.77351]
[1777907679940,45.33,79992.87,0.0,-0.98069,1e-05,3.78348]
[1777907680863,45.33,79992.87,0.0,-0.98069,1e-05,3.78348]
[1777907680947,45.32,79999.16,0.0,-0.98061,1e-05,3.79696]
[1777907681954,45.32,80002.4,0.0,-0.98057,1e-05,3.80373]
[1777907682789,45.32,80002.4,0.0,-0.98057,1e-05,3.80373]
[1777907682961,45.32,80006.55,0.0,-0.98052,1e-05,3.81252]
[1777907684975,45.32,80009.27,0.0,-0.98049,1e-05,3.81875]
[1777907685628,45.32,80009.27,0.0,-0.98049,1e-05,3.81875]
[1777907685981,45.32,80014.36,0.0,-0.98042,1e-05,3.8301]
[1777907686989,45.32,80023.58,0.0,-0.9803,1e-05,3.85063]
[1777907687996,45.32,80028.55,0.0,-0.98023,1e-05,3.86174]
[1777907689080,45.32,80028.55,0.0,-0.98023,1e-05,3.86174]
[1777907689209,45.32,80028.55,0.0,-0.98023,1e-05,3.86174]
[1777907689194,45.32,80036.81,0.0,-0.98012,1e-05,3.88019]
[1777907691027,45.32,80049.23,0.0,-0.97996,1e-05,3.90802]
[1777907692035,45.32,80052.12,0.0,-0.97992,1e-05,3.91448]
[1777907695055,45.32,80053.67,0.0,-0.9799,1e-05,3.91782]
[1777907696063,45.32,80057.16,0.0,-0.97985,1e-05,3.92562]
[1777907698077,45.32,80064.7,0.0,-0.97975,1e-05,3.9425]
[1777907699076,45.32,80064.7,0.0,-0.97975,1e-05,3.9425]
[1777907699096,45.32,80064.7,0.0,-0.97975,1e-05,3.9425]
[1777907699197,45.32,80064.7,0.0,-0.97975,1e-05,3.9425]
[1777907699113,45.32,80075.93,0.0,-0.9796,1e-05,3.96785]
[1777907700090,45.32,80075.93,0.0,-0.97961,1e-05,3.96771]
[1777907701187,45.32,80071.53,0.0,-0.97967,1e-05,3.95759]
[1777907703112,45.32,80069.78,0.0,-0.97969,1e-05,3.95337]
[1777907703626,45.32,80069.78,0.0,-0.97969,1e-05,3.95337]
[1777907704119,45.32,80068.51,0.0,-0.97971,1e-05,3.95038]
[1777907709154,45.32,80068.79,0.0,-0.97971,1e-05,3.95046]
[1777907710162,45.32,80067.44,0.0,-0.97973,1e-05,3.9473]
[1777907710804,45.32,80067.44,0.0,-0.97973,1e-05,3.9473]
[1777907711839,45.32,80068.31,0.0,-0.97972,1e-05,3.94916]
[1777907712176,45.32,80081.41,0.0,-0.97954,1e-05,3.97879]
[1777907713183,45.32,80091.5,0.0,-0.9794,1e-05,4.00165]
[1777907714190,45.32,80086.67,0.0,-0.97947,1e-05,3.99043]
[1777907715076,45.32,80086.67,0.0,-0.97947,1e-05,3.99043]
[1777907715197,45.32,80098.67,0.0,-0.97931,1e-05,4.0177]
[1777907715796,45.32,80098.67,0.0,-0.97931,1e-05,4.0177]
[1777907716032,45.32,80098.67,0.0,-0.97931,1e-05,4.0177]
[1777907716204,45.32,80106.7,0.0,-0.9792,1e-05,4.03592]
[1777907716587,45.32,80106.7,0.0,-0.9792,1e-05,4.03592]
[1777907716754,45.32,80106.7,0.0,-0.9792,1e-05,4.03592]
[1777907716933,45.32,80106.7,0.0,-0.9792,1e-05,4.03592]
[1777907717211,45.32,80109.0,0.0,-0.97917,1e-05,4.04096]
[1777907718218,45.32,80111.61,0.0,-0.97914,1e-05,4.04672]
[1777907718323,45.32,80111.61,0.0,-0.97914,1e-05,4.04672]
[1777907718390,45.32,80111.61,0.0,-0.97914,1e-05,4.04672]
[1777907718471,45.32,80111.61,0.0,-0.97914,1e-05,4.04672]
[1777907718872,45.32,80111.61,0.0,-0.97914,1e-05,4.04672]
[1777907718920,45.32,80111.61,0.0,-0.97914,1e-05,4.04672]
[1777907719033,45.32,80111.61,0.0,-0.97914,1e-05,4.04672]
[1777907719224,45.31,80108.24,0.0,-0.97918,1e-05,4.03868]
[1777907721076,45.31,80108.24,0.0,-0.97918,1e-05,4.03868]
[1777907721145,45.31,80114.01,0.0,-0.97911,1e-05,4.05147]
[1777907722246,45.31,80117.54,0.0,-0.97906,1e-05,4.05936]
[1777907724114,45.31,80117.54,0.0,-0.97906,1e-05,4.05936]
[1777907724118,45.31,80123.59,0.0,-0.97898,1e-05,4.07279]
[1777907724701,45.31,80123.59,0.0,-0.97898,1e-05,4.07279]
[1777907724771,45.31,80139.37,0.0,-0.97876,1e-05,4.10916]
[1777907727087,45.31,80139.53,0.0,-0.97876,1e-05,4.10954]
[1777907727188,45.31,80150.15,0.0,-0.97862,1e-05,4.13361]
[1777907729075,45.31,80149.59,0.0,-0.97863,1e-05,4.1323]
[1777907729078,45.31,80147.86,0.0,-0.97865,1e-05,4.12743]
[1777907729257,45.31,80147.86,0.0,-0.97865,1e-05,4.12743]
[1777907729343,45.31,80147.86,0.0,-0.97865,1e-05,4.12743]
[1777907729408,45.31,80147.86,0.0,-0.97865,1e-05,4.12743]
[1777907729437,45.31,80142.13,0.0,-0.97873,1e-05,4.11403]
[1777907730304,45.31,80142.13,0.0,-0.97873,1e-05,4.11403]
[1777907730488,45.31,80142.13,0.0,-0.97873,1e-05,4.11403]
[1777907730969,45.31,80142.13,0.0,-0.97873,1e-05,4.11403]
[1777907731230,45.31,80142.13,0.0,-0.97873,1e-05,4.11403]
[1777907731039,45.3,80142.14,0.0,-0.97875,1e-05,4.11125]
[1777907731403,45.3,80142.14,0.0,-0.97875,1e-05,4.11125]
[1777907731497,45.3,80151.02,0.0,-0.97863,1e-05,4.13202]
[1777907732487,45.3,80151.02,0.0,-0.97863,1e-05,4.13202]
[1777907733077,45.3,80151.02,0.0,-0.97863,1e-05,4.13202]
[1777907733175,45.3,80151.02,0.0,-0.97863,1e-05,4.13202]
[1777907733154,45.3,80160.09,0.0,-0.9785,1e-05,4.15345]
[1777907733327,45.3,80160.09,0.0,-0.9785,1e-05,4.15345]
[1777907733963,45.3,80160.09,0.0,-0.9785,1e-05,4.15345]
[1777907734001,45.31,80167.91,0.0,-0.97838,1e-05,4.17236]
[1777907735338,45.29,80160.01,0.0,-0.97852,1e-05,4.14896]
[1777907736346,45.31,80156.83,0.0,-0.97854,1e-05,4.14614]
[1777907737353,45.31,80161.48,0.0,-0.97847,1e-05,4.15756]
[1777907738360,45.31,80170.81,0.0,-0.97834,1e-05,4.18004]
[1777907739367,45.31,80175.07,0.0,-0.97827,1e-05,4.19057]
[1777907740591,45.31,80175.07,0.0,-0.97827,1e-05,4.19057]
[1777907740669,45.31,80177.42,0.0,-0.97824,1e-05,4.19699]
[1777907741502,45.31,80181.13,0.0,-0.97818,1e-05,4.20579]
[1777907743077,45.31,80181.13,0.0,-0.97818,1e-05,4.20579]
[1777907743106,45.31,80179.51,0.0,-0.9782,1e-05,4.20277]
[1777907744402,45.31,80174.5,0.0,-0.97827,1e-05,4.19131]
[1777907746037,45.31,80174.5,0.0,-0.97827,1e-05,4.19131]
[1777907746124,45.32,80179.74,0.0,-0.97819,1e-05,4.20456]
[1777907749079,45.32,80180.93,0.0,-0.97817,1e-05,4.20781]
[1777907749116,45.32,80180.93,0.0,-0.97817,1e-05,4.20781]
[1777907749217,45.32,80180.28,0.0,-0.97817,1e-05,4.20708]
[1777907751450,45.32,80183.33,0.0,-0.97813,1e-05,4.21512]
[1777907753076,45.32,80183.33,0.0,-0.97813,1e-05,4.21512]
[1777907753208,45.32,80183.33,0.0,-0.97813,1e-05,4.21512]
[1777907753148,45.32,80182.58,0.0,-0.97813,1e-05,4.21413]
[1777907754472,45.33,80185.41,0.0,-0.97809,1e-05,4.22125]
[1777907757076,45.33,80186.15,0.0,-0.97808,1e-05,4.2234]
[1777907759081,45.33,80186.04,0.0,-0.97807,1e-05,4.22389]
[1777907759200,45.33,80186.04,0.0,-0.97807,1e-05,4.22389]
[1777907759182,45.33,80185.5,0.0,-0.97808,1e-05,4.22335]
[1777907761080,45.33,80185.5,0.0,-0.97808,1e-05,4.22335]
[1777907763458,45.33,80184.08,0.0,-0.97809,1e-05,4.2211]
[1777907763521,45.33,80184.08,0.0,-0.97809,1e-05,4.2211]
[1777907763572,45.33,80178.17,0.0,-0.97817,1e-05,4.20743]
[1777907765550,45.34,80176.41,0.0,-0.97819,1e-05,4.20401]
[1777907766482,45.34,80176.41,0.0,-0.97819,1e-05,4.20401]
[1777907766559,45.34,80172.05,0.0,-0.97825,1e-05,4.19408]
[1777907767565,45.34,80167.46,0.0,-0.97831,1e-05,4.18365]
[1777907768572,45.34,80163.99,0.0,-0.97836,1e-05,4.17587]
[1777907769579,45.34,80163.56,0.0,-0.97836,1e-05,4.17531]
[1777907771593,45.34,80157.71,0.0,-0.97844,1e-05,4.16242]
[1777907772600,45.34,80153.87,0.0,-0.97849,1e-05,4.15385]
[1777907773607,45.34,80154.73,0.0,-0.97848,1e-05,4.15635]
[1777907777635,45.35,80152.61,0.0,-0.9785,1e-05,4.15329]
[1777907779649,45.35,80154.07,0.0,-0.97847,1e-05,4.15769]
[1777907780656,45.35,80162.59,0.0,-0.97834,1e-05,4.17871]
[1777907781663,45.36,80165.83,0.0,-0.97829,1e-05,4.18681]
[1777907783933,45.36,80165.12,0.0,-0.9783,1e-05,4.18556]
[1777907783973,45.36,80165.12,0.0,-0.9783,1e-05,4.18556]
[1777907784060,45.36,80168.98,0.0,-0.97824,1e-05,4.19511]
[1777907785692,45.36,80175.01,0.0,-0.97815,1e-05,4.21024]
[1777907787079,45.36,80175.01,0.0,-0.97815,1e-05,4.21024]
[1777907788713,45.36,80179.49,0.0,-0.97808,1e-05,4.22204]
[1777907791734,45.37,80176.42,0.0,-0.97813,1e-05,4.21381]
[1777907792741,45.37,80174.92,0.0,-0.97815,1e-05,4.21064]
[1777907793748,45.37,80170.43,0.0,-0.97821,1e-05,4.20039]
[1777907794755,45.37,80175.79,0.0,-0.97813,1e-05,4.2135]
[1777907795762,45.37,80177.29,0.0,-0.97811,1e-05,4.21745]
[1777907799790,45.37,80179.11,0.0,-0.97807,1e-05,4.22328]
[1777907800392,45.37,80179.11,0.0,-0.97807,1e-05,4.22328]
[1777907801224,45.37,80183.23,0.0,-0.97801,1e-05,4.23301]
[1777907802303,45.37,80183.23,0.0,-0.97801,1e-05,4.23301]
[1777907803079,45.37,80183.13,0.0,-0.97802,1e-05,4.23269]
[1777907803181,45.37,80187.71,0.0,-0.97795,1e-05,4.24397]
[1777907804198,45.37,80187.71,0.0,-0.97795,1e-05,4.24397]
[1777907804276,45.38,80185.52,0.0,-0.97798,1e-05,4.23909]
[1777907805832,45.38,80176.65,0.0,-0.9781,1e-05,4.21778]
[1777907807077,45.38,80176.65,0.0,-0.9781,1e-05,4.21778]
[1777907807119,45.37,80172.52,0.0,-0.97817,1e-05,4.20741]
[1777907811077,45.37,80171.9,0.0,-0.97819,1e-05,4.20429]
[1777907814875,45.36,80173.39,0.0,-0.97818,1e-05,4.20563]
[1777907814913,45.36,80169.55,0.0,-0.97824,1e-05,4.19598]
[1777907816778,45.36,80169.42,0.0,-0.97824,1e-05,4.19514]
[1777907816916,45.36,80166.61,0.0,-0.97828,1e-05,4.18797]
[1777907817923,45.36,80161.59,0.0,-0.97836,1e-05,4.1756]
[1777907818930,45.36,80153.76,0.0,-0.97847,1e-05,4.1567]
[1777907819937,45.36,80151.28,0.0,-0.97851,1e-05,4.15041]
[1777907821076,45.36,80151.28,0.0,-0.97851,1e-05,4.15041]
[1777907822852,45.35,80150.76,0.0,-0.97852,1e-05,4.14829]
[1777907822958,45.35,80140.94,0.0,-0.97866,1e-05,4.12484]
[1777907824077,45.35,80140.94,0.0,-0.97866,1e-05,4.12484]
[1777907824178,45.35,80130.07,0.0,-0.97882,1e-05,4.09909]
[1777907824523,45.35,80130.07,0.0,-0.97882,1e-05,4.09909]
[1777907825197,45.35,80130.07,0.0,-0.97882,1e-05,4.09909]
[1777907825269,45.35,80122.65,0.0,-0.97892,1e-05,4.08147]
[1777907826623,45.35,80122.65,0.0,-0.97892,1e-05,4.08111]
[1777907826986,45.35,80111.91,0.0,-0.97908,1e-05,4.05593]
[1777907827627,45.35,80111.91,0.0,-0.97908,1e-05,4.05593]
[1777907827820,45.35,80111.91,0.0,-0.97908,1e-05,4.05593]
[1777907828208,45.35,80111.91,0.0,-0.97908,1e-05,4.05593]
[1777907828241,45.35,80100.29,0.0,-0.97924,1e-05,4.0289]
[1777907830007,45.35,80093.95,0.0,-0.97933,1e-05,4.01386]
[1777907831080,45.35,80093.95,0.0,-0.97933,1e-05,4.01386]
[1777907831088,45.35,80090.08,0.0,-0.97938,1e-05,4.00479]
[1777907833370,45.34,80091.17,0.0,-0.97937,1e-05,4.00686]
[1777907834041,45.34,80089.86,0.0,-0.97939,1e-05,4.00366]
[1777907835048,45.34,80083.88,0.0,-0.97947,1e-05,3.98983]
[1777907837221,45.34,80083.4,0.0,-0.97948,1e-05,3.98856]
[1777907837293,45.34,80083.4,0.0,-0.97948,1e-05,3.98856]
[1777907837325,45.34,80083.4,0.0,-0.97948,1e-05,3.98856]
[1777907840083,45.34,80081.98,0.0,-0.9795,1e-05,3.98461]
[1777907841090,45.34,80079.33,0.0,-0.97954,1e-05,3.97841]
[1777907842097,45.34,80075.55,0.0,-0.97959,1e-05,3.96965]
[1777907843105,45.34,80073.33,0.0,-0.97962,1e-05,3.96447]
[1777907844286,45.34,80073.33,0.0,-0.97962,1e-05,3.96447]
[1777907844287,45.34,80075.12,0.0,-0.9796,1e-05,3.9684]
[1777907846126,45.34,80069.49,0.0,-0.97967,1e-05,3.95535]
[1777907848161,45.34,80069.53,0.0,-0.97967,1e-05,3.95532]
[1777907848173,45.34,80067.81,0.0,-0.9797,1e-05,3.9513]
[1777907849800,45.34,80067.92,0.0,-0.9797,1e-05,3.95145]
[1777907849824,45.34,80067.92,0.0,-0.9797,1e-05,3.95145]
[1777907849844,45.34,80067.92,0.0,-0.9797,1e-05,3.95145]
[1777907850076,45.34,80067.92,0.0,-0.9797,1e-05,3.95145]
[1777907850180,45.34,80063.68,0.0,-0.97975,1e-05,3.94174]
[1777907850592,45.34,80063.68,0.0,-0.97975,1e-05,3.94174]
[1777907852168,45.34,80050.6,0.0,-0.97994,1e-05,3.91013]
[1777907852615,45.34,80050.6,0.0,-0.97994,1e-05,3.91013]
[1777907852967,45.34,80050.6,0.0,-0.97994,1e-05,3.91013]
[1777907853373,45.34,80027.01,0.0,-0.98025,1e-05,3.85736]
[1777907854182,45.34,80026.68,0.0,-0.98026,1e-05,3.85667]
[1777907855188,45.34,80020.91,0.0,-0.98033,1e-05,3.8439]
[1777907856196,45.34,80024.94,0.0,-0.98028,1e-05,3.85291]
[1777907856922,45.34,80024.94,0.0,-0.98028,1e-05,3.85291]
[1777907857239,45.34,80024.94,0.0,-0.98028,1e-05,3.85291]
[1777907857240,45.34,80032.14,0.0,-0.98018,1e-05,3.86899]
[1777907857552,45.34,80032.14,0.0,-0.98018,1e-05,3.86899]
[1777907859217,45.34,80026.12,0.0,-0.98026,1e-05,3.85564]
[1777907861231,45.34,80023.28,0.0,-0.9803,1e-05,3.84944]
[1777907863244,45.34,80033.58,0.0,-0.98016,1e-05,3.87246]
[1777907865259,45.34,80034.76,0.0,-0.98015,1e-05,3.87512]
[1777907866656,45.34,80032.88,0.0,-0.98017,1e-05,3.87095]
[1777907866694,45.34,80032.88,0.0,-0.98017,1e-05,3.87095]
[1777907866832,45.34,80032.88,0.0,-0.98017,1e-05,3.87095]
[1777907869287,45.34,80048.36,0.0,-0.97997,1e-05,3.90563]
[1777907870294,45.34,80056.64,0.0,-0.97986,1e-05,3.92421]
[1777907871301,45.34,80059.33,0.0,-0.97982,1e-05,3.93021]
[1777907872959,45.34,80060.18,0.0,-0.97981,1e-05,3.93205]
[1777907873320,45.34,80056.26,0.0,-0.97986,1e-05,3.92313]
[1777907873708,45.34,80056.26,0.0,-0.97986,1e-05,3.92313]
[1777907874327,45.34,80021.8,0.0,-0.98032,1e-05,3.84604]
[1777907875335,45.34,80009.73,0.0,-0.98048,1e-05,3.81939]
[1777907876247,45.34,80009.73,0.0,-0.98048,1e-05,3.81939]
[1777907876344,45.34,80009.06,0.0,-0.98048,1e-05,3.81802]
[1777907877439,45.34,80008.31,0.0,-0.98049,1e-05,3.81647]
[1777907877579,45.34,80008.31,0.0,-0.98049,1e-05,3.81647]
[1777907878356,45.34,80008.8,0.0,-0.98049,1e-05,3.81767]
[1777907880371,45.34,80003.64,0.0,-0.98055,1e-05,3.80651]
[1777907881378,45.34,79998.45,0.0,-0.98062,1e-05,3.79523]
[1777907882385,45.34,79990.43,0.0,-0.98072,1e-05,3.77779]
[1777907883392,45.34,79992.38,0.0,-0.9807,1e-05,3.78181]
[1777907888427,45.34,79994.37,0.0,-0.98068,1e-05,3.78486]
[1777907891449,45.33,79990.08,0.0,-0.98074,1e-05,3.77469]
[1777907892456,45.33,79979.65,0.0,-0.98089,1e-05,3.74951]
[1777907893463,45.33,79975.55,0.0,-0.98094,1e-05,3.74039]
[1777907894470,45.33,79982.24,0.0,-0.98086,1e-05,3.75477]
[1777907897491,45.32,79977.38,0.0,-0.98092,1e-05,3.7436]
[1777907898499,45.32,79982.34,0.0,-0.98086,1e-05,3.7542]
[1777907900296,45.32,79982.34,0.0,-0.98086,1e-05,3.7542]
[1777907900330,45.32,79982.34,0.0,-0.98086,1e-05,3.7542]
[1777907900417,45.32,79982.34,0.0,-0.98086,1e-05,3.7542]
[1777907900581,45.32,79980.83,0.0,-0.98088,1e-05,3.75052]
[1777907901228,45.32,79980.83,0.0,-0.98088,1e-05,3.75052]
[1777907901281,45.32,79980.83,0.0,-0.98088,1e-05,3.75052]
[1777907901332,45.32,79980.83,0.0,-0.98088,1e-05,3.75052]
[1777907901379,45.32,79979.46,0.0,-0.98091,1e-05,3.74544]
[1777907904541,45.32,79983.94,0.0,-0.98086,1e-05,3.75462]
[1777907905548,45.31,79987.84,0.0,-0.98081,1e-05,3.76294]
[1777907906804,45.31,79987.84,0.0,-0.98081,1e-05,3.76294]
[1777907906829,45.31,79987.84,0.0,-0.98081,1e-05,3.76294]
[1777907906919,45.31,79987.84,0.0,-0.98081,1e-05,3.76294]
[1777907907076,45.31,79987.84,0.0,-0.98081,1e-05,3.76294]
[1777907907122,45.31,79983.46,0.0,-0.98087,1e-05,3.75296]
[1777907909839,45.31,79979.98,0.0,-0.98091,1e-05,3.74517]
[1777907909919,45.31,79979.98,0.0,-0.98091,1e-05,3.74517]
[1777907910075,45.31,79979.98,0.0,-0.98091,1e-05,3.74517]
[1777907910128,45.31,79978.9,0.0,-0.98093,1e-05,3.74243]
[1777907911589,45.31,79970.21,0.0,-0.98105,1e-05,3.7215]
[1777907913977,45.31,79967.81,0.0,-0.98108,1e-05,3.71612]
[1777907914077,45.31,79967.81,0.0,-0.98108,1e-05,3.71612]
[1777907914205,45.31,79967.81,0.0,-0.98108,1e-05,3.71612]
[1777907914256,45.31,79964.11,0.0,-0.98113,1e-05,3.70785]
[1777907914530,45.31,79964.11,0.0,-0.98113,1e-05,3.70785]
[1777907918639,45.31,79970.82,0.0,-0.98105,1e-05,3.72185]
[1777907919600,45.31,79970.82,0.0,-0.98105,1e-05,3.72185]
[1777907919688,45.31,80000.15,0.0,-0.98067,1e-05,3.78563]
[1777907921662,45.31,80000.62,0.0,-0.98067,1e-05,3.78625]
[1777907922820,45.31,80000.62,0.0,-0.98067,1e-05,3.78625]
[1777907925689,45.3,80005.51,0.0,-0.98061,1e-05,3.79596]
[1777907926697,45.3,80011.86,0.0,-0.98053,1e-05,3.80967]
[1777907927704,45.3,80007.51,0.0,-0.98059,1e-05,3.79979]
[1777907930961,45.3,80003.8,0.0,-0.98064,1e-05,3.79107]
[1777907931061,45.3,80003.8,0.0,-0.98064,1e-05,3.79107]
[1777907931075,45.3,80003.8,0.0,-0.98064,1e-05,3.79107]
[1777907931171,45.3,80008.84,0.0,-0.98058,1e-05,3.8016]
[1777907933746,45.3,80014.84,0.0,-0.98051,1e-05,3.81428]
[1777907934681,45.3,80014.84,0.0,-0.98051,1e-05,3.81428]
[1777907934791,45.3,80014.84,0.0,-0.98051,1e-05,3.81428]
[1777907934829,45.3,80014.84,0.0,-0.98051,1e-05,3.81428]
[1777907934916,45.3,80014.84,0.0,-0.98051,1e-05,3.81428]
[1777907935034,45.3,80014.84,0.0,-0.98051,1e-05,3.81428]
[1777907935076,45.3,80014.84,0.0,-0.98051,1e-05,3.81428]
[1777907935179,45.3,80013.26,0.0,-0.98053,1e-05,3.81018]
[1777907936767,45.3,80017.34,0.0,-0.98048,1e-05,3.81889]
[1777907938395,45.3,80017.34,0.0,-0.98048,1e-05,3.81889]
[1777907938453,45.3,80017.34,0.0,-0.98048,1e-05,3.81889]
[1777907938574,45.29,80016.79,0.0,-0.98049,1e-05,3.81706]
[1777907941802,45.29,80012.8,0.0,-0.98055,1e-05,3.80733]
[1777907945830,45.29,80018.57,0.0,-0.98048,1e-05,3.8189]
[1777907946837,45.29,80009.32,0.0,-0.9806,1e-05,3.7982]
[1777907947974,45.29,80009.32,0.0,-0.9806,1e-05,3.7982]
[1777907947988,45.29,80009.32,0.0,-0.9806,1e-05,3.7982]
[1777907948075,45.29,80009.32,0.0,-0.9806,1e-05,3.7982]
[1777907948176,45.29,79999.01,0.0,-0.98074,1e-05,3.77502]
[1777907949338,45.29,79999.01,0.0,-0.98074,1e-05,3.77502]
[1777907949445,45.29,79999.01,0.0,-0.98074,1e-05,3.77502]
[1777907949486,45.29,79996.6,0.0,-0.98077,1e-05,3.76949]
[1777907949578,45.29,79996.6,0.0,-0.98077,1e-05,3.76949]
[1777907954217,45.28,79995.87,0.0,-0.98078,1e-05,3.76699]
[1777907954311,45.28,79995.87,0.0,-0.98078,1e-05,3.76699]
[1777907954324,45.28,79995.87,0.0,-0.98078,1e-05,3.76699]
[1777907956310,45.28,79996.58,0.0,-0.98078,1e-05,3.7681]
[1777907956325,45.28,79996.58,0.0,-0.98078,1e-05,3.7681]
[1777907956433,45.28,79996.58,0.0,-0.98078,1e-05,3.7681]
[1777907956411,45.28,79994.92,0.0,-0.9808,1e-05,3.76424]
[1777907956545,45.28,79994.92,0.0,-0.9808,1e-05,3.76424]
[1777907956576,45.28,79994.92,0.0,-0.9808,1e-05,3.76424]
[1777907956907,45.28,79994.92,0.0,-0.9808,1e-05,3.76403]
[1777907961941,45.27,79978.32,0.0,-0.98104,1e-05,3.72316]
[1777907962949,45.27,79969.85,0.0,-0.98115,1e-05,3.70468]
[1777907963695,45.27,79969.85,0.0,-0.98115,1e-05,3.70468]
[1777907963807,45.27,79969.85,0.0,-0.98115,1e-05,3.70468]
[1777907963825,45.27,79969.85,0.0,-0.98115,1e-05,3.70468]
[1777907963956,45.27,79966.19,0.0,-0.9812,1e-05,3.69666]
[1777907967409,45.27,79963.93,0.0,-0.98123,1e-05,3.69169]
[1777907967450,45.27,79926.16,0.0,-0.9817,1e-05,3.61085]
[1777907968993,45.26,79916.63,0.0,-0.98182,1e-05,3.58943]
[1777907970498,45.26,79916.63,0.0,-0.98182,1e-05,3.58943]
[1777907970012,45.26,79909.35,0.0,-0.98191,1e-05,3.5742]
[1777907971350,45.26,79909.35,0.0,-0.98191,1e-05,3.5742]
[1777907971450,45.26,79869.34,0.0,-0.9824,1e-05,3.48922]
[1777907973034,45.26,79862.52,0.0,-0.98248,1e-05,3.4754]
[1777907973542,45.26,79862.52,0.0,-0.98248,1e-05,3.4754]
[1777907974550,45.26,79861.54,0.0,-0.98249,1e-05,3.47339]
[1777907975049,45.26,79859.32,0.0,-0.98252,1e-05,3.46898]
[1777907977712,45.27,79856.02,0.0,-0.98256,1e-05,3.46239]
[1777907978074,45.27,79860.28,0.0,-0.98251,1e-05,3.47124]
[1777907979081,45.27,79869.18,0.0,-0.9824,1e-05,3.49041]
[1777907980089,45.27,79882.22,0.0,-0.98224,1e-05,3.51793]
[1777907981096,45.27,79881.83,0.0,-0.98224,1e-05,3.5172]
[1777907982107,45.27,79885.56,0.0,-0.98219,1e-05,3.52502]
[1777907983111,45.27,79890.0,0.0,-0.98214,1e-05,3.53426]
[1777907984118,45.27,79900.16,0.0,-0.98202,1e-05,3.55492]
[1777907985125,45.27,79905.76,0.0,-0.98195,1e-05,3.5666]
[1777907986132,45.27,79914.07,0.0,-0.98185,1e-05,3.584]
[1777907987139,45.27,79928.06,0.0,-0.98168,1e-05,3.61346]
[1777907988146,45.27,79920.49,0.0,-0.98178,1e-05,3.59728]
[1777907989153,45.27,79912.78,0.0,-0.98187,1e-05,3.5809]
[1777907990160,45.27,79910.95,0.0,-0.98189,1e-05,3.57695]
[1777907991508,45.27,79910.95,0.0,-0.98189,1e-05,3.57695]
[1777907993209,45.26,79833.11,0.0,-0.98283,1e-05,3.4145]
[1777907994113,45.26,79833.11,0.0,-0.98283,1e-05,3.4145]
[1777907994209,45.27,79767.27,0.0,-0.98357,1e-05,3.28671]
[1777907995370,45.27,79767.27,0.0,-0.98357,1e-05,3.28671]
[1777907995466,45.27,79757.65,0.0,-0.98367,1e-05,3.26818]
[1777907996305,45.27,79757.65,0.0,-0.98367,1e-05,3.26818]
[1777907996377,45.28,79731.96,0.0,-0.98396,1e-05,3.21848]
[1777907997493,45.28,79731.96,0.0,-0.98396,1e-05,3.21848]
[1777907997554,45.28,79678.65,0.0,-0.98454,1e-05,3.11621]
[1777907998284,45.28,79678.65,0.0,-0.98454,1e-05,3.11621]
[1777907998296,45.28,79643.63,0.0,-0.98491,1e-05,3.05052]
[1777907998969,45.28,79643.63,0.0,-0.98491,1e-05,3.05052]
[1777907999247,45.27,79639.32,0.0,-0.98496,1e-05,3.04199]
[1777907999668,45.27,79639.32,0.0,-0.98496,1e-05,3.04199]
[1777908000525,45.27,79639.32,0.0,-0.98496,1e-05,3.04199]
[1777908000567,45.27,79470.55,0.0,-0.98664,1e-05,2.7396]
[1777908002267,45.31,79462.38,0.0,-0.98666,1e-05,2.73667]
[1777908003620,45.31,79475.57,0.0,-0.98653,1e-05,2.75983]
[1777908004363,45.31,79475.57,0.0,-0.98653,1e-05,2.75983]
[1777908004441,45.31,79416.42,0.0,-0.98708,1e-05,2.66014]
[1777908005145,45.31,79416.42,0.0,-0.98708,1e-05,2.66014]
[1777908005291,45.31,79418.02,0.0,-0.98706,1e-05,2.66358]
[1777908006300,45.34,79451.31,0.0,-0.98671,1e-05,2.72739]
[1777908006824,45.34,79451.31,0.0,-0.98671,1e-05,2.72739]
[1777908007306,45.34,79502.25,0.0,-0.98622,1e-05,2.81591]
[1777908007690,45.34,79502.25,0.0,-0.98622,1e-05,2.81591]
[1777908008313,45.34,79480.2,0.0,-0.98643,1e-05,2.77812]
[1777908008649,45.34,79480.2,0.0,-0.98643,1e-05,2.77812]
[1777908009326,45.34,79457.38,0.0,-0.98665,1e-05,2.73902]
[1777908010333,45.34,79446.19,0.0,-0.98675,1e-05,2.72059]
[1777908011340,45.35,79430.81,0.0,-0.98689,1e-05,2.69521]
[1777908012492,45.35,79430.81,0.0,-0.98689,1e-05,2.69521]
[1777908012500,45.35,79436.16,0.0,-0.98684,1e-05,2.70443]
[1777908012743,45.35,79436.16,0.0,-0.98684,1e-05,2.70443]
[1777908013316,45.35,79436.16,0.0,-0.98684,1e-05,2.70443]
[1777908013370,45.35,79452.42,0.0,-0.98668,1e-05,2.73225]
[1777908014366,45.35,79453.42,0.0,-0.98667,1e-05,2.73408]
[1777908015374,45.35,79459.12,0.0,-0.98662,1e-05,2.74382]
[1777908016451,45.35,79459.12,0.0,-0.98662,1e-05,2.74382]
[1777908016537,45.35,79361.52,0.0,-0.98751,1e-05,2.58098]
[1777908017039,45.35,79361.52,0.0,-0.98751,1e-05,2.58098]
[1777908017406,45.35,79360.04,0.0,-0.98752,1e-05,2.57931]
[1777908018414,45.35,79360.04,0.0,-0.98752,1e-05,2.57931]
[1777908018438,45.35,79296.79,0.0,-0.98807,1e-05,2.47871]
[1777908019404,45.36,79296.55,0.0,-0.98807,1e-05,2.47932]
[1777908020412,45.36,79290.54,0.0,-0.98812,1e-05,2.47037]
[1777908021504,45.36,79290.54,0.0,-0.98812,1e-05,2.47037]
[1777908021516,45.36,79323.3,0.0,-0.98783,1e-05,2.52294]
[1777908022029,45.36,79323.3,0.0,-0.98783,1e-05,2.52294]
[1777908022427,45.4,79324.1,0.0,-0.98776,1e-05,2.53492]
[1777908023434,45.43,79341.8,0.0,-0.98756,1e-05,2.57298]
[1777908024441,45.43,79370.18,0.0,-0.9873,1e-05,2.62017]
[1777908025478,45.43,79370.18,0.0,-0.9873,1e-05,2.62017]
[1777908025565,45.44,79386.58,0.0,-0.98714,1e-05,2.64799]
[1777908025780,45.44,79386.58,0.0,-0.98714,1e-05,2.64799]
[1777908026455,45.44,79386.88,0.0,-0.98714,1e-05,2.64915]
[1777908029543,45.44,79389.26,0.0,-0.98711,1e-05,2.6536]
[1777908029552,45.44,79430.03,0.0,-0.98673,1e-05,2.72235]
[1777908030194,45.44,79430.03,0.0,-0.98673,1e-05,2.72235]
[1777908030496,45.44,79432.07,0.0,-0.98671,1e-05,2.72602]
[1777908031502,45.44,79464.25,0.0,-0.98641,1e-05,2.77969]
[1777908032510,45.45,79479.29,0.0,-0.98626,1e-05,2.8069]
[1777908033557,45.45,79479.29,0.0,-0.98626,1e-05,2.8069]
[1777908033625,45.45,79470.4,0.0,-0.98635,1e-05,2.79146]
[1777908033682,45.45,79470.4,0.0,-0.98635,1e-05,2.79146]
[1777908033888,45.45,79470.4,0.0,-0.98635,1e-05,2.79146]
[1777908035530,45.45,79459.06,0.0,-0.98646,1e-05,2.77189]
[1777908036538,45.45,79432.49,0.0,-0.98671,1e-05,2.72648]
[1777908037584,45.45,79432.49,0.0,-0.98671,1e-05,2.72648]
[1777908037628,45.45,79461.47,0.0,-0.98643,1e-05,2.7762]
[1777908037992,45.45,79461.47,0.0,-0.98643,1e-05,2.7762]
[1777908039559,45.45,79468.7,0.0,-0.98636,1e-05,2.78882]
[1777908040465,45.45,79468.7,0.0,-0.98636,1e-05,2.78882]
[1777908040566,45.45,79531.58,0.0,-0.98575,1e-05,2.89926]
[1777908041667,45.45,79544.17,0.0,-0.98562,1e-05,2.92215]
[1777908042242,45.45,79544.17,0.0,-0.98562,1e-05,2.92215]
[1777908042650,45.45,79544.94,0.0,-0.98561,1e-05,2.92387]
[1777908045608,45.45,79530.69,0.0,-0.98575,1e-05,2.89881]
[1777908046334,45.45,79530.69,0.0,-0.98575,1e-05,2.89881]
[1777908046477,45.45,79530.69,0.0,-0.98575,1e-05,2.89881]
[1777908046613,45.46,79518.14,0.0,-0.98587,1e-05,2.87803]
[1777908046709,45.46,79518.14,0.0,-0.98587,1e-05,2.87803]
[1777908047631,45.46,79511.73,0.0,-0.98592,1e-05,2.8677]
[1777908048515,45.46,79511.73,0.0,-0.98592,1e-05,2.8677]
[1777908048635,45.46,79526.53,0.0,-0.98577,1e-05,2.89499]
[1777908049646,45.46,79542.95,0.0,-0.98561,1e-05,2.92472]
[1777908050372,45.46,79542.95,0.0,-0.98561,1e-05,2.92472]
[1777908050652,45.46,79543.68,0.0,-0.9856,1e-05,2.92636]
[1777908051392,45.46,79543.68,0.0,-0.9856,1e-05,2.92636]
[1777908051659,45.46,79537.41,0.0,-0.98566,1e-05,2.91512]
[1777908052666,45.46,79557.14,0.0,-0.98546,1e-05,2.95072]
[1777908053726,45.46,79558.07,0.0,-0.98545,1e-05,2.95214]
[1777908054810,45.46,79558.07,0.0,-0.98545,1e-05,2.95214]
[1777908055056,45.46,79558.07,0.0,-0.98545,1e-05,2.95214]
[1777908055405,45.46,79558.07,0.0,-0.98545,1e-05,2.95214]
[1777908055420,45.47,79599.37,0.0,-0.98502,1e-05,3.02935]
[1777908056696,45.47,79608.95,0.0,-0.98491,1e-05,3.04784]
[1777908057702,45.47,79621.24,0.0,-0.98478,1e-05,3.07143]
[1777908059041,45.47,79621.24,0.0,-0.98478,1e-05,3.07143]
[1777908059102,45.48,79651.0,0.0,-0.98446,1e-05,3.12872]
[1777908060467,45.48,79651.0,0.0,-0.98446,1e-05,3.12872]
[1777908060516,45.48,79659.17,0.0,-0.98436,1e-05,3.14481]
[1777908061731,45.48,79667.46,0.0,-0.98427,1e-05,3.16117]
[1777908064211,45.48,79665.62,0.0,-0.98429,1e-05,3.15826]
[1777908064231,45.49,79616.97,0.0,-0.9848,1e-05,3.06725]
[1777908064967,45.49,79616.97,0.0,-0.9848,1e-05,3.06725]
[1777908065013,45.49,79593.13,0.0,-0.98505,1e-05,3.02368]
[1777908067286,45.49,79579.6,0.0,-0.98518,1e-05,2.99956]
[1777908068327,45.49,79579.6,0.0,-0.98518,1e-05,2.99956]
[1777908068536,45.49,79526.58,0.0,-0.98572,1e-05,2.90379]
[1777908070246,45.49,79515.86,0.0,-0.98582,1e-05,2.88553]
[1777908071137,45.49,79511.23,0.0,-0.98587,1e-05,2.87713]
[1777908072832,45.49,79511.23,0.0,-0.98587,1e-05,2.87713]
[1777908071904,45.49,79523.64,0.0,-0.98575,1e-05,2.89917]
[1777908073243,45.5,79536.53,0.0,-0.98561,1e-05,2.92321]
[1777908073858,45.5,79536.54,0.0,-0.98561,1e-05,2.92421]
[1777908074865,45.5,79533.47,0.0,-0.98563,1e-05,2.91965]
[1777908075873,45.5,79538.78,0.0,-0.98557,1e-05,2.93011]
[1777908076752,45.5,79538.78,0.0,-0.98557,1e-05,2.93011]
[1777908076880,45.51,79556.1,0.0,-0.98539,1e-05,2.96229]
[1777908077887,45.51,79560.18,0.0,-0.98535,1e-05,2.97057]
[1777908078894,45.51,79570.84,0.0,-0.98523,1e-05,2.99083]
[1777908079901,45.52,79563.34,0.0,-0.9853,1e-05,2.97804]
[1777908080907,45.52,79560.25,0.0,-0.98533,1e-05,2.97326]
[1777908081915,45.52,79560.38,0.0,-0.98533,1e-05,2.97436]
[1777908084936,45.53,79553.56,0.0,-0.98538,1e-05,2.96456]
[1777908085943,45.53,79559.94,0.0,-0.98531,1e-05,2.97698]
[1777908086950,45.53,79549.71,0.0,-0.98541,1e-05,2.95929]
[1777908087960,45.56,79549.25,0.0,-0.98536,1e-05,2.9672]
[1777908089973,45.57,79539.69,0.0,-0.98545,1e-05,2.95165]
[1777908090980,45.57,79536.31,0.0,-0.98548,1e-05,2.94643]
[1777908091988,45.6,79538.62,0.0,-0.98541,1e-05,2.95777]
[1777908095009,45.61,79534.14,0.0,-0.98544,1e-05,2.95231]
[1777908096017,45.61,79530.63,0.0,-0.98548,1e-05,2.94685]
[1777908097441,45.61,79530.63,0.0,-0.98548,1e-05,2.94685]
[1777908097485,45.64,79491.24,0.0,-0.98581,1e-05,2.88664]
[1777908098534,45.64,79491.24,0.0,-0.98581,1e-05,2.88664]
[1777908098572,45.64,79465.52,0.0,-0.98606,1e-05,2.84236]
[1777908100671,45.64,79465.52,0.0,-0.98606,1e-05,2.84236]
[1777908100747,45.64,79461.11,0.0,-0.9861,1e-05,2.83446]
[1777908101803,45.64,79461.11,0.0,-0.9861,1e-05,2.83446]
[1777908102068,45.64,79443.35,0.0,-0.98627,1e-05,2.80354]
[1777908103072,45.64,79417.23,0.0,-0.98652,1e-05,2.7586]
[1777908104090,45.64,79401.47,0.0,-0.98667,1e-05,2.73182]
[1777908105099,45.64,79404.8,0.0,-0.98664,1e-05,2.73752]
[1777908106656,45.64,79404.8,0.0,-0.98664,1e-05,2.73752]
[1777908106658,45.64,79427.12,0.0,-0.98643,1e-05,2.7758]
[1777908107100,45.64,79427.12,0.0,-0.98643,1e-05,2.7758]
[1777908108121,45.68,79424.51,0.0,-0.98639,1e-05,2.78259]
[1777908110727,45.68,79423.01,0.0,-0.9864,1e-05,2.78]
[1777908110145,45.68,79412.65,0.0,-0.9865,1e-05,2.76226]
[1777908111145,45.68,79429.55,0.0,-0.98634,1e-05,2.79129]
[1777908112153,45.72,79438.95,0.0,-0.98619,1e-05,2.81871]
[1777908113159,45.72,79413.34,0.0,-0.98643,1e-05,2.77449]
[1777908114166,45.72,79413.99,0.0,-0.98643,1e-05,2.77561]
[1777908115173,45.72,79422.15,0.0,-0.98635,1e-05,2.78964]
[1777908116675,45.72,79422.15,0.0,-0.98635,1e-05,2.78964]
[1777908116738,45.72,79422.88,0.0,-0.98634,1e-05,2.79089]
[1777908118159,45.72,79422.88,0.0,-0.98634,1e-05,2.79089]
[1777908118235,45.72,79374.52,0.0,-0.9868,1e-05,2.70859]
[1777908120444,45.72,79376.13,0.0,-0.98678,1e-05,2.71128]
[1777908120484,45.72,79415.39,0.0,-0.98641,1e-05,2.77823]
[1777908122055,45.72,79415.39,0.0,-0.98641,1e-05,2.77823]
[1777908122076,45.72,79415.39,0.0,-0.98641,1e-05,2.77823]
[1777908122235,45.72,79415.39,0.0,-0.98641,1e-05,2.77823]
[1777908122329,45.72,79408.2,0.0,-0.98648,1e-05,2.76593]
[1777908123248,45.72,79408.34,0.0,-0.98648,1e-05,2.7662]
[1777908124254,45.72,79415.54,0.0,-0.9864,1e-05,2.7797]
[1777908125261,45.73,79429.08,0.0,-0.98627,1e-05,2.80418]
[1777908126268,45.73,79426.45,0.0,-0.98629,1e-05,2.80077]
[1777908127113,45.73,79426.45,0.0,-0.98629,1e-05,2.80077]
[1777908127232,45.73,79426.45,0.0,-0.98629,1e-05,2.80077]
[1777908127275,45.73,79422.48,0.0,-0.98632,1e-05,2.79389]
[1777908128284,45.73,79426.33,0.0,-0.98629,1e-05,2.8003]
[1777908129621,45.73,79426.33,0.0,-0.98629,1e-05,2.8003]
[1777908129645,45.73,79413.69,0.0,-0.98641,1e-05,2.778]
[1777908131346,45.77,79407.41,0.0,-0.98641,1e-05,2.77851]
[1777908132216,45.77,79407.41,0.0,-0.98641,1e-05,2.77851]
[1777908132346,45.77,79493.97,0.0,-0.98556,1e-05,2.93117]
[1777908133323,45.77,79493.97,0.0,-0.98556,1e-05,2.93117]
[1777908133389,45.77,79503.54,0.0,-0.98546,1e-05,2.94921]
[1777908134375,45.77,79503.54,0.0,-0.98546,1e-05,2.94921]
[1777908134440,45.77,79491.29,0.0,-0.98558,1e-05,2.92661]
[1777908135372,45.77,79491.69,0.0,-0.98558,1e-05,2.92707]
[1777908137524,45.77,79493.22,0.0,-0.98556,1e-05,2.93071]
[1777908137569,45.77,79544.58,0.0,-0.98503,1e-05,3.02451]
[1777908137837,45.77,79544.58,0.0,-0.98503,1e-05,3.02451]
[1777908138383,45.77,79544.58,0.0,-0.98503,1e-05,3.02451]
[1777908138904,45.77,79553.94,0.0,-0.98494,1e-05,3.04168]
[1777908138990,45.77,79553.94,0.0,-0.98494,1e-05,3.04168]
[1777908139398,45.78,79554.55,0.0,-0.98492,1e-05,3.04429]
[1777908140406,45.78,79579.7,0.0,-0.98466,1e-05,3.09083]
[1777908141413,45.78,79582.78,0.0,-0.98462,1e-05,3.09795]
[1777908142626,45.78,79582.78,0.0,-0.98462,1e-05,3.09795]
[1777908142710,45.79,79576.38,0.0,-0.98468,1e-05,3.08667]
[1777908142833,45.79,79576.38,0.0,-0.98468,1e-05,3.08667]
[1777908143233,45.79,79576.38,0.0,-0.98468,1e-05,3.08667]
[1777908143352,45.79,79576.38,0.0,-0.98468,1e-05,3.08667]
[1777908143689,45.79,79576.38,0.0,-0.98468,1e-05,3.08667]
[1777908143726,45.79,79581.3,0.0,-0.98463,1e-05,3.09648]
[1777908143856,45.79,79581.3,0.0,-0.98463,1e-05,3.09648]
[1777908144083,45.79,79581.3,0.0,-0.98463,1e-05,3.09648]
[1777908144161,45.79,79581.3,0.0,-0.98463,1e-05,3.09648]
[1777908144373,45.79,79581.3,0.0,-0.98463,1e-05,3.09648]
[1777908144829,45.79,79581.3,0.0,-0.98463,1e-05,3.09648]
[1777908144472,45.79,79578.03,0.0,-0.98466,1e-05,3.09105]
[1777908145021,45.79,79578.03,0.0,-0.98466,1e-05,3.09105]
[1777908145145,45.79,79578.03,0.0,-0.98466,1e-05,3.09105]
[1777908145389,45.79,79578.03,0.0,-0.98466,1e-05,3.09105]
[1777908145580,45.79,79578.03,0.0,-0.98466,1e-05,3.09105]
[1777908145663,45.79,79564.76,0.0,-0.98479,1e-05,3.06706]
[1777908145879,45.79,79564.76,0.0,-0.98479,1e-05,3.06706]
[1777908147456,45.8,79561.23,0.0,-0.98482,1e-05,3.06186]
[1777908148621,45.8,79561.23,0.0,-0.98482,1e-05,3.06186]
[1777908148707,45.8,79565.17,0.0,-0.98478,1e-05,3.06984]
[1777908149918,45.8,79565.17,0.0,-0.98477,1e-05,3.07052]
[1777908150200,45.8,79565.17,0.0,-0.98477,1e-05,3.07052]
[1777908150478,45.8,79575.38,0.0,-0.98466,1e-05,3.09011]
[1777908151056,45.8,79575.38,0.0,-0.98466,1e-05,3.09011]
[1777908151783,45.8,79575.38,0.0,-0.98466,1e-05,3.09011]
[1777908151819,45.8,79576.57,0.0,-0.98465,1e-05,3.0913]
[1777908152568,45.8,79576.57,0.0,-0.98465,1e-05,3.0913]
[1777908152719,45.8,79576.57,0.0,-0.98465,1e-05,3.0913]
[1777908152759,45.82,79578.47,0.0,-0.9846,1e-05,3.10124]
[1777908152861,45.82,79578.47,0.0,-0.9846,1e-05,3.10124]
[1777908153259,45.82,79578.47,0.0,-0.9846,1e-05,3.10124]
[1777908153499,45.83,79578.47,0.0,-0.98459,1e-05,3.10188]
[1777908153909,45.83,79578.47,0.0,-0.98459,1e-05,3.10188]
[1777908154125,45.83,79578.47,0.0,-0.98459,1e-05,3.10188]
[1777908154295,45.83,79578.47,0.0,-0.98459,1e-05,3.10188]
[1777908154506,45.83,79583.05,0.0,-0.98454,1e-05,3.11104]
[1777908155784,45.83,79583.05,0.0,-0.98454,1e-05,3.11104]
[1777908155513,45.83,79590.48,0.0,-0.98446,1e-05,3.12557]
[1777908156523,45.85,79596.95,0.0,-0.98435,1e-05,3.14357]
[1777908156962,45.85,79596.95,0.0,-0.98435,1e-05,3.14357]
[1777908157032,45.85,79596.95,0.0,-0.98435,1e-05,3.14357]
[1777908157528,45.87,79609.44,0.0,-0.98419,1e-05,3.17271]
[1777908158535,45.88,79629.12,0.0,-0.98394,1e-05,3.21528]
[1777908159542,45.88,79631.99,0.0,-0.98391,1e-05,3.22122]
[1777908160549,45.88,79630.6,0.0,-0.98392,1e-05,3.21898]
[1777908161556,45.88,79632.02,0.0,-0.98391,1e-05,3.22214]
[1777908161960,45.88,79632.02,0.0,-0.98391,1e-05,3.22214]
[1777908162564,45.89,79625.08,0.0,-0.98398,1e-05,3.20927]
[1777908163571,45.89,79627.13,0.0,-0.98395,1e-05,3.21364]
[1777908164578,45.89,79631.04,0.0,-0.98391,1e-05,3.22157]
[1777908165585,45.89,79633.85,0.0,-0.98388,1e-05,3.2274]
[1777908165913,45.89,79633.85,0.0,-0.98388,1e-05,3.2274]
[1777908166372,45.89,79633.85,0.0,-0.98388,1e-05,3.2274]
[1777908166592,45.89,79632.19,0.0,-0.98389,1e-05,3.22463]
[1777908167736,45.89,79645.91,0.0,-0.98374,1e-05,3.25144]
[1777908168011,45.89,79645.91,0.0,-0.98374,1e-05,3.25144]
[1777908168828,45.89,79645.91,0.0,-0.98374,1e-05,3.25144]
[1777908169616,45.89,79642.73,0.0,-0.98377,1e-05,3.24607]
[1777908170827,45.89,79642.73,0.0,-0.98377,1e-05,3.24607]
[1777908172637,45.9,79640.52,0.0,-0.98379,1e-05,3.24296]
[1777908173644,45.9,79641.79,0.0,-0.98377,1e-05,3.2458]
[1777908174130,45.9,79641.79,0.0,-0.98377,1e-05,3.2458]
[1777908174651,45.9,79643.13,0.0,-0.98375,1e-05,3.24877]
[1777908175618,45.9,79643.13,0.0,-0.98375,1e-05,3.24877]
[1777908175707,45.9,79641.52,0.0,-0.98377,1e-05,3.24605]
[1777908176015,45.9,79641.52,0.0,-0.98377,1e-05,3.24605]
[1777908176665,45.9,79641.17,0.0,-0.98377,1e-05,3.24575]
[1777908177672,45.9,79633.17,0.0,-0.98386,1e-05,3.23073]
[1777908178097,45.9,79633.17,0.0,-0.98386,1e-05,3.23073]
[1777908178381,45.9,79633.17,0.0,-0.98386,1e-05,3.23073]
[1777908178679,45.91,79624.66,0.0,-0.98395,1e-05,3.21482]
[1777908179686,45.91,79618.9,0.0,-0.98401,1e-05,3.20424]
[1777908180693,45.91,79616.27,0.0,-0.98403,1e-05,3.19968]
[1777908181700,45.91,79624.95,0.0,-0.98394,1e-05,3.21673]
[1777908182707,45.91,79621.9,0.0,-0.98397,1e-05,3.21132]
[1777908184532,45.91,79621.01,0.0,-0.98397,1e-05,3.21006]
[1777908184621,45.91,79621.01,0.0,-0.98397,1e-05,3.21006]
[1777908184729,45.91,79614.31,0.0,-0.98404,1e-05,3.19771]
[1777908185728,45.91,79601.84,0.0,-0.98418,1e-05,3.17447]
[1777908186735,45.92,79595.22,0.0,-0.98424,1e-05,3.16244]
[1777908188749,45.92,79592.0,0.0,-0.98427,1e-05,3.1574]
[1777908189756,45.92,79590.7,0.0,-0.98428,1e-05,3.15547]
[1777908190763,45.92,79592.1,0.0,-0.98427,1e-05,3.15865]
[1777908191770,45.92,79590.38,0.0,-0.98428,1e-05,3.15593]
[1777908192776,45.93,79583.9,0.0,-0.98435,1e-05,3.14425]
[1777908193784,45.93,79585.53,0.0,-0.98433,1e-05,3.14786]
[1777908194791,45.93,79583.47,0.0,-0.98435,1e-05,3.14453]
[1777908195125,45.93,79583.47,0.0,-0.98435,1e-05,3.14453]
[1777908195406,45.93,79583.47,0.0,-0.98435,1e-05,3.14453]
[1777908195552,45.93,79583.47,0.0,-0.98435,1e-05,3.14453]
[1777908195804,45.93,79580.26,0.0,-0.98438,1e-05,3.13905]
[1777908196811,45.93,79568.43,0.0,-0.9845,1e-05,3.11744]
[1777908197819,45.93,79562.83,0.0,-0.98456,1e-05,3.10758]
[1777908198826,45.94,79559.1,0.0,-0.98459,1e-05,3.10124]
[1777908199313,45.94,79559.1,0.0,-0.98459,1e-05,3.10124]
[1777908199833,45.94,79561.12,0.0,-0.98457,1e-05,3.10562]
[1777908200840,45.94,79559.05,0.0,-0.98458,1e-05,3.10237]
[1777908202854,45.94,79556.23,0.0,-0.98461,1e-05,3.09835]
[1777908203861,45.95,79553.07,0.0,-0.98464,1e-05,3.09309]
[1777908204868,45.95,79556.17,0.0,-0.9846,1e-05,3.09948]
[1777908205876,45.95,79561.08,0.0,-0.98454,1e-05,3.10924]
[1777908206883,45.95,79563.41,0.0,-0.98452,1e-05,3.11419]
[1777908207890,45.95,79565.03,0.0,-0.9845,1e-05,3.11781]
[1777908208522,45.95,79565.03,0.0,-0.9845,1e-05,3.11781]
[1777908208717,45.95,79565.03,0.0,-0.9845,1e-05,3.11781]
[1777908208897,45.96,79566.47,0.0,-0.98448,1e-05,3.12109]
[1777908209461,45.96,79566.47,0.0,-0.98448,1e-05,3.12109]
[1777908209904,45.96,79571.68,0.0,-0.98442,1e-05,3.13142]
[1777908210911,45.96,79581.25,0.0,-0.98431,1e-05,3.14996]
[1777908211918,45.96,79583.85,0.0,-0.98429,1e-05,3.15373]
[1777908213326,45.96,79583.85,0.0,-0.98429,1e-05,3.15373]
[1777908213401,45.96,79585.86,0.0,-0.98427,1e-05,3.15805]
[1777908214008,45.96,79585.86,0.0,-0.98427,1e-05,3.15805]
[1777908214277,45.96,79585.86,0.0,-0.98427,1e-05,3.15805]
[1777908214294,45.96,79583.74,0.0,-0.98429,1e-05,3.15457]
[1777908215947,45.97,79572.38,0.0,-0.9844,1e-05,3.13426]
[1777908216954,45.97,79567.92,0.0,-0.98445,1e-05,3.12643]
[1777908218029,45.97,79567.92,0.0,-0.98445,1e-05,3.12643]
[1777908218032,45.97,79568.66,0.0,-0.98443,1e-05,3.12839]
[1777908219975,45.97,79570.99,0.0,-0.9844,1e-05,3.13389]
[1777908220982,45.98,79574.76,0.0,-0.98436,1e-05,3.14153]
[1777908221988,45.98,79572.1,0.0,-0.98438,1e-05,3.1371]
[1777908222996,45.98,79570.63,0.0,-0.9844,1e-05,3.13489]
[1777908227024,45.99,79561.44,0.0,-0.98448,1e-05,3.11991]
[1777908228031,45.99,79556.13,0.0,-0.98453,1e-05,3.11055]
[1777908229038,45.99,79553.36,0.0,-0.98456,1e-05,3.10599]
[1777908230044,45.99,79557.1,0.0,-0.98452,1e-05,3.11355]
[1777908231053,45.99,79560.77,0.0,-0.98448,1e-05,3.121]
[1777908233066,46.0,79567.11,0.0,-0.9844,1e-05,3.13403]
[1777908234793,46.0,79567.11,0.0,-0.9844,1e-05,3.13403]
[1777908234906,46.0,79567.11,0.0,-0.9844,1e-05,3.13403]
[1777908234852,46.0,79569.93,0.0,-0.98436,1e-05,3.14046]
[1777908235914,46.0,79569.93,0.0,-0.98436,1e-05,3.14046]
[1777908236075,46.0,79569.93,0.0,-0.98436,1e-05,3.14046]
[1777908236259,46.0,79569.93,0.0,-0.98436,1e-05,3.14046]
[1777908236296,46.0,79567.85,0.0,-0.98438,1e-05,3.1371]
[1777908237211,46.0,79567.85,0.0,-0.98438,1e-05,3.1371]
[1777908237237,46.0,79570.0,0.0,-0.98436,1e-05,3.14168]
[1777908238274,46.0,79570.0,0.0,-0.98436,1e-05,3.14168]
[1777908238319,46.01,79582.66,0.0,-0.98422,1e-05,3.16605]
[1777908240115,46.01,79593.93,0.0,-0.98409,1e-05,3.18848]
[1777908241135,46.01,79594.7,0.0,-0.98408,1e-05,3.19044]
[1777908242083,46.01,79594.7,0.0,-0.98408,1e-05,3.19044]
[1777908242176,46.01,79599.38,0.0,-0.98403,1e-05,3.19981]
[1777908244145,46.01,79596.86,0.0,-0.98405,1e-05,3.19593]
[1777908245152,46.02,79599.93,0.0,-0.98401,1e-05,3.20222]
[1777908246158,46.02,79606.46,0.0,-0.98394,1e-05,3.21513]
[1777908247171,46.02,79608.04,0.0,-0.98392,1e-05,3.2186]
[1777908248177,46.02,79597.39,0.0,-0.98403,1e-05,3.19871]
[1777908249185,46.02,79578.64,0.0,-0.98423,1e-05,3.16359]
[1777908250192,46.02,79576.47,0.0,-0.98425,1e-05,3.15995]
[1777908251549,46.02,79576.47,0.0,-0.98425,1e-05,3.15995]
[1777908251623,46.03,79571.76,0.0,-0.9843,1e-05,3.15209]
[1777908254235,46.03,79576.55,0.0,-0.98424,1e-05,3.16216]
[1777908255330,46.03,79576.55,0.0,-0.98424,1e-05,3.16216]
[1777908255402,46.03,79573.64,0.0,-0.98427,1e-05,3.1572]
[1777908257267,46.03,79563.83,0.0,-0.98437,1e-05,3.13977]
[1777908258390,46.03,79563.83,0.0,-0.98437,1e-05,3.13977]
[1777908258422,46.04,79564.68,0.0,-0.98435,1e-05,3.14191]
[1777908259414,46.04,79564.68,0.0,-0.98435,1e-05,3.14191]
[1777908259516,46.04,79572.93,0.0,-0.98426,1e-05,3.15851]
[1777908261298,46.04,79580.42,0.0,-0.98418,1e-05,3.17318]
[1777908262080,46.04,79580.42,0.0,-0.98418,1e-05,3.17318]
[1777908262506,46.04,79580.42,0.0,-0.98418,1e-05,3.17318]
[1777908262568,46.04,79580.42,0.0,-0.98418,1e-05,3.17318]
[1777908262762,46.04,79580.42,0.0,-0.98418,1e-05,3.17318]
[1777908262792,46.04,79578.26,0.0,-0.98419,1e-05,3.1701]
[1777908264319,46.04,79564.84,0.0,-0.98433,1e-05,3.14532]
[1777908265326,46.05,79559.71,0.0,-0.98439,1e-05,3.13619]
[1777908266078,46.05,79559.71,0.0,-0.98439,1e-05,3.13619]
[1777908266334,46.05,79559.93,0.0,-0.98438,1e-05,3.13713]
[1777908267229,46.05,79559.93,0.0,-0.98438,1e-05,3.13713]
[1777908267340,46.05,79560.1,0.0,-0.98438,1e-05,3.138]
[1777908268348,46.05,79574.75,0.0,-0.98422,1e-05,3.16609]
[1777908269966,46.05,79574.75,0.0,-0.98422,1e-05,3.16609]
[1777908269368,46.05,79608.34,0.0,-0.98385,1e-05,3.23051]
[1777908270081,46.05,79608.34,0.0,-0.98385,1e-05,3.23051]
[1777908270377,46.05,79622.07,0.0,-0.9837,1e-05,3.25741]
[1777908271384,46.06,79628.11,0.0,-0.98364,1e-05,3.26768]
[1777908272308,46.06,79628.11,0.0,-0.98364,1e-05,3.26768]
[1777908272391,46.06,79633.27,0.0,-0.98358,1e-05,3.278]
[1777908273398,46.06,79613.21,0.0,-0.9838,1e-05,3.23964]
[1777908274405,46.06,79600.45,0.0,-0.98393,1e-05,3.21552]
[1777908275412,46.06,79601.29,0.0,-0.98392,1e-05,3.21754]
[1777908276419,46.06,79598.12,0.0,-0.98395,1e-05,3.21191]
[1777908277426,46.06,79595.4,0.0,-0.98398,1e-05,3.20713]
[1777908281454,46.07,79602.72,0.0,-0.98389,1e-05,3.22282]
[1777908282461,46.07,79604.89,0.0,-0.98386,1e-05,3.2274]
[1777908283467,46.07,79611.12,0.0,-0.98379,1e-05,3.23975]
[1777908284477,46.07,79616.14,0.0,-0.98374,1e-05,3.24979]
[1777908285485,46.07,79617.65,0.0,-0.98372,1e-05,3.25308]
[1777908286492,46.07,79614.12,0.0,-0.98375,1e-05,3.24665]
[1777908287499,46.07,79616.9,0.0,-0.98372,1e-05,3.25235]
[1777908288506,46.08,79615.15,0.0,-0.98374,1e-05,3.2497]
[1777908289513,46.08,79606.11,0.0,-0.98383,1e-05,3.2327]
[1777908290520,46.08,79605.22,0.0,-0.98384,1e-05,3.23139]
[1777908291528,46.08,79602.35,0.0,-0.98387,1e-05,3.22628]
[1777908292535,46.08,79605.86,0.0,-0.98383,1e-05,3.2334]
[1777908294541,46.08,79605.85,0.0,-0.98383,1e-05,3.23377]
[1777908294850,46.08,79605.85,0.0,-0.98383,1e-05,3.23377]
[1777908294855,46.08,79585.8,0.0,-0.98404,1e-05,3.1959]
[1777908295034,46.08,79585.8,0.0,-0.98404,1e-05,3.1959]
[1777908295554,46.08,79585.8,0.0,-0.98404,1e-05,3.1959]
[1777908295631,46.09,79567.48,0.0,-0.98424,1e-05,3.1617]
[1777908297583,46.09,79561.5,0.0,-0.9843,1e-05,3.1514]
[1777908298584,46.09,79551.74,0.0,-0.9844,1e-05,3.13362]
[1777908299137,46.09,79551.74,0.0,-0.9844,1e-05,3.13362]
[1777908299505,46.09,79551.74,0.0,-0.9844,1e-05,3.13362]
[1777908299634,46.09,79533.75,0.0,-0.98459,1e-05,3.10065]
[1777908301608,46.1,79519.51,0.0,-0.98473,1e-05,3.07552]
[1777908302615,46.1,79503.29,0.0,-0.98489,1e-05,3.04642]
[1777908303622,46.1,79501.74,0.0,-0.9849,1e-05,3.04427]
[1777908304339,46.1,79501.74,0.0,-0.9849,1e-05,3.04427]
[1777908304629,46.1,79512.49,0.0,-0.98479,1e-05,3.06467]
[1777908306009,46.1,79512.49,0.0,-0.98479,1e-05,3.06467]
[1777908305636,46.1,79515.38,0.0,-0.98475,1e-05,3.07064]
[1777908306643,46.11,79520.05,0.0,-0.9847,1e-05,3.07988]
[1777908307062,46.11,79520.05,0.0,-0.9847,1e-05,3.07988]
[1777908307134,46.11,79520.05,0.0,-0.9847,1e-05,3.07988]
[1777908307650,46.11,79518.26,0.0,-0.98472,1e-05,3.07721]
[1777908308657,46.11,79538.69,0.0,-0.9845,1e-05,3.11506]
[1777908309194,46.11,79538.69,0.0,-0.9845,1e-05,3.11506]
[1777908309386,46.11,79538.69,0.0,-0.9845,1e-05,3.11506]
[1777908309743,46.11,79538.69,0.0,-0.9845,1e-05,3.11506]
[1777908309836,46.11,79565.18,0.0,-0.98421,1e-05,3.16582]
[1777908310671,46.11,79565.18,0.0,-0.98421,1e-05,3.16632]
[1777908311678,46.11,79556.31,0.0,-0.9843,1e-05,3.15012]
[1777908312685,46.12,79554.42,0.0,-0.98432,1e-05,3.1471]
[1777908313746,46.12,79556.92,0.0,-0.98429,1e-05,3.15231]
[1777908314452,46.12,79556.92,0.0,-0.98429,1e-05,3.15231]
[1777908315625,46.12,79556.61,0.0,-0.98429,1e-05,3.15224]
[1777908315713,46.12,79551.68,0.0,-0.98434,1e-05,3.14351]
[1777908316720,46.12,79537.67,0.0,-0.98449,1e-05,3.11787]
[1777908317728,46.12,79527.12,0.0,-0.98459,1e-05,3.09884]
[1777908318734,46.13,79531.86,0.0,-0.98454,1e-05,3.10823]
[1777908319741,46.13,79545.65,0.0,-0.98439,1e-05,3.13452]
[1777908320372,46.13,79545.65,0.0,-0.98439,1e-05,3.13452]
[1777908320470,46.13,79545.65,0.0,-0.98439,1e-05,3.13452]
[1777908320748,46.13,79548.63,0.0,-0.98436,1e-05,3.14063]
[1777908321755,46.13,79557.48,0.0,-0.98426,1e-05,3.15774]
[1777908322761,46.13,79567.62,0.0,-0.98415,1e-05,3.17736]
[1777908323833,46.13,79567.62,0.0,-0.98415,1e-05,3.17736]
[1777908323895,46.13,79564.76,0.0,-0.98418,1e-05,3.17243]
[1777908325462,46.14,79564.74,0.0,-0.98417,1e-05,3.17288]
[1777908326790,46.14,79561.04,0.0,-0.98421,1e-05,3.16686]
[1777908327797,46.14,79557.89,0.0,-0.98424,1e-05,3.16142]
[1777908328804,46.14,79555.29,0.0,-0.98426,1e-05,3.15703]
[1777908329709,46.14,79555.29,0.0,-0.98426,1e-05,3.15703]
[1777908329811,46.14,79552.63,0.0,-0.98429,1e-05,3.15254]
[1777908330392,46.14,79552.63,0.0,-0.98429,1e-05,3.15254]
[1777908330818,46.15,79546.81,0.0,-0.98435,1e-05,3.14214]
[1777908331825,46.15,79550.07,0.0,-0.98432,1e-05,3.14708]
[1777908333138,46.15,79550.41,0.0,-0.98431,1e-05,3.14823]
[1777908333840,46.15,79560.29,0.0,-0.9842,1e-05,3.16729]
[1777908334846,46.15,79575.81,0.0,-0.98403,1e-05,3.19712]
[1777908335853,46.15,79573.63,0.0,-0.98405,1e-05,3.19343]
[1777908336357,46.15,79573.63,0.0,-0.98405,1e-05,3.19343]
[1777908336860,46.15,79569.0,0.0,-0.9841,1e-05,3.18511]
[1777908337430,46.15,79569.0,0.0,-0.9841,1e-05,3.18511]
[1777908337867,46.16,79565.23,0.0,-0.98414,1e-05,3.17844]
[1777908338874,46.16,79557.06,0.0,-0.98422,1e-05,3.1635]
[1777908339881,46.16,79555.23,0.0,-0.98424,1e-05,3.16055]
[1777908340888,46.16,79553.13,0.0,-0.98426,1e-05,3.1571]
[1777908341895,46.16,79555.29,0.0,-0.98423,1e-05,3.16167]
[1777908342901,46.16,79557.29,0.0,-0.98421,1e-05,3.16593]
[1777908343909,46.16,79560.18,0.0,-0.98418,1e-05,3.17186]
[1777908344580,46.16,79560.18,0.0,-0.98418,1e-05,3.17186]
[1777908346930,46.17,79555.9,0.0,-0.98421,1e-05,3.16523]
[1777908348944,46.17,79554.63,0.0,-0.98422,1e-05,3.16382]
[1777908349951,46.17,79556.12,0.0,-0.9842,1e-05,3.16711]
[1777908350585,46.17,79556.12,0.0,-0.9842,1e-05,3.16711]
[1777908350867,46.17,79556.12,0.0,-0.9842,1e-05,3.16711]
[1777908350958,46.17,79561.92,0.0,-0.98414,1e-05,3.17854]
[1777908351263,46.17,79561.92,0.0,-0.98414,1e-05,3.17854]
[1777908351968,46.18,79573.74,0.0,-0.98401,1e-05,3.20138]
[1777908352976,46.18,79578.97,0.0,-0.98395,1e-05,3.21175]
[1777908353968,46.18,79578.97,0.0,-0.98395,1e-05,3.21175]
[1777908354060,46.18,79577.65,0.0,-0.98396,1e-05,3.20965]
[1777908354164,46.18,79577.65,0.0,-0.98396,1e-05,3.20965]
[1777908354186,46.18,79577.65,0.0,-0.98396,1e-05,3.20965]
[1777908354991,46.18,79576.9,0.0,-0.98397,1e-05,3.20862]
[1777908356003,46.18,79576.9,0.0,-0.98397,1e-05,3.20862]
[1777908356065,46.18,79617.73,0.0,-0.98352,1e-05,3.28699]
[1777908356979,46.18,79617.73,0.0,-0.98352,1e-05,3.28699]
[1777908357028,46.2,79638.4,0.0,-0.98326,1e-05,3.33232]
[1777908358015,46.19,79638.18,0.0,-0.98326,1e-05,3.33094]
[1777908359022,46.19,79638.68,0.0,-0.98327,1e-05,3.33091]
[1777908360029,46.19,79629.25,0.0,-0.98338,1e-05,3.31149]
[1777908361087,46.19,79629.25,0.0,-0.98338,1e-05,3.31149]
[1777908361036,46.18,79620.51,0.0,-0.98348,1e-05,3.29352]
[1777908362049,46.18,79611.56,0.0,-0.98359,1e-05,3.27525]
[1777908362237,46.18,79611.56,0.0,-0.98359,1e-05,3.27525]
[1777908362325,46.18,79611.56,0.0,-0.98359,1e-05,3.27525]
[1777908362587,46.18,79611.56,0.0,-0.98359,1e-05,3.27525]
[1777908363056,46.18,79598.27,0.0,-0.98374,1e-05,3.24875]
[1777908363584,46.18,79598.27,0.0,-0.98374,1e-05,3.24875]
[1777908363774,46.18,79598.27,0.0,-0.98374,1e-05,3.24875]
[1777908363831,46.18,79598.27,0.0,-0.98374,1e-05,3.24875]
[1777908364032,46.18,79598.27,0.0,-0.98374,1e-05,3.24875]
[1777908364083,46.18,79571.75,0.0,-0.98402,1e-05,3.19849]
[1777908365087,46.18,79565.21,0.0,-0.98409,1e-05,3.18653]
[1777908365708,46.18,79565.21,0.0,-0.98409,1e-05,3.18653]
[1777908366123,46.18,79566.28,0.0,-0.98408,1e-05,3.18901]
[1777908366338,46.18,79566.28,0.0,-0.98408,1e-05,3.18901]
[1777908366433,46.18,79566.28,0.0,-0.98408,1e-05,3.18901]
[1777908366628,46.18,79566.28,0.0,-0.98408,1e-05,3.18901]
[1777908367064,46.18,79566.28,0.0,-0.98408,1e-05,3.18901]
[1777908367101,46.18,79573.82,0.0,-0.98399,1e-05,3.20375]
[1777908368108,46.18,79571.76,0.0,-0.98401,1e-05,3.20027]
[1777908371141,46.19,79575.95,0.0,-0.98396,1e-05,3.20951]
[1777908374161,46.19,79573.24,0.0,-0.98398,1e-05,3.20559]
[1777908375169,46.19,79560.06,0.0,-0.98412,1e-05,3.18103]
[1777908376176,46.19,79553.62,0.0,-0.98419,1e-05,3.16934]
[1777908380211,46.2,79556.16,0.0,-0.98415,1e-05,3.17602]
[1777908381215,46.2,79561.98,0.0,-0.98409,1e-05,3.18748]
[1777908382222,46.2,79576.37,0.0,-0.98393,1e-05,3.21526]
[1777908383232,46.2,79574.74,0.0,-0.98394,1e-05,3.21256]
[1777908384239,46.21,79589.07,0.0,-0.98378,1e-05,3.24032]
[1777908385277,46.22,79624.62,0.0,-0.98337,1e-05,3.31305]
[1777908386331,46.22,79624.62,0.0,-0.98337,1e-05,3.31305]
[1777908386358,46.22,79645.04,0.0,-0.98313,1e-05,3.35337]
[1777908387334,46.22,79645.04,0.0,-0.98313,1e-05,3.35337]
[1777908387429,46.22,79638.12,0.0,-0.98321,1e-05,3.33997]
[1777908389286,46.22,79634.08,0.0,-0.98326,1e-05,3.33244]
[1777908390648,46.22,79605.46,0.0,-0.98357,1e-05,3.27701]
[1777908391299,46.22,79605.47,0.0,-0.98358,1e-05,3.27556]
[1777908392307,46.22,79605.92,0.0,-0.98357,1e-05,3.27673]
[1777908393740,46.22,79605.92,0.0,-0.98357,1e-05,3.27673]
[1777908393805,46.23,79644.34,0.0,-0.98314,1e-05,3.35216]
[1777908396127,46.23,79644.34,0.0,-0.98314,1e-05,3.35216]
[1777908395330,46.23,79650.07,0.0,-0.98307,1e-05,3.36361]
[1777908396342,46.23,79647.03,0.0,-0.98311,1e-05,3.3578]
[1777908397348,46.23,79634.19,0.0,-0.98325,1e-05,3.33278]
[1777908398356,46.22,79624.62,0.0,-0.98336,1e-05,3.31304]
[1777908400039,46.22,79624.62,0.0,-0.98336,1e-05,3.31304]
[1777908400115,46.23,79622.31,0.0,-0.98339,1e-05,3.30899]
[1777908400207,46.23,79622.31,0.0,-0.98339,1e-05,3.30899]
[1777908402090,46.23,79622.31,0.0,-0.98339,1e-05,3.30899]
[1777908402326,46.23,79623.16,0.0,-0.98338,1e-05,3.3109]
[1777908402394,46.23,79640.33,0.0,-0.98318,1e-05,3.34469]
[1777908404500,46.23,79640.78,0.0,-0.98318,1e-05,3.34582]
[1777908404601,46.23,79698.49,0.0,-0.98251,1e-05,3.46076]
[1777908405414,46.23,79699.41,0.0,-0.9825,1e-05,3.46274]
[1777908406421,46.23,79712.21,0.0,-0.98235,1e-05,3.48859]
[1777908407814,46.23,79712.21,0.0,-0.98235,1e-05,3.48859]
[1777908407822,46.23,79710.52,0.0,-0.98237,1e-05,3.48511]
[1777908410449,46.23,79706.56,0.0,-0.98242,1e-05,3.47701]
[1777908413470,46.23,79702.46,0.0,-0.98247,1e-05,3.46863]
[1777908414477,46.23,79693.98,0.0,-0.98257,1e-05,3.45154]
[1777908415484,46.23,79709.24,0.0,-0.98239,1e-05,3.48232]
[1777908416491,46.23,79714.42,0.0,-0.98233,1e-05,3.49277]
[1777908417498,46.23,79723.14,0.0,-0.98222,1e-05,3.51043]
[1777908421526,46.22,79729.5,0.0,-0.98216,1e-05,3.52233]
[1777908422533,46.24,79736.12,0.0,-0.98205,1e-05,3.5407]
[1777908423540,46.23,79740.88,0.0,-0.982,1e-05,3.54928]
[1777908424551,46.23,79754.37,0.0,-0.98185,1e-05,3.57567]
[1777908426563,46.22,79762.06,0.0,-0.98177,1e-05,3.58784]
[1777908427570,46.22,79753.61,0.0,-0.98187,1e-05,3.57076]
[1777908428577,46.22,79744.0,0.0,-0.98199,1e-05,3.55136]
[1777908429584,46.22,79748.72,0.0,-0.98193,1e-05,3.56087]
[1777908430591,46.22,79757.6,0.0,-0.98183,1e-05,3.57762]
[1777908431598,46.22,79764.48,0.0,-0.98175,1e-05,3.59168]
[1777908432605,46.22,79768.25,0.0,-0.9817,1e-05,3.59988]
[1777908435626,46.22,79773.57,0.0,-0.98163,1e-05,3.61253]
[1777908436693,46.22,79773.57,0.0,-0.98163,1e-05,3.61253]
[1777908436805,46.22,79747.6,0.0,-0.98196,1e-05,3.55627]
[1777908438653,46.22,79721.86,0.0,-0.98226,1e-05,3.50441]
[1777908439659,46.22,79708.76,0.0,-0.98241,1e-05,3.47836]
[1777908440371,46.22,79708.76,0.0,-0.98241,1e-05,3.47836]
[1777908441681,46.22,79707.15,0.0,-0.98242,1e-05,3.47618]
[1777908446716,46.22,79703.98,0.0,-0.98245,1e-05,3.47081]
[1777908449062,46.23,79716.19,0.0,-0.9823,1e-05,3.49664]
[1777908450744,46.23,79716.5,0.0,-0.9823,1e-05,3.49714]
[1777908454772,46.23,79708.41,0.0,-0.98241,1e-05,3.47874]
[1777908455779,46.23,79697.1,0.0,-0.98254,1e-05,3.45585]
[1777908456786,46.23,79693.26,0.0,-0.98258,1e-05,3.44813]
[1777908459807,46.23,79683.69,0.0,-0.98269,1e-05,3.429]
[1777908460814,46.23,79682.27,0.0,-0.98271,1e-05,3.42622]
[1777908461821,46.23,79676.26,0.0,-0.98278,1e-05,3.41428]
[1777908463838,46.23,79686.44,0.0,-0.98266,1e-05,3.43476]
[1777908464845,46.23,79682.26,0.0,-0.98271,1e-05,3.42644]
[1777908467866,46.23,79686.52,0.0,-0.98266,1e-05,3.43511]
[1777908469880,46.23,79696.34,0.0,-0.98255,1e-05,3.45488]
[1777908470887,46.23,79698.55,0.0,-0.98252,1e-05,3.45933]
[1777908472901,46.23,79703.39,0.0,-0.98246,1e-05,3.46907]
[1777908474915,46.23,79708.44,0.0,-0.9824,1e-05,3.47922]
[1777908475922,46.23,79716.76,0.0,-0.98231,1e-05,3.49604]
[1777908476929,46.23,79720.23,0.0,-0.98227,1e-05,3.50302]
[1777908477936,46.23,79725.61,0.0,-0.9822,1e-05,3.51387]
[1777908479951,46.23,79729.67,0.0,-0.98216,1e-05,3.52196]
[1777908481965,46.23,79743.24,0.0,-0.982,1e-05,3.54962]
[1777908483026,46.23,79740.15,0.0,-0.98203,1e-05,3.54303]
[1777908484184,46.23,79740.15,0.0,-0.98203,1e-05,3.54303]
[1777908484223,46.23,79705.73,0.0,-0.98244,1e-05,3.47344]
[1777908485027,46.23,79705.29,0.0,-0.98244,1e-05,3.47312]
[1777908486034,46.23,79699.23,0.0,-0.98251,1e-05,3.46147]
[1777908487041,46.23,79694.16,0.0,-0.98257,1e-05,3.45126]
[1777908488049,46.23,79690.64,0.0,-0.98261,1e-05,3.4442]
[1777908488587,46.23,79690.64,0.0,-0.98261,1e-05,3.4442]
[1777908489056,46.23,79684.79,0.0,-0.98267,1e-05,3.43252]
[1777908491070,46.23,79694.14,0.0,-0.98257,1e-05,3.45135]
[1777908493085,46.23,79689.13,0.0,-0.98262,1e-05,3.44131]
[1777908495098,46.23,79687.33,0.0,-0.98264,1e-05,3.43777]
[1777908496221,46.23,79687.33,0.0,-0.98264,1e-05,3.43777]
[1777908496265,46.23,79694.64,0.0,-0.98256,1e-05,3.45247]
[1777908498119,46.23,79690.29,0.0,-0.98261,1e-05,3.44375]
[1777908499126,46.23,79695.26,0.0,-0.98255,1e-05,3.45376]
[1777908500133,46.23,79703.08,0.0,-0.98246,1e-05,3.46951]
[1777908501140,46.23,79703.08,0.0,-0.98246,1e-05,3.46951]
[1777908501223,46.23,79707.32,0.0,-0.98241,1e-05,3.47805]
[1777908503154,46.23,79703.63,0.0,-0.98245,1e-05,3.47054]
[1777908505168,46.23,79699.81,0.0,-0.9825,1e-05,3.4628]
[1777908507188,46.23,79711.24,0.0,-0.98237,1e-05,3.48586]
[1777908508195,46.23,79720.44,0.0,-0.98226,1e-05,3.50445]
[1777908513230,46.23,79719.85,0.0,-0.98228,1e-05,3.50104]
[1777908518265,46.23,79722.41,0.0,-0.98225,1e-05,3.50587]
[1777908521289,46.23,79726.18,0.0,-0.9822,1e-05,3.51329]
[1777908523303,46.23,79708.23,0.0,-0.98242,1e-05,3.4767]
[1777908524310,46.23,79705.97,0.0,-0.98244,1e-05,3.4721]
[1777908526324,46.23,79714.53,0.0,-0.98234,1e-05,3.48936]
[1777908527331,46.23,79718.85,0.0,-0.98229,1e-05,3.49807]
[1777908530352,46.23,79722.69,0.0,-0.98225,1e-05,3.50566]
[1777908532366,46.23,79719.27,0.0,-0.98229,1e-05,3.49856]
[1777908537401,46.23,79714.1,0.0,-0.98235,1e-05,3.48773]
[1777908540422,46.22,79713.96,0.0,-0.98236,1e-05,3.48729]
[1777908543032,46.22,79713.73,0.0,-0.98236,1e-05,3.48678]
[1777908543077,46.22,79713.73,0.0,-0.98236,1e-05,3.48678]
[1777908543155,46.22,79713.73,0.0,-0.98236,1e-05,3.48678]
[1777908543325,46.22,79713.73,0.0,-0.98236,1e-05,3.48678]
[1777908544888,46.22,79711.64,0.0,-0.98238,1e-05,3.48246]
[1777908544982,46.22,79711.64,0.0,-0.98238,1e-05,3.48246]
[1777908545080,46.22,79711.64,0.0,-0.98238,1e-05,3.48246]
[1777908545181,46.22,79717.59,0.0,-0.98231,1e-05,3.49442]
[1777908546492,46.22,79717.59,0.0,-0.98231,1e-05,3.49442]
[1777908546574,46.22,79717.59,0.0,-0.98231,1e-05,3.49442]
[1777908546608,46.22,79717.59,0.0,-0.98231,1e-05,3.49442]
[1777908546825,46.22,79717.59,0.0,-0.98231,1e-05,3.49442]
[1777908546926,46.22,79724.29,0.0,-0.98224,1e-05,3.50792]
[1777908549806,46.22,79725.74,0.0,-0.98222,1e-05,3.5108]
[1777908549826,46.22,79725.74,0.0,-0.98222,1e-05,3.5108]
[1777908549866,46.22,79725.74,0.0,-0.98222,1e-05,3.5108]
[1777908550005,46.22,79725.74,0.0,-0.98222,1e-05,3.5108]
[1777908550075,46.22,79725.74,0.0,-0.98222,1e-05,3.5108]
[1777908550177,46.22,79726.15,0.0,-0.98222,1e-05,3.51147]
[1777908553240,46.22,79725.17,0.0,-0.98223,1e-05,3.50938]
[1777908554519,46.22,79758.29,0.0,-0.98183,1e-05,3.57717]
[1777908555527,46.22,79766.55,0.0,-0.98173,1e-05,3.59406]
[1777908556769,46.22,79766.55,0.0,-0.98173,1e-05,3.59406]
[1777908556865,46.22,79763.15,0.0,-0.98178,1e-05,3.58682]
[1777908557541,46.22,79763.12,0.0,-0.98178,1e-05,3.58653]
[1777908559554,46.22,79767.46,0.0,-0.98173,1e-05,3.59508]
[1777908560562,46.22,79753.71,0.0,-0.9819,1e-05,3.56643]
[1777908561569,46.22,79742.75,0.0,-0.98203,1e-05,3.54367]
[1777908562576,46.22,79738.13,0.0,-0.98208,1e-05,3.53402]
[1777908563583,46.22,79724.1,0.0,-0.98225,1e-05,3.50526]
[1777908564590,46.22,79702.43,0.0,-0.98251,1e-05,3.46132]
[1777908565912,46.22,79702.43,0.0,-0.98251,1e-05,3.46132]
[1777908566006,46.22,79691.72,0.0,-0.98263,1e-05,3.43981]
[1777908569898,46.22,79693.35,0.0,-0.98261,1e-05,3.44314]
[1777908569954,46.22,79699.82,0.0,-0.98254,1e-05,3.4562]
[1777908571640,46.22,79712.01,0.0,-0.9824,1e-05,3.47898]
[1777908573654,46.22,79715.18,0.0,-0.98237,1e-05,3.48536]
[1777908574754,46.22,79715.18,0.0,-0.98237,1e-05,3.48536]
[1777908574818,46.22,79715.18,0.0,-0.98237,1e-05,3.48536]
[1777908574825,46.22,79715.18,0.0,-0.98237,1e-05,3.48536]
[1777908574879,46.22,79715.18,0.0,-0.98237,1e-05,3.48536]
[1777908574933,46.22,79715.18,0.0,-0.98237,1e-05,3.48536]
[1777908575076,46.22,79715.18,0.0,-0.98237,1e-05,3.48536]
[1777908575099,46.22,79723.99,0.0,-0.98226,1e-05,3.50313]
[1777908578075,46.22,79725.82,0.0,-0.98224,1e-05,3.50679]
[1777908578326,46.22,79725.82,0.0,-0.98224,1e-05,3.50679]
[1777908578339,46.22,79725.82,0.0,-0.98224,1e-05,3.50679]
[1777908579564,46.22,79727.24,0.0,-0.98223,1e-05,3.50952]
[1777908579579,46.22,79727.24,0.0,-0.98223,1e-05,3.50952]
[1777908579640,46.22,79727.24,0.0,-0.98223,1e-05,3.50952]
[1777908579827,46.22,79727.24,0.0,-0.98223,1e-05,3.50952]
[1777908579936,46.22,79727.24,0.0,-0.98223,1e-05,3.50952]
[1777908580045,46.22,79727.24,0.0,-0.98223,1e-05,3.50952]
[1777908580077,46.22,79727.24,0.0,-0.98223,1e-05,3.50952]
[1777908580143,46.22,79727.24,0.0,-0.98223,1e-05,3.50952]
[1777908580146,46.22,79724.13,0.0,-0.98226,1e-05,3.50303]
[1777908582075,46.22,79724.13,0.0,-0.98226,1e-05,3.50303]
[1777908582324,46.22,79724.13,0.0,-0.98226,1e-05,3.50303]
[1777908582378,46.22,79724.13,0.0,-0.98226,1e-05,3.50303]
[1777908582576,46.22,79721.22,0.0,-0.9823,1e-05,3.49696]
[1777908582674,46.22,79721.22,0.0,-0.9823,1e-05,3.49696]
[1777908583542,46.22,79721.22,0.0,-0.9823,1e-05,3.49696]
[1777908584419,46.22,79721.22,0.0,-0.9823,1e-05,3.49696]
[1777908584733,46.21,79695.09,0.0,-0.9826,1e-05,3.44408]
[1777908585740,46.21,79684.82,0.0,-0.98272,1e-05,3.42354]
[1777908586875,46.21,79684.82,0.0,-0.98272,1e-05,3.42354]
[1777908586973,46.22,79685.72,0.0,-0.98271,1e-05,3.42542]
[1777908588214,46.22,79685.72,0.0,-0.98271,1e-05,3.42542]
[1777908588329,46.22,79685.72,0.0,-0.98271,1e-05,3.42542]
[1777908588403,46.22,79687.11,0.0,-0.9827,1e-05,3.42826]
[1777908588481,46.22,79687.11,0.0,-0.9827,1e-05,3.42826]
[1777908588590,46.22,79687.11,0.0,-0.9827,1e-05,3.42826]
[1777908588831,46.22,79687.11,0.0,-0.9827,1e-05,3.42826]
[1777908589156,46.22,79687.11,0.0,-0.9827,1e-05,3.42826]
[1777908589163,46.22,79686.26,0.0,-0.98271,1e-05,3.42661]
[1777908591079,46.22,79686.26,0.0,-0.98271,1e-05,3.42661]
[1777908591332,46.22,79686.26,0.0,-0.98271,1e-05,3.42661]
[1777908591389,46.22,79686.26,0.0,-0.98271,1e-05,3.42661]
[1777908591422,46.22,79682.9,0.0,-0.98274,1e-05,3.42]
[1777908595081,46.22,79680.49,0.0,-0.98277,1e-05,3.41532]
[1777908595329,46.22,79680.49,0.0,-0.98277,1e-05,3.41532]
[1777908595354,46.22,79659.53,0.0,-0.98301,1e-05,3.37391]
[1777908595493,46.22,79659.53,0.0,-0.98301,1e-05,3.37391]
[1777908599082,46.22,79661.3,0.0,-0.98299,1e-05,3.37767]
[1777908599331,46.22,79661.3,0.0,-0.98299,1e-05,3.37767]
[1777908599422,46.22,79668.87,0.0,-0.9829,1e-05,3.39294]
[1777908599486,46.22,79668.87,0.0,-0.9829,1e-05,3.39294]
[1777908600848,46.22,79676.23,0.0,-0.98282,1e-05,3.40769]
[1777908601855,46.22,79684.15,0.0,-0.98272,1e-05,3.42357]
[1777908603106,46.22,79684.15,0.0,-0.98272,1e-05,3.42357]
[1777908603342,46.22,79684.15,0.0,-0.98272,1e-05,3.42357]
[1777908603411,46.22,79694.15,0.0,-0.98261,1e-05,3.44372]
[1777908603474,46.22,79694.15,0.0,-0.98261,1e-05,3.44372]
[1777908604876,46.22,79704.87,0.0,-0.98248,1e-05,3.46532]
[1777908605883,46.22,79712.85,0.0,-0.98239,1e-05,3.48146]
[1777908607084,46.22,79712.85,0.0,-0.98239,1e-05,3.48146]
[1777908607329,46.22,79712.85,0.0,-0.98239,1e-05,3.48146]
[1777908607449,46.22,79712.85,0.0,-0.98239,1e-05,3.48146]
[1777908607403,46.22,79720.96,0.0,-0.98229,1e-05,3.49785]
[1777908610110,46.22,79720.55,0.0,-0.9823,1e-05,3.49696]
[1777908610165,46.22,79720.55,0.0,-0.9823,1e-05,3.49696]
[1777908610326,46.22,79720.55,0.0,-0.9823,1e-05,3.49696]
[1777908611081,46.22,79723.34,0.0,-0.98227,1e-05,3.50249]
[1777908611330,46.22,79723.34,0.0,-0.98227,1e-05,3.50249]
[1777908611432,46.22,79723.34,0.0,-0.98227,1e-05,3.50249]
[1777908611390,46.22,79722.94,0.0,-0.98227,1e-05,3.50161]
[1777908612936,46.22,79733.58,0.0,-0.98215,1e-05,3.52321]
[1777908614122,46.22,79733.58,0.0,-0.98215,1e-05,3.52321]
[1777908614157,46.22,79766.68,0.0,-0.98175,1e-05,3.59111]
[1777908615077,46.22,79766.68,0.0,-0.98175,1e-05,3.59111]
[1777908615136,46.22,79763.68,0.0,-0.98179,1e-05,3.58467]
[1777908616965,46.22,79760.11,0.0,-0.98183,1e-05,3.57685]
[1777908618683,46.22,79759.94,0.0,-0.98184,1e-05,3.5765]
[1777908618828,46.22,79759.94,0.0,-0.98184,1e-05,3.5765]
[1777908618980,46.21,79753.87,0.0,-0.98191,1e-05,3.56358]
[1777908619987,46.21,79743.85,0.0,-0.98203,1e-05,3.54299]
[1777908621013,46.21,79740.61,0.0,-0.98207,1e-05,3.53617]
[1777908622002,46.21,79732.98,0.0,-0.98216,1e-05,3.52033]
[1777908623010,46.21,79708.46,0.0,-0.98245,1e-05,3.47046]
[1777908624018,46.21,79705.79,0.0,-0.98248,1e-05,3.46506]
[1777908625024,46.21,79701.63,0.0,-0.98253,1e-05,3.45668]
[1777908627038,46.21,79696.23,0.0,-0.98259,1e-05,3.44584]
[1777908629068,46.21,79699.47,0.0,-0.98256,1e-05,3.45237]
[1777908630001,46.21,79699.47,0.0,-0.98256,1e-05,3.45237]
[1777908630079,46.21,79699.47,0.0,-0.98256,1e-05,3.45237]
[1777908630103,46.21,79699.47,0.0,-0.98256,1e-05,3.45237]
[1777908630134,46.21,79699.47,0.0,-0.98256,1e-05,3.45237]
[1777908630228,46.21,79699.47,0.0,-0.98256,1e-05,3.45237]
[1777908630326,46.21,79699.47,0.0,-0.98256,1e-05,3.45237]
[1777908630427,46.21,79692.94,0.0,-0.98263,1e-05,3.43928]
[1777908632093,46.21,79688.87,0.0,-0.98269,1e-05,3.42936]
[1777908633104,46.21,79684.09,0.0,-0.98274,1e-05,3.41985]
[1777908634110,46.21,79676.56,0.0,-0.98283,1e-05,3.40495]
[1777908635121,46.21,79671.62,0.0,-0.98289,1e-05,3.39513]
[1777908636128,46.21,79659.65,0.0,-0.98302,1e-05,3.37154]
[1777908637135,46.22,79664.81,0.0,-0.98296,1e-05,3.38199]
[1777908638142,46.22,79669.71,0.0,-0.98291,1e-05,3.39183]
[1777908640157,46.22,79675.48,0.0,-0.98284,1e-05,3.40352]
[1777908641163,46.22,79674.53,0.0,-0.98285,1e-05,3.40172]
[1777908641970,46.22,79674.53,0.0,-0.98285,1e-05,3.40172]
[1777908642045,46.22,79674.53,0.0,-0.98285,1e-05,3.40172]
[1777908642083,46.22,79674.53,0.0,-0.98285,1e-05,3.40172]
[1777908642159,46.22,79674.53,0.0,-0.98285,1e-05,3.40172]
[1777908642263,46.22,79674.53,0.0,-0.98285,1e-05,3.40172]
[1777908642328,46.22,79674.53,0.0,-0.98285,1e-05,3.40172]
[1777908642399,46.22,79674.53,0.0,-0.98285,1e-05,3.40172]
[1777908642430,46.22,79673.18,0.0,-0.98286,1e-05,3.39913]
[1777908642576,46.22,79673.18,0.0,-0.98286,1e-05,3.39913]
[1777908644083,46.22,79673.45,0.0,-0.98286,1e-05,3.39978]
[1777908644326,46.22,79673.45,0.0,-0.98286,1e-05,3.39978]
[1777908644400,46.22,79673.45,0.0,-0.98286,1e-05,3.39978]
[1777908644410,46.22,79673.45,0.0,-0.98286,1e-05,3.39978]
[1777908644456,46.22,79674.44,0.0,-0.98285,1e-05,3.40184]
[1777908644514,46.22,79674.44,0.0,-0.98285,1e-05,3.40184]
[1777908644575,46.22,79674.44,0.0,-0.98285,1e-05,3.40184]
[1777908645191,46.22,79674.44,0.0,-0.98285,1e-05,3.40193]
[1777908646944,46.22,79671.77,0.0,-0.98288,1e-05,3.39672]
[1777908647053,46.22,79671.77,0.0,-0.98288,1e-05,3.39672]
[1777908647075,46.22,79671.77,0.0,-0.98288,1e-05,3.39672]
[1777908647179,46.22,79671.77,0.0,-0.98288,1e-05,3.39672]
[1777908647344,46.22,79671.77,0.0,-0.98288,1e-05,3.39672]
[1777908647444,46.22,79671.77,0.0,-0.98288,1e-05,3.39672]
[1777908647399,46.22,79680.53,0.0,-0.98278,1e-05,3.41426]
[1777908647576,46.22,79680.53,0.0,-0.98278,1e-05,3.41426]
[1777908648212,46.22,79680.51,0.0,-0.98278,1e-05,3.41431]
[1777908650074,46.22,79681.54,0.0,-0.98276,1e-05,3.41644]
[1777908650326,46.22,79681.54,0.0,-0.98276,1e-05,3.41644]
[1777908650445,46.22,79681.54,0.0,-0.98276,1e-05,3.41644]
[1777908650469,46.22,79681.54,0.0,-0.98276,1e-05,3.41644]
[1777908650427,46.22,79675.77,0.0,-0.98283,1e-05,3.40502]
[1777908650559,46.22,79675.77,0.0,-0.98283,1e-05,3.40502]
[1777908650577,46.22,79675.77,0.0,-0.98283,1e-05,3.40502]
[1777908650679,46.22,79675.77,0.0,-0.98283,1e-05,3.40502]
[1777908650828,46.22,79675.77,0.0,-0.98283,1e-05,3.40502]
[1777908650942,46.22,79675.77,0.0,-0.98283,1e-05,3.40502]
[1777908651075,46.22,79675.77,0.0,-0.98283,1e-05,3.40502]
[1777908651326,46.22,79675.77,0.0,-0.98283,1e-05,3.40502]
[1777908651445,46.22,79675.77,0.0,-0.98283,1e-05,3.40502]
[1777908651426,46.22,79679.26,0.0,-0.98279,1e-05,3.41205]
[1777908652717,46.22,79679.44,0.0,-0.98279,1e-05,3.41249]
[1777908652826,46.22,79679.44,0.0,-0.98279,1e-05,3.41249]
[1777908652840,46.22,79679.44,0.0,-0.98279,1e-05,3.41249]
[1777908653246,46.22,79684.83,0.0,-0.98272,1e-05,3.42332]
[1777908654081,46.22,79684.83,0.0,-0.98272,1e-05,3.42332]
[1777908654325,46.22,79684.83,0.0,-0.98272,1e-05,3.42332]
[1777908654441,46.22,79684.83,0.0,-0.98272,1e-05,3.42332]
[1777908654495,46.22,79685.36,0.0,-0.98272,1e-05,3.42443]
[1777908654547,46.22,79685.36,0.0,-0.98272,1e-05,3.42443]
[1777908654575,46.22,79685.36,0.0,-0.98272,1e-05,3.42443]
[1777908654601,46.22,79685.36,0.0,-0.98272,1e-05,3.42443]
[1777908655261,46.22,79685.36,0.0,-0.98272,1e-05,3.42449]
[1777908657499,46.22,79687.06,0.0,-0.9827,1e-05,3.42794]
[1777908657576,46.22,79685.4,0.0,-0.98272,1e-05,3.42467]
[1777908657722,46.22,79685.4,0.0,-0.98272,1e-05,3.42467]
[1777908657773,46.22,79685.4,0.0,-0.98272,1e-05,3.42467]
[1777908657805,46.22,79685.4,0.0,-0.98272,1e-05,3.42467]
[1777908658282,46.22,79677.63,0.0,-0.9828,1e-05,3.40925]
[1777908659289,46.22,79669.0,0.0,-0.9829,1e-05,3.39218]
[1777908660077,46.22,79669.0,0.0,-0.9829,1e-05,3.39218]
[1777908660204,46.22,79669.0,0.0,-0.9829,1e-05,3.39218]
[1777908660328,46.22,79669.0,0.0,-0.9829,1e-05,3.39218]
[1777908660344,46.22,79669.0,0.0,-0.9829,1e-05,3.39218]
[1777908660403,46.22,79654.96,0.0,-0.98306,1e-05,3.36453]
[1777908660578,46.22,79654.96,0.0,-0.98306,1e-05,3.36453]
[1777908660626,46.22,79654.96,0.0,-0.98306,1e-05,3.36453]
[1777908660731,46.22,79654.96,0.0,-0.98306,1e-05,3.36453]
[1777908660826,46.22,79654.96,0.0,-0.98306,1e-05,3.36453]
[1777908660946,46.22,79654.96,0.0,-0.98306,1e-05,3.36453]
[1777908661303,46.22,79654.42,0.0,-0.98307,1e-05,3.36359]
[1777908662310,46.22,79643.72,0.0,-0.98319,1e-05,3.3427]
[1777908662964,46.22,79643.72,0.0,-0.98319,1e-05,3.3427]
[1777908663317,46.22,79630.72,0.0,-0.98333,1e-05,3.31747]
[1777908664075,46.22,79630.72,0.0,-0.98333,1e-05,3.31747]
[1777908664325,46.22,79624.33,0.0,-0.98341,1e-05,3.30404]
[1777908665332,46.22,79631.24,0.0,-0.98334,1e-05,3.31653]
[1777908667346,46.21,79635.0,0.0,-0.98331,1e-05,3.32189]
[1777908667556,46.21,79635.0,0.0,-0.98331,1e-05,3.32189]
[1777908668353,46.21,79639.93,0.0,-0.98325,1e-05,3.33175]
[1777908670080,46.21,79638.0,0.0,-0.98327,1e-05,3.32819]
[1777908670215,46.21,79638.0,0.0,-0.98327,1e-05,3.32819]
[1777908670368,46.21,79630.78,0.0,-0.98335,1e-05,3.31431]
[1777908671375,46.21,79627.56,0.0,-0.98339,1e-05,3.30828]
[1777908672057,46.21,79627.56,0.0,-0.98339,1e-05,3.30828]
[1777908672078,46.21,79627.56,0.0,-0.98339,1e-05,3.30828]
[1777908672119,46.21,79627.56,0.0,-0.98339,1e-05,3.30828]
[1777908672325,46.21,79627.56,0.0,-0.98339,1e-05,3.30828]
[1777908672441,46.21,79627.56,0.0,-0.98339,1e-05,3.30828]
[1777908672426,46.21,79622.48,0.0,-0.98344,1e-05,3.29865]
[1777908674397,46.22,79612.93,0.0,-0.98354,1e-05,3.28071]
[1777908675404,46.22,79607.81,0.0,-0.9836,1e-05,3.27111]
[1777908676075,46.22,79607.81,0.0,-0.9836,1e-05,3.27111]
[1777908676325,46.22,79607.81,0.0,-0.9836,1e-05,3.27111]
[1777908676422,46.22,79607.81,0.0,-0.9836,1e-05,3.27111]
[1777908676444,46.22,79613.02,0.0,-0.98354,1e-05,3.28149]
[1777908676669,46.22,79613.02,0.0,-0.98354,1e-05,3.28149]
[1777908676828,46.22,79613.02,0.0,-0.98354,1e-05,3.28149]
[1777908677042,46.22,79613.02,0.0,-0.98354,1e-05,3.28149]
[1777908677074,46.22,79613.02,0.0,-0.98354,1e-05,3.28149]
[1777908677263,46.22,79613.02,0.0,-0.98354,1e-05,3.28149]
[1777908677327,46.22,79613.02,0.0,-0.98354,1e-05,3.28149]
[1777908677418,46.22,79613.64,0.0,-0.98353,1e-05,3.28299]
[1777908678087,46.22,79613.64,0.0,-0.98353,1e-05,3.28299]
[1777908678325,46.22,79613.64,0.0,-0.98353,1e-05,3.28299]
[1777908678428,46.22,79635.42,0.0,-0.98329,1e-05,3.32563]
[1777908678576,46.22,79635.42,0.0,-0.98329,1e-05,3.32563]
[1777908678622,46.22,79635.42,0.0,-0.98329,1e-05,3.32563]
[1777908679516,46.22,79635.42,0.0,-0.98329,1e-05,3.32563]
[1777908679432,46.22,79635.81,0.0,-0.98328,1e-05,3.32665]
[1777908679578,46.22,79635.81,0.0,-0.98328,1e-05,3.32665]
[1777908679671,46.22,79635.81,0.0,-0.98328,1e-05,3.32665]
[1777908680439,46.22,79643.85,0.0,-0.98319,1e-05,3.34261]
[1777908680589,46.22,79643.85,0.0,-0.98319,1e-05,3.34261]
[1777908680826,46.22,79643.85,0.0,-0.98319,1e-05,3.34261]
[1777908680892,46.22,79643.85,0.0,-0.98319,1e-05,3.34261]
[1777908681445,46.22,79646.23,0.0,-0.98316,1e-05,3.34747]
[1777908682453,46.22,79650.36,0.0,-0.98311,1e-05,3.35577]
[1777908683461,46.22,79647.39,0.0,-0.98315,1e-05,3.3501]
[1777908684083,46.22,79647.39,0.0,-0.98315,1e-05,3.3501]
[1777908684325,46.22,79647.39,0.0,-0.98315,1e-05,3.3501]
[1777908684342,46.22,79647.39,0.0,-0.98315,1e-05,3.3501]
[1777908684359,46.22,79647.39,0.0,-0.98315,1e-05,3.3501]
[1777908684468,46.22,79642.16,0.0,-0.9832,1e-05,3.34002]
[1777908684637,46.22,79642.16,0.0,-0.9832,1e-05,3.34002]
[1777908684713,46.22,79642.16,0.0,-0.9832,1e-05,3.34002]
[1777908684825,46.22,79642.16,0.0,-0.9832,1e-05,3.34002]
[1777908684828,46.22,79642.16,0.0,-0.9832,1e-05,3.34002]
[1777908685076,46.22,79642.16,0.0,-0.9832,1e-05,3.34002]
[1777908685325,46.22,79642.16,0.0,-0.9832,1e-05,3.34002]
[1777908685408,46.22,79642.16,0.0,-0.9832,1e-05,3.34002]
[1777908685510,46.22,79638.15,0.0,-0.98325,1e-05,3.33236]
[1777908686756,46.22,79639.05,0.0,-0.98324,1e-05,3.33433]
[1777908686793,46.22,79639.05,0.0,-0.98324,1e-05,3.33433]
[1777908686826,46.22,79639.05,0.0,-0.98324,1e-05,3.33433]
[1777908686892,46.22,79639.05,0.0,-0.98324,1e-05,3.33433]
[1777908687488,46.22,79641.56,0.0,-0.98321,1e-05,3.33945]
[1777908688077,46.22,79641.56,0.0,-0.98321,1e-05,3.33945]
[1777908688326,46.22,79641.56,0.0,-0.98321,1e-05,3.33945]
[1777908688455,46.22,79641.56,0.0,-0.98321,1e-05,3.33945]
[1777908690078,46.23,79643.05,0.0,-0.98319,1e-05,3.34276]
[1777908690234,46.23,79643.05,0.0,-0.98319,1e-05,3.34276]
[1777908690331,46.23,79643.05,0.0,-0.98319,1e-05,3.34276]
[1777908690423,46.23,79643.05,0.0,-0.98319,1e-05,3.34276]
[1777908690524,46.23,79641.57,0.0,-0.9832,1e-05,3.34005]
[1777908691161,46.23,79641.57,0.0,-0.9832,1e-05,3.34005]
[1777908691178,46.23,79641.57,0.0,-0.9832,1e-05,3.34005]
[1777908691289,46.23,79641.57,0.0,-0.9832,1e-05,3.34005]
[1777908691497,46.23,79641.57,0.0,-0.9832,1e-05,3.34005]
[1777908691539,46.23,79646.56,0.0,-0.98315,1e-05,3.34827]
[1777908691619,46.23,79646.56,0.0,-0.98315,1e-05,3.34827]
[1777908693531,46.23,79650.33,0.0,-0.98311,1e-05,3.35606]
[1777908694079,46.23,79650.33,0.0,-0.98311,1e-05,3.35606]
[1777908694325,46.23,79650.33,0.0,-0.98311,1e-05,3.35606]
[1777908694371,46.23,79650.33,0.0,-0.98311,1e-05,3.35606]
[1777908695545,46.23,79645.6,0.0,-0.98316,1e-05,3.34711]
[1777908696552,46.23,79648.03,0.0,-0.98313,1e-05,3.35206]
[1777908697238,46.23,79648.03,0.0,-0.98313,1e-05,3.35206]
[1777908701587,46.23,79646.05,0.0,-0.98315,1e-05,3.34904]
[1777908705615,46.23,79653.35,0.0,-0.98306,1e-05,3.36411]
[1777908706621,46.24,79656.82,0.0,-0.98302,1e-05,3.37113]
[1777908707629,46.24,79658.85,0.0,-0.983,1e-05,3.37529]
[1777908708635,46.24,79654.08,0.0,-0.98305,1e-05,3.36602]
[1777908709643,46.24,79649.67,0.0,-0.9831,1e-05,3.35747]
[1777908710649,46.24,79647.0,0.0,-0.98313,1e-05,3.35237]
[1777908712663,46.24,79653.19,0.0,-0.98306,1e-05,3.36489]
[1777908713671,46.24,79655.93,0.0,-0.98303,1e-05,3.37047]
[1777908714678,46.24,79658.9,0.0,-0.98299,1e-05,3.37649]
[1777908717699,46.24,79656.78,0.0,-0.98301,1e-05,3.37272]
[1777908719713,46.24,79649.95,0.0,-0.98309,1e-05,3.35952]
[1777908720720,46.24,79645.73,0.0,-0.98314,1e-05,3.35137]
[1777908721727,46.24,79640.32,0.0,-0.9832,1e-05,3.34091]
[1777908722734,46.24,79633.37,0.0,-0.98328,1e-05,3.32626]
[1777908723741,46.24,79631.24,0.0,-0.98331,1e-05,3.32107]
[1777908724748,46.23,79626.2,0.0,-0.98337,1e-05,3.31025]
[1777908726765,46.23,79632.62,0.0,-0.98331,1e-05,3.32201]
[1777908729786,46.23,79630.37,0.0,-0.98333,1e-05,3.31831]
[1777908730793,46.23,79628.58,0.0,-0.98334,1e-05,3.31505]
[1777908731799,46.23,79625.93,0.0,-0.98337,1e-05,3.31012]
[1777908735828,46.24,79617.14,0.0,-0.98347,1e-05,3.29401]
[1777908737842,46.24,79614.89,0.0,-0.98349,1e-05,3.28917]
[1777908738925,46.23,79612.92,0.0,-0.98352,1e-05,3.28464]
[1777908740068,46.23,79612.92,0.0,-0.98352,1e-05,3.28464]
[1777908740558,46.23,79612.92,0.0,-0.98352,1e-05,3.28464]
[1777908740098,46.23,79546.0,0.0,-0.98425,1e-05,3.15738]
[1777908740883,46.23,79545.01,0.0,-0.98426,1e-05,3.15582]
[1777908741890,46.23,79517.77,0.0,-0.98455,1e-05,3.10481]
[1777908742769,46.23,79517.77,0.0,-0.98455,1e-05,3.10481]
[1777908742897,46.23,79507.2,0.0,-0.98466,1e-05,3.08467]
[1777908743904,46.23,79500.84,0.0,-0.98473,1e-05,3.07236]
[1777908744911,46.23,79496.59,0.0,-0.98478,1e-05,3.064]
[1777908745943,46.23,79496.59,0.0,-0.98478,1e-05,3.064]
[1777908745960,46.23,79501.05,0.0,-0.98473,1e-05,3.07164]
[1777908748062,46.23,79501.25,0.0,-0.98474,1e-05,3.07147]
[1777908748191,46.23,79501.25,0.0,-0.98474,1e-05,3.07147]
[1777908748264,46.22,79509.1,0.0,-0.98466,1e-05,3.08482]
[1777908749838,46.22,79509.39,0.0,-0.98466,1e-05,3.08535]
[1777908750080,46.22,79509.39,0.0,-0.98466,1e-05,3.08535]
[1777908750194,46.22,79509.39,0.0,-0.98466,1e-05,3.08535]
[1777908750209,46.22,79511.21,0.0,-0.98464,1e-05,3.08758]
[1777908751960,46.22,79509.74,0.0,-0.98467,1e-05,3.08261]
[1777908752905,46.22,79509.74,0.0,-0.98467,1e-05,3.08261]
[1777908752990,46.22,79509.74,0.0,-0.98467,1e-05,3.08261]
[1777908753261,46.22,79509.74,0.0,-0.98467,1e-05,3.08261]
[1777908753463,46.22,79509.74,0.0,-0.98467,1e-05,3.08261]
[1777908753584,46.22,79509.74,0.0,-0.98467,1e-05,3.08261]
[1777908753545,46.21,79508.34,0.0,-0.98469,1e-05,3.0789]
[1777908754058,46.21,79508.34,0.0,-0.98469,1e-05,3.0789]
[1777908754185,46.21,79508.34,0.0,-0.98469,1e-05,3.0789]
[1777908754282,46.21,79519.53,0.0,-0.98458,1e-05,3.09901]
[1777908755832,46.21,79519.53,0.0,-0.98458,1e-05,3.09901]
[1777908755989,46.21,79521.62,0.0,-0.98456,1e-05,3.10229]
[1777908758255,46.21,79520.95,0.0,-0.98457,1e-05,3.10045]
[1777908758261,46.2,79519.5,0.0,-0.98459,1e-05,3.09656]
[1777908759004,46.2,79519.5,0.0,-0.98459,1e-05,3.09656]
[1777908761029,46.2,79521.25,0.0,-0.98458,1e-05,3.09862]
[1777908764150,46.19,79515.64,0.0,-0.98465,1e-05,3.08646]
[1777908765205,46.19,79515.64,0.0,-0.98465,1e-05,3.08646]
[1777908765218,46.19,79520.02,0.0,-0.98461,1e-05,3.09339]
[1777908767071,46.19,79522.72,0.0,-0.98459,1e-05,3.0978]
[1777908767827,46.19,79522.72,0.0,-0.98459,1e-05,3.0978]
[1777908768078,46.19,79520.95,0.0,-0.98461,1e-05,3.09394]
[1777908769556,46.18,79522.84,0.0,-0.98459,1e-05,3.09626]
[1777908769828,46.18,79522.84,0.0,-0.98459,1e-05,3.09626]
[1777908770092,46.18,79522.84,0.0,-0.98459,1e-05,3.09626]
[1777908771099,46.18,79530.09,0.0,-0.98452,1e-05,3.10911]
[1777908772105,46.18,79531.66,0.0,-0.98451,1e-05,3.11144]
[1777908773113,46.18,79526.05,0.0,-0.98457,1e-05,3.10042]
[1777908774120,46.18,79520.31,0.0,-0.98463,1e-05,3.0892]
[1777908775128,46.17,79521.79,0.0,-0.98462,1e-05,3.09134]
[1777908776135,46.17,79522.95,0.0,-0.98461,1e-05,3.09291]
[1777908777142,46.17,79530.06,0.0,-0.98454,1e-05,3.1055]
[1777908778149,46.17,79531.4,0.0,-0.98453,1e-05,3.1074]
[1777908779156,46.17,79533.31,0.0,-0.98452,1e-05,3.11035]
[1777908782316,46.16,79532.47,0.0,-0.98453,1e-05,3.10757]
[1777908782524,46.16,79531.81,0.0,-0.98455,1e-05,3.10512]
[1777908782844,46.16,79531.81,0.0,-0.98455,1e-05,3.10512]
[1777908783938,46.16,79531.81,0.0,-0.98455,1e-05,3.10512]
[1777908784191,46.16,79495.05,0.0,-0.98493,1e-05,3.03689]
[1777908785198,46.16,79490.88,0.0,-0.98498,1e-05,3.02881]
[1777908786352,46.16,79490.88,0.0,-0.98498,1e-05,3.02881]
[1777908787737,46.15,79490.41,0.0,-0.98499,1e-05,3.027]
[1777908787829,46.15,79490.41,0.0,-0.98499,1e-05,3.027]
[1777908787931,46.15,79490.41,0.0,-0.98499,1e-05,3.027]
[1777908788039,46.15,79490.41,0.0,-0.98499,1e-05,3.027]
[1777908788075,46.15,79490.41,0.0,-0.98499,1e-05,3.027]
[1777908788237,46.15,79483.67,0.0,-0.98506,1e-05,3.01383]
[1777908789244,46.15,79462.78,0.0,-0.98528,1e-05,2.97569]
[1777908790251,46.15,79459.13,0.0,-0.98532,1e-05,2.96876]
[1777908791258,46.15,79465.67,0.0,-0.98525,1e-05,2.98131]
[1777908792266,46.15,79490.89,0.0,-0.98498,1e-05,3.02773]
[1777908793273,46.15,79506.22,0.0,-0.98483,1e-05,3.05573]
[1777908794280,46.16,79516.52,0.0,-0.98471,1e-05,3.07599]
[1777908795287,46.16,79516.14,0.0,-0.98471,1e-05,3.07592]
[1777908797301,46.16,79511.74,0.0,-0.98475,1e-05,3.0691]
[1777908798308,46.16,79516.17,0.0,-0.9847,1e-05,3.07789]
[1777908799315,46.17,79522.68,0.0,-0.98463,1e-05,3.09053]
[1777908801329,46.17,79527.03,0.0,-0.98458,1e-05,3.09979]
[1777908802336,46.17,79532.05,0.0,-0.98452,1e-05,3.1097]
[1777908806363,46.18,79527.98,0.0,-0.98455,1e-05,3.10444]
[1777908808378,46.18,79524.8,0.0,-0.98457,1e-05,3.09973]
[1777908809385,46.18,79537.51,0.0,-0.98444,1e-05,3.12394]
[1777908810393,46.19,79539.3,0.0,-0.98442,1e-05,3.12783]
[1777908812407,46.19,79542.7,0.0,-0.98438,1e-05,3.13357]
[1777908814421,46.19,79552.17,0.0,-0.98427,1e-05,3.15236]
[1777908815428,46.19,79561.38,0.0,-0.98417,1e-05,3.17019]
[1777908816435,46.2,79565.74,0.0,-0.98412,1e-05,3.17889]
[1777908819456,46.2,79571.41,0.0,-0.98405,1e-05,3.19097]
[1777908821472,46.2,79583.0,0.0,-0.98392,1e-05,3.21386]
[1777908822479,46.2,79583.34,0.0,-0.98392,1e-05,3.21491]
[1777908823486,46.21,79588.24,0.0,-0.98386,1e-05,3.22464]
[1777908824492,46.21,79595.49,0.0,-0.98378,1e-05,3.23889]
[1777908825500,46.21,79604.33,0.0,-0.98368,1e-05,3.25623]
[1777908826507,46.21,79614.16,0.0,-0.98357,1e-05,3.27551]
[1777908827514,46.21,79619.03,0.0,-0.98351,1e-05,3.28524]
[1777908830535,46.21,79622.04,0.0,-0.98348,1e-05,3.29192]
[1777908831543,46.21,79626.54,0.0,-0.98342,1e-05,3.30093]
[1777908832550,46.21,79637.39,0.0,-0.9833,1e-05,3.32233]
[1777908833557,46.21,79640.67,0.0,-0.98326,1e-05,3.32897]
[1777908836578,46.22,79645.99,0.0,-0.9832,1e-05,3.34002]
[1777908837584,46.22,79650.24,0.0,-0.98315,1e-05,3.34856]
[1777908838591,46.22,79656.47,0.0,-0.98308,1e-05,3.361]
[1777908840606,46.22,79662.73,0.0,-0.983,1e-05,3.37366]
[1777908841613,46.22,79676.89,0.0,-0.98284,1e-05,3.40183]
[1777908842620,46.22,79683.49,0.0,-0.98277,1e-05,3.41504]
[1777908843627,46.22,79675.02,0.0,-0.98286,1e-05,3.39825]
[1777908844634,46.22,79669.0,0.0,-0.98293,1e-05,3.38641]
[1777908847655,46.22,79666.13,0.0,-0.98296,1e-05,3.38109]
[1777908849669,46.22,79659.62,0.0,-0.98303,1e-05,3.36848]
[1777908851684,46.22,79662.63,0.0,-0.983,1e-05,3.37473]
[1777908853702,46.22,79663.32,0.0,-0.98299,1e-05,3.37636]
[1777908855716,46.22,79652.11,0.0,-0.98311,1e-05,3.35453]
[1777908856723,46.22,79652.47,0.0,-0.98311,1e-05,3.35541]
[1777908858737,46.23,79659.18,0.0,-0.98303,1e-05,3.36897]
[1777908859744,46.23,79669.01,0.0,-0.98292,1e-05,3.38856]
[1777908860750,46.23,79681.55,0.0,-0.98277,1e-05,3.4136]
[1777908861758,46.23,79690.13,0.0,-0.98267,1e-05,3.43081]
[1777908862765,46.23,79690.66,0.0,-0.98267,1e-05,3.43192]
[1777908866606,46.23,79692.87,0.0,-0.98264,1e-05,3.43643]
[1777908866608,46.23,79714.07,0.0,-0.98239,1e-05,3.47914]
[1777908867802,46.23,79711.45,0.0,-0.98243,1e-05,3.47381]
[1777908869587,46.23,79711.45,0.0,-0.98243,1e-05,3.47381]
[1777908869667,46.23,79708.27,0.0,-0.98246,1e-05,3.46733]
[1777908870744,46.23,79708.27,0.0,-0.98246,1e-05,3.46733]
[1777908870829,46.23,79708.27,0.0,-0.98246,1e-05,3.46733]
[1777908877575,46.23,79707.21,0.0,-0.98248,1e-05,3.46331]
[1777908877643,46.23,79707.21,0.0,-0.98248,1e-05,3.46331]
[1777908877827,46.23,79708.96,0.0,-0.98246,1e-05,3.46682]
[1777908883105,46.23,79707.16,0.0,-0.98249,1e-05,3.46314]
[1777908883224,46.23,79707.16,0.0,-0.98249,1e-05,3.46314]
[1777908883333,46.23,79707.16,0.0,-0.98249,1e-05,3.46314]
[1777908884366,46.23,79706.91,0.0,-0.98249,1e-05,3.46261]
[1777908884479,46.23,79706.91,0.0,-0.98249,1e-05,3.46261]
[1777908884579,46.23,79706.91,0.0,-0.98249,1e-05,3.46261]
[1777908884627,46.23,79705.34,0.0,-0.98251,1e-05,3.45944]
[1777908889395,46.23,79706.6,0.0,-0.98249,1e-05,3.46196]
[1777908889408,46.23,79706.6,0.0,-0.98249,1e-05,3.46196]
[1777908889580,46.23,79706.6,0.0,-0.98249,1e-05,3.46196]
[1777908893984,46.23,79690.9,0.0,-0.98268,1e-05,3.43041]
[1777908894991,46.23,79687.08,0.0,-0.98272,1e-05,3.42278]
[1777908895997,46.23,79683.14,0.0,-0.98276,1e-05,3.41496]
[1777908897005,46.23,79679.18,0.0,-0.98281,1e-05,3.40713]
[1777908898011,46.23,79658.54,0.0,-0.98305,1e-05,3.36631]
[1777908899170,46.23,79647.53,0.0,-0.98317,1e-05,3.3448]
[1777908900028,46.23,79647.45,0.0,-0.98317,1e-05,3.34482]
[1777908903049,46.23,79661.34,0.0,-0.98301,1e-05,3.37273]
[1777908904055,46.23,79666.4,0.0,-0.98295,1e-05,3.38293]
[1777908905063,46.23,79667.82,0.0,-0.98293,1e-05,3.38588]
[1777908906071,46.23,79658.82,0.0,-0.98303,1e-05,3.3682]
[1777908907077,46.23,79643.38,0.0,-0.98321,1e-05,3.33796]
[1777908908084,46.23,79639.65,0.0,-0.98325,1e-05,3.33086]
[1777908909702,46.23,79639.65,0.0,-0.98325,1e-05,3.33086]
[1777908909735,46.23,79634.87,0.0,-0.9833,1e-05,3.32192]
[1777908911105,46.23,79629.33,0.0,-0.98337,1e-05,3.31013]
[1777908912111,46.23,79615.09,0.0,-0.98353,1e-05,3.28152]
[1777908913119,46.22,79609.04,0.0,-0.98361,1e-05,3.26891]
[1777908914187,46.22,79609.04,0.0,-0.98361,1e-05,3.26891]
[1777908914759,46.22,79603.56,0.0,-0.98368,1e-05,3.25655]
[1777908916145,46.22,79596.16,0.0,-0.98376,1e-05,3.24267]
[1777908918159,46.22,79595.44,0.0,-0.98376,1e-05,3.24198]
[1777908919937,46.22,79594.85,0.0,-0.98376,1e-05,3.24121]
[1777908921711,46.22,79593.06,0.0,-0.98378,1e-05,3.23814]
[1777908921787,46.23,79527.83,0.0,-0.98448,1e-05,3.11581]
[1777908923630,46.23,79527.83,0.0,-0.98448,1e-05,3.11581]
[1777908923728,46.22,79531.86,0.0,-0.98444,1e-05,3.12204]
[1777908924951,46.22,79531.86,0.0,-0.98444,1e-05,3.12204]
[1777908925075,46.22,79531.86,0.0,-0.98444,1e-05,3.12204]
[1777908925215,46.22,79531.34,0.0,-0.98445,1e-05,3.12044]
[1777908928236,46.22,79535.27,0.0,-0.98441,1e-05,3.12823]
[1777908930250,46.22,79545.68,0.0,-0.98429,1e-05,3.14877]
[1777908931257,46.23,79551.7,0.0,-0.98423,1e-05,3.1589]
[1777908932264,46.23,79552.83,0.0,-0.98422,1e-05,3.16151]
[1777908935287,46.23,79557.1,0.0,-0.98416,1e-05,3.171]
[1777908939315,46.24,79560.82,0.0,-0.98411,1e-05,3.17991]
[1777908940345,46.24,79560.82,0.0,-0.98411,1e-05,3.17991]
[1777908940454,46.24,79587.83,0.0,-0.98381,1e-05,3.23214]
[1777908942336,46.24,79589.01,0.0,-0.9838,1e-05,3.23477]
[1777908943605,46.24,79589.01,0.0,-0.9838,1e-05,3.23477]
[1777908943703,46.24,79593.17,0.0,-0.98375,1e-05,3.24347]
[1777908947371,46.25,79597.7,0.0,-0.98369,1e-05,3.25321]
[1777908949385,46.25,79604.38,0.0,-0.98361,1e-05,3.26707]
[1777908951400,46.25,79599.59,0.0,-0.98366,1e-05,3.25849]
[1777908952407,46.25,79604.34,0.0,-0.98361,1e-05,3.26796]
[1777908955428,46.26,79597.19,0.0,-0.98368,1e-05,3.25512]
[1777908956435,46.26,79594.97,0.0,-0.9837,1e-05,3.25119]
[1777908959457,46.26,79584.59,0.0,-0.98381,1e-05,3.23235]
[1777908960464,46.26,79577.23,0.0,-0.98389,1e-05,3.21868]
[1777908962163,46.26,79577.56,0.0,-0.98389,1e-05,3.21931]
[1777908962479,46.26,79557.39,0.0,-0.98411,1e-05,3.18064]
[1777908963486,46.26,79539.54,0.0,-0.9843,1e-05,3.14635]
[1777908964493,46.26,79536.31,0.0,-0.98434,1e-05,3.13963]
[1777908966599,46.25,79539.87,0.0,-0.98431,1e-05,3.14562]
[1777908966639,46.25,79530.87,0.0,-0.98441,1e-05,3.12813]
[1777908969540,46.26,79512.81,0.0,-0.98459,1e-05,3.09618]
[1777908970546,46.26,79507.49,0.0,-0.98464,1e-05,3.08697]
[1777908975585,46.27,79504.41,0.0,-0.98465,1e-05,3.08428]
[1777908977598,46.27,79510.56,0.0,-0.98458,1e-05,3.09685]
[1777908978606,46.27,79522.61,0.0,-0.98445,1e-05,3.11977]
[1777908979615,46.28,79527.56,0.0,-0.9844,1e-05,3.12953]
[1777908981629,46.28,79561.04,0.0,-0.98403,1e-05,3.19346]
[1777908982636,46.28,79567.47,0.0,-0.98396,1e-05,3.20608]
[1777908983643,46.28,79560.22,0.0,-0.98404,1e-05,3.19275]
[1777908985657,46.28,79558.92,0.0,-0.98405,1e-05,3.19115]
[1777908988678,46.29,79554.94,0.0,-0.98408,1e-05,3.18492]
[1777908990692,46.29,79550.95,0.0,-0.98412,1e-05,3.17829]
[1777908992706,46.29,79554.23,0.0,-0.98409,1e-05,3.18367]
[1777908993713,46.3,79558.05,0.0,-0.98404,1e-05,3.19132]
[1777908996734,46.3,79569.23,0.0,-0.98391,1e-05,3.2138]
[1777908997741,46.3,79577.16,0.0,-0.98383,1e-05,3.22929]
[1777908998748,46.3,79581.13,0.0,-0.98378,1e-05,3.23725]
[1777908999770,46.3,79581.13,0.0,-0.98378,1e-05,3.23725]
[1777909001769,46.3,79587.35,0.0,-0.98371,1e-05,3.249]
[1777909002777,46.3,79596.72,0.0,-0.98361,1e-05,3.26734]
[1777909003783,46.3,79600.09,0.0,-0.98357,1e-05,3.27414]
[1777909006804,46.31,79591.22,0.0,-0.98366,1e-05,3.25797]
[1777909008818,46.3,79595.48,0.0,-0.98362,1e-05,3.26438]
[1777909010832,46.29,79591.12,0.0,-0.98368,1e-05,3.25421]
[1777909013274,46.29,79588.24,0.0,-0.98373,1e-05,3.24693]
[1777909013324,46.29,79588.24,0.0,-0.98373,1e-05,3.24693]
[1777909015868,46.28,79582.04,0.0,-0.98381,1e-05,3.23247]
[1777909019949,46.28,79581.79,0.0,-0.98382,1e-05,3.22992]
[1777909019962,46.27,79587.41,0.0,-0.98377,1e-05,3.24005]
[1777909020077,46.27,79587.41,0.0,-0.98377,1e-05,3.24005]
[1777909021923,46.27,79577.99,0.0,-0.98388,1e-05,3.22081]
[1777909022930,46.27,79571.31,0.0,-0.98395,1e-05,3.2075]
[1777909024945,46.26,79584.56,0.0,-0.98381,1e-05,3.23159]
[1777909025500,46.26,79584.56,0.0,-0.98381,1e-05,3.23159]
[1777909025575,46.26,79584.56,0.0,-0.98381,1e-05,3.23159]
[1777909025953,46.26,79590.5,0.0,-0.98375,1e-05,3.24234]
[1777909027966,46.26,79588.14,0.0,-0.98379,1e-05,3.23655]
[1777909028756,46.26,79588.14,0.0,-0.98379,1e-05,3.23655]
[1777909028830,46.26,79588.14,0.0,-0.98379,1e-05,3.23655]
[1777909028973,46.26,79582.44,0.0,-0.98385,1e-05,3.22503]
[1777909030727,46.25,79579.61,0.0,-0.98389,1e-05,3.21904]
[1777909030826,46.25,79579.61,0.0,-0.98389,1e-05,3.21904]
[1777909030987,46.25,79572.61,0.0,-0.98397,1e-05,3.20513]
[1777909033001,46.25,79568.66,0.0,-0.98402,1e-05,3.1965]
[1777909034901,46.25,79568.66,0.0,-0.98402,1e-05,3.1965]
[1777909034008,46.25,79564.49,0.0,-0.98406,1e-05,3.18804]
[1777909035075,46.25,79564.49,0.0,-0.98406,1e-05,3.18804]
[1777909035176,46.25,79562.74,0.0,-0.98409,1e-05,3.18418]
[1777909039042,46.24,79568.49,0.0,-0.98404,1e-05,3.19294]
[1777909040154,46.24,79568.49,0.0,-0.98404,1e-05,3.19294]
[1777909040326,46.24,79568.49,0.0,-0.98404,1e-05,3.19294]
[1777909040380,46.24,79573.79,0.0,-0.98398,1e-05,3.20246]
[1777909041746,46.24,79573.79,0.0,-0.98398,1e-05,3.20246]
[1777909041827,46.24,79573.79,0.0,-0.98398,1e-05,3.20246]
[1777909041847,46.23,79565.59,0.0,-0.98408,1e-05,3.18582]
[1777909042784,46.23,79565.59,0.0,-0.98408,1e-05,3.18582]
[1777909042826,46.23,79565.59,0.0,-0.98408,1e-05,3.18582]
[1777909042928,46.23,79562.78,0.0,-0.98411,1e-05,3.17996]
[1777909044078,46.23,79563.05,0.0,-0.98411,1e-05,3.17993]
[1777909046686,46.23,79563.26,0.0,-0.98411,1e-05,3.17981]
[1777909046825,46.23,79563.26,0.0,-0.98411,1e-05,3.17981]
[1777909046837,46.23,79558.02,0.0,-0.98417,1e-05,3.16889]
[1777909048095,46.23,79558.02,0.0,-0.98417,1e-05,3.16889]
[1777909048327,46.23,79558.02,0.0,-0.98417,1e-05,3.16889]
[1777909048428,46.22,79568.0,0.0,-0.98407,1e-05,3.18721]
[1777909050684,46.22,79567.93,0.0,-0.98407,1e-05,3.18657]
[1777909050826,46.22,79567.93,0.0,-0.98407,1e-05,3.18657]
[1777909050927,46.22,79566.53,0.0,-0.98409,1e-05,3.18289]
[1777909052133,46.22,79569.78,0.0,-0.98407,1e-05,3.18679]
[1777909053141,46.22,79576.15,0.0,-0.984,1e-05,3.19834]
[1777909054148,46.21,79584.73,0.0,-0.98391,1e-05,3.21411]
[1777909055155,46.21,79594.37,0.0,-0.98381,1e-05,3.23196]
[1777909056162,46.21,79591.23,0.0,-0.98385,1e-05,3.22537]
[1777909057888,46.21,79591.23,0.0,-0.98385,1e-05,3.22537]
[1777909058075,46.21,79589.49,0.0,-0.98388,1e-05,3.22085]
[1777909061498,46.2,79587.71,0.0,-0.9839,1e-05,3.21628]
[1777909061580,46.2,79587.71,0.0,-0.9839,1e-05,3.21628]
[1777909061648,46.2,79588.42,0.0,-0.9839,1e-05,3.21646]
[1777909064218,46.2,79597.1,0.0,-0.98381,1e-05,3.23187]
[1777909066232,46.19,79611.89,0.0,-0.98366,1e-05,3.25906]
[1777909067238,46.19,79623.9,0.0,-0.98353,1e-05,3.28163]
[1777909068246,46.19,79643.67,0.0,-0.98331,1e-05,3.31937]
[1777909069253,46.19,79647.64,0.0,-0.98327,1e-05,3.32643]
[1777909070635,46.18,79636.4,0.0,-0.98341,1e-05,3.30299]
[1777909072274,46.18,79622.5,0.0,-0.98357,1e-05,3.27529]
[1777909073282,46.18,79610.57,0.0,-0.9837,1e-05,3.25156]
[1777909074289,46.18,79608.44,0.0,-0.98373,1e-05,3.24679]
[1777909075296,46.17,79610.38,0.0,-0.98371,1e-05,3.24987]
[1777909076972,46.17,79610.38,0.0,-0.98371,1e-05,3.24987]
[1777909077003,46.17,79605.6,0.0,-0.98377,1e-05,3.23943]
[1777909077075,46.17,79605.6,0.0,-0.98377,1e-05,3.23943]
[1777909080082,46.17,79603.23,0.0,-0.9838,1e-05,3.23365]
[1777909080303,46.17,79603.23,0.0,-0.9838,1e-05,3.23365]
[1777909080326,46.17,79603.23,0.0,-0.9838,1e-05,3.23365]
[1777909080358,46.16,79612.01,0.0,-0.98371,1e-05,3.24988]
[1777909083196,46.16,79615.55,0.0,-0.98368,1e-05,3.25545]
[1777909083325,46.16,79615.55,0.0,-0.98368,1e-05,3.25545]
[1777909083426,46.16,79607.38,0.0,-0.98377,1e-05,3.23912]
[1777909085985,46.16,79607.15,0.0,-0.98378,1e-05,3.23803]
[1777909085391,46.15,79603.34,0.0,-0.98383,1e-05,3.23011]
[1777909086416,46.15,79610.88,0.0,-0.98375,1e-05,3.24395]
[1777909087398,46.15,79655.31,0.0,-0.98326,1e-05,3.32949]
[1777909088411,46.15,79694.78,0.0,-0.98281,1e-05,3.40663]
[1777909089549,46.15,79694.78,0.0,-0.98281,1e-05,3.40663]
[1777909089585,46.15,79695.35,0.0,-0.98281,1e-05,3.40663]
[1777909091427,46.14,79702.73,0.0,-0.98274,1e-05,3.41908]
[1777909092434,46.14,79695.53,0.0,-0.98283,1e-05,3.40356]
[1777909093441,46.13,79695.07,0.0,-0.98284,1e-05,3.40148]
[1777909094454,46.13,79690.19,0.0,-0.9829,1e-05,3.39064]
[1777909095457,46.13,79684.68,0.0,-0.98297,1e-05,3.37981]
[1777909096464,46.13,79679.6,0.0,-0.98302,1e-05,3.36987]
[1777909097470,46.13,79681.39,0.0,-0.983,1e-05,3.37357]
[1777909102507,46.13,79682.54,0.0,-0.98299,1e-05,3.37658]
[1777909104520,46.13,79673.44,0.0,-0.9831,1e-05,3.35642]
[1777909105528,46.12,79660.67,0.0,-0.98325,1e-05,3.33023]
[1777909106535,46.12,79661.03,0.0,-0.98325,1e-05,3.32989]
[1777909107542,46.12,79663.65,0.0,-0.98323,1e-05,3.33403]
[1777909109556,46.11,79653.35,0.0,-0.98336,1e-05,3.31186]
[1777909110563,46.11,79649.17,0.0,-0.98341,1e-05,3.30274]
[1777909111570,46.1,79653.92,0.0,-0.98337,1e-05,3.30928]
[1777909112577,46.1,79661.78,0.0,-0.98329,1e-05,3.32369]
[1777909113584,46.1,79671.32,0.0,-0.98319,1e-05,3.34145]
[1777909114591,46.1,79678.33,0.0,-0.98311,1e-05,3.35426]
[1777909115597,46.1,79681.52,0.0,-0.98308,1e-05,3.36077]
[1777909116605,46.1,79692.56,0.0,-0.98295,1e-05,3.38282]
[1777909117612,46.1,79696.25,0.0,-0.9829,1e-05,3.39047]
[1777909119626,46.1,79702.1,0.0,-0.98284,1e-05,3.40223]
[1777909120633,46.1,79717.14,0.0,-0.98266,1e-05,3.43244]
[1777909121639,46.1,79721.18,0.0,-0.98261,1e-05,3.44065]
[1777909122647,46.1,79729.19,0.0,-0.98252,1e-05,3.45683]
[1777909123654,46.1,79727.21,0.0,-0.98254,1e-05,3.45285]
[1777909125668,46.1,79735.93,0.0,-0.98244,1e-05,3.47051]
[1777909127682,46.1,79729.92,0.0,-0.98251,1e-05,3.45835]
[1777909129844,46.1,79728.24,0.0,-0.98253,1e-05,3.45497]
[1777909130075,46.1,79728.24,0.0,-0.98253,1e-05,3.45497]
[1777909133723,46.1,79719.57,0.0,-0.98263,1e-05,3.43758]
[1777909134731,46.1,79707.59,0.0,-0.98277,1e-05,3.41361]
[1777909135738,46.1,79711.71,0.0,-0.98272,1e-05,3.42194]
[1777909136658,46.1,79711.71,0.0,-0.98272,1e-05,3.42194]
[1777909136827,46.1,79711.71,0.0,-0.98272,1e-05,3.42194]
[1777909138111,46.1,79714.54,0.0,-0.98269,1e-05,3.42769]
[1777909138219,46.1,79714.54,0.0,-0.98269,1e-05,3.42775]
[1777909138760,46.1,79705.36,0.0,-0.9828,1e-05,3.40944]
[1777909139766,46.1,79702.95,0.0,-0.98282,1e-05,3.40472]
[1777909141782,46.1,79715.59,0.0,-0.98267,1e-05,3.4302]
[1777909142686,46.1,79715.59,0.0,-0.98267,1e-05,3.4302]
[1777909142828,46.1,79715.59,0.0,-0.98267,1e-05,3.4302]
[1777909142842,46.1,79717.15,0.0,-0.98266,1e-05,3.43339]
[1777909146539,46.1,79718.15,0.0,-0.98264,1e-05,3.43558]
[1777909146576,46.1,79718.15,0.0,-0.98264,1e-05,3.43558]
[1777909146818,46.1,79723.49,0.0,-0.98258,1e-05,3.44637]
[1777909148833,46.1,79729.42,0.0,-0.98251,1e-05,3.45838]
[1777909149840,46.1,79746.39,0.0,-0.98231,1e-05,3.49278]
[1777909150847,46.1,79747.71,0.0,-0.9823,1e-05,3.49542]
[1777909152861,46.1,79753.38,0.0,-0.98223,1e-05,3.50688]
[1777909154875,46.1,79750.03,0.0,-0.98227,1e-05,3.4999]
[1777909155882,46.1,79742.8,0.0,-0.98236,1e-05,3.48514]
[1777909156966,46.1,79742.8,0.0,-0.98236,1e-05,3.48514]
[1777909157085,46.1,79742.8,0.0,-0.98236,1e-05,3.48514]
[1777909159958,46.1,79747.42,0.0,-0.9823,1e-05,3.49442]
[1777909160074,46.1,79747.42,0.0,-0.9823,1e-05,3.49442]
[1777909162752,46.1,79745.24,0.0,-0.98233,1e-05,3.48983]
[1777909162826,46.1,79745.24,0.0,-0.98233,1e-05,3.48983]
[1777909163715,46.1,79743.28,0.0,-0.98235,1e-05,3.48581]
[1777909163826,46.1,79743.28,0.0,-0.98235,1e-05,3.48581]
[1777909163938,46.1,79744.3,0.0,-0.98234,1e-05,3.48785]
[1777909165952,46.1,79738.63,0.0,-0.98241,1e-05,3.47627]
[1777909166833,46.1,79738.63,0.0,-0.98241,1e-05,3.47627]
[1777909167076,46.1,79738.63,0.0,-0.98241,1e-05,3.47627]
[1777909167128,46.1,79725.44,0.0,-0.98256,1e-05,3.44959]
[1777909167966,46.1,79725.61,0.0,-0.98256,1e-05,3.44994]
[1777909168890,46.1,79725.61,0.0,-0.98256,1e-05,3.44994]
[1777909169075,46.1,79725.61,0.0,-0.98256,1e-05,3.44994]
[1777909168973,46.1,79731.5,0.0,-0.98249,1e-05,3.46186]
[1777909169980,46.1,79735.26,0.0,-0.98245,1e-05,3.46947]
[1777909171921,46.1,79737.73,0.0,-0.98242,1e-05,3.47446]
[1777909172075,46.1,79737.73,0.0,-0.98242,1e-05,3.47446]
[1777909171994,46.1,79741.84,0.0,-0.98238,1e-05,3.48096]
[1777909173378,46.1,79740.87,0.0,-0.98239,1e-05,3.47897]
[1777909173576,46.1,79740.87,0.0,-0.98239,1e-05,3.47897]
[1777909174008,46.1,79738.78,0.0,-0.98242,1e-05,3.47471]
[1777909174887,46.1,79738.78,0.0,-0.98242,1e-05,3.47471]
[1777909175076,46.1,79738.78,0.0,-0.98242,1e-05,3.47471]
[1777909176022,46.1,79730.64,0.0,-0.98251,1e-05,3.45822]
[1777909177028,46.1,79726.44,0.0,-0.98256,1e-05,3.44976]
[1777909177361,46.1,79726.44,0.0,-0.98256,1e-05,3.44976]
[1777909177583,46.1,79726.44,0.0,-0.98256,1e-05,3.44976]
[1777909179043,46.1,79733.16,0.0,-0.98248,1e-05,3.46337]
[1777909180050,46.1,79737.26,0.0,-0.98243,1e-05,3.47167]
[1777909180664,46.1,79737.26,0.0,-0.98243,1e-05,3.47167]
[1777909180826,46.1,79737.26,0.0,-0.98243,1e-05,3.47167]
[1777909181057,46.1,79740.4,0.0,-0.9824,1e-05,3.47802]
[1777909182856,46.1,79737.57,0.0,-0.98243,1e-05,3.47227]
[1777909183076,46.1,79737.57,0.0,-0.98243,1e-05,3.47227]
[1777909187118,46.1,79733.9,0.0,-0.98247,1e-05,3.46482]
[1777909187125,46.1,79726.9,0.0,-0.98255,1e-05,3.45069]
[1777909187325,46.1,79726.9,0.0,-0.98255,1e-05,3.45069]
[1777909190120,46.1,79719.49,0.0,-0.98264,1e-05,3.43584]
[1777909191128,46.1,79714.71,0.0,-0.9827,1e-05,3.4263]
[1777909191523,46.1,79714.71,0.0,-0.9827,1e-05,3.4263]
[1777909191575,46.1,79714.71,0.0,-0.9827,1e-05,3.4263]
[1777909194149,46.1,79705.08,0.0,-0.98281,1e-05,3.40723]
[1777909195156,46.1,79705.54,0.0,-0.9828,1e-05,3.40824]
[1777909197170,46.1,79700.92,0.0,-0.98286,1e-05,3.39822]
[1777909198801,46.1,79700.92,0.0,-0.98286,1e-05,3.39822]
[1777909198829,46.1,79700.92,0.0,-0.98286,1e-05,3.39822]
[1777909198832,46.09,79693.23,0.0,-0.98296,1e-05,3.38114]
[1777909201197,46.09,79694.44,0.0,-0.98295,1e-05,3.38181]
[1777909202205,46.08,79685.61,0.0,-0.98306,1e-05,3.36346]
[1777909204728,46.08,79683.4,0.0,-0.98309,1e-05,3.35823]
[1777909204826,46.08,79683.4,0.0,-0.98309,1e-05,3.35823]
[1777909204830,46.08,79687.68,0.0,-0.98305,1e-05,3.36504]
[1777909207159,46.08,79687.9,0.0,-0.98305,1e-05,3.36547]
[1777909206233,46.08,79692.0,0.0,-0.98301,1e-05,3.37276]
[1777909207326,46.08,79692.0,0.0,-0.98301,1e-05,3.37276]
[1777909207427,46.07,79693.47,0.0,-0.98299,1e-05,3.37484]
[1777909209071,46.07,79693.47,0.0,-0.98299,1e-05,3.37484]
[1777909209079,46.07,79693.47,0.0,-0.98299,1e-05,3.37484]
[1777909211268,46.06,79687.43,0.0,-0.98308,1e-05,3.3595]
[1777909213699,46.06,79684.61,0.0,-0.98312,1e-05,3.3531]
[1777909213825,46.06,79684.61,0.0,-0.98312,1e-05,3.3531]
[1777909213916,46.06,79680.31,0.0,-0.98318,1e-05,3.343]
[1777909215297,46.05,79671.31,0.0,-0.98329,1e-05,3.32451]
[1777909216677,46.05,79671.31,0.0,-0.98329,1e-05,3.32451]
[1777909216830,46.05,79671.31,0.0,-0.98329,1e-05,3.32451]
[1777909216843,46.05,79674.48,0.0,-0.98326,1e-05,3.32918]
[1777909218318,46.05,79682.54,0.0,-0.98317,1e-05,3.34428]
[1777909219931,46.05,79682.54,0.0,-0.98317,1e-05,3.34428]
[1777909220077,46.05,79682.54,0.0,-0.98317,1e-05,3.34428]
[1777909220112,46.04,79687.72,0.0,-0.98312,1e-05,3.35293]
[1777909221341,46.04,79682.32,0.0,-0.98319,1e-05,3.34147]
[1777909222612,46.04,79682.32,0.0,-0.98319,1e-05,3.34147]
[1777909222828,46.04,79682.32,0.0,-0.98319,1e-05,3.34147]
[1777909222913,46.03,79678.79,0.0,-0.98324,1e-05,3.33294]
[1777909223439,46.03,79678.79,0.0,-0.98324,1e-05,3.33294]
[1777909223575,46.03,79678.79,0.0,-0.98324,1e-05,3.33294]
[1777909226888,46.03,79678.4,0.0,-0.98325,1e-05,3.33062]
[1777909226953,46.03,79678.4,0.0,-0.98325,1e-05,3.33062]
[1777909226991,46.02,79670.03,0.0,-0.98335,1e-05,3.31268]
[1777909228392,46.02,79666.48,0.0,-0.9834,1e-05,3.305]
[1777909229397,46.02,79659.63,0.0,-0.98348,1e-05,3.29091]
[1777909230404,46.02,79650.64,0.0,-0.98358,1e-05,3.27273]
[1777909232491,46.02,79650.66,0.0,-0.9836,1e-05,3.27033]
[1777909232575,46.02,79650.66,0.0,-0.9836,1e-05,3.27033]
[1777909232676,46.01,79653.39,0.0,-0.98357,1e-05,3.27496]
[1777909235439,46.01,79649.27,0.0,-0.98363,1e-05,3.26499]
[1777909236445,46.01,79636.47,0.0,-0.98377,1e-05,3.23964]
[1777909237453,46.0,79637.23,0.0,-0.98377,1e-05,3.2405]
[1777909238820,46.0,79637.23,0.0,-0.98377,1e-05,3.2405]
[1777909239029,46.0,79637.23,0.0,-0.98377,1e-05,3.2405]
[1777909239124,46.0,79641.49,0.0,-0.98373,1e-05,3.24749]
[1777909240474,46.0,79636.32,0.0,-0.98379,1e-05,3.23692]
[1777909241481,46.0,79628.26,0.0,-0.98388,1e-05,3.22083]
[1777909244157,46.0,79626.12,0.0,-0.98391,1e-05,3.21614]
[1777909243507,45.99,79622.58,0.0,-0.98395,1e-05,3.2088]
[1777909244325,45.99,79622.58,0.0,-0.98395,1e-05,3.2088]
[1777909244506,45.99,79618.58,0.0,-0.984,1e-05,3.20061]
[1777909246521,45.99,79613.29,0.0,-0.98406,1e-05,3.18946]
[1777909247528,45.99,79607.19,0.0,-0.98413,1e-05,3.17736]
[1777909249163,45.99,79607.19,0.0,-0.98413,1e-05,3.17736]
[1777909249324,45.99,79605.37,0.0,-0.98415,1e-05,3.1734]
[1777909249542,45.98,79603.82,0.0,-0.98417,1e-05,3.16997]
[1777909252716,45.98,79605.61,0.0,-0.98416,1e-05,3.17239]
[1777909252826,45.98,79605.61,0.0,-0.98416,1e-05,3.17239]
[1777909252927,45.98,79615.78,0.0,-0.98405,1e-05,3.19074]
[1777909255585,45.97,79625.44,0.0,-0.98395,1e-05,3.20815]
[1777909256592,45.97,79633.55,0.0,-0.98387,1e-05,3.22315]
[1777909257897,45.97,79633.55,0.0,-0.98387,1e-05,3.22315]
[1777909258085,45.97,79633.55,0.0,-0.98387,1e-05,3.22315]
[1777909258186,45.97,79640.56,0.0,-0.9838,1e-05,3.2355]
[1777909263129,45.96,79640.79,0.0,-0.98381,1e-05,3.23417]
[1777909263329,45.96,79643.2,0.0,-0.98378,1e-05,3.23862]
[1777909264648,45.96,79648.15,0.0,-0.98373,1e-05,3.24757]
[1777909265915,45.96,79648.15,0.0,-0.98373,1e-05,3.24757]
[1777909265919,45.96,79656.62,0.0,-0.98364,1e-05,3.2637]
[1777909269584,45.96,79653.35,0.0,-0.98367,1e-05,3.25808]
[1777909269833,45.96,79653.35,0.0,-0.98367,1e-05,3.25808]
[1777909269932,45.97,79653.94,0.0,-0.98366,1e-05,3.25993]
[1777909275726,45.97,79664.03,0.0,-0.98354,1e-05,3.28126]
[1777909277750,45.97,79668.26,0.0,-0.9835,1e-05,3.28817]
[1777909278750,45.97,79678.64,0.0,-0.98338,1e-05,3.30877]
[1777909279757,45.97,79692.97,0.0,-0.98321,1e-05,3.33721]
[1777909280764,45.97,79698.57,0.0,-0.98315,1e-05,3.34854]
[1777909281771,45.97,79700.42,0.0,-0.98313,1e-05,3.35242]
[1777909283785,45.97,79696.34,0.0,-0.98317,1e-05,3.34477]
[1777909285579,45.97,79696.35,0.0,-0.98317,1e-05,3.34501]
[1777909286255,45.97,79703.81,0.0,-0.98308,1e-05,3.36018]
[1777909287813,45.97,79711.15,0.0,-0.983,1e-05,3.37513]
[1777909288827,45.97,79711.15,0.0,-0.983,1e-05,3.37513]
[1777909288861,45.97,79709.39,0.0,-0.98301,1e-05,3.3718]
[1777909291841,45.98,79712.84,0.0,-0.98298,1e-05,3.37738]
[1777909295870,45.98,79719.07,0.0,-0.98291,1e-05,3.39025]
[1777909296877,45.98,79737.13,0.0,-0.9827,1e-05,3.42671]
[1777909297884,45.98,79741.27,0.0,-0.98264,1e-05,3.43581]
[1777909299898,45.98,79737.54,0.0,-0.98269,1e-05,3.42843]
[1777909300905,45.98,79732.66,0.0,-0.98274,1e-05,3.41871]
[1777909301912,45.98,79727.34,0.0,-0.9828,1e-05,3.40814]
[1777909305676,45.98,79724.43,0.0,-0.98283,1e-05,3.40265]
[1777909305830,45.98,79724.43,0.0,-0.98283,1e-05,3.40265]
[1777909305833,45.98,79724.43,0.0,-0.98283,1e-05,3.40265]
[1777909306077,45.98,79724.43,0.0,-0.98283,1e-05,3.40265]
[1777909306176,45.98,79728.98,0.0,-0.98278,1e-05,3.41187]
[1777909307954,45.98,79717.1,0.0,-0.98292,1e-05,3.38834]
[1777909308961,45.98,79714.08,0.0,-0.98295,1e-05,3.38247]
[1777909310323,45.98,79713.35,0.0,-0.98296,1e-05,3.38117]
[1777909310500,45.98,79713.35,0.0,-0.98296,1e-05,3.38117]
[1777909310578,45.98,79713.35,0.0,-0.98296,1e-05,3.38117]
[1777909310975,45.99,79713.79,0.0,-0.98295,1e-05,3.38219]
[1777909312989,45.99,79719.35,0.0,-0.98289,1e-05,3.39357]
[1777909315013,45.99,79729.66,0.0,-0.98277,1e-05,3.41445]
[1777909316011,45.99,79742.69,0.0,-0.98261,1e-05,3.44074]
[1777909317017,45.99,79743.58,0.0,-0.9826,1e-05,3.44259]
[1777909322053,45.99,79746.6,0.0,-0.98257,1e-05,3.44894]
[1777909323060,45.99,79741.67,0.0,-0.98262,1e-05,3.43904]
[1777909324067,45.99,79736.73,0.0,-0.98268,1e-05,3.42915]
[1777909325074,45.99,79727.76,0.0,-0.98278,1e-05,3.41122]
[1777909326081,45.99,79719.79,0.0,-0.98288,1e-05,3.39539]
[1777909327088,45.99,79719.91,0.0,-0.98287,1e-05,3.39576]
[1777909329865,45.99,79717.86,0.0,-0.9829,1e-05,3.39193]
[1777909329992,45.99,79717.86,0.0,-0.9829,1e-05,3.39193]
[1777909330077,45.99,79717.86,0.0,-0.9829,1e-05,3.39193]
[1777909330137,45.99,79717.83,0.0,-0.9829,1e-05,3.392]
[1777909335144,45.99,79727.59,0.0,-0.98278,1e-05,3.41208]
[1777909337157,45.99,79735.24,0.0,-0.98269,1e-05,3.42756]
[1777909337684,45.99,79735.24,0.0,-0.98269,1e-05,3.42756]
[1777909337782,45.99,79735.24,0.0,-0.98269,1e-05,3.42756]
[1777909337828,45.99,79735.24,0.0,-0.98269,1e-05,3.42756]
[1777909338165,45.99,79740.44,0.0,-0.98263,1e-05,3.43806]
[1777909339172,45.99,79744.31,0.0,-0.98258,1e-05,3.44589]
[1777909340179,45.99,79758.72,0.0,-0.98241,1e-05,3.47508]
[1777909341186,45.99,79764.45,0.0,-0.98235,1e-05,3.4867]
[1777909342193,45.99,79772.51,0.0,-0.98225,1e-05,3.50308]
[1777909343200,45.99,79774.14,0.0,-0.98223,1e-05,3.50633]
[1777909345214,45.99,79777.96,0.0,-0.98219,1e-05,3.51396]
[1777909347228,45.99,79772.32,0.0,-0.98226,1e-05,3.50223]
[1777909349242,45.99,79763.0,0.0,-0.98237,1e-05,3.48307]
[1777909351255,45.99,79759.8,0.0,-0.98242,1e-05,3.47466]
[1777909352033,45.99,79759.8,0.0,-0.98242,1e-05,3.47466]
[1777909352070,45.99,79759.8,0.0,-0.98242,1e-05,3.47466]
[1777909352077,45.99,79759.8,0.0,-0.98242,1e-05,3.47466]
[1777909352263,45.99,79761.29,0.0,-0.9824,1e-05,3.47765]
[1777909355284,45.99,79768.67,0.0,-0.98231,1e-05,3.49256]
[1777909356291,45.99,79775.32,0.0,-0.98223,1e-05,3.50607]
[1777909358304,45.99,79776.32,0.0,-0.98222,1e-05,3.50793]
[1777909358860,45.99,79776.32,0.0,-0.98222,1e-05,3.50793]
[1777909358907,45.99,79776.32,0.0,-0.98222,1e-05,3.50793]
[1777909359078,45.99,79776.32,0.0,-0.98222,1e-05,3.50793]
[1777909359312,45.99,79776.34,0.0,-0.98222,1e-05,3.50788]
[1777909362373,45.99,79780.49,0.0,-0.98217,1e-05,3.5161]
[1777909363343,45.99,79786.25,0.0,-0.98211,1e-05,3.52782]
[1777909364349,45.99,79794.28,0.0,-0.98201,1e-05,3.54422]
[1777909366364,45.99,79798.62,0.0,-0.98196,1e-05,3.5529]
[1777909371399,45.98,79795.27,0.0,-0.98201,1e-05,3.54518]
[1777909373413,45.98,79787.83,0.0,-0.9821,1e-05,3.52954]
[1777909375734,45.98,79786.12,0.0,-0.98212,1e-05,3.52588]
[1777909375829,45.98,79786.12,0.0,-0.98212,1e-05,3.52588]
[1777909375865,45.98,79786.12,0.0,-0.98212,1e-05,3.52588]
[1777909376077,45.98,79786.12,0.0,-0.98212,1e-05,3.52588]
[1777909376177,45.98,79789.2,0.0,-0.98208,1e-05,3.53197]
[1777909379270,45.98,79787.16,0.0,-0.98211,1e-05,3.52764]
[1777909379332,45.98,79787.16,0.0,-0.98211,1e-05,3.52764]
[1777909381741,45.98,79790.98,0.0,-0.98206,1e-05,3.53512]
[1777909381797,45.98,79790.98,0.0,-0.98206,1e-05,3.53512]
[1777909381828,45.98,79790.98,0.0,-0.98206,1e-05,3.53512]
[1777909381930,45.98,79795.45,0.0,-0.98201,1e-05,3.5442]
[1777909383485,45.98,79794.41,0.0,-0.98203,1e-05,3.54177]
[1777909386505,45.98,79789.41,0.0,-0.98209,1e-05,3.53103]
[1777909387524,45.98,79784.27,0.0,-0.98215,1e-05,3.52032]
[1777909390010,45.98,79785.39,0.0,-0.98214,1e-05,3.52249]
[1777909390079,45.98,79785.39,0.0,-0.98214,1e-05,3.52249]
[1777909390157,45.98,79785.39,0.0,-0.98214,1e-05,3.52249]
[1777909390326,45.98,79785.39,0.0,-0.98214,1e-05,3.52249]
[1777909390351,45.98,79797.26,0.0,-0.982,1e-05,3.54669]
[1777909392589,45.98,79799.75,0.0,-0.98197,1e-05,3.5517]
[1777909392828,45.98,79799.75,0.0,-0.98197,1e-05,3.5517]
[1777909392930,45.98,79798.21,0.0,-0.98199,1e-05,3.5482]
[1777909394763,45.98,79798.19,0.0,-0.98199,1e-05,3.54816]
[1777909394825,45.98,79798.19,0.0,-0.98199,1e-05,3.54816]
[1777909394856,45.98,79794.37,0.0,-0.98204,1e-05,3.54011]
[1777909396774,45.97,79794.37,0.0,-0.98204,1e-05,3.53996]
[1777909396831,45.97,79794.37,0.0,-0.98204,1e-05,3.53996]
[1777909396871,45.97,79800.12,0.0,-0.98197,1e-05,3.55166]
[1777909401137,45.97,79798.66,0.0,-0.98199,1e-05,3.54818]
[1777909401327,45.97,79798.66,0.0,-0.98199,1e-05,3.54818]
[1777909402178,45.97,79797.52,0.0,-0.982,1e-05,3.54551]
[1777909402324,45.97,79797.52,0.0,-0.982,1e-05,3.54551]
[1777909402342,45.97,79795.0,0.0,-0.98204,1e-05,3.54016]
[1777909403627,45.97,79791.27,0.0,-0.98208,1e-05,3.53232]
[1777909404633,45.97,79777.34,0.0,-0.98225,1e-05,3.50361]
[1777909405641,45.97,79769.96,0.0,-0.98234,1e-05,3.48841]
[1777909406648,45.97,79760.28,0.0,-0.98245,1e-05,3.46865]
[1777909407655,45.97,79755.38,0.0,-0.98251,1e-05,3.45866]
[1777909408661,45.97,79765.48,0.0,-0.98239,1e-05,3.47913]
[1777909410311,45.97,79765.48,0.0,-0.98239,1e-05,3.47913]
[1777909410326,45.97,79765.48,0.0,-0.98239,1e-05,3.47913]
[1777909413378,45.97,79767.3,0.0,-0.98238,1e-05,3.48093]
[1777909413576,45.97,79767.04,0.0,-0.98238,1e-05,3.48036]
[1777909414704,45.97,79774.02,0.0,-0.9823,1e-05,3.49449]
[1777909415712,45.97,79778.33,0.0,-0.98225,1e-05,3.50324]
[1777909417398,45.97,79778.33,0.0,-0.98225,1e-05,3.50324]
[1777909417515,45.97,79779.36,0.0,-0.98224,1e-05,3.50528]
[1777909417577,45.97,79779.36,0.0,-0.98224,1e-05,3.50528]
[1777909417726,45.97,79778.48,0.0,-0.98225,1e-05,3.5034]
[1777909419883,45.97,79777.28,0.0,-0.98226,1e-05,3.50087]
[1777909419891,45.97,79777.28,0.0,-0.98226,1e-05,3.50087]
[1777909420075,45.97,79777.28,0.0,-0.98226,1e-05,3.50087]
[1777909420177,45.97,79770.57,0.0,-0.98234,1e-05,3.48701]
[1777909423768,45.97,79768.91,0.0,-0.98236,1e-05,3.48346]
[1777909426183,45.97,79771.35,0.0,-0.98233,1e-05,3.48839]
[1777909426326,45.97,79771.35,0.0,-0.98233,1e-05,3.48839]
[1777909426383,45.97,79777.32,0.0,-0.98226,1e-05,3.50047]
[1777909426489,45.97,79777.32,0.0,-0.98226,1e-05,3.50047]
[1777909426577,45.97,79777.32,0.0,-0.98226,1e-05,3.50047]
[1777909426789,45.97,79777.32,0.0,-0.98226,1e-05,3.50047]
[1777909429040,45.97,79776.35,0.0,-0.98228,1e-05,3.49843]
[1777909429075,45.97,79776.35,0.0,-0.98228,1e-05,3.49843]
[1777909429141,45.97,79769.99,0.0,-0.98235,1e-05,3.48531]
[1777909432831,45.97,79769.57,0.0,-0.98236,1e-05,3.48429]
[1777909435389,45.97,79771.1,0.0,-0.98234,1e-05,3.48736]
[1777909435409,45.97,79775.1,0.0,-0.98229,1e-05,3.49542]
[1777909435576,45.97,79775.1,0.0,-0.98229,1e-05,3.49542]
[1777909435606,45.97,79775.1,0.0,-0.98229,1e-05,3.49542]
[1777909435827,45.97,79775.1,0.0,-0.98229,1e-05,3.49542]
[1777909435928,45.97,79773.61,0.0,-0.98231,1e-05,3.49237]
[1777909438873,45.96,79787.73,0.0,-0.98215,1e-05,3.52108]
[1777909440319,45.96,79787.73,0.0,-0.98215,1e-05,3.52108]
[1777909440344,45.96,79807.4,0.0,-0.98191,1e-05,3.56146]
[1777909441896,45.96,79820.95,0.0,-0.98175,1e-05,3.58942]
[1777909442904,45.96,79821.93,0.0,-0.98174,1e-05,3.59124]
[1777909444185,45.96,79821.93,0.0,-0.98174,1e-05,3.59124]
[1777909444283,45.96,79808.98,0.0,-0.9819,1e-05,3.56387]
[1777909445925,45.96,79804.89,0.0,-0.98195,1e-05,3.55522]
[1777909450772,45.96,79803.7,0.0,-0.98196,1e-05,3.55206]
[1777909451967,45.96,79821.89,0.0,-0.98175,1e-05,3.58947]
[1777909454377,45.96,79824.19,0.0,-0.98172,1e-05,3.59409]
[1777909453981,45.96,79820.65,0.0,-0.98176,1e-05,3.58649]
[1777909457002,45.95,79825.51,0.0,-0.98171,1e-05,3.59572]
[1777909458009,45.95,79821.65,0.0,-0.98176,1e-05,3.58744]
[1777909459016,45.95,79817.83,0.0,-0.98181,1e-05,3.57927]
[1777909463357,45.95,79820.53,0.0,-0.98178,1e-05,3.58425]
[1777909463576,45.95,79817.65,0.0,-0.98181,1e-05,3.57804]
[1777909463590,45.95,79817.65,0.0,-0.98181,1e-05,3.57804]
[1777909463827,45.95,79817.65,0.0,-0.98181,1e-05,3.57804]
[1777909464050,45.95,79817.66,0.0,-0.98181,1e-05,3.57786]
[1777909466065,45.95,79822.12,0.0,-0.98176,1e-05,3.58673]
[1777909467072,45.95,79834.54,0.0,-0.98161,1e-05,3.6124]
[1777909469234,45.95,79835.02,0.0,-0.98161,1e-05,3.61314]
[1777909469296,45.95,79850.7,0.0,-0.98142,1e-05,3.64582]
[1777909470093,45.95,79850.69,0.0,-0.98142,1e-05,3.64548]
[1777909471099,45.94,79856.59,0.0,-0.98136,1e-05,3.65574]
[1777909472896,45.94,79854.24,0.0,-0.98139,1e-05,3.65044]
[1777909473114,45.94,79859.49,0.0,-0.98133,1e-05,3.66121]
[1777909474125,45.94,79867.37,0.0,-0.98123,1e-05,3.67753]
[1777909475128,45.94,79880.31,0.0,-0.98107,1e-05,3.7049]
[1777909476135,45.94,79883.54,0.0,-0.98103,1e-05,3.71138]
[1777909479156,45.94,79875.49,0.0,-0.98114,1e-05,3.69292]
[1777909480163,45.94,79870.9,0.0,-0.9812,1e-05,3.68277]
[1777909483184,45.93,79877.15,0.0,-0.98113,1e-05,3.6949]
[1777909486254,45.93,79876.91,0.0,-0.98114,1e-05,3.69358]
[1777909486329,45.93,79876.91,0.0,-0.98114,1e-05,3.69358]
[1777909486407,45.93,79881.29,0.0,-0.98108,1e-05,3.70252]
[1777909486664,45.93,79881.29,0.0,-0.98108,1e-05,3.70252]
[1777909486832,45.93,79881.29,0.0,-0.98108,1e-05,3.70252]
[1777909487212,45.93,79881.27,0.0,-0.98109,1e-05,3.70207]
[1777909490828,45.92,79883.97,0.0,-0.98106,1e-05,3.70659]
[1777909491075,45.92,79883.97,0.0,-0.98106,1e-05,3.70659]
[1777909493254,45.92,79890.96,0.0,-0.98098,1e-05,3.72026]
[1777909494261,45.92,79900.06,0.0,-0.98087,1e-05,3.73935]
[1777909495267,45.92,79910.22,0.0,-0.98074,1e-05,3.76077]
[1777909496274,45.92,79910.17,0.0,-0.98075,1e-05,3.76015]
[1777909497282,45.92,79902.96,0.0,-0.98084,1e-05,3.74409]
[1777909498289,45.91,79891.65,0.0,-0.98099,1e-05,3.71931]
[1777909499295,45.91,79885.3,0.0,-0.98107,1e-05,3.70528]
[1777909501309,45.91,79892.55,0.0,-0.98098,1e-05,3.71995]
[1777909502005,45.91,79892.55,0.0,-0.98098,1e-05,3.71995]
[1777909502076,45.91,79892.55,0.0,-0.98098,1e-05,3.71995]
[1777909502317,45.91,79886.47,0.0,-0.98106,1e-05,3.70649]
[1777909502539,45.91,79886.47,0.0,-0.98106,1e-05,3.70649]
[1777909502575,45.91,79886.47,0.0,-0.98106,1e-05,3.70649]
[1777909503324,45.91,79881.3,0.0,-0.98113,1e-05,3.69504]
[1777909505342,45.91,79876.58,0.0,-0.98119,1e-05,3.68419]
[1777909506349,45.89,79858.11,0.0,-0.98144,1e-05,3.64129]
[1777909507356,45.89,79847.53,0.0,-0.98158,1e-05,3.61872]
[1777909508362,45.89,79845.09,0.0,-0.98161,1e-05,3.61333]
[1777909509370,45.89,79835.08,0.0,-0.98173,1e-05,3.59213]
[1777909510384,45.89,79831.12,0.0,-0.98178,1e-05,3.58365]
[1777909513400,45.89,79852.76,0.0,-0.98152,1e-05,3.62831]
[1777909514406,45.89,79871.59,0.0,-0.98129,1e-05,3.6678]
[1777909515414,45.89,79876.98,0.0,-0.98122,1e-05,3.67889]
[1777909517428,45.89,79881.83,0.0,-0.98117,1e-05,3.68847]
[1777909518435,45.89,79888.1,0.0,-0.98109,1e-05,3.70145]
[1777909519442,45.88,79898.9,0.0,-0.98096,1e-05,3.72416]
[1777909520448,45.88,79900.89,0.0,-0.98094,1e-05,3.72799]
[1777909521456,45.88,79892.11,0.0,-0.98105,1e-05,3.70872]
[1777909522463,45.88,79889.87,0.0,-0.98108,1e-05,3.70351]
[1777909523331,45.88,79889.87,0.0,-0.98108,1e-05,3.70351]
[1777909523577,45.88,79891.02,0.0,-0.98107,1e-05,3.70555]
[1777909526491,45.88,79886.57,0.0,-0.98113,1e-05,3.69479]
[1777909527498,45.87,79886.86,0.0,-0.98113,1e-05,3.69501]
[1777909527783,45.87,79886.86,0.0,-0.98113,1e-05,3.69501]
[1777909527826,45.87,79886.86,0.0,-0.98113,1e-05,3.69501]
[1777909529325,45.87,79887.61,0.0,-0.98112,1e-05,3.69621]
[1777909529374,45.87,79887.61,0.0,-0.98112,1e-05,3.69621]
[1777909529511,45.87,79893.41,0.0,-0.98105,1e-05,3.7082]
[1777909529576,45.87,79893.41,0.0,-0.98105,1e-05,3.7082]
[1777909529634,45.87,79897.2,0.0,-0.98101,1e-05,3.71632]
[1777909531894,45.87,79897.2,0.0,-0.98101,1e-05,3.7159]
[1777909532089,45.87,79897.2,0.0,-0.98101,1e-05,3.7159]
[1777909532499,45.87,79897.2,0.0,-0.98101,1e-05,3.7159]
[1777909532134,45.87,79897.16,0.0,-0.98102,1e-05,3.7135]
[1777909532561,45.87,79882.93,0.0,-0.9812,1e-05,3.68269]
[1777909534548,45.87,79871.87,0.0,-0.98134,1e-05,3.65952]
[1777909536237,45.87,79871.87,0.0,-0.98134,1e-05,3.65952]
[1777909536315,45.87,79859.32,0.0,-0.9815,1e-05,3.6323]
[1777909537569,45.87,79847.48,0.0,-0.98164,1e-05,3.60714]
[1777909538576,45.87,79839.53,0.0,-0.98174,1e-05,3.59027]
[1777909540590,45.86,79836.21,0.0,-0.98179,1e-05,3.58288]
[1777909541597,45.86,79832.35,0.0,-0.98183,1e-05,3.57464]
[1777909542604,45.86,79824.93,0.0,-0.98193,1e-05,3.55902]
[1777909544618,45.86,79825.2,0.0,-0.98192,1e-05,3.55922]
[1777909547839,45.86,79825.02,0.0,-0.98193,1e-05,3.55852]
[1777909548081,45.86,79825.02,0.0,-0.98193,1e-05,3.55852]
[1777909548424,45.86,79825.02,0.0,-0.98193,1e-05,3.55852]
[1777909548525,45.86,79819.25,0.0,-0.982,1e-05,3.54624]
[1777909548578,45.86,79819.25,0.0,-0.982,1e-05,3.54624]
[1777909551668,45.86,79798.8,0.0,-0.98225,1e-05,3.5037]
[1777909552675,45.86,79792.37,0.0,-0.98232,1e-05,3.49047]
[1777909555696,45.86,79785.52,0.0,-0.98241,1e-05,3.47633]
[1777909558717,45.86,79786.65,0.0,-0.98239,1e-05,3.47854]
[1777909560321,45.86,79786.65,0.0,-0.98239,1e-05,3.47854]
[1777909560576,45.86,79790.0,0.0,-0.98235,1e-05,3.48532]
[1777909565397,45.86,79790.36,0.0,-0.98235,1e-05,3.48596]
[1777909565441,45.86,79783.5,0.0,-0.98243,1e-05,3.4719]
[1777909565576,45.86,79783.5,0.0,-0.98243,1e-05,3.4719]
[1777909568501,45.86,79786.41,0.0,-0.9824,1e-05,3.4778]
[1777909567781,45.86,79781.0,0.0,-0.98246,1e-05,3.46677]
[1777909568575,45.86,79781.0,0.0,-0.98246,1e-05,3.46677]
[1777909570619,45.86,79781.07,0.0,-0.98246,1e-05,3.46689]
[1777909570826,45.86,79781.07,0.0,-0.98246,1e-05,3.46689]
[1777909570928,45.86,79791.3,0.0,-0.98234,1e-05,3.48774]
[1777909572816,45.86,79794.5,0.0,-0.9823,1e-05,3.49424]
[1777909573984,45.86,79794.5,0.0,-0.9823,1e-05,3.49424]
[1777909574090,45.86,79794.5,0.0,-0.9823,1e-05,3.49424]
[1777909574103,45.86,79806.74,0.0,-0.98216,1e-05,3.5193]
[1777909575837,45.86,79812.35,0.0,-0.98209,1e-05,3.5307]
[1777909576844,45.86,79821.94,0.0,-0.98198,1e-05,3.55042]
[1777909578858,45.86,79826.1,0.0,-0.98193,1e-05,3.55877]
[1777909579865,45.86,79829.67,0.0,-0.98188,1e-05,3.56603]
[1777909580872,45.85,79825.36,0.0,-0.98194,1e-05,3.55692]
[1777909582047,45.85,79825.36,0.0,-0.98194,1e-05,3.55692]
[1777909582080,45.85,79825.36,0.0,-0.98194,1e-05,3.55692]
[1777909582475,45.85,79825.36,0.0,-0.98194,1e-05,3.55692]
[1777909582533,45.85,79824.4,0.0,-0.98195,1e-05,3.5546]
[1777909587004,45.85,79824.62,0.0,-0.98195,1e-05,3.55459]
[1777909587080,45.85,79824.62,0.0,-0.98195,1e-05,3.55459]
[1777909587105,45.85,79830.82,0.0,-0.98188,1e-05,3.5673]
[1777909590797,45.85,79829.45,0.0,-0.9819,1e-05,3.56395]
[1777909590828,45.85,79829.45,0.0,-0.9819,1e-05,3.56395]
[1777909590942,45.85,79829.4,0.0,-0.9819,1e-05,3.56367]
[1777909593715,45.85,79831.53,0.0,-0.98188,1e-05,3.56591]
[1777909593826,45.85,79831.53,0.0,-0.98188,1e-05,3.56591]
[1777909594969,45.85,79837.67,0.0,-0.98181,1e-05,3.57833]
[1777909595977,45.85,79842.65,0.0,-0.98175,1e-05,3.58854]
[1777909597377,45.85,79842.65,0.0,-0.98175,1e-05,3.58854]
[1777909597575,45.85,79842.65,0.0,-0.98175,1e-05,3.58854]
[1777909597479,45.85,79852.37,0.0,-0.98164,1e-05,3.60845]
[1777909597696,45.85,79852.37,0.0,-0.98164,1e-05,3.60845]
[1777909597827,45.85,79852.37,0.0,-0.98164,1e-05,3.60845]
[1777909597990,45.85,79852.25,0.0,-0.98164,1e-05,3.6082]
[1777909598998,45.85,79846.11,0.0,-0.98171,1e-05,3.59511]
[1777909600009,45.85,79839.78,0.0,-0.98179,1e-05,3.58164]
[1777909602081,45.84,79839.6,0.0,-0.9818,1e-05,3.58105]
[1777909602326,45.84,79839.6,0.0,-0.9818,1e-05,3.58105]
[1777909604581,45.84,79836.57,0.0,-0.98183,1e-05,3.57434]
[1777909604828,45.84,79836.26,0.0,-0.98184,1e-05,3.57349]
[1777909605040,45.84,79836.89,0.0,-0.98183,1e-05,3.57462]
[1777909606926,45.84,79837.77,0.0,-0.98182,1e-05,3.57626]
[1777909607075,45.84,79837.77,0.0,-0.98182,1e-05,3.57626]
[1777909607138,45.84,79831.93,0.0,-0.9819,1e-05,3.56393]
[1777909612091,45.84,79831.51,0.0,-0.98191,1e-05,3.56219]
[1777909613056,45.84,79831.51,0.0,-0.98191,1e-05,3.56219]
[1777909613076,45.84,79831.51,0.0,-0.98191,1e-05,3.56219]
[1777909613152,45.84,79841.07,0.0,-0.98179,1e-05,3.58176]
[1777909613850,45.84,79841.07,0.0,-0.98179,1e-05,3.58176]
[1777909614079,45.84,79841.07,0.0,-0.98179,1e-05,3.58176]
[1777909614118,45.84,79840.87,0.0,-0.98179,1e-05,3.58134]
[1777909616424,45.84,79840.88,0.0,-0.9818,1e-05,3.58118]
[1777909616582,45.84,79840.88,0.0,-0.9818,1e-05,3.58118]
[1777909616526,45.84,79831.35,0.0,-0.98191,1e-05,3.56095]
[1777909619334,45.84,79830.91,0.0,-0.98192,1e-05,3.55986]
[1777909619570,45.84,79830.91,0.0,-0.98192,1e-05,3.55986]
[1777909619576,45.84,79830.91,0.0,-0.98192,1e-05,3.55986]
[1777909619577,45.83,79824.51,0.0,-0.982,1e-05,3.54627]
[1777909619827,45.83,79824.51,0.0,-0.982,1e-05,3.54627]
[1777909622278,45.83,79822.39,0.0,-0.98203,1e-05,3.54173]
[1777909622326,45.83,79822.39,0.0,-0.98203,1e-05,3.54173]
[1777909624860,45.83,79825.07,0.0,-0.982,1e-05,3.54686]
[1777909625075,45.83,79825.07,0.0,-0.982,1e-05,3.54686]
[1777909625183,45.83,79832.28,0.0,-0.98191,1e-05,3.56153]
[1777909625988,45.83,79832.28,0.0,-0.98191,1e-05,3.56153]
[1777909626081,45.83,79832.28,0.0,-0.98191,1e-05,3.56153]
[1777909626190,45.83,79840.55,0.0,-0.98181,1e-05,3.57857]
[1777909627197,45.83,79839.77,0.0,-0.98182,1e-05,3.57675]
[1777909628220,45.83,79839.77,0.0,-0.98182,1e-05,3.57675]
[1777909628327,45.83,79839.77,0.0,-0.98182,1e-05,3.57675]
[1777909628428,45.83,79834.67,0.0,-0.98188,1e-05,3.56595]
[1777909630923,45.83,79832.76,0.0,-0.98191,1e-05,3.56162]
[1777909631076,45.83,79832.76,0.0,-0.98191,1e-05,3.56162]
[1777909631507,45.83,79832.76,0.0,-0.98191,1e-05,3.56162]
[1777909631575,45.83,79832.76,0.0,-0.98191,1e-05,3.56162]
[1777909631586,45.83,79828.42,0.0,-0.98196,1e-05,3.55245]
[1777909633972,45.83,79825.67,0.0,-0.982,1e-05,3.54645]
[1777909634079,45.83,79825.67,0.0,-0.982,1e-05,3.54645]
[1777909635214,45.83,79823.56,0.0,-0.98202,1e-05,3.54194]
[1777909635328,45.83,79823.56,0.0,-0.98202,1e-05,3.54194]
[1777909635332,45.83,79829.6,0.0,-0.98195,1e-05,3.55432]
[1777909638454,45.83,79827.46,0.0,-0.98198,1e-05,3.54959]
[1777909638578,45.83,79827.46,0.0,-0.98198,1e-05,3.54959]
[1777909638620,45.83,79817.5,0.0,-0.9821,1e-05,3.52886]
[1777909640291,45.83,79817.77,0.0,-0.9821,1e-05,3.52917]
[1777909640902,45.83,79817.77,0.0,-0.9821,1e-05,3.52917]
[1777909641076,45.83,79817.77,0.0,-0.9821,1e-05,3.52917]
[1777909641298,45.83,79822.6,0.0,-0.98204,1e-05,3.53903]
[1777909643312,45.82,79825.72,0.0,-0.98201,1e-05,3.54522]
[1777909646785,45.82,79826.7,0.0,-0.982,1e-05,3.54684]
[1777909646830,45.82,79826.7,0.0,-0.982,1e-05,3.54684]
[1777909652509,45.82,79824.69,0.0,-0.98203,1e-05,3.54017]
[1777909652578,45.82,79824.69,0.0,-0.98203,1e-05,3.54017]
[1777909653049,45.82,79824.63,0.0,-0.98203,1e-05,3.53992]
[1777909653076,45.82,79824.63,0.0,-0.98203,1e-05,3.53992]
[1777909653384,45.82,79824.63,0.0,-0.98204,1e-05,3.5398]
[1777909654390,45.82,79828.65,0.0,-0.98199,1e-05,3.54799]
[1777909655120,45.82,79828.65,0.0,-0.98199,1e-05,3.54799]
[1777909655325,45.82,79828.65,0.0,-0.98199,1e-05,3.54799]
[1777909656405,45.82,79821.09,0.0,-0.98208,1e-05,3.53208]
[1777909657411,45.82,79813.77,0.0,-0.98217,1e-05,3.51688]
[1777909658462,45.82,79813.77,0.0,-0.98217,1e-05,3.51688]
[1777909658579,45.82,79813.77,0.0,-0.98217,1e-05,3.51688]
[1777909658563,45.82,79812.04,0.0,-0.98219,1e-05,3.51324]
[1777909660433,45.82,79801.08,0.0,-0.98232,1e-05,3.4906]
[1777909660875,45.82,79801.08,0.0,-0.98232,1e-05,3.4906]
[1777909661075,45.82,79801.08,0.0,-0.98232,1e-05,3.4906]
[1777909661443,45.82,79802.23,0.0,-0.98231,1e-05,3.4929]
[1777909663021,45.82,79805.37,0.0,-0.98227,1e-05,3.49929]
[1777909663079,45.82,79805.37,0.0,-0.98227,1e-05,3.49929]
[1777909663456,45.82,79807.18,0.0,-0.98225,1e-05,3.50294]
[1777909665512,45.82,79808.36,0.0,-0.98224,1e-05,3.5053]
[1777909665575,45.82,79808.36,0.0,-0.98224,1e-05,3.5053]
[1777909667484,45.82,79802.53,0.0,-0.98231,1e-05,3.49316]
[1777909668491,45.82,79798.68,0.0,-0.98235,1e-05,3.48524]
[1777909670201,45.82,79795.56,0.0,-0.98239,1e-05,3.47883]
[1777909670331,45.82,79795.56,0.0,-0.98239,1e-05,3.47883]
[1777909670506,45.82,79793.49,0.0,-0.98241,1e-05,3.47459]
[1777909672620,45.82,79792.21,0.0,-0.98243,1e-05,3.47197]
[1777909673526,45.82,79797.36,0.0,-0.98237,1e-05,3.48244]
[1777909675540,45.82,79792.38,0.0,-0.98243,1e-05,3.47222]
[1777909676553,45.82,79786.52,0.0,-0.9825,1e-05,3.46029]
[1777909677555,45.82,79771.1,0.0,-0.98268,1e-05,3.42906]
[1777909678651,45.82,79771.1,0.0,-0.98268,1e-05,3.42906]
[1777909678562,45.82,79763.37,0.0,-0.98277,1e-05,3.41355]
[1777909678825,45.82,79763.37,0.0,-0.98277,1e-05,3.41355]
[1777909679569,45.82,79761.88,0.0,-0.98279,1e-05,3.41064]
[1777909682589,45.82,79757.56,0.0,-0.98283,1e-05,3.40224]
[1777909685013,45.82,79757.4,0.0,-0.98283,1e-05,3.40212]
[1777909685074,45.82,79757.4,0.0,-0.98283,1e-05,3.40212]
[1777909685611,45.82,79757.2,0.0,-0.98284,1e-05,3.40183]
[1777909688631,45.82,79765.99,0.0,-0.98273,1e-05,3.41979]
[1777909689826,45.82,79768.5,0.0,-0.9827,1e-05,3.42493]
[1777909690646,45.82,79775.11,0.0,-0.98262,1e-05,3.43834]
[1777909692660,45.82,79779.82,0.0,-0.98257,1e-05,3.44795]
[1777909693667,45.82,79786.3,0.0,-0.98249,1e-05,3.46113]
[1777909694674,45.82,79791.84,0.0,-0.98243,1e-05,3.47241]
[1777909695627,45.82,79791.84,0.0,-0.98243,1e-05,3.47241]
[1777909695680,45.82,79792.78,0.0,-0.98242,1e-05,3.47432]
[1777909695827,45.82,79792.78,0.0,-0.98242,1e-05,3.47432]
[1777909697842,45.82,79793.41,0.0,-0.98241,1e-05,3.47558]
[1777909699709,45.82,79800.56,0.0,-0.98232,1e-05,3.49013]
[1777909701002,45.82,79800.56,0.0,-0.98232,1e-05,3.49013]
[1777909701075,45.82,79800.56,0.0,-0.98232,1e-05,3.49013]
[1777909701090,45.82,79799.11,0.0,-0.98234,1e-05,3.48714]
[1777909701725,45.82,79798.93,0.0,-0.98234,1e-05,3.48673]
[1777909703738,45.82,79793.11,0.0,-0.98241,1e-05,3.47478]
[1777909705753,45.82,79792.44,0.0,-0.98242,1e-05,3.47337]
[1777909710788,45.82,79791.05,0.0,-0.98244,1e-05,3.47046]
[1777909714816,45.82,79786.83,0.0,-0.9825,1e-05,3.46003]
[1777909715897,45.82,79786.83,0.0,-0.9825,1e-05,3.46003]
[1777909716077,45.82,79786.83,0.0,-0.9825,1e-05,3.46003]
[1777909718278,45.82,79786.39,0.0,-0.9825,1e-05,3.45914]
[1777909718326,45.82,79786.39,0.0,-0.9825,1e-05,3.45914]
[1777909718373,45.82,79788.48,0.0,-0.98248,1e-05,3.4634]
[1777909720858,45.82,79777.25,0.0,-0.98261,1e-05,3.44064]
[1777909722872,45.82,79777.25,0.0,-0.98261,1e-05,3.44068]
[1777909725842,45.82,79777.13,0.0,-0.98261,1e-05,3.44051]
[1777909726384,45.82,79777.13,0.0,-0.98261,1e-05,3.44051]
[1777909726576,45.82,79777.13,0.0,-0.98261,1e-05,3.44051]
[1777909726649,45.82,79789.92,0.0,-0.98246,1e-05,3.46655]
[1777909728915,45.82,79793.12,0.0,-0.98242,1e-05,3.47308]
[1777909730034,45.82,79793.12,0.0,-0.98242,1e-05,3.47308]
[1777909730081,45.82,79793.12,0.0,-0.98242,1e-05,3.47308]
[1777909731936,45.82,79797.2,0.0,-0.98237,1e-05,3.48137]
[1777909732943,45.82,79804.25,0.0,-0.98229,1e-05,3.49577]
[1777909733950,45.82,79811.01,0.0,-0.98221,1e-05,3.50958]
[1777909735670,45.82,79811.01,0.0,-0.98221,1e-05,3.50958]
[1777909735829,45.82,79812.52,0.0,-0.98219,1e-05,3.51261]
[1777909735964,45.82,79809.78,0.0,-0.98223,1e-05,3.5069]
[1777909736979,45.82,79802.12,0.0,-0.98232,1e-05,3.49112]
[1777909737983,45.82,79798.77,0.0,-0.98236,1e-05,3.4842]
[1777909738989,45.82,79779.82,0.0,-0.98258,1e-05,3.44561]
[1777909740011,45.82,79771.57,0.0,-0.98268,1e-05,3.42895]
[1777909741008,45.82,79778.16,0.0,-0.9826,1e-05,3.4423]
[1777909742015,45.82,79776.17,0.0,-0.98262,1e-05,3.43834]
[1777909747051,45.82,79774.36,0.0,-0.98264,1e-05,3.43488]
[1777909749065,45.82,79782.12,0.0,-0.98255,1e-05,3.45069]
[1777909750072,45.82,79789.42,0.0,-0.98247,1e-05,3.46556]
[1777909751344,45.82,79789.42,0.0,-0.98247,1e-05,3.46556]
[1777909751575,45.82,79789.42,0.0,-0.98247,1e-05,3.46556]
[1777909751676,45.82,79787.78,0.0,-0.98248,1e-05,3.46225]
[1777909754422,45.82,79787.26,0.0,-0.98249,1e-05,3.46119]
[1777909754575,45.82,79787.26,0.0,-0.98249,1e-05,3.46119]
[1777909754586,45.82,79791.74,0.0,-0.98244,1e-05,3.47031]
[1777909756225,45.82,79791.74,0.0,-0.98244,1e-05,3.47031]
[1777909756326,45.82,79791.74,0.0,-0.98244,1e-05,3.47031]
[1777909756428,45.82,79794.8,0.0,-0.9824,1e-05,3.47654]
[1777909759137,45.82,79800.72,0.0,-0.98233,1e-05,3.4886]
[1777909760067,45.82,79800.72,0.0,-0.98233,1e-05,3.4886]
[1777909760077,45.82,79800.72,0.0,-0.98233,1e-05,3.4886]
[1777909760144,45.82,79799.88,0.0,-0.98234,1e-05,3.48685]
[1777909761151,45.82,79788.48,0.0,-0.98248,1e-05,3.46357]
[1777909762158,45.82,79784.31,0.0,-0.98253,1e-05,3.45506]
[1777909763165,45.82,79785.08,0.0,-0.98252,1e-05,3.45662]
[1777909764172,45.82,79770.41,0.0,-0.98269,1e-05,3.42695]
[1777909765179,45.82,79756.21,0.0,-0.98285,1e-05,3.3984]
[1777909766186,45.82,79758.26,0.0,-0.98283,1e-05,3.40258]
[1777909767194,45.82,79760.54,0.0,-0.9828,1e-05,3.40726]
[1777909771222,45.82,79766.92,0.0,-0.98274,1e-05,3.41869]
[1777909772228,45.82,79770.8,0.0,-0.98269,1e-05,3.4266]
[1777909773235,45.82,79764.12,0.0,-0.98277,1e-05,3.41323]
[1777909775750,45.82,79768.72,0.0,-0.98271,1e-05,3.42273]
[1777909779082,45.82,79770.35,0.0,-0.98269,1e-05,3.42617]
[1777909779326,45.82,79770.35,0.0,-0.98269,1e-05,3.42617]
[1777909779390,45.82,79765.31,0.0,-0.98275,1e-05,3.41615]
[1777909780383,45.82,79765.31,0.0,-0.98275,1e-05,3.41615]
[1777909780575,45.82,79765.31,0.0,-0.98275,1e-05,3.41615]
[1777909780595,45.82,79763.15,0.0,-0.98277,1e-05,3.41187]
[1777909782299,45.82,79767.25,0.0,-0.98273,1e-05,3.4202]
[1777909783034,45.82,79767.25,0.0,-0.98273,1e-05,3.4202]
[1777909783313,45.82,79772.54,0.0,-0.98266,1e-05,3.43096]
[1777909784313,45.82,79757.35,0.0,-0.98284,1e-05,3.40047]
[1777909785320,45.82,79753.01,0.0,-0.98289,1e-05,3.39183]
[1777909786434,45.82,79753.01,0.0,-0.98289,1e-05,3.39183]
[1777909786448,45.83,79752.23,0.0,-0.9829,1e-05,3.39049]
[1777909788341,45.83,79758.25,0.0,-0.98283,1e-05,3.4028]
[1777909789348,45.83,79762.8,0.0,-0.98277,1e-05,3.41204]
[1777909792369,45.83,79766.1,0.0,-0.98273,1e-05,3.41893]
[1777909794383,45.83,79769.52,0.0,-0.98269,1e-05,3.4259]
[1777909795390,45.83,79779.37,0.0,-0.98258,1e-05,3.44594]
[1777909796396,45.83,79789.92,0.0,-0.98245,1e-05,3.46739]
[1777909797403,45.83,79794.54,0.0,-0.9824,1e-05,3.4768]
[1777909801434,45.83,79779.66,0.0,-0.98257,1e-05,3.44648]
[1777909802443,45.83,79775.29,0.0,-0.98262,1e-05,3.43766]
[1777909802904,45.83,79775.29,0.0,-0.98262,1e-05,3.43766]
[1777909803075,45.83,79775.29,0.0,-0.98262,1e-05,3.43766]
[1777909803450,45.83,79772.69,0.0,-0.98266,1e-05,3.43245]
[1777909805260,45.83,79775.53,0.0,-0.98262,1e-05,3.43824]
[1777909805328,45.83,79775.53,0.0,-0.98262,1e-05,3.43824]
[1777909807480,45.83,79778.79,0.0,-0.98258,1e-05,3.44496]
[1777909810853,45.83,79781.37,0.0,-0.98255,1e-05,3.45027]
[1777909811083,45.83,79781.37,0.0,-0.98255,1e-05,3.45027]
[1777909811507,45.83,79787.59,0.0,-0.98248,1e-05,3.46293]
[1777909812514,45.83,79792.72,0.0,-0.98242,1e-05,3.47337]
[1777909813521,45.83,79801.49,0.0,-0.98231,1e-05,3.49126]
[1777909814528,45.83,79805.36,0.0,-0.98227,1e-05,3.49914]
[1777909815535,45.83,79808.62,0.0,-0.98223,1e-05,3.50577]
[1777909816541,45.83,79813.4,0.0,-0.98217,1e-05,3.51552]
[1777909818309,45.83,79813.81,0.0,-0.98217,1e-05,3.51627]
[1777909818325,45.83,79813.81,0.0,-0.98217,1e-05,3.51627]
[1777909822585,45.83,79809.92,0.0,-0.98222,1e-05,3.50784]
[1777909823690,45.83,79809.92,0.0,-0.98222,1e-05,3.50784]
[1777909823826,45.83,79809.92,0.0,-0.98222,1e-05,3.50784]
[1777909823791,45.83,79801.94,0.0,-0.98231,1e-05,3.49141]
[1777909824599,45.83,79801.94,0.0,-0.98231,1e-05,3.49135]
[1777909825514,45.83,79801.94,0.0,-0.98231,1e-05,3.49135]
[1777909825576,45.83,79801.94,0.0,-0.98231,1e-05,3.49135]
[1777909827619,45.83,79798.17,0.0,-0.98236,1e-05,3.48351]
[1777909829947,45.83,79798.61,0.0,-0.98235,1e-05,3.48435]
[1777909830077,45.83,79798.61,0.0,-0.98235,1e-05,3.48435]
[1777909830642,45.83,79796.52,0.0,-0.98238,1e-05,3.48005]
[1777909831649,45.83,79787.11,0.0,-0.9825,1e-05,3.45904]
[1777909832656,45.83,79782.2,0.0,-0.98256,1e-05,3.44909]
[1777909833663,45.83,79768.67,0.0,-0.98272,1e-05,3.42177]
[1777909834669,45.83,79764.91,0.0,-0.98276,1e-05,3.41427]
[1777909835677,45.83,79750.13,0.0,-0.98293,1e-05,3.38472]
[1777909836683,45.83,79745.45,0.0,-0.98298,1e-05,3.37552]
[1777909841719,45.83,79742.42,0.0,-0.98301,1e-05,3.37022]
[1777909842726,45.83,79751.51,0.0,-0.98291,1e-05,3.38852]
[1777909843733,45.83,79756.48,0.0,-0.98285,1e-05,3.3986]
[1777909846754,45.83,79761.3,0.0,-0.98279,1e-05,3.40859]
[1777909847230,45.83,79761.3,0.0,-0.98279,1e-05,3.40859]
[1777909847326,45.83,79761.3,0.0,-0.98279,1e-05,3.40859]
[1777909850382,45.83,79760.97,0.0,-0.98279,1e-05,3.4082]
[1777909850576,45.83,79760.97,0.0,-0.98279,1e-05,3.4082]
[1777909855817,45.83,79745.81,0.0,-0.98297,1e-05,3.37844]
[1777909856824,45.83,79745.32,0.0,-0.98297,1e-05,3.37761]
[1777909857524,45.83,79745.32,0.0,-0.98297,1e-05,3.37761]
[1777909857575,45.83,79745.32,0.0,-0.98297,1e-05,3.37761]
[1777909857831,45.83,79751.86,0.0,-0.98289,1e-05,3.39081]
[1777909859478,45.83,79752.0,0.0,-0.98289,1e-05,3.39122]
[1777909859576,45.83,79752.0,0.0,-0.98289,1e-05,3.39122]
[1777909864775,45.84,79750.81,0.0,-0.9829,1e-05,3.38945]
[1777909864830,45.84,79750.81,0.0,-0.9829,1e-05,3.38945]
[1777909864880,45.84,79751.64,0.0,-0.98289,1e-05,3.39123]
[1777909865887,45.84,79755.4,0.0,-0.98285,1e-05,3.39888]
[1777909866470,45.84,79755.4,0.0,-0.98285,1e-05,3.39888]
[1777909866576,45.84,79755.4,0.0,-0.98285,1e-05,3.39888]
[1777909866894,45.84,79758.56,0.0,-0.98281,1e-05,3.40533]
[1777909868669,45.84,79758.56,0.0,-0.98281,1e-05,3.40533]
[1777909868827,45.84,79758.56,0.0,-0.98281,1e-05,3.40533]
[1777909868828,45.84,79748.28,0.0,-0.98293,1e-05,3.38493]
[1777909869186,45.84,79748.28,0.0,-0.98293,1e-05,3.38493]
[1777909869325,45.84,79748.28,0.0,-0.98293,1e-05,3.38493]
[1777909869426,45.84,79746.35,0.0,-0.98295,1e-05,3.38108]
[1777909870922,45.84,79745.27,0.0,-0.98296,1e-05,3.37918]
[1777909874952,45.84,79737.81,0.0,-0.98304,1e-05,3.36488]
[1777909876234,45.84,79737.81,0.0,-0.98304,1e-05,3.36488]
[1777909876325,45.84,79737.81,0.0,-0.98304,1e-05,3.36488]
[1777909876336,45.84,79731.67,0.0,-0.98311,1e-05,3.35282]
[1777909877973,45.84,79727.08,0.0,-0.98316,1e-05,3.34408]
[1777909878981,45.84,79714.69,0.0,-0.9833,1e-05,3.31982]
[1777909879988,45.84,79706.81,0.0,-0.98339,1e-05,3.30453]
[1777909880997,45.84,79701.25,0.0,-0.98345,1e-05,3.29388]
[1777909882004,45.84,79690.39,0.0,-0.98357,1e-05,3.27295]
[1777909883010,45.84,79673.98,0.0,-0.98375,1e-05,3.24143]
[1777909884024,45.85,79672.47,0.0,-0.98377,1e-05,3.23888]
[1777909885026,45.85,79666.81,0.0,-0.98383,1e-05,3.22833]
[1777909886034,45.85,79661.33,0.0,-0.98389,1e-05,3.21816]
[1777909888049,45.85,79662.64,0.0,-0.98387,1e-05,3.22146]
[1777909889881,45.85,79653.44,0.0,-0.98396,1e-05,3.20461]
[1777909891817,45.85,79653.44,0.0,-0.98396,1e-05,3.20461]
[1777909891901,45.86,79629.96,0.0,-0.98422,1e-05,3.15904]
[1777909893107,45.86,79631.41,0.0,-0.9842,1e-05,3.16229]
[1777909894108,45.86,79616.19,0.0,-0.98436,1e-05,3.13404]
[1777909895561,45.86,79616.19,0.0,-0.98436,1e-05,3.13404]
[1777909895576,45.86,79600.1,0.0,-0.98453,1e-05,3.10488]
[1777909897130,45.86,79598.22,0.0,-0.98455,1e-05,3.10196]
[1777909898137,45.87,79592.01,0.0,-0.98461,1e-05,3.09097]
[1777909899145,45.87,79586.37,0.0,-0.98466,1e-05,3.08107]
[1777909900860,45.87,79586.37,0.0,-0.98466,1e-05,3.08107]
[1777909900919,45.87,79590.66,0.0,-0.98461,1e-05,3.09029]
[1777909902189,45.87,79567.17,0.0,-0.98486,1e-05,3.0474]
[1777909903196,45.88,79547.69,0.0,-0.98505,1e-05,3.01229]
[1777909904521,45.88,79547.69,0.0,-0.98505,1e-05,3.01229]
[1777909904561,45.88,79553.58,0.0,-0.98498,1e-05,3.02452]
[1777909906216,45.88,79565.79,0.0,-0.98485,1e-05,3.04765]
[1777909908231,45.89,79554.14,0.0,-0.98497,1e-05,3.02763]
[1777909909823,45.89,79551.42,0.0,-0.98499,1e-05,3.02403]
[1777909910138,45.89,79551.42,0.0,-0.98499,1e-05,3.02403]
[1777909910245,45.89,79551.42,0.0,-0.98499,1e-05,3.02403]
[1777909911252,45.89,79555.24,0.0,-0.98494,1e-05,3.03174]
[1777909913830,45.9,79553.79,0.0,-0.98495,1e-05,3.02979]
[1777909913929,45.9,79567.48,0.0,-0.9848,1e-05,3.05636]
[1777909915281,45.9,79570.48,0.0,-0.98477,1e-05,3.06258]
[1777909917295,45.91,79563.51,0.0,-0.98483,1e-05,3.05102]
[1777909919309,45.91,79565.11,0.0,-0.98481,1e-05,3.05527]
[1777909921820,45.92,79561.26,0.0,-0.98484,1e-05,3.05016]
[1777909923960,45.92,79561.26,0.0,-0.98484,1e-05,3.05016]
[1777909924350,45.92,79562.11,0.0,-0.98482,1e-05,3.05309]
[1777909925357,45.92,79558.03,0.0,-0.98486,1e-05,3.04624]
[1777909927174,45.92,79563.77,0.0,-0.9848,1e-05,3.05747]
[1777909927395,45.93,79567.17,0.0,-0.98476,1e-05,3.06442]
[1777909928400,45.93,79555.32,0.0,-0.98488,1e-05,3.04324]
[1777909929407,45.93,79543.68,0.0,-0.98499,1e-05,3.02255]
[1777909930960,45.93,79543.68,0.0,-0.98499,1e-05,3.02255]
[1777909930414,45.93,79547.88,0.0,-0.98495,1e-05,3.0309]
[1777909931421,45.93,79553.73,0.0,-0.98488,1e-05,3.04234]
[1777909933435,45.94,79552.55,0.0,-0.98489,1e-05,3.04155]
[1777909936177,45.94,79551.85,0.0,-0.98489,1e-05,3.04161]
[1777909936456,45.95,79560.77,0.0,-0.98479,1e-05,3.05871]
[1777909937463,45.95,79554.76,0.0,-0.98485,1e-05,3.04831]
[1777909938470,45.95,79544.17,0.0,-0.98495,1e-05,3.02953]
[1777909939911,45.95,79544.17,0.0,-0.98495,1e-05,3.02953]
[1777909939935,45.95,79549.53,0.0,-0.98489,1e-05,3.04071]
[1777909941492,45.96,79554.15,0.0,-0.98484,1e-05,3.0499]
[1777909942501,45.96,79558.37,0.0,-0.98479,1e-05,3.05835]
[1777909944515,45.96,79557.16,0.0,-0.9848,1e-05,3.05743]
[1777909947536,45.97,79571.88,0.0,-0.98463,1e-05,3.08661]
[1777909948543,45.97,79580.66,0.0,-0.98453,1e-05,3.10359]
[1777909949565,45.97,79587.24,0.0,-0.98446,1e-05,3.11648]
[1777909950706,45.97,79587.24,0.0,-0.98446,1e-05,3.11648]
[1777909950792,45.98,79618.12,0.0,-0.98412,1e-05,3.17578]
[1777909952577,45.98,79632.63,0.0,-0.98397,1e-05,3.20214]
[1777909953588,45.98,79663.3,0.0,-0.98363,1e-05,3.26154]
[1777909954694,45.98,79663.3,0.0,-0.98363,1e-05,3.26154]
[1777909954727,45.98,79726.84,0.0,-0.98291,1e-05,3.38682]
[1777909955637,45.98,79726.84,0.0,-0.98291,1e-05,3.38707]
[1777909956194,45.98,79726.84,0.0,-0.98291,1e-05,3.38707]
[1777909956668,45.98,79767.7,0.0,-0.98244,1e-05,3.46833]
[1777909958018,45.98,79822.47,0.0,-0.98178,1e-05,3.58116]
[1777909959246,45.98,79821.16,0.0,-0.98179,1e-05,3.57844]
[1777909959679,45.98,79800.66,0.0,-0.98204,1e-05,3.53607]
[1777909960687,45.98,79776.14,0.0,-0.98234,1e-05,3.48562]
[1777909961335,45.98,79776.14,0.0,-0.98234,1e-05,3.48562]
[1777909961692,45.98,79761.74,0.0,-0.98251,1e-05,3.45618]
[1777909962699,45.98,79753.92,0.0,-0.9826,1e-05,3.4404]
[1777909964027,45.98,79753.92,0.0,-0.9826,1e-05,3.4404]
[1777909964029,45.98,79722.77,0.0,-0.98296,1e-05,3.37801]
[1777909964157,45.98,79722.77,0.0,-0.98296,1e-05,3.37801]
[1777909965061,45.98,79722.77,0.0,-0.98296,1e-05,3.37801]
[1777909964718,45.98,79721.14,0.0,-0.98298,1e-05,3.37477]
[1777909965729,45.98,79703.11,0.0,-0.98318,1e-05,3.33935]
[1777909966577,45.98,79703.11,0.0,-0.98318,1e-05,3.33935]
[1777909966735,45.98,79677.72,0.0,-0.98347,1e-05,3.28976]
[1777909967741,45.98,79677.02,0.0,-0.98347,1e-05,3.28867]
[1777909969757,45.98,79673.96,0.0,-0.9835,1e-05,3.28326]
[1777909971772,45.98,79670.87,0.0,-0.98354,1e-05,3.27781]
[1777909972778,45.98,79665.3,0.0,-0.9836,1e-05,3.26729]
[1777909973785,45.99,79670.07,0.0,-0.98354,1e-05,3.27684]
[1777909975800,45.99,79664.86,0.0,-0.9836,1e-05,3.2673]
[1777909976807,45.99,79664.57,0.0,-0.9836,1e-05,3.26705]
[1777909977814,45.99,79670.14,0.0,-0.98353,1e-05,3.27817]
[1777909978821,45.99,79673.47,0.0,-0.98349,1e-05,3.28494]
[1777909979828,45.99,79676.07,0.0,-0.98346,1e-05,3.29029]
[1777909982849,45.99,79682.42,0.0,-0.98339,1e-05,3.30348]
[1777909983856,45.99,79688.79,0.0,-0.98331,1e-05,3.31621]
[1777909984862,45.99,79694.13,0.0,-0.98325,1e-05,3.3269]
[1777909985297,45.99,79694.13,0.0,-0.98325,1e-05,3.3269]
[1777909985870,46.0,79692.9,0.0,-0.98327,1e-05,3.32469]
[1777909986877,46.0,79706.55,0.0,-0.98311,1e-05,3.35177]
[1777909987884,46.0,79714.71,0.0,-0.98302,1e-05,3.3681]
[1777909988891,46.0,79727.14,0.0,-0.98287,1e-05,3.39297]
[1777909989897,46.0,79724.77,0.0,-0.9829,1e-05,3.38835]
[1777909990497,46.0,79724.77,0.0,-0.9829,1e-05,3.38835]
[1777909990590,46.0,79724.77,0.0,-0.9829,1e-05,3.38835]
[1777909990905,46.0,79729.69,0.0,-0.98284,1e-05,3.39827]
[1777909991911,46.0,79740.32,0.0,-0.98272,1e-05,3.41965]
[1777909992919,46.0,79742.32,0.0,-0.98269,1e-05,3.42372]
[1777909995343,46.0,79740.45,0.0,-0.98271,1e-05,3.42006]
[1777909995941,46.0,79731.13,0.0,-0.98282,1e-05,3.40145]
[1777909996948,46.0,79723.44,0.0,-0.98291,1e-05,3.38618]
[1777909997955,46.0,79718.08,0.0,-0.98297,1e-05,3.37563]
[1777909999326,46.0,79717.77,0.0,-0.98297,1e-05,3.37514]
[1777910000976,46.0,79725.43,0.0,-0.98288,1e-05,3.39064]
[1777910001329,46.0,79725.43,0.0,-0.98288,1e-05,3.39064]
[1777910002352,46.0,79725.97,0.0,-0.98288,1e-05,3.39182]
[1777910002993,46.0,79731.71,0.0,-0.98281,1e-05,3.40339]
[1777910004000,46.0,79750.64,0.0,-0.98259,1e-05,3.44149]
[1777910005007,46.0,79755.65,0.0,-0.98253,1e-05,3.45163]
[1777910007021,46.0,79753.02,0.0,-0.98256,1e-05,3.44631]
[1777910008028,46.0,79749.34,0.0,-0.98261,1e-05,3.4389]
[1777910008215,46.0,79749.34,0.0,-0.98261,1e-05,3.4389]
[1777910008325,46.0,79749.34,0.0,-0.98261,1e-05,3.4389]
[1777910011054,46.0,79745.02,0.0,-0.98266,1e-05,3.42846]
[1777910011329,46.0,79745.02,0.0,-0.98266,1e-05,3.42846]
[1777910012061,46.0,79748.18,0.0,-0.98263,1e-05,3.43486]
[1777910014074,46.0,79743.35,0.0,-0.98268,1e-05,3.4252]
[1777910017096,46.0,79740.96,0.0,-0.98271,1e-05,3.42055]
[1777910017333,46.0,79740.96,0.0,-0.98271,1e-05,3.42055]
[1777910017365,46.0,79739.71,0.0,-0.98272,1e-05,3.41804]
[1777910021328,46.0,79741.81,0.0,-0.9827,1e-05,3.42242]
[1777910021381,46.0,79754.87,0.0,-0.98255,1e-05,3.44879]
[1777910022710,46.0,79754.87,0.0,-0.98255,1e-05,3.44879]
[1777910022728,46.0,79776.39,0.0,-0.98229,1e-05,3.49252]
[1777910023140,46.0,79776.39,0.0,-0.98229,1e-05,3.49272]
[1777910024147,46.0,79824.11,0.0,-0.98172,1e-05,3.59123]
[1777910025824,46.0,79824.11,0.0,-0.98172,1e-05,3.59123]
[1777910025852,46.0,79828.34,0.0,-0.98167,1e-05,3.59975]
[1777910027168,46.0,79821.04,0.0,-0.98176,1e-05,3.58429]
[1777910028174,46.0,79811.96,0.0,-0.98187,1e-05,3.56518]
[1777910029182,46.0,79814.95,0.0,-0.98183,1e-05,3.57119]
[1777910030189,46.0,79825.92,0.0,-0.9817,1e-05,3.59382]
[1777910031196,46.0,79830.51,0.0,-0.98165,1e-05,3.6032]
[1777910032203,46.0,79824.26,0.0,-0.98172,1e-05,3.5899]
[1777910033835,46.0,79824.26,0.0,-0.98172,1e-05,3.5899]
[1777910033934,46.0,79801.83,0.0,-0.982,1e-05,3.54298]
[1777910035225,46.0,79798.97,0.0,-0.98203,1e-05,3.53693]
[1777910036232,46.0,79793.97,0.0,-0.98209,1e-05,3.5265]
[1777910037239,46.0,79785.48,0.0,-0.9822,1e-05,3.50894]
[1777910038245,46.0,79779.0,0.0,-0.98227,1e-05,3.49557]
[1777910039253,46.0,79777.5,0.0,-0.98229,1e-05,3.49241]
[1777910040260,46.0,79787.06,0.0,-0.98218,1e-05,3.51189]
[1777910042274,45.99,79792.42,0.0,-0.98212,1e-05,3.52272]
[1777910045294,45.99,79795.59,0.0,-0.98208,1e-05,3.52888]
[1777910046301,45.99,79799.33,0.0,-0.98204,1e-05,3.53646]
[1777910048316,45.99,79810.77,0.0,-0.9819,1e-05,3.55981]
[1777910049832,45.99,79810.77,0.0,-0.9819,1e-05,3.55981]
[1777910049873,45.99,79826.48,0.0,-0.98171,1e-05,3.59205]
[1777910051336,45.99,79833.06,0.0,-0.98163,1e-05,3.60557]
[1777910053350,45.99,79835.79,0.0,-0.9816,1e-05,3.61079]
[1777910055365,45.99,79841.88,0.0,-0.98153,1e-05,3.62303]
[1777910056372,45.99,79838.54,0.0,-0.98157,1e-05,3.61575]
[1777910057379,45.99,79849.87,0.0,-0.98144,1e-05,3.63928]
[1777910058386,45.99,79851.46,0.0,-0.98142,1e-05,3.64231]
[1777910060400,45.98,79856.14,0.0,-0.98136,1e-05,3.65155]
[1777910062413,45.98,79849.23,0.0,-0.98145,1e-05,3.63634]
[1777910064427,45.98,79844.35,0.0,-0.98152,1e-05,3.62545]
[1777910065436,45.98,79837.95,0.0,-0.9816,1e-05,3.61173]
[1777910068063,45.98,79848.51,0.0,-0.98147,1e-05,3.63307]
[1777910069465,45.98,79847.1,0.0,-0.98149,1e-05,3.62981]
[1777910071479,45.97,79851.95,0.0,-0.98145,1e-05,3.63754]
[1777910075509,45.97,79858.95,0.0,-0.98137,1e-05,3.65106]
[1777910076515,45.97,79864.51,0.0,-0.9813,1e-05,3.66248]
[1777910079536,45.97,79859.47,0.0,-0.98137,1e-05,3.65078]
[1777910081551,45.96,79864.33,0.0,-0.98131,1e-05,3.66037]
[1777910082558,45.96,79871.97,0.0,-0.98122,1e-05,3.67624]
[1777910084572,45.96,79872.35,0.0,-0.98122,1e-05,3.67632]
[1777910086586,45.96,79882.01,0.0,-0.9811,1e-05,3.69611]
[1777910087592,45.96,79875.22,0.0,-0.98119,1e-05,3.68125]
[1777910088600,45.96,79870.14,0.0,-0.98126,1e-05,3.67006]
[1777910090614,45.96,79878.08,0.0,-0.98116,1e-05,3.68617]
[1777910091621,45.95,79869.25,0.0,-0.98127,1e-05,3.66705]
[1777910092628,45.95,79863.12,0.0,-0.98135,1e-05,3.65369]
[1777910093635,45.95,79860.88,0.0,-0.98138,1e-05,3.6486]
[1777910095652,45.95,79864.28,0.0,-0.98134,1e-05,3.65512]
[1777910096659,45.95,79879.78,0.0,-0.98115,1e-05,3.68768]
[1777910097666,45.95,79886.65,0.0,-0.98107,1e-05,3.70199]
[1777910098672,45.95,79889.01,0.0,-0.98104,1e-05,3.70663]
[1777910100687,45.95,79888.58,0.0,-0.98105,1e-05,3.70487]
[1777910103587,45.94,79885.33,0.0,-0.9811,1e-05,3.69709]
[1777910103708,45.94,79894.8,0.0,-0.98098,1e-05,3.71691]
[1777910104715,45.94,79913.36,0.0,-0.98075,1e-05,3.7564]
[1777910105828,45.94,79913.36,0.0,-0.98075,1e-05,3.7564]
[1777910105838,45.94,79928.22,0.0,-0.98056,1e-05,3.78752]
[1777910107833,45.94,79928.22,0.0,-0.98056,1e-05,3.78752]
[1777910107911,45.94,79997.12,0.0,-0.97967,1e-05,3.93886]
[1777910108763,45.93,79997.12,0.0,-0.97967,1e-05,3.93801]
[1777910109765,45.93,80015.2,0.0,-0.97943,1e-05,3.97839]
[1777910110666,45.93,80015.2,0.0,-0.97943,1e-05,3.97839]
[1777910110772,45.93,80024.59,0.0,-0.97931,1e-05,3.99937]
[1777910111779,45.92,80031.42,0.0,-0.97923,1e-05,4.01158]
[1777910112848,45.92,80031.42,0.0,-0.97923,1e-05,4.01158]
[1777910112892,45.9,80029.87,0.0,-0.9793,1e-05,4.00111]
[1777910115807,45.89,80021.84,0.0,-0.97945,1e-05,3.97634]
[1777910116833,45.89,80021.84,0.0,-0.97945,1e-05,3.97634]
[1777910116877,45.87,80010.07,0.0,-0.97964,1e-05,3.94406]
[1777910118829,45.86,79998.13,0.0,-0.97981,1e-05,3.9151]
[1777910119836,45.86,79990.95,0.0,-0.97991,1e-05,3.89893]
[1777910120843,45.86,79984.03,0.0,-0.98,1e-05,3.88324]
[1777910122832,45.86,79981.64,0.0,-0.98003,1e-05,3.87782]
[1777910122930,45.86,79979.75,0.0,-0.98006,1e-05,3.87353]
[1777910127914,45.86,79974.52,0.0,-0.98013,1e-05,3.86156]
[1777910128828,45.86,79974.52,0.0,-0.98013,1e-05,3.86156]
[1777910128915,45.86,79969.34,0.0,-0.9802,1e-05,3.85004]
[1777910130929,45.86,79966.26,0.0,-0.98024,1e-05,3.84304]
[1777910134957,45.86,79956.98,0.0,-0.98037,1e-05,3.82051]
[1777910135964,45.86,79947.28,0.0,-0.9805,1e-05,3.79929]
[1777910136831,45.86,79947.28,0.0,-0.9805,1e-05,3.79929]
[1777910136971,45.86,79944.9,0.0,-0.98053,1e-05,3.79412]
[1777910139992,45.86,79941.43,0.0,-0.98057,1e-05,3.78666]
[1777910140835,45.86,79941.43,0.0,-0.98057,1e-05,3.78666]
[1777910140999,45.86,79943.92,0.0,-0.98054,1e-05,3.79211]
[1777910142006,45.86,79952.54,0.0,-0.98043,1e-05,3.81094]
[1777910143012,45.86,79954.72,0.0,-0.9804,1e-05,3.8157]
[1777910146843,45.86,79952.96,0.0,-0.98043,1e-05,3.81104]
[1777910147041,45.86,79953.14,0.0,-0.98043,1e-05,3.81104]
[1777910148048,45.86,79947.78,0.0,-0.9805,1e-05,3.79894]
[1777910149055,45.86,79943.3,0.0,-0.98056,1e-05,3.7888]
[1777910150830,45.85,79944.08,0.0,-0.98055,1e-05,3.79013]
[1777910151069,45.85,79937.4,0.0,-0.98064,1e-05,3.77525]
[1777910152075,45.85,79931.39,0.0,-0.98072,1e-05,3.7619]
[1777910157114,45.85,79930.32,0.0,-0.98074,1e-05,3.75804]
[1777910159125,45.85,79933.66,0.0,-0.9807,1e-05,3.76465]
[1777910160132,45.85,79940.76,0.0,-0.98061,1e-05,3.77973]
[1777910163153,45.84,79945.43,0.0,-0.98056,1e-05,3.78884]
[1777910164160,45.84,79952.16,0.0,-0.98047,1e-05,3.80315]
[1777910164833,45.84,79952.16,0.0,-0.98047,1e-05,3.80315]
[1777910165167,45.84,79956.3,0.0,-0.98042,1e-05,3.81181]
[1777910167181,45.84,79960.13,0.0,-0.98037,1e-05,3.82018]
[1777910169194,45.84,79965.74,0.0,-0.9803,1e-05,3.83245]
[1777910174230,45.84,79968.52,0.0,-0.98027,1e-05,3.83841]
[1777910179264,45.83,79968.01,0.0,-0.98028,1e-05,3.83546]
[1777910184829,45.83,79970.54,0.0,-0.98026,1e-05,3.83927]
[1777910184845,45.83,79952.34,0.0,-0.9805,1e-05,3.79896]
[1777910186832,45.83,79951.78,0.0,-0.98051,1e-05,3.7973]
[1777910186883,45.83,79939.89,0.0,-0.98066,1e-05,3.77106]
[1777910187321,45.83,79940.5,0.0,-0.98066,1e-05,3.77205]
[1777910188328,45.82,79956.04,0.0,-0.98046,1e-05,3.80557]
[1777910189334,45.82,79967.52,0.0,-0.98031,1e-05,3.83032]
[1777910190828,45.82,79967.52,0.0,-0.98031,1e-05,3.83032]
[1777910190879,45.82,79956.42,0.0,-0.98046,1e-05,3.80562]
[1777910191349,45.82,79956.42,0.0,-0.98047,1e-05,3.80327]
[1777910192356,45.82,79944.63,0.0,-0.98063,1e-05,3.7772]
[1777910193363,45.82,79940.85,0.0,-0.98068,1e-05,3.76865]
[1777910196831,45.82,79939.46,0.0,-0.9807,1e-05,3.76498]
[1777910199410,45.81,79949.36,0.0,-0.98058,1e-05,3.78521]
[1777910201384,45.81,79950.48,0.0,-0.98057,1e-05,3.78734]
[1777910201482,45.81,79944.03,0.0,-0.98065,1e-05,3.77296]
[1777910207467,45.81,79942.6,0.0,-0.98068,1e-05,3.76787]
[1777910211567,45.8,79940.78,0.0,-0.98071,1e-05,3.76296]
[1777910211577,45.8,79940.78,0.0,-0.98071,1e-05,3.76296]
[1777910211617,45.8,79940.78,0.0,-0.98071,1e-05,3.76296]
[1777910211838,45.8,79940.78,0.0,-0.98071,1e-05,3.76296]
[1777910212082,45.8,79932.34,0.0,-0.98082,1e-05,3.74408]
[1777910214517,45.8,79930.29,0.0,-0.98085,1e-05,3.73909]
[1777910217839,45.8,79930.63,0.0,-0.98085,1e-05,3.73928]
[1777910218077,45.8,79930.63,0.0,-0.98085,1e-05,3.73928]
[1777910218152,45.8,79946.06,0.0,-0.98066,1e-05,3.77214]
[1777910219553,45.8,79949.16,0.0,-0.98062,1e-05,3.77858]
[1777910220559,45.8,79946.29,0.0,-0.98066,1e-05,3.77201]
[1777910221919,45.8,79946.29,0.0,-0.98066,1e-05,3.77201]
[1777910222077,45.8,79946.29,0.0,-0.98066,1e-05,3.77201]
[1777910222092,45.79,79950.33,0.0,-0.98061,1e-05,3.78013]
[1777910222404,45.79,79950.33,0.0,-0.98061,1e-05,3.78013]
[1777910222576,45.79,79950.33,0.0,-0.98061,1e-05,3.78013]
[1777910222650,45.79,79952.3,0.0,-0.98059,1e-05,3.78442]
[1777910226613,45.79,79956.87,0.0,-0.98053,1e-05,3.79302]
[1777910227666,45.79,79956.87,0.0,-0.98053,1e-05,3.79302]
[1777910227830,45.79,79956.87,0.0,-0.98053,1e-05,3.79302]
[1777910227863,45.79,79967.62,0.0,-0.9804,1e-05,3.81616]
[1777910229636,45.79,79964.44,0.0,-0.98044,1e-05,3.80843]
[1777910231525,45.79,79964.26,0.0,-0.98045,1e-05,3.80764]
[1777910231582,45.79,79964.26,0.0,-0.98045,1e-05,3.80764]
[1777910231615,45.79,79964.26,0.0,-0.98045,1e-05,3.80764]
[1777910231827,45.79,79964.26,0.0,-0.98045,1e-05,3.80764]
[1777910231910,45.78,79962.26,0.0,-0.98048,1e-05,3.80288]
[1777910234599,45.78,79961.04,0.0,-0.9805,1e-05,3.79944]
[1777910234827,45.78,79961.04,0.0,-0.9805,1e-05,3.79944]
[1777910234922,45.78,79953.13,0.0,-0.9806,1e-05,3.78182]
[1777910236685,45.78,79948.62,0.0,-0.98066,1e-05,3.7713]
[1777910237693,45.78,79941.82,0.0,-0.98075,1e-05,3.75622]
[1777910238947,45.78,79941.82,0.0,-0.98075,1e-05,3.75622]
[1777910239075,45.78,79941.82,0.0,-0.98075,1e-05,3.75622]
[1777910239113,45.78,79948.65,0.0,-0.98067,1e-05,3.77041]
[1777910239785,45.78,79948.65,0.0,-0.98067,1e-05,3.77041]
[1777910239825,45.78,79948.65,0.0,-0.98067,1e-05,3.77041]
[1777910239985,45.78,79947.01,0.0,-0.98069,1e-05,3.76655]
[1777910242057,45.78,79947.01,0.0,-0.98069,1e-05,3.76655]
[1777910242076,45.78,79947.01,0.0,-0.98069,1e-05,3.76655]
[1777910242195,45.77,79940.38,0.0,-0.98078,1e-05,3.75155]
[1777910243733,45.77,79936.28,0.0,-0.98083,1e-05,3.74237]
[1777910244741,45.77,79938.48,0.0,-0.98081,1e-05,3.74684]
[1777910245886,45.77,79951.02,0.0,-0.98065,1e-05,3.77375]
[1777910247762,45.77,79953.4,0.0,-0.98062,1e-05,3.77834]
[1777910248844,45.77,79953.4,0.0,-0.98062,1e-05,3.77834]
[1777910249075,45.77,79953.4,0.0,-0.98062,1e-05,3.77834]
[1777910249177,45.77,79949.42,0.0,-0.98068,1e-05,3.76903]
[1777910250824,45.77,79955.78,0.0,-0.9806,1e-05,3.78253]
[1777910252797,45.77,79961.27,0.0,-0.98054,1e-05,3.79194]
[1777910253803,45.76,79961.55,0.0,-0.98054,1e-05,3.7922]
[1777910257832,45.76,79959.01,0.0,-0.98058,1e-05,3.78523]
[1777910259846,45.76,79954.46,0.0,-0.98064,1e-05,3.77463]
[1777910260518,45.76,79954.46,0.0,-0.98064,1e-05,3.77463]
[1777910261859,45.76,79949.61,0.0,-0.98071,1e-05,3.76343]
[1777910263143,45.76,79949.61,0.0,-0.98071,1e-05,3.76343]
[1777910263325,45.76,79949.61,0.0,-0.98071,1e-05,3.76343]
[1777910263205,45.76,79943.51,0.0,-0.98079,1e-05,3.74958]
[1777910263874,45.76,79943.51,0.0,-0.98079,1e-05,3.74958]
[1777910264881,45.75,79941.05,0.0,-0.98082,1e-05,3.74397]
[1777910265888,45.75,79936.27,0.0,-0.98089,1e-05,3.73337]
[1777910267060,45.75,79936.27,0.0,-0.98089,1e-05,3.73337]
[1777910267173,45.75,79927.92,0.0,-0.981,1e-05,3.71486]
[1777910268909,45.75,79940.07,0.0,-0.98084,1e-05,3.74082]
[1777910269915,45.75,79942.03,0.0,-0.98082,1e-05,3.74483]
[1777910270973,45.75,79942.03,0.0,-0.98082,1e-05,3.74483]
[1777910270987,45.75,79937.12,0.0,-0.98088,1e-05,3.73368]
[1777910274951,45.75,79934.4,0.0,-0.98092,1e-05,3.72706]
[1777910275958,45.75,79938.63,0.0,-0.98087,1e-05,3.73593]
[1777910277978,45.75,79942.87,0.0,-0.98082,1e-05,3.74458]
[1777910278464,45.75,79942.87,0.0,-0.98082,1e-05,3.74458]
[1777910278565,45.75,79942.87,0.0,-0.98082,1e-05,3.74458]
[1777910278575,45.75,79942.87,0.0,-0.98082,1e-05,3.74458]
[1777910278979,45.74,79940.22,0.0,-0.98086,1e-05,3.7386]
[1777910279986,45.75,79925.0,0.0,-0.98105,1e-05,3.70597]
[1777910281525,45.75,79923.73,0.0,-0.98106,1e-05,3.70338]
[1777910281575,45.75,79923.73,0.0,-0.98106,1e-05,3.70338]
[1777910282000,45.75,79917.84,0.0,-0.98114,1e-05,3.69095]
[1777910285026,45.75,79920.96,0.0,-0.98109,1e-05,3.69843]
[1777910286029,45.75,79926.72,0.0,-0.98102,1e-05,3.71098]
[1777910287036,45.75,79932.69,0.0,-0.98094,1e-05,3.72399]
[1777910289050,45.75,79930.86,0.0,-0.98096,1e-05,3.72035]
[1777910292353,45.75,79927.61,0.0,-0.981,1e-05,3.71384]
[1777910294360,45.75,79924.31,0.0,-0.98104,1e-05,3.70709]
[1777910295077,45.75,79924.31,0.0,-0.98104,1e-05,3.70709]
[1777910295288,45.75,79920.51,0.0,-0.98109,1e-05,3.69873]
[1777910297106,45.75,79924.52,0.0,-0.98104,1e-05,3.70692]
[1777910298154,45.75,79924.52,0.0,-0.98104,1e-05,3.70692]
[1777910298326,45.75,79924.52,0.0,-0.98104,1e-05,3.70692]
[1777910298255,45.75,79928.33,0.0,-0.981,1e-05,3.71489]
[1777910301134,45.75,79931.52,0.0,-0.98096,1e-05,3.72107]
[1777910302141,45.75,79941.01,0.0,-0.98084,1e-05,3.7413]
[1777910302610,45.75,79941.01,0.0,-0.98084,1e-05,3.7413]
[1777910302826,45.75,79941.01,0.0,-0.98084,1e-05,3.7413]
[1777910303148,45.75,79941.07,0.0,-0.98084,1e-05,3.74116]
[1777910307832,45.74,79942.74,0.0,-0.98083,1e-05,3.7437]
[1777910308076,45.74,79942.74,0.0,-0.98083,1e-05,3.7437]
[1777910311204,45.74,79947.52,0.0,-0.98078,1e-05,3.75106]
[1777910312211,45.74,79953.78,0.0,-0.9807,1e-05,3.76435]
[1777910313218,45.74,79959.73,0.0,-0.98063,1e-05,3.77698]
[1777910314350,45.74,79959.73,0.0,-0.98063,1e-05,3.77698]
[1777910314416,45.74,79978.51,0.0,-0.98039,1e-05,3.81769]
[1777910314577,45.74,79978.51,0.0,-0.98039,1e-05,3.81769]
[1777910315233,45.74,79978.19,0.0,-0.98039,1e-05,3.81661]
[1777910316241,45.74,79970.01,0.0,-0.9805,1e-05,3.7983]
[1777910317254,45.74,79967.78,0.0,-0.98053,1e-05,3.79306]
[1777910318003,45.74,79967.78,0.0,-0.98053,1e-05,3.79306]
[1777910318076,45.74,79967.78,0.0,-0.98053,1e-05,3.79306]
[1777910320275,45.73,79970.18,0.0,-0.98051,1e-05,3.7976]
[1777910320871,45.73,79970.18,0.0,-0.98051,1e-05,3.7976]
[1777910321076,45.73,79970.18,0.0,-0.98051,1e-05,3.7976]
[1777910321282,45.73,79973.1,0.0,-0.98047,1e-05,3.80327]
[1777910325311,45.73,79967.96,0.0,-0.98055,1e-05,3.79054]
[1777910326317,45.73,79973.26,0.0,-0.98048,1e-05,3.80178]
[1777910326584,45.73,79973.26,0.0,-0.98048,1e-05,3.80178]
[1777910326826,45.73,79973.26,0.0,-0.98048,1e-05,3.80178]
[1777910327082,45.73,79973.26,0.0,-0.98048,1e-05,3.80178]
[1777910327324,45.73,79977.85,0.0,-0.98042,1e-05,3.81146]
[1777910331351,45.72,79981.97,0.0,-0.98038,1e-05,3.81894]
[1777910332358,45.72,79986.77,0.0,-0.98032,1e-05,3.8291]
[1777910334605,45.72,79983.69,0.0,-0.98037,1e-05,3.82151]
[1777910334829,45.72,79983.69,0.0,-0.98037,1e-05,3.82151]
[1777910339796,45.71,79981.5,0.0,-0.98041,1e-05,3.81474]
[1777910339826,45.71,79981.5,0.0,-0.98041,1e-05,3.81474]
[1777910341422,45.71,79993.21,0.0,-0.98026,1e-05,3.83971]
[1777910342429,45.71,80001.46,0.0,-0.98015,1e-05,3.8575]
[1777910343436,45.71,79998.16,0.0,-0.9802,1e-05,3.84974]
[1777910346892,45.7,79998.97,0.0,-0.9802,1e-05,3.8502]
[1777910347075,45.7,79998.97,0.0,-0.9802,1e-05,3.8502]
[1777910349076,45.7,80001.62,0.0,-0.98016,1e-05,3.85561]
[1777910349166,45.7,80003.47,0.0,-0.98015,1e-05,3.8588]
[1777910351493,45.7,80008.25,0.0,-0.98009,1e-05,3.86846]
[1777910352500,45.7,80016.2,0.0,-0.97998,1e-05,3.88604]
[1777910354931,45.7,80017.75,0.0,-0.97996,1e-05,3.8893]
[1777910357124,45.7,80018.04,0.0,-0.97996,1e-05,3.88983]
[1777910357325,45.7,80018.04,0.0,-0.97996,1e-05,3.88983]
[1777910357357,45.7,80022.24,0.0,-0.97991,1e-05,3.89897]
[1777910359641,45.7,80045.73,0.0,-0.9796,1e-05,3.95138]
[1777910362297,45.69,80048.46,0.0,-0.97956,1e-05,3.95699]
[1777910363580,45.69,80060.45,0.0,-0.9794,1e-05,3.98388]
[1777910364586,45.69,80066.51,0.0,-0.97932,1e-05,3.99741]
[1777910366456,45.69,80066.51,0.0,-0.97932,1e-05,3.99741]
[1777910365594,45.69,80069.53,0.0,-0.97928,1e-05,4.00399]
[1777910366601,45.69,80069.29,0.0,-0.97929,1e-05,4.00344]
[1777910367608,45.69,80095.38,0.0,-0.97893,1e-05,4.06254]
[1777910368615,45.69,80100.72,0.0,-0.97886,1e-05,4.07443]
[1777910369835,45.69,80100.72,0.0,-0.97886,1e-05,4.07443]
[1777910369876,45.69,80099.83,0.0,-0.97888,1e-05,4.07197]
[1777910371828,45.69,80099.58,0.0,-0.97888,1e-05,4.07097]
[1777910371857,45.69,80095.55,0.0,-0.97895,1e-05,4.05926]
[1777910374657,45.68,80089.34,0.0,-0.97904,1e-05,4.04377]
[1777910375664,45.68,80078.37,0.0,-0.97919,1e-05,4.01828]
[1777910376670,45.68,80071.36,0.0,-0.97929,1e-05,4.00193]
[1777910377678,45.67,80064.9,0.0,-0.9794,1e-05,3.98398]
[1777910378685,45.67,80057.84,0.0,-0.9795,1e-05,3.96769]
[1777910379692,45.67,80050.12,0.0,-0.9796,1e-05,3.95001]
[1777910380699,45.67,80056.76,0.0,-0.97951,1e-05,3.96479]
[1777910381681,45.67,80056.76,0.0,-0.97951,1e-05,3.96479]
[1777910381709,45.67,80073.7,0.0,-0.97929,1e-05,4.00299]
[1777910382716,45.66,80038.53,0.0,-0.97978,1e-05,3.92052]
[1777910383723,45.65,80017.94,0.0,-0.98007,1e-05,3.87166]
[1777910385352,45.65,80017.94,0.0,-0.98007,1e-05,3.87166]
[1777910385448,45.65,80013.45,0.0,-0.98013,1e-05,3.86153]
[1777910387752,45.65,80007.99,0.0,-0.9802,1e-05,3.84931]
[1777910391780,45.65,79996.54,0.0,-0.98035,1e-05,3.82387]
[1777910392787,45.65,79982.54,0.0,-0.98053,1e-05,3.79315]
[1777910393794,45.65,79985.97,0.0,-0.98049,1e-05,3.80071]
[1777910394800,45.65,80001.39,0.0,-0.98029,1e-05,3.83465]
[1777910395808,45.65,80008.72,0.0,-0.98019,1e-05,3.85083]
[1777910397822,45.65,80010.8,0.0,-0.98017,1e-05,3.85537]
[1777910399835,45.65,80006.24,0.0,-0.98023,1e-05,3.84517]
[1777910402109,45.65,80003.69,0.0,-0.98026,1e-05,3.8395]
[1777910402329,45.65,80003.69,0.0,-0.98026,1e-05,3.8395]
[1777910403582,45.65,80004.65,0.0,-0.98025,1e-05,3.84156]
[1777910403864,45.65,79994.99,0.0,-0.98037,1e-05,3.82024]
[1777910404871,45.65,79996.05,0.0,-0.98036,1e-05,3.82258]
[1777910405878,45.65,80015.45,0.0,-0.98011,1e-05,3.86545]
[1777910406885,45.65,80029.82,0.0,-0.97992,1e-05,3.89744]
[1777910407892,45.65,80024.48,0.0,-0.97999,1e-05,3.88546]
[1777910408899,45.65,80019.65,0.0,-0.98005,1e-05,3.87459]
[1777910410913,45.65,80033.93,0.0,-0.97986,1e-05,3.90624]
[1777910411920,45.65,80048.45,0.0,-0.97967,1e-05,3.93868]
[1777910414151,45.65,80031.24,0.0,-0.9799,1e-05,3.89976]
[1777910415948,45.65,80019.91,0.0,-0.98005,1e-05,3.87421]
[1777910417966,45.65,80004.0,0.0,-0.98027,1e-05,3.83875]
[1777910418970,45.65,79995.8,0.0,-0.98037,1e-05,3.8206]
[1777910419977,45.65,79995.96,0.0,-0.98037,1e-05,3.82093]
[1777910420984,45.65,79996.42,0.0,-0.98036,1e-05,3.82195]
[1777910421707,45.65,79996.42,0.0,-0.98036,1e-05,3.82195]
[1777910421827,45.65,79996.42,0.0,-0.98036,1e-05,3.82195]
[1777910422327,45.65,79996.42,0.0,-0.98036,1e-05,3.82195]
[1777910422378,45.65,79996.05,0.0,-0.98037,1e-05,3.82114]
[1777910427031,45.65,79990.82,0.0,-0.98044,1e-05,3.80967]
[1777910429045,45.65,79983.23,0.0,-0.98054,1e-05,3.79308]
[1777910430052,45.65,79979.16,0.0,-0.98059,1e-05,3.78375]
[1777910431059,45.64,79984.77,0.0,-0.98053,1e-05,3.79369]
[1777910431955,45.64,79984.77,0.0,-0.98053,1e-05,3.79369]
[1777910432075,45.64,79984.77,0.0,-0.98053,1e-05,3.79369]
[1777910434080,45.64,79990.22,0.0,-0.98047,1e-05,3.8044]
[1777910438109,45.64,80002.55,0.0,-0.98032,1e-05,3.82983]
[1777910439116,45.64,80005.09,0.0,-0.98029,1e-05,3.83496]
[1777910441123,45.64,80002.57,0.0,-0.98032,1e-05,3.82939]
[1777910441326,45.64,80002.57,0.0,-0.98032,1e-05,3.82939]
[1777910441426,45.64,80010.61,0.0,-0.98021,1e-05,3.84712]
[1777910442326,45.64,80010.61,0.0,-0.98021,1e-05,3.84712]
[1777910442342,45.64,80015.71,0.0,-0.98015,1e-05,3.85838]
[1777910444151,45.64,80027.04,0.0,-0.98,1e-05,3.88352]
[1777910445158,45.63,80030.17,0.0,-0.97996,1e-05,3.8904]
[1777910446164,45.63,80026.07,0.0,-0.98001,1e-05,3.88116]
[1777910449139,45.63,80022.76,0.0,-0.98006,1e-05,3.87359]
[1777910449325,45.63,80022.76,0.0,-0.98006,1e-05,3.87359]
[1777910452210,45.63,80030.41,0.0,-0.97996,1e-05,3.89018]
[1777910453749,45.63,80029.96,0.0,-0.97997,1e-05,3.88907]
[1777910453826,45.63,80029.96,0.0,-0.97997,1e-05,3.88907]
[1777910454328,45.63,80029.96,0.0,-0.97997,1e-05,3.88907]
[1777910454419,45.63,80030.78,0.0,-0.97996,1e-05,3.89079]
[1777910457327,45.63,80031.38,0.0,-0.97995,1e-05,3.89191]
[1777910461273,45.63,80043.85,0.0,-0.97979,1e-05,3.91925]
[1777910462281,45.63,80043.08,0.0,-0.9798,1e-05,3.91736]
[1777910464646,45.63,80041.02,0.0,-0.97983,1e-05,3.91244]
[1777910464826,45.63,80041.02,0.0,-0.97983,1e-05,3.91244]
[1777910467318,45.62,80021.47,0.0,-0.9801,1e-05,3.86593]
[1777910468325,45.62,80020.68,0.0,-0.98011,1e-05,3.86411]
[1777910469811,45.62,80022.44,0.0,-0.98009,1e-05,3.86795]
[1777910469827,45.62,80022.44,0.0,-0.98009,1e-05,3.86795]
[1777910472285,45.62,80021.27,0.0,-0.98011,1e-05,3.86522]
[1777910472326,45.62,80021.27,0.0,-0.98011,1e-05,3.86522]
[1777910472518,45.62,80019.93,0.0,-0.98013,1e-05,3.86218]
[1777910474366,45.62,80009.26,0.0,-0.98027,1e-05,3.83843]
[1777910475374,45.62,79999.74,0.0,-0.98039,1e-05,3.81743]
[1777910476381,45.62,79995.22,0.0,-0.98045,1e-05,3.80751]
[1777910478394,45.62,79990.6,0.0,-0.98051,1e-05,3.79744]
[1777910480409,45.62,79978.83,0.0,-0.98066,1e-05,3.77182]
[1777910481415,45.62,79977.06,0.0,-0.98069,1e-05,3.7676]
[1777910485444,45.62,79971.65,0.0,-0.98076,1e-05,3.75437]
[1777910486451,45.61,79962.27,0.0,-0.98089,1e-05,3.73369]
[1777910487458,45.61,79959.47,0.0,-0.98092,1e-05,3.72734]
[1777910488465,45.61,79953.31,0.0,-0.981,1e-05,3.71375]
[1777910489472,45.61,79945.19,0.0,-0.98111,1e-05,3.69602]
[1777910490479,45.61,79944.34,0.0,-0.98112,1e-05,3.69395]
[1777910493500,45.61,79951.19,0.0,-0.98105,1e-05,3.70607]
[1777910495183,45.61,79954.24,0.0,-0.98101,1e-05,3.71238]
[1777910495326,45.61,79954.24,0.0,-0.98101,1e-05,3.71238]
[1777910497478,45.61,79952.0,0.0,-0.98104,1e-05,3.70703]
[1777910497575,45.61,79952.0,0.0,-0.98104,1e-05,3.70703]
[1777910501182,45.6,79945.36,0.0,-0.98113,1e-05,3.69176]
[1777910501330,45.6,79945.36,0.0,-0.98113,1e-05,3.69176]
[1777910501556,45.6,79944.19,0.0,-0.98115,1e-05,3.68925]
[1777910502564,45.6,79938.2,0.0,-0.98122,1e-05,3.67619]
[1777910503570,45.6,79930.85,0.0,-0.98132,1e-05,3.66009]
[1777910507360,45.6,79928.5,0.0,-0.98135,1e-05,3.65458]
[1777910507576,45.6,79928.5,0.0,-0.98135,1e-05,3.65458]
[1777910512635,45.6,79928.18,0.0,-0.98136,1e-05,3.6529]
[1777910514649,45.6,79937.98,0.0,-0.98124,1e-05,3.67347]
[1777910516266,45.6,79937.98,0.0,-0.98124,1e-05,3.67347]
[1777910516329,45.6,79937.98,0.0,-0.98124,1e-05,3.67347]
[1777910516364,45.6,79946.65,0.0,-0.98113,1e-05,3.69162]
[1777910519684,45.59,79959.32,0.0,-0.98098,1e-05,3.71819]
[1777910520691,45.59,79965.48,0.0,-0.9809,1e-05,3.73126]
[1777910521698,45.59,79959.91,0.0,-0.98097,1e-05,3.71893]
[1777910523162,45.59,79959.91,0.0,-0.98097,1e-05,3.71893]
[1777910523326,45.59,79959.91,0.0,-0.98097,1e-05,3.71893]
[1777910523350,45.59,79951.41,0.0,-0.98108,1e-05,3.70005]
[1777910524729,45.59,79947.03,0.0,-0.98114,1e-05,3.69084]
[1777910525769,45.59,79947.03,0.0,-0.98114,1e-05,3.69084]
[1777910525828,45.59,79947.03,0.0,-0.98114,1e-05,3.69084]
[1777910525929,45.59,79948.66,0.0,-0.98111,1e-05,3.69456]
[1777910527733,45.59,79948.71,0.0,-0.98111,1e-05,3.6949]
[1777910527830,45.59,79948.71,0.0,-0.98111,1e-05,3.6949]
[1777910527929,45.59,79950.63,0.0,-0.98109,1e-05,3.69925]
[1777910528913,45.59,79950.63,0.0,-0.98109,1e-05,3.69925]
[1777910529076,45.59,79950.63,0.0,-0.98109,1e-05,3.69925]
[1777910532594,45.6,79954.99,0.0,-0.98103,1e-05,3.70927]
[1777910532829,45.6,79953.47,0.0,-0.98105,1e-05,3.7062]
[1777910535739,45.6,79950.05,0.0,-0.98109,1e-05,3.69944]
[1777910535825,45.6,79950.05,0.0,-0.98109,1e-05,3.69944]
[1777910536495,45.6,79950.05,0.0,-0.98109,1e-05,3.69944]
[1777910536574,45.6,79950.05,0.0,-0.98109,1e-05,3.69944]
[1777910536671,45.6,79946.99,0.0,-0.98112,1e-05,3.69327]
[1777910538325,45.6,79946.99,0.0,-0.98112,1e-05,3.69327]
[1777910539833,45.6,79939.64,0.0,-0.98121,1e-05,3.67819]
[1777910541848,45.6,79947.7,0.0,-0.98111,1e-05,3.69595]
[1777910542693,45.6,79947.7,0.0,-0.98111,1e-05,3.69595]
[1777910542855,45.6,79953.73,0.0,-0.98103,1e-05,3.70913]
[1777910544946,45.6,79954.22,0.0,-0.98102,1e-05,3.7106]
[1777910546115,45.6,79951.59,0.0,-0.98105,1e-05,3.70494]
[1777910546325,45.6,79951.59,0.0,-0.98105,1e-05,3.70494]
[1777910546422,45.6,79948.04,0.0,-0.9811,1e-05,3.69768]
[1777910547999,45.6,79948.04,0.0,-0.9811,1e-05,3.69768]
[1777910548078,45.6,79948.04,0.0,-0.9811,1e-05,3.69768]
[1777910549904,45.61,79949.85,0.0,-0.98107,1e-05,3.70221]
[1777910551971,45.61,79952.55,0.0,-0.98103,1e-05,3.70824]
[1777910552079,45.61,79952.55,0.0,-0.98103,1e-05,3.70824]
[1777910554202,45.61,79953.83,0.0,-0.98102,1e-05,3.70949]
[1777910554325,45.61,79953.83,0.0,-0.98102,1e-05,3.70949]
[1777910554426,45.61,79956.96,0.0,-0.98098,1e-05,3.71662]
[1777910557136,45.61,79957.06,0.0,-0.98098,1e-05,3.71702]
[1777910557326,45.61,79957.06,0.0,-0.98098,1e-05,3.71702]
[1777910557397,45.61,79970.2,0.0,-0.98081,1e-05,3.7458]
[1777910559974,45.61,79971.27,0.0,-0.9808,1e-05,3.74842]
[1777910564006,45.61,79975.1,0.0,-0.98074,1e-05,3.75725]
[1777910566016,45.61,79980.91,0.0,-0.98067,1e-05,3.77014]
[1777910570052,45.61,79988.95,0.0,-0.98056,1e-05,3.78808]
[1777910571059,45.61,80009.39,0.0,-0.98029,1e-05,3.83306]
[1777910572868,45.62,80008.13,0.0,-0.98031,1e-05,3.83034]
[1777910573073,45.61,80008.1,0.0,-0.98031,1e-05,3.83026]
[1777910574080,45.61,80012.16,0.0,-0.98026,1e-05,3.83922]
[1777910575087,45.61,80016.9,0.0,-0.9802,1e-05,3.8497]
[1777910576094,45.61,80021.96,0.0,-0.98013,1e-05,3.86087]
[1777910576816,45.61,80021.96,0.0,-0.98013,1e-05,3.86087]
[1777910580122,45.61,80014.08,0.0,-0.98023,1e-05,3.8432]
[1777910582136,45.61,79998.99,0.0,-0.98043,1e-05,3.80988]
[1777910583143,45.61,79985.32,0.0,-0.98061,1e-05,3.77991]
[1777910584153,45.61,79984.28,0.0,-0.98062,1e-05,3.77767]
[1777910585160,45.61,79983.72,0.0,-0.98063,1e-05,3.77653]
[1777910586215,45.61,79983.72,0.0,-0.98063,1e-05,3.77653]
[1777910586326,45.61,79983.72,0.0,-0.98063,1e-05,3.77653]
[1777910586427,45.61,79983.73,0.0,-0.98063,1e-05,3.77671]
[1777910589543,45.62,79983.23,0.0,-0.98063,1e-05,3.7757]
[1777910589580,45.62,79983.23,0.0,-0.98063,1e-05,3.7757]
[1777910592893,45.62,79986.14,0.0,-0.98059,1e-05,3.78239]
[1777910593078,45.62,79986.14,0.0,-0.98059,1e-05,3.78239]
[1777910594668,45.62,79985.1,0.0,-0.98061,1e-05,3.78019]
[1777910596237,45.62,80006.58,0.0,-0.98033,1e-05,3.82756]
[1777910597244,45.62,80021.53,0.0,-0.98013,1e-05,3.86072]
[1777910598566,45.62,80021.53,0.0,-0.98013,1e-05,3.86072]
[1777910598650,45.62,80021.33,0.0,-0.98013,1e-05,3.86016]
[1777910603286,45.62,80016.25,0.0,-0.9802,1e-05,3.84867]
[1777910605300,45.62,80009.9,0.0,-0.98029,1e-05,3.83455]
[1777910607314,45.62,79998.98,0.0,-0.98043,1e-05,3.81047]
[1777910608475,45.62,79998.98,0.0,-0.98043,1e-05,3.81047]
[1777910608579,45.62,79998.98,0.0,-0.98043,1e-05,3.81047]
[1777910608652,45.62,79989.96,0.0,-0.98054,1e-05,3.79074]
[1777910610335,45.62,79983.85,0.0,-0.98062,1e-05,3.77744]
[1777910612604,45.62,79982.7,0.0,-0.98065,1e-05,3.77307]
[1777910612828,45.62,79982.0,0.0,-0.98066,1e-05,3.77171]
[1777910615670,45.62,79979.38,0.0,-0.98069,1e-05,3.7661]
[1777910615369,45.62,79974.95,0.0,-0.98074,1e-05,3.75665]
[1777910615826,45.62,79974.95,0.0,-0.98074,1e-05,3.75665]
[1777910618586,45.62,79978.49,0.0,-0.9807,1e-05,3.76457]
[1777910618680,45.62,79977.1,0.0,-0.98071,1e-05,3.76165]
[1777910618828,45.62,79977.1,0.0,-0.98071,1e-05,3.76165]
[1777910622382,45.62,79978.07,0.0,-0.98071,1e-05,3.76316]
[1777910622575,45.62,79978.07,0.0,-0.98071,1e-05,3.76316]
[1777910625758,45.61,79979.52,0.0,-0.98069,1e-05,3.76526]
[1777910625830,45.61,79978.16,0.0,-0.98071,1e-05,3.76194]
[1777910626935,45.61,79977.21,0.0,-0.98073,1e-05,3.75952]
[1777910627076,45.61,79977.21,0.0,-0.98073,1e-05,3.75952]
[1777910627454,45.61,79977.24,0.0,-0.98073,1e-05,3.75924]
[1777910632489,45.61,79977.77,0.0,-0.98073,1e-05,3.75866]
[1777910635510,45.6,79993.04,0.0,-0.98054,1e-05,3.79094]
[1777910636007,45.6,79993.04,0.0,-0.98054,1e-05,3.79094]
[1777910636517,45.6,79993.98,0.0,-0.98053,1e-05,3.7926]
[1777910637848,45.6,79993.36,0.0,-0.98054,1e-05,3.79083]
[1777910642675,45.6,79989.15,0.0,-0.9806,1e-05,3.78097]
[1777910642826,45.6,79986.7,0.0,-0.98063,1e-05,3.77569]
[1777910645580,45.6,79994.77,0.0,-0.98053,1e-05,3.79358]
[1777910646587,45.6,80005.91,0.0,-0.98038,1e-05,3.81806]
[1777910647594,45.6,80015.32,0.0,-0.98026,1e-05,3.83883]
[1777910648501,45.6,80015.32,0.0,-0.98026,1e-05,3.83883]
[1777910648577,45.6,80015.32,0.0,-0.98026,1e-05,3.83883]
[1777910648604,45.6,80013.46,0.0,-0.98028,1e-05,3.8347]
[1777910652629,45.6,80008.29,0.0,-0.98035,1e-05,3.82326]
[1777910653814,45.6,80008.0,0.0,-0.98036,1e-05,3.82263]
[1777910653826,45.6,80008.0,0.0,-0.98036,1e-05,3.82263]
[1777910654643,45.6,80007.35,0.0,-0.98036,1e-05,3.8212]
[1777910655546,45.6,80007.35,0.0,-0.98036,1e-05,3.8212]
[1777910655575,45.6,80007.35,0.0,-0.98036,1e-05,3.8212]
[1777910659678,45.6,80002.65,0.0,-0.98042,1e-05,3.81093]
[1777910659836,45.6,80002.65,0.0,-0.98042,1e-05,3.81093]
[1777910660077,45.6,80002.65,0.0,-0.98042,1e-05,3.81093]
[1777910661360,45.6,80001.84,0.0,-0.98043,1e-05,3.80918]
[1777910661419,45.6,80001.84,0.0,-0.98043,1e-05,3.80918]
[1777910661692,45.6,80000.16,0.0,-0.98046,1e-05,3.80552]
[1777910662700,45.6,79991.35,0.0,-0.98057,1e-05,3.78625]
[1777910663706,45.6,79988.08,0.0,-0.98061,1e-05,3.77917]
[1777910663944,45.6,79988.08,0.0,-0.98061,1e-05,3.77917]
[1777910664076,45.6,79988.08,0.0,-0.98061,1e-05,3.77917]
[1777910667834,45.6,79990.46,0.0,-0.98058,1e-05,3.7847]
[1777910668085,45.6,79990.46,0.0,-0.98058,1e-05,3.7847]
[1777910668741,45.6,79995.7,0.0,-0.98051,1e-05,3.79624]
[1777910670370,45.6,79998.5,0.0,-0.98047,1e-05,3.80243]
[1777910670576,45.6,79998.5,0.0,-0.98047,1e-05,3.80243]
[1777910670756,45.6,79997.0,0.0,-0.98049,1e-05,3.79918]
[1777910673693,45.6,79996.82,0.0,-0.98051,1e-05,3.79695]
[1777910673828,45.6,79996.38,0.0,-0.98051,1e-05,3.79604]
[1777910679819,45.6,79997.99,0.0,-0.98049,1e-05,3.79986]
[1777910679993,45.6,79997.99,0.0,-0.98049,1e-05,3.79986]
[1777910680075,45.6,79997.99,0.0,-0.98049,1e-05,3.79986]
[1777910681721,45.6,79996.15,0.0,-0.98051,1e-05,3.79587]
[1777910681832,45.6,79996.15,0.0,-0.98051,1e-05,3.79587]
[1777910681833,45.6,79995.08,0.0,-0.98052,1e-05,3.79358]
[1777910683572,45.6,79994.74,0.0,-0.98053,1e-05,3.79283]
[1777910683828,45.6,79994.74,0.0,-0.98053,1e-05,3.79283]
[1777910685861,45.6,79987.46,0.0,-0.98062,1e-05,3.77715]
[1777910687951,45.6,79988.61,0.0,-0.98061,1e-05,3.77974]
[1777910688077,45.6,79988.61,0.0,-0.98061,1e-05,3.77974]
[1777910688098,45.6,80009.87,0.0,-0.98033,1e-05,3.82648]
[1777910688933,45.6,80009.81,0.0,-0.98033,1e-05,3.82637]
[1777910691113,45.6,80010.8,0.0,-0.98032,1e-05,3.82858]
[1777910691326,45.6,80010.8,0.0,-0.98032,1e-05,3.82858]
[1777910691409,45.6,80012.52,0.0,-0.9803,1e-05,3.83237]
[1777910694142,45.6,80009.74,0.0,-0.98033,1e-05,3.82623]
[1777910694325,45.6,80009.74,0.0,-0.98033,1e-05,3.82623]
[1777910694403,45.6,80013.56,0.0,-0.98028,1e-05,3.83465]
[1777910698052,45.6,80014.57,0.0,-0.98027,1e-05,3.83686]
[1777910698076,45.6,80014.57,0.0,-0.98027,1e-05,3.83686]
[1777910698178,45.6,80005.12,0.0,-0.98039,1e-05,3.816]
[1777910700173,45.6,80005.03,0.0,-0.98039,1e-05,3.81579]
[1777910700325,45.6,80005.03,0.0,-0.98039,1e-05,3.81579]
[1777910700332,45.6,80000.47,0.0,-0.98045,1e-05,3.80575]
[1777910701017,45.6,80000.82,0.0,-0.98045,1e-05,3.80653]
[1777910702777,45.6,80000.82,0.0,-0.98045,1e-05,3.80653]
[1777910702829,45.6,80000.82,0.0,-0.98045,1e-05,3.80653]
[1777910702024,45.6,80005.31,0.0,-0.98039,1e-05,3.81644]
[1777910703031,45.6,80008.04,0.0,-0.98035,1e-05,3.82249]
[1777910706124,45.6,80008.17,0.0,-0.98035,1e-05,3.8228]
[1777910706325,45.6,80008.17,0.0,-0.98035,1e-05,3.8228]
[1777910708352,45.6,80004.57,0.0,-0.9804,1e-05,3.81488]
[1777910708576,45.6,80004.57,0.0,-0.9804,1e-05,3.81488]
[1777910708643,45.6,79992.2,0.0,-0.98056,1e-05,3.78778]
[1777910710080,45.6,79988.05,0.0,-0.98061,1e-05,3.77873]
[1777910711087,45.61,79979.11,0.0,-0.98073,1e-05,3.75932]
[1777910712331,45.61,79979.11,0.0,-0.98073,1e-05,3.75932]
[1777910712517,45.61,79979.11,0.0,-0.98073,1e-05,3.75932]
[1777910712589,45.61,79971.17,0.0,-0.98083,1e-05,3.7423]
[1777910714110,45.61,79964.48,0.0,-0.98091,1e-05,3.72795]
[1777910715115,45.61,79950.37,0.0,-0.98109,1e-05,3.69768]
[1777910717129,45.61,79954.72,0.0,-0.98104,1e-05,3.7065]
[1777910718132,45.61,79954.72,0.0,-0.98104,1e-05,3.7065]
[1777910720150,45.6,79957.77,0.0,-0.981,1e-05,3.7123]
[1777910722163,45.6,79961.81,0.0,-0.98096,1e-05,3.72048]
[1777910723171,45.6,79957.94,0.0,-0.98101,1e-05,3.71186]
[1777910724178,45.6,79953.3,0.0,-0.98107,1e-05,3.70159]
[1777910725185,45.6,79949.26,0.0,-0.98112,1e-05,3.69265]
[1777910726276,45.6,79949.26,0.0,-0.98112,1e-05,3.69265]
[1777910726327,45.6,79949.26,0.0,-0.98112,1e-05,3.69265]
[1777910726428,45.6,79945.88,0.0,-0.98116,1e-05,3.68515]
[1777910729213,45.6,79943.69,0.0,-0.9812,1e-05,3.67978]
[1777910733241,45.59,79947.89,0.0,-0.98116,1e-05,3.68604]
[1777910738276,45.59,79945.85,0.0,-0.98119,1e-05,3.68058]
[1777910741297,45.59,79930.72,0.0,-0.98138,1e-05,3.64765]
[1777910742304,45.59,79922.41,0.0,-0.98149,1e-05,3.62985]
[1777910743311,45.59,79918.65,0.0,-0.98154,1e-05,3.62173]
[1777910744321,45.59,79907.19,0.0,-0.98168,1e-05,3.59742]
[1777910745330,45.59,79902.41,0.0,-0.98174,1e-05,3.58726]
[1777910746337,45.59,79893.9,0.0,-0.98184,1e-05,3.56936]
[1777910747344,45.59,79896.47,0.0,-0.98181,1e-05,3.57472]
[1777910751372,45.59,79890.14,0.0,-0.98189,1e-05,3.56135]
[1777910752924,45.59,79888.29,0.0,-0.98191,1e-05,3.55747]
[1777910752936,45.59,79888.29,0.0,-0.98191,1e-05,3.55747]
[1777910754393,45.59,79881.19,0.0,-0.982,1e-05,3.54266]
[1777910755399,45.59,79890.95,0.0,-0.98188,1e-05,3.56302]
[1777910756407,45.59,79903.48,0.0,-0.98173,1e-05,3.5893]
[1777910757414,45.59,79921.48,0.0,-0.9815,1e-05,3.62726]
[1777910758422,45.59,79923.04,0.0,-0.98148,1e-05,3.63051]
[1777910759429,45.59,79924.04,0.0,-0.98147,1e-05,3.63251]
[1777910763457,45.59,79919.55,0.0,-0.98153,1e-05,3.62248]
[1777910764796,45.58,79915.67,0.0,-0.98158,1e-05,3.61404]
[1777910766077,45.58,79915.67,0.0,-0.98158,1e-05,3.61404]
[1777910766479,45.58,79912.03,0.0,-0.98163,1e-05,3.60624]
[1777910768493,45.58,79909.75,0.0,-0.98166,1e-05,3.60125]
[1777910771514,45.58,79904.58,0.0,-0.98172,1e-05,3.59013]
[1777910773177,45.58,79903.31,0.0,-0.98174,1e-05,3.58732]
[1777910773325,45.58,79903.31,0.0,-0.98174,1e-05,3.58732]
[1777910773527,45.58,79902.9,0.0,-0.98174,1e-05,3.58646]
[1777910774078,45.58,79902.9,0.0,-0.98174,1e-05,3.58646]
[1777910778140,45.58,79906.6,0.0,-0.9817,1e-05,3.59396]
[1777910780578,45.58,79898.51,0.0,-0.9818,1e-05,3.57679]
[1777910781831,45.58,79898.51,0.0,-0.9818,1e-05,3.57679]
[1777910781853,45.58,79896.54,0.0,-0.98182,1e-05,3.57262]
[1777910782076,45.58,79896.54,0.0,-0.98182,1e-05,3.57262]
[1777910784606,45.58,79900.6,0.0,-0.98177,1e-05,3.58105]
[1777910785613,45.58,79909.87,0.0,-0.98166,1e-05,3.6005]
[1777910786544,45.58,79909.87,0.0,-0.98166,1e-05,3.6005]
[1777910786579,45.58,79909.87,0.0,-0.98166,1e-05,3.6005]
[1777910786678,45.58,79911.16,0.0,-0.98164,1e-05,3.60314]
[1777910790648,45.58,79917.57,0.0,-0.98157,1e-05,3.61635]
[1777910792199,45.58,79917.29,0.0,-0.98158,1e-05,3.61379]
[1777910792326,45.58,79917.29,0.0,-0.98158,1e-05,3.61379]
[1777910792661,45.58,79916.62,0.0,-0.98159,1e-05,3.61227]
[1777910793310,45.58,79916.62,0.0,-0.98159,1e-05,3.61227]
[1777910793326,45.58,79916.62,0.0,-0.98159,1e-05,3.61227]
[1777910797697,45.58,79908.19,0.0,-0.9817,1e-05,3.59405]
[1777910798595,45.58,79908.19,0.0,-0.9817,1e-05,3.59405]
[1777910798828,45.58,79908.19,0.0,-0.9817,1e-05,3.59405]
[1777910798859,45.58,79913.95,0.0,-0.98163,1e-05,3.60613]
[1777910799057,45.58,79913.95,0.0,-0.98163,1e-05,3.60613]
[1777910799076,45.58,79913.95,0.0,-0.98163,1e-05,3.60613]
[1777910802732,45.58,79922.79,0.0,-0.98152,1e-05,3.62447]
[1777910803739,45.58,79927.86,0.0,-0.98146,1e-05,3.6351]
[1777910804746,45.58,79937.93,0.0,-0.98133,1e-05,3.65639]
[1777910805753,45.58,79940.21,0.0,-0.9813,1e-05,3.66154]
[1777910810788,45.58,79940.88,0.0,-0.98128,1e-05,3.66432]
[1777910813810,45.58,79936.52,0.0,-0.98133,1e-05,3.65584]
[1777910816212,45.58,79934.27,0.0,-0.98136,1e-05,3.65161]
[1777910816342,45.58,79934.27,0.0,-0.98136,1e-05,3.65161]
[1777910816848,45.58,79934.27,0.0,-0.98136,1e-05,3.65161]
[1777910816920,45.59,79933.39,0.0,-0.98137,1e-05,3.65003]
[1777910817077,45.59,79933.39,0.0,-0.98137,1e-05,3.65003]
[1777910822872,45.59,79935.47,0.0,-0.98133,1e-05,3.65622]
[1777910824139,45.59,79935.71,0.0,-0.98133,1e-05,3.65701]
[1777910824330,45.59,79935.71,0.0,-0.98133,1e-05,3.65701]
[1777910824887,45.59,79937.23,0.0,-0.98131,1e-05,3.66053]
[1777910825554,45.59,79937.23,0.0,-0.98131,1e-05,3.66053]
[1777910825576,45.59,79937.23,0.0,-0.98131,1e-05,3.66053]
[1777910830928,45.6,79945.29,0.0,-0.98119,1e-05,3.67937]
[1777910831936,45.6,79951.16,0.0,-0.98112,1e-05,3.6922]
[1777910832943,45.6,79956.77,0.0,-0.98105,1e-05,3.70448]
[1777910833950,45.6,79949.84,0.0,-0.98113,1e-05,3.68979]
[1777910834957,45.6,79954.89,0.0,-0.98107,1e-05,3.70087]
[1777910835964,45.6,79959.38,0.0,-0.98101,1e-05,3.71074]
[1777910836292,45.6,79959.38,0.0,-0.98101,1e-05,3.71074]
[1777910836329,45.6,79959.38,0.0,-0.98101,1e-05,3.71074]
[1777910836706,45.6,79959.38,0.0,-0.98101,1e-05,3.71074]
[1777910836827,45.6,79959.38,0.0,-0.98101,1e-05,3.71074]
[1777910836970,45.6,79960.3,0.0,-0.981,1e-05,3.71292]
[1777910840999,45.6,79949.91,0.0,-0.98112,1e-05,3.69131]
[1777910842006,45.6,79955.24,0.0,-0.98106,1e-05,3.70299]
[1777910843013,45.6,79960.51,0.0,-0.98099,1e-05,3.71455]
[1777910844021,45.6,79969.42,0.0,-0.98087,1e-05,3.73398]
[1777910846034,45.61,79957.83,0.0,-0.98101,1e-05,3.71066]
[1777910847040,45.61,79935.59,0.0,-0.98128,1e-05,3.66437]
[1777910848048,45.61,79928.16,0.0,-0.98137,1e-05,3.64881]
[1777910850062,45.61,79927.22,0.0,-0.98138,1e-05,3.64737]
[1777910851834,45.61,79927.22,0.0,-0.98138,1e-05,3.64737]
[1777910851910,45.62,79926.88,0.0,-0.98139,1e-05,3.64535]
[1777910852076,45.62,79926.88,0.0,-0.98139,1e-05,3.64535]
[1777910852179,45.62,79926.88,0.0,-0.98139,1e-05,3.64535]
[1777910852326,45.62,79926.88,0.0,-0.98139,1e-05,3.64535]
[1777910857111,45.63,79934.97,0.0,-0.98127,1e-05,3.66676]
[1777910858894,45.63,79934.97,0.0,-0.98127,1e-05,3.66676]
[1777910858927,45.64,79940.82,0.0,-0.98117,1e-05,3.68241]
[1777910859077,45.64,79940.82,0.0,-0.98117,1e-05,3.68241]
[1777910859374,45.64,79940.82,0.0,-0.98117,1e-05,3.68241]
[1777910859580,45.64,79940.82,0.0,-0.98117,1e-05,3.68241]
[1777910865170,45.65,79951.42,0.0,-0.98102,1e-05,3.70862]
[1777910866175,45.65,79955.02,0.0,-0.98096,1e-05,3.71863]
[1777910867182,45.66,79962.61,0.0,-0.98085,1e-05,3.73676]
[1777910868189,45.66,79966.46,0.0,-0.98079,1e-05,3.74679]
[1777910869196,45.67,79966.83,0.0,-0.98078,1e-05,3.74897]
[1777910870937,45.67,79966.83,0.0,-0.98078,1e-05,3.74897]
[1777910870965,45.67,79959.57,0.0,-0.98087,1e-05,3.73446]
[1777910872223,45.67,79904.18,0.0,-0.98155,1e-05,3.61743]
[1777910873235,45.67,79852.32,0.0,-0.98218,1e-05,3.50955]
[1777910874216,45.67,79852.32,0.0,-0.98218,1e-05,3.50955]
[1777910874413,45.67,79852.32,0.0,-0.98218,1e-05,3.50955]
[1777910875072,45.67,79852.32,0.0,-0.98218,1e-05,3.50955]
[1777910874463,45.69,79765.73,0.0,-0.98317,1e-05,3.3393]
[1777910875321,45.69,79765.76,0.0,-0.98317,1e-05,3.33942]
[1777910876283,45.69,79728.72,0.0,-0.98359,1e-05,3.26651]
[1777910877282,45.69,79709.9,0.0,-0.9838,1e-05,3.23015]
[1777910878339,45.69,79724.01,0.0,-0.98364,1e-05,3.25754]
[1777910879304,45.69,79739.74,0.0,-0.98346,1e-05,3.28925]
[1777910881340,45.69,79712.41,0.0,-0.98376,1e-05,3.23596]
[1777910882333,45.69,79660.37,0.0,-0.98433,1e-05,3.13672]
[1777910883594,45.69,79660.37,0.0,-0.98433,1e-05,3.13672]
[1777910883690,45.7,79639.67,0.0,-0.98455,1e-05,3.09905]
[1777910884347,45.7,79639.67,0.0,-0.98454,1e-05,3.09964]
[1777910885919,45.7,79639.67,0.0,-0.98454,1e-05,3.09964]
[1777910885976,45.7,79639.45,0.0,-0.98454,1e-05,3.10044]
[1777910888401,45.71,79650.85,0.0,-0.98441,1e-05,3.12308]
[1777910889957,45.71,79650.85,0.0,-0.98441,1e-05,3.12308]
[1777910890013,45.71,79660.33,0.0,-0.9843,1e-05,3.14216]
[1777910891340,45.71,79660.33,0.0,-0.9843,1e-05,3.14216]
[1777910891441,45.71,79692.71,0.0,-0.98395,1e-05,3.20383]
[1777910892453,45.71,79754.5,0.0,-0.98326,1e-05,3.32408]
[1777910894025,45.71,79754.5,0.0,-0.98326,1e-05,3.32408]
[1777910894047,45.71,79790.1,0.0,-0.98284,1e-05,3.39554]
[1777910895334,45.71,79790.1,0.0,-0.98284,1e-05,3.39554]
[1777910895478,45.71,79775.55,0.0,-0.98301,1e-05,3.36708]
[1777910896485,45.71,79752.86,0.0,-0.98327,1e-05,3.32213]
[1777910897492,45.71,79755.32,0.0,-0.98324,1e-05,3.32717]
[1777910898418,45.71,79755.32,0.0,-0.98324,1e-05,3.32717]
[1777910898499,45.72,79749.63,0.0,-0.9833,1e-05,3.31617]
[1777910899508,45.72,79755.93,0.0,-0.98323,1e-05,3.32886]
[1777910901522,45.72,79770.88,0.0,-0.98305,1e-05,3.35902]
[1777910902529,45.72,79774.11,0.0,-0.98302,1e-05,3.3657]
[1777910903539,45.72,79769.67,0.0,-0.98307,1e-05,3.35703]
[1777910904546,45.72,79763.48,0.0,-0.98314,1e-05,3.34489]
[1777910906560,45.72,79769.23,0.0,-0.98307,1e-05,3.35672]
[1777910908895,45.72,79769.27,0.0,-0.98307,1e-05,3.357]
[1777910908976,45.72,79790.99,0.0,-0.98281,1e-05,3.40086]
[1777910910588,45.72,79812.51,0.0,-0.98256,1e-05,3.44448]
[1777910911595,45.72,79824.22,0.0,-0.98243,1e-05,3.46663]
[1777910912806,45.72,79824.22,0.0,-0.98243,1e-05,3.46663]
[1777910912899,45.72,79826.36,0.0,-0.9824,1e-05,3.47104]
[1777910913609,45.72,79826.36,0.0,-0.9824,1e-05,3.47105]
[1777910914616,45.72,79837.46,0.0,-0.98227,1e-05,3.49379]
[1777910915623,45.72,79841.76,0.0,-0.98222,1e-05,3.50263]
[1777910916630,45.72,79839.83,0.0,-0.98224,1e-05,3.49862]
[1777910918837,45.72,79840.87,0.0,-0.98223,1e-05,3.5007]
[1777910918872,45.72,79832.18,0.0,-0.98233,1e-05,3.48281]
[1777910920665,45.72,79821.78,0.0,-0.98246,1e-05,3.46148]
[1777910922078,45.72,79821.78,0.0,-0.98246,1e-05,3.46148]
[1777910921672,45.72,79799.81,0.0,-0.98272,1e-05,3.41687]
[1777910922679,45.72,79785.09,0.0,-0.98289,1e-05,3.38726]
[1777910923686,45.72,79787.72,0.0,-0.98286,1e-05,3.39263]
[1777910924831,45.72,79787.72,0.0,-0.98286,1e-05,3.39263]
[1777910924904,45.72,79793.28,0.0,-0.98279,1e-05,3.40394]
[1777910926835,45.72,79793.28,0.0,-0.98279,1e-05,3.40407]
[1777910926895,45.72,79772.3,0.0,-0.98303,1e-05,3.36214]
[1777910928722,45.72,79768.8,0.0,-0.98307,1e-05,3.35545]
[1777910930837,45.72,79767.73,0.0,-0.98308,1e-05,3.35352]
[1777910930903,45.73,79756.9,0.0,-0.98321,1e-05,3.3322]
[1777910932750,45.73,79746.96,0.0,-0.98332,1e-05,3.31296]
[1777910934845,45.73,79747.25,0.0,-0.98331,1e-05,3.31376]
[1777910934862,45.73,79782.4,0.0,-0.98291,1e-05,3.3839]
[1777910935772,45.73,79781.8,0.0,-0.98291,1e-05,3.38292]
[1777910936552,45.73,79781.8,0.0,-0.98291,1e-05,3.38292]
[1777910936834,45.73,79781.8,0.0,-0.98291,1e-05,3.38292]
[1777910936903,45.73,79760.75,0.0,-0.98316,1e-05,3.34116]
[1777910937786,45.73,79760.46,0.0,-0.98316,1e-05,3.34073]
[1777910938793,45.73,79757.71,0.0,-0.98319,1e-05,3.33546]
[1777910939799,45.73,79759.93,0.0,-0.98316,1e-05,3.34008]
[1777910940808,45.73,79765.17,0.0,-0.9831,1e-05,3.35071]
[1777910942838,45.73,79766.21,0.0,-0.98309,1e-05,3.35299]
[1777910942858,45.73,79753.38,0.0,-0.98323,1e-05,3.32773]
[1777910944830,45.73,79752.38,0.0,-0.98324,1e-05,3.32595]
[1777910944883,45.73,79723.57,0.0,-0.98357,1e-05,3.26956]
[1777910946856,45.74,79720.44,0.0,-0.9836,1e-05,3.26399]
[1777910947863,45.74,79718.7,0.0,-0.98362,1e-05,3.26093]
[1777910948874,45.74,79710.5,0.0,-0.98371,1e-05,3.24533]
[1777910949878,45.74,79692.77,0.0,-0.9839,1e-05,3.21141]
[1777910950885,45.74,79681.32,0.0,-0.98402,1e-05,3.18979]
[1777910951895,45.74,79687.57,0.0,-0.98395,1e-05,3.2022]
[1777910952502,45.74,79687.57,0.0,-0.98395,1e-05,3.2022]
[1777910952899,45.74,79694.12,0.0,-0.98388,1e-05,3.21526]
[1777910953906,45.74,79697.28,0.0,-0.98384,1e-05,3.22179]
[1777910954913,45.74,79697.39,0.0,-0.98384,1e-05,3.22241]
[1777910956927,45.75,79701.32,0.0,-0.98379,1e-05,3.23082]
[1777910958941,45.75,79696.75,0.0,-0.98384,1e-05,3.22278]
[1777910959308,45.75,79696.75,0.0,-0.98384,1e-05,3.22278]
[1777910959948,45.75,79697.98,0.0,-0.98382,1e-05,3.22555]
[1777910960956,45.75,79725.47,0.0,-0.98351,1e-05,3.27937]
[1777910961962,45.75,79731.35,0.0,-0.98344,1e-05,3.2916]
[1777910962580,45.75,79731.35,0.0,-0.98344,1e-05,3.2916]
[1777910962969,45.76,79721.46,0.0,-0.98355,1e-05,3.27254]
[1777910963976,45.76,79712.38,0.0,-0.98365,1e-05,3.25518]
[1777910964983,45.76,79708.17,0.0,-0.98369,1e-05,3.24735]
[1777910965990,45.76,79712.53,0.0,-0.98364,1e-05,3.25619]
[1777910966997,45.76,79716.96,0.0,-0.98359,1e-05,3.26516]
[1777910968015,45.76,79719.93,0.0,-0.98356,1e-05,3.27129]
[1777910970577,45.76,79719.52,0.0,-0.98356,1e-05,3.27114]
[1777910971030,45.76,79727.5,0.0,-0.98347,1e-05,3.28531]
[1777910972037,45.76,79727.91,0.0,-0.98347,1e-05,3.28642]
[1777910973044,45.77,79724.32,0.0,-0.98351,1e-05,3.27969]
[1777910974050,45.77,79714.32,0.0,-0.98362,1e-05,3.26049]
[1777910975058,45.77,79715.43,0.0,-0.9836,1e-05,3.263]
[1777910978078,45.77,79718.87,0.0,-0.98356,1e-05,3.27071]
[1777910979086,45.77,79723.76,0.0,-0.9835,1e-05,3.28058]
[1777910980093,45.77,79730.29,0.0,-0.98343,1e-05,3.29368]
[1777910981100,45.77,79736.42,0.0,-0.98335,1e-05,3.30601]
[1777910985067,45.78,79735.09,0.0,-0.98336,1e-05,3.30419]
[1777910985146,45.78,79735.09,0.0,-0.98336,1e-05,3.30419]
[1777910985275,45.78,79736.09,0.0,-0.98335,1e-05,3.30643]
[1777910986137,45.78,79753.96,0.0,-0.98315,1e-05,3.34199]
[1777910987144,45.78,79762.2,0.0,-0.98305,1e-05,3.35857]
[1777910987568,45.78,79762.2,0.0,-0.98305,1e-05,3.35857]
[1777910987650,45.78,79762.2,0.0,-0.98305,1e-05,3.35857]
[1777910988151,45.78,79746.94,0.0,-0.98322,1e-05,3.32848]
[1777910989158,45.78,79729.8,0.0,-0.98342,1e-05,3.29495]
[1777910990165,45.78,79723.88,0.0,-0.98348,1e-05,3.28364]
[1777910991967,45.78,79725.09,0.0,-0.98347,1e-05,3.28631]
[1777910992184,45.78,79728.62,0.0,-0.98343,1e-05,3.29322]
[1777910993191,45.78,79758.12,0.0,-0.98309,1e-05,3.35205]
[1777910994197,45.78,79766.42,0.0,-0.98299,1e-05,3.36877]
[1777910995205,45.78,79756.55,0.0,-0.9831,1e-05,3.34928]
[1777910995615,45.78,79756.55,0.0,-0.9831,1e-05,3.34928]
[1777910996212,45.78,79752.77,0.0,-0.98315,1e-05,3.34197]
[1777911000241,45.79,79757.45,0.0,-0.98309,1e-05,3.35209]
[1777911001283,45.79,79760.98,0.0,-0.98305,1e-05,3.35931]
[1777911002254,45.79,79748.48,0.0,-0.98319,1e-05,3.33469]
[1777911003320,45.79,79748.48,0.0,-0.98319,1e-05,3.33469]
[1777911003335,45.79,79734.6,0.0,-0.98335,1e-05,3.30748]
[1777911004268,45.79,79734.85,0.0,-0.98334,1e-05,3.30818]
[1777911005340,45.79,79734.85,0.0,-0.98334,1e-05,3.30818]
[1777911005354,45.79,79742.69,0.0,-0.98325,1e-05,3.3239]
[1777911007289,45.79,79746.12,0.0,-0.98321,1e-05,3.33118]
[1777911009303,45.79,79738.12,0.0,-0.9833,1e-05,3.31584]
[1777911011339,45.79,79738.43,0.0,-0.98329,1e-05,3.31668]
[1777911011386,45.79,79733.63,0.0,-0.98335,1e-05,3.30748]
[1777911013347,45.8,79731.05,0.0,-0.98337,1e-05,3.30291]
[1777911014338,45.8,79721.37,0.0,-0.98348,1e-05,3.28421]
[1777911015329,45.8,79721.37,0.0,-0.98348,1e-05,3.28421]
[1777911015406,45.8,79712.44,0.0,-0.98358,1e-05,3.26704]
[1777911016352,45.8,79712.59,0.0,-0.98357,1e-05,3.26766]
[1777911020380,45.8,79705.75,0.0,-0.98364,1e-05,3.25564]
[1777911024408,45.81,79695.82,0.0,-0.98375,1e-05,3.23775]
[1777911025330,45.81,79695.82,0.0,-0.98375,1e-05,3.23775]
[1777911025424,45.81,79691.73,0.0,-0.98379,1e-05,3.23019]
[1777911026422,45.81,79691.93,0.0,-0.98378,1e-05,3.23095]
[1777911027330,45.81,79691.93,0.0,-0.98378,1e-05,3.23095]
[1777911027429,45.81,79698.22,0.0,-0.98371,1e-05,3.2435]
[1777911029000,45.81,79698.22,0.0,-0.98371,1e-05,3.2435]
[1777911029074,45.81,79698.22,0.0,-0.98371,1e-05,3.2435]
[1777911029101,45.81,79711.63,0.0,-0.98356,1e-05,3.27031]
[1777911029829,45.81,79711.63,0.0,-0.98356,1e-05,3.27031]
[1777911030075,45.81,79711.63,0.0,-0.98356,1e-05,3.27031]
[1777911030167,45.81,79712.01,0.0,-0.98355,1e-05,3.27138]
[1777911031480,45.81,79718.36,0.0,-0.98349,1e-05,3.28234]
[1777911034161,45.81,79718.73,0.0,-0.98348,1e-05,3.28339]
[1777911034174,45.82,79730.11,0.0,-0.98335,1e-05,3.30631]
[1777911034325,45.82,79730.11,0.0,-0.98335,1e-05,3.30631]
[1777911034481,45.82,79730.11,0.0,-0.98335,1e-05,3.30631]
[1777911034576,45.82,79730.11,0.0,-0.98335,1e-05,3.30631]
[1777911034658,45.82,79732.11,0.0,-0.98333,1e-05,3.31025]
[1777911035489,45.82,79732.16,0.0,-0.98332,1e-05,3.31062]
[1777911036738,45.82,79732.16,0.0,-0.98332,1e-05,3.31062]
[1777911036825,45.82,79732.16,0.0,-0.98332,1e-05,3.31062]
[1777911036839,45.82,79728.18,0.0,-0.98337,1e-05,3.30305]
[1777911039519,45.82,79736.46,0.0,-0.98327,1e-05,3.32013]
[1777911040373,45.82,79736.46,0.0,-0.98327,1e-05,3.32013]
[1777911040494,45.82,79736.46,0.0,-0.98327,1e-05,3.32013]
[1777911040578,45.82,79736.46,0.0,-0.98327,1e-05,3.32013]
[1777911040614,45.82,79743.33,0.0,-0.98319,1e-05,3.33396]
[1777911043166,45.82,79743.37,0.0,-0.98319,1e-05,3.33428]
[1777911043267,45.82,79752.48,0.0,-0.98308,1e-05,3.35276]
[1777911043327,45.82,79752.48,0.0,-0.98308,1e-05,3.35276]
[1777911043594,45.82,79752.48,0.0,-0.98308,1e-05,3.35276]
[1777911043767,45.82,79752.48,0.0,-0.98308,1e-05,3.35276]
[1777911043859,45.82,79743.18,0.0,-0.98319,1e-05,3.33432]
[1777911045561,45.82,79738.89,0.0,-0.98323,1e-05,3.32622]
[1777911047048,45.82,79738.89,0.0,-0.98323,1e-05,3.32622]
[1777911047075,45.82,79738.89,0.0,-0.98323,1e-05,3.32622]
[1777911047202,45.83,79722.15,0.0,-0.98342,1e-05,3.29373]
[1777911048582,45.83,79720.67,0.0,-0.98344,1e-05,3.29109]
[1777911049798,45.83,79720.67,0.0,-0.98344,1e-05,3.29109]
[1777911049827,45.83,79720.67,0.0,-0.98344,1e-05,3.29109]
[1777911049927,45.83,79725.02,0.0,-0.98339,1e-05,3.2999]
[1777911051505,45.83,79725.61,0.0,-0.98338,1e-05,3.30134]
[1777911051577,45.83,79725.61,0.0,-0.98338,1e-05,3.30134]
[1777911053617,45.83,79726.73,0.0,-0.98336,1e-05,3.30435]
[1777911054623,45.83,79724.5,0.0,-0.98338,1e-05,3.30023]
[1777911056640,45.83,79718.15,0.0,-0.98345,1e-05,3.28832]
[1777911057705,45.83,79718.15,0.0,-0.98345,1e-05,3.28832]
[1777911057829,45.83,79718.15,0.0,-0.98345,1e-05,3.28832]
[1777911057914,45.83,79700.01,0.0,-0.98365,1e-05,3.25326]
[1777911059660,45.84,79704.92,0.0,-0.9836,1e-05,3.26341]
[1777911062691,45.84,79702.32,0.0,-0.98362,1e-05,3.25935]
[1777911063960,45.84,79702.32,0.0,-0.98362,1e-05,3.25935]
[1777911066159,45.84,79704.0,0.0,-0.9836,1e-05,3.26328]
[1777911066300,45.84,79715.59,0.0,-0.98346,1e-05,3.28656]
[1777911068008,45.84,79715.59,0.0,-0.98346,1e-05,3.28656]
[1777911068304,45.84,79715.59,0.0,-0.98346,1e-05,3.28656]
[1777911068110,45.84,79706.43,0.0,-0.98356,1e-05,3.26897]
[1777911068733,45.84,79706.43,0.0,-0.98356,1e-05,3.26926]
[1777911069740,45.85,79702.2,0.0,-0.98361,1e-05,3.26135]
[1777911070747,45.85,79698.83,0.0,-0.98364,1e-05,3.25512]
[1777911072761,45.85,79703.67,0.0,-0.98358,1e-05,3.2652]
[1777911073768,45.85,79701.8,0.0,-0.9836,1e-05,3.2619]
[1777911074790,45.85,79698.1,0.0,-0.98364,1e-05,3.25504]
[1777911076095,45.85,79694.69,0.0,-0.98368,1e-05,3.2491]
[1777911078076,45.85,79694.69,0.0,-0.98368,1e-05,3.2491]
[1777911078153,45.85,79691.34,0.0,-0.98371,1e-05,3.2433]
[1777911082087,45.86,79691.37,0.0,-0.98371,1e-05,3.24407]
[1777911082187,45.86,79702.51,0.0,-0.98358,1e-05,3.26641]
[1777911084182,45.86,79702.51,0.0,-0.98358,1e-05,3.26641]
[1777911084325,45.86,79702.51,0.0,-0.98358,1e-05,3.26641]
[1777911084258,45.86,79704.03,0.0,-0.98356,1e-05,3.27004]
[1777911086871,45.86,79712.29,0.0,-0.98346,1e-05,3.28679]
[1777911087877,45.86,79727.0,0.0,-0.98329,1e-05,3.31595]
[1777911088885,45.86,79733.25,0.0,-0.98322,1e-05,3.32856]
[1777911089892,45.87,79736.65,0.0,-0.98318,1e-05,3.33552]
[1777911092250,45.87,79736.88,0.0,-0.98317,1e-05,3.33619]
[1777911092328,45.87,79736.88,0.0,-0.98317,1e-05,3.33619]
[1777911094080,45.87,79735.03,0.0,-0.9832,1e-05,3.33117]
[1777911094178,45.87,79738.09,0.0,-0.98316,1e-05,3.33765]
[1777911096835,45.87,79738.06,0.0,-0.98316,1e-05,3.33779]
[1777911097076,45.87,79738.06,0.0,-0.98316,1e-05,3.33779]
[1777911098091,45.87,79741.0,0.0,-0.98313,1e-05,3.34402]
[1777911098192,45.87,79744.86,0.0,-0.98308,1e-05,3.35187]
[1777911099963,45.87,79751.42,0.0,-0.98301,1e-05,3.3651]
[1777911100972,45.87,79756.73,0.0,-0.98294,1e-05,3.37587]
[1777911101979,45.87,79766.57,0.0,-0.98283,1e-05,3.3957]
[1777911102985,45.87,79780.49,0.0,-0.98267,1e-05,3.42379]
[1777911104999,45.87,79778.23,0.0,-0.98269,1e-05,3.4194]
[1777911108021,45.87,79783.06,0.0,-0.98263,1e-05,3.42936]
[1777911109302,45.87,79783.06,0.0,-0.98263,1e-05,3.42936]
[1777911109334,45.87,79783.06,0.0,-0.98263,1e-05,3.42936]
[1777911109306,45.87,79776.94,0.0,-0.9827,1e-05,3.41713]
[1777911112077,45.87,79777.24,0.0,-0.9827,1e-05,3.4178]
[1777911112317,45.87,79777.24,0.0,-0.9827,1e-05,3.4178]
[1777911112326,45.87,79777.24,0.0,-0.9827,1e-05,3.4178]
[1777911112322,45.87,79778.88,0.0,-0.98268,1e-05,3.42125]
[1777911116079,45.88,79784.72,0.0,-0.98261,1e-05,3.43324]
[1777911117085,45.88,79799.12,0.0,-0.98244,1e-05,3.46249]
[1777911119099,45.88,79802.46,0.0,-0.9824,1e-05,3.46933]
[1777911122886,45.88,79804.48,0.0,-0.98238,1e-05,3.47341]
[1777911123090,45.88,79804.48,0.0,-0.98238,1e-05,3.47341]
[1777911126154,45.88,79802.88,0.0,-0.9824,1e-05,3.47009]
[1777911126331,45.88,79802.88,0.0,-0.9824,1e-05,3.47009]
[1777911126252,45.88,79799.13,0.0,-0.98244,1e-05,3.46243]
[1777911126692,45.88,79799.13,0.0,-0.98244,1e-05,3.46243]
[1777911126829,45.88,79799.13,0.0,-0.98244,1e-05,3.46243]
[1777911129169,45.88,79792.49,0.0,-0.98252,1e-05,3.44892]
[1777911129803,45.88,79792.49,0.0,-0.98252,1e-05,3.44892]
[1777911129830,45.88,79792.49,0.0,-0.98252,1e-05,3.44892]
[1777911130176,45.88,79783.46,0.0,-0.98263,1e-05,3.43067]
[1777911131183,45.88,79782.73,0.0,-0.98263,1e-05,3.42924]
[1777911133196,45.88,79791.89,0.0,-0.98253,1e-05,3.44788]
[1777911133653,45.88,79791.89,0.0,-0.98253,1e-05,3.44788]
[1777911133828,45.88,79791.89,0.0,-0.98253,1e-05,3.44788]
[1777911134204,45.88,79796.53,0.0,-0.98247,1e-05,3.45731]
[1777911137225,45.88,79790.24,0.0,-0.98255,1e-05,3.44457]
[1777911138154,45.88,79790.24,0.0,-0.98255,1e-05,3.44457]
[1777911138325,45.88,79790.24,0.0,-0.98255,1e-05,3.44457]
[1777911138422,45.88,79782.61,0.0,-0.98263,1e-05,3.42916]
[1777911139239,45.88,79782.72,0.0,-0.98263,1e-05,3.42944]
[1777911139720,45.88,79782.72,0.0,-0.98263,1e-05,3.42944]
[1777911139831,45.88,79782.72,0.0,-0.98263,1e-05,3.42944]
[1777911140245,45.88,79783.72,0.0,-0.98262,1e-05,3.43151]
[1777911144925,45.88,79782.26,0.0,-0.98264,1e-05,3.42874]
[1777911145074,45.88,79782.26,0.0,-0.98264,1e-05,3.42874]
[1777911147295,45.88,79775.14,0.0,-0.98272,1e-05,3.41457]
[1777911147702,45.88,79775.14,0.0,-0.98272,1e-05,3.41457]
[1777911147830,45.88,79775.14,0.0,-0.98272,1e-05,3.41457]
[1777911148302,45.88,79771.21,0.0,-0.98276,1e-05,3.40675]
[1777911150497,45.88,79770.75,0.0,-0.98277,1e-05,3.406]
[1777911150576,45.88,79770.75,0.0,-0.98277,1e-05,3.406]
[1777911151323,45.88,79771.16,0.0,-0.98277,1e-05,3.40512]
[1777911152272,45.88,79771.16,0.0,-0.98277,1e-05,3.40512]
[1777911152327,45.88,79771.16,0.0,-0.98277,1e-05,3.40512]
[1777911154668,45.88,79771.43,0.0,-0.98277,1e-05,3.40593]
[1777911154828,45.88,79771.43,0.0,-0.98277,1e-05,3.40593]
[1777911155351,45.88,79764.14,0.0,-0.98285,1e-05,3.3914]
[1777911156377,45.88,79764.14,0.0,-0.98285,1e-05,3.3914]
[1777911156578,45.88,79762.25,0.0,-0.98287,1e-05,3.38773]
[1777911157364,45.88,79760.83,0.0,-0.98289,1e-05,3.38501]
[1777911158372,45.88,79755.37,0.0,-0.98295,1e-05,3.37423]
[1777911160037,45.88,79752.92,0.0,-0.98298,1e-05,3.36949]
[1777911160076,45.88,79752.92,0.0,-0.98298,1e-05,3.36949]
[1777911165171,45.88,79755.74,0.0,-0.98294,1e-05,3.37588]
[1777911165324,45.88,79755.74,0.0,-0.98294,1e-05,3.37588]
[1777911165426,45.88,79772.55,0.0,-0.98275,1e-05,3.40968]
[1777911166428,45.88,79772.55,0.0,-0.98275,1e-05,3.40977]
[1777911168442,45.88,79780.12,0.0,-0.98266,1e-05,3.42517]
[1777911170456,45.88,79788.9,0.0,-0.98255,1e-05,3.44302]
[1777911172383,45.88,79791.87,0.0,-0.98252,1e-05,3.44907]
[1777911172577,45.88,79791.64,0.0,-0.98252,1e-05,3.44862]
[1777911174484,45.88,79784.37,0.0,-0.98261,1e-05,3.43394]
[1777911175523,45.88,79784.37,0.0,-0.98261,1e-05,3.43394]
[1777911175577,45.88,79784.37,0.0,-0.98261,1e-05,3.43394]
[1777911175595,45.88,79779.2,0.0,-0.98267,1e-05,3.42352]
[1777911176538,45.88,79779.2,0.0,-0.98267,1e-05,3.42352]
[1777911176576,45.88,79779.2,0.0,-0.98267,1e-05,3.42352]
[1777911176677,45.88,79778.52,0.0,-0.98267,1e-05,3.42219]
[1777911178906,45.88,79778.52,0.0,-0.98267,1e-05,3.42224]
[1777911179077,45.88,79778.52,0.0,-0.98267,1e-05,3.42224]
[1777911183547,45.89,79764.89,0.0,-0.98283,1e-05,3.39523]
[1777911184952,45.89,79764.89,0.0,-0.98283,1e-05,3.39523]
[1777911185077,45.89,79764.89,0.0,-0.98283,1e-05,3.39523]
[1777911185133,45.89,79756.1,0.0,-0.98293,1e-05,3.37773]
[1777911185563,45.89,79756.1,0.0,-0.98293,1e-05,3.37784]
[1777911186569,45.89,79750.79,0.0,-0.98299,1e-05,3.36739]
[1777911187576,45.89,79745.11,0.0,-0.98306,1e-05,3.35623]
[1777911188582,45.89,79733.6,0.0,-0.98319,1e-05,3.33359]
[1777911190596,45.89,79733.55,0.0,-0.98318,1e-05,3.33387]
[1777911191821,45.89,79733.55,0.0,-0.98318,1e-05,3.33387]
[1777911192076,45.89,79733.55,0.0,-0.98318,1e-05,3.33387]
[1777911195375,45.89,79732.5,0.0,-0.98319,1e-05,3.33241]
[1777911195577,45.89,79735.93,0.0,-0.98315,1e-05,3.3396]
[1777911198978,45.89,79738.56,0.0,-0.98312,1e-05,3.34521]
[1777911199079,45.89,79738.56,0.0,-0.98312,1e-05,3.34521]
[1777911199956,45.89,79737.68,0.0,-0.98313,1e-05,3.34366]
[1777911200076,45.89,79737.68,0.0,-0.98313,1e-05,3.34366]
[1777911200176,45.89,79735.38,0.0,-0.98315,1e-05,3.3393]
[1777911206471,45.9,79736.76,0.0,-0.98313,1e-05,3.34299]
[1777911206576,45.9,79738.49,0.0,-0.98311,1e-05,3.34681]
[1777911208724,45.9,79734.53,0.0,-0.98315,1e-05,3.33934]
[1777911209731,45.9,79724.53,0.0,-0.98326,1e-05,3.3198]
[1777911210739,45.9,79715.76,0.0,-0.98336,1e-05,3.3028]
[1777911212429,45.9,79713.92,0.0,-0.98339,1e-05,3.29792]
[1777911215386,45.9,79712.72,0.0,-0.9834,1e-05,3.29584]
[1777911215461,45.9,79707.74,0.0,-0.98345,1e-05,3.28663]
[1777911215577,45.9,79707.74,0.0,-0.98345,1e-05,3.28663]
[1777911219305,45.91,79705.32,0.0,-0.98348,1e-05,3.28246]
[1777911219327,45.91,79705.32,0.0,-0.98348,1e-05,3.28246]
[1777911220653,45.91,79703.58,0.0,-0.98349,1e-05,3.27964]
[1777911220828,45.91,79703.58,0.0,-0.98349,1e-05,3.27964]
[1777911220876,45.91,79702.89,0.0,-0.9835,1e-05,3.27858]
[1777911223831,45.91,79693.03,0.0,-0.98361,1e-05,3.26029]
[1777911224838,45.91,79688.7,0.0,-0.98365,1e-05,3.25218]
[1777911225883,45.91,79688.7,0.0,-0.98365,1e-05,3.25218]
[1777911226080,45.91,79688.7,0.0,-0.98365,1e-05,3.25218]
[1777911226138,45.91,79686.43,0.0,-0.98368,1e-05,3.24811]
[1777911228871,45.92,79690.7,0.0,-0.98362,1e-05,3.25742]
[1777911230238,45.92,79690.7,0.0,-0.98362,1e-05,3.25742]
[1777911230330,45.92,79690.7,0.0,-0.98362,1e-05,3.25742]
[1777911230339,45.92,79702.34,0.0,-0.98349,1e-05,3.28073]
[1777911231892,45.92,79702.77,0.0,-0.98348,1e-05,3.28187]
[1777911232898,45.92,79697.32,0.0,-0.98354,1e-05,3.27154]
[1777911233906,45.92,79690.21,0.0,-0.98362,1e-05,3.25801]
[1777911234562,45.92,79690.21,0.0,-0.98362,1e-05,3.25801]
[1777911234580,45.92,79690.21,0.0,-0.98362,1e-05,3.25801]
[1777911236075,45.92,79687.52,0.0,-0.98365,1e-05,3.2531]
[1777911236325,45.92,79687.52,0.0,-0.98365,1e-05,3.2531]
[1777911236426,45.92,79693.18,0.0,-0.98358,1e-05,3.26475]
[1777911237912,45.92,79693.18,0.0,-0.98358,1e-05,3.26475]
[1777911238081,45.92,79693.18,0.0,-0.98358,1e-05,3.26475]
[1777911240955,45.93,79702.16,0.0,-0.98347,1e-05,3.2835]
[1777911241702,45.93,79702.16,0.0,-0.98347,1e-05,3.2835]
[1777911241829,45.93,79702.16,0.0,-0.98347,1e-05,3.2835]
[1777911241962,45.93,79706.36,0.0,-0.98342,1e-05,3.29202]
[1777911243173,45.93,79706.36,0.0,-0.98342,1e-05,3.29202]
[1777911243325,45.93,79706.36,0.0,-0.98342,1e-05,3.29202]
[1777911243426,45.93,79710.97,0.0,-0.98337,1e-05,3.3016]
[1777911245990,45.93,79706.99,0.0,-0.98341,1e-05,3.29433]
[1777911247104,45.93,79706.99,0.0,-0.98341,1e-05,3.29433]
[1777911247325,45.93,79706.99,0.0,-0.98341,1e-05,3.29433]
[1777911247427,45.93,79701.83,0.0,-0.98346,1e-05,3.28477]
[1777911249027,45.93,79697.34,0.0,-0.98351,1e-05,3.27629]
[1777911250464,45.93,79697.34,0.0,-0.98351,1e-05,3.27629]
[1777911250467,45.94,79677.82,0.0,-0.98373,1e-05,3.23905]
[1777911252035,45.94,79670.2,0.0,-0.98381,1e-05,3.22473]
[1777911254350,45.94,79668.07,0.0,-0.98383,1e-05,3.22099]
[1777911254448,45.94,79668.57,0.0,-0.98382,1e-05,3.22273]
[1777911256063,45.94,79675.06,0.0,-0.98375,1e-05,3.23561]
[1777911260104,45.95,79683.74,0.0,-0.98364,1e-05,3.25385]
[1777911261111,45.95,79694.72,0.0,-0.98352,1e-05,3.27553]
[1777911261730,45.95,79694.72,0.0,-0.98352,1e-05,3.27553]
[1777911262118,45.95,79696.27,0.0,-0.9835,1e-05,3.27885]
[1777911263125,45.95,79708.97,0.0,-0.98335,1e-05,3.30396]
[1777911264132,45.95,79717.9,0.0,-0.98325,1e-05,3.32179]
[1777911265566,45.95,79717.9,0.0,-0.98325,1e-05,3.32179]
[1777911265141,45.95,79714.73,0.0,-0.98328,1e-05,3.31581]
[1777911266147,45.95,79711.68,0.0,-0.98332,1e-05,3.31004]
[1777911269168,45.95,79712.75,0.0,-0.9833,1e-05,3.31286]
[1777911274105,45.96,79710.65,0.0,-0.98333,1e-05,3.30791]
[1777911274326,45.96,79710.65,0.0,-0.98333,1e-05,3.30791]
[1777911274414,45.96,79702.81,0.0,-0.98341,1e-05,3.29304]
[1777911275200,45.96,79702.81,0.0,-0.98341,1e-05,3.29304]
[1777911275325,45.96,79702.81,0.0,-0.98341,1e-05,3.29304]
[1777911275404,45.96,79702.53,0.0,-0.98342,1e-05,3.29275]
[1777911278361,45.96,79703.3,0.0,-0.9834,1e-05,3.29453]
[1777911278576,45.96,79703.3,0.0,-0.9834,1e-05,3.29453]
[1777911278427,45.96,79707.58,0.0,-0.98335,1e-05,3.30343]
[1777911283086,45.96,79706.75,0.0,-0.98336,1e-05,3.30256]
[1777911283326,45.96,79706.75,0.0,-0.98336,1e-05,3.30256]
[1777911284419,45.97,79706.91,0.0,-0.98335,1e-05,3.30337]
[1777911284576,45.97,79706.91,0.0,-0.98335,1e-05,3.30337]
[1777911284516,45.97,79705.62,0.0,-0.98337,1e-05,3.30109]
[1777911287294,45.97,79693.6,0.0,-0.9835,1e-05,3.27812]
[1777911288301,45.97,79689.89,0.0,-0.98354,1e-05,3.27146]
[1777911289712,45.97,79691.46,0.0,-0.98352,1e-05,3.27481]
[1777911289828,45.97,79691.46,0.0,-0.98352,1e-05,3.27481]
[1777911294822,45.97,79696.75,0.0,-0.98345,1e-05,3.28657]
[1777911295078,45.97,79696.75,0.0,-0.98345,1e-05,3.28657]
[1777911297262,45.98,79701.95,0.0,-0.98339,1e-05,3.29727]
[1777911297327,45.98,79701.95,0.0,-0.98339,1e-05,3.29727]
[1777911297427,45.98,79703.99,0.0,-0.98336,1e-05,3.30152]
[1777911301392,45.98,79698.64,0.0,-0.98342,1e-05,3.29205]
[1777911301690,45.98,79698.64,0.0,-0.98342,1e-05,3.29205]
[1777911301843,45.98,79698.64,0.0,-0.98342,1e-05,3.29205]
[1777911302399,45.98,79694.44,0.0,-0.98346,1e-05,3.28412]
[1777911305339,45.98,79695.42,0.0,-0.98345,1e-05,3.28659]
[1777911305580,45.98,79695.42,0.0,-0.98345,1e-05,3.28659]
[1777911305627,45.98,79699.37,0.0,-0.9834,1e-05,3.29458]
[1777911305836,45.98,79699.37,0.0,-0.9834,1e-05,3.29458]
[1777911306077,45.98,79699.37,0.0,-0.9834,1e-05,3.29458]
[1777911306427,45.98,79699.34,0.0,-0.9834,1e-05,3.29479]
[1777911308566,45.98,79699.28,0.0,-0.9834,1e-05,3.29494]
[1777911308576,45.98,79699.28,0.0,-0.9834,1e-05,3.29494]
[1777911314964,45.99,79701.83,0.0,-0.98336,1e-05,3.30176]
[1777911315078,45.99,79701.83,0.0,-0.98336,1e-05,3.30176]
[1777911316365,45.99,79705.27,0.0,-0.98332,1e-05,3.30875]
[1777911316576,45.99,79705.27,0.0,-0.98332,1e-05,3.30875]
[1777911316497,45.99,79709.1,0.0,-0.98328,1e-05,3.31651]
[1777911321532,46.0,79709.23,0.0,-0.98327,1e-05,3.31788]
[1777911322539,46.0,79702.38,0.0,-0.98334,1e-05,3.30467]
[1777911322918,46.0,79702.38,0.0,-0.98334,1e-05,3.30467]
[1777911323076,46.0,79702.38,0.0,-0.98334,1e-05,3.30467]
[1777911324487,46.0,79703.49,0.0,-0.98333,1e-05,3.30709]
[1777911324577,46.0,79703.49,0.0,-0.98333,1e-05,3.30709]
[1777911324589,46.0,79710.8,0.0,-0.98325,1e-05,3.32168]
[1777911325857,46.0,79711.04,0.0,-0.98324,1e-05,3.32237]
[1777911326077,46.0,79711.04,0.0,-0.98324,1e-05,3.32237]
[1777911329589,46.0,79717.17,0.0,-0.98317,1e-05,3.33528]
[1777911330594,46.0,79729.64,0.0,-0.98302,1e-05,3.36014]
[1777911331602,46.0,79730.9,0.0,-0.98302,1e-05,3.361]
[1777911332155,46.0,79730.9,0.0,-0.98302,1e-05,3.361]
[1777911332327,46.0,79730.9,0.0,-0.98302,1e-05,3.361]
[1777911332609,46.0,79727.06,0.0,-0.98306,1e-05,3.35354]
[1777911333616,46.0,79722.83,0.0,-0.98311,1e-05,3.34534]
[1777911335636,46.0,79715.23,0.0,-0.98319,1e-05,3.33069]
[1777911336642,46.0,79687.36,0.0,-0.98351,1e-05,3.27633]
[1777911337649,46.0,79683.77,0.0,-0.98354,1e-05,3.26965]
[1777911340739,46.01,79685.05,0.0,-0.98353,1e-05,3.27302]
[1777911340826,46.01,79685.05,0.0,-0.98353,1e-05,3.27302]
[1777911344354,46.01,79686.2,0.0,-0.98351,1e-05,3.27614]
[1777911344576,46.01,79686.2,0.0,-0.98351,1e-05,3.27614]
[1777911344697,46.01,79686.66,0.0,-0.9835,1e-05,3.27733]
[1777911345705,46.01,79691.41,0.0,-0.98345,1e-05,3.28687]
[1777911347986,46.01,79691.66,0.0,-0.98344,1e-05,3.28764]
[1777911348075,46.01,79691.66,0.0,-0.98344,1e-05,3.28764]
[1777911350410,46.01,79692.81,0.0,-0.98342,1e-05,3.29043]
[1777911350417,46.01,79692.81,0.0,-0.98342,1e-05,3.29043]
[1777911350575,46.01,79692.81,0.0,-0.98342,1e-05,3.29043]
[1777911350579,46.02,79694.06,0.0,-0.98341,1e-05,3.2934]
[1777911356404,46.02,79692.39,0.0,-0.98342,1e-05,3.2912]
[1777911356575,46.02,79692.39,0.0,-0.98342,1e-05,3.2912]
[1777911358812,46.02,79689.96,0.0,-0.98344,1e-05,3.28725]
[1777911358827,46.02,79689.96,0.0,-0.98344,1e-05,3.28725]
[1777911358872,46.02,79685.3,0.0,-0.98349,1e-05,3.27844]
[1777911361153,46.02,79685.38,0.0,-0.98349,1e-05,3.27887]
[1777911361327,46.02,79685.38,0.0,-0.98349,1e-05,3.27887]
[1777911361428,46.03,79687.73,0.0,-0.98346,1e-05,3.28402]
[1777911364417,46.03,79687.89,0.0,-0.98346,1e-05,3.28461]
[1777911364574,46.03,79687.89,0.0,-0.98346,1e-05,3.28461]
[1777911366592,46.03,79688.59,0.0,-0.98345,1e-05,3.28653]
[1777911366654,46.03,79683.12,0.0,-0.9835,1e-05,3.27642]
[1777911366826,46.03,79683.12,0.0,-0.9835,1e-05,3.27642]
[1777911369740,46.03,79680.72,0.0,-0.98353,1e-05,3.27232]
[1777911369825,46.03,79680.72,0.0,-0.98353,1e-05,3.27232]
[1777911372234,46.03,79681.36,0.0,-0.98352,1e-05,3.27386]
[1777911372327,46.03,79681.36,0.0,-0.98352,1e-05,3.27386]
[1777911372544,46.03,79681.36,0.0,-0.98352,1e-05,3.27386]
[1777911372576,46.03,79681.36,0.0,-0.98352,1e-05,3.27386]
[1777911372645,46.03,79682.71,0.0,-0.9835,1e-05,3.27736]
[1777911373902,46.04,79679.06,0.0,-0.98354,1e-05,3.27055]
[1777911374908,46.04,79671.53,0.0,-0.98362,1e-05,3.25624]
[1777911375820,46.04,79671.53,0.0,-0.98362,1e-05,3.25624]
[1777911375916,46.04,79668.56,0.0,-0.98365,1e-05,3.25081]
[1777911376923,46.04,79652.38,0.0,-0.98383,1e-05,3.21998]
[1777911377931,46.04,79645.39,0.0,-0.9839,1e-05,3.20692]
[1777911379252,46.04,79645.39,0.0,-0.9839,1e-05,3.20692]
[1777911379263,46.04,79635.36,0.0,-0.98401,1e-05,3.18816]
[1777911380951,46.04,79633.95,0.0,-0.98402,1e-05,3.1863]
[1777911383700,46.04,79634.29,0.0,-0.98402,1e-05,3.18738]
[1777911384979,46.05,79629.4,0.0,-0.98406,1e-05,3.17937]
[1777911385986,46.05,79613.67,0.0,-0.98423,1e-05,3.15004]
[1777911387363,46.05,79613.67,0.0,-0.98423,1e-05,3.15004]
[1777911387462,46.05,79611.45,0.0,-0.98425,1e-05,3.14679]
[1777911392028,46.06,79604.36,0.0,-0.98432,1e-05,3.13372]
[1777911393035,46.06,79599.3,0.0,-0.98437,1e-05,3.12472]
[1777911394042,46.06,79594.92,0.0,-0.98442,1e-05,3.11704]
[1777911396059,46.06,79597.91,0.0,-0.98438,1e-05,3.1237]
[1777911397066,46.07,79603.88,0.0,-0.98431,1e-05,3.13543]
[1777911399080,46.07,79607.88,0.0,-0.98426,1e-05,3.144]
[1777911400439,46.07,79607.88,0.0,-0.98426,1e-05,3.144]
[1777911400574,46.07,79607.88,0.0,-0.98426,1e-05,3.144]
[1777911403355,46.07,79606.86,0.0,-0.98426,1e-05,3.14357]
[1777911403609,46.08,79596.51,0.0,-0.98437,1e-05,3.12513]
[1777911405551,46.08,79596.51,0.0,-0.98437,1e-05,3.12513]
[1777911405600,46.08,79615.52,0.0,-0.98416,1e-05,3.16196]
[1777911406825,46.08,79615.52,0.0,-0.98416,1e-05,3.16196]
[1777911407138,46.08,79641.33,0.0,-0.98387,1e-05,3.21157]
[1777911408145,46.08,79646.45,0.0,-0.98381,1e-05,3.22185]
[1777911409696,46.08,79646.45,0.0,-0.98381,1e-05,3.22185]
[1777911409719,46.09,79649.01,0.0,-0.98378,1e-05,3.22752]
[1777911412172,46.09,79652.57,0.0,-0.98374,1e-05,3.23509]
[1777911414192,46.09,79678.04,0.0,-0.98345,1e-05,3.28507]
[1777911415206,46.09,79720.67,0.0,-0.98297,1e-05,3.36911]
[1777911416213,46.1,79734.66,0.0,-0.98279,1e-05,3.39965]
[1777911417220,46.1,79724.2,0.0,-0.98291,1e-05,3.37888]
[1777911418227,46.1,79716.94,0.0,-0.98299,1e-05,3.36454]
[1777911419234,46.1,79713.21,0.0,-0.98303,1e-05,3.35726]
[1777911419840,46.1,79713.21,0.0,-0.98303,1e-05,3.35726]
[1777911423262,46.1,79697.77,0.0,-0.98321,1e-05,3.32739]
[1777911423827,46.1,79697.77,0.0,-0.98321,1e-05,3.32739]
[1777911425277,46.1,79703.86,0.0,-0.98313,1e-05,3.33972]
[1777911426284,46.1,79717.3,0.0,-0.98298,1e-05,3.36648]
[1777911427305,46.1,79725.32,0.0,-0.98289,1e-05,3.38258]
[1777911428310,46.1,79734.2,0.0,-0.98278,1e-05,3.40042]
[1777911429318,46.1,79746.08,0.0,-0.98264,1e-05,3.42432]
[1777911430325,46.1,79749.15,0.0,-0.98261,1e-05,3.43056]
[1777911431332,46.11,79749.49,0.0,-0.9826,1e-05,3.43128]
[1777911433346,46.11,79759.19,0.0,-0.98249,1e-05,3.45087]
[1777911435360,46.11,79759.91,0.0,-0.98248,1e-05,3.45233]
[1777911436367,46.11,79764.13,0.0,-0.98243,1e-05,3.46086]
[1777911440744,46.1,79762.58,0.0,-0.98245,1e-05,3.45766]
[1777911440825,46.1,79763.77,0.0,-0.98244,1e-05,3.46002]
[1777911444035,46.1,79760.77,0.0,-0.98247,1e-05,3.45391]
[1777911444083,46.1,79760.77,0.0,-0.98247,1e-05,3.45391]
[1777911445431,46.1,79769.2,0.0,-0.98237,1e-05,3.47095]
[1777911447445,46.1,79772.28,0.0,-0.98234,1e-05,3.47713]
[1777911450471,46.1,79784.84,0.0,-0.98219,1e-05,3.50257]
[1777911451476,46.1,79811.38,0.0,-0.98188,1e-05,3.55517]
[1777911452980,46.1,79812.66,0.0,-0.98187,1e-05,3.55772]
[1777911453490,46.1,79814.19,0.0,-0.98185,1e-05,3.5607]
[1777911454499,46.1,79839.46,0.0,-0.98154,1e-05,3.61309]
[1777911455506,46.1,79877.58,0.0,-0.98107,1e-05,3.69332]
[1777911456514,46.1,79883.34,0.0,-0.98099,1e-05,3.70589]
[1777911456918,46.1,79883.34,0.0,-0.98099,1e-05,3.70589]
[1777911457521,46.1,79876.73,0.0,-0.98108,1e-05,3.69139]
[1777911458529,46.1,79865.34,0.0,-0.98123,1e-05,3.66678]
[1777911460544,46.09,79857.6,0.0,-0.98135,1e-05,3.64595]
[1777911461551,46.09,79852.94,0.0,-0.98141,1e-05,3.63579]
[1777911462558,46.09,79834.48,0.0,-0.98164,1e-05,3.5968]
[1777911463564,46.08,79828.68,0.0,-0.98171,1e-05,3.5844]
[1777911464572,46.08,79830.49,0.0,-0.98169,1e-05,3.58791]
[1777911466588,46.08,79837.79,0.0,-0.9816,1e-05,3.60266]
[1777911469609,46.08,79836.47,0.0,-0.98162,1e-05,3.59912]
[1777911473080,46.08,79833.84,0.0,-0.98166,1e-05,3.59286]
[1777911473637,46.08,79826.27,0.0,-0.98175,1e-05,3.57685]
[1777911475651,46.08,79821.9,0.0,-0.98181,1e-05,3.56731]
[1777911476658,46.08,79817.45,0.0,-0.98187,1e-05,3.55788]
[1777911478672,46.07,79821.49,0.0,-0.98182,1e-05,3.56585]
[1777911479679,46.07,79827.47,0.0,-0.98175,1e-05,3.57808]
[1777911480685,46.07,79830.35,0.0,-0.98171,1e-05,3.58385]
[1777911482700,46.07,79836.66,0.0,-0.98164,1e-05,3.59655]
[1777911483707,46.07,79849.64,0.0,-0.98148,1e-05,3.62346]
[1777911484714,46.07,79853.85,0.0,-0.98143,1e-05,3.63201]
[1777911486728,46.07,79865.94,0.0,-0.98129,1e-05,3.65687]
[1777911488742,46.07,79869.04,0.0,-0.98125,1e-05,3.66275]
[1777911489779,46.07,79864.21,0.0,-0.98131,1e-05,3.65217]
[1777911493778,46.06,79854.16,0.0,-0.98145,1e-05,3.62958]
[1777911494785,46.05,79849.84,0.0,-0.98152,1e-05,3.61716]
[1777911495793,46.05,79847.48,0.0,-0.98155,1e-05,3.61192]
[1777911498773,46.05,79846.13,0.0,-0.98157,1e-05,3.60853]
[1777911498807,46.05,79846.13,0.0,-0.98157,1e-05,3.60853]
[1777911498874,46.05,79854.57,0.0,-0.98147,1e-05,3.62568]
[1777911499068,46.05,79854.57,0.0,-0.98147,1e-05,3.62568]
[1777911500828,46.05,79853.7,0.0,-0.98148,1e-05,3.62355]
[1777911502841,46.04,79859.91,0.0,-0.98141,1e-05,3.63571]
[1777911503857,46.04,79870.82,0.0,-0.98128,1e-05,3.65873]
[1777911504861,46.04,79881.5,0.0,-0.98115,1e-05,3.68069]
[1777911505868,46.04,79893.4,0.0,-0.981,1e-05,3.70565]
[1777911506875,46.04,79896.96,0.0,-0.98096,1e-05,3.71282]
[1777911508890,46.04,79901.08,0.0,-0.9809,1e-05,3.7219]
[1777911509901,46.04,79907.21,0.0,-0.98082,1e-05,3.73517]
[1777911514936,46.04,79909.85,0.0,-0.9808,1e-05,3.73945]
[1777911516951,46.04,79917.1,0.0,-0.9807,1e-05,3.75525]
[1777911517958,46.04,79921.99,0.0,-0.98064,1e-05,3.76589]
[1777911518965,46.04,79914.53,0.0,-0.98074,1e-05,3.74986]
[1777911519972,46.04,79922.06,0.0,-0.98064,1e-05,3.76616]
[1777911520979,46.04,79933.4,0.0,-0.98049,1e-05,3.79078]
[1777911521986,46.04,79940.1,0.0,-0.98041,1e-05,3.80536]
[1777911522993,46.04,79944.85,0.0,-0.98035,1e-05,3.81572]
[1777911524000,46.04,79956.72,0.0,-0.98019,1e-05,3.84137]
[1777911526014,46.04,79951.49,0.0,-0.98027,1e-05,3.82918]
[1777911529035,46.04,79956.24,0.0,-0.98021,1e-05,3.83891]
[1777911531049,46.04,79951.0,0.0,-0.98028,1e-05,3.8273]
[1777911533063,46.04,79959.76,0.0,-0.98016,1e-05,3.8465]
[1777911534069,46.04,79966.09,0.0,-0.98008,1e-05,3.86042]
[1777911535077,46.04,79967.18,0.0,-0.98007,1e-05,3.8628]
[1777911536084,46.04,79973.17,0.0,-0.97999,1e-05,3.87596]
[1777911539105,46.04,79972.48,0.0,-0.98,1e-05,3.87422]
[1777911540405,46.04,79972.48,0.0,-0.98,1e-05,3.87422]
[1777911540586,46.04,79972.48,0.0,-0.98,1e-05,3.87422]
[1777911540670,46.04,79974.22,0.0,-0.97998,1e-05,3.878]
[1777911542126,46.04,79979.3,0.0,-0.97991,1e-05,3.88908]
[1777911543133,46.04,79986.84,0.0,-0.97981,1e-05,3.90573]
[1777911545146,46.03,79982.97,0.0,-0.97987,1e-05,3.89578]
[1777911547564,46.03,79980.07,0.0,-0.97991,1e-05,3.88923]
[1777911547578,46.03,79991.02,0.0,-0.97977,1e-05,3.91343]
[1777911549178,46.03,79999.28,0.0,-0.97966,1e-05,3.93161]
[1777911550187,46.03,79998.85,0.0,-0.97966,1e-05,3.93048]
[1777911551157,46.03,79998.85,0.0,-0.97966,1e-05,3.93048]
[1777911551254,46.03,80015.3,0.0,-0.97944,1e-05,3.96717]
[1777911553211,46.03,80017.24,0.0,-0.97942,1e-05,3.97113]
[1777911554219,46.03,80021.93,0.0,-0.97936,1e-05,3.98147]
[1777911555226,46.03,80029.99,0.0,-0.97925,1e-05,3.99943]
[1777911556233,46.02,80022.8,0.0,-0.97936,1e-05,3.98068]
[1777911557435,46.01,80025.06,0.0,-0.97935,1e-05,3.98302]
[1777911561268,46.0,80013.3,0.0,-0.97954,1e-05,3.95112]
[1777911563283,46.0,80014.49,0.0,-0.97953,1e-05,3.95335]
[1777911564290,46.0,80005.58,0.0,-0.97965,1e-05,3.93321]
[1777911565297,46.0,80011.57,0.0,-0.97957,1e-05,3.94641]
[1777911566305,46.0,80015.9,0.0,-0.97951,1e-05,3.95596]
[1777911567315,46.0,80031.02,0.0,-0.97931,1e-05,3.9898]
[1777911568322,46.0,80031.58,0.0,-0.9793,1e-05,3.99081]
[1777911572350,45.99,80021.97,0.0,-0.97946,1e-05,3.96379]
[1777911573357,45.99,80017.87,0.0,-0.97952,1e-05,3.95433]
[1777911574364,45.99,80028.52,0.0,-0.97938,1e-05,3.97809]
[1777911575371,45.98,80033.48,0.0,-0.97931,1e-05,3.98909]
[1777911576164,45.98,80033.48,0.0,-0.97931,1e-05,3.98909]
[1777911576170,45.98,80033.48,0.0,-0.97931,1e-05,3.98909]
[1777911576330,45.98,80033.48,0.0,-0.97931,1e-05,3.98909]
[1777911576378,45.98,80033.42,0.0,-0.97932,1e-05,3.98871]
[1777911578620,45.98,80030.34,0.0,-0.97936,1e-05,3.98149]
[1777911578632,45.98,80048.55,0.0,-0.97911,1e-05,4.0225]
[1777911580409,45.98,80051.65,0.0,-0.97907,1e-05,4.02899]
[1777911582132,45.98,80048.88,0.0,-0.97911,1e-05,4.02235]
[1777911582423,45.98,80044.63,0.0,-0.97917,1e-05,4.01237]
[1777911583430,45.98,80035.21,0.0,-0.9793,1e-05,3.99072]
[1777911584437,45.98,80027.16,0.0,-0.97941,1e-05,3.97225]
[1777911585447,45.98,80024.98,0.0,-0.97945,1e-05,3.96711]
[1777911587461,45.98,80032.59,0.0,-0.97935,1e-05,3.98381]
[1777911588940,45.98,80032.59,0.0,-0.97935,1e-05,3.98381]
[1777911588947,45.98,80075.75,0.0,-0.97876,1e-05,4.08193]
[1777911589484,45.97,80075.75,0.0,-0.97877,1e-05,4.07933]
[1777911590439,45.97,80075.75,0.0,-0.97877,1e-05,4.07933]
[1777911590538,45.97,80138.11,0.0,-0.9779,1e-05,4.22457]
[1777911592071,45.97,80138.11,0.0,-0.9779,1e-05,4.22457]
[1777911591497,45.96,80138.11,0.0,-0.97791,1e-05,4.22216]
[1777911592504,45.96,80132.98,0.0,-0.97799,1e-05,4.20944]
[1777911593511,45.96,80136.43,0.0,-0.97794,1e-05,4.21693]
[1777911594091,45.96,80136.43,0.0,-0.97794,1e-05,4.21693]
[1777911594518,45.96,80143.84,0.0,-0.97784,1e-05,4.23377]
[1777911595527,45.96,80137.36,0.0,-0.97794,1e-05,4.21783]
[1777911596534,45.94,80114.86,0.0,-0.9783,1e-05,4.15843]
[1777911597541,45.92,80107.76,0.0,-0.97844,1e-05,4.13567]
[1777911598091,45.92,80107.76,0.0,-0.97844,1e-05,4.13567]
[1777911598548,45.92,80104.37,0.0,-0.97849,1e-05,4.12727]
[1777911599558,45.92,80100.77,0.0,-0.97854,1e-05,4.11842]
[1777911600565,45.92,80095.78,0.0,-0.97861,1e-05,4.10638]
[1777911601573,45.92,80101.49,0.0,-0.97854,1e-05,4.11913]
[1777911602102,45.92,80101.49,0.0,-0.97854,1e-05,4.11913]
[1777911602587,45.91,80100.25,0.0,-0.97856,1e-05,4.11581]
[1777911604544,45.91,80100.47,0.0,-0.97856,1e-05,4.11584]
[1777911604604,45.91,80098.25,0.0,-0.97859,1e-05,4.11024]
[1777911607621,45.91,80111.69,0.0,-0.97841,1e-05,4.14004]
[1777911608316,45.91,80111.69,0.0,-0.97841,1e-05,4.14004]
[1777911608661,45.91,80112.08,0.0,-0.97841,1e-05,4.14047]
[1777911609644,45.91,80122.23,0.0,-0.97827,1e-05,4.16363]
[1777911610149,45.91,80122.23,0.0,-0.97827,1e-05,4.16363]
[1777911610650,45.91,80161.56,0.0,-0.97771,1e-05,4.2563]
[1777911611657,45.9,80184.44,0.0,-0.97738,1e-05,4.30968]
[1777911612668,45.9,80194.9,0.0,-0.97723,1e-05,4.33401]
[1777911613878,45.9,80194.9,0.0,-0.97723,1e-05,4.33401]
[1777911613940,45.9,80244.75,0.0,-0.9765,2e-05,4.45445]
[1777911614682,45.9,80245.09,0.0,-0.9765,2e-05,4.45441]
[1777911615689,45.89,80262.58,0.0,-0.97624,2e-05,4.49648]
[1777911617117,45.89,80262.58,0.0,-0.97624,2e-05,4.49648]
[1777911616696,45.89,80265.88,0.0,-0.9762,2e-05,4.50309]
[1777911617703,45.89,80273.3,0.0,-0.9761,2e-05,4.51996]
[1777911619340,45.88,80273.5,0.0,-0.9761,2e-05,4.51882]
[1777911619717,45.88,80267.46,0.0,-0.97621,2e-05,4.50194]
[1777911620724,45.87,80263.45,0.0,-0.97628,2e-05,4.49014]
[1777911621737,45.87,80258.24,0.0,-0.97637,2e-05,4.47568]
[1777911622231,45.87,80258.24,0.0,-0.97637,2e-05,4.47568]
[1777911622740,45.86,80226.59,0.0,-0.97685,1e-05,4.39672]
[1777911623747,45.84,80204.45,0.0,-0.97725,1e-05,4.33254]
[1777911624754,45.84,80208.65,0.0,-0.97718,1e-05,4.3427]
[1777911625750,45.84,80208.65,0.0,-0.97718,1e-05,4.3427]
[1777911625801,45.84,80233.69,0.0,-0.97681,1e-05,4.40359]
[1777911627778,45.84,80239.97,0.0,-0.97672,1e-05,4.41903]
[1777911628783,45.84,80233.14,0.0,-0.97682,1e-05,4.40236]
[1777911630807,45.84,80227.36,0.0,-0.97691,1e-05,4.38826]
[1777911631837,45.84,80227.36,0.0,-0.97691,1e-05,4.38826]
[1777911631946,45.84,80227.36,0.0,-0.97691,1e-05,4.38826]
[1777911631968,45.84,80215.41,0.0,-0.97709,1e-05,4.35718]
[1777911633830,45.84,80206.99,0.0,-0.97722,1e-05,4.33689]
[1777911634837,45.84,80203.35,0.0,-0.97727,1e-05,4.3282]
[1777911635844,45.84,80207.06,0.0,-0.97722,1e-05,4.33725]
[1777911636785,45.84,80207.06,0.0,-0.97722,1e-05,4.33725]
[1777911636851,45.84,80216.5,0.0,-0.97708,1e-05,4.36018]
[1777911638865,45.84,80219.95,0.0,-0.97702,1e-05,4.36873]
[1777911640662,45.84,80218.43,0.0,-0.97705,1e-05,4.36512]
[1777911640878,45.84,80214.05,0.0,-0.97711,1e-05,4.35457]
[1777911641886,45.84,80210.52,0.0,-0.97716,1e-05,4.34611]
[1777911642229,45.84,80210.52,0.0,-0.97716,1e-05,4.34611]
[1777911642893,45.84,80205.88,0.0,-0.97723,1e-05,4.33499]
[1777911643900,45.84,80190.48,0.0,-0.97746,1e-05,4.29713]
[1777911645940,45.84,80188.89,0.0,-0.97748,1e-05,4.29344]
[1777911645976,45.84,80216.04,0.0,-0.97708,1e-05,4.35898]
[1777911648121,45.84,80216.45,0.0,-0.97708,1e-05,4.36016]
[1777911647933,45.84,80232.21,0.0,-0.97684,1e-05,4.39853]
[1777911648940,45.84,80234.8,0.0,-0.9768,1e-05,4.40492]
[1777911649949,45.84,80233.23,0.0,-0.97683,1e-05,4.4011]
[1777911653977,45.84,80236.81,0.0,-0.97677,1e-05,4.40983]
[1777911659025,45.84,80245.29,0.0,-0.97665,2e-05,4.43056]
[1777911660033,45.84,80249.11,0.0,-0.97659,2e-05,4.43989]
[1777911661040,45.84,80241.52,0.0,-0.9767,1e-05,4.42125]
[1777911663054,45.84,80251.69,0.0,-0.97655,2e-05,4.4461]
[1777911664061,45.84,80258.6,0.0,-0.97645,2e-05,4.46308]
[1777911665068,45.84,80254.64,0.0,-0.97651,2e-05,4.45326]
[1777911665310,45.84,80254.64,0.0,-0.97651,2e-05,4.45326]
[1777911666075,45.84,80254.9,0.0,-0.9765,2e-05,4.45381]
[1777911669096,45.84,80249.4,0.0,-0.97659,2e-05,4.44006]
[1777911672117,45.84,80241.87,0.0,-0.9767,1e-05,4.42137]
[1777911673124,45.84,80237.8,0.0,-0.97676,1e-05,4.4114]
[1777911675138,45.84,80234.7,0.0,-0.97681,1e-05,4.40382]
[1777911676145,45.84,80241.08,0.0,-0.97671,1e-05,4.4194]
[1777911677151,45.84,80248.22,0.0,-0.97661,2e-05,4.43689]
[1777911678159,45.84,80265.05,0.0,-0.97635,2e-05,4.47829]
[1777911679167,45.83,80270.21,0.0,-0.97628,2e-05,4.48981]
[1777911679330,45.83,80270.21,0.0,-0.97628,2e-05,4.48981]
[1777911681078,45.83,80270.29,0.0,-0.97629,2e-05,4.48863]
[1777911681181,45.83,80277.2,0.0,-0.97619,2e-05,4.50562]
[1777911683195,45.82,80283.33,0.0,-0.97611,2e-05,4.51754]
[1777911685212,45.81,80276.19,0.0,-0.97624,2e-05,4.49623]
[1777911686219,45.81,80263.1,0.0,-0.97645,2e-05,4.46215]
[1777911687226,45.81,80275.52,0.0,-0.97627,2e-05,4.49269]
[1777911688259,45.81,80281.68,0.0,-0.97617,2e-05,4.50797]
[1777911689241,45.81,80286.91,0.0,-0.97609,2e-05,4.52074]
[1777911691255,45.81,80279.12,0.0,-0.97623,2e-05,4.49889]
[1777911692262,45.81,80285.19,0.0,-0.97613,2e-05,4.51377]
[1777911693270,45.81,80291.67,0.0,-0.97604,2e-05,4.52975]
[1777911695780,45.81,80293.33,0.0,-0.97601,2e-05,4.53371]
[1777911695858,45.81,80293.33,0.0,-0.97601,2e-05,4.53371]
[1777911697298,45.79,80304.63,0.0,-0.97586,2e-05,4.55769]
[1777911698259,45.79,80304.63,0.0,-0.97586,2e-05,4.55769]
[1777911699077,45.79,80304.63,0.0,-0.97586,2e-05,4.55769]
[1777911699179,45.79,80317.02,0.0,-0.97569,2e-05,4.5861]
[1777911700168,45.79,80317.02,0.0,-0.97569,2e-05,4.5861]
[1777911700212,45.79,80322.77,0.0,-0.9756,2e-05,4.60058]
[1777911701329,45.78,80315.51,0.0,-0.97573,2e-05,4.57918]
[1777911702337,45.77,80291.61,0.0,-0.97612,2e-05,4.51635]
[1777911703587,45.77,80291.61,0.0,-0.97612,2e-05,4.51635]
[1777911703827,45.77,80291.61,0.0,-0.97612,2e-05,4.51635]
[1777911703833,45.77,80290.22,0.0,-0.97614,2e-05,4.51271]
[1777911705357,45.77,80293.65,0.0,-0.97609,2e-05,4.52091]
[1777911706497,45.77,80293.65,0.0,-0.97609,2e-05,4.52091]
[1777911706598,45.77,80271.79,0.0,-0.97643,2e-05,4.46671]
[1777911708380,45.77,80269.91,0.0,-0.97646,2e-05,4.46162]
[1777911710039,45.77,80269.91,0.0,-0.97646,2e-05,4.46162]
[1777911710050,45.77,80265.9,0.0,-0.97652,2e-05,4.45165]
[1777911710660,45.77,80265.9,0.0,-0.97652,2e-05,4.45165]
[1777911714913,45.77,80266.22,0.0,-0.97651,2e-05,4.45217]
[1777911714934,45.77,80268.75,0.0,-0.97648,2e-05,4.45834]
[1777911716442,45.77,80286.63,0.0,-0.97621,2e-05,4.50243]
[1777911717449,45.77,80293.33,0.0,-0.9761,2e-05,4.51893]
[1777911718810,45.77,80293.33,0.0,-0.9761,2e-05,4.51893]
[1777911718826,45.77,80291.02,0.0,-0.97614,2e-05,4.51303]
[1777911719576,45.77,80291.02,0.0,-0.97614,2e-05,4.51303]
[1777911721477,45.77,80284.76,0.0,-0.97624,2e-05,4.49697]
[1777911722484,45.77,80280.83,0.0,-0.9763,2e-05,4.48709]
[1777911724837,45.77,80279.36,0.0,-0.97632,2e-05,4.48331]
[1777911724913,45.77,80273.81,0.0,-0.97641,2e-05,4.46946]
[1777911726512,45.76,80258.88,0.0,-0.97664,2e-05,4.43248]
[1777911728525,45.76,80261.49,0.0,-0.9766,2e-05,4.43877]
[1777911730155,45.76,80261.49,0.0,-0.9766,2e-05,4.43877]
[1777911730221,45.76,80267.52,0.0,-0.97651,2e-05,4.45353]
[1777911731547,45.76,80262.19,0.0,-0.97659,2e-05,4.44036]
[1777911732330,45.76,80262.19,0.0,-0.97659,2e-05,4.44036]
[1777911732553,45.76,80258.92,0.0,-0.97664,2e-05,4.43225]
[1777911734334,45.76,80260.12,0.0,-0.97662,2e-05,4.43515]
[1777911734567,45.76,80258.33,0.0,-0.97665,2e-05,4.43073]
[1777911735664,45.76,80258.33,0.0,-0.97665,2e-05,4.43073]
[1777911735708,45.76,80286.65,0.0,-0.97622,2e-05,4.50059]
[1777911737589,45.76,80297.97,0.0,-0.97605,2e-05,4.52857]
[1777911739267,45.76,80300.25,0.0,-0.97601,2e-05,4.53412]
[1777911739731,45.76,80300.25,0.0,-0.97601,2e-05,4.53412]
[1777911739790,45.76,80296.18,0.0,-0.97608,2e-05,4.52377]
[1777911741341,45.76,80296.18,0.0,-0.97608,2e-05,4.52358]
[1777911741616,45.76,80285.67,0.0,-0.97624,2e-05,4.49725]
[1777911743631,45.76,80293.41,0.0,-0.97612,2e-05,4.51616]
[1777911745645,45.76,80289.34,0.0,-0.97619,2e-05,4.50574]
[1777911746651,45.76,80275.72,0.0,-0.97639,2e-05,4.47182]
[1777911747659,45.76,80268.24,0.0,-0.97651,2e-05,4.45321]
[1777911748665,45.76,80264.66,0.0,-0.97656,2e-05,4.44433]
[1777911750680,45.76,80259.09,0.0,-0.97665,2e-05,4.43052]
[1777911752693,45.76,80274.5,0.0,-0.97643,2e-05,4.46625]
[1777911753701,45.76,80290.3,0.0,-0.97619,2e-05,4.50535]
[1777911755075,45.76,80290.3,0.0,-0.97619,2e-05,4.50535]
[1777911755116,45.76,80302.19,0.0,-0.976,2e-05,4.53488]
[1777911755722,45.76,80302.33,0.0,-0.976,2e-05,4.53504]
[1777911756729,45.76,80307.01,0.0,-0.97593,2e-05,4.54656]
[1777911758743,45.76,80309.4,0.0,-0.9759,2e-05,4.55211]
[1777911760815,45.76,80310.18,0.0,-0.97589,2e-05,4.55385]
[1777911760837,45.75,80301.73,0.0,-0.97602,2e-05,4.53249]
[1777911762773,45.75,80290.36,0.0,-0.9762,2e-05,4.50372]
[1777911763780,45.75,80280.7,0.0,-0.97634,2e-05,4.47957]
[1777911764524,45.75,80280.7,0.0,-0.97634,2e-05,4.47957]
[1777911764790,45.75,80279.01,0.0,-0.97637,2e-05,4.47524]
[1777911765796,45.75,80277.35,0.0,-0.9764,2e-05,4.47103]
[1777911766609,45.75,80277.35,0.0,-0.9764,2e-05,4.47103]
[1777911766803,45.75,80280.36,0.0,-0.97635,2e-05,4.47837]
[1777911768132,45.75,80280.36,0.0,-0.97635,2e-05,4.47837]
[1777911768150,45.75,80293.12,0.0,-0.97616,2e-05,4.50992]
[1777911769826,45.75,80291.87,0.0,-0.97618,2e-05,4.50655]
[1777911771930,45.75,80291.71,0.0,-0.97618,2e-05,4.50599]
[1777911771963,45.75,80304.27,0.0,-0.97599,2e-05,4.53713]
[1777911774084,45.75,80304.42,0.0,-0.97599,2e-05,4.53735]
[1777911774141,45.75,80310.21,0.0,-0.9759,2e-05,4.55162]
[1777911778896,45.75,80310.93,0.0,-0.9759,2e-05,4.55229]
[1777911780080,45.75,80310.93,0.0,-0.9759,2e-05,4.55229]
[1777911780107,45.75,80320.64,0.0,-0.97575,2e-05,4.57642]
[1777911781917,45.75,80325.87,0.0,-0.97567,2e-05,4.5891]
[1777911783931,45.74,80331.21,0.0,-0.97559,2e-05,4.602]
[1777911784938,45.74,80340.18,0.0,-0.97545,2e-05,4.62439]
[1777911785945,45.74,80345.03,0.0,-0.97538,2e-05,4.63634]
[1777911786952,45.74,80356.35,0.0,-0.9752,2e-05,4.66478]
[1777911787959,45.74,80363.39,0.0,-0.97509,2e-05,4.68239]
[1777911788966,45.73,80362.46,0.0,-0.97514,2e-05,4.67586]
[1777911789350,45.73,80362.46,0.0,-0.97514,2e-05,4.67586]
[1777911789972,45.72,80353.44,0.0,-0.97531,2e-05,4.64852]
[1777911790980,45.71,80350.73,0.0,-0.97537,2e-05,4.63742]
[1777911791987,45.7,80349.28,0.0,-0.97542,2e-05,4.62998]
[1777911792995,45.69,80364.78,0.0,-0.9752,2e-05,4.66585]
[1777911794001,45.68,80372.35,0.0,-0.9751,2e-05,4.68175]
[1777911795008,45.67,80351.78,0.0,-0.97545,2e-05,4.6253]
[1777911796018,45.66,80344.31,0.0,-0.9756,2e-05,4.60215]
[1777911797023,45.66,80341.71,0.0,-0.97564,2e-05,4.59524]
[1777911798030,45.66,80335.31,0.0,-0.97574,2e-05,4.5788]
[1777911799143,45.66,80346.19,0.0,-0.97557,2e-05,4.60598]
[1777911801968,45.66,80344.69,0.0,-0.9756,2e-05,4.60162]
[1777911802060,45.66,80342.03,0.0,-0.97564,2e-05,4.59459]
[1777911802851,45.66,80342.03,0.0,-0.97564,2e-05,4.59459]
[1777911803066,45.66,80341.35,0.0,-0.97565,2e-05,4.59257]
[1777911806716,45.65,80339.64,0.0,-0.97569,2e-05,4.58738]
[1777911807093,45.65,80341.92,0.0,-0.97565,2e-05,4.59286]
[1777911810115,45.65,80337.01,0.0,-0.97574,2e-05,4.57962]
[1777911812140,45.65,80323.34,0.0,-0.97596,2e-05,4.54258]
[1777911812827,45.65,80323.34,0.0,-0.97596,2e-05,4.54258]
[1777911813147,45.65,80306.4,0.0,-0.97622,2e-05,4.50004]
[1777911814154,45.65,80305.69,0.0,-0.97623,2e-05,4.49807]
[1777911815161,45.65,80302.49,0.0,-0.97628,2e-05,4.48999]
[1777911815609,45.65,80302.49,0.0,-0.97628,2e-05,4.48999]
[1777911816245,45.65,80302.89,0.0,-0.97628,2e-05,4.49085]
[1777911817179,45.65,80279.2,0.0,-0.97664,2e-05,4.43228]
[1777911819198,45.65,80277.47,0.0,-0.97667,2e-05,4.42789]
[1777911819466,45.65,80277.47,0.0,-0.97667,2e-05,4.42789]
[1777911820208,45.65,80281.72,0.0,-0.9766,2e-05,4.43833]
[1777911821594,45.65,80282.76,0.0,-0.97659,2e-05,4.44086]
[1777911822219,45.65,80286.67,0.0,-0.97653,2e-05,4.45047]
[1777911825585,45.65,80287.84,0.0,-0.97651,2e-05,4.4532]
[1777911826524,45.65,80285.57,0.0,-0.97654,2e-05,4.44755]
[1777911827261,45.65,80284.26,0.0,-0.97656,2e-05,4.44427]
[1777911828268,45.65,80272.24,0.0,-0.97675,2e-05,4.41467]
[1777911829275,45.65,80271.98,0.0,-0.97675,2e-05,4.41404]
[1777911830270,45.65,80271.98,0.0,-0.97675,2e-05,4.41404]
[1777911830329,45.65,80273.32,0.0,-0.97673,2e-05,4.41734]
[1777911831660,45.65,80273.54,0.0,-0.97673,2e-05,4.41789]
[1777911832296,45.65,80276.0,0.0,-0.97669,2e-05,4.42394]
[1777911834325,45.65,80267.51,0.0,-0.97682,1e-05,4.40314]
[1777911835473,45.65,80268.41,0.0,-0.9768,1e-05,4.40537]
[1777911836326,45.65,80262.67,0.0,-0.97689,1e-05,4.39135]
[1777911837977,45.65,80263.68,0.0,-0.97687,1e-05,4.39387]
[1777911838340,45.65,80268.36,0.0,-0.9768,1e-05,4.40537]
[1777911841361,45.65,80276.17,0.0,-0.97669,2e-05,4.42459]
[1777911841552,45.65,80276.17,0.0,-0.97669,2e-05,4.42459]
[1777911842368,45.65,80280.1,0.0,-0.97663,2e-05,4.43425]
[1777911843268,45.65,80280.1,0.0,-0.97663,2e-05,4.43425]
[1777911843384,45.65,80294.41,0.0,-0.97641,2e-05,4.46956]
[1777911844384,45.65,80292.78,0.0,-0.97644,2e-05,4.46544]
[1777911846400,45.65,80284.27,0.0,-0.97656,2e-05,4.4443]
[1777911847179,45.65,80284.27,0.0,-0.97656,2e-05,4.4443]
[1777911847250,45.65,80274.09,0.0,-0.97672,2e-05,4.41921]
[1777911848420,45.65,80264.44,0.0,-0.97686,1e-05,4.39557]
[1777911850431,45.65,80270.58,0.0,-0.97677,1e-05,4.41065]
[1777911851895,45.65,80270.58,0.0,-0.97677,1e-05,4.41065]
[1777911851950,45.65,80264.03,0.0,-0.97687,1e-05,4.39465]
[1777911855763,45.65,80261.93,0.0,-0.9769,1e-05,4.38962]
[1777911855854,45.65,80254.97,0.0,-0.977,1e-05,4.37269]
[1777911859494,45.65,80259.2,0.0,-0.97694,1e-05,4.38331]
[1777911860502,45.65,80265.19,0.0,-0.97685,1e-05,4.39803]
[1777911861758,45.65,80265.19,0.0,-0.97685,1e-05,4.39803]
[1777911861831,45.65,80265.19,0.0,-0.97685,1e-05,4.39803]
[1777911861929,45.65,80274.91,0.0,-0.9767,2e-05,4.42192]
[1777911864206,45.65,80274.94,0.0,-0.9767,2e-05,4.42203]
[1777911864329,45.65,80274.94,0.0,-0.9767,2e-05,4.42203]
[1777911864258,45.65,80282.02,0.0,-0.97659,2e-05,4.43946]
[1777911867551,45.65,80276.49,0.0,-0.97668,2e-05,4.42579]
[1777911868558,45.65,80246.27,0.0,-0.97713,1e-05,4.35193]
[1777911869565,45.65,80235.39,0.0,-0.97729,1e-05,4.32569]
[1777911871093,45.65,80233.89,0.0,-0.97732,1e-05,4.32024]
[1777911872585,45.65,80243.24,0.0,-0.97718,1e-05,4.34303]
[1777911874600,45.65,80239.95,0.0,-0.97723,1e-05,4.33535]
[1777911875895,45.65,80239.95,0.0,-0.97723,1e-05,4.33535]
[1777911876074,45.65,80239.95,0.0,-0.97723,1e-05,4.33535]
[1777911876176,45.65,80235.28,0.0,-0.9773,1e-05,4.32431]
[1777911881655,45.65,80233.11,0.0,-0.97732,1e-05,4.31988]
[1777911884676,45.65,80221.61,0.0,-0.97749,1e-05,4.29268]
[1777911885683,45.65,80220.09,0.0,-0.97751,1e-05,4.28924]
[1777911888704,45.66,80216.77,0.0,-0.97755,1e-05,4.28191]
[1777911890016,45.66,80216.77,0.0,-0.97755,1e-05,4.28191]
[1777911890080,45.66,80216.77,0.0,-0.97755,1e-05,4.28191]
[1777911890117,45.66,80212.42,0.0,-0.97761,1e-05,4.27192]
[1777911891679,45.66,80212.42,0.0,-0.97761,1e-05,4.27192]
[1777911891827,45.66,80212.42,0.0,-0.97761,1e-05,4.27192]
[1777911896746,45.66,80215.07,0.0,-0.97757,1e-05,4.27949]
[1777911896827,45.66,80215.07,0.0,-0.97757,1e-05,4.27949]
[1777911896847,45.66,80223.96,0.0,-0.97744,1e-05,4.30108]
[1777911898292,45.66,80223.96,0.0,-0.97744,1e-05,4.30108]
[1777911898325,45.66,80223.96,0.0,-0.97744,1e-05,4.30108]
[1777911899785,45.66,80227.24,0.0,-0.97738,1e-05,4.30963]
[1777911901799,45.66,80234.51,0.0,-0.97727,1e-05,4.32755]
[1777911902806,45.66,80238.15,0.0,-0.97722,1e-05,4.33653]
[1777911903813,45.67,80251.97,0.0,-0.97701,1e-05,4.37024]
[1777911904820,45.67,80254.65,0.0,-0.97697,1e-05,4.37685]
[1777911907841,45.67,80260.04,0.0,-0.97689,1e-05,4.39022]
[1777911908848,45.67,80272.46,0.0,-0.97671,2e-05,4.4207]
[1777911909856,45.67,80277.43,0.0,-0.97663,2e-05,4.43296]
[1777911910863,45.67,80279.78,0.0,-0.9766,2e-05,4.43875]
[1777911911709,45.67,80279.78,0.0,-0.9766,2e-05,4.43875]
[1777911911826,45.67,80279.78,0.0,-0.9766,2e-05,4.43875]
[1777911911928,45.67,80282.22,0.0,-0.97656,2e-05,4.44474]
[1777911912899,45.67,80282.22,0.0,-0.97656,2e-05,4.44474]
[1777911913089,45.67,80282.22,0.0,-0.97656,2e-05,4.44474]
[1777911914891,45.67,80300.75,0.0,-0.97628,2e-05,4.49047]
[1777911916904,45.67,80308.06,0.0,-0.97617,2e-05,4.5085]
[1777911922193,45.66,80305.87,0.0,-0.9762,2e-05,4.50249]
[1777911922325,45.66,80305.87,0.0,-0.9762,2e-05,4.50249]
[1777911922393,45.66,80311.34,0.0,-0.97612,2e-05,4.51584]
[1777911923735,45.66,80311.34,0.0,-0.97612,2e-05,4.51584]
[1777911923833,45.66,80311.34,0.0,-0.97612,2e-05,4.51584]
[1777911925556,45.66,80313.92,0.0,-0.97608,2e-05,4.52197]
[1777911925578,45.66,80313.92,0.0,-0.97608,2e-05,4.52197]
[1777911925967,45.66,80302.24,0.0,-0.97626,2e-05,4.49272]
[1777911926975,45.66,80293.74,0.0,-0.97639,2e-05,4.47147]
[1777911927982,45.66,80297.84,0.0,-0.97633,2e-05,4.48151]
[1777911928667,45.66,80297.84,0.0,-0.97633,2e-05,4.48151]
[1777911928989,45.66,80293.13,0.0,-0.97641,2e-05,4.46975]
[1777911930013,45.66,80293.13,0.0,-0.97641,2e-05,4.46975]
[1777911930084,45.66,80300.54,0.0,-0.97629,2e-05,4.48794]
[1777911931616,45.66,80300.54,0.0,-0.9763,2e-05,4.48579]
[1777911931830,45.66,80300.54,0.0,-0.9763,2e-05,4.48579]
[1777911932013,45.66,80295.92,0.0,-0.97638,2e-05,4.47423]
[1777911934026,45.66,80286.91,0.0,-0.97651,2e-05,4.45175]
[1777911935033,45.66,80281.04,0.0,-0.9766,2e-05,4.43719]
[1777911936440,45.66,80296.92,0.0,-0.97636,2e-05,4.47634]
[1777911936945,45.66,80296.92,0.0,-0.97636,2e-05,4.47634]
[1777911937123,45.66,80296.92,0.0,-0.97636,2e-05,4.47634]
[1777911937159,45.66,80302.08,0.0,-0.97628,2e-05,4.48911]
[1777911938054,45.66,80302.08,0.0,-0.97628,2e-05,4.48902]
[1777911940597,45.66,80303.4,0.0,-0.97627,2e-05,4.49207]
[1777911940826,45.66,80303.4,0.0,-0.97627,2e-05,4.49207]
[1777911941075,45.66,80303.02,0.0,-0.97627,2e-05,4.49112]
[1777911942842,45.66,80300.02,0.0,-0.97632,2e-05,4.48344]
[1777911943075,45.66,80300.02,0.0,-0.97632,2e-05,4.48344]
[1777911943176,45.66,80286.98,0.0,-0.97652,2e-05,4.45107]
[1777911944778,45.66,80286.45,0.0,-0.97653,2e-05,4.44968]
[1777911944828,45.66,80286.45,0.0,-0.97653,2e-05,4.44968]
[1777911945103,45.66,80280.54,0.0,-0.97662,2e-05,4.43507]
[1777911947117,45.66,80277.37,0.0,-0.97666,2e-05,4.42723]
[1777911948124,45.66,80268.13,0.0,-0.9768,1e-05,4.40454]
[1777911949132,45.66,80258.52,0.0,-0.97695,1e-05,4.38112]
[1777911950139,45.66,80249.05,0.0,-0.97709,1e-05,4.35813]
[1777911951146,45.66,80248.04,0.0,-0.9771,1e-05,4.35577]
[1777911954168,45.66,80240.15,0.0,-0.97722,1e-05,4.33697]
[1777911955175,45.66,80234.16,0.0,-0.9773,1e-05,4.32263]
[1777911957191,45.66,80227.3,0.0,-0.9774,1e-05,4.30639]
[1777911958196,45.66,80214.96,0.0,-0.97758,1e-05,4.27693]
[1777911959203,45.66,80212.45,0.0,-0.97762,1e-05,4.27115]
[1777911960210,45.66,80209.16,0.0,-0.97766,1e-05,4.26353]
[1777911962224,45.66,80214.51,0.0,-0.97758,1e-05,4.27685]
[1777911963231,45.66,80221.72,0.0,-0.97747,1e-05,4.29439]
[1777911964238,45.66,80229.89,0.0,-0.97735,1e-05,4.31426]
[1777911965463,45.66,80229.89,0.0,-0.97735,1e-05,4.31426]
[1777911965244,45.66,80235.01,0.0,-0.97728,1e-05,4.3268]
[1777911965575,45.66,80235.01,0.0,-0.97728,1e-05,4.3268]
[1777911966252,45.66,80234.92,0.0,-0.97728,1e-05,4.32674]
[1777911969273,45.67,80249.39,0.0,-0.97706,1e-05,4.36227]
[1777911970280,45.67,80245.69,0.0,-0.97711,1e-05,4.35338]
[1777911971287,45.67,80248.98,0.0,-0.97707,1e-05,4.36148]
[1777911972118,45.67,80248.98,0.0,-0.97707,1e-05,4.36148]
[1777911972326,45.67,80248.98,0.0,-0.97707,1e-05,4.36148]
[1777911974483,45.67,80249.89,0.0,-0.97705,1e-05,4.36388]
[1777911974308,45.67,80254.41,0.0,-0.97698,1e-05,4.37497]
[1777911974576,45.67,80254.41,0.0,-0.97698,1e-05,4.37497]
[1777911975589,45.67,80256.59,0.0,-0.97695,1e-05,4.38036]
[1777911975828,45.67,80256.59,0.0,-0.97695,1e-05,4.38036]
[1777911976322,45.67,80255.44,0.0,-0.97697,1e-05,4.37762]
[1777911978336,45.67,80251.58,0.0,-0.97702,1e-05,4.36837]
[1777911978601,45.67,80251.58,0.0,-0.97702,1e-05,4.36837]
[1777911978829,45.67,80251.58,0.0,-0.97702,1e-05,4.36837]
[1777911980350,45.67,80255.54,0.0,-0.97696,1e-05,4.37818]
[1777911981339,45.67,80255.54,0.0,-0.97696,1e-05,4.37818]
[1777911981366,45.67,80262.44,0.0,-0.97686,1e-05,4.39509]
[1777911981577,45.67,80262.44,0.0,-0.97686,1e-05,4.39509]
[1777911981854,45.67,80262.44,0.0,-0.97686,1e-05,4.39509]
[1777911982076,45.67,80262.44,0.0,-0.97686,1e-05,4.39509]
[1777911982373,45.67,80258.14,0.0,-0.97692,1e-05,4.38463]
[1777911983380,45.67,80253.38,0.0,-0.97699,1e-05,4.37308]
[1777911985319,45.67,80253.66,0.0,-0.97699,1e-05,4.37384]
[1777911985325,45.67,80253.66,0.0,-0.97699,1e-05,4.37384]
[1777911985409,45.67,80262.06,0.0,-0.97686,1e-05,4.39442]
[1777911986670,45.67,80261.78,0.0,-0.97687,1e-05,4.39379]
[1777911986826,45.67,80261.78,0.0,-0.97687,1e-05,4.39379]
[1777911987409,45.67,80257.93,0.0,-0.97693,1e-05,4.38443]
[1777911988416,45.67,80254.94,0.0,-0.97697,1e-05,4.3772]
[1777911989847,45.67,80253.65,0.0,-0.97699,1e-05,4.37413]
[1777911990081,45.67,80253.65,0.0,-0.97699,1e-05,4.37413]
[1777911990430,45.67,80253.85,0.0,-0.97698,1e-05,4.37469]
[1777911991389,45.67,80253.85,0.0,-0.97698,1e-05,4.37469]
[1777911991576,45.67,80246.05,0.0,-0.97711,1e-05,4.35368]
[1777911994737,45.67,80246.91,0.0,-0.9771,1e-05,4.35608]
[1777911994827,45.67,80246.91,0.0,-0.9771,1e-05,4.35608]
[1777911996546,45.67,80245.34,0.0,-0.97712,1e-05,4.35237]
[1777911996558,45.67,80245.46,0.0,-0.97712,1e-05,4.35277]
[1777911997479,45.67,80245.5,0.0,-0.97711,1e-05,4.35298]
[1777911998605,45.67,80246.62,0.0,-0.9771,1e-05,4.35581]
[1777911998826,45.67,80246.62,0.0,-0.9771,1e-05,4.35581]
[1777912002514,45.67,80242.23,0.0,-0.97716,1e-05,4.34559]
[1777912003471,45.67,80242.23,0.0,-0.97716,1e-05,4.34559]
[1777912003575,45.67,80242.23,0.0,-0.97716,1e-05,4.34559]
[1777912003572,45.67,80242.6,0.0,-0.97715,1e-05,4.34661]
[1777912003785,45.67,80242.6,0.0,-0.97715,1e-05,4.34661]
[1777912003826,45.67,80242.6,0.0,-0.97715,1e-05,4.34661]
[1777912004528,45.67,80242.6,0.0,-0.97715,1e-05,4.34673]
[1777912006543,45.67,80235.26,0.0,-0.97726,1e-05,4.3292]
[1777912006656,45.67,80235.26,0.0,-0.97726,1e-05,4.3292]
[1777912006827,45.67,80235.26,0.0,-0.97726,1e-05,4.3292]
[1777912007550,45.67,80231.97,0.0,-0.97731,1e-05,4.3214]
[1777912008557,45.68,80227.84,0.0,-0.97737,1e-05,4.31159]
[1777912010571,45.68,80223.55,0.0,-0.97743,1e-05,4.30163]
[1777912011581,45.68,80215.12,0.0,-0.97755,1e-05,4.28138]
[1777912012589,45.68,80206.38,0.0,-0.97767,1e-05,4.26088]
[1777912013594,45.68,80205.5,0.0,-0.97769,1e-05,4.25904]
[1777912014602,45.68,80214.71,0.0,-0.97755,1e-05,4.28134]
[1777912016770,45.68,80215.43,0.0,-0.97754,1e-05,4.28333]
[1777912016829,45.68,80215.43,0.0,-0.97754,1e-05,4.28333]
[1777912016871,45.68,80225.55,0.0,-0.97739,1e-05,4.30787]
[1777912019684,45.68,80227.21,0.0,-0.97736,1e-05,4.3123]
[1777912019828,45.68,80227.21,0.0,-0.97736,1e-05,4.3123]
[1777912019832,45.68,80228.8,0.0,-0.97734,1e-05,4.31632]
[1777912021726,45.68,80228.42,0.0,-0.97734,1e-05,4.31557]
[1777912021833,45.68,80228.42,0.0,-0.97734,1e-05,4.31557]
[1777912021934,45.68,80221.3,0.0,-0.97745,1e-05,4.2986]
[1777912023669,45.68,80214.09,0.0,-0.97755,1e-05,4.28164]
[1777912024677,45.68,80207.13,0.0,-0.97765,1e-05,4.26518]
[1777912026032,45.68,80207.13,0.0,-0.97765,1e-05,4.26518]
[1777912026096,45.68,80195.41,0.0,-0.97782,1e-05,4.23748]
[1777912027996,45.69,80195.41,0.0,-0.97782,1e-05,4.23773]
[1777912028037,45.69,80193.42,0.0,-0.97784,1e-05,4.23328]
[1777912030719,45.69,80190.42,0.0,-0.97788,1e-05,4.22705]
[1777912032733,45.69,80183.66,0.0,-0.97797,1e-05,4.21164]
[1777912035753,45.69,80181.56,0.0,-0.978,1e-05,4.20766]
[1777912036761,45.69,80178.7,0.0,-0.97804,1e-05,4.20123]
[1777912037960,45.69,80178.7,0.0,-0.97804,1e-05,4.20123]
[1777912038076,45.69,80178.7,0.0,-0.97804,1e-05,4.20123]
[1777912038177,45.7,80175.07,0.0,-0.97808,1e-05,4.19337]
[1777912040789,45.7,80170.36,0.0,-0.97815,1e-05,4.18298]
[1777912042129,45.7,80170.36,0.0,-0.97815,1e-05,4.18298]
[1777912042326,45.7,80170.36,0.0,-0.97815,1e-05,4.18298]
[1777912042368,45.7,80174.03,0.0,-0.97809,1e-05,4.1924]
[1777912043855,45.7,80174.03,0.0,-0.97809,1e-05,4.1924]
[1777912044082,45.7,80174.03,0.0,-0.97809,1e-05,4.1924]
[1777912044098,45.7,80169.67,0.0,-0.97815,1e-05,4.18249]
[1777912046014,45.7,80169.79,0.0,-0.97814,1e-05,4.18314]
[1777912046077,45.7,80169.79,0.0,-0.97814,1e-05,4.18314]
[1777912046116,45.7,80180.39,0.0,-0.97799,1e-05,4.20855]
[1777912047559,45.7,80180.39,0.0,-0.97799,1e-05,4.20855]
[1777912047579,45.7,80180.39,0.0,-0.97799,1e-05,4.20855]
[1777912047607,45.7,80183.78,0.0,-0.97794,1e-05,4.21734]
[1777912048845,45.7,80183.26,0.0,-0.97794,1e-05,4.21645]
[1777912050087,45.7,80183.26,0.0,-0.97794,1e-05,4.21645]
[1777912050336,45.7,80183.26,0.0,-0.97794,1e-05,4.21645]
[1777912050399,45.71,80179.35,0.0,-0.978,1e-05,4.20785]
[1777912051088,45.71,80179.35,0.0,-0.978,1e-05,4.20785]
[1777912051324,45.71,80179.35,0.0,-0.978,1e-05,4.20785]
[1777912051418,45.71,80177.95,0.0,-0.97802,1e-05,4.20282]
[1777912052327,45.71,80177.95,0.0,-0.97802,1e-05,4.20282]
[1777912052576,45.71,80177.95,0.0,-0.97802,1e-05,4.20282]
[1777912052365,45.71,80174.54,0.0,-0.97807,1e-05,4.19511]
[1777912053879,45.71,80171.98,0.0,-0.9781,1e-05,4.18942]
[1777912055526,45.71,80171.98,0.0,-0.9781,1e-05,4.18942]
[1777912055578,45.71,80171.98,0.0,-0.9781,1e-05,4.18942]
[1777912055549,45.71,80169.59,0.0,-0.97813,1e-05,4.18451]
[1777912056416,45.71,80169.59,0.0,-0.97813,1e-05,4.18451]
[1777912056575,45.71,80169.59,0.0,-0.97813,1e-05,4.18451]
[1777912056517,45.71,80171.53,0.0,-0.9781,1e-05,4.18946]
[1777912058915,45.71,80174.52,0.0,-0.97806,1e-05,4.19727]
[1777912060217,45.71,80174.52,0.0,-0.97806,1e-05,4.19727]
[1777912060325,45.71,80174.52,0.0,-0.97806,1e-05,4.19727]
[1777912062522,45.72,80173.54,0.0,-0.97807,1e-05,4.19568]
[1777912062576,45.72,80173.54,0.0,-0.97807,1e-05,4.19568]
[1777912062593,45.72,80163.41,0.0,-0.97821,1e-05,4.17254]
[1777912063950,45.72,80159.77,0.0,-0.97826,1e-05,4.16437]
[1777912064957,45.72,80149.64,0.0,-0.9784,1e-05,4.14104]
[1777912065964,45.72,80145.13,0.0,-0.97846,1e-05,4.13096]
[1777912066971,45.72,80141.94,0.0,-0.9785,1e-05,4.12399]
[1777912067978,45.72,80133.07,0.0,-0.97862,1e-05,4.10382]
[1777912069992,45.73,80137.72,0.0,-0.97855,1e-05,4.11561]
[1777912071173,45.73,80148.7,0.0,-0.97839,1e-05,4.14172]
[1777912073207,45.73,80148.7,0.0,-0.97839,1e-05,4.14221]
[1777912073324,45.73,80148.7,0.0,-0.97839,1e-05,4.14221]
[1777912073371,45.73,80152.66,0.0,-0.97833,1e-05,4.15239]
[1777912074075,45.73,80152.66,0.0,-0.97833,1e-05,4.15239]
[1777912074176,45.73,80161.27,0.0,-0.9782,1e-05,4.17258]
[1777912076034,45.73,80168.51,0.0,-0.9781,1e-05,4.19046]
[1777912078015,45.73,80168.96,0.0,-0.97809,1e-05,4.19192]
[1777912078082,45.73,80168.96,0.0,-0.97809,1e-05,4.19192]
[1777912084090,45.74,80167.88,0.0,-0.97809,1e-05,4.19187]
[1777912084894,45.74,80167.88,0.0,-0.97809,1e-05,4.19187]
[1777912085076,45.74,80167.88,0.0,-0.97809,1e-05,4.19187]
[1777912087053,45.74,80170.19,0.0,-0.97805,1e-05,4.19804]
[1777912087074,45.74,80170.19,0.0,-0.97805,1e-05,4.19804]
[1777912087267,45.75,80169.75,0.0,-0.97805,1e-05,4.19773]
[1777912091117,45.75,80171.1,0.0,-0.97803,1e-05,4.20162]
[1777912091326,45.75,80171.1,0.0,-0.97803,1e-05,4.20162]
[1777912091353,45.75,80177.93,0.0,-0.97793,1e-05,4.21847]
[1777912094160,45.75,80182.03,0.0,-0.97786,1e-05,4.22883]
[1777912096581,45.75,80183.62,0.0,-0.97784,1e-05,4.23292]
[1777912096601,45.75,80188.8,0.0,-0.97776,1e-05,4.24583]
[1777912096828,45.75,80188.8,0.0,-0.97776,1e-05,4.24583]
[1777912099196,45.75,80183.9,0.0,-0.97783,1e-05,4.23474]
[1777912100165,45.75,80183.9,0.0,-0.97783,1e-05,4.23474]
[1777912100325,45.75,80183.9,0.0,-0.97783,1e-05,4.23474]
[1777912100402,45.76,80177.12,0.0,-0.97792,1e-05,4.21925]
[1777912102905,45.76,80176.42,0.0,-0.97793,1e-05,4.2179]
[1777912103079,45.76,80176.42,0.0,-0.97793,1e-05,4.2179]
[1777912105498,45.76,80181.4,0.0,-0.97785,1e-05,4.23033]
[1777912105575,45.76,80181.4,0.0,-0.97785,1e-05,4.23033]
[1777912105677,45.76,80176.66,0.0,-0.97792,1e-05,4.2197]
[1777912107861,45.76,80176.52,0.0,-0.97792,1e-05,4.21999]
[1777912108074,45.76,80176.52,0.0,-0.97792,1e-05,4.21999]
[1777912110273,45.76,80170.69,0.0,-0.97799,1e-05,4.20716]
[1777912111864,45.76,80169.34,0.0,-0.97802,1e-05,4.20224]
[1777912112044,45.76,80169.34,0.0,-0.97802,1e-05,4.20224]
[1777912112077,45.76,80169.34,0.0,-0.97802,1e-05,4.20224]
[1777912112287,45.77,80170.25,0.0,-0.97801,1e-05,4.20473]
[1777912116121,45.77,80168.29,0.0,-0.97803,1e-05,4.20112]
[1777912116324,45.77,80168.29,0.0,-0.97803,1e-05,4.20112]
[1777912119718,45.77,80170.54,0.0,-0.97799,1e-05,4.20785]
[1777912119824,45.77,80170.54,0.0,-0.97799,1e-05,4.20785]
[1777912120346,45.77,80170.71,0.0,-0.97798,1e-05,4.20858]
[1777912120719,45.77,80170.71,0.0,-0.97798,1e-05,4.20858]
[1777912120826,45.77,80170.71,0.0,-0.97798,1e-05,4.20858]
[1777912125586,45.78,80171.66,0.0,-0.97796,1e-05,4.21214]
[1777912125826,45.78,80171.34,0.0,-0.97796,1e-05,4.21171]
[1777912128402,45.78,80191.2,0.0,-0.97767,1e-05,4.25977]
[1777912129916,45.78,80193.0,0.0,-0.97764,1e-05,4.26431]
[1777912130075,45.78,80193.0,0.0,-0.97764,1e-05,4.26431]
[1777912134827,45.78,80197.09,0.0,-0.97758,1e-05,4.27525]
[1777912135075,45.78,80197.09,0.0,-0.97758,1e-05,4.27525]
[1777912139991,45.79,80198.82,0.0,-0.97755,1e-05,4.28049]
[1777912140076,45.79,80198.82,0.0,-0.97755,1e-05,4.28049]
[1777912141493,45.79,80193.44,0.0,-0.97762,1e-05,4.26806]
[1777912143007,45.79,80190.52,0.0,-0.97766,1e-05,4.26133]
[1777912143076,45.79,80190.52,0.0,-0.97766,1e-05,4.26133]
[1777912143507,45.79,80190.79,0.0,-0.97766,1e-05,4.26222]
[1777912145524,45.79,80209.47,0.0,-0.97738,1e-05,4.30741]
[1777912146531,45.79,80228.21,0.0,-0.9771,1e-05,4.35279]
[1777912147538,45.79,80235.07,0.0,-0.977,1e-05,4.36952]
[1777912149552,45.79,80236.81,0.0,-0.97698,1e-05,4.37388]
[1777912152573,45.79,80228.82,0.0,-0.97709,1e-05,4.35467]
[1777912153580,45.79,80224.29,0.0,-0.97716,1e-05,4.3438]
[1777912154587,45.79,80216.29,0.0,-0.97728,1e-05,4.32459]
[1777912155597,45.79,80206.59,0.0,-0.97742,1e-05,4.3014]
[1777912156605,45.79,80206.6,0.0,-0.97742,1e-05,4.3016]
[1777912157611,45.79,80213.45,0.0,-0.97732,1e-05,4.31825]
[1777912158484,45.79,80213.45,0.0,-0.97732,1e-05,4.31825]
[1777912158578,45.79,80213.45,0.0,-0.97732,1e-05,4.31825]
[1777912158618,45.79,80220.53,0.0,-0.97721,1e-05,4.33547]
[1777912160632,45.79,80220.16,0.0,-0.97721,1e-05,4.33481]
[1777912161640,45.79,80213.15,0.0,-0.97732,1e-05,4.31804]
[1777912162021,45.79,80213.15,0.0,-0.97732,1e-05,4.31804]
[1777912162074,45.79,80213.15,0.0,-0.97732,1e-05,4.31804]
[1777912162646,45.79,80208.63,0.0,-0.97738,1e-05,4.30731]
[1777912164660,45.8,80204.18,0.0,-0.97744,1e-05,4.29697]
[1777912164794,45.8,80204.18,0.0,-0.97744,1e-05,4.29697]
[1777912164825,45.8,80204.18,0.0,-0.97744,1e-05,4.29697]
[1777912165666,45.8,80203.58,0.0,-0.97745,1e-05,4.29572]
[1777912169004,45.8,80204.64,0.0,-0.97743,1e-05,4.29881]
[1777912169077,45.8,80204.64,0.0,-0.97743,1e-05,4.29881]
[1777912172482,45.8,80205.19,0.0,-0.97743,1e-05,4.29859]
[1777912172578,45.8,80205.19,0.0,-0.97743,1e-05,4.29859]
[1777912173193,45.8,80204.74,0.0,-0.97744,1e-05,4.29769]
[1777912173324,45.8,80204.74,0.0,-0.97744,1e-05,4.29769]
[1777912173722,45.8,80206.45,0.0,-0.97741,1e-05,4.30198]
[1777912175541,45.8,80207.85,0.0,-0.97739,1e-05,4.30551]
[1777912175585,45.8,80207.85,0.0,-0.97739,1e-05,4.30551]
[1777912177751,45.8,80216.46,0.0,-0.97726,1e-05,4.32671]
[1777912178482,45.8,80216.46,0.0,-0.97726,1e-05,4.32671]
[1777912178575,45.8,80216.46,0.0,-0.97726,1e-05,4.32671]
[1777912178758,45.8,80218.47,0.0,-0.97723,1e-05,4.33169]
[1777912179766,45.8,80218.47,0.0,-0.97723,1e-05,4.33169]
[1777912179838,45.8,80218.71,0.0,-0.97723,1e-05,4.3324]
[1777912184953,45.8,80219.12,0.0,-0.97722,1e-05,4.3339]
[1777912185079,45.8,80219.12,0.0,-0.97722,1e-05,4.3339]
[1777912188124,45.8,80218.96,0.0,-0.97722,1e-05,4.33389]
[1777912188325,45.8,80218.96,0.0,-0.97722,1e-05,4.33389]
[1777912188427,45.81,80216.65,0.0,-0.97725,1e-05,4.32856]
[1777912189261,45.81,80216.65,0.0,-0.97725,1e-05,4.32856]
[1777912189324,45.81,80216.65,0.0,-0.97725,1e-05,4.32856]
[1777912192849,45.81,80214.12,0.0,-0.97728,1e-05,4.32285]
[1777912193074,45.81,80214.12,0.0,-0.97728,1e-05,4.32285]
[1777912193384,45.81,80214.12,0.0,-0.97728,1e-05,4.32285]
[1777912193581,45.81,80214.12,0.0,-0.97728,1e-05,4.32285]
[1777912193628,45.81,80209.96,0.0,-0.97734,1e-05,4.31311]
[1777912195894,45.81,80214.62,0.0,-0.97727,1e-05,4.32464]
[1777912197260,45.81,80214.62,0.0,-0.97727,1e-05,4.32464]
[1777912197324,45.81,80214.62,0.0,-0.97727,1e-05,4.32464]
[1777912198137,45.81,80211.53,0.0,-0.97732,1e-05,4.31748]
[1777912198325,45.81,80211.53,0.0,-0.97732,1e-05,4.31748]
[1777912198383,45.81,80208.74,0.0,-0.97736,1e-05,4.31091]
[1777912201234,45.81,80209.23,0.0,-0.97735,1e-05,4.31224]
[1777912201325,45.81,80209.23,0.0,-0.97735,1e-05,4.31224]
[1777912201335,45.81,80213.57,0.0,-0.97728,1e-05,4.32284]
[1777912205968,45.81,80207.79,0.0,-0.97736,1e-05,4.30964]
[1777912206975,45.81,80189.85,0.0,-0.97762,1e-05,4.26683]
[1777912207981,45.81,80184.04,0.0,-0.97771,1e-05,4.25314]
[1777912209168,45.81,80184.04,0.0,-0.97771,1e-05,4.25314]
[1777912209324,45.81,80184.04,0.0,-0.97771,1e-05,4.25314]
[1777912209426,45.81,80176.41,0.0,-0.97782,1e-05,4.23549]
[1777912212589,45.81,80175.94,0.0,-0.97782,1e-05,4.23464]
[1777912212826,45.82,80175.4,0.0,-0.97782,1e-05,4.23393]
[1777912218052,45.82,80169.38,0.0,-0.9779,1e-05,4.22108]
[1777912219251,45.82,80169.38,0.0,-0.9779,1e-05,4.22108]
[1777912219325,45.82,80169.38,0.0,-0.9779,1e-05,4.22108]
[1777912221047,45.82,80172.85,0.0,-0.97785,1e-05,4.2299]
[1777912221145,45.82,80165.72,0.0,-0.97795,1e-05,4.21333]
[1777912224094,45.82,80170.98,0.0,-0.97787,1e-05,4.22668]
[1777912226780,45.82,80170.36,0.0,-0.97788,1e-05,4.22552]
[1777912226829,45.82,80170.36,0.0,-0.97788,1e-05,4.22552]
[1777912227114,45.83,80166.4,0.0,-0.97793,1e-05,4.21674]
[1777912229129,45.83,80153.74,0.0,-0.97811,1e-05,4.1875]
[1777912230136,45.83,80142.78,0.0,-0.97826,1e-05,4.1621]
[1777912231143,45.83,80132.91,0.0,-0.97841,1e-05,4.13736]
[1777912232415,45.83,80132.91,0.0,-0.97841,1e-05,4.13736]
[1777912232575,45.83,80132.91,0.0,-0.97841,1e-05,4.13736]
[1777912232598,45.83,80139.69,0.0,-0.97831,1e-05,4.15402]
[1777912234167,45.83,80133.62,0.0,-0.97839,1e-05,4.14027]
[1777912236178,45.84,80121.03,0.0,-0.97856,1e-05,4.1118]
[1777912238192,45.84,80133.45,0.0,-0.97838,1e-05,4.14161]
[1777912239198,45.84,80137.51,0.0,-0.97832,1e-05,4.15156]
[1777912240206,45.84,80139.04,0.0,-0.9783,1e-05,4.15557]
[1777912241544,45.84,80139.04,0.0,-0.9783,1e-05,4.15557]
[1777912241575,45.84,80139.04,0.0,-0.9783,1e-05,4.15557]
[1777912241758,45.84,80139.14,0.0,-0.97829,1e-05,4.15662]
[1777912244074,45.84,80137.35,0.0,-0.97831,1e-05,4.15286]
[1777912249269,45.85,80139.88,0.0,-0.97826,1e-05,4.16128]
[1777912251284,45.85,80156.16,0.0,-0.97802,1e-05,4.20032]
[1777912252291,45.85,80177.69,0.0,-0.97771,1e-05,4.25161]
[1777912253298,45.85,80190.31,0.0,-0.97753,1e-05,4.28203]
[1777912254305,45.85,80198.37,0.0,-0.97741,1e-05,4.30158]
[1777912255311,45.86,80202.62,0.0,-0.97735,1e-05,4.31198]
[1777912256319,45.86,80204.15,0.0,-0.97732,1e-05,4.31581]
[1777912259340,45.86,80210.6,0.0,-0.97722,1e-05,4.33177]
[1777912263371,45.86,80217.44,0.0,-0.97712,1e-05,4.34877]
[1777912264378,45.86,80227.04,0.0,-0.97698,1e-05,4.37214]
[1777912265385,45.86,80232.28,0.0,-0.9769,1e-05,4.38492]
[1777912268406,45.86,80222.63,0.0,-0.97704,1e-05,4.36162]
[1777912269413,45.86,80218.67,0.0,-0.9771,1e-05,4.35207]
[1777912271427,45.86,80214.06,0.0,-0.97717,1e-05,4.34109]
[1777912273441,45.86,80207.48,0.0,-0.97726,1e-05,4.32554]
[1777912276181,45.86,80207.69,0.0,-0.97726,1e-05,4.32631]
[1777912276325,45.86,80207.69,0.0,-0.97726,1e-05,4.32631]
[1777912278740,45.86,80207.63,0.0,-0.97726,1e-05,4.32642]
[1777912278826,45.86,80207.63,0.0,-0.97726,1e-05,4.32642]
[1777912278841,45.86,80209.27,0.0,-0.97723,1e-05,4.3305]
[1777912281498,45.86,80217.03,0.0,-0.97712,1e-05,4.34958]
[1777912283513,45.86,80235.84,0.0,-0.97684,1e-05,4.39533]
[1777912284520,45.86,80241.37,0.0,-0.97675,1e-05,4.40883]
[1777912285527,45.86,80234.92,0.0,-0.97685,1e-05,4.39309]
[1777912287541,45.86,80233.29,0.0,-0.97687,1e-05,4.38916]
[1777912290562,45.86,80225.72,0.0,-0.97699,1e-05,4.37084]
[1777912291569,45.86,80214.26,0.0,-0.97717,1e-05,4.34105]
[1777912292576,45.86,80211.15,0.0,-0.97721,1e-05,4.33365]
[1777912297611,45.87,80210.42,0.0,-0.97722,1e-05,4.33247]
[1777912298617,45.87,80214.82,0.0,-0.97715,1e-05,4.3432]
[1777912299595,45.87,80214.82,0.0,-0.97715,1e-05,4.3432]
[1777912299825,45.87,80214.82,0.0,-0.97715,1e-05,4.3432]
[1777912303653,45.87,80220.03,0.0,-0.97707,1e-05,4.35625]
[1777912305672,45.87,80207.15,0.0,-0.97726,1e-05,4.32532]
[1777912306679,45.87,80192.75,0.0,-0.97747,1e-05,4.29088]
[1777912307686,45.87,80188.68,0.0,-0.97753,1e-05,4.28133]
[1777912311714,45.87,80202.55,0.0,-0.97732,1e-05,4.31537]
[1777912312721,45.87,80207.94,0.0,-0.97724,1e-05,4.32848]
[1777912314059,45.87,80209.0,0.0,-0.97723,1e-05,4.33115]
[1777912314076,45.87,80209.0,0.0,-0.97723,1e-05,4.33115]
[1777912315128,45.87,80208.91,0.0,-0.97723,1e-05,4.33106]
[1777912315325,45.87,80208.91,0.0,-0.97723,1e-05,4.33106]
[1777912315742,45.87,80208.02,0.0,-0.97724,1e-05,4.32903]
[1777912319997,45.87,80209.69,0.0,-0.97721,1e-05,4.33353]
[1777912320075,45.87,80209.69,0.0,-0.97721,1e-05,4.33353]
[1777912324822,45.87,80215.16,0.0,-0.97713,1e-05,4.34734]
[1777912325829,45.87,80223.12,0.0,-0.97701,1e-05,4.3667]
[1777912326836,45.87,80229.93,0.0,-0.97691,1e-05,4.38329]
[1777912327845,45.87,80235.38,0.0,-0.97683,1e-05,4.39658]
[1777912328852,45.87,80242.92,0.0,-0.97671,1e-05,4.41499]
[1777912329859,45.87,80244.12,0.0,-0.9767,1e-05,4.4179]
[1777912332880,45.87,80235.52,0.0,-0.97682,1e-05,4.39685]
[1777912333887,45.87,80223.56,0.0,-0.977,1e-05,4.36779]
[1777912334894,45.87,80215.88,0.0,-0.97711,1e-05,4.34926]
[1777912335901,45.87,80213.04,0.0,-0.97716,1e-05,4.34248]
[1777912336908,45.87,80216.9,0.0,-0.9771,1e-05,4.35191]
[1777912338879,45.88,80218.96,0.0,-0.97707,1e-05,4.35697]
[1777912339075,45.88,80222.39,0.0,-0.97702,1e-05,4.36536]
[1777912339514,45.88,80222.39,0.0,-0.97702,1e-05,4.36536]
[1777912339577,45.88,80222.39,0.0,-0.97702,1e-05,4.36536]
[1777912339929,45.88,80222.45,0.0,-0.97702,1e-05,4.36556]
[1777912344965,45.88,80221.94,0.0,-0.97702,1e-05,4.36463]
[1777912348275,45.88,80218.66,0.0,-0.97707,1e-05,4.35681]
[1777912348325,45.88,80218.66,0.0,-0.97707,1e-05,4.35681]
[1777912352015,45.88,80207.42,0.0,-0.97724,1e-05,4.32794]
[1777912354164,45.88,80206.02,0.0,-0.97726,1e-05,4.32466]
[1777912354325,45.88,80206.02,0.0,-0.97726,1e-05,4.32466]
[1777912354679,45.88,80206.02,0.0,-0.97726,1e-05,4.32466]
[1777912354825,45.88,80206.02,0.0,-0.97726,1e-05,4.32466]
[1777912354926,45.88,80212.74,0.0,-0.97716,1e-05,4.34111]
[1777912358551,45.88,80209.28,0.0,-0.97721,1e-05,4.33297]
[1777912358581,45.88,80209.28,0.0,-0.97721,1e-05,4.33297]
[1777912362991,45.88,80209.69,0.0,-0.9772,1e-05,4.33453]
[1777912362998,45.88,80209.69,0.0,-0.9772,1e-05,4.33453]
[1777912363080,45.88,80209.69,0.0,-0.9772,1e-05,4.33453]
[1777912363157,45.88,80211.46,0.0,-0.97718,1e-05,4.33891]
[1777912368126,45.88,80205.71,0.0,-0.97726,1e-05,4.32557]
[1777912369132,45.88,80196.49,0.0,-0.97739,1e-05,4.30352]
[1777912370041,45.88,80196.49,0.0,-0.97739,1e-05,4.30352]
[1777912370075,45.88,80196.49,0.0,-0.97739,1e-05,4.30352]
[1777912371198,45.88,80197.21,0.0,-0.97738,1e-05,4.30537]
[1777912371328,45.88,80197.21,0.0,-0.97738,1e-05,4.30537]
[1777912371429,45.88,80200.01,0.0,-0.97734,1e-05,4.31225]
[1777912373603,45.88,80200.01,0.0,-0.97734,1e-05,4.31243]
[1777912373825,45.88,80200.01,0.0,-0.97734,1e-05,4.31243]
[1777912378104,45.89,80197.13,0.0,-0.97737,1e-05,4.30628]
[1777912378107,45.89,80197.13,0.0,-0.97737,1e-05,4.30628]
[1777912378324,45.89,80197.13,0.0,-0.97737,1e-05,4.30628]
[1777912378425,45.89,80197.32,0.0,-0.97737,1e-05,4.30689]
[1777912382228,45.89,80191.83,0.0,-0.97745,1e-05,4.29436]
[1777912383235,45.89,80179.8,0.0,-0.97762,1e-05,4.2658]
[1777912385131,45.89,80179.24,0.0,-0.97763,1e-05,4.26464]
[1777912385324,45.89,80179.24,0.0,-0.97763,1e-05,4.26464]
[1777912385886,45.89,80179.24,0.0,-0.97763,1e-05,4.26464]
[1777912385988,45.89,80184.29,0.0,-0.97755,1e-05,4.27712]
[1777912386076,45.89,80184.29,0.0,-0.97755,1e-05,4.27712]
[1777912389972,45.89,80183.45,0.0,-0.97756,1e-05,4.27553]
[1777912390075,45.89,80182.72,0.0,-0.97757,1e-05,4.27399]
[1777912394028,45.89,80184.5,0.0,-0.97754,1e-05,4.27907]
[1777912394075,45.89,80184.5,0.0,-0.97754,1e-05,4.27907]
[1777912394214,45.89,80184.5,0.0,-0.97754,1e-05,4.27907]
[1777912394327,45.89,80184.5,0.0,-0.97754,1e-05,4.27907]
[1777912394421,45.89,80183.23,0.0,-0.97756,1e-05,4.27625]
[1777912400355,45.9,80179.77,0.0,-0.9776,1e-05,4.26924]
[1777912401362,45.9,80169.36,0.0,-0.97775,1e-05,4.2447]
[1777912402265,45.9,80169.36,0.0,-0.97775,1e-05,4.2447]
[1777912402326,45.9,80169.36,0.0,-0.97775,1e-05,4.2447]
[1777912403376,45.9,80171.33,0.0,-0.97772,1e-05,4.24985]
[1777912407405,45.9,80187.05,0.0,-0.97748,1e-05,4.28831]
[1777912408412,45.9,80193.8,0.0,-0.97738,1e-05,4.3047]
[1777912409419,45.9,80191.66,0.0,-0.97741,1e-05,4.29976]
[1777912410930,45.9,80191.66,0.0,-0.97741,1e-05,4.29976]
[1777912411031,45.9,80182.05,0.0,-0.97756,1e-05,4.27502]
[1777912411076,45.9,80182.05,0.0,-0.97756,1e-05,4.27502]
[1777912412157,45.9,80182.05,0.0,-0.97756,1e-05,4.27502]
[1777912412326,45.9,80182.05,0.0,-0.97756,1e-05,4.27502]
[1777912412440,45.9,80177.48,0.0,-0.97763,1e-05,4.2643]
[1777912413633,45.9,80177.48,0.0,-0.97763,1e-05,4.2643]
[1777912413825,45.9,80177.48,0.0,-0.97763,1e-05,4.2643]
[1777912413927,45.91,80177.2,0.0,-0.97763,1e-05,4.26406]
[1777912415467,45.91,80172.85,0.0,-0.97769,1e-05,4.25395]
[1777912417747,45.91,80172.59,0.0,-0.97769,1e-05,4.25355]
[1777912417827,45.91,80172.59,0.0,-0.97769,1e-05,4.25355]
[1777912417911,45.91,80172.59,0.0,-0.97769,1e-05,4.25355]
[1777912417969,45.91,80177.29,0.0,-0.97762,1e-05,4.26521]
[1777912418076,45.91,80177.29,0.0,-0.97762,1e-05,4.26521]
[1777912419495,45.91,80187.99,0.0,-0.97746,1e-05,4.29098]
[1777912420837,45.91,80187.99,0.0,-0.97746,1e-05,4.29098]
[1777912420852,45.91,80196.63,0.0,-0.97734,1e-05,4.31208]
[1777912421075,45.91,80196.63,0.0,-0.97734,1e-05,4.31208]
[1777912423523,45.91,80198.74,0.0,-0.9773,1e-05,4.31744]
[1777912424929,45.91,80198.74,0.0,-0.9773,1e-05,4.31744]
[1777912425019,45.91,80207.9,0.0,-0.97717,1e-05,4.33976]
[1777912425076,45.91,80207.9,0.0,-0.97717,1e-05,4.33976]
[1777912425090,45.91,80207.9,0.0,-0.97717,1e-05,4.33976]
[1777912425329,45.91,80207.9,0.0,-0.97717,1e-05,4.33976]
[1777912425537,45.91,80207.9,0.0,-0.97717,1e-05,4.33976]
[1777912426543,45.91,80207.88,0.0,-0.97717,1e-05,4.33981]
[1777912428558,45.91,80200.85,0.0,-0.97727,1e-05,4.32307]
[1777912429772,45.91,80200.85,0.0,-0.97727,1e-05,4.32307]
[1777912429827,45.91,80200.85,0.0,-0.97727,1e-05,4.32307]
[1777912433757,45.91,80199.17,0.0,-0.97729,1e-05,4.31952]
[1777912433781,45.91,80199.17,0.0,-0.97729,1e-05,4.31952]
[1777912433831,45.91,80199.17,0.0,-0.97729,1e-05,4.31952]
[1777912433858,45.91,80198.72,0.0,-0.97729,1e-05,4.3187]
[1777912439028,45.91,80200.82,0.0,-0.97726,1e-05,4.32427]
[1777912438628,45.91,80204.58,0.0,-0.9772,1e-05,4.33344]
[1777912439076,45.91,80204.58,0.0,-0.9772,1e-05,4.33344]
[1777912439635,45.92,80211.49,0.0,-0.9771,1e-05,4.35022]
[1777912441115,45.92,80209.42,0.0,-0.97713,1e-05,4.3453]
[1777912441325,45.92,80209.42,0.0,-0.97713,1e-05,4.3453]
[1777912441741,45.92,80209.42,0.0,-0.97713,1e-05,4.3453]
[1777912441827,45.92,80209.42,0.0,-0.97713,1e-05,4.3453]
[1777912441928,45.92,80205.68,0.0,-0.97719,1e-05,4.33637]
[1777912445678,45.92,80210.0,0.0,-0.97712,1e-05,4.34718]
[1777912447009,45.92,80210.0,0.0,-0.97712,1e-05,4.34718]
[1777912447076,45.92,80206.29,0.0,-0.97717,1e-05,4.33831]
[1777912450512,45.92,80201.87,0.0,-0.97724,1e-05,4.32799]
[1777912450580,45.92,80201.87,0.0,-0.97724,1e-05,4.32799]
[1777912450711,45.92,80200.44,0.0,-0.97726,1e-05,4.32467]
[1777912454034,45.92,80199.81,0.0,-0.97727,1e-05,4.3234]
[1777912454079,45.92,80199.81,0.0,-0.97727,1e-05,4.3234]
[1777912454740,45.92,80209.56,0.0,-0.97712,1e-05,4.34712]
[1777912455632,45.92,80209.56,0.0,-0.97712,1e-05,4.34712]
[1777912455827,45.92,80209.56,0.0,-0.97712,1e-05,4.34712]
[1777912455962,45.92,80209.56,0.0,-0.97712,1e-05,4.34712]
[1777912456076,45.92,80209.56,0.0,-0.97712,1e-05,4.34712]
[1777912456063,45.92,80218.76,0.0,-0.97698,1e-05,4.36946]
[1777912457761,45.92,80218.1,0.0,-0.97699,1e-05,4.36798]
[1777912460782,45.92,80212.74,0.0,-0.97707,1e-05,4.35517]
[1777912462076,45.92,80212.74,0.0,-0.97707,1e-05,4.35517]
[1777912462328,45.92,80212.8,0.0,-0.97707,1e-05,4.35538]
[1777912467822,45.92,80208.47,0.0,-0.97713,1e-05,4.34534]
[1777912468077,45.92,80208.47,0.0,-0.97713,1e-05,4.34534]
[1777912467923,45.92,80215.65,0.0,-0.97703,1e-05,4.36278]
[1777912468191,45.92,80215.65,0.0,-0.97703,1e-05,4.36278]
[1777912468325,45.92,80215.65,0.0,-0.97703,1e-05,4.36278]
[1777912468838,45.92,80215.73,0.0,-0.97702,1e-05,4.36304]
[1777912469845,45.92,80220.29,0.0,-0.97696,1e-05,4.37415]
[1777912471859,45.92,80224.01,0.0,-0.97691,1e-05,4.38113]
[1777912472866,45.92,80230.52,0.0,-0.97681,1e-05,4.39699]
[1777912473621,45.92,80230.52,0.0,-0.97681,1e-05,4.39699]
[1777912473831,45.92,80230.52,0.0,-0.97681,1e-05,4.39699]
[1777912473932,45.92,80235.03,0.0,-0.97675,1e-05,4.40798]
[1777912476894,45.92,80238.62,0.0,-0.97669,1e-05,4.4167]
[1777912477588,45.92,80238.62,0.0,-0.97669,1e-05,4.4167]
[1777912477668,45.92,80238.62,0.0,-0.97669,1e-05,4.4167]
[1777912477829,45.92,80238.62,0.0,-0.97669,1e-05,4.4167]
[1777912477907,45.92,80237.8,0.0,-0.97671,1e-05,4.41466]
[1777912481551,45.92,80237.84,0.0,-0.97671,1e-05,4.41468]
[1777912481577,45.92,80237.84,0.0,-0.97671,1e-05,4.41468]
[1777912481695,45.92,80237.84,0.0,-0.97671,1e-05,4.41468]
[1777912481826,45.92,80237.84,0.0,-0.97671,1e-05,4.41468]
[1777912481930,45.92,80239.63,0.0,-0.97668,1e-05,4.41902]
[1777912486140,45.92,80236.49,0.0,-0.97673,1e-05,4.41124]
[1777912486330,45.92,80236.49,0.0,-0.97673,1e-05,4.41124]
[1777912492000,45.92,80237.12,0.0,-0.97672,1e-05,4.41261]
[1777912494014,45.92,80228.19,0.0,-0.97685,1e-05,4.39081]
[1777912494159,45.92,80228.19,0.0,-0.97685,1e-05,4.39081]
[1777912494326,45.92,80228.19,0.0,-0.97685,1e-05,4.39081]
[1777912495021,45.92,80223.58,0.0,-0.97692,1e-05,4.37962]
[1777912495224,45.92,80223.58,0.0,-0.97692,1e-05,4.37962]
[1777912495326,45.92,80223.58,0.0,-0.97692,1e-05,4.37962]
[1777912496028,45.92,80227.62,0.0,-0.97686,1e-05,4.38946]
[1777912497035,45.92,80232.99,0.0,-0.97678,1e-05,4.40255]
[1777912498074,45.92,80232.99,0.0,-0.97678,1e-05,4.40255]
[1777912498078,45.92,80226.89,0.0,-0.97687,1e-05,4.3877]
[1777912498329,45.92,80226.89,0.0,-0.97687,1e-05,4.3877]
[1777912500569,45.92,80230.23,0.0,-0.97682,1e-05,4.39584]
[1777912500574,45.92,80230.23,0.0,-0.97682,1e-05,4.39584]
[1777912501068,45.92,80230.23,0.0,-0.97682,1e-05,4.39584]
[1777912501085,45.92,80230.23,0.0,-0.97682,1e-05,4.39584]
[1777912501098,45.92,80244.38,0.0,-0.97661,2e-05,4.43039]
[1777912502079,45.92,80244.92,0.0,-0.9766,2e-05,4.43167]
[1777912502349,45.92,80244.92,0.0,-0.9766,2e-05,4.43167]
[1777912503083,45.92,80270.05,0.0,-0.97622,2e-05,4.49346]
[1777912504090,45.92,80279.99,0.0,-0.97607,2e-05,4.51794]
[1777912505097,45.92,80284.9,0.0,-0.976,2e-05,4.52995]
[1777912505626,45.92,80284.9,0.0,-0.976,2e-05,4.52995]
[1777912506103,45.92,80278.1,0.0,-0.9761,2e-05,4.51284]
[1777912509128,45.92,80274.18,0.0,-0.97617,2e-05,4.50255]
[1777912510135,45.92,80268.5,0.0,-0.97625,2e-05,4.48832]
[1777912511142,45.92,80263.82,0.0,-0.97633,2e-05,4.47662]
[1777912512149,45.92,80258.22,0.0,-0.97641,2e-05,4.46269]
[1777912515170,45.92,80264.13,0.0,-0.97632,2e-05,4.47694]
[1777912516877,45.92,80264.13,0.0,-0.97632,2e-05,4.47694]
[1777912517079,45.92,80264.13,0.0,-0.97632,2e-05,4.47694]
[1777912516974,45.92,80257.07,0.0,-0.97643,2e-05,4.45931]
[1777912519198,45.91,80245.68,0.0,-0.9766,2e-05,4.43114]
[1777912521160,45.91,80245.68,0.0,-0.9766,2e-05,4.43114]
[1777912521327,45.91,80244.98,0.0,-0.97662,2e-05,4.42934]
[1777912522040,45.91,80244.98,0.0,-0.97662,2e-05,4.42934]
[1777912522075,45.91,80244.98,0.0,-0.97662,2e-05,4.42934]
[1777912522141,45.91,80242.7,0.0,-0.97665,1e-05,4.42365]
[1777912526172,45.91,80238.52,0.0,-0.97671,1e-05,4.41331]
[1777912526325,45.91,80238.52,0.0,-0.97671,1e-05,4.41331]
[1777912526392,45.91,80247.21,0.0,-0.97658,2e-05,4.43454]
[1777912531590,45.91,80245.9,0.0,-0.9766,2e-05,4.43115]
[1777912531827,45.91,80245.9,0.0,-0.9766,2e-05,4.43115]
[1777912531928,45.91,80235.41,0.0,-0.97677,1e-05,4.40329]
[1777912532609,45.91,80235.41,0.0,-0.97677,1e-05,4.40329]
[1777912532826,45.91,80235.41,0.0,-0.97677,1e-05,4.40329]
[1777912532927,45.91,80238.71,0.0,-0.97672,1e-05,4.4113]
[1777912536317,45.91,80221.99,0.0,-0.97697,1e-05,4.37059]
[1777912537324,45.91,80230.28,0.0,-0.97685,1e-05,4.39072]
[1777912538385,45.91,80230.28,0.0,-0.97685,1e-05,4.39072]
[1777912538575,45.91,80230.28,0.0,-0.97685,1e-05,4.39072]
[1777912538581,45.91,80230.02,0.0,-0.97685,1e-05,4.39013]
[1777912539338,45.91,80230.01,0.0,-0.97685,1e-05,4.39012]
[1777912540477,45.91,80230.01,0.0,-0.97685,1e-05,4.39012]
[1777912540574,45.91,80230.01,0.0,-0.97685,1e-05,4.39012]
[1777912540577,45.91,80231.18,0.0,-0.97684,1e-05,4.39297]
[1777912542734,45.91,80231.18,0.0,-0.97684,1e-05,4.39299]
[1777912542826,45.91,80231.18,0.0,-0.97684,1e-05,4.39299]
[1777912542835,45.91,80242.5,0.0,-0.97667,1e-05,4.42062]
[1777912544373,45.91,80246.53,0.0,-0.97661,2e-05,4.43048]
[1777912545380,45.91,80244.17,0.0,-0.97664,2e-05,4.42467]
[1777912547076,45.91,80244.17,0.0,-0.97664,2e-05,4.42467]
[1777912547118,45.91,80242.18,0.0,-0.97667,1e-05,4.41971]
[1777912547324,45.91,80242.18,0.0,-0.97667,1e-05,4.41971]
[1777912547520,45.91,80242.18,0.0,-0.97667,1e-05,4.41971]
[1777912547575,45.91,80242.18,0.0,-0.97667,1e-05,4.41971]
[1777912550894,45.91,80241.59,0.0,-0.97668,1e-05,4.41819]
[1777912551075,45.91,80241.59,0.0,-0.97668,1e-05,4.41819]
[1777912551154,45.91,80240.51,0.0,-0.9767,1e-05,4.41549]
[1777912551440,45.91,80240.51,0.0,-0.9767,1e-05,4.41549]
[1777912551575,45.91,80240.51,0.0,-0.9767,1e-05,4.41549]
[1777912554183,45.91,80241.95,0.0,-0.97668,1e-05,4.41898]
[1777912553442,45.91,80245.79,0.0,-0.97662,2e-05,4.42834]
[1777912554325,45.91,80245.79,0.0,-0.97662,2e-05,4.42834]
[1777912554425,45.91,80245.79,0.0,-0.97662,2e-05,4.42834]
[1777912554574,45.91,80245.79,0.0,-0.97662,2e-05,4.42834]
[1777912554675,45.91,80259.18,0.0,-0.97642,2e-05,4.46118]
[1777912556462,45.91,80256.88,0.0,-0.97645,2e-05,4.45538]
[1777912557465,45.91,80256.88,0.0,-0.97645,2e-05,4.45538]
[1777912557553,45.91,80256.88,0.0,-0.97645,2e-05,4.45538]
[1777912557577,45.91,80256.88,0.0,-0.97645,2e-05,4.45538]
[1777912557826,45.91,80256.88,0.0,-0.97645,2e-05,4.45538]
[1777912557849,45.91,80247.52,0.0,-0.9766,2e-05,4.43221]
[1777912560549,45.91,80245.49,0.0,-0.97663,2e-05,4.42718]
[1777912560574,45.91,80245.49,0.0,-0.97663,2e-05,4.42718]
[1777912560605,45.91,80230.81,0.0,-0.97685,1e-05,4.3913]
[1777912561623,45.91,80230.81,0.0,-0.97685,1e-05,4.3913]
[1777912561829,45.91,80230.81,0.0,-0.97685,1e-05,4.3913]
[1777912561901,45.91,80228.46,0.0,-0.97688,1e-05,4.38552]
[1777912563917,45.91,80228.46,0.0,-0.97688,1e-05,4.38552]
[1777912564076,45.91,80228.46,0.0,-0.97688,1e-05,4.38552]
[1777912564122,45.91,80234.61,0.0,-0.97679,1e-05,4.40052]
[1777912565974,45.91,80234.61,0.0,-0.97679,1e-05,4.40052]
[1777912566075,45.91,80234.61,0.0,-0.97679,1e-05,4.40052]
[1777912566167,45.91,80239.97,0.0,-0.97671,1e-05,4.41361]
[1777912567115,45.91,80239.97,0.0,-0.97671,1e-05,4.41361]
[1777912567324,45.91,80239.97,0.0,-0.97671,1e-05,4.41361]
[1777912567540,45.91,80248.99,0.0,-0.97657,2e-05,4.43566]
[1777912568522,45.91,80248.99,0.0,-0.97657,2e-05,4.43566]
[1777912568575,45.91,80248.99,0.0,-0.97657,2e-05,4.43566]
[1777912568624,45.91,80252.7,0.0,-0.97652,2e-05,4.44473]
[1777912569554,45.91,80252.7,0.0,-0.97652,2e-05,4.44467]
[1777912572492,45.91,80252.11,0.0,-0.97653,2e-05,4.44307]
[1777912572574,45.91,80252.11,0.0,-0.97653,2e-05,4.44307]
[1777912573480,45.91,80250.51,0.0,-0.97655,2e-05,4.43907]
[1777912573575,45.91,80250.51,0.0,-0.97655,2e-05,4.43907]
[1777912573628,45.91,80246.61,0.0,-0.97661,2e-05,4.42944]
[1777912575918,45.91,80246.51,0.0,-0.97661,2e-05,4.42913]
[1777912576076,45.91,80246.51,0.0,-0.97661,2e-05,4.42913]
[1777912577808,45.91,80246.2,0.0,-0.97662,2e-05,4.42826]
[1777912577910,45.91,80258.42,0.0,-0.97644,2e-05,4.45816]
[1777912579365,45.91,80258.52,0.0,-0.97644,2e-05,4.45841]
[1777912579576,45.91,80258.52,0.0,-0.97644,2e-05,4.45841]
[1777912579658,45.91,80261.04,0.0,-0.9764,2e-05,4.46453]
[1777912582645,45.91,80279.87,0.0,-0.97611,2e-05,4.51076]
[1777912583651,45.91,80298.29,0.0,-0.97583,2e-05,4.55654]
[1777912584659,45.91,80300.16,0.0,-0.9758,2e-05,4.56103]
[1777912585666,45.91,80309.59,0.0,-0.97566,2e-05,4.58439]
[1777912586673,45.91,80305.7,0.0,-0.97572,2e-05,4.57436]
[1777912587680,45.91,80305.34,0.0,-0.97573,2e-05,4.57316]
[1777912590701,45.9,80311.05,0.0,-0.97565,2e-05,4.58662]
[1777912592560,45.9,80310.86,0.0,-0.97566,2e-05,4.58367]
[1777912595827,45.9,80307.84,0.0,-0.9757,2e-05,4.57691]
[1777912597723,45.91,80306.97,0.0,-0.97571,2e-05,4.57529]
[1777912597826,45.91,80306.97,0.0,-0.97571,2e-05,4.57529]
[1777912597883,45.91,80310.5,0.0,-0.97565,2e-05,4.58473]
[1777912601784,45.91,80309.89,0.0,-0.97566,2e-05,4.58403]
[1777912601826,45.91,80309.89,0.0,-0.97566,2e-05,4.58403]
[1777912601916,45.91,80314.87,0.0,-0.97558,2e-05,4.59682]
[1777912607820,45.91,80325.2,0.0,-0.97541,2e-05,4.6244]
[1777912609834,45.92,80321.62,0.0,-0.97546,2e-05,4.61577]
[1777912610846,45.92,80305.66,0.0,-0.97571,2e-05,4.57563]
[1777912611848,45.92,80289.97,0.0,-0.97595,2e-05,4.53692]
[1777912612855,45.92,80274.49,0.0,-0.97618,2e-05,4.49888]
[1777912613862,45.92,80268.52,0.0,-0.97627,2e-05,4.48452]
[1777912615877,45.92,80272.36,0.0,-0.97621,2e-05,4.49488]
[1777912617891,45.92,80261.14,0.0,-0.97637,2e-05,4.46803]
[1777912618897,45.92,80260.71,0.0,-0.97638,2e-05,4.46743]
[1777912620912,45.93,80266.85,0.0,-0.97628,2e-05,4.48347]
[1777912625346,45.93,80263.56,0.0,-0.97632,2e-05,4.47711]
[1777912625579,45.93,80263.56,0.0,-0.97632,2e-05,4.47711]
[1777912625947,45.93,80261.03,0.0,-0.97635,2e-05,4.47131]
[1777912628968,45.94,80254.34,0.0,-0.97644,2e-05,4.45621]
[1777912629975,45.94,80262.61,0.0,-0.97632,2e-05,4.47705]
[1777912630981,45.94,80261.11,0.0,-0.97634,2e-05,4.4738]
[1777912631863,45.94,80261.11,0.0,-0.97634,2e-05,4.4738]
[1777912632075,45.94,80261.11,0.0,-0.97634,2e-05,4.4738]
[1777912634446,45.94,80259.72,0.0,-0.97635,2e-05,4.47174]
[1777912634575,45.94,80259.72,0.0,-0.97635,2e-05,4.47174]
[1777912635010,45.94,80262.46,0.0,-0.9763,2e-05,4.47895]
[1777912636017,45.94,80256.68,0.0,-0.97639,2e-05,4.46515]
[1777912637274,45.94,80256.68,0.0,-0.97639,2e-05,4.46515]
[1777912637327,45.94,80253.8,0.0,-0.97643,2e-05,4.45853]
[1777912639336,45.95,80254.35,0.0,-0.97642,2e-05,4.46083]
[1777912639576,45.95,80254.35,0.0,-0.97642,2e-05,4.46083]
[1777912640045,45.95,80257.66,0.0,-0.97636,2e-05,4.46945]
[1777912642058,45.95,80251.69,0.0,-0.97645,2e-05,4.45567]
[1777912643113,45.95,80251.69,0.0,-0.97645,2e-05,4.45567]
[1777912643215,45.95,80247.59,0.0,-0.97651,2e-05,4.44608]
[1777912643325,45.95,80247.59,0.0,-0.97651,2e-05,4.44608]
[1777912646202,45.95,80246.68,0.0,-0.97651,2e-05,4.44475]
[1777912646087,45.96,80239.55,0.0,-0.97662,2e-05,4.4277]
[1777912646330,45.96,80239.55,0.0,-0.97662,2e-05,4.4277]
[1777912647095,45.96,80239.92,0.0,-0.97661,2e-05,4.42904]
[1777912648103,45.96,80243.37,0.0,-0.97656,2e-05,4.43793]
[1777912649110,45.96,80246.91,0.0,-0.9765,2e-05,4.44703]
[1777912650117,45.96,80242.21,0.0,-0.97657,2e-05,4.43592]
[1777912651552,45.96,80239.71,0.0,-0.97661,2e-05,4.42809]
[1777912651575,45.96,80239.71,0.0,-0.97661,2e-05,4.42809]
[1777912657166,45.97,80235.85,0.0,-0.97666,1e-05,4.42128]
[1777912658173,45.97,80223.85,0.0,-0.97683,1e-05,4.392]
[1777912659180,45.97,80231.83,0.0,-0.97672,1e-05,4.41143]
[1777912660187,45.97,80239.72,0.0,-0.9766,2e-05,4.43068]
[1777912660879,45.97,80239.72,0.0,-0.9766,2e-05,4.43068]
[1777912661082,45.97,80239.72,0.0,-0.9766,2e-05,4.43068]
[1777912661194,45.97,80240.47,0.0,-0.97659,2e-05,4.43245]
[1777912663208,45.97,80256.36,0.0,-0.97635,2e-05,4.47132]
[1777912664215,45.97,80261.31,0.0,-0.97627,2e-05,4.4834]
[1777912665222,45.97,80271.17,0.0,-0.97612,2e-05,4.50763]
[1777912666229,45.97,80276.07,0.0,-0.97605,2e-05,4.5196]
[1777912668242,45.96,80272.66,0.0,-0.97611,2e-05,4.51073]
[1777912671070,45.96,80272.91,0.0,-0.9761,2e-05,4.51096]
[1777912671075,45.96,80272.91,0.0,-0.9761,2e-05,4.51096]
[1777912673328,45.96,80275.31,0.0,-0.97607,2e-05,4.51633]
[1777912673576,45.96,80275.31,0.0,-0.97607,2e-05,4.51633]
[1777912674285,45.96,80277.72,0.0,-0.97604,2e-05,4.52211]
[1777912675292,45.96,80283.47,0.0,-0.97595,2e-05,4.5362]
[1777912676299,45.96,80286.91,0.0,-0.9759,2e-05,4.54453]
[1777912678313,45.96,80293.11,0.0,-0.97581,2e-05,4.5595]
[1777912681560,45.96,80295.41,0.0,-0.97577,2e-05,4.56469]
[1777912681615,45.96,80263.77,0.0,-0.97626,2e-05,4.48578]
[1777912683351,45.96,80233.38,0.0,-0.97671,1e-05,4.41178]
[1777912684963,45.96,80233.38,0.0,-0.97671,1e-05,4.41178]
[1777912685058,45.96,80242.52,0.0,-0.97657,2e-05,4.43505]
[1777912686397,45.96,80237.64,0.0,-0.97664,1e-05,4.42354]
[1777912687387,45.96,80228.35,0.0,-0.97678,1e-05,4.40139]
[1777912688395,45.96,80245.07,0.0,-0.97652,2e-05,4.44268]
[1777912689402,45.97,80230.94,0.0,-0.97673,1e-05,4.40862]
[1777912690657,45.97,80227.14,0.0,-0.97679,1e-05,4.39978]
[1777912691422,45.97,80227.34,0.0,-0.97678,1e-05,4.40073]
[1777912693438,45.97,80220.11,0.0,-0.97688,1e-05,4.38412]
[1777912694445,45.97,80224.51,0.0,-0.97681,1e-05,4.3953]
[1777912695452,45.97,80232.14,0.0,-0.9767,1e-05,4.41439]
[1777912696459,45.97,80241.27,0.0,-0.97656,2e-05,4.43717]
[1777912697466,45.98,80250.05,0.0,-0.97642,2e-05,4.45913]
[1777912699480,45.98,80249.12,0.0,-0.97643,2e-05,4.45765]
[1777912701494,45.98,80261.9,0.0,-0.97623,2e-05,4.48991]
[1777912703638,45.98,80262.66,0.0,-0.97622,2e-05,4.49217]
[1777912703731,45.98,80243.77,0.0,-0.9765,2e-05,4.44601]
[1777912704825,45.98,80243.77,0.0,-0.9765,2e-05,4.44601]
[1777912704868,45.98,80240.34,0.0,-0.97655,2e-05,4.43794]
[1777912706529,45.98,80238.94,0.0,-0.97657,2e-05,4.43526]
[1777912707537,45.99,80230.05,0.0,-0.9767,1e-05,4.41395]
[1777912709784,45.99,80227.9,0.0,-0.97673,1e-05,4.40913]
[1777912709825,45.99,80227.9,0.0,-0.97673,1e-05,4.40913]
[1777912709885,45.99,80233.77,0.0,-0.97664,1e-05,4.42391]
[1777912711891,45.99,80233.94,0.0,-0.97663,1e-05,4.42479]
[1777912712075,45.99,80233.94,0.0,-0.97663,1e-05,4.42479]
[1777912715279,45.99,80236.55,0.0,-0.9766,2e-05,4.43039]
[1777912715329,45.99,80236.55,0.0,-0.9766,2e-05,4.43039]
[1777912715330,45.99,80230.49,0.0,-0.97668,1e-05,4.41645]
[1777912716599,46.0,80224.68,0.0,-0.97677,1e-05,4.40273]
[1777912718089,46.0,80224.68,0.0,-0.97677,1e-05,4.40273]
[1777912718325,46.0,80224.68,0.0,-0.97677,1e-05,4.40273]
[1777912718359,46.0,80221.04,0.0,-0.97681,1e-05,4.3948]
[1777912721635,46.0,80224.21,0.0,-0.97676,1e-05,4.40396]
[1777912722491,46.0,80224.21,0.0,-0.97676,1e-05,4.40396]
[1777912722574,46.0,80224.21,0.0,-0.97676,1e-05,4.40396]
[1777912722704,46.0,80234.27,0.0,-0.9766,1e-05,4.42897]
[1777912724655,46.01,80230.32,0.0,-0.97666,1e-05,4.42025]
[1777912725459,46.01,80230.32,0.0,-0.97666,1e-05,4.42025]
[1777912725578,46.01,80230.32,0.0,-0.97666,1e-05,4.42025]
[1777912726564,46.01,80229.27,0.0,-0.97667,1e-05,4.41811]
[1777912726575,46.01,80229.27,0.0,-0.97667,1e-05,4.41811]
[1777912726681,46.01,80234.49,0.0,-0.97659,2e-05,4.43131]
[1777912729691,46.01,80238.05,0.0,-0.97653,2e-05,4.44132]
[1777912730404,46.01,80238.05,0.0,-0.97653,2e-05,4.44132]
[1777912730576,46.01,80238.05,0.0,-0.97653,2e-05,4.44132]
[1777912735889,46.02,80239.25,0.0,-0.9765,2e-05,4.44629]
[1777912736076,46.02,80239.25,0.0,-0.9765,2e-05,4.44629]
[1777912736177,46.02,80233.6,0.0,-0.97658,2e-05,4.43326]
[1777912737816,46.02,80233.6,0.0,-0.97658,2e-05,4.43326]
[1777912737827,46.02,80233.6,0.0,-0.97658,2e-05,4.43326]
[1777912741448,46.02,80237.44,0.0,-0.97651,2e-05,4.44432]
[1777912741576,46.02,80237.44,0.0,-0.97651,2e-05,4.44432]
[1777912741776,46.02,80238.51,0.0,-0.97649,2e-05,4.44735]
[1777912743874,46.02,80237.59,0.0,-0.9765,2e-05,4.4455]
[1777912744074,46.02,80237.59,0.0,-0.9765,2e-05,4.4455]
[1777912744176,46.03,80233.8,0.0,-0.97655,2e-05,4.43702]
[1777912746810,46.03,80244.75,0.0,-0.97638,2e-05,4.46468]
[1777912747909,46.03,80244.75,0.0,-0.97638,2e-05,4.46468]
[1777912748076,46.03,80244.75,0.0,-0.97638,2e-05,4.46468]
[1777912748177,46.03,80256.58,0.0,-0.9762,2e-05,4.49462]
[1777912750126,46.03,80256.58,0.0,-0.9762,2e-05,4.49462]
[1777912750325,46.03,80256.58,0.0,-0.9762,2e-05,4.49462]
[1777912750338,46.03,80255.46,0.0,-0.97621,2e-05,4.49251]
[1777912752660,46.03,80255.49,0.0,-0.97621,2e-05,4.4929]
[1777912752826,46.03,80255.49,0.0,-0.97621,2e-05,4.4929]
[1777912752928,46.03,80245.68,0.0,-0.97636,2e-05,4.46905]
[1777912754885,46.04,80242.81,0.0,-0.9764,2e-05,4.46265]
[1777912756899,46.04,80240.09,0.0,-0.97643,2e-05,4.4567]
[1777912757825,46.04,80240.09,0.0,-0.97643,2e-05,4.4567]
[1777912758077,46.04,80240.09,0.0,-0.97643,2e-05,4.4567]
[1777912758178,46.04,80245.5,0.0,-0.97635,2e-05,4.47075]
[1777912761525,46.04,80243.96,0.0,-0.97636,2e-05,4.46769]
[1777912761574,46.04,80243.96,0.0,-0.97636,2e-05,4.46769]
[1777912761935,46.04,80245.17,0.0,-0.97634,2e-05,4.47103]
[1777912763555,46.04,80245.29,0.0,-0.97634,2e-05,4.47169]
[1777912763587,46.04,80245.29,0.0,-0.97634,2e-05,4.47169]
[1777912763949,46.04,80239.7,0.0,-0.97642,2e-05,4.45831]
[1777912767411,46.05,80242.07,0.0,-0.97638,2e-05,4.46486]
[1777912767474,46.05,80240.19,0.0,-0.9764,2e-05,4.46098]
[1777912767576,46.05,80240.19,0.0,-0.9764,2e-05,4.46098]
[1777912767977,46.05,80240.19,0.0,-0.9764,2e-05,4.46098]
[1777912769777,46.05,80241.73,0.0,-0.97638,2e-05,4.46513]
[1777912769826,46.05,80241.73,0.0,-0.97638,2e-05,4.46513]
[1777912769991,46.05,80246.82,0.0,-0.9763,2e-05,4.47802]
[1777912770672,46.05,80246.82,0.0,-0.9763,2e-05,4.47802]
[1777912770828,46.05,80246.82,0.0,-0.9763,2e-05,4.47802]
[1777912770998,46.05,80253.73,0.0,-0.97619,2e-05,4.49542]
[1777912772545,46.05,80252.98,0.0,-0.97621,2e-05,4.49176]
[1777912772575,46.05,80252.98,0.0,-0.97621,2e-05,4.49176]
[1777912773013,46.05,80245.8,0.0,-0.97632,2e-05,4.47471]
[1777912774020,46.05,80237.56,0.0,-0.97644,2e-05,4.45447]
[1777912774744,46.05,80237.56,0.0,-0.97644,2e-05,4.45447]
[1777912774826,46.05,80237.56,0.0,-0.97644,2e-05,4.45447]
[1777912775386,46.05,80237.56,0.0,-0.97644,2e-05,4.45447]
[1777912775574,46.05,80239.86,0.0,-0.97641,2e-05,4.46047]
[1777912776034,46.05,80242.33,0.0,-0.97637,2e-05,4.46691]
[1777912777041,46.06,80249.16,0.0,-0.97626,2e-05,4.48446]
[1777912778048,46.06,80251.91,0.0,-0.97621,2e-05,4.49157]
[1777912779055,46.06,80256.76,0.0,-0.97614,2e-05,4.50387]
[1777912779856,46.06,80256.76,0.0,-0.97614,2e-05,4.50387]
[1777912780075,46.06,80256.76,0.0,-0.97614,2e-05,4.50387]
[1777912782076,46.06,80265.57,0.0,-0.976,2e-05,4.52664]
[1777912783083,46.06,80276.17,0.0,-0.97583,2e-05,4.55334]
[1777912784090,46.06,80279.01,0.0,-0.97579,2e-05,4.56073]
[1777912785155,46.06,80279.01,0.0,-0.97579,2e-05,4.56073]
[1777912785325,46.06,80279.01,0.0,-0.97579,2e-05,4.56073]
[1777912785342,46.06,80277.48,0.0,-0.97581,2e-05,4.5572]
[1777912791139,46.07,80275.11,0.0,-0.97583,2e-05,4.55306]
[1777912791852,46.07,80275.11,0.0,-0.97583,2e-05,4.55306]
[1777912792077,46.07,80275.11,0.0,-0.97583,2e-05,4.55306]
[1777912794454,46.07,80274.62,0.0,-0.97584,2e-05,4.55245]
[1777912794456,46.07,80265.98,0.0,-0.97597,2e-05,4.53127]
[1777912794579,46.07,80265.98,0.0,-0.97597,2e-05,4.53127]
[1777912795841,46.07,80265.98,0.0,-0.97597,2e-05,4.53159]
[1777912796074,46.07,80265.98,0.0,-0.97597,2e-05,4.53159]
[1777912796174,46.07,80264.68,0.0,-0.97598,2e-05,4.52871]
[1777912797181,46.07,80262.52,0.0,-0.97601,2e-05,4.52369]
[1777912798188,46.07,80258.2,0.0,-0.97608,2e-05,4.51334]
[1777912799195,46.07,80253.75,0.0,-0.97614,2e-05,4.5027]
[1777912800202,46.08,80248.65,0.0,-0.97622,2e-05,4.4905]
[1777912802216,46.08,80255.71,0.0,-0.97611,2e-05,4.50874]
[1777912803338,46.08,80255.71,0.0,-0.97611,2e-05,4.50874]
[1777912803373,46.08,80258.31,0.0,-0.97606,2e-05,4.51555]
[1777912803577,46.08,80258.31,0.0,-0.97606,2e-05,4.51555]
[1777912806244,46.08,80256.28,0.0,-0.97609,2e-05,4.51161]
[1777912807426,46.08,80256.28,0.0,-0.97609,2e-05,4.51161]
[1777912807468,46.08,80259.26,0.0,-0.97604,2e-05,4.51936]
[1777912807575,46.08,80259.26,0.0,-0.97604,2e-05,4.51936]
[1777912808258,46.08,80259.4,0.0,-0.97604,2e-05,4.52007]
[1777912809265,46.08,80262.36,0.0,-0.97599,2e-05,4.52776]
[1777912809552,46.08,80262.36,0.0,-0.97599,2e-05,4.52776]
[1777912809576,46.08,80262.36,0.0,-0.97599,2e-05,4.52776]
[1777912811279,46.09,80268.85,0.0,-0.97589,2e-05,4.54456]
[1777912811670,46.09,80268.85,0.0,-0.97589,2e-05,4.54456]
[1777912811827,46.09,80268.85,0.0,-0.97589,2e-05,4.54456]
[1777912815307,46.09,80275.35,0.0,-0.97578,2e-05,4.56198]
[1777912816314,46.09,80277.8,0.0,-0.97574,2e-05,4.56838]
[1777912818485,46.09,80277.71,0.0,-0.97574,2e-05,4.56843]
[1777912818328,46.09,80270.65,0.0,-0.97584,2e-05,4.55111]
[1777912818575,46.09,80270.65,0.0,-0.97584,2e-05,4.55111]
[1777912818828,46.09,80270.65,0.0,-0.97584,2e-05,4.55111]
[1777912819335,46.09,80264.45,0.0,-0.97594,2e-05,4.536]
[1777912820342,46.09,80262.15,0.0,-0.97597,2e-05,4.53063]
[1777912822891,46.09,80259.26,0.0,-0.97601,2e-05,4.52414]
[1777912823077,46.09,80259.26,0.0,-0.97601,2e-05,4.52414]
[1777912826384,46.1,80266.71,0.0,-0.97589,2e-05,4.54399]
[1777912827391,46.1,80274.04,0.0,-0.97577,2e-05,4.56253]
[1777912828026,46.1,80274.04,0.0,-0.97577,2e-05,4.56253]
[1777912828077,46.1,80274.04,0.0,-0.97577,2e-05,4.56253]
[1777912828398,46.1,80284.21,0.0,-0.97561,2e-05,4.58822]
[1777912829405,46.1,80288.58,0.0,-0.97555,2e-05,4.59942]
[1777912833433,46.1,80301.55,0.0,-0.97535,2e-05,4.63077]
[1777912834440,46.1,80301.47,0.0,-0.97535,2e-05,4.63074]
[1777912836462,46.1,80298.06,0.0,-0.9754,2e-05,4.62232]
[1777912836577,46.1,80296.76,0.0,-0.97542,2e-05,4.61923]
[1777912838582,46.1,80295.56,0.0,-0.97544,2e-05,4.6166]
[1777912838827,46.1,80295.56,0.0,-0.97544,2e-05,4.6166]
[1777912839478,46.11,80295.25,0.0,-0.97544,2e-05,4.61601]
[1777912840590,46.11,80294.25,0.0,-0.97545,2e-05,4.61369]
[1777912840829,46.11,80294.25,0.0,-0.97545,2e-05,4.61369]
[1777912844458,46.11,80292.22,0.0,-0.97548,2e-05,4.60919]
[1777912844577,46.11,80292.42,0.0,-0.97548,2e-05,4.6099]
[1777912845520,46.11,80287.14,0.0,-0.97556,2e-05,4.59685]
[1777912846528,46.11,80282.15,0.0,-0.97563,2e-05,4.58458]
[1777912848541,46.11,80275.1,0.0,-0.97574,2e-05,4.56744]
[1777912850086,46.11,80275.1,0.0,-0.97574,2e-05,4.56744]
[1777912850325,46.11,80275.1,0.0,-0.97574,2e-05,4.56744]
[1777912850343,46.11,80263.48,0.0,-0.97592,2e-05,4.53904]
[1777912851562,46.11,80258.36,0.0,-0.97599,2e-05,4.52665]
[1777912853806,46.11,80255.47,0.0,-0.97603,2e-05,4.51983]
[1777912853826,46.11,80255.47,0.0,-0.97603,2e-05,4.51983]
[1777912855802,46.11,80251.87,0.0,-0.97608,2e-05,4.51162]
[1777912855825,46.11,80251.87,0.0,-0.97608,2e-05,4.51162]
[1777912855903,46.12,80252.27,0.0,-0.97608,2e-05,4.51296]
[1777912859182,46.12,80251.9,0.0,-0.97608,2e-05,4.51278]
[1777912859330,46.12,80251.9,0.0,-0.97608,2e-05,4.51278]
[1777912863993,46.12,80253.53,0.0,-0.97604,2e-05,4.51861]
[1777912864076,46.12,80253.53,0.0,-0.97604,2e-05,4.51861]
[1777912865922,46.12,80255.42,0.0,-0.97601,2e-05,4.524]
[1777912866074,46.12,80255.42,0.0,-0.97601,2e-05,4.524]
[1777912866141,46.13,80259.96,0.0,-0.97593,2e-05,4.53596]
[1777912869598,46.13,80261.83,0.0,-0.9759,2e-05,4.54124]
[1777912869825,46.13,80261.83,0.0,-0.9759,2e-05,4.54124]
[1777912870052,46.13,80261.83,0.0,-0.9759,2e-05,4.54124]
[1777912870079,46.13,80261.83,0.0,-0.9759,2e-05,4.54124]
[1777912870117,46.13,80261.23,0.0,-0.97591,2e-05,4.54007]
[1777912872969,46.13,80262.7,0.0,-0.97588,2e-05,4.54435]
[1777912873077,46.13,80262.7,0.0,-0.97588,2e-05,4.54435]
[1777912873131,46.13,80267.88,0.0,-0.9758,2e-05,4.55786]
[1777912874728,46.13,80272.56,0.0,-0.97572,2e-05,4.56982]
[1777912875734,46.13,80276.87,0.0,-0.97566,2e-05,4.58085]
[1777912877594,46.13,80275.59,0.0,-0.97567,2e-05,4.57792]
[1777912877825,46.13,80275.59,0.0,-0.97567,2e-05,4.57792]
[1777912880642,46.14,80272.2,0.0,-0.97572,2e-05,4.57022]
[1777912880827,46.14,80272.2,0.0,-0.97572,2e-05,4.57022]
[1777912880929,46.14,80271.3,0.0,-0.97573,2e-05,4.56825]
[1777912882632,46.14,80271.54,0.0,-0.97573,2e-05,4.56911]
[1777912882825,46.14,80271.54,0.0,-0.97573,2e-05,4.56911]
[1777912882889,46.14,80276.21,0.0,-0.97565,2e-05,4.58104]
[1777912886812,46.14,80267.94,0.0,-0.97578,2e-05,4.56142]
[1777912887819,46.14,80265.11,0.0,-0.97582,2e-05,4.55465]
[1777912888826,46.14,80256.31,0.0,-0.97595,2e-05,4.53307]
[1777912890832,46.14,80252.97,0.0,-0.976,2e-05,4.52508]
[1777912891077,46.14,80252.97,0.0,-0.976,2e-05,4.52508]
[1777912891127,46.14,80243.94,0.0,-0.97615,2e-05,4.50084]
[1777912892855,46.14,80233.22,0.0,-0.97631,2e-05,4.47499]
[1777912894869,46.15,80228.87,0.0,-0.97637,2e-05,4.46495]
[1777912897456,46.15,80232.35,0.0,-0.97631,2e-05,4.47383]
[1777912897575,46.15,80232.35,0.0,-0.97631,2e-05,4.47383]
[1777912900723,46.15,80231.63,0.0,-0.97632,2e-05,4.47342]
[1777912900832,46.15,80231.63,0.0,-0.97632,2e-05,4.47342]
[1777912904585,46.15,80233.2,0.0,-0.97628,2e-05,4.47861]
[1777912904826,46.15,80233.2,0.0,-0.97628,2e-05,4.47861]
[1777912904941,46.15,80233.88,0.0,-0.97627,2e-05,4.48061]
[1777912906658,46.16,80232.1,0.0,-0.9763,2e-05,4.47656]
[1777912906825,46.16,80232.1,0.0,-0.9763,2e-05,4.47656]
[1777912908913,46.16,80230.79,0.0,-0.97631,2e-05,4.474]
[1777912909077,46.16,80230.79,0.0,-0.97631,2e-05,4.474]
[1777912909147,46.16,80224.11,0.0,-0.97641,2e-05,4.45796]
[1777912910613,46.16,80224.11,0.0,-0.97641,2e-05,4.4583]
[1777912910826,46.16,80224.11,0.0,-0.97641,2e-05,4.4583]
[1777912910983,46.16,80221.94,0.0,-0.97644,2e-05,4.45333]
[1777912912945,46.16,80221.39,0.0,-0.97644,2e-05,4.45235]
[1777912913076,46.16,80221.39,0.0,-0.97644,2e-05,4.45235]
[1777912913177,46.16,80226.47,0.0,-0.97636,2e-05,4.46553]
[1777912917192,46.16,80223.73,0.0,-0.9764,2e-05,4.45953]
[1777912917327,46.16,80223.73,0.0,-0.9764,2e-05,4.45953]
[1777912917345,46.17,80220.9,0.0,-0.97644,2e-05,4.45332]
[1777912920981,46.17,80220.81,0.0,-0.97643,2e-05,4.45383]
[1777912921076,46.17,80220.81,0.0,-0.97643,2e-05,4.45383]
[1777912921138,46.17,80231.68,0.0,-0.97627,2e-05,4.48085]
[1777912923067,46.17,80239.16,0.0,-0.97615,2e-05,4.49998]
[1777912924440,46.17,80239.16,0.0,-0.97615,2e-05,4.49998]
[1777912924576,46.17,80239.16,0.0,-0.97615,2e-05,4.49998]
[1777912924541,46.17,80241.53,0.0,-0.97611,2e-05,4.50644]
[1777912925634,46.17,80241.53,0.0,-0.97611,2e-05,4.50644]
[1777912925826,46.17,80241.53,0.0,-0.97611,2e-05,4.50644]
[1777912926087,46.17,80240.98,0.0,-0.97612,2e-05,4.50536]
[1777912929103,46.17,80240.8,0.0,-0.97612,2e-05,4.50548]
[1777912929332,46.17,80240.8,0.0,-0.97612,2e-05,4.50548]
[1777912931760,46.18,80242.12,0.0,-0.97609,2e-05,4.50959]
[1777912931828,46.18,80242.12,0.0,-0.97609,2e-05,4.50959]
[1777912935356,46.18,80243.94,0.0,-0.97606,2e-05,4.51493]
[1777912935575,46.18,80243.94,0.0,-0.97606,2e-05,4.51493]
[1777912935426,46.18,80236.85,0.0,-0.97616,2e-05,4.49797]
[1777912936574,46.18,80236.85,0.0,-0.97616,2e-05,4.49797]
[1777912936830,46.18,80236.7,0.0,-0.97616,2e-05,4.4976]
[1777912939181,46.18,80221.53,0.0,-0.97639,2e-05,4.46122]
[1777912939905,46.18,80221.53,0.0,-0.97639,2e-05,4.46122]
[1777912940077,46.18,80221.53,0.0,-0.97639,2e-05,4.46122]
[1777912940188,46.18,80221.4,0.0,-0.97639,2e-05,4.46122]
[1777912941196,46.18,80220.96,0.0,-0.97639,2e-05,4.4605]
[1777912942127,46.18,80220.96,0.0,-0.97639,2e-05,4.4605]
[1777912942326,46.18,80220.96,0.0,-0.97639,2e-05,4.4605]
[1777912942360,46.19,80228.57,0.0,-0.97627,2e-05,4.47987]
[1777912944216,46.19,80233.36,0.0,-0.9762,2e-05,4.49199]
[1777912946272,46.19,80232.16,0.0,-0.97622,2e-05,4.48936]
[1777912946330,46.19,80232.16,0.0,-0.97622,2e-05,4.48936]
[1777912946685,46.19,80229.36,0.0,-0.97625,2e-05,4.48308]
[1777912946828,46.19,80229.36,0.0,-0.97625,2e-05,4.48308]
[1777912947237,46.19,80229.4,0.0,-0.97625,2e-05,4.4835]
[1777912948322,46.19,80229.4,0.0,-0.97625,2e-05,4.4835]
[1777912948579,46.19,80229.4,0.0,-0.97625,2e-05,4.4835]
[1777912948423,46.19,80236.58,0.0,-0.97614,2e-05,4.50149]
[1777912950258,46.19,80241.64,0.0,-0.97606,2e-05,4.51429]
[1777912951264,46.19,80241.64,0.0,-0.97606,2e-05,4.51429]
[1777912951326,46.19,80241.64,0.0,-0.97606,2e-05,4.51429]
[1777912951360,46.19,80251.43,0.0,-0.97592,2e-05,4.53691]
[1777912952899,46.19,80251.5,0.0,-0.97592,2e-05,4.53734]
[1777912953075,46.19,80251.5,0.0,-0.97592,2e-05,4.53734]
[1777912953279,46.19,80253.91,0.0,-0.97588,2e-05,4.54354]
[1777912955740,46.2,80250.59,0.0,-0.97593,2e-05,4.53575]
[1777912955825,46.2,80250.59,0.0,-0.97593,2e-05,4.53575]
[1777912959321,46.2,80244.92,0.0,-0.97601,2e-05,4.52262]
[1777912960143,46.2,80244.92,0.0,-0.97601,2e-05,4.52262]
[1777912960325,46.2,80244.92,0.0,-0.97601,2e-05,4.52262]
[1777912960427,46.2,80244.38,0.0,-0.97601,2e-05,4.52154]
[1777912961860,46.2,80244.38,0.0,-0.97601,2e-05,4.5218]
[1777912962075,46.2,80244.38,0.0,-0.97601,2e-05,4.5218]
[1777912965595,46.2,80247.1,0.0,-0.97597,2e-05,4.52928]
[1777912965605,46.2,80250.75,0.0,-0.97591,2e-05,4.53856]
[1777912965825,46.2,80250.75,0.0,-0.97591,2e-05,4.53856]
[1777912967303,46.2,80250.8,0.0,-0.97591,2e-05,4.53891]
[1777912973419,46.21,80246.8,0.0,-0.97596,2e-05,4.53053]
[1777912974426,46.21,80235.84,0.0,-0.97612,2e-05,4.50369]
[1777912975433,46.21,80235.55,0.0,-0.97613,2e-05,4.50326]
[1777912976440,46.21,80239.77,0.0,-0.97606,2e-05,4.51395]
[1777912981476,46.21,80241.39,0.0,-0.97603,2e-05,4.51929]
[1777912983490,46.21,80247.25,0.0,-0.97593,2e-05,4.53429]
[1777912988525,46.22,80246.95,0.0,-0.97593,2e-05,4.53471]
[1777912991546,46.22,80250.72,0.0,-0.97587,2e-05,4.54472]
[1777912996581,46.22,80249.51,0.0,-0.97588,2e-05,4.54277]
[1777913001615,46.22,80251.79,0.0,-0.97584,2e-05,4.54952]
[1777913006651,46.23,80253.48,0.0,-0.97581,2e-05,4.55473]
[1777913008672,46.23,80263.47,0.0,-0.97565,2e-05,4.58006]
[1777913009680,46.23,80267.33,0.0,-0.97559,2e-05,4.58994]
[1777913011693,46.23,80274.92,0.0,-0.97548,2e-05,4.60718]
[1777913012701,46.23,80280.78,0.0,-0.97539,2e-05,4.62207]
[1777913013708,46.23,80288.21,0.0,-0.97527,2e-05,4.64093]
[1777913016729,46.23,80288.29,0.0,-0.97527,2e-05,4.64157]
[1777913017824,46.23,80288.29,0.0,-0.97527,2e-05,4.64157]
[1777913018636,46.23,80273.2,0.0,-0.9755,2e-05,4.60394]
[1777913019381,46.23,80273.71,0.0,-0.97549,2e-05,4.60542]
[1777913020830,46.23,80274.16,0.0,-0.97548,2e-05,4.60655]
[1777913023890,46.23,80270.45,0.0,-0.97554,2e-05,4.59784]
[1777913024079,46.23,80270.45,0.0,-0.97554,2e-05,4.59784]
[1777913024189,46.23,80270.45,0.0,-0.97554,2e-05,4.59784]
[1777913024325,46.23,80270.45,0.0,-0.97554,2e-05,4.59784]
[1777913024371,46.23,80272.94,0.0,-0.9755,2e-05,4.60448]
[1777913027806,46.24,80267.93,0.0,-0.97557,2e-05,4.59254]
[1777913029820,46.24,80263.32,0.0,-0.97564,2e-05,4.58146]
[1777913031369,46.24,80263.32,0.0,-0.97564,2e-05,4.58146]
[1777913031553,46.24,80263.32,0.0,-0.97564,2e-05,4.58146]
[1777913031575,46.24,80263.32,0.0,-0.97564,2e-05,4.58146]
[1777913031654,46.24,80264.36,0.0,-0.97562,2e-05,4.58451]
[1777913036870,46.24,80264.48,0.0,-0.97561,2e-05,4.58596]
[1777913041138,46.24,80263.37,0.0,-0.97562,2e-05,4.58387]
[1777913041229,46.24,80263.37,0.0,-0.97562,2e-05,4.58387]
[1777913041325,46.24,80263.37,0.0,-0.97562,2e-05,4.58387]
[1777913041413,46.24,80263.33,0.0,-0.97562,2e-05,4.58423]
[1777913043920,46.24,80272.65,0.0,-0.97547,2e-05,4.60799]
[1777913044927,46.25,80276.54,0.0,-0.97541,2e-05,4.61797]
[1777913046613,46.25,80276.54,0.0,-0.97541,2e-05,4.61797]
[1777913046627,46.25,80276.46,0.0,-0.97541,2e-05,4.61813]
[1777913046774,46.25,80276.46,0.0,-0.97541,2e-05,4.61813]
[1777913046830,46.25,80276.46,0.0,-0.97541,2e-05,4.61813]
[1777913051976,46.25,80282.81,0.0,-0.97531,2e-05,4.63494]
[1777913053693,46.25,80282.81,0.0,-0.97531,2e-05,4.63494]
[1777913053746,46.25,80284.62,0.0,-0.97528,2e-05,4.63965]
[1777913053831,46.25,80284.62,0.0,-0.97528,2e-05,4.63965]
[1777913053990,46.25,80284.18,0.0,-0.97528,2e-05,4.63869]
[1777913058776,46.25,80285.21,0.0,-0.97526,2e-05,4.64181]
[1777913058834,46.25,80285.21,0.0,-0.97526,2e-05,4.64181]
[1777913058845,46.25,80285.21,0.0,-0.97526,2e-05,4.64181]
[1777913059075,46.25,80285.21,0.0,-0.97526,2e-05,4.64181]
[1777913059176,46.25,80286.41,0.0,-0.97524,2e-05,4.64496]
[1777913065069,46.25,80289.64,0.0,-0.97519,2e-05,4.65387]
[1777913066077,46.25,80299.68,0.0,-0.97503,2e-05,4.67938]
[1777913067084,46.25,80307.99,0.0,-0.9749,2e-05,4.70057]
[1777913068091,46.25,80313.7,0.0,-0.97481,2e-05,4.71517]
[1777913069098,46.25,80314.3,0.0,-0.9748,2e-05,4.71674]
[1777913069977,46.25,80314.3,0.0,-0.9748,2e-05,4.71674]
[1777913071116,46.25,80319.54,0.0,-0.97473,2e-05,4.72791]
[1777913073457,46.25,80319.54,0.0,-0.97473,2e-05,4.72792]
[1777913079172,46.25,80312.26,0.0,-0.97484,2e-05,4.70932]
[1777913080179,46.25,80298.27,0.0,-0.97506,2e-05,4.67382]
[1777913081186,46.25,80294.32,0.0,-0.97512,2e-05,4.66386]
[1777913082193,46.25,80292.84,0.0,-0.97515,2e-05,4.6602]
[1777913084207,46.25,80280.65,0.0,-0.97534,2e-05,4.62969]
[1777913085214,46.25,80275.13,0.0,-0.97542,2e-05,4.61594]
[1777913086221,46.25,80272.48,0.0,-0.97546,2e-05,4.60945]
[1777913088235,46.26,80270.84,0.0,-0.97549,2e-05,4.6057]
[1777913092192,46.26,80271.94,0.0,-0.97546,2e-05,4.60903]
[1777913092326,46.26,80271.94,0.0,-0.97546,2e-05,4.60903]
[1777913092401,46.26,80274.94,0.0,-0.97542,2e-05,4.61673]
[1777913092953,46.26,80274.94,0.0,-0.97542,2e-05,4.61673]
[1777913093076,46.26,80274.94,0.0,-0.97542,2e-05,4.61673]
[1777913097299,46.26,80263.0,0.0,-0.9756,2e-05,4.58773]
[1777913098306,46.26,80246.47,0.0,-0.97585,2e-05,4.54677]
[1777913099313,46.26,80244.71,0.0,-0.97588,2e-05,4.54263]
[1777913100320,46.26,80244.91,0.0,-0.97587,2e-05,4.54341]
[1777913101327,46.26,80236.82,0.0,-0.97599,2e-05,4.5236]
[1777913103341,46.26,80239.17,0.0,-0.97595,2e-05,4.52985]
[1777913104365,46.26,80246.08,0.0,-0.97585,2e-05,4.54722]
[1777913105357,46.26,80241.91,0.0,-0.97591,2e-05,4.53712]
[1777913106364,46.27,80235.87,0.0,-0.976,2e-05,4.52238]
[1777913107371,46.27,80225.48,0.0,-0.97616,2e-05,4.49699]
[1777913108378,46.27,80219.55,0.0,-0.97624,2e-05,4.48266]
[1777913109385,46.27,80210.09,0.0,-0.97639,2e-05,4.45977]
[1777913111399,46.27,80213.84,0.0,-0.97633,2e-05,4.4696]
[1777913112406,46.27,80221.18,0.0,-0.97621,2e-05,4.48796]
[1777913113413,46.27,80222.95,0.0,-0.97618,2e-05,4.49293]
[1777913115428,46.27,80218.18,0.0,-0.97625,2e-05,4.4818]
[1777913116435,46.27,80211.68,0.0,-0.97635,2e-05,4.46618]
[1777913117442,46.27,80204.55,0.0,-0.97645,2e-05,4.44909]
[1777913119125,46.28,80202.75,0.0,-0.97648,1e-05,4.44506]
[1777913119202,46.28,80202.75,0.0,-0.97648,1e-05,4.44506]
[1777913119326,46.28,80202.75,0.0,-0.97648,1e-05,4.44506]
[1777913119456,46.28,80201.77,0.0,-0.97649,1e-05,4.44304]
[1777913121470,46.28,80197.48,0.0,-0.97655,1e-05,4.43334]
[1777913124491,46.28,80206.79,0.0,-0.9764,2e-05,4.45668]
[1777913125498,46.28,80210.5,0.0,-0.97635,2e-05,4.4661]
[1777913127513,46.28,80234.52,0.0,-0.97598,2e-05,4.52549]
[1777913128524,46.28,80237.48,0.0,-0.97593,2e-05,4.53336]
[1777913131942,46.28,80239.0,0.0,-0.97591,2e-05,4.53563]
[1777913132042,46.28,80239.0,0.0,-0.97591,2e-05,4.53563]
[1777913132076,46.28,80239.0,0.0,-0.97591,2e-05,4.53563]
[1777913132553,46.29,80240.11,0.0,-0.9759,2e-05,4.5386]
[1777913134566,46.29,80232.46,0.0,-0.97601,2e-05,4.52011]
[1777913135576,46.29,80226.27,0.0,-0.9761,2e-05,4.50509]
[1777913136722,46.29,80226.27,0.0,-0.9761,2e-05,4.50509]
[1777913136826,46.29,80226.27,0.0,-0.9761,2e-05,4.50509]
[1777913136741,46.29,80222.52,0.0,-0.97616,2e-05,4.49614]
[1777913136859,46.29,80222.52,0.0,-0.97616,2e-05,4.49614]
[1777913137076,46.29,80222.52,0.0,-0.97616,2e-05,4.49614]
[1777913141618,46.29,80229.06,0.0,-0.97605,2e-05,4.51367]
[1777913142022,46.29,80229.06,0.0,-0.97605,2e-05,4.51367]
[1777913142080,46.29,80229.06,0.0,-0.97605,2e-05,4.51367]
[1777913142145,46.29,80229.06,0.0,-0.97605,2e-05,4.51367]
[1777913142325,46.29,80229.06,0.0,-0.97605,2e-05,4.51367]
[1777913142625,46.29,80234.8,0.0,-0.97596,2e-05,4.52809]
[1777913144639,46.29,80238.83,0.0,-0.9759,2e-05,4.5385]
[1777913146628,46.29,80238.24,0.0,-0.9759,2e-05,4.53726]
[1777913146720,46.29,80238.24,0.0,-0.9759,2e-05,4.53726]
[1777913146825,46.29,80238.24,0.0,-0.9759,2e-05,4.53726]
[1777913146729,46.29,80238.49,0.0,-0.9759,2e-05,4.53809]
[1777913149752,46.3,80238.96,0.0,-0.97589,2e-05,4.53967]
[1777913149816,46.3,80238.96,0.0,-0.97589,2e-05,4.53967]
[1777913149830,46.3,80238.96,0.0,-0.97589,2e-05,4.53967]
[1777913149674,46.3,80233.79,0.0,-0.97597,2e-05,4.5271]
[1777913150681,46.3,80231.46,0.0,-0.976,2e-05,4.52157]
[1777913152695,46.3,80226.28,0.0,-0.97608,2e-05,4.50929]
[1777913153929,46.3,80226.68,0.0,-0.97607,2e-05,4.51053]
[1777913154040,46.3,80226.68,0.0,-0.97607,2e-05,4.51053]
[1777913154080,46.3,80226.68,0.0,-0.97607,2e-05,4.51053]
[1777913154709,46.3,80230.78,0.0,-0.976,2e-05,4.5209]
[1777913155934,46.3,80230.67,0.0,-0.976,2e-05,4.52087]
[1777913155994,46.3,80230.67,0.0,-0.976,2e-05,4.52087]
[1777913156078,46.3,80230.67,0.0,-0.976,2e-05,4.52087]
[1777913156723,46.3,80225.77,0.0,-0.97608,2e-05,4.50903]
[1777913158499,46.3,80224.05,0.0,-0.9761,2e-05,4.50505]
[1777913158576,46.3,80224.05,0.0,-0.9761,2e-05,4.50505]
[1777913158583,46.3,80224.05,0.0,-0.9761,2e-05,4.50505]
[1777913158826,46.3,80224.05,0.0,-0.9761,2e-05,4.50505]
[1777913158737,46.3,80216.61,0.0,-0.97621,2e-05,4.48703]
[1777913160751,46.3,80217.2,0.0,-0.9762,2e-05,4.48908]
[1777913161758,46.3,80227.68,0.0,-0.97604,2e-05,4.51515]
[1777913161878,46.3,80227.68,0.0,-0.97604,2e-05,4.51515]
[1777913162008,46.3,80227.68,0.0,-0.97604,2e-05,4.51515]
[1777913162077,46.3,80227.68,0.0,-0.97604,2e-05,4.51515]
[1777913162765,46.3,80230.89,0.0,-0.97599,2e-05,4.52332]
[1777913167802,46.31,80219.39,0.0,-0.97616,2e-05,4.49617]
[1777913168809,46.31,80206.99,0.0,-0.97634,2e-05,4.46605]
[1777913169816,46.31,80208.5,0.0,-0.97632,2e-05,4.47007]
[1777913170823,46.31,80213.12,0.0,-0.97625,2e-05,4.48171]
[1777913170918,46.31,80213.12,0.0,-0.97625,2e-05,4.48171]
[1777913171075,46.31,80213.12,0.0,-0.97625,2e-05,4.48171]
[1777913171337,46.31,80213.12,0.0,-0.97625,2e-05,4.48171]
[1777913171580,46.31,80213.12,0.0,-0.97625,2e-05,4.48171]
[1777913171829,46.31,80213.03,0.0,-0.97625,2e-05,4.48179]
[1777913175441,46.31,80212.43,0.0,-0.97625,2e-05,4.48122]
[1777913175578,46.31,80212.43,0.0,-0.97625,2e-05,4.48122]
[1777913175858,46.31,80213.78,0.0,-0.97623,2e-05,4.48483]
[1777913176865,46.31,80219.11,0.0,-0.97614,2e-05,4.49822]
[1777913176914,46.31,80219.11,0.0,-0.97614,2e-05,4.49822]
[1777913177079,46.31,80219.11,0.0,-0.97614,2e-05,4.49822]
[1777913180144,46.32,80221.77,0.0,-0.9761,2e-05,4.5053]
[1777913180325,46.32,80221.77,0.0,-0.9761,2e-05,4.5053]
[1777913180420,46.32,80221.77,0.0,-0.9761,2e-05,4.5053]
[1777913180578,46.32,80221.77,0.0,-0.9761,2e-05,4.5053]
[1777913180675,46.32,80215.12,0.0,-0.9762,2e-05,4.48949]
[1777913184881,46.32,80215.13,0.0,-0.97619,2e-05,4.49007]
[1777913185062,46.32,80216.45,0.0,-0.97617,2e-05,4.4936]
[1777913185076,46.32,80216.45,0.0,-0.97617,2e-05,4.4936]
[1777913185100,46.32,80217.0,0.0,-0.97616,2e-05,4.49523]
[1777913188231,46.32,80214.24,0.0,-0.9762,2e-05,4.48902]
[1777913188325,46.32,80214.24,0.0,-0.9762,2e-05,4.48902]
[1777913188333,46.32,80211.32,0.0,-0.97624,2e-05,4.48213]
[1777913189238,46.32,80211.32,0.0,-0.97624,2e-05,4.48213]
[1777913189326,46.32,80211.32,0.0,-0.97624,2e-05,4.48213]
[1777913192228,46.32,80209.36,0.0,-0.97627,2e-05,4.47821]
[1777913192326,46.32,80209.36,0.0,-0.97627,2e-05,4.47821]
[1777913192457,46.32,80209.36,0.0,-0.97627,2e-05,4.47821]
[1777913192578,46.32,80209.36,0.0,-0.97627,2e-05,4.47821]
[1777913192593,46.33,80218.45,0.0,-0.97614,2e-05,4.49897]
[1777913194992,46.33,80220.23,0.0,-0.97611,2e-05,4.50392]
[1777913200091,46.33,80222.07,0.0,-0.97607,2e-05,4.5095]
[1777913200325,46.33,80222.07,0.0,-0.97607,2e-05,4.5095]
[1777913200541,46.33,80222.07,0.0,-0.97607,2e-05,4.5095]
[1777913200579,46.33,80222.07,0.0,-0.97607,2e-05,4.5095]
[1777913200607,46.33,80232.24,0.0,-0.97591,2e-05,4.53511]
[1777913203047,46.33,80233.05,0.0,-0.9759,2e-05,4.53755]
[1777913208081,46.34,80234.28,0.0,-0.97587,2e-05,4.54162]
[1777913210681,46.34,80234.75,0.0,-0.97586,2e-05,4.54299]
[1777913210828,46.34,80234.75,0.0,-0.97586,2e-05,4.54299]
[1777913210886,46.34,80244.42,0.0,-0.97571,2e-05,4.56737]
[1777913211143,46.34,80244.42,0.0,-0.97571,2e-05,4.56737]
[1777913211326,46.34,80244.42,0.0,-0.97571,2e-05,4.56737]
[1777913212110,46.34,80247.33,0.0,-0.97567,2e-05,4.57477]
[1777913216138,46.34,80254.91,0.0,-0.97555,2e-05,4.59426]
[1777913217594,46.34,80254.91,0.0,-0.97555,2e-05,4.59426]
[1777913217831,46.34,80254.91,0.0,-0.97555,2e-05,4.59426]
[1777913217859,46.34,80254.84,0.0,-0.97555,2e-05,4.59434]
[1777913217983,46.34,80254.84,0.0,-0.97555,2e-05,4.59434]
[1777913218076,46.34,80254.84,0.0,-0.97555,2e-05,4.59434]
[1777913221569,46.34,80255.16,0.0,-0.97554,2e-05,4.59537]
[1777913221576,46.34,80255.16,0.0,-0.97554,2e-05,4.59537]
[1777913221836,46.34,80255.16,0.0,-0.97554,2e-05,4.59537]
[1777913221891,46.34,80253.72,0.0,-0.97556,2e-05,4.592]
[1777913222074,46.34,80253.72,0.0,-0.97556,2e-05,4.592]
[1777913223389,46.34,80253.72,0.0,-0.97556,2e-05,4.592]
[1777913223577,46.34,80253.72,0.0,-0.97556,2e-05,4.592]
[1777913223663,46.34,80256.92,0.0,-0.97551,2e-05,4.60022]
[1777913228326,46.34,80255.56,0.0,-0.97553,2e-05,4.59715]
[1777913228580,46.34,80255.56,0.0,-0.97553,2e-05,4.59715]
[1777913232567,46.34,80254.48,0.0,-0.97554,2e-05,4.5949]
[1777913232580,46.34,80254.48,0.0,-0.97554,2e-05,4.5949]
[1777913232766,46.34,80254.48,0.0,-0.97554,2e-05,4.5949]
[1777913232829,46.34,80254.48,0.0,-0.97554,2e-05,4.5949]
[1777913232929,46.34,80251.59,0.0,-0.97559,2e-05,4.58793]
[1777913234267,46.34,80247.17,0.0,-0.97565,2e-05,4.57703]
[1777913236281,46.34,80249.85,0.0,-0.97561,2e-05,4.58396]
[1777913238861,46.35,80249.55,0.0,-0.97561,2e-05,4.58335]
[1777913238939,46.35,80251.78,0.0,-0.97558,2e-05,4.58917]
[1777913239076,46.35,80251.78,0.0,-0.97558,2e-05,4.58917]
[1777913239123,46.35,80251.78,0.0,-0.97558,2e-05,4.58917]
[1777913239326,46.35,80251.78,0.0,-0.97558,2e-05,4.58917]
[1777913239409,46.35,80253.33,0.0,-0.97555,2e-05,4.59304]
[1777913242323,46.35,80257.12,0.0,-0.97549,2e-05,4.60287]
[1777913244949,46.35,80254.4,0.0,-0.97553,2e-05,4.59628]
[1777913245083,46.35,80254.4,0.0,-0.97553,2e-05,4.59628]
[1777913246530,46.35,80253.93,0.0,-0.97554,2e-05,4.59521]
[1777913246579,46.35,80253.93,0.0,-0.97554,2e-05,4.59521]
[1777913246815,46.35,80251.17,0.0,-0.97558,2e-05,4.58855]
[1777913249137,46.35,80250.27,0.0,-0.97559,2e-05,4.58643]
[1777913249189,46.35,80250.27,0.0,-0.97559,2e-05,4.58643]
[1777913249328,46.35,80250.27,0.0,-0.97559,2e-05,4.58643]
[1777913252171,46.35,80245.69,0.0,-0.97567,2e-05,4.57324]
[1777913252177,46.35,80245.69,0.0,-0.97567,2e-05,4.57324]
[1777913252327,46.35,80245.69,0.0,-0.97567,2e-05,4.57324]
[1777913252533,46.35,80245.69,0.0,-0.97567,2e-05,4.57324]
[1777913252576,46.35,80245.69,0.0,-0.97567,2e-05,4.57324]
[1777913252582,46.35,80245.69,0.0,-0.97567,2e-05,4.57324]
[1777913252869,46.35,80245.69,0.0,-0.97567,2e-05,4.57324]
[1777913252927,46.35,80236.06,0.0,-0.97582,2e-05,4.54962]
[1777913253078,46.35,80236.06,0.0,-0.97582,2e-05,4.54962]
[1777913255413,46.35,80233.74,0.0,-0.97585,2e-05,4.54423]
[1777913256491,46.35,80233.74,0.0,-0.97585,2e-05,4.54423]
[1777913256574,46.35,80233.74,0.0,-0.97585,2e-05,4.54423]
[1777913256695,46.35,80232.78,0.0,-0.97587,2e-05,4.54224]
[1777913260741,46.35,80231.11,0.0,-0.97589,2e-05,4.53851]
[1777913262534,46.35,80231.05,0.0,-0.97589,2e-05,4.53877]
[1777913262576,46.35,80231.05,0.0,-0.97589,2e-05,4.53877]
[1777913262599,46.35,80231.05,0.0,-0.97589,2e-05,4.53877]
[1777913262677,46.36,80238.87,0.0,-0.97576,2e-05,4.55854]
[1777913263577,46.36,80238.87,0.0,-0.97576,2e-05,4.55854]
[1777913263822,46.36,80238.87,0.0,-0.97576,2e-05,4.55854]
[1777913263923,46.36,80238.5,0.0,-0.97577,2e-05,4.5578]
[1777913264077,46.36,80238.5,0.0,-0.97577,2e-05,4.5578]
[1777913269511,46.36,80237.81,0.0,-0.97577,2e-05,4.55694]
[1777913272326,46.36,80237.4,0.0,-0.97578,2e-05,4.55627]
[1777913272378,46.36,80237.4,0.0,-0.97578,2e-05,4.55627]
[1777913272503,46.36,80237.4,0.0,-0.97578,2e-05,4.55627]
[1777913272557,46.36,80237.4,0.0,-0.97578,2e-05,4.55627]
[1777913272578,46.36,80237.4,0.0,-0.97578,2e-05,4.55627]
[1777913272869,46.36,80237.4,0.0,-0.97578,2e-05,4.55627]
[1777913272971,46.36,80234.45,0.0,-0.97582,2e-05,4.54931]
[1777913273075,46.36,80234.45,0.0,-0.97582,2e-05,4.54931]
[1777913273539,46.36,80234.45,0.0,-0.97582,2e-05,4.54931]
[1777913274969,46.36,80234.45,0.0,-0.97582,2e-05,4.54931]
[1777913275574,46.36,80235.37,0.0,-0.97581,2e-05,4.55176]
[1777913275661,46.36,80236.81,0.0,-0.97578,2e-05,4.5557]
[1777913279418,46.36,80237.33,0.0,-0.97577,2e-05,4.55734]
[1777913279581,46.36,80237.33,0.0,-0.97577,2e-05,4.55734]
[1777913279704,46.36,80237.33,0.0,-0.97577,2e-05,4.55734]
[1777913279828,46.36,80237.33,0.0,-0.97577,2e-05,4.55734]
[1777913279909,46.36,80247.04,0.0,-0.97562,2e-05,4.58181]
[1777913281857,46.36,80247.04,0.0,-0.97562,2e-05,4.58181]
[1777913281930,46.36,80238.76,0.0,-0.97575,2e-05,4.56151]
[1777913282077,46.36,80238.76,0.0,-0.97575,2e-05,4.56151]
[1777913284205,46.36,80237.58,0.0,-0.97576,2e-05,4.55872]
[1777913284326,46.36,80237.58,0.0,-0.97576,2e-05,4.55872]
[1777913284624,46.36,80244.48,0.0,-0.97566,2e-05,4.57602]
[1777913285625,46.36,80248.88,0.0,-0.97559,2e-05,4.58728]
[1777913286632,46.37,80263.3,0.0,-0.97536,2e-05,4.62344]
[1777913287639,46.37,80265.74,0.0,-0.97532,2e-05,4.62962]
[1777913289653,46.37,80272.47,0.0,-0.97522,2e-05,4.64662]
[1777913292674,46.37,80283.26,0.0,-0.97505,2e-05,4.67388]
[1777913293681,46.37,80285.97,0.0,-0.97501,2e-05,4.68071]
[1777913295803,46.37,80288.32,0.0,-0.97497,2e-05,4.68662]
[1777913295830,46.37,80288.32,0.0,-0.97497,2e-05,4.68662]
[1777913297709,46.37,80281.32,0.0,-0.97508,2e-05,4.66881]
[1777913299444,46.37,80281.09,0.0,-0.97508,2e-05,4.66822]
[1777913299539,46.37,80281.09,0.0,-0.97508,2e-05,4.66822]
[1777913299575,46.37,80281.09,0.0,-0.97508,2e-05,4.66822]
[1777913299723,46.37,80280.47,0.0,-0.97509,2e-05,4.66664]
[1777913302744,46.37,80277.47,0.0,-0.97514,2e-05,4.65907]
[1777913303473,46.37,80277.47,0.0,-0.97514,2e-05,4.65907]
[1777913303525,46.37,80277.47,0.0,-0.97514,2e-05,4.65907]
[1777913303575,46.37,80277.47,0.0,-0.97514,2e-05,4.65907]
[1777913303751,46.37,80275.53,0.0,-0.97517,2e-05,4.65419]
[1777913304758,46.37,80271.12,0.0,-0.97524,2e-05,4.6431]
[1777913307779,46.37,80266.62,0.0,-0.97531,2e-05,4.6319]
[1777913308786,46.37,80242.56,0.0,-0.97568,2e-05,4.57187]
[1777913309793,46.37,80230.2,0.0,-0.97587,2e-05,4.54142]
[1777913310865,46.37,80226.02,0.0,-0.97593,2e-05,4.53128]
[1777913311133,46.37,80226.02,0.0,-0.97593,2e-05,4.53128]
[1777913311809,46.37,80226.02,0.0,-0.97594,2e-05,4.52933]
[1777913312838,46.37,80226.02,0.0,-0.97594,2e-05,4.52933]
[1777913312915,46.37,80227.5,0.0,-0.97592,2e-05,4.53321]
[1777913314830,46.37,80231.04,0.0,-0.97586,2e-05,4.54238]
[1777913318462,46.37,80231.67,0.0,-0.97585,2e-05,4.54451]
[1777913318578,46.37,80231.67,0.0,-0.97585,2e-05,4.54451]
[1777913318641,46.37,80231.67,0.0,-0.97585,2e-05,4.54451]
[1777913318833,46.37,80231.67,0.0,-0.97585,2e-05,4.54451]
[1777913318906,46.37,80232.27,0.0,-0.97584,2e-05,4.54619]
[1777913324515,46.37,80229.88,0.0,-0.97587,2e-05,4.54122]
[1777913324578,46.37,80229.88,0.0,-0.97587,2e-05,4.54122]
[1777913324788,46.37,80229.88,0.0,-0.97587,2e-05,4.54122]
[1777913324827,46.37,80229.88,0.0,-0.97587,2e-05,4.54122]
[1777913324901,46.37,80224.48,0.0,-0.97595,2e-05,4.52808]
[1777913329936,46.38,80222.54,0.0,-0.97597,2e-05,4.52438]
[1777913330666,46.38,80222.54,0.0,-0.97597,2e-05,4.52438]
[1777913330829,46.38,80222.54,0.0,-0.97597,2e-05,4.52438]
[1777913330943,46.38,80219.88,0.0,-0.97601,2e-05,4.51804]
[1777913331076,46.38,80219.88,0.0,-0.97601,2e-05,4.51804]
[1777913335800,46.38,80218.99,0.0,-0.97602,2e-05,4.51676]
[1777913335830,46.38,80218.99,0.0,-0.97602,2e-05,4.51676]
[1777913335978,46.38,80220.39,0.0,-0.976,2e-05,4.52045]
[1777913336089,46.38,80220.39,0.0,-0.976,2e-05,4.52045]
[1777913336326,46.38,80220.39,0.0,-0.976,2e-05,4.52045]
[1777913340362,46.38,80221.12,0.0,-0.97598,2e-05,4.52314]
[1777913340577,46.38,80221.12,0.0,-0.97598,2e-05,4.52314]
[1777913341014,46.38,80222.02,0.0,-0.97596,2e-05,4.52559]
[1777913341547,46.38,80222.02,0.0,-0.97596,2e-05,4.52559]
[1777913341576,46.38,80222.02,0.0,-0.97596,2e-05,4.52559]
[1777913344034,46.38,80231.33,0.0,-0.97582,2e-05,4.54923]
[1777913344906,46.38,80231.33,0.0,-0.97582,2e-05,4.54923]
[1777913345042,46.39,80235.91,0.0,-0.97575,2e-05,4.56076]
[1777913345077,46.39,80235.91,0.0,-0.97575,2e-05,4.56076]
[1777913345419,46.39,80235.91,0.0,-0.97575,2e-05,4.56076]
[1777913345576,46.39,80235.91,0.0,-0.97575,2e-05,4.56076]
[1777913346049,46.39,80227.15,0.0,-0.97588,2e-05,4.53923]
[1777913347056,46.39,80224.79,0.0,-0.97591,2e-05,4.5336]
[1777913349070,46.39,80218.91,0.0,-0.976,2e-05,4.5195]
[1777913350472,46.39,80218.91,0.0,-0.976,2e-05,4.5195]
[1777913350575,46.39,80218.91,0.0,-0.976,2e-05,4.5195]
[1777913351051,46.39,80218.91,0.0,-0.976,2e-05,4.5195]
[1777913350608,46.39,80204.75,0.0,-0.97621,2e-05,4.48492]
[1777913351076,46.39,80204.75,0.0,-0.97621,2e-05,4.48492]
[1777913351153,46.39,80203.72,0.0,-0.97623,2e-05,4.48218]
[1777913353098,46.39,80195.69,0.0,-0.97636,2e-05,4.46213]
[1777913354302,46.39,80195.69,0.0,-0.97636,2e-05,4.46213]
[1777913354329,46.39,80195.69,0.0,-0.97636,2e-05,4.46213]
[1777913354403,46.39,80192.17,0.0,-0.97641,2e-05,4.45334]
[1777913355112,46.38,80192.31,0.0,-0.97641,2e-05,4.45351]
[1777913356737,46.38,80192.31,0.0,-0.97641,2e-05,4.45351]
[1777913356826,46.38,80192.31,0.0,-0.97641,2e-05,4.45351]
[1777913356928,46.38,80184.97,0.0,-0.97652,1e-05,4.43534]
[1777913358133,46.38,80181.59,0.0,-0.97657,1e-05,4.427]
[1777913359140,46.38,80177.79,0.0,-0.97663,1e-05,4.41767]
[1777913360147,46.38,80170.81,0.0,-0.97673,1e-05,4.40068]
[1777913361154,46.38,80167.96,0.0,-0.97678,1e-05,4.3937]
[1777913362161,46.38,80162.28,0.0,-0.97686,1e-05,4.37995]
[1777913364175,46.38,80163.59,0.0,-0.97684,1e-05,4.38301]
[1777913366009,46.38,80163.59,0.0,-0.97684,1e-05,4.38301]
[1777913366077,46.38,80169.65,0.0,-0.97675,1e-05,4.39759]
[1777913368827,46.38,80170.42,0.0,-0.97674,1e-05,4.39929]
[1777913368872,46.38,80170.04,0.0,-0.97675,1e-05,4.3983]
[1777913371224,46.38,80173.32,0.0,-0.97671,1e-05,4.40398]
[1777913372918,46.38,80173.32,0.0,-0.97671,1e-05,4.40398]
[1777913372967,46.38,80168.28,0.0,-0.97679,1e-05,4.39166]
[1777913377543,46.38,80171.34,0.0,-0.97674,1e-05,4.39893]
[1777913377575,46.38,80171.34,0.0,-0.97674,1e-05,4.39893]
[1777913378565,46.38,80173.56,0.0,-0.97671,1e-05,4.40418]
[1777913378576,46.38,80173.56,0.0,-0.97671,1e-05,4.40418]
[1777913378724,46.38,80172.37,0.0,-0.97673,1e-05,4.40118]
[1777913382418,46.38,80171.69,0.0,-0.97674,1e-05,4.39939]
[1777913382576,46.38,80171.69,0.0,-0.97674,1e-05,4.39939]
[1777913384080,46.38,80171.99,0.0,-0.97673,1e-05,4.40005]
[1777913384325,46.38,80171.99,0.0,-0.97674,1e-05,4.39999]
[1777913385384,46.38,80175.06,0.0,-0.97669,1e-05,4.40735]
[1777913385579,46.38,80175.06,0.0,-0.97669,1e-05,4.40735]
[1777913387502,46.38,80173.38,0.0,-0.97672,1e-05,4.40315]
[1777913387575,46.38,80173.38,0.0,-0.97672,1e-05,4.40315]
[1777913390637,46.38,80173.5,0.0,-0.97672,1e-05,4.40324]
[1777913390832,46.38,80173.5,0.0,-0.97672,1e-05,4.40324]
[1777913390933,46.38,80168.83,0.0,-0.97679,1e-05,4.39183]
[1777913391866,46.38,80168.83,0.0,-0.97679,1e-05,4.39183]
[1777913392074,46.38,80168.83,0.0,-0.97679,1e-05,4.39183]
[1777913391922,46.38,80167.62,0.0,-0.9768,1e-05,4.38885]
[1777913397518,46.37,80167.69,0.0,-0.97681,1e-05,4.38756]
[1777913397575,46.37,80167.69,0.0,-0.97681,1e-05,4.38756]
[1777913399420,46.37,80180.93,0.0,-0.97662,1e-05,4.41944]
[1777913400427,46.37,80188.86,0.0,-0.9765,1e-05,4.43865]
[1777913401492,46.37,80188.86,0.0,-0.9765,1e-05,4.43865]
[1777913401589,46.37,80188.86,0.0,-0.9765,1e-05,4.43865]
[1777913401615,46.37,80197.95,0.0,-0.97636,2e-05,4.4607]
[1777913402441,46.37,80197.95,0.0,-0.97636,2e-05,4.46057]
[1777913404455,46.37,80196.6,0.0,-0.97639,2e-05,4.45697]
[1777913406828,46.37,80194.49,0.0,-0.97642,2e-05,4.45166]
[1777913407076,46.37,80194.49,0.0,-0.97642,2e-05,4.45166]
[1777913406886,46.37,80186.9,0.0,-0.97653,1e-05,4.43288]
[1777913409490,46.37,80188.14,0.0,-0.97652,1e-05,4.43565]
[1777913413518,46.37,80174.91,0.0,-0.97672,1e-05,4.40309]
[1777913414525,46.37,80169.44,0.0,-0.9768,1e-05,4.38977]
[1777913415532,46.37,80168.57,0.0,-0.97681,1e-05,4.38761]
[1777913416660,46.37,80168.57,0.0,-0.97681,1e-05,4.38761]
[1777913418553,46.37,80179.03,0.0,-0.97666,1e-05,4.41276]
[1777913419560,46.37,80172.16,0.0,-0.97676,1e-05,4.39609]
[1777913420567,46.37,80169.55,0.0,-0.9768,1e-05,4.38971]
[1777913421574,46.37,80180.07,0.0,-0.97664,1e-05,4.41509]
[1777913422581,46.37,80188.09,0.0,-0.97652,1e-05,4.4345]
[1777913423588,46.37,80193.4,0.0,-0.97644,1e-05,4.44733]
[1777913425022,46.37,80193.4,0.0,-0.97644,1e-05,4.44733]
[1777913425076,46.37,80193.4,0.0,-0.97644,1e-05,4.44733]
[1777913425074,46.37,80198.17,0.0,-0.97637,2e-05,4.4587]
[1777913430637,46.36,80198.75,0.0,-0.97637,2e-05,4.4593]
[1777913431493,46.36,80198.75,0.0,-0.97637,2e-05,4.4593]
[1777913432834,46.36,80199.39,0.0,-0.97637,2e-05,4.4584]
[1777913432924,46.36,80193.37,0.0,-0.97647,1e-05,4.44356]
[1777913434665,46.36,80187.95,0.0,-0.97655,1e-05,4.43021]
[1777913436672,46.36,80185.15,0.0,-0.97659,1e-05,4.42328]
[1777913436839,46.36,80185.15,0.0,-0.97659,1e-05,4.42328]
[1777913436877,46.36,80187.34,0.0,-0.97656,1e-05,4.42838]
[1777913438695,46.36,80206.3,0.0,-0.97628,2e-05,4.4745]
[1777913441033,46.36,80204.4,0.0,-0.97631,2e-05,4.46936]
[1777913441391,46.36,80204.4,0.0,-0.97631,2e-05,4.46936]
[1777913441644,46.36,80204.4,0.0,-0.97631,2e-05,4.46936]
[1777913441746,46.36,80196.87,0.0,-0.97642,2e-05,4.45098]
[1777913444737,46.36,80196.63,0.0,-0.97643,2e-05,4.44989]
[1777913446751,46.36,80179.94,0.0,-0.97668,1e-05,4.40905]
[1777913448765,46.36,80176.27,0.0,-0.97673,1e-05,4.39997]
[1777913449772,46.36,80170.72,0.0,-0.97682,1e-05,4.38649]
[1777913451786,46.36,80170.25,0.0,-0.97682,1e-05,4.38526]
[1777913452397,46.36,80170.25,0.0,-0.97682,1e-05,4.38526]
[1777913454324,46.36,80165.83,0.0,-0.97689,1e-05,4.37454]
[1777913454578,46.36,80165.83,0.0,-0.97689,1e-05,4.37454]
[1777913454807,46.36,80164.76,0.0,-0.97691,1e-05,4.37192]
[1777913458835,46.36,80171.33,0.0,-0.97681,1e-05,4.38766]
[1777913462872,46.36,80165.57,0.0,-0.9769,1e-05,4.37361]
[1777913463879,46.36,80159.0,0.0,-0.97699,1e-05,4.3578]
[1777913465893,46.36,80157.09,0.0,-0.97702,1e-05,4.35323]
[1777913468914,46.36,80149.81,0.0,-0.97713,1e-05,4.33585]
[1777913471942,46.36,80141.78,0.0,-0.97724,1e-05,4.31683]
[1777913472949,46.36,80137.77,0.0,-0.9773,1e-05,4.30735]
[1777913474112,46.36,80137.77,0.0,-0.9773,1e-05,4.30735]
[1777913474327,46.36,80137.14,0.0,-0.97731,1e-05,4.30594]
[1777913476977,46.36,80130.65,0.0,-0.9774,1e-05,4.29082]
[1777913477852,46.36,80130.65,0.0,-0.9774,1e-05,4.29082]
[1777913478992,46.36,80122.07,0.0,-0.97752,1e-05,4.27074]
[1777913479999,46.36,80118.56,0.0,-0.97757,1e-05,4.26261]
[1777913481398,46.36,80119.79,0.0,-0.97756,1e-05,4.26568]
[1777913483020,46.36,80108.85,0.0,-0.97771,1e-05,4.2402]
[1777913484034,46.36,80102.34,0.0,-0.9778,1e-05,4.22491]
[1777913485038,46.36,80087.83,0.0,-0.97802,1e-05,4.18953]
[1777913486045,46.36,80070.13,0.0,-0.97827,1e-05,4.14777]
[1777913487052,46.35,80072.01,0.0,-0.97825,1e-05,4.15155]
[1777913488059,46.35,80081.0,0.0,-0.97813,1e-05,4.17182]
[1777913489066,46.35,80082.72,0.0,-0.97811,1e-05,4.1752]
[1777913491080,46.35,80085.81,0.0,-0.97808,1e-05,4.17907]
[1777913492087,46.35,80092.4,0.0,-0.97799,1e-05,4.1938]
[1777913492551,46.35,80092.4,0.0,-0.97799,1e-05,4.1938]
[1777913498129,46.34,80107.88,0.0,-0.97779,1e-05,4.22706]
[1777913499136,46.34,80108.19,0.0,-0.97778,1e-05,4.22801]
[1777913502159,46.34,80116.09,0.0,-0.97767,1e-05,4.24722]
[1777913503166,46.34,80126.42,0.0,-0.97752,1e-05,4.27181]
[1777913504184,46.34,80127.5,0.0,-0.9775,1e-05,4.27451]
[1777913508212,46.34,80131.35,0.0,-0.97744,1e-05,4.28425]
[1777913509915,46.34,80131.35,0.0,-0.97744,1e-05,4.28425]
[1777913510077,46.34,80131.35,0.0,-0.97744,1e-05,4.28425]
[1777913510125,46.34,80133.4,0.0,-0.97741,1e-05,4.28937]
[1777913512300,46.34,80133.39,0.0,-0.97741,1e-05,4.28947]
[1777913512894,46.34,80139.17,0.0,-0.97732,1e-05,4.30344]
[1777913515575,46.34,80139.46,0.0,-0.97732,1e-05,4.30425]
[1777913517275,46.34,80145.5,0.0,-0.97723,1e-05,4.31893]
[1777913518282,46.35,80156.76,0.0,-0.97706,1e-05,4.34594]
[1777913519581,46.35,80156.76,0.0,-0.97706,1e-05,4.34594]
[1777913519664,46.35,80161.61,0.0,-0.97699,1e-05,4.35765]
[1777913520296,46.35,80161.61,0.0,-0.97699,1e-05,4.35767]
[1777913523318,46.35,80168.01,0.0,-0.9769,1e-05,4.37309]
[1777913525332,46.35,80161.52,0.0,-0.97699,1e-05,4.35747]
[1777913527860,46.35,80158.44,0.0,-0.97704,1e-05,4.35006]
[1777913528078,46.35,80158.44,0.0,-0.97704,1e-05,4.35006]
[1777913528089,46.35,80158.44,0.0,-0.97704,1e-05,4.35006]
[1777913528180,46.35,80153.59,0.0,-0.97711,1e-05,4.33848]
[1777913528328,46.35,80153.59,0.0,-0.97711,1e-05,4.33848]
[1777913530367,46.35,80144.13,0.0,-0.97725,1e-05,4.31596]
[1777913531374,46.35,80139.58,0.0,-0.97731,1e-05,4.30517]
[1777913532381,46.35,80138.94,0.0,-0.97732,1e-05,4.30372]
[1777913534070,46.35,80138.94,0.0,-0.97732,1e-05,4.30372]
[1777913534076,46.35,80138.94,0.0,-0.97732,1e-05,4.30372]
[1777913538055,46.35,80136.7,0.0,-0.97735,1e-05,4.29879]
[1777913538076,46.35,80136.7,0.0,-0.97735,1e-05,4.29879]
[1777913538111,46.35,80140.69,0.0,-0.97729,1e-05,4.3085]
[1777913539041,46.35,80140.69,0.0,-0.97729,1e-05,4.3085]
[1777913539075,46.35,80140.69,0.0,-0.97729,1e-05,4.3085]
[1777913539140,46.35,80150.8,0.0,-0.97714,1e-05,4.33271]
[1777913541444,46.35,80153.67,0.0,-0.9771,1e-05,4.33971]
[1777913543458,46.35,80149.45,0.0,-0.97716,1e-05,4.3297]
[1777913545750,46.35,80148.15,0.0,-0.97718,1e-05,4.32665]
[1777913545825,46.35,80148.15,0.0,-0.97718,1e-05,4.32665]
[1777913545927,46.35,80152.05,0.0,-0.97712,1e-05,4.33608]
[1777913551801,46.35,80149.7,0.0,-0.97716,1e-05,4.33065]
[1777913553023,46.35,80150.11,0.0,-0.97716,1e-05,4.32957]
[1777913553075,46.35,80150.11,0.0,-0.97716,1e-05,4.32957]
[1777913553394,46.35,80149.25,0.0,-0.97717,1e-05,4.32763]
[1777913553577,46.35,80149.25,0.0,-0.97717,1e-05,4.32763]
[1777913553613,46.35,80149.08,0.0,-0.97718,1e-05,4.32722]
[1777913557556,46.35,80157.86,0.0,-0.97705,1e-05,4.34846]
[1777913559570,46.35,80168.25,0.0,-0.97689,1e-05,4.37348]
[1777913562591,46.35,80181.66,0.0,-0.97669,1e-05,4.40583]
[1777913564605,46.35,80183.69,0.0,-0.97666,1e-05,4.41064]
[1777913565612,46.35,80179.91,0.0,-0.97672,1e-05,4.40141]
[1777913566619,46.35,80171.8,0.0,-0.97684,1e-05,4.38175]
[1777913567682,46.35,80171.8,0.0,-0.97684,1e-05,4.38175]
[1777913567719,46.35,80129.7,0.0,-0.97746,1e-05,4.28109]
[1777913569642,46.35,80136.79,0.0,-0.97736,1e-05,4.29762]
[1777913570648,46.35,80124.39,0.0,-0.97754,1e-05,4.26836]
[1777913571298,46.35,80124.39,0.0,-0.97754,1e-05,4.26836]
[1777913572662,46.35,80131.8,0.0,-0.97743,1e-05,4.28617]
[1777913573669,46.35,80136.36,0.0,-0.97736,1e-05,4.29715]
[1777913575683,46.35,80141.34,0.0,-0.97729,1e-05,4.30923]
[1777913577697,46.35,80147.51,0.0,-0.97719,1e-05,4.32413]
[1777913582265,46.35,80145.05,0.0,-0.97723,1e-05,4.31847]
[1777913582325,46.35,80146.58,0.0,-0.97721,1e-05,4.32219]
[1777913582574,46.35,80146.58,0.0,-0.97721,1e-05,4.32219]
[1777913582828,46.35,80146.58,0.0,-0.97721,1e-05,4.32219]
[1777913582846,46.35,80146.36,0.0,-0.97721,1e-05,4.32174]
[1777913585056,46.35,80146.36,0.0,-0.97721,1e-05,4.3218]
[1777913585075,46.35,80146.36,0.0,-0.97721,1e-05,4.3218]
[1777913585157,46.35,80135.53,0.0,-0.97737,1e-05,4.29615]
[1777913586816,46.35,80135.53,0.0,-0.97737,1e-05,4.29615]
[1777913586832,46.35,80135.53,0.0,-0.97737,1e-05,4.29615]
[1777913586854,46.35,80142.16,0.0,-0.97727,1e-05,4.31201]
[1777913587710,46.35,80142.16,0.0,-0.97727,1e-05,4.31201]
[1777913587832,46.35,80142.16,0.0,-0.97727,1e-05,4.31201]
[1777913591795,46.35,80138.05,0.0,-0.97733,1e-05,4.30266]
[1777913592802,46.35,80123.73,0.0,-0.97753,1e-05,4.26877]
[1777913593810,46.35,80114.34,0.0,-0.97767,1e-05,4.24671]
[1777913594816,46.35,80111.0,0.0,-0.97772,1e-05,4.23806]
[1777913595823,46.35,80108.1,0.0,-0.97776,1e-05,4.23145]
[1777913597969,46.35,80105.61,0.0,-0.97779,1e-05,4.22581]
[1777913598075,46.35,80105.61,0.0,-0.97779,1e-05,4.22581]
[1777913598504,46.35,80108.36,0.0,-0.97775,1e-05,4.23271]
[1777913598577,46.35,80108.36,0.0,-0.97775,1e-05,4.23271]
[1777913598844,46.35,80108.36,0.0,-0.97775,1e-05,4.23271]
[1777913603879,46.36,80108.88,0.0,-0.97774,1e-05,4.23499]
[1777913608914,46.36,80104.56,0.0,-0.97779,1e-05,4.22588]
[1777913609921,46.36,80088.35,0.0,-0.97802,1e-05,4.18817]
[1777913610928,46.36,80084.6,0.0,-0.97807,1e-05,4.17966]
[1777913611935,46.36,80086.77,0.0,-0.97805,1e-05,4.18293]
[1777913613113,46.36,80086.77,0.0,-0.97805,1e-05,4.18293]
[1777913613325,46.36,80086.77,0.0,-0.97805,1e-05,4.18293]
[1777913613185,46.36,80091.1,0.0,-0.97799,1e-05,4.19362]
[1777913618985,46.37,80093.59,0.0,-0.97794,1e-05,4.20106]
[1777913623668,46.37,80092.04,0.0,-0.97796,1e-05,4.19849]
[1777913623833,46.37,80092.04,0.0,-0.97796,1e-05,4.19849]
[1777913624086,46.37,80092.04,0.0,-0.97796,1e-05,4.19849]
[1777913624326,46.37,80092.04,0.0,-0.97796,1e-05,4.19849]
[1777913624177,46.37,80093.72,0.0,-0.97793,1e-05,4.20268]
[1777913630060,46.38,80090.95,0.0,-0.97796,1e-05,4.19779]
[1777913630497,46.38,80090.95,0.0,-0.97796,1e-05,4.19779]
[1777913630576,46.38,80090.95,0.0,-0.97796,1e-05,4.19779]
[1777913635096,46.38,80078.63,0.0,-0.97813,1e-05,4.1704]
[1777913636103,46.38,80074.45,0.0,-0.97818,1e-05,4.16101]
[1777913637110,46.38,80069.93,0.0,-0.97825,1e-05,4.15087]
[1777913639124,46.38,80064.86,0.0,-0.97832,1e-05,4.13798]
[1777913644159,46.37,80059.73,0.0,-0.97841,1e-05,4.12335]
[1777913645166,46.37,80052.17,0.0,-0.97852,1e-05,4.10542]
[1777913646173,46.37,80047.88,0.0,-0.97858,1e-05,4.09507]
[1777913647024,46.37,80047.88,0.0,-0.97858,1e-05,4.09507]
[1777913647078,46.37,80047.88,0.0,-0.97858,1e-05,4.09507]
[1777913647133,46.37,80047.88,0.0,-0.97858,1e-05,4.09507]
[1777913647336,46.37,80047.88,0.0,-0.97858,1e-05,4.09507]
[1777913647180,46.37,80046.68,0.0,-0.9786,1e-05,4.09183]
[1777913652214,46.36,80048.23,0.0,-0.9786,1e-05,4.09297]
[1777913653222,46.36,80052.28,0.0,-0.97854,1e-05,4.10177]
[1777913654229,46.36,80058.69,0.0,-0.97846,1e-05,4.116]
[1777913656243,46.35,80063.19,0.0,-0.9784,1e-05,4.12531]
[1777913656896,46.35,80063.19,0.0,-0.9784,1e-05,4.12531]
[1777913657078,46.35,80063.19,0.0,-0.9784,1e-05,4.12531]
[1777913660076,46.35,80068.88,0.0,-0.97833,1e-05,4.13679]
[1777913660327,46.35,80068.88,0.0,-0.97833,1e-05,4.13679]
[1777913660273,46.35,80069.7,0.0,-0.97833,1e-05,4.13813]
[1777913664299,46.34,80074.82,0.0,-0.97827,1e-05,4.14773]
[1777913665851,46.34,80076.98,0.0,-0.97824,1e-05,4.15216]
[1777913666077,46.34,80076.98,0.0,-0.97824,1e-05,4.15216]
[1777913667320,46.34,80071.74,0.0,-0.97832,1e-05,4.13886]
[1777913670341,46.33,80067.12,0.0,-0.9784,1e-05,4.12653]
[1777913672355,46.33,80055.54,0.0,-0.97857,1e-05,4.09678]
[1777913673364,46.33,80054.36,0.0,-0.97859,1e-05,4.09359]
[1777913674194,46.33,80054.36,0.0,-0.97859,1e-05,4.09359]
[1777913674327,46.33,80054.36,0.0,-0.97859,1e-05,4.09359]
[1777913674839,46.33,80057.24,0.0,-0.97856,1e-05,4.09971]
[1777913675076,46.33,80057.24,0.0,-0.97856,1e-05,4.09971]
[1777913675378,46.33,80058.87,0.0,-0.97854,1e-05,4.10296]
[1777913676752,46.33,80061.7,0.0,-0.9785,1e-05,4.10897]
[1777913676830,46.33,80061.7,0.0,-0.9785,1e-05,4.10897]
[1777913677392,46.32,80066.31,0.0,-0.97844,1e-05,4.11907]
[1777913681420,46.32,80058.53,0.0,-0.97856,1e-05,4.09909]
[1777913682489,46.32,80058.53,0.0,-0.97856,1e-05,4.09909]
[1777913682584,46.32,80058.53,0.0,-0.97856,1e-05,4.09909]
[1777913682918,46.32,80058.53,0.0,-0.97856,1e-05,4.09909]
[1777913683077,46.32,80058.53,0.0,-0.97856,1e-05,4.09909]
[1777913683135,46.32,80054.19,0.0,-0.97863,1e-05,4.08813]
[1777913686454,46.31,80050.01,0.0,-0.97869,1e-05,4.07715]
[1777913689275,46.31,80047.06,0.0,-0.97874,1e-05,4.06995]
[1777913689329,46.31,80047.06,0.0,-0.97874,1e-05,4.06995]
[1777913693527,46.3,80052.67,0.0,-0.97868,1e-05,4.08017]
[1777913695183,46.3,80052.67,0.0,-0.97868,1e-05,4.08017]
[1777913695328,46.3,80052.67,0.0,-0.97868,1e-05,4.08017]
[1777913695931,46.3,80053.73,0.0,-0.97867,1e-05,4.0817]
[1777913696075,46.3,80053.73,0.0,-0.97867,1e-05,4.0817]
[1777913696139,46.3,80053.94,0.0,-0.97867,1e-05,4.08171]
[1777913697823,46.3,80058.02,0.0,-0.97861,1e-05,4.0906]
[1777913700576,46.29,80061.91,0.0,-0.97857,1e-05,4.09813]
[1777913702131,46.29,80061.91,0.0,-0.97857,1e-05,4.09813]
[1777913702328,46.29,80061.91,0.0,-0.97857,1e-05,4.09813]
[1777913702339,46.29,80072.05,0.0,-0.97843,1e-05,4.12049]
[1777913704604,46.29,80064.46,0.0,-0.97854,1e-05,4.10199]
[1777913707189,46.29,80063.86,0.0,-0.97856,1e-05,4.10009]
[1777913707328,46.29,80063.86,0.0,-0.97856,1e-05,4.10009]
[1777913707398,46.29,80060.12,0.0,-0.97861,1e-05,4.09053]
[1777913707737,46.29,80060.12,0.0,-0.97861,1e-05,4.09053]
[1777913707827,46.29,80060.12,0.0,-0.97861,1e-05,4.09053]
[1777913707839,46.29,80059.27,0.0,-0.97863,1e-05,4.08858]
[1777913711654,46.28,80054.76,0.0,-0.9787,1e-05,4.07637]
[1777913714320,46.28,80054.18,0.0,-0.97871,1e-05,4.07459]
[1777913714587,46.28,80053.27,0.0,-0.97873,1e-05,4.07162]
[1777913717696,46.27,80049.33,0.0,-0.97879,1e-05,4.0613]
[1777913721792,46.27,80048.02,0.0,-0.97882,1e-05,4.05704]
[1777913721831,46.27,80048.02,0.0,-0.97882,1e-05,4.05704]
[1777913722100,46.27,80048.02,0.0,-0.97882,1e-05,4.05704]
[1777913722326,46.27,80048.02,0.0,-0.97882,1e-05,4.05704]
[1777913722427,46.27,80047.4,0.0,-0.97883,1e-05,4.05479]
[1777913724747,46.27,80051.45,0.0,-0.97878,1e-05,4.06322]
[1777913728323,46.26,80050.49,0.0,-0.9788,1e-05,4.06019]
[1777913728329,46.26,80046.75,0.0,-0.97886,1e-05,4.05083]
[1777913728576,46.26,80046.75,0.0,-0.97886,1e-05,4.05083]
[1777913730618,46.26,80047.56,0.0,-0.97885,1e-05,4.05227]
[1777913731812,46.26,80058.84,0.0,-0.97871,1e-05,4.0752]
[1777913732819,46.26,80063.88,0.0,-0.97864,1e-05,4.08634]
[1777913734465,46.26,80063.88,0.0,-0.97864,1e-05,4.08634]
[1777913733848,46.26,80067.3,0.0,-0.97859,1e-05,4.09374]
[1777913735844,46.25,80072.55,0.0,-0.97853,1e-05,4.10488]
[1777913740879,46.25,80072.14,0.0,-0.97855,1e-05,4.1015]
[1777913742892,46.24,80068.54,0.0,-0.9786,1e-05,4.09226]
[1777913744907,46.24,80064.04,0.0,-0.97867,1e-05,4.08099]
[1777913746327,46.24,80064.04,0.0,-0.97867,1e-05,4.08099]
[1777913746379,46.24,80057.67,0.0,-0.97877,1e-05,4.06549]
[1777913746577,46.24,80057.67,0.0,-0.97877,1e-05,4.06549]
[1777913746892,46.24,80057.67,0.0,-0.97877,1e-05,4.06549]
[1777913747078,46.24,80057.67,0.0,-0.97877,1e-05,4.06549]
[1777913747100,46.24,80057.75,0.0,-0.97876,1e-05,4.06568]
[1777913749943,46.23,80053.19,0.0,-0.97884,1e-05,4.05399]
[1777913750949,46.23,80048.88,0.0,-0.9789,1e-05,4.04376]
[1777913751956,46.23,80043.16,0.0,-0.97898,1e-05,4.03035]
[1777913753387,46.23,80043.16,0.0,-0.97898,1e-05,4.03035]
[1777913753399,46.23,80039.04,0.0,-0.97904,1e-05,4.02025]
[1777913753576,46.23,80039.04,0.0,-0.97904,1e-05,4.02025]
[1777913756991,46.23,80034.81,0.0,-0.9791,1e-05,4.00964]
[1777913762032,46.22,80033.13,0.0,-0.97914,1e-05,4.0042]
[1777913764046,46.22,80040.26,0.0,-0.97904,1e-05,4.0197]
[1777913765413,46.22,80040.26,0.0,-0.97904,1e-05,4.0197]
[1777913765576,46.22,80038.21,0.0,-0.97907,1e-05,4.01439]
[1777913766087,46.22,80038.21,0.0,-0.97907,1e-05,4.01439]
[1777913766326,46.22,80038.21,0.0,-0.97907,1e-05,4.01439]
[1777913766346,46.22,80038.22,0.0,-0.97908,1e-05,4.01407]
[1777913772102,46.21,80038.31,0.0,-0.97909,1e-05,4.01264]
[1777913773528,46.21,80038.95,0.0,-0.97908,1e-05,4.01377]
[1777913773576,46.21,80038.95,0.0,-0.97908,1e-05,4.01377]
[1777913779151,46.21,80036.53,0.0,-0.97913,1e-05,4.006]
[1777913781050,46.21,80037.32,0.0,-0.97912,1e-05,4.00747]
[1777913781078,46.21,80037.32,0.0,-0.97912,1e-05,4.00747]
[1777913783530,46.2,80031.33,0.0,-0.9792,1e-05,3.99299]
[1777913783577,46.2,80031.33,0.0,-0.9792,1e-05,3.99299]
[1777913784186,46.2,80032.4,0.0,-0.97919,1e-05,3.99511]
[1777913788603,46.2,80035.59,0.0,-0.97916,1e-05,4.00111]
[1777913788826,46.2,80035.59,0.0,-0.97916,1e-05,4.00111]
[1777913794256,46.19,80034.4,0.0,-0.97919,1e-05,3.99458]
[1777913795635,46.19,80033.01,0.0,-0.97921,1e-05,3.99114]
[1777913795827,46.19,80033.01,0.0,-0.97921,1e-05,3.99114]
[1777913796121,46.19,80033.01,0.0,-0.97921,1e-05,3.99114]
[1777913796326,46.19,80033.01,0.0,-0.97921,1e-05,3.99114]
[1777913796382,46.19,80028.6,0.0,-0.97928,1e-05,3.98091]
[1777913799291,46.19,80024.8,0.0,-0.97933,1e-05,3.97153]
[1777913800298,46.19,80018.57,0.0,-0.97942,1e-05,3.95729]
[1777913801046,46.19,80018.57,0.0,-0.97942,1e-05,3.95729]
[1777913802312,46.19,80008.1,0.0,-0.97956,1e-05,3.93339]
[1777913803318,46.19,80006.53,0.0,-0.97958,1e-05,3.92969]
[1777913804631,46.19,80009.28,0.0,-0.97955,1e-05,3.93564]
[1777913805333,46.19,80014.17,0.0,-0.97948,1e-05,3.94638]
[1777913807347,46.19,80018.11,0.0,-0.97943,1e-05,3.95476]
[1777913811375,46.18,80012.12,0.0,-0.97952,1e-05,3.94064]
[1777913812382,46.18,80002.0,0.0,-0.97966,1e-05,3.91762]
[1777913813389,46.18,79995.94,0.0,-0.97974,1e-05,3.90399]
[1777913815403,46.18,79994.02,0.0,-0.97976,1e-05,3.89944]
[1777913819431,46.18,80001.73,0.0,-0.97967,1e-05,3.916]
[1777913821445,46.18,80004.85,0.0,-0.97963,1e-05,3.92261]
[1777913821730,46.18,80004.85,0.0,-0.97963,1e-05,3.92261]
[1777913821827,46.18,80004.85,0.0,-0.97963,1e-05,3.92261]
[1777913822413,46.18,80004.85,0.0,-0.97963,1e-05,3.92261]
[1777913822515,46.18,80000.56,0.0,-0.97968,1e-05,3.91288]
[1777913822576,46.18,80000.56,0.0,-0.97968,1e-05,3.91288]
[1777913824466,46.18,79996.26,0.0,-0.97974,1e-05,3.903]
[1777913824965,46.18,79996.26,0.0,-0.97974,1e-05,3.903]
[1777913825078,46.18,79996.26,0.0,-0.97974,1e-05,3.903]
[1777913830510,46.18,79999.24,0.0,-0.97971,1e-05,3.90882]
[1777913831189,46.18,79999.24,0.0,-0.97971,1e-05,3.90882]
[1777913831329,46.18,79999.24,0.0,-0.97971,1e-05,3.90882]
[1777913832080,46.18,79997.64,0.0,-0.97973,1e-05,3.90511]
[1777913832334,46.18,79997.64,0.0,-0.97973,1e-05,3.90511]
[1777913832524,46.17,79993.97,0.0,-0.97978,1e-05,3.89682]
[1777913835545,46.17,79989.32,0.0,-0.97984,1e-05,3.88614]
[1777913837559,46.17,79983.31,0.0,-0.97993,1e-05,3.87264]
[1777913838566,46.17,79987.24,0.0,-0.97987,1e-05,3.88123]
[1777913839260,46.17,79987.24,0.0,-0.97987,1e-05,3.88123]
[1777913839326,46.17,79987.24,0.0,-0.97987,1e-05,3.88123]
[1777913844608,46.17,79987.74,0.0,-0.97987,1e-05,3.88168]
[1777913849642,46.17,79987.52,0.0,-0.97988,1e-05,3.88066]
[1777913852967,46.17,79984.51,0.0,-0.97993,1e-05,3.87184]
[1777913853082,46.17,79984.51,0.0,-0.97993,1e-05,3.87184]
[1777913853784,46.17,79984.29,0.0,-0.97993,1e-05,3.87125]
[1777913853828,46.17,79984.29,0.0,-0.97993,1e-05,3.87125]
[1777913853885,46.17,79984.2,0.0,-0.97993,1e-05,3.87096]
[1777913857059,46.17,79984.51,0.0,-0.97993,1e-05,3.87147]
[1777913857076,46.17,79984.51,0.0,-0.97993,1e-05,3.87147]
[1777913857158,46.17,79997.76,0.0,-0.97976,1e-05,3.90071]
[1777913858706,46.17,79998.64,0.0,-0.97975,1e-05,3.90244]
[1777913863019,46.17,79997.91,0.0,-0.97976,1e-05,3.90041]
[1777913863075,46.17,79997.91,0.0,-0.97976,1e-05,3.90041]
[1777913863415,46.17,79997.91,0.0,-0.97976,1e-05,3.90041]
[1777913863579,46.17,79997.91,0.0,-0.97976,1e-05,3.90041]
[1777913863587,46.17,79992.89,0.0,-0.97983,1e-05,3.88901]
[1777913868776,46.16,79993.79,0.0,-0.97982,1e-05,3.8904]
[1777913873722,46.16,79992.35,0.0,-0.97984,1e-05,3.88675]
[1777913873827,46.16,79992.35,0.0,-0.97984,1e-05,3.88675]
[1777913879496,46.16,79993.07,0.0,-0.97983,1e-05,3.88778]
[1777913879575,46.16,79993.07,0.0,-0.97983,1e-05,3.88778]
[1777913879628,46.16,79993.07,0.0,-0.97983,1e-05,3.88778]
[1777913879630,46.16,79991.86,0.0,-0.97985,1e-05,3.88487]
[1777913879826,46.16,79991.86,0.0,-0.97985,1e-05,3.88487]
[1777913884579,46.16,79992.26,0.0,-0.97985,1e-05,3.88542]
[1777913885928,46.16,79960.75,0.0,-0.98026,1e-05,3.81583]
[1777913886935,46.16,79956.37,0.0,-0.98032,1e-05,3.80628]
[1777913887855,46.16,79956.37,0.0,-0.98032,1e-05,3.80628]
[1777913887954,46.16,79960.17,0.0,-0.98027,1e-05,3.81457]
[1777913892977,46.16,79962.34,0.0,-0.98024,1e-05,3.81935]
[1777913898012,46.16,79958.28,0.0,-0.9803,1e-05,3.81048]
[1777913903047,46.16,79944.37,0.0,-0.98047,1e-05,3.78032]
[1777913906068,46.16,79941.62,0.0,-0.98051,1e-05,3.77452]
[1777913909088,46.16,79951.92,0.0,-0.98037,1e-05,3.7971]
[1777913910096,46.16,79955.85,0.0,-0.98032,1e-05,3.80569]
[1777913911573,46.16,79955.85,0.0,-0.98032,1e-05,3.80569]
[1777913911831,46.16,79954.89,0.0,-0.98035,1e-05,3.80171]
[1777913912405,46.16,79954.89,0.0,-0.98035,1e-05,3.80171]
[1777913912576,46.16,79954.89,0.0,-0.98035,1e-05,3.80171]
[1777913912678,46.16,79954.96,0.0,-0.98034,1e-05,3.80189]
[1777913917398,46.16,79954.94,0.0,-0.98034,1e-05,3.80193]
[1777913917578,46.16,79954.94,0.0,-0.98034,1e-05,3.80193]
[1777913917585,46.16,79951.55,0.0,-0.98039,1e-05,3.79461]
[1777913921151,46.16,79954.33,0.0,-0.98035,1e-05,3.80073]
[1777913921328,46.16,79954.33,0.0,-0.98035,1e-05,3.80073]
[1777913921429,46.16,79954.82,0.0,-0.98034,1e-05,3.80187]
[1777913922823,46.16,79954.82,0.0,-0.98034,1e-05,3.80187]
[1777913923076,46.16,79954.82,0.0,-0.98034,1e-05,3.80187]
[1777913923187,46.16,79959.13,0.0,-0.98029,1e-05,3.81128]
[1777913925201,46.16,79964.29,0.0,-0.98022,1e-05,3.82259]
[1777913927185,46.16,79961.58,0.0,-0.98026,1e-05,3.81668]
[1777913927327,46.16,79961.58,0.0,-0.98026,1e-05,3.81668]
[1777913927428,46.16,79961.89,0.0,-0.98025,1e-05,3.81735]
[1777913933257,46.16,79960.85,0.0,-0.98027,1e-05,3.81509]
[1777913935317,46.16,79960.45,0.0,-0.98027,1e-05,3.81422]
[1777913935326,46.16,79960.45,0.0,-0.98027,1e-05,3.81422]
[1777913941183,46.16,79962.41,0.0,-0.98025,1e-05,3.81855]
[1777913941328,46.16,79962.41,0.0,-0.98025,1e-05,3.81855]
[1777913941354,46.16,79956.66,0.0,-0.98032,1e-05,3.806]
[1777913941961,46.16,79956.66,0.0,-0.98032,1e-05,3.806]
[1777913942077,46.16,79956.66,0.0,-0.98032,1e-05,3.806]
[1777913945288,46.16,79957.22,0.0,-0.98031,1e-05,3.80728]
[1777913945329,46.16,79957.22,0.0,-0.98031,1e-05,3.80728]
[1777913945420,46.16,79963.87,0.0,-0.98023,1e-05,3.82181]
[1777913947537,46.16,79963.58,0.0,-0.98023,1e-05,3.82118]
[1777913947575,46.16,79963.58,0.0,-0.98023,1e-05,3.82118]
[1777913947638,46.16,79955.62,0.0,-0.98033,1e-05,3.8038]
[1777913949369,46.16,79958.69,0.0,-0.98029,1e-05,3.81054]
[1777913950760,46.16,79960.59,0.0,-0.98027,1e-05,3.8147]
[1777913950826,46.16,79960.59,0.0,-0.98027,1e-05,3.8147]
[1777913951490,46.16,79960.59,0.0,-0.98027,1e-05,3.8147]
[1777913951577,46.16,79960.59,0.0,-0.98027,1e-05,3.8147]
[1777913951639,46.16,79961.69,0.0,-0.98025,1e-05,3.81711]
[1777913954099,46.16,79963.1,0.0,-0.98024,1e-05,3.8202]
[1777913954409,46.16,79973.01,0.0,-0.98011,1e-05,3.84187]
[1777913955416,46.16,79983.04,0.0,-0.97997,1e-05,3.86389]
[1777913956424,46.16,79987.93,0.0,-0.97991,1e-05,3.87461]
[1777913957152,46.16,79987.93,0.0,-0.97991,1e-05,3.87461]
[1777913959444,46.16,79993.99,0.0,-0.97983,1e-05,3.88772]
[1777913964479,46.16,79995.04,0.0,-0.97982,1e-05,3.88948]
[1777913966735,46.16,79996.52,0.0,-0.9798,1e-05,3.89264]
[1777913966827,46.16,79995.58,0.0,-0.97982,1e-05,3.89043]
[1777913968728,46.16,79995.05,0.0,-0.97982,1e-05,3.88914]
[1777913968827,46.16,79995.44,0.0,-0.97982,1e-05,3.88989]
[1777913969515,46.16,79998.26,0.0,-0.97978,1e-05,3.89602]
[1777913971740,46.16,80001.53,0.0,-0.97974,1e-05,3.90315]
[1777913971529,46.16,80009.8,0.0,-0.97964,1e-05,3.91943]
[1777913971828,46.16,80009.8,0.0,-0.97964,1e-05,3.91943]
[1777913972536,46.16,80013.11,0.0,-0.9796,1e-05,3.92664]
[1777913973543,46.16,80017.4,0.0,-0.97954,1e-05,3.93604]
[1777913975911,46.15,80018.58,0.0,-0.97953,1e-05,3.93828]
[1777913976075,46.15,80018.58,0.0,-0.97953,1e-05,3.93828]
[1777913976761,46.15,80018.4,0.0,-0.97953,1e-05,3.93768]
[1777913976826,46.15,80018.4,0.0,-0.97953,1e-05,3.93768]
[1777913977571,46.15,80020.44,0.0,-0.9795,1e-05,3.94204]
[1777913982084,46.15,80019.55,0.0,-0.97952,1e-05,3.93924]
[1777913982325,46.15,80019.55,0.0,-0.97952,1e-05,3.93924]
[1777913986635,46.15,80015.08,0.0,-0.97959,1e-05,3.92828]
[1777913991563,46.15,80013.1,0.0,-0.97962,1e-05,3.92316]
[1777913991577,46.15,80013.1,0.0,-0.97962,1e-05,3.92316]
[1777913991670,46.15,80008.29,0.0,-0.97968,1e-05,3.91227]
[1777913992806,46.15,80006.9,0.0,-0.9797,1e-05,3.90902]
[1777913992826,46.15,80006.9,0.0,-0.9797,1e-05,3.90902]
[1777913993684,46.15,80006.85,0.0,-0.9797,1e-05,3.90876]
[1777913996705,46.14,79997.29,0.0,-0.97983,1e-05,3.8871]
[1777913997712,46.14,79993.63,0.0,-0.97988,1e-05,3.87889]
[1777913997954,46.14,79993.63,0.0,-0.97988,1e-05,3.87889]
[1777913998075,46.14,79993.63,0.0,-0.97988,1e-05,3.87889]
[1777913998719,46.14,79989.43,0.0,-0.97994,1e-05,3.86951]
[1777914001156,46.14,79988.17,0.0,-0.97996,1e-05,3.86657]
[1777914002747,46.14,80005.74,0.0,-0.97973,1e-05,3.90532]
[1777914003754,46.14,80013.95,0.0,-0.97962,1e-05,3.92346]
[1777914004762,46.14,80015.34,0.0,-0.9796,1e-05,3.92639]
[1777914004987,46.14,80015.34,0.0,-0.9796,1e-05,3.92639]
[1777914010804,46.14,80021.11,0.0,-0.97953,1e-05,3.93823]
[1777914011811,46.14,80014.77,0.0,-0.97961,1e-05,3.92387]
[1777914013196,46.14,80014.77,0.0,-0.97961,1e-05,3.92387]
[1777914013329,46.14,80014.77,0.0,-0.97961,1e-05,3.92387]
[1777914013407,46.14,80007.22,0.0,-0.97972,1e-05,3.90688]
[1777914014225,46.14,80007.22,0.0,-0.97972,1e-05,3.90688]
[1777914014328,46.14,80007.22,0.0,-0.97972,1e-05,3.90688]
[1777914014387,46.14,80003.47,0.0,-0.97977,1e-05,3.89839]
[1777914016847,46.14,79996.61,0.0,-0.97986,1e-05,3.88277]
[1777914020113,46.14,79995.59,0.0,-0.97988,1e-05,3.88029]
[1777914020329,46.14,79995.59,0.0,-0.97988,1e-05,3.88029]
[1777914020336,46.14,79994.98,0.0,-0.97988,1e-05,3.87884]
[1777914020850,46.14,79994.98,0.0,-0.97988,1e-05,3.87884]
[1777914021076,46.14,79994.98,0.0,-0.97988,1e-05,3.87884]
[1777914023238,46.13,79995.41,0.0,-0.97988,1e-05,3.8796]
[1777914023326,46.13,79995.41,0.0,-0.97988,1e-05,3.8796]
[1777914023333,46.13,80004.39,0.0,-0.97976,1e-05,3.8994]
[1777914024569,46.13,80004.39,0.0,-0.97976,1e-05,3.8994]
[1777914024576,46.13,80004.39,0.0,-0.97976,1e-05,3.8994]
[1777914029129,46.13,80004.15,0.0,-0.97977,1e-05,3.89825]
[1777914029325,46.13,80004.15,0.0,-0.97977,1e-05,3.89825]
[1777914030958,46.13,80002.59,0.0,-0.97979,1e-05,3.89452]
[1777914031078,46.13,80002.59,0.0,-0.97979,1e-05,3.89452]
[1777914031180,46.13,79997.7,0.0,-0.97987,1e-05,3.88159]
[1777914033128,46.13,79997.7,0.0,-0.97987,1e-05,3.88146]
[1777914033326,46.13,79997.7,0.0,-0.97987,1e-05,3.88146]
[1777914033356,46.13,80002.91,0.0,-0.9798,1e-05,3.89291]
[1777914034984,46.13,79999.62,0.0,-0.97984,1e-05,3.88542]
[1777914038837,46.13,79996.62,0.0,-0.97988,1e-05,3.87855]
[1777914039076,46.13,79996.5,0.0,-0.97989,1e-05,3.87818]
[1777914039141,46.13,79997.7,0.0,-0.97987,1e-05,3.88074]
[1777914045074,46.13,79998.6,0.0,-0.97986,1e-05,3.88226]
[1777914049402,46.13,80001.35,0.0,-0.97983,1e-05,3.88794]
[1777914049578,46.13,80001.35,0.0,-0.97983,1e-05,3.88794]
[1777914049679,46.13,80011.24,0.0,-0.9797,1e-05,3.90968]
[1777914051099,46.13,80011.29,0.0,-0.9797,1e-05,3.90965]
[1777914054120,46.12,80016.56,0.0,-0.97963,1e-05,3.92095]
[1777914057146,46.12,80021.05,0.0,-0.97957,1e-05,3.93048]
[1777914062181,46.12,80019.38,0.0,-0.9796,1e-05,3.92586]
[1777914063188,46.12,80011.85,0.0,-0.9797,1e-05,3.9089]
[1777914065552,46.12,80010.75,0.0,-0.97972,1e-05,3.90628]
[1777914065575,46.12,80010.75,0.0,-0.97972,1e-05,3.90628]
[1777914065654,46.12,80011.74,0.0,-0.97971,1e-05,3.90819]
[1777914069559,46.12,80011.32,0.0,-0.97971,1e-05,3.90697]
[1777914069575,46.12,80011.32,0.0,-0.97971,1e-05,3.90697]
[1777914069630,46.12,80012.1,0.0,-0.97971,1e-05,3.90842]
[1777914071305,46.12,80012.02,0.0,-0.97971,1e-05,3.90824]
[1777914071325,46.12,80012.02,0.0,-0.97971,1e-05,3.90824]
[1777914075648,46.12,80013.94,0.0,-0.97969,1e-05,3.91195]
[1777914075828,46.12,80013.94,0.0,-0.97969,1e-05,3.91195]
[1777914075683,46.12,80013.35,0.0,-0.97969,1e-05,3.91035]
[1777914077619,46.12,80013.35,0.0,-0.97969,1e-05,3.91035]
[1777914077826,46.12,80013.35,0.0,-0.97969,1e-05,3.91035]
[1777914082634,46.11,80014.29,0.0,-0.97969,1e-05,3.91167]
[1777914082825,46.11,80014.29,0.0,-0.97969,1e-05,3.91167]
[1777914082736,46.11,80016.46,0.0,-0.97966,1e-05,3.91621]
[1777914086651,46.11,80015.16,0.0,-0.97968,1e-05,3.913]
[1777914086826,46.11,80015.16,0.0,-0.97968,1e-05,3.913]
[1777914092391,46.11,80016.23,0.0,-0.97968,1e-05,3.91231]
[1777914093923,46.11,80016.26,0.0,-0.97968,1e-05,3.91223]
[1777914094079,46.11,80016.26,0.0,-0.97968,1e-05,3.91223]
[1777914094404,46.11,80014.08,0.0,-0.97971,1e-05,3.90723]
[1777914095412,46.11,80006.83,0.0,-0.97981,1e-05,3.89097]
[1777914096419,46.11,79996.27,0.0,-0.97995,1e-05,3.86748]
[1777914098765,46.11,79993.82,0.0,-0.97998,1e-05,3.86195]
[1777914098819,46.11,80037.46,0.0,-0.9794,1e-05,3.95899]
[1777914100466,46.11,80063.86,0.0,-0.97904,1e-05,4.01844]
[1777914101776,46.11,80063.86,0.0,-0.97904,1e-05,4.01844]
[1777914101872,46.1,80100.28,0.0,-0.97854,1e-05,4.10119]
[1777914103492,46.1,80095.24,0.0,-0.97862,1e-05,4.08912]
[1777914104499,46.1,80087.77,0.0,-0.97872,1e-05,4.07148]
[1777914105506,46.1,80081.17,0.0,-0.97882,1e-05,4.05549]
[1777914106513,46.1,80069.82,0.0,-0.97898,1e-05,4.02918]
[1777914107520,46.1,80071.05,0.0,-0.97896,1e-05,4.03164]
[1777914108527,46.1,80076.11,0.0,-0.97889,1e-05,4.04318]
[1777914110541,46.09,80065.17,0.0,-0.97905,1e-05,4.01718]
[1777914111547,46.09,80067.65,0.0,-0.97902,1e-05,4.02249]
[1777914114569,46.09,80061.9,0.0,-0.9791,1e-05,4.00841]
[1777914115575,46.09,80050.09,0.0,-0.97927,1e-05,3.98137]
[1777914116583,46.09,80049.66,0.0,-0.97928,1e-05,3.98013]
[1777914118854,46.09,80055.13,0.0,-0.9792,1e-05,3.99197]
[1777914120613,46.09,80061.87,0.0,-0.97912,1e-05,4.00669]
[1777914121620,46.09,80066.96,0.0,-0.97905,1e-05,4.01794]
[1777914122626,46.08,80081.82,0.0,-0.97885,1e-05,4.05151]
[1777914123634,46.08,80083.32,0.0,-0.97883,1e-05,4.05456]
[1777914124641,46.08,80090.46,0.0,-0.97873,1e-05,4.07054]
[1777914125648,46.08,80103.77,0.0,-0.97855,1e-05,4.10076]
[1777914126655,46.08,80111.47,0.0,-0.97844,1e-05,4.1181]
[1777914127662,46.08,80122.13,0.0,-0.9783,1e-05,4.14235]
[1777914128669,46.08,80123.42,0.0,-0.97828,1e-05,4.14481]
[1777914129676,46.08,80116.71,0.0,-0.97838,1e-05,4.12871]
[1777914130683,46.07,80123.45,0.0,-0.97829,1e-05,4.14386]
[1777914131689,46.07,80131.16,0.0,-0.97818,1e-05,4.16129]
[1777914132699,46.07,80134.37,0.0,-0.97814,1e-05,4.16822]
[1777914133704,46.07,80138.62,0.0,-0.97808,1e-05,4.17758]
[1777914135718,46.07,80132.04,0.0,-0.97818,1e-05,4.161]
[1777914136724,46.07,80116.76,0.0,-0.9784,1e-05,4.12493]
[1777914139746,46.06,80126.83,0.0,-0.97827,1e-05,4.14682]
[1777914140753,46.06,80129.3,0.0,-0.97824,1e-05,4.15204]
[1777914145881,46.05,80131.12,0.0,-0.97823,1e-05,4.15408]
[1777914145892,46.05,80131.95,0.0,-0.97822,1e-05,4.15547]
[1777914146083,46.05,80131.95,0.0,-0.97822,1e-05,4.15547]
[1777914148811,46.05,80127.11,0.0,-0.9783,1e-05,4.14255]
[1777914153621,46.04,80128.07,0.0,-0.97831,1e-05,4.14062]
[1777914153831,46.04,80128.07,0.0,-0.97831,1e-05,4.14062]
[1777914158881,46.03,80125.36,0.0,-0.97836,1e-05,4.13111]
[1777914159888,46.03,80119.15,0.0,-0.97845,1e-05,4.11619]
[1777914160978,46.03,80116.68,0.0,-0.97849,1e-05,4.10999]
[1777914161076,46.03,80116.68,0.0,-0.97849,1e-05,4.10999]
[1777914161902,46.03,80114.14,0.0,-0.97853,1e-05,4.10363]
[1777914163918,46.03,80101.99,0.0,-0.97871,1e-05,4.07469]
[1777914164923,46.03,80100.27,0.0,-0.97873,1e-05,4.07032]
[1777914165930,46.03,80108.29,0.0,-0.97862,1e-05,4.08838]
[1777914166937,46.02,80110.59,0.0,-0.97859,1e-05,4.09324]
[1777914169614,46.02,80111.3,0.0,-0.97859,1e-05,4.09399]
[1777914169828,46.02,80111.3,0.0,-0.97859,1e-05,4.09399]
[1777914172979,46.02,80123.63,0.0,-0.97843,1e-05,4.12075]
[1777914173986,46.02,80134.42,0.0,-0.97828,1e-05,4.14535]
[1777914174993,46.01,80142.3,0.0,-0.97817,1e-05,4.16325]
[1777914176000,46.01,80145.02,0.0,-0.97814,1e-05,4.16908]
[1777914177191,46.01,80145.02,0.0,-0.97814,1e-05,4.16908]
[1777914177327,46.01,80145.02,0.0,-0.97814,1e-05,4.16908]
[1777914177412,46.01,80146.35,0.0,-0.97812,1e-05,4.17162]
[1777914180034,46.01,80150.81,0.0,-0.97807,1e-05,4.18034]
[1777914185063,46.0,80144.72,0.0,-0.97817,1e-05,4.16316]
[1777914187954,46.0,80142.87,0.0,-0.9782,1e-05,4.15827]
[1777914187077,46.0,80148.72,0.0,-0.97812,1e-05,4.1714]
[1777914188080,46.0,80148.72,0.0,-0.97812,1e-05,4.1714]
[1777914188170,45.99,80156.3,0.0,-0.97802,1e-05,4.18863]
[1777914190101,45.99,80165.21,0.0,-0.9779,1e-05,4.20843]
[1777914191108,45.99,80182.53,0.0,-0.97765,1e-05,4.24877]
[1777914192115,45.99,80186.13,0.0,-0.9776,1e-05,4.25737]
[1777914193743,45.99,80186.89,0.0,-0.97759,1e-05,4.2591]
[1777914197150,45.99,80202.36,0.0,-0.97736,1e-05,4.29662]
[1777914199164,46.0,80204.07,0.0,-0.97731,1e-05,4.30386]
[1777914200171,46.0,80211.21,0.0,-0.97721,1e-05,4.32115]
[1777914201178,46.0,80204.92,0.0,-0.97729,1e-05,4.30745]
[1777914202185,46.0,80196.79,0.0,-0.97741,1e-05,4.28787]
[1777914204199,46.0,80193.5,0.0,-0.97746,1e-05,4.2798]
[1777914206714,46.0,80193.74,0.0,-0.97746,1e-05,4.28029]
[1777914206825,46.0,80193.74,0.0,-0.97746,1e-05,4.28029]
[1777914206927,46.0,80197.47,0.0,-0.9774,1e-05,4.28905]
[1777914209948,46.0,80199.49,0.0,-0.97738,1e-05,4.29378]
[1777914210005,46.0,80207.5,0.0,-0.97726,1e-05,4.31279]
[1777914210077,46.0,80207.5,0.0,-0.97726,1e-05,4.31279]
[1777914212255,46.0,80204.18,0.0,-0.97732,1e-05,4.30246]
[1777914217294,46.0,80205.37,0.0,-0.97731,1e-05,4.30475]
[1777914218856,46.0,80205.37,0.0,-0.97731,1e-05,4.30475]
[1777914218958,46.0,80197.96,0.0,-0.97742,1e-05,4.28678]
[1777914219076,46.0,80197.96,0.0,-0.97742,1e-05,4.28678]
[1777914220125,46.0,80197.96,0.0,-0.97742,1e-05,4.28678]
[1777914220326,46.0,80197.96,0.0,-0.97742,1e-05,4.28678]
[1777914220400,46.0,80194.52,0.0,-0.97747,1e-05,4.27846]
[1777914222329,46.0,80187.79,0.0,-0.97757,1e-05,4.26225]
[1777914223336,46.0,80184.56,0.0,-0.97761,1e-05,4.2545]
[1777914224847,46.0,80184.56,0.0,-0.97761,1e-05,4.2545]
[1777914224879,46.0,80185.96,0.0,-0.97759,1e-05,4.25774]
[1777914225076,46.0,80185.96,0.0,-0.97759,1e-05,4.25774]
[1777914227913,46.0,80186.83,0.0,-0.97758,1e-05,4.25977]
[1777914228076,46.0,80189.33,0.0,-0.97755,1e-05,4.26564]
[1777914233408,46.0,80194.34,0.0,-0.97747,1e-05,4.27732]
[1777914234573,46.0,80194.34,0.0,-0.97747,1e-05,4.27732]
[1777914234829,46.0,80194.34,0.0,-0.97747,1e-05,4.27732]
[1777914234930,46.0,80195.98,0.0,-0.97745,1e-05,4.28111]
[1777914237159,46.0,80196.1,0.0,-0.97745,1e-05,4.28132]
[1777914237325,46.0,80196.1,0.0,-0.97745,1e-05,4.28132]
[1777914238444,46.0,80203.07,0.0,-0.97735,1e-05,4.29783]
[1777914240458,46.0,80206.88,0.0,-0.97729,1e-05,4.30677]
[1777914241465,45.99,80198.71,0.0,-0.97742,1e-05,4.28709]
[1777914242132,45.99,80198.71,0.0,-0.97742,1e-05,4.28709]
[1777914242330,45.99,80198.71,0.0,-0.97742,1e-05,4.28709]
[1777914242472,45.99,80193.8,0.0,-0.97749,1e-05,4.27525]
[1777914243479,45.99,80190.93,0.0,-0.97753,1e-05,4.26832]
[1777914245651,45.99,80193.16,0.0,-0.9775,1e-05,4.27356]
[1777914245827,45.99,80193.16,0.0,-0.9775,1e-05,4.27356]
[1777914245878,45.99,80203.52,0.0,-0.97735,1e-05,4.2982]
[1777914247897,45.99,80203.35,0.0,-0.97735,1e-05,4.29779]
[1777914247989,45.99,80202.51,0.0,-0.97736,1e-05,4.2961]
[1777914248084,45.99,80202.51,0.0,-0.97736,1e-05,4.2961]
[1777914249973,45.99,80202.51,0.0,-0.97736,1e-05,4.2961]
[1777914249976,46.0,80203.25,0.0,-0.97735,1e-05,4.29818]
[1777914250076,46.0,80203.25,0.0,-0.97735,1e-05,4.29818]
[1777914250528,46.0,80203.25,0.0,-0.97735,1e-05,4.29818]
[1777914253923,46.0,80203.78,0.0,-0.97734,1e-05,4.29976]
[1777914254024,46.0,80207.13,0.0,-0.97729,1e-05,4.30809]
[1777914254076,46.0,80207.13,0.0,-0.97729,1e-05,4.30809]
[1777914255563,46.0,80210.63,0.0,-0.97724,1e-05,4.31638]
[1777914257670,46.0,80211.05,0.0,-0.97723,1e-05,4.31726]
[1777914257831,46.0,80211.05,0.0,-0.97723,1e-05,4.31726]
[1777914257837,46.0,80207.34,0.0,-0.97728,1e-05,4.3086]
[1777914258936,46.0,80207.34,0.0,-0.97728,1e-05,4.3086]
[1777914259033,46.0,80210.08,0.0,-0.97724,1e-05,4.31531]
[1777914259080,46.0,80210.08,0.0,-0.97724,1e-05,4.31531]
[1777914259593,46.0,80209.65,0.0,-0.97725,1e-05,4.31427]
[1777914261607,46.0,80204.81,0.0,-0.97732,1e-05,4.30266]
[1777914264627,46.0,80196.78,0.0,-0.97744,1e-05,4.2831]
[1777914265521,46.0,80196.78,0.0,-0.97744,1e-05,4.2831]
[1777914265578,46.0,80196.78,0.0,-0.97744,1e-05,4.2831]
[1777914265667,46.0,80191.95,0.0,-0.97751,1e-05,4.27146]
[1777914267649,46.0,80187.52,0.0,-0.97758,1e-05,4.26077]
[1777914268656,46.0,80181.0,0.0,-0.97767,1e-05,4.24522]
[1777914269663,46.0,80172.52,0.0,-0.97779,1e-05,4.22509]
[1777914270304,46.0,80172.52,0.0,-0.97779,1e-05,4.22509]
[1777914270326,46.0,80172.52,0.0,-0.97779,1e-05,4.22509]
[1777914270670,46.0,80169.43,0.0,-0.97784,1e-05,4.21776]
[1777914271677,46.0,80168.87,0.0,-0.97786,1e-05,4.21438]
[1777914272684,46.0,80157.89,0.0,-0.97801,1e-05,4.18858]
[1777914273691,46.0,80156.11,0.0,-0.97804,1e-05,4.18448]
[1777914278726,46.0,80160.23,0.0,-0.97798,1e-05,4.19457]
[1777914279626,46.0,80160.23,0.0,-0.97798,1e-05,4.19457]
[1777914279826,46.0,80160.23,0.0,-0.97798,1e-05,4.19457]
[1777914284790,46.0,80159.73,0.0,-0.97798,1e-05,4.19371]
[1777914284974,46.0,80153.0,0.0,-0.97808,1e-05,4.17797]
[1777914286127,46.0,80152.97,0.0,-0.97808,1e-05,4.17798]
[1777914287468,46.0,80152.85,0.0,-0.97808,1e-05,4.17769]
[1777914287806,46.0,80152.85,0.0,-0.97808,1e-05,4.17769]
[1777914287858,46.0,80170.58,0.0,-0.97782,1e-05,4.21961]
[1777914288809,46.0,80171.84,0.0,-0.97781,1e-05,4.22264]
[1777914289822,46.0,80182.33,0.0,-0.97765,1e-05,4.24751]
[1777914290826,46.0,80184.74,0.0,-0.97762,1e-05,4.25321]
[1777914291446,46.0,80184.74,0.0,-0.97762,1e-05,4.25321]
[1777914291577,46.0,80184.74,0.0,-0.97762,1e-05,4.25321]
[1777914291833,46.0,80184.37,0.0,-0.97762,1e-05,4.2523]
[1777914294262,46.0,80184.71,0.0,-0.97762,1e-05,4.25304]
[1777914294325,46.0,80184.71,0.0,-0.97762,1e-05,4.25304]
[1777914297876,46.0,80193.95,0.0,-0.97748,1e-05,4.27567]
[1777914298916,46.0,80193.95,0.0,-0.97748,1e-05,4.27567]
[1777914299075,46.0,80193.95,0.0,-0.97748,1e-05,4.27567]
[1777914299013,46.0,80200.93,0.0,-0.97738,1e-05,4.29253]
[1777914299888,46.0,80200.89,0.0,-0.97738,1e-05,4.29259]
[1777914300897,46.0,80200.89,0.0,-0.97738,1e-05,4.29259]
[1777914301077,46.0,80200.89,0.0,-0.97738,1e-05,4.29259]
[1777914303194,46.0,80199.54,0.0,-0.9774,1e-05,4.28969]
[1777914303917,46.0,80203.04,0.0,-0.97734,1e-05,4.29838]
[1777914304924,46.0,80195.69,0.0,-0.97745,1e-05,4.28096]
[1777914307027,46.0,80194.03,0.0,-0.97747,1e-05,4.27718]
[1777914307945,46.0,80193.07,0.0,-0.97748,1e-05,4.27526]
[1777914310966,46.01,80190.08,0.0,-0.97752,1e-05,4.26869]
[1777914311973,46.01,80187.07,0.0,-0.97757,1e-05,4.26172]
[1777914316866,46.01,80187.28,0.0,-0.97756,1e-05,4.26306]
[1777914317008,46.01,80184.97,0.0,-0.97759,1e-05,4.25777]
[1777914318015,46.01,80176.19,0.0,-0.97772,1e-05,4.23715]
[1777914319022,46.01,80175.21,0.0,-0.97773,1e-05,4.23508]
[1777914320463,46.01,80174.43,0.0,-0.97774,1e-05,4.23348]
[1777914321036,46.01,80180.42,0.0,-0.97765,1e-05,4.24794]
[1777914323050,46.01,80184.74,0.0,-0.97759,1e-05,4.25866]
[1777914326071,46.01,80194.21,0.0,-0.97744,1e-05,4.28186]
[1777914327078,46.02,80201.22,0.0,-0.97734,1e-05,4.29879]
[1777914327575,46.02,80201.22,0.0,-0.97734,1e-05,4.29879]
[1777914327826,46.02,80201.22,0.0,-0.97734,1e-05,4.29879]
[1777914330102,46.02,80205.13,0.0,-0.97728,1e-05,4.30862]
[1777914331088,46.02,80205.13,0.0,-0.97728,1e-05,4.30862]
[1777914331108,46.02,80219.76,0.0,-0.97707,1e-05,4.34183]
[1777914331298,46.02,80219.76,0.0,-0.97707,1e-05,4.34183]
[1777914332238,46.02,80219.72,0.0,-0.97707,1e-05,4.34174]
[1777914332374,46.02,80221.1,0.0,-0.97705,1e-05,4.34515]
[1777914336120,46.02,80218.81,0.0,-0.97709,1e-05,4.33977]
[1777914336215,46.02,80217.51,0.0,-0.97711,1e-05,4.33679]
[1777914338189,46.02,80213.99,0.0,-0.97716,1e-05,4.32848]
[1777914342216,46.02,80209.12,0.0,-0.97723,1e-05,4.31715]
[1777914343224,46.02,80201.85,0.0,-0.97733,1e-05,4.29982]
[1777914344178,46.02,80201.85,0.0,-0.97733,1e-05,4.29982]
[1777914344326,46.02,80201.85,0.0,-0.97733,1e-05,4.29982]
[1777914344391,46.02,80200.05,0.0,-0.97736,1e-05,4.29565]
[1777914349336,46.02,80200.58,0.0,-0.97735,1e-05,4.29753]
[1777914349576,46.02,80200.58,0.0,-0.97735,1e-05,4.29753]
[1777914349677,46.02,80210.97,0.0,-0.97719,1e-05,4.32261]
[1777914350580,46.02,80210.97,0.0,-0.97719,1e-05,4.32261]
[1777914350827,46.02,80210.97,0.0,-0.97719,1e-05,4.32261]
[1777914350928,46.02,80209.78,0.0,-0.97721,1e-05,4.32003]
[1777914354653,46.02,80210.7,0.0,-0.97719,1e-05,4.32246]
[1777914354828,46.02,80210.7,0.0,-0.97719,1e-05,4.32246]
[1777914354929,46.02,80210.29,0.0,-0.9772,1e-05,4.32169]
[1777914356159,46.02,80210.29,0.0,-0.9772,1e-05,4.32169]
[1777914356326,46.02,80210.29,0.0,-0.9772,1e-05,4.32169]
[1777914356381,46.02,80207.05,0.0,-0.97724,1e-05,4.31402]
[1777914360554,46.02,80205.52,0.0,-0.97726,1e-05,4.3107]
[1777914360575,46.02,80205.52,0.0,-0.97726,1e-05,4.3107]
[1777914360698,46.03,80201.31,0.0,-0.97733,1e-05,4.30072]
[1777914362490,46.03,80201.31,0.0,-0.97732,1e-05,4.30085]
[1777914362575,46.03,80201.31,0.0,-0.97732,1e-05,4.30085]
[1777914362629,46.03,80210.54,0.0,-0.97719,1e-05,4.32313]
[1777914364844,46.03,80210.67,0.0,-0.97719,1e-05,4.32359]
[1777914365077,46.03,80210.67,0.0,-0.97719,1e-05,4.32359]
[1777914365116,46.03,80216.17,0.0,-0.9771,1e-05,4.33706]
[1777914366369,46.03,80216.17,0.0,-0.9771,1e-05,4.33706]
[1777914366577,46.03,80216.17,0.0,-0.9771,1e-05,4.33706]
[1777914366678,46.03,80217.43,0.0,-0.97708,1e-05,4.3402]
[1777914369157,46.03,80217.52,0.0,-0.97708,1e-05,4.3405]
[1777914368399,46.03,80219.7,0.0,-0.97705,1e-05,4.34583]
[1777914369324,46.03,80219.7,0.0,-0.97705,1e-05,4.34583]
[1777914373917,46.03,80220.56,0.0,-0.97703,1e-05,4.34819]
[1777914374117,46.03,80217.08,0.0,-0.97709,1e-05,4.33992]
[1777914375712,46.03,80217.08,0.0,-0.97709,1e-05,4.33992]
[1777914375813,46.03,80209.74,0.0,-0.97719,1e-05,4.32239]
[1777914377220,46.03,80209.71,0.0,-0.97719,1e-05,4.32232]
[1777914377462,46.03,80213.12,0.0,-0.97714,1e-05,4.33062]
[1777914379476,46.03,80210.59,0.0,-0.97718,1e-05,4.32473]
[1777914380964,46.03,80210.59,0.0,-0.97718,1e-05,4.32473]
[1777914381077,46.03,80210.59,0.0,-0.97718,1e-05,4.32473]
[1777914381178,46.03,80213.27,0.0,-0.97714,1e-05,4.33138]
[1777914383476,46.03,80214.0,0.0,-0.97713,1e-05,4.33323]
[1777914383578,46.03,80214.0,0.0,-0.97713,1e-05,4.33323]
[1777914383679,46.03,80216.86,0.0,-0.97708,1e-05,4.34022]
[1777914387326,46.03,80217.08,0.0,-0.97708,1e-05,4.341]
[1777914387655,46.03,80217.08,0.0,-0.97708,1e-05,4.341]
[1777914387827,46.03,80217.08,0.0,-0.97708,1e-05,4.341]
[1777914387927,46.03,80215.73,0.0,-0.9771,1e-05,4.3379]
[1777914393574,46.03,80215.72,0.0,-0.97711,1e-05,4.33616]
[1777914394318,46.03,80215.72,0.0,-0.97711,1e-05,4.33616]
[1777914394325,46.03,80215.72,0.0,-0.97711,1e-05,4.33616]
[1777914394581,46.03,80221.28,0.0,-0.97702,1e-05,4.34966]
[1777914396595,46.03,80233.65,0.0,-0.97684,1e-05,4.37975]
[1777914397601,46.03,80226.43,0.0,-0.97695,1e-05,4.36231]
[1777914398277,46.03,80226.43,0.0,-0.97695,1e-05,4.36231]
[1777914398326,46.03,80226.43,0.0,-0.97695,1e-05,4.36231]
[1777914398609,46.03,80225.77,0.0,-0.97696,1e-05,4.36073]
[1777914401188,46.03,80225.88,0.0,-0.97695,1e-05,4.36103]
[1777914401326,46.03,80225.14,0.0,-0.97696,1e-05,4.35929]
[1777914401630,46.03,80220.03,0.0,-0.97704,1e-05,4.34698]
[1777914404951,46.03,80217.21,0.0,-0.97708,1e-05,4.34029]
[1777914405076,46.03,80217.21,0.0,-0.97708,1e-05,4.34029]
[1777914405177,46.03,80217.62,0.0,-0.97707,1e-05,4.34144]
[1777914407778,46.03,80217.66,0.0,-0.97707,1e-05,4.34161]
[1777914407830,46.03,80217.66,0.0,-0.97707,1e-05,4.34161]
[1777914410695,46.04,80229.01,0.0,-0.9769,1e-05,4.36933]
[1777914412132,46.04,80229.01,0.0,-0.9769,1e-05,4.36933]
[1777914412141,46.04,80233.16,0.0,-0.97684,1e-05,4.37948]
[1777914413715,46.04,80217.55,0.0,-0.97707,1e-05,4.34173]
[1777914414723,46.04,80206.81,0.0,-0.97723,1e-05,4.3159]
[1777914415764,46.04,80206.81,0.0,-0.97723,1e-05,4.3159]
[1777914415774,46.04,80205.87,0.0,-0.97724,1e-05,4.31372]
[1777914416737,46.04,80205.87,0.0,-0.97724,1e-05,4.31384]
[1777914421772,46.04,80203.37,0.0,-0.97728,1e-05,4.30841]
[1777914423786,46.04,80211.26,0.0,-0.97716,1e-05,4.3276]
[1777914424793,46.04,80222.37,0.0,-0.97699,1e-05,4.35451]
[1777914426161,46.04,80222.37,0.0,-0.97699,1e-05,4.35451]
[1777914426185,46.04,80231.03,0.0,-0.97686,1e-05,4.37562]
[1777914426326,46.04,80231.03,0.0,-0.97686,1e-05,4.37562]
[1777914428821,46.04,80229.0,0.0,-0.97689,1e-05,4.37076]
[1777914429828,46.04,80224.59,0.0,-0.97696,1e-05,4.36011]
[1777914430303,46.04,80224.59,0.0,-0.97696,1e-05,4.36011]
[1777914432527,46.04,80222.4,0.0,-0.97699,1e-05,4.35493]
[1777914434792,46.04,80221.63,0.0,-0.977,1e-05,4.35312]
[1777914434826,46.04,80221.63,0.0,-0.977,1e-05,4.35312]
[1777914435065,46.04,80221.38,0.0,-0.977,1e-05,4.35262]
[1777914438600,46.04,80218.88,0.0,-0.97704,1e-05,4.3467]
[1777914438828,46.04,80218.88,0.0,-0.97704,1e-05,4.3467]
[1777914441540,46.04,80214.95,0.0,-0.9771,1e-05,4.33748]
[1777914441576,46.04,80214.95,0.0,-0.9771,1e-05,4.33748]
[1777914441912,46.04,80215.13,0.0,-0.97709,1e-05,4.338]
[1777914445431,46.04,80217.18,0.0,-0.97706,1e-05,4.34316]
[1777914445575,46.04,80217.18,0.0,-0.97706,1e-05,4.34316]
[1777914450604,46.04,80215.53,0.0,-0.97708,1e-05,4.33954]
[1777914450825,46.04,80215.53,0.0,-0.97708,1e-05,4.33954]
[1777914451253,46.04,80215.53,0.0,-0.97708,1e-05,4.33954]
[1777914451329,46.04,80218.97,0.0,-0.97703,1e-05,4.34791]
[1777914451982,46.04,80218.62,0.0,-0.97705,1e-05,4.34501]
[1777914454488,46.04,80221.21,0.0,-0.97701,1e-05,4.3514]
[1777914454578,46.04,80221.21,0.0,-0.97701,1e-05,4.3514]
[1777914455009,46.04,80217.04,0.0,-0.97707,1e-05,4.34139]
[1777914458456,46.04,80219.95,0.0,-0.97703,1e-05,4.34863]
[1777914458518,46.04,80219.95,0.0,-0.97703,1e-05,4.34863]
[1777914459033,46.04,80221.74,0.0,-0.977,1e-05,4.35302]
[1777914459458,46.04,80221.74,0.0,-0.977,1e-05,4.35302]
[1777914459576,46.04,80221.74,0.0,-0.977,1e-05,4.35302]
[1777914460040,46.04,80228.38,0.0,-0.9769,1e-05,4.36914]
[1777914461047,46.04,80235.77,0.0,-0.97679,1e-05,4.38709]
[1777914466082,46.04,80235.78,0.0,-0.97679,1e-05,4.38712]
[1777914467556,46.04,80235.59,0.0,-0.97679,1e-05,4.38665]
[1777914467575,46.04,80235.59,0.0,-0.97679,1e-05,4.38665]
[1777914472206,46.04,80239.56,0.0,-0.97673,1e-05,4.3963]
[1777914472329,46.04,80241.01,0.0,-0.97671,1e-05,4.39981]
[1777914475145,46.04,80251.66,0.0,-0.97655,2e-05,4.42569]
[1777914478168,46.04,80256.98,0.0,-0.97649,2e-05,4.43663]
[1777914479683,46.04,80258.08,0.0,-0.97647,2e-05,4.4385]
[1777914479833,46.04,80258.08,0.0,-0.97647,2e-05,4.4385]
[1777914484669,46.03,80260.32,0.0,-0.97645,2e-05,4.44283]
[1777914484829,46.03,80260.32,0.0,-0.97645,2e-05,4.44283]
[1777914486049,46.03,80260.17,0.0,-0.97645,2e-05,4.44237]
[1777914486076,46.03,80260.17,0.0,-0.97645,2e-05,4.44237]
[1777914486224,46.03,80259.76,0.0,-0.97646,2e-05,4.44127]
[1777914488343,46.03,80260.2,0.0,-0.97645,2e-05,4.44217]
[1777914492198,46.03,80260.21,0.0,-0.97646,2e-05,4.44096]
[1777914496303,46.03,80253.47,0.0,-0.97656,2e-05,4.42402]
[1777914500289,46.03,80251.96,0.0,-0.97659,2e-05,4.42022]
[1777914500327,46.03,80250.18,0.0,-0.97661,2e-05,4.41582]
[1777914500390,46.03,80250.23,0.0,-0.97661,2e-05,4.4159]
[1777914504038,46.03,80249.93,0.0,-0.97662,2e-05,4.41507]
[1777914504075,46.03,80249.93,0.0,-0.97662,2e-05,4.41507]
[1777914504213,46.03,80260.52,0.0,-0.97646,2e-05,4.44089]
[1777914507201,46.03,80259.89,0.0,-0.97647,2e-05,4.4393]
[1777914507302,46.03,80259.15,0.0,-0.97648,2e-05,4.43731]
[1777914507426,46.03,80264.67,0.0,-0.9764,2e-05,4.45085]
[1777914509327,46.03,80264.67,0.0,-0.9764,2e-05,4.45085]
[1777914513099,46.03,80257.73,0.0,-0.97652,2e-05,4.4313]
[1777914513162,46.03,80254.98,0.0,-0.97656,2e-05,4.42441]
[1777914516444,46.03,80262.6,0.0,-0.97645,2e-05,4.44289]
[1777914519465,46.02,80268.56,0.0,-0.97636,2e-05,4.45727]
[1777914524501,46.02,80274.33,0.0,-0.97627,2e-05,4.47095]
[1777914525507,46.02,80280.37,0.0,-0.97618,2e-05,4.48575]
[1777914526774,46.02,80280.37,0.0,-0.97618,2e-05,4.48575]
[1777914526836,46.02,80280.37,0.0,-0.97618,2e-05,4.48575]
[1777914526876,46.02,80284.64,0.0,-0.97613,2e-05,4.49494]
[1777914528529,46.01,80277.92,0.0,-0.97625,2e-05,4.47503]
[1777914531155,46.01,80275.34,0.0,-0.9763,2e-05,4.46698]
[1777914531331,46.01,80275.34,0.0,-0.9763,2e-05,4.46698]
[1777914531192,46.01,80258.75,0.0,-0.97655,2e-05,4.42598]
[1777914532558,46.01,80247.02,0.0,-0.97673,1e-05,4.39725]
[1777914534572,46.01,80244.7,0.0,-0.97676,1e-05,4.39152]
[1777914536051,46.01,80244.7,0.0,-0.97676,1e-05,4.39152]
[1777914536075,46.01,80244.7,0.0,-0.97676,1e-05,4.39152]
[1777914536153,46.01,80250.82,0.0,-0.97667,2e-05,4.40643]
[1777914538627,46.01,80251.93,0.0,-0.97665,2e-05,4.40911]
[1777914538825,46.01,80251.93,0.0,-0.97665,2e-05,4.40911]
[1777914538927,46.01,80253.83,0.0,-0.97663,2e-05,4.41372]
[1777914540392,46.01,80253.85,0.0,-0.97663,2e-05,4.41374]
[1777914540576,46.01,80253.85,0.0,-0.97663,2e-05,4.41374]
[1777914543635,46.0,80261.43,0.0,-0.97651,2e-05,4.43211]
[1777914544642,46.0,80272.23,0.0,-0.97635,2e-05,4.45857]
[1777914545649,46.0,80276.91,0.0,-0.97628,2e-05,4.47002]
[1777914546656,46.0,80271.6,0.0,-0.97636,2e-05,4.45681]
[1777914548670,46.0,80267.64,0.0,-0.97642,2e-05,4.44684]
[1777914549649,46.0,80267.64,0.0,-0.97642,2e-05,4.44684]
[1777914549826,46.0,80267.64,0.0,-0.97642,2e-05,4.44684]
[1777914550355,46.0,80271.59,0.0,-0.97636,2e-05,4.45634]
[1777914552697,46.0,80280.13,0.0,-0.97624,2e-05,4.47717]
[1777914554712,46.0,80281.2,0.0,-0.97622,2e-05,4.47955]
[1777914559747,46.0,80281.06,0.0,-0.97623,2e-05,4.47846]
[1777914561872,46.0,80281.4,0.0,-0.97622,2e-05,4.47915]
[1777914561877,46.0,80313.57,0.0,-0.97573,2e-05,4.55896]
[1777914563775,46.0,80307.23,0.0,-0.97584,2e-05,4.542]
[1777914565179,46.0,80307.23,0.0,-0.97584,2e-05,4.542]
[1777914565277,45.98,80313.18,0.0,-0.97577,2e-05,4.5519]
[1777914567329,45.98,80313.18,0.0,-0.97577,2e-05,4.5519]
[1777914569326,45.97,80316.68,0.0,-0.97575,2e-05,4.5554]
[1777914571831,45.94,80321.55,0.0,-0.97576,2e-05,4.55499]
[1777914576865,45.91,80322.69,0.0,-0.97582,2e-05,4.5451]
[1777914578880,45.9,80318.16,0.0,-0.97592,2e-05,4.52899]
[1777914579887,45.9,80313.34,0.0,-0.97599,2e-05,4.51674]
[1777914582385,45.9,80309.89,0.0,-0.97605,2e-05,4.50794]
[1777914582575,45.9,80309.78,0.0,-0.97605,2e-05,4.50747]
[1777914582773,45.9,80309.78,0.0,-0.97605,2e-05,4.50747]
[1777914582826,45.9,80309.78,0.0,-0.97605,2e-05,4.50747]
[1777914582911,45.9,80309.37,0.0,-0.97606,2e-05,4.50627]
[1777914587943,45.9,80307.82,0.0,-0.97609,2e-05,4.50152]
[1777914590136,45.89,80305.07,0.0,-0.97613,2e-05,4.49452]
[1777914590330,45.89,80305.07,0.0,-0.97613,2e-05,4.49452]
[1777914590237,45.89,80310.78,0.0,-0.97605,2e-05,4.50837]
[1777914595048,45.89,80311.66,0.0,-0.97604,2e-05,4.51003]
[1777914595076,45.89,80311.66,0.0,-0.97604,2e-05,4.51003]
[1777914595107,45.89,80311.66,0.0,-0.97604,2e-05,4.51003]
[1777914595326,45.89,80311.66,0.0,-0.97604,2e-05,4.51003]
[1777914595373,45.89,80312.48,0.0,-0.97603,2e-05,4.51169]
[1777914598606,45.89,80310.92,0.0,-0.97605,2e-05,4.50744]
[1777914598828,45.89,80310.92,0.0,-0.97605,2e-05,4.50744]
[1777914600650,45.89,80311.05,0.0,-0.97605,2e-05,4.5074]
[1777914600827,45.89,80311.05,0.0,-0.97605,2e-05,4.5074]
[1777914601038,45.89,80310.32,0.0,-0.97607,2e-05,4.5054]
[1777914603052,45.89,80314.16,0.0,-0.97601,2e-05,4.51441]
[1777914608080,45.89,80316.56,0.0,-0.97598,2e-05,4.51963]
[1777914608128,45.89,80316.56,0.0,-0.97598,2e-05,4.51963]
[1777914608326,45.89,80316.56,0.0,-0.97598,2e-05,4.51963]
[1777914609187,45.89,80317.07,0.0,-0.97597,2e-05,4.5207]
[1777914609328,45.89,80317.07,0.0,-0.97597,2e-05,4.5207]
[1777914609417,45.88,80323.7,0.0,-0.97587,2e-05,4.53704]
[1777914612062,45.88,80326.96,0.0,-0.97582,2e-05,4.54476]
[1777914612075,45.88,80326.96,0.0,-0.97582,2e-05,4.54476]
[1777914612110,45.88,80326.96,0.0,-0.97582,2e-05,4.54476]
[1777914612164,45.88,80325.89,0.0,-0.97584,2e-05,4.54184]
[1777914612657,45.88,80325.89,0.0,-0.97584,2e-05,4.54184]
[1777914612827,45.88,80325.89,0.0,-0.97584,2e-05,4.54184]
[1777914613126,45.88,80325.93,0.0,-0.97584,2e-05,4.5417]
[1777914615220,45.88,80329.12,0.0,-0.97579,2e-05,4.54943]
[1777914615280,45.88,80329.12,0.0,-0.97579,2e-05,4.54943]
[1777914615329,45.88,80329.12,0.0,-0.97579,2e-05,4.54943]
[1777914621182,45.87,80329.67,0.0,-0.97581,2e-05,4.54678]
[1777914626221,45.87,80324.5,0.0,-0.9759,2e-05,4.53287]
[1777914627031,45.87,80324.5,0.0,-0.9759,2e-05,4.53287]
[1777914627076,45.87,80324.5,0.0,-0.9759,2e-05,4.53287]
[1777914627102,45.87,80324.5,0.0,-0.9759,2e-05,4.53287]
[1777914627562,45.87,80325.62,0.0,-0.97588,2e-05,4.53542]
[1777914627576,45.87,80325.62,0.0,-0.97588,2e-05,4.53542]
[1777914627872,45.87,80325.62,0.0,-0.97588,2e-05,4.53542]
[1777914627942,45.87,80325.62,0.0,-0.97588,2e-05,4.53542]
[1777914628081,45.87,80325.62,0.0,-0.97588,2e-05,4.53542]
[1777914628237,45.87,80327.29,0.0,-0.97586,2e-05,4.53915]
[1777914630251,45.87,80334.68,0.0,-0.97575,2e-05,4.55719]
[1777914631220,45.87,80334.68,0.0,-0.97575,2e-05,4.55719]
[1777914631328,45.87,80334.68,0.0,-0.97575,2e-05,4.55719]
[1777914631438,45.87,80334.68,0.0,-0.97575,2e-05,4.55719]
[1777914632623,45.86,80337.74,0.0,-0.97573,2e-05,4.55982]
[1777914632827,45.86,80337.74,0.0,-0.97573,2e-05,4.55982]
[1777914638307,45.84,80338.59,0.0,-0.97575,2e-05,4.55571]
[1777914639111,45.84,80338.59,0.0,-0.97575,2e-05,4.55571]
[1777914639161,45.84,80338.59,0.0,-0.97575,2e-05,4.55571]
[1777914639328,45.84,80338.59,0.0,-0.97575,2e-05,4.55571]
[1777914639674,45.84,80339.01,0.0,-0.97575,2e-05,4.5565]
[1777914639720,45.84,80339.01,0.0,-0.97575,2e-05,4.5565]
[1777914639843,45.84,80339.01,0.0,-0.97575,2e-05,4.5565]
[1777914640326,45.84,80339.61,0.0,-0.97574,2e-05,4.55801]
[1777914641334,45.84,80352.89,0.0,-0.97553,2e-05,4.59116]
[1777914642341,45.82,80374.49,0.0,-0.97524,2e-05,4.63885]
[1777914643348,45.81,80396.32,0.0,-0.97492,2e-05,4.6907]
[1777914644354,45.8,80399.56,0.0,-0.9749,2e-05,4.69428]
[1777914646186,45.79,80401.98,0.0,-0.97489,2e-05,4.69572]
[1777914646371,45.78,80411.43,0.0,-0.97477,2e-05,4.71523]
[1777914647378,45.77,80410.49,0.0,-0.97481,2e-05,4.70772]
[1777914648399,45.75,80404.37,0.0,-0.97494,2e-05,4.68706]
[1777914649207,45.75,80404.37,0.0,-0.97494,2e-05,4.68706]
[1777914649407,45.74,80393.04,0.0,-0.97515,2e-05,4.65349]
[1777914650413,45.73,80391.88,0.0,-0.9752,2e-05,4.64652]
[1777914652433,45.71,80407.76,0.0,-0.97499,2e-05,4.67928]
[1777914653441,45.7,80416.29,0.0,-0.97489,2e-05,4.69678]
[1777914654449,45.69,80417.74,0.0,-0.97489,2e-05,4.69583]
[1777914655456,45.68,80411.85,0.0,-0.97502,2e-05,4.67606]
[1777914657471,45.66,80397.75,0.0,-0.97529,2e-05,4.63167]
[1777914658478,45.65,80394.82,0.0,-0.97536,2e-05,4.62068]
[1777914660492,45.63,80389.31,0.0,-0.97549,2e-05,4.60021]
[1777914662506,45.62,80395.09,0.0,-0.97544,2e-05,4.60896]
[1777914665527,45.6,80399.92,0.0,-0.97542,2e-05,4.61197]
[1777914667541,45.58,80405.17,0.0,-0.97538,2e-05,4.61929]
[1777914670570,45.56,80395.72,0.0,-0.97558,2e-05,4.58601]
[1777914671570,45.55,80384.42,0.0,-0.97578,2e-05,4.55448]
[1777914672579,45.55,80374.5,0.0,-0.97593,2e-05,4.52924]
[1777914673584,45.55,80364.95,0.0,-0.97608,2e-05,4.50513]
[1777914674591,45.55,80357.88,0.0,-0.97619,2e-05,4.48733]
[1777914675598,45.55,80352.97,0.0,-0.97627,2e-05,4.47499]
[1777914678652,45.55,80352.42,0.0,-0.97628,2e-05,4.47344]
[1777914678770,45.55,80352.42,0.0,-0.97628,2e-05,4.47344]
[1777914678826,45.55,80352.42,0.0,-0.97628,2e-05,4.47344]
[1777914679979,45.55,80352.98,0.0,-0.97627,2e-05,4.47476]
[1777914680034,45.55,80352.98,0.0,-0.97627,2e-05,4.47476]
[1777914680075,45.55,80352.98,0.0,-0.97627,2e-05,4.47476]
[1777914680081,45.55,80352.57,0.0,-0.97628,2e-05,4.47366]
[1777914681640,45.55,80348.73,0.0,-0.97634,2e-05,4.46394]
[1777914683654,45.55,80338.17,0.0,-0.97649,2e-05,4.43846]
[1777914685668,45.55,80340.78,0.0,-0.97645,2e-05,4.44601]
[1777914689185,45.55,80340.28,0.0,-0.97645,2e-05,4.44586]
[1777914689264,45.55,80340.28,0.0,-0.97645,2e-05,4.44586]
[1777914689325,45.55,80340.28,0.0,-0.97645,2e-05,4.44586]
[1777914690583,45.56,80340.43,0.0,-0.97644,2e-05,4.44732]
[1777914690635,45.56,80340.43,0.0,-0.97644,2e-05,4.44732]
[1777914690827,45.56,80340.43,0.0,-0.97644,2e-05,4.44732]
[1777914690917,45.56,80339.08,0.0,-0.97646,2e-05,4.44452]
[1777914694496,45.56,80341.39,0.0,-0.97643,2e-05,4.44918]
[1777914693724,45.56,80347.38,0.0,-0.97633,2e-05,4.4646]
[1777914694548,45.56,80347.38,0.0,-0.97633,2e-05,4.4646]
[1777914694575,45.56,80347.38,0.0,-0.97633,2e-05,4.4646]
[1777914695329,45.57,80347.65,0.0,-0.97632,2e-05,4.46632]
[1777914695859,45.57,80347.65,0.0,-0.97632,2e-05,4.46632]
[1777914695915,45.57,80347.65,0.0,-0.97632,2e-05,4.46632]
[1777914696076,45.57,80347.65,0.0,-0.97632,2e-05,4.46632]
[1777914696106,45.57,80347.7,0.0,-0.97632,2e-05,4.46645]
[1777914701780,45.57,80351.02,0.0,-0.97625,2e-05,4.47773]
[1777914703097,45.57,80351.02,0.0,-0.97625,2e-05,4.47773]
[1777914703235,45.57,80351.02,0.0,-0.97625,2e-05,4.47773]
[1777914703326,45.57,80351.02,0.0,-0.97625,2e-05,4.47773]
[1777914703332,45.58,80355.49,0.0,-0.97617,2e-05,4.48986]
[1777914703919,45.58,80355.49,0.0,-0.97617,2e-05,4.48986]
[1777914703971,45.58,80355.49,0.0,-0.97617,2e-05,4.48986]
[1777914704074,45.58,80355.49,0.0,-0.97617,2e-05,4.48986]
[1777914704176,45.58,80356.94,0.0,-0.97615,2e-05,4.49395]
[1777914709836,45.58,80357.82,0.0,-0.97612,2e-05,4.49846]
[1777914712399,45.58,80355.35,0.0,-0.97616,2e-05,4.49275]
[1777914712449,45.58,80355.35,0.0,-0.97616,2e-05,4.49275]
[1777914712575,45.59,80356.44,0.0,-0.97613,2e-05,4.49639]
[1777914713314,45.59,80356.44,0.0,-0.97613,2e-05,4.49639]
[1777914713318,45.59,80356.44,0.0,-0.97613,2e-05,4.49639]
[1777914713328,45.59,80356.44,0.0,-0.97613,2e-05,4.49639]
[1777914713415,45.59,80356.62,0.0,-0.97613,2e-05,4.4973]
[1777914718899,45.59,80356.16,0.0,-0.97612,2e-05,4.49844]
[1777914719885,45.59,80356.16,0.0,-0.97612,2e-05,4.49844]
[1777914719952,45.59,80356.16,0.0,-0.97612,2e-05,4.49844]
[1777914720077,45.59,80356.16,0.0,-0.97612,2e-05,4.49844]
[1777914720123,45.59,80352.13,0.0,-0.97618,2e-05,4.48884]
[1777914721044,45.59,80352.13,0.0,-0.97618,2e-05,4.48884]
[1777914721076,45.59,80352.13,0.0,-0.97618,2e-05,4.48884]
[1777914721096,45.59,80352.13,0.0,-0.97618,2e-05,4.48884]
[1777914721422,45.59,80352.13,0.0,-0.97618,2e-05,4.48884]
[1777914721504,45.6,80348.69,0.0,-0.97623,2e-05,4.48118]
[1777914721599,45.6,80348.69,0.0,-0.97623,2e-05,4.48118]
[1777914723533,45.6,80348.69,0.0,-0.97623,2e-05,4.48118]
[1777914723549,45.6,80348.69,0.0,-0.97623,2e-05,4.48118]
[1777914723576,45.6,80350.46,0.0,-0.9762,2e-05,4.48606]
[1777914726406,45.6,80351.59,0.0,-0.97617,2e-05,4.48984]
[1777914726454,45.6,80351.59,0.0,-0.97617,2e-05,4.48984]
[1777914726508,45.6,80348.73,0.0,-0.97621,2e-05,4.48364]
[1777914726581,45.6,80348.73,0.0,-0.97621,2e-05,4.48364]
[1777914728972,45.6,80341.44,0.0,-0.97632,2e-05,4.46647]
[1777914729979,45.61,80332.95,0.0,-0.97644,2e-05,4.44589]
[1777914731993,45.61,80323.22,0.0,-0.97659,2e-05,4.42231]
[1777914733000,45.61,80315.24,0.0,-0.97671,2e-05,4.40264]
[1777914734007,45.61,80309.08,0.0,-0.9768,2e-05,4.38751]
[1777914735014,45.61,80297.35,0.0,-0.97698,1e-05,4.35888]
[1777914737030,45.61,80288.31,0.0,-0.97711,1e-05,4.33704]
[1777914738037,45.61,80292.76,0.0,-0.97704,1e-05,4.34798]
[1777914739043,45.61,80286.25,0.0,-0.97714,1e-05,4.33229]
[1777914740366,45.61,80275.06,0.0,-0.9773,1e-05,4.30551]
[1777914740685,45.61,80275.06,0.0,-0.9773,1e-05,4.30551]
[1777914742330,45.61,80275.06,0.0,-0.9773,1e-05,4.30551]
[1777914747100,45.61,80280.36,0.0,-0.97722,1e-05,4.31947]
[1777914748107,45.61,80284.72,0.0,-0.97715,1e-05,4.33023]
[1777914750061,45.61,80286.4,0.0,-0.97713,1e-05,4.33448]
[1777914750076,45.61,80286.4,0.0,-0.97713,1e-05,4.33448]
[1777914751591,45.61,80289.32,0.0,-0.97708,1e-05,4.34172]
[1777914751610,45.61,80289.32,0.0,-0.97709,1e-05,4.33974]
[1777914751826,45.61,80289.32,0.0,-0.97709,1e-05,4.33974]
[1777914752135,45.61,80293.79,0.0,-0.97703,1e-05,4.35076]
[1777914754149,45.61,80301.26,0.0,-0.97691,1e-05,4.36924]
[1777914755923,45.62,80303.32,0.0,-0.97688,2e-05,4.37439]
[1777914756034,45.62,80303.32,0.0,-0.97688,2e-05,4.37439]
[1777914756075,45.62,80303.32,0.0,-0.97688,2e-05,4.37439]
[1777914757169,45.62,80312.59,0.0,-0.97674,2e-05,4.39726]
[1777914759247,45.62,80313.89,0.0,-0.97672,2e-05,4.40053]
[1777914759294,45.62,80313.89,0.0,-0.97672,2e-05,4.40053]
[1777914759328,45.62,80313.89,0.0,-0.97672,2e-05,4.40053]
[1777914759393,45.62,80315.05,0.0,-0.9767,2e-05,4.40345]
[1777914761356,45.62,80315.05,0.0,-0.9767,2e-05,4.40345]
[1777914761410,45.62,80315.05,0.0,-0.9767,2e-05,4.40345]
[1777914761575,45.62,80315.05,0.0,-0.9767,2e-05,4.40345]
[1777914761457,45.62,80305.64,0.0,-0.97684,2e-05,4.38043]
[1777914764218,45.62,80304.31,0.0,-0.97686,2e-05,4.37729]
[1777914765025,45.62,80304.31,0.0,-0.97686,2e-05,4.37729]
[1777914765076,45.62,80304.31,0.0,-0.97686,2e-05,4.37729]
[1777914765327,45.62,80304.31,0.0,-0.97686,2e-05,4.37729]
[1777914765415,45.62,80304.03,0.0,-0.97687,2e-05,4.37675]
[1777914770163,45.62,80306.36,0.0,-0.97683,2e-05,4.38273]
[1777914770208,45.62,80306.36,0.0,-0.97683,2e-05,4.38273]
[1777914770325,45.62,80306.36,0.0,-0.97683,2e-05,4.38273]
[1777914772118,45.62,80306.27,0.0,-0.97683,2e-05,4.38264]
[1777914772165,45.62,80306.27,0.0,-0.97683,2e-05,4.38264]
[1777914772326,45.62,80306.27,0.0,-0.97683,2e-05,4.38264]
[1777914772387,45.62,80314.0,0.0,-0.97671,2e-05,4.40166]
[1777914774289,45.62,80311.09,0.0,-0.97676,2e-05,4.39459]
[1777914775296,45.62,80307.32,0.0,-0.97681,2e-05,4.38539]
[1777914778939,45.62,80308.44,0.0,-0.97679,2e-05,4.38831]
[1777914779002,45.62,80308.44,0.0,-0.97679,2e-05,4.38831]
[1777914779075,45.62,80308.44,0.0,-0.97679,2e-05,4.38831]
[1777914779502,45.62,80308.44,0.0,-0.97679,2e-05,4.38831]
[1777914779554,45.62,80308.44,0.0,-0.97679,2e-05,4.38831]
[1777914779576,45.62,80308.44,0.0,-0.97679,2e-05,4.38831]
[1777914779603,45.62,80312.11,0.0,-0.97674,2e-05,4.39737]
[1777914785367,45.62,80311.75,0.0,-0.97674,2e-05,4.39671]
[1777914787035,45.62,80310.82,0.0,-0.97676,2e-05,4.39447]
[1777914787078,45.62,80310.82,0.0,-0.97676,2e-05,4.39447]
[1777914787578,45.62,80310.82,0.0,-0.97676,2e-05,4.39447]
[1777914787589,45.62,80310.82,0.0,-0.97676,2e-05,4.39447]
[1777914787826,45.62,80309.08,0.0,-0.97678,2e-05,4.39024]
[1777914788575,45.62,80309.08,0.0,-0.97678,2e-05,4.39024]
[1777914788388,45.62,80309.12,0.0,-0.97678,2e-05,4.39039]
[1777914789395,45.62,80314.38,0.0,-0.9767,2e-05,4.40335]
[1777914792416,45.62,80317.96,0.0,-0.97665,2e-05,4.41223]
[1777914793423,45.62,80325.72,0.0,-0.97653,2e-05,4.43137]
[1777914794430,45.62,80329.1,0.0,-0.97648,2e-05,4.43969]
[1777914795594,45.62,80329.1,0.0,-0.97648,2e-05,4.43969]
[1777914795647,45.62,80328.75,0.0,-0.97648,2e-05,4.43879]
[1777914795827,45.62,80328.75,0.0,-0.97648,2e-05,4.43879]
[1777914797286,45.62,80328.75,0.0,-0.97648,2e-05,4.43876]
[1777914797325,45.62,80328.75,0.0,-0.97648,2e-05,4.43876]
[1777914797332,45.62,80328.75,0.0,-0.97648,2e-05,4.43876]
[1777914797451,45.62,80329.04,0.0,-0.97648,2e-05,4.43945]
[1777914799372,45.62,80330.33,0.0,-0.97646,2e-05,4.4426]
[1777914799592,45.62,80330.33,0.0,-0.97646,2e-05,4.4426]
[1777914799634,45.62,80337.47,0.0,-0.97635,2e-05,4.46026]
[1777914801479,45.62,80341.69,0.0,-0.97629,2e-05,4.47061]
[1777914803115,45.62,80344.45,0.0,-0.97625,2e-05,4.47739]
[1777914803326,45.62,80344.45,0.0,-0.97625,2e-05,4.47739]
[1777914808528,45.62,80347.18,0.0,-0.97621,2e-05,4.48358]
[1777914813563,45.62,80346.86,0.0,-0.97623,2e-05,4.48011]
[1777914815577,45.62,80363.69,0.0,-0.97597,2e-05,4.52195]
[1777914816593,45.62,80366.98,0.0,-0.97592,2e-05,4.53004]
[1777914818598,45.61,80373.88,0.0,-0.97581,2e-05,4.54702]
[1777914819512,45.61,80373.88,0.0,-0.97581,2e-05,4.54702]
[1777914819564,45.61,80373.88,0.0,-0.97581,2e-05,4.54702]
[1777914819576,45.61,80373.88,0.0,-0.97581,2e-05,4.54702]
[1777914819613,45.61,80377.6,0.0,-0.97576,2e-05,4.55618]
[1777914822626,45.61,80372.5,0.0,-0.97584,2e-05,4.54268]
[1777914824529,45.61,80369.34,0.0,-0.97589,2e-05,4.53453]
[1777914824550,45.61,80369.34,0.0,-0.97589,2e-05,4.53453]
[1777914824575,45.61,80369.34,0.0,-0.97589,2e-05,4.53453]
[1777914824825,45.61,80372.28,0.0,-0.97585,2e-05,4.54173]
[1777914824878,45.61,80372.28,0.0,-0.97585,2e-05,4.54173]
[1777914825076,45.61,80372.28,0.0,-0.97585,2e-05,4.54173]
[1777914825647,45.61,80373.68,0.0,-0.97583,2e-05,4.54506]
[1777914828668,45.61,80367.66,0.0,-0.97592,2e-05,4.52933]
[1777914830360,45.61,80366.83,0.0,-0.97594,2e-05,4.52707]
[1777914830453,45.61,80366.83,0.0,-0.97594,2e-05,4.52707]
[1777914830576,45.61,80366.83,0.0,-0.97594,2e-05,4.52707]
[1777914830631,45.61,80366.83,0.0,-0.97594,2e-05,4.52707]
[1777914830677,45.61,80366.46,0.0,-0.97594,2e-05,4.52596]
[1777914830686,45.61,80366.46,0.0,-0.97594,2e-05,4.52596]
[1777914830829,45.61,80366.46,0.0,-0.97594,2e-05,4.52596]
[1777914830930,45.61,80364.89,0.0,-0.97597,2e-05,4.52202]
[1777914834906,45.61,80365.16,0.0,-0.97597,2e-05,4.52219]
[1777914835074,45.61,80365.16,0.0,-0.97597,2e-05,4.52219]
[1777914835329,45.61,80365.16,0.0,-0.97597,2e-05,4.52219]
[1777914835372,45.61,80365.16,0.0,-0.97597,2e-05,4.52219]
[1777914835576,45.61,80365.16,0.0,-0.97597,2e-05,4.52219]
[1777914835659,45.61,80359.31,0.0,-0.97606,2e-05,4.50721]
[1777914839054,45.61,80356.74,0.0,-0.9761,2e-05,4.50034]
[1777914842502,45.6,80357.24,0.0,-0.9761,2e-05,4.50133]
[1777914842552,45.6,80357.24,0.0,-0.9761,2e-05,4.50133]
[1777914842574,45.6,80357.24,0.0,-0.9761,2e-05,4.50133]
[1777914842648,45.6,80357.2,0.0,-0.9761,2e-05,4.50097]
[1777914843800,45.6,80357.2,0.0,-0.9761,2e-05,4.50097]
[1777914843832,45.6,80357.2,0.0,-0.9761,2e-05,4.50097]
[1777914844302,45.6,80357.2,0.0,-0.9761,2e-05,4.50097]
[1777914850003,45.6,80358.51,0.0,-0.97608,2e-05,4.50343]
[1777914850056,45.6,80358.51,0.0,-0.97608,2e-05,4.50343]
[1777914850077,45.6,80358.51,0.0,-0.97608,2e-05,4.50343]
[1777914850539,45.6,80358.51,0.0,-0.97608,2e-05,4.50343]
[1777914850576,45.6,80358.51,0.0,-0.97608,2e-05,4.50343]
[1777914850591,45.6,80358.51,0.0,-0.97608,2e-05,4.50343]
[1777914850693,45.6,80362.61,0.0,-0.97602,2e-05,4.51342]
[1777914855855,45.6,80360.94,0.0,-0.97605,2e-05,4.50865]
[1777914856076,45.6,80360.94,0.0,-0.97605,2e-05,4.50865]
[1777914856178,45.6,80361.75,0.0,-0.97604,2e-05,4.51053]
[1777914859832,45.6,80361.61,0.0,-0.97605,2e-05,4.50975]
[1777914859884,45.6,80361.61,0.0,-0.97605,2e-05,4.50975]
[1777914860076,45.6,80361.61,0.0,-0.97605,2e-05,4.50975]
[1777914862481,45.6,80362.36,0.0,-0.97604,2e-05,4.51134]
[1777914862534,45.6,80362.36,0.0,-0.97604,2e-05,4.51134]
[1777914862576,45.6,80362.36,0.0,-0.97604,2e-05,4.51134]
[1777914862582,45.6,80358.72,0.0,-0.97609,2e-05,4.50194]
[1777914864962,45.6,80355.65,0.0,-0.97614,2e-05,4.49413]
[1777914865076,45.6,80355.65,0.0,-0.97614,2e-05,4.49413]
[1777914865192,45.6,80355.65,0.0,-0.97614,2e-05,4.49413]
[1777914868730,45.59,80358.44,0.0,-0.9761,2e-05,4.50061]
[1777914868789,45.59,80358.44,0.0,-0.9761,2e-05,4.50061]
[1777914868826,45.59,80358.44,0.0,-0.9761,2e-05,4.50061]
[1777914869565,45.59,80358.44,0.0,-0.9761,2e-05,4.50061]
[1777914869576,45.59,80358.44,0.0,-0.9761,2e-05,4.50061]
[1777914869615,45.59,80358.44,0.0,-0.9761,2e-05,4.50061]
[1777914869716,45.59,80359.59,0.0,-0.97609,2e-05,4.50323]
[1777914870457,45.59,80359.59,0.0,-0.97609,2e-05,4.50323]
[1777914870576,45.59,80359.59,0.0,-0.97609,2e-05,4.50323]
[1777914870677,45.59,80361.09,0.0,-0.97606,2e-05,4.50685]
[1777914874509,45.59,80362.0,0.0,-0.97606,2e-05,4.50668]
[1777914874567,45.59,80362.0,0.0,-0.97606,2e-05,4.50668]
[1777914874575,45.59,80362.0,0.0,-0.97606,2e-05,4.50668]
[1777914874650,45.59,80364.89,0.0,-0.97602,2e-05,4.51364]
[1777914876001,45.59,80368.64,0.0,-0.97596,2e-05,4.5229]
[1777914879022,45.59,80370.4,0.0,-0.97594,2e-05,4.52683]
[1777914880115,45.59,80358.41,0.0,-0.97612,2e-05,4.49664]
[1777914880962,45.59,80358.41,0.0,-0.97612,2e-05,4.49664]
[1777914881076,45.59,80358.41,0.0,-0.97612,2e-05,4.49664]
[1777914881234,45.59,80358.41,0.0,-0.97612,2e-05,4.49664]
[1777914881335,45.59,80354.56,0.0,-0.97618,2e-05,4.48686]
[1777914883614,45.59,80354.35,0.0,-0.97619,2e-05,4.48617]
[1777914883628,45.59,80352.24,0.0,-0.97622,2e-05,4.48068]
[1777914883826,45.59,80352.24,0.0,-0.97622,2e-05,4.48068]
[1777914889095,45.59,80352.96,0.0,-0.97621,2e-05,4.482]
[1777914892760,45.59,80350.91,0.0,-0.97625,2e-05,4.4766]
[1777914892812,45.59,80350.91,0.0,-0.97625,2e-05,4.4766]
[1777914892826,45.59,80350.91,0.0,-0.97625,2e-05,4.4766]
[1777914893122,45.59,80351.04,0.0,-0.97625,2e-05,4.47683]
[1777914897154,45.59,80348.07,0.0,-0.97629,2e-05,4.4691]
[1777914898161,45.59,80351.52,0.0,-0.97624,2e-05,4.4776]
[1777914899558,45.59,80351.52,0.0,-0.97624,2e-05,4.4776]
[1777914899575,45.59,80351.52,0.0,-0.97624,2e-05,4.4776]
[1777914899627,45.59,80350.5,0.0,-0.97626,2e-05,4.4749]
[1777914902953,45.59,80350.49,0.0,-0.97626,2e-05,4.4747]
[1777914906120,45.58,80349.48,0.0,-0.97628,2e-05,4.47193]
[1777914906315,45.58,80349.48,0.0,-0.97628,2e-05,4.47193]
[1777914906324,45.58,80349.48,0.0,-0.97628,2e-05,4.47193]
[1777914906528,45.58,80349.48,0.0,-0.97628,2e-05,4.47193]
[1777914906630,45.58,80353.19,0.0,-0.97622,2e-05,4.481]
[1777914909603,45.58,80353.0,0.0,-0.97622,2e-05,4.48044]
[1777914909626,45.58,80348.47,0.0,-0.9763,2e-05,4.46898]
[1777914909813,45.58,80348.47,0.0,-0.9763,2e-05,4.46898]
[1777914909829,45.58,80348.47,0.0,-0.9763,2e-05,4.46898]
[1777914910250,45.58,80348.47,0.0,-0.9763,2e-05,4.46898]
[1777914911258,45.58,80344.53,0.0,-0.97636,2e-05,4.45909]
[1777914913272,45.58,80347.61,0.0,-0.97631,2e-05,4.46661]
[1777914914330,45.58,80347.61,0.0,-0.97631,2e-05,4.46661]
[1777914914381,45.58,80347.61,0.0,-0.97631,2e-05,4.46661]
[1777914914575,45.58,80347.61,0.0,-0.97631,2e-05,4.46661]
[1777914914581,45.58,80351.23,0.0,-0.97626,2e-05,4.47548]
[1777914918683,45.58,80350.69,0.0,-0.97626,2e-05,4.47397]
[1777914918825,45.58,80349.54,0.0,-0.97628,2e-05,4.47102]
[1777914919615,45.58,80349.54,0.0,-0.97628,2e-05,4.47102]
[1777914919677,45.58,80345.05,0.0,-0.97635,2e-05,4.4597]
[1777914922335,45.58,80341.41,0.0,-0.97641,2e-05,4.45054]
[1777914924881,45.58,80343.17,0.0,-0.97638,2e-05,4.45475]
[1777914925356,45.58,80343.17,0.0,-0.97638,2e-05,4.45475]
[1777914926581,45.58,80343.17,0.0,-0.97638,2e-05,4.45475]
[1777914927732,45.58,80346.14,0.0,-0.97634,2e-05,4.46196]
[1777914927838,45.58,80346.14,0.0,-0.97634,2e-05,4.46196]
[1777914927958,45.58,80346.14,0.0,-0.97634,2e-05,4.46196]
[1777914928075,45.58,80346.14,0.0,-0.97634,2e-05,4.46196]
[1777914928585,45.58,80346.14,0.0,-0.97634,2e-05,4.46196]
[1777914928670,45.58,80345.88,0.0,-0.97634,2e-05,4.46127]
[1777914930391,45.58,80348.36,0.0,-0.97631,2e-05,4.46737]
[1777914933521,45.58,80347.75,0.0,-0.97633,2e-05,4.46356]
[1777914933576,45.58,80347.75,0.0,-0.97633,2e-05,4.46356]
[1777914933694,45.58,80342.57,0.0,-0.97641,2e-05,4.45057]
[1777914933988,45.58,80342.57,0.0,-0.97641,2e-05,4.45057]
[1777914939454,45.58,80342.01,0.0,-0.97642,2e-05,4.4489]
[1777914940809,45.58,80341.91,0.0,-0.97642,2e-05,4.44861]
[1777914944490,45.58,80344.93,0.0,-0.97637,2e-05,4.45594]
[1777914945497,45.58,80348.45,0.0,-0.97632,2e-05,4.46463]
[1777914946504,45.58,80344.26,0.0,-0.97638,2e-05,4.45415]
[1777914950532,45.58,80352.31,0.0,-0.97626,2e-05,4.47396]
[1777914951539,45.58,80354.66,0.0,-0.97623,2e-05,4.47973]
[1777914956574,45.58,80355.53,0.0,-0.97622,2e-05,4.48143]
[1777914961609,45.57,80354.7,0.0,-0.97623,2e-05,4.47889]
[1777914963623,45.57,80352.18,0.0,-0.97627,2e-05,4.47244]
[1777914966644,45.57,80349.4,0.0,-0.97632,2e-05,4.46529]
[1777914970671,45.57,80346.74,0.0,-0.97636,2e-05,4.45842]
[1777914972685,45.57,80344.36,0.0,-0.9764,2e-05,4.4524]
[1777914976715,45.57,80341.55,0.0,-0.97644,2e-05,4.44527]
[1777914981751,45.57,80340.18,0.0,-0.97646,2e-05,4.44171]
[1777914986787,45.57,80339.08,0.0,-0.97648,2e-05,4.43886]
[1777914991821,45.57,80339.4,0.0,-0.97649,2e-05,4.43738]
[1777914993836,45.57,80349.05,0.0,-0.97634,2e-05,4.46126]
[1777914994843,45.57,80351.29,0.0,-0.9763,2e-05,4.46676]
[1777914999878,45.57,80352.0,0.0,-0.9763,2e-05,4.4682]
[1777915001892,45.57,80356.05,0.0,-0.97623,2e-05,4.47814]
[1777915002899,45.57,80359.6,0.0,-0.97618,2e-05,4.48691]
[1777915003906,45.57,80363.1,0.0,-0.97613,2e-05,4.49556]
[1777915005705,45.57,80365.35,0.0,-0.97609,2e-05,4.50096]
[1777915007934,45.57,80368.25,0.0,-0.97605,2e-05,4.50797]
[1777915011797,45.57,80369.0,0.0,-0.97604,2e-05,4.50958]
[1777915011831,45.57,80369.0,0.0,-0.97604,2e-05,4.50958]
[1777915011812,45.57,80380.03,0.0,-0.97587,2e-05,4.53698]
[1777915011962,45.57,80380.03,0.0,-0.97587,2e-05,4.53698]
[1777915013037,45.57,80380.03,0.0,-0.97587,2e-05,4.53698]
[1777915013976,45.57,80379.59,0.0,-0.97588,2e-05,4.53554]
[1777915014982,45.57,80385.93,0.0,-0.97578,2e-05,4.55132]
[1777915015990,45.56,80389.22,0.0,-0.97573,2e-05,4.55944]
[1777915018004,45.56,80389.38,0.0,-0.97573,2e-05,4.55941]
[1777915021030,45.56,80392.22,0.0,-0.97569,2e-05,4.56591]
[1777915022018,45.56,80392.22,0.0,-0.97569,2e-05,4.56591]
[1777915022165,45.56,80392.22,0.0,-0.97569,2e-05,4.56591]
[1777915022177,45.56,80353.32,0.0,-0.9763,2e-05,4.46815]
[1777915024075,45.56,80346.81,0.0,-0.9764,2e-05,4.45155]
[1777915025082,45.56,80345.73,0.0,-0.97642,2e-05,4.4488]
[1777915025914,45.56,80345.73,0.0,-0.97642,2e-05,4.4488]
[1777915026089,45.56,80338.89,0.0,-0.97652,2e-05,4.43182]
[1777915029110,45.56,80337.64,0.0,-0.97654,2e-05,4.42867]
[1777915030117,45.56,80339.66,0.0,-0.97651,2e-05,4.43366]
[1777915031124,45.56,80337.19,0.0,-0.97655,2e-05,4.42755]
[1777915033138,45.56,80347.04,0.0,-0.9764,2e-05,4.45192]
[1777915034145,45.56,80351.34,0.0,-0.97633,2e-05,4.46259]
[1777915035244,45.56,80351.34,0.0,-0.97633,2e-05,4.46259]
[1777915035276,45.56,80362.31,0.0,-0.97616,2e-05,4.48987]
[1777915037721,45.56,80362.71,0.0,-0.97616,2e-05,4.49108]
[1777915037748,45.56,80398.29,0.0,-0.9756,2e-05,4.58089]
[1777915038254,45.56,80398.29,0.0,-0.9756,2e-05,4.58089]
[1777915038272,45.56,80413.65,0.0,-0.97536,2e-05,4.61993]
[1777915039195,45.56,80413.44,0.0,-0.97536,2e-05,4.61941]
[1777915040838,45.56,80413.44,0.0,-0.97536,2e-05,4.61941]
[1777915040203,45.56,80415.68,0.0,-0.97533,2e-05,4.6246]
[1777915040990,45.56,80415.68,0.0,-0.97533,2e-05,4.6246]
[1777915041210,45.56,80440.61,0.0,-0.97493,2e-05,4.68793]
[1777915042218,45.56,80445.98,0.0,-0.97485,2e-05,4.7012]
[1777915043086,45.56,80445.98,0.0,-0.97485,2e-05,4.7012]
[1777915043225,45.55,80424.85,0.0,-0.9752,2e-05,4.64501]
[1777915044014,45.55,80424.85,0.0,-0.9752,2e-05,4.64501]
[1777915044231,45.55,80412.53,0.0,-0.9754,2e-05,4.61264]
[1777915046246,45.55,80421.48,0.0,-0.97527,2e-05,4.63454]
[1777915047253,45.55,80416.07,0.0,-0.97535,2e-05,4.62068]
[1777915048014,45.55,80416.07,0.0,-0.97535,2e-05,4.62068]
[1777915048260,45.55,80417.57,0.0,-0.97533,2e-05,4.62377]
[1777915050083,45.55,80415.79,0.0,-0.97536,2e-05,4.61918]
[1777915050276,45.55,80408.4,0.0,-0.97548,2e-05,4.60031]
[1777915051294,45.55,80393.98,0.0,-0.97572,2e-05,4.56156]
[1777915052295,45.55,80390.23,0.0,-0.97578,2e-05,4.55213]
[1777915053302,45.55,80394.38,0.0,-0.97571,2e-05,4.56265]
[1777915054309,45.55,80405.2,0.0,-0.97554,2e-05,4.59012]
[1777915056323,45.55,80405.1,0.0,-0.97554,2e-05,4.58991]
[1777915057329,45.55,80409.71,0.0,-0.97547,2e-05,4.60162]
[1777915058337,45.55,80413.75,0.0,-0.97541,2e-05,4.61188]
[1777915060351,45.55,80408.58,0.0,-0.97549,2e-05,4.59867]
[1777915065386,45.55,80405.04,0.0,-0.97554,2e-05,4.58961]
[1777915067635,45.55,80399.32,0.0,-0.97563,2e-05,4.57509]
[1777915071428,45.55,80405.09,0.0,-0.97554,2e-05,4.58979]
[1777915072435,45.55,80411.2,0.0,-0.97545,2e-05,4.60533]
[1777915073276,45.55,80411.2,0.0,-0.97545,2e-05,4.60533]
[1777915073326,45.55,80411.2,0.0,-0.97545,2e-05,4.60533]
[1777915073578,45.55,80411.2,0.0,-0.97545,2e-05,4.60533]
[1777915073679,45.55,80410.0,0.0,-0.97547,2e-05,4.60225]
[1777915075071,45.55,80410.0,0.0,-0.97547,2e-05,4.60225]
[1777915075108,45.55,80410.0,0.0,-0.97547,2e-05,4.60225]
[1777915075325,45.55,80410.0,0.0,-0.97547,2e-05,4.60225]
[1777915075456,45.55,80411.76,0.0,-0.97544,2e-05,4.60671]
[1777915077966,45.55,80413.11,0.0,-0.97542,2e-05,4.6101]
[1777915078479,45.55,80418.29,0.0,-0.97533,2e-05,4.62327]
[1777915080301,45.55,80417.33,0.0,-0.97535,2e-05,4.62076]
[1777915080334,45.55,80417.33,0.0,-0.97535,2e-05,4.62076]
[1777915081791,45.55,80418.65,0.0,-0.97533,2e-05,4.62408]
[1777915083517,45.54,80430.86,0.0,-0.97514,2e-05,4.65514]
[1777915084534,45.54,80435.85,0.0,-0.97506,2e-05,4.66689]
[1777915085739,45.54,80435.85,0.0,-0.97506,2e-05,4.66689]
[1777915089600,45.53,80436.77,0.0,-0.97508,2e-05,4.66446]
[1777915089627,45.52,80456.37,0.0,-0.97478,2e-05,4.7127]
[1777915091585,45.52,80450.42,0.0,-0.97489,2e-05,4.69533]
[1777915092592,45.51,80443.79,0.0,-0.97501,2e-05,4.6763]
[1777915093599,45.51,80438.76,0.0,-0.9751,2e-05,4.66171]
[1777915095877,45.51,80440.08,0.0,-0.97509,2e-05,4.66376]
[1777915095908,45.51,80446.11,0.0,-0.97499,2e-05,4.67905]
[1777915096583,45.51,80446.11,0.0,-0.97499,2e-05,4.67905]
[1777915096779,45.51,80446.11,0.0,-0.97499,2e-05,4.67905]
[1777915099581,45.5,80441.97,0.0,-0.97507,2e-05,4.66672]
[1777915099677,45.5,80435.69,0.0,-0.97517,2e-05,4.65047]
[1777915100788,45.5,80435.69,0.0,-0.97517,2e-05,4.65047]
[1777915100824,45.5,80435.69,0.0,-0.97517,2e-05,4.65047]
[1777915100881,45.5,80435.69,0.0,-0.97517,2e-05,4.65047]
[1777915101022,45.5,80437.5,0.0,-0.97514,2e-05,4.65502]
[1777915101079,45.5,80437.5,0.0,-0.97514,2e-05,4.65502]
[1777915102663,45.5,80446.65,0.0,-0.97499,2e-05,4.67835]
[1777915103137,45.5,80446.65,0.0,-0.97499,2e-05,4.67835]
[1777915103186,45.5,80446.65,0.0,-0.97499,2e-05,4.67835]
[1777915103325,45.5,80446.65,0.0,-0.97499,2e-05,4.67835]
[1777915103669,45.5,80449.99,0.0,-0.97494,2e-05,4.68682]
[1777915104677,45.5,80454.93,0.0,-0.97487,2e-05,4.69804]
[1777915106691,45.49,80459.36,0.0,-0.97482,2e-05,4.70596]
[1777915107863,45.49,80459.36,0.0,-0.97482,2e-05,4.70596]
[1777915107881,45.48,80466.43,0.0,-0.97472,2e-05,4.72245]
[1777915110719,45.47,80463.36,0.0,-0.97481,2e-05,4.70851]
[1777915111432,45.47,80463.36,0.0,-0.97481,2e-05,4.70851]
[1777915112416,45.46,80460.63,0.0,-0.97488,2e-05,4.69738]
[1777915112578,45.46,80460.63,0.0,-0.97488,2e-05,4.69738]
[1777915112784,45.46,80460.63,0.0,-0.97488,2e-05,4.69738]
[1777915113082,45.46,80463.31,0.0,-0.97483,2e-05,4.70414]
[1777915113327,45.46,80463.31,0.0,-0.97483,2e-05,4.70414]
[1777915115767,45.45,80470.77,0.0,-0.97475,2e-05,4.71815]
[1777915117781,45.44,80457.9,0.0,-0.97498,2e-05,4.681]
[1777915118788,45.44,80442.15,0.0,-0.97523,2e-05,4.64035]
[1777915119795,45.44,80437.49,0.0,-0.97531,2e-05,4.62834]
[1777915122816,45.44,80442.91,0.0,-0.97522,2e-05,4.64206]
[1777915126326,45.44,80446.6,0.0,-0.97516,2e-05,4.65132]
[1777915126409,45.44,80446.6,0.0,-0.97516,2e-05,4.65132]
[1777915126578,45.44,80446.6,0.0,-0.97516,2e-05,4.65132]
[1777915128857,45.44,80441.56,0.0,-0.97525,2e-05,4.63812]
[1777915130847,45.44,80441.72,0.0,-0.97524,2e-05,4.63847]
[1777915130922,45.44,80441.72,0.0,-0.97524,2e-05,4.63847]
[1777915130949,45.44,80441.88,0.0,-0.97524,2e-05,4.63881]
[1777915131079,45.44,80441.88,0.0,-0.97524,2e-05,4.63881]
[1777915134902,45.44,80436.42,0.0,-0.97533,2e-05,4.62458]
[1777915135909,45.44,80420.46,0.0,-0.97558,2e-05,4.58385]
[1777915136916,45.44,80412.9,0.0,-0.9757,2e-05,4.56469]
[1777915137923,45.44,80406.81,0.0,-0.9758,2e-05,4.54934]
[1777915139936,45.44,80403.68,0.0,-0.97584,2e-05,4.54161]
[1777915141281,45.44,80402.05,0.0,-0.97587,2e-05,4.5379]
[1777915141964,45.44,80387.67,0.0,-0.97609,2e-05,4.50214]
[1777915142972,45.44,80376.13,0.0,-0.97626,2e-05,4.47374]
[1777915143978,45.44,80375.51,0.0,-0.97627,2e-05,4.47271]
[1777915144796,45.44,80375.51,0.0,-0.97627,2e-05,4.47271]
[1777915144989,45.45,80370.77,0.0,-0.97634,2e-05,4.46141]
[1777915148009,45.45,80376.26,0.0,-0.97625,2e-05,4.47669]
[1777915149017,45.45,80382.37,0.0,-0.97615,2e-05,4.49247]
[1777915152653,45.45,80379.99,0.0,-0.97618,2e-05,4.48797]
[1777915152698,45.45,80379.99,0.0,-0.97618,2e-05,4.48797]
[1777915152827,45.45,80379.99,0.0,-0.97618,2e-05,4.48797]
[1777915155891,45.46,80380.52,0.0,-0.97616,2e-05,4.49028]
[1777915155940,45.46,80380.52,0.0,-0.97616,2e-05,4.49028]
[1777915155959,45.46,80378.27,0.0,-0.97619,2e-05,4.48563]
[1777915156076,45.46,80378.27,0.0,-0.97619,2e-05,4.48563]
[1777915156875,45.46,80378.27,0.0,-0.97619,2e-05,4.48563]
[1777915156950,45.46,80378.27,0.0,-0.97619,2e-05,4.48563]
[1777915157077,45.46,80377.25,0.0,-0.9762,2e-05,4.48357]
[1777915161656,45.46,80377.23,0.0,-0.97619,2e-05,4.48501]
[1777915161681,45.46,80377.23,0.0,-0.97619,2e-05,4.48501]
[1777915161827,45.46,80377.23,0.0,-0.97619,2e-05,4.48501]
[1777915164005,45.47,80374.83,0.0,-0.97622,2e-05,4.48]
[1777915164014,45.47,80374.83,0.0,-0.97622,2e-05,4.48]
[1777915164008,45.47,80374.96,0.0,-0.97622,2e-05,4.48134]
[1777915164076,45.47,80374.96,0.0,-0.97622,2e-05,4.48134]
[1777915164121,45.47,80374.96,0.0,-0.97622,2e-05,4.48134]
[1777915169156,45.48,80379.56,0.0,-0.97613,2e-05,4.49534]
[1777915170166,45.48,80395.9,0.0,-0.97587,2e-05,4.53688]
[1777915171173,45.48,80400.92,0.0,-0.9758,2e-05,4.54778]
[1777915174150,45.48,80403.45,0.0,-0.97576,2e-05,4.55497]
[1777915174286,45.48,80403.45,0.0,-0.97576,2e-05,4.55497]
[1777915174371,45.48,80398.96,0.0,-0.97583,2e-05,4.54402]
[1777915176715,45.48,80398.98,0.0,-0.97582,2e-05,4.54446]
[1777915176766,45.48,80398.98,0.0,-0.97582,2e-05,4.54446]
[1777915176816,45.48,80399.73,0.0,-0.97581,2e-05,4.54714]
[1777915177321,45.48,80399.73,0.0,-0.97581,2e-05,4.54714]
[1777915180784,45.49,80402.94,0.0,-0.97575,2e-05,4.55603]
[1777915180795,45.49,80402.94,0.0,-0.97575,2e-05,4.55603]
[1777915180825,45.49,80402.94,0.0,-0.97575,2e-05,4.55603]
[1777915180926,45.49,80410.72,0.0,-0.97562,2e-05,4.57649]
[1777915183975,45.49,80409.11,0.0,-0.97565,2e-05,4.57276]
[1777915184008,45.5,80400.86,0.0,-0.97575,2e-05,4.55568]
[1777915185505,45.5,80400.86,0.0,-0.97575,2e-05,4.55568]
[1777915185562,45.5,80400.86,0.0,-0.97575,2e-05,4.55568]
[1777915185598,45.51,80391.49,0.0,-0.97587,2e-05,4.53576]
[1777915186768,45.51,80391.49,0.0,-0.97587,2e-05,4.53576]
[1777915186821,45.51,80391.49,0.0,-0.97587,2e-05,4.53576]
[1777915186922,45.53,80395.05,0.0,-0.97577,2e-05,4.55222]
[1777915187769,45.53,80395.05,0.0,-0.97577,2e-05,4.55222]
[1777915189917,45.54,80394.97,0.0,-0.97575,2e-05,4.55589]
[1777915190042,45.54,80394.97,0.0,-0.97575,2e-05,4.55589]
[1777915190078,45.54,80394.97,0.0,-0.97575,2e-05,4.55589]
[1777915190890,45.55,80391.77,0.0,-0.97575,2e-05,4.55507]
[1777915190942,45.55,80391.77,0.0,-0.97575,2e-05,4.55507]
[1777915191075,45.55,80391.77,0.0,-0.97575,2e-05,4.55507]
[1777915190988,45.56,80392.73,0.0,-0.97572,2e-05,4.56104]
[1777915193328,45.56,80396.91,0.0,-0.97564,2e-05,4.57233]
[1777915195525,45.57,80397.04,0.0,-0.97564,2e-05,4.573]
[1777915195555,45.57,80397.04,0.0,-0.97564,2e-05,4.573]
[1777915195581,45.57,80397.04,0.0,-0.97564,2e-05,4.573]
[1777915196514,45.57,80400.31,0.0,-0.97559,2e-05,4.58162]
[1777915196564,45.57,80400.31,0.0,-0.97559,2e-05,4.58162]
[1777915196575,45.57,80400.31,0.0,-0.97559,2e-05,4.58162]
[1777915196665,45.57,80400.8,0.0,-0.97556,2e-05,4.58621]
[1777915199522,45.59,80401.57,0.0,-0.97551,2e-05,4.59457]
[1777915199567,45.59,80401.57,0.0,-0.97551,2e-05,4.59457]
[1777915199574,45.59,80401.57,0.0,-0.97551,2e-05,4.59457]
[1777915200594,45.6,80401.9,0.0,-0.97548,2e-05,4.5984]
[1777915200650,45.6,80401.9,0.0,-0.97548,2e-05,4.5984]
[1777915200826,45.6,80401.9,0.0,-0.97548,2e-05,4.5984]
[1777915200856,45.6,80401.06,0.0,-0.97549,2e-05,4.59686]
[1777915203398,45.6,80406.0,0.0,-0.97541,2e-05,4.61]
[1777915205340,45.6,80405.46,0.0,-0.97542,2e-05,4.60891]
[1777915205393,45.6,80405.46,0.0,-0.97542,2e-05,4.60891]
[1777915205579,45.6,80405.46,0.0,-0.97542,2e-05,4.60891]
[1777915209440,45.61,80416.14,0.0,-0.97522,2e-05,4.63977]
[1777915210447,45.61,80420.24,0.0,-0.97516,2e-05,4.6505]
[1777915212461,45.61,80418.76,0.0,-0.97518,2e-05,4.64714]
[1777915213979,45.61,80418.76,0.0,-0.97518,2e-05,4.64714]
[1777915214031,45.61,80418.76,0.0,-0.97518,2e-05,4.64714]
[1777915214080,45.62,80410.78,0.0,-0.97528,2e-05,4.63075]
[1777915214878,45.62,80410.78,0.0,-0.97528,2e-05,4.63075]
[1777915215318,45.62,80409.25,0.0,-0.9753,2e-05,4.62707]
[1777915215369,45.62,80409.25,0.0,-0.9753,2e-05,4.62707]
[1777915215542,45.62,80409.25,0.0,-0.9753,2e-05,4.62707]
[1777915216088,45.62,80409.25,0.0,-0.9753,2e-05,4.62707]
[1777915215631,45.62,80406.94,0.0,-0.97534,2e-05,4.62118]
[1777915216324,45.62,80406.94,0.0,-0.97534,2e-05,4.62118]
[1777915216489,45.62,80406.94,0.0,-0.97534,2e-05,4.62143]
[1777915217509,45.62,80406.94,0.0,-0.97534,2e-05,4.62143]
[1777915217582,45.62,80406.94,0.0,-0.97534,2e-05,4.62143]
[1777915217703,45.62,80406.94,0.0,-0.97534,2e-05,4.62143]
[1777915219113,45.63,80407.15,0.0,-0.97533,2e-05,4.62245]
[1777915219329,45.63,80407.15,0.0,-0.97533,2e-05,4.62245]
[1777915221001,45.63,80408.81,0.0,-0.9753,2e-05,4.62694]
[1777915221019,45.63,80408.81,0.0,-0.9753,2e-05,4.62694]
[1777915221076,45.63,80408.81,0.0,-0.9753,2e-05,4.62694]
[1777915221102,45.63,80412.29,0.0,-0.97524,2e-05,4.63631]
[1777915224988,45.63,80413.07,0.0,-0.97523,2e-05,4.63876]
[1777915225059,45.63,80413.07,0.0,-0.97523,2e-05,4.63876]
[1777915225078,45.63,80413.07,0.0,-0.97523,2e-05,4.63876]
[1777915225031,45.63,80424.02,0.0,-0.97505,2e-05,4.66724]
[1777915226835,45.63,80424.02,0.0,-0.97505,2e-05,4.66724]
[1777915226886,45.63,80424.02,0.0,-0.97505,2e-05,4.66724]
[1777915227075,45.63,80424.02,0.0,-0.97505,2e-05,4.66724]
[1777915226936,45.63,80425.29,0.0,-0.97502,2e-05,4.67245]
[1777915231955,45.65,80425.32,0.0,-0.97499,2e-05,4.67744]
[1777915232008,45.65,80425.32,0.0,-0.97499,2e-05,4.67744]
[1777915232076,45.65,80425.32,0.0,-0.97499,2e-05,4.67744]
[1777915232035,45.65,80416.37,0.0,-0.97512,2e-05,4.65532]
[1777915232977,45.65,80416.37,0.0,-0.97512,2e-05,4.65532]
[1777915233075,45.65,80416.37,0.0,-0.97512,2e-05,4.65532]
[1777915233095,45.65,80416.37,0.0,-0.97512,2e-05,4.65532]
[1777915233078,45.66,80415.09,0.0,-0.97513,2e-05,4.65368]
[1777915234688,45.66,80415.09,0.0,-0.97513,2e-05,4.65368]
[1777915234825,45.66,80415.09,0.0,-0.97513,2e-05,4.65368]
[1777915234926,45.67,80416.18,0.0,-0.97509,2e-05,4.66021]
[1777915236905,45.67,80416.18,0.0,-0.97509,2e-05,4.66021]
[1777915237076,45.67,80416.18,0.0,-0.97509,2e-05,4.66021]
[1777915237005,45.65,80420.98,0.0,-0.97506,2e-05,4.66458]
[1777915238180,45.65,80420.98,0.0,-0.97506,2e-05,4.66458]
[1777915238230,45.65,80420.98,0.0,-0.97506,2e-05,4.66458]
[1777915238325,45.65,80420.98,0.0,-0.97506,2e-05,4.66458]
[1777915238647,45.64,80425.64,0.0,-0.97501,2e-05,4.67268]
[1777915240661,45.62,80424.58,0.0,-0.97508,2e-05,4.66184]
[1777915243518,45.6,80423.82,0.0,-0.97515,2e-05,4.65191]
[1777915243565,45.6,80423.82,0.0,-0.97515,2e-05,4.65191]
[1777915243575,45.6,80423.82,0.0,-0.97515,2e-05,4.65191]
[1777915244532,45.59,80424.09,0.0,-0.97517,2e-05,4.64886]
[1777915244576,45.59,80424.09,0.0,-0.97517,2e-05,4.64886]
[1777915244825,45.59,80424.09,0.0,-0.97517,2e-05,4.64886]
[1777915244917,45.57,80427.42,0.0,-0.97516,2e-05,4.65]
[1777915248717,45.54,80423.79,0.0,-0.97529,2e-05,4.6298]
[1777915249724,45.54,80414.38,0.0,-0.97544,2e-05,4.60546]
[1777915250731,45.53,80407.1,0.0,-0.97557,2e-05,4.58362]
[1777915251738,45.53,80397.2,0.0,-0.97573,2e-05,4.55827]
[1777915252745,45.53,80393.03,0.0,-0.9758,2e-05,4.54749]
[1777915253752,45.53,80388.75,0.0,-0.97587,2e-05,4.53648]
[1777915254214,45.53,80388.75,0.0,-0.97587,2e-05,4.53648]
[1777915254258,45.53,80388.75,0.0,-0.97587,2e-05,4.53648]
[1777915254328,45.53,80388.75,0.0,-0.97587,2e-05,4.53648]
[1777915256337,45.53,80386.11,0.0,-0.97591,2e-05,4.52946]
[1777915256384,45.53,80386.11,0.0,-0.97591,2e-05,4.52946]
[1777915256575,45.53,80386.11,0.0,-0.97591,2e-05,4.52946]
[1777915256773,45.53,80381.58,0.0,-0.97598,2e-05,4.51774]
[1777915259794,45.53,80386.48,0.0,-0.97591,2e-05,4.52958]
[1777915261814,45.53,80380.64,0.0,-0.976,2e-05,4.51474]
[1777915263940,45.53,80380.49,0.0,-0.976,2e-05,4.51419]
[1777915263987,45.53,80380.49,0.0,-0.976,2e-05,4.51419]
[1777915263994,45.53,80380.49,0.0,-0.976,2e-05,4.51419]
[1777915264077,45.53,80380.49,0.0,-0.976,2e-05,4.51419]
[1777915264146,45.53,80389.47,0.0,-0.97587,2e-05,4.53647]
[1777915265842,45.53,80393.57,0.0,-0.97581,2e-05,4.54646]
[1777915267095,45.53,80393.57,0.0,-0.97581,2e-05,4.54646]
[1777915267118,45.53,80404.12,0.0,-0.97564,2e-05,4.57293]
[1777915267326,45.53,80404.12,0.0,-0.97564,2e-05,4.57293]
[1777915267856,45.53,80404.12,0.0,-0.97564,2e-05,4.57269]
[1777915270600,45.52,80403.89,0.0,-0.97565,2e-05,4.57163]
[1777915270826,45.52,80403.89,0.0,-0.97565,2e-05,4.57163]
[1777915273898,45.52,80411.14,0.0,-0.97554,2e-05,4.5891]
[1777915274881,45.52,80411.14,0.0,-0.97554,2e-05,4.5891]
[1777915275076,45.52,80411.14,0.0,-0.97554,2e-05,4.5891]
[1777915274952,45.52,80415.33,0.0,-0.97548,2e-05,4.59948]
[1777915279023,45.52,80418.56,0.0,-0.97543,2e-05,4.60684]
[1777915279076,45.52,80418.56,0.0,-0.97543,2e-05,4.60684]
[1777915280231,45.52,80418.34,0.0,-0.97544,2e-05,4.60568]
[1777915280329,45.52,80418.34,0.0,-0.97544,2e-05,4.60568]
[1777915280946,45.52,80420.46,0.0,-0.97541,2e-05,4.61079]
[1777915286080,45.51,80419.72,0.0,-0.97543,2e-05,4.6077]
[1777915286177,45.51,80427.63,0.0,-0.9753,2e-05,4.62758]
[1777915286326,45.51,80427.63,0.0,-0.9753,2e-05,4.62758]
[1777915287998,45.51,80431.15,0.0,-0.97525,2e-05,4.63595]
[1777915290012,45.51,80440.38,0.0,-0.97511,2e-05,4.65892]
[1777915290601,45.51,80440.38,0.0,-0.97511,2e-05,4.65892]
[1777915290836,45.51,80440.38,0.0,-0.97511,2e-05,4.65892]
[1777915291019,45.51,80439.98,0.0,-0.97513,2e-05,4.6553]
[1777915293125,45.51,80436.75,0.0,-0.97518,2e-05,4.64664]
[1777915293325,45.51,80437.5,0.0,-0.97517,2e-05,4.6482]
[1777915294040,45.51,80437.3,0.0,-0.97518,2e-05,4.64732]
[1777915294256,45.51,80437.3,0.0,-0.97518,2e-05,4.64732]
[1777915294326,45.51,80437.3,0.0,-0.97518,2e-05,4.64732]
[1777915295047,45.51,80435.33,0.0,-0.97521,2e-05,4.64191]
[1777915300082,45.5,80435.57,0.0,-0.97522,2e-05,4.64076]
[1777915302993,45.5,80437.45,0.0,-0.97519,2e-05,4.64487]
[1777915303045,45.5,80437.45,0.0,-0.97519,2e-05,4.64487]
[1777915303076,45.5,80437.45,0.0,-0.97519,2e-05,4.64487]
[1777915308138,45.49,80434.33,0.0,-0.97526,2e-05,4.63477]
[1777915309750,45.49,80433.89,0.0,-0.97527,2e-05,4.6333]
[1777915309820,45.49,80433.89,0.0,-0.97527,2e-05,4.6333]
[1777915309825,45.49,80433.89,0.0,-0.97527,2e-05,4.6333]
[1777915310152,45.49,80433.67,0.0,-0.97527,2e-05,4.6324]
[1777915311531,45.49,80433.67,0.0,-0.97527,2e-05,4.6324]
[1777915311582,45.49,80433.67,0.0,-0.97527,2e-05,4.6324]
[1777915316835,45.49,80433.05,0.0,-0.97529,2e-05,4.62882]
[1777915317077,45.49,80433.05,0.0,-0.97529,2e-05,4.62882]
[1777915318699,45.49,80436.91,0.0,-0.97524,2e-05,4.63802]
[1777915318739,45.49,80436.91,0.0,-0.97524,2e-05,4.63802]
[1777915318761,45.49,80436.91,0.0,-0.97524,2e-05,4.63802]
[1777915318832,45.49,80438.16,0.0,-0.97522,2e-05,4.64122]
[1777915320873,45.48,80438.16,0.0,-0.97522,2e-05,4.64088]
[1777915321077,45.48,80438.16,0.0,-0.97522,2e-05,4.64088]
[1777915321087,45.48,80438.16,0.0,-0.97522,2e-05,4.64088]
[1777915321178,45.48,80446.46,0.0,-0.97509,2e-05,4.66149]
[1777915321326,45.48,80446.46,0.0,-0.97509,2e-05,4.66149]
[1777915321334,45.48,80451.27,0.0,-0.97501,2e-05,4.67387]
[1777915322236,45.48,80451.74,0.0,-0.97501,2e-05,4.67469]
[1777915323978,45.48,80456.54,0.0,-0.97494,2e-05,4.68627]
[1777915327186,45.48,80453.88,0.0,-0.97498,2e-05,4.67899]
[1777915326263,45.48,80449.5,0.0,-0.97505,2e-05,4.66729]
[1777915327325,45.48,80449.5,0.0,-0.97505,2e-05,4.66729]
[1777915327427,45.48,80444.73,0.0,-0.97513,2e-05,4.65461]
[1777915329944,45.47,80443.96,0.0,-0.97515,2e-05,4.65151]
[1777915333313,45.47,80448.86,0.0,-0.97508,2e-05,4.663]
[1777915334424,45.47,80448.86,0.0,-0.97508,2e-05,4.663]
[1777915334476,45.47,80448.86,0.0,-0.97508,2e-05,4.663]
[1777915334575,45.47,80448.86,0.0,-0.97508,2e-05,4.663]
[1777915334652,45.47,80449.18,0.0,-0.97508,2e-05,4.66345]
[1777915336336,45.47,80453.15,0.0,-0.97502,2e-05,4.6729]
[1777915337343,45.47,80459.3,0.0,-0.97492,2e-05,4.68837]
[1777915339356,45.47,80446.81,0.0,-0.97513,2e-05,4.65538]
[1777915340729,45.47,80446.81,0.0,-0.97513,2e-05,4.65538]
[1777915340825,45.47,80446.81,0.0,-0.97513,2e-05,4.65538]
[1777915340852,45.47,80446.81,0.0,-0.97513,2e-05,4.65538]
[1777915341075,45.47,80446.81,0.0,-0.97513,2e-05,4.65538]
[1777915341135,45.46,80440.64,0.0,-0.97523,2e-05,4.63876]
[1777915343326,45.46,80442.24,0.0,-0.97521,2e-05,4.64251]
[1777915348420,45.46,80442.28,0.0,-0.97522,2e-05,4.64051]
[1777915349813,45.46,80442.28,0.0,-0.97522,2e-05,4.64051]
[1777915349831,45.46,80442.28,0.0,-0.97522,2e-05,4.64051]
[1777915349860,45.46,80442.28,0.0,-0.97522,2e-05,4.64051]
[1777915350020,45.46,80442.28,0.0,-0.97522,2e-05,4.64051]
[1777915350076,45.46,80442.28,0.0,-0.97522,2e-05,4.64051]
[1777915350148,45.46,80444.43,0.0,-0.97519,2e-05,4.64534]
[1777915352448,45.45,80438.32,0.0,-0.97531,2e-05,4.62677]
[1777915354360,45.45,80439.7,0.0,-0.97529,2e-05,4.62997]
[1777915355028,45.45,80439.7,0.0,-0.97529,2e-05,4.62997]
[1777915355075,45.45,80439.7,0.0,-0.97529,2e-05,4.62997]
[1777915355155,45.45,80436.38,0.0,-0.97534,2e-05,4.62083]
[1777915359051,45.45,80435.43,0.0,-0.97536,2e-05,4.61777]
[1777915359076,45.45,80435.43,0.0,-0.97536,2e-05,4.61777]
[1777915359177,45.45,80433.26,0.0,-0.9754,2e-05,4.61162]
[1777915362186,45.45,80432.38,0.0,-0.97542,2e-05,4.60907]
[1777915363525,45.45,80421.47,0.0,-0.97559,2e-05,4.58042]
[1777915364532,45.44,80411.83,0.0,-0.97575,2e-05,4.55569]
[1777915365858,45.44,80411.83,0.0,-0.97575,2e-05,4.55569]
[1777915366166,45.44,80417.93,0.0,-0.97565,2e-05,4.57069]
[1777915368085,45.44,80417.11,0.0,-0.97567,2e-05,4.56861]
[1777915372077,45.44,80414.09,0.0,-0.97572,2e-05,4.56006]
[1777915372178,45.44,80410.48,0.0,-0.97578,2e-05,4.55051]
[1777915374921,45.44,80411.76,0.0,-0.97576,2e-05,4.55356]
[1777915375075,45.44,80411.76,0.0,-0.97576,2e-05,4.55356]
[1777915375173,45.44,80412.82,0.0,-0.97575,2e-05,4.55585]
[1777915378633,45.44,80412.91,0.0,-0.97575,2e-05,4.55567]
[1777915378832,45.44,80412.91,0.0,-0.97575,2e-05,4.55567]
[1777915381652,45.44,80416.59,0.0,-0.9757,2e-05,4.5642]
[1777915383935,45.44,80417.22,0.0,-0.97569,2e-05,4.56559]
[1777915384075,45.44,80417.22,0.0,-0.97569,2e-05,4.56559]
[1777915384081,45.43,80429.78,0.0,-0.97549,2e-05,4.59707]
[1777915385108,45.43,80429.78,0.0,-0.97549,2e-05,4.59707]
[1777915385325,45.43,80429.78,0.0,-0.97549,2e-05,4.59707]
[1777915386688,45.43,80430.12,0.0,-0.97549,2e-05,4.59744]
[1777915391833,45.43,80432.53,0.0,-0.97546,2e-05,4.6025]
[1777915392075,45.43,80432.53,0.0,-0.97546,2e-05,4.6025]
[1777915392176,45.43,80434.1,0.0,-0.97544,2e-05,4.60596]
[1777915394588,45.43,80432.57,0.0,-0.97546,2e-05,4.60177]
[1777915394826,45.43,80432.57,0.0,-0.97546,2e-05,4.60177]
[1777915398775,45.43,80441.4,0.0,-0.97533,2e-05,4.62294]
[1777915399783,45.43,80441.4,0.0,-0.97533,2e-05,4.62294]
[1777915399826,45.43,80441.4,0.0,-0.97533,2e-05,4.62294]
[1777915399887,45.42,80442.57,0.0,-0.97531,2e-05,4.62566]
[1777915400789,45.42,80442.61,0.0,-0.97532,2e-05,4.62545]
[1777915403239,45.42,80441.05,0.0,-0.97534,2e-05,4.62114]
[1777915403330,45.42,80441.05,0.0,-0.97534,2e-05,4.62114]
[1777915403403,45.42,80435.26,0.0,-0.97544,2e-05,4.60572]
[1777915406831,45.42,80432.37,0.0,-0.97549,2e-05,4.59752]
[1777915411979,45.42,80429.79,0.0,-0.97554,2e-05,4.58989]
[1777915412076,45.42,80429.79,0.0,-0.97554,2e-05,4.58989]
[1777915412081,45.42,80425.29,0.0,-0.97562,2e-05,4.57574]
[1777915414930,45.41,80424.92,0.0,-0.97563,2e-05,4.57456]
[1777915415075,45.41,80424.92,0.0,-0.97563,2e-05,4.57456]
[1777915415177,45.41,80429.71,0.0,-0.97556,2e-05,4.58628]
[1777915421936,45.42,80433.41,0.0,-0.97549,2e-05,4.59655]
[1777915426971,45.42,80433.1,0.0,-0.9755,2e-05,4.59578]
[1777915431087,45.41,80433.17,0.0,-0.9755,2e-05,4.59517]
[1777915431325,45.41,80433.17,0.0,-0.9755,2e-05,4.59517]
[1777915431365,45.41,80433.44,0.0,-0.9755,2e-05,4.59559]
[1777915434469,45.41,80433.65,0.0,-0.9755,2e-05,4.5956]
[1777915434515,45.41,80437.61,0.0,-0.97544,2e-05,4.60544]
[1777915434577,45.41,80437.61,0.0,-0.97544,2e-05,4.60544]
[1777915438264,45.41,80434.73,0.0,-0.97549,2e-05,4.59725]
[1777915438325,45.41,80434.73,0.0,-0.97549,2e-05,4.59725]
[1777915438359,45.41,80434.13,0.0,-0.9755,2e-05,4.59546]
[1777915444090,45.4,80442.81,0.0,-0.97537,2e-05,4.61606]
[1777915445097,45.4,80456.62,0.0,-0.97515,2e-05,4.65117]
[1777915446118,45.4,80456.62,0.0,-0.97515,2e-05,4.65117]
[1777915446327,45.4,80456.62,0.0,-0.97515,2e-05,4.65117]
[1777915446428,45.4,80456.19,0.0,-0.97516,2e-05,4.64971]
[1777915452146,45.4,80458.45,0.0,-0.97514,2e-05,4.6534]
[1777915452905,45.4,80458.45,0.0,-0.97514,2e-05,4.6534]
[1777915453075,45.4,80458.45,0.0,-0.97514,2e-05,4.6534]
[1777915453153,45.4,80457.89,0.0,-0.97515,2e-05,4.6516]
[1777915456174,45.39,80453.66,0.0,-0.97523,2e-05,4.63968]
[1777915456766,45.39,80453.66,0.0,-0.97523,2e-05,4.63968]
[1777915456832,45.39,80453.66,0.0,-0.97523,2e-05,4.63968]
[1777915462216,45.39,80454.33,0.0,-0.97523,2e-05,4.63941]
[1777915462930,45.39,80454.33,0.0,-0.97523,2e-05,4.63941]
[1777915463075,45.39,80454.33,0.0,-0.97523,2e-05,4.63941]
[1777915463222,45.39,80453.54,0.0,-0.97524,2e-05,4.63705]
[1777915466244,45.39,80459.02,0.0,-0.97516,2e-05,4.65014]
[1777915467251,45.38,80462.23,0.0,-0.97511,2e-05,4.65805]
[1777915468258,45.38,80466.48,0.0,-0.97505,2e-05,4.66864]
[1777915469510,45.38,80466.48,0.0,-0.97505,2e-05,4.66864]
[1777915469537,45.38,80472.9,0.0,-0.97494,2e-05,4.68534]
[1777915469576,45.38,80472.9,0.0,-0.97494,2e-05,4.68534]
[1777915474782,45.39,80473.53,0.0,-0.97494,2e-05,4.68524]
[1777915474831,45.39,80473.53,0.0,-0.97494,2e-05,4.68524]
[1777915475307,45.39,80470.97,0.0,-0.97498,2e-05,4.67871]
[1777915480342,45.39,80473.54,0.0,-0.97494,2e-05,4.68588]
[1777915483063,45.39,80472.96,0.0,-0.97494,2e-05,4.68457]
[1777915483076,45.39,80472.96,0.0,-0.97494,2e-05,4.68457]
[1777915483363,45.39,80471.89,0.0,-0.97496,2e-05,4.6819]
[1777915485377,45.39,80468.91,0.0,-0.97501,2e-05,4.67441]
[1777915486035,45.39,80468.91,0.0,-0.97501,2e-05,4.67441]
[1777915486044,45.39,80468.91,0.0,-0.97501,2e-05,4.67441]
[1777915486081,45.39,80468.91,0.0,-0.97501,2e-05,4.67441]
[1777915486274,45.39,80468.91,0.0,-0.97501,2e-05,4.67441]
[1777915486928,45.39,80467.12,0.0,-0.97504,2e-05,4.66991]
[1777915487045,45.39,80467.12,0.0,-0.97504,2e-05,4.66991]
[1777915487075,45.39,80467.12,0.0,-0.97504,2e-05,4.66991]
[1777915487535,45.39,80467.12,0.0,-0.97504,2e-05,4.66991]
[1777915487391,45.39,80462.58,0.0,-0.97511,2e-05,4.65833]
[1777915487575,45.39,80462.58,0.0,-0.97511,2e-05,4.65833]
[1777915488517,45.39,80462.58,0.0,-0.97511,2e-05,4.65833]
[1777915489404,45.39,80453.73,0.0,-0.97525,2e-05,4.63542]
[1777915490412,45.39,80449.61,0.0,-0.97532,2e-05,4.6246]
[1777915491390,45.39,80449.61,0.0,-0.97532,2e-05,4.6246]
[1777915491446,45.39,80449.61,0.0,-0.97532,2e-05,4.6246]
[1777915491492,45.39,80447.32,0.0,-0.97536,2e-05,4.61849]
[1777915491626,45.39,80447.32,0.0,-0.97536,2e-05,4.61849]
[1777915492427,45.39,80447.22,0.0,-0.97536,2e-05,4.61799]
[1777915494441,45.39,80443.17,0.0,-0.97542,2e-05,4.60779]
[1777915496802,45.39,80444.36,0.0,-0.9754,2e-05,4.61144]
[1777915496828,45.39,80444.36,0.0,-0.9754,2e-05,4.61144]
[1777915496854,45.39,80444.36,0.0,-0.9754,2e-05,4.61144]
[1777915497462,45.39,80447.47,0.0,-0.97535,2e-05,4.61969]
[1777915498723,45.39,80447.49,0.0,-0.97535,2e-05,4.62003]
[1777915498828,45.39,80447.49,0.0,-0.97535,2e-05,4.62003]
[1777915502499,45.39,80455.1,0.0,-0.97522,2e-05,4.64068]
[1777915503101,45.39,80455.1,0.0,-0.97522,2e-05,4.64068]
[1777915503151,45.39,80455.1,0.0,-0.97522,2e-05,4.64068]
[1777915503325,45.39,80455.1,0.0,-0.97522,2e-05,4.64068]
[1777915503510,45.39,80460.22,0.0,-0.97513,2e-05,4.65409]
[1777915505177,45.39,80462.21,0.0,-0.9751,2e-05,4.65944]
[1777915505328,45.39,80462.21,0.0,-0.9751,2e-05,4.65944]
[1777915508417,45.4,80462.94,0.0,-0.97508,2e-05,4.66198]
[1777915508476,45.4,80462.94,0.0,-0.97508,2e-05,4.66198]
[1777915508576,45.4,80462.94,0.0,-0.97508,2e-05,4.66198]
[1777915508544,45.4,80461.59,0.0,-0.97511,2e-05,4.65872]
[1777915509552,45.4,80462.54,0.0,-0.97509,2e-05,4.66139]
[1777915510559,45.4,80464.99,0.0,-0.97505,2e-05,4.66791]
[1777915511566,45.4,80470.14,0.0,-0.97496,2e-05,4.68141]
[1777915512573,45.4,80479.18,0.0,-0.97482,2e-05,4.705]
[1777915512951,45.4,80479.18,0.0,-0.97482,2e-05,4.705]
[1777915512959,45.4,80479.18,0.0,-0.97482,2e-05,4.705]
[1777915513075,45.4,80479.18,0.0,-0.97482,2e-05,4.705]
[1777915513580,45.4,80480.41,0.0,-0.9748,2e-05,4.70833]
[1777915515743,45.4,80481.44,0.0,-0.97477,2e-05,4.71251]
[1777915515796,45.4,80481.44,0.0,-0.97477,2e-05,4.71251]
[1777915515827,45.4,80481.44,0.0,-0.97477,2e-05,4.71251]
[1777915521619,45.4,80478.0,0.0,-0.97482,2e-05,4.70426]
[1777915521697,45.4,80474.19,0.0,-0.97488,2e-05,4.69452]
[1777915524893,45.41,80473.67,0.0,-0.97489,2e-05,4.69348]
[1777915524955,45.41,80473.67,0.0,-0.97489,2e-05,4.69348]
[1777915525395,45.41,80473.67,0.0,-0.97489,2e-05,4.69348]
[1777915525493,45.41,80474.04,0.0,-0.97488,2e-05,4.69476]
[1777915530703,45.41,80475.65,0.0,-0.97485,2e-05,4.69973]
[1777915534084,45.41,80475.57,0.0,-0.97486,2e-05,4.69761]
[1777915534136,45.41,80475.57,0.0,-0.97486,2e-05,4.69761]
[1777915534324,45.41,80475.57,0.0,-0.97486,2e-05,4.69761]
[1777915534426,45.41,80476.01,0.0,-0.97485,2e-05,4.69906]
[1777915537112,45.41,80476.01,0.0,-0.97485,2e-05,4.69922]
[1777915537153,45.41,80476.01,0.0,-0.97485,2e-05,4.69922]
[1777915538627,45.41,80475.49,0.0,-0.97486,2e-05,4.69818]
[1777915540834,45.41,80473.44,0.0,-0.97489,2e-05,4.69318]
[1777915540936,45.41,80474.5,0.0,-0.97487,2e-05,4.69608]
[1777915542913,45.41,80474.5,0.0,-0.97487,2e-05,4.69608]
[1777915542984,45.41,80474.5,0.0,-0.97487,2e-05,4.69608]
[1777915543111,45.41,80474.5,0.0,-0.97487,2e-05,4.69608]
[1777915543231,45.41,80474.5,0.0,-0.97487,2e-05,4.69608]
[1777915543266,45.41,80474.28,0.0,-0.97487,2e-05,4.696]
[1777915544805,45.41,80469.26,0.0,-0.97495,2e-05,4.68317]
[1777915546638,45.41,80469.26,0.0,-0.97495,2e-05,4.68317]
[1777915546711,45.41,80467.73,0.0,-0.97497,2e-05,4.67938]
[1777915546830,45.41,80467.73,0.0,-0.97497,2e-05,4.67938]
[1777915552859,45.42,80464.33,0.0,-0.97502,2e-05,4.67193]
[1777915554748,45.42,80464.14,0.0,-0.97502,2e-05,4.67164]
[1777915554778,45.42,80464.14,0.0,-0.97502,2e-05,4.67164]
[1777915554827,45.42,80464.14,0.0,-0.97502,2e-05,4.67164]
[1777915557895,45.42,80462.18,0.0,-0.97505,2e-05,4.66737]
[1777915558903,45.42,80456.19,0.0,-0.97514,2e-05,4.65215]
[1777915559910,45.42,80452.63,0.0,-0.9752,2e-05,4.64321]
[1777915561924,45.43,80446.89,0.0,-0.97527,2e-05,4.63099]
[1777915562931,45.43,80444.13,0.0,-0.97532,2e-05,4.62416]
[1777915563842,45.43,80444.13,0.0,-0.97532,2e-05,4.62416]
[1777915563884,45.43,80444.13,0.0,-0.97532,2e-05,4.62416]
[1777915564076,45.43,80444.13,0.0,-0.97532,2e-05,4.62416]
[1777915564177,45.43,80442.21,0.0,-0.97534,2e-05,4.61979]
[1777915565021,45.43,80442.21,0.0,-0.97534,2e-05,4.61979]
[1777915566880,45.43,80442.1,0.0,-0.97534,2e-05,4.61979]
[1777915566974,45.43,80437.05,0.0,-0.97542,2e-05,4.60717]
[1777915568974,45.42,80425.57,0.0,-0.97562,2e-05,4.5752]
[1777915570988,45.42,80425.16,0.0,-0.97565,2e-05,4.57116]
[1777915572431,45.42,80425.16,0.0,-0.97565,2e-05,4.57116]
[1777915572575,45.42,80425.16,0.0,-0.97565,2e-05,4.57116]
[1777915575017,45.41,80430.19,0.0,-0.97557,2e-05,4.58305]
[1777915576024,45.41,80438.53,0.0,-0.97544,2e-05,4.60405]
[1777915577722,45.41,80438.17,0.0,-0.97545,2e-05,4.60289]
[1777915577826,45.41,80438.17,0.0,-0.97545,2e-05,4.60289]
[1777915578037,45.41,80437.75,0.0,-0.97546,2e-05,4.60154]
[1777915580052,45.41,80444.93,0.0,-0.97535,2e-05,4.61933]
[1777915580743,45.41,80444.93,0.0,-0.97535,2e-05,4.61933]
[1777915580827,45.41,80444.93,0.0,-0.97535,2e-05,4.61933]
[1777915583072,45.41,80443.19,0.0,-0.97538,2e-05,4.614]
[1777915583742,45.41,80443.19,0.0,-0.97538,2e-05,4.614]
[1777915583826,45.41,80443.19,0.0,-0.97538,2e-05,4.614]
[1777915584080,45.41,80437.37,0.0,-0.97547,2e-05,4.59883]
[1777915586094,45.41,80433.42,0.0,-0.97554,2e-05,4.58821]
[1777915587022,45.41,80433.42,0.0,-0.97554,2e-05,4.58821]
[1777915587077,45.41,80433.42,0.0,-0.97554,2e-05,4.58821]
[1777915588143,45.41,80434.13,0.0,-0.97553,2e-05,4.58975]
[1777915588326,45.41,80434.13,0.0,-0.97553,2e-05,4.58975]
[1777915588402,45.4,80434.52,0.0,-0.97553,2e-05,4.59025]
[1777915591130,45.4,80429.48,0.0,-0.97562,2e-05,4.57473]
[1777915596167,45.4,80429.93,0.0,-0.97562,2e-05,4.57451]
[1777915598214,45.4,80429.39,0.0,-0.97563,2e-05,4.57291]
[1777915598324,45.4,80429.39,0.0,-0.97563,2e-05,4.57291]
[1777915604524,45.4,80428.32,0.0,-0.97566,2e-05,4.56885]
[1777915604575,45.4,80428.32,0.0,-0.97566,2e-05,4.56885]
[1777915605631,45.39,80427.11,0.0,-0.97568,2e-05,4.56556]
[1777915605824,45.39,80427.01,0.0,-0.97568,2e-05,4.56509]
[1777915606237,45.39,80425.92,0.0,-0.9757,2e-05,4.56212]
[1777915609262,45.39,80418.27,0.0,-0.97582,2e-05,4.54215]
[1777915610268,45.39,80411.86,0.0,-0.97593,2e-05,4.52579]
[1777915611275,45.39,80400.61,0.0,-0.9761,2e-05,4.49735]
[1777915612282,45.39,80394.58,0.0,-0.9762,2e-05,4.48214]
[1777915615303,45.39,80391.93,0.0,-0.97624,2e-05,4.4753]
[1777915618324,45.39,80383.01,0.0,-0.97638,2e-05,4.45288]
[1777915619256,45.39,80383.01,0.0,-0.97638,2e-05,4.45288]
[1777915619325,45.39,80383.01,0.0,-0.97638,2e-05,4.45288]
[1777915624692,45.39,80385.27,0.0,-0.97634,2e-05,4.45836]
[1777915624827,45.39,80387.84,0.0,-0.9763,2e-05,4.46474]
[1777915625644,45.39,80387.84,0.0,-0.9763,2e-05,4.46474]
[1777915625825,45.39,80387.84,0.0,-0.9763,2e-05,4.4647]
[1777915626379,45.39,80388.14,0.0,-0.9763,2e-05,4.4654]
[1777915629401,45.39,80393.87,0.0,-0.97621,2e-05,4.47958]
[1777915630402,45.39,80393.87,0.0,-0.97621,2e-05,4.47958]
[1777915630576,45.39,80393.87,0.0,-0.97621,2e-05,4.47958]
[1777915632422,45.39,80400.49,0.0,-0.97611,2e-05,4.49595]
[1777915633458,45.39,80400.49,0.0,-0.97611,2e-05,4.49595]
[1777915633575,45.39,80400.49,0.0,-0.97611,2e-05,4.49595]
[1777915634328,45.39,80403.02,0.0,-0.97607,2e-05,4.50221]
[1777915634352,45.39,80403.02,0.0,-0.97607,2e-05,4.50221]
[1777915634436,45.39,80403.24,0.0,-0.97607,2e-05,4.50266]
[1777915635443,45.39,80407.16,0.0,-0.97601,2e-05,4.51241]
[1777915640478,45.39,80413.1,0.0,-0.97592,2e-05,4.52672]
[1777915641484,45.39,80419.71,0.0,-0.97582,2e-05,4.54327]
[1777915643369,45.39,80419.63,0.0,-0.97582,2e-05,4.5429]
[1777915643575,45.39,80419.63,0.0,-0.97582,2e-05,4.5429]
[1777915648318,45.38,80417.23,0.0,-0.97586,2e-05,4.53599]
[1777915648330,45.38,80417.23,0.0,-0.97586,2e-05,4.53599]
[1777915648534,45.38,80418.53,0.0,-0.97584,2e-05,4.53911]
[1777915653569,45.38,80418.76,0.0,-0.97586,2e-05,4.53669]
[1777915656482,45.38,80420.44,0.0,-0.97583,2e-05,4.5406]
[1777915656576,45.38,80420.44,0.0,-0.97583,2e-05,4.5406]
[1777915661625,45.38,80420.75,0.0,-0.97583,2e-05,4.54038]
[1777915666556,45.38,80424.21,0.0,-0.97578,2e-05,4.54846]
[1777915666575,45.38,80424.21,0.0,-0.97578,2e-05,4.54846]
[1777915669681,45.37,80434.69,0.0,-0.97562,2e-05,4.57428]
[1777915669923,45.37,80434.69,0.0,-0.97562,2e-05,4.57428]
[1777915670075,45.37,80434.69,0.0,-0.97562,2e-05,4.57428]
[1777915672702,45.37,80440.9,0.0,-0.97553,2e-05,4.5894]
[1777915673709,45.37,80455.0,0.0,-0.97531,2e-05,4.62519]
[1777915674717,45.37,80456.97,0.0,-0.97528,2e-05,4.62993]
[1777915676730,45.37,80449.95,0.0,-0.97539,2e-05,4.6125]
[1777915678373,45.37,80446.57,0.0,-0.97544,2e-05,4.60416]
[1777915678574,45.37,80446.57,0.0,-0.97544,2e-05,4.60416]
[1777915682518,45.38,80443.7,0.0,-0.97548,2e-05,4.59809]
[1777915682575,45.38,80443.7,0.0,-0.97548,2e-05,4.59809]
[1777915682775,45.38,80445.77,0.0,-0.97544,2e-05,4.6037]
[1777915684788,45.38,80432.33,0.0,-0.97565,2e-05,4.5701]
[1777915685729,45.38,80432.33,0.0,-0.97565,2e-05,4.5701]
[1777915685825,45.38,80432.33,0.0,-0.97565,2e-05,4.5701]
[1777915685927,45.38,80426.15,0.0,-0.97575,2e-05,4.55439]
[1777915691624,45.38,80425.72,0.0,-0.97576,2e-05,4.55269]
[1777915691725,45.38,80421.61,0.0,-0.97582,2e-05,4.54191]
[1777915691832,45.38,80421.61,0.0,-0.97582,2e-05,4.54191]
[1777915696124,45.37,80419.61,0.0,-0.97586,2e-05,4.53635]
[1777915696325,45.37,80419.61,0.0,-0.97586,2e-05,4.53635]
[1777915697656,45.37,80419.59,0.0,-0.97586,2e-05,4.53598]
[1777915697712,45.37,80418.72,0.0,-0.97588,2e-05,4.53361]
[1777915697826,45.37,80418.72,0.0,-0.97588,2e-05,4.53361]
[1777915701586,45.37,80416.88,0.0,-0.97591,2e-05,4.52865]
[1777915701629,45.37,80421.75,0.0,-0.97583,2e-05,4.54066]
[1777915701827,45.37,80421.75,0.0,-0.97583,2e-05,4.54066]
[1777915704929,45.37,80425.39,0.0,-0.97578,2e-05,4.54936]
[1777915709701,45.37,80427.5,0.0,-0.97575,2e-05,4.55416]
[1777915713343,45.37,80423.77,0.0,-0.97582,2e-05,4.54178]
[1777915713439,45.37,80410.37,0.0,-0.97603,2e-05,4.50763]
[1777915715001,45.37,80412.51,0.0,-0.976,2e-05,4.51291]
[1777915720539,45.36,80411.03,0.0,-0.97603,2e-05,4.50871]
[1777915720583,45.36,80411.03,0.0,-0.97603,2e-05,4.50871]
[1777915720623,45.36,80410.78,0.0,-0.97603,2e-05,4.50784]
[1777915723060,45.36,80412.56,0.0,-0.97601,2e-05,4.51221]
[1777915723074,45.36,80412.56,0.0,-0.97601,2e-05,4.51221]
[1777915729105,45.36,80414.6,0.0,-0.97598,2e-05,4.51649]
[1777915729963,45.36,80414.6,0.0,-0.97598,2e-05,4.51649]
[1777915730077,45.36,80414.6,0.0,-0.97598,2e-05,4.51649]
[1777915732126,45.36,80419.66,0.0,-0.9759,2e-05,4.52887]
[1777915733129,45.36,80419.66,0.0,-0.9759,2e-05,4.52887]
[1777915733326,45.36,80419.66,0.0,-0.9759,2e-05,4.52887]
[1777915733428,45.36,80419.9,0.0,-0.9759,2e-05,4.5292]
[1777915739175,45.36,80417.7,0.0,-0.97594,2e-05,4.52295]
[1777915744211,45.36,80418.65,0.0,-0.97593,2e-05,4.52466]
[1777915747145,45.36,80417.55,0.0,-0.97595,2e-05,4.52161]
[1777915747329,45.36,80417.55,0.0,-0.97595,2e-05,4.52161]
[1777915747370,45.36,80423.16,0.0,-0.97586,2e-05,4.5355]
[1777915753274,45.35,80422.57,0.0,-0.97588,2e-05,4.53324]
[1777915754450,45.35,80422.57,0.0,-0.97588,2e-05,4.53324]
[1777915754576,45.35,80422.57,0.0,-0.97588,2e-05,4.53324]
[1777915757634,45.35,80424.21,0.0,-0.97585,2e-05,4.53693]
[1777915757826,45.35,80424.21,0.0,-0.97585,2e-05,4.53693]
[1777915757736,45.35,80424.64,0.0,-0.97585,2e-05,4.5377]
[1777915763344,45.35,80423.91,0.0,-0.97587,2e-05,4.53492]
[1777915765772,45.35,80423.91,0.0,-0.97587,2e-05,4.53492]
[1777915765825,45.35,80423.91,0.0,-0.97587,2e-05,4.53492]
[1777915768940,45.35,80419.94,0.0,-0.97593,2e-05,4.52413]
[1777915769079,45.35,80419.94,0.0,-0.97593,2e-05,4.52413]
[1777915769321,45.35,80419.94,0.0,-0.97593,2e-05,4.52413]
[1777915769575,45.35,80419.94,0.0,-0.97593,2e-05,4.52413]
[1777915769638,45.35,80421.75,0.0,-0.97591,2e-05,4.52857]
[1777915771935,45.35,80423.88,0.0,-0.97589,2e-05,4.53149]
[1777915772076,45.35,80423.88,0.0,-0.97589,2e-05,4.53149]
[1777915772566,45.35,80423.88,0.0,-0.97589,2e-05,4.53149]
[1777915772575,45.35,80423.88,0.0,-0.97589,2e-05,4.53149]
[1777915772654,45.35,80428.22,0.0,-0.97582,2e-05,4.54232]
[1777915776327,45.34,80428.04,0.0,-0.97582,2e-05,4.54136]
[1777915776574,45.34,80428.04,0.0,-0.97582,2e-05,4.54136]
[1777915778218,45.34,80428.91,0.0,-0.97581,2e-05,4.54323]
[1777915778326,45.34,80428.91,0.0,-0.97581,2e-05,4.54323]
[1777915778459,45.34,80429.73,0.0,-0.9758,2e-05,4.54514]
[1777915783726,45.34,80426.39,0.0,-0.97586,2e-05,4.53603]
[1777915783826,45.34,80426.39,0.0,-0.97586,2e-05,4.53603]
[1777915789537,45.34,80425.57,0.0,-0.97588,2e-05,4.53289]
[1777915791397,45.34,80425.37,0.0,-0.97588,2e-05,4.53224]
[1777915791578,45.34,80425.37,0.0,-0.97588,2e-05,4.53224]
[1777915791636,45.34,80424.56,0.0,-0.9759,2e-05,4.53004]
[1777915797330,45.34,80422.69,0.0,-0.97593,2e-05,4.5246]
[1777915801124,45.34,80419.88,0.0,-0.97598,2e-05,4.51701]
[1777915801325,45.34,80419.88,0.0,-0.97598,2e-05,4.51701]
[1777915801622,45.33,80421.18,0.0,-0.97596,2e-05,4.52016]
[1777915806657,45.33,80422.35,0.0,-0.97594,2e-05,4.52243]
[1777915808671,45.33,80408.35,0.0,-0.97616,2e-05,4.48696]
[1777915809678,45.33,80399.07,0.0,-0.97631,2e-05,4.46365]
[1777915810687,45.33,80395.56,0.0,-0.97636,2e-05,4.45485]
[1777915812544,45.33,80395.59,0.0,-0.97636,2e-05,4.4549]
[1777915812576,45.33,80395.59,0.0,-0.97636,2e-05,4.4549]
[1777915814717,45.33,80382.91,0.0,-0.97655,2e-05,4.42329]
[1777915815724,45.33,80378.71,0.0,-0.97662,2e-05,4.41291]
[1777915816731,45.33,80374.36,0.0,-0.97668,2e-05,4.4022]
[1777915817738,45.33,80369.76,0.0,-0.97675,2e-05,4.3909]
[1777915819752,45.33,80361.84,0.0,-0.97687,2e-05,4.37156]
[1777915821766,45.33,80362.01,0.0,-0.97687,2e-05,4.37222]
[1777915826801,45.34,80361.29,0.0,-0.97688,2e-05,4.37103]
[1777915828769,45.34,80361.29,0.0,-0.97688,2e-05,4.37103]
[1777915828829,45.34,80361.29,0.0,-0.97688,2e-05,4.37103]
[1777915828866,45.34,80360.47,0.0,-0.97689,2e-05,4.36925]
[1777915830829,45.34,80356.48,0.0,-0.97695,2e-05,4.35969]
[1777915835867,45.34,80355.44,0.0,-0.97697,2e-05,4.35572]
[1777915837879,45.34,80362.26,0.0,-0.97686,2e-05,4.37276]
[1777915838886,45.34,80370.91,0.0,-0.97673,2e-05,4.3942]
[1777915839893,45.34,80375.57,0.0,-0.97666,2e-05,4.40581]
[1777915841853,45.34,80377.93,0.0,-0.97662,2e-05,4.41171]
[1777915842075,45.34,80376.47,0.0,-0.97665,2e-05,4.40815]
[1777915845935,45.34,80380.46,0.0,-0.97658,2e-05,4.41824]
[1777915846942,45.34,80387.47,0.0,-0.97648,2e-05,4.43569]
[1777915848956,45.34,80388.16,0.0,-0.97646,2e-05,4.43742]
[1777915851307,45.34,80386.8,0.0,-0.97649,2e-05,4.43405]
[1777915851333,45.34,80386.8,0.0,-0.97649,2e-05,4.43405]
[1777915851765,45.34,80386.8,0.0,-0.97649,2e-05,4.43405]
[1777915851826,45.34,80386.8,0.0,-0.97649,2e-05,4.43405]
[1777915851867,45.34,80386.49,0.0,-0.97649,2e-05,4.4333]
[1777915854998,45.34,80390.69,0.0,-0.97643,2e-05,4.4438]
[1777915856008,45.34,80395.29,0.0,-0.97635,2e-05,4.45528]
[1777915858019,45.34,80399.49,0.0,-0.97629,2e-05,4.46574]
[1777915861703,45.34,80401.57,0.0,-0.97626,2e-05,4.47087]
[1777915861830,45.34,80401.57,0.0,-0.97626,2e-05,4.47087]
[1777915861930,45.34,80405.27,0.0,-0.9762,2e-05,4.48006]
[1777915862076,45.34,80405.27,0.0,-0.9762,2e-05,4.48006]
[1777915862325,45.34,80405.27,0.0,-0.9762,2e-05,4.48006]
[1777915866075,45.34,80413.65,0.0,-0.97607,2e-05,4.50084]
[1777915867082,45.34,80417.49,0.0,-0.97601,2e-05,4.51044]
[1777915868089,45.34,80416.11,0.0,-0.97604,2e-05,4.50687]
[1777915870758,45.34,80415.84,0.0,-0.97604,2e-05,4.50607]
[1777915870829,45.34,80415.84,0.0,-0.97604,2e-05,4.50607]
[1777915870859,45.34,80415.65,0.0,-0.97605,2e-05,4.50538]
[1777915871113,45.34,80415.65,0.0,-0.97605,2e-05,4.50538]
[1777915871324,45.34,80415.65,0.0,-0.97605,2e-05,4.50538]
[1777915877153,45.34,80417.25,0.0,-0.97602,2e-05,4.50877]
[1777915882098,45.34,80417.46,0.0,-0.97602,2e-05,4.50897]
[1777915882324,45.34,80417.46,0.0,-0.97602,2e-05,4.50897]
[1777915882750,45.34,80417.46,0.0,-0.97602,2e-05,4.50897]
[1777915882825,45.34,80417.46,0.0,-0.97602,2e-05,4.50897]
[1777915882851,45.33,80418.63,0.0,-0.97601,2e-05,4.51159]
[1777915886952,45.33,80416.79,0.0,-0.97604,2e-05,4.50673]
[1777915886981,45.33,80419.8,0.0,-0.97599,2e-05,4.5141]
[1777915887077,45.33,80419.8,0.0,-0.97599,2e-05,4.5141]
[1777915892211,45.33,80420.74,0.0,-0.97599,2e-05,4.51383]
[1777915892326,45.33,80420.74,0.0,-0.97599,2e-05,4.51383]
[1777915895278,45.33,80410.97,0.0,-0.97615,2e-05,4.4888]
[1777915896286,45.33,80402.85,0.0,-0.97627,2e-05,4.46833]
[1777915897169,45.33,80402.85,0.0,-0.97627,2e-05,4.46833]
[1777915897326,45.33,80402.85,0.0,-0.97627,2e-05,4.46833]
[1777915897500,45.33,80402.85,0.0,-0.97627,2e-05,4.46833]
[1777915897576,45.33,80402.85,0.0,-0.97627,2e-05,4.46833]
[1777915897601,45.33,80408.4,0.0,-0.97619,2e-05,4.48211]
[1777915902742,45.33,80407.08,0.0,-0.97621,2e-05,4.47862]
[1777915902790,45.33,80407.08,0.0,-0.97621,2e-05,4.47862]
[1777915902828,45.33,80407.08,0.0,-0.97621,2e-05,4.47862]
[1777915902841,45.33,80405.75,0.0,-0.97623,2e-05,4.47517]
[1777915908663,45.33,80406.37,0.0,-0.97622,2e-05,4.4765]
[1777915908801,45.33,80406.37,0.0,-0.97622,2e-05,4.4765]
[1777915908831,45.33,80406.37,0.0,-0.97622,2e-05,4.4765]
[1777915908854,45.33,80406.27,0.0,-0.97622,2e-05,4.47614]
[1777915913001,45.33,80405.57,0.0,-0.97624,2e-05,4.47428]
[1777915913075,45.33,80405.13,0.0,-0.97624,2e-05,4.47312]
[1777915913093,45.33,80405.13,0.0,-0.97624,2e-05,4.47312]
[1777915913333,45.33,80405.13,0.0,-0.97624,2e-05,4.47312]
[1777915913405,45.33,80405.32,0.0,-0.97624,2e-05,4.47355]
[1777915917888,45.33,80408.19,0.0,-0.9762,2e-05,4.48058]
[1777915917966,45.33,80408.19,0.0,-0.9762,2e-05,4.48058]
[1777915917932,45.33,80408.64,0.0,-0.97619,2e-05,4.4816]
[1777915918076,45.33,80408.64,0.0,-0.97619,2e-05,4.4816]
[1777915923475,45.33,80405.68,0.0,-0.97624,2e-05,4.47389]
[1777915924676,45.33,80405.68,0.0,-0.97624,2e-05,4.47389]
[1777915924724,45.33,80405.68,0.0,-0.97624,2e-05,4.47389]
[1777915924826,45.33,80405.68,0.0,-0.97624,2e-05,4.47389]
[1777915924926,45.33,80404.95,0.0,-0.97625,2e-05,4.47195]
[1777915929517,45.33,80397.3,0.0,-0.97637,2e-05,4.45265]
[1777915930524,45.33,80388.47,0.0,-0.97651,2e-05,4.43059]
[1777915931531,45.33,80375.37,0.0,-0.97671,2e-05,4.39813]
[1777915932538,45.33,80369.77,0.0,-0.97679,2e-05,4.38438]
[1777915934552,45.33,80362.72,0.0,-0.9769,2e-05,4.3672]
[1777915937573,45.33,80375.05,0.0,-0.97671,2e-05,4.39786]
[1777915938324,45.33,80375.05,0.0,-0.97671,2e-05,4.39786]
[1777915938552,45.33,80375.05,0.0,-0.97671,2e-05,4.39786]
[1777915938575,45.33,80375.05,0.0,-0.97671,2e-05,4.39786]
[1777915938678,45.33,80373.59,0.0,-0.97673,2e-05,4.39445]
[1777915943615,45.33,80377.55,0.0,-0.97667,2e-05,4.40461]
[1777915944802,45.33,80377.55,0.0,-0.97667,2e-05,4.40461]
[1777915944827,45.33,80377.55,0.0,-0.97667,2e-05,4.40461]
[1777915944991,45.33,80377.55,0.0,-0.97667,2e-05,4.40461]
[1777915944852,45.33,80376.58,0.0,-0.97668,2e-05,4.40228]
[1777915945075,45.33,80376.58,0.0,-0.97668,2e-05,4.40228]
[1777915949708,45.33,80378.13,0.0,-0.97665,2e-05,4.40637]
[1777915949826,45.33,80378.13,0.0,-0.97665,2e-05,4.40637]
[1777915949926,45.33,80378.76,0.0,-0.97664,2e-05,4.40799]
[1777915955700,45.33,80377.96,0.0,-0.97667,2e-05,4.40423]
[1777915957881,45.33,80377.85,0.0,-0.97667,2e-05,4.40402]
[1777915957927,45.33,80386.81,0.0,-0.97653,2e-05,4.4263]
[1777915958080,45.33,80386.81,0.0,-0.97653,2e-05,4.4263]
[1777915962748,45.33,80382.54,0.0,-0.97659,2e-05,4.41584]
[1777915963756,45.33,80376.13,0.0,-0.97669,2e-05,4.40001]
[1777915964798,45.33,80376.13,0.0,-0.97669,2e-05,4.40001]
[1777915964829,45.33,80376.13,0.0,-0.97669,2e-05,4.40001]
[1777915964974,45.33,80376.13,0.0,-0.97669,2e-05,4.40001]
[1777915965075,45.33,80376.13,0.0,-0.97669,2e-05,4.40001]
[1777915965075,45.33,80375.58,0.0,-0.9767,2e-05,4.39872]
[1777915970550,45.33,80374.02,0.0,-0.97672,2e-05,4.39526]
[1777915970576,45.33,80374.02,0.0,-0.97672,2e-05,4.39526]
[1777915970708,45.33,80374.02,0.0,-0.97672,2e-05,4.39526]
[1777915970832,45.33,80374.02,0.0,-0.97672,2e-05,4.39526]
[1777915970913,45.33,80371.62,0.0,-0.97676,2e-05,4.38941]
[1777915974043,45.33,80369.62,0.0,-0.97679,2e-05,4.38465]
[1777915974076,45.33,80369.62,0.0,-0.97679,2e-05,4.38465]
[1777915974161,45.33,80368.99,0.0,-0.97679,2e-05,4.38319]
[1777915974328,45.33,80368.99,0.0,-0.97679,2e-05,4.38319]
[1777915974833,45.33,80367.49,0.0,-0.97682,2e-05,4.37959]
[1777915977854,45.34,80361.23,0.0,-0.97691,2e-05,4.36449]
[1777915978416,45.34,80361.23,0.0,-0.97691,2e-05,4.36449]
[1777915978576,45.34,80361.23,0.0,-0.97691,2e-05,4.36449]
[1777915978656,45.34,80361.23,0.0,-0.97691,2e-05,4.36449]
[1777915978826,45.34,80361.23,0.0,-0.97691,2e-05,4.36449]
[1777915978919,45.34,80359.29,0.0,-0.97694,2e-05,4.35986]
[1777915984921,45.34,80361.58,0.0,-0.9769,2e-05,4.36613]
[1777915985024,45.34,80361.58,0.0,-0.9769,2e-05,4.36613]
[1777915985075,45.34,80361.58,0.0,-0.9769,2e-05,4.36613]
[1777915984976,45.34,80360.77,0.0,-0.97691,2e-05,4.36427]
[1777915990945,45.34,80362.5,0.0,-0.97688,2e-05,4.36929]
[1777915992329,45.34,80363.17,0.0,-0.97687,2e-05,4.37105]
[1777915992505,45.34,80363.17,0.0,-0.97687,2e-05,4.37105]
[1777915992581,45.34,80363.17,0.0,-0.97687,2e-05,4.37105]
[1777915992959,45.34,80366.7,0.0,-0.97681,2e-05,4.37987]
[1777915997994,45.34,80362.08,0.0,-0.97688,2e-05,4.36901]
[1777915998434,45.34,80362.08,0.0,-0.97688,2e-05,4.36901]
[1777915998575,45.34,80362.08,0.0,-0.97688,2e-05,4.36901]
[1777915998683,45.34,80362.08,0.0,-0.97688,2e-05,4.36901]
[1777915998827,45.34,80362.08,0.0,-0.97688,2e-05,4.36901]
[1777915999000,45.34,80356.9,0.0,-0.97696,2e-05,4.35649]
[1777916004041,45.34,80350.11,0.0,-0.97705,2e-05,4.34102]
[1777916008069,45.35,80359.63,0.0,-0.9769,2e-05,4.3654]
[1777916009076,45.35,80363.04,0.0,-0.97685,2e-05,4.374]
[1777916009235,45.35,80363.04,0.0,-0.97685,2e-05,4.374]
[1777916009337,45.35,80363.04,0.0,-0.97685,2e-05,4.374]
[1777916009466,45.35,80363.04,0.0,-0.97685,2e-05,4.374]
[1777916009580,45.35,80363.04,0.0,-0.97685,2e-05,4.374]
[1777916010084,45.35,80362.54,0.0,-0.97686,2e-05,4.37297]
[1777916015118,45.35,80360.99,0.0,-0.97688,2e-05,4.36807]
[1777916015526,45.35,80360.99,0.0,-0.97688,2e-05,4.36807]
[1777916015577,45.35,80360.99,0.0,-0.97688,2e-05,4.36807]
[1777916016125,45.35,80360.35,0.0,-0.97689,2e-05,4.36671]
[1777916016885,45.35,80360.35,0.0,-0.97689,2e-05,4.36671]
[1777916017084,45.35,80360.35,0.0,-0.97689,2e-05,4.36671]
[1777916022167,45.36,80357.09,0.0,-0.97693,2e-05,4.35998]
[1777916025627,45.36,80356.83,0.0,-0.97693,2e-05,4.35978]
[1777916025825,45.36,80356.83,0.0,-0.97693,2e-05,4.35978]
[1777916025933,45.36,80356.83,0.0,-0.97693,2e-05,4.35978]
[1777916026076,45.36,80356.83,0.0,-0.97693,2e-05,4.35978]
[1777916026034,45.36,80355.71,0.0,-0.97695,2e-05,4.35748]
[1777916029028,45.36,80355.52,0.0,-0.97695,2e-05,4.35724]
[1777916029081,45.36,80355.52,0.0,-0.97695,2e-05,4.35724]
[1777916029129,45.36,80355.53,0.0,-0.97695,2e-05,4.35772]
[1777916030611,45.36,80355.53,0.0,-0.97695,2e-05,4.35772]
[1777916030825,45.36,80355.53,0.0,-0.97695,2e-05,4.35772]
[1777916030914,45.36,80350.1,0.0,-0.97703,2e-05,4.34486]
[1777916033588,45.36,80350.49,0.0,-0.97702,2e-05,4.34605]
[1777916033826,45.36,80350.49,0.0,-0.97702,2e-05,4.34605]
[1777916033927,45.36,80344.48,0.0,-0.97711,1e-05,4.33184]
[1777916036265,45.36,80333.93,0.0,-0.97726,1e-05,4.30664]
[1777916037272,45.36,80330.64,0.0,-0.97731,1e-05,4.29892]
[1777916038279,45.36,80327.19,0.0,-0.97736,1e-05,4.29086]
[1777916042695,45.37,80331.2,0.0,-0.97729,1e-05,4.30228]
[1777916044594,45.37,80331.2,0.0,-0.97729,1e-05,4.30228]
[1777916044830,45.37,80331.2,0.0,-0.97729,1e-05,4.30228]
[1777916044932,45.37,80338.04,0.0,-0.97718,1e-05,4.31956]
[1777916048350,45.37,80342.96,0.0,-0.9771,1e-05,4.33243]
[1777916050492,45.37,80344.28,0.0,-0.97708,2e-05,4.33593]
[1777916050578,45.37,80344.28,0.0,-0.97708,2e-05,4.33593]
[1777916050866,45.37,80344.28,0.0,-0.97708,2e-05,4.33593]
[1777916051075,45.37,80344.28,0.0,-0.97708,2e-05,4.33593]
[1777916051098,45.38,80348.77,0.0,-0.97701,2e-05,4.34744]
[1777916055275,45.38,80345.72,0.0,-0.97705,2e-05,4.3407]
[1777916055325,45.38,80345.72,0.0,-0.97705,2e-05,4.3407]
[1777916055506,45.38,80345.72,0.0,-0.97705,2e-05,4.3407]
[1777916055576,45.38,80345.72,0.0,-0.97705,2e-05,4.3407]
[1777916055607,45.38,80346.39,0.0,-0.97704,2e-05,4.34258]
[1777916061440,45.38,80345.67,0.0,-0.97704,2e-05,4.3423]
[1777916063455,45.39,80333.64,0.0,-0.97721,1e-05,4.31439]
[1777916064646,45.39,80333.64,0.0,-0.97721,1e-05,4.31439]
[1777916064827,45.39,80333.64,0.0,-0.97721,1e-05,4.31439]
[1777916064854,45.39,80323.57,0.0,-0.97736,1e-05,4.29089]
[1777916068492,45.39,80314.63,0.0,-0.97748,1e-05,4.26995]
[1777916069499,45.39,80304.63,0.0,-0.97763,1e-05,4.24607]
[1777916070506,45.39,80306.73,0.0,-0.9776,1e-05,4.2514]
[1777916071513,45.39,80308.52,0.0,-0.97758,1e-05,4.25393]
[1777916072769,45.39,80308.52,0.0,-0.97758,1e-05,4.25393]
[1777916072813,45.39,80312.51,0.0,-0.97752,1e-05,4.26416]
[1777916074978,45.39,80312.4,0.0,-0.97752,1e-05,4.2639]
[1777916075075,45.39,80312.4,0.0,-0.97752,1e-05,4.2639]
[1777916079569,45.4,80300.46,0.0,-0.97768,1e-05,4.2369]
[1777916080630,45.4,80300.46,0.0,-0.97768,1e-05,4.2369]
[1777916081054,45.4,80300.46,0.0,-0.97768,1e-05,4.2369]
[1777916081134,45.4,80296.13,0.0,-0.97774,1e-05,4.22713]
[1777916082060,45.4,80296.13,0.0,-0.97774,1e-05,4.22713]
[1777916087898,45.4,80297.47,0.0,-0.97771,1e-05,4.23203]
[1777916088000,45.41,80297.42,0.0,-0.97771,1e-05,4.23258]
[1777916089436,45.41,80297.42,0.0,-0.97771,1e-05,4.23258]
[1777916089639,45.41,80301.15,0.0,-0.97765,1e-05,4.24188]
[1777916092033,45.41,80297.77,0.0,-0.9777,1e-05,4.23473]
[1777916092245,45.41,80297.77,0.0,-0.9777,1e-05,4.23473]
[1777916095681,45.41,80294.51,0.0,-0.97774,1e-05,4.22823]
[1777916099028,45.41,80294.75,0.0,-0.97773,1e-05,4.22949]
[1777916099076,45.41,80294.75,0.0,-0.97773,1e-05,4.22949]
[1777916099133,45.42,80293.93,0.0,-0.97774,1e-05,4.22786]
[1777916099540,45.42,80293.93,0.0,-0.97774,1e-05,4.22786]
[1777916099575,45.42,80293.93,0.0,-0.97774,1e-05,4.22786]
[1777916102730,45.42,80302.67,0.0,-0.9776,1e-05,4.2502]
[1777916103739,45.42,80315.22,0.0,-0.97741,1e-05,4.2808]
[1777916104945,45.42,80315.22,0.0,-0.97741,1e-05,4.2808]
[1777916105075,45.42,80315.22,0.0,-0.97741,1e-05,4.2808]
[1777916105172,45.42,80308.59,0.0,-0.97751,1e-05,4.26503]
[1777916105849,45.42,80308.59,0.0,-0.97751,1e-05,4.26503]
[1777916106084,45.42,80308.59,0.0,-0.97751,1e-05,4.26503]
[1777916110899,45.42,80307.81,0.0,-0.97751,1e-05,4.26452]
[1777916111075,45.42,80307.81,0.0,-0.97751,1e-05,4.26452]
[1777916111105,45.42,80303.55,0.0,-0.97757,1e-05,4.25453]
[1777916111827,45.42,80303.55,0.0,-0.97757,1e-05,4.25453]
[1777916112076,45.42,80303.55,0.0,-0.97757,1e-05,4.25453]
[1777916112119,45.43,80300.65,0.0,-0.97761,1e-05,4.24783]
[1777916113809,45.43,80294.95,0.0,-0.97769,1e-05,4.23473]
[1777916115044,45.43,80294.95,0.0,-0.97769,1e-05,4.23473]
[1777916115078,45.43,80294.95,0.0,-0.97769,1e-05,4.23473]
[1777916115175,45.43,80293.0,0.0,-0.97772,1e-05,4.23038]
[1777916115339,45.43,80293.0,0.0,-0.97772,1e-05,4.23038]
[1777916115579,45.43,80293.0,0.0,-0.97772,1e-05,4.23038]
[1777916117836,45.43,80289.02,0.0,-0.97777,1e-05,4.22185]
[1777916118844,45.43,80275.81,0.0,-0.97796,1e-05,4.19065]
[1777916119851,45.43,80259.15,0.0,-0.9782,1e-05,4.15151]
[1777916120858,45.43,80258.2,0.0,-0.97821,1e-05,4.14973]
[1777916122134,45.43,80250.64,0.0,-0.97832,1e-05,4.13235]
[1777916122377,45.43,80250.64,0.0,-0.97832,1e-05,4.13235]
[1777916122872,45.44,80250.64,0.0,-0.97831,1e-05,4.13284]
[1777916124083,45.44,80250.64,0.0,-0.97831,1e-05,4.13284]
[1777916124136,45.44,80252.65,0.0,-0.97828,1e-05,4.13808]
[1777916125893,45.44,80257.68,0.0,-0.97821,1e-05,4.15045]
[1777916126899,45.44,80262.43,0.0,-0.97813,1e-05,4.16264]
[1777916127907,45.44,80268.57,0.0,-0.97804,1e-05,4.1772]
[1777916128914,45.44,80283.68,0.0,-0.97782,1e-05,4.21408]
[1777916129921,45.44,80286.17,0.0,-0.97778,1e-05,4.22039]
[1777916133042,45.45,80287.01,0.0,-0.97778,1e-05,4.22101]
[1777916133074,45.45,80287.01,0.0,-0.97778,1e-05,4.22101]
[1777916133177,45.45,80288.78,0.0,-0.97775,1e-05,4.22559]
[1777916133591,45.45,80288.78,0.0,-0.97775,1e-05,4.22559]
[1777916133825,45.45,80288.78,0.0,-0.97775,1e-05,4.22559]
[1777916139991,45.45,80289.52,0.0,-0.97772,1e-05,4.22973]
[1777916142006,45.45,80293.88,0.0,-0.97765,1e-05,4.24085]
[1777916143013,45.46,80297.78,0.0,-0.97759,1e-05,4.25054]
[1777916143885,45.46,80297.78,0.0,-0.97759,1e-05,4.25054]
[1777916144076,45.46,80297.78,0.0,-0.97759,1e-05,4.25054]
[1777916144126,45.46,80306.97,0.0,-0.97746,1e-05,4.27299]
[1777916144679,45.46,80306.97,0.0,-0.97746,1e-05,4.27299]
[1777916144825,45.46,80306.97,0.0,-0.97746,1e-05,4.27299]
[1777916148913,45.46,80308.56,0.0,-0.97743,1e-05,4.27787]
[1777916149079,45.46,80308.56,0.0,-0.97743,1e-05,4.27787]
[1777916153887,45.46,80304.64,0.0,-0.97748,1e-05,4.26971]
[1777916154083,45.46,80304.64,0.0,-0.97748,1e-05,4.26971]
[1777916154094,45.46,80303.35,0.0,-0.97749,1e-05,4.26687]
[1777916154448,45.46,80303.35,0.0,-0.97749,1e-05,4.26687]
[1777916154577,45.46,80303.35,0.0,-0.97749,1e-05,4.26687]
[1777916158338,45.47,80303.18,0.0,-0.97749,1e-05,4.26753]
[1777916158576,45.47,80303.18,0.0,-0.97749,1e-05,4.26753]
[1777916158724,45.47,80303.18,0.0,-0.97749,1e-05,4.26753]
[1777916158825,45.47,80303.18,0.0,-0.97749,1e-05,4.26753]
[1777916159125,45.47,80298.75,0.0,-0.97755,1e-05,4.25713]
[1777916160558,45.47,80296.24,0.0,-0.97759,1e-05,4.25137]
[1777916160595,45.47,80296.24,0.0,-0.97759,1e-05,4.25137]
[1777916160820,45.47,80296.24,0.0,-0.97759,1e-05,4.25137]
[1777916160896,45.47,80296.24,0.0,-0.97759,1e-05,4.25137]
[1777916161139,45.47,80292.84,0.0,-0.97764,1e-05,4.24349]
[1777916162145,45.47,80298.37,0.0,-0.97755,1e-05,4.2571]
[1777916163153,45.47,80302.34,0.0,-0.97749,1e-05,4.26696]
[1777916163389,45.47,80302.34,0.0,-0.97749,1e-05,4.26696]
[1777916163574,45.47,80302.34,0.0,-0.97749,1e-05,4.26696]
[1777916166330,45.47,80303.22,0.0,-0.97748,1e-05,4.26988]
[1777916166577,45.47,80303.22,0.0,-0.97748,1e-05,4.26988]
[1777916167181,45.47,80302.76,0.0,-0.97748,1e-05,4.26903]
[1777916168758,45.47,80302.42,0.0,-0.97748,1e-05,4.26848]
[1777916168827,45.47,80302.42,0.0,-0.97748,1e-05,4.26848]
[1777916174231,45.48,80306.81,0.0,-0.97741,1e-05,4.28063]
[1777916176102,45.48,80306.74,0.0,-0.97741,1e-05,4.2807]
[1777916176245,45.48,80306.12,0.0,-0.97742,1e-05,4.27945]
[1777916176329,45.48,80306.12,0.0,-0.97742,1e-05,4.27945]
[1777916176740,45.48,80306.12,0.0,-0.97742,1e-05,4.27945]
[1777916176826,45.48,80306.12,0.0,-0.97742,1e-05,4.27945]
[1777916177252,45.48,80309.41,0.0,-0.97737,1e-05,4.28766]
[1777916180020,45.48,80310.83,0.0,-0.97734,1e-05,4.29156]
[1777916180076,45.48,80310.83,0.0,-0.97734,1e-05,4.29156]
[1777916180273,45.48,80312.53,0.0,-0.97732,1e-05,4.2959]
[1777916180683,45.48,80312.53,0.0,-0.97732,1e-05,4.2959]
[1777916180804,45.48,80312.53,0.0,-0.97732,1e-05,4.2959]
[1777916181280,45.48,80314.74,0.0,-0.97728,1e-05,4.30148]
[1777916181473,45.48,80314.74,0.0,-0.97728,1e-05,4.30148]
[1777916181580,45.48,80314.74,0.0,-0.97728,1e-05,4.30148]
[1777916182287,45.48,80311.78,0.0,-0.97732,1e-05,4.29452]
[1777916183274,45.48,80311.78,0.0,-0.97732,1e-05,4.29452]
[1777916183294,45.48,80302.62,0.0,-0.97746,1e-05,4.27259]
[1777916183637,45.48,80302.62,0.0,-0.97746,1e-05,4.27259]
[1777916183829,45.48,80302.62,0.0,-0.97746,1e-05,4.27259]
[1777916184301,45.48,80301.79,0.0,-0.97747,1e-05,4.27085]
[1777916186095,45.48,80300.75,0.0,-0.97748,1e-05,4.2686]
[1777916186315,45.48,80298.08,0.0,-0.97752,1e-05,4.26243]
[1777916187069,45.48,80298.08,0.0,-0.97752,1e-05,4.26243]
[1777916187075,45.48,80298.08,0.0,-0.97752,1e-05,4.26243]
[1777916187325,45.48,80298.08,0.0,-0.97752,1e-05,4.26243]
[1777916187322,45.49,80292.26,0.0,-0.9776,1e-05,4.2487]
[1777916188329,45.49,80288.81,0.0,-0.97765,1e-05,4.24071]
[1777916193366,45.49,80291.28,0.0,-0.97762,1e-05,4.24608]
[1777916194779,45.49,80291.28,0.0,-0.97762,1e-05,4.24608]
[1777916194825,45.49,80291.28,0.0,-0.97762,1e-05,4.24608]
[1777916194881,45.49,80294.96,0.0,-0.97756,1e-05,4.25554]
[1777916198400,45.49,80297.12,0.0,-0.97752,1e-05,4.2616]
[1777916202412,45.5,80297.73,0.0,-0.97751,1e-05,4.2639]
[1777916202573,45.5,80297.73,0.0,-0.97751,1e-05,4.2639]
[1777916204639,45.5,80303.69,0.0,-0.97742,1e-05,4.27909]
[1777916207034,45.5,80303.71,0.0,-0.97741,1e-05,4.2794]
[1777916207051,45.5,80303.02,0.0,-0.97742,1e-05,4.27823]
[1777916208200,45.5,80303.02,0.0,-0.97742,1e-05,4.27823]
[1777916208324,45.5,80303.02,0.0,-0.97742,1e-05,4.27823]
[1777916208294,45.5,80310.35,0.0,-0.97731,1e-05,4.29621]
[1777916209481,45.5,80315.53,0.0,-0.97723,1e-05,4.30902]
[1777916211494,45.5,80322.22,0.0,-0.97713,1e-05,4.3257]
[1777916212501,45.5,80331.59,0.0,-0.97699,2e-05,4.34875]
[1777916213508,45.5,80337.28,0.0,-0.9769,2e-05,4.36284]
[1777916214515,45.5,80340.84,0.0,-0.97685,2e-05,4.3717]
[1777916215688,45.5,80340.84,0.0,-0.97685,2e-05,4.3717]
[1777916215825,45.5,80340.84,0.0,-0.97685,2e-05,4.3717]
[1777916215927,45.51,80339.46,0.0,-0.97686,2e-05,4.36967]
[1777916217325,45.51,80339.46,0.0,-0.97686,2e-05,4.36967]
[1777916217537,45.51,80339.2,0.0,-0.97686,2e-05,4.3697]
[1777916222571,45.52,80340.1,0.0,-0.97682,2e-05,4.37526]
[1777916224944,45.52,80340.52,0.0,-0.97681,2e-05,4.37696]
[1777916225075,45.52,80340.52,0.0,-0.97681,2e-05,4.37696]
[1777916227006,45.52,80340.72,0.0,-0.9768,2e-05,4.37877]
[1777916227075,45.52,80340.72,0.0,-0.9768,2e-05,4.37877]
[1777916229221,45.53,80338.33,0.0,-0.97683,2e-05,4.37421]
[1777916229325,45.53,80338.33,0.0,-0.97683,2e-05,4.37421]
[1777916229233,45.53,80335.27,0.0,-0.97687,2e-05,4.36802]
[1777916234194,45.53,80335.03,0.0,-0.97687,2e-05,4.36772]
[1777916234327,45.53,80335.03,0.0,-0.97687,2e-05,4.36772]
[1777916234373,45.53,80323.39,0.0,-0.97704,1e-05,4.33945]
[1777916236475,45.53,80322.42,0.0,-0.97706,1e-05,4.33721]
[1777916236574,45.53,80322.42,0.0,-0.97706,1e-05,4.33721]
[1777916237605,45.53,80324.57,0.0,-0.97702,1e-05,4.3426]
[1777916237826,45.53,80324.57,0.0,-0.97702,1e-05,4.3426]
[1777916237926,45.53,80332.24,0.0,-0.97691,2e-05,4.36163]
[1777916240698,45.53,80332.38,0.0,-0.9769,2e-05,4.3622]
[1777916241921,45.53,80332.38,0.0,-0.9769,2e-05,4.3622]
[1777916242074,45.53,80332.38,0.0,-0.9769,2e-05,4.3622]
[1777916242175,45.53,80327.55,0.0,-0.97697,2e-05,4.35059]
[1777916244726,45.53,80317.46,0.0,-0.97712,1e-05,4.32622]
[1777916245733,45.53,80305.02,0.0,-0.97731,1e-05,4.29616]
[1777916247357,45.53,80305.02,0.0,-0.97731,1e-05,4.29616]
[1777916247574,45.53,80302.86,0.0,-0.97734,1e-05,4.29109]
[1777916247746,45.53,80302.24,0.0,-0.97735,1e-05,4.2898]
[1777916250278,45.54,80301.92,0.0,-0.97735,1e-05,4.28925]
[1777916250325,45.54,80301.92,0.0,-0.97735,1e-05,4.28925]
[1777916250328,45.54,80300.54,0.0,-0.97737,1e-05,4.28636]
[1777916252121,45.54,80300.6,0.0,-0.97737,1e-05,4.28651]
[1777916252324,45.54,80300.6,0.0,-0.97737,1e-05,4.28651]
[1777916252338,45.54,80305.4,0.0,-0.9773,1e-05,4.29646]
[1777916257817,45.54,80305.62,0.0,-0.97729,1e-05,4.29805]
[1777916258582,45.54,80305.62,0.0,-0.97729,1e-05,4.29805]
[1777916258825,45.54,80305.62,0.0,-0.97729,1e-05,4.29805]
[1777916261164,45.54,80305.22,0.0,-0.9773,1e-05,4.2975]
[1777916261266,45.54,80309.83,0.0,-0.97723,1e-05,4.30909]
[1777916261434,45.54,80309.83,0.0,-0.97723,1e-05,4.30909]
[1777916263832,45.54,80312.83,0.0,-0.97718,1e-05,4.31678]
[1777916268697,45.55,80315.12,0.0,-0.97714,1e-05,4.32319]
[1777916268825,45.55,80315.12,0.0,-0.97714,1e-05,4.32319]
[1777916271345,45.55,80312.69,0.0,-0.97717,1e-05,4.31762]
[1777916271355,45.55,80312.69,0.0,-0.97717,1e-05,4.31762]
[1777916271574,45.55,80312.09,0.0,-0.97718,1e-05,4.31634]
[1777916271916,45.55,80312.63,0.0,-0.97717,1e-05,4.31783]
[1777916274937,45.55,80317.09,0.0,-0.9771,1e-05,4.32919]
[1777916275707,45.55,80317.09,0.0,-0.9771,1e-05,4.32919]
[1777916275826,45.55,80317.09,0.0,-0.9771,1e-05,4.32919]
[1777916276950,45.55,80323.39,0.0,-0.97701,1e-05,4.34485]
[1777916277844,45.55,80323.39,0.0,-0.97701,1e-05,4.34485]
[1777916278074,45.55,80323.39,0.0,-0.97701,1e-05,4.34485]
[1777916278176,45.55,80323.03,0.0,-0.97701,1e-05,4.34411]
[1777916282792,45.55,80321.21,0.0,-0.97704,1e-05,4.34021]
[1777916282828,45.55,80321.21,0.0,-0.97704,1e-05,4.34021]
[1777916286781,45.55,80325.4,0.0,-0.97697,2e-05,4.35096]
[1777916287009,45.55,80325.4,0.0,-0.97697,2e-05,4.35096]
[1777916287074,45.55,80325.4,0.0,-0.97697,2e-05,4.35096]
[1777916287089,45.55,80325.59,0.0,-0.97697,2e-05,4.35155]
[1777916293064,45.55,80325.87,0.0,-0.97696,2e-05,4.35292]
[1777916298099,45.56,80320.97,0.0,-0.97703,1e-05,4.34156]
[1777916303134,45.56,80320.1,0.0,-0.97704,1e-05,4.34009]
[1777916308169,45.56,80320.33,0.0,-0.97703,1e-05,4.34135]
[1777916313206,45.56,80318.51,0.0,-0.97706,1e-05,4.33547]
[1777916318241,45.56,80317.24,0.0,-0.97708,1e-05,4.33312]
[1777916323276,45.57,80317.38,0.0,-0.97707,1e-05,4.3342]
[1777916328312,45.57,80316.48,0.0,-0.97708,1e-05,4.33273]
[1777916333347,45.57,80317.94,0.0,-0.97705,1e-05,4.337]
[1777916338382,45.57,80318.95,0.0,-0.97703,1e-05,4.34017]
[1777916340395,45.57,80313.95,0.0,-0.9771,1e-05,4.32828]
[1777916342410,45.57,80324.14,0.0,-0.97695,2e-05,4.35343]
[1777916343417,45.57,80331.3,0.0,-0.97684,2e-05,4.37106]
[1777916346438,45.57,80326.27,0.0,-0.97692,2e-05,4.35902]
[1777916351474,45.58,80321.64,0.0,-0.97698,2e-05,4.34826]
[1777916356509,45.58,80324.01,0.0,-0.97694,2e-05,4.35465]
[1777916358523,45.58,80329.69,0.0,-0.97686,2e-05,4.36877]
[1777916360119,45.58,80329.69,0.0,-0.97686,2e-05,4.36877]
[1777916365863,45.58,80330.24,0.0,-0.97684,2e-05,4.37063]
[1777916366075,45.58,80330.24,0.0,-0.97684,2e-05,4.37063]
[1777916366157,45.58,80331.39,0.0,-0.97683,2e-05,4.37361]
[1777916371614,45.58,80329.24,0.0,-0.97687,2e-05,4.3666]
[1777916373827,45.58,80328.77,0.0,-0.97687,2e-05,4.36553]
[1777916375696,45.58,80328.89,0.0,-0.97687,2e-05,4.36601]
[1777916375825,45.58,80328.89,0.0,-0.97687,2e-05,4.36601]
[1777916375909,45.58,80327.99,0.0,-0.97688,2e-05,4.3639]
[1777916381684,45.58,80325.41,0.0,-0.97692,2e-05,4.35814]
[1777916382663,45.58,80325.41,0.0,-0.97692,2e-05,4.35814]
[1777916382730,45.58,80317.93,0.0,-0.97703,1e-05,4.33998]
[1777916384986,45.58,80317.96,0.0,-0.97703,1e-05,4.34016]
[1777916387727,45.58,80301.79,0.0,-0.97727,1e-05,4.30143]
[1777916388734,45.58,80290.51,0.0,-0.97743,1e-05,4.27433]
[1777916389741,45.59,80285.63,0.0,-0.9775,1e-05,4.26283]
[1777916394777,45.59,80289.81,0.0,-0.97743,1e-05,4.27418]
[1777916396810,45.59,80291.11,0.0,-0.97741,1e-05,4.27758]
[1777916396825,45.59,80291.11,0.0,-0.97741,1e-05,4.27758]
[1777916396850,45.59,80291.11,0.0,-0.97741,1e-05,4.27758]
[1777916397077,45.59,80291.11,0.0,-0.97741,1e-05,4.27758]
[1777916397178,45.59,80291.88,0.0,-0.9774,1e-05,4.27991]
[1777916402838,45.59,80291.73,0.0,-0.97739,1e-05,4.28071]
[1777916404852,45.59,80297.33,0.0,-0.97731,1e-05,4.29469]
[1777916405811,45.59,80297.33,0.0,-0.97731,1e-05,4.29469]
[1777916405826,45.59,80297.33,0.0,-0.97731,1e-05,4.29469]
[1777916405905,45.59,80297.33,0.0,-0.97731,1e-05,4.29469]
[1777916406076,45.59,80297.33,0.0,-0.97731,1e-05,4.29469]
[1777916406143,45.6,80302.22,0.0,-0.97723,1e-05,4.30697]
[1777916411902,45.6,80298.68,0.0,-0.97728,1e-05,4.29935]
[1777916415047,45.6,80296.41,0.0,-0.97731,1e-05,4.29425]
[1777916415075,45.6,80296.41,0.0,-0.97731,1e-05,4.29425]
[1777916415147,45.6,80295.74,0.0,-0.97732,1e-05,4.29305]
[1777916420965,45.6,80291.09,0.0,-0.97738,1e-05,4.28287]
[1777916422679,45.6,80291.17,0.0,-0.97738,1e-05,4.28328]
[1777916422826,45.6,80291.17,0.0,-0.97738,1e-05,4.28328]
[1777916422979,45.6,80291.35,0.0,-0.97737,1e-05,4.28394]
[1777916427007,45.61,80283.97,0.0,-0.97748,1e-05,4.26706]
[1777916427596,45.61,80283.97,0.0,-0.97748,1e-05,4.26706]
[1777916427644,45.61,80283.97,0.0,-0.97748,1e-05,4.26706]
[1777916427825,45.61,80283.97,0.0,-0.97748,1e-05,4.26706]
[1777916428014,45.61,80280.51,0.0,-0.97753,1e-05,4.25897]
[1777916430028,45.61,80278.56,0.0,-0.97755,1e-05,4.2548]
[1777916432511,45.61,80275.57,0.0,-0.9776,1e-05,4.24606]
[1777916432574,45.61,80275.57,0.0,-0.9776,1e-05,4.24606]
[1777916432042,45.61,80271.04,0.0,-0.97767,1e-05,4.2355]
[1777916432826,45.61,80271.04,0.0,-0.97767,1e-05,4.2355]
[1777916433049,45.61,80270.38,0.0,-0.97768,1e-05,4.23392]
[1777916438084,45.62,80269.35,0.0,-0.97768,1e-05,4.23329]
[1777916439979,45.62,80269.23,0.0,-0.97768,1e-05,4.23331]
[1777916439986,45.62,80269.23,0.0,-0.97768,1e-05,4.23331]
[1777916440074,45.62,80269.23,0.0,-0.97768,1e-05,4.23331]
[1777916440176,45.62,80264.07,0.0,-0.97775,1e-05,4.22128]
[1777916446141,45.62,80266.16,0.0,-0.97771,1e-05,4.22818]
[1777916448462,45.62,80267.08,0.0,-0.9777,1e-05,4.23069]
[1777916448471,45.62,80267.08,0.0,-0.9777,1e-05,4.23069]
[1777916448575,45.62,80267.08,0.0,-0.9777,1e-05,4.23069]
[1777916448572,45.62,80268.79,0.0,-0.97767,1e-05,4.23509]
[1777916453190,45.63,80273.66,0.0,-0.97759,1e-05,4.24821]
[1777916453971,45.63,80273.66,0.0,-0.97759,1e-05,4.24821]
[1777916453989,45.63,80273.66,0.0,-0.97759,1e-05,4.24821]
[1777916454075,45.63,80273.66,0.0,-0.97759,1e-05,4.24821]
[1777916454176,45.63,80274.16,0.0,-0.97758,1e-05,4.24969]
[1777916459232,45.63,80273.76,0.0,-0.97758,1e-05,4.25011]
[1777916460815,45.63,80273.63,0.0,-0.97758,1e-05,4.25007]
[1777916460818,45.63,80273.63,0.0,-0.97758,1e-05,4.25007]
[1777916460825,45.63,80273.63,0.0,-0.97758,1e-05,4.25007]
[1777916461245,45.63,80274.26,0.0,-0.97757,1e-05,4.25185]
[1777916465274,45.64,80282.72,0.0,-0.97743,1e-05,4.27325]
[1777916466815,45.64,80286.15,0.0,-0.97738,1e-05,4.28175]
[1777916466825,45.64,80286.15,0.0,-0.97738,1e-05,4.28175]
[1777916466864,45.64,80286.15,0.0,-0.97738,1e-05,4.28175]
[1777916467075,45.64,80286.15,0.0,-0.97738,1e-05,4.28175]
[1777916467288,45.64,80287.47,0.0,-0.97736,1e-05,4.28516]
[1777916472323,45.64,80288.32,0.0,-0.97734,1e-05,4.28828]
[1777916473130,45.64,80288.32,0.0,-0.97734,1e-05,4.28828]
[1777916473169,45.64,80288.32,0.0,-0.97734,1e-05,4.28828]
[1777916473324,45.64,80288.32,0.0,-0.97734,1e-05,4.28828]
[1777916473414,45.64,80285.61,0.0,-0.97738,1e-05,4.28195]
[1777916476351,45.64,80278.95,0.0,-0.97747,1e-05,4.26659]
[1777916477358,45.64,80274.87,0.0,-0.97753,1e-05,4.25704]
[1777916478365,45.64,80268.06,0.0,-0.97763,1e-05,4.24098]
[1777916479371,45.64,80263.91,0.0,-0.97769,1e-05,4.23134]
[1777916480192,45.64,80263.91,0.0,-0.97769,1e-05,4.23134]
[1777916480309,45.64,80263.91,0.0,-0.97769,1e-05,4.23134]
[1777916480330,45.64,80263.91,0.0,-0.97769,1e-05,4.23134]
[1777916480397,45.65,80259.59,0.0,-0.97775,1e-05,4.22133]
[1777916485448,45.65,80264.16,0.0,-0.97767,1e-05,4.23385]
[1777916487336,45.65,80265.81,0.0,-0.97765,1e-05,4.23809]
[1777916487426,45.65,80265.81,0.0,-0.97765,1e-05,4.23809]
[1777916487462,45.65,80268.71,0.0,-0.9776,1e-05,4.24532]
[1777916487737,45.65,80268.71,0.0,-0.9776,1e-05,4.24532]
[1777916490560,45.65,80267.45,0.0,-0.97762,1e-05,4.24286]
[1777916490568,45.65,80267.45,0.0,-0.97762,1e-05,4.24286]
[1777916490582,45.65,80267.45,0.0,-0.97762,1e-05,4.24286]
[1777916491490,45.65,80265.98,0.0,-0.97765,1e-05,4.23782]
[1777916496525,45.66,80265.18,0.0,-0.97765,1e-05,4.23737]
[1777916499548,45.66,80260.58,0.0,-0.97771,1e-05,4.22726]
[1777916500130,45.66,80260.58,0.0,-0.97771,1e-05,4.22726]
[1777916500184,45.66,80260.58,0.0,-0.97771,1e-05,4.22726]
[1777916500324,45.66,80260.58,0.0,-0.97771,1e-05,4.22726]
[1777916500557,45.66,80257.11,0.0,-0.97776,1e-05,4.21929]
[1777916504585,45.66,80247.75,0.0,-0.97789,1e-05,4.19832]
[1777916505592,45.67,80242.5,0.0,-0.97796,1e-05,4.18622]
[1777916507606,45.67,80239.42,0.0,-0.978,1e-05,4.17968]
[1777916509748,45.67,80237.84,0.0,-0.97802,1e-05,4.17672]
[1777916509824,45.67,80237.84,0.0,-0.97802,1e-05,4.17672]
[1777916509909,45.67,80237.84,0.0,-0.97802,1e-05,4.17672]
[1777916510074,45.67,80237.84,0.0,-0.97802,1e-05,4.17672]
[1777916510627,45.67,80238.37,0.0,-0.97801,1e-05,4.17836]
[1777916513255,45.67,80236.72,0.0,-0.97803,1e-05,4.17523]
[1777916513328,45.67,80236.72,0.0,-0.97803,1e-05,4.17523]
[1777916513648,45.67,80237.54,0.0,-0.97801,1e-05,4.17756]
[1777916517903,45.68,80236.03,0.0,-0.97803,1e-05,4.17516]
[1777916518074,45.68,80236.03,0.0,-0.97803,1e-05,4.17516]
[1777916518162,45.68,80229.59,0.0,-0.97812,1e-05,4.16074]
[1777916521954,45.68,80229.0,0.0,-0.97812,1e-05,4.16014]
[1777916522076,45.68,80229.0,0.0,-0.97812,1e-05,4.16014]
[1777916522096,45.68,80229.0,0.0,-0.97812,1e-05,4.16014]
[1777916522325,45.68,80229.0,0.0,-0.97812,1e-05,4.16014]
[1777916522426,45.68,80230.98,0.0,-0.97809,1e-05,4.16564]
[1777916527746,45.69,80233.23,0.0,-0.97804,1e-05,4.17297]
[1777916529668,45.69,80233.23,0.0,-0.97804,1e-05,4.17297]
[1777916529824,45.69,80233.57,0.0,-0.97803,1e-05,4.17417]
[1777916529873,45.69,80232.45,0.0,-0.97805,1e-05,4.17192]
[1777916535819,45.7,80234.37,0.0,-0.97801,1e-05,4.17881]
[1777916536997,45.7,80234.37,0.0,-0.97801,1e-05,4.17881]
[1777916537060,45.7,80234.37,0.0,-0.97801,1e-05,4.17881]
[1777916537075,45.7,80234.37,0.0,-0.97801,1e-05,4.17881]
[1777916537098,45.7,80233.23,0.0,-0.97802,1e-05,4.17649]
[1777916542048,45.7,80231.98,0.0,-0.97803,1e-05,4.17507]
[1777916542075,45.7,80231.98,0.0,-0.97803,1e-05,4.17507]
[1777916542172,45.7,80231.98,0.0,-0.97803,1e-05,4.17507]
[1777916542324,45.7,80231.98,0.0,-0.97803,1e-05,4.17507]
[1777916542414,45.7,80231.16,0.0,-0.97804,1e-05,4.1739]
[1777916547621,45.71,80233.64,0.0,-0.97799,1e-05,4.18093]
[1777916547673,45.71,80233.26,0.0,-0.97799,1e-05,4.18079]
[1777916547746,45.71,80233.26,0.0,-0.97799,1e-05,4.18079]
[1777916547825,45.71,80233.26,0.0,-0.97799,1e-05,4.18079]
[1777916551863,45.71,80233.73,0.0,-0.97798,1e-05,4.18303]
[1777916551939,45.71,80233.73,0.0,-0.97798,1e-05,4.18303]
[1777916552074,45.71,80233.73,0.0,-0.97798,1e-05,4.18303]
[1777916552176,45.71,80232.11,0.0,-0.97801,1e-05,4.17787]
[1777916555372,45.71,80230.32,0.0,-0.97803,1e-05,4.17402]
[1777916555489,45.71,80230.32,0.0,-0.97803,1e-05,4.17402]
[1777916555575,45.71,80230.32,0.0,-0.97803,1e-05,4.17402]
[1777916555590,45.72,80233.25,0.0,-0.97799,1e-05,4.18172]
[1777916560995,45.72,80234.01,0.0,-0.97796,1e-05,4.1854]
[1777916566030,45.73,80233.45,0.0,-0.97796,1e-05,4.18592]
[1777916567038,45.73,80251.07,0.0,-0.9777,1e-05,4.22814]
[1777916568045,45.73,80261.16,0.0,-0.97755,1e-05,4.25262]
[1777916569052,45.73,80260.02,0.0,-0.97757,1e-05,4.25019]
[1777916570046,45.73,80260.02,0.0,-0.97757,1e-05,4.25019]
[1777916570074,45.73,80260.02,0.0,-0.97757,1e-05,4.25019]
[1777916570148,45.73,80260.02,0.0,-0.97757,1e-05,4.25019]
[1777916570324,45.73,80260.02,0.0,-0.97757,1e-05,4.25019]
[1777916570426,45.73,80258.73,0.0,-0.97758,1e-05,4.24762]
[1777916577108,45.73,80260.98,0.0,-0.97754,1e-05,4.25457]
[1777916582145,45.74,80268.0,0.0,-0.97743,1e-05,4.27268]
[1777916583152,45.74,80275.94,0.0,-0.97731,1e-05,4.29204]
[1777916584159,45.74,80278.45,0.0,-0.97727,1e-05,4.29829]
[1777916585088,45.74,80278.45,0.0,-0.97727,1e-05,4.29829]
[1777916585169,45.74,80278.45,0.0,-0.97727,1e-05,4.29829]
[1777916585325,45.74,80278.45,0.0,-0.97727,1e-05,4.29829]
[1777916585374,45.74,80279.94,0.0,-0.97725,1e-05,4.30226]
[1777916591208,45.74,80280.18,0.0,-0.97724,1e-05,4.30387]
[1777916595032,45.74,80277.18,0.0,-0.97728,1e-05,4.29714]
[1777916595038,45.74,80277.18,0.0,-0.97728,1e-05,4.29714]
[1777916595074,45.74,80277.18,0.0,-0.97728,1e-05,4.29714]
[1777916595236,45.74,80277.51,0.0,-0.97727,1e-05,4.29812]
[1777916597438,45.74,80277.02,0.0,-0.97728,1e-05,4.29712]
[1777916597494,45.74,80277.02,0.0,-0.97728,1e-05,4.29712]
[1777916597574,45.74,80277.02,0.0,-0.97728,1e-05,4.29712]
[1777916597675,45.75,80265.09,0.0,-0.97745,1e-05,4.26859]
[1777916599264,45.75,80267.76,0.0,-0.97741,1e-05,4.27543]
[1777916604300,45.75,80269.81,0.0,-0.97737,1e-05,4.28142]
[1777916607321,45.75,80275.6,0.0,-0.97728,1e-05,4.29599]
[1777916608170,45.75,80275.6,0.0,-0.97728,1e-05,4.29599]
[1777916608219,45.75,80275.6,0.0,-0.97728,1e-05,4.29599]
[1777916608325,45.75,80275.6,0.0,-0.97728,1e-05,4.29599]
[1777916608426,45.75,80280.02,0.0,-0.97722,1e-05,4.30685]
[1777916611349,45.75,80284.97,0.0,-0.97715,1e-05,4.31719]
[1777916612509,45.75,80284.97,0.0,-0.97715,1e-05,4.31719]
[1777916612574,45.75,80284.97,0.0,-0.97715,1e-05,4.31719]
[1777916612591,45.75,80296.12,0.0,-0.97698,1e-05,4.34439]
[1777916613363,45.75,80296.9,0.0,-0.97697,1e-05,4.3464]
[1777916614370,45.75,80301.13,0.0,-0.97691,1e-05,4.35678]
[1777916617254,45.75,80302.3,0.0,-0.97689,2e-05,4.35979]
[1777916617325,45.75,80302.3,0.0,-0.97689,2e-05,4.35979]
[1777916622428,45.76,80301.81,0.0,-0.97689,2e-05,4.3591]
[1777916623377,45.76,80301.81,0.0,-0.97689,2e-05,4.3591]
[1777916623574,45.76,80301.81,0.0,-0.97689,2e-05,4.3591]
[1777916623624,45.76,80303.0,0.0,-0.97688,2e-05,4.36208]
[1777916628523,45.76,80300.06,0.0,-0.97692,1e-05,4.35523]
[1777916628575,45.76,80300.06,0.0,-0.97692,1e-05,4.35523]
[1777916630574,45.76,80297.58,0.0,-0.97695,1e-05,4.34937]
[1777916630675,45.76,80286.47,0.0,-0.97712,1e-05,4.32249]
[1777916630825,45.76,80286.47,0.0,-0.97712,1e-05,4.32249]
[1777916632498,45.76,80282.73,0.0,-0.97717,1e-05,4.3137]
[1777916637160,45.76,80282.89,0.0,-0.97717,1e-05,4.31469]
[1777916637212,45.76,80282.89,0.0,-0.97717,1e-05,4.31469]
[1777916637325,45.76,80282.89,0.0,-0.97717,1e-05,4.31469]
[1777916637534,45.76,80283.62,0.0,-0.97715,1e-05,4.31661]
[1777916642569,45.76,80284.15,0.0,-0.97714,1e-05,4.31863]
[1777916647604,45.76,80279.29,0.0,-0.97721,1e-05,4.30761]
[1777916649204,45.76,80276.47,0.0,-0.97725,1e-05,4.30096]
[1777916649325,45.76,80276.47,0.0,-0.97725,1e-05,4.30096]
[1777916649601,45.76,80276.47,0.0,-0.97725,1e-05,4.30096]
[1777916649618,45.76,80275.52,0.0,-0.97726,1e-05,4.29884]
[1777916649826,45.76,80275.52,0.0,-0.97726,1e-05,4.29884]
[1777916655659,45.77,80275.71,0.0,-0.97725,1e-05,4.30032]
[1777916658681,45.77,80272.49,0.0,-0.9773,1e-05,4.2931]
[1777916658961,45.77,80272.49,0.0,-0.9773,1e-05,4.2931]
[1777916658967,45.77,80272.49,0.0,-0.9773,1e-05,4.2931]
[1777916659074,45.77,80272.49,0.0,-0.9773,1e-05,4.2931]
[1777916659688,45.77,80271.95,0.0,-0.97731,1e-05,4.29198]
[1777916664723,45.77,80270.09,0.0,-0.97733,1e-05,4.28845]
[1777916667352,45.77,80268.35,0.0,-0.97735,1e-05,4.28465]
[1777916667357,45.77,80268.35,0.0,-0.97735,1e-05,4.28465]
[1777916667579,45.77,80268.35,0.0,-0.97735,1e-05,4.28465]
[1777916667744,45.77,80268.03,0.0,-0.97735,1e-05,4.28408]
[1777916669758,45.77,80262.27,0.0,-0.97744,1e-05,4.27065]
[1777916673175,45.78,80259.49,0.0,-0.97748,1e-05,4.26255]
[1777916673277,45.78,80259.42,0.0,-0.97748,1e-05,4.26262]
[1777916674123,45.78,80259.42,0.0,-0.97748,1e-05,4.26262]
[1777916674470,45.78,80259.42,0.0,-0.97748,1e-05,4.26262]
[1777916679102,45.78,80258.01,0.0,-0.9775,1e-05,4.26041]
[1777916679324,45.78,80258.01,0.0,-0.9775,1e-05,4.26041]
[1777916684965,45.78,80254.83,0.0,-0.97754,1e-05,4.25403]
[1777916685013,45.78,80254.83,0.0,-0.97754,1e-05,4.25403]
[1777916685074,45.78,80254.83,0.0,-0.97754,1e-05,4.25403]
[1777916685114,45.78,80255.75,0.0,-0.97752,1e-05,4.25648]
[1777916688937,45.79,80255.84,0.0,-0.97751,1e-05,4.25743]
[1777916689075,45.79,80255.84,0.0,-0.97751,1e-05,4.25743]
[1777916691306,45.79,80254.52,0.0,-0.97753,1e-05,4.25476]
[1777916691324,45.79,80254.52,0.0,-0.97753,1e-05,4.25476]
[1777916691397,45.79,80254.37,0.0,-0.97753,1e-05,4.25489]
[1777916696204,45.79,80252.77,0.0,-0.97755,1e-05,4.2518]
[1777916696325,45.79,80252.77,0.0,-0.97755,1e-05,4.2518]
[1777916696385,45.79,80243.58,0.0,-0.97768,1e-05,4.23036]
[1777916698994,45.79,80242.85,0.0,-0.97769,1e-05,4.22917]
[1777916700723,45.79,80242.85,0.0,-0.97769,1e-05,4.22917]
[1777916700773,45.79,80242.85,0.0,-0.97769,1e-05,4.22917]
[1777916700824,45.79,80242.85,0.0,-0.97769,1e-05,4.22917]
[1777916700824,45.79,80246.23,0.0,-0.97763,1e-05,4.2378]
[1777916701007,45.79,80246.23,0.0,-0.97763,1e-05,4.2378]
[1777916706042,45.8,80248.14,0.0,-0.9776,1e-05,4.24371]
[1777916708403,45.8,80246.93,0.0,-0.97761,1e-05,4.24109]
[1777916708452,45.8,80246.93,0.0,-0.97761,1e-05,4.24109]
[1777916708574,45.8,80246.93,0.0,-0.97761,1e-05,4.24109]
[1777916708676,45.8,80235.42,0.0,-0.97778,1e-05,4.21421]
[1777916710070,45.8,80235.99,0.0,-0.97777,1e-05,4.21587]
[1777916715105,45.8,80237.58,0.0,-0.97773,1e-05,4.22118]
[1777916720267,45.81,80237.01,0.0,-0.97774,1e-05,4.22103]
[1777916720322,45.81,80237.01,0.0,-0.97774,1e-05,4.22103]
[1777916720361,45.81,80237.01,0.0,-0.97774,1e-05,4.22103]
[1777916720574,45.81,80237.01,0.0,-0.97774,1e-05,4.22103]
[1777916720582,45.81,80241.22,0.0,-0.97767,1e-05,4.23164]
[1777916724541,45.81,80240.6,0.0,-0.97768,1e-05,4.23075]
[1777916724575,45.81,80240.6,0.0,-0.97768,1e-05,4.23075]
[1777916724589,45.81,80240.6,0.0,-0.97768,1e-05,4.23075]
[1777916724824,45.81,80240.6,0.0,-0.97768,1e-05,4.23075]
[1777916724642,45.81,80244.76,0.0,-0.97761,1e-05,4.24122]
[1777916730211,45.82,80245.86,0.0,-0.97759,1e-05,4.24517]
[1777916733231,45.82,80248.58,0.0,-0.97755,1e-05,4.25034]
[1777916737646,45.82,80246.91,0.0,-0.97757,1e-05,4.24711]
[1777916737754,45.82,80246.91,0.0,-0.97757,1e-05,4.24711]
[1777916737825,45.82,80246.91,0.0,-0.97757,1e-05,4.24711]
[1777916737855,45.82,80250.21,0.0,-0.97752,1e-05,4.2555]
[1777916743302,45.82,80250.79,0.0,-0.97751,1e-05,4.25809]
[1777916746323,45.83,80262.24,0.0,-0.97733,1e-05,4.28626]
[1777916747475,45.83,80262.24,0.0,-0.97733,1e-05,4.28626]
[1777916747575,45.83,80262.24,0.0,-0.97733,1e-05,4.28626]
[1777916747825,45.83,80262.24,0.0,-0.97733,1e-05,4.28626]
[1777916747672,45.83,80269.31,0.0,-0.97723,1e-05,4.30371]
[1777916749344,45.83,80269.09,0.0,-0.97723,1e-05,4.30334]
[1777916753307,45.83,80271.75,0.0,-0.97718,1e-05,4.31039]
[1777916753315,45.83,80271.75,0.0,-0.97718,1e-05,4.31039]
[1777916753324,45.83,80271.75,0.0,-0.97718,1e-05,4.31039]
[1777916753408,45.83,80273.49,0.0,-0.97716,1e-05,4.31474]
[1777916756393,45.83,80276.52,0.0,-0.97711,1e-05,4.32249]
[1777916758001,45.83,80278.49,0.0,-0.97708,1e-05,4.32739]
[1777916758048,45.83,80278.49,0.0,-0.97708,1e-05,4.32739]
[1777916758074,45.83,80278.49,0.0,-0.97708,1e-05,4.32739]
[1777916758407,45.83,80275.02,0.0,-0.97713,1e-05,4.31912]
[1777916761428,45.83,80278.65,0.0,-0.97707,1e-05,4.32829]
[1777916765456,45.83,80281.33,0.0,-0.97703,1e-05,4.33525]
[1777916765924,45.83,80281.33,0.0,-0.97703,1e-05,4.33525]
[1777916766074,45.83,80281.33,0.0,-0.97703,1e-05,4.33525]
[1777916766463,45.83,80284.29,0.0,-0.97699,1e-05,4.34254]
[1777916768477,45.83,80287.5,0.0,-0.97694,1e-05,4.35052]
[1777916773512,45.84,80287.24,0.0,-0.97694,1e-05,4.35032]
[1777916774018,45.84,80287.24,0.0,-0.97694,1e-05,4.35032]
[1777916774076,45.84,80287.24,0.0,-0.97694,1e-05,4.35032]
[1777916774520,45.84,80287.72,0.0,-0.97693,1e-05,4.35157]
[1777916777540,45.84,80284.55,0.0,-0.97698,1e-05,4.34412]
[1777916779945,45.84,80285.7,0.0,-0.97696,1e-05,4.3471]
[1777916780074,45.84,80285.7,0.0,-0.97696,1e-05,4.3471]
[1777916780561,45.84,80292.05,0.0,-0.97686,1e-05,4.36263]
[1777916781568,45.84,80297.42,0.0,-0.97678,2e-05,4.37579]
[1777916782991,45.84,80298.11,0.0,-0.97677,2e-05,4.37751]
[1777916783078,45.84,80298.11,0.0,-0.97677,2e-05,4.37751]
[1777916787894,45.84,80298.16,0.0,-0.97677,2e-05,4.37779]
[1777916787896,45.84,80298.16,0.0,-0.97677,2e-05,4.37779]
[1777916788075,45.84,80297.94,0.0,-0.97677,2e-05,4.37729]
[1777916788617,45.84,80299.26,0.0,-0.97675,2e-05,4.38054]
[1777916792778,45.84,80299.08,0.0,-0.97677,2e-05,4.37806]
[1777916792826,45.84,80299.08,0.0,-0.97677,2e-05,4.37806]
[1777916792903,45.84,80306.94,0.0,-0.97665,2e-05,4.39732]
[1777916793075,45.84,80306.94,0.0,-0.97665,2e-05,4.39732]
[1777916794659,45.84,80311.09,0.0,-0.97658,2e-05,4.40753]
[1777916797004,45.84,80311.87,0.0,-0.97657,2e-05,4.40942]
[1777916797039,45.84,80311.87,0.0,-0.97657,2e-05,4.40942]
[1777916797078,45.84,80311.87,0.0,-0.97657,2e-05,4.40942]
[1777916797679,45.84,80313.08,0.0,-0.97655,2e-05,4.41237]
[1777916798687,45.84,80316.14,0.0,-0.97651,2e-05,4.41987]
[1777916800526,45.84,80314.22,0.0,-0.97654,2e-05,4.41512]
[1777916800700,45.84,80311.26,0.0,-0.97658,2e-05,4.40783]
[1777916804325,45.84,80312.65,0.0,-0.97656,2e-05,4.4112]
[1777916804875,45.84,80312.65,0.0,-0.97656,2e-05,4.4112]
[1777916804914,45.84,80311.76,0.0,-0.97657,2e-05,4.409]
[1777916810771,45.84,80311.85,0.0,-0.97657,2e-05,4.40913]
[1777916813791,45.84,80314.6,0.0,-0.97653,2e-05,4.41584]
[1777916818827,45.84,80314.89,0.0,-0.97653,2e-05,4.41641]
[1777916821848,45.84,80312.04,0.0,-0.97657,2e-05,4.40934]
[1777916822324,45.84,80312.04,0.0,-0.97657,2e-05,4.40934]
[1777916822855,45.84,80311.11,0.0,-0.97659,2e-05,4.40704]
[1777916827889,45.84,80311.08,0.0,-0.97659,2e-05,4.4069]
[1777916831918,45.84,80306.25,0.0,-0.97666,2e-05,4.39502]
[1777916836953,45.84,80306.01,0.0,-0.97666,2e-05,4.3945]
[1777916838967,45.84,80301.15,0.0,-0.97674,2e-05,4.38264]
[1777916844895,45.84,80301.47,0.0,-0.97673,2e-05,4.38353]
[1777916845084,45.84,80303.56,0.0,-0.9767,2e-05,4.3887]
[1777916851051,45.84,80301.96,0.0,-0.97673,2e-05,4.38283]
[1777916855268,45.84,80294.51,0.0,-0.97685,2e-05,4.36476]
[1777916857134,45.84,80294.49,0.0,-0.97685,2e-05,4.36474]
[1777916857323,45.84,80294.49,0.0,-0.97685,2e-05,4.36474]
[1777916857373,45.84,80291.98,0.0,-0.97688,1e-05,4.35867]
[1777916858324,45.84,80291.98,0.0,-0.97688,1e-05,4.35867]
[1777916861774,45.84,80295.79,0.0,-0.97682,2e-05,4.36815]
[1777916861828,45.84,80295.79,0.0,-0.97682,2e-05,4.36815]
[1777916861898,45.84,80305.85,0.0,-0.97667,2e-05,4.39284]
[1777916862092,45.84,80305.85,0.0,-0.97667,2e-05,4.39284]
[1777916862324,45.84,80305.85,0.0,-0.97667,2e-05,4.39284]
[1777916862356,45.84,80310.84,0.0,-0.9766,2e-05,4.40507]
[1777916864142,45.84,80313.09,0.0,-0.97656,2e-05,4.41066]
[1777916869969,45.84,80312.26,0.0,-0.97657,2e-05,4.40857]
[1777916870074,45.84,80315.16,0.0,-0.97653,2e-05,4.41567]
[1777916875220,45.84,80314.66,0.0,-0.97654,2e-05,4.41431]
[1777916877316,45.84,80315.1,0.0,-0.97653,2e-05,4.41536]
[1777916877323,45.84,80315.1,0.0,-0.97653,2e-05,4.41536]
[1777916877381,45.84,80315.1,0.0,-0.97653,2e-05,4.41536]
[1777916877574,45.84,80315.1,0.0,-0.97653,2e-05,4.41536]
[1777916877675,45.84,80314.3,0.0,-0.97655,2e-05,4.41335]
[1777916883318,45.84,80313.44,0.0,-0.97656,2e-05,4.41115]
[1777916883323,45.84,80313.44,0.0,-0.97656,2e-05,4.41115]
[1777916887747,45.84,80311.69,0.0,-0.97659,2e-05,4.40678]
[1777916887798,45.84,80311.69,0.0,-0.97659,2e-05,4.40678]
[1777916887827,45.84,80311.69,0.0,-0.97659,2e-05,4.40678]
[1777916887868,45.84,80308.12,0.0,-0.97664,2e-05,4.398]
[1777916893346,45.84,80308.45,0.0,-0.97664,2e-05,4.39881]
[1777916894910,45.84,80308.45,0.0,-0.97664,2e-05,4.39881]
[1777916895073,45.84,80306.77,0.0,-0.97666,2e-05,4.3947]
[1777916896250,45.84,80306.77,0.0,-0.97666,2e-05,4.3947]
[1777916896328,45.84,80306.77,0.0,-0.97666,2e-05,4.3947]
[1777916896368,45.84,80310.1,0.0,-0.97661,2e-05,4.40288]
[1777916897375,45.84,80314.3,0.0,-0.97655,2e-05,4.41319]
[1777916899389,45.84,80313.17,0.0,-0.97656,2e-05,4.41039]
[1777916900231,45.84,80313.17,0.0,-0.97656,2e-05,4.41039]
[1777916900325,45.84,80313.17,0.0,-0.97656,2e-05,4.41039]
[1777916904938,45.84,80312.55,0.0,-0.97657,2e-05,4.40881]
[1777916904979,45.84,80311.45,0.0,-0.97659,2e-05,4.40608]
[1777916905079,45.84,80311.45,0.0,-0.97659,2e-05,4.40608]
[1777916910657,45.84,80309.13,0.0,-0.97663,2e-05,4.40035]
[1777916910824,45.84,80309.13,0.0,-0.97663,2e-05,4.40035]
[1777916918790,45.84,80308.63,0.0,-0.97664,2e-05,4.39696]
[1777916918826,45.84,80308.63,0.0,-0.97664,2e-05,4.39696]
[1777916918844,45.84,80308.63,0.0,-0.97664,2e-05,4.39696]
[1777916919075,45.84,80308.63,0.0,-0.97664,2e-05,4.39696]
[1777916918892,45.84,80295.64,0.0,-0.97684,2e-05,4.36522]
[1777916919534,45.84,80295.64,0.0,-0.97684,2e-05,4.36526]
[1777916922555,45.84,80290.36,0.0,-0.97692,1e-05,4.3526]
[1777916923474,45.84,80290.36,0.0,-0.97692,1e-05,4.3526]
[1777916923575,45.84,80290.36,0.0,-0.97692,1e-05,4.3526]
[1777916923666,45.84,80284.15,0.0,-0.97701,1e-05,4.33759]
[1777916927589,45.84,80293.46,0.0,-0.97687,1e-05,4.36061]
[1777916928638,45.84,80293.46,0.0,-0.97687,1e-05,4.36061]
[1777916928703,45.84,80293.46,0.0,-0.97687,1e-05,4.36061]
[1777916928826,45.84,80293.46,0.0,-0.97687,1e-05,4.36061]
[1777916928928,45.84,80296.63,0.0,-0.97682,2e-05,4.3684]
[1777916934639,45.84,80303.55,0.0,-0.97671,2e-05,4.38561]
[1777916935346,45.84,80303.55,0.0,-0.97671,2e-05,4.38561]
[1777916935512,45.84,80303.55,0.0,-0.97671,2e-05,4.38561]
[1777916935574,45.84,80303.55,0.0,-0.97671,2e-05,4.38561]
[1777916935646,45.84,80305.94,0.0,-0.97668,2e-05,4.39148]
[1777916941091,45.84,80306.17,0.0,-0.97667,2e-05,4.39209]
[1777916941223,45.84,80306.62,0.0,-0.97667,2e-05,4.3932]
[1777916941326,45.84,80306.62,0.0,-0.97667,2e-05,4.3932]
[1777916941688,45.84,80307.75,0.0,-0.97665,2e-05,4.39598]
[1777916942695,45.84,80318.96,0.0,-0.97648,2e-05,4.42347]
[1777916943702,45.84,80329.01,0.0,-0.97633,2e-05,4.44821]
[1777916944709,45.84,80333.06,0.0,-0.97627,2e-05,4.45814]
[1777916948691,45.84,80334.7,0.0,-0.97624,2e-05,4.46191]
[1777916948825,45.84,80334.7,0.0,-0.97624,2e-05,4.46191]
[1777916948929,45.84,80334.7,0.0,-0.97624,2e-05,4.46191]
[1777916949075,45.84,80334.7,0.0,-0.97624,2e-05,4.46191]
[1777916949013,45.84,80333.69,0.0,-0.97626,2e-05,4.45931]
[1777916952765,45.84,80338.07,0.0,-0.97619,2e-05,4.46975]
[1777916954779,45.84,80344.5,0.0,-0.9761,2e-05,4.48548]
[1777916955786,45.84,80348.79,0.0,-0.97603,2e-05,4.49601]
[1777916956793,45.84,80352.7,0.0,-0.97597,2e-05,4.5056]
[1777916960148,45.84,80356.4,0.0,-0.97592,2e-05,4.51429]
[1777916960324,45.84,80356.4,0.0,-0.97592,2e-05,4.51429]
[1777916965856,45.83,80365.29,0.0,-0.97579,2e-05,4.5354]
[1777916966863,45.83,80369.72,0.0,-0.97572,2e-05,4.54629]
[1777916967870,45.83,80373.53,0.0,-0.97566,2e-05,4.55562]
[1777916969924,45.83,80374.99,0.0,-0.97564,2e-05,4.55904]
[1777916970074,45.83,80374.99,0.0,-0.97564,2e-05,4.55904]
[1777916970628,45.83,80374.46,0.0,-0.97565,2e-05,4.55744]
[1777916970824,45.83,80374.46,0.0,-0.97565,2e-05,4.55744]
[1777916970891,45.83,80374.46,0.0,-0.97565,2e-05,4.55718]
[1777916972905,45.83,80383.71,0.0,-0.97552,2e-05,4.57778]
[1777916973912,45.83,80373.2,0.0,-0.97569,2e-05,4.55101]
[1777916974918,45.83,80372.16,0.0,-0.97571,2e-05,4.54815]
[1777916978947,45.82,80378.56,0.0,-0.97561,2e-05,4.5633]
[1777916980961,45.82,80382.88,0.0,-0.97555,2e-05,4.57364]
[1777916982975,45.82,80388.07,0.0,-0.97547,2e-05,4.58616]
[1777916986025,45.82,80389.4,0.0,-0.97545,2e-05,4.5889]
[1777916986075,45.82,80389.4,0.0,-0.97545,2e-05,4.5889]
[1777916989016,45.82,80405.89,0.0,-0.9752,2e-05,4.62947]
[1777916990024,45.82,80407.48,0.0,-0.97518,2e-05,4.63314]
[1777916991031,45.81,80403.38,0.0,-0.97524,2e-05,4.62232]
[1777916993068,45.81,80414.13,0.0,-0.97508,2e-05,4.64897]
[1777916994075,45.81,80414.31,0.0,-0.97508,2e-05,4.64901]
[1777916994467,45.81,80414.31,0.0,-0.97508,2e-05,4.64901]
[1777916994576,45.81,80414.31,0.0,-0.97508,2e-05,4.64901]
[1777917000123,45.81,80398.71,0.0,-0.97534,2e-05,4.60683]
[1777917001129,45.8,80386.56,0.0,-0.97554,2e-05,4.57575]
[1777917002136,45.8,80385.52,0.0,-0.97555,2e-05,4.57283]
[1777917004150,45.8,80390.36,0.0,-0.97548,2e-05,4.58448]
[1777917005157,45.8,80405.28,0.0,-0.97525,2e-05,4.62201]
[1777917006164,45.8,80419.72,0.0,-0.97502,2e-05,4.65847]
[1777917007171,45.8,80421.41,0.0,-0.975,2e-05,4.66237]
[1777917008702,45.8,80418.98,0.0,-0.97504,2e-05,4.65572]
[1777917008825,45.8,80418.98,0.0,-0.97504,2e-05,4.65572]
[1777917011199,45.8,80425.08,0.0,-0.97495,2e-05,4.67008]
[1777917012319,45.8,80425.08,0.0,-0.97495,2e-05,4.67008]
[1777917012325,45.8,80425.08,0.0,-0.97495,2e-05,4.67008]
[1777917012406,45.79,80424.11,0.0,-0.97497,2e-05,4.66716]
[1777917018248,45.79,80419.78,0.0,-0.97505,2e-05,4.65347]
[1777917019375,45.79,80419.78,0.0,-0.97505,2e-05,4.65347]
[1777917019429,45.79,80419.78,0.0,-0.97505,2e-05,4.65347]
[1777917019579,45.79,80419.78,0.0,-0.97505,2e-05,4.65347]
[1777917019917,45.79,80419.78,0.0,-0.97505,2e-05,4.65347]
[1777917019969,45.79,80419.78,0.0,-0.97505,2e-05,4.65347]
[1777917020074,45.79,80419.78,0.0,-0.97505,2e-05,4.65347]
[1777917020175,45.79,80415.46,0.0,-0.97513,2e-05,4.6416]
[1777917024837,45.78,80416.98,0.0,-0.97511,2e-05,4.64429]
[1777917024889,45.78,80416.98,0.0,-0.97511,2e-05,4.64429]
[1777917025075,45.78,80416.98,0.0,-0.97511,2e-05,4.64429]
[1777917025131,45.78,80416.98,0.0,-0.97511,2e-05,4.64429]
[1777917025183,45.78,80416.98,0.0,-0.97511,2e-05,4.64429]
[1777917025176,45.78,80417.39,0.0,-0.97511,2e-05,4.64455]
[1777917025324,45.78,80417.39,0.0,-0.97511,2e-05,4.64455]
[1777917026115,45.78,80417.39,0.0,-0.97511,2e-05,4.64455]
[1777917025425,45.78,80416.58,0.0,-0.97512,2e-05,4.64248]
[1777917028130,45.78,80416.85,0.0,-0.97512,2e-05,4.64277]
[1777917027311,45.78,80422.66,0.0,-0.97503,2e-05,4.65722]
[1777917028214,45.78,80422.66,0.0,-0.97503,2e-05,4.65722]
[1777917028322,45.78,80422.66,0.0,-0.97503,2e-05,4.65722]
[1777917028404,45.78,80422.66,0.0,-0.97503,2e-05,4.65722]
[1777917028506,45.78,80421.8,0.0,-0.97504,2e-05,4.65463]
[1777917029651,45.78,80421.8,0.0,-0.97504,2e-05,4.65463]
[1777917032650,45.77,80423.05,0.0,-0.97504,2e-05,4.65435]
[1777917032704,45.77,80423.05,0.0,-0.97504,2e-05,4.65435]
[1777917032832,45.77,80423.05,0.0,-0.97504,2e-05,4.65435]
[1777917033568,45.77,80423.87,0.0,-0.97504,2e-05,4.65563]
[1777917033574,45.77,80423.87,0.0,-0.97504,2e-05,4.65563]
[1777917033781,45.77,80423.87,0.0,-0.97504,2e-05,4.65563]
[1777917033849,45.77,80425.13,0.0,-0.97502,2e-05,4.65843]
[1777917035510,45.77,80437.78,0.0,-0.97482,2e-05,4.69047]
[1777917037662,45.77,80437.75,0.0,-0.97482,2e-05,4.68997]
[1777917037698,45.77,80437.75,0.0,-0.97482,2e-05,4.68997]
[1777917037760,45.77,80437.75,0.0,-0.97482,2e-05,4.68997]
[1777917038005,45.77,80437.75,0.0,-0.97482,2e-05,4.68997]
[1777917038006,45.77,80437.84,0.0,-0.97483,2e-05,4.68927]
[1777917040403,45.76,80443.0,0.0,-0.97475,2e-05,4.70161]
[1777917042891,45.76,80443.89,0.0,-0.97474,2e-05,4.70342]
[1777917042931,45.76,80443.89,0.0,-0.97474,2e-05,4.70342]
[1777917043074,45.76,80443.89,0.0,-0.97474,2e-05,4.70342]
[1777917044139,45.76,80442.18,0.0,-0.97477,2e-05,4.69802]
[1777917044191,45.76,80442.18,0.0,-0.97477,2e-05,4.69802]
[1777917044324,45.76,80442.18,0.0,-0.97477,2e-05,4.69802]
[1777917044431,45.76,80443.48,0.0,-0.97475,2e-05,4.70088]
[1777917046263,45.76,80442.77,0.0,-0.97477,2e-05,4.69856]
[1777917046304,45.76,80442.77,0.0,-0.97477,2e-05,4.69856]
[1777917046325,45.76,80442.77,0.0,-0.97477,2e-05,4.69856]
[1777917046446,45.76,80446.97,0.0,-0.9747,2e-05,4.70891]
[1777917047902,45.76,80446.97,0.0,-0.9747,2e-05,4.70891]
[1777917047938,45.76,80446.97,0.0,-0.9747,2e-05,4.70891]
[1777917048074,45.76,80446.97,0.0,-0.9747,2e-05,4.70891]
[1777917048172,45.76,80446.84,0.0,-0.97471,2e-05,4.70756]
[1777917052686,45.75,80447.97,0.0,-0.9747,2e-05,4.70897]
[1777917052739,45.75,80447.97,0.0,-0.9747,2e-05,4.70897]
[1777917053303,45.75,80449.53,0.0,-0.97468,2e-05,4.712]
[1777917053355,45.75,80449.53,0.0,-0.97468,2e-05,4.712]
[1777917053771,45.75,80449.53,0.0,-0.97468,2e-05,4.712]
[1777917054283,45.75,80449.53,0.0,-0.97468,2e-05,4.712]
[1777917053833,45.75,80450.15,0.0,-0.97468,2e-05,4.7131]
[1777917054985,45.75,80450.15,0.0,-0.97468,2e-05,4.7131]
[1777917055065,45.75,80465.8,0.0,-0.97443,2e-05,4.75312]
[1777917056516,45.73,80474.73,0.0,-0.97432,2e-05,4.77064]
[1777917058037,45.73,80474.73,0.0,-0.97432,2e-05,4.77064]
[1777917058134,45.7,80475.78,0.0,-0.97437,2e-05,4.76188]
[1777917062565,45.65,80479.93,0.0,-0.97445,2e-05,4.74995]
[1777917064579,45.62,80470.08,0.0,-0.97468,2e-05,4.71349]
[1777917066593,45.61,80464.17,0.0,-0.97482,2e-05,4.69254]
[1777917067600,45.61,80458.95,0.0,-0.9749,2e-05,4.67861]
[1777917069331,45.6,80459.25,0.0,-0.9749,2e-05,4.67893]
[1777917069383,45.6,80459.25,0.0,-0.9749,2e-05,4.67893]
[1777917069575,45.6,80459.25,0.0,-0.9749,2e-05,4.67893]
[1777917069643,45.6,80471.34,0.0,-0.97471,2e-05,4.70972]
[1777917070970,45.6,80471.34,0.0,-0.97471,2e-05,4.70972]
[1777917071074,45.6,80471.34,0.0,-0.97471,2e-05,4.70972]
[1777917071085,45.6,80471.34,0.0,-0.97471,2e-05,4.70972]
[1777917071138,45.6,80468.97,0.0,-0.97475,2e-05,4.70268]
[1777917071324,45.6,80468.97,0.0,-0.97475,2e-05,4.70268]
[1777917073643,45.6,80479.09,0.0,-0.97459,2e-05,4.72795]
[1777917074918,45.6,80479.09,0.0,-0.97459,2e-05,4.72795]
[1777917074966,45.6,80479.09,0.0,-0.97459,2e-05,4.72795]
[1777917075067,45.58,80483.34,0.0,-0.97456,2e-05,4.7334]
[1777917075814,45.58,80483.34,0.0,-0.97456,2e-05,4.7334]
[1777917075841,45.58,80483.34,0.0,-0.97456,2e-05,4.7334]
[1777917075866,45.58,80483.34,0.0,-0.97456,2e-05,4.7334]
[1777917075968,45.57,80483.73,0.0,-0.97459,2e-05,4.72923]
[1777917076833,45.57,80483.73,0.0,-0.97459,2e-05,4.72923]
[1777917076922,45.56,80485.6,0.0,-0.97459,2e-05,4.72901]
[1777917077829,45.56,80485.6,0.0,-0.97459,2e-05,4.72901]
[1777917079827,45.55,80487.98,0.0,-0.97458,2e-05,4.73021]
[1777917082843,45.51,80490.85,0.0,-0.97463,2e-05,4.72279]
[1777917082900,45.51,80490.85,0.0,-0.97463,2e-05,4.72279]
[1777917083073,45.51,80490.85,0.0,-0.97463,2e-05,4.72279]
[1777917083899,45.5,80492.07,0.0,-0.97465,2e-05,4.72058]
[1777917083911,45.5,80492.07,0.0,-0.97465,2e-05,4.72058]
[1777917084074,45.5,80492.07,0.0,-0.97465,2e-05,4.72058]
[1777917084109,45.5,80495.69,0.0,-0.97459,2e-05,4.72951]
[1777917086344,45.48,80495.6,0.0,-0.97462,2e-05,4.72445]
[1777917086579,45.48,80495.6,0.0,-0.97462,2e-05,4.72445]
[1777917086736,45.47,80522.93,0.0,-0.97421,2e-05,4.79099]
[1777917087743,45.46,80534.74,0.0,-0.97405,2e-05,4.8161]
[1777917088480,45.46,80534.74,0.0,-0.97405,2e-05,4.8161]
[1777917089408,45.44,80532.94,0.0,-0.97412,2e-05,4.80549]
[1777917089412,45.44,80532.94,0.0,-0.97412,2e-05,4.80549]
[1777917089758,45.44,80532.94,0.0,-0.97412,2e-05,4.80549]
[1777917089839,45.41,80537.95,0.0,-0.97411,2e-05,4.80639]
[1777917092312,45.4,80537.95,0.0,-0.97415,2e-05,4.80024]
[1777917092779,45.38,80549.53,0.0,-0.97401,2e-05,4.82251]
[1777917093790,45.37,80571.6,0.0,-0.97368,2e-05,4.87474]
[1777917094797,45.34,80579.53,0.0,-0.97363,2e-05,4.8825]
[1777917096089,45.34,80579.53,0.0,-0.97363,2e-05,4.8825]
[1777917096186,45.32,80581.62,0.0,-0.97365,2e-05,4.88077]
[1777917098825,45.27,80576.97,0.0,-0.97386,2e-05,4.84714]
[1777917100839,45.23,80581.15,0.0,-0.97388,2e-05,4.84502]
[1777917102852,45.2,80587.47,0.0,-0.97385,2e-05,4.8488]
[1777917107890,45.13,80586.79,0.0,-0.97407,2e-05,4.81557]
[1777917109904,45.1,80593.03,0.0,-0.97404,2e-05,4.82018]
[1777917110910,45.08,80587.59,0.0,-0.97417,2e-05,4.7998]
[1777917111917,45.07,80580.41,0.0,-0.97433,2e-05,4.77521]
[1777917112925,45.06,80574.58,0.0,-0.97446,2e-05,4.75468]
[1777917114939,45.03,80567.62,0.0,-0.97463,2e-05,4.72703]
[1777917117329,45.02,80565.04,0.0,-0.9747,2e-05,4.71555]
[1777917117573,45.02,80565.04,0.0,-0.9747,2e-05,4.71555]
[1777917118968,45.02,80555.22,0.0,-0.97487,2e-05,4.68904]
[1777917119975,45.02,80551.31,0.0,-0.97493,2e-05,4.67847]
[1777917121990,45.02,80544.8,0.0,-0.97504,2e-05,4.66133]
[1777917122997,45.02,80554.55,0.0,-0.97488,2e-05,4.68664]
[1777917123413,45.02,80554.55,0.0,-0.97488,2e-05,4.68664]
[1777917123436,45.02,80554.55,0.0,-0.97488,2e-05,4.68664]
[1777917123574,45.02,80554.55,0.0,-0.97488,2e-05,4.68664]
[1777917124010,45.02,80558.86,0.0,-0.97481,2e-05,4.69778]
[1777917125565,45.02,80557.31,0.0,-0.97484,2e-05,4.69359]
[1777917125579,45.02,80557.31,0.0,-0.97484,2e-05,4.69359]
[1777917125835,45.02,80557.31,0.0,-0.97484,2e-05,4.69359]
[1777917126022,45.02,80553.56,0.0,-0.9749,2e-05,4.68367]
[1777917128038,45.02,80547.22,0.0,-0.975,2e-05,4.66763]
[1777917129044,45.02,80530.89,0.0,-0.97527,2e-05,4.62553]
[1777917130051,45.02,80524.47,0.0,-0.97537,2e-05,4.60928]
[1777917131058,45.02,80517.12,0.0,-0.97548,2e-05,4.59071]
[1777917132065,45.02,80513.23,0.0,-0.97554,2e-05,4.5811]
[1777917134080,45.02,80506.24,0.0,-0.97565,2e-05,4.564]
[1777917135087,45.03,80526.91,0.0,-0.97531,2e-05,4.61757]
[1777917136094,45.03,80523.69,0.0,-0.97536,2e-05,4.6096]
[1777917136536,45.03,80523.69,0.0,-0.97536,2e-05,4.6096]
[1777917136594,45.03,80523.69,0.0,-0.97536,2e-05,4.6096]
[1777917137089,45.03,80523.69,0.0,-0.97536,2e-05,4.6096]
[1777917140122,45.03,80537.24,0.0,-0.97514,2e-05,4.64606]
[1777917140982,45.03,80537.24,0.0,-0.97514,2e-05,4.64606]
[1777917141026,45.03,80537.24,0.0,-0.97514,2e-05,4.64606]
[1777917141129,45.03,80544.74,0.0,-0.97501,2e-05,4.6658]
[1777917141895,45.03,80544.74,0.0,-0.97501,2e-05,4.6658]
[1777917143143,45.03,80550.82,0.0,-0.97491,2e-05,4.68215]
[1777917144150,45.03,80561.61,0.0,-0.97473,2e-05,4.71058]
[1777917144894,45.03,80561.61,0.0,-0.97473,2e-05,4.71058]
[1777917144946,45.03,80561.61,0.0,-0.97473,2e-05,4.71058]
[1777917145157,45.03,80568.27,0.0,-0.97462,2e-05,4.72823]
[1777917145836,45.03,80568.27,0.0,-0.97462,2e-05,4.72823]
[1777917147127,45.03,80568.32,0.0,-0.97462,2e-05,4.72852]
[1777917147171,45.03,80568.32,0.0,-0.97462,2e-05,4.72852]
[1777917147326,45.03,80568.32,0.0,-0.97462,2e-05,4.72852]
[1777917147183,45.03,80565.95,0.0,-0.97466,2e-05,4.72246]
[1777917150021,45.03,80563.81,0.0,-0.97469,2e-05,4.71718]
[1777917150074,45.03,80563.81,0.0,-0.97469,2e-05,4.71718]
[1777917150192,45.04,80558.0,0.0,-0.97479,2e-05,4.70214]
[1777917150366,45.04,80558.0,0.0,-0.97479,2e-05,4.70214]
[1777917151173,45.04,80558.0,0.0,-0.97479,2e-05,4.70214]
[1777917151224,45.04,80558.0,0.0,-0.97479,2e-05,4.70214]
[1777917151331,45.04,80558.0,0.0,-0.97479,2e-05,4.70214]
[1777917151288,45.04,80552.67,0.0,-0.97488,2e-05,4.68619]
[1777917154174,45.04,80552.95,0.0,-0.97488,2e-05,4.68736]
[1777917154180,45.04,80552.95,0.0,-0.97488,2e-05,4.68736]
[1777917154327,45.04,80552.95,0.0,-0.97488,2e-05,4.68736]
[1777917154275,45.04,80559.66,0.0,-0.97476,2e-05,4.70512]
[1777917155791,45.04,80559.66,0.0,-0.97476,2e-05,4.70535]
[1777917155829,45.04,80559.66,0.0,-0.97476,2e-05,4.70535]
[1777917155864,45.04,80559.66,0.0,-0.97476,2e-05,4.70535]
[1777917156234,45.04,80567.21,0.0,-0.97464,2e-05,4.72533]
[1777917157242,45.04,80567.11,0.0,-0.97464,2e-05,4.72523]
[1777917158291,45.04,80567.11,0.0,-0.97464,2e-05,4.72523]
[1777917158327,45.04,80567.11,0.0,-0.97464,2e-05,4.72523]
[1777917158426,45.04,80566.8,0.0,-0.97464,2e-05,4.72458]
[1777917159256,45.04,80566.02,0.0,-0.97465,2e-05,4.7227]
[1777917160263,45.04,80557.14,0.0,-0.9748,2e-05,4.69961]
[1777917161270,45.04,80549.73,0.0,-0.97492,2e-05,4.68047]
[1777917161371,45.04,80549.73,0.0,-0.97492,2e-05,4.68047]
[1777917161382,45.04,80549.73,0.0,-0.97492,2e-05,4.68047]
[1777917161578,45.04,80549.73,0.0,-0.97492,2e-05,4.68047]
[1777917162277,45.04,80544.74,0.0,-0.975,2e-05,4.66771]
[1777917164291,45.04,80537.06,0.0,-0.97512,2e-05,4.64828]
[1777917165933,45.04,80536.47,0.0,-0.97513,2e-05,4.64704]
[1777917165985,45.04,80536.47,0.0,-0.97513,2e-05,4.64704]
[1777917166078,45.04,80536.47,0.0,-0.97513,2e-05,4.64704]
[1777917166306,45.04,80531.93,0.0,-0.9752,2e-05,4.63557]
[1777917166581,45.04,80531.93,0.0,-0.9752,2e-05,4.63557]
[1777917166826,45.04,80531.93,0.0,-0.9752,2e-05,4.63557]
[1777917167314,45.04,80533.61,0.0,-0.97517,2e-05,4.64023]
[1777917169328,45.05,80537.09,0.0,-0.97511,2e-05,4.64984]
[1777917171117,45.05,80536.46,0.0,-0.97512,2e-05,4.64849]
[1777917171164,45.05,80536.46,0.0,-0.97512,2e-05,4.64849]
[1777917171324,45.05,80536.46,0.0,-0.97512,2e-05,4.64849]
[1777917171342,45.05,80536.41,0.0,-0.97512,2e-05,4.64864]
[1777917175954,45.05,80535.78,0.0,-0.97512,2e-05,4.64786]
[1777917175961,45.05,80535.78,0.0,-0.97512,2e-05,4.64786]
[1777917176078,45.05,80535.78,0.0,-0.97512,2e-05,4.64786]
[1777917176178,45.05,80531.09,0.0,-0.97519,2e-05,4.63628]
[1777917177300,45.05,80531.09,0.0,-0.97519,2e-05,4.63628]
[1777917177325,45.05,80531.09,0.0,-0.97519,2e-05,4.63628]
[1777917177352,45.05,80531.09,0.0,-0.97519,2e-05,4.63628]
[1777917178428,45.05,80531.04,0.0,-0.97519,2e-05,4.63644]
[1777917178513,45.05,80542.17,0.0,-0.97501,2e-05,4.66561]
[1777917180727,45.05,80542.69,0.0,-0.975,2e-05,4.66727]
[1777917180736,45.05,80542.69,0.0,-0.975,2e-05,4.66727]
[1777917180829,45.05,80553.06,0.0,-0.97483,2e-05,4.69481]
[1777917182217,45.05,80553.06,0.0,-0.97483,2e-05,4.69481]
[1777917182238,45.05,80546.44,0.0,-0.97493,2e-05,4.67777]
[1777917182569,45.05,80546.44,0.0,-0.97493,2e-05,4.67777]
[1777917182662,45.05,80535.09,0.0,-0.97512,2e-05,4.64827]
[1777917184031,45.05,80535.09,0.0,-0.97512,2e-05,4.64827]
[1777917184077,45.05,80535.09,0.0,-0.97512,2e-05,4.64827]
[1777917184091,45.05,80535.09,0.0,-0.97512,2e-05,4.64827]
[1777917184329,45.05,80535.09,0.0,-0.97512,2e-05,4.64827]
[1777917184133,45.06,80535.83,0.0,-0.9751,2e-05,4.65067]
[1777917185440,45.06,80538.1,0.0,-0.97507,2e-05,4.65684]
[1777917188461,45.06,80541.66,0.0,-0.975,2e-05,4.6669]
[1777917191211,45.06,80536.37,0.0,-0.97508,2e-05,4.65393]
[1777917191853,45.06,80536.37,0.0,-0.97508,2e-05,4.65393]
[1777917191905,45.06,80536.37,0.0,-0.97508,2e-05,4.65393]
[1777917192077,45.06,80536.37,0.0,-0.97508,2e-05,4.65393]
[1777917192178,45.06,80533.74,0.0,-0.97512,2e-05,4.64739]
[1777917193497,45.06,80528.8,0.0,-0.9752,2e-05,4.63487]
[1777917194503,45.06,80525.04,0.0,-0.97526,2e-05,4.62543]
[1777917195510,45.06,80516.68,0.0,-0.97539,2e-05,4.60418]
[1777917196517,45.06,80509.96,0.0,-0.9755,2e-05,4.58723]
[1777917197524,45.07,80506.95,0.0,-0.97554,2e-05,4.57986]
[1777917198531,45.07,80513.01,0.0,-0.97545,2e-05,4.5958]
[1777917201034,45.07,80515.94,0.0,-0.9754,2e-05,4.60373]
[1777917201145,45.07,80515.94,0.0,-0.9754,2e-05,4.60373]
[1777917201342,45.07,80515.94,0.0,-0.9754,2e-05,4.60373]
[1777917201303,45.07,80522.43,0.0,-0.97529,2e-05,4.62118]
[1777917205580,45.07,80529.41,0.0,-0.97517,2e-05,4.64053]
[1777917207049,45.07,80529.41,0.0,-0.97517,2e-05,4.64053]
[1777917207077,45.07,80529.41,0.0,-0.97517,2e-05,4.64053]
[1777917207242,45.07,80529.41,0.0,-0.97517,2e-05,4.64053]
[1777917207365,45.07,80529.41,0.0,-0.97517,2e-05,4.64053]
[1777917207345,45.07,80534.45,0.0,-0.97508,2e-05,4.65422]
[1777917207574,45.07,80534.45,0.0,-0.97508,2e-05,4.65422]
[1777917207627,45.07,80531.63,0.0,-0.97513,2e-05,4.64691]
[1777917209608,45.07,80527.14,0.0,-0.9752,2e-05,4.63583]
[1777917210615,45.08,80538.76,0.0,-0.97501,2e-05,4.66624]
[1777917211882,45.08,80543.08,0.0,-0.97494,2e-05,4.67581]
[1777917213063,45.08,80543.08,0.0,-0.97494,2e-05,4.67581]
[1777917213075,45.08,80543.08,0.0,-0.97494,2e-05,4.67581]
[1777917213113,45.08,80543.08,0.0,-0.97494,2e-05,4.67581]
[1777917213224,45.08,80543.08,0.0,-0.97494,2e-05,4.67581]
[1777917213328,45.08,80543.08,0.0,-0.97494,2e-05,4.67581]
[1777917213388,45.08,80544.17,0.0,-0.97492,2e-05,4.67888]
[1777917215657,45.08,80554.48,0.0,-0.97475,2e-05,4.70625]
[1777917217671,45.08,80553.61,0.0,-0.97476,2e-05,4.70439]
[1777917218678,45.08,80558.6,0.0,-0.97468,2e-05,4.71763]
[1777917220448,45.08,80558.87,0.0,-0.97468,2e-05,4.7185]
[1777917220495,45.08,80558.87,0.0,-0.97468,2e-05,4.7185]
[1777917220575,45.08,80558.87,0.0,-0.97468,2e-05,4.7185]
[1777917220692,45.08,80555.65,0.0,-0.97473,2e-05,4.71024]
[1777917222706,45.08,80563.07,0.0,-0.9746,2e-05,4.73003]
[1777917223713,45.08,80567.55,0.0,-0.97453,2e-05,4.74198]
[1777917224719,45.08,80566.53,0.0,-0.97454,2e-05,4.73945]
[1777917225781,45.08,80566.53,0.0,-0.97454,2e-05,4.73945]
[1777917225828,45.08,80566.53,0.0,-0.97454,2e-05,4.73945]
[1777917226163,45.08,80566.53,0.0,-0.97454,2e-05,4.73945]
[1777917226194,45.08,80561.83,0.0,-0.97462,2e-05,4.72737]
[1777917228597,45.08,80563.29,0.0,-0.97459,2e-05,4.73135]
[1777917228658,45.08,80563.29,0.0,-0.97459,2e-05,4.73135]
[1777917228753,45.08,80566.73,0.0,-0.97454,2e-05,4.74053]
[1777917230667,45.08,80567.9,0.0,-0.97452,2e-05,4.74388]
[1777917232781,45.09,80572.75,0.0,-0.97443,2e-05,4.75688]
[1777917235458,45.09,80573.71,0.0,-0.97442,2e-05,4.75952]
[1777917235885,45.09,80605.02,0.0,-0.97389,2e-05,4.84279]
[1777917237107,45.09,80605.02,0.0,-0.97389,2e-05,4.84279]
[1777917237161,45.09,80712.68,0.0,-0.97203,2e-05,5.13601]
[1777917238426,45.07,80723.29,0.0,-0.97189,2e-05,5.15859]
[1777917239255,45.07,80723.29,0.0,-0.97189,2e-05,5.15859]
[1777917239264,45.07,80726.89,0.0,-0.97183,2e-05,5.1681]
[1777917240850,45.07,80705.88,0.0,-0.97221,2e-05,5.10897]
[1777917241858,45.05,80682.07,0.0,-0.97266,2e-05,5.03758]
[1777917242947,45.05,80682.07,0.0,-0.97266,2e-05,5.03758]
[1777917243025,45.05,80653.36,0.0,-0.97317,2e-05,4.95841]
[1777917245087,45.05,80653.36,0.0,-0.97317,2e-05,4.95841]
[1777917245154,45.05,80654.95,0.0,-0.97314,2e-05,4.96229]
[1777917246892,45.05,80659.57,0.0,-0.97306,2e-05,4.97464]
[1777917250223,45.05,80662.81,0.0,-0.97301,2e-05,4.98297]
[1777917250294,45.05,80661.22,0.0,-0.97304,2e-05,4.97813]
[1777917251936,45.05,80651.85,0.0,-0.9732,2e-05,4.95239]
[1777917253950,45.05,80648.01,0.0,-0.97327,2e-05,4.9415]
[1777917254957,45.04,80638.26,0.0,-0.97344,2e-05,4.9149]
[1777917256330,45.04,80638.26,0.0,-0.97344,2e-05,4.9149]
[1777917256406,45.04,80639.68,0.0,-0.97342,2e-05,4.91844]
[1777917257978,45.04,80631.24,0.0,-0.97357,2e-05,4.89536]
[1777917258985,45.04,80624.05,0.0,-0.97369,2e-05,4.87591]
[1777917259992,45.04,80617.43,0.0,-0.9738,2e-05,4.8581]
[1777917260723,45.04,80617.43,0.0,-0.9738,2e-05,4.8581]
[1777917260999,45.04,80607.09,0.0,-0.97397,2e-05,4.83042]
[1777917262065,45.04,80607.09,0.0,-0.97397,2e-05,4.83042]
[1777917262126,45.04,80599.87,0.0,-0.9741,2e-05,4.81118]
[1777917264020,45.04,80595.23,0.0,-0.97417,2e-05,4.7989]
[1777917265027,45.04,80602.0,0.0,-0.97406,2e-05,4.81694]
[1777917267040,45.04,80597.38,0.0,-0.97414,2e-05,4.80469]
[1777917269055,45.04,80593.87,0.0,-0.97419,2e-05,4.79544]
[1777917271069,45.04,80587.63,0.0,-0.97431,2e-05,4.77674]
[1777917272076,45.04,80579.79,0.0,-0.97444,2e-05,4.75615]
[1777917274089,45.04,80571.12,0.0,-0.97458,2e-05,4.73355]
[1777917274549,45.04,80571.12,0.0,-0.97458,2e-05,4.73355]
[1777917275098,45.04,80566.97,0.0,-0.97465,2e-05,4.7228]
[1777917276104,45.05,80559.69,0.0,-0.97477,2e-05,4.70389]
[1777917278119,45.05,80558.91,0.0,-0.97478,2e-05,4.70224]
[1777917279126,45.05,80556.37,0.0,-0.97482,2e-05,4.6958]
[1777917282147,45.05,80550.65,0.0,-0.97491,2e-05,4.6815]
[1777917283153,45.05,80543.68,0.0,-0.97502,2e-05,4.66358]
[1777917284026,45.05,80543.68,0.0,-0.97502,2e-05,4.66358]
[1777917284183,45.05,80550.0,0.0,-0.97492,2e-05,4.68003]
[1777917285169,45.05,80516.8,0.0,-0.97545,2e-05,4.59435]
[1777917286175,45.05,80460.56,0.0,-0.97633,2e-05,4.45182]
[1777917287182,45.05,80449.06,0.0,-0.97651,2e-05,4.42263]
[1777917287894,45.05,80449.06,0.0,-0.97651,2e-05,4.42263]
[1777917288189,45.05,80444.18,0.0,-0.97659,2e-05,4.41109]
[1777917290082,45.05,80443.88,0.0,-0.97659,2e-05,4.41101]
[1777917293224,45.06,80436.7,0.0,-0.97668,2e-05,4.39581]
[1777917294076,45.06,80436.7,0.0,-0.97668,2e-05,4.39581]
[1777917294231,45.06,80432.11,0.0,-0.97675,2e-05,4.38508]
[1777917296245,45.06,80436.19,0.0,-0.97667,2e-05,4.39664]
[1777917299266,45.07,80426.32,0.0,-0.97681,2e-05,4.37419]
[1777917300274,45.07,80417.71,0.0,-0.97694,2e-05,4.35361]
[1777917300588,45.07,80417.71,0.0,-0.97694,2e-05,4.35361]
[1777917301281,45.07,80402.99,0.0,-0.97716,2e-05,4.31811]
[1777917302287,45.08,80406.72,0.0,-0.9771,2e-05,4.32809]
[1777917303304,45.08,80422.48,0.0,-0.97685,2e-05,4.36771]
[1777917304305,45.08,80429.67,0.0,-0.97674,2e-05,4.38628]
[1777917305312,45.08,80437.6,0.0,-0.97661,2e-05,4.40671]
[1777917305523,45.08,80437.6,0.0,-0.97661,2e-05,4.40671]
[1777917306318,45.08,80439.1,0.0,-0.97658,2e-05,4.41112]
[1777917307326,45.08,80441.95,0.0,-0.97654,2e-05,4.4189]
[1777917308333,45.09,80453.78,0.0,-0.97635,2e-05,4.44917]
[1777917309340,45.09,80458.06,0.0,-0.97628,2e-05,4.46052]
[1777917310347,45.09,80462.89,0.0,-0.9762,2e-05,4.47326]
[1777917311353,45.09,80467.21,0.0,-0.97613,2e-05,4.48472]
[1777917312428,45.09,80467.21,0.0,-0.97613,2e-05,4.48472]
[1777917312507,45.09,80472.6,0.0,-0.97604,2e-05,4.49888]
[1777917314375,45.09,80487.56,0.0,-0.9758,2e-05,4.53785]
[1777917315382,45.1,80494.76,0.0,-0.97568,2e-05,4.55666]
[1777917317396,45.1,80493.25,0.0,-0.9757,2e-05,4.55365]
[1777917318402,45.1,80507.09,0.0,-0.97548,2e-05,4.58951]
[1777917319410,45.1,80506.46,0.0,-0.97549,2e-05,4.58826]
[1777917320417,45.1,80503.46,0.0,-0.97553,2e-05,4.58095]
[1777917321424,45.1,80507.08,0.0,-0.97547,2e-05,4.59062]
[1777917322612,45.1,80508.53,0.0,-0.97544,2e-05,4.59471]
[1777917323442,45.1,80494.28,0.0,-0.97567,2e-05,4.55864]
[1777917324449,45.1,80469.08,0.0,-0.97606,2e-05,4.49503]
[1777917325456,45.11,80458.78,0.0,-0.97622,2e-05,4.46958]
[1777917326275,45.11,80458.78,0.0,-0.97622,2e-05,4.46958]
[1777917326463,45.11,80462.12,0.0,-0.97617,2e-05,4.47856]
[1777917329541,45.11,80461.81,0.0,-0.97616,2e-05,4.47887]
[1777917329488,45.11,80458.27,0.0,-0.97622,2e-05,4.47051]
[1777917330494,45.11,80472.4,0.0,-0.97599,2e-05,4.50674]
[1777917331501,45.11,80480.15,0.0,-0.97588,2e-05,4.52472]
[1777917332508,45.12,80478.35,0.0,-0.9759,2e-05,4.52063]
[1777917333193,45.12,80478.35,0.0,-0.9759,2e-05,4.52063]
[1777917333515,45.12,80464.5,0.0,-0.97612,2e-05,4.48606]
[1777917334522,45.12,80462.83,0.0,-0.97614,2e-05,4.48198]
[1777917339557,45.12,80463.41,0.0,-0.97613,2e-05,4.48417]
[1777917344592,45.12,80464.94,0.0,-0.9761,2e-05,4.48871]
[1777917349627,45.12,80465.96,0.0,-0.97608,2e-05,4.49194]
[1777917354662,45.12,80465.48,0.0,-0.97608,2e-05,4.49135]
[1777917356677,45.12,80458.56,0.0,-0.97619,2e-05,4.47416]
[1777917357684,45.12,80454.63,0.0,-0.97625,2e-05,4.4644]
[1777917359332,45.12,80454.63,0.0,-0.97625,2e-05,4.4644]
[1777917359431,45.13,80444.63,0.0,-0.9764,2e-05,4.43964]
[1777917360705,45.13,80441.99,0.0,-0.97644,2e-05,4.43324]
[1777917363726,45.13,80446.36,0.0,-0.97637,2e-05,4.44484]
[1777917367755,45.13,80438.44,0.0,-0.97649,2e-05,4.42585]
[1777917369335,45.13,80438.44,0.0,-0.97649,2e-05,4.42585]
[1777917369402,45.13,80439.71,0.0,-0.97647,2e-05,4.42947]
[1777917371782,45.13,80427.68,0.0,-0.97665,2e-05,4.39993]
[1777917372789,45.13,80422.65,0.0,-0.97672,2e-05,4.38771]
[1777917373796,45.13,80414.67,0.0,-0.97684,2e-05,4.36821]
[1777917375810,45.14,80416.25,0.0,-0.97682,2e-05,4.37274]
[1777917377107,45.14,80427.85,0.0,-0.97664,2e-05,4.40187]
[1777917378831,45.14,80432.77,0.0,-0.97656,2e-05,4.41471]
[1777917383866,45.14,80436.79,0.0,-0.97649,2e-05,4.42601]
[1777917386893,45.14,80460.11,0.0,-0.97612,2e-05,4.48523]
[1777917388907,45.14,80463.28,0.0,-0.97607,2e-05,4.49358]
[1777917393943,45.15,80463.79,0.0,-0.97606,2e-05,4.49406]
[1777917397477,45.15,80461.88,0.0,-0.97609,2e-05,4.49]
[1777917397575,45.15,80461.88,0.0,-0.97609,2e-05,4.49]
[1777917397800,45.15,80461.27,0.0,-0.97609,2e-05,4.48922]
[1777917397833,45.15,80461.27,0.0,-0.97609,2e-05,4.48922]
[1777917399082,45.15,80461.27,0.0,-0.97609,2e-05,4.48922]
[1777917399183,45.15,80461.62,0.0,-0.97608,2e-05,4.49089]
[1777917399787,45.15,80461.62,0.0,-0.97608,2e-05,4.49089]
[1777917399820,45.15,80461.62,0.0,-0.97608,2e-05,4.49089]
[1777917399826,45.15,80461.62,0.0,-0.97608,2e-05,4.49089]
[1777917399984,45.15,80461.55,0.0,-0.97608,2e-05,4.49071]
[1777917404788,45.16,80464.44,0.0,-0.97603,2e-05,4.49954]
[1777917404824,45.16,80464.44,0.0,-0.97603,2e-05,4.49954]
[1777917404840,45.16,80464.44,0.0,-0.97603,2e-05,4.49954]
[1777917406174,45.16,80464.14,0.0,-0.97603,2e-05,4.49915]
[1777917406226,45.16,80464.14,0.0,-0.97603,2e-05,4.49915]
[1777917406325,45.16,80464.14,0.0,-0.97603,2e-05,4.49915]
[1777917406542,45.16,80464.14,0.0,-0.97603,2e-05,4.49915]
[1777917406576,45.16,80464.14,0.0,-0.97603,2e-05,4.49915]
[1777917406562,45.16,80468.56,0.0,-0.97596,2e-05,4.51107]
[1777917408040,45.16,80464.19,0.0,-0.97602,2e-05,4.50038]
[1777917409959,45.16,80461.44,0.0,-0.97606,2e-05,4.49379]
[1777917410001,45.16,80461.44,0.0,-0.97606,2e-05,4.49379]
[1777917410075,45.16,80461.44,0.0,-0.97606,2e-05,4.49379]
[1777917410419,45.16,80461.44,0.0,-0.97606,2e-05,4.49379]
[1777917410471,45.16,80461.44,0.0,-0.97606,2e-05,4.49379]
[1777917410573,45.16,80461.44,0.0,-0.97606,2e-05,4.49379]
[1777917410520,45.16,80466.11,0.0,-0.97599,2e-05,4.50633]
[1777917415938,45.17,80465.9,0.0,-0.97598,2e-05,4.50724]
[1777917415972,45.17,80465.9,0.0,-0.97598,2e-05,4.50724]
[1777917416075,45.17,80465.9,0.0,-0.97598,2e-05,4.50724]
[1777917418182,45.17,80465.52,0.0,-0.97598,2e-05,4.50699]
[1777917418196,45.17,80465.52,0.0,-0.97598,2e-05,4.50699]
[1777917418325,45.17,80465.52,0.0,-0.97598,2e-05,4.50699]
[1777917418370,45.17,80461.76,0.0,-0.97604,2e-05,4.4982]
[1777917419564,45.17,80461.76,0.0,-0.97604,2e-05,4.4982]
[1777917419576,45.17,80461.76,0.0,-0.97604,2e-05,4.4982]
[1777917419823,45.17,80462.24,0.0,-0.97603,2e-05,4.49977]
[1777917420336,45.17,80462.24,0.0,-0.97603,2e-05,4.49977]
[1777917420575,45.17,80462.24,0.0,-0.97603,2e-05,4.49977]
[1777917423888,45.17,80464.63,0.0,-0.97598,2e-05,4.50691]
[1777917423956,45.17,80464.63,0.0,-0.97598,2e-05,4.50691]
[1777917424077,45.17,80464.63,0.0,-0.97598,2e-05,4.50691]
[1777917424178,45.18,80475.58,0.0,-0.9758,2e-05,4.53538]
[1777917424774,45.18,80475.58,0.0,-0.9758,2e-05,4.53538]
[1777917424828,45.18,80475.58,0.0,-0.9758,2e-05,4.53538]
[1777917424905,45.18,80475.58,0.0,-0.9758,2e-05,4.53538]
[1777917425160,45.18,80475.58,0.0,-0.9758,2e-05,4.53538]
[1777917426169,45.18,80475.84,0.0,-0.9758,2e-05,4.53636]
[1777917428530,45.18,80476.71,0.0,-0.97578,2e-05,4.53919]
[1777917428575,45.18,80476.71,0.0,-0.97578,2e-05,4.53919]
[1777917428579,45.18,80473.5,0.0,-0.97583,2e-05,4.53133]
[1777917432212,45.18,80476.81,0.0,-0.97577,2e-05,4.54069]
[1777917432240,45.18,80476.81,0.0,-0.97577,2e-05,4.54069]
[1777917432326,45.18,80476.81,0.0,-0.97577,2e-05,4.54069]
[1777917433969,45.18,80478.18,0.0,-0.97575,2e-05,4.54477]
[1777917434021,45.18,80478.18,0.0,-0.97575,2e-05,4.54477]
[1777917434078,45.18,80478.18,0.0,-0.97575,2e-05,4.54477]
[1777917434088,45.18,80478.18,0.0,-0.97575,2e-05,4.54477]
[1777917434325,45.18,80478.18,0.0,-0.97575,2e-05,4.54477]
[1777917434426,45.18,80478.47,0.0,-0.97574,2e-05,4.5458]
[1777917436835,45.18,80476.87,0.0,-0.97576,2e-05,4.54231]
[1777917436916,45.18,80476.87,0.0,-0.97576,2e-05,4.54231]
[1777917437076,45.18,80476.87,0.0,-0.97576,2e-05,4.54231]
[1777917439262,45.19,80467.01,0.0,-0.97591,2e-05,4.51819]
[1777917439897,45.19,80467.01,0.0,-0.97591,2e-05,4.51819]
[1777917439959,45.19,80467.01,0.0,-0.97591,2e-05,4.51819]
[1777917440074,45.19,80467.01,0.0,-0.97591,2e-05,4.51819]
[1777917440269,45.19,80463.93,0.0,-0.97596,2e-05,4.51073]
[1777917441784,45.19,80463.61,0.0,-0.97596,2e-05,4.51026]
[1777917441824,45.19,80463.61,0.0,-0.97596,2e-05,4.51026]
[1777917442075,45.19,80463.61,0.0,-0.97596,2e-05,4.51026]
[1777917447318,45.19,80463.43,0.0,-0.97596,2e-05,4.51038]
[1777917451005,45.19,80462.95,0.0,-0.97597,2e-05,4.50906]
[1777917451068,45.19,80462.95,0.0,-0.97597,2e-05,4.50906]
[1777917451077,45.19,80462.95,0.0,-0.97597,2e-05,4.50906]
[1777917452237,45.19,80463.62,0.0,-0.97597,2e-05,4.50854]
[1777917452268,45.19,80463.62,0.0,-0.97597,2e-05,4.50854]
[1777917452324,45.19,80463.62,0.0,-0.97597,2e-05,4.50854]
[1777917452419,45.19,80462.87,0.0,-0.97598,2e-05,4.50661]
[1777917457110,45.19,80464.26,0.0,-0.97596,2e-05,4.51001]
[1777917457324,45.19,80464.26,0.0,-0.97596,2e-05,4.51001]
[1777917458402,45.19,80465.11,0.0,-0.97595,2e-05,4.51213]
[1777917458447,45.19,80465.11,0.0,-0.97595,2e-05,4.51213]
[1777917458574,45.19,80465.11,0.0,-0.97595,2e-05,4.51213]
[1777917458675,45.19,80463.95,0.0,-0.97596,2e-05,4.50916]
[1777917463684,45.19,80465.73,0.0,-0.97594,2e-05,4.51352]
[1777917463688,45.19,80467.5,0.0,-0.97591,2e-05,4.51797]
[1777917463828,45.19,80467.5,0.0,-0.97591,2e-05,4.51797]
[1777917464437,45.19,80472.15,0.0,-0.97584,2e-05,4.52971]
[1777917464831,45.19,80472.15,0.0,-0.97584,2e-05,4.52971]
[1777917464883,45.19,80472.15,0.0,-0.97584,2e-05,4.52971]
[1777917465076,45.19,80472.15,0.0,-0.97584,2e-05,4.52971]
[1777917465443,45.19,80474.45,0.0,-0.9758,2e-05,4.53548]
[1777917467598,45.19,80474.05,0.0,-0.97581,2e-05,4.53439]
[1777917467650,45.19,80474.05,0.0,-0.97581,2e-05,4.53439]
[1777917467828,45.19,80472.64,0.0,-0.97583,2e-05,4.53074]
[1777917469890,45.19,80472.96,0.0,-0.97583,2e-05,4.53143]
[1777917469942,45.19,80472.96,0.0,-0.97583,2e-05,4.53143]
[1777917470075,45.19,80472.96,0.0,-0.97583,2e-05,4.53143]
[1777917470479,45.19,80472.61,0.0,-0.97583,2e-05,4.53047]
[1777917471075,45.19,80472.61,0.0,-0.97583,2e-05,4.53047]
[1777917476521,45.19,80471.91,0.0,-0.97585,2e-05,4.52832]
[1777917477730,45.19,80471.71,0.0,-0.97585,2e-05,4.52775]
[1777917477782,45.19,80471.71,0.0,-0.97585,2e-05,4.52775]
[1777917477824,45.19,80471.71,0.0,-0.97585,2e-05,4.52775]
[1777917478417,45.19,80471.71,0.0,-0.97585,2e-05,4.52775]
[1777917478466,45.19,80471.71,0.0,-0.97585,2e-05,4.52775]
[1777917478580,45.19,80471.71,0.0,-0.97585,2e-05,4.52775]
[1777917478646,45.19,80468.97,0.0,-0.97589,2e-05,4.52074]
[1777917483967,45.19,80472.23,0.0,-0.97584,2e-05,4.52872]
[1777917484016,45.19,80472.23,0.0,-0.97584,2e-05,4.52872]
[1777917484077,45.19,80472.23,0.0,-0.97584,2e-05,4.52872]
[1777917485190,45.19,80472.49,0.0,-0.97584,2e-05,4.52932]
[1777917485240,45.19,80472.49,0.0,-0.97584,2e-05,4.52932]
[1777917485325,45.19,80472.49,0.0,-0.97584,2e-05,4.52932]
[1777917485583,45.19,80471.76,0.0,-0.97585,2e-05,4.5274]
[1777917488787,45.18,80472.0,0.0,-0.97585,2e-05,4.52782]
[1777917488825,45.18,80472.0,0.0,-0.97585,2e-05,4.52782]
[1777917488839,45.18,80472.0,0.0,-0.97585,2e-05,4.52782]
[1777917490098,45.18,80471.49,0.0,-0.97586,2e-05,4.52646]
[1777917490147,45.18,80471.49,0.0,-0.97586,2e-05,4.52646]
[1777917490325,45.18,80471.49,0.0,-0.97586,2e-05,4.52646]
[1777917490619,45.18,80471.27,0.0,-0.97586,2e-05,4.52585]
[1777917495657,45.18,80472.09,0.0,-0.97585,2e-05,4.52762]
[1777917500692,45.18,80472.88,0.0,-0.97584,2e-05,4.52931]
[1777917500732,45.18,80472.88,0.0,-0.97584,2e-05,4.52931]
[1777917500829,45.18,80472.88,0.0,-0.97584,2e-05,4.52931]
[1777917501521,45.18,80472.88,0.0,-0.97584,2e-05,4.52931]
[1777917501575,45.18,80472.88,0.0,-0.97584,2e-05,4.52931]
[1777917501699,45.18,80473.11,0.0,-0.97584,2e-05,4.52983]
[1777917503258,45.18,80470.49,0.0,-0.97588,2e-05,4.52312]
[1777917503326,45.18,80470.49,0.0,-0.97588,2e-05,4.52312]
[1777917503404,45.18,80470.49,0.0,-0.97588,2e-05,4.52312]
[1777917503713,45.18,80465.28,0.0,-0.97596,2e-05,4.50987]
[1777917504604,45.18,80465.28,0.0,-0.97596,2e-05,4.50987]
[1777917504669,45.18,80465.28,0.0,-0.97596,2e-05,4.50987]
[1777917504720,45.18,80462.29,0.0,-0.97601,2e-05,4.50228]
[1777917504826,45.18,80462.29,0.0,-0.97601,2e-05,4.50228]
[1777917511769,45.18,80463.66,0.0,-0.976,2e-05,4.50336]
[1777917514590,45.18,80463.2,0.0,-0.97601,2e-05,4.50217]
[1777917514602,45.18,80463.2,0.0,-0.97601,2e-05,4.50217]
[1777917514827,45.18,80462.19,0.0,-0.97602,2e-05,4.49958]
[1777917515536,45.18,80462.19,0.0,-0.97602,2e-05,4.49958]
[1777917515577,45.18,80462.19,0.0,-0.97602,2e-05,4.49958]
[1777917515581,45.18,80462.19,0.0,-0.97602,2e-05,4.49958]
[1777917515637,45.18,80461.86,0.0,-0.97603,2e-05,4.49872]
[1777917516461,45.18,80461.86,0.0,-0.97603,2e-05,4.49872]
[1777917516576,45.18,80461.86,0.0,-0.97603,2e-05,4.49872]
[1777917516678,45.18,80462.99,0.0,-0.97601,2e-05,4.50156]
[1777917521859,45.18,80460.13,0.0,-0.97605,2e-05,4.49428]
[1777917521882,45.18,80460.13,0.0,-0.97605,2e-05,4.49428]
[1777917522076,45.18,80460.13,0.0,-0.97605,2e-05,4.49428]
[1777917522754,45.18,80460.2,0.0,-0.97605,2e-05,4.49483]
[1777917522764,45.18,80460.2,0.0,-0.97605,2e-05,4.49483]
[1777917522826,45.18,80460.2,0.0,-0.97605,2e-05,4.49483]
[1777917522855,45.18,80460.49,0.0,-0.97604,2e-05,4.49593]
[1777917526046,45.19,80459.94,0.0,-0.97605,2e-05,4.49529]
[1777917526074,45.19,80459.94,0.0,-0.97605,2e-05,4.49529]
[1777917526088,45.19,80459.94,0.0,-0.97605,2e-05,4.49529]
[1777917526562,45.19,80459.94,0.0,-0.97605,2e-05,4.49529]
[1777917526581,45.19,80459.94,0.0,-0.97605,2e-05,4.49529]
[1777917526613,45.19,80454.02,0.0,-0.97614,2e-05,4.48111]
[1777917532471,45.19,80453.08,0.0,-0.97614,2e-05,4.4803]
[1777917532580,45.19,80453.08,0.0,-0.97614,2e-05,4.4803]
[1777917537322,45.2,80451.38,0.0,-0.97615,2e-05,4.478]
[1777917537447,45.2,80451.38,0.0,-0.97615,2e-05,4.478]
[1777917537578,45.2,80451.38,0.0,-0.97615,2e-05,4.478]
[1777917537597,45.2,80451.38,0.0,-0.97615,2e-05,4.478]
[1777917537644,45.2,80451.38,0.0,-0.97615,2e-05,4.478]
[1777917537679,45.2,80450.07,0.0,-0.97617,2e-05,4.47561]
[1777917537835,45.2,80450.07,0.0,-0.97617,2e-05,4.47561]
[1777917542761,45.2,80448.73,0.0,-0.97618,2e-05,4.47362]
[1777917542825,45.2,80447.5,0.0,-0.9762,2e-05,4.47099]
[1777917542878,45.2,80447.5,0.0,-0.9762,2e-05,4.47099]
[1777917542931,45.2,80447.5,0.0,-0.9762,2e-05,4.47099]
[1777917543080,45.2,80447.5,0.0,-0.9762,2e-05,4.47099]
[1777917543094,45.2,80429.09,0.0,-0.97648,2e-05,4.42536]
[1777917543877,45.2,80429.09,0.0,-0.97648,2e-05,4.42536]
[1777917543930,45.2,80429.09,0.0,-0.97648,2e-05,4.42536]
[1777917544080,45.2,80429.09,0.0,-0.97648,2e-05,4.42536]
[1777917544175,45.21,80425.5,0.0,-0.97653,2e-05,4.41687]
[1777917545000,45.21,80425.72,0.0,-0.97653,2e-05,4.41792]
[1777917546007,45.21,80428.91,0.0,-0.97647,2e-05,4.42641]
[1777917548077,45.21,80430.1,0.0,-0.97645,2e-05,4.42993]
[1777917548235,45.21,80430.1,0.0,-0.97645,2e-05,4.42993]
[1777917548243,45.21,80444.04,0.0,-0.97623,2e-05,4.46537]
[1777917549153,45.21,80444.04,0.0,-0.97623,2e-05,4.46537]
[1777917549175,45.21,80444.04,0.0,-0.97623,2e-05,4.46537]
[1777917549251,45.21,80444.02,0.0,-0.97623,2e-05,4.46585]
[1777917550450,45.21,80444.02,0.0,-0.97623,2e-05,4.46585]
[1777917550538,45.21,80443.72,0.0,-0.97623,2e-05,4.46606]
[1777917553337,45.22,80443.12,0.0,-0.97623,2e-05,4.46503]
[1777917553489,45.22,80443.12,0.0,-0.97623,2e-05,4.46503]
[1777917553581,45.22,80443.12,0.0,-0.97623,2e-05,4.46503]
[1777917553669,45.22,80434.33,0.0,-0.97636,2e-05,4.44395]
[1777917554552,45.22,80434.33,0.0,-0.97636,2e-05,4.44395]
[1777917554574,45.22,80434.33,0.0,-0.97636,2e-05,4.44395]
[1777917559013,45.22,80434.08,0.0,-0.97636,2e-05,4.44533]
[1777917559061,45.22,80434.08,0.0,-0.97636,2e-05,4.44533]
[1777917559074,45.22,80434.08,0.0,-0.97636,2e-05,4.44533]
[1777917559124,45.22,80434.08,0.0,-0.97636,2e-05,4.44533]
[1777917559162,45.22,80432.61,0.0,-0.97637,2e-05,4.44215]
[1777917560874,45.23,80432.4,0.0,-0.97637,2e-05,4.44214]
[1777917560971,45.23,80432.4,0.0,-0.97637,2e-05,4.44214]
[1777917561075,45.23,80432.4,0.0,-0.97637,2e-05,4.44214]
[1777917563767,45.23,80429.23,0.0,-0.97642,2e-05,4.43523]
[1777917563126,45.23,80425.65,0.0,-0.97647,2e-05,4.42681]
[1777917563814,45.23,80425.65,0.0,-0.97647,2e-05,4.42681]
[1777917564133,45.23,80422.72,0.0,-0.97651,2e-05,4.42002]
[1777917565691,45.23,80422.72,0.0,-0.97651,2e-05,4.42002]
[1777917567836,45.23,80422.02,0.0,-0.97652,2e-05,4.41879]
[1777917569210,45.23,80419.58,0.0,-0.97656,2e-05,4.41288]
[1777917569325,45.23,80419.58,0.0,-0.97656,2e-05,4.41288]
[1777917569426,45.23,80408.8,0.0,-0.97672,2e-05,4.38648]
[1777917569832,45.23,80408.8,0.0,-0.97672,2e-05,4.38648]
[1777917570047,45.23,80408.8,0.0,-0.97672,2e-05,4.38648]
[1777917571182,45.23,80408.42,0.0,-0.97673,2e-05,4.3836]
[1777917571826,45.23,80408.42,0.0,-0.97673,2e-05,4.3836]
[1777917573776,45.23,80409.56,0.0,-0.97671,2e-05,4.38665]
[1777917573825,45.24,80412.11,0.0,-0.97667,2e-05,4.39319]
[1777917574203,45.24,80412.01,0.0,-0.97667,2e-05,4.39317]
[1777917576525,45.24,80412.25,0.0,-0.97667,2e-05,4.39398]
[1777917576575,45.24,80412.25,0.0,-0.97667,2e-05,4.39398]
[1777917580245,45.24,80402.89,0.0,-0.97681,2e-05,4.37185]
[1777917581252,45.24,80392.5,0.0,-0.97696,2e-05,4.34648]
[1777917583055,45.24,80394.47,0.0,-0.97693,2e-05,4.35158]
[1777917583075,45.24,80394.47,0.0,-0.97693,2e-05,4.35158]
[1777917583266,45.24,80395.34,0.0,-0.97692,2e-05,4.35401]
[1777917584862,45.24,80393.27,0.0,-0.97694,2e-05,4.34919]
[1777917585076,45.24,80393.27,0.0,-0.97694,2e-05,4.34919]
[1777917585280,45.24,80393.02,0.0,-0.97695,2e-05,4.34885]
[1777917587147,45.24,80390.55,0.0,-0.97698,2e-05,4.34306]
[1777917587326,45.24,80390.55,0.0,-0.97698,2e-05,4.34306]
[1777917587331,45.24,80384.84,0.0,-0.97707,2e-05,4.32932]
[1777917589308,45.25,80382.15,0.0,-0.9771,2e-05,4.32334]
[1777917593819,45.25,80380.79,0.0,-0.97712,2e-05,4.32098]
[1777917594356,45.25,80373.42,0.0,-0.97722,1e-05,4.30361]
[1777917595355,45.25,80354.82,0.0,-0.9775,1e-05,4.25861]
[1777917596362,45.26,80347.46,0.0,-0.97759,1e-05,4.24388]
[1777917597184,45.26,80347.46,0.0,-0.97759,1e-05,4.24388]
[1777917601374,45.28,80345.62,0.0,-0.97757,1e-05,4.24655]
[1777917601455,45.28,80364.35,0.0,-0.97729,1e-05,4.29231]
[1777917603415,45.29,80370.47,0.0,-0.97718,2e-05,4.31073]
[1777917604422,45.29,80365.15,0.0,-0.97726,1e-05,4.298]
[1777917604929,45.29,80365.15,0.0,-0.97726,1e-05,4.298]
[1777917606436,45.29,80369.0,0.0,-0.9772,2e-05,4.30809]
[1777917607442,45.29,80373.92,0.0,-0.97712,2e-05,4.32034]
[1777917608449,45.29,80377.33,0.0,-0.97707,2e-05,4.32889]
[1777917611471,45.29,80382.01,0.0,-0.97699,2e-05,4.34094]
[1777917613485,45.29,80387.8,0.0,-0.9769,2e-05,4.3555]
[1777917614032,45.29,80387.8,0.0,-0.9769,2e-05,4.3555]
[1777917614074,45.29,80387.8,0.0,-0.9769,2e-05,4.3555]
[1777917614492,45.29,80392.13,0.0,-0.97684,2e-05,4.36631]
[1777917616820,45.29,80392.51,0.0,-0.97683,2e-05,4.36738]
[1777917617061,45.29,80394.3,0.0,-0.9768,2e-05,4.37192]
[1777917617517,45.29,80389.57,0.0,-0.97687,2e-05,4.36038]
[1777917618524,45.29,80378.52,0.0,-0.97704,2e-05,4.33336]
[1777917619531,45.29,80363.38,0.0,-0.97727,1e-05,4.29654]
[1777917620088,45.29,80363.38,0.0,-0.97727,1e-05,4.29654]
[1777917620330,45.29,80363.38,0.0,-0.97727,1e-05,4.29654]
[1777917620538,45.3,80362.43,0.0,-0.97728,1e-05,4.29447]
[1777917622927,45.3,80361.07,0.0,-0.9773,1e-05,4.2914]
[1777917623075,45.3,80361.07,0.0,-0.9773,1e-05,4.2914]
[1777917623559,45.3,80354.08,0.0,-0.9774,1e-05,4.2749]
[1777917626596,45.3,80354.45,0.0,-0.97738,1e-05,4.27855]
[1777917626828,45.3,80354.45,0.0,-0.97738,1e-05,4.27855]
[1777917629854,45.31,80352.77,0.0,-0.97738,1e-05,4.27805]
[1777917630086,45.31,80350.75,0.0,-0.97741,1e-05,4.27342]
[1777917630764,45.31,80350.75,0.0,-0.97741,1e-05,4.27342]
[1777917630846,45.31,80328.75,0.0,-0.97773,1e-05,4.22057]
[1777917632622,45.3,80313.09,0.0,-0.97801,1e-05,4.1747]
[1777917633629,45.29,80298.44,0.0,-0.97825,1e-05,4.13494]
[1777917634520,45.29,80298.44,0.0,-0.97825,1e-05,4.13494]
[1777917634635,45.3,80294.86,0.0,-0.97827,1e-05,4.13148]
[1777917638664,45.35,80289.96,0.0,-0.97822,1e-05,4.13939]
[1777917642692,45.4,80295.44,0.0,-0.97802,1e-05,4.17129]
[1777917643699,45.41,80301.07,0.0,-0.97792,1e-05,4.18898]
[1777917646720,45.43,80309.3,0.0,-0.97775,1e-05,4.2167]
[1777917647219,45.43,80309.3,0.0,-0.97775,1e-05,4.2167]
[1777917647329,45.43,80309.3,0.0,-0.97775,1e-05,4.2167]
[1777917647727,45.43,80309.25,0.0,-0.97774,1e-05,4.21694]
[1777917652762,45.43,80309.38,0.0,-0.97774,1e-05,4.21712]
[1777917657797,45.43,80307.88,0.0,-0.97778,1e-05,4.21171]
[1777917658804,45.43,80299.48,0.0,-0.9779,1e-05,4.19121]
[1777917659815,45.43,80299.48,0.0,-0.9779,1e-05,4.19121]
[1777917659824,45.43,80299.48,0.0,-0.9779,1e-05,4.19121]
[1777917659811,45.43,80291.55,0.0,-0.97802,1e-05,4.17194]
[1777917660818,45.42,80285.97,0.0,-0.9781,1e-05,4.15834]
[1777917662832,45.42,80289.44,0.0,-0.97806,1e-05,4.16592]
[1777917664676,45.42,80287.71,0.0,-0.97808,1e-05,4.16147]
[1777917664828,45.42,80287.71,0.0,-0.97808,1e-05,4.16147]
[1777917664865,45.42,80287.71,0.0,-0.97808,1e-05,4.16147]
[1777917664886,45.42,80283.93,0.0,-0.97814,1e-05,4.15217]
[1777917665081,45.42,80283.93,0.0,-0.97814,1e-05,4.15217]
[1777917668362,45.42,80282.82,0.0,-0.97816,1e-05,4.14858]
[1777917669880,45.41,80260.38,0.0,-0.97851,1e-05,4.09228]
[1777917670888,45.41,80249.08,0.0,-0.97867,1e-05,4.06548]
[1777917671896,45.41,80237.57,0.0,-0.97883,1e-05,4.03836]
[1777917672251,45.41,80237.57,0.0,-0.97883,1e-05,4.03836]
[1777917672902,45.41,80229.58,0.0,-0.97895,1e-05,4.01956]
[1777917673912,45.4,80232.59,0.0,-0.97892,1e-05,4.02405]
[1777917674916,45.4,80241.54,0.0,-0.9788,1e-05,4.04456]
[1777917676476,45.4,80241.54,0.0,-0.9788,1e-05,4.04456]
[1777917676535,45.4,80246.67,0.0,-0.97873,1e-05,4.05621]
[1777917677937,45.4,80256.96,0.0,-0.97858,1e-05,4.08056]
[1777917680075,45.42,80258.51,0.0,-0.97852,1e-05,4.09033]
[1777917680171,45.42,80274.14,0.0,-0.97829,1e-05,4.12764]
[1777917681965,45.42,80273.6,0.0,-0.97829,1e-05,4.12741]
[1777917687000,45.43,80277.35,0.0,-0.97822,1e-05,4.13878]
[1777917689590,45.43,80278.82,0.0,-0.9782,1e-05,4.14275]
[1777917689653,45.43,80278.82,0.0,-0.9782,1e-05,4.14275]
[1777917689825,45.43,80278.82,0.0,-0.9782,1e-05,4.14275]
[1777917689926,45.43,80280.5,0.0,-0.97817,1e-05,4.14768]
[1777917693042,45.43,80283.43,0.0,-0.97813,1e-05,4.15394]
[1777917694050,45.44,80286.67,0.0,-0.97808,1e-05,4.16209]
[1777917695057,45.44,80295.59,0.0,-0.97794,1e-05,4.18374]
[1777917696064,45.44,80302.78,0.0,-0.97784,1e-05,4.20134]
[1777917697070,45.44,80307.53,0.0,-0.97777,1e-05,4.21311]
[1777917698451,45.44,80307.53,0.0,-0.97777,1e-05,4.21311]
[1777917698574,45.44,80307.53,0.0,-0.97777,1e-05,4.21311]
[1777917698659,45.44,80307.2,0.0,-0.97777,1e-05,4.21305]
[1777917699691,45.44,80307.2,0.0,-0.97777,1e-05,4.21305]
[1777917699825,45.44,80307.2,0.0,-0.97777,1e-05,4.21305]
[1777917699855,45.44,80307.46,0.0,-0.97776,1e-05,4.21403]
[1777917702304,45.44,80307.61,0.0,-0.97775,1e-05,4.21475]
[1777917702325,45.44,80307.61,0.0,-0.97775,1e-05,4.21475]
[1777917702399,45.44,80296.67,0.0,-0.97791,1e-05,4.18896]
[1777917704619,45.44,80296.62,0.0,-0.97791,1e-05,4.18919]
[1777917704826,45.44,80296.62,0.0,-0.97791,1e-05,4.18919]
[1777917704927,45.45,80296.06,0.0,-0.97791,1e-05,4.18864]
[1777917706136,45.45,80291.53,0.0,-0.97798,1e-05,4.17825]
[1777917709157,45.45,80294.78,0.0,-0.97792,1e-05,4.18721]
[1777917710381,45.45,80302.0,0.0,-0.97781,1e-05,4.20485]
[1777917712078,45.45,80301.44,0.0,-0.97782,1e-05,4.20391]
[1777917712178,45.45,80293.26,0.0,-0.97794,1e-05,4.18476]
[1777917714192,45.46,80292.13,0.0,-0.97795,1e-05,4.18284]
[1777917717376,45.46,80290.63,0.0,-0.97797,1e-05,4.18008]
[1777917717575,45.46,80290.63,0.0,-0.97797,1e-05,4.18008]
[1777917717629,45.46,80295.09,0.0,-0.9779,1e-05,4.19152]
[1777917719227,45.46,80300.24,0.0,-0.97782,1e-05,4.20422]
[1777917721170,45.46,80302.69,0.0,-0.97778,1e-05,4.21047]
[1777917721325,45.46,80302.69,0.0,-0.97778,1e-05,4.21047]
[1777917723344,45.46,80304.77,0.0,-0.97774,1e-05,4.21618]
[1777917723576,45.46,80304.77,0.0,-0.97774,1e-05,4.21618]
[1777917723641,45.47,80298.99,0.0,-0.97783,1e-05,4.20306]
[1777917725269,45.47,80296.17,0.0,-0.97786,1e-05,4.19667]
[1777917726275,45.47,80299.29,0.0,-0.97782,1e-05,4.2045]
[1777917727417,45.47,80299.29,0.0,-0.97782,1e-05,4.2045]
[1777917727575,45.47,80299.29,0.0,-0.97782,1e-05,4.2045]
[1777917727622,45.47,80302.67,0.0,-0.97776,1e-05,4.21333]
[1777917732728,45.47,80304.08,0.0,-0.97773,1e-05,4.21776]
[1777917732825,45.47,80304.08,0.0,-0.97773,1e-05,4.21776]
[1777917732895,45.47,80305.25,0.0,-0.97771,1e-05,4.22126]
[1777917734813,45.47,80305.25,0.0,-0.97771,1e-05,4.22126]
[1777917734826,45.47,80305.25,0.0,-0.97771,1e-05,4.22126]
[1777917738700,45.48,80304.52,0.0,-0.97772,1e-05,4.22088]
[1777917738828,45.48,80304.52,0.0,-0.97772,1e-05,4.22088]
[1777917738931,45.48,80303.15,0.0,-0.97773,1e-05,4.21828]
[1777917740376,45.48,80296.02,0.0,-0.97783,1e-05,4.20158]
[1777917742403,45.48,80297.43,0.0,-0.97781,1e-05,4.20529]
[1777917742576,45.48,80297.43,0.0,-0.97781,1e-05,4.20529]
[1777917745303,45.48,80297.07,0.0,-0.97781,1e-05,4.20553]
[1777917745324,45.48,80297.07,0.0,-0.97781,1e-05,4.20553]
[1777917746303,45.49,80298.92,0.0,-0.97778,1e-05,4.21031]
[1777917746325,45.49,80298.92,0.0,-0.97778,1e-05,4.21031]
[1777917746427,45.49,80299.13,0.0,-0.97777,1e-05,4.21117]
[1777917751454,45.49,80299.15,0.0,-0.97777,1e-05,4.21088]
[1777917753466,45.49,80302.27,0.0,-0.97772,1e-05,4.21905]
[1777917754474,45.49,80305.19,0.0,-0.97768,1e-05,4.22641]
[1777917755480,45.49,80305.19,0.0,-0.97768,1e-05,4.22641]
[1777917755575,45.49,80305.19,0.0,-0.97768,1e-05,4.22641]
[1777917755581,45.5,80311.54,0.0,-0.97758,1e-05,4.24233]
[1777917760453,45.5,80310.64,0.0,-0.97759,1e-05,4.24108]
[1777917760575,45.5,80310.64,0.0,-0.97759,1e-05,4.24108]
[1777917760664,45.5,80314.95,0.0,-0.97752,1e-05,4.25206]
[1777917763593,45.5,80317.1,0.0,-0.97749,1e-05,4.25754]
[1777917763826,45.5,80317.1,0.0,-0.97749,1e-05,4.25754]
[1777917763870,45.5,80325.61,0.0,-0.97736,1e-05,4.27864]
[1777917765551,45.5,80331.64,0.0,-0.97727,1e-05,4.2935]
[1777917766559,45.5,80348.06,0.0,-0.97702,2e-05,4.33369]
[1777917767566,45.5,80354.41,0.0,-0.97692,2e-05,4.34943]
[1777917768573,45.5,80355.95,0.0,-0.9769,2e-05,4.35336]
[1777917769580,45.5,80361.21,0.0,-0.97682,2e-05,4.36639]
[1777917772601,45.51,80362.82,0.0,-0.97679,2e-05,4.37075]
[1777917777636,45.51,80361.9,0.0,-0.9768,2e-05,4.36894]
[1777917778643,45.51,80359.19,0.0,-0.97684,2e-05,4.36238]
[1777917781664,45.51,80361.99,0.0,-0.9768,2e-05,4.36955]
[1777917783803,45.51,80362.7,0.0,-0.97679,2e-05,4.37139]
[1777917783825,45.51,80362.7,0.0,-0.97679,2e-05,4.37139]
[1777917783904,45.51,80371.0,0.0,-0.97666,2e-05,4.39192]
[1777917785692,45.51,80372.11,0.0,-0.97664,2e-05,4.39478]
[1777917789712,45.51,80373.14,0.0,-0.97663,2e-05,4.39748]
[1777917789826,45.51,80373.14,0.0,-0.97663,2e-05,4.39748]
[1777917789928,45.51,80368.43,0.0,-0.9767,2e-05,4.38591]
[1777917791695,45.51,80368.43,0.0,-0.9767,2e-05,4.38597]
[1777917791758,45.51,80378.47,0.0,-0.97654,2e-05,4.41082]
[1777917793758,45.51,80383.52,0.0,-0.97647,2e-05,4.42343]
[1777917794901,45.51,80383.52,0.0,-0.97647,2e-05,4.42343]
[1777917794964,45.51,80393.51,0.0,-0.97631,2e-05,4.44825]
[1777917795770,45.51,80393.51,0.0,-0.97631,2e-05,4.44821]
[1777917800805,45.51,80392.97,0.0,-0.97632,2e-05,4.44669]
[1777917805842,45.51,80392.6,0.0,-0.97633,2e-05,4.44561]
[1777917809871,45.51,80395.51,0.0,-0.97628,2e-05,4.45275]
[1777917810649,45.51,80395.51,0.0,-0.97628,2e-05,4.45275]
[1777917810828,45.51,80395.51,0.0,-0.97628,2e-05,4.45275]
[1777917810885,45.51,80398.55,0.0,-0.97624,2e-05,4.46028]
[1777917813890,45.51,80397.37,0.0,-0.97627,2e-05,4.45507]
[1777917813901,45.51,80397.37,0.0,-0.97627,2e-05,4.45507]
[1777917813908,45.51,80394.38,0.0,-0.97631,2e-05,4.44757]
[1777917816820,45.51,80393.14,0.0,-0.97633,2e-05,4.44441]
[1777917816831,45.51,80393.14,0.0,-0.97633,2e-05,4.44441]
[1777917817543,45.51,80392.1,0.0,-0.97635,2e-05,4.44179]
[1777917817582,45.51,80392.1,0.0,-0.97635,2e-05,4.44179]
[1777917817927,45.51,80394.15,0.0,-0.97632,2e-05,4.44686]
[1777917818934,45.51,80390.74,0.0,-0.97637,2e-05,4.43835]
[1777917819941,45.51,80388.45,0.0,-0.97641,2e-05,4.43264]
[1777917820235,45.51,80388.45,0.0,-0.97641,2e-05,4.43264]
[1777917820325,45.51,80388.45,0.0,-0.97641,2e-05,4.43264]
[1777917821095,45.51,80388.45,0.0,-0.97641,2e-05,4.43264]
[1777917820948,45.51,80388.29,0.0,-0.97641,2e-05,4.43223]
[1777917821324,45.51,80388.29,0.0,-0.97641,2e-05,4.43223]
[1777917821954,45.51,80392.41,0.0,-0.97635,2e-05,4.44246]
[1777917823969,45.51,80395.39,0.0,-0.9763,2e-05,4.44982]
[1777917824244,45.51,80395.39,0.0,-0.9763,2e-05,4.44982]
[1777917824335,45.51,80395.39,0.0,-0.9763,2e-05,4.44982]
[1777917824976,45.51,80395.95,0.0,-0.97629,2e-05,4.45118]
[1777917826871,45.51,80397.18,0.0,-0.97627,2e-05,4.4542]
[1777917827075,45.51,80397.18,0.0,-0.97627,2e-05,4.4542]
[1777917830012,45.51,80395.03,0.0,-0.97631,2e-05,4.44864]
[1777917833580,45.51,80396.72,0.0,-0.97628,2e-05,4.45273]
[1777917836054,45.51,80390.35,0.0,-0.97638,2e-05,4.43676]
[1777917836952,45.51,80390.35,0.0,-0.97638,2e-05,4.43676]
[1777917837075,45.51,80390.35,0.0,-0.97638,2e-05,4.43676]
[1777917839075,45.51,80392.57,0.0,-0.97635,2e-05,4.44223]
[1777917843103,45.51,80389.93,0.0,-0.97639,2e-05,4.43556]
[1777917844110,45.51,80385.21,0.0,-0.97646,2e-05,4.42383]
[1777917845624,45.51,80385.26,0.0,-0.97646,2e-05,4.42396]
[1777917845826,45.51,80385.26,0.0,-0.97646,2e-05,4.42396]
[1777917849145,45.51,80376.31,0.0,-0.9766,2e-05,4.40182]
[1777917850152,45.51,80370.86,0.0,-0.97668,2e-05,4.38842]
[1777917853173,45.51,80372.83,0.0,-0.97665,2e-05,4.39346]
[1777917855655,45.51,80373.13,0.0,-0.97664,2e-05,4.39425]
[1777917855826,45.51,80373.13,0.0,-0.97664,2e-05,4.39425]
[1777917861229,45.51,80369.7,0.0,-0.97669,2e-05,4.38613]
[1777917862553,45.51,80369.7,0.0,-0.97669,2e-05,4.38613]
[1777917862574,45.51,80369.7,0.0,-0.97669,2e-05,4.38613]
[1777917862675,45.51,80364.72,0.0,-0.97677,2e-05,4.37393]
[1777917864250,45.51,80362.39,0.0,-0.9768,2e-05,4.36833]
[1777917866135,45.51,80362.39,0.0,-0.9768,2e-05,4.36833]
[1777917866326,45.51,80360.62,0.0,-0.97683,2e-05,4.36407]
[1777917867365,45.51,80359.95,0.0,-0.97684,2e-05,4.36252]
[1777917868519,45.51,80360.31,0.0,-0.97683,2e-05,4.36351]
[1777917868524,45.51,80360.95,0.0,-0.97682,2e-05,4.36518]
[1777917870292,45.51,80370.09,0.0,-0.97668,2e-05,4.38787]
[1777917871299,45.51,80389.7,0.0,-0.97639,2e-05,4.4343]
[1777917872306,45.51,80392.87,0.0,-0.97634,2e-05,4.44216]
[1777917874886,45.51,80393.58,0.0,-0.97633,2e-05,4.44391]
[1777917875082,45.51,80393.58,0.0,-0.97633,2e-05,4.44391]
[1777917877079,45.51,80391.87,0.0,-0.97636,2e-05,4.43961]
[1777917877099,45.51,80392.28,0.0,-0.97635,2e-05,4.44058]
[1777917882061,45.51,80394.78,0.0,-0.97632,2e-05,4.44672]
[1777917882080,45.51,80394.78,0.0,-0.97632,2e-05,4.44672]
[1777917882166,45.51,80388.53,0.0,-0.97641,2e-05,4.43112]
[1777917887414,45.51,80387.78,0.0,-0.97642,2e-05,4.42921]
[1777917888843,45.51,80387.78,0.0,-0.97642,2e-05,4.42921]
[1777917889077,45.51,80387.78,0.0,-0.97642,2e-05,4.42921]
[1777917889146,45.51,80387.57,0.0,-0.97643,2e-05,4.42868]
[1777917895154,45.51,80387.78,0.0,-0.97642,2e-05,4.42917]
[1777917895327,45.51,80387.6,0.0,-0.97643,2e-05,4.42872]
[1777917897622,45.51,80389.55,0.0,-0.9764,2e-05,4.43355]
[1777917897827,45.51,80389.55,0.0,-0.9764,2e-05,4.43355]
[1777917897880,45.51,80388.51,0.0,-0.97641,2e-05,4.43095]
[1777917903526,45.51,80387.3,0.0,-0.97643,2e-05,4.42792]
[1777917907556,45.51,80383.12,0.0,-0.9765,2e-05,4.41753]
[1777917908563,45.51,80371.58,0.0,-0.97667,2e-05,4.38901]
[1777917909726,45.51,80371.58,0.0,-0.97667,2e-05,4.38901]
[1777917909827,45.51,80367.84,0.0,-0.97673,2e-05,4.37987]
[1777917910735,45.51,80367.84,0.0,-0.97673,2e-05,4.37987]
[1777917916072,45.51,80368.75,0.0,-0.97671,2e-05,4.38241]
[1777917916326,45.51,80369.13,0.0,-0.97671,2e-05,4.38349]
[1777917917202,45.51,80369.13,0.0,-0.97671,2e-05,4.38349]
[1777917917325,45.51,80369.13,0.0,-0.97671,2e-05,4.38349]
[1777917917626,45.51,80369.31,0.0,-0.9767,2e-05,4.38401]
[1777917922328,45.51,80367.23,0.0,-0.97673,2e-05,4.37917]
[1777917922576,45.51,80367.23,0.0,-0.97673,2e-05,4.37917]
[1777917927625,45.51,80365.47,0.0,-0.97676,2e-05,4.37524]
[1777917927826,45.51,80365.47,0.0,-0.97676,2e-05,4.37524]
[1777917928159,45.51,80365.47,0.0,-0.97676,2e-05,4.37524]
[1777917928324,45.51,80364.91,0.0,-0.97677,2e-05,4.37403]
[1777917928703,45.51,80364.91,0.0,-0.97677,2e-05,4.37403]
[1777917933738,45.51,80364.36,0.0,-0.97678,2e-05,4.37096]
[1777917938773,45.51,80358.16,0.0,-0.97687,2e-05,4.3563]
[1777917939780,45.51,80352.3,0.0,-0.97696,2e-05,4.34206]
[1777917940787,45.51,80336.96,0.0,-0.97719,1e-05,4.30487]
[1777917941794,45.52,80332.58,0.0,-0.97725,1e-05,4.29443]
[1777917942958,45.52,80332.58,0.0,-0.97725,1e-05,4.29443]
[1777917943078,45.52,80332.58,0.0,-0.97725,1e-05,4.29443]
[1777917948351,45.52,80334.74,0.0,-0.97721,1e-05,4.30093]
[1777917948574,45.52,80334.74,0.0,-0.97721,1e-05,4.30093]
[1777917949843,45.52,80338.24,0.0,-0.97716,1e-05,4.30964]
[1777917950074,45.52,80338.24,0.0,-0.97716,1e-05,4.30964]
[1777917950156,45.52,80336.58,0.0,-0.97718,1e-05,4.3058]
[1777917955892,45.52,80336.7,0.0,-0.97717,1e-05,4.30728]
[1777917957764,45.52,80336.89,0.0,-0.97717,1e-05,4.30794]
[1777917957827,45.52,80336.89,0.0,-0.97717,1e-05,4.30794]
[1777917962949,45.53,80336.77,0.0,-0.97717,1e-05,4.30863]
[1777917963076,45.53,80336.77,0.0,-0.97717,1e-05,4.30863]
[1777917963179,45.53,80334.51,0.0,-0.9772,1e-05,4.30333]
[1777917964954,45.53,80340.6,0.0,-0.9771,1e-05,4.31851]
[1777917965419,45.53,80340.6,0.0,-0.9771,1e-05,4.31851]
[1777917967595,45.53,80342.11,0.0,-0.97708,1e-05,4.32253]
[1777917973223,45.53,80341.52,0.0,-0.97708,1e-05,4.32193]
[1777917973330,45.53,80340.13,0.0,-0.9771,1e-05,4.31871]
[1777917975920,45.53,80340.03,0.0,-0.9771,1e-05,4.31882]
[1777917976074,45.53,80340.03,0.0,-0.9771,1e-05,4.31882]
[1777917976176,45.53,80340.37,0.0,-0.9771,1e-05,4.31982]
[1777917976495,45.53,80340.37,0.0,-0.9771,1e-05,4.31982]
[1777917976580,45.53,80340.37,0.0,-0.9771,1e-05,4.31982]
[1777917981502,45.53,80341.02,0.0,-0.97708,1e-05,4.32224]
[1777917981575,45.53,80341.02,0.0,-0.97708,1e-05,4.32224]
[1777917982786,45.53,80342.19,0.0,-0.97706,2e-05,4.32526]
[1777917982827,45.53,80342.19,0.0,-0.97706,2e-05,4.32526]
[1777917983086,45.54,80342.97,0.0,-0.97705,2e-05,4.32732]
[1777917988121,45.54,80342.35,0.0,-0.97705,2e-05,4.3266]
[1777917989127,45.54,80332.46,0.0,-0.9772,1e-05,4.3027]
[1777917989719,45.54,80332.46,0.0,-0.9772,1e-05,4.3027]
[1777917989830,45.54,80332.46,0.0,-0.9772,1e-05,4.3027]
[1777917990135,45.54,80329.1,0.0,-0.97725,1e-05,4.29474]
[1777917995170,45.54,80330.02,0.0,-0.97724,1e-05,4.29591]
[1777917995865,45.54,80330.02,0.0,-0.97724,1e-05,4.29591]
[1777917996075,45.54,80330.02,0.0,-0.97724,1e-05,4.29591]
[1777917996177,45.54,80329.01,0.0,-0.97725,1e-05,4.29367]
[1777917999248,45.54,80334.27,0.0,-0.97717,1e-05,4.30708]
[1777918000253,45.54,80340.93,0.0,-0.97707,2e-05,4.32347]
[1777918001189,45.54,80340.93,0.0,-0.97707,2e-05,4.32347]
[1777918001324,45.54,80340.93,0.0,-0.97707,2e-05,4.32347]
[1777918001259,45.54,80344.91,0.0,-0.97701,2e-05,4.33334]
[1777918002267,45.54,80351.75,0.0,-0.97691,2e-05,4.35021]
[1777918005288,45.55,80354.28,0.0,-0.97687,2e-05,4.35675]
[1777918009921,45.55,80352.52,0.0,-0.97689,2e-05,4.35288]
[1777918010075,45.55,80352.52,0.0,-0.97689,2e-05,4.35288]
[1777918011682,45.55,80353.77,0.0,-0.97687,2e-05,4.35617]
[1777918011825,45.55,80353.77,0.0,-0.97687,2e-05,4.35617]
[1777918012340,45.55,80352.53,0.0,-0.97689,2e-05,4.35324]
[1777918016695,45.55,80353.44,0.0,-0.97687,2e-05,4.35581]
[1777918016826,45.55,80353.44,0.0,-0.97687,2e-05,4.35581]
[1777918019779,45.55,80353.61,0.0,-0.97687,2e-05,4.35656]
[1777918019824,45.55,80353.61,0.0,-0.97687,2e-05,4.35656]
[1777918019880,45.55,80352.73,0.0,-0.97688,2e-05,4.35462]
[1777918020850,45.55,80352.73,0.0,-0.97688,2e-05,4.35462]
[1777918021076,45.55,80352.73,0.0,-0.97688,2e-05,4.35462]
[1777918026156,45.55,80356.35,0.0,-0.97682,2e-05,4.36392]
[1777918026328,45.55,80356.35,0.0,-0.97682,2e-05,4.36392]
[1777918026176,45.55,80355.11,0.0,-0.97684,2e-05,4.36107]
[1777918028114,45.55,80355.11,0.0,-0.97684,2e-05,4.36107]
[1777918028326,45.55,80355.11,0.0,-0.97684,2e-05,4.36107]
[1777918033487,45.55,80354.53,0.0,-0.97684,2e-05,4.36036]
[1777918036331,45.55,80354.72,0.0,-0.97684,2e-05,4.36093]
[1777918036576,45.55,80353.6,0.0,-0.97685,2e-05,4.35839]
[1777918037457,45.55,80353.31,0.0,-0.97686,2e-05,4.35767]
[1777918037575,45.55,80353.31,0.0,-0.97686,2e-05,4.35767]
[1777918037676,45.55,80353.76,0.0,-0.97685,2e-05,4.35888]
[1777918041970,45.55,80353.75,0.0,-0.97685,2e-05,4.35907]
[1777918042076,45.55,80353.75,0.0,-0.97685,2e-05,4.35907]
[1777918046400,45.56,80354.69,0.0,-0.97683,2e-05,4.36179]
[1777918046575,45.56,80354.69,0.0,-0.97683,2e-05,4.36179]
[1777918046609,45.56,80353.56,0.0,-0.97685,2e-05,4.35932]
[1777918051616,45.56,80353.13,0.0,-0.97686,2e-05,4.35663]
[1777918052670,45.56,80353.13,0.0,-0.97686,2e-05,4.35663]
[1777918052827,45.56,80353.13,0.0,-0.97686,2e-05,4.35663]
[1777918052903,45.56,80348.32,0.0,-0.97693,2e-05,4.34507]
[1777918059127,45.56,80349.46,0.0,-0.97691,2e-05,4.34834]
[1777918059325,45.56,80349.46,0.0,-0.97691,2e-05,4.34834]
[1777918060602,45.56,80346.63,0.0,-0.97696,2e-05,4.34166]
[1777918060826,45.56,80346.63,0.0,-0.97696,2e-05,4.34166]
[1777918060843,45.56,80347.84,0.0,-0.97694,2e-05,4.34474]
[1777918066003,45.56,80347.28,0.0,-0.97694,2e-05,4.34389]
[1777918068185,45.56,80347.39,0.0,-0.97694,2e-05,4.34441]
[1777918068324,45.56,80347.39,0.0,-0.97694,2e-05,4.34441]
[1777918068378,45.56,80337.42,0.0,-0.97709,1e-05,4.32035]
[1777918070750,45.56,80336.01,0.0,-0.97711,1e-05,4.31723]
[1777918073773,45.57,80323.41,0.0,-0.97729,1e-05,4.28717]
[1777918075787,45.57,80318.2,0.0,-0.97737,1e-05,4.27497]
[1777918076794,45.57,80303.01,0.0,-0.97759,1e-05,4.23862]
[1777918078808,45.57,80303.25,0.0,-0.97758,1e-05,4.23973]
[1777918080554,45.57,80304.54,0.0,-0.97756,1e-05,4.24313]
[1777918080575,45.57,80304.54,0.0,-0.97756,1e-05,4.24313]
[1777918086125,45.57,80302.44,0.0,-0.97758,1e-05,4.23954]
[1777918086324,45.57,80302.44,0.0,-0.97758,1e-05,4.23954]
[1777918086358,45.57,80302.69,0.0,-0.97757,1e-05,4.24074]
[1777918090006,45.58,80300.69,0.0,-0.9776,1e-05,4.23652]
[1777918090081,45.58,80300.69,0.0,-0.9776,1e-05,4.23652]
[1777918095929,45.58,80301.42,0.0,-0.97758,1e-05,4.2404]
[1777918096936,45.58,80305.42,0.0,-0.97751,1e-05,4.2506]
[1777918097943,45.58,80312.1,0.0,-0.97741,1e-05,4.26696]
[1777918099144,45.58,80312.1,0.0,-0.97741,1e-05,4.26696]
[1777918099331,45.58,80312.1,0.0,-0.97741,1e-05,4.26696]
[1777918099400,45.58,80325.0,0.0,-0.97722,1e-05,4.29841]
[1777918099957,45.58,80325.34,0.0,-0.97721,1e-05,4.29943]
[1777918102506,45.59,80327.86,0.0,-0.97717,1e-05,4.30594]
[1777918102574,45.59,80327.86,0.0,-0.97717,1e-05,4.30594]
[1777918102980,45.59,80329.63,0.0,-0.97715,1e-05,4.31042]
[1777918104995,45.59,80333.67,0.0,-0.97708,1e-05,4.3206]
[1777918106001,45.59,80342.69,0.0,-0.97695,2e-05,4.34275]
[1777918107009,45.59,80343.9,0.0,-0.97693,2e-05,4.34584]
[1777918108706,45.59,80345.11,0.0,-0.97691,2e-05,4.34891]
[1777918108826,45.59,80345.11,0.0,-0.97691,2e-05,4.34891]
[1777918114058,45.59,80347.8,0.0,-0.97687,2e-05,4.35406]
[1777918114569,45.59,80347.8,0.0,-0.97687,2e-05,4.35406]
[1777918114575,45.59,80347.8,0.0,-0.97687,2e-05,4.35406]
[1777918115065,45.59,80348.88,0.0,-0.97686,2e-05,4.35681]
[1777918116392,45.59,80348.88,0.0,-0.97686,2e-05,4.35681]
[1777918116576,45.59,80349.17,0.0,-0.97685,2e-05,4.35762]
[1777918120772,45.59,80348.58,0.0,-0.97686,2e-05,4.35658]
[1777918120825,45.59,80348.58,0.0,-0.97686,2e-05,4.35658]
[1777918121107,45.59,80342.21,0.0,-0.97695,2e-05,4.34111]
[1777918121772,45.59,80342.21,0.0,-0.97695,2e-05,4.34111]
[1777918121828,45.59,80342.21,0.0,-0.97695,2e-05,4.34111]
[1777918122114,45.59,80335.81,0.0,-0.97705,2e-05,4.32563]
[1777918125134,45.59,80333.61,0.0,-0.97708,1e-05,4.32075]
[1777918126904,45.59,80331.53,0.0,-0.97711,1e-05,4.31585]
[1777918128156,45.59,80339.44,0.0,-0.97699,2e-05,4.33545]
[1777918129163,45.6,80343.61,0.0,-0.97693,2e-05,4.34577]
[1777918130553,45.6,80342.19,0.0,-0.97695,2e-05,4.34242]
[1777918131177,45.6,80337.94,0.0,-0.97701,2e-05,4.33218]
[1777918132184,45.6,80330.59,0.0,-0.97712,1e-05,4.31443]
[1777918133191,45.6,80324.83,0.0,-0.9772,1e-05,4.30062]
[1777918137219,45.6,80319.72,0.0,-0.97727,1e-05,4.28903]
[1777918140240,45.6,80313.54,0.0,-0.97736,1e-05,4.27475]
[1777918141883,45.6,80310.02,0.0,-0.97741,1e-05,4.2665]
[1777918142076,45.6,80310.02,0.0,-0.97741,1e-05,4.2665]
[1777918142254,45.6,80304.9,0.0,-0.97749,1e-05,4.25442]
[1777918145448,45.6,80305.77,0.0,-0.97747,1e-05,4.25704]
[1777918145578,45.6,80305.46,0.0,-0.97747,1e-05,4.25656]
[1777918146282,45.6,80305.4,0.0,-0.97747,1e-05,4.25668]
[1777918149011,45.61,80302.24,0.0,-0.97752,1e-05,4.24961]
[1777918149076,45.61,80302.24,0.0,-0.97752,1e-05,4.24961]
[1777918152191,45.61,80301.57,0.0,-0.97752,1e-05,4.24884]
[1777918152328,45.61,80301.57,0.0,-0.97752,1e-05,4.24884]
[1777918152429,45.61,80306.87,0.0,-0.97744,1e-05,4.26187]
[1777918152662,45.61,80306.87,0.0,-0.97744,1e-05,4.26187]
[1777918152825,45.61,80306.87,0.0,-0.97744,1e-05,4.26187]
[1777918155749,45.61,80309.98,0.0,-0.97739,1e-05,4.27013]
[1777918155824,45.61,80309.98,0.0,-0.97739,1e-05,4.27013]
[1777918157381,45.61,80310.33,0.0,-0.97738,1e-05,4.27121]
[1777918157482,45.61,80313.09,0.0,-0.97734,1e-05,4.27811]
[1777918157575,45.61,80313.09,0.0,-0.97734,1e-05,4.27811]
[1777918159949,45.61,80313.59,0.0,-0.97733,1e-05,4.27979]
[1777918160076,45.61,80313.59,0.0,-0.97733,1e-05,4.27979]
[1777918165430,45.62,80314.77,0.0,-0.97731,1e-05,4.28374]
[1777918165575,45.62,80314.47,0.0,-0.97731,1e-05,4.28323]
[1777918166651,45.62,80314.16,0.0,-0.97731,1e-05,4.2827]
[1777918166828,45.62,80314.16,0.0,-0.97731,1e-05,4.2827]
[1777918167429,45.62,80316.48,0.0,-0.97728,1e-05,4.28853]
[1777918172464,45.62,80316.21,0.0,-0.97728,1e-05,4.28682]
[1777918174607,45.62,80315.81,0.0,-0.97729,1e-05,4.28628]
[1777918174825,45.62,80315.81,0.0,-0.97729,1e-05,4.28628]
[1777918178296,45.62,80316.94,0.0,-0.97727,1e-05,4.28964]
[1777918180314,45.62,80317.41,0.0,-0.97726,1e-05,4.29119]
[1777918180326,45.62,80317.41,0.0,-0.97726,1e-05,4.29119]
[1777918180520,45.62,80318.24,0.0,-0.97724,1e-05,4.29341]
[1777918182534,45.63,80321.9,0.0,-0.97719,1e-05,4.30268]
[1777918187569,45.63,80327.33,0.0,-0.9771,1e-05,4.31678]
[1777918192603,45.63,80330.49,0.0,-0.97705,1e-05,4.32527]
[1777918197639,45.63,80331.57,0.0,-0.97703,2e-05,4.32864]
[1777918199315,45.63,80331.57,0.0,-0.97703,2e-05,4.32864]
[1777918200661,45.63,80336.3,0.0,-0.97695,2e-05,4.3406]
[1777918201667,45.63,80345.41,0.0,-0.97681,2e-05,4.36301]
[1777918202963,45.63,80345.41,0.0,-0.97681,2e-05,4.36301]
[1777918203682,45.63,80347.56,0.0,-0.97678,2e-05,4.36849]
[1777918204841,45.63,80347.56,0.0,-0.97678,2e-05,4.36849]
[1777918205083,45.63,80347.56,0.0,-0.97678,2e-05,4.36849]
[1777918205182,45.63,80366.19,0.0,-0.9765,2e-05,4.41449]
[1777918206703,45.63,80367.74,0.0,-0.97647,2e-05,4.41832]
[1777918209724,45.63,80363.21,0.0,-0.97654,2e-05,4.40714]
[1777918215391,45.63,80362.52,0.0,-0.97655,2e-05,4.4055]
[1777918218025,45.64,80365.37,0.0,-0.97651,2e-05,4.41258]
[1777918218076,45.64,80365.37,0.0,-0.97651,2e-05,4.41258]
[1777918218121,45.64,80365.37,0.0,-0.97651,2e-05,4.41258]
[1777918218231,45.64,80365.37,0.0,-0.97651,2e-05,4.41258]
[1777918218325,45.64,80365.37,0.0,-0.97651,2e-05,4.41258]
[1777918218340,45.64,80365.37,0.0,-0.97651,2e-05,4.41258]
[1777918218447,45.64,80365.37,0.0,-0.97651,2e-05,4.41258]
[1777918218556,45.64,80365.37,0.0,-0.97651,2e-05,4.41258]
[1777918218548,45.64,80365.85,0.0,-0.9765,2e-05,4.41378]
[1777918218574,45.64,80365.85,0.0,-0.9765,2e-05,4.41378]
[1777918218679,45.64,80365.85,0.0,-0.9765,2e-05,4.41378]
[1777918218801,45.64,80365.85,0.0,-0.9765,2e-05,4.41378]
[1777918218825,45.64,80365.85,0.0,-0.9765,2e-05,4.41378]
[1777918218893,45.64,80365.73,0.0,-0.9765,2e-05,4.41349]
[1777918224829,45.64,80365.73,0.0,-0.9765,2e-05,4.41351]
[1777918228295,45.64,80365.37,0.0,-0.97651,2e-05,4.41262]
[1777918228324,45.64,80365.37,0.0,-0.97651,2e-05,4.41262]
[1777918228330,45.64,80365.37,0.0,-0.97651,2e-05,4.41262]
[1777918228396,45.64,80363.15,0.0,-0.97654,2e-05,4.40715]
[1777918228580,45.64,80363.15,0.0,-0.97654,2e-05,4.40715]
[1777918233892,45.64,80363.01,0.0,-0.97655,2e-05,4.40472]
[1777918234630,45.64,80363.01,0.0,-0.97655,2e-05,4.40472]
[1777918236129,45.64,80363.49,0.0,-0.97655,2e-05,4.40592]
[1777918236190,45.64,80363.49,0.0,-0.97655,2e-05,4.40592]
[1777918236325,45.64,80363.49,0.0,-0.97655,2e-05,4.40592]
[1777918236389,45.64,80364.24,0.0,-0.97654,2e-05,4.4078]
[1777918239766,45.64,80364.62,0.0,-0.97653,2e-05,4.40877]
[1777918239837,45.64,80364.62,0.0,-0.97653,2e-05,4.40877]
[1777918240145,45.64,80364.62,0.0,-0.97653,2e-05,4.40877]
[1777918241947,45.64,80372.5,0.0,-0.97641,2e-05,4.42828]
[1777918242969,45.64,80372.5,0.0,-0.97641,2e-05,4.42828]
[1777918243029,45.64,80372.5,0.0,-0.97641,2e-05,4.42828]
[1777918243086,45.64,80372.5,0.0,-0.97641,2e-05,4.42828]
[1777918243326,45.64,80372.5,0.0,-0.97641,2e-05,4.42828]
[1777918243386,45.64,80372.5,0.0,-0.97641,2e-05,4.42828]
[1777918243397,45.64,80377.82,0.0,-0.97633,2e-05,4.44145]
[1777918247078,45.64,80377.05,0.0,-0.97634,2e-05,4.43945]
[1777918249659,45.64,80378.13,0.0,-0.97632,2e-05,4.44202]
[1777918249700,45.64,80378.13,0.0,-0.97632,2e-05,4.44202]
[1777918249826,45.64,80378.13,0.0,-0.97632,2e-05,4.44202]
[1777918250008,45.64,80380.58,0.0,-0.97629,2e-05,4.44807]
[1777918251090,45.64,80380.58,0.0,-0.97629,2e-05,4.44807]
[1777918251203,45.64,80380.58,0.0,-0.97629,2e-05,4.44807]
[1777918253077,45.63,80381.56,0.0,-0.97627,2e-05,4.4504]
[1777918257079,45.63,80379.4,0.0,-0.97631,2e-05,4.44481]
[1777918259976,45.63,80382.61,0.0,-0.97626,2e-05,4.45263]
[1777918259990,45.63,80382.61,0.0,-0.97626,2e-05,4.45263]
[1777918260075,45.63,80382.61,0.0,-0.97626,2e-05,4.45263]
[1777918260083,45.63,80384.37,0.0,-0.97623,2e-05,4.45695]
[1777918263096,45.63,80391.26,0.0,-0.97613,2e-05,4.4739]
[1777918267505,45.63,80391.84,0.0,-0.97612,2e-05,4.47508]
[1777918267573,45.63,80391.84,0.0,-0.97612,2e-05,4.47508]
[1777918267595,45.63,80394.2,0.0,-0.97608,2e-05,4.48077]
[1777918267668,45.63,80394.2,0.0,-0.97608,2e-05,4.48077]
[1777918267829,45.63,80394.2,0.0,-0.97608,2e-05,4.48077]
[1777918268419,45.63,80394.2,0.0,-0.97608,2e-05,4.48077]
[1777918268578,45.63,80394.2,0.0,-0.97608,2e-05,4.48077]
[1777918268462,45.63,80388.81,0.0,-0.97617,2e-05,4.46722]
[1777918270145,45.63,80373.98,0.0,-0.9764,2e-05,4.43018]
[1777918271081,45.63,80373.98,0.0,-0.9764,2e-05,4.43018]
[1777918271181,45.63,80367.5,0.0,-0.9765,2e-05,4.41412]
[1777918274623,45.63,80367.55,0.0,-0.9765,2e-05,4.41425]
[1777918276307,45.63,80368.41,0.0,-0.97648,2e-05,4.41638]
[1777918276326,45.63,80368.41,0.0,-0.97648,2e-05,4.41638]
[1777918276374,45.63,80368.41,0.0,-0.97648,2e-05,4.41638]
[1777918276574,45.63,80368.41,0.0,-0.97648,2e-05,4.41638]
[1777918276585,45.63,80370.02,0.0,-0.97646,2e-05,4.42035]
[1777918281992,45.63,80370.24,0.0,-0.97646,2e-05,4.42086]
[1777918285135,45.63,80371.04,0.0,-0.97644,2e-05,4.42282]
[1777918285175,45.63,80371.04,0.0,-0.97644,2e-05,4.42282]
[1777918285324,45.63,80371.04,0.0,-0.97644,2e-05,4.42282]
[1777918285425,45.63,80370.91,0.0,-0.97645,2e-05,4.42248]
[1777918289627,45.63,80371.46,0.0,-0.97644,2e-05,4.42381]
[1777918290445,45.63,80370.06,0.0,-0.97646,2e-05,4.42033]
[1777918290554,45.63,80370.06,0.0,-0.97646,2e-05,4.42033]
[1777918290576,45.63,80370.06,0.0,-0.97646,2e-05,4.42033]
[1777918290542,45.63,80369.47,0.0,-0.97647,2e-05,4.41886]
[1777918291298,45.63,80369.45,0.0,-0.97648,2e-05,4.41665]
[1777918294162,45.63,80369.98,0.0,-0.97647,2e-05,4.41795]
[1777918298400,45.63,80369.97,0.0,-0.97647,2e-05,4.41791]
[1777918299121,45.63,80370.13,0.0,-0.97647,2e-05,4.4183]
[1777918299132,45.63,80370.13,0.0,-0.97647,2e-05,4.4183]
[1777918299326,45.63,80370.13,0.0,-0.97647,2e-05,4.4183]
[1777918299423,45.63,80369.62,0.0,-0.97648,2e-05,4.41704]
[1777918303381,45.63,80365.77,0.0,-0.97654,2e-05,4.40752]
[1777918305963,45.63,80363.66,0.0,-0.97657,2e-05,4.40235]
[1777918306051,45.63,80363.66,0.0,-0.97657,2e-05,4.40235]
[1777918306074,45.63,80363.66,0.0,-0.97657,2e-05,4.40235]
[1777918306163,45.63,80363.66,0.0,-0.97657,2e-05,4.40235]
[1777918306325,45.63,80363.66,0.0,-0.97657,2e-05,4.40235]
[1777918306408,45.63,80364.72,0.0,-0.97655,2e-05,4.40499]
[1777918310431,45.63,80368.33,0.0,-0.9765,2e-05,4.41396]
[1777918312964,45.63,80368.62,0.0,-0.97649,2e-05,4.41468]
[1777918313076,45.63,80368.62,0.0,-0.97649,2e-05,4.41468]
[1777918313077,45.63,80368.62,0.0,-0.97649,2e-05,4.41468]
[1777918313324,45.63,80368.62,0.0,-0.97649,2e-05,4.41468]
[1777918313452,45.63,80368.56,0.0,-0.97649,2e-05,4.41454]
[1777918317389,45.63,80367.96,0.0,-0.9765,2e-05,4.41307]
[1777918317827,45.63,80368.28,0.0,-0.9765,2e-05,4.41386]
[1777918318616,45.63,80368.28,0.0,-0.9765,2e-05,4.41386]
[1777918318658,45.63,80381.2,0.0,-0.9763,2e-05,4.44587]
[1777918320509,45.63,80382.06,0.0,-0.97628,2e-05,4.44794]
[1777918321391,45.63,80382.06,0.0,-0.97628,2e-05,4.44794]
[1777918321415,45.63,80382.06,0.0,-0.97628,2e-05,4.44794]
[1777918321502,45.63,80382.06,0.0,-0.97628,2e-05,4.44794]
[1777918321594,45.63,80375.42,0.0,-0.97639,2e-05,4.43141]
[1777918321717,45.63,80375.42,0.0,-0.97639,2e-05,4.43141]
[1777918327582,45.63,80375.35,0.0,-0.97639,2e-05,4.4311]
[1777918327677,45.63,80375.35,0.0,-0.97639,2e-05,4.4311]
[1777918328824,45.63,80376.97,0.0,-0.97636,2e-05,4.43505]
[1777918328944,45.63,80376.97,0.0,-0.97636,2e-05,4.43505]
[1777918329057,45.63,80376.97,0.0,-0.97636,2e-05,4.43505]
[1777918329075,45.63,80376.97,0.0,-0.97636,2e-05,4.43505]
[1777918329195,45.63,80376.97,0.0,-0.97636,2e-05,4.43505]
[1777918329316,45.63,80376.97,0.0,-0.97636,2e-05,4.43505]
[1777918329326,45.63,80376.97,0.0,-0.97636,2e-05,4.43505]
[1777918329423,45.63,80376.97,0.0,-0.97636,2e-05,4.43505]
[1777918329532,45.63,80376.97,0.0,-0.97636,2e-05,4.43505]
[1777918329579,45.63,80376.97,0.0,-0.97636,2e-05,4.43505]
[1777918329642,45.63,80376.97,0.0,-0.97636,2e-05,4.43505]
[1777918329633,45.63,80379.85,0.0,-0.97632,2e-05,4.44217]
[1777918329753,45.63,80379.85,0.0,-0.97632,2e-05,4.44217]
[1777918329826,45.63,80379.85,0.0,-0.97632,2e-05,4.44217]
[1777918329939,45.63,80379.85,0.0,-0.97632,2e-05,4.44217]
[1777918330581,45.63,80379.71,0.0,-0.97632,2e-05,4.44178]
[1777918333576,45.63,80380.08,0.0,-0.97632,2e-05,4.4426]
[1777918333828,45.63,80380.8,0.0,-0.97631,2e-05,4.44435]
[1777918333884,45.63,80380.8,0.0,-0.97631,2e-05,4.44435]
[1777918334609,45.63,80380.08,0.0,-0.97632,2e-05,4.44251]
[1777918334856,45.63,80380.08,0.0,-0.97632,2e-05,4.44251]
[1777918335578,45.63,80380.08,0.0,-0.97632,2e-05,4.44251]
[1777918337574,45.63,80380.55,0.0,-0.97631,2e-05,4.44363]
[1777918337825,45.63,80380.44,0.0,-0.97631,2e-05,4.44327]
[1777918337936,45.63,80380.44,0.0,-0.97631,2e-05,4.44327]
[1777918338637,45.63,80380.44,0.0,-0.97631,2e-05,4.44322]
[1777918339576,45.63,80380.44,0.0,-0.97631,2e-05,4.44322]
[1777918341579,45.63,80379.85,0.0,-0.97632,2e-05,4.44166]
[1777918341826,45.63,80379.72,0.0,-0.97633,2e-05,4.4413]
[1777918341940,45.63,80379.72,0.0,-0.97633,2e-05,4.4413]
[1777918342667,45.63,80380.27,0.0,-0.97632,2e-05,4.44262]
[1777918345574,45.63,80380.51,0.0,-0.97631,2e-05,4.44317]
[1777918345825,45.63,80380.2,0.0,-0.97632,2e-05,4.44231]
[1777918345902,45.63,80380.2,0.0,-0.97632,2e-05,4.44231]
[1777918346013,45.63,80380.2,0.0,-0.97632,2e-05,4.44231]
[1777918346075,45.63,80380.2,0.0,-0.97632,2e-05,4.44231]
[1777918346127,45.63,80380.2,0.0,-0.97632,2e-05,4.44231]
[1777918346238,45.63,80380.2,0.0,-0.97632,2e-05,4.44231]
[1777918346329,45.63,80380.2,0.0,-0.97632,2e-05,4.44231]
[1777918346356,45.63,80380.2,0.0,-0.97632,2e-05,4.44231]
[1777918346694,45.63,80379.92,0.0,-0.97632,2e-05,4.44157]
[1777918349575,45.63,80378.87,0.0,-0.97634,2e-05,4.43893]
[1777918349623,45.63,80378.87,0.0,-0.97634,2e-05,4.43893]
[1777918349676,45.63,80379.61,0.0,-0.97633,2e-05,4.44068]
[1777918351391,45.63,80379.61,0.0,-0.97633,2e-05,4.44068]
[1777918351504,45.63,80379.61,0.0,-0.97633,2e-05,4.44068]
[1777918351619,45.63,80379.61,0.0,-0.97633,2e-05,4.44068]
[1777918351695,45.63,80379.61,0.0,-0.97633,2e-05,4.44068]
[1777918351597,45.63,80380.55,0.0,-0.97633,2e-05,4.44077]
[1777918351830,45.63,80380.55,0.0,-0.97633,2e-05,4.44077]
[1777918351853,45.63,80380.55,0.0,-0.97633,2e-05,4.44077]
[1777918351913,45.63,80381.92,0.0,-0.97631,2e-05,4.44417]
[1777918352851,45.63,80381.92,0.0,-0.97631,2e-05,4.44417]
[1777918353075,45.63,80381.92,0.0,-0.97631,2e-05,4.44417]
[1777918353325,45.63,80381.92,0.0,-0.97631,2e-05,4.44417]
[1777918353387,45.63,80381.92,0.0,-0.97631,2e-05,4.44417]
[1777918353498,45.63,80381.92,0.0,-0.97631,2e-05,4.44417]
[1777918353609,45.63,80381.92,0.0,-0.97631,2e-05,4.44417]
[1777918353600,45.63,80396.42,0.0,-0.97608,2e-05,4.4802]
[1777918353744,45.63,80396.42,0.0,-0.97608,2e-05,4.4802]
[1777918355580,45.63,80396.42,0.0,-0.97608,2e-05,4.4802]
[1777918355686,45.63,80396.42,0.0,-0.97608,2e-05,4.4802]
[1777918355681,45.63,80399.12,0.0,-0.97604,2e-05,4.4868]
[1777918355798,45.63,80399.12,0.0,-0.97604,2e-05,4.4868]
[1777918355910,45.63,80399.12,0.0,-0.97604,2e-05,4.4868]
[1777918356012,45.63,80400.03,0.0,-0.97603,2e-05,4.48907]
[1777918357580,45.63,80400.03,0.0,-0.97603,2e-05,4.48907]
[1777918357673,45.63,80400.03,0.0,-0.97603,2e-05,4.48907]
[1777918357618,45.63,80399.92,0.0,-0.97603,2e-05,4.48856]
[1777918361575,45.63,80400.06,0.0,-0.97603,2e-05,4.48867]
[1777918362809,45.62,80398.41,0.0,-0.97606,2e-05,4.48419]
[1777918365577,45.62,80399.15,0.0,-0.97605,2e-05,4.48592]
[1777918365616,45.62,80397.5,0.0,-0.97607,2e-05,4.48157]
[1777918366836,45.62,80399.02,0.0,-0.97605,2e-05,4.48525]
[1777918369858,45.62,80396.4,0.0,-0.97609,2e-05,4.47837]
[1777918371872,45.62,80392.82,0.0,-0.97615,2e-05,4.46922]
[1777918376907,45.62,80392.06,0.0,-0.97617,2e-05,4.46687]
[1777918381942,45.62,80393.56,0.0,-0.97615,2e-05,4.47019]
[1777918386977,45.62,80393.86,0.0,-0.97614,2e-05,4.4705]
[1777918389998,45.62,80395.76,0.0,-0.97612,2e-05,4.47497]
[1777918394571,45.62,80395.59,0.0,-0.97612,2e-05,4.47426]
[1777918400074,45.62,80397.64,0.0,-0.97609,2e-05,4.4787]
[1777918401464,45.62,80397.64,0.0,-0.97609,2e-05,4.4787]
[1777918405110,45.61,80399.54,0.0,-0.97607,2e-05,4.48293]
[1777918410145,45.61,80398.99,0.0,-0.97608,2e-05,4.48102]
[1777918414173,45.61,80401.48,0.0,-0.97605,2e-05,4.48465]
[1777918415180,45.61,80397.55,0.0,-0.97611,2e-05,4.47473]
[1777918416753,45.61,80397.55,0.0,-0.97611,2e-05,4.47473]
[1777918416194,45.61,80393.52,0.0,-0.97618,2e-05,4.46456]
[1777918417452,45.61,80393.52,0.0,-0.97618,2e-05,4.46456]
[1777918417456,45.61,80356.3,0.0,-0.97675,2e-05,4.37232]
[1777918418557,45.61,80356.3,0.0,-0.97675,2e-05,4.37232]
[1777918418562,45.61,80348.87,0.0,-0.97686,2e-05,4.35407]
[1777918419580,45.61,80348.87,0.0,-0.97686,2e-05,4.35407]
[1777918419587,45.61,80352.19,0.0,-0.97681,2e-05,4.36231]
[1777918423535,45.61,80354.21,0.0,-0.97678,2e-05,4.36744]
[1777918423579,45.61,80354.21,0.0,-0.97678,2e-05,4.36744]
[1777918423684,45.61,80354.21,0.0,-0.97678,2e-05,4.36744]
[1777918423735,45.61,80351.53,0.0,-0.97682,2e-05,4.36104]
[1777918423859,45.61,80351.53,0.0,-0.97682,2e-05,4.36104]
[1777918423878,45.61,80351.53,0.0,-0.97682,2e-05,4.36104]
[1777918423939,45.61,80351.53,0.0,-0.97682,2e-05,4.36104]
[1777918424076,45.61,80351.53,0.0,-0.97682,2e-05,4.36104]
[1777918429285,45.61,80348.69,0.0,-0.97686,2e-05,4.35457]
[1777918431144,45.61,80348.04,0.0,-0.97687,2e-05,4.35308]
[1777918431188,45.61,80348.04,0.0,-0.97687,2e-05,4.35308]
[1777918431325,45.61,80348.04,0.0,-0.97687,2e-05,4.35308]
[1777918432200,45.61,80348.26,0.0,-0.97686,2e-05,4.35383]
[1777918432314,45.61,80348.26,0.0,-0.97686,2e-05,4.35383]
[1777918432327,45.61,80348.26,0.0,-0.97686,2e-05,4.35383]
[1777918432406,45.61,80347.87,0.0,-0.97687,2e-05,4.35298]
[1777918435327,45.62,80337.94,0.0,-0.97702,2e-05,4.32895]
[1777918437341,45.62,80333.67,0.0,-0.97708,1e-05,4.31881]
[1777918437949,45.62,80333.67,0.0,-0.97708,1e-05,4.31881]
[1777918438061,45.62,80333.67,0.0,-0.97708,1e-05,4.31881]
[1777918438075,45.62,80333.67,0.0,-0.97708,1e-05,4.31881]
[1777918438399,45.62,80333.67,0.0,-0.97708,1e-05,4.31881]
[1777918438521,45.62,80333.67,0.0,-0.97708,1e-05,4.31881]
[1777918438575,45.62,80333.67,0.0,-0.97708,1e-05,4.31881]
[1777918438610,45.62,80332.33,0.0,-0.9771,1e-05,4.31587]
[1777918444390,45.62,80335.92,0.0,-0.97704,2e-05,4.3256]
[1777918445656,45.62,80335.92,0.0,-0.97704,2e-05,4.3256]
[1777918445707,45.62,80335.92,0.0,-0.97704,2e-05,4.3256]
[1777918445833,45.62,80334.47,0.0,-0.97706,1e-05,4.32222]
[1777918446255,45.62,80334.47,0.0,-0.97706,1e-05,4.32222]
[1777918446308,45.62,80334.47,0.0,-0.97706,1e-05,4.32222]
[1777918446329,45.62,80334.47,0.0,-0.97706,1e-05,4.32222]
[1777918446409,45.62,80333.93,0.0,-0.97706,1e-05,4.32106]
[1777918451440,45.62,80333.23,0.0,-0.97707,1e-05,4.32014]
[1777918454065,45.62,80333.24,0.0,-0.97707,1e-05,4.32048]
[1777918454076,45.62,80333.24,0.0,-0.97707,1e-05,4.32048]
[1777918454160,45.62,80333.24,0.0,-0.97707,1e-05,4.32048]
[1777918454324,45.62,80333.24,0.0,-0.97707,1e-05,4.32048]
[1777918454712,45.62,80333.24,0.0,-0.97707,1e-05,4.32048]
[1777918454828,45.62,80333.61,0.0,-0.97706,1e-05,4.32154]
[1777918454831,45.62,80333.61,0.0,-0.97706,1e-05,4.32154]
[1777918455074,45.62,80333.61,0.0,-0.97706,1e-05,4.32154]
[1777918455467,45.62,80333.06,0.0,-0.97707,1e-05,4.32036]
[1777918460211,45.63,80333.37,0.0,-0.97706,1e-05,4.32175]
[1777918460246,45.63,80333.37,0.0,-0.97706,1e-05,4.32175]
[1777918460325,45.63,80333.37,0.0,-0.97706,1e-05,4.32175]
[1777918460720,45.63,80333.37,0.0,-0.97706,1e-05,4.32175]
[1777918460796,45.63,80333.79,0.0,-0.97705,1e-05,4.32292]
[1777918460827,45.63,80333.79,0.0,-0.97705,1e-05,4.32292]
[1777918460838,45.63,80333.79,0.0,-0.97705,1e-05,4.32292]
[1777918461075,45.63,80333.79,0.0,-0.97705,1e-05,4.32292]
[1777918461508,45.63,80333.72,0.0,-0.97705,1e-05,4.32291]
[1777918466544,45.63,80332.56,0.0,-0.97707,1e-05,4.32087]
[1777918467830,45.63,80332.17,0.0,-0.97707,1e-05,4.32007]
[1777918467897,45.63,80332.17,0.0,-0.97707,1e-05,4.32007]
[1777918468080,45.63,80332.17,0.0,-0.97707,1e-05,4.32007]
[1777918468092,45.63,80332.17,0.0,-0.97707,1e-05,4.32007]
[1777918468131,45.63,80332.17,0.0,-0.97707,1e-05,4.32007]
[1777918468324,45.63,80332.17,0.0,-0.97707,1e-05,4.32007]
[1777918468558,45.63,80331.98,0.0,-0.97707,1e-05,4.31977]
[1777918473045,45.63,80332.74,0.0,-0.97707,1e-05,4.32012]
[1777918473075,45.63,80332.74,0.0,-0.97707,1e-05,4.32012]
[1777918473143,45.63,80332.74,0.0,-0.97707,1e-05,4.32012]
[1777918473256,45.63,80332.74,0.0,-0.97707,1e-05,4.32012]
[1777918473326,45.63,80332.74,0.0,-0.97707,1e-05,4.32012]
[1777918478628,45.63,80335.34,0.0,-0.97702,2e-05,4.32733]
[1777918479897,45.63,80335.79,0.0,-0.97702,2e-05,4.32857]
[1777918479906,45.63,80335.79,0.0,-0.97702,2e-05,4.32857]
[1777918479928,45.63,80335.79,0.0,-0.97702,2e-05,4.32857]
[1777918480076,45.63,80335.79,0.0,-0.97702,2e-05,4.32857]
[1777918480821,45.63,80335.79,0.0,-0.97702,2e-05,4.32857]
[1777918480642,45.63,80335.14,0.0,-0.97702,2e-05,4.32713]
[1777918480933,45.63,80335.14,0.0,-0.97702,2e-05,4.32713]
[1777918481048,45.63,80335.14,0.0,-0.97702,2e-05,4.32713]
[1777918481074,45.63,80335.14,0.0,-0.97702,2e-05,4.32713]
[1777918486684,45.64,80335.92,0.0,-0.97701,2e-05,4.32988]
[1777918490712,45.64,80340.82,0.0,-0.97693,2e-05,4.34239]
[1777918491398,45.64,80340.82,0.0,-0.97693,2e-05,4.34239]
[1777918491512,45.64,80340.82,0.0,-0.97693,2e-05,4.34239]
[1777918491578,45.64,80340.82,0.0,-0.97693,2e-05,4.34239]
[1777918491719,45.64,80344.83,0.0,-0.97687,2e-05,4.35231]
[1777918492093,45.64,80344.83,0.0,-0.97687,2e-05,4.35231]
[1777918492165,45.64,80344.83,0.0,-0.97687,2e-05,4.35231]
[1777918492271,45.64,80344.83,0.0,-0.97687,2e-05,4.35231]
[1777918492278,45.64,80344.83,0.0,-0.97687,2e-05,4.35231]
[1777918492325,45.64,80344.83,0.0,-0.97687,2e-05,4.35231]
[1777918492726,45.64,80346.56,0.0,-0.97684,2e-05,4.35664]
[1777918496714,45.64,80349.26,0.0,-0.9768,2e-05,4.36353]
[1777918496819,45.64,80349.26,0.0,-0.9768,2e-05,4.36353]
[1777918496833,45.64,80349.26,0.0,-0.9768,2e-05,4.36353]
[1777918496934,45.64,80348.2,0.0,-0.97682,2e-05,4.36102]
[1777918497080,45.64,80348.2,0.0,-0.97682,2e-05,4.36102]
[1777918497593,45.64,80348.2,0.0,-0.97682,2e-05,4.36102]
[1777918497695,45.64,80348.2,0.0,-0.97682,2e-05,4.36102]
[1777918497807,45.64,80348.2,0.0,-0.97682,2e-05,4.36102]
[1777918497826,45.64,80348.2,0.0,-0.97682,2e-05,4.36102]
[1777918497796,45.64,80348.56,0.0,-0.97681,2e-05,4.36198]
[1777918497919,45.64,80348.56,0.0,-0.97681,2e-05,4.36198]
[1777918498030,45.64,80348.56,0.0,-0.97681,2e-05,4.36198]
[1777918498076,45.64,80348.56,0.0,-0.97681,2e-05,4.36198]
[1777918498768,45.64,80348.52,0.0,-0.97681,2e-05,4.36197]
[1777918501789,45.64,80343.6,0.0,-0.97688,2e-05,4.35022]
[1777918501878,45.64,80343.6,0.0,-0.97688,2e-05,4.35022]
[1777918501980,45.64,80343.6,0.0,-0.97688,2e-05,4.35022]
[1777918502112,45.64,80343.6,0.0,-0.97688,2e-05,4.35022]
[1777918502796,45.64,80338.35,0.0,-0.97696,2e-05,4.33751]
[1777918503671,45.64,80338.35,0.0,-0.97696,2e-05,4.33751]
[1777918503785,45.64,80338.35,0.0,-0.97696,2e-05,4.33751]
[1777918503828,45.64,80338.35,0.0,-0.97696,2e-05,4.33751]
[1777918503839,45.64,80336.11,0.0,-0.97699,2e-05,4.33217]
[1777918507832,45.64,80330.69,0.0,-0.97707,1e-05,4.31953]
[1777918508839,45.64,80322.76,0.0,-0.97719,1e-05,4.30043]
[1777918509433,45.64,80322.76,0.0,-0.97719,1e-05,4.30043]
[1777918509541,45.64,80322.76,0.0,-0.97719,1e-05,4.30043]
[1777918509578,45.64,80322.76,0.0,-0.97719,1e-05,4.30043]
[1777918509646,45.64,80322.76,0.0,-0.97719,1e-05,4.30043]
[1777918509716,45.64,80322.76,0.0,-0.97719,1e-05,4.30043]
[1777918509769,45.64,80322.76,0.0,-0.97719,1e-05,4.30043]
[1777918509831,45.64,80322.76,0.0,-0.97719,1e-05,4.30043]
[1777918509846,45.64,80319.94,0.0,-0.97723,1e-05,4.29379]
[1777918514821,45.64,80319.36,0.0,-0.97723,1e-05,4.29298]
[1777918514918,45.65,80319.63,0.0,-0.97723,1e-05,4.29403]
[1777918515033,45.65,80319.63,0.0,-0.97723,1e-05,4.29403]
[1777918515074,45.65,80319.63,0.0,-0.97723,1e-05,4.29403]
[1777918515109,45.65,80319.63,0.0,-0.97723,1e-05,4.29403]
[1777918515450,45.65,80319.63,0.0,-0.97723,1e-05,4.29403]
[1777918515566,45.65,80319.63,0.0,-0.97723,1e-05,4.29403]
[1777918515578,45.65,80319.63,0.0,-0.97723,1e-05,4.29403]
[1777918515594,45.65,80318.85,0.0,-0.97724,1e-05,4.29234]
[1777918520728,45.65,80317.93,0.0,-0.97725,1e-05,4.29071]
[1777918520781,45.65,80317.93,0.0,-0.97725,1e-05,4.29071]
[1777918520826,45.65,80317.93,0.0,-0.97725,1e-05,4.29071]
[1777918520833,45.65,80318.47,0.0,-0.97724,1e-05,4.29242]
[1777918521921,45.65,80318.47,0.0,-0.97724,1e-05,4.29242]
[1777918522029,45.65,80318.47,0.0,-0.97724,1e-05,4.29242]
[1777918522074,45.65,80318.47,0.0,-0.97724,1e-05,4.29242]
[1777918523945,45.65,80310.05,0.0,-0.97736,1e-05,4.27269]
[1777918525181,45.65,80310.05,0.0,-0.97736,1e-05,4.27269]
[1777918525741,45.65,80310.05,0.0,-0.97736,1e-05,4.27269]
[1777918525818,45.65,80284.12,0.0,-0.97774,1e-05,4.21095]
[1777918526968,45.66,80272.03,0.0,-0.97789,1e-05,4.18547]
[1777918527973,45.67,80260.23,0.0,-0.97804,1e-05,4.16073]
[1777918528980,45.68,80247.73,0.0,-0.9782,1e-05,4.13487]
[1777918529987,45.69,80256.83,0.0,-0.97805,1e-05,4.16032]
[1777918530994,45.69,80256.34,0.0,-0.97805,1e-05,4.15961]
[1777918532127,45.69,80256.34,0.0,-0.97805,1e-05,4.15961]
[1777918532331,45.69,80256.34,0.0,-0.97805,1e-05,4.15961]
[1777918532369,45.7,80242.7,0.0,-0.97823,1e-05,4.12947]
[1777918534018,45.71,80241.9,0.0,-0.97821,1e-05,4.13205]
[1777918535026,45.71,80237.71,0.0,-0.97827,1e-05,4.12266]
[1777918540063,45.73,80242.11,0.0,-0.97817,1e-05,4.13948]
[1777918542077,45.73,80245.84,0.0,-0.97811,1e-05,4.14915]
[1777918543772,45.73,80245.84,0.0,-0.97811,1e-05,4.14915]
[1777918543809,45.73,80245.84,0.0,-0.97811,1e-05,4.14915]
[1777918543826,45.73,80245.84,0.0,-0.97811,1e-05,4.14915]
[1777918543924,45.74,80247.54,0.0,-0.97808,1e-05,4.154]
[1777918544075,45.74,80247.54,0.0,-0.97808,1e-05,4.154]
[1777918544313,45.74,80247.54,0.0,-0.97808,1e-05,4.154]
[1777918544326,45.74,80247.54,0.0,-0.97808,1e-05,4.154]
[1777918544393,45.74,80247.54,0.0,-0.97808,1e-05,4.154]
[1777918544504,45.74,80247.54,0.0,-0.97808,1e-05,4.154]
[1777918544577,45.74,80247.54,0.0,-0.97808,1e-05,4.154]
[1777918544678,45.74,80247.42,0.0,-0.97808,1e-05,4.15414]
[1777918548119,45.74,80253.05,0.0,-0.97799,1e-05,4.16866]
[1777918550167,45.74,80254.7,0.0,-0.97796,1e-05,4.17297]
[1777918550218,45.74,80254.7,0.0,-0.97796,1e-05,4.17297]
[1777918550325,45.74,80254.7,0.0,-0.97796,1e-05,4.17297]
[1777918550731,45.74,80254.7,0.0,-0.97796,1e-05,4.17297]
[1777918550826,45.74,80254.7,0.0,-0.97796,1e-05,4.17297]
[1777918550832,45.74,80254.9,0.0,-0.97796,1e-05,4.17422]
[1777918551074,45.74,80254.9,0.0,-0.97796,1e-05,4.17422]
[1777918556176,45.75,80261.45,0.0,-0.97785,1e-05,4.19162]
[1777918557183,45.75,80269.25,0.0,-0.97773,1e-05,4.21054]
[1777918558811,45.75,80269.25,0.0,-0.97773,1e-05,4.21054]
[1777918558826,45.75,80269.25,0.0,-0.97773,1e-05,4.21054]
[1777918558884,45.77,80272.52,0.0,-0.97764,1e-05,4.22492]
[1777918558933,45.77,80272.52,0.0,-0.97764,1e-05,4.22492]
[1777918559044,45.77,80272.52,0.0,-0.97764,1e-05,4.22492]
[1777918559076,45.77,80272.52,0.0,-0.97764,1e-05,4.22492]
[1777918559156,45.77,80272.52,0.0,-0.97764,1e-05,4.22492]
[1777918559266,45.77,80272.52,0.0,-0.97764,1e-05,4.22492]
[1777918559325,45.77,80272.52,0.0,-0.97764,1e-05,4.22492]
[1777918559377,45.77,80272.52,0.0,-0.97764,1e-05,4.22492]
[1777918561278,45.77,80272.27,0.0,-0.97763,1e-05,4.22724]
[1777918561324,45.77,80272.27,0.0,-0.97763,1e-05,4.22724]
[1777918561346,45.77,80272.27,0.0,-0.97763,1e-05,4.22724]
[1777918561577,45.77,80272.27,0.0,-0.97763,1e-05,4.22724]
[1777918561829,45.77,80272.27,0.0,-0.97763,1e-05,4.22724]
[1777918561676,45.79,80271.41,0.0,-0.97761,1e-05,4.23087]
[1777918561935,45.79,80271.41,0.0,-0.97761,1e-05,4.23087]
[1777918565575,45.8,80270.24,0.0,-0.97759,1e-05,4.23359]
[1777918565825,45.8,80270.24,0.0,-0.97759,1e-05,4.23359]
[1777918565908,45.8,80270.24,0.0,-0.97759,1e-05,4.23359]
[1777918569436,45.83,80270.99,0.0,-0.97751,1e-05,4.24592]
[1777918569504,45.83,80270.99,0.0,-0.97751,1e-05,4.24592]
[1777918569581,45.83,80270.99,0.0,-0.97751,1e-05,4.24592]
[1777918569829,45.83,80270.99,0.0,-0.97751,1e-05,4.24592]
[1777918569677,45.84,80267.26,0.0,-0.97753,1e-05,4.24195]
[1777918569938,45.84,80267.26,0.0,-0.97753,1e-05,4.24195]
[1777918570078,45.84,80267.26,0.0,-0.97753,1e-05,4.24195]
[1777918570089,45.84,80267.26,0.0,-0.97753,1e-05,4.24195]
[1777918570277,45.84,80267.26,0.0,-0.97753,1e-05,4.24195]
[1777918573577,45.86,80267.21,0.0,-0.9775,1e-05,4.24685]
[1777918573846,45.86,80267.21,0.0,-0.9775,1e-05,4.24685]
[1777918573892,45.86,80267.21,0.0,-0.9775,1e-05,4.24685]
[1777918573998,45.87,80268.74,0.0,-0.97745,1e-05,4.25531]
[1777918574011,45.87,80268.74,0.0,-0.97745,1e-05,4.25531]
[1777918574076,45.87,80268.74,0.0,-0.97745,1e-05,4.25531]
[1777918574305,45.87,80268.74,0.0,-0.97745,1e-05,4.25531]
[1777918575312,45.88,80272.92,0.0,-0.97738,1e-05,4.26768]
[1777918576502,45.88,80272.92,0.0,-0.97738,1e-05,4.26768]
[1777918576574,45.88,80272.92,0.0,-0.97738,1e-05,4.26768]
[1777918576589,45.88,80272.92,0.0,-0.97738,1e-05,4.26768]
[1777918576690,45.89,80277.75,0.0,-0.97728,1e-05,4.28357]
[1777918577340,45.89,80277.75,0.0,-0.97728,1e-05,4.28357]
[1777918577384,45.89,80277.75,0.0,-0.97728,1e-05,4.28357]
[1777918577578,45.89,80277.75,0.0,-0.97728,1e-05,4.28357]
[1777918577654,45.89,80276.52,0.0,-0.97729,1e-05,4.2808]
[1777918580701,45.89,80277.03,0.0,-0.97729,1e-05,4.28221]
[1777918580763,45.89,80277.03,0.0,-0.97729,1e-05,4.28221]
[1777918580828,45.89,80277.03,0.0,-0.97729,1e-05,4.28221]
[1777918580878,45.89,80277.03,0.0,-0.97729,1e-05,4.28221]
[1777918580842,45.9,80282.14,0.0,-0.97719,1e-05,4.29816]
[1777918583574,45.9,80283.48,0.0,-0.97716,1e-05,4.30309]
[1777918583825,45.9,80283.48,0.0,-0.97716,1e-05,4.30309]
[1777918583941,45.91,80284.09,0.0,-0.97713,1e-05,4.30753]
[1777918586268,45.91,80282.28,0.0,-0.97715,1e-05,4.3033]
[1777918586325,45.91,80282.28,0.0,-0.97715,1e-05,4.3033]
[1777918586382,45.91,80282.28,0.0,-0.97715,1e-05,4.3033]
[1777918586575,45.91,80282.28,0.0,-0.97715,1e-05,4.3033]
[1777918586601,45.91,80280.39,0.0,-0.97718,1e-05,4.29903]
[1777918587471,45.91,80280.39,0.0,-0.97718,1e-05,4.29903]
[1777918587538,45.91,80280.39,0.0,-0.97718,1e-05,4.29903]
[1777918587574,45.91,80280.39,0.0,-0.97718,1e-05,4.29903]
[1777918587649,45.91,80280.39,0.0,-0.97718,1e-05,4.29903]
[1777918587739,45.91,80280.39,0.0,-0.97718,1e-05,4.29903]
[1777918587828,45.91,80280.39,0.0,-0.97718,1e-05,4.29903]
[1777918587853,45.91,80280.39,0.0,-0.97718,1e-05,4.29903]
[1777918587959,45.91,80279.44,0.0,-0.97719,1e-05,4.29689]
[1777918588074,45.91,80279.44,0.0,-0.97719,1e-05,4.29689]
[1777918594445,45.92,80277.43,0.0,-0.97721,1e-05,4.29374]
[1777918596144,45.92,80277.38,0.0,-0.97721,1e-05,4.29378]
[1777918596176,45.92,80277.38,0.0,-0.97721,1e-05,4.29378]
[1777918596289,45.92,80277.38,0.0,-0.97721,1e-05,4.29378]
[1777918596325,45.92,80277.38,0.0,-0.97721,1e-05,4.29378]
[1777918596436,45.92,80277.38,0.0,-0.97721,1e-05,4.29378]
[1777918597130,45.92,80275.32,0.0,-0.97724,1e-05,4.28898]
[1777918597242,45.92,80275.32,0.0,-0.97724,1e-05,4.28898]
[1777918597327,45.92,80275.32,0.0,-0.97724,1e-05,4.28898]
[1777918597466,45.92,80275.32,0.0,-0.97724,1e-05,4.28915]
[1777918599581,45.93,80274.75,0.0,-0.97724,1e-05,4.28945]
[1777918599828,45.93,80274.75,0.0,-0.97724,1e-05,4.28945]
[1777918599861,45.93,80274.75,0.0,-0.97724,1e-05,4.28945]
[1777918601494,45.94,80270.38,0.0,-0.97728,1e-05,4.28237]
[1777918602311,45.94,80270.38,0.0,-0.97728,1e-05,4.28237]
[1777918602366,45.94,80270.38,0.0,-0.97728,1e-05,4.28237]
[1777918602803,45.94,80270.38,0.0,-0.97728,1e-05,4.28237]
[1777918602826,45.94,80270.38,0.0,-0.97728,1e-05,4.28237]
[1777918602865,45.94,80264.05,0.0,-0.97737,1e-05,4.26753]
[1777918603079,45.94,80264.05,0.0,-0.97737,1e-05,4.26753]
[1777918603187,45.94,80264.05,0.0,-0.97737,1e-05,4.26753]
[1777918604631,45.94,80264.05,0.0,-0.97737,1e-05,4.26753]
[1777918604675,45.94,80264.05,0.0,-0.97737,1e-05,4.26753]
[1777918604831,45.94,80264.05,0.0,-0.97737,1e-05,4.26753]
[1777918604847,45.94,80259.03,0.0,-0.97744,1e-05,4.2559]
[1777918605577,45.94,80259.03,0.0,-0.97744,1e-05,4.2559]
[1777918605835,45.94,80259.03,0.0,-0.97744,1e-05,4.2559]
[1777918605908,45.94,80259.03,0.0,-0.97744,1e-05,4.2559]
[1777918606536,45.94,80258.98,0.0,-0.97744,1e-05,4.25599]
[1777918610671,45.94,80260.3,0.0,-0.97742,1e-05,4.26002]
[1777918610697,45.94,80260.3,0.0,-0.97742,1e-05,4.26002]
[1777918610827,45.94,80260.3,0.0,-0.97742,1e-05,4.26002]
[1777918610902,45.94,80261.75,0.0,-0.97739,1e-05,4.2637]
[1777918616190,45.94,80264.69,0.0,-0.97734,1e-05,4.27178]
[1777918616297,45.94,80264.69,0.0,-0.97734,1e-05,4.27178]
[1777918616324,45.94,80264.69,0.0,-0.97734,1e-05,4.27178]
[1777918616408,45.94,80264.69,0.0,-0.97734,1e-05,4.27178]
[1777918616575,45.94,80264.69,0.0,-0.97734,1e-05,4.27178]
[1777918616629,45.94,80275.9,0.0,-0.97718,1e-05,4.29892]
[1777918618617,45.95,80268.99,0.0,-0.97728,1e-05,4.28262]
[1777918619624,45.95,80258.58,0.0,-0.97742,1e-05,4.25981]
[1777918620684,45.95,80258.58,0.0,-0.97742,1e-05,4.25981]
[1777918620795,45.95,80258.58,0.0,-0.97742,1e-05,4.25981]
[1777918620896,45.96,80249.99,0.0,-0.97753,1e-05,4.2414]
[1777918621433,45.96,80249.99,0.0,-0.97753,1e-05,4.2414]
[1777918621544,45.96,80249.99,0.0,-0.97753,1e-05,4.2414]
[1777918621651,45.96,80254.83,0.0,-0.97746,1e-05,4.2532]
[1777918623227,45.96,80255.07,0.0,-0.97745,1e-05,4.25401]
[1777918623652,45.96,80258.98,0.0,-0.97739,1e-05,4.26358]
[1777918624550,45.96,80258.98,0.0,-0.97739,1e-05,4.26358]
[1777918624574,45.96,80258.98,0.0,-0.97739,1e-05,4.26358]
[1777918624666,45.96,80258.98,0.0,-0.97739,1e-05,4.26358]
[1777918624833,45.96,80258.98,0.0,-0.97739,1e-05,4.26358]
[1777918624878,45.96,80261.91,0.0,-0.97735,1e-05,4.2708]
[1777918628687,45.96,80256.5,0.0,-0.97742,1e-05,4.25864]
[1777918629797,45.96,80256.5,0.0,-0.97742,1e-05,4.25864]
[1777918629827,45.96,80256.5,0.0,-0.97742,1e-05,4.25864]
[1777918629911,45.96,80256.5,0.0,-0.97742,1e-05,4.25864]
[1777918629927,45.96,80254.54,0.0,-0.97745,1e-05,4.25417]
[1777918633805,45.96,80253.79,0.0,-0.97746,1e-05,4.25304]
[1777918633826,45.96,80253.79,0.0,-0.97746,1e-05,4.25304]
[1777918633936,45.96,80253.79,0.0,-0.97746,1e-05,4.25304]
[1777918633988,45.96,80255.53,0.0,-0.97743,1e-05,4.25742]
[1777918636742,45.97,80258.33,0.0,-0.97739,1e-05,4.26475]
[1777918638450,45.97,80259.12,0.0,-0.97737,1e-05,4.26685]
[1777918638557,45.97,80259.12,0.0,-0.97737,1e-05,4.26685]
[1777918638575,45.97,80259.12,0.0,-0.97737,1e-05,4.26685]
[1777918638672,45.97,80259.12,0.0,-0.97737,1e-05,4.26685]
[1777918638773,45.97,80258.17,0.0,-0.97739,1e-05,4.26477]
[1777918641576,45.97,80256.45,0.0,-0.97741,1e-05,4.26106]
[1777918641826,45.97,80256.45,0.0,-0.97741,1e-05,4.26106]
[1777918641935,45.97,80256.45,0.0,-0.97741,1e-05,4.26106]
[1777918641912,45.97,80251.99,0.0,-0.97747,1e-05,4.25061]
[1777918645580,45.97,80253.93,0.0,-0.97744,1e-05,4.25591]
[1777918645825,45.97,80253.93,0.0,-0.97744,1e-05,4.25591]
[1777918645904,45.97,80253.93,0.0,-0.97744,1e-05,4.25591]
[1777918645906,45.97,80253.47,0.0,-0.97745,1e-05,4.25503]
[1777918649578,45.97,80253.07,0.0,-0.97745,1e-05,4.25451]
[1777918649826,45.97,80253.07,0.0,-0.97745,1e-05,4.25451]
[1777918649899,45.97,80253.07,0.0,-0.97745,1e-05,4.25451]
[1777918649927,45.97,80252.79,0.0,-0.97745,1e-05,4.25428]
[1777918653452,45.97,80250.85,0.0,-0.97749,1e-05,4.2482]
[1777918653516,45.97,80250.85,0.0,-0.97749,1e-05,4.2482]
[1777918653578,45.97,80250.85,0.0,-0.97749,1e-05,4.2482]
[1777918653626,45.97,80250.85,0.0,-0.97749,1e-05,4.2482]
[1777918653862,45.98,80244.31,0.0,-0.97758,1e-05,4.23284]
[1777918655576,45.98,80242.45,0.0,-0.9776,1e-05,4.22867]
[1777918655633,45.98,80242.45,0.0,-0.9776,1e-05,4.22867]
[1777918655658,45.98,80242.45,0.0,-0.9776,1e-05,4.22867]
[1777918655876,45.98,80241.35,0.0,-0.97762,1e-05,4.22632]
[1777918657890,45.98,80239.17,0.0,-0.97765,1e-05,4.22167]
[1777918659449,45.98,80239.81,0.0,-0.97764,1e-05,4.22347]
[1777918659563,45.98,80239.81,0.0,-0.97764,1e-05,4.22347]
[1777918659577,45.98,80239.81,0.0,-0.97764,1e-05,4.22347]
[1777918659689,45.98,80239.81,0.0,-0.97764,1e-05,4.22347]
[1777918659904,45.98,80238.91,0.0,-0.97765,1e-05,4.2216]
[1777918661579,45.98,80238.95,0.0,-0.97765,1e-05,4.22196]
[1777918661680,45.98,80238.95,0.0,-0.97765,1e-05,4.22196]
[1777918661917,45.98,80236.77,0.0,-0.97768,1e-05,4.21706]
[1777918663932,45.98,80234.64,0.0,-0.97772,1e-05,4.21069]
[1777918664988,45.98,80234.64,0.0,-0.97772,1e-05,4.21069]
[1777918665579,45.98,80236.24,0.0,-0.9777,1e-05,4.21384]
[1777918665692,45.98,80236.24,0.0,-0.9777,1e-05,4.21384]
[1777918665946,45.98,80236.24,0.0,-0.9777,1e-05,4.21369]
[1777918666953,45.97,80240.98,0.0,-0.97763,1e-05,4.22479]
[1777918669582,45.97,80240.79,0.0,-0.97763,1e-05,4.224]
[1777918669693,45.97,80240.79,0.0,-0.97763,1e-05,4.224]
[1777918669974,45.97,80241.01,0.0,-0.97763,1e-05,4.22435]
[1777918670253,45.97,80241.01,0.0,-0.97763,1e-05,4.22435]
[1777918670981,45.97,80244.39,0.0,-0.97758,1e-05,4.23222]
[1777918671988,45.97,80248.55,0.0,-0.97752,1e-05,4.24195]
[1777918672372,45.97,80248.55,0.0,-0.97752,1e-05,4.24195]
[1777918672996,45.97,80250.99,0.0,-0.97749,1e-05,4.24757]
[1777918673820,45.97,80250.99,0.0,-0.97749,1e-05,4.24757]
[1777918673928,45.97,80250.99,0.0,-0.97749,1e-05,4.24757]
[1777918674028,45.97,80258.24,0.0,-0.97738,1e-05,4.26468]
[1777918677026,45.97,80259.06,0.0,-0.97737,1e-05,4.26638]
[1777918678358,45.97,80258.32,0.0,-0.97738,1e-05,4.26481]
[1777918678361,45.97,80258.32,0.0,-0.97738,1e-05,4.26481]
[1777918684074,45.97,80257.7,0.0,-0.97738,1e-05,4.26454]
[1777918685082,45.97,80251.6,0.0,-0.97747,1e-05,4.24999]
[1777918686308,45.97,80251.6,0.0,-0.97747,1e-05,4.24999]
[1777918686379,45.97,80245.95,0.0,-0.97756,1e-05,4.23655]
[1777918688479,45.97,80244.96,0.0,-0.97757,1e-05,4.23425]
[1777918688561,45.98,80229.31,0.0,-0.9778,1e-05,4.1972]
[1777918689485,45.98,80229.31,0.0,-0.9778,1e-05,4.1972]
[1777918689576,45.98,80229.31,0.0,-0.9778,1e-05,4.1972]
[1777918689603,45.98,80229.31,0.0,-0.9778,1e-05,4.1972]
[1777918689661,45.98,80216.91,0.0,-0.97798,1e-05,4.16803]
[1777918690120,45.98,80216.91,0.0,-0.97798,1e-05,4.16818]
[1777918691832,45.98,80216.91,0.0,-0.97798,1e-05,4.16818]
[1777918691914,45.98,80216.91,0.0,-0.97798,1e-05,4.16818]
[1777918691990,45.98,80220.72,0.0,-0.97792,1e-05,4.17754]
[1777918695824,45.98,80221.68,0.0,-0.9779,1e-05,4.18017]
[1777918697825,45.98,80221.62,0.0,-0.9779,1e-05,4.18037]
[1777918702204,45.98,80218.79,0.0,-0.97793,1e-05,4.17529]
[1777918707245,45.98,80217.57,0.0,-0.97796,1e-05,4.17008]
[1777918707833,45.98,80217.57,0.0,-0.97796,1e-05,4.17008]
[1777918707934,45.97,80218.38,0.0,-0.97796,1e-05,4.17083]
[1777918710260,45.97,80214.11,0.0,-0.97803,1e-05,4.15963]
[1777918712274,45.97,80216.66,0.0,-0.97801,1e-05,4.16241]
[1777918713281,45.97,80220.41,0.0,-0.97796,1e-05,4.17068]
[1777918714698,45.97,80220.41,0.0,-0.97796,1e-05,4.17068]
[1777918714848,45.97,80220.41,0.0,-0.97796,1e-05,4.17068]
[1777918715031,45.97,80220.41,0.0,-0.97796,1e-05,4.17068]
[1777918714942,45.97,80218.47,0.0,-0.97799,1e-05,4.16591]
[1777918715294,45.97,80218.47,0.0,-0.97799,1e-05,4.16591]
[1777918716302,45.96,80214.36,0.0,-0.97805,1e-05,4.15568]
[1777918717308,45.96,80212.49,0.0,-0.97808,1e-05,4.15074]
[1777918719762,45.96,80212.32,0.0,-0.97809,1e-05,4.14979]
[1777918719863,45.96,80209.8,0.0,-0.97813,1e-05,4.1428]
[1777918720829,45.96,80209.8,0.0,-0.97813,1e-05,4.1428]
[1777918720930,45.96,80210.26,0.0,-0.97812,1e-05,4.14427]
[1777918726825,45.96,80209.93,0.0,-0.97812,1e-05,4.14466]
[1777918726927,45.96,80209.7,0.0,-0.97812,1e-05,4.14449]
[1777918732414,45.97,80209.69,0.0,-0.97811,1e-05,4.14645]
[1777918734428,45.97,80211.02,0.0,-0.97808,1e-05,4.15036]
[1777918735435,45.97,80213.28,0.0,-0.97805,1e-05,4.15605]
[1777918736442,45.97,80215.29,0.0,-0.97802,1e-05,4.16116]
[1777918738938,45.97,80215.11,0.0,-0.97802,1e-05,4.16112]
[1777918738949,45.98,80221.11,0.0,-0.97793,1e-05,4.17598]
[1777918740471,45.98,80224.14,0.0,-0.97788,1e-05,4.18347]
[1777918741478,45.98,80227.26,0.0,-0.97783,1e-05,4.19118]
[1777918742177,45.98,80227.26,0.0,-0.97783,1e-05,4.19118]
[1777918742273,45.98,80227.26,0.0,-0.97783,1e-05,4.19118]
[1777918742484,45.98,80226.89,0.0,-0.97784,1e-05,4.19064]
[1777918743492,45.98,80224.4,0.0,-0.97787,1e-05,4.18508]
[1777918744325,45.98,80224.4,0.0,-0.97787,1e-05,4.18508]
[1777918744495,45.98,80224.4,0.0,-0.97787,1e-05,4.18508]
[1777918744536,45.98,80214.41,0.0,-0.97801,1e-05,4.16188]
[1777918745283,45.98,80214.41,0.0,-0.97801,1e-05,4.16188]
[1777918746516,45.98,80211.95,0.0,-0.97804,1e-05,4.15679]
[1777918747523,45.98,80218.68,0.0,-0.97794,1e-05,4.17299]
[1777918748530,45.98,80223.66,0.0,-0.97787,1e-05,4.1851]
[1777918749960,45.99,80223.21,0.0,-0.97787,1e-05,4.18472]
[1777918750236,45.99,80223.21,0.0,-0.97787,1e-05,4.18472]
[1777918750544,45.99,80223.21,0.0,-0.97787,1e-05,4.18472]
[1777918751551,45.99,80221.93,0.0,-0.97789,1e-05,4.18203]
[1777918752558,45.99,80217.43,0.0,-0.97795,1e-05,4.17176]
[1777918753788,45.99,80220.85,0.0,-0.9779,1e-05,4.1805]
[1777918756084,45.99,80220.85,0.0,-0.9779,1e-05,4.1805]
[1777918756198,45.99,80219.81,0.0,-0.97791,1e-05,4.17839]
[1777918758074,45.99,80220.47,0.0,-0.9779,1e-05,4.18029]
[1777918760587,45.99,80220.47,0.0,-0.97789,1e-05,4.1813]
[1777918761004,45.99,80220.47,0.0,-0.97789,1e-05,4.1813]
[1777918761093,46.0,80227.13,0.0,-0.97779,1e-05,4.19769]
[1777918762627,46.0,80230.82,0.0,-0.97774,1e-05,4.20673]
[1777918764077,46.0,80230.82,0.0,-0.97774,1e-05,4.20673]
[1777918767324,46.0,80231.94,0.0,-0.97771,1e-05,4.21056]
[1777918768083,46.0,80231.94,0.0,-0.97771,1e-05,4.21056]
[1777918768218,46.0,80231.71,0.0,-0.97771,1e-05,4.2103]
[1777918768328,46.0,80231.71,0.0,-0.97771,1e-05,4.2103]
[1777918772074,46.0,80231.46,0.0,-0.97771,1e-05,4.21057]
[1777918777733,46.01,80230.64,0.0,-0.97772,1e-05,4.20881]
[1777918780754,46.01,80228.06,0.0,-0.97775,1e-05,4.20355]
[1777918782769,46.01,80225.57,0.0,-0.97779,1e-05,4.19826]
[1777918787803,46.02,80222.89,0.0,-0.97781,1e-05,4.19345]
[1777918792838,46.02,80224.15,0.0,-0.97779,1e-05,4.19798]
[1777918794059,46.02,80224.15,0.0,-0.97779,1e-05,4.19798]
[1777918794070,46.02,80218.79,0.0,-0.97786,1e-05,4.18563]
[1777918795858,46.02,80216.95,0.0,-0.97788,1e-05,4.18193]
[1777918800894,46.03,80217.91,0.0,-0.97786,1e-05,4.18583]
[1777918801900,46.03,80213.9,0.0,-0.97792,1e-05,4.17671]
[1777918804922,46.03,80211.22,0.0,-0.97795,1e-05,4.17142]
[1777918809958,46.04,80210.68,0.0,-0.97795,1e-05,4.17188]
[1777918811972,46.04,80208.73,0.0,-0.97797,1e-05,4.16799]
[1777918812978,46.04,80206.37,0.0,-0.978,1e-05,4.1628]
[1777918818013,46.04,80204.9,0.0,-0.97801,1e-05,4.16115]
[1777918820444,46.05,80204.44,0.0,-0.97801,1e-05,4.1608]
[1777918822076,46.05,80203.85,0.0,-0.97802,1e-05,4.15977]
[1777918822177,46.05,80199.53,0.0,-0.97808,1e-05,4.15001]
[1777918822623,46.05,80199.53,0.0,-0.97808,1e-05,4.15001]
[1777918824735,46.05,80199.45,0.0,-0.97808,1e-05,4.15057]
[1777918825004,46.05,80199.45,0.0,-0.97808,1e-05,4.15057]
[1777918826070,46.05,80204.32,0.0,-0.978,1e-05,4.16274]
[1777918827077,46.05,80210.96,0.0,-0.9779,1e-05,4.17871]
[1777918828083,46.05,80214.26,0.0,-0.97785,1e-05,4.18681]
[1777918828573,46.05,80214.26,0.0,-0.97785,1e-05,4.18681]
[1777918828624,46.05,80214.26,0.0,-0.97785,1e-05,4.18681]
[1777918829091,46.05,80212.92,0.0,-0.97787,1e-05,4.18397]
[1777918831105,46.06,80210.48,0.0,-0.97791,1e-05,4.17679]
[1777918833119,46.06,80212.74,0.0,-0.97788,1e-05,4.18278]
[1777918836047,46.06,80213.49,0.0,-0.97786,1e-05,4.18519]
[1777918836140,46.06,80213.8,0.0,-0.97785,1e-05,4.18624]
[1777918836397,46.06,80213.8,0.0,-0.97785,1e-05,4.18624]
[1777918837147,46.06,80218.9,0.0,-0.97778,1e-05,4.19859]
[1777918838154,46.06,80227.91,0.0,-0.97765,1e-05,4.22021]
[1777918838577,46.06,80227.91,0.0,-0.97765,1e-05,4.22021]
[1777918839161,46.06,80229.86,0.0,-0.97762,1e-05,4.2251]
[1777918840581,46.06,80230.11,0.0,-0.97761,1e-05,4.22595]
[1777918841178,46.06,80234.69,0.0,-0.97754,1e-05,4.23708]
[1777918842185,46.06,80240.69,0.0,-0.97745,1e-05,4.2516]
[1777918844199,46.07,80247.13,0.0,-0.97736,1e-05,4.26739]
[1777918845205,46.07,80251.1,0.0,-0.9773,1e-05,4.27708]
[1777918847220,46.07,80253.51,0.0,-0.97726,1e-05,4.28319]
[1777918849234,46.07,80255.52,0.0,-0.97723,1e-05,4.28833]
[1777918853262,46.07,80251.1,0.0,-0.97729,1e-05,4.27834]
[1777918855593,46.07,80253.4,0.0,-0.97725,1e-05,4.28417]
[1777918857290,46.07,80254.74,0.0,-0.97723,1e-05,4.28772]
[1777918861149,46.07,80254.48,0.0,-0.97723,1e-05,4.2874]
[1777918861558,46.07,80253.88,0.0,-0.97724,1e-05,4.28627]
[1777918861636,46.07,80263.59,0.0,-0.97709,1e-05,4.3096]
[1777918863332,46.07,80270.73,0.0,-0.97699,1e-05,4.32712]
[1777918864339,46.07,80273.18,0.0,-0.97695,1e-05,4.33312]
[1777918868367,46.07,80268.85,0.0,-0.97701,1e-05,4.32298]
[1777918870802,46.07,80268.29,0.0,-0.97702,1e-05,4.32171]
[1777918873076,46.07,80267.46,0.0,-0.97703,1e-05,4.3199]
[1777918873140,46.08,80245.97,0.0,-0.97735,1e-05,4.26849]
[1777918874409,46.08,80245.59,0.0,-0.97735,1e-05,4.26774]
[1777918878437,46.08,80244.16,0.0,-0.97737,1e-05,4.26506]
[1777918883644,46.08,80243.36,0.0,-0.97738,1e-05,4.2639]
[1777918888826,46.08,80241.76,0.0,-0.97739,1e-05,4.26083]
[1777918888912,46.08,80238.06,0.0,-0.97745,1e-05,4.25258]
[1777918889388,46.08,80238.06,0.0,-0.97745,1e-05,4.25258]
[1777918890523,46.08,80235.75,0.0,-0.97748,1e-05,4.24727]
[1777918891741,46.08,80235.75,0.0,-0.97748,1e-05,4.24727]
[1777918892155,46.08,80235.75,0.0,-0.97748,1e-05,4.24727]
[1777918893544,46.09,80240.48,0.0,-0.97742,1e-05,4.25708]
[1777918894551,46.09,80242.63,0.0,-0.97738,1e-05,4.26243]
[1777918895741,46.09,80242.63,0.0,-0.97738,1e-05,4.26243]
[1777918895840,46.09,80239.66,0.0,-0.97742,1e-05,4.25573]
[1777918897571,46.09,80238.27,0.0,-0.97744,1e-05,4.25262]
[1777918898581,46.09,80236.47,0.0,-0.97747,1e-05,4.24853]
[1777918901828,46.09,80236.51,0.0,-0.97746,1e-05,4.24904]
[1777918901944,46.09,80236.51,0.0,-0.97746,1e-05,4.24904]
[1777918903064,46.09,80236.33,0.0,-0.97746,1e-05,4.24904]
[1777918903130,46.09,80232.16,0.0,-0.97752,1e-05,4.23932]
[1777918905232,46.09,80232.16,0.0,-0.97752,1e-05,4.23932]
[1777918905265,46.09,80227.79,0.0,-0.97759,1e-05,4.22939]
[1777918905328,46.09,80227.79,0.0,-0.97759,1e-05,4.22939]
[1777918905827,46.09,80227.79,0.0,-0.97759,1e-05,4.22939]
[1777918905928,46.09,80225.56,0.0,-0.97762,1e-05,4.22408]
[1777918907827,46.09,80225.39,0.0,-0.97762,1e-05,4.22368]
[1777918908046,46.09,80225.39,0.0,-0.97762,1e-05,4.22368]
[1777918908134,46.09,80216.81,0.0,-0.97775,1e-05,4.20336]
[1777918909658,46.09,80213.34,0.0,-0.9778,1e-05,4.19518]
[1777918910665,46.09,80211.31,0.0,-0.97782,1e-05,4.19043]
[1777918915699,46.09,80209.85,0.0,-0.97784,1e-05,4.18723]
[1777918921742,46.1,80209.9,0.0,-0.97784,1e-05,4.18819]
[1777918923756,46.1,80208.42,0.0,-0.97786,1e-05,4.18532]
[1777918924764,46.1,80200.28,0.0,-0.97797,1e-05,4.1665]
[1777918925601,46.1,80200.28,0.0,-0.97797,1e-05,4.1665]
[1777918926094,46.1,80200.28,0.0,-0.97797,1e-05,4.1665]
[1777918926189,46.1,80203.85,0.0,-0.97792,1e-05,4.17554]
[1777918927785,46.1,80209.64,0.0,-0.97783,1e-05,4.1895]
[1777918928791,46.1,80212.32,0.0,-0.97779,1e-05,4.19615]
[1777918929662,46.1,80212.32,0.0,-0.97779,1e-05,4.19615]
[1777918931813,46.1,80213.48,0.0,-0.97777,1e-05,4.19979]
[1777918935831,46.11,80213.94,0.0,-0.97775,1e-05,4.20174]
[1777918935984,46.11,80213.94,0.0,-0.97775,1e-05,4.20174]
[1777918936217,46.11,80213.94,0.0,-0.97775,1e-05,4.20174]
[1777918937864,46.11,80214.39,0.0,-0.97774,1e-05,4.20338]
[1777918939941,46.11,80213.4,0.0,-0.97775,1e-05,4.20161]
[1777918940040,46.11,80214.98,0.0,-0.97773,1e-05,4.20593]
[1777918944984,46.11,80215.89,0.0,-0.97771,1e-05,4.20919]
[1777918945363,46.11,80216.09,0.0,-0.9777,1e-05,4.20994]
[1777918946918,46.12,80212.19,0.0,-0.97776,1e-05,4.20127]
[1777918949023,46.12,80211.06,0.0,-0.97777,1e-05,4.19889]
[1777918949077,46.12,80213.28,0.0,-0.97774,1e-05,4.20442]
[1777918950083,46.12,80213.28,0.0,-0.97774,1e-05,4.20442]
[1777918950688,46.12,80213.32,0.0,-0.97773,1e-05,4.20479]
[1777918950925,46.12,80213.32,0.0,-0.97773,1e-05,4.20479]
[1777918954697,46.12,80212.32,0.0,-0.97776,1e-05,4.20045]
[1777918954975,46.12,80215.66,0.0,-0.97771,1e-05,4.20837]
[1777918955489,46.12,80215.66,0.0,-0.97771,1e-05,4.20837]
[1777918955981,46.12,80217.45,0.0,-0.97768,1e-05,4.21262]
[1777918959512,46.12,80217.32,0.0,-0.97768,1e-05,4.21312]
[1777918961350,46.12,80217.95,0.0,-0.97767,1e-05,4.21514]
[1777918962018,46.12,80217.95,0.0,-0.97767,1e-05,4.21514]
[1777918962099,46.12,80233.87,0.0,-0.97743,1e-05,4.25321]
[1777918962402,46.12,80233.87,0.0,-0.97743,1e-05,4.25321]
[1777918963035,46.12,80233.87,0.0,-0.97743,1e-05,4.25341]
[1777918964042,46.12,80236.23,0.0,-0.9774,1e-05,4.25923]
[1777918965049,46.12,80238.66,0.0,-0.97736,1e-05,4.26522]
[1777918965469,46.12,80238.66,0.0,-0.97736,1e-05,4.26522]
[1777918966055,46.12,80236.55,0.0,-0.97739,1e-05,4.26037]
[1777918967581,46.13,80237.09,0.0,-0.97738,1e-05,4.26184]
[1777918967695,46.13,80237.09,0.0,-0.97738,1e-05,4.26184]
[1777918967702,46.13,80237.02,0.0,-0.97738,1e-05,4.26167]
[1777918971578,46.13,80237.02,0.0,-0.97738,1e-05,4.26167]
[1777918973106,46.13,80235.08,0.0,-0.9774,1e-05,4.25816]
[1777918973586,46.13,80235.08,0.0,-0.9774,1e-05,4.25816]
[1777918974112,46.13,80232.53,0.0,-0.97744,1e-05,4.25184]
[1777918974422,46.13,80232.53,0.0,-0.97744,1e-05,4.25184]
[1777918975782,46.13,80231.9,0.0,-0.97745,1e-05,4.2501]
[1777918978244,46.12,80235.97,0.0,-0.9774,1e-05,4.2591]
[1777918979782,46.12,80235.92,0.0,-0.9774,1e-05,4.25873]
[1777918980975,46.12,80235.55,0.0,-0.97741,1e-05,4.2576]
[1777918981161,46.12,80230.67,0.0,-0.97748,1e-05,4.24573]
[1777918982221,46.12,80230.67,0.0,-0.97748,1e-05,4.24573]
[1777918982277,46.12,80220.13,0.0,-0.97764,1e-05,4.21999]
[1777918982645,46.12,80220.13,0.0,-0.97764,1e-05,4.21999]
[1777918983175,46.12,80219.88,0.0,-0.97765,1e-05,4.21871]
[1777918984182,46.12,80212.55,0.0,-0.97776,1e-05,4.20071]
[1777918986220,46.12,80211.84,0.0,-0.97777,1e-05,4.19838]
[1777918986919,46.11,80212.37,0.0,-0.97777,1e-05,4.19899]
[1777918988214,46.11,80219.64,0.0,-0.97767,1e-05,4.21488]
[1777918990228,46.11,80220.48,0.0,-0.97767,1e-05,4.21552]
[1777918990515,46.11,80220.48,0.0,-0.97767,1e-05,4.21552]
[1777918991235,46.11,80218.48,0.0,-0.9777,1e-05,4.21012]
[1777918992242,46.1,80217.03,0.0,-0.97773,1e-05,4.20603]
[1777918997277,46.09,80217.23,0.0,-0.97774,1e-05,4.20324]
[1777918998585,46.09,80216.14,0.0,-0.97776,1e-05,4.20002]
[1777919004326,46.09,80215.31,0.0,-0.97779,1e-05,4.1955]
[1777919009361,46.09,80215.13,0.0,-0.97779,1e-05,4.19508]
[1777919010367,46.09,80216.95,0.0,-0.97777,1e-05,4.19937]
[1777919011375,46.09,80219.65,0.0,-0.97774,1e-05,4.20395]
[1777919015402,46.09,80218.1,0.0,-0.97775,1e-05,4.20141]
[1777919016409,46.09,80212.37,0.0,-0.97784,1e-05,4.18724]
[1777919017942,46.09,80212.37,0.0,-0.97784,1e-05,4.18724]
[1777919018187,46.08,80207.86,0.0,-0.97791,1e-05,4.17536]
[1777919020438,46.08,80210.77,0.0,-0.97788,1e-05,4.18101]
[1777919021943,46.08,80210.77,0.0,-0.97788,1e-05,4.18101]
[1777919026480,46.07,80208.72,0.0,-0.97793,1e-05,4.17256]
[1777919028078,46.07,80208.72,0.0,-0.97793,1e-05,4.17256]
[1777919028141,46.07,80207.37,0.0,-0.97796,1e-05,4.16819]
[1777919029083,46.07,80207.37,0.0,-0.97796,1e-05,4.16819]
[1777919029184,46.07,80204.55,0.0,-0.978,1e-05,4.16098]
[1777919030968,46.07,80204.55,0.0,-0.978,1e-05,4.16098]
[1777919031077,46.07,80204.55,0.0,-0.978,1e-05,4.16098]
[1777919031295,46.07,80204.55,0.0,-0.978,1e-05,4.16098]
[1777919031837,46.06,80203.59,0.0,-0.97802,1e-05,4.15758]
[1777919031947,46.06,80203.59,0.0,-0.97802,1e-05,4.15758]
[1777919032057,46.06,80190.22,0.0,-0.97821,1e-05,4.12631]
[1777919032604,46.06,80175.59,0.0,-0.97843,1e-05,4.09173]
[1777919033530,46.06,80175.64,0.0,-0.97843,1e-05,4.09134]
[1777919034537,46.06,80172.03,0.0,-0.97848,1e-05,4.08252]
[1777919035912,46.06,80172.03,0.0,-0.97848,1e-05,4.08252]
[1777919035944,46.06,80177.94,0.0,-0.9784,1e-05,4.09576]
[1777919036471,46.06,80177.94,0.0,-0.9784,1e-05,4.09576]
[1777919037208,46.06,80189.89,0.0,-0.97824,1e-05,4.12265]
[1777919037431,46.06,80189.89,0.0,-0.97824,1e-05,4.12265]
[1777919038566,46.06,80198.1,0.0,-0.97812,1e-05,4.14135]
[1777919039573,46.05,80203.53,0.0,-0.97805,1e-05,4.15353]
[1777919040852,46.05,80203.53,0.0,-0.97805,1e-05,4.15353]
[1777919040854,46.05,80197.16,0.0,-0.97814,1e-05,4.13808]
[1777919043085,46.05,80197.44,0.0,-0.97814,1e-05,4.13818]
[1777919043196,46.05,80197.44,0.0,-0.97814,1e-05,4.13818]
[1777919043297,46.05,80199.09,0.0,-0.97813,1e-05,4.14097]
[1777919043838,46.05,80199.09,0.0,-0.97813,1e-05,4.14097]
[1777919044315,46.05,80199.09,0.0,-0.97813,1e-05,4.14097]
[1777919044348,46.05,80197.73,0.0,-0.97815,1e-05,4.13726]
[1777919044754,46.05,80179.76,0.0,-0.9784,1e-05,4.09541]
[1777919045994,46.05,80179.76,0.0,-0.9784,1e-05,4.09541]
[1777919046031,46.04,80177.69,0.0,-0.97844,1e-05,4.08962]
[1777919047827,46.04,80177.69,0.0,-0.97844,1e-05,4.08962]
[1777919050160,46.04,80180.2,0.0,-0.97841,1e-05,4.09454]
[1777919052424,46.04,80180.58,0.0,-0.97841,1e-05,4.09451]
[1777919051657,46.04,80174.29,0.0,-0.9785,1e-05,4.07948]
[1777919052664,46.04,80171.13,0.0,-0.97855,1e-05,4.07172]
[1777919053789,46.04,80171.13,0.0,-0.97855,1e-05,4.07172]
[1777919057698,46.03,80175.31,0.0,-0.9785,1e-05,4.07928]
[1777919058614,46.03,80175.31,0.0,-0.9785,1e-05,4.07928]
[1777919058672,46.03,80175.31,0.0,-0.9785,1e-05,4.07928]
[1777919058827,46.03,80175.31,0.0,-0.9785,1e-05,4.07928]
[1777919064748,46.02,80173.69,0.0,-0.97854,1e-05,4.07257]
[1777919067003,46.02,80174.35,0.0,-0.97854,1e-05,4.07368]
[1777919067083,46.02,80174.35,0.0,-0.97854,1e-05,4.07368]
[1777919067118,46.02,80174.35,0.0,-0.97854,1e-05,4.07368]
[1777919067328,46.02,80174.35,0.0,-0.97854,1e-05,4.07368]
[1777919067838,46.02,80176.46,0.0,-0.97851,1e-05,4.07772]
[1777919067878,46.02,80176.46,0.0,-0.97851,1e-05,4.07772]
[1777919068081,46.02,80176.46,0.0,-0.97851,1e-05,4.07772]
[1777919068135,46.02,80175.86,0.0,-0.97852,1e-05,4.07591]
[1777919073184,46.01,80178.74,0.0,-0.9785,1e-05,4.07925]
[1777919073306,46.01,80178.74,0.0,-0.9785,1e-05,4.07925]
[1777919073335,46.01,80178.74,0.0,-0.9785,1e-05,4.07925]
[1777919074206,46.01,80181.73,0.0,-0.97846,1e-05,4.08533]
[1777919074251,46.01,80181.73,0.0,-0.97846,1e-05,4.08533]
[1777919074335,46.01,80181.73,0.0,-0.97846,1e-05,4.08533]
[1777919074390,46.01,80181.28,0.0,-0.97847,1e-05,4.08385]
[1777919079927,46.01,80178.45,0.0,-0.97852,1e-05,4.07558]
[1777919079962,46.01,80178.45,0.0,-0.97852,1e-05,4.07558]
[1777919080078,46.01,80178.45,0.0,-0.97852,1e-05,4.07558]
[1777919080972,46.0,80178.2,0.0,-0.97853,1e-05,4.07416]
[1777919081079,46.0,80178.2,0.0,-0.97853,1e-05,4.07416]
[1777919081324,46.0,80178.2,0.0,-0.97853,1e-05,4.07416]
[1777919081426,46.0,80179.55,0.0,-0.97852,1e-05,4.07687]
[1777919086180,46.0,80183.07,0.0,-0.97847,1e-05,4.08502]
[1777919086203,46.0,80183.07,0.0,-0.97847,1e-05,4.08502]
[1777919086317,46.0,80183.07,0.0,-0.97847,1e-05,4.08502]
[1777919086325,46.0,80183.07,0.0,-0.97847,1e-05,4.08502]
[1777919086431,46.0,80183.07,0.0,-0.97847,1e-05,4.08502]
[1777919086403,46.0,80189.09,0.0,-0.97838,1e-05,4.09938]
[1777919086576,46.0,80189.09,0.0,-0.97838,1e-05,4.09938]
[1777919087093,46.0,80189.09,0.0,-0.97838,1e-05,4.09938]
[1777919087159,46.0,80189.09,0.0,-0.97838,1e-05,4.09938]
[1777919087280,46.0,80189.09,0.0,-0.97838,1e-05,4.09938]
[1777919087328,46.0,80189.09,0.0,-0.97838,1e-05,4.09938]
[1777919087382,46.0,80189.97,0.0,-0.97837,1e-05,4.1016]
[1777919092948,46.01,80195.65,0.0,-0.97828,1e-05,4.11563]
[1777919094444,46.01,80195.65,0.0,-0.97828,1e-05,4.11563]
[1777919094552,46.01,80193.38,0.0,-0.97831,1e-05,4.1105]
[1777919095701,46.01,80191.0,0.0,-0.97834,1e-05,4.1051]
[1777919095820,46.01,80191.0,0.0,-0.97834,1e-05,4.1051]
[1777919095936,46.01,80191.0,0.0,-0.97834,1e-05,4.1051]
[1777919096048,46.01,80191.0,0.0,-0.97834,1e-05,4.1051]
[1777919096163,46.01,80191.0,0.0,-0.97834,1e-05,4.1051]
[1777919096226,46.01,80191.71,0.0,-0.97833,1e-05,4.10706]
[1777919096694,46.01,80191.71,0.0,-0.97833,1e-05,4.10706]
[1777919096983,46.01,80191.71,0.0,-0.97833,1e-05,4.10706]
[1777919099788,46.01,80194.33,0.0,-0.97829,1e-05,4.11347]
[1777919099833,46.01,80194.33,0.0,-0.97829,1e-05,4.11347]
[1777919099852,46.01,80194.33,0.0,-0.97829,1e-05,4.11347]
[1777919100078,46.01,80194.33,0.0,-0.97829,1e-05,4.11347]
[1777919102606,46.01,80193.75,0.0,-0.9783,1e-05,4.11255]
[1777919102657,46.01,80193.75,0.0,-0.9783,1e-05,4.11255]
[1777919102831,46.01,80193.75,0.0,-0.9783,1e-05,4.11255]
[1777919103308,46.01,80193.75,0.0,-0.9783,1e-05,4.11255]
[1777919103326,46.01,80193.75,0.0,-0.9783,1e-05,4.11255]
[1777919103354,46.01,80193.75,0.0,-0.9783,1e-05,4.11255]
[1777919103369,46.01,80192.28,0.0,-0.97832,1e-05,4.10941]
[1777919103577,46.01,80192.28,0.0,-0.97832,1e-05,4.10941]
[1777919109065,46.01,80194.5,0.0,-0.97828,1e-05,4.11532]
[1777919112087,46.01,80199.0,0.0,-0.97821,1e-05,4.12624]
[1777919114080,46.02,80197.25,0.0,-0.97824,1e-05,4.12241]
[1777919114191,46.02,80197.25,0.0,-0.97824,1e-05,4.12241]
[1777919114328,46.02,80197.25,0.0,-0.97824,1e-05,4.12241]
[1777919114406,46.02,80193.35,0.0,-0.97829,1e-05,4.11345]
[1777919115220,46.02,80193.35,0.0,-0.97829,1e-05,4.11345]
[1777919115284,46.02,80193.35,0.0,-0.97829,1e-05,4.11345]
[1777919115325,46.02,80193.35,0.0,-0.97829,1e-05,4.11345]
[1777919115359,46.02,80192.23,0.0,-0.97831,1e-05,4.11097]
[1777919121202,46.02,80190.77,0.0,-0.97832,1e-05,4.10831]
[1777919122385,46.02,80190.77,0.0,-0.97832,1e-05,4.10831]
[1777919122444,46.02,80164.12,0.0,-0.9787,1e-05,4.04679]
[1777919124176,46.02,80164.26,0.0,-0.97869,1e-05,4.04752]
[1777919125008,46.02,80164.26,0.0,-0.97869,1e-05,4.04752]
[1777919127880,46.02,80163.91,0.0,-0.97869,1e-05,4.04772]
[1777919128082,46.02,80163.91,0.0,-0.97869,1e-05,4.04772]
[1777919128203,46.02,80163.86,0.0,-0.9787,1e-05,4.04723]
[1777919128658,46.02,80163.86,0.0,-0.9787,1e-05,4.04723]
[1777919128838,46.02,80163.86,0.0,-0.9787,1e-05,4.04723]
[1777919129211,46.02,80161.44,0.0,-0.97873,1e-05,4.04129]
[1777919134246,46.02,80162.48,0.0,-0.97874,1e-05,4.04019]
[1777919136260,46.01,80155.79,0.0,-0.97884,1e-05,4.02377]
[1777919138484,46.01,80153.57,0.0,-0.97887,1e-05,4.01836]
[1777919138580,46.01,80152.53,0.0,-0.97889,1e-05,4.01565]
[1777919138599,46.01,80152.53,0.0,-0.97889,1e-05,4.01565]
[1777919138829,46.01,80152.53,0.0,-0.97889,1e-05,4.01565]
[1777919141237,46.01,80153.69,0.0,-0.97887,1e-05,4.01766]
[1777919141324,46.01,80153.69,0.0,-0.97887,1e-05,4.01766]
[1777919141345,46.01,80153.69,0.0,-0.97887,1e-05,4.01766]
[1777919141456,46.01,80153.69,0.0,-0.97887,1e-05,4.01766]
[1777919141426,46.01,80154.69,0.0,-0.97886,1e-05,4.01963]
[1777919141574,46.01,80154.69,0.0,-0.97886,1e-05,4.01963]
[1777919142303,46.01,80155.0,0.0,-0.97886,1e-05,4.02001]
[1777919147048,46.0,80156.09,0.0,-0.97885,1e-05,4.0212]
[1777919147084,46.0,80156.09,0.0,-0.97885,1e-05,4.0212]
[1777919147168,46.0,80156.09,0.0,-0.97885,1e-05,4.0212]
[1777919147325,46.0,80156.09,0.0,-0.97885,1e-05,4.0212]
[1777919147340,46.0,80160.69,0.0,-0.97879,1e-05,4.03142]
[1777919147842,46.0,80160.69,0.0,-0.97879,1e-05,4.03142]
[1777919147907,46.0,80160.69,0.0,-0.97879,1e-05,4.03142]
[1777919148077,46.0,80160.69,0.0,-0.97879,1e-05,4.03142]
[1777919148344,46.0,80160.79,0.0,-0.97879,1e-05,4.03131]
[1777919153379,46.0,80161.09,0.0,-0.9788,1e-05,4.0303]
[1777919155221,46.0,80161.09,0.0,-0.9788,1e-05,4.02996]
[1777919155401,46.0,80155.97,0.0,-0.97887,1e-05,4.01788]
[1777919156406,46.0,80142.13,0.0,-0.97907,1e-05,3.98597]
[1777919157412,45.99,80138.93,0.0,-0.97911,1e-05,3.97842]
[1777919158249,45.99,80138.93,0.0,-0.97911,1e-05,3.97842]
[1777919160188,45.99,80143.78,0.0,-0.97905,1e-05,3.98894]
[1777919160304,45.99,80143.78,0.0,-0.97905,1e-05,3.98894]
[1777919160334,45.99,80143.78,0.0,-0.97905,1e-05,3.98894]
[1777919161056,45.99,80145.08,0.0,-0.97903,1e-05,3.99163]
[1777919161082,45.99,80145.08,0.0,-0.97903,1e-05,3.99163]
[1777919161334,45.99,80145.08,0.0,-0.97903,1e-05,3.99163]
[1777919161441,45.99,80149.87,0.0,-0.97897,1e-05,4.00227]
[1777919161578,45.99,80149.87,0.0,-0.97897,1e-05,4.00227]
[1777919162448,45.99,80154.97,0.0,-0.9789,1e-05,4.01364]
[1777919163921,45.99,80156.19,0.0,-0.97889,1e-05,4.01611]
[1777919163966,45.99,80156.19,0.0,-0.97889,1e-05,4.01611]
[1777919164075,45.99,80156.19,0.0,-0.97889,1e-05,4.01611]
[1777919164081,45.99,80156.19,0.0,-0.97889,1e-05,4.01611]
[1777919164330,45.99,80156.19,0.0,-0.97889,1e-05,4.01611]
[1777919164462,45.99,80160.47,0.0,-0.97883,1e-05,4.0256]
[1777919169497,45.99,80162.32,0.0,-0.9788,1e-05,4.03083]
[1777919170841,45.99,80163.43,0.0,-0.97878,1e-05,4.0337]
[1777919170929,45.99,80163.43,0.0,-0.97878,1e-05,4.0337]
[1777919171080,45.99,80163.43,0.0,-0.97878,1e-05,4.0337]
[1777919171511,45.99,80164.17,0.0,-0.97877,1e-05,4.03572]
[1777919176547,46.0,80164.89,0.0,-0.97875,1e-05,4.03896]
[1777919177554,46.0,80160.79,0.0,-0.97881,1e-05,4.02918]
[1777919178559,46.0,80160.79,0.0,-0.97881,1e-05,4.02918]
[1777919178575,46.0,80157.46,0.0,-0.97885,1e-05,4.02121]
[1777919178827,46.0,80157.46,0.0,-0.97885,1e-05,4.02121]
[1777919179407,46.0,80157.46,0.0,-0.97885,1e-05,4.02121]
[1777919179445,46.0,80157.46,0.0,-0.97885,1e-05,4.02121]
[1777919179541,46.0,80153.32,0.0,-0.97891,1e-05,4.0114]
[1777919179578,46.0,80153.32,0.0,-0.97891,1e-05,4.0114]
[1777919182872,45.99,80152.27,0.0,-0.97893,1e-05,4.00837]
[1777919182936,45.99,80152.27,0.0,-0.97893,1e-05,4.00837]
[1777919183076,45.99,80152.27,0.0,-0.97893,1e-05,4.00837]
[1777919183193,45.99,80152.27,0.0,-0.97893,1e-05,4.00837]
[1777919183294,45.99,80143.13,0.0,-0.97906,1e-05,3.98691]
[1777919183871,45.99,80143.13,0.0,-0.97906,1e-05,3.98691]
[1777919183888,45.99,80143.13,0.0,-0.97906,1e-05,3.98691]
[1777919184078,45.99,80143.13,0.0,-0.97906,1e-05,3.98691]
[1777919184180,45.99,80142.64,0.0,-0.97907,1e-05,3.98579]
[1777919186329,45.99,80142.64,0.0,-0.97907,1e-05,3.9855]
[1777919186376,45.99,80136.57,0.0,-0.97916,1e-05,3.97117]
[1777919186580,45.99,80136.57,0.0,-0.97916,1e-05,3.97117]
[1777919186686,45.99,80136.57,0.0,-0.97916,1e-05,3.97117]
[1777919190345,45.99,80136.73,0.0,-0.97916,1e-05,3.97105]
[1777919190577,45.99,80136.73,0.0,-0.97916,1e-05,3.97105]
[1777919190612,45.99,80137.07,0.0,-0.97916,1e-05,3.97158]
[1777919192448,45.99,80137.07,0.0,-0.97916,1e-05,3.97134]
[1777919192554,45.99,80137.07,0.0,-0.97916,1e-05,3.97134]
[1777919192574,45.99,80137.07,0.0,-0.97916,1e-05,3.97134]
[1777919192533,45.99,80148.23,0.0,-0.97902,1e-05,3.99422]
[1777919192658,45.99,80148.23,0.0,-0.97902,1e-05,3.99422]
[1777919194328,45.99,80148.23,0.0,-0.97902,1e-05,3.99422]
[1777919194407,45.98,80149.75,0.0,-0.979,1e-05,3.99715]
[1777919194688,45.98,80149.75,0.0,-0.979,1e-05,3.99715]
[1777919194798,45.98,80149.75,0.0,-0.979,1e-05,3.99715]
[1777919198329,45.98,80149.09,0.0,-0.97901,1e-05,3.99507]
[1777919198576,45.98,80149.09,0.0,-0.97901,1e-05,3.99507]
[1777919198634,45.98,80150.71,0.0,-0.97899,1e-05,3.9982]
[1777919199738,45.98,80151.28,0.0,-0.97898,1e-05,3.9995]
[1777919199751,45.98,80151.28,0.0,-0.97898,1e-05,3.9995]
[1777919199828,45.98,80151.28,0.0,-0.97898,1e-05,3.9995]
[1777919199886,45.98,80150.76,0.0,-0.97899,1e-05,3.99804]
[1777919202325,45.98,80150.76,0.0,-0.97899,1e-05,3.99775]
[1777919202579,45.98,80150.76,0.0,-0.97899,1e-05,3.99775]
[1777919202692,45.98,80149.67,0.0,-0.97901,1e-05,3.99469]
[1777919206324,45.98,80149.68,0.0,-0.97902,1e-05,3.99415]
[1777919206577,45.98,80149.68,0.0,-0.97902,1e-05,3.99415]
[1777919207774,45.97,80132.74,0.0,-0.97926,1e-05,3.95483]
[1777919209098,45.97,80132.74,0.0,-0.97926,1e-05,3.95483]
[1777919209152,45.97,80132.74,0.0,-0.97926,1e-05,3.95483]
[1777919209325,45.97,80132.74,0.0,-0.97926,1e-05,3.95483]
[1777919209412,45.97,80127.3,0.0,-0.97933,1e-05,3.94204]
[1777919209674,45.97,80127.3,0.0,-0.97933,1e-05,3.94204]
[1777919209790,45.97,80127.3,0.0,-0.97933,1e-05,3.94204]
[1777919209826,45.97,80127.3,0.0,-0.97933,1e-05,3.94204]
[1777919209892,45.97,80127.22,0.0,-0.97933,1e-05,3.94186]
[1777919213830,45.97,80124.96,0.0,-0.97937,1e-05,3.93601]
[1777919219125,45.97,80122.49,0.0,-0.97941,1e-05,3.92972]
[1777919219232,45.97,80122.49,0.0,-0.97941,1e-05,3.92972]
[1777919219325,45.97,80122.49,0.0,-0.97941,1e-05,3.92972]
[1777919219516,45.97,80122.49,0.0,-0.97941,1e-05,3.92972]
[1777919219626,45.97,80124.44,0.0,-0.97938,1e-05,3.93378]
[1777919219740,45.97,80124.44,0.0,-0.97938,1e-05,3.93378]
[1777919219825,45.97,80124.44,0.0,-0.97938,1e-05,3.93378]
[1777919219852,45.97,80124.44,0.0,-0.97938,1e-05,3.93378]
[1777919219965,45.97,80124.44,0.0,-0.97938,1e-05,3.93378]
[1777919220078,45.97,80124.44,0.0,-0.97938,1e-05,3.93378]
[1777919220186,45.97,80124.44,0.0,-0.97938,1e-05,3.93378]
[1777919220330,45.97,80124.44,0.0,-0.97938,1e-05,3.93378]
[1777919220409,45.97,80127.24,0.0,-0.97935,1e-05,3.93992]
[1777919222327,45.97,80127.24,0.0,-0.97935,1e-05,3.93992]
[1777919222579,45.97,80127.24,0.0,-0.97935,1e-05,3.93992]
[1777919222695,45.97,80124.82,0.0,-0.97938,1e-05,3.93409]
[1777919224169,45.97,80124.82,0.0,-0.97938,1e-05,3.93409]
[1777919224231,45.97,80121.23,0.0,-0.97943,1e-05,3.92582]
[1777919225743,45.97,80121.23,0.0,-0.97943,1e-05,3.92565]
[1777919225799,45.97,80121.23,0.0,-0.97943,1e-05,3.92565]
[1777919225906,45.97,80121.23,0.0,-0.97943,1e-05,3.92565]
[1777919226026,45.97,80121.23,0.0,-0.97943,1e-05,3.92565]
[1777919226137,45.97,80121.23,0.0,-0.97943,1e-05,3.92565]
[1777919226210,45.96,80119.6,0.0,-0.97946,1e-05,3.92181]
[1777919226876,45.96,80119.6,0.0,-0.97946,1e-05,3.92181]
[1777919226949,45.96,80119.6,0.0,-0.97946,1e-05,3.92181]
[1777919227118,45.96,80122.85,0.0,-0.97941,1e-05,3.92897]
[1777919227677,45.96,80122.85,0.0,-0.97941,1e-05,3.92897]
[1777919227719,45.96,80122.85,0.0,-0.97941,1e-05,3.92897]
[1777919228040,45.96,80122.85,0.0,-0.97941,1e-05,3.92897]
[1777919228222,45.96,80122.85,0.0,-0.97941,1e-05,3.92897]
[1777919228335,45.96,80122.85,0.0,-0.97941,1e-05,3.92897]
[1777919228447,45.96,80122.85,0.0,-0.97941,1e-05,3.92897]
[1777919228574,45.96,80122.85,0.0,-0.97941,1e-05,3.92897]
[1777919228684,45.96,80124.25,0.0,-0.9794,1e-05,3.93181]
[1777919228829,45.96,80124.25,0.0,-0.9794,1e-05,3.93181]
[1777919229074,45.96,80124.25,0.0,-0.9794,1e-05,3.93181]
[1777919229187,45.96,80124.25,0.0,-0.9794,1e-05,3.93181]
[1777919230952,45.96,80118.69,0.0,-0.97947,1e-05,3.91895]
[1777919232474,45.96,80118.69,0.0,-0.97947,1e-05,3.91895]
[1777919232524,45.96,80118.69,0.0,-0.97947,1e-05,3.91895]
[1777919232575,45.96,80121.83,0.0,-0.97943,1e-05,3.92569]
[1777919233958,45.96,80121.83,0.0,-0.97943,1e-05,3.92569]
[1777919233974,45.96,80121.83,0.0,-0.97943,1e-05,3.92569]
[1777919235255,45.96,80119.77,0.0,-0.97946,1e-05,3.9209]
[1777919235369,45.96,80119.77,0.0,-0.97946,1e-05,3.9209]
[1777919237580,45.96,80120.15,0.0,-0.97946,1e-05,3.92144]
[1777919237631,45.96,80119.19,0.0,-0.97947,1e-05,3.91912]
[1777919238000,45.96,80119.33,0.0,-0.97947,1e-05,3.91929]
[1777919239845,45.96,80119.08,0.0,-0.97948,1e-05,3.91842]
[1777919241715,45.96,80119.64,0.0,-0.97947,1e-05,3.91953]
[1777919241827,45.96,80119.64,0.0,-0.97947,1e-05,3.91953]
[1777919242070,45.96,80119.64,0.0,-0.97947,1e-05,3.91953]
[1777919242075,45.96,80119.64,0.0,-0.97947,1e-05,3.91953]
[1777919242171,45.96,80119.64,0.0,-0.97947,1e-05,3.91953]
[1777919242223,45.96,80119.64,0.0,-0.97947,1e-05,3.91953]
[1777919242243,45.96,80124.36,0.0,-0.97941,1e-05,3.93001]
[1777919246127,45.96,80125.54,0.0,-0.97939,1e-05,3.93217]
[1777919247648,45.96,80124.87,0.0,-0.9794,1e-05,3.93032]
[1777919247758,45.96,80124.87,0.0,-0.9794,1e-05,3.93032]
[1777919247832,45.96,80124.87,0.0,-0.9794,1e-05,3.93032]
[1777919247905,45.96,80124.87,0.0,-0.9794,1e-05,3.93032]
[1777919249429,45.96,80124.63,0.0,-0.97941,1e-05,3.92961]
[1777919249566,45.96,80124.63,0.0,-0.97941,1e-05,3.92961]
[1777919249603,45.95,80130.17,0.0,-0.97934,1e-05,3.94177]
[1777919249947,45.95,80130.17,0.0,-0.97934,1e-05,3.94177]
[1777919250077,45.95,80130.17,0.0,-0.97934,1e-05,3.94177]
[1777919250342,45.95,80130.17,0.0,-0.97934,1e-05,3.94177]
[1777919250371,45.95,80133.09,0.0,-0.9793,1e-05,3.94818]
[1777919250877,45.95,80133.09,0.0,-0.9793,1e-05,3.94818]
[1777919251048,45.95,80133.09,0.0,-0.9793,1e-05,3.94818]
[1777919253622,45.95,80132.67,0.0,-0.97931,1e-05,3.94501]
[1777919253694,45.95,80133.68,0.0,-0.9793,1e-05,3.9471]
[1777919254348,45.95,80133.68,0.0,-0.9793,1e-05,3.9471]
[1777919254459,45.95,80133.68,0.0,-0.9793,1e-05,3.9471]
[1777919254570,45.95,80133.68,0.0,-0.9793,1e-05,3.9471]
[1777919254606,45.95,80137.94,0.0,-0.97925,1e-05,3.95635]
[1777919254742,45.95,80137.94,0.0,-0.97925,1e-05,3.95635]
[1777919254856,45.95,80137.94,0.0,-0.97925,1e-05,3.95635]
[1777919258149,45.95,80134.55,0.0,-0.97929,1e-05,3.94928]
[1777919259265,45.95,80134.55,0.0,-0.97929,1e-05,3.94928]
[1777919260014,45.95,80135.67,0.0,-0.97927,1e-05,3.95223]
[1777919260127,45.95,80135.67,0.0,-0.97927,1e-05,3.95223]
[1777919260242,45.95,80135.67,0.0,-0.97927,1e-05,3.95223]
[1777919260634,45.95,80135.67,0.0,-0.97927,1e-05,3.95223]
[1777919260282,45.96,80129.35,0.0,-0.97935,1e-05,3.93836]
[1777919260698,45.96,80129.35,0.0,-0.97935,1e-05,3.93836]
[1777919260807,45.96,80129.35,0.0,-0.97935,1e-05,3.93836]
[1777919260921,45.96,80129.35,0.0,-0.97935,1e-05,3.93836]
[1777919261175,45.96,80129.35,0.0,-0.97935,1e-05,3.93878]
[1777919263125,45.96,80127.41,0.0,-0.97938,1e-05,3.93481]
[1777919263177,45.96,80127.41,0.0,-0.97938,1e-05,3.93481]
[1777919263262,45.96,80124.77,0.0,-0.97941,1e-05,3.92929]
[1777919268112,45.96,80122.79,0.0,-0.97942,1e-05,3.92663]
[1777919269270,45.96,80122.69,0.0,-0.97943,1e-05,3.92624]
[1777919269324,45.96,80122.69,0.0,-0.97943,1e-05,3.92624]
[1777919269436,45.96,80122.69,0.0,-0.97943,1e-05,3.92624]
[1777919269592,45.96,80122.69,0.0,-0.97943,1e-05,3.92624]
[1777919269634,45.96,80120.19,0.0,-0.97946,1e-05,3.92028]
[1777919269661,45.96,80120.19,0.0,-0.97946,1e-05,3.92028]
[1777919269826,45.96,80120.19,0.0,-0.97946,1e-05,3.92028]
[1777919270079,45.96,80120.19,0.0,-0.97946,1e-05,3.92028]
[1777919270207,45.96,80120.19,0.0,-0.97946,1e-05,3.92028]
[1777919270308,45.96,80117.9,0.0,-0.97949,1e-05,3.91513]
[1777919273083,45.96,80118.2,0.0,-0.97949,1e-05,3.9155]
[1777919273326,45.96,80118.2,0.0,-0.97949,1e-05,3.9155]
[1777919273441,45.96,80118.2,0.0,-0.97949,1e-05,3.9155]
[1777919273542,45.96,80118.3,0.0,-0.97949,1e-05,3.91543]
[1777919276648,45.96,80118.77,0.0,-0.97949,1e-05,3.91634]
[1777919276686,45.96,80119.62,0.0,-0.97948,1e-05,3.91811]
[1777919276910,45.96,80119.62,0.0,-0.97948,1e-05,3.91811]
[1777919277292,45.96,80120.8,0.0,-0.97946,1e-05,3.92062]
[1777919279076,45.96,80119.35,0.0,-0.97948,1e-05,3.91721]
[1777919279325,45.96,80119.35,0.0,-0.97948,1e-05,3.91721]
[1777919279437,45.96,80119.35,0.0,-0.97948,1e-05,3.91721]
[1777919279547,45.96,80119.35,0.0,-0.97948,1e-05,3.91721]
[1777919279578,45.96,80119.35,0.0,-0.97948,1e-05,3.91721]
[1777919279649,45.96,80119.37,0.0,-0.97948,1e-05,3.91695]
[1777919279691,45.96,80119.37,0.0,-0.97948,1e-05,3.91695]
[1777919282328,45.96,80121.64,0.0,-0.97945,1e-05,3.92176]
[1777919283081,45.96,80121.64,0.0,-0.97945,1e-05,3.92176]
[1777919283324,45.96,80121.64,0.0,-0.97945,1e-05,3.92176]
[1777919283442,45.96,80121.64,0.0,-0.97945,1e-05,3.92176]
[1777919283543,45.96,80124.76,0.0,-0.97941,1e-05,3.92848]
[1777919284322,45.96,80124.76,0.0,-0.97941,1e-05,3.92848]
[1777919284353,45.96,80124.76,0.0,-0.97941,1e-05,3.92848]
[1777919284440,45.96,80124.76,0.0,-0.97941,1e-05,3.92848]
[1777919284451,45.96,80124.2,0.0,-0.97942,1e-05,3.92706]
[1777919285474,45.96,80124.2,0.0,-0.97942,1e-05,3.92706]
[1777919285576,45.96,80124.2,0.0,-0.97942,1e-05,3.92706]
[1777919285575,45.96,80129.05,0.0,-0.97936,1e-05,3.93783]
[1777919285986,45.96,80129.05,0.0,-0.97936,1e-05,3.93783]
[1777919286086,45.96,80129.05,0.0,-0.97936,1e-05,3.93783]
[1777919286108,45.96,80129.05,0.0,-0.97936,1e-05,3.93783]
[1777919286325,45.96,80129.05,0.0,-0.97936,1e-05,3.93783]
[1777919286496,45.96,80129.05,0.0,-0.97936,1e-05,3.93783]
[1777919286585,45.96,80136.28,0.0,-0.97926,1e-05,3.95401]
[1777919287264,45.96,80136.28,0.0,-0.97926,1e-05,3.95401]
[1777919287433,45.96,80136.28,0.0,-0.97926,1e-05,3.95401]
[1777919287469,45.96,80136.28,0.0,-0.97926,1e-05,3.95401]
[1777919287668,45.96,80136.28,0.0,-0.97926,1e-05,3.95401]
[1777919287545,45.95,80138.84,0.0,-0.97923,1e-05,3.95963]
[1777919287826,45.95,80138.84,0.0,-0.97923,1e-05,3.95963]
[1777919287939,45.95,80138.84,0.0,-0.97923,1e-05,3.95963]
[1777919288371,45.95,80138.89,0.0,-0.97922,1e-05,3.95974]
[1777919289241,45.95,80138.89,0.0,-0.97922,1e-05,3.95974]
[1777919289578,45.95,80138.89,0.0,-0.97922,1e-05,3.95974]
[1777919289620,45.96,80140.36,0.0,-0.9792,1e-05,3.96398]
[1777919289687,45.96,80140.36,0.0,-0.9792,1e-05,3.96398]
[1777919290386,45.96,80140.11,0.0,-0.9792,1e-05,3.96384]
[1777919291076,45.96,80140.11,0.0,-0.9792,1e-05,3.96384]
[1777919291190,45.96,80140.11,0.0,-0.9792,1e-05,3.96384]
[1777919291394,45.96,80137.55,0.0,-0.97923,1e-05,3.95848]
[1777919293081,45.96,80135.93,0.0,-0.97925,1e-05,3.95525]
[1777919293193,45.96,80135.93,0.0,-0.97925,1e-05,3.95525]
[1777919293408,45.96,80136.37,0.0,-0.97924,1e-05,3.9567]
[1777919294415,45.96,80138.63,0.0,-0.97921,1e-05,3.96227]
[1777919295422,45.96,80141.12,0.0,-0.97917,1e-05,3.96837]
[1777919297081,45.97,80139.78,0.0,-0.97919,1e-05,3.96575]
[1777919297192,45.97,80139.78,0.0,-0.97919,1e-05,3.96575]
[1777919297436,45.97,80139.43,0.0,-0.97919,1e-05,3.9654]
[1777919299450,45.97,80140.98,0.0,-0.97917,1e-05,3.96912]
[1777919301080,45.97,80141.09,0.0,-0.97917,1e-05,3.96913]
[1777919301201,45.97,80141.09,0.0,-0.97917,1e-05,3.96913]
[1777919301314,45.97,80141.09,0.0,-0.97917,1e-05,3.96913]
[1777919301464,45.97,80142.23,0.0,-0.97915,1e-05,3.97148]
[1777919305083,45.96,80143.16,0.0,-0.97914,1e-05,3.97287]
[1777919305523,45.96,80144.83,0.0,-0.97912,1e-05,3.97642]
[1777919307506,45.96,80146.36,0.0,-0.97911,1e-05,3.97941]
[1777919309082,45.96,80146.08,0.0,-0.97911,1e-05,3.97852]
[1777919309614,45.96,80146.08,0.0,-0.97911,1e-05,3.97852]
[1777919309633,45.96,80148.92,0.0,-0.97907,1e-05,3.98473]
[1777919310206,45.96,80148.92,0.0,-0.97907,1e-05,3.98473]
[1777919311535,45.96,80154.32,0.0,-0.97901,1e-05,3.99449]
[1777919312043,45.96,80154.32,0.0,-0.97901,1e-05,3.99449]
[1777919312542,45.96,80156.19,0.0,-0.97899,1e-05,3.99848]
[1777919313080,45.96,80156.19,0.0,-0.97899,1e-05,3.99848]
[1777919313548,45.96,80158.21,0.0,-0.97896,1e-05,4.00281]
[1777919315135,45.96,80158.24,0.0,-0.97896,1e-05,4.00259]
[1777919317081,45.96,80158.82,0.0,-0.97896,1e-05,4.00333]
[1777919321078,45.95,80159.83,0.0,-0.97895,1e-05,4.00446]
[1777919322612,45.95,80161.66,0.0,-0.97893,1e-05,4.00806]
[1777919324625,45.95,80163.26,0.0,-0.97891,1e-05,4.01112]
[1777919327647,45.95,80164.68,0.0,-0.9789,1e-05,4.01346]
[1777919328653,45.95,80168.39,0.0,-0.97885,1e-05,4.02165]
[1777919329661,45.95,80170.83,0.0,-0.97882,1e-05,4.02693]
[1777919334695,45.94,80170.98,0.0,-0.97882,1e-05,4.02562]
[1777919336710,45.94,80174.78,0.0,-0.97877,1e-05,4.03369]
[1777919338724,45.94,80173.33,0.0,-0.9788,1e-05,4.02968]
[1777919341745,45.93,80178.03,0.0,-0.97874,1e-05,4.03949]
[1777919343046,45.93,80178.03,0.0,-0.97874,1e-05,4.03949]
[1777919343405,45.93,80178.03,0.0,-0.97874,1e-05,4.03949]
[1777919343487,45.93,80183.97,0.0,-0.97866,1e-05,4.05249]
[1777919345080,45.93,80183.97,0.0,-0.97866,1e-05,4.05249]
[1777919345195,45.93,80183.97,0.0,-0.97866,1e-05,4.05249]
[1777919345202,45.93,80190.79,0.0,-0.97857,1e-05,4.06788]
[1777919347078,45.93,80190.81,0.0,-0.97857,1e-05,4.06754]
[1777919347179,45.93,80192.07,0.0,-0.97855,1e-05,4.07006]
[1777919350808,45.92,80194.02,0.0,-0.97854,1e-05,4.07298]
[1777919351815,45.93,80197.49,0.0,-0.97849,1e-05,4.08126]
[1777919353829,45.93,80201.6,0.0,-0.97842,1e-05,4.09123]
[1777919355843,45.93,80205.29,0.0,-0.97837,1e-05,4.10021]
[1777919357856,45.93,80207.4,0.0,-0.97834,1e-05,4.10549]
[1777919359381,45.93,80207.4,0.0,-0.97834,1e-05,4.10549]
[1777919359674,45.93,80207.4,0.0,-0.97834,1e-05,4.10549]
[1777919359713,45.93,80222.11,0.0,-0.97812,1e-05,4.14022]
[1777919360878,45.93,80225.81,0.0,-0.97807,1e-05,4.14901]
[1777919362892,45.93,80228.75,0.0,-0.97803,1e-05,4.15613]
[1777919366920,45.93,80231.54,0.0,-0.97798,1e-05,4.16304]
[1777919367927,45.93,80229.36,0.0,-0.97802,1e-05,4.15799]
[1777919372962,45.93,80233.29,0.0,-0.97797,1e-05,4.16555]
[1777919376990,45.93,80236.01,0.0,-0.97793,1e-05,4.17223]
[1777919377997,45.93,80239.54,0.0,-0.97787,1e-05,4.18062]
[1777919379450,45.93,80239.54,0.0,-0.97787,1e-05,4.18062]
[1777919379542,45.93,80237.89,0.0,-0.9779,1e-05,4.17683]
[1777919381912,45.93,80236.52,0.0,-0.97792,1e-05,4.17364]
[1777919382025,45.93,80239.4,0.0,-0.97788,1e-05,4.18048]
[1777919387060,45.93,80236.74,0.0,-0.97791,1e-05,4.17443]
[1777919389074,45.93,80234.9,0.0,-0.97794,1e-05,4.17019]
[1777919391589,45.94,80233.67,0.0,-0.97796,1e-05,4.16735]
[1777919401158,45.94,80233.48,0.0,-0.97795,1e-05,4.16761]
[1777919403690,45.94,80234.6,0.0,-0.97794,1e-05,4.17031]
[1777919406194,45.94,80231.32,0.0,-0.97798,1e-05,4.16283]
[1777919408208,45.94,80229.31,0.0,-0.97801,1e-05,4.15823]
[1777919411398,45.94,80228.66,0.0,-0.97802,1e-05,4.15685]
[1777919412581,45.94,80227.66,0.0,-0.97803,1e-05,4.15459]
[1777919412683,45.94,80214.7,0.0,-0.97822,1e-05,4.12437]
[1777919414250,45.94,80210.98,0.0,-0.97827,1e-05,4.11576]
[1777919415259,45.94,80212.32,0.0,-0.97825,1e-05,4.11902]
[1777919417272,45.94,80209.33,0.0,-0.97829,1e-05,4.11233]
[1777919418280,45.94,80207.99,0.0,-0.97831,1e-05,4.10872]
[1777919423686,45.93,80207.46,0.0,-0.97833,1e-05,4.10561]
[1777919426336,45.93,80204.53,0.0,-0.97839,1e-05,4.09694]
[1777919428119,45.93,80203.53,0.0,-0.9784,1e-05,4.09416]
[1777919428324,45.93,80203.53,0.0,-0.9784,1e-05,4.09416]
[1777919429357,45.93,80199.23,0.0,-0.97847,1e-05,4.08328]
[1777919431077,45.92,80198.36,0.0,-0.97849,1e-05,4.08082]
[1777919431371,45.92,80201.34,0.0,-0.97846,1e-05,4.08525]
[1777919432380,45.92,80205.3,0.0,-0.9784,1e-05,4.09404]
[1777919433387,45.92,80207.36,0.0,-0.97838,1e-05,4.0984]
[1777919433875,45.92,80207.36,0.0,-0.97838,1e-05,4.0984]
[1777919436408,45.92,80210.41,0.0,-0.97834,1e-05,4.10417]
[1777919437415,45.92,80216.04,0.0,-0.97826,1e-05,4.11686]
[1777919439429,45.91,80215.3,0.0,-0.97828,1e-05,4.11419]
[1777919440436,45.91,80217.41,0.0,-0.97825,1e-05,4.11865]
[1777919442452,45.91,80215.34,0.0,-0.97828,1e-05,4.11412]
[1777919444467,45.91,80213.34,0.0,-0.97831,1e-05,4.10975]
[1777919447488,45.92,80215.41,0.0,-0.97827,1e-05,4.11506]
[1777919448495,45.92,80217.22,0.0,-0.97825,1e-05,4.11945]
[1777919453530,45.92,80216.95,0.0,-0.97825,1e-05,4.11956]
[1777919458539,45.92,80216.71,0.0,-0.97825,1e-05,4.11972]
[1777919458623,45.92,80217.36,0.0,-0.97824,1e-05,4.12139]
[1777919460579,45.92,80220.53,0.0,-0.97819,1e-05,4.12909]
[1777919461076,45.92,80220.53,0.0,-0.97819,1e-05,4.12909]
[1777919462595,45.92,80222.38,0.0,-0.97816,1e-05,4.13368]
[1777919463721,45.92,80228.18,0.0,-0.97808,1e-05,4.14741]
[1777919464375,45.92,80228.18,0.0,-0.97808,1e-05,4.14741]
[1777919469645,45.92,80219.82,0.0,-0.97819,1e-05,4.12841]
[1777919470407,45.92,80219.82,0.0,-0.97819,1e-05,4.12841]
[1777919470652,45.92,80215.04,0.0,-0.97826,1e-05,4.11737]
[1777919471659,45.92,80213.3,0.0,-0.97828,1e-05,4.11345]
[1777919471987,45.92,80213.3,0.0,-0.97828,1e-05,4.11345]
[1777919472666,45.92,80212.75,0.0,-0.97829,1e-05,4.11233]
[1777919475076,45.93,80212.36,0.0,-0.97829,1e-05,4.11173]
[1777919475687,45.93,80208.42,0.0,-0.97835,1e-05,4.1027]
[1777919476499,45.93,80208.42,0.0,-0.97835,1e-05,4.1027]
[1777919480722,45.93,80206.11,0.0,-0.97838,1e-05,4.0982]
[1777919482498,45.93,80206.61,0.0,-0.97837,1e-05,4.09954]
[1777919482736,45.93,80208.05,0.0,-0.97835,1e-05,4.10307]
[1777919483743,45.93,80206.11,0.0,-0.97837,1e-05,4.09873]
[1777919486764,45.93,80207.82,0.0,-0.97835,1e-05,4.10324]
[1777919488780,45.93,80211.49,0.0,-0.97829,1e-05,4.11213]
[1777919489788,45.93,80213.07,0.0,-0.97827,1e-05,4.11598]
[1777919490795,45.93,80215.66,0.0,-0.97823,1e-05,4.12218]
[1777919492809,45.93,80217.06,0.0,-0.97822,1e-05,4.12365]
[1777919494835,45.93,80215.15,0.0,-0.97824,1e-05,4.11947]
[1777919497856,45.94,80213.54,0.0,-0.97826,1e-05,4.11614]
[1777919498862,45.94,80209.98,0.0,-0.97831,1e-05,4.10799]
[1777919499870,45.94,80208.13,0.0,-0.97834,1e-05,4.10384]
[1777919500877,45.94,80206.67,0.0,-0.97836,1e-05,4.10061]
[1777919505912,45.94,80209.4,0.0,-0.97832,1e-05,4.10785]
[1777919507079,45.94,80209.4,0.0,-0.97832,1e-05,4.10785]
[1777919507165,45.94,80222.67,0.0,-0.97812,1e-05,4.13904]
[1777919509136,45.94,80219.44,0.0,-0.97817,1e-05,4.13176]
[1777919510947,45.94,80215.28,0.0,-0.97823,1e-05,4.12225]
[1777919512961,45.94,80214.47,0.0,-0.97824,1e-05,4.12061]
[1777919515082,45.94,80214.49,0.0,-0.97824,1e-05,4.12094]
[1777919515182,45.94,80214.38,0.0,-0.97824,1e-05,4.12068]
[1777919516313,45.94,80214.38,0.0,-0.97824,1e-05,4.12068]
[1777919516324,45.94,80214.38,0.0,-0.97824,1e-05,4.12068]
[1777919516425,45.94,80214.38,0.0,-0.97824,1e-05,4.12068]
[1777919516574,45.94,80214.38,0.0,-0.97824,1e-05,4.12068]
[1777919516630,45.94,80215.01,0.0,-0.97823,1e-05,4.12244]
[1777919519399,45.94,80213.8,0.0,-0.97824,1e-05,4.11975]
[1777919521019,45.94,80220.09,0.0,-0.97815,1e-05,4.13488]
[1777919522026,45.95,80228.29,0.0,-0.97803,1e-05,4.15426]
[1777919523543,45.95,80228.29,0.0,-0.97803,1e-05,4.15426]
[1777919523579,45.95,80228.29,0.0,-0.97803,1e-05,4.15426]
[1777919523582,45.95,80228.29,0.0,-0.97803,1e-05,4.15426]
[1777919523826,45.95,80228.29,0.0,-0.97803,1e-05,4.15426]
[1777919523912,45.95,80229.86,0.0,-0.97801,1e-05,4.15813]
[1777919524847,45.95,80229.86,0.0,-0.97801,1e-05,4.15813]
[1777919524959,45.95,80229.86,0.0,-0.97801,1e-05,4.15813]
[1777919525076,45.95,80229.86,0.0,-0.97801,1e-05,4.15813]
[1777919525178,45.95,80229.09,0.0,-0.97802,1e-05,4.1564]
[1777919530205,45.95,80229.81,0.0,-0.978,1e-05,4.15998]
[1777919530314,45.95,80229.81,0.0,-0.978,1e-05,4.15998]
[1777919530327,45.95,80229.81,0.0,-0.978,1e-05,4.15998]
[1777919530422,45.95,80229.81,0.0,-0.978,1e-05,4.15998]
[1777919530525,45.95,80229.81,0.0,-0.978,1e-05,4.15998]
[1777919530575,45.95,80229.81,0.0,-0.978,1e-05,4.15998]
[1777919530643,45.95,80229.81,0.0,-0.978,1e-05,4.15998]
[1777919530829,45.95,80229.81,0.0,-0.978,1e-05,4.15998]
[1777919532095,45.95,80235.24,0.0,-0.97791,1e-05,4.17352]
[1777919533679,45.95,80235.24,0.0,-0.97791,1e-05,4.17352]
[1777919533713,45.95,80235.24,0.0,-0.97791,1e-05,4.17352]
[1777919533827,45.95,80235.24,0.0,-0.97791,1e-05,4.17352]
[1777919533741,45.95,80236.47,0.0,-0.97789,1e-05,4.17715]
[1777919537131,45.96,80228.92,0.0,-0.97799,1e-05,4.1601]
[1777919538354,45.96,80228.92,0.0,-0.97799,1e-05,4.1601]
[1777919538451,45.96,80228.92,0.0,-0.97799,1e-05,4.1601]
[1777919538577,45.96,80228.92,0.0,-0.97799,1e-05,4.1601]
[1777919538639,45.96,80221.82,0.0,-0.9781,1e-05,4.14355]
[1777919538935,45.96,80221.82,0.0,-0.9781,1e-05,4.14355]
[1777919538979,45.96,80221.82,0.0,-0.9781,1e-05,4.14355]
[1777919539077,45.96,80221.82,0.0,-0.9781,1e-05,4.14355]
[1777919539092,45.96,80221.82,0.0,-0.9781,1e-05,4.14355]
[1777919539204,45.96,80221.82,0.0,-0.9781,1e-05,4.14355]
[1777919539324,45.96,80221.82,0.0,-0.9781,1e-05,4.14355]
[1777919539330,45.96,80221.87,0.0,-0.9781,1e-05,4.14366]
[1777919540154,45.96,80221.87,0.0,-0.97809,1e-05,4.14377]
[1777919545189,45.96,80219.58,0.0,-0.97812,1e-05,4.13893]
[1777919549693,45.96,80219.82,0.0,-0.97812,1e-05,4.13982]
[1777919549759,45.96,80219.82,0.0,-0.97812,1e-05,4.13982]
[1777919549831,45.96,80219.82,0.0,-0.97812,1e-05,4.13982]
[1777919549882,45.96,80219.82,0.0,-0.97812,1e-05,4.13982]
[1777919549996,45.96,80216.63,0.0,-0.97816,1e-05,4.13256]
[1777919550075,45.96,80216.63,0.0,-0.97816,1e-05,4.13256]
[1777919550605,45.96,80216.63,0.0,-0.97816,1e-05,4.13256]
[1777919550624,45.96,80216.63,0.0,-0.97816,1e-05,4.13256]
[1777919550736,45.96,80216.63,0.0,-0.97816,1e-05,4.13256]
[1777919550825,45.96,80216.63,0.0,-0.97816,1e-05,4.13256]
[1777919550837,45.96,80213.63,0.0,-0.97821,1e-05,4.12565]
[1777919556266,45.96,80213.08,0.0,-0.97822,1e-05,4.12294]
[1777919559368,45.96,80212.08,0.0,-0.97823,1e-05,4.12087]
[1777919559395,45.96,80212.08,0.0,-0.97823,1e-05,4.12087]
[1777919559581,45.96,80212.08,0.0,-0.97823,1e-05,4.12087]
[1777919560112,45.96,80214.2,0.0,-0.9782,1e-05,4.12596]
[1777919560211,45.96,80214.2,0.0,-0.9782,1e-05,4.12596]
[1777919560329,45.96,80214.2,0.0,-0.9782,1e-05,4.12596]
[1777919560330,45.96,80215.82,0.0,-0.97818,1e-05,4.12989]
[1777919566336,45.96,80213.51,0.0,-0.97822,1e-05,4.12344]
[1777919568514,45.96,80213.19,0.0,-0.97822,1e-05,4.12269]
[1777919568562,45.96,80213.19,0.0,-0.97822,1e-05,4.12269]
[1777919568576,45.96,80213.19,0.0,-0.97822,1e-05,4.12269]
[1777919568887,45.96,80213.19,0.0,-0.97822,1e-05,4.12269]
[1777919568993,45.96,80212.64,0.0,-0.97823,1e-05,4.1214]
[1777919569076,45.96,80212.64,0.0,-0.97823,1e-05,4.1214]
[1777919569356,45.96,80212.64,0.0,-0.97823,1e-05,4.1214]
[1777919574692,45.96,80213.16,0.0,-0.97822,1e-05,4.12262]
[1777919574805,45.96,80213.16,0.0,-0.97822,1e-05,4.12262]
[1777919574826,45.96,80213.16,0.0,-0.97822,1e-05,4.12262]
[1777919574848,45.96,80219.4,0.0,-0.97813,1e-05,4.13722]
[1777919575175,45.96,80219.4,0.0,-0.97813,1e-05,4.13722]
[1777919575278,45.96,80219.4,0.0,-0.97813,1e-05,4.13722]
[1777919575330,45.96,80219.4,0.0,-0.97813,1e-05,4.13722]
[1777919576405,45.96,80219.7,0.0,-0.97813,1e-05,4.13791]
[1777919581321,45.96,80218.66,0.0,-0.97814,1e-05,4.13539]
[1777919581424,45.96,80218.66,0.0,-0.97814,1e-05,4.13539]
[1777919581535,45.96,80218.66,0.0,-0.97814,1e-05,4.13539]
[1777919581580,45.96,80218.66,0.0,-0.97814,1e-05,4.13539]
[1777919581642,45.96,80218.66,0.0,-0.97814,1e-05,4.13539]
[1777919581828,45.96,80218.66,0.0,-0.97814,1e-05,4.13539]
[1777919582149,45.96,80219.4,0.0,-0.97814,1e-05,4.13609]
[1777919582262,45.96,80219.4,0.0,-0.97814,1e-05,4.13609]
[1777919582324,45.96,80219.4,0.0,-0.97814,1e-05,4.13609]
[1777919582384,45.96,80219.4,0.0,-0.97814,1e-05,4.13609]
[1777919582496,45.96,80219.4,0.0,-0.97814,1e-05,4.13609]
[1777919582575,45.96,80219.4,0.0,-0.97814,1e-05,4.13609]
[1777919582607,45.96,80219.4,0.0,-0.97814,1e-05,4.13609]
[1777919582719,45.96,80219.4,0.0,-0.97814,1e-05,4.13609]
[1777919582830,45.96,80219.4,0.0,-0.97814,1e-05,4.13609]
[1777919582923,45.96,80218.78,0.0,-0.97815,1e-05,4.13412]
[1777919587024,45.95,80219.4,0.0,-0.97815,1e-05,4.13403]
[1777919587075,45.95,80219.4,0.0,-0.97815,1e-05,4.13403]
[1777919587080,45.95,80219.4,0.0,-0.97815,1e-05,4.13403]
[1777919587325,45.95,80219.4,0.0,-0.97815,1e-05,4.13403]
[1777919587483,45.95,80215.52,0.0,-0.97821,1e-05,4.12444]
[1777919588262,45.95,80215.52,0.0,-0.97821,1e-05,4.12444]
[1777919588283,45.95,80215.52,0.0,-0.97821,1e-05,4.12444]
[1777919588326,45.95,80215.52,0.0,-0.97821,1e-05,4.12444]
[1777919588490,45.95,80211.81,0.0,-0.97827,1e-05,4.11527]
[1777919590504,45.95,80210.34,0.0,-0.97829,1e-05,4.11086]
[1777919592975,45.95,80210.28,0.0,-0.9783,1e-05,4.11024]
[1777919593034,45.94,80210.2,0.0,-0.9783,1e-05,4.10958]
[1777919593082,45.94,80210.2,0.0,-0.9783,1e-05,4.10958]
[1777919593237,45.94,80210.2,0.0,-0.9783,1e-05,4.10958]
[1777919593291,45.94,80210.2,0.0,-0.9783,1e-05,4.10958]
[1777919593324,45.94,80210.2,0.0,-0.9783,1e-05,4.10958]
[1777919593405,45.94,80210.2,0.0,-0.9783,1e-05,4.10958]
[1777919593576,45.94,80210.2,0.0,-0.9783,1e-05,4.10958]
[1777919593677,45.94,80216.22,0.0,-0.97822,1e-05,4.12269]
[1777919597552,45.94,80216.74,0.0,-0.97822,1e-05,4.12243]
[1777919601581,45.94,80222.76,0.0,-0.97814,1e-05,4.13604]
[1777919602209,45.94,80222.76,0.0,-0.97814,1e-05,4.13604]
[1777919602249,45.94,80222.76,0.0,-0.97814,1e-05,4.13604]
[1777919602325,45.94,80222.76,0.0,-0.97814,1e-05,4.13604]
[1777919602362,45.94,80222.76,0.0,-0.97814,1e-05,4.13604]
[1777919602509,45.94,80222.76,0.0,-0.97814,1e-05,4.13604]
[1777919602575,45.94,80222.76,0.0,-0.97814,1e-05,4.13604]
[1777919602587,45.94,80222.76,0.0,-0.97814,1e-05,4.13604]
[1777919602826,45.94,80222.76,0.0,-0.97814,1e-05,4.13604]
[1777919602927,45.94,80229.53,0.0,-0.97804,1e-05,4.15192]
[1777919608797,45.94,80230.36,0.0,-0.97803,1e-05,4.15492]
[1777919611545,45.94,80228.45,0.0,-0.97805,1e-05,4.1512]
[1777919611577,45.94,80228.45,0.0,-0.97805,1e-05,4.1512]
[1777919611659,45.94,80228.45,0.0,-0.97805,1e-05,4.1512]
[1777919611825,45.94,80228.45,0.0,-0.97805,1e-05,4.1512]
[1777919611927,45.94,80232.43,0.0,-0.978,1e-05,4.15925]
[1777919612160,45.94,80232.43,0.0,-0.978,1e-05,4.15925]
[1777919612188,45.94,80232.43,0.0,-0.978,1e-05,4.15925]
[1777919612325,45.94,80232.43,0.0,-0.978,1e-05,4.15925]
[1777919612657,45.94,80232.43,0.0,-0.978,1e-05,4.15925]
[1777919614672,45.95,80237.19,0.0,-0.97792,1e-05,4.17121]
[1777919617476,45.95,80234.25,0.0,-0.97796,1e-05,4.16501]
[1777919617498,45.95,80234.25,0.0,-0.97796,1e-05,4.16501]
[1777919617575,45.95,80234.25,0.0,-0.97796,1e-05,4.16501]
[1777919617615,45.95,80234.25,0.0,-0.97796,1e-05,4.16501]
[1777919617712,45.95,80234.25,0.0,-0.97796,1e-05,4.16501]
[1777919617767,45.95,80234.25,0.0,-0.97796,1e-05,4.16501]
[1777919617826,45.95,80234.25,0.0,-0.97796,1e-05,4.16501]
[1777919617926,45.95,80230.99,0.0,-0.978,1e-05,4.15806]
[1777919621075,45.95,80230.7,0.0,-0.978,1e-05,4.1585]
[1777919621328,45.95,80230.7,0.0,-0.978,1e-05,4.1585]
[1777919621423,45.95,80230.7,0.0,-0.978,1e-05,4.1585]
[1777919622771,45.95,80229.12,0.0,-0.97802,1e-05,4.15516]
[1777919622826,45.95,80229.12,0.0,-0.97802,1e-05,4.15516]
[1777919622884,45.95,80229.12,0.0,-0.97802,1e-05,4.15516]
[1777919623011,45.95,80229.12,0.0,-0.97802,1e-05,4.15516]
[1777919622986,45.95,80230.89,0.0,-0.97799,1e-05,4.15971]
[1777919623076,45.95,80230.89,0.0,-0.97799,1e-05,4.15971]
[1777919623735,45.96,80230.89,0.0,-0.97799,1e-05,4.16009]
[1777919624742,45.96,80234.56,0.0,-0.97794,1e-05,4.1691]
[1777919625077,45.96,80234.56,0.0,-0.97794,1e-05,4.1691]
[1777919625324,45.96,80234.56,0.0,-0.97794,1e-05,4.1691]
[1777919625438,45.96,80234.56,0.0,-0.97794,1e-05,4.1691]
[1777919629077,45.96,80233.79,0.0,-0.97794,1e-05,4.16872]
[1777919629324,45.96,80233.79,0.0,-0.97794,1e-05,4.16872]
[1777919629350,45.96,80233.79,0.0,-0.97794,1e-05,4.16872]
[1777919632283,45.96,80235.07,0.0,-0.97791,1e-05,4.1728]
[1777919632324,45.96,80235.07,0.0,-0.97791,1e-05,4.1728]
[1777919632338,45.96,80235.07,0.0,-0.97791,1e-05,4.1728]
[1777919632574,45.96,80235.07,0.0,-0.97791,1e-05,4.1728]
[1777919632798,45.96,80236.21,0.0,-0.97789,1e-05,4.17584]
[1777919633074,45.96,80236.21,0.0,-0.97789,1e-05,4.17584]
[1777919633325,45.96,80236.21,0.0,-0.97789,1e-05,4.17584]
[1777919638640,45.97,80238.04,0.0,-0.97786,1e-05,4.18186]
[1777919638684,45.97,80238.04,0.0,-0.97786,1e-05,4.18186]
[1777919638825,45.97,80238.04,0.0,-0.97786,1e-05,4.18186]
[1777919638919,45.97,80238.04,0.0,-0.97786,1e-05,4.18186]
[1777919638982,45.97,80238.04,0.0,-0.97786,1e-05,4.18186]
[1777919638927,45.97,80234.8,0.0,-0.9779,1e-05,4.17455]
[1777919639077,45.97,80234.8,0.0,-0.9779,1e-05,4.17455]
[1777919639847,45.97,80234.8,0.0,-0.9779,1e-05,4.17489]
[1777919640854,45.97,80227.05,0.0,-0.97801,1e-05,4.15699]
[1777919641861,45.97,80223.98,0.0,-0.97805,1e-05,4.15015]
[1777919642704,45.97,80223.98,0.0,-0.97805,1e-05,4.15015]
[1777919642818,45.97,80223.98,0.0,-0.97805,1e-05,4.15015]
[1777919642828,45.97,80223.98,0.0,-0.97805,1e-05,4.15015]
[1777919642887,45.97,80223.98,0.0,-0.97805,1e-05,4.15015]
[1777919642920,45.97,80223.98,0.0,-0.97805,1e-05,4.15015]
[1777919643021,45.97,80228.19,0.0,-0.97799,1e-05,4.16043]
[1777919643075,45.97,80228.19,0.0,-0.97799,1e-05,4.16043]
[1777919645075,45.98,80228.47,0.0,-0.97798,1e-05,4.16184]
[1777919645325,45.98,80228.47,0.0,-0.97798,1e-05,4.16184]
[1777919645464,45.98,80228.47,0.0,-0.97798,1e-05,4.16184]
[1777919645499,45.98,80228.47,0.0,-0.97798,1e-05,4.16184]
[1777919645575,45.98,80228.47,0.0,-0.97798,1e-05,4.16184]
[1777919645614,45.98,80228.47,0.0,-0.97798,1e-05,4.16184]
[1777919645825,45.98,80228.47,0.0,-0.97798,1e-05,4.16184]
[1777919645889,45.98,80228.91,0.0,-0.97797,1e-05,4.16324]
[1777919649075,45.98,80231.5,0.0,-0.97793,1e-05,4.17042]
[1777919649268,45.98,80231.5,0.0,-0.97793,1e-05,4.17042]
[1777919649325,45.98,80231.5,0.0,-0.97793,1e-05,4.17042]
[1777919649438,45.98,80231.5,0.0,-0.97793,1e-05,4.17042]
[1777919651426,45.98,80231.01,0.0,-0.97793,1e-05,4.16997]
[1777919651507,45.98,80231.01,0.0,-0.97793,1e-05,4.16997]
[1777919651575,45.98,80231.01,0.0,-0.97793,1e-05,4.16997]
[1777919651931,45.98,80232.53,0.0,-0.9779,1e-05,4.17391]
[1777919653650,45.98,80232.94,0.0,-0.9779,1e-05,4.17522]
[1777919653738,45.98,80232.94,0.0,-0.9779,1e-05,4.17522]
[1777919653827,45.98,80232.94,0.0,-0.9779,1e-05,4.17522]
[1777919653851,45.98,80232.94,0.0,-0.9779,1e-05,4.17522]
[1777919654566,45.98,80233.64,0.0,-0.97788,1e-05,4.17721]
[1777919654580,45.98,80233.64,0.0,-0.97788,1e-05,4.17721]
[1777919654652,45.98,80233.64,0.0,-0.97788,1e-05,4.17721]
[1777919654768,45.98,80233.64,0.0,-0.97788,1e-05,4.17721]
[1777919654828,45.98,80233.64,0.0,-0.97788,1e-05,4.17721]
[1777919654952,45.98,80239.65,0.0,-0.97779,1e-05,4.19175]
[1777919655959,45.99,80247.12,0.0,-0.97768,1e-05,4.20976]
[1777919656965,45.99,80246.53,0.0,-0.97769,1e-05,4.20865]
[1777919657074,45.99,80246.53,0.0,-0.97769,1e-05,4.20865]
[1777919657324,45.99,80246.53,0.0,-0.97769,1e-05,4.20865]
[1777919657402,45.99,80246.53,0.0,-0.97769,1e-05,4.20865]
[1777919659987,45.99,80252.78,0.0,-0.97759,1e-05,4.22435]
[1777919660078,45.99,80252.78,0.0,-0.97759,1e-05,4.22435]
[1777919660100,45.99,80252.78,0.0,-0.97759,1e-05,4.22435]
[1777919660328,45.99,80252.78,0.0,-0.97759,1e-05,4.22435]
[1777919660360,45.99,80252.78,0.0,-0.97759,1e-05,4.22435]
[1777919660436,45.99,80252.78,0.0,-0.97759,1e-05,4.22435]
[1777919660576,45.99,80252.78,0.0,-0.97759,1e-05,4.22435]
[1777919660689,45.99,80252.78,0.0,-0.97759,1e-05,4.22435]
[1777919660830,45.99,80252.78,0.0,-0.97759,1e-05,4.22435]
[1777919660994,45.99,80258.45,0.0,-0.97751,1e-05,4.23811]
[1777919661074,45.99,80258.45,0.0,-0.97751,1e-05,4.23811]
[1777919661187,45.99,80258.45,0.0,-0.97751,1e-05,4.23811]
[1777919662000,45.99,80258.84,0.0,-0.9775,1e-05,4.23929]
[1777919663075,45.99,80258.91,0.0,-0.9775,1e-05,4.23969]
[1777919663324,45.99,80258.91,0.0,-0.9775,1e-05,4.23969]
[1777919663423,45.99,80258.91,0.0,-0.9775,1e-05,4.23969]
[1777919664020,45.99,80259.39,0.0,-0.97749,1e-05,4.24108]
[1777919667079,45.99,80259.95,0.0,-0.97748,1e-05,4.24312]
[1777919667324,45.99,80259.95,0.0,-0.97748,1e-05,4.24312]
[1777919667439,45.99,80259.95,0.0,-0.97748,1e-05,4.24312]
[1777919668043,45.99,80262.18,0.0,-0.97744,1e-05,4.24868]
[1777919671078,46.0,80260.47,0.0,-0.97748,1e-05,4.24316]
[1777919671325,46.0,80260.47,0.0,-0.97748,1e-05,4.24316]
[1777919671438,46.0,80260.47,0.0,-0.97748,1e-05,4.24316]
[1777919671539,46.0,80260.45,0.0,-0.97748,1e-05,4.24311]
[1777919675074,46.0,80261.82,0.0,-0.97745,1e-05,4.24708]
[1777919675334,46.0,80261.82,0.0,-0.97745,1e-05,4.24708]
[1777919675446,46.0,80261.82,0.0,-0.97745,1e-05,4.24708]
[1777919675648,46.0,80254.46,0.0,-0.97756,1e-05,4.22976]
[1777919678224,46.0,80252.32,0.0,-0.97759,1e-05,4.22513]
[1777919678291,46.0,80252.32,0.0,-0.97759,1e-05,4.22513]
[1777919678302,46.0,80252.32,0.0,-0.97759,1e-05,4.22513]
[1777919678324,46.0,80252.32,0.0,-0.97759,1e-05,4.22513]
[1777919678412,46.0,80252.32,0.0,-0.97759,1e-05,4.22513]
[1777919678458,46.0,80256.85,0.0,-0.97752,1e-05,4.23617]
[1777919681075,46.0,80256.85,0.0,-0.97752,1e-05,4.23643]
[1777919681325,46.0,80258.63,0.0,-0.97749,1e-05,4.24092]
[1777919681436,46.0,80258.63,0.0,-0.97749,1e-05,4.24092]
[1777919681559,46.0,80258.63,0.0,-0.97749,1e-05,4.24092]
[1777919681574,46.0,80258.63,0.0,-0.97749,1e-05,4.24092]
[1777919683195,46.0,80256.38,0.0,-0.97752,1e-05,4.23603]
[1777919683308,46.0,80256.38,0.0,-0.97752,1e-05,4.23603]
[1777919683327,46.0,80256.38,0.0,-0.97752,1e-05,4.23603]
[1777919683422,46.0,80256.38,0.0,-0.97752,1e-05,4.23603]
[1777919683574,46.0,80256.38,0.0,-0.97752,1e-05,4.23603]
[1777919683688,46.0,80256.38,0.0,-0.97752,1e-05,4.23603]
[1777919683798,46.0,80256.38,0.0,-0.97752,1e-05,4.23603]
[1777919683825,46.0,80256.38,0.0,-0.97752,1e-05,4.23603]
[1777919683942,46.0,80256.38,0.0,-0.97752,1e-05,4.23603]
[1777919684028,46.0,80256.76,0.0,-0.97751,1e-05,4.23742]
[1777919686355,46.0,80256.66,0.0,-0.97751,1e-05,4.23742]
[1777919686438,46.0,80256.66,0.0,-0.97751,1e-05,4.23742]
[1777919686548,46.0,80256.66,0.0,-0.97751,1e-05,4.23742]
[1777919686581,46.0,80256.66,0.0,-0.97751,1e-05,4.23742]
[1777919686693,46.0,80256.66,0.0,-0.97751,1e-05,4.23742]
[1777919686806,46.0,80256.66,0.0,-0.97751,1e-05,4.23742]
[1777919686826,46.0,80256.66,0.0,-0.97751,1e-05,4.23742]
[1777919686915,46.0,80256.66,0.0,-0.97751,1e-05,4.23742]
[1777919687027,46.0,80256.66,0.0,-0.97751,1e-05,4.23742]
[1777919687077,46.0,80256.66,0.0,-0.97751,1e-05,4.23742]
[1777919687140,46.01,80258.26,0.0,-0.97748,1e-05,4.24171]
[1777919687251,46.01,80258.26,0.0,-0.97748,1e-05,4.24171]
[1777919687327,46.01,80258.26,0.0,-0.97748,1e-05,4.24171]
[1777919687365,46.01,80258.26,0.0,-0.97748,1e-05,4.24171]
[1777919687467,46.01,80257.81,0.0,-0.97749,1e-05,4.24064]
[1777919691079,46.01,80258.72,0.0,-0.97747,1e-05,4.24328]
[1777919690198,46.01,80261.72,0.0,-0.97743,1e-05,4.25067]
[1777919691104,46.01,80261.72,0.0,-0.97743,1e-05,4.25067]
[1777919691214,46.01,80261.72,0.0,-0.97743,1e-05,4.25067]
[1777919691327,46.01,80261.72,0.0,-0.97743,1e-05,4.25067]
[1777919691328,46.01,80261.72,0.0,-0.97743,1e-05,4.25067]
[1777919691346,46.01,80261.72,0.0,-0.97743,1e-05,4.25067]
[1777919691575,46.01,80261.72,0.0,-0.97743,1e-05,4.25067]
[1777919691687,46.01,80261.72,0.0,-0.97743,1e-05,4.25067]
[1777919691824,46.01,80261.72,0.0,-0.97743,1e-05,4.25067]
[1777919692075,46.01,80261.72,0.0,-0.97743,1e-05,4.25067]
[1777919691926,46.01,80261.97,0.0,-0.97742,1e-05,4.25172]
[1777919692186,46.01,80261.97,0.0,-0.97742,1e-05,4.25172]
[1777919692298,46.01,80261.97,0.0,-0.97742,1e-05,4.25172]
[1777919692324,46.01,80261.97,0.0,-0.97742,1e-05,4.25172]
[1777919692438,46.01,80261.97,0.0,-0.97742,1e-05,4.25172]
[1777919692540,46.01,80262.57,0.0,-0.97741,1e-05,4.25315]
[1777919695075,46.01,80262.63,0.0,-0.97741,1e-05,4.25351]
[1777919695324,46.01,80262.67,0.0,-0.97741,1e-05,4.25382]
[1777919695440,46.01,80262.67,0.0,-0.97741,1e-05,4.25382]
[1777919695542,46.01,80263.66,0.0,-0.97739,1e-05,4.2564]
[1777919697327,46.01,80264.36,0.0,-0.97738,1e-05,4.25829]
[1777919697635,46.01,80264.36,0.0,-0.97738,1e-05,4.25829]
[1777919697711,46.01,80264.36,0.0,-0.97738,1e-05,4.25829]
[1777919697825,46.01,80264.36,0.0,-0.97738,1e-05,4.25829]
[1777919697937,46.01,80264.36,0.0,-0.97738,1e-05,4.25829]
[1777919698046,46.01,80264.36,0.0,-0.97738,1e-05,4.25829]
[1777919698074,46.01,80264.36,0.0,-0.97738,1e-05,4.25829]
[1777919697985,46.01,80272.43,0.0,-0.97726,1e-05,4.27803]
[1777919698159,46.01,80272.43,0.0,-0.97726,1e-05,4.27803]
[1777919698261,46.01,80274.75,0.0,-0.97723,1e-05,4.2836]
[1777919699261,46.01,80274.85,0.0,-0.97722,1e-05,4.28401]
[1777919701079,46.01,80274.85,0.0,-0.97722,1e-05,4.28401]
[1777919701084,46.01,80275.49,0.0,-0.97721,1e-05,4.28588]
[1777919701191,46.01,80275.49,0.0,-0.97721,1e-05,4.28588]
[1777919701301,46.01,80275.49,0.0,-0.97721,1e-05,4.28588]
[1777919701403,46.01,80275.47,0.0,-0.97721,1e-05,4.28583]
[1777919705078,46.01,80275.75,0.0,-0.97721,1e-05,4.28682]
[1777919705189,46.01,80275.5,0.0,-0.97721,1e-05,4.28638]
[1777919705303,46.01,80276.3,0.0,-0.9772,1e-05,4.28846]
[1777919707080,46.01,80276.3,0.0,-0.9772,1e-05,4.28846]
[1777919708323,46.02,80279.35,0.0,-0.97715,1e-05,4.29627]
[1777919710315,46.02,80278.79,0.0,-0.97715,1e-05,4.29507]
[1777919710576,46.02,80278.79,0.0,-0.97715,1e-05,4.29507]
[1777919711075,46.02,80278.79,0.0,-0.97715,1e-05,4.29507]
[1777919711099,46.02,80259.32,0.0,-0.97744,1e-05,4.24857]
[1777919711188,46.02,80259.32,0.0,-0.97744,1e-05,4.24857]
[1777919713088,46.02,80258.94,0.0,-0.97745,1e-05,4.24766]
[1777919712351,46.02,80253.06,0.0,-0.97753,1e-05,4.23366]
[1777919713359,46.02,80253.29,0.0,-0.97753,1e-05,4.23443]
[1777919715077,46.02,80253.29,0.0,-0.97753,1e-05,4.23443]
[1777919715190,46.02,80253.52,0.0,-0.97752,1e-05,4.23522]
[1777919715373,46.02,80252.87,0.0,-0.97753,1e-05,4.23392]
[1777919717387,46.02,80251.24,0.0,-0.97755,1e-05,4.23053]
[1777919719080,46.02,80251.24,0.0,-0.97755,1e-05,4.23053]
[1777919723074,46.02,80251.51,0.0,-0.97754,1e-05,4.23215]
[1777919723429,46.02,80250.41,0.0,-0.97756,1e-05,4.23003]
[1777919724912,46.02,80250.41,0.0,-0.97756,1e-05,4.23003]
[1777919724944,46.02,80250.41,0.0,-0.97756,1e-05,4.23003]
[1777919724958,46.03,80244.81,0.0,-0.97763,1e-05,4.21721]
[1777919725320,46.03,80244.81,0.0,-0.97763,1e-05,4.21721]
[1777919726450,46.03,80233.77,0.0,-0.97779,1e-05,4.1912]
[1777919727456,46.03,80230.33,0.0,-0.97784,1e-05,4.18327]
[1777919728913,46.03,80230.33,0.0,-0.97784,1e-05,4.18327]
[1777919728938,46.03,80227.84,0.0,-0.97788,1e-05,4.17778]
[1777919730178,46.03,80227.65,0.0,-0.97788,1e-05,4.17734]
[1777919731486,46.03,80231.67,0.0,-0.97783,1e-05,4.18514]
[1777919736267,46.03,80231.61,0.0,-0.97783,1e-05,4.18418]
[1777919737083,46.03,80231.61,0.0,-0.97783,1e-05,4.18418]
[1777919737096,46.02,80232.33,0.0,-0.97783,1e-05,4.18467]
[1777919742563,46.01,80232.32,0.0,-0.97785,1e-05,4.18162]
[1777919744577,46.01,80230.88,0.0,-0.97788,1e-05,4.17702]
[1777919745584,46.01,80229.23,0.0,-0.97791,1e-05,4.17253]
[1777919750618,46.0,80228.04,0.0,-0.97794,1e-05,4.16681]
[1777919751954,46.0,80228.04,0.0,-0.97794,1e-05,4.16681]
[1777919755654,45.99,80230.41,0.0,-0.97793,1e-05,4.16951]
[1777919757924,45.99,80230.64,0.0,-0.97793,1e-05,4.16947]
[1777919758024,45.99,80229.31,0.0,-0.97795,1e-05,4.16518]
[1777919759682,45.99,80227.91,0.0,-0.97798,1e-05,4.16131]
[1777919764717,45.98,80228.51,0.0,-0.97799,1e-05,4.1599]
[1777919765723,45.98,80230.28,0.0,-0.97796,1e-05,4.16351]
[1777919770759,45.97,80230.27,0.0,-0.97798,1e-05,4.16066]
[1777919775794,45.96,80234.0,0.0,-0.97795,1e-05,4.16665]
[1777919776248,45.96,80234.0,0.0,-0.97795,1e-05,4.16665]
[1777919777077,45.96,80234.0,0.0,-0.97795,1e-05,4.16665]
[1777919777178,45.96,80235.4,0.0,-0.97793,1e-05,4.16882]
[1777919779822,45.96,80240.45,0.0,-0.97787,1e-05,4.17958]
[1777919781083,45.96,80240.45,0.0,-0.97787,1e-05,4.17958]
[1777919786871,45.95,80245.62,0.0,-0.97782,1e-05,4.18767]
[1777919787878,45.95,80251.4,0.0,-0.97773,1e-05,4.20126]
[1777919788885,45.95,80255.77,0.0,-0.97767,1e-05,4.2114]
[1777919790618,45.95,80256.77,0.0,-0.97766,1e-05,4.21362]
[1777919791121,45.95,80256.77,0.0,-0.97766,1e-05,4.21362]
[1777919791159,45.95,80242.13,0.0,-0.97788,1e-05,4.17685]
[1777919791553,45.95,80242.13,0.0,-0.97788,1e-05,4.17685]
[1777919791906,45.95,80241.45,0.0,-0.97789,1e-05,4.17523]
[1777919792914,45.95,80226.59,0.0,-0.9781,1e-05,4.14037]
[1777919793920,45.95,80221.33,0.0,-0.97818,1e-05,4.12815]
[1777919794572,45.95,80221.33,0.0,-0.97818,1e-05,4.12815]
[1777919794658,45.95,80221.33,0.0,-0.97818,1e-05,4.12815]
[1777919794927,45.95,80219.66,0.0,-0.9782,1e-05,4.12437]
[1777919795934,45.95,80222.0,0.0,-0.97817,1e-05,4.12998]
[1777919796580,45.95,80222.0,0.0,-0.97817,1e-05,4.12998]
[1777919796940,45.95,80224.89,0.0,-0.97813,1e-05,4.13688]
[1777919797948,45.95,80223.18,0.0,-0.97815,1e-05,4.13298]
[1777919800574,45.95,80223.7,0.0,-0.97814,1e-05,4.13444]
[1777919800597,45.95,80223.7,0.0,-0.97814,1e-05,4.13444]
[1777919802580,45.95,80225.78,0.0,-0.97811,1e-05,4.13891]
[1777919802983,45.95,80227.29,0.0,-0.9781,1e-05,4.14193]
[1777919808018,45.94,80227.07,0.0,-0.97811,1e-05,4.13879]
[1777919811742,45.94,80225.99,0.0,-0.97814,1e-05,4.13471]
[1777919811859,45.94,80225.99,0.0,-0.97814,1e-05,4.13471]
[1777919812075,45.94,80225.99,0.0,-0.97814,1e-05,4.13471]
[1777919812154,45.93,80230.97,0.0,-0.97807,1e-05,4.14587]
[1777919814061,45.93,80235.75,0.0,-0.97801,1e-05,4.15605]
[1777919814578,45.93,80235.75,0.0,-0.97801,1e-05,4.15605]
[1777919816075,45.93,80233.08,0.0,-0.97805,1e-05,4.14867]
[1777919818775,45.93,80233.61,0.0,-0.97805,1e-05,4.14884]
[1777919820157,45.92,80231.85,0.0,-0.97809,1e-05,4.14364]
[1777919822579,45.92,80231.8,0.0,-0.97809,1e-05,4.14247]
[1777919826578,45.91,80231.58,0.0,-0.97811,1e-05,4.13986]
[1777919828159,45.91,80230.29,0.0,-0.97813,1e-05,4.13579]
[1777919829166,45.91,80226.26,0.0,-0.9782,1e-05,4.12584]
[1777919830173,45.91,80221.97,0.0,-0.97826,1e-05,4.11531]
[1777919831180,45.91,80219.96,0.0,-0.97829,1e-05,4.11014]
[1777919833201,45.9,80218.19,0.0,-0.97832,1e-05,4.10508]
[1777919833704,45.9,80218.19,0.0,-0.97832,1e-05,4.10508]
[1777919834207,45.9,80216.74,0.0,-0.97835,1e-05,4.10124]
[1777919835214,45.9,80206.45,0.0,-0.9785,1e-05,4.07686]
[1777919836221,45.9,80204.29,0.0,-0.97853,1e-05,4.07143]
[1777919837002,45.9,80204.29,0.0,-0.97853,1e-05,4.07143]
[1777919841715,45.9,80204.11,0.0,-0.97854,1e-05,4.06941]
[1777919841774,45.9,80204.11,0.0,-0.97854,1e-05,4.06941]
[1777919843273,45.89,80197.34,0.0,-0.97864,1e-05,4.05256]
[1777919844577,45.89,80197.34,0.0,-0.97864,1e-05,4.05256]
[1777919844650,45.89,80193.25,0.0,-0.9787,1e-05,4.04272]
[1777919846294,45.89,80192.64,0.0,-0.97872,1e-05,4.04059]
[1777919847486,45.89,80192.64,0.0,-0.97872,1e-05,4.04059]
[1777919849128,45.89,80192.62,0.0,-0.97872,1e-05,4.04019]
[1777919853343,45.88,80191.14,0.0,-0.97876,1e-05,4.03266]
[1777919854350,45.88,80184.46,0.0,-0.97886,1e-05,4.01697]
[1777919855357,45.88,80182.63,0.0,-0.97889,1e-05,4.01243]
[1777919857514,45.88,80179.36,0.0,-0.97894,1e-05,4.00433]
[1777919860395,45.88,80182.2,0.0,-0.9789,1e-05,4.00997]
[1777919861402,45.88,80184.19,0.0,-0.97888,1e-05,4.01426]
[1777919864422,45.88,80186.23,0.0,-0.97885,1e-05,4.01804]
[1777919867444,45.87,80184.62,0.0,-0.97888,1e-05,4.01343]
[1777919868451,45.87,80182.74,0.0,-0.97891,1e-05,4.00881]
[1777919870465,45.87,80180.92,0.0,-0.97894,1e-05,4.00405]
[1777919874493,45.87,80183.13,0.0,-0.97891,1e-05,4.00797]
[1777919878578,45.86,80182.91,0.0,-0.97892,1e-05,4.0066]
[1777919879582,45.86,80182.62,0.0,-0.97893,1e-05,4.00565]
[1777919879683,45.86,80184.03,0.0,-0.97891,1e-05,4.0086]
[1777919882548,45.86,80185.52,0.0,-0.9789,1e-05,4.01115]
[1777919885570,45.86,80186.78,0.0,-0.97888,1e-05,4.01316]
[1777919886577,45.86,80186.78,0.0,-0.97888,1e-05,4.01316]
[1777919886627,45.86,80185.3,0.0,-0.97891,1e-05,4.00947]
[1777919890685,45.86,80184.19,0.0,-0.97893,1e-05,4.00604]
[1777919890757,45.85,80181.6,0.0,-0.97897,1e-05,3.99981]
[1777919895640,45.85,80184.35,0.0,-0.97894,1e-05,4.00473]
[1777919900675,45.85,80185.68,0.0,-0.97893,1e-05,4.00637]
[1777919902688,45.85,80184.43,0.0,-0.97895,1e-05,4.00294]
[1777919904703,45.84,80182.37,0.0,-0.97898,1e-05,3.99766]
[1777919905710,45.84,80179.6,0.0,-0.97902,1e-05,3.99105]
[1777919910745,45.84,80180.5,0.0,-0.97901,1e-05,3.9918]
[1777919915779,45.84,80187.47,0.0,-0.97894,1e-05,4.00444]
[1777919916787,45.84,80190.85,0.0,-0.97889,1e-05,4.01194]
[1777919917793,45.83,80192.52,0.0,-0.97887,1e-05,4.01549]
[1777919920218,45.83,80192.85,0.0,-0.97887,1e-05,4.01596]
[1777919926283,45.83,80192.82,0.0,-0.97888,1e-05,4.0141]
[1777919926306,45.83,80190.72,0.0,-0.97891,1e-05,4.00869]
[1777919927864,45.83,80188.86,0.0,-0.97894,1e-05,4.00414]
[1777919932455,45.82,80188.5,0.0,-0.97895,1e-05,4.00219]
[1777919937470,45.82,80189.11,0.0,-0.97895,1e-05,4.00222]
[1777919937934,45.82,80187.59,0.0,-0.97897,1e-05,3.99846]
[1777919940955,45.82,80185.56,0.0,-0.97901,1e-05,3.993]
[1777919942586,45.82,80184.87,0.0,-0.97902,1e-05,3.99116]
[1777919942969,45.82,80182.84,0.0,-0.97905,1e-05,3.98626]
[1777919943635,45.82,80182.84,0.0,-0.97905,1e-05,3.98626]
[1777919944983,45.81,80185.95,0.0,-0.97901,1e-05,3.99287]
[1777919946325,45.81,80185.95,0.0,-0.97901,1e-05,3.99287]
[1777919945990,45.81,80192.1,0.0,-0.97892,1e-05,4.00672]
[1777919946498,45.81,80192.1,0.0,-0.97892,1e-05,4.00672]
[1777919946997,45.81,80195.37,0.0,-0.97888,1e-05,4.01397]
[1777919948005,45.81,80197.68,0.0,-0.97885,1e-05,4.019]
[1777919949012,45.81,80200.47,0.0,-0.97881,1e-05,4.02513]
[1777919954048,45.81,80200.38,0.0,-0.97882,1e-05,4.02306]
[1777919956062,45.8,80201.79,0.0,-0.97881,1e-05,4.02569]
[1777919961097,45.8,80204.01,0.0,-0.97879,1e-05,4.02925]
[1777919963111,45.8,80202.59,0.0,-0.97881,1e-05,4.02534]
[1777919968146,45.79,80202.06,0.0,-0.97883,1e-05,4.02258]
[1777919969152,45.79,80204.69,0.0,-0.97879,1e-05,4.02833]
[1777919970159,45.79,80210.54,0.0,-0.97871,1e-05,4.04152]
[1777919971167,45.79,80214.53,0.0,-0.97867,1e-05,4.04835]
[1777919973181,45.79,80211.85,0.0,-0.97871,1e-05,4.04146]
[1777919976202,45.79,80214.52,0.0,-0.97868,1e-05,4.04662]
[1777919979223,45.78,80216.37,0.0,-0.97866,1e-05,4.04986]
[1777919980230,45.78,80214.58,0.0,-0.97869,1e-05,4.04537]
[1777919985265,45.78,80214.84,0.0,-0.97869,1e-05,4.04427]
[1777919986271,45.78,80221.04,0.0,-0.97861,1e-05,4.05829]
[1777919987279,45.78,80225.69,0.0,-0.97854,1e-05,4.06871]
[1777919988286,45.78,80227.36,0.0,-0.97852,1e-05,4.07221]
[1777919990300,45.77,80229.2,0.0,-0.9785,1e-05,4.07572]
[1777919993321,45.77,80226.03,0.0,-0.97855,1e-05,4.06717]
[1777919994328,45.77,80223.64,0.0,-0.97859,1e-05,4.06124]
[1777919995335,45.77,80217.75,0.0,-0.97868,1e-05,4.04723]
[1777919996342,45.77,80215.03,0.0,-0.97872,1e-05,4.04059]
[1777919997349,45.77,80213.63,0.0,-0.97874,1e-05,4.03702]
[1777920002384,45.76,80214.48,0.0,-0.97874,1e-05,4.03735]
[1777920007419,45.76,80214.29,0.0,-0.97875,1e-05,4.03528]
[1777920010444,45.76,80212.92,0.0,-0.97878,1e-05,4.03115]
[1777920015479,45.75,80213.52,0.0,-0.97878,1e-05,4.03094]
[1777920017492,45.75,80211.74,0.0,-0.97881,1e-05,4.02621]
[1777920022528,45.75,80212.26,0.0,-0.97881,1e-05,4.02588]
[1777920023535,45.74,80210.42,0.0,-0.97884,1e-05,4.02133]
[1777920025550,45.74,80212.8,0.0,-0.97881,1e-05,4.02621]
[1777920027563,45.74,80211.34,0.0,-0.97883,1e-05,4.02224]
[1777920030584,45.74,80219.51,0.0,-0.97872,1e-05,4.04021]
[1777920031591,45.74,80223.29,0.0,-0.97868,1e-05,4.0466]
[1777920032598,45.74,80219.42,0.0,-0.97874,1e-05,4.03731]
[1777920034612,45.74,80218.2,0.0,-0.97876,1e-05,4.03415]
[1777920034716,45.74,80220.25,0.0,-0.97873,1e-05,4.03857]
[1777920037633,45.73,80222.22,0.0,-0.97871,1e-05,4.04216]
[1777920038639,45.73,80224.15,0.0,-0.97868,1e-05,4.0463]
[1777920039647,45.73,80225.66,0.0,-0.97866,1e-05,4.04947]
[1777920040538,45.73,80225.66,0.0,-0.97866,1e-05,4.04947]
[1777920045689,45.73,80225.17,0.0,-0.97868,1e-05,4.04629]
[1777920050724,45.72,80219.12,0.0,-0.97878,1e-05,4.03062]
[1777920055759,45.72,80217.95,0.0,-0.9788,1e-05,4.02638]
[1777920057773,45.72,80219.68,0.0,-0.97878,1e-05,4.02977]
[1777920061801,45.71,80218.25,0.0,-0.97881,1e-05,4.02524]
[1777920062808,45.71,80216.91,0.0,-0.97883,1e-05,4.02185]
[1777920064406,45.71,80216.91,0.0,-0.97883,1e-05,4.02185]
[1777920065829,45.71,80225.5,0.0,-0.97872,1e-05,4.04081]
[1777920066836,45.71,80232.35,0.0,-0.97862,1e-05,4.05639]
[1777920067843,45.71,80235.64,0.0,-0.97858,1e-05,4.0637]
[1777920068850,45.71,80237.23,0.0,-0.97856,1e-05,4.06705]
[1777920069857,45.71,80232.66,0.0,-0.97862,1e-05,4.05606]
[1777920070864,45.7,80229.84,0.0,-0.97867,1e-05,4.04915]
[1777920071871,45.7,80224.72,0.0,-0.97874,1e-05,4.03694]
[1777920072878,45.7,80222.63,0.0,-0.97877,1e-05,4.03177]
[1777920074892,45.7,80224.16,0.0,-0.97875,1e-05,4.03468]
[1777920080933,45.7,80223.43,0.0,-0.97878,1e-05,4.03112]
[1777920081941,45.69,80225.04,0.0,-0.97876,1e-05,4.03453]
[1777920086744,45.69,80224.14,0.0,-0.97877,1e-05,4.03152]
[1777920086825,45.69,80224.14,0.0,-0.97877,1e-05,4.03152]
[1777920087983,45.69,80220.69,0.0,-0.97883,1e-05,4.02262]
[1777920089078,45.69,80220.69,0.0,-0.97883,1e-05,4.02262]
[1777920089179,45.69,80216.1,0.0,-0.97889,1e-05,4.01173]
[1777920090579,45.69,80216.1,0.0,-0.9789,1e-05,4.01144]
[1777920095235,45.69,80215.25,0.0,-0.97893,1e-05,4.00635]
[1777920097915,45.68,80214.83,0.0,-0.97894,1e-05,4.00459]
[1777920098054,45.68,80214.78,0.0,-0.97894,1e-05,4.00421]
[1777920099061,45.68,80211.34,0.0,-0.97899,1e-05,3.99605]
[1777920100050,45.68,80211.34,0.0,-0.97899,1e-05,3.99605]
[1777920100074,45.68,80211.34,0.0,-0.97899,1e-05,3.99605]
[1777920100112,45.68,80200.33,0.0,-0.97914,1e-05,3.97056]
[1777920102084,45.68,80192.2,0.0,-0.97926,1e-05,3.95155]
[1777920102576,45.68,80192.2,0.0,-0.97926,1e-05,3.95155]
[1777920103091,45.68,80188.62,0.0,-0.97931,1e-05,3.9432]
[1777920104098,45.68,80189.58,0.0,-0.9793,1e-05,3.94521]
[1777920106932,45.68,80189.09,0.0,-0.97931,1e-05,3.94378]
[1777920107121,45.68,80192.29,0.0,-0.97926,1e-05,3.9509]
[1777920111148,45.68,80194.47,0.0,-0.97924,1e-05,3.95519]
[1777920112881,45.67,80193.43,0.0,-0.97925,1e-05,3.95265]
[1777920112978,45.67,80191.88,0.0,-0.97927,1e-05,3.94894]
[1777920118197,45.67,80191.5,0.0,-0.97929,1e-05,3.94706]
[1777920118904,45.67,80191.5,0.0,-0.97929,1e-05,3.94706]
[1777920124242,45.67,80191.97,0.0,-0.97929,1e-05,3.94714]
[1777920127263,45.67,80190.03,0.0,-0.97932,1e-05,3.94224]
[1777920131520,45.67,80190.16,0.0,-0.97932,1e-05,3.94207]
[1777920134313,45.66,80188.59,0.0,-0.97934,1e-05,3.93788]
[1777920137265,45.66,80189.7,0.0,-0.97933,1e-05,3.94011]
[1777920137344,45.66,80192.37,0.0,-0.97929,1e-05,3.94603]
[1777920143376,45.66,80192.48,0.0,-0.9793,1e-05,3.94532]
[1777920144383,45.66,80195.42,0.0,-0.97926,1e-05,3.95186]
[1777920146397,45.66,80196.71,0.0,-0.97924,1e-05,3.95445]
[1777920151434,45.66,80196.96,0.0,-0.97925,1e-05,3.95212]
[1777920156467,45.65,80197.21,0.0,-0.97926,1e-05,3.95184]
[1777920160740,45.65,80196.45,0.0,-0.97927,1e-05,3.94944]
[1777920166539,45.65,80195.86,0.0,-0.97928,1e-05,3.94711]
[1777920166852,45.65,80195.86,0.0,-0.97928,1e-05,3.94711]
[1777920168553,45.65,80198.61,0.0,-0.97925,1e-05,3.95305]
[1777920171577,45.65,80197.02,0.0,-0.97927,1e-05,3.94892]
[1777920173038,45.65,80197.02,0.0,-0.97927,1e-05,3.94892]
[1777920173133,45.65,80195.66,0.0,-0.97929,1e-05,3.94565]
[1777920174599,45.65,80190.25,0.0,-0.97937,1e-05,3.93303]
[1777920175605,45.65,80186.69,0.0,-0.97942,1e-05,3.92479]
[1777920179123,45.65,80185.54,0.0,-0.97944,1e-05,3.92204]
[1777920184669,45.64,80184.41,0.0,-0.97946,1e-05,3.91854]
[1777920186683,45.64,80182.17,0.0,-0.97949,1e-05,3.91324]
[1777920188577,45.64,80182.17,0.0,-0.97949,1e-05,3.91324]
[1777920188697,45.64,80179.74,0.0,-0.97952,1e-05,3.90753]
[1777920194739,45.64,80178.96,0.0,-0.97954,1e-05,3.9052]
[1777920196418,45.64,80178.96,0.0,-0.97954,1e-05,3.9052]
[1777920196481,45.64,80179.19,0.0,-0.97954,1e-05,3.90554]
[1777920197760,45.64,80174.37,0.0,-0.9796,1e-05,3.89456]
[1777920198767,45.64,80170.95,0.0,-0.97965,1e-05,3.88677]
[1777920199773,45.64,80160.49,0.0,-0.97979,1e-05,3.86321]
[1777920200781,45.64,80161.08,0.0,-0.97978,1e-05,3.86451]
[1777920201788,45.64,80164.36,0.0,-0.97974,1e-05,3.87185]
[1777920202795,45.64,80168.03,0.0,-0.97969,1e-05,3.88007]
[1777920203802,45.64,80169.52,0.0,-0.97967,1e-05,3.88339]
[1777920206824,45.64,80166.78,0.0,-0.97971,1e-05,3.87707]
[1777920208479,45.64,80166.78,0.0,-0.97971,1e-05,3.87707]
[1777920208562,45.64,80165.27,0.0,-0.97973,1e-05,3.87359]
[1777920210582,45.64,80165.18,0.0,-0.97973,1e-05,3.87339]
[1777920210547,45.64,80162.21,0.0,-0.97977,1e-05,3.86664]
[1777920214576,45.64,80161.65,0.0,-0.97979,1e-05,3.86333]
[1777920214614,45.64,80161.65,0.0,-0.97979,1e-05,3.86333]
[1777920214676,45.64,80163.38,0.0,-0.97977,1e-05,3.86717]
[1777920220584,45.64,80164.26,0.0,-0.97976,1e-05,3.86906]
[1777920220620,45.64,80161.21,0.0,-0.9798,1e-05,3.86216]
[1777920221930,45.64,80159.1,0.0,-0.97983,1e-05,3.85741]
[1777920223944,45.64,80156.56,0.0,-0.97986,1e-05,3.8517]
[1777920225958,45.64,80155.21,0.0,-0.97988,1e-05,3.84867]
[1777920228979,45.64,80153.87,0.0,-0.9799,1e-05,3.84569]
[1777920232000,45.64,80150.23,0.0,-0.97995,1e-05,3.83759]
[1777920233006,45.64,80148.6,0.0,-0.97997,1e-05,3.83396]
[1777920234014,45.64,80142.8,0.0,-0.98004,1e-05,3.82107]
[1777920234658,45.64,80142.8,0.0,-0.98004,1e-05,3.82107]
[1777920235021,45.64,80140.99,0.0,-0.98007,1e-05,3.81708]
[1777920236028,45.64,80134.71,0.0,-0.98015,1e-05,3.80319]
[1777920237034,45.64,80130.26,0.0,-0.98021,1e-05,3.7934]
[1777920238042,45.64,80129.11,0.0,-0.98023,1e-05,3.79095]
[1777920238804,45.64,80129.11,0.0,-0.98023,1e-05,3.79095]
[1777920241063,45.64,80126.51,0.0,-0.98026,1e-05,3.7855]
[1777920242070,45.64,80124.31,0.0,-0.98029,1e-05,3.78076]
[1777920243508,45.64,80124.31,0.0,-0.98029,1e-05,3.78076]
[1777920244851,45.64,80123.15,0.0,-0.9803,1e-05,3.77842]
[1777920249121,45.64,80119.62,0.0,-0.98034,1e-05,3.77125]
[1777920252143,45.64,80121.1,0.0,-0.98032,1e-05,3.7749]
[1777920253149,45.64,80127.35,0.0,-0.98024,1e-05,3.78882]
[1777920254157,45.64,80131.86,0.0,-0.98018,1e-05,3.79892]
[1777920256170,45.64,80137.47,0.0,-0.9801,1e-05,3.81154]
[1777920257051,45.64,80137.47,0.0,-0.9801,1e-05,3.81154]
[1777920257178,45.64,80139.19,0.0,-0.98008,1e-05,3.81544]
[1777920262213,45.65,80138.32,0.0,-0.98009,1e-05,3.81382]
[1777920265234,45.65,80131.55,0.0,-0.98018,1e-05,3.79899]
[1777920266241,45.65,80127.83,0.0,-0.98023,1e-05,3.79083]
[1777920268255,45.65,80129.8,0.0,-0.9802,1e-05,3.79537]
[1777920273290,45.65,80131.98,0.0,-0.98018,1e-05,3.79868]
[1777920278325,45.65,80132.32,0.0,-0.98017,1e-05,3.79986]
[1777920283360,45.65,80131.52,0.0,-0.98018,1e-05,3.79851]
[1777920288395,45.65,80131.04,0.0,-0.98018,1e-05,3.79787]
[1777920289401,45.65,80133.39,0.0,-0.98015,1e-05,3.80316]
[1777920290409,45.65,80135.6,0.0,-0.98012,1e-05,3.80823]
[1777920291416,45.65,80137.04,0.0,-0.9801,1e-05,3.81149]
[1777920296451,45.65,80136.57,0.0,-0.9801,1e-05,3.81077]
[1777920299472,45.65,80138.06,0.0,-0.98008,1e-05,3.81426]
[1777920300988,45.65,80138.4,0.0,-0.98008,1e-05,3.81508]
[1777920301075,45.65,80138.4,0.0,-0.98008,1e-05,3.81508]
[1777920301486,45.65,80134.7,0.0,-0.98013,1e-05,3.80693]
[1777920302493,45.65,80130.34,0.0,-0.98018,1e-05,3.79734]
[1777920303500,45.65,80120.38,0.0,-0.98032,1e-05,3.77544]
[1777920306646,45.66,80103.85,0.0,-0.98053,1e-05,3.73962]
[1777920308483,45.66,80103.85,0.0,-0.98053,1e-05,3.7398]
[1777920308575,45.66,80103.85,0.0,-0.98053,1e-05,3.7398]
[1777920308662,45.66,80105.69,0.0,-0.98051,1e-05,3.744]
[1777920310582,45.66,80105.69,0.0,-0.9805,1e-05,3.74418]
[1777920310681,45.66,80103.88,0.0,-0.98053,1e-05,3.7404]
[1777920312576,45.66,80103.88,0.0,-0.98053,1e-05,3.74057]
[1777920314581,45.66,80102.89,0.0,-0.98054,1e-05,3.73877]
[1777920314648,45.66,80097.96,0.0,-0.9806,1e-05,3.72818]
[1777920318643,45.66,80098.47,0.0,-0.98059,1e-05,3.72988]
[1777920318649,45.66,80102.2,0.0,-0.98054,1e-05,3.73823]
[1777920320619,45.66,80107.86,0.0,-0.98046,1e-05,3.75098]
[1777920321626,45.66,80110.12,0.0,-0.98043,1e-05,3.7561]
[1777920324647,45.66,80108.86,0.0,-0.98045,1e-05,3.75381]
[1777920326661,45.67,80107.55,0.0,-0.98046,1e-05,3.75125]
[1777920327668,45.67,80105.68,0.0,-0.98048,1e-05,3.74732]
[1777920329682,45.67,80104.33,0.0,-0.9805,1e-05,3.7447]
[1777920331696,45.67,80102.15,0.0,-0.98054,1e-05,3.73832]
[1777920333398,45.67,80103.04,0.0,-0.98052,1e-05,3.74045]
[1777920333710,45.67,80102.83,0.0,-0.98053,1e-05,3.74017]
[1777920335724,45.67,80100.8,0.0,-0.98055,1e-05,3.73609]
[1777920337738,45.67,80104.53,0.0,-0.9805,1e-05,3.74462]
[1777920339753,45.67,80101.92,0.0,-0.98053,1e-05,3.73925]
[1777920343781,45.67,80100.36,0.0,-0.98055,1e-05,3.73656]
[1777920348816,45.68,80100.0,0.0,-0.98055,1e-05,3.73669]
[1777920352844,45.68,80095.89,0.0,-0.9806,1e-05,3.72845]
[1777920355865,45.68,80093.85,0.0,-0.98062,1e-05,3.72458]
[1777920357879,45.68,80095.37,0.0,-0.9806,1e-05,3.7283]
[1777920358886,45.68,80102.1,0.0,-0.98051,1e-05,3.7432]
[1777920360579,45.68,80102.1,0.0,-0.98051,1e-05,3.7432]
[1777920360690,45.68,80102.1,0.0,-0.98051,1e-05,3.7432]
[1777920360680,45.68,80107.21,0.0,-0.98044,1e-05,3.75476]
[1777920364576,45.68,80107.76,0.0,-0.98043,1e-05,3.75628]
[1777920365219,45.68,80106.81,0.0,-0.98044,1e-05,3.7545]
[1777920365292,45.68,80106.99,0.0,-0.98044,1e-05,3.7549]
[1777920367194,45.68,80106.99,0.0,-0.98044,1e-05,3.75505]
[1777920367279,45.69,80105.06,0.0,-0.98046,1e-05,3.75097]
[1777920368956,45.69,80099.79,0.0,-0.98053,1e-05,3.73975]
[1777920369963,45.69,80097.78,0.0,-0.98055,1e-05,3.73553]
[1777920374998,45.69,80096.34,0.0,-0.98057,1e-05,3.73331]
[1777920376007,45.69,80099.91,0.0,-0.98052,1e-05,3.7413]
[1777920377012,45.69,80103.58,0.0,-0.98047,1e-05,3.74952]
[1777920378019,45.69,80105.09,0.0,-0.98045,1e-05,3.753]
[1777920383055,45.69,80104.52,0.0,-0.98045,1e-05,3.75254]
[1777920389097,45.7,80104.01,0.0,-0.98045,1e-05,3.75236]
[1777920394132,45.7,80104.72,0.0,-0.98045,1e-05,3.75273]
[1777920394843,45.7,80104.72,0.0,-0.98045,1e-05,3.75273]
[1777920395139,45.7,80104.74,0.0,-0.98045,1e-05,3.75293]
[1777920397486,45.7,80105.04,0.0,-0.98044,1e-05,3.75374]
[1777920397492,45.7,80107.48,0.0,-0.98041,1e-05,3.75925]
[1777920398010,45.7,80107.48,0.0,-0.98041,1e-05,3.75925]
[1777920399167,45.7,80122.9,0.0,-0.9802,1e-05,3.7935]
[1777920399809,45.7,80122.9,0.0,-0.9802,1e-05,3.7935]
[1777920400174,45.7,80131.16,0.0,-0.98009,1e-05,3.81187]
[1777920401182,45.7,80132.51,0.0,-0.98007,1e-05,3.81492]
[1777920402576,45.7,80132.51,0.0,-0.98007,1e-05,3.81492]
[1777920404203,45.7,80129.48,0.0,-0.98011,1e-05,3.80837]
[1777920408231,45.7,80131.86,0.0,-0.98008,1e-05,3.81389]
[1777920409237,45.7,80133.7,0.0,-0.98005,1e-05,3.81803]
[1777920412811,45.7,80133.08,0.0,-0.98006,1e-05,3.81675]
[1777920413266,45.7,80124.71,0.0,-0.98017,1e-05,3.79831]
[1777920414273,45.7,80122.84,0.0,-0.9802,1e-05,3.79423]
[1777920415279,45.7,80123.06,0.0,-0.98019,1e-05,3.7948]
[1777920418301,45.7,80125.88,0.0,-0.98015,1e-05,3.80128]
[1777920418897,45.7,80125.88,0.0,-0.98015,1e-05,3.80128]
[1777920419308,45.7,80127.5,0.0,-0.98013,1e-05,3.80495]
[1777920422329,45.7,80130.48,0.0,-0.98009,1e-05,3.81176]
[1777920426358,45.7,80132.43,0.0,-0.98006,1e-05,3.81632]
[1777920431393,45.71,80133.76,0.0,-0.98004,1e-05,3.81951]
[1777920432113,45.71,80133.76,0.0,-0.98004,1e-05,3.81951]
[1777920433599,45.71,80120.13,0.0,-0.98023,1e-05,3.78948]
[1777920435577,45.71,80119.97,0.0,-0.98023,1e-05,3.78912]
[1777920435579,45.71,80113.12,0.0,-0.98032,1e-05,3.77421]
[1777920437437,45.71,80108.08,0.0,-0.98038,1e-05,3.76325]
[1777920442472,45.71,80104.77,0.0,-0.98042,1e-05,3.75666]
[1777920444486,45.71,80108.56,0.0,-0.98037,1e-05,3.76525]
[1777920445493,45.71,80110.95,0.0,-0.98034,1e-05,3.77066]
[1777920447507,45.71,80109.28,0.0,-0.98036,1e-05,3.76724]
[1777920452552,45.71,80108.35,0.0,-0.98038,1e-05,3.76387]
[1777920455568,45.71,80110.25,0.0,-0.98035,1e-05,3.76859]
[1777920456575,45.71,80106.99,0.0,-0.98039,1e-05,3.76156]
[1777920459597,45.72,80108.39,0.0,-0.98037,1e-05,3.76505]
[1777920460579,45.72,80108.39,0.0,-0.98037,1e-05,3.76505]
[1777920460603,45.72,80114.47,0.0,-0.98029,1e-05,3.77855]
[1777920461323,45.72,80114.47,0.0,-0.98029,1e-05,3.77855]
[1777920461610,45.72,80117.22,0.0,-0.98025,1e-05,3.78472]
[1777920462618,45.72,80119.48,0.0,-0.98022,1e-05,3.78981]
[1777920467653,45.72,80120.2,0.0,-0.98021,1e-05,3.79185]
[1777920469667,45.72,80122.93,0.0,-0.98017,1e-05,3.79806]
[1777920470674,45.72,80124.83,0.0,-0.98015,1e-05,3.80234]
[1777920471681,45.72,80128.2,0.0,-0.9801,1e-05,3.80987]
[1777920472688,45.72,80125.91,0.0,-0.98013,1e-05,3.80486]
[1777920477722,45.72,80125.62,0.0,-0.98013,1e-05,3.80454]
[1777920480743,45.72,80127.76,0.0,-0.9801,1e-05,3.80948]
[1777920485782,45.72,80127.99,0.0,-0.9801,1e-05,3.81022]
[1777920485870,45.72,80123.05,0.0,-0.98016,1e-05,3.79934]
[1777920487794,45.72,80118.83,0.0,-0.98022,1e-05,3.79016]
[1777920488800,45.72,80115.35,0.0,-0.98026,1e-05,3.78258]
[1777920490814,45.72,80113.17,0.0,-0.98029,1e-05,3.77799]
[1777920494842,45.72,80110.28,0.0,-0.98033,1e-05,3.77208]
[1777920497782,45.72,80109.96,0.0,-0.98033,1e-05,3.77162]
[1777920499876,45.73,80107.77,0.0,-0.98036,1e-05,3.76717]
[1777920504913,45.73,80106.74,0.0,-0.98037,1e-05,3.76554]
[1777920506926,45.73,80109.59,0.0,-0.98033,1e-05,3.77207]
[1777920511960,45.73,80107.98,0.0,-0.98035,1e-05,3.76717]
[1777920514982,45.73,80106.61,0.0,-0.98037,1e-05,3.76454]
[1777920515989,45.73,80104.47,0.0,-0.9804,1e-05,3.75998]
[1777920519471,45.73,80104.12,0.0,-0.9804,1e-05,3.75948]
[1777920519561,45.73,80104.58,0.0,-0.98039,1e-05,3.76063]
[1777920521024,45.73,80102.65,0.0,-0.98042,1e-05,3.75668]
[1777920526059,45.73,80101.73,0.0,-0.98043,1e-05,3.75538]
[1777920528073,45.74,80096.61,0.0,-0.98049,1e-05,3.74446]
[1777920529080,45.74,80093.93,0.0,-0.98052,1e-05,3.73876]
[1777920530087,45.74,80091.08,0.0,-0.98056,1e-05,3.7327]
[1777920531093,45.74,80089.28,0.0,-0.98058,1e-05,3.72895]
[1777920532101,45.74,80086.03,0.0,-0.98063,1e-05,3.72206]
[1777920533936,45.74,80086.03,0.0,-0.98063,1e-05,3.72206]
[1777920534080,45.74,80086.02,0.0,-0.98062,1e-05,3.72222]
[1777920534161,45.74,80079.94,0.0,-0.9807,1e-05,3.70921]
[1777920536578,45.74,80079.94,0.0,-0.9807,1e-05,3.70941]
[1777920536623,45.74,80076.29,0.0,-0.98075,1e-05,3.7017]
[1777920538143,45.74,80076.73,0.0,-0.98074,1e-05,3.70311]
[1777920540800,45.74,80076.66,0.0,-0.98074,1e-05,3.70319]
[1777920540847,45.74,80080.77,0.0,-0.98068,1e-05,3.71257]
[1777920542170,45.74,80083.78,0.0,-0.98064,1e-05,3.71934]
[1777920543178,45.74,80085.72,0.0,-0.98061,1e-05,3.72378]
[1777920544185,45.74,80087.12,0.0,-0.98059,1e-05,3.72703]
[1777920546843,45.75,80088.02,0.0,-0.98058,1e-05,3.72919]
[1777920546931,45.75,80096.46,0.0,-0.98047,1e-05,3.748]
[1777920552242,45.75,80098.08,0.0,-0.98044,1e-05,3.75235]
[1777920553041,45.75,80098.08,0.0,-0.98044,1e-05,3.75235]
[1777920558284,45.75,80102.07,0.0,-0.98038,1e-05,3.762]
[1777920559291,45.75,80106.07,0.0,-0.98033,1e-05,3.77091]
[1777920564326,45.75,80105.5,0.0,-0.98034,1e-05,3.77024]
[1777920568354,45.75,80102.06,0.0,-0.98038,1e-05,3.76316]
[1777920569361,45.75,80100.33,0.0,-0.9804,1e-05,3.75949]
[1777920573389,45.76,80102.22,0.0,-0.98038,1e-05,3.76221]
[1777920575402,45.76,80100.45,0.0,-0.9804,1e-05,3.7586]
[1777920579431,45.76,80095.41,0.0,-0.98047,1e-05,3.74812]
[1777920580437,45.76,80092.45,0.0,-0.9805,1e-05,3.74179]
[1777920583459,45.76,80094.97,0.0,-0.98047,1e-05,3.74778]
[1777920584466,45.76,80098.65,0.0,-0.98042,1e-05,3.756]
[1777920585473,45.76,80102.53,0.0,-0.98037,1e-05,3.76466]
[1777920587491,45.76,80103.43,0.0,-0.98035,1e-05,3.76691]
[1777920591515,45.76,80105.56,0.0,-0.98032,1e-05,3.77209]
[1777920595496,45.76,80106.46,0.0,-0.98031,1e-05,3.77442]
[1777920595706,45.76,80106.46,0.0,-0.98031,1e-05,3.77442]
[1777920595707,45.76,80109.74,0.0,-0.98026,1e-05,3.78174]
[1777920597556,45.77,80117.57,0.0,-0.98016,1e-05,3.79923]
[1777920598048,45.77,80117.57,0.0,-0.98016,1e-05,3.79923]
[1777920598462,45.77,80117.57,0.0,-0.98016,1e-05,3.79923]
[1777920598563,45.77,80119.29,0.0,-0.98013,1e-05,3.80313]
[1777920599571,45.77,80122.73,0.0,-0.98009,1e-05,3.81081]
[1777920600581,45.77,80122.73,0.0,-0.98009,1e-05,3.81081]
[1777920600659,45.77,80125.82,0.0,-0.98005,1e-05,3.81772]
[1777920603599,45.77,80128.45,0.0,-0.98001,1e-05,3.82369]
[1777920605613,45.77,80126.37,0.0,-0.98004,1e-05,3.81914]
[1777920606620,45.77,80136.72,0.0,-0.9799,1e-05,3.84217]
[1777920607627,45.77,80134.76,0.0,-0.97992,1e-05,3.83851]
[1777920608634,45.77,80133.48,0.0,-0.97993,1e-05,3.83631]
[1777920609641,45.77,80130.85,0.0,-0.97997,1e-05,3.83112]
[1777920610648,45.77,80129.02,0.0,-0.97999,1e-05,3.82772]
[1777920611829,45.78,80127.67,0.0,-0.98,1e-05,3.82607]
[1777920613163,45.78,80127.84,0.0,-0.97999,1e-05,3.82713]
[1777920613398,45.78,80127.84,0.0,-0.97999,1e-05,3.82713]
[1777920613669,45.78,80128.39,0.0,-0.97998,1e-05,3.82835]
[1777920614676,45.78,80119.92,0.0,-0.98009,1e-05,3.81025]
[1777920615683,45.78,80121.71,0.0,-0.98006,1e-05,3.81492]
[1777920617164,45.79,80121.9,0.0,-0.98006,1e-05,3.81604]
[1777920622732,45.79,80121.13,0.0,-0.98006,1e-05,3.81592]
[1777920625335,45.79,80120.72,0.0,-0.98006,1e-05,3.81505]
[1777920625442,45.79,80120.72,0.0,-0.98006,1e-05,3.81505]
[1777920625924,45.79,80120.72,0.0,-0.98006,1e-05,3.81505]
[1777920626019,45.79,80119.37,0.0,-0.98008,1e-05,3.81215]
[1777920630788,45.79,80117.52,0.0,-0.9801,1e-05,3.80828]
[1777920636830,45.79,80116.65,0.0,-0.98012,1e-05,3.8047]
[1777920638843,45.79,80111.38,0.0,-0.98019,1e-05,3.79319]
[1777920639851,45.79,80107.96,0.0,-0.98024,1e-05,3.78573]
[1777920640857,45.79,80106.29,0.0,-0.98026,1e-05,3.78214]
[1777920644886,45.79,80108.17,0.0,-0.98023,1e-05,3.78665]
[1777920645893,45.79,80106.54,0.0,-0.98025,1e-05,3.78315]
[1777920649921,45.79,80104.89,0.0,-0.98027,1e-05,3.77989]
[1777920652565,45.8,80105.1,0.0,-0.98027,1e-05,3.78055]
[1777920652944,45.8,80104.74,0.0,-0.98027,1e-05,3.77986]
[1777920653951,45.8,80094.64,0.0,-0.9804,1e-05,3.75779]
[1777920654958,45.8,80091.22,0.0,-0.98045,1e-05,3.75044]
[1777920655964,45.8,80089.77,0.0,-0.98047,1e-05,3.74743]
[1777920656263,45.8,80089.77,0.0,-0.98047,1e-05,3.74743]
[1777920656433,45.8,80089.77,0.0,-0.98047,1e-05,3.74743]
[1777920657979,45.8,80084.36,0.0,-0.98054,1e-05,3.73592]
[1777920658986,45.8,80081.51,0.0,-0.98057,1e-05,3.72988]
[1777920662007,45.8,80078.46,0.0,-0.98061,1e-05,3.72378]
[1777920662399,45.8,80078.46,0.0,-0.98061,1e-05,3.72378]
[1777920663014,45.8,80075.3,0.0,-0.98065,1e-05,3.71711]
[1777920666034,45.8,80070.83,0.0,-0.9807,1e-05,3.70801]
[1777920667042,45.8,80068.75,0.0,-0.98073,1e-05,3.70372]
[1777920667364,45.8,80068.75,0.0,-0.98073,1e-05,3.70372]
[1777920668049,45.8,80073.91,0.0,-0.98066,1e-05,3.71513]
[1777920669056,45.8,80079.82,0.0,-0.98058,1e-05,3.72818]
[1777920671070,45.8,80085.43,0.0,-0.98051,1e-05,3.74077]
[1777920672077,45.81,80088.07,0.0,-0.98047,1e-05,3.7467]
[1777920676105,45.81,80085.63,0.0,-0.9805,1e-05,3.74198]
[1777920681140,45.81,80086.55,0.0,-0.98048,1e-05,3.74478]
[1777920686175,45.81,80087.75,0.0,-0.98046,1e-05,3.74817]
[1777920691684,45.81,80088.29,0.0,-0.98045,1e-05,3.74994]
[1777920693224,45.81,80085.66,0.0,-0.98049,1e-05,3.74268]
[1777920698260,45.82,80086.29,0.0,-0.98048,1e-05,3.74483]
[1777920699269,45.82,80084.18,0.0,-0.98051,1e-05,3.74038]
[1777920702289,45.82,80082.73,0.0,-0.98052,1e-05,3.7377]
[1777920704303,45.82,80080.94,0.0,-0.98054,1e-05,3.73412]
[1777920709338,45.82,80080.55,0.0,-0.98054,1e-05,3.73413]
[1777920713365,45.82,80085.42,0.0,-0.98047,1e-05,3.74543]
[1777920714373,45.82,80088.88,0.0,-0.98043,1e-05,3.75316]
[1777920715930,45.82,80088.88,0.0,-0.98043,1e-05,3.75316]
[1777920715995,45.82,80089.27,0.0,-0.98042,1e-05,3.7543]
[1777920717430,45.82,80083.99,0.0,-0.98049,1e-05,3.7429]
[1777920719642,45.83,80083.99,0.0,-0.98049,1e-05,3.74304]
[1777920721424,45.83,80080.43,0.0,-0.98053,1e-05,3.73574]
[1777920723662,45.83,80080.71,0.0,-0.98053,1e-05,3.73651]
[1777920728473,45.83,80078.22,0.0,-0.98055,1e-05,3.73208]
[1777920733508,45.83,80078.09,0.0,-0.98055,1e-05,3.73266]
[1777920738543,45.83,80078.41,0.0,-0.98054,1e-05,3.73421]
[1777920741234,45.84,80078.88,0.0,-0.98053,1e-05,3.73557]
[1777920741366,45.84,80078.88,0.0,-0.98053,1e-05,3.73557]
[1777920742193,45.84,80078.88,0.0,-0.98053,1e-05,3.73557]
[1777920741748,45.84,80062.19,0.0,-0.98075,1e-05,3.69951]
[1777920743000,45.84,80062.19,0.0,-0.98075,1e-05,3.69951]
[1777920743086,45.84,80065.48,0.0,-0.9807,1e-05,3.70702]
[1777920744594,45.84,80058.99,0.0,-0.98079,1e-05,3.6932]
[1777920745330,45.84,80058.99,0.0,-0.98079,1e-05,3.6932]
[1777920745604,45.84,80041.57,0.0,-0.98101,1e-05,3.65596]
[1777920746611,45.84,80042.04,0.0,-0.981,1e-05,3.65727]
[1777920747623,45.84,80044.99,0.0,-0.98096,1e-05,3.66389]
[1777920749637,45.84,80056.04,0.0,-0.98082,1e-05,3.68825]
[1777920751651,45.84,80049.64,0.0,-0.98091,1e-05,3.67305]
[1777920752658,45.84,80057.5,0.0,-0.9808,1e-05,3.69025]
[1777920753339,45.84,80057.5,0.0,-0.9808,1e-05,3.69025]
[1777920753349,45.84,80057.5,0.0,-0.9808,1e-05,3.69025]
[1777920753672,45.84,80057.5,0.0,-0.9808,1e-05,3.69025]
[1777920753753,45.84,80056.19,0.0,-0.98082,1e-05,3.68769]
[1777920754691,45.85,80055.97,0.0,-0.98082,1e-05,3.68745]
[1777920755330,45.85,80055.97,0.0,-0.98082,1e-05,3.68745]
[1777920755469,45.85,80055.97,0.0,-0.98082,1e-05,3.68745]
[1777920758904,45.85,80056.46,0.0,-0.98081,1e-05,3.68924]
[1777920759077,45.85,80056.46,0.0,-0.98081,1e-05,3.68924]
[1777920759178,45.85,80057.41,0.0,-0.98079,1e-05,3.69178]
[1777920764754,45.85,80056.0,0.0,-0.9808,1e-05,3.68993]
[1777920768881,45.85,80056.13,0.0,-0.9808,1e-05,3.69093]
[1777920768969,45.85,80056.13,0.0,-0.9808,1e-05,3.69093]
[1777920769076,45.85,80056.13,0.0,-0.9808,1e-05,3.69093]
[1777920771068,45.86,80056.33,0.0,-0.98079,1e-05,3.69184]
[1777920771077,45.86,80056.33,0.0,-0.98079,1e-05,3.69184]
[1777920771117,45.86,80056.33,0.0,-0.98079,1e-05,3.69184]
[1777920771219,45.86,80057.04,0.0,-0.98078,1e-05,3.69384]
[1777920771230,45.86,80057.04,0.0,-0.98078,1e-05,3.69384]
[1777920771328,45.86,80057.04,0.0,-0.98078,1e-05,3.69384]
[1777920771342,45.86,80057.04,0.0,-0.98078,1e-05,3.69384]
[1777920771609,45.86,80057.04,0.0,-0.98078,1e-05,3.69384]
[1777920771808,45.86,80057.04,0.0,-0.98078,1e-05,3.69384]
[1777920773362,45.86,80059.08,0.0,-0.98075,1e-05,3.69848]
[1777920773414,45.86,80059.08,0.0,-0.98075,1e-05,3.69848]
[1777920773576,45.86,80059.08,0.0,-0.98075,1e-05,3.69848]
[1777920776475,45.86,80061.46,0.0,-0.98072,1e-05,3.7043]
[1777920776575,45.86,80061.46,0.0,-0.98072,1e-05,3.7043]
[1777920776589,45.86,80061.46,0.0,-0.98072,1e-05,3.7043]
[1777920776825,45.86,80061.46,0.0,-0.98072,1e-05,3.7043]
[1777920776926,45.86,80062.9,0.0,-0.9807,1e-05,3.70785]
[1777920779816,45.86,80062.0,0.0,-0.98071,1e-05,3.70611]
[1777920779826,45.86,80062.0,0.0,-0.98071,1e-05,3.70611]
[1777920779829,45.86,80062.0,0.0,-0.98071,1e-05,3.70611]
[1777920779938,45.86,80062.0,0.0,-0.98071,1e-05,3.70611]
[1777920780075,45.86,80062.0,0.0,-0.98071,1e-05,3.70611]
[1777920785906,45.87,80062.91,0.0,-0.98069,1e-05,3.70956]
[1777920788926,45.87,80059.15,0.0,-0.98073,1e-05,3.70204]
[1777920789657,45.87,80059.15,0.0,-0.98073,1e-05,3.70204]
[1777920789697,45.87,80059.15,0.0,-0.98073,1e-05,3.70204]
[1777920789825,45.87,80059.15,0.0,-0.98073,1e-05,3.70204]
[1777920791458,45.87,80053.72,0.0,-0.9808,1e-05,3.69074]
[1777920791579,45.87,80053.72,0.0,-0.9808,1e-05,3.69074]
[1777920791594,45.87,80053.72,0.0,-0.9808,1e-05,3.69074]
[1777920791691,45.87,80053.72,0.0,-0.9808,1e-05,3.69074]
[1777920791828,45.87,80053.72,0.0,-0.9808,1e-05,3.69074]
[1777920791947,45.87,80049.73,0.0,-0.98085,1e-05,3.6826]
[1777920795856,45.87,80049.63,0.0,-0.98084,1e-05,3.68314]
[1777920795951,45.87,80049.63,0.0,-0.98084,1e-05,3.68314]
[1777920796075,45.87,80049.63,0.0,-0.98084,1e-05,3.68314]
[1777920798999,45.88,80031.6,0.0,-0.98107,1e-05,3.64548]
[1777920799881,45.88,80031.6,0.0,-0.98107,1e-05,3.64548]
[1777920799913,45.88,80031.6,0.0,-0.98107,1e-05,3.64548]
[1777920800029,45.88,80031.6,0.0,-0.98107,1e-05,3.64548]
[1777920800075,45.88,80031.6,0.0,-0.98107,1e-05,3.64548]
[1777920800125,45.88,80034.77,0.0,-0.98103,1e-05,3.65256]
[1777920800774,45.88,80034.77,0.0,-0.98103,1e-05,3.65256]
[1777920800828,45.88,80034.77,0.0,-0.98103,1e-05,3.65256]
[1777920800886,45.88,80034.77,0.0,-0.98103,1e-05,3.65256]
[1777920800997,45.88,80034.77,0.0,-0.98103,1e-05,3.65256]
[1777920801074,45.88,80034.77,0.0,-0.98103,1e-05,3.65256]
[1777920805390,45.88,80028.5,0.0,-0.9811,1e-05,3.64037]
[1777920805454,45.88,80028.5,0.0,-0.9811,1e-05,3.64037]
[1777920805567,45.88,80028.5,0.0,-0.9811,1e-05,3.64037]
[1777920805580,45.88,80028.5,0.0,-0.9811,1e-05,3.64037]
[1777920806056,45.88,80029.49,0.0,-0.98108,1e-05,3.6428]
[1777920806713,45.88,80029.49,0.0,-0.98108,1e-05,3.6428]
[1777920806765,45.88,80029.49,0.0,-0.98108,1e-05,3.6428]
[1777920806825,45.88,80029.49,0.0,-0.98108,1e-05,3.6428]
[1777920812098,45.89,80029.04,0.0,-0.98109,1e-05,3.64209]
[1777920814555,45.89,80029.67,0.0,-0.98108,1e-05,3.64406]
[1777920814576,45.89,80029.67,0.0,-0.98108,1e-05,3.64406]
[1777920814583,45.89,80029.67,0.0,-0.98108,1e-05,3.64406]
[1777920814825,45.89,80029.67,0.0,-0.98108,1e-05,3.64406]
[1777920815362,45.89,80029.75,0.0,-0.98107,1e-05,3.64455]
[1777920815395,45.89,80029.75,0.0,-0.98107,1e-05,3.64455]
[1777920815579,45.89,80029.75,0.0,-0.98107,1e-05,3.64455]
[1777920816127,45.89,80030.28,0.0,-0.98106,1e-05,3.64599]
[1777920820522,45.89,80030.39,0.0,-0.98105,1e-05,3.64745]
[1777920820575,45.89,80030.39,0.0,-0.98105,1e-05,3.64745]
[1777920820582,45.89,80030.39,0.0,-0.98105,1e-05,3.64745]
[1777920820827,45.89,80030.39,0.0,-0.98105,1e-05,3.64745]
[1777920821857,45.89,80029.12,0.0,-0.98107,1e-05,3.64505]
[1777920821892,45.89,80029.12,0.0,-0.98107,1e-05,3.64505]
[1777920822077,45.89,80029.12,0.0,-0.98107,1e-05,3.64505]
[1777920822168,45.9,80027.23,0.0,-0.98109,1e-05,3.64132]
[1777920827203,45.89,80025.31,0.0,-0.98112,1e-05,3.6364]
[1777920829374,45.89,80023.61,0.0,-0.98115,1e-05,3.63222]
[1777920829424,45.89,80023.61,0.0,-0.98115,1e-05,3.63222]
[1777920829576,45.89,80023.61,0.0,-0.98115,1e-05,3.63222]
[1777920829768,45.89,80023.61,0.0,-0.98115,1e-05,3.63222]
[1777920829826,45.89,80023.61,0.0,-0.98115,1e-05,3.63222]
[1777920829879,45.89,80023.61,0.0,-0.98115,1e-05,3.63222]
[1777920830077,45.89,80023.61,0.0,-0.98115,1e-05,3.63222]
[1777920830224,45.89,80022.44,0.0,-0.98116,1e-05,3.62945]
[1777920834240,45.89,80020.33,0.0,-0.98119,1e-05,3.62416]
[1777920834294,45.89,80020.33,0.0,-0.98119,1e-05,3.62416]
[1777920834278,45.89,80014.8,0.0,-0.98127,1e-05,3.61215]
[1777920834324,45.89,80014.8,0.0,-0.98127,1e-05,3.61215]
[1777920834864,45.89,80014.8,0.0,-0.98127,1e-05,3.61215]
[1777920834970,45.89,80014.8,0.0,-0.98127,1e-05,3.61215]
[1777920835077,45.89,80014.8,0.0,-0.98127,1e-05,3.61215]
[1777920835259,45.89,80014.8,0.0,-0.98127,1e-05,3.61191]
[1777920840294,45.88,80015.06,0.0,-0.98127,1e-05,3.61127]
[1777920841542,45.88,80015.11,0.0,-0.98127,1e-05,3.61114]
[1777920841574,45.88,80015.11,0.0,-0.98127,1e-05,3.61114]
[1777920841650,45.88,80015.11,0.0,-0.98127,1e-05,3.61114]
[1777920841829,45.88,80015.11,0.0,-0.98127,1e-05,3.61114]
[1777920842341,45.88,80013.94,0.0,-0.98129,1e-05,3.60842]
[1777920842457,45.88,80013.94,0.0,-0.98129,1e-05,3.60842]
[1777920842577,45.88,80013.94,0.0,-0.98129,1e-05,3.60842]
[1777920843315,45.88,80011.66,0.0,-0.98132,1e-05,3.60336]
[1777920845559,45.88,80010.04,0.0,-0.98134,1e-05,3.5997]
[1777920845579,45.88,80010.04,0.0,-0.98134,1e-05,3.5997]
[1777920845598,45.88,80010.04,0.0,-0.98134,1e-05,3.5997]
[1777920845705,45.88,80010.04,0.0,-0.98134,1e-05,3.5997]
[1777920845822,45.88,80010.04,0.0,-0.98134,1e-05,3.5997]
[1777920845934,45.88,80010.04,0.0,-0.98134,1e-05,3.5997]
[1777920846048,45.88,80010.04,0.0,-0.98134,1e-05,3.5997]
[1777920846075,45.88,80010.04,0.0,-0.98134,1e-05,3.5997]
[1777920846150,45.88,80001.44,0.0,-0.98145,1e-05,3.58112]
[1777920846458,45.88,80001.44,0.0,-0.98145,1e-05,3.58112]
[1777920846573,45.88,80001.44,0.0,-0.98145,1e-05,3.58112]
[1777920846825,45.88,80001.44,0.0,-0.98145,1e-05,3.58112]
[1777920846849,45.88,80000.79,0.0,-0.98146,1e-05,3.57975]
[1777920852378,45.88,79999.17,0.0,-0.98149,1e-05,3.57525]
[1777920855731,45.88,79998.73,0.0,-0.98149,1e-05,3.57397]
[1777920855799,45.88,79998.73,0.0,-0.98149,1e-05,3.57397]
[1777920855827,45.88,79998.73,0.0,-0.98149,1e-05,3.57397]
[1777920855902,45.88,79998.73,0.0,-0.98149,1e-05,3.57397]
[1777920856014,45.88,79998.73,0.0,-0.98149,1e-05,3.57397]
[1777920856075,45.88,79998.73,0.0,-0.98149,1e-05,3.57397]
[1777920856169,45.88,79998.73,0.0,-0.98149,1e-05,3.57397]
[1777920856282,45.88,79998.73,0.0,-0.98149,1e-05,3.57397]
[1777920856288,45.88,79998.73,0.0,-0.98149,1e-05,3.57397]
[1777920856332,45.88,79998.73,0.0,-0.98149,1e-05,3.57397]
[1777920856406,45.87,79999.07,0.0,-0.98149,1e-05,3.57434]
[1777920856575,45.87,79999.07,0.0,-0.98149,1e-05,3.57434]
[1777920856653,45.87,79999.34,0.0,-0.98149,1e-05,3.57491]
[1777920859326,45.87,79999.34,0.0,-0.98149,1e-05,3.57474]
[1777920859580,45.87,80002.53,0.0,-0.98145,1e-05,3.58129]
[1777920859591,45.87,80002.53,0.0,-0.98145,1e-05,3.58129]
[1777920860873,45.87,80004.64,0.0,-0.98142,1e-05,3.58557]
[1777920860988,45.87,80004.64,0.0,-0.98142,1e-05,3.58557]
[1777920861076,45.87,80004.64,0.0,-0.98142,1e-05,3.58557]
[1777920861099,45.87,80004.64,0.0,-0.98142,1e-05,3.58557]
[1777920861210,45.87,80004.64,0.0,-0.98142,1e-05,3.58557]
[1777920861328,45.87,80004.64,0.0,-0.98142,1e-05,3.58557]
[1777920861312,45.87,80007.11,0.0,-0.9814,1e-05,3.59041]
[1777920863325,45.87,80007.11,0.0,-0.9814,1e-05,3.59041]
[1777920863574,45.87,80008.47,0.0,-0.98138,1e-05,3.59289]
[1777920867380,45.87,80008.65,0.0,-0.98138,1e-05,3.59266]
[1777920867418,45.87,80008.65,0.0,-0.98138,1e-05,3.59266]
[1777920867529,45.87,80008.65,0.0,-0.98138,1e-05,3.59266]
[1777920867582,45.87,80008.65,0.0,-0.98138,1e-05,3.59266]
[1777920867641,45.87,80008.65,0.0,-0.98138,1e-05,3.59266]
[1777920867746,45.87,80008.65,0.0,-0.98138,1e-05,3.59266]
[1777920867829,45.87,80008.65,0.0,-0.98138,1e-05,3.59266]
[1777920867857,45.87,80008.65,0.0,-0.98138,1e-05,3.59266]
[1777920867972,45.87,80008.65,0.0,-0.98138,1e-05,3.59266]
[1777920868077,45.87,80008.65,0.0,-0.98138,1e-05,3.59266]
[1777920868094,45.87,80008.65,0.0,-0.98138,1e-05,3.59266]
[1777920871332,45.87,80008.56,0.0,-0.98139,1e-05,3.59186]
[1777920871582,45.87,80008.0,0.0,-0.9814,1e-05,3.59047]
[1777920871693,45.87,80008.0,0.0,-0.9814,1e-05,3.59047]
[1777920875328,45.86,80009.64,0.0,-0.98139,1e-05,3.59143]
[1777920875576,45.86,80008.45,0.0,-0.9814,1e-05,3.58871]
[1777920875692,45.86,80008.45,0.0,-0.9814,1e-05,3.58871]
[1777920878117,45.86,80008.27,0.0,-0.98141,1e-05,3.58794]
[1777920878183,45.86,80008.27,0.0,-0.98141,1e-05,3.58794]
[1777920878326,45.86,80008.27,0.0,-0.98141,1e-05,3.58794]
[1777920878284,45.86,80001.88,0.0,-0.98149,1e-05,3.57407]
[1777920879271,45.86,80001.88,0.0,-0.98149,1e-05,3.57407]
[1777920879326,45.86,80001.88,0.0,-0.98149,1e-05,3.57407]
[1777920879340,45.86,80001.88,0.0,-0.98149,1e-05,3.57407]
[1777920879445,45.86,80002.17,0.0,-0.98149,1e-05,3.5745]
[1777920879558,45.86,80002.17,0.0,-0.98149,1e-05,3.5745]
[1777920879586,45.86,80002.17,0.0,-0.98149,1e-05,3.5745]
[1777920879670,45.86,80002.17,0.0,-0.98149,1e-05,3.5745]
[1777920879796,45.86,80002.17,0.0,-0.98149,1e-05,3.5745]
[1777920879826,45.86,80002.17,0.0,-0.98149,1e-05,3.5745]
[1777920879903,45.86,80002.17,0.0,-0.98149,1e-05,3.5745]
[1777920880013,45.86,80002.17,0.0,-0.98149,1e-05,3.5745]
[1777920880078,45.86,80002.17,0.0,-0.98149,1e-05,3.5745]
[1777920880127,45.86,80002.17,0.0,-0.98149,1e-05,3.5745]
[1777920880325,45.86,80002.17,0.0,-0.98149,1e-05,3.5745]
[1777920883406,45.86,80000.76,0.0,-0.98151,1e-05,3.57102]
[1777920883444,45.86,80000.76,0.0,-0.98151,1e-05,3.57102]
[1777920883576,45.86,80000.76,0.0,-0.98151,1e-05,3.57102]
[1777920883658,45.86,80001.91,0.0,-0.9815,1e-05,3.57327]
[1777920885456,45.86,80001.91,0.0,-0.9815,1e-05,3.57311]
[1777920885570,45.86,80001.91,0.0,-0.9815,1e-05,3.57311]
[1777920885575,45.86,80001.91,0.0,-0.9815,1e-05,3.57311]
[1777920885777,45.86,80001.91,0.0,-0.9815,1e-05,3.57311]
[1777920885838,45.86,80006.69,0.0,-0.98144,1e-05,3.58302]
[1777920887310,45.86,80006.69,0.0,-0.98144,1e-05,3.58302]
[1777920887325,45.86,80006.69,0.0,-0.98144,1e-05,3.58302]
[1777920887413,45.86,80006.82,0.0,-0.98144,1e-05,3.58312]
[1777920887575,45.86,80006.82,0.0,-0.98144,1e-05,3.58312]
[1777920887632,45.86,80005.82,0.0,-0.98145,1e-05,3.58083]
[1777920889329,45.86,80005.82,0.0,-0.98145,1e-05,3.58083]
[1777920889576,45.86,80005.96,0.0,-0.98145,1e-05,3.58094]
[1777920889688,45.86,80005.96,0.0,-0.98145,1e-05,3.58094]
[1777920893329,45.86,80006.83,0.0,-0.98144,1e-05,3.58222]
[1777920893577,45.85,80006.77,0.0,-0.98145,1e-05,3.58191]
[1777920893606,45.85,80006.77,0.0,-0.98145,1e-05,3.58191]
[1777920893719,45.85,80006.77,0.0,-0.98145,1e-05,3.58191]
[1777920893827,45.85,80006.77,0.0,-0.98145,1e-05,3.58191]
[1777920893941,45.85,80006.77,0.0,-0.98145,1e-05,3.58191]
[1777920894354,45.85,80006.77,0.0,-0.98145,1e-05,3.58191]
[1777920894414,45.85,80007.26,0.0,-0.98144,1e-05,3.58258]
[1777920894526,45.85,80007.26,0.0,-0.98144,1e-05,3.58258]
[1777920894578,45.85,80007.26,0.0,-0.98144,1e-05,3.58258]
[1777920894648,45.85,80007.26,0.0,-0.98144,1e-05,3.58258]
[1777920894827,45.85,80007.26,0.0,-0.98144,1e-05,3.58258]
[1777920894884,45.85,80006.36,0.0,-0.98145,1e-05,3.58068]
[1777920897326,45.85,80006.23,0.0,-0.98146,1e-05,3.58022]
[1777920897576,45.85,80005.82,0.0,-0.98146,1e-05,3.57917]
[1777920897688,45.85,80005.82,0.0,-0.98146,1e-05,3.57917]
[1777920901331,45.85,80006.79,0.0,-0.98145,1e-05,3.58068]
[1777920901577,45.85,80006.4,0.0,-0.98146,1e-05,3.57968]
[1777920901612,45.85,80006.4,0.0,-0.98146,1e-05,3.57968]
[1777920904185,45.85,80006.11,0.0,-0.98146,1e-05,3.57871]
[1777920904238,45.85,80006.11,0.0,-0.98146,1e-05,3.57871]
[1777920904326,45.85,80006.11,0.0,-0.98146,1e-05,3.57871]
[1777920904347,45.85,80006.11,0.0,-0.98146,1e-05,3.57871]
[1777920904287,45.85,80007.94,0.0,-0.98144,1e-05,3.58222]
[1777920904451,45.85,80007.94,0.0,-0.98144,1e-05,3.58222]
[1777920904562,45.85,80007.94,0.0,-0.98144,1e-05,3.58222]
[1777920904582,45.85,80007.94,0.0,-0.98144,1e-05,3.58222]
[1777920904679,45.85,80007.94,0.0,-0.98144,1e-05,3.58222]
[1777920904732,45.85,80007.94,0.0,-0.98144,1e-05,3.58222]
[1777920904827,45.85,80007.94,0.0,-0.98144,1e-05,3.58222]
[1777920905325,45.85,80007.94,0.0,-0.98144,1e-05,3.58222]
[1777920904927,45.85,80007.53,0.0,-0.98145,1e-05,3.58135]
[1777920905575,45.85,80007.53,0.0,-0.98145,1e-05,3.58135]
[1777920905688,45.85,80007.53,0.0,-0.98145,1e-05,3.58135]
[1777920909326,45.85,80007.53,0.0,-0.98145,1e-05,3.58099]
[1777920909585,45.85,80007.96,0.0,-0.98145,1e-05,3.58154]
[1777920909699,45.85,80007.96,0.0,-0.98145,1e-05,3.58154]
[1777920909750,45.85,80007.96,0.0,-0.98145,1e-05,3.58154]
[1777920909825,45.85,80007.96,0.0,-0.98145,1e-05,3.58154]
[1777920909936,45.85,80007.96,0.0,-0.98145,1e-05,3.58154]
[1777920913324,45.85,80007.97,0.0,-0.98145,1e-05,3.58101]
[1777920913575,45.85,80007.97,0.0,-0.98145,1e-05,3.58101]
[1777920913687,45.85,80007.97,0.0,-0.98145,1e-05,3.58101]
[1777920913803,45.85,80007.97,0.0,-0.98145,1e-05,3.58101]
[1777920913842,45.85,80007.97,0.0,-0.98145,1e-05,3.58101]
[1777920913956,45.85,80007.97,0.0,-0.98145,1e-05,3.58101]
[1777920914479,45.84,80009.5,0.0,-0.98144,1e-05,3.5837]
[1777920914530,45.84,80009.5,0.0,-0.98144,1e-05,3.5837]
[1777920914576,45.84,80009.5,0.0,-0.98144,1e-05,3.5837]
[1777920915820,45.84,80009.57,0.0,-0.98144,1e-05,3.58367]
[1777920917326,45.84,80009.57,0.0,-0.98144,1e-05,3.58367]
[1777920917577,45.84,80011.28,0.0,-0.98142,1e-05,3.58709]
[1777920919924,45.84,80010.61,0.0,-0.98143,1e-05,3.5853]
[1777920923314,45.84,80010.9,0.0,-0.98143,1e-05,3.58535]
[1777920923330,45.84,80010.9,0.0,-0.98143,1e-05,3.58535]
[1777920923393,45.84,80012.91,0.0,-0.9814,1e-05,3.58922]
[1777920923420,45.84,80012.91,0.0,-0.9814,1e-05,3.58922]
[1777920923527,45.84,80012.91,0.0,-0.9814,1e-05,3.58922]
[1777920923579,45.84,80012.91,0.0,-0.9814,1e-05,3.58922]
[1777920923875,45.84,80013.12,0.0,-0.9814,1e-05,3.58967]
[1777920928911,45.84,80014.38,0.0,-0.98139,1e-05,3.59135]
[1777920933946,45.83,80014.83,0.0,-0.9814,1e-05,3.58941]
[1777920934744,45.83,80014.83,0.0,-0.9814,1e-05,3.58941]
[1777920934798,45.83,80014.83,0.0,-0.9814,1e-05,3.58941]
[1777920934827,45.83,80014.83,0.0,-0.9814,1e-05,3.58941]
[1777920934911,45.83,80014.83,0.0,-0.9814,1e-05,3.58941]
[1777920935025,45.83,80014.83,0.0,-0.9814,1e-05,3.58941]
[1777920935075,45.83,80014.83,0.0,-0.9814,1e-05,3.58941]
[1777920935127,45.83,80021.92,0.0,-0.98131,1e-05,3.60403]
[1777920940996,45.83,80021.24,0.0,-0.98133,1e-05,3.6015]
[1777920946031,45.83,80021.57,0.0,-0.98133,1e-05,3.60113]
[1777920949051,45.82,80024.85,0.0,-0.98129,1e-05,3.60745]
[1777920951066,45.82,80028.94,0.0,-0.98124,1e-05,3.6157]
[1777920951671,45.82,80028.94,0.0,-0.98124,1e-05,3.6157]
[1777920951691,45.82,80028.94,0.0,-0.98124,1e-05,3.6157]
[1777920951828,45.82,80028.94,0.0,-0.98124,1e-05,3.6157]
[1777920951943,45.82,80028.94,0.0,-0.98124,1e-05,3.6157]
[1777920952073,45.82,80030.47,0.0,-0.98123,1e-05,3.61872]
[1777920955330,45.82,80031.18,0.0,-0.98122,1e-05,3.61951]
[1777920955431,45.82,80025.32,0.0,-0.9813,1e-05,3.60681]
[1777920955575,45.82,80025.32,0.0,-0.9813,1e-05,3.60681]
[1777920955687,45.82,80025.32,0.0,-0.9813,1e-05,3.60681]
[1777920955798,45.82,80025.32,0.0,-0.9813,1e-05,3.60681]
[1777920955825,45.82,80025.32,0.0,-0.9813,1e-05,3.60681]
[1777920955936,45.82,80025.32,0.0,-0.9813,1e-05,3.60681]
[1777920956102,45.82,80025.32,0.0,-0.9813,1e-05,3.60659]
[1777920959330,45.82,80024.47,0.0,-0.98131,1e-05,3.60434]
[1777920959574,45.82,80024.98,0.0,-0.98131,1e-05,3.60521]
[1777920959656,45.82,80024.98,0.0,-0.98131,1e-05,3.60521]
[1777920960130,45.82,80024.98,0.0,-0.98131,1e-05,3.60499]
[1777920963326,45.81,80025.49,0.0,-0.9813,1e-05,3.60564]
[1777920963362,45.81,80028.17,0.0,-0.98127,1e-05,3.61111]
[1777920963582,45.81,80028.17,0.0,-0.98127,1e-05,3.61111]
[1777920963694,45.81,80028.17,0.0,-0.98127,1e-05,3.61111]
[1777920963808,45.81,80028.17,0.0,-0.98127,1e-05,3.61111]
[1777920963824,45.81,80028.17,0.0,-0.98127,1e-05,3.61111]
[1777920963936,45.81,80028.17,0.0,-0.98127,1e-05,3.61111]
[1777920964050,45.81,80028.17,0.0,-0.98127,1e-05,3.61111]
[1777920964074,45.81,80028.17,0.0,-0.98127,1e-05,3.61111]
[1777920964187,45.81,80028.17,0.0,-0.98127,1e-05,3.61111]
[1777920964289,45.81,80027.42,0.0,-0.98128,1e-05,3.60929]
[1777920967328,45.81,80026.77,0.0,-0.98129,1e-05,3.60746]
[1777920967574,45.81,80027.55,0.0,-0.98128,1e-05,3.60889]
[1777920967686,45.81,80027.55,0.0,-0.98128,1e-05,3.60889]
[1777920968186,45.81,80027.55,0.0,-0.98129,1e-05,3.60867]
[1777920971332,45.81,80028.08,0.0,-0.98128,1e-05,3.60957]
[1777920971575,45.81,80027.44,0.0,-0.98129,1e-05,3.60776]
[1777920971691,45.81,80027.44,0.0,-0.98129,1e-05,3.60776]
[1777920972214,45.81,80027.44,0.0,-0.98129,1e-05,3.60754]
[1777920975328,45.81,80027.31,0.0,-0.9813,1e-05,3.60682]
[1777920975575,45.81,80026.8,0.0,-0.98131,1e-05,3.60552]
[1777920975687,45.81,80026.8,0.0,-0.98131,1e-05,3.60552]
[1777920975798,45.81,80026.8,0.0,-0.98131,1e-05,3.60552]
[1777920975824,45.81,80026.8,0.0,-0.98131,1e-05,3.60552]
[1777920975938,45.81,80026.8,0.0,-0.98131,1e-05,3.60552]
[1777920976242,45.81,80026.8,0.0,-0.98131,1e-05,3.6053]
[1777920977127,45.81,80026.8,0.0,-0.98131,1e-05,3.6053]
[1777920977326,45.81,80026.8,0.0,-0.98131,1e-05,3.6053]
[1777920977439,45.81,80026.8,0.0,-0.98131,1e-05,3.6053]
[1777920977427,45.81,80027.28,0.0,-0.9813,1e-05,3.6061]
[1777920977566,45.81,80027.28,0.0,-0.9813,1e-05,3.6061]
[1777920977575,45.81,80027.28,0.0,-0.9813,1e-05,3.6061]
[1777920977687,45.81,80027.28,0.0,-0.9813,1e-05,3.6061]
[1777920978255,45.8,80027.28,0.0,-0.9813,1e-05,3.60588]
[1777920981331,45.8,80026.8,0.0,-0.98131,1e-05,3.60464]
[1777920981574,45.8,80026.62,0.0,-0.98132,1e-05,3.60383]
[1777920981686,45.8,80026.62,0.0,-0.98132,1e-05,3.60383]
[1777920981812,45.8,80026.62,0.0,-0.98132,1e-05,3.60383]
[1777920981825,45.8,80026.62,0.0,-0.98132,1e-05,3.60383]
[1777920981937,45.8,80026.62,0.0,-0.98132,1e-05,3.60383]
[1777920982048,45.8,80026.62,0.0,-0.98132,1e-05,3.60383]
[1777920982159,45.8,80026.62,0.0,-0.98132,1e-05,3.60383]
[1777920982284,45.8,80026.62,0.0,-0.98132,1e-05,3.60361]
[1777920982827,45.8,80026.62,0.0,-0.98132,1e-05,3.60361]
[1777920982921,45.8,80026.62,0.0,-0.98132,1e-05,3.60361]
[1777920983034,45.8,80026.62,0.0,-0.98132,1e-05,3.60361]
[1777920983291,45.8,80027.58,0.0,-0.98131,1e-05,3.60543]
[1777920984298,45.8,80029.21,0.0,-0.98129,1e-05,3.60868]
[1777920984999,45.8,80029.21,0.0,-0.98129,1e-05,3.60868]
[1777920985305,45.8,80029.77,0.0,-0.98128,1e-05,3.60964]
[1777920985826,45.8,80029.77,0.0,-0.98128,1e-05,3.60964]
[1777920986046,45.8,80029.77,0.0,-0.98128,1e-05,3.60964]
[1777920986074,45.8,80029.77,0.0,-0.98128,1e-05,3.60964]
[1777920986168,45.8,80029.77,0.0,-0.98128,1e-05,3.60964]
[1777920986312,45.8,80040.12,0.0,-0.98115,1e-05,3.63146]
[1777920987319,45.8,80048.97,0.0,-0.98104,1e-05,3.65073]
[1777920988328,45.8,80050.12,0.0,-0.98102,1e-05,3.65351]
[1777920989332,45.8,80050.12,0.0,-0.98102,1e-05,3.65351]
[1777920989391,45.8,80053.23,0.0,-0.98098,1e-05,3.66048]
[1777920991329,45.8,80053.23,0.0,-0.98098,1e-05,3.66018]
[1777920991444,45.8,80053.23,0.0,-0.98098,1e-05,3.66018]
[1777920991432,45.8,80046.66,0.0,-0.98107,1e-05,3.64385]
[1777920991555,45.8,80046.66,0.0,-0.98107,1e-05,3.64385]
[1777920993687,45.8,80046.77,0.0,-0.98108,1e-05,3.64352]
[1777920995333,45.8,80046.75,0.0,-0.98108,1e-05,3.64319]
[1777920999405,45.79,80045.37,0.0,-0.9811,1e-05,3.63884]
[1777920999756,45.79,80045.37,0.0,-0.9811,1e-05,3.63884]
[1777921000412,45.79,80047.15,0.0,-0.98108,1e-05,3.64238]
[1777921001419,45.79,80050.01,0.0,-0.98105,1e-05,3.64822]
[1777921002425,45.79,80048.56,0.0,-0.98107,1e-05,3.64483]
[1777921004440,45.79,80045.47,0.0,-0.98111,1e-05,3.63765]
[1777921005447,45.79,80044.08,0.0,-0.98113,1e-05,3.63441]
[1777921008468,45.79,80046.0,0.0,-0.98111,1e-05,3.63772]
[1777921009475,45.79,80047.45,0.0,-0.9811,1e-05,3.64055]
[1777921010481,45.79,80050.33,0.0,-0.98106,1e-05,3.64643]
[1777921015516,45.78,80050.77,0.0,-0.98106,1e-05,3.64594]
[1777921020552,45.78,80051.36,0.0,-0.98106,1e-05,3.64579]
[1777921022566,45.78,80052.98,0.0,-0.98105,1e-05,3.64869]
[1777921024173,45.78,80052.98,0.0,-0.98105,1e-05,3.64869]
[1777921024871,45.77,80053.9,0.0,-0.98104,1e-05,3.65009]
[1777921025452,45.77,80053.9,0.0,-0.98104,1e-05,3.65009]
[1777921026594,45.77,80062.43,0.0,-0.98093,1e-05,3.66783]
[1777921027601,45.77,80064.92,0.0,-0.9809,1e-05,3.6729]
[1777921028608,45.77,80065.47,0.0,-0.98089,1e-05,3.67437]
[1777921031629,45.77,80067.64,0.0,-0.98086,1e-05,3.67987]
[1777921034193,45.78,80068.01,0.0,-0.98085,1e-05,3.68094]
[1777921034222,45.78,80067.68,0.0,-0.98085,1e-05,3.68076]
[1777921034817,45.78,80067.68,0.0,-0.98085,1e-05,3.68076]
[1777921034886,45.78,80074.64,0.0,-0.98076,1e-05,3.6958]
[1777921036343,45.78,80074.64,0.0,-0.98076,1e-05,3.6958]
[1777921036401,45.78,80077.84,0.0,-0.98072,1e-05,3.70323]
[1777921037337,45.78,80077.84,0.0,-0.98072,1e-05,3.70323]
[1777921037436,45.78,80081.13,0.0,-0.98068,1e-05,3.7106]
[1777921041336,45.78,80081.81,0.0,-0.98066,1e-05,3.71252]
[1777921045728,45.78,80084.55,0.0,-0.98062,1e-05,3.71975]
[1777921046735,45.78,80086.54,0.0,-0.98059,1e-05,3.72429]
[1777921047691,45.78,80086.54,0.0,-0.98059,1e-05,3.72429]
[1777921048422,45.78,80086.54,0.0,-0.98059,1e-05,3.72429]
[1777921048423,45.79,80097.08,0.0,-0.98045,1e-05,3.74767]
[1777921049759,45.79,80106.87,0.0,-0.98032,1e-05,3.76931]
[1777921050766,45.79,80108.52,0.0,-0.9803,1e-05,3.77309]
[1777921051773,45.79,80107.43,0.0,-0.98032,1e-05,3.76884]
[1777921052780,45.79,80104.58,0.0,-0.98036,1e-05,3.76269]
[1777921056808,45.79,80101.48,0.0,-0.9804,1e-05,3.75639]
[1777921060452,45.79,80100.36,0.0,-0.98041,1e-05,3.75421]
[1777921068891,45.79,80101.4,0.0,-0.9804,1e-05,3.7561]
[1777921070906,45.79,80100.04,0.0,-0.98042,1e-05,3.7534]
[1777921073927,45.79,80102.4,0.0,-0.98038,1e-05,3.759]
[1777921078757,45.79,80102.41,0.0,-0.98038,1e-05,3.75956]
[1777921082990,45.79,80106.37,0.0,-0.98032,1e-05,3.76889]
[1777921083998,45.79,80108.83,0.0,-0.98029,1e-05,3.77441]
[1777921089033,45.8,80108.52,0.0,-0.98029,1e-05,3.77427]
[1777921092054,45.8,80110.28,0.0,-0.98027,1e-05,3.77845]
[1777921093061,45.8,80107.98,0.0,-0.9803,1e-05,3.7735]
[1777921094068,45.8,80106.08,0.0,-0.98032,1e-05,3.76943]
[1777921095075,45.8,80112.44,0.0,-0.98023,1e-05,3.78352]
[1777921100110,45.8,80111.72,0.0,-0.98024,1e-05,3.78242]
[1777921105147,45.8,80117.66,0.0,-0.98016,1e-05,3.79598]
[1777921110183,45.8,80117.51,0.0,-0.98016,1e-05,3.79602]
[1777921111190,45.8,80119.37,0.0,-0.98014,1e-05,3.79822]
[1777921113116,45.8,80119.09,0.0,-0.98015,1e-05,3.79767]
[1777921115082,45.8,80118.15,0.0,-0.98016,1e-05,3.79573]
[1777921117232,45.8,80121.86,0.0,-0.98011,1e-05,3.80384]
[1777921118239,45.8,80127.01,0.0,-0.98004,1e-05,3.81531]
[1777921120252,45.8,80125.56,0.0,-0.98006,1e-05,3.81219]
[1777921121114,45.8,80125.56,0.0,-0.98006,1e-05,3.81219]
[1777921122267,45.8,80123.91,0.0,-0.98008,1e-05,3.80866]
[1777921124280,45.8,80119.68,0.0,-0.98014,1e-05,3.79881]
[1777921125288,45.8,80116.71,0.0,-0.98018,1e-05,3.79203]
[1777921127303,45.8,80116.12,0.0,-0.98019,1e-05,3.79051]
[1777921127332,45.8,80113.77,0.0,-0.98022,1e-05,3.78511]
[1777921132337,45.8,80113.87,0.0,-0.98022,1e-05,3.78577]
[1777921133344,45.8,80115.7,0.0,-0.98019,1e-05,3.78989]
[1777921137371,45.8,80114.31,0.0,-0.98021,1e-05,3.78715]
[1777921138379,45.8,80111.13,0.0,-0.98025,1e-05,3.78023]
[1777921139210,45.8,80111.13,0.0,-0.98025,1e-05,3.78023]
[1777921145429,45.8,80107.97,0.0,-0.98029,1e-05,3.77396]
[1777921146436,45.8,80106.47,0.0,-0.98031,1e-05,3.77077]
[1777921150464,45.8,80098.99,0.0,-0.98041,1e-05,3.75481]
[1777921151471,45.8,80096.68,0.0,-0.98044,1e-05,3.7496]
[1777921152478,45.8,80094.19,0.0,-0.98047,1e-05,3.74401]
[1777921153330,45.8,80094.19,0.0,-0.98047,1e-05,3.74401]
[1777921154492,45.8,80092.25,0.0,-0.9805,1e-05,3.7395]
[1777921156505,45.8,80087.93,0.0,-0.98056,1e-05,3.72982]
[1777921157606,45.8,80087.93,0.0,-0.98056,1e-05,3.72982]
[1777921157617,45.8,80083.63,0.0,-0.98061,1e-05,3.72035]
[1777921157882,45.8,80083.63,0.0,-0.98061,1e-05,3.72035]
[1777921158078,45.8,80083.63,0.0,-0.98061,1e-05,3.72035]
[1777921161324,45.8,80083.71,0.0,-0.98061,1e-05,3.72111]
[1777921164562,45.81,80081.66,0.0,-0.98063,1e-05,3.71715]
[1777921166576,45.8,80079.44,0.0,-0.98066,1e-05,3.71214]
[1777921167583,45.8,80076.42,0.0,-0.9807,1e-05,3.70551]
[1777921168590,45.8,80066.49,0.0,-0.98083,1e-05,3.68396]
[1777921169597,45.8,80065.15,0.0,-0.98085,1e-05,3.68103]
[1777921172618,45.8,80066.44,0.0,-0.98084,1e-05,3.68177]
[1777921177653,45.81,80067.01,0.0,-0.98083,1e-05,3.68341]
[1777921182689,45.81,80068.83,0.0,-0.9808,1e-05,3.68861]
[1777921183696,45.81,80075.79,0.0,-0.98071,1e-05,3.70392]
[1777921184703,45.81,80079.81,0.0,-0.98065,1e-05,3.71288]
[1777921185710,45.81,80082.49,0.0,-0.98062,1e-05,3.71892]
[1777921188184,45.81,80082.12,0.0,-0.98062,1e-05,3.71833]
[1777921188227,45.81,80079.17,0.0,-0.98066,1e-05,3.71212]
[1777921190744,45.81,80080.59,0.0,-0.98064,1e-05,3.71581]
[1777921194568,45.81,80080.36,0.0,-0.98064,1e-05,3.71572]
[1777921194600,45.82,80078.69,0.0,-0.98066,1e-05,3.71249]
[1777921196787,45.82,80080.34,0.0,-0.98063,1e-05,3.71649]
[1777921201822,45.82,80082.83,0.0,-0.98059,1e-05,3.72289]
[1777921202990,45.82,80079.98,0.0,-0.98063,1e-05,3.71689]
[1777921205696,45.82,80077.21,0.0,-0.98066,1e-05,3.71146]
[1777921206384,45.82,80077.21,0.0,-0.98066,1e-05,3.71146]
[1777921206464,45.82,80078.46,0.0,-0.98065,1e-05,3.71438]
[1777921208873,45.82,80077.03,0.0,-0.98066,1e-05,3.71168]
[1777921209880,45.82,80072.27,0.0,-0.98072,1e-05,3.70157]
[1777921210887,45.83,80064.7,0.0,-0.98082,1e-05,3.68543]
[1777921211894,45.83,80063.29,0.0,-0.98084,1e-05,3.68262]
[1777921213223,45.83,80063.29,0.0,-0.98084,1e-05,3.68262]
[1777921213293,45.83,80063.03,0.0,-0.98084,1e-05,3.6823]
[1777921214907,45.83,80062.53,0.0,-0.98084,1e-05,3.68148]
[1777921214993,45.83,80054.11,0.0,-0.98095,1e-05,3.66361]
[1777921217325,45.83,80054.01,0.0,-0.98095,1e-05,3.66365]
[1777921217420,45.83,80051.12,0.0,-0.98098,1e-05,3.65802]
[1777921218943,45.83,80048.84,0.0,-0.98101,1e-05,3.65343]
[1777921219950,45.83,80051.58,0.0,-0.98097,1e-05,3.6596]
[1777921224622,45.84,80050.19,0.0,-0.98098,1e-05,3.65808]
[1777921225330,45.84,80050.19,0.0,-0.98098,1e-05,3.65808]
[1777921225445,45.84,80050.19,0.0,-0.98098,1e-05,3.65808]
[1777921225576,45.84,80050.19,0.0,-0.98098,1e-05,3.65808]
[1777921225673,45.84,80049.79,0.0,-0.98099,1e-05,3.65752]
[1777921229013,45.84,80056.09,0.0,-0.9809,1e-05,3.67194]
[1777921230521,45.84,80056.09,0.0,-0.9809,1e-05,3.67194]
[1777921230541,45.84,80056.09,0.0,-0.9809,1e-05,3.67194]
[1777921230575,45.84,80056.09,0.0,-0.9809,1e-05,3.67194]
[1777921230654,45.84,80056.09,0.0,-0.9809,1e-05,3.67194]
[1777921230830,45.84,80057.69,0.0,-0.98088,1e-05,3.67593]
[1777921230965,45.84,80057.69,0.0,-0.98088,1e-05,3.67593]
[1777921231074,45.84,80057.69,0.0,-0.98088,1e-05,3.67593]
[1777921231171,45.84,80058.02,0.0,-0.98088,1e-05,3.6747]
[1777921232215,45.84,80058.02,0.0,-0.98088,1e-05,3.6747]
[1777921232327,45.84,80058.02,0.0,-0.98088,1e-05,3.6747]
[1777921232429,45.84,80057.35,0.0,-0.98089,1e-05,3.67379]
[1777921238075,45.85,80056.94,0.0,-0.98088,1e-05,3.67424]
[1777921241097,45.84,80052.91,0.0,-0.98094,1e-05,3.66457]
[1777921241747,45.84,80052.91,0.0,-0.98094,1e-05,3.66457]
[1777921241808,45.84,80052.91,0.0,-0.98094,1e-05,3.66457]
[1777921241822,45.84,80052.91,0.0,-0.98094,1e-05,3.66457]
[1777921242074,45.84,80052.91,0.0,-0.98094,1e-05,3.66457]
[1777921243007,45.84,80050.83,0.0,-0.98097,1e-05,3.66038]
[1777921243060,45.84,80050.83,0.0,-0.98097,1e-05,3.66038]
[1777921243076,45.84,80050.83,0.0,-0.98097,1e-05,3.66038]
[1777921243169,45.84,80051.25,0.0,-0.98096,1e-05,3.66157]
[1777921249154,45.84,80049.92,0.0,-0.98099,1e-05,3.65682]
[1777921250455,45.84,80049.92,0.0,-0.98099,1e-05,3.65682]
[1777921250564,45.84,80049.92,0.0,-0.98099,1e-05,3.65682]
[1777921250574,45.84,80049.92,0.0,-0.98099,1e-05,3.65682]
[1777921250661,45.84,80064.46,0.0,-0.9808,1e-05,3.68748]
[1777921251235,45.84,80064.46,0.0,-0.9808,1e-05,3.68748]
[1777921251327,45.84,80064.46,0.0,-0.9808,1e-05,3.68748]
[1777921251348,45.84,80064.46,0.0,-0.9808,1e-05,3.68748]
[1777921251574,45.84,80064.46,0.0,-0.9808,1e-05,3.68748]
[1777921251593,45.84,80063.88,0.0,-0.98081,1e-05,3.68589]
[1777921257210,45.83,80062.36,0.0,-0.98084,1e-05,3.68084]
[1777921259539,45.83,80061.69,0.0,-0.98085,1e-05,3.67905]
[1777921259575,45.83,80061.69,0.0,-0.98085,1e-05,3.67905]
[1777921259654,45.83,80061.69,0.0,-0.98085,1e-05,3.67905]
[1777921259769,45.83,80061.99,0.0,-0.98086,1e-05,3.679]
[1777921259826,45.83,80061.99,0.0,-0.98086,1e-05,3.679]
[1777921261089,45.83,80061.99,0.0,-0.98086,1e-05,3.679]
[1777921261200,45.83,80061.99,0.0,-0.98086,1e-05,3.679]
[1777921261326,45.83,80061.99,0.0,-0.98086,1e-05,3.679]
[1777921261418,45.83,80063.13,0.0,-0.98084,1e-05,3.68077]
[1777921263252,45.83,80067.68,0.0,-0.98079,1e-05,3.69024]
[1777921265291,45.82,80069.49,0.0,-0.98077,1e-05,3.6938]
[1777921265325,45.82,80069.49,0.0,-0.98077,1e-05,3.6938]
[1777921265399,45.82,80069.49,0.0,-0.98077,1e-05,3.6938]
[1777921265575,45.82,80069.49,0.0,-0.98077,1e-05,3.6938]
[1777921268061,45.82,80068.35,0.0,-0.98079,1e-05,3.69023]
[1777921268077,45.82,80068.35,0.0,-0.98079,1e-05,3.69023]
[1777921268098,45.82,80068.35,0.0,-0.98079,1e-05,3.69023]
[1777921268324,45.82,80068.35,0.0,-0.98079,1e-05,3.69023]
[1777921268425,45.82,80068.4,0.0,-0.98079,1e-05,3.68961]
[1777921274018,45.82,80069.27,0.0,-0.98079,1e-05,3.69004]
[1777921274056,45.82,80069.27,0.0,-0.98079,1e-05,3.69004]
[1777921274074,45.82,80069.27,0.0,-0.98079,1e-05,3.69004]
[1777921274169,45.82,80069.27,0.0,-0.98079,1e-05,3.69004]
[1777921274326,45.82,80069.27,0.0,-0.98079,1e-05,3.69004]
[1777921274562,45.82,80069.27,0.0,-0.98079,1e-05,3.69004]
[1777921274575,45.82,80069.27,0.0,-0.98079,1e-05,3.69004]
[1777921274621,45.82,80069.27,0.0,-0.98079,1e-05,3.69004]
[1777921274663,45.81,80067.62,0.0,-0.98082,1e-05,3.68576]
[1777921274825,45.81,80067.62,0.0,-0.98082,1e-05,3.68576]
[1777921277366,45.81,80069.6,0.0,-0.98079,1e-05,3.68967]
[1777921277441,45.81,80069.6,0.0,-0.98079,1e-05,3.68967]
[1777921277579,45.81,80069.6,0.0,-0.98079,1e-05,3.68967]
[1777921277747,45.81,80069.6,0.0,-0.98079,1e-05,3.68967]
[1777921277660,45.81,80083.91,0.0,-0.98061,1e-05,3.71997]
[1777921277810,45.81,80083.91,0.0,-0.98061,1e-05,3.71997]
[1777921277828,45.81,80083.91,0.0,-0.98061,1e-05,3.71997]
[1777921278357,45.81,80083.91,0.0,-0.98061,1e-05,3.71997]
[1777921279364,45.81,80084.07,0.0,-0.98061,1e-05,3.71991]
[1777921281378,45.81,80092.37,0.0,-0.98051,1e-05,3.73716]
[1777921282324,45.81,80092.37,0.0,-0.98051,1e-05,3.73716]
[1777921282427,45.81,80092.37,0.0,-0.98051,1e-05,3.73716]
[1777921282583,45.81,80092.37,0.0,-0.98051,1e-05,3.73716]
[1777921282684,45.8,80092.34,0.0,-0.98051,1e-05,3.73622]
[1777921282807,45.8,80092.34,0.0,-0.98051,1e-05,3.73622]
[1777921282828,45.8,80092.34,0.0,-0.98051,1e-05,3.73622]
[1777921282864,45.8,80092.34,0.0,-0.98051,1e-05,3.73622]
[1777921282975,45.8,80092.34,0.0,-0.98051,1e-05,3.73622]
[1777921283074,45.8,80092.34,0.0,-0.98051,1e-05,3.73622]
[1777921283392,45.8,80092.34,0.0,-0.98051,1e-05,3.73622]
[1777921288427,45.8,80091.11,0.0,-0.98054,1e-05,3.73135]
[1777921293462,45.79,80089.48,0.0,-0.98059,1e-05,3.72327]
[1777921294639,45.79,80089.48,0.0,-0.98059,1e-05,3.72327]
[1777921294698,45.79,80089.48,0.0,-0.98059,1e-05,3.72327]
[1777921294825,45.79,80089.93,0.0,-0.98059,1e-05,3.72383]
[1777921295233,45.79,80089.93,0.0,-0.98059,1e-05,3.72383]
[1777921295326,45.79,80089.93,0.0,-0.98059,1e-05,3.72383]
[1777921295341,45.79,80089.93,0.0,-0.98059,1e-05,3.72383]
[1777921295446,45.79,80089.93,0.0,-0.98059,1e-05,3.72383]
[1777921295575,45.79,80089.93,0.0,-0.98059,1e-05,3.72383]
[1777921295676,45.79,80089.47,0.0,-0.98059,1e-05,3.72241]
[1777921301009,45.78,80090.13,0.0,-0.9806,1e-05,3.72177]
[1777921302029,45.78,80089.93,0.0,-0.9806,1e-05,3.72092]
[1777921302074,45.78,80089.93,0.0,-0.9806,1e-05,3.72092]
[1777921302136,45.78,80089.93,0.0,-0.9806,1e-05,3.72092]
[1777921302252,45.78,80089.93,0.0,-0.9806,1e-05,3.72092]
[1777921302325,45.78,80089.93,0.0,-0.9806,1e-05,3.72092]
[1777921303860,45.78,80089.45,0.0,-0.98062,1e-05,3.71905]
[1777921303939,45.78,80089.45,0.0,-0.98062,1e-05,3.71905]
[1777921304075,45.78,80089.45,0.0,-0.98062,1e-05,3.71905]
[1777921304538,45.78,80084.7,0.0,-0.98068,1e-05,3.70832]
[1777921305696,45.78,80084.7,0.0,-0.98068,1e-05,3.70832]
[1777921305714,45.78,80073.69,0.0,-0.98083,1e-05,3.6841]
[1777921305826,45.78,80073.69,0.0,-0.98083,1e-05,3.6841]
[1777921307526,45.78,80073.69,0.0,-0.98083,1e-05,3.68373]
[1777921307577,45.78,80073.69,0.0,-0.98083,1e-05,3.68373]
[1777921307669,45.78,80073.69,0.0,-0.98083,1e-05,3.68373]
[1777921307770,45.78,80070.42,0.0,-0.98087,1e-05,3.67632]
[1777921307825,45.78,80070.42,0.0,-0.98087,1e-05,3.67632]
[1777921309574,45.77,80065.48,0.0,-0.98094,1e-05,3.665]
[1777921310314,45.77,80065.48,0.0,-0.98094,1e-05,3.665]
[1777921310329,45.77,80065.48,0.0,-0.98094,1e-05,3.665]
[1777921310428,45.77,80065.48,0.0,-0.98094,1e-05,3.665]
[1777921310577,45.77,80065.48,0.0,-0.98094,1e-05,3.665]
[1777921310633,45.77,80060.55,0.0,-0.98101,1e-05,3.65409]
[1777921316624,45.77,80057.86,0.0,-0.98105,1e-05,3.64655]
[1777921316873,45.77,80057.86,0.0,-0.98105,1e-05,3.64655]
[1777921316990,45.77,80057.86,0.0,-0.98105,1e-05,3.64655]
[1777921317078,45.77,80057.86,0.0,-0.98105,1e-05,3.64655]
[1777921317132,45.77,80057.86,0.0,-0.98105,1e-05,3.64655]
[1777921317244,45.77,80057.86,0.0,-0.98105,1e-05,3.64655]
[1777921317334,45.77,80057.86,0.0,-0.98105,1e-05,3.64655]
[1777921317351,45.77,80057.86,0.0,-0.98105,1e-05,3.64655]
[1777921317574,45.77,80057.86,0.0,-0.98105,1e-05,3.64655]
[1777921317675,45.77,80057.73,0.0,-0.98105,1e-05,3.64599]
[1777921319327,45.77,80057.25,0.0,-0.98106,1e-05,3.64467]
[1777921319576,45.77,80057.25,0.0,-0.98106,1e-05,3.64467]
[1777921319670,45.77,80057.25,0.0,-0.98106,1e-05,3.64467]
[1777921319746,45.76,80047.48,0.0,-0.98119,1e-05,3.6235]
[1777921321661,45.76,80040.94,0.0,-0.98127,1e-05,3.60908]
[1777921322669,45.76,80034.46,0.0,-0.98136,1e-05,3.5951]
[1777921323326,45.76,80034.46,0.0,-0.98136,1e-05,3.5951]
[1777921323575,45.76,80034.46,0.0,-0.98136,1e-05,3.5951]
[1777921323625,45.76,80034.46,0.0,-0.98136,1e-05,3.5951]
[1777921323744,45.76,80034.46,0.0,-0.98136,1e-05,3.5951]
[1777921323825,45.76,80034.46,0.0,-0.98136,1e-05,3.5951]
[1777921323911,45.76,80032.38,0.0,-0.98139,1e-05,3.59049]
[1777921325122,45.76,80032.38,0.0,-0.98139,1e-05,3.59031]
[1777921325187,45.76,80032.38,0.0,-0.98139,1e-05,3.59031]
[1777921325328,45.76,80032.38,0.0,-0.98139,1e-05,3.59031]
[1777921325689,45.76,80032.87,0.0,-0.98138,1e-05,3.59116]
[1777921327324,45.76,80032.16,0.0,-0.98139,1e-05,3.58946]
[1777921327574,45.76,80032.16,0.0,-0.98139,1e-05,3.58946]
[1777921335760,45.76,80030.55,0.0,-0.98142,1e-05,3.5844]
[1777921336552,45.76,80030.55,0.0,-0.98142,1e-05,3.5844]
[1777921336575,45.76,80030.55,0.0,-0.98142,1e-05,3.5844]
[1777921336665,45.76,80030.55,0.0,-0.98142,1e-05,3.5844]
[1777921336776,45.76,80030.55,0.0,-0.98142,1e-05,3.5844]
[1777921336828,45.76,80030.55,0.0,-0.98142,1e-05,3.5844]
[1777921336918,45.76,80030.37,0.0,-0.98143,1e-05,3.58384]
[1777921336934,45.76,80030.37,0.0,-0.98143,1e-05,3.58384]
[1777921337075,45.76,80030.37,0.0,-0.98143,1e-05,3.58384]
[1777921337774,45.75,80030.3,0.0,-0.98143,1e-05,3.58352]
[1777921342808,45.75,80030.52,0.0,-0.98143,1e-05,3.5831]
[1777921346837,45.75,80044.41,0.0,-0.98126,1e-05,3.61187]
[1777921347844,45.75,80046.97,0.0,-0.98123,1e-05,3.6171]
[1777921347864,45.75,80046.97,0.0,-0.98123,1e-05,3.6171]
[1777921347954,45.75,80046.97,0.0,-0.98123,1e-05,3.6171]
[1777921348074,45.75,80046.97,0.0,-0.98123,1e-05,3.6171]
[1777921348185,45.75,80046.97,0.0,-0.98123,1e-05,3.6171]
[1777921348542,45.75,80046.97,0.0,-0.98123,1e-05,3.6171]
[1777921348577,45.75,80046.97,0.0,-0.98123,1e-05,3.6171]
[1777921348658,45.75,80046.97,0.0,-0.98123,1e-05,3.6171]
[1777921348827,45.75,80046.97,0.0,-0.98123,1e-05,3.6171]
[1777921348851,45.75,80050.85,0.0,-0.98118,1e-05,3.62515]
[1777921351325,45.75,80050.88,0.0,-0.98118,1e-05,3.62496]
[1777921351575,45.75,80050.88,0.0,-0.98118,1e-05,3.62496]
[1777921351600,45.75,80050.88,0.0,-0.98118,1e-05,3.62496]
[1777921353477,45.75,80051.44,0.0,-0.98119,1e-05,3.62375]
[1777921353576,45.75,80051.44,0.0,-0.98119,1e-05,3.62375]
[1777921353587,45.75,80051.44,0.0,-0.98119,1e-05,3.62375]
[1777921353829,45.75,80051.44,0.0,-0.98119,1e-05,3.62375]
[1777921353687,45.75,80054.46,0.0,-0.98115,1e-05,3.62971]
[1777921355325,45.75,80054.52,0.0,-0.98115,1e-05,3.62983]
[1777921355574,45.75,80054.52,0.0,-0.98115,1e-05,3.62983]
[1777921355687,45.75,80054.52,0.0,-0.98115,1e-05,3.62983]
[1777921359325,45.74,80056.09,0.0,-0.98114,1e-05,3.63219]
[1777921359574,45.74,80056.09,0.0,-0.98114,1e-05,3.63219]
[1777921359689,45.74,80056.09,0.0,-0.98114,1e-05,3.63219]
[1777921359800,45.74,80056.09,0.0,-0.98114,1e-05,3.63219]
[1777921359824,45.74,80056.09,0.0,-0.98114,1e-05,3.63219]
[1777921359903,45.74,80057.43,0.0,-0.98112,1e-05,3.63454]
[1777921361165,45.74,80056.72,0.0,-0.98113,1e-05,3.63302]
[1777921361264,45.74,80056.72,0.0,-0.98113,1e-05,3.63302]
[1777921361327,45.74,80056.72,0.0,-0.98113,1e-05,3.63302]
[1777921361335,45.74,80056.99,0.0,-0.98113,1e-05,3.63334]
[1777921363326,45.74,80057.11,0.0,-0.98113,1e-05,3.63334]
[1777921363574,45.74,80057.11,0.0,-0.98113,1e-05,3.63334]
[1777921363629,45.74,80057.11,0.0,-0.98113,1e-05,3.63334]
[1777921363675,45.74,80061.82,0.0,-0.98107,1e-05,3.64291]
[1777921363965,45.74,80061.82,0.0,-0.98107,1e-05,3.64291]
[1777921364076,45.74,80061.82,0.0,-0.98107,1e-05,3.64291]
[1777921364328,45.74,80061.82,0.0,-0.98107,1e-05,3.64291]
[1777921364337,45.74,80055.56,0.0,-0.98115,1e-05,3.62951]
[1777921367326,45.74,80052.99,0.0,-0.98119,1e-05,3.62349]
[1777921367575,45.74,80052.99,0.0,-0.98119,1e-05,3.62349]
[1777921367690,45.74,80052.99,0.0,-0.98119,1e-05,3.62349]
[1777921367776,45.74,80052.01,0.0,-0.9812,1e-05,3.62091]
[1777921368442,45.74,80052.01,0.0,-0.9812,1e-05,3.62091]
[1777921368544,45.74,80052.01,0.0,-0.9812,1e-05,3.62091]
[1777921368575,45.74,80052.01,0.0,-0.9812,1e-05,3.62091]
[1777921368612,45.73,80051.1,0.0,-0.98122,1e-05,3.61873]
[1777921371211,45.73,80049.23,0.0,-0.98124,1e-05,3.61451]
[1777921371305,45.73,80049.23,0.0,-0.98124,1e-05,3.61451]
[1777921371324,45.73,80049.23,0.0,-0.98124,1e-05,3.61451]
[1777921371437,45.73,80049.23,0.0,-0.98124,1e-05,3.61451]
[1777921371549,45.73,80049.23,0.0,-0.98124,1e-05,3.61451]
[1777921371575,45.73,80049.23,0.0,-0.98124,1e-05,3.61451]
[1777921371693,45.73,80049.23,0.0,-0.98124,1e-05,3.61451]
[1777921372660,45.73,80048.9,0.0,-0.98125,1e-05,3.61335]
[1777921372688,45.73,80048.9,0.0,-0.98125,1e-05,3.61335]
[1777921372800,45.73,80048.9,0.0,-0.98125,1e-05,3.61335]
[1777921372826,45.73,80048.9,0.0,-0.98125,1e-05,3.61335]
[1777921372762,45.73,80047.91,0.0,-0.98126,1e-05,3.61102]
[1777921372892,45.73,80047.91,0.0,-0.98126,1e-05,3.61102]
[1777921375652,45.73,80047.39,0.0,-0.98127,1e-05,3.60969]
[1777921375671,45.73,80047.39,0.0,-0.98127,1e-05,3.60969]
[1777921375825,45.73,80047.39,0.0,-0.98127,1e-05,3.60969]
[1777921375872,45.73,80035.02,0.0,-0.98143,1e-05,3.58299]
[1777921377023,45.73,80035.02,0.0,-0.98143,1e-05,3.58299]
[1777921377075,45.73,80035.02,0.0,-0.98143,1e-05,3.58299]
[1777921377090,45.73,80035.02,0.0,-0.98143,1e-05,3.58299]
[1777921377200,45.73,80035.02,0.0,-0.98143,1e-05,3.58299]
[1777921377326,45.73,80035.02,0.0,-0.98143,1e-05,3.58299]
[1777921377428,45.73,80030.09,0.0,-0.98149,1e-05,3.57238]
[1777921380070,45.73,80028.45,0.0,-0.98152,1e-05,3.56843]
[1777921382083,45.73,80022.2,0.0,-0.9816,1e-05,3.55497]
[1777921383638,45.73,80022.2,0.0,-0.9816,1e-05,3.55497]
[1777921383694,45.73,80022.2,0.0,-0.9816,1e-05,3.55497]
[1777921383824,45.73,80022.2,0.0,-0.9816,1e-05,3.55497]
[1777921383938,45.73,80020.96,0.0,-0.98161,1e-05,3.5521]
[1777921384361,45.73,80020.96,0.0,-0.98161,1e-05,3.5521]
[1777921384475,45.73,80020.96,0.0,-0.98161,1e-05,3.5521]
[1777921384578,45.73,80020.96,0.0,-0.98161,1e-05,3.5521]
[1777921384678,45.73,80020.05,0.0,-0.98163,1e-05,3.55007]
[1777921387329,45.73,80020.56,0.0,-0.98162,1e-05,3.55102]
[1777921387575,45.73,80020.56,0.0,-0.98162,1e-05,3.55102]
[1777921387690,45.73,80020.56,0.0,-0.98162,1e-05,3.55102]
[1777921391327,45.72,80019.92,0.0,-0.98163,1e-05,3.54921]
[1777921391574,45.72,80019.92,0.0,-0.98163,1e-05,3.54921]
[1777921391692,45.72,80019.92,0.0,-0.98163,1e-05,3.54921]
[1777921394168,45.72,80023.94,0.0,-0.98158,1e-05,3.55721]
[1777921395325,45.72,80023.94,0.0,-0.98158,1e-05,3.55721]
[1777921395576,45.72,80023.94,0.0,-0.98158,1e-05,3.55721]
[1777921395692,45.72,80023.94,0.0,-0.98158,1e-05,3.55721]
[1777921395818,45.72,80023.94,0.0,-0.98158,1e-05,3.55721]
[1777921395825,45.72,80023.94,0.0,-0.98158,1e-05,3.55721]
[1777921395779,45.72,80045.73,0.0,-0.98131,1e-05,3.60306]
[1777921395940,45.72,80045.73,0.0,-0.98131,1e-05,3.60306]
[1777921397263,45.72,80045.77,0.0,-0.98131,1e-05,3.60315]
[1777921397326,45.72,80045.77,0.0,-0.98131,1e-05,3.60315]
[1777921397345,45.72,80045.77,0.0,-0.98131,1e-05,3.60315]
[1777921397579,45.72,80045.77,0.0,-0.98131,1e-05,3.60315]
[1777921397655,45.72,80044.68,0.0,-0.98133,1e-05,3.60045]
[1777921399329,45.72,80044.68,0.0,-0.98133,1e-05,3.60045]
[1777921399575,45.72,80044.68,0.0,-0.98133,1e-05,3.60045]
[1777921399687,45.72,80044.68,0.0,-0.98133,1e-05,3.60045]
[1777921399813,45.72,80044.68,0.0,-0.98133,1e-05,3.60045]
[1777921399825,45.72,80044.68,0.0,-0.98133,1e-05,3.60045]
[1777921399936,45.72,80044.79,0.0,-0.98133,1e-05,3.60028]
[1777921403330,45.72,80044.93,0.0,-0.98133,1e-05,3.60018]
[1777921403575,45.72,80044.93,0.0,-0.98133,1e-05,3.60018]
[1777921403688,45.72,80044.93,0.0,-0.98133,1e-05,3.60018]
[1777921405245,45.72,80049.74,0.0,-0.98127,1e-05,3.60981]
[1777921406162,45.72,80049.74,0.0,-0.98127,1e-05,3.60981]
[1777921406267,45.72,80049.74,0.0,-0.98127,1e-05,3.60981]
[1777921406325,45.72,80049.74,0.0,-0.98127,1e-05,3.60981]
[1777921406369,45.72,80059.47,0.0,-0.98115,1e-05,3.63036]
[1777921407329,45.72,80059.47,0.0,-0.98115,1e-05,3.63036]
[1777921407575,45.72,80059.47,0.0,-0.98115,1e-05,3.63036]
[1777921407690,45.72,80059.47,0.0,-0.98115,1e-05,3.63036]
[1777921407801,45.72,80059.47,0.0,-0.98115,1e-05,3.63036]
[1777921407824,45.72,80059.47,0.0,-0.98115,1e-05,3.63036]
[1777921407912,45.72,80059.47,0.0,-0.98115,1e-05,3.63036]
[1777921407904,45.72,80059.15,0.0,-0.98115,1e-05,3.62921]
[1777921408024,45.72,80059.15,0.0,-0.98115,1e-05,3.62921]
[1777921408139,45.72,80059.15,0.0,-0.98115,1e-05,3.62921]
[1777921408252,45.72,80059.15,0.0,-0.98115,1e-05,3.62921]
[1777921408825,45.72,80059.15,0.0,-0.98115,1e-05,3.62921]
[1777921408935,45.72,80058.97,0.0,-0.98116,1e-05,3.62883]
[1777921409350,45.72,80058.97,0.0,-0.98116,1e-05,3.62883]
[1777921409448,45.71,80064.27,0.0,-0.98109,1e-05,3.63992]
[1777921411287,45.71,80074.12,0.0,-0.98098,1e-05,3.65862]
[1777921413534,45.71,80075.34,0.0,-0.98096,1e-05,3.66098]
[1777921413635,45.71,80074.69,0.0,-0.98097,1e-05,3.65898]
[1777921415327,45.71,80074.56,0.0,-0.98098,1e-05,3.6587]
[1777921415428,45.71,80067.27,0.0,-0.98107,1e-05,3.64274]
[1777921416161,45.71,80067.27,0.0,-0.98107,1e-05,3.64274]
[1777921416177,45.71,80067.27,0.0,-0.98107,1e-05,3.64274]
[1777921416328,45.71,80067.27,0.0,-0.98107,1e-05,3.64274]
[1777921416429,45.71,80065.16,0.0,-0.9811,1e-05,3.63792]
[1777921419329,45.71,80065.16,0.0,-0.9811,1e-05,3.63737]
[1777921421315,45.71,80064.73,0.0,-0.98111,1e-05,3.63592]
[1777921421360,45.71,80061.13,0.0,-0.98116,1e-05,3.62795]
[1777921422117,45.71,80061.13,0.0,-0.98116,1e-05,3.62795]
[1777921422197,45.71,80061.13,0.0,-0.98116,1e-05,3.62795]
[1777921422305,45.71,80061.13,0.0,-0.98116,1e-05,3.62795]
[1777921422327,45.71,80061.13,0.0,-0.98116,1e-05,3.62795]
[1777921422428,45.7,80058.73,0.0,-0.98119,1e-05,3.62257]
[1777921426392,45.7,80056.05,0.0,-0.98123,1e-05,3.6159]
[1777921428134,45.7,80057.68,0.0,-0.98121,1e-05,3.61915]
[1777921428192,45.7,80057.68,0.0,-0.98121,1e-05,3.61915]
[1777921428325,45.7,80057.68,0.0,-0.98121,1e-05,3.61915]
[1777921428426,45.7,80059.22,0.0,-0.98119,1e-05,3.62221]
[1777921433640,45.7,80057.98,0.0,-0.98122,1e-05,3.61864]
[1777921433696,45.7,80057.98,0.0,-0.98122,1e-05,3.61864]
[1777921433826,45.7,80057.98,0.0,-0.98122,1e-05,3.61864]
[1777921433928,45.7,80057.98,0.0,-0.98122,1e-05,3.61864]
[1777921433929,45.7,80053.76,0.0,-0.98127,1e-05,3.60918]
[1777921435731,45.7,80053.76,0.0,-0.98127,1e-05,3.60918]
[1777921435926,45.7,80053.76,0.0,-0.98127,1e-05,3.60918]
[1777921435793,45.7,80050.91,0.0,-0.98131,1e-05,3.60267]
[1777921436037,45.7,80050.91,0.0,-0.98131,1e-05,3.60267]
[1777921436149,45.7,80050.91,0.0,-0.98131,1e-05,3.60267]
[1777921436261,45.7,80050.91,0.0,-0.98131,1e-05,3.60267]
[1777921436325,45.7,80050.91,0.0,-0.98131,1e-05,3.60267]
[1777921436436,45.7,80050.91,0.0,-0.98131,1e-05,3.60267]
[1777921436525,45.7,80042.37,0.0,-0.98142,1e-05,3.58454]
[1777921437196,45.7,80042.37,0.0,-0.98142,1e-05,3.58454]
[1777921437325,45.7,80042.37,0.0,-0.98142,1e-05,3.58454]
[1777921438917,45.69,80042.28,0.0,-0.98142,1e-05,3.58415]
[1777921438475,45.69,80035.27,0.0,-0.98151,1e-05,3.56912]
[1777921439079,45.69,80035.27,0.0,-0.98151,1e-05,3.56912]
[1777921439128,45.69,80035.27,0.0,-0.98151,1e-05,3.56912]
[1777921439483,45.69,80035.34,0.0,-0.98151,1e-05,3.5691]
[1777921440518,45.69,80035.34,0.0,-0.98151,1e-05,3.5691]
[1777921440611,45.69,80025.1,0.0,-0.98164,1e-05,3.54738]
[1777921441334,45.69,80025.1,0.0,-0.98164,1e-05,3.54738]
[1777921441575,45.69,80025.1,0.0,-0.98164,1e-05,3.54738]
[1777921441686,45.69,80025.1,0.0,-0.98164,1e-05,3.54738]
[1777921441787,45.69,80025.18,0.0,-0.98164,1e-05,3.54734]
[1777921444517,45.69,80028.09,0.0,-0.98161,1e-05,3.55325]
[1777921445328,45.69,80028.09,0.0,-0.98161,1e-05,3.55325]
[1777921445574,45.69,80028.09,0.0,-0.98161,1e-05,3.55325]
[1777921445688,45.69,80028.09,0.0,-0.98161,1e-05,3.55325]
[1777921445799,45.69,80028.09,0.0,-0.98161,1e-05,3.55325]
[1777921445825,45.69,80028.09,0.0,-0.98161,1e-05,3.55325]
[1777921445941,45.69,80028.09,0.0,-0.98161,1e-05,3.55325]
[1777921445901,45.69,80027.38,0.0,-0.98162,1e-05,3.55152]
[1777921449324,45.69,80026.51,0.0,-0.98163,1e-05,3.54946]
[1777921449575,45.69,80026.51,0.0,-0.98163,1e-05,3.54946]
[1777921449686,45.69,80026.51,0.0,-0.98163,1e-05,3.54946]
[1777921449798,45.69,80026.51,0.0,-0.98163,1e-05,3.54946]
[1777921449826,45.69,80026.51,0.0,-0.98163,1e-05,3.54946]
[1777921449939,45.69,80026.51,0.0,-0.98163,1e-05,3.54946]
[1777921449899,45.69,80024.25,0.0,-0.98166,1e-05,3.54449]
[1777921451567,45.69,80022.01,0.0,-0.98169,1e-05,3.53968]
[1777921452895,45.69,80019.26,0.0,-0.98172,1e-05,3.53371]
[1777921453324,45.69,80019.26,0.0,-0.98172,1e-05,3.53371]
[1777921453574,45.69,80019.26,0.0,-0.98172,1e-05,3.53371]
[1777921453689,45.69,80019.26,0.0,-0.98172,1e-05,3.53371]
[1777921453802,45.69,80019.26,0.0,-0.98172,1e-05,3.53371]
[1777921453826,45.69,80019.26,0.0,-0.98172,1e-05,3.53371]
[1777921453942,45.69,80019.26,0.0,-0.98172,1e-05,3.53371]
[1777921453903,45.69,80018.74,0.0,-0.98173,1e-05,3.53253]
[1777921457324,45.69,80018.64,0.0,-0.98173,1e-05,3.53208]
[1777921457574,45.69,80018.64,0.0,-0.98173,1e-05,3.53208]
[1777921457689,45.69,80018.64,0.0,-0.98173,1e-05,3.53208]
[1777921457791,45.69,80021.27,0.0,-0.9817,1e-05,3.53751]
[1777921461328,45.69,80022.7,0.0,-0.98168,1e-05,3.54025]
[1777921461575,45.69,80022.7,0.0,-0.98168,1e-05,3.54025]
[1777921461688,45.69,80022.7,0.0,-0.98168,1e-05,3.54025]
[1777921461751,45.69,80025.32,0.0,-0.98165,1e-05,3.54566]
[1777921463911,45.69,80025.32,0.0,-0.98165,1e-05,3.54555]
[1777921466672,45.69,80022.83,0.0,-0.98169,1e-05,3.5399]
[1777921467679,45.69,80019.63,0.0,-0.98173,1e-05,3.53309]
[1777921473721,45.68,80019.64,0.0,-0.98174,1e-05,3.53072]
[1777921478755,45.68,80019.27,0.0,-0.98175,1e-05,3.52955]
[1777921481777,45.68,80016.46,0.0,-0.98178,1e-05,3.52345]
[1777921486812,45.68,80014.91,0.0,-0.9818,1e-05,3.51989]
[1777921487856,45.68,80014.91,0.0,-0.9818,1e-05,3.51989]
[1777921488075,45.68,80014.28,0.0,-0.98181,1e-05,3.51851]
[1777921489835,45.68,80005.81,0.0,-0.98192,1e-05,3.50072]
[1777921490842,45.68,80000.18,0.0,-0.98199,1e-05,3.48899]
[1777921495876,45.68,79999.86,0.0,-0.98199,1e-05,3.48828]
[1777921500911,45.68,79984.95,0.0,-0.98217,1e-05,3.45739]
[1777921501955,45.68,79977.7,0.0,-0.98226,1e-05,3.44251]
[1777921505950,45.68,79977.5,0.0,-0.98226,1e-05,3.44237]
[1777921510985,45.68,79978.38,0.0,-0.98225,1e-05,3.44452]
[1777921515015,45.68,79981.24,0.0,-0.98221,1e-05,3.45067]
[1777921520050,45.68,79980.45,0.0,-0.98222,1e-05,3.44932]
[1777921523430,45.68,79973.65,0.0,-0.9823,1e-05,3.43552]
[1777921525085,45.68,79970.52,0.0,-0.98234,1e-05,3.42922]
[1777921527099,45.69,79969.78,0.0,-0.98235,1e-05,3.42788]
[1777921532136,45.69,79966.18,0.0,-0.9824,1e-05,3.41911]
[1777921533079,45.69,79966.18,0.0,-0.9824,1e-05,3.41911]
[1777921533239,45.69,79966.18,0.0,-0.9824,1e-05,3.41911]
[1777921533300,45.69,79921.34,0.0,-0.98293,1e-05,3.32846]
[1777921534149,45.69,79921.38,0.0,-0.98292,1e-05,3.33083]
[1777921535434,45.69,79921.38,0.0,-0.98292,1e-05,3.33083]
[1777921535479,45.7,79924.49,0.0,-0.98287,1e-05,3.33957]
[1777921537174,45.72,79922.57,0.0,-0.98286,1e-05,3.34049]
[1777921538180,45.72,79929.3,0.0,-0.98277,1e-05,3.35628]
[1777921539187,45.73,79936.45,0.0,-0.98267,1e-05,3.373]
[1777921540383,45.73,79936.45,0.0,-0.98267,1e-05,3.373]
[1777921540829,45.73,79936.45,0.0,-0.98267,1e-05,3.373]
[1777921540835,45.74,79938.92,0.0,-0.98262,1e-05,3.38177]
[1777921542253,45.74,79938.92,0.0,-0.98262,1e-05,3.38177]
[1777921542293,45.74,79938.92,0.0,-0.98262,1e-05,3.38177]
[1777921542574,45.74,79938.92,0.0,-0.98262,1e-05,3.38177]
[1777921542606,45.74,79948.37,0.0,-0.9825,1e-05,3.40112]
[1777921543652,45.74,79952.07,0.0,-0.98246,1e-05,3.40882]
[1777921544222,45.74,79952.6,0.0,-0.98245,1e-05,3.41003]
[1777921545579,45.74,79952.6,0.0,-0.98245,1e-05,3.41003]
[1777921545695,45.74,79952.6,0.0,-0.98245,1e-05,3.41003]
[1777921545796,45.74,79962.88,0.0,-0.98232,1e-05,3.43127]
[1777921547576,45.74,79962.68,0.0,-0.98233,1e-05,3.43086]
[1777921547677,45.74,79963.81,0.0,-0.98231,1e-05,3.43326]
[1777921549575,45.74,79963.81,0.0,-0.98231,1e-05,3.43333]
[1777921549650,45.74,79963.81,0.0,-0.98231,1e-05,3.43333]
[1777921549676,45.74,79961.93,0.0,-0.98233,1e-05,3.42956]
[1777921551825,45.74,79962.15,0.0,-0.98233,1e-05,3.43009]
[1777921551871,45.74,79962.15,0.0,-0.98233,1e-05,3.43009]
[1777921551973,45.74,79965.5,0.0,-0.98229,1e-05,3.43712]
[1777921553285,45.74,79970.13,0.0,-0.98223,1e-05,3.4467]
[1777921554292,45.74,79972.32,0.0,-0.98221,1e-05,3.45128]
[1777921555632,45.74,79972.32,0.0,-0.98221,1e-05,3.45128]
[1777921555683,45.74,79976.93,0.0,-0.98215,1e-05,3.46083]
[1777921556599,45.74,79976.93,0.0,-0.98215,1e-05,3.46083]
[1777921556625,45.74,79993.32,0.0,-0.98195,1e-05,3.49479]
[1777921557314,45.74,79994.71,0.0,-0.98193,1e-05,3.49771]
[1777921558277,45.74,79994.71,0.0,-0.98193,1e-05,3.49771]
[1777921558320,45.74,80011.24,0.0,-0.98173,1e-05,3.53216]
[1777921559726,45.74,80011.24,0.0,-0.98173,1e-05,3.53216]
[1777921559748,45.74,80013.94,0.0,-0.98169,1e-05,3.53773]
[1777921560112,45.74,80013.94,0.0,-0.98169,1e-05,3.53773]
[1777921561343,45.74,80024.47,0.0,-0.98156,1e-05,3.55965]
[1777921562350,45.74,80025.99,0.0,-0.98154,1e-05,3.56276]
[1777921563357,45.74,80025.64,0.0,-0.98155,1e-05,3.56189]
[1777921564950,45.74,80025.64,0.0,-0.98155,1e-05,3.56189]
[1777921565063,45.74,80025.64,0.0,-0.98155,1e-05,3.56189]
[1777921565044,45.74,80028.54,0.0,-0.98151,1e-05,3.56772]
[1777921566159,45.74,80028.54,0.0,-0.98151,1e-05,3.56772]
[1777921566566,45.74,80028.54,0.0,-0.98151,1e-05,3.56772]
[1777921566653,45.74,80066.58,0.0,-0.98103,1e-05,3.64853]
[1777921567417,45.74,80066.58,0.0,-0.98103,1e-05,3.64853]
[1777921567486,45.74,80076.52,0.0,-0.98091,1e-05,3.66971]
[1777921568638,45.74,80076.52,0.0,-0.98091,1e-05,3.66971]
[1777921568709,45.74,80072.11,0.0,-0.98096,1e-05,3.66063]
[1777921569404,45.74,80071.79,0.0,-0.98096,1e-05,3.66018]
[1777921570901,45.74,80065.71,0.0,-0.98104,1e-05,3.64753]
[1777921572662,45.74,80065.7,0.0,-0.98104,1e-05,3.64751]
[1777921572686,45.74,80069.86,0.0,-0.98098,1e-05,3.65669]
[1777921573777,45.74,80069.86,0.0,-0.98098,1e-05,3.65669]
[1777921573869,45.74,80066.96,0.0,-0.98102,1e-05,3.6504]
[1777921574835,45.74,80066.96,0.0,-0.98102,1e-05,3.6504]
[1777921576454,45.74,80068.95,0.0,-0.981,1e-05,3.65409]
[1777921577461,45.74,80064.68,0.0,-0.98106,1e-05,3.64465]
[1777921578831,45.74,80064.68,0.0,-0.98106,1e-05,3.64465]
[1777921578939,45.74,80064.68,0.0,-0.98106,1e-05,3.64465]
[1777921579040,45.74,80053.05,0.0,-0.98121,1e-05,3.61921]
[1777921580829,45.74,80053.05,0.0,-0.98121,1e-05,3.61921]
[1777921580917,45.74,80048.0,0.0,-0.98127,1e-05,3.60797]
[1777921581894,45.74,80048.0,0.0,-0.98127,1e-05,3.60797]
[1777921583254,45.74,80046.71,0.0,-0.98129,1e-05,3.60501]
[1777921583388,45.74,80046.71,0.0,-0.98129,1e-05,3.60501]
[1777921584330,45.74,80047.3,0.0,-0.98129,1e-05,3.60605]
[1777921584910,45.74,80047.3,0.0,-0.98129,1e-05,3.60605]
[1777921584984,45.74,80078.37,0.0,-0.98089,1e-05,3.67212]
[1777921586506,45.74,80078.37,0.0,-0.98089,1e-05,3.67212]
[1777921586574,45.74,80078.37,0.0,-0.98089,1e-05,3.67212]
[1777921586675,45.74,80080.41,0.0,-0.98086,1e-05,3.67672]
[1777921591324,45.74,80078.84,0.0,-0.98088,1e-05,3.6741]
[1777921591559,45.74,80080.71,0.0,-0.98087,1e-05,3.67585]
[1777921592228,45.74,80080.71,0.0,-0.98087,1e-05,3.67585]
[1777921592566,45.74,80074.33,0.0,-0.98095,1e-05,3.66178]
[1777921593720,45.74,80044.86,0.0,-0.98133,1e-05,3.59846]
[1777921595080,45.74,80044.86,0.0,-0.98133,1e-05,3.59846]
[1777921594581,45.74,80044.98,0.0,-0.98133,1e-05,3.5985]
[1777921595617,45.74,80044.98,0.0,-0.98133,1e-05,3.5985]
[1777921595647,45.74,80044.98,0.0,-0.98133,1e-05,3.5985]
[1777921595759,45.74,80044.98,0.0,-0.98133,1e-05,3.5985]
[1777921595777,45.73,80046.82,0.0,-0.98131,1e-05,3.60201]
[1777921597829,45.73,80046.84,0.0,-0.98131,1e-05,3.60206]
[1777921597908,45.73,80046.84,0.0,-0.98131,1e-05,3.60206]
[1777921597958,45.73,80051.46,0.0,-0.98125,1e-05,3.61148]
[1777921599616,45.73,80055.34,0.0,-0.9812,1e-05,3.61954]
[1777921601833,45.73,80056.8,0.0,-0.98119,1e-05,3.62244]
[1777921601941,45.73,80056.8,0.0,-0.98119,1e-05,3.62244]
[1777921602050,45.73,80056.8,0.0,-0.98119,1e-05,3.62244]
[1777921602062,45.73,80056.8,0.0,-0.98119,1e-05,3.62244]
[1777921602043,45.73,80056.89,0.0,-0.98119,1e-05,3.62215]
[1777921602179,45.73,80056.89,0.0,-0.98119,1e-05,3.62215]
[1777921602292,45.73,80056.89,0.0,-0.98119,1e-05,3.62215]
[1777921602515,45.73,80056.89,0.0,-0.98119,1e-05,3.62215]
[1777921602637,45.73,80056.89,0.0,-0.98119,1e-05,3.62215]
[1777921604227,45.73,80057.95,0.0,-0.98118,1e-05,3.62417]
[1777921604603,45.73,80057.95,0.0,-0.98118,1e-05,3.62417]
[1777921604664,45.73,80065.71,0.0,-0.98108,1e-05,3.64053]
[1777921607672,45.73,80070.52,0.0,-0.98102,1e-05,3.65009]
[1777921610171,45.73,80070.77,0.0,-0.98102,1e-05,3.65007]
[1777921610290,45.73,80070.77,0.0,-0.98102,1e-05,3.65007]
[1777921610404,45.73,80070.77,0.0,-0.98102,1e-05,3.65007]
[1777921610663,45.73,80070.77,0.0,-0.98102,1e-05,3.65007]
[1777921610728,45.73,80072.71,0.0,-0.981,1e-05,3.65395]
[1777921612217,45.72,80072.86,0.0,-0.981,1e-05,3.65399]
[1777921613715,45.72,80082.28,0.0,-0.98088,1e-05,3.67369]
[1777921614722,45.72,80083.67,0.0,-0.98086,1e-05,3.6764]
[1777921615829,45.72,80083.67,0.0,-0.98086,1e-05,3.6764]
[1777921615881,45.72,80084.69,0.0,-0.98085,1e-05,3.67795]
[1777921619757,45.72,80086.0,0.0,-0.98084,1e-05,3.67978]
[1777921622778,45.71,80092.79,0.0,-0.98076,1e-05,3.69314]
[1777921623785,45.71,80095.37,0.0,-0.98073,1e-05,3.69873]
[1777921624796,45.71,80097.73,0.0,-0.9807,1e-05,3.70313]
[1777921625554,45.71,80097.73,0.0,-0.9807,1e-05,3.70313]
[1777921625586,45.71,80097.73,0.0,-0.9807,1e-05,3.70313]
[1777921625983,45.71,80104.53,0.0,-0.98062,1e-05,3.71754]
[1777921627817,45.71,80102.71,0.0,-0.98065,1e-05,3.71279]
[1777921629556,45.71,80102.2,0.0,-0.98066,1e-05,3.71128]
[1777921631845,45.7,80107.8,0.0,-0.98059,1e-05,3.7223]
[1777921632973,45.7,80105.49,0.0,-0.98062,1e-05,3.71686]
[1777921634866,45.7,80103.42,0.0,-0.98065,1e-05,3.71156]
[1777921635579,45.7,80103.42,0.0,-0.98065,1e-05,3.71156]
[1777921635872,45.7,80101.12,0.0,-0.98069,1e-05,3.70618]
[1777921636879,45.7,80105.23,0.0,-0.98064,1e-05,3.71474]
[1777921638894,45.7,80102.24,0.0,-0.98068,1e-05,3.70744]
[1777921639901,45.69,80100.88,0.0,-0.9807,1e-05,3.70411]
[1777921640871,45.69,80100.88,0.0,-0.9807,1e-05,3.70411]
[1777921641074,45.69,80100.88,0.0,-0.9807,1e-05,3.70411]
[1777921641123,45.69,80091.77,0.0,-0.98082,1e-05,3.68398]
[1777921641244,45.69,80091.77,0.0,-0.98082,1e-05,3.68398]
[1777921642922,45.69,80087.88,0.0,-0.98087,1e-05,3.67487]
[1777921643579,45.69,80087.88,0.0,-0.98087,1e-05,3.67487]
[1777921643929,45.69,80083.92,0.0,-0.98093,1e-05,3.666]
[1777921646921,45.69,80084.3,0.0,-0.98093,1e-05,3.6662]
[1777921647024,45.69,80087.41,0.0,-0.98089,1e-05,3.6726]
[1777921648964,45.69,80093.97,0.0,-0.98081,1e-05,3.68615]
[1777921650978,45.68,80092.04,0.0,-0.98084,1e-05,3.68129]
[1777921651985,45.68,80089.28,0.0,-0.98088,1e-05,3.67304]
[1777921653999,45.68,80090.66,0.0,-0.98087,1e-05,3.67538]
[1777921656013,45.68,80092.29,0.0,-0.98085,1e-05,3.67826]
[1777921660041,45.68,80094.39,0.0,-0.98083,1e-05,3.68149]
[1777921661559,45.68,80094.14,0.0,-0.98084,1e-05,3.68062]
[1777921662065,45.67,80090.76,0.0,-0.98088,1e-05,3.67298]
[1777921663067,45.67,80073.87,0.0,-0.9811,1e-05,3.63638]
[1777921663720,45.67,80073.87,0.0,-0.9811,1e-05,3.63638]
[1777921664074,45.67,80050.26,0.0,-0.98141,1e-05,3.58578]
[1777921665082,45.67,80043.62,0.0,-0.98149,1e-05,3.57206]
[1777921665990,45.67,80043.62,0.0,-0.98149,1e-05,3.57206]
[1777921666089,45.68,80033.58,0.0,-0.98161,1e-05,3.55132]
[1777921667097,45.68,80044.72,0.0,-0.98147,1e-05,3.57524]
[1777921668079,45.68,80044.72,0.0,-0.98147,1e-05,3.57524]
[1777921668140,45.68,80050.64,0.0,-0.98139,1e-05,3.58815]
[1777921670176,45.68,80051.06,0.0,-0.98138,1e-05,3.58939]
[1777921670183,45.68,80056.89,0.0,-0.98131,1e-05,3.6016]
[1777921670332,45.68,80056.89,0.0,-0.98131,1e-05,3.6016]
[1777921673141,45.68,80060.72,0.0,-0.98127,1e-05,3.60917]
[1777921674148,45.68,80069.01,0.0,-0.98116,1e-05,3.62666]
[1777921674689,45.68,80069.01,0.0,-0.98116,1e-05,3.62666]
[1777921675155,45.67,80067.57,0.0,-0.98118,1e-05,3.62334]
[1777921676081,45.67,80067.57,0.0,-0.98118,1e-05,3.62334]
[1777921676153,45.67,80067.57,0.0,-0.98118,1e-05,3.62334]
[1777921677770,45.67,80067.44,0.0,-0.98119,1e-05,3.62278]
[1777921677828,45.67,80067.44,0.0,-0.98119,1e-05,3.62278]
[1777921678181,45.67,80067.88,0.0,-0.98118,1e-05,3.62359]
[1777921679368,45.67,80067.88,0.0,-0.98118,1e-05,3.62335]
[1777921679575,45.67,80067.88,0.0,-0.98118,1e-05,3.62335]
[1777921680190,45.67,80068.28,0.0,-0.98118,1e-05,3.62397]
[1777921682134,45.67,80071.49,0.0,-0.98114,1e-05,3.63061]
[1777921682179,45.67,80071.49,0.0,-0.98114,1e-05,3.63061]
[1777921682328,45.67,80072.17,0.0,-0.98113,1e-05,3.63182]
[1777921688246,45.67,80072.38,0.0,-0.98114,1e-05,3.63078]
[1777921693281,45.66,80073.47,0.0,-0.98113,1e-05,3.6319]
[1777921694657,45.66,80073.47,0.0,-0.98113,1e-05,3.6319]
[1777921694743,45.66,80073.47,0.0,-0.98113,1e-05,3.6319]
[1777921694826,45.66,80073.47,0.0,-0.98113,1e-05,3.6319]
[1777921695244,45.66,80073.79,0.0,-0.98113,1e-05,3.6321]
[1777921695328,45.66,80073.79,0.0,-0.98113,1e-05,3.6321]
[1777921695350,45.66,80073.79,0.0,-0.98113,1e-05,3.6321]
[1777921695578,45.66,80073.79,0.0,-0.98113,1e-05,3.6321]
[1777921695666,45.66,80075.22,0.0,-0.98111,1e-05,3.63516]
[1777921698316,45.66,80079.55,0.0,-0.98106,1e-05,3.6437]
[1777921699323,45.66,80085.8,0.0,-0.98098,1e-05,3.65688]
[1777921701926,45.66,80088.51,0.0,-0.98095,1e-05,3.66245]
[1777921701966,45.66,80088.51,0.0,-0.98095,1e-05,3.66245]
[1777921702079,45.66,80088.51,0.0,-0.98095,1e-05,3.66245]
[1777921702228,45.66,80088.51,0.0,-0.98095,1e-05,3.66245]
[1777921702181,45.66,80088.88,0.0,-0.98095,1e-05,3.66266]
[1777921702321,45.66,80088.88,0.0,-0.98095,1e-05,3.66266]
[1777921702575,45.66,80088.88,0.0,-0.98095,1e-05,3.66266]
[1777921702660,45.66,80089.49,0.0,-0.98094,1e-05,3.66398]
[1777921708390,45.65,80095.93,0.0,-0.98087,1e-05,3.67607]
[1777921711582,45.65,80098.07,0.0,-0.98084,1e-05,3.68007]
[1777921711672,45.65,80098.07,0.0,-0.98084,1e-05,3.68007]
[1777921711783,45.65,80098.07,0.0,-0.98084,1e-05,3.68007]
[1777921711826,45.65,80098.07,0.0,-0.98084,1e-05,3.68007]
[1777921711935,45.65,80098.07,0.0,-0.98084,1e-05,3.68007]
[1777921712022,45.65,80098.07,0.0,-0.98084,1e-05,3.68007]
[1777921712077,45.65,80098.07,0.0,-0.98084,1e-05,3.68007]
[1777921712123,45.64,80096.57,0.0,-0.98089,1e-05,3.6713]
[1777921717452,45.64,80093.01,0.0,-0.98095,1e-05,3.66208]
[1777921722727,45.63,80092.1,0.0,-0.98097,1e-05,3.65894]
[1777921722739,45.63,80092.1,0.0,-0.98097,1e-05,3.65894]
[1777921722827,45.63,80092.1,0.0,-0.98097,1e-05,3.65894]
[1777921722851,45.63,80092.1,0.0,-0.98097,1e-05,3.65894]
[1777921723079,45.63,80092.1,0.0,-0.98097,1e-05,3.65894]
[1777921724374,45.63,80092.19,0.0,-0.98097,1e-05,3.65855]
[1777921724463,45.63,80092.19,0.0,-0.98097,1e-05,3.65855]
[1777921724589,45.63,80092.19,0.0,-0.98097,1e-05,3.65855]
[1777921724680,45.63,80095.77,0.0,-0.98093,1e-05,3.66598]
[1777921725800,45.63,80095.77,0.0,-0.98093,1e-05,3.66598]
[1777921729623,45.63,80096.4,0.0,-0.98093,1e-05,3.66616]
[1777921730577,45.63,80096.9,0.0,-0.98092,1e-05,3.66694]
[1777921730588,45.63,80096.9,0.0,-0.98092,1e-05,3.66694]
[1777921730779,45.63,80096.9,0.0,-0.98092,1e-05,3.66694]
[1777921730832,45.63,80096.9,0.0,-0.98092,1e-05,3.66694]
[1777921730867,45.63,80096.9,0.0,-0.98092,1e-05,3.66694]
[1777921730982,45.63,80096.9,0.0,-0.98092,1e-05,3.66694]
[1777921731075,45.63,80096.9,0.0,-0.98092,1e-05,3.66694]
[1777921731083,45.62,80097.02,0.0,-0.98092,1e-05,3.66659]
[1777921736586,45.62,80097.83,0.0,-0.98092,1e-05,3.66684]
[1777921738600,45.62,80084.86,0.0,-0.98109,1e-05,3.63831]
[1777921740614,45.62,80079.15,0.0,-0.98117,1e-05,3.62552]
[1777921741726,45.62,80079.15,0.0,-0.98117,1e-05,3.62552]
[1777921741778,45.62,80079.15,0.0,-0.98117,1e-05,3.62552]
[1777921741829,45.62,80079.15,0.0,-0.98117,1e-05,3.62552]
[1777921741905,45.62,80079.15,0.0,-0.98117,1e-05,3.62552]
[1777921742077,45.62,80079.15,0.0,-0.98117,1e-05,3.62552]
[1777921742157,45.62,80079.15,0.0,-0.98117,1e-05,3.62552]
[1777921742259,45.61,80079.7,0.0,-0.98117,1e-05,3.62622]
[1777921742328,45.61,80079.7,0.0,-0.98117,1e-05,3.62622]
[1777921742628,45.61,80079.7,0.0,-0.98117,1e-05,3.62622]
[1777921747663,45.61,80076.79,0.0,-0.98121,1e-05,3.61885]
[1777921749768,45.61,80077.44,0.0,-0.9812,1e-05,3.62002]
[1777921749826,45.61,80077.44,0.0,-0.9812,1e-05,3.62002]
[1777921749877,45.61,80077.44,0.0,-0.9812,1e-05,3.62002]
[1777921750076,45.61,80077.44,0.0,-0.9812,1e-05,3.62002]
[1777921750206,45.61,80077.44,0.0,-0.9812,1e-05,3.62002]
[1777921750225,45.61,80077.44,0.0,-0.9812,1e-05,3.62002]
[1777921750324,45.61,80077.21,0.0,-0.98121,1e-05,3.61909]
[1777921750336,45.61,80077.21,0.0,-0.98121,1e-05,3.61909]
[1777921750448,45.61,80077.21,0.0,-0.98121,1e-05,3.61909]
[1777921750559,45.61,80077.21,0.0,-0.98121,1e-05,3.61909]
[1777921750584,45.61,80077.21,0.0,-0.98121,1e-05,3.61909]
[1777921750684,45.61,80077.02,0.0,-0.98121,1e-05,3.61868]
[1777921754712,45.61,80065.56,0.0,-0.98136,1e-05,3.59403]
[1777921755719,45.61,80056.28,0.0,-0.98148,1e-05,3.57411]
[1777921756726,45.61,80051.98,0.0,-0.98153,1e-05,3.56483]
[1777921757733,45.61,80042.21,0.0,-0.98166,1e-05,3.54408]
[1777921758740,45.61,80038.11,0.0,-0.98171,1e-05,3.53536]
[1777921762359,45.61,80037.14,0.0,-0.98172,1e-05,3.53308]
[1777921762398,45.61,80037.14,0.0,-0.98172,1e-05,3.53308]
[1777921762575,45.61,80037.14,0.0,-0.98172,1e-05,3.53308]
[1777921762721,45.61,80037.14,0.0,-0.98172,1e-05,3.53308]
[1777921762807,45.61,80037.14,0.0,-0.98172,1e-05,3.53308]
[1777921762827,45.61,80037.14,0.0,-0.98172,1e-05,3.53308]
[1777921762928,45.61,80036.55,0.0,-0.98173,1e-05,3.53169]
[1777921768813,45.6,80038.69,0.0,-0.9817,1e-05,3.53581]
[1777921772841,45.6,80041.64,0.0,-0.98168,1e-05,3.5398]
[1777921774456,45.6,80039.19,0.0,-0.98171,1e-05,3.53381]
[1777921774571,45.6,80039.19,0.0,-0.98171,1e-05,3.53381]
[1777921774684,45.6,80039.19,0.0,-0.98171,1e-05,3.53381]
[1777921774746,45.6,80039.19,0.0,-0.98171,1e-05,3.53381]
[1777921774815,45.6,80039.19,0.0,-0.98171,1e-05,3.53381]
[1777921774826,45.6,80039.19,0.0,-0.98171,1e-05,3.53381]
[1777921774927,45.6,80039.19,0.0,-0.98171,1e-05,3.53381]
[1777921775039,45.6,80039.19,0.0,-0.98171,1e-05,3.53381]
[1777921775075,45.6,80039.19,0.0,-0.98171,1e-05,3.53381]
[1777921775140,45.6,80036.52,0.0,-0.98176,1e-05,3.52665]
[1777921776869,45.6,80032.74,0.0,-0.98181,1e-05,3.51866]
[1777921781904,45.6,80030.48,0.0,-0.98183,1e-05,3.51366]
[1777921783227,45.6,80030.48,0.0,-0.98183,1e-05,3.51366]
[1777921783305,45.6,80030.48,0.0,-0.98183,1e-05,3.51366]
[1777921783234,45.6,80026.16,0.0,-0.98189,1e-05,3.50454]
[1777921783325,45.6,80026.16,0.0,-0.98189,1e-05,3.50454]
[1777921783435,45.6,80026.16,0.0,-0.98189,1e-05,3.50454]
[1777921783545,45.6,80026.16,0.0,-0.98189,1e-05,3.50454]
[1777921783576,45.6,80026.16,0.0,-0.98189,1e-05,3.50454]
[1777921783918,45.6,80026.16,0.0,-0.98189,1e-05,3.50454]
[1777921788953,45.59,80025.7,0.0,-0.9819,1e-05,3.50271]
[1777921793988,45.59,80025.45,0.0,-0.9819,1e-05,3.50207]
[1777921795875,45.59,80027.9,0.0,-0.98187,1e-05,3.50717]
[1777921795942,45.59,80027.9,0.0,-0.98187,1e-05,3.50717]
[1777921796075,45.59,80027.9,0.0,-0.98187,1e-05,3.50717]
[1777921796097,45.59,80027.9,0.0,-0.98187,1e-05,3.50717]
[1777921796207,45.59,80027.9,0.0,-0.98187,1e-05,3.50717]
[1777921796326,45.59,80027.9,0.0,-0.98187,1e-05,3.50717]
[1777921796334,45.59,80030.01,0.0,-0.98185,1e-05,3.51155]
[1777921796575,45.59,80030.01,0.0,-0.98185,1e-05,3.51155]
[1777921797009,45.59,80030.01,0.0,-0.98185,1e-05,3.51151]
[1777921802044,45.59,80014.67,0.0,-0.98204,1e-05,3.47938]
[1777921803054,45.59,80012.29,0.0,-0.98207,1e-05,3.47446]
[1777921805072,45.59,80008.78,0.0,-0.98211,1e-05,3.46724]
[1777921806081,45.59,79992.22,0.0,-0.98231,1e-05,3.43316]
[1777921807088,45.59,79975.6,0.0,-0.98251,1e-05,3.39922]
[1777921808095,45.59,79970.63,0.0,-0.98257,1e-05,3.38925]
[1777921810109,45.6,79978.75,0.0,-0.98245,1e-05,3.40908]
[1777921811115,45.61,79984.97,0.0,-0.98237,1e-05,3.42313]
[1777921813130,45.61,79989.29,0.0,-0.98231,1e-05,3.43406]
[1777921815144,45.61,79993.87,0.0,-0.98225,1e-05,3.44366]
[1777921818165,45.61,79999.59,0.0,-0.98218,1e-05,3.45567]
[1777921818386,45.61,79999.59,0.0,-0.98218,1e-05,3.45567]
[1777921818424,45.61,79999.59,0.0,-0.98218,1e-05,3.45567]
[1777921818457,45.61,79999.59,0.0,-0.98218,1e-05,3.45567]
[1777921818552,45.61,79999.59,0.0,-0.98218,1e-05,3.45567]
[1777921818578,45.61,79999.59,0.0,-0.98218,1e-05,3.45567]
[1777921818685,45.61,79999.59,0.0,-0.98218,1e-05,3.45567]
[1777921818797,45.61,79999.59,0.0,-0.98218,1e-05,3.45567]
[1777921818827,45.61,79999.59,0.0,-0.98218,1e-05,3.45567]
[1777921818943,45.61,79999.59,0.0,-0.98218,1e-05,3.45567]
[1777921819172,45.61,80000.4,0.0,-0.98217,1e-05,3.4574]
[1777921821826,45.61,80001.0,0.0,-0.98216,1e-05,3.45874]
[1777921822074,45.61,80001.0,0.0,-0.98216,1e-05,3.45874]
[1777921822183,45.61,80001.0,0.0,-0.98216,1e-05,3.45874]
[1777921822285,45.61,79997.35,0.0,-0.9822,1e-05,3.45125]
[1777921825826,45.62,79997.03,0.0,-0.98221,1e-05,3.45077]
[1777921826074,45.62,79997.03,0.0,-0.98221,1e-05,3.45077]
[1777921826161,45.62,79997.03,0.0,-0.98221,1e-05,3.45077]
[1777921826273,45.62,79997.03,0.0,-0.98221,1e-05,3.45077]
[1777921826328,45.62,79997.03,0.0,-0.98221,1e-05,3.45077]
[1777921826378,45.62,80000.15,0.0,-0.98217,1e-05,3.45727]
[1777921826386,45.62,80000.15,0.0,-0.98217,1e-05,3.45727]
[1777921826493,45.62,80000.15,0.0,-0.98217,1e-05,3.45727]
[1777921826580,45.62,80000.15,0.0,-0.98217,1e-05,3.45727]
[1777921826605,45.62,80000.15,0.0,-0.98217,1e-05,3.45727]
[1777921826717,45.62,80000.15,0.0,-0.98217,1e-05,3.45727]
[1777921826828,45.62,80000.15,0.0,-0.98217,1e-05,3.45727]
[1777921827228,45.62,79999.57,0.0,-0.98218,1e-05,3.45613]
[1777921829242,45.62,79996.23,0.0,-0.98222,1e-05,3.44935]
[1777921834277,45.62,79996.87,0.0,-0.98221,1e-05,3.44913]
[1777921837883,45.62,79996.46,0.0,-0.98222,1e-05,3.44848]
[1777921837995,45.62,79996.46,0.0,-0.98222,1e-05,3.44848]
[1777921838080,45.62,79996.46,0.0,-0.98222,1e-05,3.44848]
[1777921838191,45.62,79996.46,0.0,-0.98222,1e-05,3.44848]
[1777921838318,45.62,79996.46,0.0,-0.98222,1e-05,3.44848]
[1777921838327,45.62,79996.46,0.0,-0.98222,1e-05,3.44848]
[1777921838430,45.62,79993.66,0.0,-0.98225,1e-05,3.44278]
[1777921838574,45.62,79993.66,0.0,-0.98225,1e-05,3.44278]
[1777921839312,45.62,79988.98,0.0,-0.98231,1e-05,3.43323]
[1777921841326,45.62,79987.36,0.0,-0.98233,1e-05,3.43009]
[1777921841828,45.62,79987.36,0.0,-0.98233,1e-05,3.43009]
[1777921842074,45.62,79987.36,0.0,-0.98233,1e-05,3.43009]
[1777921842166,45.62,79987.36,0.0,-0.98233,1e-05,3.43009]
[1777921845170,45.62,79989.17,0.0,-0.9823,1e-05,3.43409]
[1777921845265,45.62,79989.17,0.0,-0.9823,1e-05,3.43409]
[1777921845326,45.62,79989.17,0.0,-0.9823,1e-05,3.43409]
[1777921845354,45.62,79989.42,0.0,-0.9823,1e-05,3.43469]
[1777921845828,45.62,79989.42,0.0,-0.9823,1e-05,3.43469]
[1777921846074,45.62,79989.42,0.0,-0.9823,1e-05,3.43469]
[1777921846411,45.62,79989.14,0.0,-0.9823,1e-05,3.43421]
[1777921849827,45.62,79991.03,0.0,-0.98228,1e-05,3.43836]
[1777921850124,45.62,79991.03,0.0,-0.98228,1e-05,3.43836]
[1777921850329,45.62,79991.03,0.0,-0.98228,1e-05,3.43836]
[1777921850428,45.62,79990.41,0.0,-0.98229,1e-05,3.43716]
[1777921853834,45.62,79991.57,0.0,-0.98227,1e-05,3.43972]
[1777921854075,45.62,79991.57,0.0,-0.98227,1e-05,3.43972]
[1777921854186,45.62,79991.57,0.0,-0.98227,1e-05,3.43972]
[1777921854232,45.62,79991.57,0.0,-0.98227,1e-05,3.43972]
[1777921854325,45.62,79991.57,0.0,-0.98227,1e-05,3.43972]
[1777921854349,45.62,79991.57,0.0,-0.98227,1e-05,3.43972]
[1777921854288,45.62,79996.28,0.0,-0.98221,1e-05,3.44958]
[1777921854577,45.62,79996.28,0.0,-0.98221,1e-05,3.44958]
[1777921854614,45.62,79996.22,0.0,-0.98221,1e-05,3.44946]
[1777921857825,45.62,79996.5,0.0,-0.98221,1e-05,3.45017]
[1777921858074,45.62,79996.5,0.0,-0.98221,1e-05,3.45017]
[1777921858129,45.62,79996.5,0.0,-0.98221,1e-05,3.45017]
[1777921861825,45.62,79997.17,0.0,-0.9822,1e-05,3.4518]
[1777921862074,45.62,79997.17,0.0,-0.9822,1e-05,3.4518]
[1777921862165,45.62,79997.17,0.0,-0.9822,1e-05,3.4518]
[1777921865824,45.62,79999.32,0.0,-0.98217,1e-05,3.45647]
[1777921866074,45.62,79999.32,0.0,-0.98217,1e-05,3.45647]
[1777921866241,45.62,79999.32,0.0,-0.98217,1e-05,3.45647]
[1777921866260,45.62,80010.7,0.0,-0.98203,1e-05,3.48013]
[1777921867528,45.62,80023.97,0.0,-0.98187,1e-05,3.50778]
[1777921868535,45.62,80032.0,0.0,-0.98177,1e-05,3.52454]
[1777921869831,45.62,80032.0,0.0,-0.98177,1e-05,3.52454]
[1777921869890,45.62,80037.2,0.0,-0.9817,1e-05,3.53539]
[1777921872369,45.62,80037.53,0.0,-0.9817,1e-05,3.53602]
[1777921872574,45.62,80039.47,0.0,-0.98168,1e-05,3.54003]
[1777921872627,45.62,80039.47,0.0,-0.98168,1e-05,3.54003]
[1777921874730,45.62,80042.0,0.0,-0.98164,1e-05,3.54518]
[1777921874798,45.62,80042.0,0.0,-0.98164,1e-05,3.54518]
[1777921874827,45.62,80042.0,0.0,-0.98164,1e-05,3.54518]
[1777921874908,45.62,80042.0,0.0,-0.98164,1e-05,3.54518]
[1777921875076,45.62,80042.0,0.0,-0.98164,1e-05,3.54518]
[1777921875123,45.62,80042.32,0.0,-0.98164,1e-05,3.54566]
[1777921875824,45.62,80042.32,0.0,-0.98164,1e-05,3.54566]
[1777921876075,45.62,80042.32,0.0,-0.98164,1e-05,3.54566]
[1777921876166,45.62,80042.32,0.0,-0.98164,1e-05,3.54566]
[1777921876274,45.62,80042.32,0.0,-0.98164,1e-05,3.54566]
[1777921876324,45.62,80042.32,0.0,-0.98164,1e-05,3.54566]
[1777921876436,45.62,80042.32,0.0,-0.98164,1e-05,3.54566]
[1777921876547,45.62,80042.51,0.0,-0.98164,1e-05,3.54596]
[1777921876574,45.62,80042.51,0.0,-0.98164,1e-05,3.54596]
[1777921876666,45.62,80042.51,0.0,-0.98164,1e-05,3.54596]
[1777921876824,45.62,80042.51,0.0,-0.98164,1e-05,3.54596]
[1777921877076,45.62,80042.51,0.0,-0.98164,1e-05,3.54596]
[1777921877171,45.62,80042.51,0.0,-0.98164,1e-05,3.54596]
[1777921877172,45.62,80036.21,0.0,-0.98172,1e-05,3.53262]
[1777921879824,45.62,80033.6,0.0,-0.98175,1e-05,3.52704]
[1777921879859,45.62,80033.6,0.0,-0.98175,1e-05,3.52704]
[1777921879970,45.62,80033.6,0.0,-0.98175,1e-05,3.52704]
[1777921881795,45.62,80032.91,0.0,-0.98176,1e-05,3.52545]
[1777921881827,45.62,80032.91,0.0,-0.98176,1e-05,3.52545]
[1777921881851,45.62,80032.91,0.0,-0.98176,1e-05,3.52545]
[1777921882081,45.62,80032.91,0.0,-0.98176,1e-05,3.52545]
[1777921882181,45.62,80029.33,0.0,-0.98181,1e-05,3.51783]
[1777921883825,45.62,80029.33,0.0,-0.98181,1e-05,3.51783]
[1777921884074,45.62,80029.33,0.0,-0.98181,1e-05,3.51783]
[1777921884117,45.62,80029.33,0.0,-0.98181,1e-05,3.51783]
[1777921884228,45.62,80029.33,0.0,-0.98181,1e-05,3.51783]
[1777921884324,45.62,80029.33,0.0,-0.98181,1e-05,3.51783]
[1777921884436,45.62,80029.33,0.0,-0.98181,1e-05,3.51783]
[1777921884548,45.62,80031.02,0.0,-0.98179,1e-05,3.52126]
[1777921884573,45.62,80031.02,0.0,-0.98179,1e-05,3.52126]
[1777921887605,45.62,80032.72,0.0,-0.98177,1e-05,3.52471]
[1777921887639,45.62,80032.72,0.0,-0.98177,1e-05,3.52471]
[1777921887826,45.62,80032.72,0.0,-0.98177,1e-05,3.52471]
[1777921887841,45.62,80032.72,0.0,-0.98177,1e-05,3.52471]
[1777921887950,45.62,80032.72,0.0,-0.98177,1e-05,3.52471]
[1777921888074,45.62,80032.72,0.0,-0.98177,1e-05,3.52471]
[1777921888188,45.62,80032.72,0.0,-0.98177,1e-05,3.52471]
[1777921888301,45.62,80032.72,0.0,-0.98177,1e-05,3.52471]
[1777921888327,45.62,80032.72,0.0,-0.98177,1e-05,3.52471]
[1777921888436,45.62,80032.72,0.0,-0.98177,1e-05,3.52471]
[1777921888402,45.62,80034.13,0.0,-0.98175,1e-05,3.52755]
[1777921891826,45.62,80034.12,0.0,-0.98175,1e-05,3.52739]
[1777921891939,45.62,80034.12,0.0,-0.98175,1e-05,3.52739]
[1777921892041,45.62,80033.39,0.0,-0.98177,1e-05,3.5239]
[1777921893727,45.62,80033.39,0.0,-0.98177,1e-05,3.52384]
[1777921893758,45.62,80033.39,0.0,-0.98177,1e-05,3.52384]
[1777921893824,45.62,80033.39,0.0,-0.98177,1e-05,3.52384]
[1777921894074,45.62,80033.39,0.0,-0.98177,1e-05,3.52384]
[1777921894190,45.62,80033.39,0.0,-0.98177,1e-05,3.52384]
[1777921894292,45.62,80033.16,0.0,-0.98177,1e-05,3.52323]
[1777921897829,45.62,80034.15,0.0,-0.98176,1e-05,3.52518]
[1777921898074,45.62,80034.15,0.0,-0.98176,1e-05,3.52518]
[1777921898189,45.62,80034.15,0.0,-0.98176,1e-05,3.52518]
[1777921898278,45.62,80033.51,0.0,-0.98177,1e-05,3.52372]
[1777921899801,45.62,80033.03,0.0,-0.98178,1e-05,3.52271]
[1777921899831,45.62,80033.03,0.0,-0.98178,1e-05,3.52271]
[1777921899913,45.62,80033.03,0.0,-0.98178,1e-05,3.52271]
[1777921900075,45.62,80033.03,0.0,-0.98178,1e-05,3.52271]
[1777921900133,45.62,80033.03,0.0,-0.98178,1e-05,3.52271]
[1777921900234,45.62,80029.45,0.0,-0.98182,1e-05,3.51509]
[1777921901042,45.62,80029.45,0.0,-0.98182,1e-05,3.51509]
[1777921901074,45.62,80029.45,0.0,-0.98182,1e-05,3.51509]
[1777921901141,45.62,80029.45,0.0,-0.98182,1e-05,3.51509]
[1777921901327,45.62,80029.45,0.0,-0.98182,1e-05,3.51509]
[1777921901379,45.62,80029.73,0.0,-0.98182,1e-05,3.51562]
[1777921903827,45.62,80030.57,0.0,-0.98181,1e-05,3.51733]
[1777921904079,45.62,80030.57,0.0,-0.98181,1e-05,3.51733]
[1777921904190,45.62,80030.57,0.0,-0.98181,1e-05,3.51733]
[1777921904303,45.62,80030.57,0.0,-0.98181,1e-05,3.51733]
[1777921904325,45.62,80030.57,0.0,-0.98181,1e-05,3.51733]
[1777921904422,45.62,80030.57,0.0,-0.98181,1e-05,3.51733]
[1777921907827,45.62,80030.78,0.0,-0.98181,1e-05,3.51758]
[1777921908073,45.62,80030.78,0.0,-0.98181,1e-05,3.51758]
[1777921908090,45.62,80030.78,0.0,-0.98181,1e-05,3.51758]
[1777921911829,45.62,80031.59,0.0,-0.9818,1e-05,3.51908]
[1777921912075,45.62,80031.59,0.0,-0.9818,1e-05,3.51908]
[1777921912188,45.62,80031.59,0.0,-0.9818,1e-05,3.51908]
[1777921913405,45.62,80030.17,0.0,-0.98182,1e-05,3.516]
[1777921913481,45.62,80029.59,0.0,-0.98182,1e-05,3.51474]
[1777921913575,45.62,80029.59,0.0,-0.98182,1e-05,3.51474]
[1777921913596,45.62,80029.59,0.0,-0.98182,1e-05,3.51474]
[1777921913850,45.62,80029.59,0.0,-0.98182,1e-05,3.51474]
[1777921915827,45.62,80029.59,0.0,-0.98182,1e-05,3.51474]
[1777921916074,45.62,80029.59,0.0,-0.98182,1e-05,3.51474]
[1777921916187,45.62,80029.59,0.0,-0.98182,1e-05,3.51474]
[1777921916297,45.62,80029.59,0.0,-0.98182,1e-05,3.51474]
[1777921916325,45.62,80029.59,0.0,-0.98182,1e-05,3.51474]
[1777921916410,45.62,80029.59,0.0,-0.98182,1e-05,3.51474]
[1777921916399,45.62,80030.01,0.0,-0.98182,1e-05,3.51548]
[1777921916524,45.62,80030.01,0.0,-0.98182,1e-05,3.51548]
[1777921916578,45.62,80030.01,0.0,-0.98182,1e-05,3.51548]
[1777921916637,45.62,80030.01,0.0,-0.98182,1e-05,3.51548]
[1777921916824,45.62,80030.01,0.0,-0.98182,1e-05,3.51548]
[1777921917074,45.62,80030.01,0.0,-0.98182,1e-05,3.51548]
[1777921917102,45.62,80030.01,0.0,-0.98182,1e-05,3.51548]
[1777921917214,45.62,80030.01,0.0,-0.98182,1e-05,3.51548]
[1777921917328,45.62,80030.01,0.0,-0.98182,1e-05,3.51548]
[1777921917437,45.62,80030.01,0.0,-0.98182,1e-05,3.51548]
[1777921917426,45.61,80031.59,0.0,-0.9818,1e-05,3.51874]
[1777921919825,45.61,80032.36,0.0,-0.98179,1e-05,3.52031]
[1777921920076,45.61,80032.36,0.0,-0.98179,1e-05,3.52031]
[1777921920190,45.61,80032.36,0.0,-0.98179,1e-05,3.52031]
[1777921920291,45.61,80032.22,0.0,-0.98179,1e-05,3.51991]
[1777921922913,45.61,80034.53,0.0,-0.98177,1e-05,3.52417]
[1777921923829,45.61,80034.53,0.0,-0.98177,1e-05,3.52417]
[1777921924074,45.61,80034.53,0.0,-0.98177,1e-05,3.52417]
[1777921924171,45.61,80034.53,0.0,-0.98177,1e-05,3.52417]
[1777921924283,45.61,80034.53,0.0,-0.98177,1e-05,3.52417]
[1777921924324,45.61,80034.53,0.0,-0.98177,1e-05,3.52417]
[1777921924399,45.61,80034.53,0.0,-0.98177,1e-05,3.52417]
[1777921924385,45.61,80034.7,0.0,-0.98177,1e-05,3.52341]
[1777921924506,45.61,80034.7,0.0,-0.98177,1e-05,3.52341]
[1777921924573,45.61,80034.7,0.0,-0.98177,1e-05,3.52341]
[1777921924687,45.61,80034.7,0.0,-0.98177,1e-05,3.52341]
[1777921924927,45.61,80034.7,0.0,-0.98177,1e-05,3.52341]
[1777921925826,45.61,80034.7,0.0,-0.98177,1e-05,3.52341]
[1777921925939,45.61,80034.7,0.0,-0.98177,1e-05,3.52341]
[1777921927826,45.61,80035.14,0.0,-0.98177,1e-05,3.52374]
[1777921928074,45.61,80035.14,0.0,-0.98177,1e-05,3.52374]
[1777921928185,45.61,80035.14,0.0,-0.98177,1e-05,3.52374]
[1777921928299,45.61,80035.14,0.0,-0.98177,1e-05,3.52374]
[1777921928329,45.61,80035.14,0.0,-0.98177,1e-05,3.52374]
[1777921928446,45.61,80035.14,0.0,-0.98177,1e-05,3.52374]
[1777921928400,45.61,80035.29,0.0,-0.98177,1e-05,3.52388]
[1777921931829,45.61,80035.61,0.0,-0.98177,1e-05,3.52443]
[1777921931913,45.61,80035.61,0.0,-0.98177,1e-05,3.52443]
[1777921932074,45.61,80035.61,0.0,-0.98177,1e-05,3.52443]
[1777921932164,45.61,80035.61,0.0,-0.98177,1e-05,3.52443]
[1777921932175,45.61,80028.66,0.0,-0.98185,1e-05,3.50976]
[1777921933989,45.61,80026.7,0.0,-0.98188,1e-05,3.50561]
[1777921934997,45.61,80030.07,0.0,-0.98184,1e-05,3.5123]
[1777921935841,45.61,80030.07,0.0,-0.98184,1e-05,3.5123]
[1777921935905,45.61,80030.07,0.0,-0.98184,1e-05,3.5123]
[1777921936008,45.6,80035.14,0.0,-0.98178,1e-05,3.52264]
[1777921939025,45.6,80035.06,0.0,-0.98178,1e-05,3.52198]
[1777921939828,45.6,80035.06,0.0,-0.98178,1e-05,3.52198]
[1777921939943,45.6,80035.06,0.0,-0.98178,1e-05,3.52198]
[1777921940032,45.6,80029.37,0.0,-0.98185,1e-05,3.51002]
[1777921941249,45.6,80029.37,0.0,-0.98185,1e-05,3.51002]
[1777921941319,45.6,80026.43,0.0,-0.98189,1e-05,3.50378]
[1777921941827,45.6,80026.43,0.0,-0.98189,1e-05,3.50378]
[1777921941939,45.6,80026.43,0.0,-0.98189,1e-05,3.50378]
[1777921942050,45.6,80026.43,0.0,-0.98189,1e-05,3.50378]
[1777921942163,45.6,80026.43,0.0,-0.98189,1e-05,3.50378]
[1777921942264,45.6,80025.02,0.0,-0.98191,1e-05,3.50057]
[1777921943825,45.6,80025.02,0.0,-0.98191,1e-05,3.50057]
[1777921945827,45.6,80025.46,0.0,-0.9819,1e-05,3.50127]
[1777921949095,45.6,80027.8,0.0,-0.98188,1e-05,3.50608]
[1777921949544,45.6,80027.8,0.0,-0.98188,1e-05,3.50608]
[1777921949829,45.6,80027.8,0.0,-0.98188,1e-05,3.50608]
[1777921950102,45.6,80027.22,0.0,-0.98188,1e-05,3.50485]
[1777921951830,45.6,80027.03,0.0,-0.9819,1e-05,3.50254]
[1777921951849,45.6,80027.03,0.0,-0.9819,1e-05,3.50254]
[1777921952075,45.6,80027.03,0.0,-0.9819,1e-05,3.50254]
[1777921952184,45.6,80027.03,0.0,-0.9819,1e-05,3.50254]
[1777921954285,45.6,80026.88,0.0,-0.9819,1e-05,3.50215]
[1777921955827,45.6,80026.78,0.0,-0.9819,1e-05,3.5019]
[1777921956074,45.6,80026.78,0.0,-0.9819,1e-05,3.5019]
[1777921956181,45.6,80026.78,0.0,-0.9819,1e-05,3.5019]
[1777921956260,45.6,80029.22,0.0,-0.98187,1e-05,3.50697]
[1777921956637,45.6,80029.22,0.0,-0.98187,1e-05,3.50697]
[1777921956744,45.6,80029.22,0.0,-0.98187,1e-05,3.50697]
[1777921957150,45.6,80029.26,0.0,-0.98187,1e-05,3.50703]
[1777921958157,45.6,80031.24,0.0,-0.98184,1e-05,3.51114]
[1777921959827,45.6,80032.62,0.0,-0.98183,1e-05,3.51399]
[1777921959869,45.6,80032.62,0.0,-0.98183,1e-05,3.51399]
[1777921960075,45.6,80032.62,0.0,-0.98183,1e-05,3.51399]
[1777921960188,45.6,80032.62,0.0,-0.98183,1e-05,3.51399]
[1777921960289,45.6,80034.43,0.0,-0.9818,1e-05,3.51773]
[1777921961826,45.6,80034.52,0.0,-0.9818,1e-05,3.51787]
[1777921961937,45.6,80034.52,0.0,-0.9818,1e-05,3.51787]
[1777921962186,45.6,80035.19,0.0,-0.9818,1e-05,3.51923]
[1777921963502,45.6,80035.19,0.0,-0.9818,1e-05,3.51923]
[1777921963527,45.6,80035.51,0.0,-0.98179,1e-05,3.51985]
[1777921963825,45.6,80035.51,0.0,-0.98179,1e-05,3.51985]
[1777921963835,45.6,80035.51,0.0,-0.98179,1e-05,3.51985]
[1777921963891,45.6,80035.51,0.0,-0.98179,1e-05,3.51985]
[1777921965207,45.6,80043.88,0.0,-0.98169,1e-05,3.53731]
[1777921966126,45.6,80043.88,0.0,-0.98169,1e-05,3.53731]
[1777921966190,45.6,80043.88,0.0,-0.98169,1e-05,3.53731]
[1777921966325,45.6,80043.88,0.0,-0.98169,1e-05,3.53731]
[1777921966439,45.6,80043.88,0.0,-0.98169,1e-05,3.53731]
[1777921966441,45.6,80046.42,0.0,-0.98166,1e-05,3.54258]
[1777921969674,45.6,80046.74,0.0,-0.98165,1e-05,3.54298]
[1777921969831,45.6,80046.74,0.0,-0.98165,1e-05,3.54298]
[1777921970074,45.6,80046.74,0.0,-0.98165,1e-05,3.54298]
[1777921970192,45.6,80046.74,0.0,-0.98165,1e-05,3.54298]
[1777921973229,45.6,80045.56,0.0,-0.98167,1e-05,3.54022]
[1777921973324,45.6,80045.56,0.0,-0.98167,1e-05,3.54022]
[1777921973437,45.6,80045.56,0.0,-0.98167,1e-05,3.54022]
[1777921973425,45.6,80043.83,0.0,-0.98169,1e-05,3.5365]
[1777921975728,45.6,80044.47,0.0,-0.98169,1e-05,3.53769]
[1777921979561,45.6,80044.54,0.0,-0.98169,1e-05,3.53751]
[1777921981828,45.6,80044.61,0.0,-0.98169,1e-05,3.5375]
[1777921982325,45.6,80044.3,0.0,-0.98169,1e-05,3.53676]
[1777921983393,45.6,80044.3,0.0,-0.98169,1e-05,3.53676]
[1777921986851,45.59,80044.09,0.0,-0.9817,1e-05,3.536]
[1777921986963,45.59,80044.09,0.0,-0.9817,1e-05,3.536]
[1777921987075,45.59,80044.09,0.0,-0.9817,1e-05,3.536]
[1777921987188,45.59,80044.09,0.0,-0.9817,1e-05,3.536]
[1777921987312,45.59,80044.09,0.0,-0.9817,1e-05,3.536]
[1777921987826,45.59,80044.8,0.0,-0.98169,1e-05,3.53742]
[1777921987879,45.59,80044.8,0.0,-0.98169,1e-05,3.53742]
[1777921989825,45.59,80044.72,0.0,-0.98169,1e-05,3.53709]
[1777921991829,45.59,80044.79,0.0,-0.98169,1e-05,3.53708]
[1777921991943,45.59,80044.79,0.0,-0.98169,1e-05,3.53708]
[1777921993403,45.59,80040.48,0.0,-0.98174,1e-05,3.52786]
[1777921993836,45.59,80040.48,0.0,-0.98174,1e-05,3.52786]
[1777921995207,45.59,80038.71,0.0,-0.98177,1e-05,3.52408]
[1777921995243,45.59,80038.71,0.0,-0.98177,1e-05,3.52408]
[1777921995324,45.59,80038.71,0.0,-0.98177,1e-05,3.52408]
[1777921995417,45.59,80036.1,0.0,-0.9818,1e-05,3.51856]
[1777921995828,45.59,80036.1,0.0,-0.9818,1e-05,3.51856]
[1777921995943,45.59,80036.1,0.0,-0.9818,1e-05,3.51856]
[1777921999827,45.59,80035.78,0.0,-0.98181,1e-05,3.51769]
[1777922001827,45.59,80035.59,0.0,-0.98181,1e-05,3.5172]
[1777922001915,45.59,80035.59,0.0,-0.98181,1e-05,3.5172]
[1777922002407,45.59,80035.59,0.0,-0.98181,1e-05,3.5172]
[1777922003195,45.59,80035.5,0.0,-0.98181,1e-05,3.51696]
[1777922003300,45.59,80035.5,0.0,-0.98181,1e-05,3.51696]
[1777922003324,45.59,80035.5,0.0,-0.98181,1e-05,3.51696]
[1777922003473,45.59,80034.14,0.0,-0.98183,1e-05,3.51407]
[1777922005488,45.59,80026.23,0.0,-0.98193,1e-05,3.49747]
[1777922005825,45.59,80026.23,0.0,-0.98193,1e-05,3.49747]
[1777922013544,45.59,80022.34,0.0,-0.98198,1e-05,3.48746]
[1777922017307,45.59,80022.64,0.0,-0.98198,1e-05,3.4881]
[1777922017324,45.59,80022.64,0.0,-0.98198,1e-05,3.4881]
[1777922017376,45.59,80022.64,0.0,-0.98198,1e-05,3.4881]
[1777922017574,45.59,80022.64,0.0,-0.98198,1e-05,3.4881]
[1777922017572,45.59,80021.84,0.0,-0.98199,1e-05,3.48644]
[1777922019592,45.59,80014.49,0.0,-0.98208,1e-05,3.47118]
[1777922020753,45.59,80014.49,0.0,-0.98208,1e-05,3.47118]
[1777922020800,45.59,80014.49,0.0,-0.98208,1e-05,3.47118]
[1777922020826,45.59,80014.49,0.0,-0.98208,1e-05,3.47118]
[1777922020845,45.59,80011.35,0.0,-0.98212,1e-05,3.46468]
[1777922021605,45.59,80011.35,0.0,-0.98212,1e-05,3.46471]
[1777922026641,45.59,80011.92,0.0,-0.98211,1e-05,3.46609]
[1777922031676,45.59,80013.13,0.0,-0.98209,1e-05,3.46878]
[1777922037774,45.59,80011.79,0.0,-0.98211,1e-05,3.46615]
[1777922037828,45.59,80011.79,0.0,-0.98211,1e-05,3.46615]
[1777922037869,45.59,80011.79,0.0,-0.98211,1e-05,3.46615]
[1777922038074,45.59,80011.79,0.0,-0.98211,1e-05,3.46615]
[1777922038161,45.59,80010.37,0.0,-0.98213,1e-05,3.46328]
[1777922039732,45.59,80020.78,0.0,-0.982,1e-05,3.48496]
[1777922041590,45.59,80020.78,0.0,-0.982,1e-05,3.48496]
[1777922041661,45.59,80022.69,0.0,-0.98197,1e-05,3.48898]
[1777922041829,45.59,80022.69,0.0,-0.98197,1e-05,3.48898]
[1777922041930,45.59,80029.19,0.0,-0.98189,1e-05,3.50253]
[1777922043759,45.59,80036.15,0.0,-0.98181,1e-05,3.51707]
[1777922045827,45.59,80038.08,0.0,-0.98178,1e-05,3.52109]
[1777922045939,45.59,80038.08,0.0,-0.98178,1e-05,3.52109]
[1777922048865,45.59,80039.76,0.0,-0.98176,1e-05,3.52446]
[1777922048915,45.59,80039.76,0.0,-0.98176,1e-05,3.52446]
[1777922049076,45.59,80039.76,0.0,-0.98176,1e-05,3.52446]
[1777922049177,45.59,80041.7,0.0,-0.98174,1e-05,3.52848]
[1777922054836,45.59,80041.78,0.0,-0.98174,1e-05,3.52826]
[1777922059872,45.59,80042.57,0.0,-0.98173,1e-05,3.52959]
[1777922060906,45.59,80042.57,0.0,-0.98173,1e-05,3.52959]
[1777922061872,45.59,80043.27,0.0,-0.98172,1e-05,3.53099]
[1777922061984,45.59,80043.27,0.0,-0.98172,1e-05,3.53099]
[1777922062075,45.59,80043.27,0.0,-0.98172,1e-05,3.53099]
[1777922062085,45.59,80042.82,0.0,-0.98173,1e-05,3.52998]
[1777922068365,45.59,80043.48,0.0,-0.98172,1e-05,3.53102]
[1777922069623,45.59,80044.68,0.0,-0.98171,1e-05,3.5334]
[1777922069725,45.59,80044.68,0.0,-0.98171,1e-05,3.5334]
[1777922069825,45.59,80044.68,0.0,-0.98171,1e-05,3.5334]
[1777922069942,45.59,80046.61,0.0,-0.98169,1e-05,3.53739]
[1777922072963,45.59,80049.76,0.0,-0.98166,1e-05,3.54188]
[1777922080016,45.59,80054.17,0.0,-0.98161,1e-05,3.55054]
[1777922085051,45.58,80056.28,0.0,-0.98158,1e-05,3.5545]
[1777922086722,45.58,80056.53,0.0,-0.98158,1e-05,3.55493]
[1777922086807,45.58,80056.53,0.0,-0.98158,1e-05,3.55493]
[1777922086826,45.58,80056.53,0.0,-0.98158,1e-05,3.55493]
[1777922087065,45.58,80056.21,0.0,-0.98159,1e-05,3.55415]
[1777922093107,45.58,80055.85,0.0,-0.98159,1e-05,3.55275]
[1777922095169,45.58,80056.21,0.0,-0.98159,1e-05,3.5534]
[1777922095223,45.58,80056.21,0.0,-0.98159,1e-05,3.5534]
[1777922095325,45.58,80056.21,0.0,-0.98159,1e-05,3.5534]
[1777922095336,45.58,80056.21,0.0,-0.98159,1e-05,3.5534]
[1777922095448,45.58,80056.21,0.0,-0.98159,1e-05,3.5534]
[1777922095563,45.58,80056.21,0.0,-0.98159,1e-05,3.5534]
[1777922095575,45.58,80056.21,0.0,-0.98159,1e-05,3.5534]
[1777922095549,45.58,80056.81,0.0,-0.98158,1e-05,3.55446]
[1777922095675,45.58,80056.81,0.0,-0.98158,1e-05,3.55446]
[1777922095798,45.58,80056.81,0.0,-0.98158,1e-05,3.55446]
[1777922095825,45.58,80056.81,0.0,-0.98158,1e-05,3.55446]
[1777922095917,45.58,80056.81,0.0,-0.98158,1e-05,3.55446]
[1777922096030,45.58,80056.81,0.0,-0.98158,1e-05,3.55446]
[1777922096073,45.58,80056.81,0.0,-0.98158,1e-05,3.55446]
[1777922096131,45.58,80056.62,0.0,-0.98159,1e-05,3.55406]
[1777922101163,45.58,80056.88,0.0,-0.98159,1e-05,3.55407]
[1777922103609,45.58,80057.3,0.0,-0.98158,1e-05,3.55485]
[1777922103727,45.58,80060.27,0.0,-0.98154,1e-05,3.56102]
[1777922103826,45.58,80060.27,0.0,-0.98154,1e-05,3.56102]
[1777922104183,45.58,80061.55,0.0,-0.98153,1e-05,3.56362]
[1777922108212,45.58,80057.59,0.0,-0.98158,1e-05,3.55477]
[1777922113247,45.58,80057.98,0.0,-0.98158,1e-05,3.55505]
[1777922115488,45.58,80058.05,0.0,-0.98158,1e-05,3.55509]
[1777922115540,45.58,80058.05,0.0,-0.98158,1e-05,3.55509]
[1777922115575,45.58,80058.05,0.0,-0.98158,1e-05,3.55509]
[1777922115589,45.57,80053.49,0.0,-0.98164,1e-05,3.54525]
[1777922120169,45.57,80053.39,0.0,-0.98164,1e-05,3.54466]
[1777922120282,45.57,80053.39,0.0,-0.98164,1e-05,3.54466]
[1777922120324,45.57,80053.39,0.0,-0.98164,1e-05,3.54466]
[1777922120393,45.57,80053.39,0.0,-0.98164,1e-05,3.54466]
[1777922120574,45.57,80053.39,0.0,-0.98164,1e-05,3.54466]
[1777922120676,45.57,80053.02,0.0,-0.98165,1e-05,3.54379]
[1777922126337,45.57,80054.42,0.0,-0.98163,1e-05,3.54619]
[1777922128208,45.57,80057.41,0.0,-0.9816,1e-05,3.55241]
[1777922128265,45.57,80057.41,0.0,-0.9816,1e-05,3.55241]
[1777922128324,45.57,80057.41,0.0,-0.9816,1e-05,3.55241]
[1777922128426,45.57,80057.22,0.0,-0.9816,1e-05,3.5519]
[1777922134394,45.57,80056.34,0.0,-0.98162,1e-05,3.54754]
[1777922139143,45.57,80053.9,0.0,-0.98166,1e-05,3.54203]
[1777922139170,45.57,80053.9,0.0,-0.98166,1e-05,3.54203]
[1777922139325,45.57,80053.9,0.0,-0.98166,1e-05,3.54203]
[1777922139429,45.57,80054.25,0.0,-0.98165,1e-05,3.54268]
[1777922144463,45.57,80053.74,0.0,-0.98166,1e-05,3.54118]
[1777922144768,45.57,80053.74,0.0,-0.98166,1e-05,3.54118]
[1777922146601,45.57,80052.67,0.0,-0.98168,1e-05,3.53884]
[1777922146712,45.57,80052.67,0.0,-0.98168,1e-05,3.53884]
[1777922146622,45.57,80041.9,0.0,-0.98181,1e-05,3.51614]
[1777922146828,45.57,80041.9,0.0,-0.98181,1e-05,3.51614]
[1777922147485,45.57,80041.9,0.0,-0.98181,1e-05,3.51609]
[1777922152520,45.57,80040.44,0.0,-0.98183,1e-05,3.51283]
[1777922157555,45.57,80041.2,0.0,-0.98182,1e-05,3.51422]
[1777922160584,45.57,80029.06,0.0,-0.98197,1e-05,3.48875]
[1777922161589,45.57,80023.73,0.0,-0.98204,1e-05,3.47766]
[1777922161831,45.57,80023.73,0.0,-0.98204,1e-05,3.47766]
[1777922162597,45.57,80018.88,0.0,-0.9821,1e-05,3.46763]
[1777922165527,45.57,80017.32,0.0,-0.98212,1e-05,3.46449]
[1777922165575,45.57,80017.32,0.0,-0.98212,1e-05,3.46449]
[1777922165584,45.57,80017.32,0.0,-0.98212,1e-05,3.46449]
[1777922165618,45.57,80018.3,0.0,-0.9821,1e-05,3.46656]
[1777922165828,45.57,80018.3,0.0,-0.9821,1e-05,3.46656]
[1777922170965,45.57,80020.32,0.0,-0.98208,1e-05,3.47093]
[1777922171069,45.57,80020.32,0.0,-0.98208,1e-05,3.47093]
[1777922171080,45.57,80020.32,0.0,-0.98208,1e-05,3.47093]
[1777922171660,45.57,80019.29,0.0,-0.98209,1e-05,3.46883]
[1777922173636,45.57,80020.63,0.0,-0.98207,1e-05,3.47165]
[1777922173696,45.57,80031.09,0.0,-0.98195,1e-05,3.49344]
[1777922173816,45.57,80031.09,0.0,-0.98195,1e-05,3.49344]
[1777922174357,45.57,80031.09,0.0,-0.98195,1e-05,3.49344]
[1777922174465,45.57,80031.09,0.0,-0.98195,1e-05,3.49344]
[1777922174486,45.57,80031.09,0.0,-0.98195,1e-05,3.49344]
[1777922174574,45.57,80031.09,0.0,-0.98195,1e-05,3.49344]
[1777922174681,45.57,80031.09,0.0,-0.98195,1e-05,3.49345]
[1777922179716,45.57,80031.85,0.0,-0.98194,1e-05,3.49501]
[1777922179888,45.57,80031.85,0.0,-0.98194,1e-05,3.49501]
[1777922183183,45.57,80033.52,0.0,-0.98192,1e-05,3.49848]
[1777922183249,45.57,80033.52,0.0,-0.98192,1e-05,3.49848]
[1777922183328,45.57,80033.52,0.0,-0.98192,1e-05,3.49848]
[1777922183744,45.57,80034.25,0.0,-0.98191,1e-05,3.49999]
[1777922188779,45.57,80036.68,0.0,-0.98188,1e-05,3.50498]
[1777922196835,45.57,80038.81,0.0,-0.98186,1e-05,3.50732]
[1777922198110,45.57,80038.81,0.0,-0.98186,1e-05,3.50732]
[1777922198222,45.57,80038.81,0.0,-0.98186,1e-05,3.50732]
[1777922198323,45.57,80038.81,0.0,-0.98186,1e-05,3.50732]
[1777922198425,45.57,80039.38,0.0,-0.98185,1e-05,3.50846]
[1777922204320,45.56,80042.37,0.0,-0.98182,1e-05,3.51459]
[1777922204434,45.56,80042.37,0.0,-0.98182,1e-05,3.51459]
[1777922204574,45.56,80042.37,0.0,-0.98182,1e-05,3.51459]
[1777922204646,45.56,80043.25,0.0,-0.98181,1e-05,3.51636]
[1777922209926,45.56,80044.41,0.0,-0.98179,1e-05,3.51857]
[1777922215645,45.56,80044.0,0.0,-0.9818,1e-05,3.51753]
[1777922215740,45.56,80044.0,0.0,-0.9818,1e-05,3.51753]
[1777922215746,45.56,80041.32,0.0,-0.98183,1e-05,3.51183]
[1777922215827,45.56,80041.32,0.0,-0.98183,1e-05,3.51183]
[1777922215857,45.56,80041.32,0.0,-0.98183,1e-05,3.51183]
[1777922215973,45.56,80041.32,0.0,-0.98183,1e-05,3.51183]
[1777922216084,45.56,80041.32,0.0,-0.98183,1e-05,3.51183]
[1777922216199,45.56,80041.32,0.0,-0.98183,1e-05,3.51183]
[1777922216325,45.56,80041.32,0.0,-0.98183,1e-05,3.51183]
[1777922216672,45.56,80041.32,0.0,-0.98183,1e-05,3.51183]
[1777922216773,45.56,80027.82,0.0,-0.982,1e-05,3.48361]
[1777922216825,45.56,80027.82,0.0,-0.982,1e-05,3.48361]
[1777922218995,45.56,80028.19,0.0,-0.982,1e-05,3.48436]
[1777922221009,45.56,80021.2,0.0,-0.98208,1e-05,3.46986]
[1777922221826,45.56,80021.2,0.0,-0.98208,1e-05,3.46986]
[1777922222114,45.56,80021.2,0.0,-0.98208,1e-05,3.46986]
[1777922222234,45.56,80021.2,0.0,-0.98208,1e-05,3.46986]
[1777922222324,45.56,80021.2,0.0,-0.98208,1e-05,3.46986]
[1777922222335,45.56,80018.75,0.0,-0.98211,1e-05,3.4648]
[1777922225755,45.56,80019.58,0.0,-0.9821,1e-05,3.4666]
[1777922225039,45.56,80004.72,0.0,-0.98228,1e-05,3.43594]
[1777922225812,45.56,80004.72,0.0,-0.98228,1e-05,3.43594]
[1777922225834,45.56,80004.72,0.0,-0.98228,1e-05,3.43594]
[1777922225853,45.56,80004.72,0.0,-0.98228,1e-05,3.43594]
[1777922226046,45.56,80003.19,0.0,-0.9823,1e-05,3.43283]
[1777922227053,45.56,80002.7,0.0,-0.98231,1e-05,3.43192]
[1777922227827,45.56,80002.7,0.0,-0.98231,1e-05,3.43192]
[1777922228074,45.56,80002.7,0.0,-0.98231,1e-05,3.43192]
[1777922228184,45.56,80002.7,0.0,-0.98231,1e-05,3.43192]
[1777922228213,45.56,80002.73,0.0,-0.98231,1e-05,3.43208]
[1777922230273,45.56,80002.73,0.0,-0.98231,1e-05,3.43208]
[1777922231833,45.57,80003.93,0.0,-0.98229,1e-05,3.43484]
[1777922232074,45.57,80003.93,0.0,-0.98229,1e-05,3.43484]
[1777922232175,45.57,80003.93,0.0,-0.98229,1e-05,3.43484]
[1777922232176,45.57,80007.95,0.0,-0.98224,1e-05,3.44322]
[1777922233825,45.57,80008.02,0.0,-0.98224,1e-05,3.44346]
[1777922235826,45.57,80007.11,0.0,-0.98225,1e-05,3.44175]
[1777922236074,45.57,80007.11,0.0,-0.98225,1e-05,3.44175]
[1777922236186,45.57,80007.11,0.0,-0.98225,1e-05,3.44175]
[1777922236287,45.57,80006.85,0.0,-0.98225,1e-05,3.4413]
[1777922237192,45.57,80006.85,0.0,-0.98225,1e-05,3.4413]
[1777922237325,45.57,80006.85,0.0,-0.98225,1e-05,3.4413]
[1777922237349,45.57,79999.52,0.0,-0.98234,1e-05,3.42629]
[1777922237836,45.57,79999.52,0.0,-0.98234,1e-05,3.42629]
[1777922238939,45.57,79998.89,0.0,-0.98235,1e-05,3.42509]
[1777922239052,45.57,79998.89,0.0,-0.98235,1e-05,3.42509]
[1777922239078,45.57,79998.89,0.0,-0.98235,1e-05,3.42509]
[1777922239180,45.57,79998.89,0.0,-0.98235,1e-05,3.42509]
[1777922239281,45.57,79990.77,0.0,-0.98245,1e-05,3.40852]
[1777922239827,45.57,79990.77,0.0,-0.98245,1e-05,3.40852]
[1777922240143,45.57,79990.67,0.0,-0.98245,1e-05,3.40843]
[1777922241151,45.57,79990.54,0.0,-0.98245,1e-05,3.40831]
[1777922241824,45.57,79990.54,0.0,-0.98245,1e-05,3.40831]
[1777922242074,45.57,79990.54,0.0,-0.98245,1e-05,3.40831]
[1777922242170,45.57,79990.54,0.0,-0.98245,1e-05,3.40831]
[1777922242176,45.57,79990.31,0.0,-0.98245,1e-05,3.40797]
[1777922245825,45.57,79989.98,0.0,-0.98245,1e-05,3.40771]
[1777922246074,45.57,79989.98,0.0,-0.98245,1e-05,3.40771]
[1777922246154,45.57,79989.98,0.0,-0.98245,1e-05,3.40771]
[1777922246255,45.57,79989.5,0.0,-0.98246,1e-05,3.40687]
[1777922247329,45.57,79989.5,0.0,-0.98246,1e-05,3.40687]
[1777922247574,45.57,79989.5,0.0,-0.98246,1e-05,3.40687]
[1777922247691,45.57,79989.5,0.0,-0.98246,1e-05,3.40687]
[1777922247748,45.57,79986.84,0.0,-0.98249,1e-05,3.40171]
[1777922249207,45.57,79981.5,0.0,-0.98255,1e-05,3.39095]
[1777922249828,45.57,79981.5,0.0,-0.98255,1e-05,3.39095]
[1777922250075,45.57,79981.5,0.0,-0.98255,1e-05,3.39095]
[1777922250132,45.57,79981.5,0.0,-0.98255,1e-05,3.39095]
[1777922250213,45.57,79979.35,0.0,-0.98257,1e-05,3.38672]
[1777922251626,45.57,79979.35,0.0,-0.98257,1e-05,3.38672]
[1777922251827,45.57,79974.56,0.0,-0.98264,1e-05,3.37547]
[1777922252068,45.57,79974.56,0.0,-0.98264,1e-05,3.37547]
[1777922252082,45.57,79974.56,0.0,-0.98264,1e-05,3.37547]
[1777922252544,45.57,79974.56,0.0,-0.98264,1e-05,3.37547]
[1777922252574,45.57,79974.56,0.0,-0.98264,1e-05,3.37547]
[1777922252633,45.57,79974.56,0.0,-0.98264,1e-05,3.37547]
[1777922252666,45.57,79961.77,0.0,-0.98279,1e-05,3.34976]
[1777922254243,45.57,79957.53,0.0,-0.98284,1e-05,3.34139]
[1777922255250,45.57,79955.6,0.0,-0.98286,1e-05,3.33775]
[1777922255831,45.57,79955.6,0.0,-0.98286,1e-05,3.33775]
[1777922256074,45.57,79955.6,0.0,-0.98286,1e-05,3.33775]
[1777922256172,45.57,79955.6,0.0,-0.98286,1e-05,3.33775]
[1777922256257,45.58,79955.33,0.0,-0.98286,1e-05,3.33746]
[1777922258270,45.58,79953.02,0.0,-0.98289,1e-05,3.33332]
[1777922259831,45.58,79953.02,0.0,-0.98289,1e-05,3.33332]
[1777922260074,45.58,79954.14,0.0,-0.98287,1e-05,3.33582]
[1777922260091,45.58,79954.14,0.0,-0.98287,1e-05,3.33582]
[1777922260284,45.58,79954.8,0.0,-0.98286,1e-05,3.33741]
[1777922263829,45.58,79954.08,0.0,-0.98287,1e-05,3.33647]
[1777922263946,45.58,79953.95,0.0,-0.98287,1e-05,3.33646]
[1777922267826,45.58,79956.01,0.0,-0.98284,1e-05,3.34137]
[1777922267936,45.58,79956.75,0.0,-0.98283,1e-05,3.34311]
[1777922268064,45.58,79956.75,0.0,-0.98283,1e-05,3.34311]
[1777922268340,45.59,79955.63,0.0,-0.98283,1e-05,3.34329]
[1777922269549,45.59,79955.63,0.0,-0.98283,1e-05,3.34329]
[1777922269591,45.6,79952.2,0.0,-0.98284,1e-05,3.34111]
[1777922270555,45.6,79952.2,0.0,-0.98284,1e-05,3.34111]
[1777922273826,45.61,79954.53,0.0,-0.9828,1e-05,3.34846]
[1777922276825,45.61,79954.83,0.0,-0.98279,1e-05,3.34977]
[1777922276930,45.62,79954.92,0.0,-0.98279,1e-05,3.35018]
[1777922277403,45.62,79955.6,0.0,-0.98278,1e-05,3.35178]
[1777922279825,45.62,79954.12,0.0,-0.98278,1e-05,3.35105]
[1777922281432,45.63,79956.68,0.0,-0.98273,1e-05,3.35891]
[1777922282439,45.63,79961.19,0.0,-0.98268,1e-05,3.36826]
[1777922283831,45.63,79961.19,0.0,-0.98268,1e-05,3.36826]
[1777922283446,45.63,79963.93,0.0,-0.98265,1e-05,3.37401]
[1777922283932,45.63,79963.93,0.0,-0.98265,1e-05,3.37401]
[1777922284078,45.63,79963.93,0.0,-0.98265,1e-05,3.37401]
[1777922284283,45.63,79963.93,0.0,-0.98265,1e-05,3.37401]
[1777922284453,45.63,79963.86,0.0,-0.98264,1e-05,3.37425]
[1777922285460,45.63,79965.53,0.0,-0.98262,1e-05,3.37782]
[1777922287825,45.63,79966.22,0.0,-0.98261,1e-05,3.37941]
[1777922287474,45.63,79967.9,0.0,-0.98259,1e-05,3.383]
[1777922287861,45.63,79967.9,0.0,-0.98259,1e-05,3.383]
[1777922288801,45.64,79977.02,0.0,-0.98248,1e-05,3.40174]
[1777922289619,45.64,79983.41,0.0,-0.9824,1e-05,3.41496]
[1777922291501,45.64,79986.45,0.0,-0.98236,1e-05,3.42251]
[1777922292682,45.64,79974.38,0.0,-0.9825,1e-05,3.39794]
[1777922293846,45.64,79973.15,0.0,-0.98252,1e-05,3.39555]
[1777922294523,45.64,79973.15,0.0,-0.98252,1e-05,3.3957]
[1777922296536,45.64,79977.15,0.0,-0.98247,1e-05,3.40415]
[1777922299558,45.64,79979.18,0.0,-0.98244,1e-05,3.4087]
[1777922300565,45.64,79981.74,0.0,-0.98241,1e-05,3.41406]
[1777922302583,45.64,79984.03,0.0,-0.98238,1e-05,3.41899]
[1777922307619,45.65,79986.22,0.0,-0.98235,1e-05,3.42403]
[1777922308626,45.65,79984.5,0.0,-0.98237,1e-05,3.4206]
[1777922309633,45.65,79982.35,0.0,-0.98239,1e-05,3.41631]
[1777922311646,45.65,79985.12,0.0,-0.98237,1e-05,3.42036]
[1777922314668,45.65,79983.76,0.0,-0.98238,1e-05,3.4179]
[1777922319703,45.65,79983.14,0.0,-0.98239,1e-05,3.4172]
[1777922324738,45.65,79983.13,0.0,-0.98238,1e-05,3.41774]
[1777922326752,45.65,79978.6,0.0,-0.98244,1e-05,3.40871]
[1777922327323,45.65,79978.6,0.0,-0.98244,1e-05,3.40871]
[1777922327842,45.65,79960.26,0.0,-0.98266,1e-05,3.37152]
[1777922329773,45.65,79957.83,0.0,-0.98268,1e-05,3.36692]
[1777922330780,45.65,79956.43,0.0,-0.9827,1e-05,3.36428]
[1777922334865,45.66,79956.31,0.0,-0.9827,1e-05,3.36464]
[1777922335495,45.66,79955.4,0.0,-0.98271,1e-05,3.363]
[1777922335815,45.66,79955.68,0.0,-0.9827,1e-05,3.36377]
[1777922336822,45.66,79944.03,0.0,-0.98284,1e-05,3.34047]
[1777922337829,45.66,79943.96,0.0,-0.98284,1e-05,3.34057]
[1777922339843,45.66,79942.6,0.0,-0.98285,1e-05,3.33832]
[1777922341857,45.66,79938.69,0.0,-0.9829,1e-05,3.33095]
[1777922342864,45.66,79937.47,0.0,-0.98291,1e-05,3.32875]
[1777922343871,45.66,79941.37,0.0,-0.98286,1e-05,3.33684]
[1777922345885,45.66,79939.7,0.0,-0.98288,1e-05,3.33398]
[1777922350920,45.67,79938.88,0.0,-0.98288,1e-05,3.33358]
[1777922352532,45.67,79938.88,0.0,-0.98288,1e-05,3.33358]
[1777922356220,45.67,79938.46,0.0,-0.98288,1e-05,3.33374]
[1777922358976,45.67,79936.75,0.0,-0.98289,1e-05,3.3313]
[1777922359983,45.67,79935.48,0.0,-0.98291,1e-05,3.329]
[1777922361640,45.67,79935.48,0.0,-0.98291,1e-05,3.329]
[1777922361650,45.67,79935.48,0.0,-0.98291,1e-05,3.329]
[1777922361732,45.68,79915.86,0.0,-0.98313,1e-05,3.29034]
[1777922362306,45.68,79915.86,0.0,-0.98313,1e-05,3.29034]
[1777922362366,45.68,79914.48,0.0,-0.98315,1e-05,3.28759]
[1777922363003,45.68,79914.48,0.0,-0.98315,1e-05,3.28791]
[1777922366027,45.68,79920.55,0.0,-0.98307,1e-05,3.30096]
[1777922367033,45.68,79921.98,0.0,-0.98305,1e-05,3.30414]
[1777922368280,45.68,79921.98,0.0,-0.98305,1e-05,3.30414]
[1777922368371,45.68,79928.42,0.0,-0.98298,1e-05,3.3173]
[1777922369829,45.68,79928.42,0.0,-0.98298,1e-05,3.3173]
[1777922369855,45.68,79928.87,0.0,-0.98297,1e-05,3.31877]
[1777922371062,45.68,79927.36,0.0,-0.98299,1e-05,3.31421]
[1777922373076,45.69,79929.38,0.0,-0.98296,1e-05,3.3188]
[1777922374483,45.69,79929.38,0.0,-0.98296,1e-05,3.3188]
[1777922378111,45.69,79927.61,0.0,-0.98298,1e-05,3.31661]
[1777922379118,45.69,79930.2,0.0,-0.98295,1e-05,3.32206]
[1777922380125,45.69,79932.64,0.0,-0.98291,1e-05,3.32722]
[1777922383948,45.69,79936.48,0.0,-0.98286,1e-05,3.33597]
[1777922387457,45.7,79936.2,0.0,-0.98286,1e-05,3.33589]
[1777922391203,45.7,79934.08,0.0,-0.98288,1e-05,3.33284]
[1777922392825,45.7,79934.08,0.0,-0.98288,1e-05,3.33284]
[1777922397245,45.7,79937.49,0.0,-0.98283,1e-05,3.34116]
[1777922398965,45.7,79937.49,0.0,-0.98283,1e-05,3.34116]
[1777922399258,45.71,79935.83,0.0,-0.98285,1e-05,3.3383]
[1777922400087,45.71,79935.83,0.0,-0.98285,1e-05,3.3383]
[1777922400157,45.71,79935.83,0.0,-0.98285,1e-05,3.3383]
[1777922402280,45.72,79941.43,0.0,-0.98275,1e-05,3.35443]
[1777922403832,45.72,79941.43,0.0,-0.98275,1e-05,3.35443]
[1777922403853,45.72,79944.4,0.0,-0.98272,1e-05,3.36086]
[1777922405301,45.72,79942.3,0.0,-0.98274,1e-05,3.35682]
[1777922406308,45.72,79934.53,0.0,-0.98283,1e-05,3.34138]
[1777922407825,45.72,79934.53,0.0,-0.98283,1e-05,3.34138]
[1777922407943,45.72,79934.53,0.0,-0.98283,1e-05,3.34138]
[1777922407829,45.72,79932.04,0.0,-0.98286,1e-05,3.33681]
[1777922408055,45.72,79932.04,0.0,-0.98286,1e-05,3.33681]
[1777922408169,45.72,79932.04,0.0,-0.98286,1e-05,3.33681]
[1777922409329,45.72,79925.23,0.0,-0.98294,1e-05,3.3234]
[1777922410026,45.72,79925.23,0.0,-0.98294,1e-05,3.3234]
[1777922410336,45.73,79922.4,0.0,-0.98297,1e-05,3.31797]
[1777922411827,45.73,79922.4,0.0,-0.98297,1e-05,3.31797]
[1777922411928,45.73,79922.24,0.0,-0.98297,1e-05,3.31818]
[1777922415371,45.73,79923.79,0.0,-0.98294,1e-05,3.32209]
[1777922416377,45.73,79922.28,0.0,-0.98296,1e-05,3.31933]
[1777922421413,45.73,79921.65,0.0,-0.98296,1e-05,3.31939]
[1777922426448,45.74,79922.22,0.0,-0.98294,1e-05,3.32185]
[1777922429469,45.74,79925.34,0.0,-0.9829,1e-05,3.32888]
[1777922430924,45.74,79925.34,0.0,-0.9829,1e-05,3.32888]
[1777922430942,45.74,79927.15,0.0,-0.98288,1e-05,3.33301]
[1777922432490,45.74,79934.47,0.0,-0.9828,1e-05,3.34613]
[1777922433497,45.74,79939.26,0.0,-0.98274,1e-05,3.35602]
[1777922434504,45.74,79937.95,0.0,-0.98276,1e-05,3.3536]
[1777922438533,45.75,79936.32,0.0,-0.98277,1e-05,3.35115]
[1777922442561,45.75,79938.04,0.0,-0.98274,1e-05,3.35545]
[1777922447596,45.75,79937.14,0.0,-0.98275,1e-05,3.35466]
[1777922449535,45.75,79936.79,0.0,-0.98275,1e-05,3.35416]
[1777922449835,45.75,79936.79,0.0,-0.98275,1e-05,3.35416]
[1777922449939,45.75,79935.15,0.0,-0.98277,1e-05,3.35127]
[1777922454016,45.76,79935.22,0.0,-0.98277,1e-05,3.35183]
[1777922458725,45.76,79933.94,0.0,-0.98277,1e-05,3.35053]
[1777922463287,45.76,79935.21,0.0,-0.98275,1e-05,3.35414]
[1777922463325,45.76,79935.21,0.0,-0.98275,1e-05,3.35414]
[1777922463392,45.76,79935.21,0.0,-0.98275,1e-05,3.35414]
[1777922463574,45.76,79935.21,0.0,-0.98275,1e-05,3.35414]
[1777922463715,45.76,79934.47,0.0,-0.98276,1e-05,3.35286]
[1777922468559,45.77,79932.31,0.0,-0.98278,1e-05,3.34936]
[1777922468575,45.77,79932.31,0.0,-0.98278,1e-05,3.34936]
[1777922468597,45.77,79932.31,0.0,-0.98278,1e-05,3.34936]
[1777922468824,45.77,79932.31,0.0,-0.98278,1e-05,3.34936]
[1777922468925,45.77,79938.58,0.0,-0.9827,1e-05,3.36221]
[1777922470874,45.77,79938.58,0.0,-0.9827,1e-05,3.36241]
[1777922470927,45.77,79943.69,0.0,-0.98264,1e-05,3.37292]
[1777922475233,45.77,79945.49,0.0,-0.98261,1e-05,3.37726]
[1777922475305,45.77,79945.49,0.0,-0.98261,1e-05,3.37726]
[1777922475325,45.77,79945.49,0.0,-0.98261,1e-05,3.37726]
[1777922475799,45.77,79945.78,0.0,-0.98261,1e-05,3.37801]
[1777922481840,45.77,79942.53,0.0,-0.98264,1e-05,3.37245]
[1777922486876,45.78,79941.86,0.0,-0.98265,1e-05,3.37197]
[1777922488479,45.78,79941.91,0.0,-0.98264,1e-05,3.37225]
[1777922488543,45.78,79941.91,0.0,-0.98264,1e-05,3.37225]
[1777922488578,45.78,79941.91,0.0,-0.98264,1e-05,3.37225]
[1777922488891,45.78,79940.04,0.0,-0.98267,1e-05,3.36864]
[1777922489550,45.78,79940.04,0.0,-0.98267,1e-05,3.36864]
[1777922494933,45.78,79940.87,0.0,-0.98266,1e-05,3.36956]
[1777922496506,45.78,79940.33,0.0,-0.98266,1e-05,3.36865]
[1777922499791,45.78,79939.2,0.0,-0.98267,1e-05,3.3669]
[1777922499818,45.78,79939.2,0.0,-0.98267,1e-05,3.3669]
[1777922499828,45.78,79939.2,0.0,-0.98267,1e-05,3.3669]
[1777922499967,45.78,79939.35,0.0,-0.98267,1e-05,3.36739]
[1777922505007,45.79,79938.67,0.0,-0.98267,1e-05,3.36694]
[1777922507714,45.79,79937.68,0.0,-0.98268,1e-05,3.3653]
[1777922507778,45.79,79937.68,0.0,-0.98268,1e-05,3.3653]
[1777922507825,45.79,79937.68,0.0,-0.98268,1e-05,3.3653]
[1777922508024,45.79,79937.8,0.0,-0.98268,1e-05,3.36573]
[1777922512756,45.79,79937.0,0.0,-0.98269,1e-05,3.36485]
[1777922512808,45.79,79937.0,0.0,-0.98269,1e-05,3.36485]
[1777922512829,45.79,79937.0,0.0,-0.98269,1e-05,3.36485]
[1777922513059,45.79,79938.16,0.0,-0.98267,1e-05,3.36738]
[1777922517849,45.79,79940.63,0.0,-0.98264,1e-05,3.37309]
[1777922517919,45.79,79940.63,0.0,-0.98264,1e-05,3.37309]
[1777922518075,45.79,79940.63,0.0,-0.98264,1e-05,3.37309]
[1777922518094,45.79,79942.09,0.0,-0.98262,1e-05,3.37621]
[1777922522469,45.79,79939.91,0.0,-0.98264,1e-05,3.37231]
[1777922522509,45.79,79939.91,0.0,-0.98264,1e-05,3.37231]
[1777922522576,45.79,79939.91,0.0,-0.98264,1e-05,3.37231]
[1777922522678,45.79,79944.2,0.0,-0.98259,1e-05,3.38116]
[1777922523827,45.79,79944.2,0.0,-0.98259,1e-05,3.38116]
[1777922525396,45.8,79946.73,0.0,-0.98256,1e-05,3.38662]
[1777922529568,45.8,79946.59,0.0,-0.98255,1e-05,3.38694]
[1777922529576,45.8,79946.59,0.0,-0.98255,1e-05,3.38694]
[1777922529680,45.8,79946.59,0.0,-0.98255,1e-05,3.38694]
[1777922529824,45.8,79946.59,0.0,-0.98255,1e-05,3.38694]
[1777922529925,45.8,79946.87,0.0,-0.98255,1e-05,3.38781]
[1777922531509,45.8,79946.87,0.0,-0.98255,1e-05,3.38781]
[1777922531573,45.8,79937.4,0.0,-0.98266,1e-05,3.36879]
[1777922533116,45.8,79937.21,0.0,-0.98266,1e-05,3.36855]
[1777922533165,45.8,79937.21,0.0,-0.98266,1e-05,3.36855]
[1777922533324,45.8,79937.21,0.0,-0.98266,1e-05,3.36855]
[1777922533436,45.8,79937.21,0.0,-0.98266,1e-05,3.36855]
[1777922533533,45.8,79929.67,0.0,-0.98275,1e-05,3.35349]
[1777922534206,45.8,79929.67,0.0,-0.98275,1e-05,3.35367]
[1777922535978,45.8,79929.67,0.0,-0.98275,1e-05,3.35367]
[1777922536010,45.8,79928.69,0.0,-0.98276,1e-05,3.3521]
[1777922536987,45.8,79928.69,0.0,-0.98276,1e-05,3.3521]
[1777922537328,45.8,79925.6,0.0,-0.9828,1e-05,3.34609]
[1777922537372,45.8,79921.98,0.0,-0.98284,1e-05,3.33882]
[1777922538370,45.8,79921.98,0.0,-0.98284,1e-05,3.33882]
[1777922538382,45.8,79921.98,0.0,-0.98284,1e-05,3.33882]
[1777922538580,45.8,79921.98,0.0,-0.98284,1e-05,3.33882]
[1777922538680,45.8,79918.69,0.0,-0.98288,1e-05,3.33243]
[1777922539826,45.8,79918.69,0.0,-0.98288,1e-05,3.33243]
[1777922539874,45.8,79918.69,0.0,-0.98288,1e-05,3.33243]
[1777922539889,45.8,79919.98,0.0,-0.98286,1e-05,3.33547]
[1777922541831,45.8,79919.98,0.0,-0.98286,1e-05,3.33547]
[1777922545830,45.81,79918.94,0.0,-0.98286,1e-05,3.33432]
[1777922548275,45.81,79918.59,0.0,-0.98286,1e-05,3.33432]
[1777922548292,45.81,79918.59,0.0,-0.98286,1e-05,3.33432]
[1777922548324,45.81,79918.59,0.0,-0.98286,1e-05,3.33432]
[1777922548377,45.81,79917.15,0.0,-0.98288,1e-05,3.33167]
[1777922554346,45.81,79916.81,0.0,-0.98288,1e-05,3.33058]
[1777922555813,45.81,79916.81,0.0,-0.98288,1e-05,3.33058]
[1777922555830,45.81,79916.81,0.0,-0.98288,1e-05,3.33058]
[1777922555913,45.81,79916.81,0.0,-0.98288,1e-05,3.33058]
[1777922556082,45.81,79916.81,0.0,-0.98288,1e-05,3.33058]
[1777922555914,45.81,79917.02,0.0,-0.98288,1e-05,3.33148]
[1777922560388,45.82,79913.37,0.0,-0.98292,1e-05,3.32513]
[1777922563827,45.82,79914.58,0.0,-0.9829,1e-05,3.32804]
[1777922563929,45.82,79910.69,0.0,-0.98294,1e-05,3.32075]
[1777922564565,45.82,79910.69,0.0,-0.98294,1e-05,3.32075]
[1777922564576,45.82,79910.69,0.0,-0.98294,1e-05,3.32075]
[1777922564618,45.82,79910.69,0.0,-0.98294,1e-05,3.32075]
[1777922564826,45.82,79910.69,0.0,-0.98294,1e-05,3.32075]
[1777922564927,45.82,79906.57,0.0,-0.98299,1e-05,3.31279]
[1777922569452,45.82,79910.61,0.0,-0.98294,1e-05,3.3219]
[1777922570461,45.82,79910.61,0.0,-0.98294,1e-05,3.3219]
[1777922570550,45.82,79910.61,0.0,-0.98294,1e-05,3.3219]
[1777922570577,45.82,79910.61,0.0,-0.98294,1e-05,3.3219]
[1777922570663,45.82,79910.61,0.0,-0.98294,1e-05,3.3219]
[1777922570776,45.82,79910.61,0.0,-0.98294,1e-05,3.3219]
[1777922570825,45.82,79910.61,0.0,-0.98294,1e-05,3.3219]
[1777922570926,45.83,79910.58,0.0,-0.98293,1e-05,3.32235]
[1777922573480,45.83,79906.7,0.0,-0.98298,1e-05,3.3151]
[1777922575708,45.83,79906.17,0.0,-0.98298,1e-05,3.31431]
[1777922575826,45.83,79906.17,0.0,-0.98298,1e-05,3.31431]
[1777922575914,45.83,79902.49,0.0,-0.98302,1e-05,3.3075]
[1777922576682,45.83,79902.49,0.0,-0.98302,1e-05,3.3075]
[1777922576715,45.83,79902.49,0.0,-0.98302,1e-05,3.3075]
[1777922576828,45.83,79902.49,0.0,-0.98302,1e-05,3.3075]
[1777922576929,45.83,79902.43,0.0,-0.98302,1e-05,3.30765]
[1777922582544,45.84,79896.82,0.0,-0.98308,1e-05,3.29788]
[1777922583389,45.84,79896.82,0.0,-0.98308,1e-05,3.29788]
[1777922583438,45.84,79896.82,0.0,-0.98308,1e-05,3.29788]
[1777922583550,45.84,79896.82,0.0,-0.98308,1e-05,3.29788]
[1777922583576,45.84,79896.82,0.0,-0.98308,1e-05,3.29788]
[1777922583661,45.84,79896.82,0.0,-0.98308,1e-05,3.29788]
[1777922583827,45.84,79896.82,0.0,-0.98308,1e-05,3.29788]
[1777922583840,45.84,79901.37,0.0,-0.98302,1e-05,3.30749]
[1777922586339,45.84,79904.0,0.0,-0.98299,1e-05,3.31301]
[1777922587497,45.84,79904.67,0.0,-0.98298,1e-05,3.31462]
[1777922588471,45.84,79905.47,0.0,-0.98297,1e-05,3.31648]
[1777922588513,45.84,79905.47,0.0,-0.98297,1e-05,3.31648]
[1777922588575,45.84,79905.47,0.0,-0.98297,1e-05,3.31648]
[1777922588627,45.84,79905.47,0.0,-0.98297,1e-05,3.31648]
[1777922588825,45.84,79905.47,0.0,-0.98297,1e-05,3.31648]
[1777922588926,45.84,79910.9,0.0,-0.9829,1e-05,3.32784]
[1777922593973,45.84,79911.02,0.0,-0.98289,1e-05,3.32881]
[1777922594368,45.84,79911.98,0.0,-0.98288,1e-05,3.3312]
[1777922594426,45.84,79911.98,0.0,-0.98288,1e-05,3.3312]
[1777922594539,45.84,79911.98,0.0,-0.98288,1e-05,3.3312]
[1777922594574,45.84,79911.98,0.0,-0.98288,1e-05,3.3312]
[1777922594651,45.84,79911.98,0.0,-0.98288,1e-05,3.3312]
[1777922594761,45.84,79911.98,0.0,-0.98288,1e-05,3.3312]
[1777922594824,45.84,79911.98,0.0,-0.98288,1e-05,3.3312]
[1777922594866,45.84,79911.98,0.0,-0.98288,1e-05,3.3312]
[1777922595074,45.84,79911.98,0.0,-0.98288,1e-05,3.3312]
[1777922594967,45.85,79911.33,0.0,-0.98289,1e-05,3.33014]
[1777922600126,45.85,79911.37,0.0,-0.98288,1e-05,3.33092]
[1777922600180,45.85,79911.37,0.0,-0.98288,1e-05,3.33092]
[1777922600287,45.85,79911.42,0.0,-0.98288,1e-05,3.33126]
[1777922600324,45.85,79911.42,0.0,-0.98288,1e-05,3.33126]
[1777922600400,45.85,79911.42,0.0,-0.98288,1e-05,3.33126]
[1777922600520,45.85,79911.42,0.0,-0.98288,1e-05,3.33126]
[1777922600576,45.85,79911.42,0.0,-0.98288,1e-05,3.33126]
[1777922600670,45.85,79911.12,0.0,-0.98288,1e-05,3.33089]
[1777922603083,45.85,79909.6,0.0,-0.9829,1e-05,3.32809]
[1777922603199,45.85,79909.84,0.0,-0.98289,1e-05,3.32904]
[1777922604574,45.85,79909.84,0.0,-0.98289,1e-05,3.32904]
[1777922609535,45.85,79912.28,0.0,-0.98286,1e-05,3.33508]
[1777922609826,45.85,79912.28,0.0,-0.98286,1e-05,3.33508]
[1777922611829,45.86,79912.65,0.0,-0.98285,1e-05,3.33628]
[1777922611855,45.86,79912.65,0.0,-0.98285,1e-05,3.33628]
[1777922611881,45.86,79912.65,0.0,-0.98285,1e-05,3.33628]
[1777922612075,45.86,79912.65,0.0,-0.98285,1e-05,3.33628]
[1777922612177,45.86,79912.06,0.0,-0.98286,1e-05,3.33371]
[1777922617788,45.86,79910.38,0.0,-0.98288,1e-05,3.33148]
[1777922618371,45.86,79910.38,0.0,-0.98288,1e-05,3.33148]
[1777922618443,45.86,79910.38,0.0,-0.98288,1e-05,3.33148]
[1777922618575,45.86,79910.38,0.0,-0.98288,1e-05,3.33148]
[1777922618795,45.86,79906.79,0.0,-0.98292,1e-05,3.32453]
[1777922622055,45.86,79911.61,0.0,-0.98285,1e-05,3.33513]
[1777922622372,45.86,79911.61,0.0,-0.98285,1e-05,3.33513]
[1777922622481,45.86,79911.61,0.0,-0.98285,1e-05,3.33513]
[1777922622574,45.86,79911.61,0.0,-0.98285,1e-05,3.33513]
[1777922622593,45.86,79911.61,0.0,-0.98285,1e-05,3.33513]
[1777922622707,45.86,79911.61,0.0,-0.98285,1e-05,3.33513]
[1777922622826,45.86,79911.61,0.0,-0.98285,1e-05,3.33513]
[1777922622933,45.86,79912.48,0.0,-0.98284,1e-05,3.3371]
[1777922626735,45.87,79912.54,0.0,-0.98284,1e-05,3.3379]
[1777922627013,45.87,79912.54,0.0,-0.98284,1e-05,3.3379]
[1777922627061,45.87,79912.54,0.0,-0.98284,1e-05,3.3379]
[1777922627074,45.87,79912.54,0.0,-0.98284,1e-05,3.3379]
[1777922627114,45.87,79917.06,0.0,-0.98278,1e-05,3.34718]
[1777922628866,45.87,79921.08,0.0,-0.98273,1e-05,3.35568]
[1777922633179,45.87,79919.25,0.0,-0.98275,1e-05,3.35258]
[1777922633224,45.87,79919.03,0.0,-0.98275,1e-05,3.35233]
[1777922633328,45.87,79919.03,0.0,-0.98275,1e-05,3.35233]
[1777922633903,45.87,79918.48,0.0,-0.98276,1e-05,3.35142]
[1777922638775,45.87,79919.39,0.0,-0.98274,1e-05,3.35383]
[1777922640399,45.87,79919.63,0.0,-0.98274,1e-05,3.3549]
[1777922640409,45.87,79919.63,0.0,-0.98274,1e-05,3.3549]
[1777922640534,45.87,79919.63,0.0,-0.98274,1e-05,3.3549]
[1777922640574,45.87,79919.63,0.0,-0.98274,1e-05,3.3549]
[1777922640645,45.87,79919.63,0.0,-0.98274,1e-05,3.3549]
[1777922640757,45.87,79919.63,0.0,-0.98274,1e-05,3.3549]
[1777922640825,45.87,79919.63,0.0,-0.98274,1e-05,3.3549]
[1777922640864,45.87,79919.63,0.0,-0.98274,1e-05,3.3549]
[1777922640976,45.87,79919.63,0.0,-0.98274,1e-05,3.3549]
[1777922641076,45.87,79919.63,0.0,-0.98274,1e-05,3.3549]
[1777922641086,45.87,79919.63,0.0,-0.98274,1e-05,3.3549]
[1777922641188,45.88,79919.6,0.0,-0.98274,1e-05,3.35503]
[1777922643830,45.88,79919.72,0.0,-0.98273,1e-05,3.35566]
[1777922644075,45.88,79919.72,0.0,-0.98273,1e-05,3.35566]
[1777922644148,45.88,79919.72,0.0,-0.98273,1e-05,3.35566]
[1777922644155,45.88,79920.65,0.0,-0.98272,1e-05,3.35772]
[1777922644279,45.88,79920.65,0.0,-0.98272,1e-05,3.35772]
[1777922644325,45.88,79920.65,0.0,-0.98272,1e-05,3.35772]
[1777922644391,45.88,79920.65,0.0,-0.98272,1e-05,3.35772]
[1777922644550,45.88,79920.65,0.0,-0.98272,1e-05,3.35772]
[1777922644978,45.88,79920.65,0.0,-0.98272,1e-05,3.35791]
[1777922645985,45.88,79912.72,0.0,-0.98281,1e-05,3.34217]
[1777922646992,45.88,79910.54,0.0,-0.98284,1e-05,3.33802]
[1777922647829,45.88,79910.54,0.0,-0.98284,1e-05,3.33802]
[1777922648075,45.88,79910.54,0.0,-0.98284,1e-05,3.33802]
[1777922648123,45.88,79910.54,0.0,-0.98284,1e-05,3.33802]
[1777922648176,45.88,79909.87,0.0,-0.98284,1e-05,3.3369]
[1777922651830,45.88,79911.04,0.0,-0.98283,1e-05,3.3399]
[1777922652075,45.88,79911.04,0.0,-0.98283,1e-05,3.3399]
[1777922652164,45.88,79911.04,0.0,-0.98283,1e-05,3.3399]
[1777922652177,45.88,79910.52,0.0,-0.98283,1e-05,3.33908]
[1777922655825,45.88,79910.75,0.0,-0.98282,1e-05,3.34019]
[1777922655865,45.88,79910.75,0.0,-0.98282,1e-05,3.34019]
[1777922655972,45.88,79910.75,0.0,-0.98282,1e-05,3.34019]
[1777922656075,45.88,79910.75,0.0,-0.98282,1e-05,3.34019]
[1777922656176,45.88,79911.71,0.0,-0.98281,1e-05,3.34233]
[1777922656248,45.88,79911.71,0.0,-0.98281,1e-05,3.34233]
[1777922656360,45.88,79911.71,0.0,-0.98281,1e-05,3.34233]
[1777922656473,45.88,79911.71,0.0,-0.98281,1e-05,3.34233]
[1777922657066,45.89,79911.71,0.0,-0.98281,1e-05,3.34254]
[1777922659077,45.89,79913.79,0.0,-0.98278,1e-05,3.34713]
[1777922659830,45.89,79913.79,0.0,-0.98278,1e-05,3.34713]
[1777922659945,45.89,79913.79,0.0,-0.98278,1e-05,3.34713]
[1777922660085,45.89,79913.69,0.0,-0.98278,1e-05,3.34713]
[1777922660775,45.89,79913.69,0.0,-0.98278,1e-05,3.34713]
[1777922662235,45.89,79914.06,0.0,-0.98278,1e-05,3.34808]
[1777922662100,45.89,79919.68,0.0,-0.98271,1e-05,3.35956]
[1777922663107,45.89,79923.14,0.0,-0.98267,1e-05,3.36671]
[1777922663825,45.89,79923.14,0.0,-0.98267,1e-05,3.36671]
[1777922663938,45.89,79923.14,0.0,-0.98267,1e-05,3.36671]
[1777922664113,45.89,79922.81,0.0,-0.98267,1e-05,3.36621]
[1777922667829,45.89,79923.87,0.0,-0.98265,1e-05,3.36886]
[1777922671163,45.89,79926.43,0.0,-0.98263,1e-05,3.37283]
[1777922671846,45.89,79926.43,0.0,-0.98263,1e-05,3.37283]
[1777922671999,45.89,79926.43,0.0,-0.98263,1e-05,3.37283]
[1777922672170,45.89,79926.35,0.0,-0.98263,1e-05,3.37283]
[1777922674185,45.89,79927.8,0.0,-0.98261,1e-05,3.37608]
[1777922675830,45.9,79928.01,0.0,-0.98261,1e-05,3.37665]
[1777922677208,45.9,79922.74,0.0,-0.98267,1e-05,3.36633]
[1777922678217,45.9,79919.98,0.0,-0.9827,1e-05,3.36095]
[1777922679309,45.9,79919.8,0.0,-0.9827,1e-05,3.36076]
[1777922679421,45.9,79919.8,0.0,-0.9827,1e-05,3.36076]
[1777922679518,45.9,79919.8,0.0,-0.9827,1e-05,3.36076]
[1777922680231,45.9,79919.52,0.0,-0.9827,1e-05,3.36038]
[1777922680432,45.9,79919.52,0.0,-0.9827,1e-05,3.36038]
[1777922681238,45.9,79911.72,0.0,-0.98279,1e-05,3.34489]
[1777922681825,45.9,79911.72,0.0,-0.98279,1e-05,3.34489]
[1777922681944,45.9,79911.72,0.0,-0.98279,1e-05,3.34489]
[1777922682244,45.9,79909.36,0.0,-0.98282,1e-05,3.34037]
[1777922683824,45.9,79909.3,0.0,-0.98282,1e-05,3.34046]
[1777922685830,45.9,79909.14,0.0,-0.98282,1e-05,3.34036]
[1777922686502,45.9,79909.35,0.0,-0.98281,1e-05,3.3412]
[1777922688286,45.9,79910.95,0.0,-0.98279,1e-05,3.34484]
[1777922689963,45.9,79910.95,0.0,-0.98279,1e-05,3.34484]
[1777922690004,45.9,79911.29,0.0,-0.98279,1e-05,3.34594]
[1777922690796,45.9,79918.49,0.0,-0.9827,1e-05,3.3604]
[1777922691828,45.9,79918.49,0.0,-0.9827,1e-05,3.3604]
[1777922691942,45.9,79918.49,0.0,-0.9827,1e-05,3.3604]
[1777922692043,45.91,79922.24,0.0,-0.98265,1e-05,3.36835]
[1777922693322,45.91,79923.59,0.0,-0.98264,1e-05,3.37126]
[1777922697578,45.91,79923.84,0.0,-0.98263,1e-05,3.37225]
[1777922700979,45.91,79923.77,0.0,-0.98263,1e-05,3.37259]
[1777922702386,45.91,79938.55,0.0,-0.98245,1e-05,3.40298]
[1777922703393,45.91,79945.56,0.0,-0.98236,1e-05,3.4174]
[1777922704400,45.91,79944.6,0.0,-0.98238,1e-05,3.41555]
[1777922705406,45.91,79943.04,0.0,-0.98239,1e-05,3.41246]
[1777922709919,45.91,79942.55,0.0,-0.9824,1e-05,3.41174]
[1777922715953,45.91,79941.98,0.0,-0.9824,1e-05,3.41114]
[1777922720520,45.92,79936.36,0.0,-0.98247,1e-05,3.40029]
[1777922722054,45.92,79936.36,0.0,-0.98247,1e-05,3.40029]
[1777922722148,45.92,79934.55,0.0,-0.98249,1e-05,3.39683]
[1777922723621,45.92,79931.08,0.0,-0.98253,1e-05,3.38991]
[1777922724566,45.92,79931.08,0.0,-0.98253,1e-05,3.38991]
[1777922725827,45.92,79930.5,0.0,-0.98253,1e-05,3.38885]
[1777922725856,45.92,79930.5,0.0,-0.98253,1e-05,3.38885]
[1777922726074,45.92,79930.5,0.0,-0.98253,1e-05,3.38885]
[1777922726176,45.92,79931.01,0.0,-0.98253,1e-05,3.39014]
[1777922729573,45.92,79931.15,0.0,-0.98252,1e-05,3.39068]
[1777922731597,45.92,79924.86,0.0,-0.9826,1e-05,3.3765]
[1777922732582,45.92,79924.86,0.0,-0.9826,1e-05,3.3765]
[1777922732632,45.92,79924.86,0.0,-0.9826,1e-05,3.3765]
[1777922732825,45.92,79924.86,0.0,-0.9826,1e-05,3.3765]
[1777922732926,45.92,79923.86,0.0,-0.98261,1e-05,3.37476]
[1777922738646,45.92,79923.04,0.0,-0.98262,1e-05,3.37387]
[1777922743683,45.92,79912.69,0.0,-0.98274,1e-05,3.35382]
[1777922744690,45.93,79901.62,0.0,-0.98287,1e-05,3.33181]
[1777922745697,45.93,79890.36,0.0,-0.983,1e-05,3.30959]
[1777922746704,45.93,79900.19,0.0,-0.98288,1e-05,3.32944]
[1777922747677,45.93,79900.19,0.0,-0.98288,1e-05,3.32944]
[1777922747726,45.93,79905.65,0.0,-0.98282,1e-05,3.34062]
[1777922748718,45.93,79905.65,0.0,-0.98281,1e-05,3.34083]
[1777922751389,45.93,79906.45,0.0,-0.9828,1e-05,3.34285]
[1777922751418,45.93,79906.45,0.0,-0.9828,1e-05,3.34285]
[1777922751528,45.93,79906.45,0.0,-0.9828,1e-05,3.34285]
[1777922751575,45.93,79906.45,0.0,-0.9828,1e-05,3.34285]
[1777922751740,45.93,79906.92,0.0,-0.9828,1e-05,3.344]
[1777922753755,45.93,79903.15,0.0,-0.98284,1e-05,3.33686]
[1777922758515,45.93,79903.17,0.0,-0.98283,1e-05,3.33775]
[1777922758789,45.93,79895.86,0.0,-0.98292,1e-05,3.32337]
[1777922759797,45.93,79885.2,0.0,-0.98304,1e-05,3.30186]
[1777922760804,45.93,79884.19,0.0,-0.98306,1e-05,3.2996]
[1777922761838,45.93,79884.19,0.0,-0.98306,1e-05,3.2996]
[1777922764832,45.93,79878.57,0.0,-0.98313,1e-05,3.28744]
[1777922765454,45.93,79878.57,0.0,-0.98313,1e-05,3.28744]
[1777922765839,45.93,79874.8,0.0,-0.98317,1e-05,3.28027]
[1777922768091,45.93,79875.6,0.0,-0.98316,1e-05,3.28214]
[1777922768149,45.93,79875.6,0.0,-0.98316,1e-05,3.28214]
[1777922768326,45.93,79875.6,0.0,-0.98316,1e-05,3.28214]
[1777922768270,45.93,79873.47,0.0,-0.98318,1e-05,3.27855]
[1777922770874,45.93,79878.62,0.0,-0.98312,1e-05,3.28935]
[1777922775459,45.94,79877.19,0.0,-0.98313,1e-05,3.28773]
[1777922775467,45.94,79877.19,0.0,-0.98313,1e-05,3.28773]
[1777922775579,45.94,79877.19,0.0,-0.98313,1e-05,3.28773]
[1777922775579,45.94,79877.19,0.0,-0.98313,1e-05,3.28773]
[1777922775828,45.94,79877.19,0.0,-0.98313,1e-05,3.28773]
[1777922775909,45.94,79877.46,0.0,-0.98312,1e-05,3.28856]
[1777922780944,45.94,79877.13,0.0,-0.98312,1e-05,3.28938]
[1777922781931,45.94,79877.13,0.0,-0.98312,1e-05,3.28938]
[1777922781935,45.94,79877.13,0.0,-0.98312,1e-05,3.28938]
[1777922782020,45.94,79877.13,0.0,-0.98312,1e-05,3.28938]
[1777922782075,45.94,79877.13,0.0,-0.98312,1e-05,3.28938]
[1777922782145,45.94,79877.13,0.0,-0.98312,1e-05,3.28938]
[1777922782326,45.94,79877.13,0.0,-0.98312,1e-05,3.28938]
[1777922782348,45.95,79877.33,0.0,-0.98311,1e-05,3.29037]
[1777922787993,45.95,79877.63,0.0,-0.9831,1e-05,3.2927]
[1777922790007,45.95,79888.1,0.0,-0.98297,1e-05,3.31404]
[1777922791014,45.95,79893.96,0.0,-0.98291,1e-05,3.32413]
[1777922791633,45.95,79893.96,0.0,-0.98291,1e-05,3.32413]
[1777922791684,45.95,79893.96,0.0,-0.98291,1e-05,3.32413]
[1777922791691,45.95,79893.96,0.0,-0.98291,1e-05,3.32413]
[1777922791801,45.95,79893.96,0.0,-0.98291,1e-05,3.32413]
[1777922791839,45.95,79893.96,0.0,-0.98291,1e-05,3.32413]
[1777922792020,45.95,79894.04,0.0,-0.98291,1e-05,3.32452]
[1777922797055,45.96,79895.32,0.0,-0.98289,1e-05,3.32824]
[1777922800077,45.96,79877.58,0.0,-0.98309,1e-05,3.29373]
[1777922801090,45.96,79861.06,0.0,-0.98328,1e-05,3.26143]
[1777922802091,45.96,79861.36,0.0,-0.98327,1e-05,3.26236]
[1777922804268,45.96,79860.97,0.0,-0.98328,1e-05,3.26193]
[1777922804317,45.96,79860.97,0.0,-0.98328,1e-05,3.26193]
[1777922804325,45.96,79860.97,0.0,-0.98328,1e-05,3.26193]
[1777922804332,45.96,79860.97,0.0,-0.98328,1e-05,3.26193]
[1777922804365,45.96,79859.95,0.0,-0.98328,1e-05,3.26026]
[1777922804442,45.96,79859.95,0.0,-0.98328,1e-05,3.26026]
[1777922804575,45.96,79859.95,0.0,-0.98328,1e-05,3.26026]
[1777922805113,45.96,79859.95,0.0,-0.98328,1e-05,3.2606]
[1777922807741,45.97,79859.2,0.0,-0.98329,1e-05,3.2598]
[1777922811155,45.96,79850.85,0.0,-0.98339,1e-05,3.24268]
[1777922811942,45.96,79850.85,0.0,-0.98339,1e-05,3.24268]
[1777922811951,45.96,79850.85,0.0,-0.98339,1e-05,3.24268]
[1777922812074,45.96,79850.85,0.0,-0.98339,1e-05,3.24268]
[1777922812162,45.96,79850.96,0.0,-0.98339,1e-05,3.24273]
[1777922814291,45.96,79850.79,0.0,-0.98339,1e-05,3.24223]
[1777922814329,45.96,79850.79,0.0,-0.98339,1e-05,3.24223]
[1777922814384,45.96,79850.24,0.0,-0.98339,1e-05,3.24152]
[1777922820218,45.97,79850.28,0.0,-0.98338,1e-05,3.24381]
[1777922823239,45.97,79854.54,0.0,-0.98333,1e-05,3.25323]
[1777922826260,45.98,79858.3,0.0,-0.98328,1e-05,3.26165]
[1777922827487,45.98,79859.93,0.0,-0.98326,1e-05,3.26519]
[1777922827576,45.98,79859.93,0.0,-0.98326,1e-05,3.26519]
[1777922827684,45.98,79859.93,0.0,-0.98326,1e-05,3.26519]
[1777922827801,45.98,79859.93,0.0,-0.98326,1e-05,3.26519]
[1777922827828,45.98,79859.93,0.0,-0.98326,1e-05,3.26519]
[1777922829281,45.98,79869.58,0.0,-0.98314,1e-05,3.28485]
[1777922830288,45.98,79876.94,0.0,-0.98305,1e-05,3.2997]
[1777922832301,45.98,79878.37,0.0,-0.98303,1e-05,3.30307]
[1777922833642,45.98,79876.05,0.0,-0.98306,1e-05,3.29873]
[1777922833732,45.98,79876.05,0.0,-0.98306,1e-05,3.29873]
[1777922833741,45.98,79876.05,0.0,-0.98306,1e-05,3.29873]
[1777922833826,45.98,79876.05,0.0,-0.98306,1e-05,3.29873]
[1777922833940,45.98,79876.05,0.0,-0.98306,1e-05,3.29873]
[1777922834075,45.98,79876.05,0.0,-0.98306,1e-05,3.29873]
[1777922834316,45.99,79874.64,0.0,-0.98307,1e-05,3.29622]
[1777922839351,45.99,79877.6,0.0,-0.98303,1e-05,3.30345]
[1777922842372,45.99,79883.57,0.0,-0.98296,1e-05,3.3161]
[1777922843494,45.99,79886.99,0.0,-0.98291,1e-05,3.32315]
[1777922843570,45.99,79886.99,0.0,-0.98291,1e-05,3.32315]
[1777922843953,45.99,79886.99,0.0,-0.98291,1e-05,3.32315]
[1777922845392,45.99,79893.4,0.0,-0.98284,1e-05,3.33639]
[1777922846018,45.99,79893.4,0.0,-0.98284,1e-05,3.33639]
[1777922846074,45.99,79893.4,0.0,-0.98284,1e-05,3.33639]
[1777922846081,45.99,79893.4,0.0,-0.98284,1e-05,3.33639]
[1777922846189,45.99,79893.4,0.0,-0.98284,1e-05,3.33639]
[1777922846299,45.99,79893.4,0.0,-0.98284,1e-05,3.33639]
[1777922846330,45.99,79893.4,0.0,-0.98284,1e-05,3.33639]
[1777922846402,45.99,79893.4,0.0,-0.98284,1e-05,3.33639]
[1777922846413,45.99,79894.82,0.0,-0.98282,1e-05,3.33944]
[1777922846574,45.99,79894.82,0.0,-0.98282,1e-05,3.33944]
[1777922852033,46.0,79896.86,0.0,-0.98279,1e-05,3.34432]
[1777922852061,46.0,79896.86,0.0,-0.98279,1e-05,3.34432]
[1777922852075,46.0,79896.86,0.0,-0.98279,1e-05,3.34432]
[1777922852100,46.0,79896.86,0.0,-0.98279,1e-05,3.34432]
[1777922852325,46.0,79896.86,0.0,-0.98279,1e-05,3.34432]
[1777922853767,46.0,79898.08,0.0,-0.98278,1e-05,3.34532]
[1777922853825,46.0,79898.08,0.0,-0.98278,1e-05,3.34532]
[1777922853834,46.0,79898.08,0.0,-0.98278,1e-05,3.34532]
[1777922853937,46.0,79898.08,0.0,-0.98278,1e-05,3.34532]
[1777922854055,46.0,79898.08,0.0,-0.98278,1e-05,3.34532]
[1777922854074,46.0,79898.08,0.0,-0.98278,1e-05,3.34532]
[1777922854160,46.0,79898.08,0.0,-0.98278,1e-05,3.34532]
[1777922854325,46.0,79898.08,0.0,-0.98278,1e-05,3.34532]
[1777922854426,46.0,79897.77,0.0,-0.98278,1e-05,3.34508]
[1777922856483,46.0,79894.14,0.0,-0.98282,1e-05,3.33821]
[1777922860623,46.0,79893.6,0.0,-0.98283,1e-05,3.33774]
[1777922860734,46.0,79893.6,0.0,-0.98283,1e-05,3.33774]
[1777922860826,46.0,79893.6,0.0,-0.98283,1e-05,3.33774]
[1777922862874,46.0,79893.91,0.0,-0.98282,1e-05,3.33878]
[1777922862909,46.0,79893.91,0.0,-0.98282,1e-05,3.33878]
[1777922863021,46.0,79893.91,0.0,-0.98282,1e-05,3.33878]
[1777922863074,46.0,79893.91,0.0,-0.98282,1e-05,3.33878]
[1777922863133,46.0,79893.91,0.0,-0.98282,1e-05,3.33878]
[1777922863242,46.0,79893.91,0.0,-0.98282,1e-05,3.33878]
[1777922863324,46.0,79893.91,0.0,-0.98282,1e-05,3.33878]
[1777922863354,46.0,79893.91,0.0,-0.98282,1e-05,3.33878]
[1777922863455,46.0,79893.51,0.0,-0.98282,1e-05,3.33839]
[1777922863466,46.0,79893.51,0.0,-0.98282,1e-05,3.33839]
[1777922863575,46.0,79893.51,0.0,-0.98282,1e-05,3.33839]
[1777922863676,46.0,79893.89,0.0,-0.98282,1e-05,3.33915]
[1777922869580,46.01,79894.88,0.0,-0.9828,1e-05,3.34234]
[1777922874616,46.01,79893.62,0.0,-0.98281,1e-05,3.34081]
[1777922876089,46.01,79893.62,0.0,-0.98281,1e-05,3.34081]
[1777922876180,46.01,79893.62,0.0,-0.98281,1e-05,3.34081]
[1777922876301,46.01,79893.62,0.0,-0.98281,1e-05,3.34081]
[1777922876328,46.01,79893.62,0.0,-0.98281,1e-05,3.34081]
[1777922876397,46.01,79890.85,0.0,-0.98284,1e-05,3.33567]
[1777922877423,46.01,79890.85,0.0,-0.98284,1e-05,3.33567]
[1777922877532,46.01,79890.85,0.0,-0.98284,1e-05,3.33567]
[1777922877574,46.01,79890.85,0.0,-0.98284,1e-05,3.33567]
[1777922877636,46.01,79882.55,0.0,-0.98293,1e-05,3.31934]
[1777922879650,46.01,79876.92,0.0,-0.983,1e-05,3.30859]
[1777922881490,46.02,79876.56,0.0,-0.983,1e-05,3.30812]
[1777922881506,46.02,79876.56,0.0,-0.983,1e-05,3.30812]
[1777922881574,46.02,79876.56,0.0,-0.983,1e-05,3.30812]
[1777922881683,46.02,79876.56,0.0,-0.983,1e-05,3.30812]
[1777922881688,46.02,79876.56,0.0,-0.983,1e-05,3.30812]
[1777922881796,46.02,79876.56,0.0,-0.983,1e-05,3.30812]
[1777922881825,46.02,79876.56,0.0,-0.983,1e-05,3.30812]
[1777922881909,46.02,79876.56,0.0,-0.983,1e-05,3.30812]
[1777922882010,46.02,79872.9,0.0,-0.98304,1e-05,3.30112]
[1777922884829,46.02,79870.63,0.0,-0.98306,1e-05,3.29714]
[1777922885075,46.02,79870.63,0.0,-0.98306,1e-05,3.29714]
[1777922885187,46.02,79870.63,0.0,-0.98306,1e-05,3.29714]
[1777922885288,46.02,79871.96,0.0,-0.98305,1e-05,3.3003]
[1777922887830,46.02,79873.6,0.0,-0.98302,1e-05,3.30382]
[1777922887887,46.02,79873.6,0.0,-0.98302,1e-05,3.30382]
[1777922888077,46.02,79873.6,0.0,-0.98302,1e-05,3.30382]
[1777922888826,46.02,79871.83,0.0,-0.98304,1e-05,3.30058]
[1777922889073,46.02,79871.83,0.0,-0.98304,1e-05,3.30058]
[1777922889123,46.02,79871.83,0.0,-0.98304,1e-05,3.30058]
[1777922889238,46.02,79871.83,0.0,-0.98304,1e-05,3.30058]
[1777922889325,46.02,79871.83,0.0,-0.98304,1e-05,3.30058]
[1777922889353,46.02,79871.83,0.0,-0.98304,1e-05,3.30058]
[1777922889455,46.02,79867.78,0.0,-0.98309,1e-05,3.29309]
[1777922894553,46.03,79867.9,0.0,-0.98308,1e-05,3.29443]
[1777922894624,46.03,79867.9,0.0,-0.98308,1e-05,3.29443]
[1777922894837,46.03,79867.9,0.0,-0.98308,1e-05,3.29443]
[1777922894933,46.03,79867.9,0.0,-0.98308,1e-05,3.29443]
[1777922895042,46.03,79867.9,0.0,-0.98308,1e-05,3.29443]
[1777922895153,46.03,79867.9,0.0,-0.98308,1e-05,3.29443]
[1777922895255,46.03,79879.14,0.0,-0.98295,1e-05,3.31727]
[1777922896571,46.03,79879.14,0.0,-0.98295,1e-05,3.31727]
[1777922899520,46.03,79880.0,0.0,-0.98293,1e-05,3.3197]
[1777922899577,46.03,79880.0,0.0,-0.98293,1e-05,3.3197]
[1777922899634,46.03,79880.0,0.0,-0.98293,1e-05,3.3197]
[1777922900221,46.03,79880.0,0.0,-0.98293,1e-05,3.3197]
[1777922900325,46.03,79880.0,0.0,-0.98293,1e-05,3.3197]
[1777922900336,46.03,79880.0,0.0,-0.98293,1e-05,3.3197]
[1777922900444,46.03,79880.0,0.0,-0.98293,1e-05,3.3197]
[1777922900425,46.03,79879.81,0.0,-0.98293,1e-05,3.3198]
[1777922900575,46.03,79879.81,0.0,-0.98293,1e-05,3.3198]
[1777922905832,46.03,79884.41,0.0,-0.98287,1e-05,3.33011]
[1777922906705,46.03,79884.41,0.0,-0.98287,1e-05,3.33011]
[1777922906800,46.03,79884.41,0.0,-0.98287,1e-05,3.33011]
[1777922906826,46.03,79884.41,0.0,-0.98287,1e-05,3.33011]
[1777922906910,46.03,79884.41,0.0,-0.98287,1e-05,3.33011]
[1777922907109,46.03,79884.41,0.0,-0.98287,1e-05,3.33011]
[1777922907189,46.03,79884.41,0.0,-0.98287,1e-05,3.33011]
[1777922907326,46.03,79884.41,0.0,-0.98287,1e-05,3.33011]
[1777922907340,46.04,79892.87,0.0,-0.98277,1e-05,3.34745]
[1777922908853,46.04,79893.08,0.0,-0.98276,1e-05,3.34806]
[1777922910575,46.04,79892.96,0.0,-0.98276,1e-05,3.348]
[1777922910686,46.04,79892.96,0.0,-0.98276,1e-05,3.348]
[1777922910774,46.04,79892.96,0.0,-0.98276,1e-05,3.348]
[1777922910824,46.04,79892.96,0.0,-0.98276,1e-05,3.348]
[1777922910936,46.04,79892.96,0.0,-0.98276,1e-05,3.348]
[1777922911057,46.04,79892.96,0.0,-0.98276,1e-05,3.348]
[1777922911079,46.04,79892.96,0.0,-0.98276,1e-05,3.348]
[1777922911193,46.04,79892.96,0.0,-0.98276,1e-05,3.348]
[1777922911295,46.04,79892.28,0.0,-0.98278,1e-05,3.34518]
[1777922914577,46.04,79892.39,0.0,-0.98278,1e-05,3.34558]
[1777922914825,46.04,79892.39,0.0,-0.98278,1e-05,3.34558]
[1777922914938,46.04,79892.39,0.0,-0.98278,1e-05,3.34558]
[1777922915060,46.04,79892.39,0.0,-0.98278,1e-05,3.34558]
[1777922915074,46.04,79892.39,0.0,-0.98278,1e-05,3.34558]
[1777922915188,46.04,79892.39,0.0,-0.98278,1e-05,3.34558]
[1777922915299,46.04,79892.39,0.0,-0.98278,1e-05,3.34558]
[1777922915324,46.04,79892.39,0.0,-0.98278,1e-05,3.34558]
[1777922915455,46.04,79892.39,0.0,-0.98278,1e-05,3.34558]
[1777922915400,46.04,79893.33,0.0,-0.98276,1e-05,3.34803]
[1777922917916,46.04,79896.01,0.0,-0.98273,1e-05,3.35376]
[1777922918575,46.04,79896.01,0.0,-0.98273,1e-05,3.35376]
[1777922918824,46.04,79896.01,0.0,-0.98273,1e-05,3.35376]
[1777922918871,46.04,79896.01,0.0,-0.98273,1e-05,3.35376]
[1777922918926,46.04,79907.2,0.0,-0.98259,1e-05,3.37643]
[1777922922125,46.04,79905.22,0.0,-0.98262,1e-05,3.37277]
[1777922922235,46.04,79905.22,0.0,-0.98262,1e-05,3.37277]
[1777922922328,46.04,79905.22,0.0,-0.98262,1e-05,3.37277]
[1777922922441,46.04,79905.22,0.0,-0.98262,1e-05,3.37277]
[1777922922477,46.04,79897.12,0.0,-0.98271,1e-05,3.35678]
[1777922923295,46.04,79897.12,0.0,-0.98271,1e-05,3.35678]
[1777922923324,46.04,79897.12,0.0,-0.98271,1e-05,3.35678]
[1777922923404,46.04,79897.12,0.0,-0.98271,1e-05,3.35678]
[1777922923575,46.04,79896.74,0.0,-0.98271,1e-05,3.35618]
[1777922924576,46.04,79896.67,0.0,-0.98271,1e-05,3.35604]
[1777922924824,46.04,79896.67,0.0,-0.98271,1e-05,3.35604]
[1777922924939,46.04,79896.67,0.0,-0.98271,1e-05,3.35604]
[1777922925040,46.04,79896.99,0.0,-0.98271,1e-05,3.35685]
[1777922928578,46.05,79896.28,0.0,-0.98271,1e-05,3.35594]
[1777922928824,46.05,79896.28,0.0,-0.98271,1e-05,3.35594]
[1777922928936,46.05,79896.28,0.0,-0.98271,1e-05,3.35594]
[1777922929059,46.05,79896.28,0.0,-0.98271,1e-05,3.35594]
[1777922929074,46.05,79896.28,0.0,-0.98271,1e-05,3.35594]
[1777922929091,46.05,79896.28,0.0,-0.98271,1e-05,3.35594]
[1777922929160,46.05,79896.6,0.0,-0.98271,1e-05,3.35692]
[1777922931045,46.05,79896.75,0.0,-0.98271,1e-05,3.35722]
[1777922931074,46.05,79896.75,0.0,-0.98271,1e-05,3.35722]
[1777922931159,46.05,79896.75,0.0,-0.98271,1e-05,3.35722]
[1777922931324,46.05,79896.75,0.0,-0.98271,1e-05,3.35722]
[1777922931426,46.05,79902.95,0.0,-0.98263,1e-05,3.37001]
[1777922932573,46.05,79902.95,0.0,-0.98263,1e-05,3.37001]
[1777922932824,46.05,79902.95,0.0,-0.98263,1e-05,3.37001]
[1777922932842,46.05,79902.95,0.0,-0.98263,1e-05,3.37001]
[1777922932954,46.05,79902.95,0.0,-0.98263,1e-05,3.37001]
[1777922933075,46.05,79902.95,0.0,-0.98263,1e-05,3.37001]
[1777922933182,46.05,79902.95,0.0,-0.98263,1e-05,3.37001]
[1777922933283,46.05,79902.77,0.0,-0.98263,1e-05,3.36995]
[1777922936578,46.05,79901.29,0.0,-0.98265,1e-05,3.36727]
[1777922936824,46.05,79901.29,0.0,-0.98265,1e-05,3.36727]
[1777922936934,46.05,79901.29,0.0,-0.98265,1e-05,3.36727]
[1777922937325,46.05,79901.29,0.0,-0.98265,1e-05,3.36727]
[1777922937440,46.05,79901.29,0.0,-0.98265,1e-05,3.36727]
[1777922937426,46.05,79901.33,0.0,-0.98265,1e-05,3.36766]
[1777922937575,46.05,79901.33,0.0,-0.98265,1e-05,3.36766]
[1777922940578,46.05,79900.92,0.0,-0.98265,1e-05,3.36714]
[1777922940827,46.05,79900.92,0.0,-0.98265,1e-05,3.36714]
[1777922940939,46.05,79900.92,0.0,-0.98265,1e-05,3.36714]
[1777922941050,46.05,79900.92,0.0,-0.98265,1e-05,3.36714]
[1777922941324,46.05,79900.92,0.0,-0.98265,1e-05,3.36714]
[1777922941347,46.05,79900.92,0.0,-0.98265,1e-05,3.36714]
[1777922941426,46.05,79900.51,0.0,-0.98265,1e-05,3.36662]
[1777922944575,46.05,79899.86,0.0,-0.98266,1e-05,3.36562]
[1777922944829,46.05,79899.86,0.0,-0.98266,1e-05,3.36562]
[1777922944888,46.05,79899.86,0.0,-0.98266,1e-05,3.36562]
[1777922945095,46.05,79899.86,0.0,-0.98266,1e-05,3.36562]
[1777922945189,46.05,79899.86,0.0,-0.98266,1e-05,3.36562]
[1777922945302,46.05,79899.86,0.0,-0.98266,1e-05,3.36562]
[1777922945325,46.05,79899.86,0.0,-0.98266,1e-05,3.36562]
[1777922945414,46.05,79899.86,0.0,-0.98266,1e-05,3.36562]
[1777922945515,46.05,79902.94,0.0,-0.98262,1e-05,3.37212]
[1777922945575,46.05,79902.94,0.0,-0.98262,1e-05,3.37212]
[1777922947923,46.06,79903.46,0.0,-0.98261,1e-05,3.37332]
[1777922950267,46.06,79904.09,0.0,-0.9826,1e-05,3.37487]
[1777922950330,46.06,79904.09,0.0,-0.9826,1e-05,3.37487]
[1777922950379,46.06,79904.09,0.0,-0.9826,1e-05,3.37487]
[1777922950484,46.06,79904.09,0.0,-0.9826,1e-05,3.37487]
[1777922950575,46.06,79904.61,0.0,-0.98259,1e-05,3.3762]
[1777922950613,46.06,79904.61,0.0,-0.98259,1e-05,3.3762]
[1777922950827,46.06,79904.61,0.0,-0.98259,1e-05,3.3762]
[1777922951151,46.06,79904.61,0.0,-0.98259,1e-05,3.3762]
[1777922954171,46.06,79906.5,0.0,-0.98257,1e-05,3.38055]
[1777922954574,46.06,79906.5,0.0,-0.98257,1e-05,3.38055]
[1777922956659,46.06,79906.59,0.0,-0.98257,1e-05,3.38099]
[1777922956772,46.06,79906.59,0.0,-0.98257,1e-05,3.38099]
[1777922956831,46.06,79906.59,0.0,-0.98257,1e-05,3.38099]
[1777922956944,46.06,79906.59,0.0,-0.98257,1e-05,3.38099]
[1777922957193,46.06,79904.14,0.0,-0.98259,1e-05,3.37619]
[1777922958575,46.06,79903.95,0.0,-0.9826,1e-05,3.37594]
[1777922958687,46.06,79903.95,0.0,-0.9826,1e-05,3.37594]
[1777922958801,46.06,79903.95,0.0,-0.9826,1e-05,3.37594]
[1777922959207,46.06,79903.94,0.0,-0.9826,1e-05,3.37606]
[1777922960574,46.06,79903.88,0.0,-0.9826,1e-05,3.37607]
[1777922960824,46.06,79903.88,0.0,-0.9826,1e-05,3.37607]
[1777922960938,46.06,79903.88,0.0,-0.9826,1e-05,3.37607]
[1777922962575,46.06,79903.67,0.0,-0.9826,1e-05,3.37593]
[1777922964576,46.06,79902.98,0.0,-0.9826,1e-05,3.37481]
[1777922964825,46.06,79902.98,0.0,-0.9826,1e-05,3.37481]
[1777922964939,46.06,79902.98,0.0,-0.9826,1e-05,3.37481]
[1777922968575,46.06,79903.35,0.0,-0.9826,1e-05,3.37611]
[1777922968824,46.06,79903.35,0.0,-0.9826,1e-05,3.37611]
[1777922968937,46.06,79903.35,0.0,-0.9826,1e-05,3.37611]
[1777922972164,46.07,79904.47,0.0,-0.98259,1e-05,3.37692]
[1777922972216,46.07,79904.47,0.0,-0.98259,1e-05,3.37692]
[1777922972324,46.07,79904.47,0.0,-0.98259,1e-05,3.37692]
[1777922972328,46.07,79904.47,0.0,-0.98259,1e-05,3.37692]
[1777922974575,46.07,79903.59,0.0,-0.9826,1e-05,3.37555]
[1777922974824,46.07,79903.59,0.0,-0.9826,1e-05,3.37555]
[1777922974937,46.07,79903.59,0.0,-0.9826,1e-05,3.37555]
[1777922978578,46.07,79903.4,0.0,-0.9826,1e-05,3.37571]
[1777922978825,46.07,79903.4,0.0,-0.9826,1e-05,3.37571]
[1777922978873,46.07,79903.4,0.0,-0.9826,1e-05,3.37571]
[1777922978985,46.07,79903.4,0.0,-0.9826,1e-05,3.37571]
[1777922979075,46.07,79903.4,0.0,-0.9826,1e-05,3.37571]
[1777922979190,46.07,79903.4,0.0,-0.9826,1e-05,3.37571]
[1777922981267,46.07,79903.15,0.0,-0.9826,1e-05,3.37548]
[1777922981328,46.07,79903.15,0.0,-0.9826,1e-05,3.37548]
[1777922981441,46.07,79903.15,0.0,-0.9826,1e-05,3.37548]
[1777922981567,46.07,79903.15,0.0,-0.9826,1e-05,3.37548]
[1777922981574,46.07,79903.15,0.0,-0.9826,1e-05,3.37548]
[1777922981469,46.07,79896.62,0.0,-0.98267,1e-05,3.3625]
[1777922981688,46.07,79896.62,0.0,-0.98267,1e-05,3.3625]
[1777922982683,46.07,79896.62,0.0,-0.98267,1e-05,3.36265]
[1777922983374,46.07,79895.29,0.0,-0.98269,1e-05,3.36014]
[1777922984581,46.07,79895.29,0.0,-0.98269,1e-05,3.36014]
[1777922984826,46.07,79895.64,0.0,-0.98268,1e-05,3.361]
[1777922984939,46.07,79895.64,0.0,-0.98268,1e-05,3.361]
[1777922988158,46.07,79895.24,0.0,-0.98268,1e-05,3.36068]
[1777922988410,46.07,79893.52,0.0,-0.9827,1e-05,3.35739]
[1777922993444,46.08,79893.23,0.0,-0.9827,1e-05,3.35765]
[1777922994592,46.08,79893.23,0.0,-0.9827,1e-05,3.35765]
[1777922996790,46.07,79892.95,0.0,-0.98271,1e-05,3.3565]
[1777922996852,46.07,79892.95,0.0,-0.98271,1e-05,3.3565]
[1777922997473,46.07,79892.74,0.0,-0.98271,1e-05,3.35571]
[1777922998480,46.07,79885.54,0.0,-0.9828,1e-05,3.34094]
[1777922999164,46.07,79885.54,0.0,-0.9828,1e-05,3.34094]
[1777922999325,46.07,79885.54,0.0,-0.9828,1e-05,3.34094]
[1777922999414,46.07,79885.54,0.0,-0.9828,1e-05,3.34094]
[1777923002145,46.07,79883.15,0.0,-0.98283,1e-05,3.33676]
[1777923002507,46.07,79887.33,0.0,-0.98277,1e-05,3.34531]
[1777923003856,46.07,79889.53,0.0,-0.98275,1e-05,3.34989]
[1777923003962,46.07,79889.53,0.0,-0.98275,1e-05,3.34989]
[1777923004074,46.07,79889.53,0.0,-0.98275,1e-05,3.34989]
[1777923004522,46.07,79888.98,0.0,-0.98275,1e-05,3.34897]
[1777923009557,46.08,79889.38,0.0,-0.98274,1e-05,3.35066]
[1777923014593,46.08,79884.87,0.0,-0.98279,1e-05,3.34253]
[1777923016013,46.08,79885.6,0.0,-0.98278,1e-05,3.34418]
[1777923016075,46.08,79885.6,0.0,-0.98278,1e-05,3.34418]
[1777923016089,46.08,79885.6,0.0,-0.98278,1e-05,3.34418]
[1777923016201,46.08,79885.6,0.0,-0.98278,1e-05,3.34418]
[1777923016316,46.08,79885.6,0.0,-0.98278,1e-05,3.34418]
[1777923016324,46.08,79885.6,0.0,-0.98278,1e-05,3.34418]
[1777923016606,46.08,79887.39,0.0,-0.98276,1e-05,3.34795]
[1777923021642,46.08,79887.32,0.0,-0.98275,1e-05,3.34871]
[1777923028438,46.09,79888.78,0.0,-0.98273,1e-05,3.35234]
[1777923028539,46.09,79888.78,0.0,-0.98273,1e-05,3.35234]
[1777923028576,46.09,79888.78,0.0,-0.98273,1e-05,3.35234]
[1777923028539,46.09,79889.47,0.0,-0.98272,1e-05,3.35424]
[1777923028691,46.09,79889.47,0.0,-0.98272,1e-05,3.35424]
[1777923030705,46.09,79894.98,0.0,-0.98265,1e-05,3.36563]
[1777923033620,46.09,79897.42,0.0,-0.98263,1e-05,3.36884]
[1777923032719,46.09,79901.32,0.0,-0.98259,1e-05,3.37684]
[1777923033720,46.09,79901.32,0.0,-0.98259,1e-05,3.37684]
[1777923033825,46.09,79901.32,0.0,-0.98259,1e-05,3.37684]
[1777923033927,46.09,79910.19,0.0,-0.98248,1e-05,3.39487]
[1777923034733,46.09,79910.19,0.0,-0.98248,1e-05,3.39498]
[1777923040775,46.09,79912.66,0.0,-0.98245,1e-05,3.40056]
[1777923041782,46.09,79918.48,0.0,-0.98238,1e-05,3.41245]
[1777923043796,46.09,79922.59,0.0,-0.98232,1e-05,3.42096]
[1777923047827,46.09,79917.23,0.0,-0.98239,1e-05,3.41032]
[1777923049846,46.09,79909.89,0.0,-0.98247,1e-05,3.3956]
[1777923051368,46.09,79909.89,0.0,-0.98247,1e-05,3.3956]
[1777923051389,46.09,79909.89,0.0,-0.98247,1e-05,3.3956]
[1777923051500,46.09,79909.89,0.0,-0.98247,1e-05,3.3956]
[1777923051575,46.09,79909.89,0.0,-0.98247,1e-05,3.3956]
[1777923051591,46.09,79905.02,0.0,-0.98253,1e-05,3.38594]
[1777923055888,46.1,79909.87,0.0,-0.98247,1e-05,3.3962]
[1777923060922,46.1,79908.69,0.0,-0.98248,1e-05,3.39432]
[1777923065958,46.1,79910.62,0.0,-0.98246,1e-05,3.39872]
[1777923068342,46.1,79910.54,0.0,-0.98246,1e-05,3.39866]
[1777923068454,46.1,79910.54,0.0,-0.98246,1e-05,3.39866]
[1777923068566,46.1,79910.54,0.0,-0.98246,1e-05,3.39866]
[1777923068579,46.1,79910.54,0.0,-0.98246,1e-05,3.39866]
[1777923068627,46.1,79910.01,0.0,-0.98246,1e-05,3.39778]
[1777923070993,46.1,79917.67,0.0,-0.98237,1e-05,3.41348]
[1777923073007,46.1,79915.5,0.0,-0.98239,1e-05,3.40924]
[1777923076028,46.1,79904.11,0.0,-0.98253,1e-05,3.38644]
[1777923077205,46.1,79904.11,0.0,-0.98253,1e-05,3.38644]
[1777923077318,46.1,79904.11,0.0,-0.98253,1e-05,3.38644]
[1777923077324,46.1,79904.11,0.0,-0.98253,1e-05,3.38644]
[1777923077419,46.1,79894.58,0.0,-0.98264,1e-05,3.36746]
[1777923079049,46.1,79894.92,0.0,-0.98264,1e-05,3.36828]
[1777923084084,46.11,79895.07,0.0,-0.98263,1e-05,3.36931]
[1777923089528,46.11,79895.25,0.0,-0.98262,1e-05,3.37024]
[1777923089598,46.11,79901.83,0.0,-0.98254,1e-05,3.38377]
[1777923091239,46.11,79901.83,0.0,-0.98254,1e-05,3.38377]
[1777923091325,46.11,79901.83,0.0,-0.98254,1e-05,3.38377]
[1777923091350,46.11,79901.83,0.0,-0.98254,1e-05,3.38377]
[1777923091574,46.11,79901.83,0.0,-0.98254,1e-05,3.38377]
[1777923091641,46.11,79901.05,0.0,-0.98257,1e-05,3.3795]
[1777923093799,46.1,79900.99,0.0,-0.98257,1e-05,3.37896]
[1777923093828,46.1,79900.99,0.0,-0.98257,1e-05,3.37896]
[1777923093940,46.1,79900.99,0.0,-0.98257,1e-05,3.37896]
[1777923096151,46.1,79900.42,0.0,-0.98258,1e-05,3.37807]
[1777923096190,46.1,79900.42,0.0,-0.98258,1e-05,3.37807]
[1777923096325,46.1,79900.42,0.0,-0.98258,1e-05,3.37807]
[1777923096576,46.1,79900.42,0.0,-0.98258,1e-05,3.37807]
[1777923096676,46.11,79905.24,0.0,-0.98252,1e-05,3.38804]
[1777923100575,46.11,79908.09,0.0,-0.98248,1e-05,3.39402]
[1777923100650,46.11,79908.09,0.0,-0.98248,1e-05,3.39402]
[1777923102576,46.11,79908.38,0.0,-0.98248,1e-05,3.39482]
[1777923102652,46.11,79902.79,0.0,-0.98254,1e-05,3.38374]
[1777923102882,46.11,79902.79,0.0,-0.98254,1e-05,3.38374]
[1777923102912,46.11,79902.79,0.0,-0.98254,1e-05,3.38374]
[1777923103074,46.11,79902.79,0.0,-0.98254,1e-05,3.38374]
[1777923103217,46.11,79902.75,0.0,-0.98254,1e-05,3.38366]
[1777923106579,46.11,79903.63,0.0,-0.98253,1e-05,3.38566]
[1777923106692,46.11,79903.63,0.0,-0.98253,1e-05,3.38566]
[1777923108577,46.11,79903.07,0.0,-0.98254,1e-05,3.38476]
[1777923109759,46.11,79902.79,0.0,-0.98254,1e-05,3.38442]
[1777923109826,46.11,79902.79,0.0,-0.98254,1e-05,3.38442]
[1777923109873,46.11,79902.79,0.0,-0.98254,1e-05,3.38442]
[1777923109985,46.11,79902.79,0.0,-0.98254,1e-05,3.38442]
[1777923110074,46.11,79902.79,0.0,-0.98254,1e-05,3.38442]
[1777923110266,46.11,79902.22,0.0,-0.98254,1e-05,3.38339]
[1777923112579,46.11,79902.37,0.0,-0.98254,1e-05,3.38381]
[1777923112668,46.11,79902.37,0.0,-0.98254,1e-05,3.38381]
[1777923114577,46.11,79904.46,0.0,-0.98252,1e-05,3.38826]
[1777923114677,46.11,79908.1,0.0,-0.98247,1e-05,3.39584]
[1777923116668,46.11,79908.1,0.0,-0.98247,1e-05,3.39584]
[1777923117345,46.11,79908.5,0.0,-0.98247,1e-05,3.39685]
[1777923117400,46.11,79908.5,0.0,-0.98247,1e-05,3.39685]
[1777923117574,46.11,79908.5,0.0,-0.98247,1e-05,3.39685]
[1777923117676,46.11,79906.51,0.0,-0.98249,1e-05,3.39293]
[1777923118575,46.11,79906.51,0.0,-0.98249,1e-05,3.39293]
[1777923123359,46.11,79908.89,0.0,-0.98246,1e-05,3.39824]
[1777923123373,46.11,79908.89,0.0,-0.98246,1e-05,3.39824]
[1777923123574,46.11,79908.89,0.0,-0.98246,1e-05,3.39824]
[1777923123676,46.11,79908.41,0.0,-0.98246,1e-05,3.39737]
[1777923129535,46.12,79908.33,0.0,-0.98246,1e-05,3.39768]
[1777923130377,46.12,79907.87,0.0,-0.98246,1e-05,3.39684]
[1777923130481,46.12,79907.87,0.0,-0.98246,1e-05,3.39684]
[1777923130576,46.12,79907.87,0.0,-0.98246,1e-05,3.39684]
[1777923130605,46.12,79907.87,0.0,-0.98246,1e-05,3.39684]
[1777923130679,46.11,79907.91,0.0,-0.98247,1e-05,3.39648]
[1777923130824,46.11,79907.91,0.0,-0.98247,1e-05,3.39648]
[1777923136592,46.11,79908.34,0.0,-0.98247,1e-05,3.39567]
[1777923136694,46.11,79907.13,0.0,-0.98249,1e-05,3.39332]
[1777923136825,46.11,79907.13,0.0,-0.98249,1e-05,3.39332]
[1777923136860,46.11,79907.13,0.0,-0.98249,1e-05,3.39332]
[1777923137074,46.11,79907.13,0.0,-0.98249,1e-05,3.39332]
[1777923137087,46.11,79907.13,0.0,-0.98249,1e-05,3.39332]
[1777923137167,46.11,79907.13,0.0,-0.98249,1e-05,3.39332]
[1777923137325,46.11,79907.13,0.0,-0.98249,1e-05,3.39332]
[1777923137457,46.11,79907.09,0.0,-0.98249,1e-05,3.39334]
[1777923139471,46.11,79913.42,0.0,-0.98241,1e-05,3.40635]
[1777923140367,46.11,79913.42,0.0,-0.98241,1e-05,3.40635]
[1777923140428,46.11,79913.42,0.0,-0.98241,1e-05,3.40635]
[1777923140541,46.11,79913.42,0.0,-0.98241,1e-05,3.40635]
[1777923140579,46.11,79913.42,0.0,-0.98241,1e-05,3.40635]
[1777923140654,46.11,79913.42,0.0,-0.98241,1e-05,3.40635]
[1777923140747,46.11,79918.75,0.0,-0.98234,1e-05,3.41724]
[1777923140804,46.11,79918.75,0.0,-0.98234,1e-05,3.41724]
[1777923140827,46.11,79918.75,0.0,-0.98234,1e-05,3.41724]
[1777923146520,46.11,79919.95,0.0,-0.98233,1e-05,3.42006]
[1777923147527,46.11,79923.47,0.0,-0.98228,1e-05,3.42728]
[1777923148534,46.11,79927.18,0.0,-0.98224,1e-05,3.43488]
[1777923149058,46.11,79927.18,0.0,-0.98224,1e-05,3.43488]
[1777923149076,46.11,79927.18,0.0,-0.98224,1e-05,3.43488]
[1777923149081,46.11,79927.18,0.0,-0.98224,1e-05,3.43488]
[1777923149327,46.11,79927.18,0.0,-0.98224,1e-05,3.43488]
[1777923149639,46.11,79927.18,0.0,-0.98224,1e-05,3.43488]
[1777923149717,46.11,79927.18,0.0,-0.98224,1e-05,3.43488]
[1777923149654,46.11,79929.03,0.0,-0.98222,1e-05,3.43868]
[1777923149825,46.11,79929.03,0.0,-0.98222,1e-05,3.43868]
[1777923155583,46.11,79928.52,0.0,-0.98223,1e-05,3.43594]
[1777923160618,46.11,79929.09,0.0,-0.98222,1e-05,3.43725]
[1777923161582,46.11,79929.09,0.0,-0.98222,1e-05,3.43725]
[1777923161640,46.11,79929.09,0.0,-0.98222,1e-05,3.43725]
[1777923161683,46.11,79929.8,0.0,-0.98221,1e-05,3.43873]
[1777923161826,46.11,79929.8,0.0,-0.98221,1e-05,3.43873]
[1777923162380,46.11,79929.8,0.0,-0.98221,1e-05,3.43873]
[1777923162414,46.11,79929.8,0.0,-0.98221,1e-05,3.43873]
[1777923162574,46.11,79929.8,0.0,-0.98221,1e-05,3.43873]
[1777923165483,46.11,79929.39,0.0,-0.98222,1e-05,3.43797]
[1777923165551,46.11,79929.39,0.0,-0.98222,1e-05,3.43797]
[1777923165574,46.11,79929.39,0.0,-0.98222,1e-05,3.43797]
[1777923165653,46.11,79922.4,0.0,-0.9823,1e-05,3.42376]
[1777923165920,46.11,79922.4,0.0,-0.9823,1e-05,3.42376]
[1777923166028,46.11,79922.4,0.0,-0.9823,1e-05,3.42376]
[1777923166074,46.11,79922.4,0.0,-0.9823,1e-05,3.42376]
[1777923171695,46.11,79918.67,0.0,-0.98235,1e-05,3.41655]
[1777923174005,46.12,79919.3,0.0,-0.98234,1e-05,3.41796]
[1777923174069,46.12,79919.3,0.0,-0.98234,1e-05,3.41796]
[1777923174075,46.12,79919.3,0.0,-0.98234,1e-05,3.41796]
[1777923174181,46.12,79919.3,0.0,-0.98234,1e-05,3.41796]
[1777923174563,46.12,79919.3,0.0,-0.98234,1e-05,3.41796]
[1777923174574,46.12,79919.3,0.0,-0.98234,1e-05,3.41796]
[1777923174581,46.12,79919.3,0.0,-0.98234,1e-05,3.41796]
[1777923174693,46.12,79919.3,0.0,-0.98234,1e-05,3.41796]
[1777923174716,46.12,79919.12,0.0,-0.98234,1e-05,3.41765]
[1777923174802,46.12,79919.12,0.0,-0.98234,1e-05,3.41765]
[1777923174825,46.12,79919.12,0.0,-0.98234,1e-05,3.41765]
[1777923174903,46.12,79919.12,0.0,-0.98234,1e-05,3.41765]
[1777923175074,46.12,79919.12,0.0,-0.98234,1e-05,3.41765]
[1777923176575,46.12,79919.48,0.0,-0.98234,1e-05,3.41844]
[1777923176829,46.12,79919.76,0.0,-0.98233,1e-05,3.41907]
[1777923176906,46.12,79919.76,0.0,-0.98233,1e-05,3.41907]
[1777923177740,46.12,79920.1,0.0,-0.98233,1e-05,3.41982]
[1777923180574,46.12,79920.56,0.0,-0.98232,1e-05,3.42087]
[1777923180825,46.12,79920.24,0.0,-0.98232,1e-05,3.42028]
[1777923180921,46.12,79920.24,0.0,-0.98232,1e-05,3.42028]
[1777923181768,46.12,79920.13,0.0,-0.98233,1e-05,3.42011]
[1777923183481,46.12,79918.85,0.0,-0.98234,1e-05,3.41757]
[1777923183523,46.12,79918.85,0.0,-0.98234,1e-05,3.41757]
[1777923183573,46.12,79918.85,0.0,-0.98234,1e-05,3.41757]
[1777923184580,46.12,79918.73,0.0,-0.98234,1e-05,3.41738]
[1777923184825,46.12,79918.73,0.0,-0.98234,1e-05,3.41744]
[1777923184916,46.12,79918.73,0.0,-0.98234,1e-05,3.41744]
[1777923185796,46.12,79918.73,0.0,-0.98234,1e-05,3.41751]
[1777923188575,46.12,79918.89,0.0,-0.98234,1e-05,3.41789]
[1777923188825,46.12,79920.4,0.0,-0.98232,1e-05,3.42108]
[1777923188923,46.12,79920.4,0.0,-0.98232,1e-05,3.42108]
[1777923189024,46.12,79919.92,0.0,-0.98233,1e-05,3.42011]
[1777923189856,46.12,79919.92,0.0,-0.98233,1e-05,3.42011]
[1777923189973,46.12,79919.92,0.0,-0.98233,1e-05,3.42011]
[1777923190074,46.12,79919.92,0.0,-0.98233,1e-05,3.42011]
[1777923192580,46.12,79920.04,0.0,-0.98232,1e-05,3.42046]
[1777923192827,46.12,79919.83,0.0,-0.98232,1e-05,3.42015]
[1777923192944,46.12,79919.83,0.0,-0.98232,1e-05,3.42015]
[1777923193045,46.12,79918.86,0.0,-0.98234,1e-05,3.41818]
[1777923195107,46.12,79918.56,0.0,-0.98234,1e-05,3.41763]
[1777923195191,46.12,79918.56,0.0,-0.98234,1e-05,3.41763]
[1777923195325,46.12,79918.56,0.0,-0.98234,1e-05,3.41763]
[1777923196579,46.12,79916.59,0.0,-0.98236,1e-05,3.41375]
[1777923196826,46.12,79916.74,0.0,-0.98236,1e-05,3.41412]
[1777923196941,46.12,79916.74,0.0,-0.98236,1e-05,3.41412]
[1777923197042,46.12,79917.49,0.0,-0.98235,1e-05,3.41564]
[1777923199355,46.12,79917.49,0.0,-0.98235,1e-05,3.41571]
[1777923199370,46.12,79917.49,0.0,-0.98235,1e-05,3.41571]
[1777923199575,46.12,79917.49,0.0,-0.98235,1e-05,3.41571]
[1777923199605,46.12,79917.49,0.0,-0.98235,1e-05,3.41571]
[1777923199804,46.12,79917.49,0.0,-0.98235,1e-05,3.41571]
[1777923199627,46.12,79910.12,0.0,-0.98244,1e-05,3.4009]
[1777923199829,46.12,79910.12,0.0,-0.98244,1e-05,3.4009]
[1777923199845,46.12,79910.12,0.0,-0.98244,1e-05,3.4009]
[1777923199957,46.12,79910.12,0.0,-0.98244,1e-05,3.4009]
[1777923200071,46.12,79910.12,0.0,-0.98244,1e-05,3.4009]
[1777923200325,46.12,79910.12,0.0,-0.98244,1e-05,3.4009]
[1777923202583,46.12,79909.78,0.0,-0.98244,1e-05,3.40028]
[1777923202627,46.12,79909.06,0.0,-0.98245,1e-05,3.399]
[1777923202826,46.12,79909.06,0.0,-0.98245,1e-05,3.399]
[1777923202879,46.12,79909.06,0.0,-0.98245,1e-05,3.399]
[1777923202915,46.12,79909.06,0.0,-0.98245,1e-05,3.399]
[1777923206574,46.12,79908.74,0.0,-0.98245,1e-05,3.39853]
[1777923206624,46.12,79908.74,0.0,-0.98245,1e-05,3.39853]
[1777923206747,46.12,79908.74,0.0,-0.98245,1e-05,3.39853]
[1777923206629,46.12,79908.43,0.0,-0.98246,1e-05,3.39809]
[1777923206824,46.12,79908.43,0.0,-0.98246,1e-05,3.39809]
[1777923206938,46.12,79908.43,0.0,-0.98246,1e-05,3.39809]
[1777923207039,46.12,79908.28,0.0,-0.98246,1e-05,3.39779]
[1777923210419,46.12,79908.63,0.0,-0.98245,1e-05,3.39868]
[1777923210440,46.12,79908.63,0.0,-0.98245,1e-05,3.39868]
[1777923210575,46.12,79908.63,0.0,-0.98245,1e-05,3.39868]
[1777923210688,46.12,79908.63,0.0,-0.98245,1e-05,3.39868]
[1777923210777,46.12,79921.74,0.0,-0.98229,1e-05,3.42545]
[1777923211273,46.12,79921.74,0.0,-0.98229,1e-05,3.42545]
[1777923211285,46.12,79921.74,0.0,-0.98229,1e-05,3.42545]
[1777923211324,46.12,79921.74,0.0,-0.98229,1e-05,3.42545]
[1777923212985,46.12,79921.72,0.0,-0.9823,1e-05,3.42366]
[1777923214575,46.12,79921.72,0.0,-0.9823,1e-05,3.42366]
[1777923214825,46.12,79921.72,0.0,-0.9823,1e-05,3.42366]
[1777923214913,46.12,79922.29,0.0,-0.98229,1e-05,3.42492]
[1777923215014,46.12,79922.15,0.0,-0.9823,1e-05,3.42464]
[1777923217888,46.12,79920.41,0.0,-0.98232,1e-05,3.4212]
[1777923217931,46.12,79920.41,0.0,-0.98232,1e-05,3.4212]
[1777923218044,46.12,79920.41,0.0,-0.98232,1e-05,3.4212]
[1777923218074,46.12,79920.41,0.0,-0.98232,1e-05,3.4212]
[1777923218154,46.12,79920.41,0.0,-0.98232,1e-05,3.4212]
[1777923218325,46.12,79920.41,0.0,-0.98232,1e-05,3.4212]
[1777923218575,46.12,79920.41,0.0,-0.98232,1e-05,3.4212]
[1777923218825,46.12,79920.41,0.0,-0.98232,1e-05,3.4212]
[1777923218676,46.12,79917.37,0.0,-0.98235,1e-05,3.41513]
[1777923218938,46.12,79917.37,0.0,-0.98235,1e-05,3.41513]
[1777923219050,46.12,79917.37,0.0,-0.98235,1e-05,3.41513]
[1777923219074,46.12,79917.37,0.0,-0.98235,1e-05,3.41513]
[1777923219209,46.12,79917.37,0.0,-0.98235,1e-05,3.41513]
[1777923219324,46.12,79917.37,0.0,-0.98235,1e-05,3.41513]
[1777923219574,46.12,79917.37,0.0,-0.98235,1e-05,3.41513]
[1777923219688,46.12,79917.37,0.0,-0.98235,1e-05,3.41513]
[1777923219789,46.12,79917.73,0.0,-0.98235,1e-05,3.41592]
[1777923222575,46.12,79917.96,0.0,-0.98234,1e-05,3.41645]
[1777923222824,46.12,79917.96,0.0,-0.98234,1e-05,3.41645]
[1777923222937,46.12,79918.67,0.0,-0.98234,1e-05,3.41802]
[1777923223056,46.12,79918.67,0.0,-0.98234,1e-05,3.41802]
[1777923224160,46.12,79918.67,0.0,-0.98234,1e-05,3.41802]
[1777923224195,46.12,79918.67,0.0,-0.98234,1e-05,3.41802]
[1777923224305,46.12,79918.67,0.0,-0.98234,1e-05,3.41802]
[1777923224324,46.12,79918.67,0.0,-0.98234,1e-05,3.41802]
[1777923226574,46.13,79918.63,0.0,-0.98234,1e-05,3.41806]
[1777923226826,46.13,79918.63,0.0,-0.98234,1e-05,3.41806]
[1777923226939,46.13,79918.0,0.0,-0.98234,1e-05,3.4169]
[1777923227051,46.13,79918.0,0.0,-0.98234,1e-05,3.4169]
[1777923227075,46.13,79918.0,0.0,-0.98234,1e-05,3.4169]
[1777923227191,46.13,79918.0,0.0,-0.98234,1e-05,3.4169]
[1777923227292,46.13,79916.5,0.0,-0.98236,1e-05,3.41385]
[1777923230226,46.13,79915.85,0.0,-0.98237,1e-05,3.41266]
[1777923230276,46.13,79915.85,0.0,-0.98237,1e-05,3.41266]
[1777923230325,46.13,79915.85,0.0,-0.98237,1e-05,3.41266]
[1777923230387,46.13,79915.85,0.0,-0.98237,1e-05,3.41266]
[1777923230499,46.13,79915.85,0.0,-0.98237,1e-05,3.41266]
[1777923230575,46.13,79915.85,0.0,-0.98237,1e-05,3.41266]
[1777923230825,46.13,79915.85,0.0,-0.98237,1e-05,3.41266]
[1777923230926,46.13,79916.49,0.0,-0.98236,1e-05,3.41409]
[1777923231112,46.13,79916.49,0.0,-0.98236,1e-05,3.41409]
[1777923234576,46.13,79915.72,0.0,-0.98237,1e-05,3.41266]
[1777923234825,46.13,79915.72,0.0,-0.98237,1e-05,3.41266]
[1777923234847,46.13,79919.37,0.0,-0.98232,1e-05,3.42021]
[1777923234939,46.13,79919.37,0.0,-0.98232,1e-05,3.42021]
[1777923235051,46.13,79919.37,0.0,-0.98232,1e-05,3.42021]
[1777923235074,46.13,79919.37,0.0,-0.98232,1e-05,3.42021]
[1777923235209,46.13,79919.37,0.0,-0.98232,1e-05,3.42021]
[1777923235324,46.13,79919.37,0.0,-0.98232,1e-05,3.42021]
[1777923235575,46.13,79919.37,0.0,-0.98232,1e-05,3.42021]
[1777923235690,46.13,79919.37,0.0,-0.98232,1e-05,3.42021]
[1777923235811,46.13,79919.37,0.0,-0.98232,1e-05,3.42021]
[1777923235828,46.13,79919.37,0.0,-0.98232,1e-05,3.42021]
[1777923235778,46.13,79920.24,0.0,-0.98231,1e-05,3.42204]
[1777923235942,46.13,79920.24,0.0,-0.98231,1e-05,3.42204]
[1777923236147,46.13,79920.24,0.0,-0.98231,1e-05,3.42204]
[1777923237631,46.13,79920.24,0.0,-0.98231,1e-05,3.42204]
[1777923237681,46.13,79920.24,0.0,-0.98231,1e-05,3.42204]
[1777923237825,46.13,79920.24,0.0,-0.98231,1e-05,3.42204]
[1777923238575,46.13,79919.03,0.0,-0.98233,1e-05,3.41969]
[1777923238824,46.13,79919.03,0.0,-0.98233,1e-05,3.41969]
[1777923238935,46.13,79919.44,0.0,-0.98232,1e-05,3.42057]
[1777923239167,46.13,79919.44,0.0,-0.98232,1e-05,3.42057]
[1777923241289,46.13,79919.44,0.0,-0.98232,1e-05,3.42057]
[1777923241324,46.13,79919.44,0.0,-0.98232,1e-05,3.42057]
[1777923241468,46.13,79919.44,0.0,-0.98232,1e-05,3.42057]
[1777923241565,46.13,79920.5,0.0,-0.98231,1e-05,3.42289]
[1777923242310,46.13,79920.5,0.0,-0.98231,1e-05,3.42289]
[1777923242324,46.13,79920.5,0.0,-0.98231,1e-05,3.42289]
[1777923242413,46.13,79920.5,0.0,-0.98231,1e-05,3.42289]
[1777923242577,46.13,79920.5,0.0,-0.98231,1e-05,3.42289]
[1777923242678,46.13,79926.14,0.0,-0.98224,1e-05,3.43442]
[1777923244576,46.13,79926.14,0.0,-0.98224,1e-05,3.43442]
[1777923244676,46.13,79926.14,0.0,-0.98224,1e-05,3.43442]
[1777923244778,46.13,79926.14,0.0,-0.98224,1e-05,3.43442]
[1777923244825,46.13,79926.14,0.0,-0.98224,1e-05,3.43442]
[1777923244832,46.13,79927.44,0.0,-0.98222,1e-05,3.43715]
[1777923244939,46.13,79927.44,0.0,-0.98222,1e-05,3.43715]
[1777923245051,46.13,79927.44,0.0,-0.98222,1e-05,3.43715]
[1777923245162,46.13,79927.44,0.0,-0.98222,1e-05,3.43715]
[1777923245326,46.13,79927.44,0.0,-0.98222,1e-05,3.43715]
[1777923245407,46.13,79927.44,0.0,-0.98222,1e-05,3.43715]
[1777923245450,46.13,79927.44,0.0,-0.98222,1e-05,3.43715]
[1777923245551,46.13,79922.59,0.0,-0.98228,1e-05,3.4273]
[1777923246315,46.13,79922.59,0.0,-0.98228,1e-05,3.4273]
[1777923246324,46.13,79922.59,0.0,-0.98228,1e-05,3.4273]
[1777923246431,46.13,79922.59,0.0,-0.98228,1e-05,3.4273]
[1777923246578,46.13,79922.59,0.0,-0.98228,1e-05,3.4273]
[1777923248578,46.13,79921.8,0.0,-0.98229,1e-05,3.42572]
[1777923248667,46.13,79926.16,0.0,-0.98224,1e-05,3.43469]
[1777923250374,46.13,79926.16,0.0,-0.98224,1e-05,3.43469]
[1777923250464,46.13,79930.67,0.0,-0.98218,1e-05,3.44393]
[1777923251858,46.13,79930.67,0.0,-0.98218,1e-05,3.44393]
[1777923251918,46.13,79930.71,0.0,-0.98218,1e-05,3.44404]
[1777923252073,46.13,79930.71,0.0,-0.98218,1e-05,3.44404]
[1777923252264,46.13,79929.22,0.0,-0.9822,1e-05,3.44101]
[1777923253271,46.13,79926.7,0.0,-0.98223,1e-05,3.43589]
[1777923256388,46.13,79926.01,0.0,-0.98224,1e-05,3.4345]
[1777923262146,46.13,79927.43,0.0,-0.98222,1e-05,3.43761]
[1777923262604,46.13,79923.59,0.0,-0.98227,1e-05,3.42984]
[1777923263310,46.13,79923.59,0.0,-0.98227,1e-05,3.42984]
[1777923263325,46.13,79923.59,0.0,-0.98227,1e-05,3.42984]
[1777923263423,46.13,79923.59,0.0,-0.98227,1e-05,3.42984]
[1777923263574,46.13,79923.59,0.0,-0.98227,1e-05,3.42984]
[1777923269383,46.13,79924.98,0.0,-0.98225,1e-05,3.43289]
[1777923272632,46.13,79925.75,0.0,-0.98225,1e-05,3.43266]
[1777923272686,46.13,79925.75,0.0,-0.98225,1e-05,3.43266]
[1777923272825,46.13,79925.75,0.0,-0.98225,1e-05,3.43266]
[1777923274759,46.13,79925.61,0.0,-0.98225,1e-05,3.43244]
[1777923274792,46.13,79927.87,0.0,-0.98222,1e-05,3.43711]
[1777923276432,46.13,79931.38,0.0,-0.98218,1e-05,3.44431]
[1777923277439,46.13,79933.41,0.0,-0.98215,1e-05,3.44848]
[1777923278575,46.13,79933.41,0.0,-0.98215,1e-05,3.44848]
[1777923278693,46.13,79933.41,0.0,-0.98215,1e-05,3.44848]
[1777923278825,46.13,79933.41,0.0,-0.98215,1e-05,3.44848]
[1777923278861,46.13,79933.41,0.0,-0.98215,1e-05,3.44848]
[1777923278794,46.13,79936.99,0.0,-0.98211,1e-05,3.45582]
[1777923278974,46.13,79936.99,0.0,-0.98211,1e-05,3.45582]
[1777923279076,46.13,79936.99,0.0,-0.98211,1e-05,3.45582]
[1777923282474,46.13,79941.56,0.0,-0.98205,1e-05,3.46517]
[1777923284488,46.13,79945.73,0.0,-0.982,1e-05,3.47368]
[1777923287676,46.13,79942.56,0.0,-0.98204,1e-05,3.46713]
[1777923287711,46.13,79942.56,0.0,-0.98204,1e-05,3.46713]
[1777923287833,46.13,79942.56,0.0,-0.98204,1e-05,3.46713]
[1777923287774,46.13,79932.06,0.0,-0.98217,1e-05,3.44557]
[1777923288781,46.13,79932.06,0.0,-0.98217,1e-05,3.44557]
[1777923288826,46.13,79932.06,0.0,-0.98217,1e-05,3.44557]
[1777923288888,46.13,79932.06,0.0,-0.98217,1e-05,3.44557]
[1777923288883,46.13,79930.48,0.0,-0.98219,1e-05,3.44235]
[1777923288999,46.13,79930.48,0.0,-0.98219,1e-05,3.44235]
[1777923289073,46.13,79930.48,0.0,-0.98219,1e-05,3.44235]
[1777923289523,46.13,79930.4,0.0,-0.98219,1e-05,3.4422]
[1777923294445,46.13,79930.39,0.0,-0.98219,1e-05,3.44225]
[1777923294559,46.13,79930.39,0.0,-0.98219,1e-05,3.44225]
[1777923294575,46.13,79930.39,0.0,-0.98219,1e-05,3.44225]
[1777923296203,46.13,79930.0,0.0,-0.98219,1e-05,3.4415]
[1777923296250,46.13,79930.0,0.0,-0.98219,1e-05,3.4415]
[1777923296324,46.13,79930.0,0.0,-0.98219,1e-05,3.4415]
[1777923296572,46.13,79929.88,0.0,-0.9822,1e-05,3.44127]
[1777923298587,46.13,79923.2,0.0,-0.98228,1e-05,3.42772]
[1777923299506,46.13,79923.2,0.0,-0.98228,1e-05,3.42772]
[1777923299567,46.13,79923.2,0.0,-0.98228,1e-05,3.42772]
[1777923299574,46.13,79923.2,0.0,-0.98228,1e-05,3.42772]
[1777923299680,46.13,79923.2,0.0,-0.98228,1e-05,3.42772]
[1777923299796,46.13,79923.2,0.0,-0.98228,1e-05,3.42772]
[1777923299826,46.13,79923.2,0.0,-0.98228,1e-05,3.42772]
[1777923299903,46.13,79923.2,0.0,-0.98228,1e-05,3.42772]
[1777923299897,46.13,79909.92,0.0,-0.98244,1e-05,3.40082]
[1777923300667,46.13,79909.92,0.0,-0.98244,1e-05,3.40082]
[1777923300736,46.13,79909.92,0.0,-0.98244,1e-05,3.40082]
[1777923300825,46.13,79909.92,0.0,-0.98244,1e-05,3.40082]
[1777923300927,46.13,79909.89,0.0,-0.98244,1e-05,3.40084]
[1777923302579,46.13,79909.89,0.0,-0.98243,1e-05,3.40093]
[1777923302825,46.13,79909.89,0.0,-0.98243,1e-05,3.40093]
[1777923302936,46.13,79909.89,0.0,-0.98243,1e-05,3.40093]
[1777923303046,46.13,79907.83,0.0,-0.98246,1e-05,3.39685]
[1777923303074,46.13,79907.83,0.0,-0.98246,1e-05,3.39685]
[1777923303157,46.13,79907.83,0.0,-0.98246,1e-05,3.39685]
[1777923306580,46.13,79907.26,0.0,-0.98246,1e-05,3.39597]
[1777923306826,46.13,79907.26,0.0,-0.98246,1e-05,3.39597]
[1777923306910,46.13,79907.26,0.0,-0.98246,1e-05,3.39597]
[1777923307020,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923307075,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923307128,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923307241,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923307325,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923307352,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923307478,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923307574,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923307587,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923307696,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923307825,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923307919,46.13,79906.38,0.0,-0.98247,1e-05,3.39429]
[1777923310584,46.13,79906.98,0.0,-0.98246,1e-05,3.39579]
[1777923310598,46.13,79906.98,0.0,-0.98246,1e-05,3.39579]
[1777923310618,46.13,79906.98,0.0,-0.98246,1e-05,3.39579]
[1777923310734,46.13,79906.98,0.0,-0.98246,1e-05,3.39579]
[1777923310826,46.13,79906.98,0.0,-0.98246,1e-05,3.39579]
[1777923310845,46.13,79906.98,0.0,-0.98246,1e-05,3.39579]
[1777923310948,46.13,79907.43,0.0,-0.98246,1e-05,3.3968]
[1777923311050,46.13,79907.43,0.0,-0.98246,1e-05,3.3968]
[1777923311074,46.13,79907.43,0.0,-0.98246,1e-05,3.3968]
[1777923311325,46.13,79907.43,0.0,-0.98246,1e-05,3.3968]
[1777923311351,46.13,79907.43,0.0,-0.98246,1e-05,3.3968]
[1777923311463,46.13,79907.43,0.0,-0.98246,1e-05,3.3968]
[1777923311678,46.14,79907.43,0.0,-0.98246,1e-05,3.39689]
[1777923314580,46.14,79908.12,0.0,-0.98245,1e-05,3.39847]
[1777923317188,46.14,79907.46,0.0,-0.98246,1e-05,3.39741]
[1777923317238,46.14,79907.46,0.0,-0.98246,1e-05,3.39741]
[1777923317326,46.14,79907.46,0.0,-0.98246,1e-05,3.39741]
[1777923317365,46.14,79907.46,0.0,-0.98246,1e-05,3.39741]
[1777923317576,46.14,79907.46,0.0,-0.98246,1e-05,3.39741]
[1777923317720,46.14,79906.26,0.0,-0.98247,1e-05,3.39508]
[1777923322755,46.14,79906.04,0.0,-0.98247,1e-05,3.39511]
[1777923324081,46.14,79906.01,0.0,-0.98247,1e-05,3.39515]
[1777923324139,46.14,79906.01,0.0,-0.98247,1e-05,3.39515]
[1777923324324,46.14,79906.01,0.0,-0.98247,1e-05,3.39515]
[1777923324768,46.14,79907.19,0.0,-0.98245,1e-05,3.39763]
[1777923329804,46.14,79907.68,0.0,-0.98245,1e-05,3.39907]
[1777923334838,46.14,79907.28,0.0,-0.98246,1e-05,3.39686]
[1777923335745,46.14,79907.28,0.0,-0.98246,1e-05,3.39686]
[1777923335826,46.14,79907.28,0.0,-0.98246,1e-05,3.39686]
[1777923335849,46.14,79907.28,0.0,-0.98246,1e-05,3.39686]
[1777923335958,46.14,79907.28,0.0,-0.98246,1e-05,3.39686]
[1777923335950,46.14,79907.85,0.0,-0.98245,1e-05,3.3981]
[1777923336075,46.14,79907.85,0.0,-0.98245,1e-05,3.3981]
[1777923336853,46.14,79907.85,0.0,-0.98245,1e-05,3.39819]
[1777923341888,46.14,79909.25,0.0,-0.98243,1e-05,3.40146]
[1777923346273,46.14,79912.2,0.0,-0.98239,1e-05,3.40777]
[1777923346324,46.14,79912.2,0.0,-0.98239,1e-05,3.40777]
[1777923346335,46.14,79912.2,0.0,-0.98239,1e-05,3.40777]
[1777923346572,46.14,79912.2,0.0,-0.98239,1e-05,3.40777]
[1777923346594,46.14,79912.2,0.0,-0.98239,1e-05,3.40777]
[1777923346923,46.14,79915.97,0.0,-0.98235,1e-05,3.41549]
[1777923349944,46.15,79911.56,0.0,-0.9824,1e-05,3.40673]
[1777923350043,46.15,79911.56,0.0,-0.9824,1e-05,3.40673]
[1777923350074,46.15,79911.56,0.0,-0.9824,1e-05,3.40673]
[1777923350154,46.15,79911.56,0.0,-0.9824,1e-05,3.40673]
[1777923350324,46.15,79911.56,0.0,-0.9824,1e-05,3.40673]
[1777923350951,46.15,79912.42,0.0,-0.98239,1e-05,3.40854]
[1777923355986,46.15,79913.0,0.0,-0.98238,1e-05,3.41008]
[1777923359456,46.15,79912.35,0.0,-0.98238,1e-05,3.4089]
[1777923359551,46.15,79912.35,0.0,-0.98238,1e-05,3.4089]
[1777923359574,46.15,79912.35,0.0,-0.98238,1e-05,3.4089]
[1777923359675,46.15,79913.47,0.0,-0.98237,1e-05,3.41131]
[1777923363818,46.15,79913.54,0.0,-0.98237,1e-05,3.41159]
[1777923363826,46.15,79913.54,0.0,-0.98237,1e-05,3.41159]
[1777923363912,46.15,79913.54,0.0,-0.98237,1e-05,3.41159]
[1777923363846,46.15,79924.41,0.0,-0.98224,1e-05,3.43381]
[1777923364050,46.15,79924.41,0.0,-0.98224,1e-05,3.43381]
[1777923364074,46.15,79924.41,0.0,-0.98224,1e-05,3.43381]
[1777923364127,46.15,79925.31,0.0,-0.98223,1e-05,3.43565]
[1777923366058,46.15,79925.25,0.0,-0.98223,1e-05,3.4356]
[1777923369413,46.15,79926.39,0.0,-0.98221,1e-05,3.43798]
[1777923369488,46.15,79926.39,0.0,-0.98221,1e-05,3.43798]
[1777923369579,46.15,79926.39,0.0,-0.98221,1e-05,3.43798]
[1777923369600,46.15,79926.39,0.0,-0.98221,1e-05,3.43798]
[1777923369827,46.15,79926.39,0.0,-0.98221,1e-05,3.43798]
[1777923369874,46.15,79930.3,0.0,-0.98216,1e-05,3.446]
[1777923373106,46.15,79934.2,0.0,-0.98212,1e-05,3.45401]
[1777923374113,46.15,79938.2,0.0,-0.98207,1e-05,3.4622]
[1777923379149,46.15,79938.81,0.0,-0.98206,1e-05,3.46338]
[1777923381162,46.15,79945.34,0.0,-0.98198,1e-05,3.47675]
[1777923383639,46.15,79946.54,0.0,-0.98197,1e-05,3.47919]
[1777923383674,46.15,79946.54,0.0,-0.98197,1e-05,3.47919]
[1777923383786,46.15,79946.54,0.0,-0.98197,1e-05,3.47919]
[1777923383825,46.15,79946.54,0.0,-0.98197,1e-05,3.47919]
[1777923383888,46.15,79946.43,0.0,-0.98197,1e-05,3.47888]
[1777923389219,46.15,79946.13,0.0,-0.98197,1e-05,3.47804]
[1777923394254,46.15,79942.03,0.0,-0.98204,1e-05,3.46752]
[1777923395181,46.15,79942.03,0.0,-0.98204,1e-05,3.46752]
[1777923395202,46.15,79942.03,0.0,-0.98204,1e-05,3.46752]
[1777923395324,46.15,79942.03,0.0,-0.98204,1e-05,3.46752]
[1777923395425,46.15,79939.94,0.0,-0.98206,1e-05,3.46319]
[1777923398282,46.15,79946.0,0.0,-0.98199,1e-05,3.47556]
[1777923399289,46.15,79950.01,0.0,-0.98194,1e-05,3.48379]
[1777923401303,46.15,79950.72,0.0,-0.98193,1e-05,3.48516]
[1777923403267,46.15,79951.42,0.0,-0.98192,1e-05,3.48655]
[1777923403292,46.15,79951.42,0.0,-0.98192,1e-05,3.48655]
[1777923403324,46.15,79951.42,0.0,-0.98192,1e-05,3.48655]
[1777923403437,46.15,79951.42,0.0,-0.98192,1e-05,3.48655]
[1777923403550,46.15,79951.42,0.0,-0.98192,1e-05,3.48655]
[1777923403575,46.15,79951.42,0.0,-0.98192,1e-05,3.48655]
[1777923403650,46.15,79952.03,0.0,-0.98192,1e-05,3.48769]
[1777923406338,46.15,79956.12,0.0,-0.98187,1e-05,3.49601]
[1777923411375,46.14,79956.77,0.0,-0.98186,1e-05,3.49698]
[1777923416411,46.14,79956.42,0.0,-0.98187,1e-05,3.49588]
[1777923419331,46.14,79955.29,0.0,-0.98188,1e-05,3.4934]
[1777923419428,46.14,79955.29,0.0,-0.98188,1e-05,3.4934]
[1777923419538,46.14,79955.29,0.0,-0.98188,1e-05,3.4934]
[1777923419575,46.14,79955.29,0.0,-0.98188,1e-05,3.4934]
[1777923419650,46.14,79955.29,0.0,-0.98188,1e-05,3.4934]
[1777923419826,46.14,79955.29,0.0,-0.98188,1e-05,3.4934]
[1777923419864,46.14,79956.22,0.0,-0.98187,1e-05,3.49518]
[1777923420461,46.14,79956.22,0.0,-0.98187,1e-05,3.49518]
[1777923420731,46.14,79956.22,0.0,-0.98187,1e-05,3.49518]
[1777923420833,46.14,79959.44,0.0,-0.98183,1e-05,3.50184]
[1777923423460,46.14,79963.62,0.0,-0.98178,1e-05,3.51025]
[1777923424328,46.14,79963.62,0.0,-0.98178,1e-05,3.51025]
[1777923427664,46.14,79960.97,0.0,-0.98182,1e-05,3.50448]
[1777923427691,46.14,79960.97,0.0,-0.98182,1e-05,3.50448]
[1777923427826,46.14,79960.97,0.0,-0.98182,1e-05,3.50448]
[1777923427927,46.14,79960.46,0.0,-0.98182,1e-05,3.50326]
[1777923433530,46.14,79961.11,0.0,-0.98182,1e-05,3.50417]
[1777923438564,46.14,79961.09,0.0,-0.98182,1e-05,3.5037]
[1777923441170,46.14,79961.15,0.0,-0.98182,1e-05,3.50365]
[1777923441264,46.14,79961.15,0.0,-0.98182,1e-05,3.50365]
[1777923441325,46.14,79961.15,0.0,-0.98182,1e-05,3.50365]
[1777923441586,46.14,79962.56,0.0,-0.9818,1e-05,3.50648]
[1777923446621,46.14,79963.75,0.0,-0.98179,1e-05,3.50849]
[1777923447513,46.14,79963.75,0.0,-0.98179,1e-05,3.50849]
[1777923447569,46.14,79963.75,0.0,-0.98179,1e-05,3.50849]
[1777923447576,46.14,79963.75,0.0,-0.98179,1e-05,3.50849]
[1777923447628,46.14,79963.43,0.0,-0.9818,1e-05,3.50773]
[1777923448635,46.14,79959.25,0.0,-0.98185,1e-05,3.49899]
[1777923453670,46.13,79958.26,0.0,-0.98187,1e-05,3.49467]
[1777923458704,46.13,79956.32,0.0,-0.9819,1e-05,3.49025]
[1777923460032,46.13,79956.32,0.0,-0.9819,1e-05,3.49025]
[1777923460050,46.13,79956.32,0.0,-0.9819,1e-05,3.49025]
[1777923460077,46.13,79956.32,0.0,-0.9819,1e-05,3.49025]
[1777923460718,46.13,79955.57,0.0,-0.98191,1e-05,3.48858]
[1777923465754,46.13,79956.99,0.0,-0.98189,1e-05,3.4912]
[1777923466987,46.13,79956.99,0.0,-0.98189,1e-05,3.4912]
[1777923467051,46.13,79956.99,0.0,-0.98189,1e-05,3.4912]
[1777923467076,46.13,79956.99,0.0,-0.98189,1e-05,3.4912]
[1777923467029,46.13,79959.16,0.0,-0.98187,1e-05,3.49562]
[1777923467768,46.13,79959.16,0.0,-0.98187,1e-05,3.49555]
[1777923472009,46.13,79957.75,0.0,-0.98189,1e-05,3.49244]
[1777923472074,46.13,79957.75,0.0,-0.98189,1e-05,3.49244]
[1777923472125,46.13,79957.74,0.0,-0.98189,1e-05,3.49235]
[1777923472237,46.13,79957.74,0.0,-0.98189,1e-05,3.49235]
[1777923472327,46.13,79957.74,0.0,-0.98189,1e-05,3.49235]
[1777923472731,46.13,79957.74,0.0,-0.98189,1e-05,3.49235]
[1777923472803,46.13,79957.99,0.0,-0.98188,1e-05,3.4928]
[1777923477838,46.13,79961.75,0.0,-0.98184,1e-05,3.50023]
[1777923478766,46.13,79961.75,0.0,-0.98184,1e-05,3.50023]
[1777923479180,46.13,79961.7,0.0,-0.98184,1e-05,3.50005]
[1777923479294,46.13,79961.7,0.0,-0.98184,1e-05,3.50005]
[1777923479324,46.13,79961.7,0.0,-0.98184,1e-05,3.50005]
[1777923479407,46.13,79961.7,0.0,-0.98184,1e-05,3.50005]
[1777923479574,46.13,79961.7,0.0,-0.98184,1e-05,3.50005]
[1777923479851,46.13,79959.95,0.0,-0.98186,1e-05,3.49635]
[1777923484886,46.13,79956.24,0.0,-0.98191,1e-05,3.48833]
[1777923489922,46.13,79957.66,0.0,-0.98189,1e-05,3.49096]
[1777923493879,46.13,79957.87,0.0,-0.98189,1e-05,3.4912]
[1777923493992,46.13,79957.87,0.0,-0.98189,1e-05,3.4912]
[1777923494074,46.13,79957.87,0.0,-0.98189,1e-05,3.4912]
[1777923494081,46.13,79960.42,0.0,-0.98186,1e-05,3.49641]
[1777923499225,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923499325,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923499336,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923499457,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923499489,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923499577,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923499689,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923499803,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923499825,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923499916,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923500028,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923500074,46.12,79960.38,0.0,-0.98186,1e-05,3.49596]
[1777923500129,46.12,79957.9,0.0,-0.9819,1e-05,3.49077]
[1777923500187,46.12,79957.9,0.0,-0.9819,1e-05,3.49077]
[1777923502576,46.12,79958.37,0.0,-0.98189,1e-05,3.49161]
[1777923502831,46.12,79958.37,0.0,-0.98189,1e-05,3.49161]
[1777923502944,46.12,79958.37,0.0,-0.98189,1e-05,3.49161]
[1777923503045,46.12,79958.65,0.0,-0.98189,1e-05,3.49212]
[1777923506575,46.12,79957.18,0.0,-0.98191,1e-05,3.4889]
[1777923506824,46.12,79957.18,0.0,-0.98191,1e-05,3.4889]
[1777923506941,46.12,79957.18,0.0,-0.98191,1e-05,3.4889]
[1777923507076,46.12,79957.18,0.0,-0.98191,1e-05,3.4889]
[1777923507046,46.12,79954.97,0.0,-0.98193,1e-05,3.48428]
[1777923507334,46.12,79954.97,0.0,-0.98193,1e-05,3.48428]
[1777923507447,46.12,79954.97,0.0,-0.98193,1e-05,3.48428]
[1777923507571,46.12,79954.97,0.0,-0.98193,1e-05,3.48428]
[1777923507828,46.12,79954.97,0.0,-0.98193,1e-05,3.48428]
[1777923507941,46.12,79954.97,0.0,-0.98193,1e-05,3.48428]
[1777923508044,46.12,79954.97,0.0,-0.98193,1e-05,3.48428]
[1777923508073,46.12,79954.97,0.0,-0.98193,1e-05,3.48428]
[1777923508048,46.12,79954.97,0.0,-0.98193,1e-05,3.48422]
[1777923508187,46.12,79954.97,0.0,-0.98193,1e-05,3.48422]
[1777923509055,46.12,79955.52,0.0,-0.98193,1e-05,3.4853]
[1777923510582,46.12,79955.75,0.0,-0.98193,1e-05,3.48573]
[1777923510825,46.12,79955.75,0.0,-0.98193,1e-05,3.48573]
[1777923510938,46.12,79955.75,0.0,-0.98193,1e-05,3.48573]
[1777923511071,46.12,79957.59,0.0,-0.98191,1e-05,3.48758]
[1777923511420,46.12,79957.59,0.0,-0.98191,1e-05,3.48758]
[1777923511574,46.12,79957.59,0.0,-0.98191,1e-05,3.48758]
[1777923511612,46.12,79957.59,0.0,-0.98191,1e-05,3.48758]
[1777923511735,46.12,79957.59,0.0,-0.98191,1e-05,3.48758]
[1777923511829,46.12,79957.59,0.0,-0.98191,1e-05,3.48758]
[1777923511940,46.12,79957.59,0.0,-0.98191,1e-05,3.48758]
[1777923512079,46.12,79957.99,0.0,-0.98191,1e-05,3.48834]
[1777923514579,46.12,79957.55,0.0,-0.98191,1e-05,3.48732]
[1777923514825,46.12,79957.55,0.0,-0.98191,1e-05,3.48732]
[1777923514938,46.12,79957.55,0.0,-0.98191,1e-05,3.48732]
[1777923515100,46.12,79958.43,0.0,-0.9819,1e-05,3.48908]
[1777923518576,46.12,79958.63,0.0,-0.9819,1e-05,3.48932]
[1777923520050,46.12,79957.02,0.0,-0.98192,1e-05,3.48593]
[1777923522149,46.12,79953.07,0.0,-0.98197,1e-05,3.47764]
[1777923522575,46.12,79953.07,0.0,-0.98197,1e-05,3.47764]
[1777923522687,46.12,79953.07,0.0,-0.98197,1e-05,3.47764]
[1777923522719,46.12,79954.38,0.0,-0.98196,1e-05,3.48034]
[1777923524575,46.12,79954.38,0.0,-0.98196,1e-05,3.4803]
[1777923528578,46.12,79954.18,0.0,-0.98196,1e-05,3.47971]
[1777923528693,46.12,79954.18,0.0,-0.98196,1e-05,3.47971]
[1777923528794,46.12,79953.26,0.0,-0.98197,1e-05,3.47773]
[1777923530205,46.12,79951.64,0.0,-0.98199,1e-05,3.47436]
[1777923532578,46.12,79951.64,0.0,-0.98199,1e-05,3.47436]
[1777923533267,46.12,79950.46,0.0,-0.98201,1e-05,3.47185]
[1777923533402,46.12,79950.46,0.0,-0.98201,1e-05,3.47185]
[1777923533560,46.12,79950.46,0.0,-0.98201,1e-05,3.47185]
[1777923533809,46.12,79950.46,0.0,-0.98201,1e-05,3.47185]
[1777923533825,46.12,79950.46,0.0,-0.98201,1e-05,3.47185]
[1777923533909,46.12,79949.73,0.0,-0.98202,1e-05,3.47029]
[1777923535240,46.12,79942.62,0.0,-0.9821,1e-05,3.45567]
[1777923536575,46.12,79942.62,0.0,-0.9821,1e-05,3.45567]
[1777923536677,46.12,79935.71,0.0,-0.98219,1e-05,3.44151]
[1777923538261,46.12,79935.83,0.0,-0.98219,1e-05,3.44177]
[1777923542025,46.12,79925.15,0.0,-0.98231,1e-05,3.4201]
[1777923543296,46.12,79922.55,0.0,-0.98235,1e-05,3.41484]
[1777923544437,46.12,79922.08,0.0,-0.98235,1e-05,3.4134]
[1777923547527,46.12,79921.63,0.0,-0.98237,1e-05,3.41154]
[1777923547535,46.11,79921.32,0.0,-0.98237,1e-05,3.41043]
[1777923548575,46.11,79921.32,0.0,-0.98237,1e-05,3.41043]
[1777923548677,46.11,79919.34,0.0,-0.9824,1e-05,3.40595]
[1777923554380,46.1,79918.04,0.0,-0.98243,1e-05,3.40055]
[1777923558408,46.1,79916.51,0.0,-0.98246,1e-05,3.39565]
[1777923561354,46.1,79915.62,0.0,-0.98248,1e-05,3.39297]
[1777923561576,46.1,79915.62,0.0,-0.98248,1e-05,3.39297]
[1777923561677,46.09,79908.79,0.0,-0.98256,1e-05,3.37874]
[1777923563836,46.09,79908.65,0.0,-0.98256,1e-05,3.37802]
[1777923563905,46.09,79901.95,0.0,-0.98265,1e-05,3.36371]
[1777923564638,46.09,79901.95,0.0,-0.98265,1e-05,3.36371]
[1777923564678,46.09,79898.85,0.0,-0.98269,1e-05,3.35749]
[1777923566465,46.09,79885.3,0.0,-0.98285,1e-05,3.32964]
[1777923567472,46.09,79885.39,0.0,-0.98285,1e-05,3.32949]
[1777923572509,46.08,79885.62,0.0,-0.98287,1e-05,3.32647]
[1777923573514,46.08,79884.43,0.0,-0.98288,1e-05,3.32378]
[1777923576535,46.08,79883.11,0.0,-0.98291,1e-05,3.3202]
[1777923580675,46.08,79882.3,0.0,-0.98292,1e-05,3.31766]
[1777923580907,46.08,79882.3,0.0,-0.98292,1e-05,3.31766]
[1777923580916,46.07,79878.75,0.0,-0.98297,1e-05,3.31]
[1777923581294,46.07,79878.75,0.0,-0.98297,1e-05,3.31]
[1777923581570,46.07,79878.49,0.0,-0.98297,1e-05,3.30948]
[1777923582577,46.07,79870.27,0.0,-0.98307,1e-05,3.29291]
[1777923583584,46.07,79862.01,0.0,-0.98316,1e-05,3.27633]
[1777923584915,46.07,79862.01,0.0,-0.98316,1e-05,3.27633]
[1777923584958,46.06,79853.03,0.0,-0.98328,1e-05,3.25611]
[1777923586605,46.06,79853.24,0.0,-0.98328,1e-05,3.25632]
[1777923588097,46.06,79853.24,0.0,-0.98328,1e-05,3.25632]
[1777923588130,46.06,79850.97,0.0,-0.98331,1e-05,3.25147]
[1777923591640,46.06,79849.15,0.0,-0.98333,1e-05,3.24733]
[1777923593082,46.06,79849.15,0.0,-0.98333,1e-05,3.24733]
[1777923593150,46.06,79852.85,0.0,-0.98329,1e-05,3.2542]
[1777923595084,46.06,79852.85,0.0,-0.98329,1e-05,3.2542]
[1777923595198,46.06,79852.85,0.0,-0.98329,1e-05,3.2542]
[1777923595183,46.06,79853.61,0.0,-0.98329,1e-05,3.2553]
[1777923596229,46.06,79853.61,0.0,-0.98329,1e-05,3.2553]
[1777923597682,46.06,79857.95,0.0,-0.98324,1e-05,3.26341]
[1777923599078,46.06,79857.95,0.0,-0.98324,1e-05,3.26341]
[1777923599091,46.06,79864.17,0.0,-0.98317,1e-05,3.27523]
[1777923599293,46.06,79864.17,0.0,-0.98317,1e-05,3.27523]
[1777923601079,46.06,79864.17,0.0,-0.98317,1e-05,3.27523]
[1777923601179,46.04,79870.65,0.0,-0.98312,1e-05,3.28353]
[1777923603078,46.04,79870.65,0.0,-0.98312,1e-05,3.28353]
[1777923603090,46.04,79872.31,0.0,-0.98311,1e-05,3.28632]
[1777923605738,46.04,79874.66,0.0,-0.98308,1e-05,3.29047]
[1777923607752,46.04,79876.01,0.0,-0.98307,1e-05,3.29263]
[1777923612787,46.03,79875.21,0.0,-0.9831,1e-05,3.28748]
[1777923617822,46.0,79875.89,0.0,-0.98315,1e-05,3.27898]
[1777923621849,45.99,79872.52,0.0,-0.9832,1e-05,3.27141]
[1777923622857,45.99,79869.26,0.0,-0.98324,1e-05,3.26477]
[1777923624478,45.99,79869.52,0.0,-0.98323,1e-05,3.26506]
[1777923624871,45.99,79866.37,0.0,-0.98327,1e-05,3.25866]
[1777923625877,45.99,79861.17,0.0,-0.98333,1e-05,3.24808]
[1777923626885,45.99,79856.87,0.0,-0.98338,1e-05,3.23966]
[1777923627892,45.99,79858.48,0.0,-0.98337,1e-05,3.24247]
[1777923628899,45.99,79861.07,0.0,-0.98334,1e-05,3.24737]
[1777923629906,45.99,79865.66,0.0,-0.98329,1e-05,3.25619]
[1777923630914,45.99,79864.25,0.0,-0.9833,1e-05,3.25323]
[1777923632928,45.99,79862.63,0.0,-0.98333,1e-05,3.24787]
[1777923636497,45.99,79862.12,0.0,-0.98334,1e-05,3.24635]
[1777923640198,45.98,79860.18,0.0,-0.98337,1e-05,3.24186]
[1777923646019,45.98,79860.67,0.0,-0.98337,1e-05,3.24181]
[1777923647026,45.98,79862.08,0.0,-0.98335,1e-05,3.2444]
[1777923650047,45.98,79860.39,0.0,-0.98338,1e-05,3.24058]
[1777923655082,45.98,79860.43,0.0,-0.98338,1e-05,3.23985]
[1777923656089,45.98,79867.35,0.0,-0.9833,1e-05,3.25321]
[1777923656587,45.98,79867.35,0.0,-0.9833,1e-05,3.25321]
[1777923657097,45.97,79876.12,0.0,-0.9832,1e-05,3.27027]
[1777923658104,45.97,79877.0,0.0,-0.98319,1e-05,3.27178]
[1777923660992,45.97,79877.3,0.0,-0.98319,1e-05,3.27194]
[1777923661239,45.97,79877.3,0.0,-0.98319,1e-05,3.27194]
[1777923662132,45.97,79879.3,0.0,-0.98317,1e-05,3.27545]
[1777923662814,45.97,79879.3,0.0,-0.98317,1e-05,3.27545]
[1777923663079,45.97,79879.3,0.0,-0.98317,1e-05,3.27545]
[1777923663180,45.97,79885.25,0.0,-0.9831,1e-05,3.28697]
[1777923665153,45.97,79883.98,0.0,-0.98312,1e-05,3.28398]
[1777923666160,45.97,79882.57,0.0,-0.98314,1e-05,3.28096]
[1777923666828,45.97,79882.57,0.0,-0.98314,1e-05,3.28096]
[1777923672202,45.96,79882.81,0.0,-0.98314,1e-05,3.28004]
[1777923674216,45.96,79886.85,0.0,-0.9831,1e-05,3.28756]
[1777923675222,45.96,79885.24,0.0,-0.98312,1e-05,3.28413]
[1777923677237,45.96,79886.67,0.0,-0.98311,1e-05,3.28648]
[1777923677875,45.96,79886.67,0.0,-0.98311,1e-05,3.28648]
[1777923683278,45.96,79887.96,0.0,-0.9831,1e-05,3.2876]
[1777923684286,45.96,79890.36,0.0,-0.98307,1e-05,3.29211]
[1777923689322,45.95,79892.55,0.0,-0.98306,1e-05,3.2952]
[1777923690328,45.95,79894.66,0.0,-0.98303,1e-05,3.29914]
[1777923695363,45.95,79894.58,0.0,-0.98305,1e-05,3.29586]
[1777923697376,45.95,79900.37,0.0,-0.98299,1e-05,3.30684]
[1777923698384,45.94,79903.75,0.0,-0.98295,1e-05,3.31331]
[1777923699390,45.94,79902.25,0.0,-0.98297,1e-05,3.31005]
[1777923704426,45.94,79903.52,0.0,-0.98296,1e-05,3.31117]
[1777923706439,45.94,79905.8,0.0,-0.98294,1e-05,3.31515]
[1777923709330,45.94,79903.12,0.0,-0.98297,1e-05,3.30896]
[1777923712482,45.93,79897.27,0.0,-0.98305,1e-05,3.29651]
[1777923713489,45.93,79895.55,0.0,-0.98307,1e-05,3.29282]
[1777923714489,45.93,79895.55,0.0,-0.98307,1e-05,3.29282]
[1777923719533,45.93,79895.76,0.0,-0.98307,1e-05,3.29199]
[1777923719556,45.93,79897.08,0.0,-0.98306,1e-05,3.29435]
[1777923723559,45.92,79898.59,0.0,-0.98305,1e-05,3.29636]
[1777923726581,45.92,79900.19,0.0,-0.98303,1e-05,3.29877]
[1777923728595,45.92,79902.84,0.0,-0.98301,1e-05,3.30352]
[1777923729602,45.92,79907.62,0.0,-0.98295,1e-05,3.31277]
[1777923731616,45.92,79910.02,0.0,-0.98293,1e-05,3.317]
[1777923733630,45.92,79908.42,0.0,-0.98295,1e-05,3.31324]
[1777923735643,45.91,79906.82,0.0,-0.98297,1e-05,3.30949]
[1777923740679,45.91,79903.83,0.0,-0.98302,1e-05,3.30216]
[1777923741685,45.91,79899.65,0.0,-0.98307,1e-05,3.29359]
[1777923742693,45.91,79897.63,0.0,-0.98309,1e-05,3.28932]
[1777923743783,45.91,79897.63,0.0,-0.98309,1e-05,3.28932]
[1777923747728,45.91,79900.8,0.0,-0.98306,1e-05,3.29439]
[1777923748735,45.9,79903.73,0.0,-0.98303,1e-05,3.29996]
[1777923749793,45.9,79903.73,0.0,-0.98303,1e-05,3.29996]
[1777923749827,45.9,79909.4,0.0,-0.98296,1e-05,3.31099]
[1777923751756,45.9,79907.41,0.0,-0.983,1e-05,3.30467]
[1777923756791,45.9,79907.17,0.0,-0.98301,1e-05,3.30286]
[1777923758805,45.9,79904.96,0.0,-0.98304,1e-05,3.29794]
[1777923761825,45.89,79906.34,0.0,-0.98303,1e-05,3.29991]
[1777923766861,45.89,79906.85,0.0,-0.98303,1e-05,3.29964]
[1777923771896,45.89,79907.24,0.0,-0.98303,1e-05,3.29914]
[1777923774918,45.88,79911.64,0.0,-0.98299,1e-05,3.30713]
[1777923777938,45.88,79910.34,0.0,-0.98301,1e-05,3.30374]
[1777923779582,45.88,79910.34,0.0,-0.98301,1e-05,3.30374]
[1777923780960,45.88,79917.03,0.0,-0.98293,1e-05,3.31627]
[1777923786263,45.88,79916.13,0.0,-0.98295,1e-05,3.31336]
[1777923786364,45.87,79914.78,0.0,-0.98297,1e-05,3.31012]
[1777923792039,45.87,79913.51,0.0,-0.98299,1e-05,3.30597]
[1777923796069,45.87,79915.16,0.0,-0.98298,1e-05,3.30819]
[1777923800097,45.86,79913.49,0.0,-0.98301,1e-05,3.3038]
[1777923802111,45.86,79915.81,0.0,-0.98298,1e-05,3.3079]
[1777923807146,45.86,79914.88,0.0,-0.983,1e-05,3.30471]
[1777923811076,45.85,79914.59,0.0,-0.98301,1e-05,3.30335]
[1777923811177,45.85,79912.83,0.0,-0.98304,1e-05,3.29777]
[1777923816208,45.85,79912.91,0.0,-0.98305,1e-05,3.29667]
[1777923821244,45.85,79913.34,0.0,-0.98305,1e-05,3.29629]
[1777923824591,45.84,79913.28,0.0,-0.98305,1e-05,3.29543]
[1777923826278,45.84,79911.7,0.0,-0.98308,1e-05,3.29181]
[1777923827086,45.84,79911.7,0.0,-0.98308,1e-05,3.29181]
[1777923827206,45.84,79911.7,0.0,-0.98308,1e-05,3.29181]
[1777923827325,45.84,79911.7,0.0,-0.98308,1e-05,3.29181]
[1777923827426,45.84,79910.49,0.0,-0.98309,1e-05,3.28917]
[1777923833328,45.84,79915.44,0.0,-0.98304,1e-05,3.2976]
[1777923833575,45.84,79915.44,0.0,-0.98304,1e-05,3.2976]
[1777923833577,45.84,79915.44,0.0,-0.98304,1e-05,3.2976]
[1777923833829,45.84,79915.44,0.0,-0.98304,1e-05,3.2976]
[1777923833951,45.84,79915.44,0.0,-0.98304,1e-05,3.2976]
[1777923833975,45.84,79915.44,0.0,-0.98304,1e-05,3.2976]
[1777923834075,45.84,79915.44,0.0,-0.98304,1e-05,3.2976]
[1777923834334,45.84,79915.16,0.0,-0.98305,1e-05,3.29679]
[1777923839376,45.83,79917.44,0.0,-0.98303,1e-05,3.3001]
[1777923840079,45.83,79917.44,0.0,-0.98303,1e-05,3.3001]
[1777923840128,45.83,79917.44,0.0,-0.98303,1e-05,3.3001]
[1777923840243,45.83,79917.44,0.0,-0.98303,1e-05,3.3001]
[1777923840325,45.83,79917.44,0.0,-0.98303,1e-05,3.3001]
[1777923840533,45.83,79918.8,0.0,-0.98301,1e-05,3.30256]
[1777923840575,45.83,79918.8,0.0,-0.98301,1e-05,3.30256]
[1777923840578,45.83,79918.8,0.0,-0.98301,1e-05,3.30256]
[1777923840826,45.83,79918.8,0.0,-0.98301,1e-05,3.30256]
[1777923841390,45.83,79918.79,0.0,-0.98301,1e-05,3.30228]
[1777923845785,45.83,79915.36,0.0,-0.98306,1e-05,3.29446]
[1777923845824,45.83,79915.36,0.0,-0.98306,1e-05,3.29446]
[1777923845892,45.83,79915.36,0.0,-0.98306,1e-05,3.29446]
[1777923846075,45.83,79915.36,0.0,-0.98306,1e-05,3.29446]
[1777923846525,45.83,79916.15,0.0,-0.98305,1e-05,3.29579]
[1777923846575,45.83,79916.15,0.0,-0.98305,1e-05,3.29579]
[1777923846609,45.83,79916.15,0.0,-0.98305,1e-05,3.29579]
[1777923846722,45.83,79916.15,0.0,-0.98305,1e-05,3.29579]
[1777923846825,45.83,79916.15,0.0,-0.98305,1e-05,3.29579]
[1777923847433,45.83,79918.07,0.0,-0.98303,1e-05,3.29936]
[1777923852468,45.82,79918.07,0.0,-0.98304,1e-05,3.29812]
[1777923856212,45.82,79919.06,0.0,-0.98303,1e-05,3.29959]
[1777923856297,45.82,79919.06,0.0,-0.98303,1e-05,3.29959]
[1777923856325,45.82,79919.06,0.0,-0.98303,1e-05,3.29959]
[1777923856743,45.82,79920.35,0.0,-0.98302,1e-05,3.30166]
[1777923856826,45.82,79920.35,0.0,-0.98302,1e-05,3.30166]
[1777923856842,45.82,79920.35,0.0,-0.98302,1e-05,3.30166]
[1777923856957,45.82,79920.35,0.0,-0.98302,1e-05,3.30166]
[1777923857067,45.82,79920.35,0.0,-0.98302,1e-05,3.30166]
[1777923857074,45.82,79920.35,0.0,-0.98302,1e-05,3.30166]
[1777923857168,45.82,79921.43,0.0,-0.98301,1e-05,3.30356]
[1777923860561,45.82,79918.82,0.0,-0.98304,1e-05,3.29785]
[1777923860575,45.82,79918.82,0.0,-0.98304,1e-05,3.29785]
[1777923860622,45.82,79918.82,0.0,-0.98304,1e-05,3.29785]
[1777923860734,45.82,79918.82,0.0,-0.98304,1e-05,3.29785]
[1777923860825,45.82,79918.82,0.0,-0.98304,1e-05,3.29785]
[1777923864707,45.82,79921.24,0.0,-0.98302,1e-05,3.30168]
[1777923864750,45.82,79921.24,0.0,-0.98302,1e-05,3.30168]
[1777923864827,45.82,79921.24,0.0,-0.98302,1e-05,3.30168]
[1777923864881,45.82,79921.24,0.0,-0.98302,1e-05,3.30168]
[1777923865075,45.82,79921.24,0.0,-0.98302,1e-05,3.30168]
[1777923865186,45.82,79921.24,0.0,-0.98302,1e-05,3.30168]
[1777923865211,45.82,79921.24,0.0,-0.98302,1e-05,3.30168]
[1777923865325,45.82,79921.24,0.0,-0.98302,1e-05,3.30168]
[1777923865408,45.81,79926.25,0.0,-0.98296,1e-05,3.31116]
[1777923870594,45.82,79925.89,0.0,-0.98296,1e-05,3.3118]
[1777923875629,45.82,79931.46,0.0,-0.98289,1e-05,3.32245]
[1777923876636,45.82,79940.95,0.0,-0.98278,1e-05,3.34173]
[1777923877643,45.82,79949.32,0.0,-0.98268,1e-05,3.35883]
[1777923878649,45.82,79953.76,0.0,-0.98262,1e-05,3.36801]
[1777923879657,45.82,79954.93,0.0,-0.98261,1e-05,3.37057]
[1777923881477,45.82,79954.93,0.0,-0.98261,1e-05,3.37057]
[1777923881529,45.83,79957.13,0.0,-0.98258,1e-05,3.37519]
[1777923881581,45.83,79957.13,0.0,-0.98258,1e-05,3.37519]
[1777923882001,45.83,79957.13,0.0,-0.98258,1e-05,3.37519]
[1777923882011,45.83,79957.13,0.0,-0.98258,1e-05,3.37519]
[1777923882074,45.83,79957.13,0.0,-0.98258,1e-05,3.37519]
[1777923882102,45.83,79958.61,0.0,-0.98256,1e-05,3.37836]
[1777923887661,45.83,79959.11,0.0,-0.98255,1e-05,3.38015]
[1777923887717,45.83,79959.11,0.0,-0.98255,1e-05,3.38015]
[1777923887826,45.83,79959.11,0.0,-0.98255,1e-05,3.38015]
[1777923888131,45.83,79959.11,0.0,-0.98255,1e-05,3.38015]
[1777923888162,45.83,79959.11,0.0,-0.98255,1e-05,3.38015]
[1777923888330,45.83,79959.11,0.0,-0.98255,1e-05,3.38015]
[1777923888343,45.83,79958.13,0.0,-0.98256,1e-05,3.37847]
[1777923893756,45.83,79958.95,0.0,-0.98255,1e-05,3.38091]
[1777923897098,45.83,79958.94,0.0,-0.98255,1e-05,3.38119]
[1777923897208,45.83,79958.94,0.0,-0.98255,1e-05,3.38119]
[1777923897325,45.83,79958.94,0.0,-0.98255,1e-05,3.38119]
[1777923897471,45.83,79958.94,0.0,-0.98255,1e-05,3.38119]
[1777923897575,45.83,79960.82,0.0,-0.98252,1e-05,3.38531]
[1777923897687,45.83,79960.82,0.0,-0.98252,1e-05,3.38531]
[1777923897798,45.83,79960.82,0.0,-0.98252,1e-05,3.38531]
[1777923897828,45.83,79960.82,0.0,-0.98252,1e-05,3.38531]
[1777923897947,45.83,79960.82,0.0,-0.98252,1e-05,3.38531]
[1777923898075,45.83,79960.82,0.0,-0.98252,1e-05,3.38531]
[1777923898176,45.83,79961.25,0.0,-0.98252,1e-05,3.38632]
[1777923902786,45.83,79959.91,0.0,-0.98253,1e-05,3.38403]
[1777923902826,45.83,79959.91,0.0,-0.98253,1e-05,3.38403]
[1777923902865,45.83,79959.91,0.0,-0.98253,1e-05,3.38403]
[1777923903077,45.83,79959.91,0.0,-0.98253,1e-05,3.38403]
[1777923906425,45.84,79960.05,0.0,-0.98253,1e-05,3.38476]
[1777923906484,45.84,79960.05,0.0,-0.98253,1e-05,3.38476]
[1777923906446,45.84,79954.33,0.0,-0.98259,1e-05,3.37346]
[1777923906575,45.84,79954.33,0.0,-0.98259,1e-05,3.37346]
[1777923907068,45.84,79954.33,0.0,-0.98259,1e-05,3.37346]
[1777923907081,45.84,79954.33,0.0,-0.98259,1e-05,3.37346]
[1777923907170,45.84,79954.33,0.0,-0.98259,1e-05,3.37346]
[1777923907325,45.84,79954.33,0.0,-0.98259,1e-05,3.37346]
[1777923907389,45.84,79952.62,0.0,-0.98261,1e-05,3.37015]
[1777923911886,45.84,79946.8,0.0,-0.98268,1e-05,3.35907]
[1777923912892,45.84,79934.98,0.0,-0.98282,1e-05,3.33492]
[1777923914061,45.84,79934.98,0.0,-0.98282,1e-05,3.33492]
[1777923914124,45.84,79934.98,0.0,-0.98282,1e-05,3.33492]
[1777923914394,45.84,79934.98,0.0,-0.98282,1e-05,3.33492]
[1777923914520,45.84,79934.98,0.0,-0.98282,1e-05,3.33492]
[1777923914470,45.84,79934.81,0.0,-0.98283,1e-05,3.33392]
[1777923914667,45.84,79934.81,0.0,-0.98283,1e-05,3.33392]
[1777923920221,45.83,79933.14,0.0,-0.98285,1e-05,3.32934]
[1777923920325,45.83,79933.14,0.0,-0.98285,1e-05,3.32934]
[1777923920417,45.83,79929.86,0.0,-0.9829,1e-05,3.32217]
[1777923926446,45.83,79927.96,0.0,-0.98292,1e-05,3.31723]
[1777923926504,45.83,79927.96,0.0,-0.98292,1e-05,3.31723]
[1777923926576,45.83,79927.18,0.0,-0.98294,1e-05,3.31511]
[1777923926744,45.83,79927.18,0.0,-0.98294,1e-05,3.31511]
[1777923926827,45.83,79927.18,0.0,-0.98294,1e-05,3.31511]
[1777923926852,45.83,79927.18,0.0,-0.98294,1e-05,3.31511]
[1777923927079,45.83,79927.18,0.0,-0.98294,1e-05,3.31511]
[1777923927181,45.82,79927.73,0.0,-0.98293,1e-05,3.31593]
[1777923932430,45.82,79927.14,0.0,-0.98295,1e-05,3.31209]
[1777923932769,45.82,79927.54,0.0,-0.98295,1e-05,3.31235]
[1777923932779,45.82,79927.54,0.0,-0.98295,1e-05,3.31235]
[1777923932836,45.82,79927.54,0.0,-0.98295,1e-05,3.31235]
[1777923932883,45.82,79927.54,0.0,-0.98295,1e-05,3.31235]
[1777923933014,45.82,79927.54,0.0,-0.98295,1e-05,3.31235]
[1777923933076,45.82,79927.54,0.0,-0.98295,1e-05,3.31235]
[1777923933126,45.82,79927.54,0.0,-0.98295,1e-05,3.31235]
[1777923933332,45.82,79927.54,0.0,-0.98295,1e-05,3.31235]
[1777923933358,45.82,79931.19,0.0,-0.98291,1e-05,3.31937]
[1777923935050,45.82,79935.2,0.0,-0.98286,1e-05,3.32712]
[1777923936834,45.82,79936.09,0.0,-0.98286,1e-05,3.32862]
[1777923937075,45.82,79936.09,0.0,-0.98286,1e-05,3.32862]
[1777923937110,45.82,79936.09,0.0,-0.98286,1e-05,3.32862]
[1777923939077,45.82,79936.03,0.0,-0.98286,1e-05,3.32869]
[1777923940834,45.82,79935.64,0.0,-0.98286,1e-05,3.32815]
[1777923941075,45.82,79935.64,0.0,-0.98286,1e-05,3.32815]
[1777923941136,45.82,79935.64,0.0,-0.98286,1e-05,3.32815]
[1777923941975,45.82,79936.54,0.0,-0.98285,1e-05,3.33043]
[1777923942042,45.82,79936.54,0.0,-0.98285,1e-05,3.33043]
[1777923942075,45.82,79936.54,0.0,-0.98285,1e-05,3.33043]
[1777923942152,45.82,79936.54,0.0,-0.98285,1e-05,3.33043]
[1777923942328,45.82,79936.54,0.0,-0.98285,1e-05,3.33043]
[1777923942427,45.82,79937.64,0.0,-0.98283,1e-05,3.33287]
[1777923944826,45.82,79940.18,0.0,-0.9828,1e-05,3.33821]
[1777923945075,45.82,79940.18,0.0,-0.9828,1e-05,3.33821]
[1777923945143,45.82,79940.18,0.0,-0.9828,1e-05,3.33821]
[1777923947413,45.82,79940.82,0.0,-0.98279,1e-05,3.33995]
[1777923947520,45.82,79940.82,0.0,-0.98279,1e-05,3.33995]
[1777923947577,45.82,79940.82,0.0,-0.98279,1e-05,3.33995]
[1777923947515,45.83,79940.99,0.0,-0.98278,1e-05,3.34073]
[1777923948171,45.83,79940.99,0.0,-0.98278,1e-05,3.34073]
[1777923948284,45.83,79940.99,0.0,-0.98278,1e-05,3.34073]
[1777923948326,45.83,79940.99,0.0,-0.98278,1e-05,3.34073]
[1777923948408,45.83,79940.99,0.0,-0.98278,1e-05,3.34073]
[1777923948509,45.83,79939.97,0.0,-0.98279,1e-05,3.3389]
[1777923950825,45.82,79939.76,0.0,-0.9828,1e-05,3.33816]
[1777923951075,45.82,79939.76,0.0,-0.9828,1e-05,3.33816]
[1777923954774,45.82,79941.52,0.0,-0.98279,1e-05,3.34042]
[1777923954827,45.82,79941.52,0.0,-0.98279,1e-05,3.34042]
[1777923954831,45.82,79941.52,0.0,-0.98279,1e-05,3.34042]
[1777923955080,45.82,79941.52,0.0,-0.98279,1e-05,3.34042]
[1777923955265,45.82,79941.52,0.0,-0.98279,1e-05,3.34042]
[1777923955309,45.82,79941.52,0.0,-0.98279,1e-05,3.34042]
[1777923955325,45.82,79941.52,0.0,-0.98279,1e-05,3.34042]
[1777923955350,45.82,79941.51,0.0,-0.98279,1e-05,3.33976]
[1777923961234,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923961784,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923961826,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923961879,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923962077,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923962109,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923962168,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923962269,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923962330,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923962388,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923962504,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923962577,45.82,79942.03,0.0,-0.98278,1e-05,3.34213]
[1777923962544,45.82,79941.5,0.0,-0.98278,1e-05,3.34128]
[1777923964830,45.82,79941.65,0.0,-0.98278,1e-05,3.34202]
[1777923965075,45.82,79941.65,0.0,-0.98278,1e-05,3.34202]
[1777923965189,45.82,79941.65,0.0,-0.98278,1e-05,3.34202]
[1777923965302,45.82,79941.65,0.0,-0.98278,1e-05,3.34202]
[1777923965325,45.82,79941.65,0.0,-0.98278,1e-05,3.34202]
[1777923965414,45.82,79941.65,0.0,-0.98278,1e-05,3.34202]
[1777923968825,45.83,79939.61,0.0,-0.9828,1e-05,3.3388]
[1777923969074,45.83,79939.61,0.0,-0.9828,1e-05,3.3388]
[1777923969188,45.83,79939.61,0.0,-0.9828,1e-05,3.3388]
[1777923971633,45.83,79941.81,0.0,-0.98277,1e-05,3.34388]
[1777923971699,45.83,79941.81,0.0,-0.98277,1e-05,3.34388]
[1777923971829,45.83,79941.81,0.0,-0.98277,1e-05,3.34388]
[1777923971917,45.83,79941.81,0.0,-0.98277,1e-05,3.34388]
[1777923972307,45.83,79941.81,0.0,-0.98277,1e-05,3.34388]
[1777923972327,45.83,79941.81,0.0,-0.98277,1e-05,3.34388]
[1777923972423,45.83,79941.81,0.0,-0.98277,1e-05,3.34388]
[1777923972574,45.83,79941.81,0.0,-0.98277,1e-05,3.34388]
[1777923972514,45.83,79950.24,0.0,-0.98266,1e-05,3.36107]
[1777923974325,45.83,79954.12,0.0,-0.98262,1e-05,3.36928]
[1777923974827,45.83,79954.12,0.0,-0.98262,1e-05,3.36928]
[1777923975074,45.83,79954.12,0.0,-0.98262,1e-05,3.36928]
[1777923975185,45.83,79954.12,0.0,-0.98262,1e-05,3.36928]
[1777923975298,45.83,79954.12,0.0,-0.98262,1e-05,3.36928]
[1777923975324,45.83,79954.12,0.0,-0.98262,1e-05,3.36928]
[1777923975458,45.83,79954.12,0.0,-0.98262,1e-05,3.36928]
[1777923978829,45.83,79957.26,0.0,-0.98257,1e-05,3.37632]
[1777923979076,45.83,79957.26,0.0,-0.98257,1e-05,3.37632]
[1777923979189,45.83,79957.26,0.0,-0.98257,1e-05,3.37632]
[1777923981088,45.83,79958.02,0.0,-0.98256,1e-05,3.37817]
[1777923981190,45.83,79958.02,0.0,-0.98256,1e-05,3.37817]
[1777923981303,45.83,79958.02,0.0,-0.98256,1e-05,3.37817]
[1777923981328,45.83,79958.02,0.0,-0.98256,1e-05,3.37817]
[1777923981405,45.83,79955.47,0.0,-0.98259,1e-05,3.37317]
[1777923986409,45.84,79958.15,0.0,-0.98255,1e-05,3.37941]
[1777923988920,45.84,79958.09,0.0,-0.98255,1e-05,3.3796]
[1777923988983,45.84,79958.09,0.0,-0.98255,1e-05,3.3796]
[1777923989075,45.84,79958.09,0.0,-0.98255,1e-05,3.3796]
[1777923989096,45.84,79958.09,0.0,-0.98255,1e-05,3.3796]
[1777923989327,45.84,79958.09,0.0,-0.98255,1e-05,3.3796]
[1777923989393,45.84,79958.09,0.0,-0.98255,1e-05,3.3796]
[1777923989441,45.84,79958.09,0.0,-0.98255,1e-05,3.3796]
[1777923989552,45.84,79958.09,0.0,-0.98255,1e-05,3.3796]
[1777923989574,45.84,79958.09,0.0,-0.98255,1e-05,3.3796]
[1777923989542,45.84,79956.22,0.0,-0.98258,1e-05,3.37596]
[1777923989662,45.84,79956.22,0.0,-0.98258,1e-05,3.37596]
[1777923989825,45.84,79956.22,0.0,-0.98258,1e-05,3.37596]
[1777923990439,45.84,79956.22,0.0,-0.98257,1e-05,3.37612]
[1777923994600,45.84,79955.15,0.0,-0.98259,1e-05,3.37259]
[1777923994714,45.84,79956.39,0.0,-0.98258,1e-05,3.37526]
[1777923994826,45.84,79956.39,0.0,-0.98258,1e-05,3.37526]
[1777923994933,45.84,79956.39,0.0,-0.98258,1e-05,3.37526]
[1777923995276,45.84,79956.39,0.0,-0.98258,1e-05,3.37526]
[1777923995330,45.84,79956.39,0.0,-0.98258,1e-05,3.37526]
[1777923995453,45.84,79956.39,0.0,-0.98258,1e-05,3.37526]
[1777923995576,45.84,79956.39,0.0,-0.98258,1e-05,3.37526]
[1777923995554,45.84,79958.38,0.0,-0.98255,1e-05,3.37945]
[1777923998828,45.84,79958.62,0.0,-0.98255,1e-05,3.3804]
[1777923999075,45.84,79958.62,0.0,-0.98255,1e-05,3.3804]
[1777923999156,45.84,79958.62,0.0,-0.98255,1e-05,3.3804]
[1777923999269,45.84,79958.62,0.0,-0.98255,1e-05,3.3804]
[1777923999336,45.84,79958.62,0.0,-0.98255,1e-05,3.3804]
[1777923999394,45.84,79958.62,0.0,-0.98255,1e-05,3.3804]
[1777923999535,45.84,79958.62,0.0,-0.98255,1e-05,3.3804]
[1777923999545,45.84,79958.62,0.0,-0.98255,1e-05,3.3804]
[1777923999575,45.84,79958.62,0.0,-0.98255,1e-05,3.3804]
[1777924000509,45.84,79960.42,0.0,-0.98252,1e-05,3.38435]
[1777924001516,45.84,79965.26,0.0,-0.98246,1e-05,3.39432]
[1777924004766,45.85,79967.57,0.0,-0.98243,1e-05,3.3994]
[1777924004880,45.85,79967.57,0.0,-0.98243,1e-05,3.3994]
[1777924006830,45.85,79969.8,0.0,-0.98241,1e-05,3.40418]
[1777924007075,45.85,79969.8,0.0,-0.98241,1e-05,3.40418]
[1777924007121,45.85,79969.8,0.0,-0.98241,1e-05,3.40418]
[1777924008152,45.85,79971.71,0.0,-0.98238,1e-05,3.40818]
[1777924008252,45.85,79971.71,0.0,-0.98238,1e-05,3.40818]
[1777924008326,45.85,79971.71,0.0,-0.98238,1e-05,3.40818]
[1777924008565,45.85,79975.7,0.0,-0.98233,1e-05,3.41643]
[1777924010836,45.85,79975.67,0.0,-0.98233,1e-05,3.41655]
[1777924011079,45.85,79975.67,0.0,-0.98233,1e-05,3.41655]
[1777924011089,45.85,79975.67,0.0,-0.98233,1e-05,3.41655]
[1777924014834,45.85,79975.91,0.0,-0.98233,1e-05,3.4174]
[1777924015076,45.85,79975.91,0.0,-0.98233,1e-05,3.4174]
[1777924015187,45.85,79975.91,0.0,-0.98233,1e-05,3.4174]
[1777924018294,45.85,79976.94,0.0,-0.98231,1e-05,3.41977]
[1777924018309,45.85,79976.94,0.0,-0.98231,1e-05,3.41977]
[1777924018325,45.85,79976.94,0.0,-0.98231,1e-05,3.41977]
[1777924018443,45.85,79976.94,0.0,-0.98231,1e-05,3.41977]
[1777924019186,45.85,79979.52,0.0,-0.98228,1e-05,3.42514]
[1777924019306,45.85,79979.52,0.0,-0.98228,1e-05,3.42514]
[1777924019326,45.85,79979.52,0.0,-0.98228,1e-05,3.42514]
[1777924019642,45.85,79981.51,0.0,-0.98225,1e-05,3.42997]
[1777924020828,45.85,79982.88,0.0,-0.98223,1e-05,3.43345]
[1777924021077,45.85,79982.88,0.0,-0.98223,1e-05,3.43345]
[1777924021119,45.85,79982.88,0.0,-0.98223,1e-05,3.43345]
[1777924022809,45.86,79985.06,0.0,-0.9822,1e-05,3.43854]
[1777924022932,45.86,79985.06,0.0,-0.9822,1e-05,3.43854]
[1777924023336,45.86,79985.06,0.0,-0.9822,1e-05,3.43854]
[1777924023576,45.86,79985.06,0.0,-0.9822,1e-05,3.43854]
[1777924023652,45.86,79996.3,0.0,-0.98206,1e-05,3.46224]
[1777924023825,45.86,79996.3,0.0,-0.98206,1e-05,3.46224]
[1777924023929,45.86,79996.3,0.0,-0.98206,1e-05,3.46224]
[1777924023995,45.86,80006.2,0.0,-0.98194,1e-05,3.48271]
[1777924025683,45.86,80010.38,0.0,-0.98189,1e-05,3.49143]
[1777924026830,45.86,80010.38,0.0,-0.98189,1e-05,3.49143]
[1777924026873,45.86,80010.38,0.0,-0.98189,1e-05,3.49143]
[1777924026944,45.86,80010.38,0.0,-0.98189,1e-05,3.49143]
[1777924027076,45.86,80010.38,0.0,-0.98189,1e-05,3.49143]
[1777924027102,45.86,80010.38,0.0,-0.98189,1e-05,3.49143]
[1777924027148,45.86,80014.41,0.0,-0.98184,1e-05,3.49978]
[1777924028705,45.86,80010.44,0.0,-0.98189,1e-05,3.4909]
[1777924030832,45.85,80009.12,0.0,-0.98191,1e-05,3.48756]
[1777924031076,45.85,80009.12,0.0,-0.98191,1e-05,3.48756]
[1777924031187,45.85,80009.12,0.0,-0.98191,1e-05,3.48756]
[1777924031256,45.85,80008.63,0.0,-0.98192,1e-05,3.48596]
[1777924034828,45.85,80009.62,0.0,-0.98192,1e-05,3.48629]
[1777924035075,45.85,80009.62,0.0,-0.98192,1e-05,3.48629]
[1777924035094,45.85,80009.62,0.0,-0.98192,1e-05,3.48629]
[1777924035256,45.85,80009.62,0.0,-0.98192,1e-05,3.48629]
[1777924035328,45.85,80009.62,0.0,-0.98192,1e-05,3.48629]
[1777924035441,45.85,80009.62,0.0,-0.98192,1e-05,3.48629]
[1777924035485,45.84,80009.28,0.0,-0.98193,1e-05,3.48443]
[1777924038829,45.84,80009.24,0.0,-0.98193,1e-05,3.48378]
[1777924038941,45.84,80009.24,0.0,-0.98193,1e-05,3.48378]
[1777924039076,45.84,80009.24,0.0,-0.98193,1e-05,3.48378]
[1777924039192,45.84,80009.24,0.0,-0.98193,1e-05,3.48378]
[1777924039293,45.84,80010.44,0.0,-0.98193,1e-05,3.48513]
[1777924040829,45.84,80010.44,0.0,-0.98193,1e-05,3.48456]
[1777924042827,45.84,80010.17,0.0,-0.98194,1e-05,3.48343]
[1777924043029,45.84,80010.17,0.0,-0.98194,1e-05,3.48343]
[1777924043078,45.84,80010.17,0.0,-0.98194,1e-05,3.48343]
[1777924043091,45.84,80010.17,0.0,-0.98194,1e-05,3.48343]
[1777924043195,45.84,80010.17,0.0,-0.98194,1e-05,3.48343]
[1777924043324,45.84,80010.17,0.0,-0.98194,1e-05,3.48343]
[1777924043381,45.84,80010.17,0.0,-0.98194,1e-05,3.48343]
[1777924043425,45.83,80011.29,0.0,-0.98193,1e-05,3.48405]
[1777924046032,45.83,80009.01,0.0,-0.98196,1e-05,3.47876]
[1777924046134,45.83,80002.79,0.0,-0.98204,1e-05,3.46532]
[1777924046831,45.83,80002.79,0.0,-0.98204,1e-05,3.46532]
[1777924047075,45.83,80002.79,0.0,-0.98204,1e-05,3.46532]
[1777924047187,45.83,80002.79,0.0,-0.98204,1e-05,3.46532]
[1777924047206,45.83,80002.79,0.0,-0.98204,1e-05,3.46532]
[1777924047325,45.83,80002.79,0.0,-0.98204,1e-05,3.46532]
[1777924047440,45.83,80002.79,0.0,-0.98204,1e-05,3.46532]
[1777924047541,45.82,80002.6,0.0,-0.98205,1e-05,3.46383]
[1777924048828,45.82,80002.49,0.0,-0.98205,1e-05,3.46361]
[1777924050829,45.82,80004.63,0.0,-0.98203,1e-05,3.46696]
[1777924051077,45.82,80004.63,0.0,-0.98203,1e-05,3.46696]
[1777924051160,45.82,80004.63,0.0,-0.98203,1e-05,3.46696]
[1777924051177,45.82,80008.84,0.0,-0.982,1e-05,3.47325]
[1777924052204,45.82,80008.84,0.0,-0.982,1e-05,3.47325]
[1777924053902,45.82,80007.86,0.0,-0.98201,1e-05,3.47014]
[1777924054014,45.82,80007.86,0.0,-0.98201,1e-05,3.47014]
[1777924054116,45.81,80002.9,0.0,-0.98208,1e-05,3.45935]
[1777924055811,45.81,80002.9,0.0,-0.98208,1e-05,3.4588]
[1777924055922,45.81,80002.9,0.0,-0.98208,1e-05,3.4588]
[1777924056031,45.81,80002.9,0.0,-0.98208,1e-05,3.4588]
[1777924056241,45.81,80002.9,0.0,-0.98208,1e-05,3.4588]
[1777924056282,45.81,80002.9,0.0,-0.98208,1e-05,3.4588]
[1777924056395,45.81,80002.9,0.0,-0.98208,1e-05,3.4588]
[1777924056574,45.81,80002.9,0.0,-0.98208,1e-05,3.4588]
[1777924056611,45.81,80002.9,0.0,-0.98208,1e-05,3.4588]
[1777924056675,45.81,80002.91,0.0,-0.98209,1e-05,3.45778]
[1777924056732,45.81,80002.91,0.0,-0.98209,1e-05,3.45778]
[1777924056828,45.81,80002.91,0.0,-0.98209,1e-05,3.45778]
[1777924056837,45.81,80002.91,0.0,-0.98209,1e-05,3.45778]
[1777924056930,45.81,80005.81,0.0,-0.98205,1e-05,3.46377]
[1777924058153,45.81,80005.81,0.0,-0.98205,1e-05,3.46377]
[1777924059830,45.81,80005.23,0.0,-0.98207,1e-05,3.46153]
[1777924061201,45.8,80002.07,0.0,-0.98211,1e-05,3.45395]
[1777924062077,45.8,80002.07,0.0,-0.98211,1e-05,3.45395]
[1777924064089,45.8,80001.01,0.0,-0.98213,1e-05,3.45073]
[1777924064997,45.8,80000.76,0.0,-0.98214,1e-05,3.44919]
[1777924070999,45.79,80001.66,0.0,-0.98215,1e-05,3.44801]
[1777924076035,45.78,80000.19,0.0,-0.98218,1e-05,3.44248]
[1777924081071,45.77,80001.43,0.0,-0.98218,1e-05,3.44258]
[1777924082375,45.77,80001.43,0.0,-0.98218,1e-05,3.44258]
[1777924082645,45.77,80001.43,0.0,-0.98218,1e-05,3.44258]
[1777924082694,45.77,80010.65,0.0,-0.98207,1e-05,3.46061]
[1777924083112,45.77,80010.65,0.0,-0.98207,1e-05,3.46061]
[1777924083123,45.77,80007.13,0.0,-0.98212,1e-05,3.45334]
[1777924084093,45.77,80007.17,0.0,-0.98212,1e-05,3.45291]
[1777924086663,45.77,80008.0,0.0,-0.98211,1e-05,3.4541]
[1777924086106,45.77,80010.55,0.0,-0.98208,1e-05,3.45886]
[1777924087114,45.76,80014.18,0.0,-0.98204,1e-05,3.46585]
[1777924090064,45.76,80013.9,0.0,-0.98205,1e-05,3.46422]
[1777924092151,45.76,80010.06,0.0,-0.98211,1e-05,3.45471]
[1777924092830,45.76,80010.06,0.0,-0.98211,1e-05,3.45471]
[1777924093158,45.76,80006.42,0.0,-0.98216,1e-05,3.44668]
[1777924095172,45.75,80008.6,0.0,-0.98214,1e-05,3.45016]
[1777924100208,45.75,80008.19,0.0,-0.98216,1e-05,3.44682]
[1777924105243,45.74,80008.67,0.0,-0.98216,1e-05,3.44535]
[1777924107257,45.73,80010.85,0.0,-0.98214,1e-05,3.44886]
[1777924112292,45.73,80011.41,0.0,-0.98216,1e-05,3.44565]
[1777924117327,45.72,80013.18,0.0,-0.98215,1e-05,3.44684]
[1777924121355,45.71,80015.24,0.0,-0.98214,1e-05,3.44911]
[1777924122480,45.71,80015.24,0.0,-0.98214,1e-05,3.44911]
[1777924123120,45.71,80014.82,0.0,-0.98215,1e-05,3.44726]
[1777924124376,45.71,80006.25,0.0,-0.98226,1e-05,3.42912]
[1777924125383,45.71,80005.45,0.0,-0.98227,1e-05,3.42702]
[1777924126480,45.71,80005.45,0.0,-0.98227,1e-05,3.42702]
[1777924126506,45.71,80003.69,0.0,-0.9823,1e-05,3.42249]
[1777924132582,45.7,80003.5,0.0,-0.98231,1e-05,3.42031]
[1777924132658,45.7,80003.5,0.0,-0.98231,1e-05,3.42031]
[1777924132681,45.7,80003.85,0.0,-0.98231,1e-05,3.42013]
[1777924134576,45.7,80003.8,0.0,-0.98232,1e-05,3.41959]
[1777924134677,45.7,80005.63,0.0,-0.9823,1e-05,3.4229]
[1777924135857,45.7,80005.63,0.0,-0.9823,1e-05,3.4229]
[1777924136147,45.7,80005.63,0.0,-0.9823,1e-05,3.4229]
[1777924136164,45.7,80005.63,0.0,-0.9823,1e-05,3.4229]
[1777924136250,45.7,80005.63,0.0,-0.9823,1e-05,3.4229]
[1777924136363,45.7,80005.63,0.0,-0.9823,1e-05,3.4229]
[1777924136460,45.69,80005.42,0.0,-0.98231,1e-05,3.42157]
[1777924137112,45.69,80005.42,0.0,-0.98231,1e-05,3.42157]
[1777924137410,45.69,80005.42,0.0,-0.98231,1e-05,3.42157]
[1777924137579,45.69,80005.42,0.0,-0.98231,1e-05,3.42157]
[1777924137639,45.69,79978.4,0.0,-0.98263,1e-05,3.36604]
[1777924138473,45.69,79978.4,0.0,-0.98264,1e-05,3.36563]
[1777924139481,45.69,79975.42,0.0,-0.98268,1e-05,3.35925]
[1777924140579,45.69,79975.42,0.0,-0.98268,1e-05,3.35925]
[1777924140680,45.69,79977.17,0.0,-0.98266,1e-05,3.36245]
[1777924142502,45.69,79978.58,0.0,-0.98264,1e-05,3.36462]
[1777924142965,45.69,79978.58,0.0,-0.98264,1e-05,3.36462]
[1777924143509,45.69,79983.34,0.0,-0.98259,1e-05,3.37393]
[1777924148544,45.68,79983.71,0.0,-0.98259,1e-05,3.37287]
[1777924149551,45.68,79989.81,0.0,-0.98252,1e-05,3.38491]
[1777924150558,45.68,79991.36,0.0,-0.98251,1e-05,3.38768]
[1777924155594,45.67,79991.4,0.0,-0.98252,1e-05,3.38584]
[1777924156600,45.67,79984.49,0.0,-0.9826,1e-05,3.37141]
[1777924157607,45.67,79985.78,0.0,-0.98259,1e-05,3.37367]
[1777924158614,45.67,79984.03,0.0,-0.98261,1e-05,3.36976]
[1777924159620,45.67,79982.67,0.0,-0.98263,1e-05,3.36664]
[1777924161073,45.67,79983.58,0.0,-0.98262,1e-05,3.36814]
[1777924165663,45.66,79986.09,0.0,-0.9826,1e-05,3.37148]
[1777924167065,45.66,79986.17,0.0,-0.98261,1e-05,3.37129]
[1777924172712,45.65,79987.65,0.0,-0.98261,1e-05,3.3703]
[1777924174725,45.65,79990.03,0.0,-0.98259,1e-05,3.37442]
[1777924177724,45.65,79990.73,0.0,-0.98258,1e-05,3.37512]
[1777924178756,45.65,79992.73,0.0,-0.98256,1e-05,3.37846]
[1777924179284,45.65,79992.73,0.0,-0.98256,1e-05,3.37846]
[1777924179764,45.65,80004.28,0.0,-0.98242,1e-05,3.40164]
[1777924180771,45.65,80005.67,0.0,-0.98241,1e-05,3.40408]
[1777924181712,45.65,80005.67,0.0,-0.98241,1e-05,3.40408]
[1777924181751,45.65,80005.67,0.0,-0.98241,1e-05,3.40408]
[1777924181778,45.64,80005.31,0.0,-0.98242,1e-05,3.40293]
[1777924182785,45.64,80007.26,0.0,-0.9824,1e-05,3.40651]
[1777924183792,45.64,80009.13,0.0,-0.98238,1e-05,3.40992]
[1777924184799,45.64,80010.8,0.0,-0.98236,1e-05,3.41293]
[1777924186818,45.64,80014.69,0.0,-0.98232,1e-05,3.42005]
[1777924187828,45.64,80014.69,0.0,-0.98232,1e-05,3.42005]
[1777924187835,45.64,80017.92,0.0,-0.98228,1e-05,3.42625]
[1777924190842,45.63,80015.74,0.0,-0.98231,1e-05,3.42042]
[1777924191849,45.63,80014.36,0.0,-0.98233,1e-05,3.41715]
[1777924196884,45.62,80015.12,0.0,-0.98234,1e-05,3.41655]
[1777924200250,45.62,80016.08,0.0,-0.98233,1e-05,3.41766]
[1777924200795,45.62,80016.08,0.0,-0.98233,1e-05,3.41766]
[1777924200803,45.62,80015.19,0.0,-0.98234,1e-05,3.4154]
[1777924201244,45.62,80015.19,0.0,-0.98234,1e-05,3.4154]
[1777924201324,45.62,79988.37,0.0,-0.98267,1e-05,3.36029]
[1777924202932,45.62,79984.71,0.0,-0.98272,1e-05,3.35212]
[1777924204245,45.62,79984.71,0.0,-0.98272,1e-05,3.35212]
[1777924205953,45.61,79977.28,0.0,-0.98281,1e-05,3.33614]
[1777924207967,45.61,79975.73,0.0,-0.98284,1e-05,3.33241]
[1777924208974,45.61,79978.61,0.0,-0.9828,1e-05,3.33793]
[1777924212334,45.61,79978.98,0.0,-0.9828,1e-05,3.33809]
[1777924212447,45.61,79978.98,0.0,-0.9828,1e-05,3.33809]
[1777924212552,45.61,79981.47,0.0,-0.98277,1e-05,3.34282]
[1777924214009,45.61,79982.88,0.0,-0.98276,1e-05,3.34507]
[1777924215016,45.61,79984.96,0.0,-0.98274,1e-05,3.34897]
[1777924217030,45.6,79983.67,0.0,-0.98276,1e-05,3.34575]
[1777924222065,45.6,79984.01,0.0,-0.98276,1e-05,3.3449]
[1777924227100,45.6,79979.97,0.0,-0.98282,1e-05,3.33524]
[1777924229114,45.59,79981.61,0.0,-0.9828,1e-05,3.33796]
[1777924230798,45.59,79975.58,0.0,-0.98288,1e-05,3.32523]
[1777924233142,45.59,79971.17,0.0,-0.98294,1e-05,3.314]
[1777924233931,45.59,79971.17,0.0,-0.98294,1e-05,3.314]
[1777924237002,45.59,79970.66,0.0,-0.98295,1e-05,3.31221]
[1777924238176,45.59,79968.23,0.0,-0.98299,1e-05,3.30685]
[1777924239184,45.59,79966.79,0.0,-0.983,1e-05,3.30372]
[1777924242205,45.58,79968.0,0.0,-0.98299,1e-05,3.30544]
[1777924246127,45.58,79967.07,0.0,-0.98301,1e-05,3.30287]
[1777924246325,45.58,79967.07,0.0,-0.98301,1e-05,3.30287]
[1777924246426,45.58,79959.39,0.0,-0.9831,1e-05,3.28729]
[1777924247649,45.58,79959.39,0.0,-0.9831,1e-05,3.28729]
[1777924247718,45.58,79957.38,0.0,-0.98313,1e-05,3.28306]
[1777924248247,45.58,79957.38,0.0,-0.98313,1e-05,3.28285]
[1777924249254,45.58,79943.96,0.0,-0.98328,1e-05,3.25601]
[1777924250326,45.58,79943.96,0.0,-0.98328,1e-05,3.25601]
[1777924250428,45.58,79939.36,0.0,-0.98334,1e-05,3.24676]
[1777924252153,45.58,79939.33,0.0,-0.98334,1e-05,3.24656]
[1777924257310,45.58,79937.41,0.0,-0.98337,1e-05,3.24197]
[1777924262345,45.57,79936.52,0.0,-0.98338,1e-05,3.23958]
[1777924264359,45.57,79934.25,0.0,-0.98341,1e-05,3.23486]
[1777924269393,45.57,79934.29,0.0,-0.98341,1e-05,3.23437]
[1777924270338,45.57,79934.29,0.0,-0.98341,1e-05,3.23437]
[1777924270416,45.57,79936.57,0.0,-0.98339,1e-05,3.23874]
[1777924275436,45.57,79937.29,0.0,-0.98338,1e-05,3.23956]
[1777924276430,45.57,79937.29,0.0,-0.98338,1e-05,3.23956]
[1777924276531,45.57,79935.76,0.0,-0.9834,1e-05,3.23643]
[1777924278457,45.57,79933.97,0.0,-0.98342,1e-05,3.23264]
[1777924280470,45.57,79934.85,0.0,-0.98341,1e-05,3.23415]
[1777924282422,45.57,79934.97,0.0,-0.98341,1e-05,3.23427]
[1777924282519,45.57,79933.38,0.0,-0.98343,1e-05,3.23103]
[1777924287520,45.57,79933.66,0.0,-0.98343,1e-05,3.23104]
[1777924288584,45.57,79933.66,0.0,-0.98343,1e-05,3.23104]
[1777924292555,45.56,79928.31,0.0,-0.98351,1e-05,3.21819]
[1777924293562,45.56,79926.27,0.0,-0.98353,1e-05,3.2141]
[1777924296583,45.56,79929.53,0.0,-0.98349,1e-05,3.22026]
[1777924300648,45.56,79929.89,0.0,-0.98349,1e-05,3.22071]
[1777924306707,45.56,79931.27,0.0,-0.98348,1e-05,3.22279]
[1777924312787,45.56,79931.67,0.0,-0.98348,1e-05,3.22301]
[1777924312795,45.56,79944.87,0.0,-0.98333,1e-05,3.24894]
[1777924313031,45.56,79944.87,0.0,-0.98333,1e-05,3.24894]
[1777924314562,45.56,79944.87,0.0,-0.98333,1e-05,3.24884]
[1777924314709,45.56,79951.96,0.0,-0.98324,1e-05,3.26275]
[1777924315717,45.56,79950.54,0.0,-0.98326,1e-05,3.25977]
[1777924316339,45.56,79950.54,0.0,-0.98326,1e-05,3.25977]
[1777924316418,45.56,79950.54,0.0,-0.98326,1e-05,3.25977]
[1777924316580,45.56,79950.54,0.0,-0.98326,1e-05,3.25977]
[1777924316677,45.56,79950.79,0.0,-0.98326,1e-05,3.26011]
[1777924321760,45.55,79957.99,0.0,-0.98318,1e-05,3.27362]
[1777924322824,45.55,79957.99,0.0,-0.98318,1e-05,3.27362]
[1777924322849,45.55,79957.99,0.0,-0.98318,1e-05,3.27362]
[1777924322972,45.55,79957.99,0.0,-0.98318,1e-05,3.27362]
[1777924323080,45.55,79961.7,0.0,-0.98314,1e-05,3.28083]
[1777924323523,45.55,79961.7,0.0,-0.98314,1e-05,3.28083]
[1777924323538,45.55,79961.7,0.0,-0.98314,1e-05,3.28083]
[1777924323577,45.55,79961.7,0.0,-0.98314,1e-05,3.28083]
[1777924323650,45.55,79961.7,0.0,-0.98314,1e-05,3.28083]
[1777924323745,45.55,79961.7,0.0,-0.98314,1e-05,3.28083]
[1777924323831,45.55,79961.7,0.0,-0.98314,1e-05,3.28083]
[1777924323858,45.55,79961.7,0.0,-0.98314,1e-05,3.28083]
[1777924323968,45.55,79961.7,0.0,-0.98314,1e-05,3.28083]
[1777924323932,45.55,79962.2,0.0,-0.98313,1e-05,3.28163]
[1777924324074,45.55,79962.2,0.0,-0.98313,1e-05,3.28163]
[1777924324781,45.55,79962.2,0.0,-0.98313,1e-05,3.28144]
[1777924329816,45.55,79962.92,0.0,-0.98313,1e-05,3.28192]
[1777924331830,45.55,79967.42,0.0,-0.98308,1e-05,3.29052]
[1777924335056,45.55,79967.38,0.0,-0.98309,1e-05,3.28982]
[1777924335075,45.55,79967.38,0.0,-0.98309,1e-05,3.28982]
[1777924335171,45.55,79967.38,0.0,-0.98309,1e-05,3.28982]
[1777924335325,45.55,79967.38,0.0,-0.98309,1e-05,3.28982]
[1777924336113,45.55,79967.81,0.0,-0.98308,1e-05,3.29048]
[1777924336198,45.55,79967.81,0.0,-0.98308,1e-05,3.29048]
[1777924336311,45.55,79967.81,0.0,-0.98308,1e-05,3.29048]
[1777924336324,45.55,79967.81,0.0,-0.98308,1e-05,3.29048]
[1777924336865,45.54,79967.75,0.0,-0.98308,1e-05,3.29015]
[1777924341490,45.54,79969.09,0.0,-0.98307,1e-05,3.29198]
[1777924341575,45.54,79969.09,0.0,-0.98307,1e-05,3.29198]
[1777924341591,45.54,79969.09,0.0,-0.98307,1e-05,3.29198]
[1777924341827,45.54,79969.09,0.0,-0.98307,1e-05,3.29198]
[1777924346935,45.54,79962.91,0.0,-0.98315,1e-05,3.27848]
[1777924351054,45.54,79962.22,0.0,-0.98317,1e-05,3.27636]
[1777924351079,45.54,79962.22,0.0,-0.98317,1e-05,3.27636]
[1777924351112,45.54,79962.22,0.0,-0.98317,1e-05,3.27636]
[1777924351326,45.54,79962.22,0.0,-0.98317,1e-05,3.27636]
[1777924351872,45.54,79962.22,0.0,-0.98317,1e-05,3.27636]
[1777924351926,45.54,79962.22,0.0,-0.98317,1e-05,3.27636]
[1777924352028,45.54,79961.43,0.0,-0.98318,1e-05,3.27279]
[1777924352075,45.54,79961.43,0.0,-0.98318,1e-05,3.27279]
[1777924356803,45.53,79962.84,0.0,-0.98317,1e-05,3.27489]
[1777924356827,45.53,79962.84,0.0,-0.98317,1e-05,3.27489]
[1777924356914,45.53,79962.84,0.0,-0.98317,1e-05,3.27489]
[1777924357076,45.53,79962.7,0.0,-0.98317,1e-05,3.27444]
[1777924357410,45.53,79962.7,0.0,-0.98317,1e-05,3.27444]
[1777924357451,45.53,79962.7,0.0,-0.98317,1e-05,3.27444]
[1777924357575,45.53,79962.7,0.0,-0.98317,1e-05,3.27444]
[1777924358013,45.53,79962.7,0.0,-0.98318,1e-05,3.27426]
[1777924363049,45.53,79964.6,0.0,-0.98316,1e-05,3.27715]
[1777924364514,45.53,79964.6,0.0,-0.98316,1e-05,3.27715]
[1777924364579,45.53,79964.6,0.0,-0.98316,1e-05,3.27715]
[1777924364613,45.53,79964.6,0.0,-0.98316,1e-05,3.27715]
[1777924364827,45.53,79964.6,0.0,-0.98316,1e-05,3.27715]
[1777924366945,45.53,79967.93,0.0,-0.98312,1e-05,3.28342]
[1777924367018,45.53,79967.93,0.0,-0.98312,1e-05,3.28342]
[1777924367017,45.53,79966.87,0.0,-0.98314,1e-05,3.28092]
[1777924367075,45.53,79966.87,0.0,-0.98314,1e-05,3.28092]
[1777924367119,45.53,79968.62,0.0,-0.98312,1e-05,3.28441]
[1777924371609,45.53,79968.62,0.0,-0.98312,1e-05,3.28384]
[1777924371719,45.53,79968.62,0.0,-0.98312,1e-05,3.28384]
[1777924371828,45.53,79968.62,0.0,-0.98312,1e-05,3.28384]
[1777924375793,45.52,79967.4,0.0,-0.98314,1e-05,3.28065]
[1777924375825,45.52,79967.4,0.0,-0.98314,1e-05,3.28065]
[1777924375832,45.52,79967.4,0.0,-0.98314,1e-05,3.28065]
[1777924375852,45.52,79965.18,0.0,-0.98317,1e-05,3.27585]
[1777924376076,45.52,79965.18,0.0,-0.98317,1e-05,3.27585]
[1777924376231,45.52,79965.18,0.0,-0.98317,1e-05,3.27585]
[1777924376331,45.52,79965.18,0.0,-0.98317,1e-05,3.27585]
[1777924376347,45.52,79965.18,0.0,-0.98317,1e-05,3.27585]
[1777924376450,45.52,79965.18,0.0,-0.98317,1e-05,3.27585]
[1777924376580,45.52,79965.18,0.0,-0.98317,1e-05,3.27585]
[1777924380284,45.52,79962.82,0.0,-0.9832,1e-05,3.27062]
[1777924380326,45.52,79962.82,0.0,-0.9832,1e-05,3.27062]
[1777924380388,45.52,79962.82,0.0,-0.9832,1e-05,3.27062]
[1777924380575,45.52,79962.82,0.0,-0.9832,1e-05,3.27062]
[1777924380631,45.52,79961.77,0.0,-0.98321,1e-05,3.26836]
[1777924381360,45.52,79961.77,0.0,-0.98321,1e-05,3.26836]
[1777924381401,45.52,79961.77,0.0,-0.98321,1e-05,3.26836]
[1777924381458,45.52,79961.77,0.0,-0.98321,1e-05,3.26836]
[1777924383162,45.52,79960.95,0.0,-0.98322,1e-05,3.26639]
[1777924383319,45.52,79960.95,0.0,-0.98322,1e-05,3.26639]
[1777924383326,45.52,79960.95,0.0,-0.98322,1e-05,3.26639]
[1777924383414,45.52,79947.54,0.0,-0.98338,1e-05,3.23966]
[1777924386026,45.52,79947.54,0.0,-0.98338,1e-05,3.2395]
[1777924386075,45.52,79947.54,0.0,-0.98338,1e-05,3.2395]
[1777924385205,45.52,79948.87,0.0,-0.98337,1e-05,3.24201]
[1777924386104,45.52,79948.87,0.0,-0.98337,1e-05,3.24201]
[1777924386325,45.52,79948.87,0.0,-0.98337,1e-05,3.24201]
[1777924392518,45.52,79949.07,0.0,-0.98337,1e-05,3.24167]
[1777924392576,45.52,79949.07,0.0,-0.98337,1e-05,3.24167]
[1777924392629,45.52,79949.07,0.0,-0.98337,1e-05,3.24167]
[1777924392827,45.52,79949.07,0.0,-0.98337,1e-05,3.24167]
[1777924393217,45.52,79949.51,0.0,-0.98336,1e-05,3.2423]
[1777924393325,45.52,79949.51,0.0,-0.98336,1e-05,3.2423]
[1777924393331,45.52,79949.51,0.0,-0.98336,1e-05,3.2423]
[1777924393576,45.52,79949.51,0.0,-0.98336,1e-05,3.2423]
[1777924393677,45.52,79949.73,0.0,-0.98336,1e-05,3.24273]
[1777924399307,45.51,79949.15,0.0,-0.98337,1e-05,3.24087]
[1777924400676,45.51,79949.15,0.0,-0.98337,1e-05,3.24087]
[1777924400787,45.51,79949.15,0.0,-0.98337,1e-05,3.24087]
[1777924400829,45.51,79949.15,0.0,-0.98337,1e-05,3.24087]
[1777924401374,45.51,79946.63,0.0,-0.9834,1e-05,3.23565]
[1777924401419,45.51,79946.63,0.0,-0.9834,1e-05,3.23565]
[1777924401534,45.51,79946.63,0.0,-0.9834,1e-05,3.23565]
[1777924401575,45.51,79946.63,0.0,-0.9834,1e-05,3.23565]
[1777924401636,45.51,79946.98,0.0,-0.9834,1e-05,3.23635]
[1777924407363,45.51,79947.24,0.0,-0.9834,1e-05,3.23618]
[1777924408563,45.51,79947.24,0.0,-0.9834,1e-05,3.23618]
[1777924408575,45.51,79947.24,0.0,-0.9834,1e-05,3.23618]
[1777924408600,45.51,79947.24,0.0,-0.9834,1e-05,3.23618]
[1777924408827,45.51,79947.24,0.0,-0.9834,1e-05,3.23618]
[1777924409063,45.51,79947.24,0.0,-0.9834,1e-05,3.23618]
[1777924409075,45.51,79947.24,0.0,-0.9834,1e-05,3.23618]
[1777924409086,45.51,79947.24,0.0,-0.9834,1e-05,3.23618]
[1777924409325,45.51,79949.04,0.0,-0.98338,1e-05,3.23951]
[1777924409426,45.51,79950.14,0.0,-0.98337,1e-05,3.24168]
[1777924411391,45.51,79953.37,0.0,-0.98334,1e-05,3.24604]
[1777924413199,45.51,79953.27,0.0,-0.98334,1e-05,3.24572]
[1777924413225,45.51,79953.27,0.0,-0.98334,1e-05,3.24572]
[1777924413329,45.51,79953.27,0.0,-0.98334,1e-05,3.24572]
[1777924414327,45.51,79950.43,0.0,-0.98338,1e-05,3.23998]
[1777924414337,45.51,79950.43,0.0,-0.98338,1e-05,3.23998]
[1777924414575,45.51,79950.43,0.0,-0.98338,1e-05,3.23998]
[1777924414676,45.51,79951.15,0.0,-0.98337,1e-05,3.24128]
[1777924419486,45.51,79952.08,0.0,-0.98336,1e-05,3.24264]
[1777924419562,45.51,79952.08,0.0,-0.98336,1e-05,3.24264]
[1777924419579,45.51,79952.08,0.0,-0.98336,1e-05,3.24264]
[1777924421052,45.51,79953.62,0.0,-0.98334,1e-05,3.24557]
[1777924421075,45.51,79953.62,0.0,-0.98334,1e-05,3.24557]
[1777924421112,45.51,79953.62,0.0,-0.98334,1e-05,3.24557]
[1777924421079,45.51,79953.18,0.0,-0.98335,1e-05,3.24445]
[1777924421330,45.51,79953.18,0.0,-0.98335,1e-05,3.24445]
[1777924421461,45.51,79953.19,0.0,-0.98335,1e-05,3.24447]
[1777924423257,45.5,79953.18,0.0,-0.98335,1e-05,3.24433]
[1777924423328,45.5,79953.18,0.0,-0.98335,1e-05,3.24433]
[1777924425225,45.5,79950.98,0.0,-0.98338,1e-05,3.23973]
[1777924425326,45.5,79950.98,0.0,-0.98338,1e-05,3.23973]
[1777924425339,45.5,79950.98,0.0,-0.98338,1e-05,3.23973]
[1777924425574,45.5,79950.98,0.0,-0.98338,1e-05,3.23973]
[1777924425676,45.5,79952.11,0.0,-0.98337,1e-05,3.24185]
[1777924427365,45.5,79952.11,0.0,-0.98337,1e-05,3.24173]
[1777924427429,45.5,79952.11,0.0,-0.98337,1e-05,3.24173]
[1777924427579,45.5,79952.11,0.0,-0.98337,1e-05,3.24173]
[1777924427654,45.5,79952.11,0.0,-0.98337,1e-05,3.24173]
[1777924430326,45.5,79953.38,0.0,-0.98335,1e-05,3.24388]
[1777924430575,45.5,79953.38,0.0,-0.98335,1e-05,3.24388]
[1777924430691,45.5,79953.38,0.0,-0.98335,1e-05,3.24388]
[1777924431259,45.5,79955.04,0.0,-0.98334,1e-05,3.24692]
[1777924431324,45.5,79955.04,0.0,-0.98334,1e-05,3.24692]
[1777924431372,45.5,79955.04,0.0,-0.98334,1e-05,3.24692]
[1777924431494,45.5,79955.04,0.0,-0.98334,1e-05,3.24692]
[1777924431575,45.5,79955.04,0.0,-0.98334,1e-05,3.24692]
[1777924431606,45.5,79955.04,0.0,-0.98334,1e-05,3.24692]
[1777924431637,45.5,79955.04,0.0,-0.98334,1e-05,3.24692]
[1777924431758,45.5,79955.04,0.0,-0.98334,1e-05,3.24692]
[1777924431825,45.5,79955.04,0.0,-0.98334,1e-05,3.24692]
[1777924431859,45.5,79956.64,0.0,-0.98332,1e-05,3.24996]
[1777924434325,45.5,79955.85,0.0,-0.98333,1e-05,3.24827]
[1777924434527,45.5,79955.85,0.0,-0.98333,1e-05,3.24827]
[1777924437370,45.5,79957.95,0.0,-0.98331,1e-05,3.25204]
[1777924437452,45.5,79957.95,0.0,-0.98331,1e-05,3.25204]
[1777924437576,45.5,79957.95,0.0,-0.98331,1e-05,3.25204]
[1777924438047,45.5,79957.95,0.0,-0.98331,1e-05,3.25204]
[1777924438083,45.5,79957.95,0.0,-0.98331,1e-05,3.25204]
[1777924438057,45.5,79962.69,0.0,-0.98325,1e-05,3.26117]
[1777924439734,45.5,79962.69,0.0,-0.98325,1e-05,3.26117]
[1777924439810,45.5,79967.48,0.0,-0.9832,1e-05,3.2704]
[1777924443031,45.5,79967.38,0.0,-0.9832,1e-05,3.27003]
[1777924443077,45.5,79967.38,0.0,-0.9832,1e-05,3.27003]
[1777924443087,45.5,79967.38,0.0,-0.9832,1e-05,3.27003]
[1777924443132,45.5,79967.17,0.0,-0.9832,1e-05,3.26928]
[1777924443325,45.5,79967.17,0.0,-0.9832,1e-05,3.26928]
[1777924443416,45.5,79967.17,0.0,-0.9832,1e-05,3.26928]
[1777924443539,45.5,79967.17,0.0,-0.9832,1e-05,3.26928]
[1777924443574,45.5,79967.17,0.0,-0.9832,1e-05,3.26928]
[1777924443688,45.5,79967.17,0.0,-0.9832,1e-05,3.26928]
[1777924443799,45.5,79967.17,0.0,-0.9832,1e-05,3.26928]
[1777924443826,45.5,79967.17,0.0,-0.9832,1e-05,3.26928]
[1777924443938,45.5,79967.17,0.0,-0.9832,1e-05,3.26928]
[1777924444039,45.5,79968.11,0.0,-0.98319,1e-05,3.27098]
[1777924445023,45.5,79968.11,0.0,-0.98319,1e-05,3.27098]
[1777924445068,45.5,79968.11,0.0,-0.98319,1e-05,3.27098]
[1777924445076,45.5,79968.11,0.0,-0.98319,1e-05,3.27098]
[1777924445190,45.5,79968.39,0.0,-0.98319,1e-05,3.27138]
[1777924446326,45.5,79968.39,0.0,-0.98319,1e-05,3.27138]
[1777924446576,45.5,79968.39,0.0,-0.98319,1e-05,3.27138]
[1777924446692,45.5,79968.39,0.0,-0.98319,1e-05,3.27138]
[1777924446793,45.49,79968.0,0.0,-0.9832,1e-05,3.27043]
[1777924448329,45.49,79968.12,0.0,-0.9832,1e-05,3.2705]
[1777924448576,45.49,79968.12,0.0,-0.9832,1e-05,3.2705]
[1777924448596,45.49,79968.12,0.0,-0.9832,1e-05,3.2705]
[1777924448973,45.49,79968.12,0.0,-0.9832,1e-05,3.2705]
[1777924449074,45.49,79968.12,0.0,-0.9832,1e-05,3.2705]
[1777924449119,45.49,79968.12,0.0,-0.9832,1e-05,3.2705]
[1777924450324,45.49,79966.94,0.0,-0.98321,1e-05,3.26782]
[1777924450576,45.49,79966.94,0.0,-0.98321,1e-05,3.26782]
[1777924450890,45.49,79966.94,0.0,-0.98321,1e-05,3.26782]
[1777924451002,45.49,79966.94,0.0,-0.98321,1e-05,3.26782]
[1777924451075,45.49,79966.94,0.0,-0.98321,1e-05,3.26782]
[1777924451103,45.49,79958.39,0.0,-0.98332,1e-05,3.25053]
[1777924452327,45.49,79958.39,0.0,-0.98332,1e-05,3.25053]
[1777924452575,45.49,79958.39,0.0,-0.98332,1e-05,3.25053]
[1777924452693,45.49,79958.39,0.0,-0.98332,1e-05,3.25053]
[1777924455475,45.49,79962.93,0.0,-0.98326,1e-05,3.25912]
[1777924455571,45.49,79962.93,0.0,-0.98326,1e-05,3.25912]
[1777924455708,45.49,79962.93,0.0,-0.98326,1e-05,3.25912]
[1777924455811,45.49,79962.93,0.0,-0.98326,1e-05,3.25912]
[1777924455912,45.49,79966.59,0.0,-0.98322,1e-05,3.2661]
[1777924458348,45.49,79965.17,0.0,-0.98324,1e-05,3.26313]
[1777924458419,45.49,79965.17,0.0,-0.98324,1e-05,3.26313]
[1777924460579,45.49,79965.85,0.0,-0.98324,1e-05,3.26416]
[1777924460828,45.49,79965.85,0.0,-0.98324,1e-05,3.26416]
[1777924460914,45.49,79965.85,0.0,-0.98324,1e-05,3.26416]
[1777924461139,45.49,79965.85,0.0,-0.98324,1e-05,3.26416]
[1777924461194,45.49,79965.12,0.0,-0.98325,1e-05,3.2624]
[1777924461308,45.49,79965.12,0.0,-0.98325,1e-05,3.2624]
[1777924461325,45.49,79965.12,0.0,-0.98325,1e-05,3.2624]
[1777924461417,45.49,79965.12,0.0,-0.98325,1e-05,3.2624]
[1777924461741,45.49,79965.12,0.0,-0.98325,1e-05,3.2624]
[1777924464579,45.49,79965.1,0.0,-0.98325,1e-05,3.26205]
[1777924464694,45.49,79965.1,0.0,-0.98325,1e-05,3.26205]
[1777924464806,45.49,79965.1,0.0,-0.98325,1e-05,3.26205]
[1777924464827,45.49,79965.1,0.0,-0.98325,1e-05,3.26205]
[1777924464942,45.49,79965.1,0.0,-0.98325,1e-05,3.26205]
[1777924465031,45.49,79965.53,0.0,-0.98324,1e-05,3.2626]
[1777924467169,45.49,79964.68,0.0,-0.98326,1e-05,3.26077]
[1777924467250,45.49,79964.68,0.0,-0.98326,1e-05,3.26077]
[1777924467326,45.49,79964.68,0.0,-0.98326,1e-05,3.26077]
[1777924467354,45.49,79964.68,0.0,-0.98326,1e-05,3.26077]
[1777924468577,45.49,79965.72,0.0,-0.98324,1e-05,3.26268]
[1777924468828,45.49,79965.72,0.0,-0.98324,1e-05,3.26268]
[1777924468905,45.49,79965.72,0.0,-0.98324,1e-05,3.26268]
[1777924468928,45.48,79968.28,0.0,-0.98322,1e-05,3.26747]
[1777924470579,45.48,79968.31,0.0,-0.98322,1e-05,3.26753]
[1777924470826,45.48,79968.31,0.0,-0.98322,1e-05,3.26753]
[1777924470942,45.48,79968.31,0.0,-0.98322,1e-05,3.26753]
[1777924471053,45.48,79968.31,0.0,-0.98322,1e-05,3.26753]
[1777924471077,45.48,79968.31,0.0,-0.98322,1e-05,3.26753]
[1777924472582,45.48,79967.7,0.0,-0.98323,1e-05,3.26418]
[1777924472826,45.48,79967.7,0.0,-0.98323,1e-05,3.26418]
[1777924472902,45.48,79967.7,0.0,-0.98323,1e-05,3.26418]
[1777924473004,45.48,79966.65,0.0,-0.98325,1e-05,3.26179]
[1777924476250,45.48,79967.39,0.0,-0.98324,1e-05,3.2628]
[1777924476262,45.48,79967.39,0.0,-0.98324,1e-05,3.2628]
[1777924476326,45.48,79967.39,0.0,-0.98324,1e-05,3.2628]
[1777924476357,45.48,79967.39,0.0,-0.98324,1e-05,3.2628]
[1777924476466,45.48,79967.39,0.0,-0.98324,1e-05,3.2628]
[1777924476576,45.48,79967.39,0.0,-0.98324,1e-05,3.2628]
[1777924476689,45.48,79967.39,0.0,-0.98324,1e-05,3.2628]
[1777924476846,45.48,79966.31,0.0,-0.98326,1e-05,3.2605]
[1777924478576,45.48,79965.08,0.0,-0.98327,1e-05,3.25791]
[1777924478827,45.48,79965.08,0.0,-0.98327,1e-05,3.25791]
[1777924478940,45.48,79965.08,0.0,-0.98327,1e-05,3.25791]
[1777924479041,45.48,79965.02,0.0,-0.98327,1e-05,3.25765]
[1777924480720,45.48,79965.02,0.0,-0.98327,1e-05,3.25751]
[1777924480774,45.48,79965.02,0.0,-0.98327,1e-05,3.25751]
[1777924480827,45.48,79965.02,0.0,-0.98327,1e-05,3.25751]
[1777924480891,45.48,79965.02,0.0,-0.98327,1e-05,3.25751]
[1777924480997,45.48,79965.02,0.0,-0.98327,1e-05,3.25751]
[1777924481075,45.48,79965.02,0.0,-0.98327,1e-05,3.25751]
[1777924481127,45.48,79965.02,0.0,-0.98327,1e-05,3.25751]
[1777924481098,45.48,79960.06,0.0,-0.98333,1e-05,3.24753]
[1777924482133,45.48,79960.06,0.0,-0.98333,1e-05,3.24753]
[1777924482245,45.48,79960.09,0.0,-0.98333,1e-05,3.24745]
[1777924482326,45.48,79960.09,0.0,-0.98333,1e-05,3.24745]
[1777924482356,45.48,79960.09,0.0,-0.98333,1e-05,3.24745]
[1777924482888,45.48,79956.81,0.0,-0.98337,1e-05,3.24084]
[1777924485702,45.48,79956.89,0.0,-0.98337,1e-05,3.24076]
[1777924485712,45.48,79956.89,0.0,-0.98337,1e-05,3.24076]
[1777924485817,45.48,79956.89,0.0,-0.98337,1e-05,3.24076]
[1777924485919,45.48,79946.35,0.0,-0.98349,1e-05,3.2199]
[1777924487886,45.48,79946.35,0.0,-0.98349,1e-05,3.21982]
[1777924488001,45.48,79946.35,0.0,-0.98349,1e-05,3.21982]
[1777924488093,45.48,79946.23,0.0,-0.9835,1e-05,3.2195]
[1777924490078,45.48,79946.23,0.0,-0.9835,1e-05,3.21942]
[1777924490144,45.48,79941.58,0.0,-0.98355,1e-05,3.21021]
[1777924490331,45.48,79941.58,0.0,-0.98355,1e-05,3.21021]
[1777924490358,45.48,79941.58,0.0,-0.98355,1e-05,3.21021]
[1777924490472,45.48,79941.58,0.0,-0.98355,1e-05,3.21021]
[1777924490576,45.48,79941.58,0.0,-0.98355,1e-05,3.21021]
[1777924490691,45.48,79941.58,0.0,-0.98355,1e-05,3.21021]
[1777924490948,45.48,79941.64,0.0,-0.98355,1e-05,3.21025]
[1777924494085,45.48,79939.84,0.0,-0.98357,1e-05,3.2066]
[1777924494121,45.48,79945.25,0.0,-0.98351,1e-05,3.21716]
[1777924494327,45.48,79945.25,0.0,-0.98351,1e-05,3.21716]
[1777924494362,45.48,79945.25,0.0,-0.98351,1e-05,3.21716]
[1777924494976,45.48,79945.25,0.0,-0.98351,1e-05,3.21709]
[1777924498077,45.47,79946.6,0.0,-0.9835,1e-05,3.21959]
[1777924498325,45.47,79946.95,0.0,-0.98349,1e-05,3.2202]
[1777924498436,45.47,79946.95,0.0,-0.98349,1e-05,3.2202]
[1777924499004,45.47,79946.95,0.0,-0.98349,1e-05,3.22012]
[1777924500431,45.47,79946.04,0.0,-0.9835,1e-05,3.21825]
[1777924500548,45.47,79946.04,0.0,-0.9835,1e-05,3.21825]
[1777924500574,45.47,79946.04,0.0,-0.9835,1e-05,3.21825]
[1777924500612,45.47,79946.04,0.0,-0.9835,1e-05,3.21825]
[1777924500650,45.47,79946.04,0.0,-0.9835,1e-05,3.21825]
[1777924500834,45.47,79946.04,0.0,-0.9835,1e-05,3.21825]
[1777924500903,45.47,79946.04,0.0,-0.9835,1e-05,3.21825]
[1777924501008,45.47,79946.04,0.0,-0.9835,1e-05,3.21825]
[1777924501078,45.47,79946.04,0.0,-0.9835,1e-05,3.21825]
[1777924501120,45.47,79946.04,0.0,-0.9835,1e-05,3.21825]
[1777924501182,45.47,79944.22,0.0,-0.98353,1e-05,3.2146]
[1777924502772,45.47,79944.22,0.0,-0.98353,1e-05,3.21451]
[1777924502825,45.47,79944.22,0.0,-0.98353,1e-05,3.21451]
[1777924502925,45.47,79944.22,0.0,-0.98353,1e-05,3.21451]
[1777924503028,45.47,79944.22,0.0,-0.98353,1e-05,3.21451]
[1777924503038,45.47,79944.22,0.0,-0.98353,1e-05,3.21451]
[1777924503150,45.47,79944.22,0.0,-0.98353,1e-05,3.21451]
[1777924503106,45.47,79937.84,0.0,-0.9836,1e-05,3.20193]
[1777924503249,45.47,79937.84,0.0,-0.9836,1e-05,3.20193]
[1777924503328,45.47,79937.84,0.0,-0.9836,1e-05,3.20193]
[1777924504040,45.47,79937.84,0.0,-0.9836,1e-05,3.20187]
[1777924505046,45.47,79934.42,0.0,-0.98364,1e-05,3.19513]
[1777924507061,45.47,79932.47,0.0,-0.98366,1e-05,3.19124]
[1777924508068,45.47,79935.23,0.0,-0.98363,1e-05,3.19661]
[1777924509074,45.47,79938.24,0.0,-0.9836,1e-05,3.20246]
[1777924511722,45.47,79938.17,0.0,-0.9836,1e-05,3.20222]
[1777924511786,45.47,79938.17,0.0,-0.9836,1e-05,3.20222]
[1777924511886,45.47,79938.17,0.0,-0.9836,1e-05,3.20222]
[1777924516272,45.47,79939.11,0.0,-0.98359,1e-05,3.20382]
[1777924517132,45.47,79941.47,0.0,-0.98356,1e-05,3.20839]
[1777924522167,45.47,79939.65,0.0,-0.98358,1e-05,3.20453]
[1777924524553,45.47,79940.75,0.0,-0.98357,1e-05,3.20658]
[1777924525188,45.47,79942.04,0.0,-0.98356,1e-05,3.20905]
[1777924525833,45.47,79942.04,0.0,-0.98356,1e-05,3.20905]
[1777924525906,45.47,79942.04,0.0,-0.98356,1e-05,3.20905]
[1777924526081,45.47,79942.04,0.0,-0.98356,1e-05,3.20905]
[1777924526196,45.47,79941.51,0.0,-0.98356,1e-05,3.20795]
[1777924531489,45.47,79939.79,0.0,-0.98359,1e-05,3.20435]
[1777924531577,45.47,79939.79,0.0,-0.98359,1e-05,3.20435]
[1777924531693,45.47,79939.79,0.0,-0.98359,1e-05,3.20435]
[1777924533830,45.47,79940.31,0.0,-0.98359,1e-05,3.20347]
[1777924534075,45.47,79940.31,0.0,-0.98359,1e-05,3.20347]
[1777924534112,45.47,79940.31,0.0,-0.98359,1e-05,3.20347]
[1777924535199,45.47,79939.93,0.0,-0.98359,1e-05,3.20263]
[1777924535301,45.47,79939.93,0.0,-0.98359,1e-05,3.20263]
[1777924535326,45.47,79939.93,0.0,-0.98359,1e-05,3.20263]
[1777924535402,45.47,79939.73,0.0,-0.9836,1e-05,3.20218]
[1777924537827,45.47,79939.73,0.0,-0.9836,1e-05,3.20218]
[1777924539826,45.47,79940.57,0.0,-0.98359,1e-05,3.20369]
[1777924539863,45.47,79940.57,0.0,-0.98359,1e-05,3.20369]
[1777924539974,45.47,79940.57,0.0,-0.98359,1e-05,3.20369]
[1777924541830,45.47,79940.98,0.0,-0.98358,1e-05,3.20439]
[1777924543710,45.47,79941.2,0.0,-0.98358,1e-05,3.20472]
[1777924543825,45.47,79941.2,0.0,-0.98358,1e-05,3.20472]
[1777924544077,45.47,79941.2,0.0,-0.98358,1e-05,3.20472]
[1777924544087,45.47,79940.51,0.0,-0.98359,1e-05,3.20326]
[1777924547649,45.47,79951.09,0.0,-0.98347,1e-05,3.2239]
[1777924549536,45.47,79951.09,0.0,-0.98347,1e-05,3.22385]
[1777924549576,45.47,79951.09,0.0,-0.98347,1e-05,3.22385]
[1777924549829,45.47,79951.09,0.0,-0.98347,1e-05,3.22385]
[1777924549930,45.47,79959.73,0.0,-0.98337,1e-05,3.24077]
[1777924552379,45.47,79963.2,0.0,-0.98333,1e-05,3.24741]
[1777924553827,45.47,79963.2,0.0,-0.98333,1e-05,3.24741]
[1777924553846,45.47,79963.2,0.0,-0.98333,1e-05,3.24741]
[1777924553928,45.46,79967.66,0.0,-0.98328,1e-05,3.25601]
[1777924556121,45.46,79967.59,0.0,-0.98328,1e-05,3.25587]
[1777924556183,45.46,79967.59,0.0,-0.98328,1e-05,3.25587]
[1777924556222,45.46,79967.54,0.0,-0.98328,1e-05,3.25549]
[1777924556293,45.46,79967.54,0.0,-0.98328,1e-05,3.25549]
[1777924556325,45.46,79967.54,0.0,-0.98328,1e-05,3.25549]
[1777924556406,45.46,79967.54,0.0,-0.98328,1e-05,3.25549]
[1777924562135,45.46,79968.07,0.0,-0.98328,1e-05,3.25599]
[1777924562161,45.46,79968.07,0.0,-0.98328,1e-05,3.25599]
[1777924562177,45.46,79973.3,0.0,-0.98322,1e-05,3.26611]
[1777924562272,45.46,79973.3,0.0,-0.98322,1e-05,3.26611]
[1777924562325,45.46,79973.3,0.0,-0.98322,1e-05,3.26611]
[1777924562449,45.46,79973.3,0.0,-0.98322,1e-05,3.26611]
[1777924569498,45.46,79970.27,0.0,-0.98326,1e-05,3.25902]
[1777924570878,45.46,79970.27,0.0,-0.98326,1e-05,3.25902]
[1777924570969,45.46,79970.27,0.0,-0.98326,1e-05,3.25902]
[1777924571074,45.46,79970.27,0.0,-0.98326,1e-05,3.25902]
[1777924571080,45.46,79970.27,0.0,-0.98326,1e-05,3.25902]
[1777924571190,45.46,79970.27,0.0,-0.98326,1e-05,3.25902]
[1777924571176,45.46,79970.12,0.0,-0.98327,1e-05,3.25843]
[1777924571302,45.46,79970.12,0.0,-0.98327,1e-05,3.25843]
[1777924571325,45.46,79970.12,0.0,-0.98327,1e-05,3.25843]
[1777924571512,45.46,79970.12,0.0,-0.98327,1e-05,3.25843]
[1777924574536,45.46,79971.81,0.0,-0.98325,1e-05,3.26151]
[1777924579568,45.45,79966.7,0.0,-0.98331,1e-05,3.25049]
[1777924581028,45.45,79966.7,0.0,-0.98331,1e-05,3.25049]
[1777924582596,45.45,79963.86,0.0,-0.98335,1e-05,3.24459]
[1777924582690,45.45,79963.86,0.0,-0.98335,1e-05,3.24459]
[1777924582958,45.45,79963.86,0.0,-0.98335,1e-05,3.24459]
[1777924583026,45.45,79969.03,0.0,-0.98329,1e-05,3.2546]
[1777924584574,45.45,79968.92,0.0,-0.98329,1e-05,3.25438]
[1777924587623,45.45,79964.81,0.0,-0.98334,1e-05,3.24571]
[1777924592095,45.45,79965.92,0.0,-0.98333,1e-05,3.24754]
[1777924592173,45.45,79952.32,0.0,-0.9835,1e-05,3.21863]
[1777924593665,45.45,79945.68,0.0,-0.98358,1e-05,3.2055]
[1777924594543,45.45,79945.68,0.0,-0.98358,1e-05,3.2055]
[1777924594584,45.45,79945.68,0.0,-0.98358,1e-05,3.2055]
[1777924594623,45.45,79945.68,0.0,-0.98358,1e-05,3.2055]
[1777924594742,45.45,79945.68,0.0,-0.98358,1e-05,3.2055]
[1777924594827,45.45,79945.68,0.0,-0.98358,1e-05,3.2055]
[1777924594889,45.45,79945.79,0.0,-0.98358,1e-05,3.20565]
[1777924600714,45.45,79948.92,0.0,-0.98354,1e-05,3.21147]
[1777924602923,45.45,79949.33,0.0,-0.98354,1e-05,3.21221]
[1777924603076,45.45,79949.33,0.0,-0.98354,1e-05,3.21221]
[1777924603196,45.45,79949.33,0.0,-0.98354,1e-05,3.21221]
[1777924603238,45.45,79949.78,0.0,-0.98353,1e-05,3.21297]
[1777924603327,45.45,79949.78,0.0,-0.98353,1e-05,3.21297]
[1777924605750,45.45,79957.01,0.0,-0.98345,1e-05,3.22708]
[1777924606757,45.45,79960.69,0.0,-0.98341,1e-05,3.23428]
[1777924607445,45.45,79960.69,0.0,-0.98341,1e-05,3.23428]
[1777924607476,45.45,79960.69,0.0,-0.98341,1e-05,3.23428]
[1777924607575,45.45,79960.69,0.0,-0.98341,1e-05,3.23428]
[1777924607587,45.45,79960.69,0.0,-0.98341,1e-05,3.23428]
[1777924607701,45.45,79960.69,0.0,-0.98341,1e-05,3.23428]
[1777924607812,45.45,79960.69,0.0,-0.98341,1e-05,3.23428]
[1777924607824,45.45,79960.69,0.0,-0.98341,1e-05,3.23428]
[1777924607845,45.45,79963.63,0.0,-0.98337,1e-05,3.24]
[1777924608961,45.45,79963.63,0.0,-0.98337,1e-05,3.24]
[1777924614813,45.44,79964.99,0.0,-0.98336,1e-05,3.24192]
[1777924619186,45.44,79966.34,0.0,-0.98335,1e-05,3.24426]
[1777924619291,45.44,79966.34,0.0,-0.98335,1e-05,3.24426]
[1777924619287,45.44,79965.52,0.0,-0.98336,1e-05,3.2424]
[1777924619326,45.44,79965.52,0.0,-0.98336,1e-05,3.2424]
[1777924619405,45.44,79965.52,0.0,-0.98336,1e-05,3.2424]
[1777924619576,45.44,79965.52,0.0,-0.98336,1e-05,3.2424]
[1777924620066,45.44,79965.54,0.0,-0.98336,1e-05,3.24232]
[1777924620348,45.44,79965.54,0.0,-0.98336,1e-05,3.24232]
[1777924621134,45.44,79965.54,0.0,-0.98336,1e-05,3.24232]
[1777924625704,45.44,79965.99,0.0,-0.98336,1e-05,3.24274]
[1777924625778,45.44,79965.99,0.0,-0.98336,1e-05,3.24274]
[1777924625830,45.44,79965.99,0.0,-0.98336,1e-05,3.24274]
[1777924625890,45.44,79966.44,0.0,-0.98335,1e-05,3.24352]
[1777924627132,45.44,79966.44,0.0,-0.98335,1e-05,3.24352]
[1777924632939,45.44,79965.06,0.0,-0.98337,1e-05,3.24]
[1777924634958,45.44,79965.69,0.0,-0.98337,1e-05,3.24114]
[1777924635078,45.44,79965.69,0.0,-0.98337,1e-05,3.24114]
[1777924635326,45.44,79965.69,0.0,-0.98337,1e-05,3.24114]
[1777924635178,45.44,79965.28,0.0,-0.98337,1e-05,3.24011]
[1777924639550,45.44,79965.02,0.0,-0.98338,1e-05,3.23926]
[1777924645023,45.43,79961.07,0.0,-0.98343,1e-05,3.2307]
[1777924646856,45.43,79962.51,0.0,-0.98341,1e-05,3.23345]
[1777924646996,45.43,79962.51,0.0,-0.98341,1e-05,3.23345]
[1777924647077,45.43,79962.51,0.0,-0.98341,1e-05,3.23345]
[1777924647178,45.43,79962.74,0.0,-0.98341,1e-05,3.23381]
[1777924649766,45.43,79962.74,0.0,-0.98341,1e-05,3.23371]
[1777924651065,45.43,79967.43,0.0,-0.98337,1e-05,3.24089]
[1777924652072,45.43,79972.8,0.0,-0.98331,1e-05,3.25142]
[1777924654086,45.43,79981.71,0.0,-0.9832,1e-05,3.26887]
[1777924655092,45.43,79991.48,0.0,-0.98309,1e-05,3.28823]
[1777924656100,45.43,80003.87,0.0,-0.98294,1e-05,3.31291]
[1777924656582,45.43,80003.87,0.0,-0.98294,1e-05,3.31291]
[1777924657039,45.43,80003.87,0.0,-0.98294,1e-05,3.31291]
[1777924657118,45.42,80011.21,0.0,-0.98287,1e-05,3.32529]
[1777924659123,45.42,80021.82,0.0,-0.98275,1e-05,3.34623]
[1777924662619,45.42,80018.91,0.0,-0.98279,1e-05,3.33949]
[1777924662629,45.42,80018.91,0.0,-0.98279,1e-05,3.33949]
[1777924662836,45.42,80018.91,0.0,-0.98279,1e-05,3.33949]
[1777924663151,45.42,80018.77,0.0,-0.98279,1e-05,3.33893]
[1777924667179,45.41,80013.07,0.0,-0.98287,1e-05,3.3263]
[1777924669595,45.41,80015.36,0.0,-0.98284,1e-05,3.33042]
[1777924669711,45.41,80015.36,0.0,-0.98284,1e-05,3.33042]
[1777924669827,45.41,80015.36,0.0,-0.98284,1e-05,3.33042]
[1777924670200,45.41,80018.88,0.0,-0.9828,1e-05,3.33728]
[1777924675235,45.41,80016.13,0.0,-0.98284,1e-05,3.33037]
[1777924676446,45.41,80014.47,0.0,-0.98286,1e-05,3.32675]
[1777924676563,45.41,80014.47,0.0,-0.98286,1e-05,3.32675]
[1777924676576,45.41,80014.47,0.0,-0.98286,1e-05,3.32675]
[1777924677249,45.41,80013.6,0.0,-0.98287,1e-05,3.32474]
[1777924680270,45.4,80017.78,0.0,-0.98283,1e-05,3.33242]
[1777924681314,45.4,80017.78,0.0,-0.98283,1e-05,3.33242]
[1777924681281,45.4,80032.21,0.0,-0.98266,1e-05,3.36145]
[1777924681819,45.4,80032.21,0.0,-0.98266,1e-05,3.36145]
[1777924682290,45.4,80040.55,0.0,-0.98256,1e-05,3.37813]
[1777924682758,45.4,80040.55,0.0,-0.98256,1e-05,3.37813]
[1777924683297,45.4,80053.55,0.0,-0.9824,1e-05,3.405]
[1777924684304,45.41,80056.78,0.0,-0.98235,1e-05,3.41322]
[1777924685370,45.41,80056.78,0.0,-0.98235,1e-05,3.41322]
[1777924686318,45.41,80052.88,0.0,-0.98238,1e-05,3.40801]
[1777924688775,45.42,80051.45,0.0,-0.9824,1e-05,3.40537]
[1777924688829,45.42,80051.45,0.0,-0.9824,1e-05,3.40537]
[1777924688972,45.42,80051.45,0.0,-0.9824,1e-05,3.40537]
[1777924689077,45.42,80051.45,0.0,-0.9824,1e-05,3.40537]
[1777924689360,45.42,80045.9,0.0,-0.98246,1e-05,3.39412]
[1777924692381,45.42,80049.55,0.0,-0.98242,1e-05,3.40213]
[1777924693265,45.42,80049.55,0.0,-0.98242,1e-05,3.40213]
[1777924693330,45.42,80049.55,0.0,-0.98242,1e-05,3.40213]
[1777924693374,45.42,80049.55,0.0,-0.98242,1e-05,3.40213]
[1777924693579,45.42,80051.85,0.0,-0.98239,1e-05,3.40648]
[1777924695402,45.41,80043.58,0.0,-0.9825,1e-05,3.38872]
[1777924696409,45.41,80035.48,0.0,-0.9826,1e-05,3.37178]
[1777924698423,45.41,80037.56,0.0,-0.98258,1e-05,3.37533]
[1777924700092,45.41,80037.56,0.0,-0.98258,1e-05,3.37533]
[1777924700146,45.41,80037.56,0.0,-0.98258,1e-05,3.37533]
[1777924700254,45.41,80037.56,0.0,-0.98258,1e-05,3.37533]
[1777924700327,45.41,80037.56,0.0,-0.98258,1e-05,3.37533]
[1777924700355,45.41,80037.96,0.0,-0.98257,1e-05,3.37548]
[1777924704244,45.41,80038.14,0.0,-0.98258,1e-05,3.37517]
[1777924704275,45.41,80038.14,0.0,-0.98258,1e-05,3.37517]
[1777924704326,45.41,80038.14,0.0,-0.98258,1e-05,3.37517]
[1777924704388,45.41,80038.14,0.0,-0.98258,1e-05,3.37517]
[1777924704377,45.41,80046.94,0.0,-0.98247,1e-05,3.39251]
[1777924704576,45.41,80046.94,0.0,-0.98247,1e-05,3.39251]
[1777924706192,45.41,80046.51,0.0,-0.98248,1e-05,3.39163]
[1777924706223,45.41,80046.51,0.0,-0.98248,1e-05,3.39163]
[1777924706325,45.41,80046.51,0.0,-0.98248,1e-05,3.39163]
[1777924706350,45.38,80048.01,0.0,-0.9825,1e-05,3.38759]
[1777924711514,45.36,80048.6,0.0,-0.98255,1e-05,3.37886]
[1777924712887,45.36,80048.6,0.0,-0.98255,1e-05,3.37886]
[1777924712942,45.36,80048.6,0.0,-0.98255,1e-05,3.37886]
[1777924713075,45.36,80048.6,0.0,-0.98255,1e-05,3.37886]
[1777924713170,45.36,80048.6,0.0,-0.98255,1e-05,3.37886]
[1777924713289,45.36,80048.6,0.0,-0.98255,1e-05,3.37886]
[1777924713325,45.36,80048.6,0.0,-0.98255,1e-05,3.37886]
[1777924713412,45.36,80048.6,0.0,-0.98255,1e-05,3.37886]
[1777924713387,45.36,80042.84,0.0,-0.98262,1e-05,3.3675]
[1777924713502,45.36,80042.84,0.0,-0.98262,1e-05,3.3675]
[1777924713579,45.36,80042.84,0.0,-0.98262,1e-05,3.3675]
[1777924713618,45.36,80042.84,0.0,-0.98262,1e-05,3.3675]
[1777924713720,45.36,80041.3,0.0,-0.98264,1e-05,3.36436]
[1777924715576,45.36,80041.42,0.0,-0.98264,1e-05,3.36481]
[1777924715654,45.36,80041.42,0.0,-0.98264,1e-05,3.36481]
[1777924715755,45.36,80039.57,0.0,-0.98266,1e-05,3.36126]
[1777924716470,45.36,80039.57,0.0,-0.98266,1e-05,3.36126]
[1777924716532,45.36,80039.57,0.0,-0.98266,1e-05,3.36126]
[1777924716578,45.36,80039.57,0.0,-0.98266,1e-05,3.36126]
[1777924717577,45.36,80039.23,0.0,-0.98266,1e-05,3.36079]
[1777924717692,45.36,80039.23,0.0,-0.98266,1e-05,3.36079]
[1777924717804,45.36,80039.23,0.0,-0.98266,1e-05,3.36079]
[1777924717827,45.36,80039.23,0.0,-0.98266,1e-05,3.36079]
[1777924717918,45.36,80039.23,0.0,-0.98266,1e-05,3.36079]
[1777924717927,45.36,80038.99,0.0,-0.98266,1e-05,3.36053]
[1777924721577,45.37,80040.24,0.0,-0.98264,1e-05,3.36379]
[1777924721828,45.37,80040.24,0.0,-0.98264,1e-05,3.36379]
[1777924721939,45.37,80040.24,0.0,-0.98264,1e-05,3.36379]
[1777924722038,45.37,80040.01,0.0,-0.98265,1e-05,3.36355]
[1777924725585,45.37,80039.66,0.0,-0.98265,1e-05,3.36353]
[1777924725826,45.37,80039.66,0.0,-0.98265,1e-05,3.36353]
[1777924725959,45.37,80039.66,0.0,-0.98265,1e-05,3.36353]
[1777924726075,45.37,80039.66,0.0,-0.98265,1e-05,3.36353]
[1777924726329,45.37,80039.66,0.0,-0.98265,1e-05,3.36353]
[1777924726418,45.37,80039.66,0.0,-0.98265,1e-05,3.36353]
[1777924726372,45.37,80040.27,0.0,-0.98264,1e-05,3.36523]
[1777924729578,45.37,80041.5,0.0,-0.98262,1e-05,3.36819]
[1777924729834,45.37,80041.5,0.0,-0.98262,1e-05,3.36819]
[1777924729942,45.37,80041.5,0.0,-0.98262,1e-05,3.36819]
[1777924729953,45.37,80046.27,0.0,-0.98256,1e-05,3.37817]
[1777924732204,45.37,80046.08,0.0,-0.98256,1e-05,3.378]
[1777924732225,45.37,80046.08,0.0,-0.98256,1e-05,3.378]
[1777924732325,45.37,80046.08,0.0,-0.98256,1e-05,3.378]
[1777924732362,45.37,80046.08,0.0,-0.98256,1e-05,3.378]
[1777924732421,45.37,80039.3,0.0,-0.98264,1e-05,3.36458]
[1777924732475,45.37,80039.3,0.0,-0.98264,1e-05,3.36458]
[1777924732575,45.37,80039.3,0.0,-0.98264,1e-05,3.36458]
[1777924732673,45.37,80039.3,0.0,-0.98264,1e-05,3.36458]
[1777924732789,45.37,80039.3,0.0,-0.98264,1e-05,3.36458]
[1777924732825,45.37,80039.3,0.0,-0.98264,1e-05,3.36458]
[1777924732893,45.37,80039.3,0.0,-0.98264,1e-05,3.36458]
[1777924733075,45.37,80039.3,0.0,-0.98264,1e-05,3.36458]
[1777924733169,45.38,80037.8,0.0,-0.98266,1e-05,3.36173]
[1777924735580,45.38,80037.61,0.0,-0.98266,1e-05,3.36157]
[1777924735826,45.38,80037.61,0.0,-0.98266,1e-05,3.36157]
[1777924735940,45.38,80037.61,0.0,-0.98266,1e-05,3.36157]
[1777924736052,45.38,80037.61,0.0,-0.98266,1e-05,3.36157]
[1777924736074,45.38,80037.61,0.0,-0.98266,1e-05,3.36157]
[1777924736188,45.38,80037.61,0.0,-0.98266,1e-05,3.36157]
[1777924736289,45.38,80038.3,0.0,-0.98265,1e-05,3.36344]
[1777924739576,45.38,80040.2,0.0,-0.98262,1e-05,3.36778]
[1777924739828,45.38,80040.2,0.0,-0.98262,1e-05,3.36778]
[1777924739940,45.38,80040.2,0.0,-0.98262,1e-05,3.36778]
[1777924740054,45.38,80040.2,0.0,-0.98262,1e-05,3.36778]
[1777924740074,45.38,80040.2,0.0,-0.98262,1e-05,3.36778]
[1777924740170,45.38,80040.2,0.0,-0.98262,1e-05,3.36778]
[1777924740265,45.38,80041.03,0.0,-0.98261,1e-05,3.36992]
[1777924741859,45.38,80041.03,0.0,-0.98261,1e-05,3.36992]
[1777924741913,45.38,80041.03,0.0,-0.98261,1e-05,3.36992]
[1777924742022,45.38,80041.03,0.0,-0.98261,1e-05,3.36992]
[1777924742074,45.38,80041.03,0.0,-0.98261,1e-05,3.36992]
[1777924743578,45.38,80042.58,0.0,-0.98259,1e-05,3.37353]
[1777924743826,45.38,80042.58,0.0,-0.98259,1e-05,3.37353]
[1777924743910,45.38,80042.58,0.0,-0.98259,1e-05,3.37353]
[1777924744023,45.38,80042.58,0.0,-0.98259,1e-05,3.37353]
[1777924744074,45.38,80042.58,0.0,-0.98259,1e-05,3.37353]
[1777924744185,45.38,80042.58,0.0,-0.98259,1e-05,3.37353]
[1777924744299,45.38,80042.58,0.0,-0.98259,1e-05,3.37353]
[1777924744325,45.38,80042.58,0.0,-0.98259,1e-05,3.37353]
[1777924744406,45.38,80042.58,0.0,-0.98259,1e-05,3.37353]
[1777924744374,45.38,80044.57,0.0,-0.98256,1e-05,3.37802]
[1777924747579,45.38,80045.66,0.0,-0.98254,1e-05,3.38067]
[1777924749626,45.38,80047.9,0.0,-0.98251,1e-05,3.38565]
[1777924750110,45.39,80055.74,0.0,-0.98242,1e-05,3.40194]
[1777924752807,45.39,80040.14,0.0,-0.9826,1e-05,3.37052]
[1777924753921,45.39,80040.14,0.0,-0.9826,1e-05,3.37052]
[1777924754031,45.39,80040.14,0.0,-0.9826,1e-05,3.37052]
[1777924754133,45.39,80034.32,0.0,-0.98267,1e-05,3.35903]
[1777924754868,45.39,80034.32,0.0,-0.98267,1e-05,3.35903]
[1777924758848,45.39,80038.06,0.0,-0.98262,1e-05,3.36758]
[1777924759792,45.39,80038.06,0.0,-0.98262,1e-05,3.36758]
[1777924759826,45.39,80038.06,0.0,-0.98262,1e-05,3.36758]
[1777924759905,45.39,80038.06,0.0,-0.98262,1e-05,3.36758]
[1777924760075,45.39,80038.06,0.0,-0.98262,1e-05,3.36758]
[1777924760112,45.39,80045.49,0.0,-0.98253,1e-05,3.38299]
[1777924761869,45.39,80043.39,0.0,-0.98255,1e-05,3.37912]
[1777924763884,45.39,80041.44,0.0,-0.98257,1e-05,3.37553]
[1777924765385,45.39,80041.44,0.0,-0.98257,1e-05,3.37553]
[1777924765433,45.39,80041.44,0.0,-0.98257,1e-05,3.37553]
[1777924765438,45.4,80038.01,0.0,-0.98261,1e-05,3.36893]
[1777924765574,45.4,80038.01,0.0,-0.98261,1e-05,3.36893]
[1777924766342,45.4,80038.01,0.0,-0.98261,1e-05,3.36893]
[1777924766361,45.4,80038.01,0.0,-0.98261,1e-05,3.36893]
[1777924766417,45.4,80034.52,0.0,-0.98265,1e-05,3.36203]
[1777924767912,45.4,80030.47,0.0,-0.9827,1e-05,3.35401]
[1777924769076,45.4,80030.47,0.0,-0.9827,1e-05,3.35401]
[1777924769099,45.4,80030.47,0.0,-0.9827,1e-05,3.35401]
[1777924769172,45.4,80026.51,0.0,-0.98275,1e-05,3.34644]
[1777924771939,45.4,80029.23,0.0,-0.98272,1e-05,3.35062]
[1777924773078,45.4,80029.23,0.0,-0.98272,1e-05,3.35062]
[1777924773193,45.4,80029.23,0.0,-0.98272,1e-05,3.35062]
[1777924773280,45.4,80027.77,0.0,-0.98273,1e-05,3.34815]
[1777924775078,45.4,80027.77,0.0,-0.98273,1e-05,3.34815]
[1777924775110,45.4,80027.77,0.0,-0.98273,1e-05,3.34815]
[1777924775118,45.4,80027.34,0.0,-0.98274,1e-05,3.34753]
[1777924781004,45.41,80028.19,0.0,-0.98272,1e-05,3.35076]
[1777924782358,45.41,80018.58,0.0,-0.98283,1e-05,3.33177]
[1777924784994,45.41,80017.42,0.0,-0.98284,1e-05,3.32967]
[1777924785017,45.41,80017.42,0.0,-0.98284,1e-05,3.32967]
[1777924785211,45.41,80017.42,0.0,-0.98284,1e-05,3.32967]
[1777924785229,45.41,80008.3,0.0,-0.98295,1e-05,3.31183]
[1777924787047,45.41,80002.7,0.0,-0.98301,1e-05,3.30085]
[1777924788054,45.41,79998.9,0.0,-0.98306,1e-05,3.29353]
[1777924789061,45.41,80003.81,0.0,-0.983,1e-05,3.30372]
[1777924790068,45.41,80007.24,0.0,-0.98295,1e-05,3.31096]
[1777924792082,45.42,80008.98,0.0,-0.98293,1e-05,3.3151]
[1777924792622,45.42,80008.98,0.0,-0.98293,1e-05,3.3151]
[1777924792703,45.42,80008.98,0.0,-0.98293,1e-05,3.3151]
[1777924792803,45.42,80008.98,0.0,-0.98293,1e-05,3.3151]
[1777924792827,45.42,80008.98,0.0,-0.98293,1e-05,3.3151]
[1777924792915,45.42,80008.98,0.0,-0.98293,1e-05,3.3151]
[1777924793077,45.42,80008.98,0.0,-0.98293,1e-05,3.3151]
[1777924793179,45.42,80014.01,0.0,-0.98287,1e-05,3.32555]
[1777924794200,45.42,80011.84,0.0,-0.98289,1e-05,3.32177]
[1777924795824,45.42,80011.82,0.0,-0.98289,1e-05,3.32173]
[1777924797117,45.42,80015.48,0.0,-0.98284,1e-05,3.3297]
[1777924799463,45.42,80016.12,0.0,-0.98283,1e-05,3.33128]
[1777924799578,45.42,80016.23,0.0,-0.98283,1e-05,3.33206]
[1777924799586,45.42,80016.23,0.0,-0.98283,1e-05,3.33206]
[1777924799720,45.42,80016.23,0.0,-0.98283,1e-05,3.33206]
[1777924799825,45.42,80016.23,0.0,-0.98283,1e-05,3.33206]
[1777924801335,45.42,80016.23,0.0,-0.98283,1e-05,3.33206]
[1777924801418,45.42,80022.09,0.0,-0.98275,1e-05,3.34449]
[1777924801591,45.42,80022.09,0.0,-0.98275,1e-05,3.34449]
[1777924801708,45.42,80022.09,0.0,-0.98275,1e-05,3.34449]
[1777924802155,45.42,80022.09,0.0,-0.98275,1e-05,3.34449]
[1777924803206,45.42,80022.09,0.0,-0.98275,1e-05,3.34449]
[1777924803297,45.43,79976.78,0.0,-0.98327,1e-05,3.25628]
[1777924805340,45.43,79976.45,0.0,-0.98328,1e-05,3.25563]
[1777924805438,45.43,79978.67,0.0,-0.98325,1e-05,3.26077]
[1777924807585,45.44,79979.45,0.0,-0.98324,1e-05,3.26271]
[1777924808209,45.44,79978.47,0.0,-0.98324,1e-05,3.26115]
[1777924810238,45.44,79975.0,0.0,-0.98328,1e-05,3.25465]
[1777924810328,45.44,79975.0,0.0,-0.98328,1e-05,3.25465]
[1777924810359,45.44,79961.19,0.0,-0.98344,1e-05,3.2281]
[1777924812237,45.44,79960.95,0.0,-0.98344,1e-05,3.22851]
[1777924812840,45.44,79960.95,0.0,-0.98344,1e-05,3.22851]
[1777924812945,45.44,79960.95,0.0,-0.98344,1e-05,3.22851]
[1777924813077,45.44,79960.95,0.0,-0.98344,1e-05,3.22851]
[1777924813244,45.44,79958.74,0.0,-0.98346,1e-05,3.22459]
[1777924818278,45.44,79956.52,0.0,-0.98349,1e-05,3.21983]
[1777924818695,45.44,79956.52,0.0,-0.98349,1e-05,3.21983]
[1777924818799,45.44,79956.52,0.0,-0.98349,1e-05,3.21983]
[1777924818829,45.44,79956.52,0.0,-0.98349,1e-05,3.21983]
[1777924824322,45.44,79956.49,0.0,-0.98349,1e-05,3.21932]
[1777924825044,45.44,79956.49,0.0,-0.98349,1e-05,3.21932]
[1777924825082,45.44,79956.49,0.0,-0.98349,1e-05,3.21932]
[1777924825325,45.44,79956.49,0.0,-0.98349,1e-05,3.21932]
[1777924825407,45.44,79957.34,0.0,-0.98348,1e-05,3.22092]
[1777924829573,45.44,79960.93,0.0,-0.98344,1e-05,3.22768]
[1777924829641,45.44,79960.93,0.0,-0.98344,1e-05,3.22768]
[1777924829826,45.44,79960.93,0.0,-0.98344,1e-05,3.22768]
[1777924834944,45.44,79958.31,0.0,-0.98348,1e-05,3.22029]
[1777924835076,45.44,79958.31,0.0,-0.98348,1e-05,3.22029]
[1777924839429,45.44,79948.14,0.0,-0.9836,1e-05,3.19994]
[1777924840436,45.44,79943.78,0.0,-0.98365,1e-05,3.19136]
[1777924840596,45.44,79943.78,0.0,-0.98365,1e-05,3.19136]
[1777924840674,45.44,79943.78,0.0,-0.98365,1e-05,3.19136]
[1777924840794,45.44,79943.78,0.0,-0.98365,1e-05,3.19136]
[1777924840839,45.44,79943.78,0.0,-0.98365,1e-05,3.19136]
[1777924846040,45.44,79944.84,0.0,-0.98364,1e-05,3.19329]
[1777924846053,45.44,79944.84,0.0,-0.98364,1e-05,3.19329]
[1777924846076,45.44,79944.84,0.0,-0.98364,1e-05,3.19329]
[1777924846478,45.44,79944.53,0.0,-0.98365,1e-05,3.19265]
[1777924847173,45.44,79944.53,0.0,-0.98365,1e-05,3.19265]
[1777924847254,45.44,79944.53,0.0,-0.98365,1e-05,3.19265]
[1777924847331,45.44,79944.53,0.0,-0.98365,1e-05,3.19265]
[1777924848492,45.44,79949.74,0.0,-0.98359,1e-05,3.2028]
[1777924850426,45.44,79950.73,0.0,-0.98357,1e-05,3.2047]
[1777924850509,45.44,79950.73,0.0,-0.98357,1e-05,3.2047]
[1777924850527,45.44,79952.39,0.0,-0.98356,1e-05,3.20791]
[1777924850580,45.44,79952.39,0.0,-0.98356,1e-05,3.20791]
[1777924856548,45.44,79946.91,0.0,-0.98362,1e-05,3.19685]
[1777924857160,45.44,79946.91,0.0,-0.98362,1e-05,3.19685]
[1777924857168,45.44,79946.91,0.0,-0.98362,1e-05,3.19685]
[1777924857336,45.44,79946.91,0.0,-0.98362,1e-05,3.19685]
[1777924857393,45.44,79946.91,0.0,-0.98362,1e-05,3.19685]
[1777924857554,45.44,79942.55,0.0,-0.98367,1e-05,3.18828]
[1777924858948,45.44,79939.33,0.0,-0.98371,1e-05,3.18197]
[1777924859064,45.44,79939.33,0.0,-0.98371,1e-05,3.18197]
[1777924859082,45.44,79939.33,0.0,-0.98371,1e-05,3.18197]
[1777924859569,45.44,79938.99,0.0,-0.98371,1e-05,3.18129]
[1777924859591,45.44,79938.99,0.0,-0.98371,1e-05,3.18129]
[1777924859827,45.44,79938.99,0.0,-0.98371,1e-05,3.18129]
[1777924859859,45.44,79938.99,0.0,-0.98371,1e-05,3.18129]
[1777924861583,45.44,79944.39,0.0,-0.98365,1e-05,3.19183]
[1777924863581,45.44,79947.68,0.0,-0.98361,1e-05,3.19825]
[1777924863831,45.44,79947.68,0.0,-0.98361,1e-05,3.19825]
[1777924863945,45.44,79947.68,0.0,-0.98361,1e-05,3.19825]
[1777924864057,45.44,79947.68,0.0,-0.98361,1e-05,3.19825]
[1777924864076,45.44,79947.68,0.0,-0.98361,1e-05,3.19825]
[1777924864153,45.44,79947.68,0.0,-0.98361,1e-05,3.19825]
[1777924867579,45.44,79947.52,0.0,-0.98361,1e-05,3.19783]
[1777924867833,45.44,79947.93,0.0,-0.98361,1e-05,3.1986]
[1777924867947,45.44,79947.93,0.0,-0.98361,1e-05,3.1986]
[1777924871578,45.44,79948.53,0.0,-0.9836,1e-05,3.19965]
[1777924871826,45.44,79948.68,0.0,-0.9836,1e-05,3.19991]
[1777924871885,45.44,79948.68,0.0,-0.9836,1e-05,3.19991]
[1777924872001,45.44,79948.68,0.0,-0.9836,1e-05,3.19991]
[1777924872081,45.44,79948.68,0.0,-0.9836,1e-05,3.19991]
[1777924872113,45.44,79948.68,0.0,-0.9836,1e-05,3.19991]
[1777924872324,45.44,79948.68,0.0,-0.9836,1e-05,3.19991]
[1777924872383,45.43,79949.26,0.0,-0.9836,1e-05,3.20096]
[1777924875582,45.43,79949.22,0.0,-0.9836,1e-05,3.20084]
[1777924875827,45.43,79949.92,0.0,-0.98359,1e-05,3.20217]
[1777924875940,45.43,79949.92,0.0,-0.98359,1e-05,3.20217]
[1777924879579,45.43,79950.25,0.0,-0.98359,1e-05,3.20269]
[1777924879828,45.43,79950.81,0.0,-0.98358,1e-05,3.20374]
[1777924879928,45.43,79950.81,0.0,-0.98358,1e-05,3.20374]
[1777924880609,45.43,79950.4,0.0,-0.98359,1e-05,3.20289]
[1777924880720,45.43,79950.4,0.0,-0.98359,1e-05,3.20289]
[1777924880828,45.43,79950.4,0.0,-0.98359,1e-05,3.20289]
[1777924880930,45.43,79950.89,0.0,-0.98358,1e-05,3.2038]
[1777924883578,45.43,79950.89,0.0,-0.98358,1e-05,3.20376]
[1777924883831,45.43,79951.37,0.0,-0.98358,1e-05,3.20465]
[1777924883945,45.43,79951.37,0.0,-0.98358,1e-05,3.20465]
[1777924887581,45.43,79951.73,0.0,-0.98357,1e-05,3.20521]
[1777924887825,45.43,79952.28,0.0,-0.98357,1e-05,3.20624]
[1777924891793,45.43,79955.58,0.0,-0.98354,1e-05,3.21067]
[1777924892800,45.43,79969.65,0.0,-0.98338,1e-05,3.23836]
[1777924893884,45.43,79969.65,0.0,-0.98338,1e-05,3.23836]
[1777924893935,45.43,79969.65,0.0,-0.98338,1e-05,3.23836]
[1777924894046,45.43,79969.65,0.0,-0.98338,1e-05,3.23836]
[1777924894080,45.43,79969.65,0.0,-0.98338,1e-05,3.23836]
[1777924894161,45.43,79969.65,0.0,-0.98338,1e-05,3.23836]
[1777924894814,45.43,79972.58,0.0,-0.98334,1e-05,3.244]
[1777924895821,45.43,79956.53,0.0,-0.98353,1e-05,3.2122]
[1777924897579,45.43,79956.53,0.0,-0.98353,1e-05,3.2122]
[1777924896828,45.43,79951.33,0.0,-0.98359,1e-05,3.20192]
[1777924897827,45.43,79951.33,0.0,-0.98359,1e-05,3.20192]
[1777924897937,45.43,79951.33,0.0,-0.98359,1e-05,3.20192]
[1777924898274,45.43,79951.33,0.0,-0.98359,1e-05,3.20192]
[1777924898325,45.43,79951.33,0.0,-0.98359,1e-05,3.20192]
[1777924898386,45.43,79951.33,0.0,-0.98359,1e-05,3.20192]
[1777924898576,45.43,79951.33,0.0,-0.98359,1e-05,3.20192]
[1777924898487,45.43,79951.6,0.0,-0.98359,1e-05,3.20234]
[1777924901579,45.43,79950.59,0.0,-0.9836,1e-05,3.20032]
[1777924901828,45.43,79950.9,0.0,-0.9836,1e-05,3.20088]
[1777924901939,45.43,79950.9,0.0,-0.9836,1e-05,3.20088]
[1777924905575,45.43,79951.27,0.0,-0.98359,1e-05,3.20148]
[1777924905825,45.43,79951.54,0.0,-0.98359,1e-05,3.20197]
[1777924905940,45.43,79951.54,0.0,-0.98359,1e-05,3.20197]
[1777924906061,45.43,79951.54,0.0,-0.98359,1e-05,3.20197]
[1777924906075,45.43,79951.54,0.0,-0.98359,1e-05,3.20197]
[1777924906244,45.43,79951.54,0.0,-0.98359,1e-05,3.20197]
[1777924911933,45.43,79951.57,0.0,-0.98359,1e-05,3.20172]
[1777924913624,45.43,79951.57,0.0,-0.98359,1e-05,3.20172]
[1777924913654,45.43,79951.57,0.0,-0.98359,1e-05,3.20172]
[1777924913830,45.43,79951.57,0.0,-0.98359,1e-05,3.20172]
[1777924913931,45.43,79951.52,0.0,-0.98359,1e-05,3.20154]
[1777924918193,45.43,79951.65,0.0,-0.98359,1e-05,3.20166]
[1777924918281,45.43,79951.65,0.0,-0.98359,1e-05,3.20166]
[1777924918324,45.43,79951.65,0.0,-0.98359,1e-05,3.20166]
[1777924921739,45.43,79948.19,0.0,-0.98363,1e-05,3.19471]
[1777924921808,45.43,79948.19,0.0,-0.98363,1e-05,3.19471]
[1777924921828,45.43,79948.19,0.0,-0.98363,1e-05,3.19471]
[1777924922571,45.43,79948.19,0.0,-0.98363,1e-05,3.19471]
[1777924922576,45.43,79948.19,0.0,-0.98363,1e-05,3.19471]
[1777924922601,45.43,79948.19,0.0,-0.98363,1e-05,3.19471]
[1777924922003,45.43,79944.28,0.0,-0.98368,1e-05,3.18702]
[1777924922831,45.43,79944.28,0.0,-0.98368,1e-05,3.18702]
[1777924922943,45.43,79944.28,0.0,-0.98368,1e-05,3.18702]
[1777924923054,45.43,79944.28,0.0,-0.98368,1e-05,3.18702]
[1777924923075,45.43,79944.28,0.0,-0.98368,1e-05,3.18702]
[1777924923237,45.43,79944.28,0.0,-0.98368,1e-05,3.18702]
[1777924923324,45.43,79944.28,0.0,-0.98368,1e-05,3.18702]
[1777924923577,45.43,79944.28,0.0,-0.98368,1e-05,3.18702]
[1777924923338,45.43,79942.73,0.0,-0.9837,1e-05,3.18394]
[1777924923692,45.43,79942.73,0.0,-0.9837,1e-05,3.18394]
[1777924927577,45.43,79942.47,0.0,-0.9837,1e-05,3.18342]
[1777924927826,45.43,79941.62,0.0,-0.98371,1e-05,3.18173]
[1777924927939,45.43,79941.62,0.0,-0.98371,1e-05,3.18173]
[1777924928731,45.43,79941.39,0.0,-0.98371,1e-05,3.18127]
[1777924928793,45.43,79941.39,0.0,-0.98371,1e-05,3.18127]
[1777924928827,45.43,79941.39,0.0,-0.98371,1e-05,3.18127]
[1777924928896,45.43,79941.39,0.0,-0.98371,1e-05,3.18127]
[1777924929008,45.43,79941.39,0.0,-0.98371,1e-05,3.18127]
[1777924929076,45.43,79941.39,0.0,-0.98371,1e-05,3.18127]
[1777924929123,45.43,79941.39,0.0,-0.98371,1e-05,3.18127]
[1777924929326,45.43,79941.39,0.0,-0.98371,1e-05,3.18127]
[1777924929374,45.43,79938.05,0.0,-0.98375,1e-05,3.17474]
[1777924931574,45.43,79937.92,0.0,-0.98375,1e-05,3.17448]
[1777924931829,45.43,79934.98,0.0,-0.98378,1e-05,3.16875]
[1777924931943,45.43,79934.98,0.0,-0.98378,1e-05,3.16875]
[1777924932056,45.43,79934.98,0.0,-0.98378,1e-05,3.16875]
[1777924932075,45.43,79934.98,0.0,-0.98378,1e-05,3.16875]
[1777924932187,45.43,79934.98,0.0,-0.98378,1e-05,3.16875]
[1777924935581,45.43,79931.88,0.0,-0.98382,1e-05,3.16275]
[1777924935826,45.43,79931.91,0.0,-0.98382,1e-05,3.16283]
[1777924935940,45.43,79931.91,0.0,-0.98382,1e-05,3.16283]
[1777924937063,45.43,79931.46,0.0,-0.98382,1e-05,3.16197]
[1777924937077,45.43,79931.46,0.0,-0.98382,1e-05,3.16197]
[1777924937165,45.43,79931.46,0.0,-0.98382,1e-05,3.16197]
[1777924937325,45.43,79931.46,0.0,-0.98382,1e-05,3.16197]
[1777924937427,45.43,79933.84,0.0,-0.9838,1e-05,3.16665]
[1777924939576,45.43,79933.84,0.0,-0.9838,1e-05,3.16665]
[1777924939826,45.43,79934.94,0.0,-0.98378,1e-05,3.16881]
[1777924939890,45.43,79934.94,0.0,-0.98378,1e-05,3.16881]
[1777924943202,45.43,79936.36,0.0,-0.98377,1e-05,3.17161]
[1777924943316,45.43,79936.36,0.0,-0.98377,1e-05,3.17161]
[1777924943325,45.43,79936.36,0.0,-0.98377,1e-05,3.17161]
[1777924943428,45.43,79936.36,0.0,-0.98377,1e-05,3.17161]
[1777924943682,45.43,79933.57,0.0,-0.9838,1e-05,3.16619]
[1777924943696,45.43,79933.57,0.0,-0.9838,1e-05,3.16619]
[1777924943735,45.43,79933.57,0.0,-0.9838,1e-05,3.16619]
[1777924943827,45.43,79933.57,0.0,-0.9838,1e-05,3.16619]
[1777924944158,45.43,79933.57,0.0,-0.9838,1e-05,3.16619]
[1777924945575,45.43,79933.57,0.0,-0.9838,1e-05,3.16619]
[1777924945826,45.43,79933.68,0.0,-0.9838,1e-05,3.16642]
[1777924945928,45.43,79933.68,0.0,-0.9838,1e-05,3.16642]
[1777924949350,45.43,79933.23,0.0,-0.9838,1e-05,3.16559]
[1777924950550,45.43,79932.38,0.0,-0.98381,1e-05,3.16397]
[1777924950577,45.43,79932.38,0.0,-0.98381,1e-05,3.16397]
[1777924950611,45.43,79932.38,0.0,-0.98381,1e-05,3.16397]
[1777924950652,45.43,79931.18,0.0,-0.98383,1e-05,3.16166]
[1777924950826,45.43,79931.18,0.0,-0.98383,1e-05,3.16166]
[1777924956314,45.43,79933.27,0.0,-0.98381,1e-05,3.16403]
[1777924958271,45.43,79933.27,0.0,-0.98381,1e-05,3.16407]
[1777924958326,45.43,79933.27,0.0,-0.98381,1e-05,3.16407]
[1777924958342,45.43,79933.27,0.0,-0.98381,1e-05,3.16407]
[1777924958576,45.43,79933.27,0.0,-0.98381,1e-05,3.16407]
[1777924958345,45.43,79933.3,0.0,-0.98381,1e-05,3.16417]
[1777924963292,45.43,79925.97,0.0,-0.98389,1e-05,3.15003]
[1777924964497,45.43,79925.97,0.0,-0.98389,1e-05,3.15003]
[1777924964576,45.43,79925.97,0.0,-0.98389,1e-05,3.15003]
[1777924964609,45.43,79925.97,0.0,-0.98389,1e-05,3.15003]
[1777924964646,45.43,79925.31,0.0,-0.9839,1e-05,3.14881]
[1777924964826,45.43,79925.31,0.0,-0.9839,1e-05,3.14881]
[1777924970341,45.43,79923.06,0.0,-0.98392,1e-05,3.1447]
[1777924975376,45.43,79922.5,0.0,-0.98393,1e-05,3.14393]
[1777924977890,45.43,79922.93,0.0,-0.98392,1e-05,3.14487]
[1777924977923,45.43,79922.93,0.0,-0.98392,1e-05,3.14487]
[1777924978075,45.43,79922.93,0.0,-0.98392,1e-05,3.14487]
[1777924978397,45.43,79922.23,0.0,-0.98393,1e-05,3.14357]
[1777924983432,45.43,79921.36,0.0,-0.98394,1e-05,3.14215]
[1777924984439,45.43,79917.98,0.0,-0.98398,1e-05,3.13568]
[1777924984717,45.43,79917.98,0.0,-0.98398,1e-05,3.13568]
[1777924984821,45.43,79917.98,0.0,-0.98398,1e-05,3.13568]
[1777924984827,45.43,79917.98,0.0,-0.98398,1e-05,3.13568]
[1777924984935,45.43,79917.98,0.0,-0.98398,1e-05,3.13568]
[1777924985076,45.43,79917.98,0.0,-0.98398,1e-05,3.13568]
[1777924985446,45.43,79916.08,0.0,-0.984,1e-05,3.13208]
[1777924990481,45.43,79914.42,0.0,-0.98401,1e-05,3.12925]
[1777924993965,45.43,79913.61,0.0,-0.98402,1e-05,3.12792]
[1777924994061,45.43,79913.61,0.0,-0.98402,1e-05,3.12792]
[1777924994077,45.43,79913.61,0.0,-0.98402,1e-05,3.12792]
[1777924994174,45.43,79913.61,0.0,-0.98402,1e-05,3.12792]
[1777924994330,45.43,79913.61,0.0,-0.98402,1e-05,3.12792]
[1777924994509,45.43,79913.12,0.0,-0.98403,1e-05,3.12706]
[1777924996522,45.44,79922.59,0.0,-0.98392,1e-05,3.1455]
[1777924997530,45.44,79922.7,0.0,-0.98392,1e-05,3.14576]
[1777925002565,45.44,79923.84,0.0,-0.9839,1e-05,3.1482]
[1777925007600,45.44,79924.28,0.0,-0.9839,1e-05,3.14927]
[1777925011655,45.44,79926.02,0.0,-0.98388,1e-05,3.15277]
[1777925011695,45.44,79926.02,0.0,-0.98388,1e-05,3.15277]
[1777925011683,45.44,79928.41,0.0,-0.98386,1e-05,3.15566]
[1777925011827,45.44,79928.41,0.0,-0.98386,1e-05,3.15566]
[1777925012635,45.44,79928.41,0.0,-0.98386,1e-05,3.15569]
[1777925017670,45.44,79929.13,0.0,-0.98385,1e-05,3.15726]
[1777925018062,45.44,79929.13,0.0,-0.98385,1e-05,3.15726]
[1777925018075,45.44,79929.13,0.0,-0.98385,1e-05,3.15726]
[1777925018175,45.44,79929.13,0.0,-0.98385,1e-05,3.15726]
[1777925018325,45.44,79929.13,0.0,-0.98385,1e-05,3.15726]
[1777925018677,45.44,79930.21,0.0,-0.98384,1e-05,3.15939]
[1777925021698,45.44,79945.59,0.0,-0.98366,1e-05,3.18943]
[1777925022317,45.44,79945.59,0.0,-0.98366,1e-05,3.18943]
[1777925022333,45.44,79945.59,0.0,-0.98366,1e-05,3.18943]
[1777925022488,45.44,79945.59,0.0,-0.98366,1e-05,3.18943]
[1777925022577,45.44,79945.59,0.0,-0.98366,1e-05,3.18943]
[1777925022705,45.44,79948.28,0.0,-0.98363,1e-05,3.19467]
[1777925026733,45.44,79953.71,0.0,-0.98357,1e-05,3.20517]
[1777925031768,45.44,79951.1,0.0,-0.9836,1e-05,3.19981]
[1777925036803,45.44,79950.57,0.0,-0.98361,1e-05,3.19856]
[1777925038120,45.44,79950.57,0.0,-0.98361,1e-05,3.19856]
[1777925038177,45.44,79950.57,0.0,-0.98361,1e-05,3.19856]
[1777925038329,45.44,79950.57,0.0,-0.98361,1e-05,3.19856]
[1777925038393,45.44,79950.71,0.0,-0.9836,1e-05,3.1988]
[1777925044559,45.44,79949.64,0.0,-0.98362,1e-05,3.19651]
[1777925044582,45.44,79949.64,0.0,-0.98362,1e-05,3.19651]
[1777925044595,45.44,79949.64,0.0,-0.98362,1e-05,3.19651]
[1777925044661,45.44,79949.95,0.0,-0.98361,1e-05,3.19704]
[1777925044828,45.44,79949.95,0.0,-0.98361,1e-05,3.19704]
[1777925049527,45.43,79947.25,0.0,-0.98365,1e-05,3.19165]
[1777925049577,45.43,79947.25,0.0,-0.98365,1e-05,3.19165]
[1777925049593,45.43,79947.25,0.0,-0.98365,1e-05,3.19165]
[1777925049705,45.43,79947.25,0.0,-0.98365,1e-05,3.19165]
[1777925049628,45.43,79944.19,0.0,-0.98368,1e-05,3.1856]
[1777925049829,45.43,79944.19,0.0,-0.98368,1e-05,3.1856]
[1777925049930,45.43,79944.11,0.0,-0.98368,1e-05,3.18544]
[1777925051908,45.43,79935.09,0.0,-0.98379,1e-05,3.16781]
[1777925053559,45.43,79935.09,0.0,-0.98379,1e-05,3.16781]
[1777925053584,45.43,79935.09,0.0,-0.98379,1e-05,3.16781]
[1777925053617,45.43,79935.09,0.0,-0.98379,1e-05,3.16781]
[1777925053703,45.43,79939.51,0.0,-0.98374,1e-05,3.17642]
[1777925053827,45.43,79939.51,0.0,-0.98374,1e-05,3.17642]
[1777925053930,45.43,79947.56,0.0,-0.98364,1e-05,3.19215]
[1777925056945,45.43,79947.95,0.0,-0.98364,1e-05,3.1929]
[1777925059417,45.43,79948.6,0.0,-0.98363,1e-05,3.19415]
[1777925059532,45.43,79948.6,0.0,-0.98363,1e-05,3.19415]
[1777925059578,45.43,79948.6,0.0,-0.98363,1e-05,3.19415]
[1777925059633,45.43,79948.07,0.0,-0.98364,1e-05,3.19305]
[1777925065000,45.43,79948.23,0.0,-0.98364,1e-05,3.1932]
[1777925066371,45.43,79948.23,0.0,-0.98364,1e-05,3.1932]
[1777925066485,45.43,79948.23,0.0,-0.98364,1e-05,3.1932]
[1777925066578,45.43,79948.23,0.0,-0.98364,1e-05,3.1932]
[1777925066626,45.43,79948.23,0.0,-0.98364,1e-05,3.1932]
[1777925066727,45.43,79946.71,0.0,-0.98365,1e-05,3.19017]
[1777925069578,45.43,79946.91,0.0,-0.98365,1e-05,3.19053]
[1777925069826,45.43,79947.07,0.0,-0.98365,1e-05,3.19079]
[1777925069848,45.43,79947.07,0.0,-0.98365,1e-05,3.19079]
[1777925069959,45.43,79947.07,0.0,-0.98365,1e-05,3.19079]
[1777925070077,45.43,79947.07,0.0,-0.98365,1e-05,3.19079]
[1777925070188,45.43,79947.07,0.0,-0.98365,1e-05,3.19079]
[1777925070289,45.43,79947.01,0.0,-0.98365,1e-05,3.19068]
[1777925073580,45.43,79945.44,0.0,-0.98368,1e-05,3.18576]
[1777925073681,45.43,79942.65,0.0,-0.98371,1e-05,3.18027]
[1777925073826,45.43,79942.65,0.0,-0.98371,1e-05,3.18027]
[1777925073938,45.43,79942.65,0.0,-0.98371,1e-05,3.18027]
[1777925074064,45.43,79942.56,0.0,-0.98371,1e-05,3.1801]
[1777925077575,45.43,79941.48,0.0,-0.98372,1e-05,3.17798]
[1777925077676,45.43,79938.87,0.0,-0.98375,1e-05,3.17288]
[1777925077825,45.43,79938.87,0.0,-0.98375,1e-05,3.17288]
[1777925077936,45.43,79938.87,0.0,-0.98375,1e-05,3.17288]
[1777925078092,45.43,79938.87,0.0,-0.98375,1e-05,3.17288]
[1777925081579,45.43,79937.95,0.0,-0.98377,1e-05,3.17109]
[1777925081828,45.43,79936.24,0.0,-0.98378,1e-05,3.16777]
[1777925081940,45.43,79936.24,0.0,-0.98378,1e-05,3.16777]
[1777925082051,45.43,79936.24,0.0,-0.98378,1e-05,3.16777]
[1777925082074,45.43,79936.24,0.0,-0.98378,1e-05,3.16777]
[1777925082187,45.43,79936.24,0.0,-0.98378,1e-05,3.16777]
[1777925082298,45.43,79936.24,0.0,-0.98378,1e-05,3.16777]
[1777925082324,45.43,79936.24,0.0,-0.98378,1e-05,3.16777]
[1777925082437,45.43,79936.24,0.0,-0.98378,1e-05,3.16777]
[1777925082538,45.43,79935.77,0.0,-0.98379,1e-05,3.16686]
[1777925085579,45.43,79935.77,0.0,-0.98379,1e-05,3.16688]
[1777925085826,45.43,79936.13,0.0,-0.98379,1e-05,3.1676]
[1777925085936,45.43,79936.13,0.0,-0.98379,1e-05,3.1676]
[1777925086148,45.43,79936.13,0.0,-0.98379,1e-05,3.1676]
[1777925089581,45.43,79934.23,0.0,-0.98381,1e-05,3.16394]
[1777925089828,45.43,79935.02,0.0,-0.9838,1e-05,3.1655]
[1777925089943,45.43,79935.02,0.0,-0.9838,1e-05,3.1655]
[1777925090176,45.43,79935.02,0.0,-0.9838,1e-05,3.1655]
[1777925091182,45.43,79937.43,0.0,-0.98377,1e-05,3.17021]
[1777925092245,45.43,79937.43,0.0,-0.98377,1e-05,3.17021]
[1777925092326,45.43,79937.43,0.0,-0.98377,1e-05,3.17021]
[1777925092437,45.43,79937.43,0.0,-0.98377,1e-05,3.17021]
[1777925092456,45.43,79944.36,0.0,-0.98369,1e-05,3.18375]
[1777925094204,45.43,79947.52,0.0,-0.98365,1e-05,3.18994]
[1777925095625,45.43,79947.52,0.0,-0.98365,1e-05,3.18994]
[1777925095689,45.43,79947.52,0.0,-0.98365,1e-05,3.18994]
[1777925095801,45.43,79947.52,0.0,-0.98365,1e-05,3.18994]
[1777925095786,45.43,79955.54,0.0,-0.98356,1e-05,3.20562]
[1777925095830,45.43,79955.54,0.0,-0.98356,1e-05,3.20562]
[1777925095911,45.43,79955.54,0.0,-0.98356,1e-05,3.20562]
[1777925096022,45.43,79955.54,0.0,-0.98356,1e-05,3.20562]
[1777925096324,45.43,79955.54,0.0,-0.98356,1e-05,3.20562]
[1777925096425,45.43,79955.54,0.0,-0.98356,1e-05,3.20562]
[1777925096537,45.43,79955.54,0.0,-0.98356,1e-05,3.20562]
[1777925096648,45.43,79955.54,0.0,-0.98356,1e-05,3.20562]
[1777925096757,45.43,79955.54,0.0,-0.98356,1e-05,3.20562]
[1777925096749,45.43,79957.95,0.0,-0.98354,1e-05,3.2103]
[1777925097225,45.43,79957.95,0.0,-0.98354,1e-05,3.2103]
[1777925099649,45.43,79963.77,0.0,-0.98347,1e-05,3.22159]
[1777925101464,45.43,79963.86,0.0,-0.98347,1e-05,3.22177]
[1777925101475,45.43,79971.54,0.0,-0.98338,1e-05,3.23687]
[1777925102567,45.43,79963.47,0.0,-0.98347,1e-05,3.22086]
[1777925103273,45.43,79963.47,0.0,-0.98347,1e-05,3.22076]
[1777925104263,45.43,79963.47,0.0,-0.98347,1e-05,3.22076]
[1777925104360,45.43,79960.07,0.0,-0.98351,1e-05,3.21396]
[1777925105296,45.43,79960.07,0.0,-0.98351,1e-05,3.21388]
[1777925107433,45.43,79960.85,0.0,-0.98351,1e-05,3.21535]
[1777925112349,45.43,79953.22,0.0,-0.9836,1e-05,3.19996]
[1777925116731,45.43,79953.05,0.0,-0.9836,1e-05,3.19948]
[1777925119200,45.43,79952.48,0.0,-0.98361,1e-05,3.19828]
[1777925124433,45.43,79951.3,0.0,-0.98362,1e-05,3.1957]
[1777925129468,45.43,79952.19,0.0,-0.98361,1e-05,3.19728]
[1777925130475,45.43,79948.09,0.0,-0.98366,1e-05,3.18922]
[1777925134503,45.43,79943.25,0.0,-0.98372,1e-05,3.17788]
[1777925137524,45.43,79941.44,0.0,-0.98374,1e-05,3.17433]
[1777925139538,45.43,79938.94,0.0,-0.98377,1e-05,3.16947]
[1777925144573,45.43,79938.15,0.0,-0.98378,1e-05,3.16798]
[1777925149608,45.43,79937.4,0.0,-0.98379,1e-05,3.16659]
[1777925155650,45.43,79937.57,0.0,-0.98379,1e-05,3.16701]
[1777925158671,45.43,79933.94,0.0,-0.98383,1e-05,3.16]
[1777925159653,45.43,79933.94,0.0,-0.98383,1e-05,3.16]
[1777925165720,45.43,79933.64,0.0,-0.98383,1e-05,3.15959]
[1777925166842,45.43,79933.64,0.0,-0.98383,1e-05,3.15959]
[1777925166944,45.43,79932.66,0.0,-0.98384,1e-05,3.15771]
[1777925167075,45.43,79932.66,0.0,-0.98384,1e-05,3.15771]
[1777925167325,45.43,79932.66,0.0,-0.98384,1e-05,3.15771]
[1777925167350,45.43,79932.66,0.0,-0.98384,1e-05,3.15771]
[1777925167572,45.43,79932.66,0.0,-0.98384,1e-05,3.15771]
[1777925167734,45.43,79932.66,0.0,-0.98384,1e-05,3.15774]
[1777925170326,45.43,79931.41,0.0,-0.98386,1e-05,3.15537]
[1777925170433,45.43,79931.41,0.0,-0.98386,1e-05,3.15537]
[1777925171324,45.43,79932.02,0.0,-0.98385,1e-05,3.15659]
[1777925171367,45.43,79932.02,0.0,-0.98385,1e-05,3.15659]
[1777925171763,45.43,79931.82,0.0,-0.98385,1e-05,3.15623]
[1777925174326,45.43,79931.82,0.0,-0.98385,1e-05,3.15623]
[1777925178325,45.43,79932.57,0.0,-0.98384,1e-05,3.15782]
[1777925178437,45.43,79932.57,0.0,-0.98384,1e-05,3.15782]
[1777925178811,45.43,79932.35,0.0,-0.98384,1e-05,3.15748]
[1777925179669,45.43,79932.35,0.0,-0.98384,1e-05,3.15748]
[1777925180825,45.43,79940.93,0.0,-0.98375,1e-05,3.17423]
[1777925181832,45.43,79949.83,0.0,-0.98364,1e-05,3.19161]
[1777925182326,45.43,79949.83,0.0,-0.98364,1e-05,3.19161]
[1777925182343,45.43,79949.83,0.0,-0.98364,1e-05,3.19161]
[1777925182839,45.43,79950.81,0.0,-0.98363,1e-05,3.1935]
[1777925186325,45.43,79950.85,0.0,-0.98363,1e-05,3.19349]
[1777925186439,45.43,79950.85,0.0,-0.98363,1e-05,3.19349]
[1777925186867,45.43,79950.96,0.0,-0.98363,1e-05,3.19367]
[1777925188327,45.43,79951.13,0.0,-0.98363,1e-05,3.19398]
[1777925190326,45.43,79951.34,0.0,-0.98363,1e-05,3.19432]
[1777925195929,45.43,79954.34,0.0,-0.9836,1e-05,3.19823]
[1777925201972,45.43,79955.52,0.0,-0.98359,1e-05,3.20029]
[1777925206086,45.43,79955.71,0.0,-0.98359,1e-05,3.2005]
[1777925206394,45.43,79955.71,0.0,-0.98359,1e-05,3.2005]
[1777925206415,45.43,79955.71,0.0,-0.98359,1e-05,3.2005]
[1777925206534,45.43,79955.71,0.0,-0.98359,1e-05,3.2005]
[1777925207008,45.43,79960.88,0.0,-0.98353,1e-05,3.21062]
[1777925208016,45.43,79964.73,0.0,-0.98349,1e-05,3.21813]
[1777925209023,45.43,79966.24,0.0,-0.98347,1e-05,3.22104]
[1777925214058,45.43,79969.14,0.0,-0.98344,1e-05,3.22638]
[1777925215066,45.43,79970.68,0.0,-0.98342,1e-05,3.22935]
[1777925216073,45.43,79983.73,0.0,-0.98327,1e-05,3.25512]
[1777925217080,45.43,79988.04,0.0,-0.98322,1e-05,3.2636]
[1777925218108,45.42,79988.22,0.0,-0.98322,1e-05,3.26383]
[1777925220121,45.42,79991.65,0.0,-0.98318,1e-05,3.27037]
[1777925223143,45.42,79989.78,0.0,-0.9832,1e-05,3.26617]
[1777925224150,45.42,79985.58,0.0,-0.98325,1e-05,3.25764]
[1777925225157,45.42,79986.91,0.0,-0.98324,1e-05,3.26014]
[1777925227171,45.42,79985.58,0.0,-0.98326,1e-05,3.25721]
[1777925229185,45.42,79983.52,0.0,-0.98328,1e-05,3.25284]
[1777925234220,45.42,79984.0,0.0,-0.98328,1e-05,3.25314]
[1777925239254,45.42,79984.42,0.0,-0.98328,1e-05,3.25332]
[1777925244289,45.41,79987.17,0.0,-0.98325,1e-05,3.25814]
[1777925248747,45.41,79985.4,0.0,-0.98328,1e-05,3.25394]
[1777925254359,45.41,79986.04,0.0,-0.98328,1e-05,3.25274]
[1777925255368,45.41,79988.96,0.0,-0.98325,1e-05,3.25842]
[1777925260403,45.41,79988.93,0.0,-0.98325,1e-05,3.25768]
[1777925265438,45.41,79990.6,0.0,-0.98324,1e-05,3.26032]
[1777925270473,45.4,79989.86,0.0,-0.98325,1e-05,3.25815]
[1777925274500,45.4,79997.25,0.0,-0.98317,1e-05,3.27233]
[1777925276328,45.4,79997.44,0.0,-0.98317,1e-05,3.27255]
[1777925276514,45.4,79996.35,0.0,-0.98318,1e-05,3.27021]
[1777925279844,45.4,79997.24,0.0,-0.98317,1e-05,3.27167]
[1777925279939,45.4,79995.13,0.0,-0.9832,1e-05,3.26714]
[1777925280330,45.4,79995.13,0.0,-0.9832,1e-05,3.26714]
[1777925280407,45.4,79995.13,0.0,-0.9832,1e-05,3.26714]
[1777925281550,45.4,79992.88,0.0,-0.98322,1e-05,3.2625]
[1777925283564,45.4,79994.27,0.0,-0.98321,1e-05,3.26498]
[1777925286091,45.4,79994.4,0.0,-0.98321,1e-05,3.26509]
[1777925286586,45.4,79991.6,0.0,-0.98324,1e-05,3.25922]
[1777925291622,45.39,79992.62,0.0,-0.98324,1e-05,3.26054]
[1777925293016,45.39,79992.62,0.0,-0.98324,1e-05,3.26054]
[1777925293103,45.39,79992.44,0.0,-0.98324,1e-05,3.2599]
[1777925294610,45.39,79992.44,0.0,-0.98324,1e-05,3.2599]
[1777925294643,45.39,79982.44,0.0,-0.98336,1e-05,3.2399]
[1777925296657,45.39,79976.89,0.0,-0.98342,1e-05,3.22867]
[1777925298272,45.39,79976.5,0.0,-0.98343,1e-05,3.2278]
[1777925299678,45.39,79972.42,0.0,-0.98348,1e-05,3.21957]
[1777925300398,45.39,79972.42,0.0,-0.98348,1e-05,3.21957]
[1777925300575,45.39,79972.42,0.0,-0.98348,1e-05,3.21957]
[1777925301693,45.39,79969.52,0.0,-0.98351,1e-05,3.2137]
[1777925303707,45.39,79968.1,0.0,-0.98353,1e-05,3.21078]
[1777925304330,45.39,79968.1,0.0,-0.98353,1e-05,3.21078]
[1777925304713,45.39,79961.15,0.0,-0.98361,1e-05,3.197]
[1777925306727,45.39,79956.26,0.0,-0.98367,1e-05,3.18736]
[1777925307735,45.39,79953.24,0.0,-0.9837,1e-05,3.18143]
[1777925310282,45.39,79952.15,0.0,-0.98371,1e-05,3.17929]
[1777925310328,45.39,79952.15,0.0,-0.98371,1e-05,3.17929]
[1777925310756,45.39,79952.3,0.0,-0.98371,1e-05,3.17958]
[1777925315791,45.39,79951.44,0.0,-0.98373,1e-05,3.17612]
[1777925320826,45.39,79953.58,0.0,-0.98371,1e-05,3.18031]
[1777925323847,45.39,79955.33,0.0,-0.98369,1e-05,3.18371]
[1777925327875,45.39,79956.79,0.0,-0.98367,1e-05,3.18652]
[1777925331903,45.39,79958.93,0.0,-0.98365,1e-05,3.19065]
[1777925334495,45.39,79959.07,0.0,-0.98364,1e-05,3.19088]
[1777925336332,45.39,79960.35,0.0,-0.98363,1e-05,3.19334]
[1777925336699,45.39,79960.35,0.0,-0.98363,1e-05,3.19334]
[1777925336828,45.39,79960.35,0.0,-0.98363,1e-05,3.19334]
[1777925336939,45.39,79962.71,0.0,-0.9836,1e-05,3.19794]
[1777925340967,45.39,79969.19,0.0,-0.98353,1e-05,3.21056]
[1777925341831,45.39,79969.19,0.0,-0.98353,1e-05,3.21056]
[1777925341922,45.39,79969.19,0.0,-0.98353,1e-05,3.21056]
[1777925342035,45.39,79969.19,0.0,-0.98353,1e-05,3.21056]
[1777925342075,45.39,79969.19,0.0,-0.98353,1e-05,3.21056]
[1777925342137,45.39,79970.77,0.0,-0.98351,1e-05,3.21362]
[1777925342301,45.39,79970.77,0.0,-0.98351,1e-05,3.21362]
[1777925342326,45.39,79970.77,0.0,-0.98351,1e-05,3.21362]
[1777925342417,45.39,79970.77,0.0,-0.98351,1e-05,3.21362]
[1777925342581,45.39,79970.77,0.0,-0.98351,1e-05,3.21362]
[1777925342981,45.39,79970.77,0.0,-0.98351,1e-05,3.21356]
[1777925348015,45.39,79970.76,0.0,-0.98351,1e-05,3.21323]
[1777925348324,45.39,79970.76,0.0,-0.98351,1e-05,3.21323]
[1777925348394,45.39,79970.76,0.0,-0.98351,1e-05,3.21323]
[1777925348576,45.39,79970.76,0.0,-0.98351,1e-05,3.21323]
[1777925349095,45.39,79970.76,0.0,-0.98351,1e-05,3.21323]
[1777925349125,45.39,79970.76,0.0,-0.98351,1e-05,3.21323]
[1777925349126,45.39,79971.05,0.0,-0.98351,1e-05,3.21374]
[1777925349324,45.39,79971.05,0.0,-0.98351,1e-05,3.21374]
[1777925355064,45.39,79971.47,0.0,-0.98351,1e-05,3.21421]
[1777925362114,45.38,79971.23,0.0,-0.98351,1e-05,3.21331]
[1777925365908,45.38,79973.31,0.0,-0.98349,1e-05,3.21729]
[1777925365919,45.38,79973.31,0.0,-0.98349,1e-05,3.21729]
[1777925366075,45.38,79973.31,0.0,-0.98349,1e-05,3.21729]
[1777925366528,45.38,79974.05,0.0,-0.98348,1e-05,3.21861]
[1777925366555,45.38,79974.05,0.0,-0.98348,1e-05,3.21861]
[1777925366574,45.38,79974.05,0.0,-0.98348,1e-05,3.21861]
[1777925367148,45.38,79974.0,0.0,-0.98348,1e-05,3.21845]
[1777925373192,45.38,79974.31,0.0,-0.98349,1e-05,3.21685]
[1777925374440,45.38,79974.61,0.0,-0.98349,1e-05,3.21737]
[1777925374521,45.38,79974.61,0.0,-0.98349,1e-05,3.21737]
[1777925374584,45.38,79974.61,0.0,-0.98349,1e-05,3.21737]
[1777925374964,45.38,79974.61,0.0,-0.98349,1e-05,3.21737]
[1777925375001,45.38,79974.61,0.0,-0.98349,1e-05,3.21737]
[1777925375074,45.38,79974.61,0.0,-0.98349,1e-05,3.21737]
[1777925375114,45.38,79974.61,0.0,-0.98349,1e-05,3.21737]
[1777925375176,45.38,79975.11,0.0,-0.98348,1e-05,3.21829]
[1777925375324,45.38,79975.11,0.0,-0.98348,1e-05,3.21829]
[1777925381249,45.38,79975.77,0.0,-0.98348,1e-05,3.21919]
[1777925386285,45.38,79976.06,0.0,-0.98348,1e-05,3.21942]
[1777925391320,45.38,79976.74,0.0,-0.98347,1e-05,3.22041]
[1777925393167,45.38,79976.74,0.0,-0.98347,1e-05,3.22041]
[1777925393267,45.38,79976.08,0.0,-0.98348,1e-05,3.21904]
[1777925393324,45.38,79976.08,0.0,-0.98348,1e-05,3.21904]
[1777925393380,45.38,79976.08,0.0,-0.98348,1e-05,3.21904]
[1777925393505,45.38,79976.08,0.0,-0.98348,1e-05,3.21904]
[1777925393579,45.38,79976.08,0.0,-0.98348,1e-05,3.21904]
[1777925393659,45.38,79976.08,0.0,-0.98348,1e-05,3.21904]
[1777925393730,45.38,79976.08,0.0,-0.98348,1e-05,3.21904]
[1777925393825,45.38,79976.08,0.0,-0.98348,1e-05,3.21904]
[1777925393861,45.38,79977.19,0.0,-0.98347,1e-05,3.22109]
[1777925397636,45.38,79979.23,0.0,-0.98344,1e-05,3.22498]
[1777925397708,45.38,79979.23,0.0,-0.98344,1e-05,3.22498]
[1777925397826,45.38,79979.23,0.0,-0.98344,1e-05,3.22498]
[1777925397927,45.38,79993.06,0.0,-0.98328,1e-05,3.25224]
[1777925398335,45.38,79993.06,0.0,-0.98328,1e-05,3.25224]
[1777925398471,45.38,79993.06,0.0,-0.98328,1e-05,3.25224]
[1777925398575,45.38,79993.06,0.0,-0.98328,1e-05,3.25224]
[1777925398649,45.38,79992.63,0.0,-0.98329,1e-05,3.25138]
[1777925399376,45.38,79992.5,0.0,-0.98329,1e-05,3.251]
[1777925403105,45.38,79993.25,0.0,-0.98328,1e-05,3.25225]
[1777925403173,45.38,79993.25,0.0,-0.98328,1e-05,3.25225]
[1777925403279,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925403325,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925403401,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925403525,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925403581,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925403645,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925403772,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925403826,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925403888,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925404017,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925404074,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925404145,45.38,79996.11,0.0,-0.98325,1e-05,3.25769]
[1777925404263,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925404325,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925404379,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925404495,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925404576,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925404612,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925404727,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925404827,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925404843,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925404960,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925405074,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925405187,45.38,79995.94,0.0,-0.98325,1e-05,3.25722]
[1777925405325,45.37,79996.01,0.0,-0.98325,1e-05,3.25723]
[1777925410453,45.37,79995.95,0.0,-0.98326,1e-05,3.25645]
[1777925412119,45.37,79995.95,0.0,-0.98326,1e-05,3.25645]
[1777925412206,45.37,79995.95,0.0,-0.98326,1e-05,3.25645]
[1777925412220,45.37,79995.9,0.0,-0.98326,1e-05,3.25609]
[1777925412325,45.37,79995.9,0.0,-0.98326,1e-05,3.25609]
[1777925414976,45.37,79995.69,0.0,-0.98326,1e-05,3.25554]
[1777925415019,45.37,79995.69,0.0,-0.98326,1e-05,3.25554]
[1777925415074,45.37,79995.69,0.0,-0.98326,1e-05,3.25554]
[1777925415132,45.37,79995.69,0.0,-0.98326,1e-05,3.25554]
[1777925417908,45.37,79995.06,0.0,-0.98327,1e-05,3.25389]
[1777925417986,45.37,79995.06,0.0,-0.98327,1e-05,3.25389]
[1777925418075,45.37,79995.06,0.0,-0.98327,1e-05,3.25389]
[1777925418139,45.37,79996.7,0.0,-0.98326,1e-05,3.2569]
[1777925418325,45.37,79996.7,0.0,-0.98326,1e-05,3.2569]
[1777925418575,45.37,79996.7,0.0,-0.98326,1e-05,3.2569]
[1777925425463,45.37,79993.68,0.0,-0.9833,1e-05,3.25011]
[1777925425575,45.37,79993.68,0.0,-0.9833,1e-05,3.25011]
[1777925425826,45.37,79993.68,0.0,-0.9833,1e-05,3.25011]
[1777925426763,45.37,79993.75,0.0,-0.9833,1e-05,3.25001]
[1777925426825,45.37,79993.75,0.0,-0.9833,1e-05,3.25001]
[1777925426864,45.37,79993.75,0.0,-0.9833,1e-05,3.25001]
[1777925426976,45.37,79993.75,0.0,-0.9833,1e-05,3.25001]
[1777925427078,45.37,79993.75,0.0,-0.9833,1e-05,3.25001]
[1777925427088,45.37,79993.75,0.0,-0.9833,1e-05,3.25001]
[1777925427165,45.37,79993.75,0.0,-0.9833,1e-05,3.25001]
[1777925427180,45.37,79993.85,0.0,-0.9833,1e-05,3.25009]
[1777925427324,45.37,79993.85,0.0,-0.9833,1e-05,3.25009]
[1777925435628,45.36,79994.08,0.0,-0.98331,1e-05,3.24778]
[1777925436722,45.36,79994.08,0.0,-0.98331,1e-05,3.24778]
[1777925436804,45.36,79994.08,0.0,-0.98331,1e-05,3.24778]
[1777925436827,45.36,79994.08,0.0,-0.98331,1e-05,3.24778]
[1777925436918,45.36,79994.08,0.0,-0.98331,1e-05,3.24778]
[1777925437916,45.36,79993.99,0.0,-0.98331,1e-05,3.24737]
[1777925438027,45.36,79993.99,0.0,-0.98331,1e-05,3.24737]
[1777925438075,45.36,79993.99,0.0,-0.98331,1e-05,3.24737]
[1777925438138,45.36,79993.99,0.0,-0.98331,1e-05,3.24737]
[1777925438240,45.36,79994.01,0.0,-0.98331,1e-05,3.2473]
[1777925438325,45.36,79994.01,0.0,-0.98331,1e-05,3.2473]
[1777925440327,45.36,79994.01,0.0,-0.98331,1e-05,3.2473]
[1777925440574,45.36,79994.01,0.0,-0.98331,1e-05,3.2473]
[1777925440641,45.36,79994.01,0.0,-0.98331,1e-05,3.2473]
[1777925440675,45.36,79994.19,0.0,-0.98331,1e-05,3.24743]
[1777925444329,45.36,79994.19,0.0,-0.98331,1e-05,3.24731]
[1777925444574,45.36,79994.19,0.0,-0.98331,1e-05,3.24731]
[1777925444687,45.36,79994.19,0.0,-0.98331,1e-05,3.24731]
[1777925446092,45.36,79994.33,0.0,-0.98331,1e-05,3.24725]
[1777925446133,45.36,79994.33,0.0,-0.98331,1e-05,3.24725]
[1777925446193,45.36,79994.03,0.0,-0.98332,1e-05,3.24642]
[1777925446326,45.36,79994.03,0.0,-0.98332,1e-05,3.24642]
[1777925448324,45.36,79994.1,0.0,-0.98332,1e-05,3.24645]
[1777925448575,45.36,79994.1,0.0,-0.98332,1e-05,3.24645]
[1777925448627,45.36,79994.1,0.0,-0.98332,1e-05,3.24645]
[1777925448719,45.36,79989.16,0.0,-0.98337,1e-05,3.23653]
[1777925452324,45.36,79990.85,0.0,-0.98336,1e-05,3.23958]
[1777925452579,45.36,79990.85,0.0,-0.98336,1e-05,3.23958]
[1777925452640,45.36,79990.85,0.0,-0.98336,1e-05,3.23958]
[1777925452754,45.36,79990.85,0.0,-0.98336,1e-05,3.23958]
[1777925452825,45.36,79990.85,0.0,-0.98336,1e-05,3.23958]
[1777925452887,45.36,79990.85,0.0,-0.98336,1e-05,3.23958]
[1777925452979,45.36,79990.85,0.0,-0.98336,1e-05,3.23958]
[1777925452996,45.36,79990.85,0.0,-0.98336,1e-05,3.23958]
[1777925453074,45.36,79990.85,0.0,-0.98336,1e-05,3.23958]
[1777925453109,45.36,79990.85,0.0,-0.98336,1e-05,3.23958]
[1777925453220,45.36,79990.85,0.0,-0.98336,1e-05,3.23958]
[1777925453210,45.36,79992.5,0.0,-0.98334,1e-05,3.24265]
[1777925453325,45.36,79992.5,0.0,-0.98334,1e-05,3.24265]
[1777925453334,45.36,79992.5,0.0,-0.98334,1e-05,3.24265]
[1777925453574,45.36,79992.5,0.0,-0.98334,1e-05,3.24265]
[1777925453754,45.36,79992.37,0.0,-0.98334,1e-05,3.24239]
[1777925456328,45.36,79991.46,0.0,-0.98335,1e-05,3.24038]
[1777925456575,45.36,79991.46,0.0,-0.98335,1e-05,3.24038]
[1777925456646,45.36,79991.46,0.0,-0.98335,1e-05,3.24038]
[1777925456759,45.36,79991.46,0.0,-0.98335,1e-05,3.24038]
[1777925456826,45.36,79991.46,0.0,-0.98335,1e-05,3.24038]
[1777925456872,45.36,79991.46,0.0,-0.98335,1e-05,3.24038]
[1777925456983,45.36,79991.46,0.0,-0.98335,1e-05,3.24038]
[1777925457075,45.36,79991.46,0.0,-0.98335,1e-05,3.24038]
[1777925457096,45.36,79991.46,0.0,-0.98335,1e-05,3.24038]
[1777925457207,45.36,79991.46,0.0,-0.98335,1e-05,3.24038]
[1777925457319,45.36,79992.39,0.0,-0.98334,1e-05,3.24202]
[1777925457326,45.36,79992.39,0.0,-0.98334,1e-05,3.24202]
[1777925457443,45.36,79992.39,0.0,-0.98334,1e-05,3.24202]
[1777925457553,45.36,79992.39,0.0,-0.98334,1e-05,3.24202]
[1777925457574,45.36,79992.39,0.0,-0.98334,1e-05,3.24202]
[1777925457659,45.36,79992.39,0.0,-0.98334,1e-05,3.24202]
[1777925460331,45.36,79991.44,0.0,-0.98335,1e-05,3.23993]
[1777925460574,45.36,79991.44,0.0,-0.98335,1e-05,3.23993]
[1777925460689,45.36,79991.44,0.0,-0.98335,1e-05,3.23993]
[1777925460810,45.36,79991.44,0.0,-0.98335,1e-05,3.23993]
[1777925460826,45.36,79991.44,0.0,-0.98335,1e-05,3.23993]
[1777925460939,45.36,79991.44,0.0,-0.98335,1e-05,3.23993]
[1777925462959,45.35,79989.85,0.0,-0.98337,1e-05,3.23657]
[1777925463066,45.35,79989.85,0.0,-0.98337,1e-05,3.23657]
[1777925463075,45.35,79989.85,0.0,-0.98337,1e-05,3.23657]
[1777925463182,45.35,79989.85,0.0,-0.98337,1e-05,3.23657]
[1777925463283,45.35,79990.5,0.0,-0.98337,1e-05,3.23767]
[1777925463325,45.35,79990.5,0.0,-0.98337,1e-05,3.23767]
[1777925464327,45.35,79990.38,0.0,-0.98337,1e-05,3.23743]
[1777925464574,45.35,79990.38,0.0,-0.98337,1e-05,3.23743]
[1777925464670,45.35,79990.38,0.0,-0.98337,1e-05,3.23743]
[1777925464752,45.35,79990.38,0.0,-0.98337,1e-05,3.23743]
[1777925464825,45.35,79990.38,0.0,-0.98337,1e-05,3.23743]
[1777925464937,45.35,79990.38,0.0,-0.98337,1e-05,3.23743]
[1777925465049,45.35,79990.38,0.0,-0.98337,1e-05,3.23743]
[1777925465074,45.35,79990.38,0.0,-0.98337,1e-05,3.23743]
[1777925465162,45.35,79990.38,0.0,-0.98337,1e-05,3.23743]
[1777925465263,45.35,79999.88,0.0,-0.98326,1e-05,3.25611]
[1777925467854,45.35,80000.03,0.0,-0.98326,1e-05,3.25618]
[1777925468325,45.35,80000.03,0.0,-0.98326,1e-05,3.25618]
[1777925468575,45.35,80000.03,0.0,-0.98326,1e-05,3.25618]
[1777925468689,45.35,80000.03,0.0,-0.98326,1e-05,3.25618]
[1777925468803,45.35,80000.03,0.0,-0.98326,1e-05,3.25618]
[1777925468825,45.35,80000.03,0.0,-0.98326,1e-05,3.25618]
[1777925468915,45.35,80000.03,0.0,-0.98326,1e-05,3.25618]
[1777925470023,45.35,80000.59,0.0,-0.98325,1e-05,3.25703]
[1777925470075,45.35,80000.59,0.0,-0.98325,1e-05,3.25703]
[1777925470133,45.35,80000.59,0.0,-0.98325,1e-05,3.25703]
[1777925470240,45.35,80000.59,0.0,-0.98325,1e-05,3.25703]
[1777925470234,45.35,80000.67,0.0,-0.98325,1e-05,3.25706]
[1777925470327,45.35,80000.67,0.0,-0.98325,1e-05,3.25706]
[1777925471882,45.35,80000.72,0.0,-0.98325,1e-05,3.2569]
[1777925472328,45.35,80000.72,0.0,-0.98325,1e-05,3.2569]
[1777925472574,45.35,80000.72,0.0,-0.98325,1e-05,3.2569]
[1777925472684,45.35,80000.72,0.0,-0.98325,1e-05,3.2569]
[1777925476334,45.35,79998.61,0.0,-0.98328,1e-05,3.25232]
[1777925476576,45.35,79998.61,0.0,-0.98328,1e-05,3.25232]
[1777925476602,45.35,79998.61,0.0,-0.98328,1e-05,3.25232]
[1777925476715,45.35,79998.61,0.0,-0.98328,1e-05,3.25232]
[1777925478492,45.35,79998.38,0.0,-0.98329,1e-05,3.2515]
[1777925478556,45.35,79998.38,0.0,-0.98329,1e-05,3.2515]
[1777925478575,45.35,79998.38,0.0,-0.98329,1e-05,3.2515]
[1777925478939,45.35,79996.45,0.0,-0.98331,1e-05,3.24754]
[1777925480330,45.35,79996.29,0.0,-0.98331,1e-05,3.24711]
[1777925484318,45.35,79996.61,0.0,-0.98331,1e-05,3.24741]
[1777925484329,45.35,79996.47,0.0,-0.98331,1e-05,3.24702]
[1777925486325,45.35,79996.44,0.0,-0.98331,1e-05,3.24673]
[1777925491022,45.34,80000.08,0.0,-0.98328,1e-05,3.25158]
[1777925491819,45.34,80000.08,0.0,-0.98328,1e-05,3.25158]
[1777925491824,45.34,80000.08,0.0,-0.98328,1e-05,3.25158]
[1777925491916,45.34,80000.08,0.0,-0.98328,1e-05,3.25158]
[1777925492074,45.34,80000.08,0.0,-0.98328,1e-05,3.25158]
[1777925492176,45.34,79997.3,0.0,-0.98332,1e-05,3.24593]
[1777925498072,45.34,79997.28,0.0,-0.98332,1e-05,3.24523]
[1777925501115,45.34,79997.56,0.0,-0.98332,1e-05,3.24557]
[1777925501182,45.34,79997.56,0.0,-0.98332,1e-05,3.24557]
[1777925501329,45.34,79997.56,0.0,-0.98332,1e-05,3.24557]
[1777925501216,45.34,79996.98,0.0,-0.98333,1e-05,3.2443]
[1777925507041,45.34,79996.8,0.0,-0.98333,1e-05,3.24341]
[1777925507059,45.34,79996.8,0.0,-0.98333,1e-05,3.24341]
[1777925507074,45.34,79996.8,0.0,-0.98333,1e-05,3.24341]
[1777925507193,45.34,79996.8,0.0,-0.98333,1e-05,3.24341]
[1777925507324,45.34,79996.8,0.0,-0.98333,1e-05,3.24341]
[1777925507294,45.34,79996.96,0.0,-0.98333,1e-05,3.24362]
[1777925513177,45.34,79999.28,0.0,-0.98331,1e-05,3.24759]
[1777925516454,45.34,79999.27,0.0,-0.98331,1e-05,3.24734]
[1777925516546,45.34,79999.27,0.0,-0.98331,1e-05,3.24734]
[1777925516575,45.34,79999.27,0.0,-0.98331,1e-05,3.24734]
[1777925517205,45.34,79999.32,0.0,-0.98331,1e-05,3.24722]
[1777925522240,45.33,79999.71,0.0,-0.98331,1e-05,3.24743]
[1777925527275,45.33,79999.18,0.0,-0.98332,1e-05,3.24582]
[1777925533317,45.33,79996.98,0.0,-0.98335,1e-05,3.24083]
[1777925535284,45.33,79997.03,0.0,-0.98335,1e-05,3.24083]
[1777925535329,45.33,79997.03,0.0,-0.98335,1e-05,3.24083]
[1777925535361,45.33,79997.03,0.0,-0.98335,1e-05,3.24083]
[1777925535293,45.33,79997.15,0.0,-0.98335,1e-05,3.24097]
[1777925535576,45.33,79997.15,0.0,-0.98335,1e-05,3.24097]
[1777925536337,45.33,79997.15,0.0,-0.98335,1e-05,3.24087]
[1777925541486,45.33,79997.96,0.0,-0.98334,1e-05,3.24207]
[1777925548325,45.33,79997.92,0.0,-0.98335,1e-05,3.24138]
[1777925551235,45.33,79997.89,0.0,-0.98335,1e-05,3.24102]
[1777925551260,45.33,79997.89,0.0,-0.98335,1e-05,3.24102]
[1777925551324,45.33,79997.89,0.0,-0.98335,1e-05,3.24102]
[1777925551336,45.32,79998.07,0.0,-0.98336,1e-05,3.23936]
[1777925556478,45.32,79997.81,0.0,-0.98336,1e-05,3.23836]
[1777925560723,45.32,79999.97,0.0,-0.98334,1e-05,3.24236]
[1777925560799,45.32,79999.97,0.0,-0.98334,1e-05,3.24236]
[1777925560825,45.32,79999.97,0.0,-0.98334,1e-05,3.24236]
[1777925560926,45.32,80000.04,0.0,-0.98334,1e-05,3.24239]
[1777925566548,45.32,80000.01,0.0,-0.98334,1e-05,3.24172]
[1777925571582,45.32,80000.1,0.0,-0.98334,1e-05,3.24139]
[1777925575115,45.32,80000.03,0.0,-0.98335,1e-05,3.24106]
[1777925575170,45.32,80000.03,0.0,-0.98335,1e-05,3.24106]
[1777925575328,45.32,80000.03,0.0,-0.98335,1e-05,3.24106]
[1777925575217,45.32,80000.7,0.0,-0.98334,1e-05,3.24219]
[1777925579684,45.32,80001.32,0.0,-0.98333,1e-05,3.24312]
[1777925579752,45.32,80009.9,0.0,-0.98323,1e-05,3.2601]
[1777925582271,45.32,80010.06,0.0,-0.98323,1e-05,3.26031]
[1777925582329,45.32,80010.06,0.0,-0.98323,1e-05,3.26031]
[1777925582345,45.32,80010.06,0.0,-0.98323,1e-05,3.26031]
[1777925582362,45.32,80019.25,0.0,-0.98313,1e-05,3.27845]
[1777925582575,45.32,80019.25,0.0,-0.98313,1e-05,3.27845]
[1777925583667,45.31,80018.7,0.0,-0.98313,1e-05,3.27719]
[1777925588702,45.31,80017.52,0.0,-0.98315,1e-05,3.27403]
[1777925590387,45.31,80017.52,0.0,-0.98315,1e-05,3.27403]
[1777925590442,45.31,80017.52,0.0,-0.98315,1e-05,3.27403]
[1777925590574,45.31,80017.89,0.0,-0.98315,1e-05,3.27462]
[1777925590716,45.31,80017.5,0.0,-0.98315,1e-05,3.27368]
[1777925595429,45.31,80017.3,0.0,-0.98316,1e-05,3.27282]
[1777925594745,45.31,80011.57,0.0,-0.98323,1e-05,3.26121]
[1777925595491,45.31,80011.57,0.0,-0.98323,1e-05,3.26121]
[1777925595576,45.31,80011.57,0.0,-0.98323,1e-05,3.26121]
[1777925595606,45.31,80011.57,0.0,-0.98323,1e-05,3.26121]
[1777925595827,45.31,80011.57,0.0,-0.98323,1e-05,3.26121]
[1777925596360,45.31,80008.61,0.0,-0.98326,1e-05,3.25503]
[1777925597927,45.31,80008.61,0.0,-0.98326,1e-05,3.25503]
[1777925603807,45.31,80011.47,0.0,-0.98324,1e-05,3.25987]
[1777925604613,45.31,80011.47,0.0,-0.98324,1e-05,3.25987]
[1777925604720,45.31,80011.47,0.0,-0.98324,1e-05,3.25987]
[1777925604829,45.31,80011.47,0.0,-0.98324,1e-05,3.25987]
[1777925604931,45.31,80012.16,0.0,-0.98323,1e-05,3.26112]
[1777925609574,45.3,80011.65,0.0,-0.98324,1e-05,3.25958]
[1777925609633,45.3,80011.65,0.0,-0.98324,1e-05,3.25958]
[1777925609749,45.3,80011.65,0.0,-0.98324,1e-05,3.25958]
[1777925609824,45.3,80011.65,0.0,-0.98324,1e-05,3.25958]
[1777925610117,45.3,80011.65,0.0,-0.98324,1e-05,3.25958]
[1777925610218,45.3,80013.15,0.0,-0.98322,1e-05,3.26231]
[1777925611864,45.3,80016.74,0.0,-0.98319,1e-05,3.26753]
[1777925614255,45.3,80017.4,0.0,-0.98318,1e-05,3.26872]
[1777925614327,45.3,80017.4,0.0,-0.98318,1e-05,3.26872]
[1777925614368,45.3,80017.4,0.0,-0.98318,1e-05,3.26872]
[1777925614470,45.3,80022.16,0.0,-0.98313,1e-05,3.27796]
[1777925614481,45.3,80022.16,0.0,-0.98313,1e-05,3.27796]
[1777925614579,45.3,80022.16,0.0,-0.98313,1e-05,3.27796]
[1777925614694,45.3,80022.16,0.0,-0.98313,1e-05,3.27796]
[1777925614885,45.3,80022.16,0.0,-0.98313,1e-05,3.27796]
[1777925615892,45.3,80025.04,0.0,-0.98309,1e-05,3.28358]
[1777925618328,45.3,80024.95,0.0,-0.9831,1e-05,3.28324]
[1777925618574,45.3,80024.61,0.0,-0.9831,1e-05,3.28222]
[1777925618627,45.3,80024.61,0.0,-0.9831,1e-05,3.28222]
[1777925619920,45.3,80024.61,0.0,-0.9831,1e-05,3.28205]
[1777925622325,45.3,80025.01,0.0,-0.9831,1e-05,3.28268]
[1777925622574,45.3,80025.86,0.0,-0.98309,1e-05,3.28406]
[1777925622684,45.3,80025.86,0.0,-0.98309,1e-05,3.28406]
[1777925622806,45.3,80025.86,0.0,-0.98309,1e-05,3.28406]
[1777925622830,45.3,80025.86,0.0,-0.98309,1e-05,3.28406]
[1777925622996,45.3,80025.86,0.0,-0.98309,1e-05,3.28406]
[1777925623108,45.3,80025.86,0.0,-0.98309,1e-05,3.28406]
[1777925623324,45.3,80025.86,0.0,-0.98309,1e-05,3.28406]
[1777925623426,45.3,80025.86,0.0,-0.98309,1e-05,3.28406]
[1777925623425,45.3,80026.21,0.0,-0.98309,1e-05,3.28459]
[1777925623539,45.3,80026.21,0.0,-0.98309,1e-05,3.28459]
[1777925623575,45.3,80026.21,0.0,-0.98309,1e-05,3.28459]
[1777925623696,45.3,80026.21,0.0,-0.98309,1e-05,3.28459]
[1777925623948,45.3,80026.21,0.0,-0.98309,1e-05,3.28459]
[1777925626329,45.3,80026.21,0.0,-0.98309,1e-05,3.28459]
[1777925626574,45.3,80025.73,0.0,-0.9831,1e-05,3.28311]
[1777925626688,45.3,80025.73,0.0,-0.9831,1e-05,3.28311]
[1777925626968,45.3,80025.73,0.0,-0.9831,1e-05,3.28311]
[1777925630330,45.29,80024.18,0.0,-0.98312,1e-05,3.27967]
[1777925630575,45.29,80024.13,0.0,-0.98312,1e-05,3.27924]
[1777925630688,45.29,80024.13,0.0,-0.98312,1e-05,3.27924]
[1777925630996,45.29,80023.84,0.0,-0.98312,1e-05,3.27866]
[1777925634324,45.29,80023.6,0.0,-0.98313,1e-05,3.27785]
[1777925634575,45.29,80023.72,0.0,-0.98313,1e-05,3.27777]
[1777925634686,45.29,80023.72,0.0,-0.98313,1e-05,3.27777]
[1777925634800,45.29,80023.72,0.0,-0.98313,1e-05,3.27777]
[1777925634910,45.29,80023.72,0.0,-0.98313,1e-05,3.27777]
[1777925635026,45.29,80023.72,0.0,-0.98313,1e-05,3.27777]
[1777925635131,45.29,80024.09,0.0,-0.98313,1e-05,3.27836]
[1777925635826,45.29,80024.09,0.0,-0.98313,1e-05,3.27836]
[1777925635878,45.29,80024.09,0.0,-0.98313,1e-05,3.27836]
[1777925636032,45.29,80024.22,0.0,-0.98312,1e-05,3.27862]
[1777925637038,45.29,80026.56,0.0,-0.9831,1e-05,3.28315]
[1777925638328,45.29,80026.56,0.0,-0.9831,1e-05,3.28315]
[1777925638429,45.29,80027.41,0.0,-0.98309,1e-05,3.28453]
[1777925642074,45.29,80030.59,0.0,-0.98306,1e-05,3.29023]
[1777925643080,45.29,80036.84,0.0,-0.98298,1e-05,3.30264]
[1777925644327,45.29,80036.84,0.0,-0.98298,1e-05,3.30264]
[1777925644440,45.29,80036.84,0.0,-0.98298,1e-05,3.30264]
[1777925644429,45.29,80034.88,0.0,-0.98301,1e-05,3.29849]
[1777925648116,45.28,80036.52,0.0,-0.98299,1e-05,3.30101]
[1777925653150,45.28,80037.37,0.0,-0.98299,1e-05,3.30173]
[1777925655015,45.28,80036.86,0.0,-0.98299,1e-05,3.3005]
[1777925657179,45.28,80039.42,0.0,-0.98297,1e-05,3.30507]
[1777925657616,45.28,80039.42,0.0,-0.98297,1e-05,3.30507]
[1777925658186,45.28,80054.77,0.0,-0.98279,1e-05,3.3359]
[1777925659192,45.28,80061.26,0.0,-0.98271,1e-05,3.34883]
[1777925660333,45.28,80061.26,0.0,-0.98271,1e-05,3.34883]
[1777925660373,45.28,80061.74,0.0,-0.98271,1e-05,3.34953]
[1777925663070,45.27,80061.92,0.0,-0.98271,1e-05,3.34933]
[1777925663752,45.27,80063.46,0.0,-0.98269,1e-05,3.35247]
[1777925664246,45.27,80073.37,0.0,-0.98257,1e-05,3.37246]
[1777925665250,45.27,80085.79,0.0,-0.98242,1e-05,3.39798]
[1777925666070,45.27,80085.79,0.0,-0.98242,1e-05,3.39798]
[1777925666330,45.27,80085.79,0.0,-0.98242,1e-05,3.39798]
[1777925666376,45.27,80071.16,0.0,-0.9826,1e-05,3.36729]
[1777925667278,45.27,80071.16,0.0,-0.9826,1e-05,3.36693]
[1777925668286,45.27,80070.6,0.0,-0.98261,1e-05,3.36548]
[1777925673320,45.27,80068.48,0.0,-0.98266,1e-05,3.35776]
[1777925677442,45.26,80067.64,0.0,-0.98267,1e-05,3.35517]
[1777925677556,45.26,80068.29,0.0,-0.98266,1e-05,3.35621]
[1777925677575,45.26,80068.29,0.0,-0.98266,1e-05,3.35621]
[1777925677668,45.26,80068.29,0.0,-0.98266,1e-05,3.35621]
[1777925678355,45.26,80069.37,0.0,-0.98265,1e-05,3.35813]
[1777925679109,45.26,80069.37,0.0,-0.98265,1e-05,3.35813]
[1777925679221,45.26,80069.37,0.0,-0.98265,1e-05,3.35813]
[1777925679324,45.26,80069.37,0.0,-0.98265,1e-05,3.35813]
[1777925679374,45.26,80071.95,0.0,-0.98262,1e-05,3.36311]
[1777925680327,45.26,80071.95,0.0,-0.98262,1e-05,3.36311]
[1777925680576,45.26,80071.89,0.0,-0.98263,1e-05,3.3627]
[1777925680591,45.26,80071.89,0.0,-0.98263,1e-05,3.3627]
[1777925680652,45.26,80071.89,0.0,-0.98263,1e-05,3.36239]
[1777925683389,45.26,80074.67,0.0,-0.9826,1e-05,3.36748]
[1777925684328,45.26,80074.67,0.0,-0.9826,1e-05,3.36748]
[1777925684429,45.26,80074.67,0.0,-0.9826,1e-05,3.36748]
[1777925684446,45.26,80074.67,0.0,-0.9826,1e-05,3.36748]
[1777925684575,45.26,80075.09,0.0,-0.9826,1e-05,3.36774]
[1777925684691,45.26,80075.09,0.0,-0.9826,1e-05,3.36774]
[1777925685404,45.26,80075.3,0.0,-0.98259,1e-05,3.36817]
[1777925686411,45.25,80080.49,0.0,-0.98253,1e-05,3.3785]
[1777925686753,45.25,80080.49,0.0,-0.98253,1e-05,3.3785]
[1777925686799,45.25,80080.49,0.0,-0.98253,1e-05,3.3785]
[1777925686826,45.25,80080.49,0.0,-0.98253,1e-05,3.3785]
[1777925686875,45.25,80080.49,0.0,-0.98253,1e-05,3.3785]
[1777925687418,45.25,80089.12,0.0,-0.98243,1e-05,3.39594]
[1777925688501,45.25,80089.12,0.0,-0.98243,1e-05,3.39594]
[1777925688529,45.25,80089.12,0.0,-0.98243,1e-05,3.39594]
[1777925688529,45.24,80088.14,0.0,-0.98246,1e-05,3.39006]
[1777925688576,45.24,80088.14,0.0,-0.98246,1e-05,3.39006]
[1777925690328,45.24,80088.16,0.0,-0.98246,1e-05,3.3901]
[1777925690575,45.23,80089.19,0.0,-0.98247,1e-05,3.38877]
[1777925690640,45.23,80089.19,0.0,-0.98247,1e-05,3.38877]
[1777925690752,45.23,80089.19,0.0,-0.98247,1e-05,3.38877]
[1777925690826,45.23,80089.19,0.0,-0.98247,1e-05,3.38877]
[1777925690939,45.23,80089.19,0.0,-0.98247,1e-05,3.38877]
[1777925691446,45.22,80090.21,0.0,-0.98248,1e-05,3.38751]
[1777925694326,45.2,80089.88,0.0,-0.98252,1e-05,3.38019]
[1777925694578,45.19,80090.58,0.0,-0.98254,1e-05,3.37841]
[1777925694600,45.19,80090.58,0.0,-0.98254,1e-05,3.37841]
[1777925694736,45.19,80090.58,0.0,-0.98254,1e-05,3.37841]
[1777925694828,45.19,80090.58,0.0,-0.98254,1e-05,3.37841]
[1777925694852,45.19,80090.58,0.0,-0.98254,1e-05,3.37841]
[1777925694964,45.19,80090.58,0.0,-0.98254,1e-05,3.37841]
[1777925695074,45.19,80090.58,0.0,-0.98254,1e-05,3.37841]
[1777925695473,45.18,80090.49,0.0,-0.98256,1e-05,3.37507]
[1777925698329,45.17,80089.4,0.0,-0.98261,1e-05,3.36666]
[1777925698575,45.16,80089.7,0.0,-0.9826,1e-05,3.36698]
[1777925698686,45.16,80089.7,0.0,-0.9826,1e-05,3.36698]
[1777925699502,45.16,80091.3,0.0,-0.98259,1e-05,3.36996]
[1777925701516,45.15,80087.91,0.0,-0.98265,1e-05,3.35971]
[1777925702324,45.15,80087.91,0.0,-0.98265,1e-05,3.35971]
[1777925702570,45.15,80087.77,0.0,-0.98265,1e-05,3.35913]
[1777925702580,45.15,80087.77,0.0,-0.98265,1e-05,3.35913]
[1777925702626,45.15,80087.77,0.0,-0.98265,1e-05,3.35913]
[1777925703056,45.15,80087.77,0.0,-0.98265,1e-05,3.35913]
[1777925703069,45.15,80087.77,0.0,-0.98265,1e-05,3.35913]
[1777925703075,45.15,80087.77,0.0,-0.98265,1e-05,3.35913]
[1777925703530,45.15,80087.98,0.0,-0.98265,1e-05,3.35928]
[1777925705544,45.15,80089.91,0.0,-0.98263,1e-05,3.36238]
[1777925707037,45.15,80090.58,0.0,-0.98263,1e-05,3.36347]
[1777925707839,45.15,80089.91,0.0,-0.98264,1e-05,3.3618]
[1777925707900,45.15,80089.91,0.0,-0.98264,1e-05,3.3618]
[1777925708085,45.15,80089.91,0.0,-0.98264,1e-05,3.3618]
[1777925708565,45.15,80085.3,0.0,-0.98269,1e-05,3.35208]
[1777925711840,45.15,80085.67,0.0,-0.98269,1e-05,3.35229]
[1777925711908,45.15,80085.67,0.0,-0.98269,1e-05,3.35229]
[1777925712020,45.15,80085.67,0.0,-0.98269,1e-05,3.35229]
[1777925712076,45.15,80085.67,0.0,-0.98269,1e-05,3.35229]
[1777925715614,45.14,80082.79,0.0,-0.98274,1e-05,3.34504]
[1777925716621,45.14,80085.04,0.0,-0.98271,1e-05,3.34937]
[1777925718580,45.13,80085.2,0.0,-0.98272,1e-05,3.34714]
[1777925718693,45.13,80085.2,0.0,-0.98272,1e-05,3.34714]
[1777925718809,45.13,80085.2,0.0,-0.98272,1e-05,3.34714]
[1777925718825,45.13,80085.2,0.0,-0.98272,1e-05,3.34714]
[1777925718918,45.13,80085.2,0.0,-0.98272,1e-05,3.34714]
[1777925719075,45.13,80085.2,0.0,-0.98272,1e-05,3.34714]
[1777925724827,45.09,80085.16,0.0,-0.98281,1e-05,3.33236]
[1777925724887,45.09,80085.16,0.0,-0.98281,1e-05,3.33236]
[1777925725076,45.09,80085.16,0.0,-0.98281,1e-05,3.33236]
[1777925730718,45.07,80084.44,0.0,-0.98287,1e-05,3.32304]
[1777925737768,45.07,80084.44,0.0,-0.98286,1e-05,3.3235]
[1777925740137,45.07,80084.95,0.0,-0.98286,1e-05,3.32486]
[1777925740191,45.07,80084.95,0.0,-0.98286,1e-05,3.32486]
[1777925740302,45.07,80084.95,0.0,-0.98286,1e-05,3.32486]
[1777925740327,45.07,80084.95,0.0,-0.98286,1e-05,3.32486]
[1777925742816,45.08,80102.86,0.0,-0.98263,1e-05,3.36278]
[1777925743813,45.08,80090.04,0.0,-0.98279,1e-05,3.3368]
[1777925745506,45.08,80090.04,0.0,-0.98279,1e-05,3.3368]
[1777925745523,45.08,80090.04,0.0,-0.98279,1e-05,3.3368]
[1777925745552,45.08,80090.04,0.0,-0.98279,1e-05,3.3368]
[1777925745507,45.08,80078.11,0.0,-0.98293,1e-05,3.31282]
[1777925745758,45.08,80078.11,0.0,-0.98293,1e-05,3.31282]
[1777925746835,45.08,80078.1,0.0,-0.98292,1e-05,3.31344]
[1777925748138,45.08,80078.1,0.0,-0.98292,1e-05,3.31344]
[1777925748177,45.08,80074.88,0.0,-0.98296,1e-05,3.30726]
[1777925753884,45.09,80073.96,0.0,-0.98296,1e-05,3.30748]
[1777925754649,45.09,80073.96,0.0,-0.98296,1e-05,3.30748]
[1777925754720,45.09,80073.96,0.0,-0.98296,1e-05,3.30748]
[1777925754826,45.09,80073.96,0.0,-0.98296,1e-05,3.30748]
[1777925759926,45.1,80070.29,0.0,-0.98299,1e-05,3.30215]
[1777925760933,45.1,80068.22,0.0,-0.98301,1e-05,3.29831]
[1777925762036,45.1,80068.22,0.0,-0.98301,1e-05,3.29831]
[1777925762054,45.1,80068.22,0.0,-0.98301,1e-05,3.29831]
[1777925762074,45.1,80068.22,0.0,-0.98301,1e-05,3.29831]
[1777925768990,45.1,80066.52,0.0,-0.98303,1e-05,3.29564]
[1777925774024,45.1,80066.97,0.0,-0.98303,1e-05,3.2957]
[1777925777445,45.09,80068.01,0.0,-0.98302,1e-05,3.29746]
[1777925777518,45.09,80068.01,0.0,-0.98302,1e-05,3.29746]
[1777925777575,45.09,80068.01,0.0,-0.98302,1e-05,3.29746]
[1777925777613,45.09,80070.42,0.0,-0.98299,1e-05,3.302]
[1777925783087,45.09,80069.61,0.0,-0.98301,1e-05,3.29947]
[1777925784959,45.09,80069.42,0.0,-0.98301,1e-05,3.29891]
[1777925785065,45.09,80069.42,0.0,-0.98301,1e-05,3.29891]
[1777925785077,45.09,80069.42,0.0,-0.98301,1e-05,3.29891]
[1777925785181,45.09,80069.42,0.0,-0.98301,1e-05,3.29891]
[1777925785325,45.09,80069.42,0.0,-0.98301,1e-05,3.29891]
[1777925791144,45.09,80068.25,0.0,-0.98303,1e-05,3.29564]
[1777925793301,45.09,80067.99,0.0,-0.98303,1e-05,3.29548]
[1777925793324,45.09,80067.99,0.0,-0.98303,1e-05,3.29548]
[1777925793410,45.09,80067.99,0.0,-0.98303,1e-05,3.29548]
[1777925793576,45.09,80067.99,0.0,-0.98303,1e-05,3.29548]
[1777925793511,45.1,80069.84,0.0,-0.983,1e-05,3.29959]
[1777925799337,45.1,80069.35,0.0,-0.983,1e-05,3.30042]
[1777925799352,45.1,80069.35,0.0,-0.983,1e-05,3.30042]
[1777925799576,45.1,80069.35,0.0,-0.983,1e-05,3.30042]
[1777925799605,45.1,80078.13,0.0,-0.98289,1e-05,3.31858]
[1777925802221,45.11,80078.56,0.0,-0.98288,1e-05,3.32051]
[1777925804383,45.11,80078.32,0.0,-0.98288,1e-05,3.32035]
[1777925804412,45.11,80078.32,0.0,-0.98288,1e-05,3.32035]
[1777925804577,45.11,80078.32,0.0,-0.98288,1e-05,3.32035]
[1777925810277,45.11,80080.2,0.0,-0.98284,1e-05,3.32643]
[1777925811060,45.11,80080.2,0.0,-0.98284,1e-05,3.32643]
[1777925811078,45.11,80080.2,0.0,-0.98284,1e-05,3.32643]
[1777925811095,45.11,80080.2,0.0,-0.98284,1e-05,3.32643]
[1777925811207,45.11,80080.2,0.0,-0.98284,1e-05,3.32643]
[1777925811320,45.11,80080.2,0.0,-0.98284,1e-05,3.32643]
[1777925811328,45.11,80080.2,0.0,-0.98284,1e-05,3.32643]
[1777925811433,45.11,80080.2,0.0,-0.98284,1e-05,3.32643]
[1777925811543,45.11,80080.2,0.0,-0.98284,1e-05,3.32643]
[1777925811575,45.11,80080.2,0.0,-0.98284,1e-05,3.32643]
[1777925811658,45.11,80080.2,0.0,-0.98284,1e-05,3.32643]
[1777925811771,45.11,80080.19,0.0,-0.98284,1e-05,3.32705]
[1777925811828,45.11,80080.19,0.0,-0.98284,1e-05,3.32705]
[1777925811896,45.11,80080.19,0.0,-0.98284,1e-05,3.32705]
[1777925812006,45.11,80080.19,0.0,-0.98284,1e-05,3.32705]
[1777925812077,45.11,80080.19,0.0,-0.98284,1e-05,3.32705]
[1777925816318,45.12,80084.7,0.0,-0.98278,1e-05,3.3375]
[1777925817325,45.12,80086.49,0.0,-0.98275,1e-05,3.34146]
[1777925817793,45.12,80086.49,0.0,-0.98275,1e-05,3.34146]
[1777925817830,45.12,80086.49,0.0,-0.98275,1e-05,3.34146]
[1777925817873,45.12,80086.49,0.0,-0.98275,1e-05,3.34146]
[1777925817989,45.12,80086.49,0.0,-0.98275,1e-05,3.34146]
[1777925818075,45.12,80086.49,0.0,-0.98275,1e-05,3.34146]
[1777925818102,45.12,80086.49,0.0,-0.98275,1e-05,3.34146]
[1777925818328,45.12,80086.49,0.0,-0.98275,1e-05,3.34146]
[1777925818380,45.12,80093.97,0.0,-0.98266,1e-05,3.35706]
[1777925821354,45.12,80093.88,0.0,-0.98266,1e-05,3.35771]
[1777925823368,45.12,80096.27,0.0,-0.98263,1e-05,3.36315]
[1777925825382,45.13,80094.13,0.0,-0.98265,1e-05,3.35928]
[1777925825705,45.13,80094.13,0.0,-0.98265,1e-05,3.35928]
[1777925825763,45.13,80094.13,0.0,-0.98265,1e-05,3.35928]
[1777925825828,45.13,80094.13,0.0,-0.98265,1e-05,3.35928]
[1777925831424,45.13,80094.36,0.0,-0.98264,1e-05,3.36131]
[1777925831802,45.13,80094.36,0.0,-0.98264,1e-05,3.36131]
[1777925831834,45.13,80094.36,0.0,-0.98264,1e-05,3.36131]
[1777925831912,45.13,80094.36,0.0,-0.98264,1e-05,3.36131]
[1777925832075,45.13,80094.36,0.0,-0.98264,1e-05,3.36131]
[1777925832186,45.13,80094.36,0.0,-0.98264,1e-05,3.36131]
[1777925833440,45.13,80099.82,0.0,-0.98257,1e-05,3.37303]
[1777925835331,45.13,80101.36,0.0,-0.98255,1e-05,3.37645]
[1777925835346,45.13,80101.36,0.0,-0.98255,1e-05,3.37645]
[1777925835456,45.13,80101.36,0.0,-0.98255,1e-05,3.37645]
[1777925835485,45.13,80106.48,0.0,-0.98248,1e-05,3.38724]
[1777925837325,45.13,80107.04,0.0,-0.98247,1e-05,3.38863]
[1777925837440,45.13,80107.04,0.0,-0.98247,1e-05,3.38863]
[1777925837473,45.13,80114.52,0.0,-0.98238,1e-05,3.40432]
[1777925839327,45.14,80114.45,0.0,-0.98238,1e-05,3.40439]
[1777925839580,45.14,80114.45,0.0,-0.98238,1e-05,3.40439]
[1777925839621,45.14,80114.45,0.0,-0.98238,1e-05,3.40439]
[1777925841605,45.14,80112.96,0.0,-0.9824,1e-05,3.40169]
[1777925843325,45.14,80112.28,0.0,-0.9824,1e-05,3.40066]
[1777925843576,45.14,80112.28,0.0,-0.9824,1e-05,3.40066]
[1777925843651,45.14,80112.28,0.0,-0.9824,1e-05,3.40066]
[1777925845326,45.14,80112.56,0.0,-0.9824,1e-05,3.40143]
[1777925845575,45.14,80112.56,0.0,-0.9824,1e-05,3.40143]
[1777925845588,45.14,80112.56,0.0,-0.9824,1e-05,3.40143]
[1777925845615,45.14,80102.26,0.0,-0.98252,1e-05,3.38056]
[1777925846012,45.14,80102.26,0.0,-0.98252,1e-05,3.38056]
[1777925846074,45.14,80102.26,0.0,-0.98252,1e-05,3.38056]
[1777925846202,45.14,80102.26,0.0,-0.98252,1e-05,3.38056]
[1777925846312,45.14,80102.26,0.0,-0.98252,1e-05,3.38056]
[1777925846325,45.14,80102.26,0.0,-0.98252,1e-05,3.38056]
[1777925846423,45.14,80102.26,0.0,-0.98252,1e-05,3.38056]
[1777925846536,45.14,80102.26,0.0,-0.98252,1e-05,3.38056]
[1777925846578,45.14,80102.26,0.0,-0.98252,1e-05,3.38056]
[1777925846689,45.14,80102.26,0.0,-0.98252,1e-05,3.38056]
[1777925846637,45.14,80097.66,0.0,-0.98258,1e-05,3.37129]
[1777925846801,45.14,80097.66,0.0,-0.98258,1e-05,3.37129]
[1777925846830,45.14,80097.66,0.0,-0.98258,1e-05,3.37129]
[1777925846913,45.14,80097.66,0.0,-0.98258,1e-05,3.37129]
[1777925848545,45.14,80100.12,0.0,-0.98254,1e-05,3.37676]
[1777925849326,45.14,80100.12,0.0,-0.98254,1e-05,3.37676]
[1777925849335,45.14,80100.12,0.0,-0.98254,1e-05,3.37676]
[1777925849552,45.14,80099.81,0.0,-0.98255,1e-05,3.37637]
[1777925853095,45.14,80099.18,0.0,-0.98256,1e-05,3.37391]
[1777925853324,45.14,80099.18,0.0,-0.98256,1e-05,3.37391]
[1777925853439,45.14,80099.18,0.0,-0.98256,1e-05,3.37391]
[1777925853555,45.14,80099.18,0.0,-0.98256,1e-05,3.37391]
[1777925853575,45.14,80099.18,0.0,-0.98256,1e-05,3.37391]
[1777925853671,45.14,80099.18,0.0,-0.98256,1e-05,3.37391]
[1777925853657,45.14,80098.95,0.0,-0.98256,1e-05,3.37367]
[1777925853784,45.14,80098.95,0.0,-0.98256,1e-05,3.37367]
[1777925855326,45.15,80098.95,0.0,-0.98256,1e-05,3.37391]
[1777925859622,45.15,80097.53,0.0,-0.98257,1e-05,3.37218]
[1777925864657,45.15,80097.97,0.0,-0.98256,1e-05,3.37425]
[1777925869692,45.16,80097.79,0.0,-0.98255,1e-05,3.37505]
[1777925874726,45.16,80099.3,0.0,-0.98253,1e-05,3.37955]
[1777925875337,45.16,80099.3,0.0,-0.98253,1e-05,3.37955]
[1777925875733,45.16,80098.87,0.0,-0.98253,1e-05,3.37889]
[1777925876135,45.16,80098.87,0.0,-0.98253,1e-05,3.37889]
[1777925877748,45.16,80102.42,0.0,-0.98248,1e-05,3.38665]
[1777925878755,45.16,80105.44,0.0,-0.98244,1e-05,3.39311]
[1777925880884,45.16,80105.32,0.0,-0.98244,1e-05,3.39307]
[1777925881071,45.16,80105.32,0.0,-0.98244,1e-05,3.39307]
[1777925881172,45.16,80105.93,0.0,-0.98244,1e-05,3.39454]
[1777925882943,45.16,80105.95,0.0,-0.98243,1e-05,3.39478]
[1777925883031,45.16,80110.16,0.0,-0.98238,1e-05,3.40368]
[1777925885328,45.17,80110.29,0.0,-0.98238,1e-05,3.40415]
[1777925885425,45.17,80107.51,0.0,-0.98241,1e-05,3.3986]
[1777925887044,45.17,80107.51,0.0,-0.98241,1e-05,3.39878]
[1777925887108,45.17,80103.43,0.0,-0.98246,1e-05,3.39053]
[1777925888295,45.17,80103.43,0.0,-0.98246,1e-05,3.39053]
[1777925888296,45.17,80103.48,0.0,-0.98246,1e-05,3.39083]
[1777925888924,45.17,80103.48,0.0,-0.98246,1e-05,3.39083]
[1777925889144,45.17,80103.48,0.0,-0.98246,1e-05,3.39083]
[1777925889515,45.17,80103.48,0.0,-0.98246,1e-05,3.39083]
[1777925889607,45.17,80094.46,0.0,-0.98257,1e-05,3.37192]
[1777925891325,45.17,80094.46,0.0,-0.98257,1e-05,3.37158]
[1777925891411,45.16,80074.8,0.0,-0.98281,1e-05,3.33108]
[1777925891848,45.16,80074.8,0.0,-0.98281,1e-05,3.33084]
[1777925896884,45.16,80074.79,0.0,-0.98282,1e-05,3.32963]
[1777925898103,45.16,80074.79,0.0,-0.98282,1e-05,3.32963]
[1777925898134,45.16,80078.16,0.0,-0.98278,1e-05,3.33626]
[1777925899569,45.16,80079.46,0.0,-0.98276,1e-05,3.33921]
[1777925904692,45.16,80079.82,0.0,-0.98275,1e-05,3.34112]
[1777925909092,45.17,80078.27,0.0,-0.98276,1e-05,3.33939]
[1777925910243,45.17,80078.27,0.0,-0.98276,1e-05,3.33967]
[1777925911803,45.17,80078.82,0.0,-0.98275,1e-05,3.34108]
[1777925912996,45.18,80071.31,0.0,-0.98283,1e-05,3.32735]
[1777925914003,45.19,80066.53,0.0,-0.98287,1e-05,3.32047]
[1777925916017,45.2,80065.37,0.0,-0.98287,1e-05,3.32143]
[1777925921052,45.2,80065.95,0.0,-0.98285,1e-05,3.32418]
[1777925926087,45.21,80065.46,0.0,-0.98285,1e-05,3.32473]
[1777925928151,45.21,80064.91,0.0,-0.98285,1e-05,3.32393]
[1777925928240,45.21,80064.8,0.0,-0.98285,1e-05,3.32401]
[1777925929490,45.21,80064.8,0.0,-0.98285,1e-05,3.32401]
[1777925929516,45.21,80043.09,0.0,-0.98311,1e-05,3.28047]
[1777925931327,45.21,80043.09,0.0,-0.98311,1e-05,3.28078]
[1777925931409,45.21,80035.14,0.0,-0.9832,1e-05,3.26514]
[1777925932129,45.21,80035.14,0.0,-0.9832,1e-05,3.26554]
[1777925933325,45.21,80035.14,0.0,-0.9832,1e-05,3.26554]
[1777925933426,45.21,80032.84,0.0,-0.98322,1e-05,3.26134]
[1777925935150,45.22,80028.27,0.0,-0.98327,1e-05,3.25303]
[1777925936157,45.22,80022.55,0.0,-0.98333,1e-05,3.24205]
[1777925938829,45.22,80023.19,0.0,-0.98332,1e-05,3.24375]
[1777925938942,45.22,80023.19,0.0,-0.98332,1e-05,3.24375]
[1777925939178,45.22,80022.49,0.0,-0.98333,1e-05,3.24323]
[1777925942047,45.23,80022.18,0.0,-0.98332,1e-05,3.2435]
[1777925943444,45.23,80022.18,0.0,-0.98332,1e-05,3.24394]
[1777925943524,45.23,80009.98,0.0,-0.98346,1e-05,3.22015]
[1777925946228,45.23,80009.88,0.0,-0.98345,1e-05,3.22133]
[1777925951263,45.24,80005.91,0.0,-0.98349,1e-05,3.21584]
[1777925953206,45.24,80005.92,0.0,-0.98348,1e-05,3.21633]
[1777925953716,45.24,80001.53,0.0,-0.98353,1e-05,3.20814]
[1777925954632,45.24,80001.53,0.0,-0.98353,1e-05,3.20814]
[1777925954665,45.24,79972.59,0.0,-0.98386,1e-05,3.15187]
[1777925955314,45.24,79972.59,0.0,-0.98386,1e-05,3.15187]
[1777925955326,45.25,79969.49,0.0,-0.98389,1e-05,3.14631]
[1777925956304,45.26,79969.2,0.0,-0.98386,1e-05,3.15155]
[1777925957311,45.26,79965.52,0.0,-0.9839,1e-05,3.14497]
[1777925959235,45.27,79964.51,0.0,-0.98391,1e-05,3.14359]
[1777925959276,45.27,79964.51,0.0,-0.98391,1e-05,3.14359]
[1777925959380,45.27,79964.51,0.0,-0.98391,1e-05,3.14359]
[1777925959382,45.28,79965.88,0.0,-0.98386,1e-05,3.15215]
[1777925961331,45.3,79965.95,0.0,-0.98382,1e-05,3.1581]
[1777925961357,45.32,79968.66,0.0,-0.98376,1e-05,3.16905]
[1777925965334,45.37,79968.79,0.0,-0.98366,1e-05,3.18547]
[1777925965367,45.37,79968.37,0.0,-0.98366,1e-05,3.18517]
[1777925967326,45.37,79968.61,0.0,-0.98366,1e-05,3.18616]
[1777925969578,45.38,79969.75,0.0,-0.98364,1e-05,3.18942]
[1777925971330,45.38,79969.05,0.0,-0.98364,1e-05,3.18908]
[1777925971452,45.38,79969.05,0.0,-0.98364,1e-05,3.18908]
[1777925971504,45.38,79969.05,0.0,-0.98364,1e-05,3.18779]
[1777925972723,45.38,79969.05,0.0,-0.98364,1e-05,3.18779]
[1777925973247,45.38,79969.13,0.0,-0.98364,1e-05,3.18846]
[1777925974436,45.39,79955.18,0.0,-0.98379,1e-05,3.16223]
[1777925975443,45.39,79945.68,0.0,-0.9839,1e-05,3.14428]
[1777925976449,45.4,79943.98,0.0,-0.98388,1e-05,3.14677]
[1777925980852,45.47,79940.61,0.0,-0.98379,1e-05,3.16264]
[1777925980979,45.47,79940.61,0.0,-0.98379,1e-05,3.16264]
[1777925981076,45.47,79940.61,0.0,-0.98379,1e-05,3.16264]
[1777925981485,45.49,79940.1,0.0,-0.98376,1e-05,3.16704]
[1777925986520,45.54,79939.7,0.0,-0.98367,1e-05,3.18288]
[1777925987236,45.54,79939.7,0.0,-0.98367,1e-05,3.18288]
[1777925988534,45.54,79930.44,0.0,-0.98377,1e-05,3.16586]
[1777925990371,45.55,79931.04,0.0,-0.98376,1e-05,3.16752]
[1777925990480,45.55,79931.04,0.0,-0.98376,1e-05,3.16752]
[1777925990576,45.55,79931.04,0.0,-0.98376,1e-05,3.16752]
[1777925990581,45.56,79930.92,0.0,-0.98373,1e-05,3.17256]
[1777925993747,45.59,79928.51,0.0,-0.98369,1e-05,3.17805]
[1777925993819,45.61,79910.83,0.0,-0.98386,1e-05,3.1487]
[1777925994325,45.61,79910.83,0.0,-0.98386,1e-05,3.1487]
[1777925994576,45.61,79910.83,0.0,-0.98386,1e-05,3.14919]
[1777925995583,45.61,79915.77,0.0,-0.9838,1e-05,3.1593]
[1777925996620,45.61,79915.77,0.0,-0.9838,1e-05,3.1593]
[1777925998839,45.62,79914.97,0.0,-0.9838,1e-05,3.15882]
[1777926000102,45.62,79915.01,0.0,-0.9838,1e-05,3.15997]
[1777926000327,45.62,79915.01,0.0,-0.9838,1e-05,3.15997]
[1777926000618,45.62,79915.35,0.0,-0.98379,1e-05,3.16116]
[1777926004646,45.63,79905.98,0.0,-0.98388,1e-05,3.14517]
[1777926008674,45.63,79904.41,0.0,-0.98389,1e-05,3.14435]
[1777926013709,45.64,79905.34,0.0,-0.98386,1e-05,3.14892]
[1777926018744,45.65,79905.71,0.0,-0.98384,1e-05,3.15238]
[1777926021200,45.65,79905.58,0.0,-0.98384,1e-05,3.15322]
[1777926021240,45.65,79905.58,0.0,-0.98384,1e-05,3.15322]
[1777926021330,45.65,79905.58,0.0,-0.98384,1e-05,3.15322]
[1777926021892,45.65,79905.58,0.0,-0.98384,1e-05,3.15322]
[1777926021939,45.66,79905.41,0.0,-0.98383,1e-05,3.15343]
[1777926022030,45.66,79905.41,0.0,-0.98383,1e-05,3.15343]
[1777926022076,45.66,79905.41,0.0,-0.98383,1e-05,3.15343]
[1777926022141,45.66,79905.41,0.0,-0.98383,1e-05,3.15343]
[1777926022330,45.66,79905.41,0.0,-0.98383,1e-05,3.15343]
[1777926022771,45.66,79905.39,0.0,-0.98383,1e-05,3.15393]
[1777926027807,45.71,79906.19,0.0,-0.98372,1e-05,3.17224]
[1777926028615,45.71,79906.19,0.0,-0.98372,1e-05,3.17224]
[1777926028636,45.71,79906.19,0.0,-0.98372,1e-05,3.17224]
[1777926028840,45.71,79906.19,0.0,-0.98372,1e-05,3.17224]
[1777926033848,45.8,79905.63,0.0,-0.98357,1e-05,3.19799]
[1777926034327,45.8,79905.63,0.0,-0.98357,1e-05,3.19799]
[1777926034396,45.8,79905.63,0.0,-0.98357,1e-05,3.19799]
[1777926034503,45.8,79905.63,0.0,-0.98357,1e-05,3.19799]
[1777926034581,45.8,79905.63,0.0,-0.98357,1e-05,3.19799]
[1777926034856,45.81,79904.58,0.0,-0.98355,1e-05,3.20042]
[1777926038539,45.82,79904.44,0.0,-0.98354,1e-05,3.20149]
[1777926038576,45.82,79904.44,0.0,-0.98354,1e-05,3.20149]
[1777926038591,45.82,79904.44,0.0,-0.98354,1e-05,3.20149]
[1777926038704,45.82,79904.44,0.0,-0.98354,1e-05,3.20149]
[1777926038832,45.82,79904.44,0.0,-0.98354,1e-05,3.20149]
[1777926044278,45.82,79904.59,0.0,-0.98353,1e-05,3.20443]
[1777926044325,45.82,79904.59,0.0,-0.98353,1e-05,3.20443]
[1777926044382,45.82,79904.59,0.0,-0.98353,1e-05,3.20443]
[1777926044545,45.82,79904.59,0.0,-0.98353,1e-05,3.20443]
[1777926044576,45.82,79904.59,0.0,-0.98353,1e-05,3.20443]
[1777926044600,45.82,79904.59,0.0,-0.98353,1e-05,3.20443]
[1777926044826,45.82,79904.59,0.0,-0.98353,1e-05,3.20443]
[1777926044926,45.83,79905.3,0.0,-0.98351,1e-05,3.2067]
[1777926050669,45.83,79904.68,0.0,-0.98351,1e-05,3.20723]
[1777926050705,45.83,79904.68,0.0,-0.98351,1e-05,3.20723]
[1777926050830,45.83,79904.68,0.0,-0.98351,1e-05,3.20723]
[1777926050919,45.83,79908.86,0.0,-0.98346,1e-05,3.21583]
[1777926051033,45.83,79908.86,0.0,-0.98346,1e-05,3.21583]
[1777926051062,45.83,79908.86,0.0,-0.98346,1e-05,3.21583]
[1777926051078,45.83,79908.86,0.0,-0.98346,1e-05,3.21583]
[1777926051248,45.83,79908.8,0.0,-0.98346,1e-05,3.21615]
[1777926053990,45.84,79913.6,0.0,-0.98339,1e-05,3.22681]
[1777926059849,45.84,79915.56,0.0,-0.98336,1e-05,3.23226]
[1777926059875,45.84,79915.56,0.0,-0.98336,1e-05,3.23226]
[1777926059987,45.84,79915.04,0.0,-0.98337,1e-05,3.23163]
[1777926060081,45.84,79915.04,0.0,-0.98337,1e-05,3.23163]
[1777926060483,45.84,79915.04,0.0,-0.98337,1e-05,3.23163]
[1777926060576,45.84,79915.04,0.0,-0.98337,1e-05,3.23163]
[1777926060596,45.84,79915.04,0.0,-0.98337,1e-05,3.23163]
[1777926060826,45.84,79915.04,0.0,-0.98337,1e-05,3.23163]
[1777926060882,45.85,79915.09,0.0,-0.98336,1e-05,3.23212]
[1777926065900,45.85,79914.9,0.0,-0.98336,1e-05,3.23331]
[1777926065929,45.85,79906.9,0.0,-0.98345,1e-05,3.21803]
[1777926066013,45.85,79906.9,0.0,-0.98345,1e-05,3.21803]
[1777926066076,45.85,79906.9,0.0,-0.98345,1e-05,3.21803]
[1777926066493,45.85,79906.9,0.0,-0.98345,1e-05,3.21803]
[1777926066515,45.85,79906.9,0.0,-0.98345,1e-05,3.21803]
[1777926066578,45.85,79906.9,0.0,-0.98345,1e-05,3.21803]
[1777926066683,45.85,79906.2,0.0,-0.98345,1e-05,3.21705]
[1777926068088,45.87,79905.98,0.0,-0.98343,1e-05,3.22112]
[1777926070102,45.89,79900.52,0.0,-0.98344,1e-05,3.21842]
[1777926072390,45.89,79899.18,0.0,-0.98346,1e-05,3.21581]
[1777926072481,45.89,79883.37,0.0,-0.98363,1e-05,3.18585]
[1777926074132,45.9,79877.03,0.0,-0.9837,1e-05,3.17445]
[1777926075974,45.9,79876.92,0.0,-0.9837,1e-05,3.17469]
[1777926078808,45.9,79876.6,0.0,-0.9837,1e-05,3.17504]
[1777926078826,45.9,79876.6,0.0,-0.9837,1e-05,3.17504]
[1777926078861,45.9,79876.6,0.0,-0.9837,1e-05,3.17504]
[1777926078972,45.9,79876.6,0.0,-0.9837,1e-05,3.17504]
[1777926079078,45.9,79877.83,0.0,-0.98368,1e-05,3.17789]
[1777926080714,45.9,79876.76,0.0,-0.98369,1e-05,3.1763]
[1777926080831,45.9,79876.76,0.0,-0.98369,1e-05,3.1763]
[1777926080926,45.91,79877.18,0.0,-0.98368,1e-05,3.17759]
[1777926081077,45.91,79877.18,0.0,-0.98368,1e-05,3.17759]
[1777926086216,45.91,79880.88,0.0,-0.98363,1e-05,3.186]
[1777926087890,45.91,79880.88,0.0,-0.98363,1e-05,3.186]
[1777926087948,45.91,79880.88,0.0,-0.98363,1e-05,3.186]
[1777926088081,45.91,79880.64,0.0,-0.98363,1e-05,3.18548]
[1777926088365,45.91,79880.64,0.0,-0.98363,1e-05,3.18548]
[1777926088418,45.91,79880.64,0.0,-0.98363,1e-05,3.18548]
[1777926088577,45.91,79880.64,0.0,-0.98363,1e-05,3.18548]
[1777926088647,45.91,79880.11,0.0,-0.98364,1e-05,3.18439]
[1777926092258,45.91,79887.17,0.0,-0.98357,1e-05,3.19603]
[1777926094241,45.91,79889.01,0.0,-0.98355,1e-05,3.19954]
[1777926094302,45.91,79889.01,0.0,-0.98355,1e-05,3.19954]
[1777926094326,45.91,79889.01,0.0,-0.98355,1e-05,3.19954]
[1777926094414,45.91,79889.01,0.0,-0.98355,1e-05,3.19954]
[1777926094527,45.91,79889.01,0.0,-0.98355,1e-05,3.19954]
[1777926094583,45.91,79889.01,0.0,-0.98355,1e-05,3.19954]
[1777926094856,45.91,79889.01,0.0,-0.98355,1e-05,3.19954]
[1777926094943,45.91,79889.01,0.0,-0.98355,1e-05,3.19954]
[1777926094958,45.91,79888.25,0.0,-0.98356,1e-05,3.19789]
[1777926095077,45.91,79888.25,0.0,-0.98356,1e-05,3.19789]
[1777926100314,45.91,79899.87,0.0,-0.98343,1e-05,3.22011]
[1777926102334,45.91,79901.72,0.0,-0.98341,1e-05,3.22363]
[1777926102348,45.91,79901.72,0.0,-0.98341,1e-05,3.22363]
[1777926102575,45.91,79901.72,0.0,-0.98341,1e-05,3.22363]
[1777926102676,45.91,79901.66,0.0,-0.98341,1e-05,3.22338]
[1777926103210,45.91,79901.66,0.0,-0.98341,1e-05,3.22338]
[1777926103313,45.91,79901.66,0.0,-0.98341,1e-05,3.22338]
[1777926103327,45.91,79901.66,0.0,-0.98341,1e-05,3.22338]
[1777926103414,45.9,79901.66,0.0,-0.98341,1e-05,3.22325]
[1777926105349,45.9,79907.25,0.0,-0.98335,1e-05,3.23394]
[1777926107798,45.91,79908.18,0.0,-0.98334,1e-05,3.23615]
[1777926107826,45.91,79908.18,0.0,-0.98334,1e-05,3.23615]
[1777926107909,45.91,79908.18,0.0,-0.98334,1e-05,3.23615]
[1777926108079,45.91,79907.35,0.0,-0.98334,1e-05,3.2349]
[1777926108199,45.91,79907.35,0.0,-0.98334,1e-05,3.2349]
[1777926108314,45.91,79907.35,0.0,-0.98334,1e-05,3.2349]
[1777926108330,45.91,79907.35,0.0,-0.98334,1e-05,3.2349]
[1777926108428,45.91,79907.35,0.0,-0.98334,1e-05,3.2349]
[1777926108575,45.91,79907.35,0.0,-0.98334,1e-05,3.2349]
[1777926108639,45.91,79908.06,0.0,-0.98333,1e-05,3.23667]
[1777926111881,45.91,79907.71,0.0,-0.98333,1e-05,3.23675]
[1777926111954,45.91,79907.71,0.0,-0.98333,1e-05,3.23675]
[1777926112079,45.91,79906.45,0.0,-0.98334,1e-05,3.23465]
[1777926117434,45.91,79912.52,0.0,-0.98327,1e-05,3.24777]
[1777926118227,45.91,79912.52,0.0,-0.98327,1e-05,3.24777]
[1777926118239,45.91,79912.52,0.0,-0.98327,1e-05,3.24777]
[1777926118326,45.91,79912.52,0.0,-0.98327,1e-05,3.24777]
[1777926118343,45.91,79912.52,0.0,-0.98327,1e-05,3.24777]
[1777926118576,45.91,79912.52,0.0,-0.98327,1e-05,3.24777]
[1777926118608,45.91,79912.52,0.0,-0.98327,1e-05,3.24777]
[1777926118698,45.91,79912.52,0.0,-0.98327,1e-05,3.24777]
[1777926118822,45.91,79912.52,0.0,-0.98327,1e-05,3.24777]
[1777926118934,45.91,79912.52,0.0,-0.98327,1e-05,3.24777]
[1777926118882,45.92,79910.03,0.0,-0.98329,1e-05,3.24324]
[1777926119080,45.92,79910.03,0.0,-0.98329,1e-05,3.24324]
[1777926119177,45.92,79910.03,0.0,-0.98329,1e-05,3.2436]
[1777926122469,45.92,79913.82,0.0,-0.98324,1e-05,3.25215]
[1777926123777,45.92,79913.82,0.0,-0.98324,1e-05,3.25215]
[1777926123785,45.92,79913.82,0.0,-0.98324,1e-05,3.25215]
[1777926123826,45.92,79913.82,0.0,-0.98324,1e-05,3.25215]
[1777926123900,45.92,79913.82,0.0,-0.98324,1e-05,3.25215]
[1777926125626,45.92,79915.49,0.0,-0.98322,1e-05,3.25616]
[1777926125727,45.92,79915.49,0.0,-0.98322,1e-05,3.25616]
[1777926125825,45.92,79915.49,0.0,-0.98322,1e-05,3.25616]
[1777926125926,45.92,79914.16,0.0,-0.98323,1e-05,3.25388]
[1777926126076,45.92,79914.16,0.0,-0.98323,1e-05,3.25388]
[1777926126331,45.92,79914.16,0.0,-0.98323,1e-05,3.25388]
[1777926126414,45.92,79914.16,0.0,-0.98323,1e-05,3.25388]
[1777926130076,45.93,79914.95,0.0,-0.98321,1e-05,3.25683]
[1777926130331,45.93,79914.95,0.0,-0.98321,1e-05,3.25683]
[1777926130444,45.93,79914.95,0.0,-0.98321,1e-05,3.25683]
[1777926134075,45.93,79915.42,0.0,-0.9832,1e-05,3.25912]
[1777926134327,45.93,79915.42,0.0,-0.9832,1e-05,3.25912]
[1777926134442,45.93,79915.42,0.0,-0.9832,1e-05,3.25912]
[1777926138076,45.94,79916.92,0.0,-0.98317,1e-05,3.26344]
[1777926138325,45.94,79916.92,0.0,-0.98317,1e-05,3.26344]
[1777926138376,45.94,79916.92,0.0,-0.98317,1e-05,3.26344]
[1777926138488,45.94,79916.92,0.0,-0.98317,1e-05,3.26344]
[1777926138575,45.94,79916.92,0.0,-0.98317,1e-05,3.26344]
[1777926138605,45.94,79916.92,0.0,-0.98317,1e-05,3.26344]
[1777926138706,45.94,79923.79,0.0,-0.98309,1e-05,3.27735]
[1777926141604,45.94,79934.65,0.0,-0.98296,1e-05,3.29987]
[1777926142079,45.94,79934.65,0.0,-0.98296,1e-05,3.29987]
[1777926142325,45.94,79934.65,0.0,-0.98296,1e-05,3.29987]
[1777926142341,45.94,79934.65,0.0,-0.98296,1e-05,3.29987]
[1777926143711,45.94,79936.07,0.0,-0.98294,1e-05,3.30301]
[1777926143826,45.94,79936.07,0.0,-0.98294,1e-05,3.30301]
[1777926143844,45.94,79936.07,0.0,-0.98294,1e-05,3.30301]
[1777926143927,45.94,79936.65,0.0,-0.98293,1e-05,3.30443]
[1777926144078,45.94,79936.65,0.0,-0.98293,1e-05,3.30443]
[1777926145631,45.94,79940.02,0.0,-0.98289,1e-05,3.31168]
[1777926146084,45.94,79940.02,0.0,-0.98289,1e-05,3.31168]
[1777926146325,45.94,79940.02,0.0,-0.98289,1e-05,3.31168]
[1777926146432,45.94,79940.02,0.0,-0.98289,1e-05,3.31168]
[1777926147645,45.94,79945.37,0.0,-0.98282,1e-05,3.32288]
[1777926150077,45.95,79948.1,0.0,-0.98279,1e-05,3.32883]
[1777926150326,45.95,79948.1,0.0,-0.98279,1e-05,3.32883]
[1777926150357,45.95,79948.1,0.0,-0.98279,1e-05,3.32883]
[1777926150468,45.95,79948.1,0.0,-0.98279,1e-05,3.32883]
[1777926150575,45.95,79948.1,0.0,-0.98279,1e-05,3.32883]
[1777926150686,45.95,79948.1,0.0,-0.98279,1e-05,3.32883]
[1777926151386,45.95,79949.02,0.0,-0.98277,1e-05,3.33091]
[1777926151466,45.95,79949.02,0.0,-0.98277,1e-05,3.33091]
[1777926151578,45.95,79949.02,0.0,-0.98277,1e-05,3.33091]
[1777926151828,45.95,79949.02,0.0,-0.98277,1e-05,3.33091]
[1777926151929,45.95,79949.24,0.0,-0.98278,1e-05,3.32972]
[1777926154076,45.95,79949.24,0.0,-0.98278,1e-05,3.32994]
[1777926154324,45.95,79949.24,0.0,-0.98278,1e-05,3.32994]
[1777926154356,45.95,79949.24,0.0,-0.98278,1e-05,3.32994]
[1777926158077,45.95,79946.52,0.0,-0.9828,1e-05,3.3256]
[1777926158325,45.95,79946.52,0.0,-0.9828,1e-05,3.3256]
[1777926158438,45.95,79946.52,0.0,-0.9828,1e-05,3.3256]
[1777926159736,45.95,79946.63,0.0,-0.9828,1e-05,3.32604]
[1777926159817,45.95,79946.63,0.0,-0.9828,1e-05,3.32604]
[1777926159825,45.95,79946.63,0.0,-0.9828,1e-05,3.32604]
[1777926159837,45.95,79948.43,0.0,-0.98278,1e-05,3.32987]
[1777926162074,45.95,79948.68,0.0,-0.98277,1e-05,3.33082]
[1777926162324,45.95,79948.68,0.0,-0.98277,1e-05,3.33082]
[1777926162375,45.95,79948.68,0.0,-0.98277,1e-05,3.33082]
[1777926166075,45.96,79946.81,0.0,-0.98279,1e-05,3.32796]
[1777926166324,45.96,79946.81,0.0,-0.98279,1e-05,3.32796]
[1777926166436,45.96,79946.81,0.0,-0.98279,1e-05,3.32796]
[1777926167437,45.96,79947.19,0.0,-0.98278,1e-05,3.32894]
[1777926167500,45.96,79947.19,0.0,-0.98278,1e-05,3.32894]
[1777926167578,45.96,79947.19,0.0,-0.98278,1e-05,3.32894]
[1777926167786,45.96,79947.0,0.0,-0.98278,1e-05,3.32878]
[1777926169510,45.96,79947.81,0.0,-0.98277,1e-05,3.33063]
[1777926170079,45.96,79947.64,0.0,-0.98277,1e-05,3.33051]
[1777926171056,45.96,79947.64,0.0,-0.98277,1e-05,3.33051]
[1777926171078,45.96,79947.0,0.0,-0.98278,1e-05,3.32945]
[1777926173405,45.96,79947.87,0.0,-0.98277,1e-05,3.33163]
[1777926173547,45.96,79947.87,0.0,-0.98277,1e-05,3.33163]
[1777926173576,45.96,79947.87,0.0,-0.98277,1e-05,3.33163]
[1777926173659,45.96,79947.87,0.0,-0.98277,1e-05,3.33163]
[1777926173826,45.96,79947.87,0.0,-0.98277,1e-05,3.33163]
[1777926173878,45.96,79955.5,0.0,-0.98267,1e-05,3.34716]
[1777926176851,45.96,79956.23,0.0,-0.98266,1e-05,3.34925]
[1777926181888,45.97,79956.41,0.0,-0.98265,1e-05,3.35053]
[1777926182895,45.97,79952.19,0.0,-0.9827,1e-05,3.34223]
[1777926184615,45.97,79952.14,0.0,-0.9827,1e-05,3.34231]
[1777926184758,45.97,79952.14,0.0,-0.9827,1e-05,3.34231]
[1777926184827,45.97,79952.14,0.0,-0.9827,1e-05,3.34231]
[1777926184855,45.97,79952.14,0.0,-0.9827,1e-05,3.34231]
[1777926185077,45.97,79952.14,0.0,-0.9827,1e-05,3.34231]
[1777926185010,45.97,79941.85,0.0,-0.98282,1e-05,3.32189]
[1777926187929,45.97,79941.15,0.0,-0.98283,1e-05,3.32113]
[1777926191150,45.97,79941.04,0.0,-0.98283,1e-05,3.32162]
[1777926191326,45.97,79941.04,0.0,-0.98283,1e-05,3.32162]
[1777926191958,45.97,79940.45,0.0,-0.98283,1e-05,3.32067]
[1777926196993,45.98,79940.19,0.0,-0.98283,1e-05,3.32132]
[1777926199127,45.98,79938.02,0.0,-0.98285,1e-05,3.31745]
[1777926199140,45.98,79938.02,0.0,-0.98285,1e-05,3.31745]
[1777926199179,45.98,79938.02,0.0,-0.98285,1e-05,3.31745]
[1777926199242,45.98,79938.02,0.0,-0.98285,1e-05,3.31745]
[1777926199327,45.98,79938.02,0.0,-0.98285,1e-05,3.31745]
[1777926200016,45.98,79937.41,0.0,-0.98286,1e-05,3.31646]
[1777926201022,45.98,79933.67,0.0,-0.9829,1e-05,3.30924]
[1777926205052,45.98,79928.47,0.0,-0.98295,1e-05,3.2999]
[1777926206058,45.98,79923.72,0.0,-0.98301,1e-05,3.29071]
[1777926206568,45.98,79923.72,0.0,-0.98301,1e-05,3.29071]
[1777926206575,45.98,79923.72,0.0,-0.98301,1e-05,3.29071]
[1777926206679,45.98,79923.72,0.0,-0.98301,1e-05,3.29071]
[1777926206711,45.98,79923.72,0.0,-0.98301,1e-05,3.29071]
[1777926206803,45.98,79923.72,0.0,-0.98301,1e-05,3.29071]
[1777926206830,45.98,79923.72,0.0,-0.98301,1e-05,3.29071]
[1777926206942,45.98,79923.72,0.0,-0.98301,1e-05,3.29071]
[1777926207066,45.99,79921.16,0.0,-0.98303,1e-05,3.28618]
[1777926209080,45.99,79917.48,0.0,-0.98307,1e-05,3.27948]
[1777926210075,45.99,79917.48,0.0,-0.98307,1e-05,3.27948]
[1777926210111,45.99,79917.48,0.0,-0.98307,1e-05,3.27948]
[1777926210087,45.99,79916.91,0.0,-0.98308,1e-05,3.27865]
[1777926212079,45.99,79916.87,0.0,-0.98309,1e-05,3.27651]
[1777926212098,45.99,79916.87,0.0,-0.98309,1e-05,3.27651]
[1777926212101,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926212209,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926212319,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926212325,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926212488,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926212601,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926212716,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926212750,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926212825,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926212867,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926213003,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926213075,45.99,79918.54,0.0,-0.98307,1e-05,3.27958]
[1777926213108,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926213193,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926213305,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926213325,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926213417,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926213528,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926213577,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926213643,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926213671,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926213784,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926213828,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926213895,45.99,79918.07,0.0,-0.98308,1e-05,3.27842]
[1777926214115,45.99,79918.81,0.0,-0.98307,1e-05,3.27965]
[1777926216076,45.99,79918.81,0.0,-0.98307,1e-05,3.27965]
[1777926216333,45.98,79917.94,0.0,-0.98308,1e-05,3.27769]
[1777926216449,45.98,79917.94,0.0,-0.98308,1e-05,3.27769]
[1777926216550,45.98,79917.84,0.0,-0.98309,1e-05,3.27726]
[1777926220077,45.98,79919.59,0.0,-0.98307,1e-05,3.28026]
[1777926220329,45.98,79919.59,0.0,-0.98307,1e-05,3.28026]
[1777926220368,45.98,79919.59,0.0,-0.98307,1e-05,3.28026]
[1777926220481,45.98,79919.59,0.0,-0.98307,1e-05,3.28026]
[1777926220576,45.98,79919.59,0.0,-0.98307,1e-05,3.28026]
[1777926220685,45.98,79919.59,0.0,-0.98307,1e-05,3.28026]
[1777926220799,45.98,79919.59,0.0,-0.98307,1e-05,3.28026]
[1777926220825,45.98,79919.59,0.0,-0.98307,1e-05,3.28026]
[1777926220978,45.98,79919.59,0.0,-0.98307,1e-05,3.28026]
[1777926221099,45.98,79919.59,0.0,-0.98307,1e-05,3.28026]
[1777926221079,45.98,79918.29,0.0,-0.98309,1e-05,3.27699]
[1777926221324,45.98,79918.29,0.0,-0.98309,1e-05,3.27699]
[1777926221439,45.98,79918.29,0.0,-0.98309,1e-05,3.27699]
[1777926221540,45.98,79918.59,0.0,-0.98308,1e-05,3.27758]
[1777926224076,45.98,79918.59,0.0,-0.98309,1e-05,3.27735]
[1777926224328,45.98,79918.53,0.0,-0.98309,1e-05,3.277]
[1777926224443,45.98,79918.53,0.0,-0.98309,1e-05,3.277]
[1777926224555,45.98,79918.53,0.0,-0.98309,1e-05,3.277]
[1777926224656,45.98,79920.19,0.0,-0.98307,1e-05,3.28006]
[1777926225329,45.98,79920.19,0.0,-0.98307,1e-05,3.28006]
[1777926225440,45.98,79920.19,0.0,-0.98307,1e-05,3.28006]
[1777926225763,45.98,79920.19,0.0,-0.98307,1e-05,3.28006]
[1777926225806,45.98,79920.19,0.0,-0.98307,1e-05,3.28006]
[1777926225827,45.98,79920.19,0.0,-0.98307,1e-05,3.28006]
[1777926225841,45.98,79921.75,0.0,-0.98305,1e-05,3.28292]
[1777926228078,45.98,79921.75,0.0,-0.98305,1e-05,3.28269]
[1777926228122,45.98,79923.42,0.0,-0.98304,1e-05,3.28576]
[1777926228327,45.98,79923.42,0.0,-0.98304,1e-05,3.28576]
[1777926228450,45.98,79923.42,0.0,-0.98304,1e-05,3.28576]
[1777926228507,45.98,79927.62,0.0,-0.98299,1e-05,3.29386]
[1777926229585,45.98,79927.62,0.0,-0.98299,1e-05,3.29386]
[1777926229679,45.98,79927.62,0.0,-0.98299,1e-05,3.29386]
[1777926229828,45.98,79927.62,0.0,-0.98299,1e-05,3.29386]
[1777926229929,45.97,79929.72,0.0,-0.98296,1e-05,3.29779]
[1777926232076,45.97,79929.72,0.0,-0.98297,1e-05,3.29754]
[1777926236075,45.97,79930.03,0.0,-0.98296,1e-05,3.29817]
[1777926236189,45.97,79930.15,0.0,-0.98296,1e-05,3.29868]
[1777926236290,45.98,79930.02,0.0,-0.98296,1e-05,3.29869]
[1777926238075,45.98,79930.02,0.0,-0.98296,1e-05,3.29869]
[1777926239515,45.98,79929.26,0.0,-0.98297,1e-05,3.29772]
[1777926239600,45.98,79929.84,0.0,-0.98296,1e-05,3.29914]
[1777926240475,45.98,79929.84,0.0,-0.98296,1e-05,3.29914]
[1777926240574,45.98,79929.84,0.0,-0.98296,1e-05,3.29914]
[1777926241116,45.98,79929.84,0.0,-0.98296,1e-05,3.29914]
[1777926240576,45.98,79929.86,0.0,-0.98296,1e-05,3.29891]
[1777926241230,45.98,79929.86,0.0,-0.98296,1e-05,3.29891]
[1777926241277,45.98,79929.86,0.0,-0.98296,1e-05,3.29891]
[1777926241326,45.98,79929.86,0.0,-0.98296,1e-05,3.29891]
[1777926243318,45.98,79936.43,0.0,-0.98288,1e-05,3.3128]
[1777926248352,45.98,79936.4,0.0,-0.98287,1e-05,3.31398]
[1777926249360,45.98,79941.7,0.0,-0.9828,1e-05,3.32481]
[1777926250230,45.98,79941.7,0.0,-0.9828,1e-05,3.32481]
[1777926250298,45.98,79941.7,0.0,-0.9828,1e-05,3.32481]
[1777926250326,45.98,79941.7,0.0,-0.9828,1e-05,3.32481]
[1777926250370,45.98,79941.7,0.0,-0.9828,1e-05,3.32481]
[1777926250442,45.98,79941.7,0.0,-0.9828,1e-05,3.32481]
[1777926250576,45.98,79941.7,0.0,-0.9828,1e-05,3.32481]
[1777926250677,45.98,79940.76,0.0,-0.98281,1e-05,3.32318]
[1777926256861,45.99,79942.53,0.0,-0.98279,1e-05,3.32785]
[1777926256971,45.99,79942.53,0.0,-0.98279,1e-05,3.32785]
[1777926257052,45.99,79942.53,0.0,-0.98279,1e-05,3.32785]
[1777926257076,45.99,79942.53,0.0,-0.98279,1e-05,3.32785]
[1777926257085,45.99,79942.53,0.0,-0.98279,1e-05,3.32785]
[1777926257073,45.99,79956.62,0.0,-0.98262,1e-05,3.35636]
[1777926257326,45.99,79956.62,0.0,-0.98262,1e-05,3.35636]
[1777926257415,45.99,79956.53,0.0,-0.98262,1e-05,3.3564]
[1777926258423,45.99,79957.58,0.0,-0.9826,1e-05,3.35869]
[1777926259430,45.99,79922.91,0.0,-0.98301,1e-05,3.28954]
[1777926260768,45.99,79922.91,0.0,-0.98301,1e-05,3.28954]
[1777926260874,45.99,79922.91,0.0,-0.98301,1e-05,3.28954]
[1777926260885,45.99,79922.91,0.0,-0.98301,1e-05,3.28954]
[1777926260975,45.99,79922.29,0.0,-0.98302,1e-05,3.28847]
[1777926261927,45.99,79922.29,0.0,-0.98302,1e-05,3.28847]
[1777926262028,45.99,79922.29,0.0,-0.98302,1e-05,3.28847]
[1777926262129,45.99,79919.93,0.0,-0.98304,1e-05,3.28436]
[1777926262223,45.99,79919.93,0.0,-0.98304,1e-05,3.28436]
[1777926264079,45.99,79920.15,0.0,-0.98304,1e-05,3.2848]
[1777926264325,45.99,79920.17,0.0,-0.98304,1e-05,3.28542]
[1777926264440,45.99,79920.17,0.0,-0.98304,1e-05,3.28542]
[1777926268083,46.0,79919.92,0.0,-0.98304,1e-05,3.2855]
[1777926268239,46.0,79919.52,0.0,-0.98304,1e-05,3.28499]
[1777926268326,46.0,79919.52,0.0,-0.98304,1e-05,3.28499]
[1777926268349,46.0,79919.52,0.0,-0.98304,1e-05,3.28499]
[1777926268575,46.0,79919.52,0.0,-0.98304,1e-05,3.28499]
[1777926268601,46.0,79919.11,0.0,-0.98304,1e-05,3.28447]
[1777926272074,46.0,79919.52,0.0,-0.98303,1e-05,3.28586]
[1777926272329,46.0,79919.83,0.0,-0.98304,1e-05,3.28521]
[1777926272443,46.0,79919.83,0.0,-0.98304,1e-05,3.28521]
[1777926276075,46.0,79920.87,0.0,-0.98302,1e-05,3.28785]
[1777926276175,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926276246,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926276326,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926276361,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926276372,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926276475,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926276577,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926276588,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926276698,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926276806,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926276827,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926276910,46.01,79925.32,0.0,-0.98297,1e-05,3.29725]
[1777926277011,46.01,79925.05,0.0,-0.98297,1e-05,3.29672]
[1777926280076,46.01,79926.71,0.0,-0.98295,1e-05,3.30057]
[1777926280331,46.01,79926.54,0.0,-0.98294,1e-05,3.30076]
[1777926280445,46.01,79926.54,0.0,-0.98294,1e-05,3.30076]
[1777926280577,46.01,79926.54,0.0,-0.98294,1e-05,3.30076]
[1777926283631,46.01,79926.54,0.0,-0.98294,1e-05,3.30076]
[1777926283826,46.01,79926.54,0.0,-0.98294,1e-05,3.30076]
[1777926283934,46.01,79926.54,0.0,-0.98294,1e-05,3.30076]
[1777926283981,46.01,79926.54,0.0,-0.98294,1e-05,3.30076]
[1777926284055,46.01,79926.54,0.0,-0.98294,1e-05,3.30076]
[1777926284081,46.01,79926.54,0.0,-0.98294,1e-05,3.30076]
[1777926284161,46.01,79926.54,0.0,-0.98294,1e-05,3.30076]
[1777926284082,46.01,79930.35,0.0,-0.98289,1e-05,3.30913]
[1777926284279,46.01,79930.35,0.0,-0.98289,1e-05,3.30913]
[1777926284328,46.01,79930.35,0.0,-0.98289,1e-05,3.30913]
[1777926284389,46.01,79930.35,0.0,-0.98289,1e-05,3.30913]
[1777926286076,46.01,79930.35,0.0,-0.98289,1e-05,3.30939]
[1777926286170,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926286328,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926286443,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926286557,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926286576,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926286669,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926286779,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926286825,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926286941,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926287052,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926287076,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926287174,46.01,79938.29,0.0,-0.9828,1e-05,3.32574]
[1777926287154,46.01,79938.33,0.0,-0.98279,1e-05,3.32603]
[1777926288075,46.01,79938.33,0.0,-0.98279,1e-05,3.32603]
[1777926288329,46.01,79938.3,0.0,-0.98279,1e-05,3.3262]
[1777926288389,46.01,79938.3,0.0,-0.98279,1e-05,3.3262]
[1777926288478,46.01,79938.3,0.0,-0.98279,1e-05,3.3262]
[1777926290075,46.01,79938.3,0.0,-0.98279,1e-05,3.3262]
[1777926290325,46.02,79938.61,0.0,-0.98279,1e-05,3.32725]
[1777926290414,46.02,79938.61,0.0,-0.98279,1e-05,3.32725]
[1777926290647,46.02,79938.61,0.0,-0.98279,1e-05,3.32725]
[1777926292079,46.02,79938.61,0.0,-0.98279,1e-05,3.32725]
[1777926294074,46.02,79938.47,0.0,-0.98279,1e-05,3.32741]
[1777926294325,46.02,79937.68,0.0,-0.98279,1e-05,3.32626]
[1777926294436,46.02,79937.68,0.0,-0.98279,1e-05,3.32626]
[1777926294548,46.02,79937.68,0.0,-0.98279,1e-05,3.32626]
[1777926294574,46.02,79937.68,0.0,-0.98279,1e-05,3.32626]
[1777926294606,46.02,79937.68,0.0,-0.98279,1e-05,3.32626]
[1777926294769,46.02,79937.68,0.0,-0.98279,1e-05,3.32626]
[1777926294871,46.02,79937.87,0.0,-0.98279,1e-05,3.32664]
[1777926298075,46.02,79937.94,0.0,-0.98279,1e-05,3.32722]
[1777926298188,46.02,79937.94,0.0,-0.98279,1e-05,3.32722]
[1777926298176,46.02,79938.38,0.0,-0.98278,1e-05,3.32854]
[1777926302077,46.02,79939.7,0.0,-0.98276,1e-05,3.33161]
[1777926304079,46.02,79940.34,0.0,-0.98275,1e-05,3.33331]
[1777926304163,46.02,79940.34,0.0,-0.98275,1e-05,3.33331]
[1777926304181,46.02,79940.44,0.0,-0.98275,1e-05,3.33392]
[1777926304275,46.02,79940.44,0.0,-0.98275,1e-05,3.33392]
[1777926304745,46.02,79940.44,0.0,-0.98275,1e-05,3.33392]
[1777926306074,46.02,79940.44,0.0,-0.98275,1e-05,3.33392]
[1777926306187,46.02,79940.44,0.0,-0.98275,1e-05,3.33392]
[1777926306176,46.03,79939.91,0.0,-0.98275,1e-05,3.33328]
[1777926307904,46.03,79939.91,0.0,-0.98275,1e-05,3.33328]
[1777926307967,46.03,79955.93,0.0,-0.98256,1e-05,3.36568]
[1777926308690,46.03,79955.93,0.0,-0.98256,1e-05,3.36568]
[1777926310081,46.03,79955.93,0.0,-0.98256,1e-05,3.36589]
[1777926310182,46.03,79977.89,0.0,-0.98229,1e-05,3.41062]
[1777926310789,46.03,79977.89,0.0,-0.98229,1e-05,3.41078]
[1777926311796,46.03,79978.57,0.0,-0.98228,1e-05,3.41224]
[1777926314007,46.03,79979.43,0.0,-0.98227,1e-05,3.41407]
[1777926314028,46.03,79976.19,0.0,-0.98231,1e-05,3.40754]
[1777926318847,46.03,79978.46,0.0,-0.98228,1e-05,3.41256]
[1777926323883,46.03,79977.9,0.0,-0.98228,1e-05,3.4118]
[1777926327911,46.03,79979.26,0.0,-0.98227,1e-05,3.41488]
[1777926328918,46.03,79986.29,0.0,-0.98218,1e-05,3.42931]
[1777926330078,46.03,79986.29,0.0,-0.98218,1e-05,3.42931]
[1777926330114,46.03,79988.87,0.0,-0.98215,1e-05,3.43466]
[1777926331939,46.03,79991.49,0.0,-0.98212,1e-05,3.43823]
[1777926334086,46.03,79991.57,0.0,-0.98212,1e-05,3.43843]
[1777926334127,46.03,79992.96,0.0,-0.98211,1e-05,3.44132]
[1777926335970,46.03,79994.56,0.0,-0.98209,1e-05,3.44466]
[1777926336976,46.03,79985.55,0.0,-0.9822,1e-05,3.42623]
[1777926337984,46.03,79984.04,0.0,-0.98221,1e-05,3.42316]
[1777926338991,46.03,79983.72,0.0,-0.98222,1e-05,3.42256]
[1777926339639,46.03,79983.72,0.0,-0.98222,1e-05,3.42256]
[1777926342081,46.03,79983.95,0.0,-0.98221,1e-05,3.42314]
[1777926342159,46.03,79983.95,0.0,-0.98221,1e-05,3.42314]
[1777926342139,46.03,79983.81,0.0,-0.98222,1e-05,3.42292]
[1777926342325,46.03,79983.81,0.0,-0.98222,1e-05,3.42292]
[1777926342369,46.03,79983.81,0.0,-0.98222,1e-05,3.42297]
[1777926348054,46.04,79983.62,0.0,-0.98222,1e-05,3.42287]
[1777926352816,46.04,79983.4,0.0,-0.98222,1e-05,3.42265]
[1777926352826,46.04,79983.4,0.0,-0.98222,1e-05,3.42265]
[1777926352868,46.04,79983.4,0.0,-0.98222,1e-05,3.42265]
[1777926353074,46.04,79983.4,0.0,-0.98222,1e-05,3.42265]
[1777926353176,46.04,79982.97,0.0,-0.98222,1e-05,3.42183]
[1777926359132,46.04,79982.88,0.0,-0.98222,1e-05,3.42199]
[1777926362281,46.04,79983.15,0.0,-0.98222,1e-05,3.42272]
[1777926362324,46.04,79983.15,0.0,-0.98222,1e-05,3.42272]
[1777926362348,46.04,79983.15,0.0,-0.98222,1e-05,3.42272]
[1777926362458,46.04,79983.15,0.0,-0.98222,1e-05,3.42272]
[1777926362575,46.04,79983.15,0.0,-0.98222,1e-05,3.42272]
[1777926363159,46.04,79985.19,0.0,-0.98219,1e-05,3.42695]
[1777926366181,46.04,79989.94,0.0,-0.98213,1e-05,3.43682]
[1777926367397,46.04,79989.36,0.0,-0.98214,1e-05,3.43567]
[1777926367472,46.04,79989.36,0.0,-0.98214,1e-05,3.43567]
[1777926367574,46.04,79989.36,0.0,-0.98214,1e-05,3.43567]
[1777926368194,46.04,79990.46,0.0,-0.98213,1e-05,3.43795]
[1777926373230,46.04,79992.66,0.0,-0.9821,1e-05,3.44262]
[1777926376251,46.04,79996.74,0.0,-0.98205,1e-05,3.45108]
[1777926376414,46.04,79996.74,0.0,-0.98205,1e-05,3.45108]
[1777926376446,46.04,79996.74,0.0,-0.98205,1e-05,3.45108]
[1777926376575,46.04,79996.74,0.0,-0.98205,1e-05,3.45108]
[1777926377258,46.04,79995.91,0.0,-0.98206,1e-05,3.44938]
[1777926382293,46.04,79994.99,0.0,-0.98207,1e-05,3.44756]
[1777926382826,46.04,79994.99,0.0,-0.98207,1e-05,3.44756]
[1777926382917,46.04,79994.99,0.0,-0.98207,1e-05,3.44756]
[1777926383074,46.04,79994.99,0.0,-0.98207,1e-05,3.44756]
[1777926383176,46.04,79994.8,0.0,-0.98207,1e-05,3.44717]
[1777926384508,46.04,79994.8,0.0,-0.98207,1e-05,3.44717]
[1777926386032,46.04,79995.17,0.0,-0.98207,1e-05,3.44796]
[1777926387167,46.04,80000.9,0.0,-0.982,1e-05,3.45978]
[1777926387738,46.04,80000.9,0.0,-0.982,1e-05,3.45978]
[1777926387826,46.04,80000.9,0.0,-0.982,1e-05,3.45978]
[1777926387854,46.04,80000.9,0.0,-0.982,1e-05,3.45978]
[1777926388077,46.04,80000.9,0.0,-0.982,1e-05,3.45978]
[1777926388101,46.04,80002.82,0.0,-0.98197,1e-05,3.46375]
[1777926390327,46.04,80002.82,0.0,-0.98197,1e-05,3.46376]
[1777926390507,46.04,80011.59,0.0,-0.98186,1e-05,3.48187]
[1777926392988,46.04,80011.67,0.0,-0.98187,1e-05,3.4801]
[1777926394077,46.04,80009.97,0.0,-0.98189,1e-05,3.47657]
[1777926394127,46.04,80002.88,0.0,-0.98198,1e-05,3.46189]
[1777926394969,46.04,80002.88,0.0,-0.98198,1e-05,3.46189]
[1777926395035,46.04,80002.88,0.0,-0.98198,1e-05,3.46189]
[1777926395074,46.04,80002.88,0.0,-0.98198,1e-05,3.46189]
[1777926395172,46.04,80000.62,0.0,-0.98201,1e-05,3.45719]
[1777926396395,46.04,80001.33,0.0,-0.982,1e-05,3.45861]
[1777926398076,46.04,80001.33,0.0,-0.982,1e-05,3.45861]
[1777926399152,46.04,80002.3,0.0,-0.98199,1e-05,3.46061]
[1777926404452,46.04,80003.91,0.0,-0.98197,1e-05,3.46387]
[1777926408745,46.04,80003.55,0.0,-0.98197,1e-05,3.46309]
[1777926408765,46.04,80003.55,0.0,-0.98197,1e-05,3.46309]
[1777926408826,46.04,80003.55,0.0,-0.98197,1e-05,3.46309]
[1777926408839,46.04,80003.24,0.0,-0.98198,1e-05,3.46244]
[1777926414521,46.04,80003.78,0.0,-0.98197,1e-05,3.46349]
[1777926420118,46.04,80004.24,0.0,-0.98197,1e-05,3.46439]
[1777926420333,46.04,80004.24,0.0,-0.98197,1e-05,3.46439]
[1777926420187,46.04,79995.83,0.0,-0.98207,1e-05,3.44707]
[1777926420497,46.04,79995.83,0.0,-0.98207,1e-05,3.44707]
[1777926421569,46.04,79989.43,0.0,-0.98215,1e-05,3.43392]
[1777926422875,46.04,79989.43,0.0,-0.98215,1e-05,3.43392]
[1777926423002,46.04,79989.43,0.0,-0.98215,1e-05,3.43392]
[1777926423077,46.04,79989.43,0.0,-0.98215,1e-05,3.43392]
[1777926423158,46.04,79983.89,0.0,-0.98222,1e-05,3.4226]
[1777926424591,46.04,79984.11,0.0,-0.98221,1e-05,3.42315]
[1777926429626,46.04,79984.79,0.0,-0.9822,1e-05,3.42481]
[1777926432386,46.04,79983.96,0.0,-0.98221,1e-05,3.42323]
[1777926432448,46.04,79983.96,0.0,-0.98221,1e-05,3.42323]
[1777926432574,46.04,79983.96,0.0,-0.98221,1e-05,3.42323]
[1777926432675,46.04,79983.94,0.0,-0.98221,1e-05,3.42324]
[1777926435668,46.04,79979.16,0.0,-0.98227,1e-05,3.41365]
[1777926436834,46.04,79979.16,0.0,-0.98227,1e-05,3.41365]
[1777926436907,46.04,79979.16,0.0,-0.98227,1e-05,3.41365]
[1777926437075,46.04,79979.16,0.0,-0.98227,1e-05,3.41365]
[1777926437125,46.04,79977.6,0.0,-0.98229,1e-05,3.41053]
[1777926439537,46.04,79978.27,0.0,-0.98228,1e-05,3.41204]
[1777926441606,46.04,79980.83,0.0,-0.98225,1e-05,3.41734]
[1777926444090,46.04,79980.87,0.0,-0.98224,1e-05,3.41762]
[1777926444327,46.04,79980.87,0.0,-0.98224,1e-05,3.41762]
[1777926444180,46.04,79985.8,0.0,-0.98218,1e-05,3.42776]
[1777926445198,46.04,79985.8,0.0,-0.98218,1e-05,3.42776]
[1777926445324,46.04,79985.8,0.0,-0.98218,1e-05,3.42776]
[1777926445297,46.04,79985.87,0.0,-0.98218,1e-05,3.42797]
[1777926446296,46.04,79985.87,0.0,-0.98218,1e-05,3.42797]
[1777926446325,46.04,79985.87,0.0,-0.98218,1e-05,3.42797]
[1777926446745,46.04,79985.96,0.0,-0.98218,1e-05,3.42827]
[1777926451781,46.04,79984.9,0.0,-0.9822,1e-05,3.42445]
[1777926453217,46.04,79984.9,0.0,-0.9822,1e-05,3.42445]
[1777926453319,46.04,79984.9,0.0,-0.9822,1e-05,3.42445]
[1777926453325,46.04,79984.9,0.0,-0.9822,1e-05,3.42445]
[1777926453309,46.04,79985.77,0.0,-0.98219,1e-05,3.42627]
[1777926453421,46.04,79985.77,0.0,-0.98219,1e-05,3.42632]
[1777926458830,46.04,79985.34,0.0,-0.98219,1e-05,3.42569]
[1777926460793,46.04,79985.42,0.0,-0.98219,1e-05,3.42591]
[1777926460829,46.04,79985.42,0.0,-0.98219,1e-05,3.42591]
[1777926460904,46.04,79985.42,0.0,-0.98219,1e-05,3.42591]
[1777926461074,46.04,79985.42,0.0,-0.98219,1e-05,3.42591]
[1777926461131,46.04,79986.23,0.0,-0.98218,1e-05,3.42762]
[1777926466886,46.05,79986.38,0.0,-0.98218,1e-05,3.42822]
[1777926468601,46.05,79986.9,0.0,-0.98217,1e-05,3.42933]
[1777926468688,46.05,79986.9,0.0,-0.98217,1e-05,3.42933]
[1777926468825,46.05,79986.9,0.0,-0.98217,1e-05,3.42933]
[1777926468900,46.05,79986.91,0.0,-0.98217,1e-05,3.42939]
[1777926469544,46.05,79986.91,0.0,-0.98217,1e-05,3.42939]
[1777926470076,46.05,79986.91,0.0,-0.98217,1e-05,3.42939]
[1777926470191,46.05,79986.91,0.0,-0.98217,1e-05,3.42939]
[1777926470323,46.05,79986.91,0.0,-0.98217,1e-05,3.42939]
[1777926472296,46.05,79988.54,0.0,-0.98215,1e-05,3.43282]
[1777926474057,46.05,79985.81,0.0,-0.98219,1e-05,3.42731]
[1777926474076,46.05,79985.81,0.0,-0.98219,1e-05,3.42731]
[1777926474112,46.05,79985.81,0.0,-0.98219,1e-05,3.42731]
[1777926474222,46.05,79985.81,0.0,-0.98219,1e-05,3.42731]
[1777926474332,46.05,79985.81,0.0,-0.98219,1e-05,3.42731]
[1777926474275,46.05,79983.92,0.0,-0.98221,1e-05,3.42348]
[1777926475249,46.05,79983.92,0.0,-0.98221,1e-05,3.42348]
[1777926475325,46.05,79983.92,0.0,-0.98221,1e-05,3.42348]
[1777926476275,46.05,79981.74,0.0,-0.98223,1e-05,3.41914]
[1777926476325,46.05,79981.74,0.0,-0.98223,1e-05,3.41914]
[1777926476299,46.05,79977.36,0.0,-0.98229,1e-05,3.4102]
[1777926479532,46.05,79976.74,0.0,-0.98229,1e-05,3.40913]
[1777926484090,46.05,79977.52,0.0,-0.98228,1e-05,3.41104]
[1777926484569,46.05,79977.63,0.0,-0.98228,1e-05,3.41134]
[1777926486394,46.05,79977.66,0.0,-0.98228,1e-05,3.41147]
[1777926486410,46.05,79977.77,0.0,-0.98228,1e-05,3.41177]
[1777926486575,46.05,79977.77,0.0,-0.98228,1e-05,3.41177]
[1777926486794,46.05,79977.77,0.0,-0.98228,1e-05,3.41177]
[1777926486829,46.05,79977.77,0.0,-0.98228,1e-05,3.41177]
[1777926486955,46.05,79977.52,0.0,-0.98228,1e-05,3.41134]
[1777926487697,46.05,79977.52,0.0,-0.98228,1e-05,3.41134]
[1777926487826,46.05,79977.52,0.0,-0.98228,1e-05,3.41134]
[1777926493069,46.05,79978.26,0.0,-0.98227,1e-05,3.41329]
[1777926498104,46.05,79979.43,0.0,-0.98225,1e-05,3.41603]
[1777926503139,46.05,79980.44,0.0,-0.98224,1e-05,3.41842]
[1777926504457,46.05,79980.29,0.0,-0.98224,1e-05,3.41817]
[1777926504534,46.05,79980.29,0.0,-0.98224,1e-05,3.41817]
[1777926504576,46.05,79980.29,0.0,-0.98224,1e-05,3.41817]
[1777926504648,46.05,79980.29,0.0,-0.98224,1e-05,3.41817]
[1777926504831,46.05,79980.29,0.0,-0.98224,1e-05,3.41817]
[1777926505049,46.05,79980.29,0.0,-0.98224,1e-05,3.41817]
[1777926505075,46.05,79980.29,0.0,-0.98224,1e-05,3.41817]
[1777926505160,46.05,79980.29,0.0,-0.98224,1e-05,3.41817]
[1777926505275,46.05,79980.29,0.0,-0.98224,1e-05,3.41817]
[1777926505324,46.05,79980.29,0.0,-0.98224,1e-05,3.41817]
[1777926505377,46.05,79981.22,0.0,-0.98223,1e-05,3.4202]
[1777926510162,46.05,79981.41,0.0,-0.98222,1e-05,3.42076]
[1777926510270,46.05,79981.41,0.0,-0.98222,1e-05,3.42076]
[1777926510328,46.05,79981.41,0.0,-0.98222,1e-05,3.42076]
[1777926510323,46.05,79985.88,0.0,-0.98217,1e-05,3.42996]
[1777926510523,46.05,79985.88,0.0,-0.98217,1e-05,3.42996]
[1777926510576,46.05,79985.88,0.0,-0.98217,1e-05,3.42996]
[1777926516229,46.05,79986.77,0.0,-0.98217,1e-05,3.43017]
[1777926521265,46.06,79984.7,0.0,-0.98219,1e-05,3.42616]
[1777926526339,46.06,79986.33,0.0,-0.98217,1e-05,3.42968]
[1777926526382,46.06,79986.33,0.0,-0.98217,1e-05,3.42968]
[1777926526411,46.06,79987.08,0.0,-0.98216,1e-05,3.4313]
[1777926526575,46.06,79987.08,0.0,-0.98216,1e-05,3.4313]
[1777926526606,46.06,79987.08,0.0,-0.98216,1e-05,3.4313]
[1777926526720,46.06,79987.08,0.0,-0.98216,1e-05,3.4313]
[1777926526826,46.06,79987.08,0.0,-0.98216,1e-05,3.4313]
[1777926526942,46.06,79987.08,0.0,-0.98216,1e-05,3.4313]
[1777926527159,46.06,79987.08,0.0,-0.98216,1e-05,3.4313]
[1777926527227,46.06,79987.08,0.0,-0.98216,1e-05,3.4313]
[1777926527325,46.06,79987.08,0.0,-0.98216,1e-05,3.4313]
[1777926527331,46.06,79987.08,0.0,-0.98216,1e-05,3.4313]
[1777926527427,46.06,79986.88,0.0,-0.98216,1e-05,3.43093]
[1777926527471,46.06,79986.88,0.0,-0.98216,1e-05,3.43093]
[1777926527577,46.06,79986.88,0.0,-0.98216,1e-05,3.43093]
[1777926530082,46.06,79987.19,0.0,-0.98216,1e-05,3.43161]
[1777926530325,46.06,79987.19,0.0,-0.98216,1e-05,3.43161]
[1777926530339,46.06,79986.63,0.0,-0.98216,1e-05,3.4305]
[1777926530477,46.06,79986.63,0.0,-0.98216,1e-05,3.4305]
[1777926530589,46.06,79986.63,0.0,-0.98216,1e-05,3.4305]
[1777926530703,46.06,79986.63,0.0,-0.98216,1e-05,3.4305]
[1777926530825,46.06,79986.63,0.0,-0.98216,1e-05,3.4305]
[1777926530925,46.06,79986.63,0.0,-0.98216,1e-05,3.4305]
[1777926531037,46.06,79986.63,0.0,-0.98216,1e-05,3.4305]
[1777926531074,46.06,79986.63,0.0,-0.98216,1e-05,3.4305]
[1777926531190,46.06,79986.63,0.0,-0.98216,1e-05,3.4305]
[1777926531334,46.06,79986.63,0.0,-0.98216,1e-05,3.43054]
[1777926534075,46.06,79986.78,0.0,-0.98216,1e-05,3.43093]
[1777926534325,46.06,79986.78,0.0,-0.98216,1e-05,3.43093]
[1777926535756,46.06,79987.29,0.0,-0.98215,1e-05,3.43206]
[1777926535826,46.06,79987.29,0.0,-0.98215,1e-05,3.43206]
[1777926535853,46.06,79987.29,0.0,-0.98215,1e-05,3.43206]
[1777926536369,46.06,79990.4,0.0,-0.98212,1e-05,3.43847]
[1777926536582,46.06,79990.4,0.0,-0.98212,1e-05,3.43847]
[1777926536616,46.06,79990.4,0.0,-0.98212,1e-05,3.43847]
[1777926536730,46.06,79990.4,0.0,-0.98212,1e-05,3.43847]
[1777926536830,46.06,79990.4,0.0,-0.98212,1e-05,3.43847]
[1777926537377,46.06,79995.2,0.0,-0.98206,1e-05,3.44836]
[1777926538075,46.06,79995.2,0.0,-0.98206,1e-05,3.44836]
[1777926538186,46.06,79995.2,0.0,-0.98206,1e-05,3.44836]
[1777926538384,46.06,79995.94,0.0,-0.98205,1e-05,3.44991]
[1777926539539,46.06,79995.29,0.0,-0.98206,1e-05,3.44858]
[1777926542078,46.06,79995.11,0.0,-0.98206,1e-05,3.44824]
[1777926542412,46.06,79994.59,0.0,-0.98206,1e-05,3.44719]
[1777926542703,46.06,79994.59,0.0,-0.98206,1e-05,3.44719]
[1777926544077,46.06,79996.03,0.0,-0.98205,1e-05,3.45016]
[1777926544162,46.06,79996.03,0.0,-0.98205,1e-05,3.45016]
[1777926544200,46.06,79996.03,0.0,-0.98205,1e-05,3.45016]
[1777926544312,46.06,79996.03,0.0,-0.98205,1e-05,3.45016]
[1777926544324,46.06,79996.03,0.0,-0.98205,1e-05,3.45016]
[1777926544426,46.06,79996.23,0.0,-0.98204,1e-05,3.45058]
[1777926546079,46.06,79996.38,0.0,-0.98204,1e-05,3.4509]
[1777926546194,46.06,79996.38,0.0,-0.98204,1e-05,3.4509]
[1777926546440,46.06,79996.06,0.0,-0.98205,1e-05,3.45025]
[1777926550079,46.06,79995.63,0.0,-0.98205,1e-05,3.44939]
[1777926550193,46.06,79995.63,0.0,-0.98205,1e-05,3.44939]
[1777926550295,46.06,79995.33,0.0,-0.98205,1e-05,3.44877]
[1777926554075,46.06,79995.73,0.0,-0.98205,1e-05,3.44962]
[1777926554190,46.06,79995.73,0.0,-0.98205,1e-05,3.44962]
[1777926554307,46.06,79995.73,0.0,-0.98205,1e-05,3.44962]
[1777926554324,46.06,79995.73,0.0,-0.98205,1e-05,3.44962]
[1777926554435,46.06,79995.73,0.0,-0.98205,1e-05,3.44962]
[1777926554409,46.06,79995.47,0.0,-0.98205,1e-05,3.44911]
[1777926554550,46.06,79995.47,0.0,-0.98205,1e-05,3.44911]
[1777926554579,46.06,79995.47,0.0,-0.98205,1e-05,3.44911]
[1777926554653,46.06,79995.47,0.0,-0.98205,1e-05,3.44911]
[1777926554767,46.06,79995.47,0.0,-0.98205,1e-05,3.44911]
[1777926554826,46.06,79995.47,0.0,-0.98205,1e-05,3.44911]
[1777926554959,46.06,79995.47,0.0,-0.98205,1e-05,3.44911]
[1777926555024,46.06,79995.55,0.0,-0.98205,1e-05,3.44928]
[1777926556511,46.06,80001.48,0.0,-0.98198,1e-05,3.4615]
[1777926558075,46.06,80001.48,0.0,-0.98198,1e-05,3.4615]
[1777926558324,46.06,80001.48,0.0,-0.98198,1e-05,3.4615]
[1777926558393,46.06,80001.48,0.0,-0.98198,1e-05,3.4615]
[1777926558454,46.06,80002.57,0.0,-0.98197,1e-05,3.46374]
[1777926559000,46.06,80002.57,0.0,-0.98197,1e-05,3.46374]
[1777926559057,46.06,80002.57,0.0,-0.98197,1e-05,3.46374]
[1777926559076,46.06,80002.57,0.0,-0.98197,1e-05,3.46374]
[1777926559171,46.06,80002.57,0.0,-0.98197,1e-05,3.46374]
[1777926559282,46.06,80002.57,0.0,-0.98197,1e-05,3.46374]
[1777926559330,46.06,80002.57,0.0,-0.98197,1e-05,3.46374]
[1777926559393,46.06,80002.57,0.0,-0.98197,1e-05,3.46374]
[1777926559575,46.06,80002.21,0.0,-0.98197,1e-05,3.463]
[1777926562080,46.06,80002.11,0.0,-0.98197,1e-05,3.46277]
[1777926562324,46.06,80002.11,0.0,-0.98197,1e-05,3.46277]
[1777926562411,46.06,80002.11,0.0,-0.98197,1e-05,3.46277]
[1777926562426,46.06,80002.21,0.0,-0.98197,1e-05,3.46295]
[1777926562524,46.06,80002.21,0.0,-0.98197,1e-05,3.46295]
[1777926562575,46.06,80002.21,0.0,-0.98197,1e-05,3.46295]
[1777926562636,46.06,80002.21,0.0,-0.98197,1e-05,3.46295]
[1777926562735,46.06,80001.62,0.0,-0.98198,1e-05,3.46173]
[1777926565333,46.06,80001.62,0.0,-0.98198,1e-05,3.46172]
[1777926565377,46.06,80001.62,0.0,-0.98198,1e-05,3.46172]
[1777926565381,46.06,79997.11,0.0,-0.98203,1e-05,3.45242]
[1777926565576,46.06,79997.11,0.0,-0.98203,1e-05,3.45242]
[1777926565593,46.06,79997.11,0.0,-0.98203,1e-05,3.45242]
[1777926565882,46.06,79997.11,0.0,-0.98203,1e-05,3.45242]
[1777926566032,46.06,79997.11,0.0,-0.98203,1e-05,3.45242]
[1777926566076,46.06,79997.11,0.0,-0.98203,1e-05,3.45242]
[1777926566148,46.06,79997.11,0.0,-0.98203,1e-05,3.45242]
[1777926566249,46.06,79984.93,0.0,-0.98218,1e-05,3.42744]
[1777926566860,46.06,79984.93,0.0,-0.98218,1e-05,3.42744]
[1777926566953,46.06,79984.93,0.0,-0.98218,1e-05,3.42744]
[1777926567074,46.06,79984.93,0.0,-0.98218,1e-05,3.42744]
[1777926568074,46.06,79985.62,0.0,-0.98217,1e-05,3.42884]
[1777926568325,46.06,79985.62,0.0,-0.98217,1e-05,3.42884]
[1777926568438,46.06,79985.62,0.0,-0.98217,1e-05,3.42884]
[1777926568426,46.06,79985.58,0.0,-0.98217,1e-05,3.42877]
[1777926568549,46.06,79985.58,0.0,-0.98217,1e-05,3.42877]
[1777926568574,46.06,79985.58,0.0,-0.98217,1e-05,3.42877]
[1777926568687,46.06,79985.58,0.0,-0.98217,1e-05,3.42877]
[1777926568796,46.06,79985.58,0.0,-0.98217,1e-05,3.42877]
[1777926568836,46.06,79985.58,0.0,-0.98217,1e-05,3.42877]
[1777926568909,46.06,79985.58,0.0,-0.98217,1e-05,3.42877]
[1777926569021,46.06,79985.58,0.0,-0.98217,1e-05,3.42877]
[1777926569074,46.06,79985.58,0.0,-0.98217,1e-05,3.42877]
[1777926569187,46.06,79985.58,0.0,-0.98217,1e-05,3.42877]
[1777926569288,46.06,79985.36,0.0,-0.98218,1e-05,3.42837]
[1777926572075,46.06,79986.32,0.0,-0.98216,1e-05,3.43042]
[1777926572329,46.06,79986.32,0.0,-0.98216,1e-05,3.43042]
[1777926572443,46.06,79986.32,0.0,-0.98216,1e-05,3.43042]
[1777926572429,46.06,79986.23,0.0,-0.98217,1e-05,3.42844]
[1777926572556,46.06,79986.23,0.0,-0.98217,1e-05,3.42844]
[1777926573329,46.06,79986.23,0.0,-0.98217,1e-05,3.42844]
[1777926573442,46.06,79986.23,0.0,-0.98217,1e-05,3.42844]
[1777926573430,46.06,79984.22,0.0,-0.9822,1e-05,3.42433]
[1777926573563,46.06,79984.22,0.0,-0.9822,1e-05,3.42433]
[1777926573663,46.06,79984.22,0.0,-0.9822,1e-05,3.42433]
[1777926573775,46.06,79984.22,0.0,-0.9822,1e-05,3.42433]
[1777926573877,46.06,79984.33,0.0,-0.9822,1e-05,3.42459]
[1777926574947,46.06,79984.33,0.0,-0.9822,1e-05,3.42459]
[1777926575023,46.06,79984.33,0.0,-0.9822,1e-05,3.42459]
[1777926575077,46.06,79984.33,0.0,-0.9822,1e-05,3.42459]
[1777926575347,46.06,79984.33,0.0,-0.9822,1e-05,3.42459]
[1777926575439,46.06,79981.62,0.0,-0.98223,1e-05,3.41915]
[1777926581394,46.06,79981.53,0.0,-0.98223,1e-05,3.4192]
[1777926583378,46.06,79980.67,0.0,-0.98224,1e-05,3.41757]
[1777926583490,46.06,79980.67,0.0,-0.98224,1e-05,3.41757]
[1777926583575,46.06,79981.73,0.0,-0.98223,1e-05,3.41986]
[1777926583610,46.06,79981.73,0.0,-0.98223,1e-05,3.41986]
[1777926583826,46.06,79981.73,0.0,-0.98223,1e-05,3.41986]
[1777926589655,46.06,79981.51,0.0,-0.98223,1e-05,3.4197]
[1777926590469,46.06,79982.92,0.0,-0.98221,1e-05,3.4227]
[1777926595785,46.06,79982.3,0.0,-0.98221,1e-05,3.42171]
[1777926599855,46.06,79982.18,0.0,-0.98221,1e-05,3.42163]
[1777926599981,46.06,79982.18,0.0,-0.98221,1e-05,3.42163]
[1777926600079,46.06,79982.18,0.0,-0.98221,1e-05,3.42163]
[1777926605855,46.06,79982.05,0.0,-0.98221,1e-05,3.42175]
[1777926608969,46.06,79982.22,0.0,-0.98221,1e-05,3.42221]
[1777926609004,46.06,79982.22,0.0,-0.98221,1e-05,3.42221]
[1777926609075,46.06,79982.22,0.0,-0.98221,1e-05,3.42221]
[1777926609105,46.06,79980.46,0.0,-0.98223,1e-05,3.41867]
[1777926614920,46.07,79981.82,0.0,-0.98221,1e-05,3.4218]
[1777926615927,46.07,79980.44,0.0,-0.98223,1e-05,3.41904]
[1777926616595,46.07,79980.44,0.0,-0.98223,1e-05,3.41904]
[1777926616654,46.07,79980.44,0.0,-0.98223,1e-05,3.41904]
[1777926616826,46.07,79980.44,0.0,-0.98223,1e-05,3.41904]
[1777926616934,46.07,79971.85,0.0,-0.98233,1e-05,3.4016]
[1777926617881,46.07,79971.85,0.0,-0.98233,1e-05,3.4016]
[1777926618947,46.07,79971.11,0.0,-0.98234,1e-05,3.40024]
[1777926623983,46.07,79970.41,0.0,-0.98235,1e-05,3.39928]
[1777926629020,46.07,79970.62,0.0,-0.98234,1e-05,3.40016]
[1777926632042,46.07,79971.87,0.0,-0.98233,1e-05,3.4011]
[1777926633227,46.07,79971.87,0.0,-0.98233,1e-05,3.4011]
[1777926633253,46.07,79971.87,0.0,-0.98233,1e-05,3.4011]
[1777926633325,46.07,79971.87,0.0,-0.98233,1e-05,3.4011]
[1777926634613,46.07,79972.94,0.0,-0.98232,1e-05,3.40346]
[1777926636081,46.07,79973.15,0.0,-0.98232,1e-05,3.40397]
[1777926636204,46.07,79973.15,0.0,-0.98232,1e-05,3.40397]
[1777926636325,46.07,79973.15,0.0,-0.98232,1e-05,3.40397]
[1777926636365,46.07,79973.79,0.0,-0.98231,1e-05,3.40536]
[1777926636562,46.07,79973.79,0.0,-0.98231,1e-05,3.40536]
[1777926638332,46.07,79973.79,0.0,-0.98231,1e-05,3.40544]
[1777926638395,46.07,79978.77,0.0,-0.98225,1e-05,3.41567]
[1777926638574,46.07,79978.77,0.0,-0.98225,1e-05,3.41567]
[1777926638930,46.07,79978.77,0.0,-0.98225,1e-05,3.41567]
[1777926639074,46.07,79978.77,0.0,-0.98225,1e-05,3.41567]
[1777926639511,46.07,79978.77,0.0,-0.98225,1e-05,3.41567]
[1777926642449,46.07,79978.94,0.0,-0.98224,1e-05,3.41623]
[1777926642718,46.07,79981.57,0.0,-0.98221,1e-05,3.42166]
[1777926642783,46.07,79981.57,0.0,-0.98221,1e-05,3.42166]
[1777926642831,46.07,79981.57,0.0,-0.98221,1e-05,3.42166]
[1777926643401,46.07,79981.57,0.0,-0.98221,1e-05,3.42166]
[1777926643521,46.07,79981.57,0.0,-0.98221,1e-05,3.42166]
[1777926643415,46.07,79983.58,0.0,-0.98219,1e-05,3.42583]
[1777926643580,46.07,79983.58,0.0,-0.98219,1e-05,3.42583]
[1777926645012,46.07,79983.58,0.0,-0.98219,1e-05,3.4259]
[1777926645074,46.07,79983.58,0.0,-0.98219,1e-05,3.4259]
[1777926645138,46.07,79983.58,0.0,-0.98219,1e-05,3.4259]
[1777926645325,46.07,79983.58,0.0,-0.98219,1e-05,3.4259]
[1777926645362,46.07,79983.58,0.0,-0.98219,1e-05,3.4259]
[1777926645475,46.07,79983.58,0.0,-0.98219,1e-05,3.4259]
[1777926645578,46.07,79983.07,0.0,-0.98219,1e-05,3.42491]
[1777926645694,46.07,79983.07,0.0,-0.98219,1e-05,3.42491]
[1777926648081,46.07,79983.0,0.0,-0.98219,1e-05,3.42486]
[1777926648324,46.07,79983.0,0.0,-0.98219,1e-05,3.42486]
[1777926648428,46.07,79983.0,0.0,-0.98219,1e-05,3.42486]
[1777926652076,46.07,79982.06,0.0,-0.9822,1e-05,3.42314]
[1777926652324,46.07,79982.06,0.0,-0.9822,1e-05,3.42314]
[1777926652436,46.07,79982.06,0.0,-0.9822,1e-05,3.42314]
[1777926656077,46.07,79982.83,0.0,-0.98219,1e-05,3.42492]
[1777926656324,46.07,79982.83,0.0,-0.98219,1e-05,3.42492]
[1777926656436,46.07,79982.83,0.0,-0.98219,1e-05,3.42492]
[1777926659397,46.07,79983.14,0.0,-0.98219,1e-05,3.4257]
[1777926659483,46.07,79983.14,0.0,-0.98219,1e-05,3.4257]
[1777926659498,46.07,79983.01,0.0,-0.98219,1e-05,3.42549]
[1777926660080,46.07,79983.01,0.0,-0.98219,1e-05,3.42549]
[1777926660324,46.07,79983.01,0.0,-0.98219,1e-05,3.42549]
[1777926660431,46.07,79983.01,0.0,-0.98219,1e-05,3.42549]
[1777926664076,46.08,79982.7,0.0,-0.98219,1e-05,3.42504]
[1777926664119,46.08,79982.7,0.0,-0.98219,1e-05,3.42504]
[1777926664185,46.08,79982.7,0.0,-0.98219,1e-05,3.42504]
[1777926664299,46.08,79982.7,0.0,-0.98219,1e-05,3.42504]
[1777926664324,46.08,79982.7,0.0,-0.98219,1e-05,3.42504]
[1777926664346,46.08,79982.7,0.0,-0.98219,1e-05,3.42504]
[1777926664446,46.08,79982.7,0.0,-0.98219,1e-05,3.42504]
[1777926664574,46.08,79982.7,0.0,-0.98219,1e-05,3.42504]
[1777926664548,46.08,79983.31,0.0,-0.98218,1e-05,3.42639]
[1777926672332,46.08,79983.18,0.0,-0.98218,1e-05,3.42645]
[1777926674545,46.08,79982.96,0.0,-0.98219,1e-05,3.42605]
[1777926674575,46.08,79982.96,0.0,-0.98219,1e-05,3.42605]
[1777926674657,46.08,79982.28,0.0,-0.98219,1e-05,3.4247]
[1777926674826,46.08,79982.28,0.0,-0.98219,1e-05,3.4247]
[1777926676106,46.08,79982.57,0.0,-0.98219,1e-05,3.42534]
[1777926676163,46.08,79982.57,0.0,-0.98219,1e-05,3.42534]
[1777926676285,46.08,79982.57,0.0,-0.98219,1e-05,3.42534]
[1777926676325,46.08,79982.57,0.0,-0.98219,1e-05,3.42534]
[1777926676387,46.08,79982.31,0.0,-0.98219,1e-05,3.42486]
[1777926681394,46.08,79982.44,0.0,-0.98219,1e-05,3.42537]
[1777926684768,46.08,79982.49,0.0,-0.98219,1e-05,3.42557]
[1777926684777,46.08,79982.49,0.0,-0.98219,1e-05,3.42557]
[1777926684828,46.08,79982.49,0.0,-0.98219,1e-05,3.42557]
[1777926684861,46.08,79982.49,0.0,-0.98219,1e-05,3.42557]
[1777926684982,46.08,79982.49,0.0,-0.98219,1e-05,3.42557]
[1777926685076,46.08,79982.49,0.0,-0.98219,1e-05,3.42557]
[1777926685086,46.08,79982.49,0.0,-0.98219,1e-05,3.42557]
[1777926686323,46.08,79981.46,0.0,-0.9822,1e-05,3.42356]
[1777926686454,46.08,79981.46,0.0,-0.9822,1e-05,3.42356]
[1777926686576,46.08,79981.46,0.0,-0.9822,1e-05,3.42356]
[1777926686555,46.08,79978.17,0.0,-0.98224,1e-05,3.41694]
[1777926688075,46.08,79978.17,0.0,-0.98224,1e-05,3.41694]
[1777926688328,46.08,79978.17,0.0,-0.98224,1e-05,3.41694]
[1777926688440,46.08,79978.17,0.0,-0.98224,1e-05,3.41694]
[1777926688552,46.08,79978.17,0.0,-0.98224,1e-05,3.41694]
[1777926688576,46.08,79978.17,0.0,-0.98224,1e-05,3.41694]
[1777926688660,46.08,79976.86,0.0,-0.98226,1e-05,3.41433]
[1777926688772,46.08,79976.86,0.0,-0.98226,1e-05,3.41433]
[1777926688825,46.08,79976.86,0.0,-0.98226,1e-05,3.41433]
[1777926688940,46.08,79976.86,0.0,-0.98226,1e-05,3.41433]
[1777926692076,46.08,79976.51,0.0,-0.98227,1e-05,3.41193]
[1777926692325,46.08,79976.51,0.0,-0.98227,1e-05,3.41193]
[1777926692437,46.08,79976.51,0.0,-0.98227,1e-05,3.41193]
[1777926696080,46.08,79976.4,0.0,-0.98227,1e-05,3.41198]
[1777926696325,46.08,79976.4,0.0,-0.98227,1e-05,3.41198]
[1777926696437,46.08,79976.4,0.0,-0.98227,1e-05,3.41198]
[1777926696558,46.08,79976.4,0.0,-0.98227,1e-05,3.41198]
[1777926696574,46.08,79976.4,0.0,-0.98227,1e-05,3.41198]
[1777926696687,46.08,79977.24,0.0,-0.98226,1e-05,3.41377]
[1777926699522,46.08,79981.07,0.0,-0.98221,1e-05,3.42178]
[1777926700011,46.08,79981.07,0.0,-0.98221,1e-05,3.42178]
[1777926700080,46.08,79981.07,0.0,-0.98221,1e-05,3.42178]
[1777926700325,46.08,79981.07,0.0,-0.98221,1e-05,3.42178]
[1777926700436,46.08,79981.07,0.0,-0.98221,1e-05,3.42178]
[1777926700538,46.08,79981.97,0.0,-0.9822,1e-05,3.42368]
[1777926704076,46.08,79982.06,0.0,-0.9822,1e-05,3.42406]
[1777926704330,46.08,79982.06,0.0,-0.9822,1e-05,3.42406]
[1777926704444,46.08,79982.06,0.0,-0.9822,1e-05,3.42406]
[1777926708079,46.08,79982.81,0.0,-0.98219,1e-05,3.42579]
[1777926708325,46.08,79982.81,0.0,-0.98219,1e-05,3.42579]
[1777926708439,46.08,79982.81,0.0,-0.98219,1e-05,3.42579]
[1777926709502,46.08,79982.45,0.0,-0.98219,1e-05,3.4251]
[1777926709575,46.08,79982.45,0.0,-0.98219,1e-05,3.4251]
[1777926711572,46.08,79980.58,0.0,-0.98221,1e-05,3.42138]
[1777926711825,46.08,79980.95,0.0,-0.98221,1e-05,3.42219]
[1777926712052,46.08,79980.95,0.0,-0.98221,1e-05,3.42219]
[1777926713310,46.08,79981.21,0.0,-0.9822,1e-05,3.42277]
[1777926713325,46.08,79981.21,0.0,-0.9822,1e-05,3.42277]
[1777926713424,46.08,79981.21,0.0,-0.9822,1e-05,3.42277]
[1777926713574,46.08,79981.21,0.0,-0.9822,1e-05,3.42277]
[1777926713622,46.08,79980.66,0.0,-0.98221,1e-05,3.4217]
[1777926714074,46.08,79980.66,0.0,-0.98221,1e-05,3.4217]
[1777926714325,46.08,79980.66,0.0,-0.98221,1e-05,3.4217]
[1777926714439,46.08,79980.66,0.0,-0.98221,1e-05,3.4217]
[1777926718077,46.09,79980.9,0.0,-0.9822,1e-05,3.42328]
[1777926718327,46.09,79980.9,0.0,-0.9822,1e-05,3.42328]
[1777926718438,46.09,79980.9,0.0,-0.9822,1e-05,3.42328]
[1777926719612,46.09,79980.6,0.0,-0.9822,1e-05,3.42272]
[1777926722075,46.09,79980.47,0.0,-0.98221,1e-05,3.42206]
[1777926722176,46.09,79996.07,0.0,-0.98201,1e-05,3.45454]
[1777926723261,46.09,79996.07,0.0,-0.98201,1e-05,3.45454]
[1777926723325,46.09,79996.07,0.0,-0.98201,1e-05,3.45454]
[1777926723407,46.09,79996.07,0.0,-0.98201,1e-05,3.45454]
[1777926723879,46.09,79995.64,0.0,-0.98202,1e-05,3.45417]
[1777926723959,46.09,79995.64,0.0,-0.98202,1e-05,3.45417]
[1777926724077,46.09,79995.64,0.0,-0.98202,1e-05,3.45417]
[1777926724118,46.09,79995.2,0.0,-0.98202,1e-05,3.45355]
[1777926724699,46.09,79995.35,0.0,-0.98202,1e-05,3.45386]
[1777926726075,46.09,79995.35,0.0,-0.98202,1e-05,3.45386]
[1777926726325,46.09,79995.35,0.0,-0.98202,1e-05,3.45386]
[1777926726440,46.09,79995.35,0.0,-0.98202,1e-05,3.45386]
[1777926729673,46.09,79996.09,0.0,-0.98201,1e-05,3.45537]
[1777926730076,46.09,79996.09,0.0,-0.98201,1e-05,3.45537]
[1777926733574,46.09,79996.3,0.0,-0.98201,1e-05,3.45579]
[1777926733833,46.09,79997.86,0.0,-0.98199,1e-05,3.459]
[1777926733930,46.09,79997.86,0.0,-0.98199,1e-05,3.459]
[1777926735631,46.09,79998.26,0.0,-0.98198,1e-05,3.45982]
[1777926735826,46.09,79998.26,0.0,-0.98198,1e-05,3.45982]
[1777926736061,46.09,79998.26,0.0,-0.98198,1e-05,3.45982]
[1777926736078,46.09,79998.26,0.0,-0.98198,1e-05,3.45982]
[1777926736325,46.09,79998.26,0.0,-0.98198,1e-05,3.45982]
[1777926736438,46.09,79998.26,0.0,-0.98198,1e-05,3.45982]
[1777926736539,46.09,79998.26,0.0,-0.98198,1e-05,3.4598]
[1777926740077,46.09,79998.26,0.0,-0.98198,1e-05,3.4598]
[1777926740325,46.09,79998.26,0.0,-0.98198,1e-05,3.4598]
[1777926740438,46.09,79998.26,0.0,-0.98198,1e-05,3.4598]
[1777926744075,46.09,79998.47,0.0,-0.98198,1e-05,3.46015]
[1777926744325,46.09,79998.47,0.0,-0.98198,1e-05,3.46015]
[1777926744340,46.09,79998.47,0.0,-0.98198,1e-05,3.46015]
[1777926744559,46.09,79998.47,0.0,-0.98198,1e-05,3.46015]
[1777926744613,46.09,79998.47,0.0,-0.98198,1e-05,3.46015]
[1777926744673,46.09,79998.47,0.0,-0.98198,1e-05,3.46015]
[1777926746480,46.09,79997.89,0.0,-0.98199,1e-05,3.45894]
[1777926746574,46.09,79997.89,0.0,-0.98199,1e-05,3.45894]
[1777926746587,46.09,79997.89,0.0,-0.98199,1e-05,3.45894]
[1777926746576,46.09,79973.16,0.0,-0.98229,1e-05,3.40831]
[1777926747370,46.09,79973.16,0.0,-0.98229,1e-05,3.40831]
[1777926747483,46.09,79973.16,0.0,-0.98229,1e-05,3.40831]
[1777926747576,46.09,79973.16,0.0,-0.98229,1e-05,3.40831]
[1777926747579,46.09,79973.47,0.0,-0.98229,1e-05,3.40893]
[1777926747860,46.09,79973.47,0.0,-0.98229,1e-05,3.409]
[1777926751675,46.09,79973.15,0.0,-0.98229,1e-05,3.4085]
[1777926751714,46.09,79973.32,0.0,-0.98229,1e-05,3.40892]
[1777926751825,46.09,79973.32,0.0,-0.98229,1e-05,3.40892]
[1777926751922,46.09,79973.32,0.0,-0.98229,1e-05,3.40892]
[1777926752614,46.09,79973.32,0.0,-0.98229,1e-05,3.40892]
[1777926752649,46.09,79973.32,0.0,-0.98229,1e-05,3.40892]
[1777926752655,46.09,79970.26,0.0,-0.98233,1e-05,3.40097]
[1777926752827,46.09,79970.26,0.0,-0.98233,1e-05,3.40097]
[1777926754075,46.09,79969.96,0.0,-0.98233,1e-05,3.40036]
[1777926754324,46.09,79969.96,0.0,-0.98233,1e-05,3.40036]
[1777926754437,46.09,79969.96,0.0,-0.98233,1e-05,3.40036]
[1777926754551,46.09,79969.96,0.0,-0.98233,1e-05,3.40036]
[1777926754573,46.09,79969.96,0.0,-0.98233,1e-05,3.40036]
[1777926754688,46.09,79969.95,0.0,-0.98233,1e-05,3.40051]
[1777926758075,46.09,79969.88,0.0,-0.98233,1e-05,3.40054]
[1777926758324,46.09,79969.88,0.0,-0.98233,1e-05,3.40054]
[1777926758419,46.09,79969.88,0.0,-0.98233,1e-05,3.40054]
[1777926758530,46.09,79969.88,0.0,-0.98233,1e-05,3.40054]
[1777926758574,46.09,79969.88,0.0,-0.98233,1e-05,3.40054]
[1777926758632,46.09,79962.38,0.0,-0.98242,1e-05,3.3855]
[1777926759943,46.1,79960.52,0.0,-0.98244,1e-05,3.38286]
[1777926761307,46.1,79960.52,0.0,-0.98244,1e-05,3.38286]
[1777926761327,46.1,79960.52,0.0,-0.98244,1e-05,3.38286]
[1777926761391,46.1,79960.52,0.0,-0.98244,1e-05,3.38286]
[1777926761501,46.1,79960.52,0.0,-0.98244,1e-05,3.38286]
[1777926761576,46.1,79960.52,0.0,-0.98244,1e-05,3.38286]
[1777926761596,46.1,79959.75,0.0,-0.98244,1e-05,3.38239]
[1777926762075,46.1,79959.75,0.0,-0.98244,1e-05,3.38239]
[1777926762324,46.1,79959.75,0.0,-0.98244,1e-05,3.38239]
[1777926762434,46.1,79959.75,0.0,-0.98244,1e-05,3.38239]
[1777926766082,46.11,79959.6,0.0,-0.98243,1e-05,3.38459]
[1777926770075,46.11,79958.46,0.0,-0.98244,1e-05,3.38273]
[1777926770085,46.11,79958.46,0.0,-0.98244,1e-05,3.38273]
[1777926771665,46.11,79956.69,0.0,-0.98246,1e-05,3.37926]
[1777926771730,46.11,79956.69,0.0,-0.98246,1e-05,3.37938]
[1777926771830,46.11,79956.69,0.0,-0.98246,1e-05,3.37938]
[1777926772080,46.11,79956.69,0.0,-0.98246,1e-05,3.37938]
[1777926772180,46.11,79957.2,0.0,-0.98245,1e-05,3.38053]
[1777926774082,46.11,79957.2,0.0,-0.98245,1e-05,3.38053]
[1777926774197,46.11,79957.2,0.0,-0.98245,1e-05,3.38053]
[1777926776075,46.11,79957.2,0.0,-0.98244,1e-05,3.38196]
[1777926780081,46.11,79956.71,0.0,-0.98245,1e-05,3.38144]
[1777926780107,46.11,79956.71,0.0,-0.98245,1e-05,3.38144]
[1777926782076,46.11,79956.82,0.0,-0.98244,1e-05,3.38189]
[1777926784113,46.12,79956.13,0.0,-0.98245,1e-05,3.38084]
[1777926786078,46.12,79955.26,0.0,-0.98246,1e-05,3.3792]
[1777926786127,46.12,79949.32,0.0,-0.98253,1e-05,3.36733]
[1777926786968,46.12,79949.32,0.0,-0.98253,1e-05,3.36733]
[1777926787072,46.12,79949.32,0.0,-0.98253,1e-05,3.36733]
[1777926787184,46.12,79949.32,0.0,-0.98253,1e-05,3.36733]
[1777926787324,46.12,79949.32,0.0,-0.98253,1e-05,3.36733]
[1777926787368,46.12,79944.64,0.0,-0.98259,1e-05,3.35803]
[1777926789147,46.13,79945.62,0.0,-0.98256,1e-05,3.36283]
[1777926793040,46.13,79945.06,0.0,-0.98254,1e-05,3.36476]
[1777926793079,46.13,79945.06,0.0,-0.98254,1e-05,3.36476]
[1777926793095,46.13,79945.06,0.0,-0.98254,1e-05,3.36476]
[1777926793206,46.13,79945.06,0.0,-0.98254,1e-05,3.36476]
[1777926793325,46.13,79945.06,0.0,-0.98254,1e-05,3.36476]
[1777926793426,46.14,79944.45,0.0,-0.98255,1e-05,3.36367]
[1777926799218,46.14,79944.97,0.0,-0.98254,1e-05,3.36557]
[1777926802440,46.14,79934.04,0.0,-0.98267,1e-05,3.34403]
[1777926803691,46.14,79934.04,0.0,-0.98267,1e-05,3.34403]
[1777926803708,46.14,79934.04,0.0,-0.98267,1e-05,3.34403]
[1777926803826,46.14,79934.04,0.0,-0.98267,1e-05,3.34417]
[1777926803873,46.14,79932.84,0.0,-0.98268,1e-05,3.34191]
[1777926805260,46.14,79932.84,0.0,-0.98268,1e-05,3.34208]
[1777926806267,46.14,79919.64,0.0,-0.98283,1e-05,3.3159]
[1777926807274,46.14,79916.27,0.0,-0.98287,1e-05,3.30942]
[1777926808281,46.14,79912.92,0.0,-0.98291,1e-05,3.30299]
[1777926811102,46.15,79913.66,0.0,-0.98289,1e-05,3.3071]
[1777926811134,46.15,79913.66,0.0,-0.98289,1e-05,3.3071]
[1777926811245,46.15,79913.66,0.0,-0.98289,1e-05,3.3071]
[1777926811327,46.15,79913.66,0.0,-0.98289,1e-05,3.3071]
[1777926811361,46.15,79913.66,0.0,-0.98289,1e-05,3.3071]
[1777926811472,46.15,79913.66,0.0,-0.98289,1e-05,3.3071]
[1777926811576,46.15,79913.66,0.0,-0.98289,1e-05,3.3071]
[1777926811594,46.15,79913.66,0.0,-0.98289,1e-05,3.3071]
[1777926811676,46.16,79913.71,0.0,-0.98288,1e-05,3.30794]
[1777926811825,46.16,79913.71,0.0,-0.98288,1e-05,3.30794]
[1777926817345,46.16,79914.67,0.0,-0.98286,1e-05,3.31101]
[1777926822380,46.17,79915.32,0.0,-0.98285,1e-05,3.31344]
[1777926827415,46.17,79915.32,0.0,-0.98284,1e-05,3.31455]
[1777926828133,46.17,79915.32,0.0,-0.98284,1e-05,3.31455]
[1777926828193,46.17,79915.32,0.0,-0.98284,1e-05,3.31455]
[1777926828298,46.17,79915.32,0.0,-0.98284,1e-05,3.31455]
[1777926828325,46.17,79915.32,0.0,-0.98284,1e-05,3.31455]
[1777926828409,46.17,79915.32,0.0,-0.98284,1e-05,3.31455]
[1777926828575,46.17,79915.32,0.0,-0.98284,1e-05,3.31455]
[1777926828676,46.17,79915.83,0.0,-0.98283,1e-05,3.31579]
[1777926833177,46.17,79915.69,0.0,-0.98283,1e-05,3.31639]
[1777926833285,46.17,79915.69,0.0,-0.98283,1e-05,3.31639]
[1777926833326,46.17,79915.69,0.0,-0.98283,1e-05,3.31639]
[1777926833395,46.17,79915.69,0.0,-0.98283,1e-05,3.31639]
[1777926833506,46.17,79915.69,0.0,-0.98283,1e-05,3.31639]
[1777926833575,46.17,79915.69,0.0,-0.98283,1e-05,3.31639]
[1777926833607,46.17,79921.8,0.0,-0.98276,1e-05,3.32879]
[1777926839585,46.17,79922.16,0.0,-0.98275,1e-05,3.33012]
[1777926843952,46.17,79924.67,0.0,-0.98272,1e-05,3.33488]
[1777926843988,46.17,79924.67,0.0,-0.98272,1e-05,3.33488]
[1777926844076,46.17,79924.67,0.0,-0.98272,1e-05,3.33488]
[1777926844445,46.17,79924.67,0.0,-0.98272,1e-05,3.33488]
[1777926844577,46.17,79924.67,0.0,-0.98272,1e-05,3.33488]
[1777926844676,46.17,79924.39,0.0,-0.98272,1e-05,3.33452]
[1777926850577,46.18,79924.62,0.0,-0.98271,1e-05,3.3361]
[1777926852334,46.18,79924.47,0.0,-0.98271,1e-05,3.33598]
[1777926852411,46.18,79924.47,0.0,-0.98271,1e-05,3.33598]
[1777926852521,46.18,79924.47,0.0,-0.98271,1e-05,3.33598]
[1777926852576,46.18,79924.47,0.0,-0.98271,1e-05,3.33598]
[1777926852622,46.18,79924.55,0.0,-0.98271,1e-05,3.33633]
[1777926857626,46.18,79924.66,0.0,-0.9827,1e-05,3.33747]
[1777926859530,46.18,79925.13,0.0,-0.9827,1e-05,3.33859]
[1777926859563,46.18,79925.13,0.0,-0.9827,1e-05,3.33859]
[1777926859578,46.18,79925.13,0.0,-0.9827,1e-05,3.33859]
[1777926859639,46.18,79931.79,0.0,-0.98262,1e-05,3.35211]
[1777926864675,46.19,79931.51,0.0,-0.98261,1e-05,3.35236]
[1777926866085,46.19,79931.15,0.0,-0.98262,1e-05,3.3518]
[1777926866555,46.19,79931.15,0.0,-0.98262,1e-05,3.3518]
[1777926867331,46.19,79929.42,0.0,-0.98264,1e-05,3.34849]
[1777926867385,46.19,79929.42,0.0,-0.98264,1e-05,3.34849]
[1777926867576,46.19,79929.42,0.0,-0.98264,1e-05,3.34849]
[1777926867696,46.19,79929.7,0.0,-0.98263,1e-05,3.34921]
[1777926870079,46.19,79929.73,0.0,-0.98263,1e-05,3.34959]
[1777926872077,46.19,79929.64,0.0,-0.98264,1e-05,3.34788]
[1777926876356,46.19,79930.19,0.0,-0.98263,1e-05,3.3498]
[1777926876468,46.19,79930.19,0.0,-0.98263,1e-05,3.3498]
[1777926876581,46.19,79930.19,0.0,-0.98263,1e-05,3.3498]
[1777926876687,46.19,79930.19,0.0,-0.98263,1e-05,3.3498]
[1777926876800,46.19,79930.19,0.0,-0.98263,1e-05,3.3498]
[1777926876788,46.19,79930.74,0.0,-0.98262,1e-05,3.35106]
[1777926876894,46.19,79930.74,0.0,-0.98262,1e-05,3.35106]
[1777926885825,46.2,79930.59,0.0,-0.98261,1e-05,3.35219]
[1777926886829,46.2,79930.59,0.0,-0.98261,1e-05,3.35219]
[1777926886832,46.2,79935.06,0.0,-0.98256,1e-05,3.36132]
[1777926886944,46.2,79935.06,0.0,-0.98256,1e-05,3.36132]
[1777926887075,46.2,79935.06,0.0,-0.98256,1e-05,3.36132]
[1777926887193,46.2,79935.06,0.0,-0.98256,1e-05,3.36132]
[1777926887839,46.2,79937.72,0.0,-0.98253,1e-05,3.36681]
[1777926889631,46.2,79937.72,0.0,-0.98253,1e-05,3.36681]
[1777926889736,46.2,79937.72,0.0,-0.98253,1e-05,3.36681]
[1777926889864,46.2,79937.72,0.0,-0.98253,1e-05,3.36681]
[1777926890290,46.2,79937.19,0.0,-0.98253,1e-05,3.36588]
[1777926890337,46.2,79943.78,0.0,-0.98245,1e-05,3.37929]
[1777926892084,46.2,79943.78,0.0,-0.98245,1e-05,3.37888]
[1777926892180,46.2,79943.02,0.0,-0.98247,1e-05,3.37692]
[1777926893352,46.2,79943.02,0.0,-0.98247,1e-05,3.37692]
[1777926893578,46.2,79943.02,0.0,-0.98247,1e-05,3.37692]
[1777926893610,46.19,79941.12,0.0,-0.98249,1e-05,3.37266]
[1777926896757,46.19,79941.48,0.0,-0.98249,1e-05,3.37254]
[1777926899925,46.19,79938.14,0.0,-0.98253,1e-05,3.3659]
[1777926903581,46.19,79938.23,0.0,-0.98253,1e-05,3.36634]
[1777926903836,46.19,79938.23,0.0,-0.98253,1e-05,3.36634]
[1777926903897,46.19,79937.02,0.0,-0.98254,1e-05,3.36404]
[1777926904004,46.19,79937.02,0.0,-0.98254,1e-05,3.36404]
[1777926904083,46.19,79937.02,0.0,-0.98254,1e-05,3.36404]
[1777926904100,46.19,79937.02,0.0,-0.98254,1e-05,3.36404]
[1777926904193,46.19,79937.02,0.0,-0.98254,1e-05,3.36404]
[1777926904306,46.19,79937.02,0.0,-0.98254,1e-05,3.36404]
[1777926904325,46.19,79937.02,0.0,-0.98254,1e-05,3.36404]
[1777926904438,46.19,79937.02,0.0,-0.98254,1e-05,3.36404]
[1777926904510,46.19,79928.94,0.0,-0.98264,1e-05,3.34795]
[1777926905967,46.19,79926.22,0.0,-0.98267,1e-05,3.3428]
[1777926908075,46.19,79925.85,0.0,-0.98267,1e-05,3.34223]
[1777926908325,46.19,79925.85,0.0,-0.98267,1e-05,3.34223]
[1777926908437,46.19,79925.85,0.0,-0.98267,1e-05,3.34223]
[1777926908570,46.19,79925.85,0.0,-0.98267,1e-05,3.34223]
[1777926908671,46.2,79925.9,0.0,-0.98267,1e-05,3.3425]
[1777926912074,46.2,79926.55,0.0,-0.98266,1e-05,3.34432]
[1777926912188,46.2,79926.55,0.0,-0.98266,1e-05,3.34432]
[1777926912289,46.2,79926.48,0.0,-0.98266,1e-05,3.34435]
[1777926914079,46.2,79926.48,0.0,-0.98266,1e-05,3.34435]
[1777926918078,46.2,79926.36,0.0,-0.98266,1e-05,3.34495]
[1777926918174,46.2,79926.36,0.0,-0.98266,1e-05,3.34495]
[1777926918180,46.2,79926.01,0.0,-0.98266,1e-05,3.34442]
[1777926922074,46.2,79926.01,0.0,-0.98266,1e-05,3.34459]
[1777926924075,46.2,79925.88,0.0,-0.98266,1e-05,3.345]
[1777926924180,46.2,79925.88,0.0,-0.98266,1e-05,3.345]
[1777926924282,46.2,79925.97,0.0,-0.98265,1e-05,3.34535]
[1777926926078,46.2,79925.97,0.0,-0.98265,1e-05,3.34535]
[1777926930075,46.21,79925.95,0.0,-0.98265,1e-05,3.34614]
[1777926930187,46.21,79925.95,0.0,-0.98265,1e-05,3.34614]
[1777926930288,46.21,79925.82,0.0,-0.98265,1e-05,3.34605]
[1777926936178,46.21,79925.84,0.0,-0.98265,1e-05,3.34522]
[1777926944183,46.21,79926.06,0.0,-0.98265,1e-05,3.34633]
[1777926948262,46.22,79922.23,0.0,-0.98268,1e-05,3.33997]
[1777926951282,46.22,79919.49,0.0,-0.98271,1e-05,3.33502]
[1777926956317,46.22,79919.33,0.0,-0.98271,1e-05,3.33561]
[1777926957326,46.22,79917.9,0.0,-0.98273,1e-05,3.33293]
[1777926959339,46.22,79920.04,0.0,-0.9827,1e-05,3.33757]
[1777926964374,46.22,79920.36,0.0,-0.98269,1e-05,3.3391]
[1777926966388,46.23,79919.07,0.0,-0.9827,1e-05,3.33687]
[1777926970416,46.23,79924.05,0.0,-0.98264,1e-05,3.34755]
[1777926975460,46.23,79922.99,0.0,-0.98265,1e-05,3.34625]
[1777926979445,46.23,79922.82,0.0,-0.98264,1e-05,3.3464]
[1777926979512,46.23,79922.82,0.0,-0.98264,1e-05,3.3464]
[1777926979593,46.23,79928.72,0.0,-0.98257,1e-05,3.35839]
[1777926981502,46.23,79941.79,0.0,-0.98241,1e-05,3.38502]
[1777926983516,46.23,79940.39,0.0,-0.98243,1e-05,3.38244]
[1777926984523,46.23,79936.19,0.0,-0.98248,1e-05,3.37407]
[1777926986536,46.23,79932.51,0.0,-0.98252,1e-05,3.36688]
[1777926987402,46.23,79932.51,0.0,-0.98252,1e-05,3.36688]
[1777926990075,46.24,79932.61,0.0,-0.98252,1e-05,3.36745]
[1777926998620,46.24,79932.04,0.0,-0.98253,1e-05,3.3656]
[1777927003656,46.24,79932.82,0.0,-0.98251,1e-05,3.36782]
[1777927008690,46.24,79934.96,0.0,-0.98249,1e-05,3.37275]
[1777927010711,46.24,79934.99,0.0,-0.98248,1e-05,3.37293]
[1777927016735,46.24,79934.95,0.0,-0.98248,1e-05,3.37343]
[1777927020779,46.25,79937.13,0.0,-0.98245,1e-05,3.37852]
[1777927022833,46.25,79938.27,0.0,-0.98244,1e-05,3.38094]
[1777927025823,46.25,79936.57,0.0,-0.98245,1e-05,3.37792]
[1777927027837,46.25,79935.27,0.0,-0.98247,1e-05,3.3755]
[1777927028912,46.25,79935.27,0.0,-0.98247,1e-05,3.3755]
[1777927028948,46.25,79924.96,0.0,-0.98259,1e-05,3.35489]
[1777927030858,46.25,79924.58,0.0,-0.98259,1e-05,3.35439]
[1777927032872,46.25,79922.7,0.0,-0.98262,1e-05,3.35091]
[1777927037907,46.25,79923.54,0.0,-0.9826,1e-05,3.35336]
[1777927040075,46.25,79923.77,0.0,-0.9826,1e-05,3.35411]
[1777927045963,46.26,79923.69,0.0,-0.98259,1e-05,3.35498]
[1777927052007,46.26,79924.24,0.0,-0.98259,1e-05,3.35509]
[1777927057040,46.26,79923.99,0.0,-0.98259,1e-05,3.35531]
[1777927060061,46.26,79925.22,0.0,-0.98257,1e-05,3.35821]
[1777927061068,46.26,79927.81,0.0,-0.98254,1e-05,3.36355]
[1777927066103,46.27,79929.31,0.0,-0.98252,1e-05,3.36722]
[1777927067110,46.27,79934.56,0.0,-0.98245,1e-05,3.37791]
[1777927068117,46.27,79937.05,0.0,-0.98242,1e-05,3.38305]
[1777927070078,46.27,79937.27,0.0,-0.98242,1e-05,3.3836]
[1777927071099,46.27,79937.41,0.0,-0.98242,1e-05,3.38398]
[1777927075166,46.27,79931.93,0.0,-0.98248,1e-05,3.37342]
[1777927076172,46.27,79929.53,0.0,-0.98251,1e-05,3.36868]
[1777927077169,46.27,79929.53,0.0,-0.98251,1e-05,3.36868]
[1777927080201,46.27,79928.41,0.0,-0.98252,1e-05,3.36691]
[1777927081208,46.27,79926.99,0.0,-0.98253,1e-05,3.36417]
[1777927082081,46.27,79926.99,0.0,-0.98253,1e-05,3.36417]
[1777927082751,46.27,79926.99,0.0,-0.98253,1e-05,3.36417]
[1777927082807,46.27,79926.31,0.0,-0.98254,1e-05,3.36293]
[1777927083450,46.27,79926.31,0.0,-0.98254,1e-05,3.36293]
[1777927083461,46.27,79918.73,0.0,-0.98263,1e-05,3.34786]
[1777927085241,46.27,79905.77,0.0,-0.98279,1e-05,3.32173]
[1777927086091,46.27,79905.77,0.0,-0.98279,1e-05,3.32173]
[1777927086247,46.27,79900.28,0.0,-0.98285,1e-05,3.31044]
[1777927087254,46.27,79899.81,0.0,-0.98286,1e-05,3.30917]
[1777927090583,46.27,79899.12,0.0,-0.98287,1e-05,3.30717]
[1777927092075,46.27,79901.32,0.0,-0.98285,1e-05,3.31145]
[1777927092190,46.27,79901.32,0.0,-0.98285,1e-05,3.31145]
[1777927092304,46.27,79901.32,0.0,-0.98285,1e-05,3.31145]
[1777927092325,46.27,79901.32,0.0,-0.98285,1e-05,3.31145]
[1777927099338,46.27,79899.24,0.0,-0.98286,1e-05,3.30907]
[1777927104899,46.27,79902.09,0.0,-0.98282,1e-05,3.3156]
[1777927105013,46.27,79902.09,0.0,-0.98282,1e-05,3.3156]
[1777927105075,46.27,79902.09,0.0,-0.98282,1e-05,3.3156]
[1777927106277,46.28,79901.91,0.0,-0.98282,1e-05,3.31566]
[1777927106325,46.28,79901.91,0.0,-0.98282,1e-05,3.31566]
[1777927106379,46.28,79901.91,0.0,-0.98282,1e-05,3.31566]
[1777927106590,46.28,79901.91,0.0,-0.98282,1e-05,3.31566]
[1777927106661,46.28,79901.63,0.0,-0.98282,1e-05,3.31531]
[1777927109407,46.28,79906.18,0.0,-0.98277,1e-05,3.32498]
[1777927111922,46.28,79906.3,0.0,-0.98276,1e-05,3.32542]
[1777927111985,46.28,79906.3,0.0,-0.98276,1e-05,3.32542]
[1777927112077,46.28,79906.3,0.0,-0.98276,1e-05,3.32542]
[1777927112268,46.28,79906.94,0.0,-0.98276,1e-05,3.32503]
[1777927112325,46.28,79906.94,0.0,-0.98276,1e-05,3.32503]
[1777927112382,46.28,79906.94,0.0,-0.98276,1e-05,3.32503]
[1777927112578,46.28,79906.94,0.0,-0.98276,1e-05,3.32503]
[1777927112679,46.28,79906.94,0.0,-0.98276,1e-05,3.32523]
[1777927117463,46.28,79902.45,0.0,-0.98281,1e-05,3.31725]
[1777927119516,46.28,79901.19,0.0,-0.98282,1e-05,3.31494]
[1777927119548,46.28,79901.19,0.0,-0.98282,1e-05,3.31494]
[1777927119576,46.28,79901.19,0.0,-0.98282,1e-05,3.31494]
[1777927119661,46.28,79901.19,0.0,-0.98282,1e-05,3.31494]
[1777927119828,46.28,79901.19,0.0,-0.98282,1e-05,3.31494]
[1777927119914,46.28,79896.83,0.0,-0.98287,1e-05,3.3065]
[1777927120170,46.28,79896.83,0.0,-0.98287,1e-05,3.3065]
[1777927120260,46.28,79896.83,0.0,-0.98287,1e-05,3.3065]
[1777927120325,46.28,79896.83,0.0,-0.98287,1e-05,3.3065]
[1777927120376,46.28,79896.83,0.0,-0.98287,1e-05,3.3065]
[1777927120498,46.28,79896.83,0.0,-0.98287,1e-05,3.3065]
[1777927120574,46.28,79896.83,0.0,-0.98287,1e-05,3.3065]
[1777927120584,46.28,79897.65,0.0,-0.98286,1e-05,3.30833]
[1777927126527,46.29,79896.31,0.0,-0.98287,1e-05,3.30699]
[1777927129075,46.29,79896.43,0.0,-0.98287,1e-05,3.30745]
[1777927129107,46.29,79896.64,0.0,-0.98286,1e-05,3.30809]
[1777927129337,46.29,79896.64,0.0,-0.98286,1e-05,3.30809]
[1777927129436,46.29,79896.64,0.0,-0.98286,1e-05,3.30809]
[1777927129551,46.29,79896.64,0.0,-0.98286,1e-05,3.30809]
[1777927129577,46.29,79896.64,0.0,-0.98286,1e-05,3.30809]
[1777927129636,46.29,79896.64,0.0,-0.98286,1e-05,3.30809]
[1777927129824,46.29,79896.64,0.0,-0.98286,1e-05,3.30809]
[1777927129913,46.29,79897.25,0.0,-0.98286,1e-05,3.30952]
[1777927134180,46.29,79894.14,0.0,-0.98289,1e-05,3.30422]
[1777927134235,46.29,79894.14,0.0,-0.98289,1e-05,3.30422]
[1777927134341,46.29,79894.14,0.0,-0.98289,1e-05,3.30422]
[1777927139617,46.3,79889.59,0.0,-0.98293,1e-05,3.29657]
[1777927140870,46.3,79889.59,0.0,-0.98293,1e-05,3.29657]
[1777927140951,46.3,79884.12,0.0,-0.983,1e-05,3.286]
[1777927142816,46.3,79884.12,0.0,-0.98299,1e-05,3.28624]
[1777927142940,46.3,79884.12,0.0,-0.98299,1e-05,3.28624]
[1777927143042,46.3,79884.12,0.0,-0.98299,1e-05,3.28624]
[1777927143724,46.3,79880.95,0.0,-0.98303,1e-05,3.28024]
[1777927143755,46.3,79880.95,0.0,-0.98303,1e-05,3.28024]
[1777927143915,46.3,79880.79,0.0,-0.98303,1e-05,3.28018]
[1777927144425,46.3,79880.79,0.0,-0.98303,1e-05,3.28018]
[1777927145660,46.3,79877.09,0.0,-0.98307,1e-05,3.27342]
[1777927147676,46.3,79869.05,0.0,-0.98316,1e-05,3.25819]
[1777927148682,46.3,79850.44,0.0,-0.98337,1e-05,3.22219]
[1777927149690,46.31,79848.06,0.0,-0.9834,1e-05,3.21792]
[1777927152500,46.31,79848.06,0.0,-0.98339,1e-05,3.21865]
[1777927152539,46.31,79848.06,0.0,-0.98339,1e-05,3.21865]
[1777927152577,46.31,79848.06,0.0,-0.98339,1e-05,3.21865]
[1777927152961,46.31,79848.06,0.0,-0.98339,1e-05,3.21865]
[1777927153022,46.31,79848.06,0.0,-0.98339,1e-05,3.21865]
[1777927153074,46.31,79848.06,0.0,-0.98339,1e-05,3.21865]
[1777927153062,46.31,79854.82,0.0,-0.98331,1e-05,3.23215]
[1777927157749,46.31,79857.18,0.0,-0.98328,1e-05,3.23847]
[1777927162784,46.32,79858.25,0.0,-0.98325,1e-05,3.2422]
[1777927167819,46.32,79858.64,0.0,-0.98324,1e-05,3.24458]
[1777927168334,46.32,79858.64,0.0,-0.98324,1e-05,3.24458]
[1777927168342,46.32,79858.64,0.0,-0.98324,1e-05,3.24458]
[1777927168576,46.32,79858.64,0.0,-0.98324,1e-05,3.24458]
[1777927168704,46.32,79858.64,0.0,-0.98324,1e-05,3.24458]
[1777927168828,46.32,79858.64,0.0,-0.98324,1e-05,3.24458]
[1777927168839,46.32,79858.64,0.0,-0.98324,1e-05,3.24458]
[1777927168973,46.32,79858.64,0.0,-0.98324,1e-05,3.24458]
[1777927169074,46.32,79858.64,0.0,-0.98324,1e-05,3.24458]
[1777927169074,46.33,79859.44,0.0,-0.98323,1e-05,3.24646]
[1777927174868,46.33,79857.71,0.0,-0.98325,1e-05,3.24316]
[1777927175197,46.33,79857.71,0.0,-0.98325,1e-05,3.24316]
[1777927175280,46.33,79857.71,0.0,-0.98325,1e-05,3.24316]
[1777927175326,46.33,79857.71,0.0,-0.98325,1e-05,3.24316]
[1777927175677,46.33,79857.71,0.0,-0.98325,1e-05,3.24316]
[1777927175688,46.33,79857.71,0.0,-0.98325,1e-05,3.24316]
[1777927175825,46.33,79857.71,0.0,-0.98325,1e-05,3.24316]
[1777927175881,46.33,79859.22,0.0,-0.98323,1e-05,3.24642]
[1777927180910,46.34,79859.37,0.0,-0.98321,1e-05,3.24829]
[1777927185945,46.34,79863.55,0.0,-0.98316,1e-05,3.25802]
[1777927186429,46.34,79863.55,0.0,-0.98316,1e-05,3.25802]
[1777927186486,46.34,79863.55,0.0,-0.98316,1e-05,3.25802]
[1777927186578,46.34,79863.55,0.0,-0.98316,1e-05,3.25802]
[1777927186853,46.34,79863.55,0.0,-0.98316,1e-05,3.25802]
[1777927186996,46.34,79863.55,0.0,-0.98316,1e-05,3.25802]
[1777927187079,46.34,79863.55,0.0,-0.98316,1e-05,3.25802]
[1777927187056,46.34,79872.26,0.0,-0.98305,1e-05,3.27541]
[1777927188965,46.35,79871.26,0.0,-0.98306,1e-05,3.27401]
[1777927194000,46.35,79872.03,0.0,-0.98305,1e-05,3.27686]
[1777927196436,46.35,79870.59,0.0,-0.98306,1e-05,3.27456]
[1777927196478,46.35,79870.59,0.0,-0.98306,1e-05,3.27456]
[1777927196577,46.35,79870.59,0.0,-0.98306,1e-05,3.27456]
[1777927196685,46.35,79870.59,0.0,-0.98306,1e-05,3.27456]
[1777927196790,46.35,79870.59,0.0,-0.98306,1e-05,3.27456]
[1777927196826,46.35,79870.59,0.0,-0.98306,1e-05,3.27456]
[1777927196925,46.35,79870.59,0.0,-0.98306,1e-05,3.27456]
[1777927197037,46.35,79870.59,0.0,-0.98306,1e-05,3.27456]
[1777927197075,46.35,79870.59,0.0,-0.98306,1e-05,3.27456]
[1777927197138,46.35,79867.11,0.0,-0.9831,1e-05,3.26825]
[1777927202573,46.36,79865.3,0.0,-0.98311,1e-05,3.26581]
[1777927202689,46.36,79865.3,0.0,-0.98311,1e-05,3.26581]
[1777927202758,46.36,79865.3,0.0,-0.98311,1e-05,3.26581]
[1777927202810,46.36,79865.3,0.0,-0.98311,1e-05,3.26581]
[1777927202826,46.36,79865.3,0.0,-0.98311,1e-05,3.26581]
[1777927203068,46.36,79866.45,0.0,-0.9831,1e-05,3.26834]
[1777927208102,46.36,79867.25,0.0,-0.98308,1e-05,3.27129]
[1777927210606,46.36,79865.97,0.0,-0.98309,1e-05,3.26932]
[1777927210687,46.36,79865.97,0.0,-0.98309,1e-05,3.26932]
[1777927210774,46.36,79865.97,0.0,-0.98309,1e-05,3.26932]
[1777927210793,46.36,79865.97,0.0,-0.98309,1e-05,3.26932]
[1777927210833,46.36,79865.97,0.0,-0.98309,1e-05,3.26932]
[1777927211124,46.36,79865.82,0.0,-0.98309,1e-05,3.26957]
[1777927217169,46.37,79864.41,0.0,-0.98309,1e-05,3.26845]
[1777927222204,46.37,79863.92,0.0,-0.98309,1e-05,3.26887]
[1777927228666,46.38,79863.22,0.0,-0.9831,1e-05,3.26805]
[1777927228702,46.38,79863.22,0.0,-0.9831,1e-05,3.26805]
[1777927228782,46.38,79863.22,0.0,-0.9831,1e-05,3.26805]
[1777927228817,46.38,79863.22,0.0,-0.9831,1e-05,3.26805]
[1777927228825,46.38,79863.22,0.0,-0.9831,1e-05,3.26805]
[1777927228929,46.38,79863.22,0.0,-0.9831,1e-05,3.26805]
[1777927229074,46.38,79863.22,0.0,-0.9831,1e-05,3.26805]
[1777927229175,46.38,79864.05,0.0,-0.98308,1e-05,3.27105]
[1777927233303,46.38,79863.05,0.0,-0.98309,1e-05,3.26807]
[1777927233324,46.38,79863.05,0.0,-0.98309,1e-05,3.26807]
[1777927233383,46.38,79863.05,0.0,-0.98309,1e-05,3.26807]
[1777927233458,46.38,79863.05,0.0,-0.98309,1e-05,3.26807]
[1777927233559,46.38,79863.05,0.0,-0.98309,1e-05,3.26807]
[1777927233574,46.38,79863.05,0.0,-0.98309,1e-05,3.26807]
[1777927233671,46.38,79863.05,0.0,-0.98309,1e-05,3.26807]
[1777927233786,46.38,79863.05,0.0,-0.98309,1e-05,3.26807]
[1777927233826,46.38,79863.05,0.0,-0.98309,1e-05,3.26807]
[1777927233887,46.38,79862.51,0.0,-0.9831,1e-05,3.26728]
[1777927239324,46.39,79865.89,0.0,-0.98305,1e-05,3.27555]
[1777927244359,46.39,79866.01,0.0,-0.98304,1e-05,3.2771]
[1777927249394,46.4,79865.73,0.0,-0.98304,1e-05,3.27784]
[1777927253148,46.4,79865.79,0.0,-0.98303,1e-05,3.27847]
[1777927253192,46.4,79865.79,0.0,-0.98303,1e-05,3.27847]
[1777927253314,46.4,79865.97,0.0,-0.98303,1e-05,3.27934]
[1777927253329,46.4,79865.97,0.0,-0.98303,1e-05,3.27934]
[1777927253432,46.4,79865.97,0.0,-0.98303,1e-05,3.27934]
[1777927253575,46.4,79865.97,0.0,-0.98303,1e-05,3.27934]
[1777927253668,46.4,79865.36,0.0,-0.98303,1e-05,3.27814]
[1777927256828,46.4,79865.36,0.0,-0.98303,1e-05,3.27839]
[1777927257075,46.4,79865.36,0.0,-0.98303,1e-05,3.27839]
[1777927257146,46.4,79865.36,0.0,-0.98303,1e-05,3.27839]
[1777927257181,46.4,79865.36,0.0,-0.98303,1e-05,3.27839]
[1777927257215,46.4,79865.24,0.0,-0.98303,1e-05,3.27892]
[1777927257325,46.4,79865.24,0.0,-0.98303,1e-05,3.27892]
[1777927260825,46.4,79865.22,0.0,-0.98303,1e-05,3.27939]
[1777927261075,46.4,79865.22,0.0,-0.98303,1e-05,3.27939]
[1777927261185,46.4,79865.22,0.0,-0.98303,1e-05,3.27939]
[1777927261173,46.4,79861.94,0.0,-0.98306,1e-05,3.27321]
[1777927263443,46.41,79859.92,0.0,-0.98308,1e-05,3.26975]
[1777927263543,46.41,79859.92,0.0,-0.98308,1e-05,3.26975]
[1777927263576,46.41,79859.92,0.0,-0.98308,1e-05,3.26975]
[1777927263661,46.41,79859.92,0.0,-0.98308,1e-05,3.26975]
[1777927263703,46.41,79859.38,0.0,-0.98309,1e-05,3.26896]
[1777927264826,46.41,79859.38,0.0,-0.98309,1e-05,3.26896]
[1777927265074,46.41,79859.38,0.0,-0.98309,1e-05,3.26896]
[1777927265186,46.41,79859.38,0.0,-0.98309,1e-05,3.26896]
[1777927266825,46.41,79859.22,0.0,-0.98309,1e-05,3.26918]
[1777927267075,46.41,79859.22,0.0,-0.98309,1e-05,3.26918]
[1777927267191,46.41,79859.22,0.0,-0.98309,1e-05,3.26918]
[1777927267157,46.41,79858.94,0.0,-0.98309,1e-05,3.2689]
[1777927267322,46.41,79858.94,0.0,-0.98309,1e-05,3.2689]
[1777927267575,46.41,79858.94,0.0,-0.98309,1e-05,3.2689]
[1777927267687,46.41,79858.94,0.0,-0.98309,1e-05,3.2689]
[1777927267788,46.41,79859.04,0.0,-0.98309,1e-05,3.26937]
[1777927268829,46.41,79859.04,0.0,-0.98309,1e-05,3.26937]
[1777927269074,46.41,79859.04,0.0,-0.98309,1e-05,3.26937]
[1777927269185,46.41,79859.04,0.0,-0.98309,1e-05,3.26937]
[1777927269298,46.41,79859.04,0.0,-0.98308,1e-05,3.26964]
[1777927269324,46.41,79859.04,0.0,-0.98308,1e-05,3.26964]
[1777927269478,46.41,79859.04,0.0,-0.98308,1e-05,3.26964]
[1777927269588,46.41,79859.04,0.0,-0.98308,1e-05,3.26964]
[1777927269824,46.41,79859.04,0.0,-0.98308,1e-05,3.26964]
[1777927269937,46.41,79859.04,0.0,-0.98308,1e-05,3.26964]
[1777927270826,46.41,79858.97,0.0,-0.98308,1e-05,3.26977]
[1777927271075,46.41,79858.97,0.0,-0.98308,1e-05,3.26977]
[1777927272825,46.41,79859.04,0.0,-0.98308,1e-05,3.27045]
[1777927273074,46.41,79859.04,0.0,-0.98308,1e-05,3.27045]
[1777927273194,46.41,79859.04,0.0,-0.98308,1e-05,3.27045]
[1777927273321,46.41,79859.68,0.0,-0.98307,1e-05,3.27197]
[1777927273432,46.41,79859.68,0.0,-0.98307,1e-05,3.27197]
[1777927273574,46.41,79859.68,0.0,-0.98307,1e-05,3.27197]
[1777927273687,46.41,79859.68,0.0,-0.98307,1e-05,3.27197]
[1777927273727,46.41,79859.68,0.0,-0.98307,1e-05,3.27197]
[1777927273825,46.41,79859.68,0.0,-0.98307,1e-05,3.27197]
[1777927273938,46.41,79859.68,0.0,-0.98307,1e-05,3.27197]
[1777927274052,46.41,79859.68,0.0,-0.98307,1e-05,3.27197]
[1777927274074,46.41,79859.68,0.0,-0.98307,1e-05,3.27197]
[1777927274165,46.41,79859.68,0.0,-0.98307,1e-05,3.27197]
[1777927274271,46.42,79858.39,0.0,-0.98308,1e-05,3.26971]
[1777927274335,46.42,79858.39,0.0,-0.98308,1e-05,3.26971]
[1777927274572,46.42,79858.39,0.0,-0.98308,1e-05,3.26971]
[1777927274638,46.42,79858.39,0.0,-0.98308,1e-05,3.26971]
[1777927274825,46.42,79858.39,0.0,-0.98308,1e-05,3.26971]
[1777927274903,46.42,79858.97,0.0,-0.98307,1e-05,3.27111]
[1777927280612,46.42,79858.36,0.0,-0.98307,1e-05,3.27151]
[1777927285647,46.43,79857.79,0.0,-0.98307,1e-05,3.27171]
[1777927286763,46.43,79857.79,0.0,-0.98307,1e-05,3.27171]
[1777927286819,46.43,79857.79,0.0,-0.98307,1e-05,3.27171]
[1777927286825,46.43,79857.79,0.0,-0.98307,1e-05,3.27171]
[1777927286932,46.43,79857.79,0.0,-0.98307,1e-05,3.27171]
[1777927287004,46.43,79857.79,0.0,-0.98307,1e-05,3.27171]
[1777927287048,46.43,79857.79,0.0,-0.98307,1e-05,3.27171]
[1777927287074,46.43,79857.79,0.0,-0.98307,1e-05,3.27171]
[1777927287163,46.43,79857.79,0.0,-0.98307,1e-05,3.27171]
[1777927287264,46.43,79856.8,0.0,-0.98308,1e-05,3.2703]
[1777927290600,46.43,79858.64,0.0,-0.98305,1e-05,3.27444]
[1777927290825,46.43,79858.64,0.0,-0.98305,1e-05,3.27444]
[1777927290878,46.43,79858.64,0.0,-0.98305,1e-05,3.27444]
[1777927290940,46.43,79858.64,0.0,-0.98305,1e-05,3.27444]
[1777927290992,46.43,79858.64,0.0,-0.98305,1e-05,3.27444]
[1777927291075,46.43,79858.64,0.0,-0.98305,1e-05,3.27444]
[1777927291116,46.43,79858.64,0.0,-0.98305,1e-05,3.27444]
[1777927291199,46.43,79871.44,0.0,-0.98291,1e-05,3.29805]
[1777927293702,46.43,79874.35,0.0,-0.98287,1e-05,3.30452]
[1777927294829,46.43,79874.35,0.0,-0.98287,1e-05,3.30452]
[1777927295076,46.43,79874.35,0.0,-0.98287,1e-05,3.30452]
[1777927295148,46.43,79874.35,0.0,-0.98287,1e-05,3.30452]
[1777927297010,46.43,79875.71,0.0,-0.98286,1e-05,3.30763]
[1777927297024,46.43,79875.71,0.0,-0.98286,1e-05,3.30763]
[1777927297074,46.43,79875.71,0.0,-0.98286,1e-05,3.30763]
[1777927297155,46.43,79875.71,0.0,-0.98286,1e-05,3.30763]
[1777927297266,46.43,79875.71,0.0,-0.98286,1e-05,3.30763]
[1777927297175,46.43,79877.4,0.0,-0.98283,1e-05,3.31118]
[1777927297325,46.43,79877.4,0.0,-0.98283,1e-05,3.31118]
[1777927297382,46.43,79877.4,0.0,-0.98283,1e-05,3.31118]
[1777927297493,46.43,79877.4,0.0,-0.98283,1e-05,3.31118]
[1777927297575,46.43,79877.4,0.0,-0.98283,1e-05,3.31118]
[1777927297606,46.43,79877.4,0.0,-0.98283,1e-05,3.31118]
[1777927297731,46.43,79877.6,0.0,-0.98283,1e-05,3.31178]
[1777927298826,46.43,79877.6,0.0,-0.98283,1e-05,3.31178]
[1777927299076,46.43,79877.6,0.0,-0.98283,1e-05,3.31178]
[1777927299198,46.43,79877.6,0.0,-0.98283,1e-05,3.31178]
[1777927300827,46.44,79879.07,0.0,-0.98281,1e-05,3.31509]
[1777927300938,46.44,79879.07,0.0,-0.98281,1e-05,3.31509]
[1777927301039,46.44,79883.56,0.0,-0.98276,1e-05,3.32419]
[1777927302828,46.44,79883.77,0.0,-0.98275,1e-05,3.3248]
[1777927302925,46.44,79883.77,0.0,-0.98275,1e-05,3.3248]
[1777927303080,46.44,79883.77,0.0,-0.98275,1e-05,3.3248]
[1777927303199,46.44,79883.77,0.0,-0.98275,1e-05,3.3248]
[1777927303240,46.44,79890.65,0.0,-0.98267,1e-05,3.33885]
[1777927303324,46.44,79890.65,0.0,-0.98267,1e-05,3.33885]
[1777927304780,46.44,79893.7,0.0,-0.98263,1e-05,3.34508]
[1777927306830,46.44,79895.98,0.0,-0.9826,1e-05,3.34979]
[1777927307076,46.44,79895.98,0.0,-0.9826,1e-05,3.34979]
[1777927307188,46.44,79895.98,0.0,-0.9826,1e-05,3.34979]
[1777927307961,46.44,79897.37,0.0,-0.98259,1e-05,3.3527]
[1777927308070,46.44,79897.37,0.0,-0.98259,1e-05,3.3527]
[1777927308074,46.44,79897.37,0.0,-0.98259,1e-05,3.3527]
[1777927308188,46.44,79897.37,0.0,-0.98259,1e-05,3.3527]
[1777927308247,46.44,79898.53,0.0,-0.98257,1e-05,3.35529]
[1777927310826,46.44,79898.01,0.0,-0.98258,1e-05,3.35438]
[1777927311075,46.44,79898.01,0.0,-0.98258,1e-05,3.35438]
[1777927311189,46.44,79898.01,0.0,-0.98258,1e-05,3.35438]
[1777927311290,46.44,79898.87,0.0,-0.98257,1e-05,3.35635]
[1777927313842,46.44,79896.09,0.0,-0.9826,1e-05,3.35104]
[1777927314830,46.44,79896.09,0.0,-0.9826,1e-05,3.35104]
[1777927315076,46.44,79896.09,0.0,-0.9826,1e-05,3.35104]
[1777927315130,46.44,79896.09,0.0,-0.9826,1e-05,3.35104]
[1777927315229,46.44,79896.08,0.0,-0.9826,1e-05,3.35128]
[1777927318826,46.44,79896.08,0.0,-0.9826,1e-05,3.35128]
[1777927319075,46.44,79896.08,0.0,-0.9826,1e-05,3.35128]
[1777927319175,46.44,79896.08,0.0,-0.9826,1e-05,3.35128]
[1777927319276,46.44,79896.98,0.0,-0.98258,1e-05,3.3536]
[1777927320635,46.44,79896.98,0.0,-0.98258,1e-05,3.3536]
[1777927320827,46.44,79896.98,0.0,-0.98258,1e-05,3.3536]
[1777927320841,46.44,79896.98,0.0,-0.98258,1e-05,3.3536]
[1777927321145,46.44,79896.98,0.0,-0.98258,1e-05,3.3536]
[1777927321275,46.44,79896.98,0.0,-0.98258,1e-05,3.3536]
[1777927321294,46.44,79892.07,0.0,-0.98264,1e-05,3.34406]
[1777927321326,46.44,79892.07,0.0,-0.98264,1e-05,3.34406]
[1777927321387,46.44,79892.07,0.0,-0.98264,1e-05,3.34406]
[1777927321899,46.44,79892.07,0.0,-0.98264,1e-05,3.34406]
[1777927322832,46.44,79892.07,0.0,-0.98264,1e-05,3.34406]
[1777927323074,46.44,79892.07,0.0,-0.98264,1e-05,3.34406]
[1777927323187,46.44,79892.07,0.0,-0.98264,1e-05,3.34406]
[1777927323294,46.44,79892.07,0.0,-0.98264,1e-05,3.34406]
[1777927323288,46.45,79888.65,0.0,-0.98268,1e-05,3.33752]
[1777927323324,46.45,79888.65,0.0,-0.98268,1e-05,3.33752]
[1777927323407,46.45,79888.65,0.0,-0.98268,1e-05,3.33752]
[1777927324826,46.45,79888.56,0.0,-0.98268,1e-05,3.33734]
[1777927325075,46.45,79888.56,0.0,-0.98268,1e-05,3.33734]
[1777927325189,46.45,79888.56,0.0,-0.98268,1e-05,3.33734]
[1777927325290,46.45,79887.02,0.0,-0.9827,1e-05,3.33458]
[1777927325890,46.45,79887.02,0.0,-0.9827,1e-05,3.33458]
[1777927326076,46.45,79887.02,0.0,-0.9827,1e-05,3.33458]
[1777927326187,46.45,79887.02,0.0,-0.9827,1e-05,3.33458]
[1777927326287,46.45,79885.73,0.0,-0.98271,1e-05,3.33217]
[1777927326827,46.45,79885.73,0.0,-0.98271,1e-05,3.33217]
[1777927326973,46.45,79885.73,0.0,-0.98271,1e-05,3.33217]
[1777927326984,46.45,79876.66,0.0,-0.98282,1e-05,3.31418]
[1777927327511,46.45,79876.66,0.0,-0.98282,1e-05,3.31418]
[1777927327579,46.45,79876.66,0.0,-0.98282,1e-05,3.31418]
[1777927327827,46.45,79876.66,0.0,-0.98282,1e-05,3.31418]
[1777927328416,46.45,79876.66,0.0,-0.98282,1e-05,3.31433]
[1777927328531,46.45,79876.66,0.0,-0.98282,1e-05,3.31433]
[1777927328579,46.45,79876.66,0.0,-0.98282,1e-05,3.31433]
[1777927328709,46.45,79876.66,0.0,-0.98282,1e-05,3.31433]
[1777927328826,46.45,79876.66,0.0,-0.98282,1e-05,3.31433]
[1777927328938,46.45,79876.66,0.0,-0.98282,1e-05,3.31433]
[1777927329039,46.45,79866.66,0.0,-0.98293,1e-05,3.29474]
[1777927330830,46.45,79866.66,0.0,-0.98293,1e-05,3.29474]
[1777927330968,46.45,79867.08,0.0,-0.98292,1e-05,3.29598]
[1777927334827,46.45,79867.42,0.0,-0.98292,1e-05,3.29732]
[1777927334940,46.45,79867.42,0.0,-0.98292,1e-05,3.29732]
[1777927336827,46.45,79867.99,0.0,-0.98291,1e-05,3.29888]
[1777927337010,46.45,79873.23,0.0,-0.98284,1e-05,3.30945]
[1777927337489,46.45,79873.23,0.0,-0.98284,1e-05,3.30945]
[1777927337574,46.45,79873.23,0.0,-0.98284,1e-05,3.30945]
[1777927337604,46.45,79873.23,0.0,-0.98284,1e-05,3.30945]
[1777927338017,46.45,79876.74,0.0,-0.9828,1e-05,3.31661]
[1777927340031,46.46,79876.79,0.0,-0.9828,1e-05,3.31709]
[1777927340830,46.46,79876.79,0.0,-0.9828,1e-05,3.31709]
[1777927340944,46.46,79876.79,0.0,-0.9828,1e-05,3.31709]
[1777927342826,46.46,79876.75,0.0,-0.9828,1e-05,3.31739]
[1777927346830,46.46,79877.78,0.0,-0.98278,1e-05,3.32017]
[1777927346944,46.46,79877.78,0.0,-0.98278,1e-05,3.32017]
[1777927348837,46.46,79877.99,0.0,-0.98278,1e-05,3.32095]
[1777927349503,46.46,79877.34,0.0,-0.98278,1e-05,3.31984]
[1777927349574,46.46,79877.34,0.0,-0.98278,1e-05,3.31984]
[1777927349615,46.46,79877.34,0.0,-0.98278,1e-05,3.31984]
[1777927350102,46.46,79876.63,0.0,-0.98279,1e-05,3.31861]
[1777927352116,46.46,79872.97,0.0,-0.98284,1e-05,3.30989]
[1777927352450,46.46,79872.97,0.0,-0.98284,1e-05,3.30989]
[1777927352575,46.46,79872.97,0.0,-0.98284,1e-05,3.30989]
[1777927352656,46.46,79872.97,0.0,-0.98284,1e-05,3.30989]
[1777927352825,46.46,79872.97,0.0,-0.98284,1e-05,3.30989]
[1777927353123,46.46,79867.32,0.0,-0.9829,1e-05,3.29892]
[1777927354824,46.46,79868.03,0.0,-0.9829,1e-05,3.30051]
[1777927355906,46.46,79868.41,0.0,-0.98289,1e-05,3.30148]
[1777927356014,46.46,79868.41,0.0,-0.98289,1e-05,3.30148]
[1777927356147,46.46,79868.3,0.0,-0.98289,1e-05,3.30148]
[1777927358826,46.47,79868.28,0.0,-0.98289,1e-05,3.30165]
[1777927360018,46.47,79868.28,0.0,-0.98289,1e-05,3.30207]
[1777927362826,46.47,79868.49,0.0,-0.98288,1e-05,3.3029]
[1777927362937,46.47,79868.49,0.0,-0.98288,1e-05,3.3029]
[1777927363038,46.47,79868.59,0.0,-0.98288,1e-05,3.30352]
[1777927366829,46.47,79868.93,0.0,-0.98287,1e-05,3.30481]
[1777927368833,46.47,79868.97,0.0,-0.98287,1e-05,3.3051]
[1777927368927,46.47,79868.97,0.0,-0.98287,1e-05,3.3051]
[1777927369058,46.47,79868.97,0.0,-0.98287,1e-05,3.3051]
[1777927369238,46.47,79868.88,0.0,-0.98287,1e-05,3.30533]
[1777927372828,46.47,79868.25,0.0,-0.98287,1e-05,3.3047]
[1777927372929,46.48,79868.05,0.0,-0.98287,1e-05,3.30451]
[1777927378301,46.48,79867.83,0.0,-0.98287,1e-05,3.30509]
[1777927381322,46.48,79866.34,0.0,-0.98288,1e-05,3.30297]
[1777927382329,46.48,79865.01,0.0,-0.98289,1e-05,3.30055]
[1777927383404,46.48,79863.14,0.0,-0.98291,1e-05,3.29708]
[1777927386829,46.48,79863.14,0.0,-0.98291,1e-05,3.2975]
[1777927391392,46.49,79865.44,0.0,-0.98288,1e-05,3.30334]
[1777927392956,46.49,79865.44,0.0,-0.98288,1e-05,3.30334]
[1777927394698,46.49,79865.92,0.0,-0.98287,1e-05,3.30471]
[1777927394811,46.49,79865.92,0.0,-0.98287,1e-05,3.30471]
[1777927396826,46.49,79866.26,0.0,-0.98286,1e-05,3.30578]
[1777927396927,46.49,79871.56,0.0,-0.9828,1e-05,3.31646]
[1777927410235,46.49,79872.09,0.0,-0.98279,1e-05,3.31845]
[1777927415559,46.5,79873.2,0.0,-0.98277,1e-05,3.32129]
[1777927421602,46.5,79874.03,0.0,-0.98275,1e-05,3.32397]
[1777927422609,46.5,79879.31,0.0,-0.98269,1e-05,3.33462]
[1777927423615,46.51,79882.37,0.0,-0.98265,1e-05,3.34088]
[1777927425629,46.51,79883.63,0.0,-0.98263,1e-05,3.34368]
[1777927430665,46.51,79882.63,0.0,-0.98264,1e-05,3.34237]
[1777927435700,46.51,79881.06,0.0,-0.98266,1e-05,3.33994]
[1777927438721,46.51,79874.3,0.0,-0.98273,1e-05,3.32693]
[1777927440735,46.51,79873.39,0.0,-0.98274,1e-05,3.32543]
[1777927443756,46.51,79875.2,0.0,-0.98272,1e-05,3.32951]
[1777927448791,46.52,79874.93,0.0,-0.98272,1e-05,3.32978]
[1777927454833,46.52,79874.25,0.0,-0.98272,1e-05,3.32938]
[1777927459868,46.52,79873.6,0.0,-0.98272,1e-05,3.32888]
[1777927466917,46.53,79873.63,0.0,-0.98272,1e-05,3.33005]
[1777927471952,46.53,79873.84,0.0,-0.98272,1e-05,3.3294]
[1777927477994,46.53,79874.27,0.0,-0.98271,1e-05,3.3312]
[1777927483029,46.53,79873.34,0.0,-0.98271,1e-05,3.33012]
[1777927485043,46.53,79874.93,0.0,-0.98269,1e-05,3.33359]
[1777927491085,46.54,79874.18,0.0,-0.9827,1e-05,3.33301]
[1777927495113,46.54,79876.64,0.0,-0.98266,1e-05,3.3385]
[1777927501155,46.54,79876.57,0.0,-0.98266,1e-05,3.33922]
[1777927505481,46.54,79876.24,0.0,-0.98266,1e-05,3.33884]
[1777927506193,46.54,79868.15,0.0,-0.98275,1e-05,3.32321]
[1777927507200,46.54,79866.91,0.0,-0.98277,1e-05,3.3209]
[1777927508207,46.54,79866.88,0.0,-0.98277,1e-05,3.32101]
[1777927509217,46.54,79866.88,0.0,-0.98277,1e-05,3.32101]
[1777927509285,46.54,79878.11,0.0,-0.98263,1e-05,3.34346]
[1777927511228,46.55,79883.5,0.0,-0.98257,1e-05,3.35454]
[1777927512081,46.55,79883.5,0.0,-0.98257,1e-05,3.35454]
[1777927512235,46.55,79882.99,0.0,-0.98257,1e-05,3.35365]
[1777927513241,46.55,79884.13,0.0,-0.98256,1e-05,3.35604]
[1777927515256,46.55,79882.74,0.0,-0.98257,1e-05,3.3535]
[1777927520291,46.55,79881.78,0.0,-0.98258,1e-05,3.35217]
[1777927526333,46.55,79881.59,0.0,-0.98258,1e-05,3.35249]
[1777927529810,46.55,79882.14,0.0,-0.98257,1e-05,3.35394]
[1777927530365,46.55,79883.31,0.0,-0.98256,1e-05,3.35639]
[1777927531365,46.55,79883.31,0.0,-0.98256,1e-05,3.35639]
[1777927531378,46.55,79907.48,0.0,-0.98227,1e-05,3.40311]
[1777927533384,46.55,79907.43,0.0,-0.98227,1e-05,3.40316]
[1777927533806,46.55,79907.43,0.0,-0.98227,1e-05,3.40316]
[1777927533964,46.55,79907.43,0.0,-0.98227,1e-05,3.40316]
[1777927535400,46.55,79901.7,0.0,-0.98234,1e-05,3.39168]
[1777927539716,46.55,79901.08,0.0,-0.98235,1e-05,3.39063]
[1777927542447,46.55,79899.26,0.0,-0.98237,1e-05,3.38713]
[1777927544460,46.56,79900.5,0.0,-0.98235,1e-05,3.38974]
[1777927548489,46.56,79903.28,0.0,-0.98232,1e-05,3.3956]
[1777927550503,46.56,79905.18,0.0,-0.9823,1e-05,3.39952]
[1777927552518,46.56,79902.65,0.0,-0.98233,1e-05,3.3945]
[1777927553526,46.56,79901.3,0.0,-0.98234,1e-05,3.39183]
[1777927558604,46.56,79902.15,0.0,-0.98233,1e-05,3.39375]
[1777927559010,46.56,79902.15,0.0,-0.98233,1e-05,3.39375]
[1777927559161,46.56,79902.15,0.0,-0.98233,1e-05,3.39375]
[1777927560575,46.56,79920.12,0.0,-0.98211,1e-05,3.43021]
[1777927561582,46.56,79921.3,0.0,-0.9821,1e-05,3.43259]
[1777927562601,46.56,79921.3,0.0,-0.9821,1e-05,3.43259]
[1777927562697,46.56,79915.99,0.0,-0.98216,1e-05,3.42181]
[1777927568631,46.56,79915.21,0.0,-0.98217,1e-05,3.42023]
[1777927570834,46.56,79915.91,0.0,-0.98216,1e-05,3.42165]
[1777927570950,46.56,79915.91,0.0,-0.98216,1e-05,3.42165]
[1777927574827,46.56,79915.92,0.0,-0.98216,1e-05,3.42168]
[1777927576829,46.56,79915.7,0.0,-0.98217,1e-05,3.42123]
[1777927578371,46.56,79915.62,0.0,-0.98217,1e-05,3.42107]
[1777927578388,46.56,79914.93,0.0,-0.98218,1e-05,3.41968]
[1777927579708,46.56,79906.71,0.0,-0.98227,1e-05,3.40308]
[1777927581722,46.56,79904.46,0.0,-0.9823,1e-05,3.39858]
[1777927586757,46.56,79902.42,0.0,-0.98232,1e-05,3.39467]
[1777927591792,46.56,79902.81,0.0,-0.98233,1e-05,3.39381]
[1777927596827,46.56,79903.83,0.0,-0.98231,1e-05,3.3961]
[1777927598574,46.56,79906.18,0.0,-0.98229,1e-05,3.40092]
[1777927602868,46.56,79909.23,0.0,-0.98225,1e-05,3.40721]
[1777927603876,46.56,79911.42,0.0,-0.98222,1e-05,3.41166]
[1777927609918,46.56,79910.87,0.0,-0.98223,1e-05,3.41066]
[1777927611932,46.56,79912.18,0.0,-0.98221,1e-05,3.41335]
[1777927617974,46.56,79912.8,0.0,-0.9822,1e-05,3.41469]
[1777927623009,46.56,79911.48,0.0,-0.98222,1e-05,3.41208]
[1777927624016,46.56,79909.79,0.0,-0.98224,1e-05,3.40868]
[1777927629050,46.56,79909.65,0.0,-0.98224,1e-05,3.4085]
[1777927635093,46.56,79909.39,0.0,-0.98224,1e-05,3.40811]
[1777927640128,46.56,79908.71,0.0,-0.98225,1e-05,3.40686]
[1777927645163,46.56,79908.36,0.0,-0.98225,1e-05,3.40628]
[1777927650198,46.56,79908.66,0.0,-0.98225,1e-05,3.40701]
[1777927654680,46.56,79909.01,0.0,-0.98225,1e-05,3.40594]
[1777927654835,46.56,79909.01,0.0,-0.98225,1e-05,3.40594]
[1777927655233,46.56,79908.98,0.0,-0.98225,1e-05,3.40591]
[1777927659883,46.56,79908.88,0.0,-0.98225,1e-05,3.40576]
[1777927660075,46.56,79908.88,0.0,-0.98225,1e-05,3.40576]
[1777927660126,46.56,79908.58,0.0,-0.98226,1e-05,3.40524]
[1777927665303,46.56,79901.86,0.0,-0.98234,1e-05,3.39184]
[1777927667116,46.56,79900.46,0.0,-0.98235,1e-05,3.38906]
[1777927667150,46.56,79900.46,0.0,-0.98235,1e-05,3.38906]
[1777927667326,46.56,79900.46,0.0,-0.98235,1e-05,3.38906]
[1777927667793,46.56,79901.02,0.0,-0.98235,1e-05,3.39023]
[1777927667829,46.56,79901.02,0.0,-0.98235,1e-05,3.39023]
[1777927667901,46.56,79901.02,0.0,-0.98235,1e-05,3.39023]
[1777927668074,46.56,79901.02,0.0,-0.98235,1e-05,3.39023]
[1777927668175,46.56,79901.04,0.0,-0.98235,1e-05,3.39033]
[1777927674365,46.57,79902.51,0.0,-0.98233,1e-05,3.3936]
[1777927675372,46.57,79906.42,0.0,-0.98228,1e-05,3.40152]
[1777927676635,46.57,79906.42,0.0,-0.98228,1e-05,3.40152]
[1777927676753,46.57,79909.71,0.0,-0.98224,1e-05,3.40819]
[1777927676836,46.57,79909.71,0.0,-0.98224,1e-05,3.40819]
[1777927677380,46.57,79909.71,0.0,-0.98224,1e-05,3.40819]
[1777927677390,46.57,79909.71,0.0,-0.98224,1e-05,3.40819]
[1777927677575,46.57,79909.71,0.0,-0.98224,1e-05,3.40819]
[1777927677632,46.57,79909.15,0.0,-0.98225,1e-05,3.40712]
[1777927682297,46.57,79908.96,0.0,-0.98225,1e-05,3.40681]
[1777927682325,46.57,79908.96,0.0,-0.98225,1e-05,3.40681]
[1777927682385,46.57,79908.96,0.0,-0.98225,1e-05,3.40681]
[1777927682576,46.57,79908.96,0.0,-0.98225,1e-05,3.40681]
[1777927683642,46.57,79907.15,0.0,-0.98227,1e-05,3.4032]
[1777927683671,46.57,79907.15,0.0,-0.98227,1e-05,3.4032]
[1777927683783,46.57,79907.15,0.0,-0.98227,1e-05,3.4032]
[1777927683825,46.57,79907.15,0.0,-0.98227,1e-05,3.4032]
[1777927683845,46.57,79907.15,0.0,-0.98227,1e-05,3.4032]
[1777927684074,46.57,79907.15,0.0,-0.98227,1e-05,3.4032]
[1777927684435,46.57,79908.04,0.0,-0.98226,1e-05,3.40503]
[1777927689471,46.57,79908.24,0.0,-0.98226,1e-05,3.40558]
[1777927694505,46.57,79908.2,0.0,-0.98226,1e-05,3.40563]
[1777927696292,46.57,79907.76,0.0,-0.98226,1e-05,3.40477]
[1777927696329,46.57,79907.76,0.0,-0.98226,1e-05,3.40477]
[1777927696419,46.57,79907.76,0.0,-0.98226,1e-05,3.40477]
[1777927696576,46.57,79907.76,0.0,-0.98226,1e-05,3.40477]
[1777927698942,46.57,79907.84,0.0,-0.98226,1e-05,3.40501]
[1777927699075,46.57,79907.84,0.0,-0.98226,1e-05,3.40501]
[1777927699080,46.57,79907.84,0.0,-0.98226,1e-05,3.40501]
[1777927699325,46.57,79907.84,0.0,-0.98226,1e-05,3.40501]
[1777927699541,46.57,79906.89,0.0,-0.98227,1e-05,3.40313]
[1777927704576,46.57,79907.68,0.0,-0.98226,1e-05,3.40486]
[1777927709689,46.57,79907.76,0.0,-0.98226,1e-05,3.40514]
[1777927713567,46.57,79907.76,0.0,-0.98227,1e-05,3.40334]
[1777927718674,46.57,79910.62,0.0,-0.98223,1e-05,3.40934]
[1777927722984,46.57,79910.94,0.0,-0.98223,1e-05,3.41004]
[1777927723064,46.57,79910.94,0.0,-0.98223,1e-05,3.41004]
[1777927723074,46.57,79910.94,0.0,-0.98223,1e-05,3.41004]
[1777927723177,46.57,79910.94,0.0,-0.98223,1e-05,3.41004]
[1777927723327,46.57,79910.94,0.0,-0.98223,1e-05,3.41004]
[1777927723728,46.57,79911.52,0.0,-0.98222,1e-05,3.41125]
[1777927723747,46.57,79911.52,0.0,-0.98222,1e-05,3.41125]
[1777927723826,46.57,79911.52,0.0,-0.98222,1e-05,3.41125]
[1777927724716,46.57,79911.49,0.0,-0.98222,1e-05,3.41121]
[1777927730758,46.57,79913.98,0.0,-0.98219,1e-05,3.41632]
[1777927735793,46.57,79927.13,0.0,-0.98203,1e-05,3.44304]
[1777927736947,46.57,79927.13,0.0,-0.98203,1e-05,3.44304]
[1777927736983,46.57,79927.13,0.0,-0.98203,1e-05,3.44304]
[1777927737077,46.57,79927.13,0.0,-0.98203,1e-05,3.44304]
[1777927737858,46.57,79929.82,0.0,-0.982,1e-05,3.44852]
[1777927737872,46.57,79929.82,0.0,-0.982,1e-05,3.44852]
[1777927738076,46.57,79929.82,0.0,-0.982,1e-05,3.44852]
[1777927738177,46.57,79930.33,0.0,-0.98199,1e-05,3.44952]
[1777927743849,46.57,79932.39,0.0,-0.98197,1e-05,3.45342]
[1777927748883,46.57,79939.65,0.0,-0.98188,1e-05,3.46798]
[1777927751905,46.57,79949.38,0.0,-0.98176,1e-05,3.4877]
[1777927752911,46.57,79952.33,0.0,-0.98173,1e-05,3.49366]
[1777927754310,46.57,79952.33,0.0,-0.98173,1e-05,3.49366]
[1777927754324,46.57,79952.33,0.0,-0.98173,1e-05,3.49366]
[1777927754344,46.57,79952.33,0.0,-0.98173,1e-05,3.49366]
[1777927754576,46.57,79952.33,0.0,-0.98173,1e-05,3.49366]
[1777927755153,46.57,79955.19,0.0,-0.98169,1e-05,3.49943]
[1777927755223,46.57,79955.19,0.0,-0.98169,1e-05,3.49943]
[1777927755326,46.57,79955.19,0.0,-0.98169,1e-05,3.49943]
[1777927755362,46.57,79955.27,0.0,-0.98169,1e-05,3.49948]
[1777927760968,46.56,79956.31,0.0,-0.98168,1e-05,3.50084]
[1777927768018,46.56,79957.11,0.0,-0.98168,1e-05,3.50157]
[1777927771039,46.56,79963.71,0.0,-0.98161,1e-05,3.51287]
[1777927773053,46.56,79970.73,0.0,-0.98152,1e-05,3.52709]
[1777927774060,46.56,79975.69,0.0,-0.98146,1e-05,3.5372]
[1777927776650,46.56,79975.31,0.0,-0.98147,1e-05,3.53624]
[1777927776704,46.56,79975.31,0.0,-0.98147,1e-05,3.53624]
[1777927776831,46.56,79974.25,0.0,-0.98148,1e-05,3.53384]
[1777927779094,46.56,79969.95,0.0,-0.98154,1e-05,3.52436]
[1777927779976,46.56,79969.95,0.0,-0.98154,1e-05,3.52436]
[1777927780081,46.56,79969.95,0.0,-0.98154,1e-05,3.52436]
[1777927780284,46.56,79969.95,0.0,-0.98154,1e-05,3.52436]
[1777927780326,46.56,79969.95,0.0,-0.98154,1e-05,3.52436]
[1777927780338,46.56,79969.95,0.0,-0.98154,1e-05,3.52436]
[1777927780576,46.56,79969.95,0.0,-0.98154,1e-05,3.52436]
[1777927780669,46.56,79967.35,0.0,-0.98157,1e-05,3.51879]
[1777927786144,46.55,79964.72,0.0,-0.98161,1e-05,3.51238]
[1777927787427,46.55,79964.72,0.0,-0.98161,1e-05,3.51238]
[1777927787532,46.55,79964.72,0.0,-0.98161,1e-05,3.51238]
[1777927787581,46.55,79964.72,0.0,-0.98161,1e-05,3.51238]
[1777927787645,46.55,79964.72,0.0,-0.98161,1e-05,3.51238]
[1777927787756,46.55,79964.72,0.0,-0.98161,1e-05,3.51238]
[1777927787828,46.55,79963.96,0.0,-0.98162,1e-05,3.51051]
[1777927788133,46.55,79963.96,0.0,-0.98162,1e-05,3.51051]
[1777927788189,46.55,79963.96,0.0,-0.98162,1e-05,3.51051]
[1777927788325,46.55,79963.96,0.0,-0.98162,1e-05,3.51051]
[1777927788362,46.55,79963.52,0.0,-0.98163,1e-05,3.5096]
[1777927793544,46.55,79963.14,0.0,-0.98164,1e-05,3.50823]
[1777927793575,46.55,79963.14,0.0,-0.98164,1e-05,3.50823]
[1777927793652,46.55,79963.14,0.0,-0.98164,1e-05,3.50823]
[1777927793756,46.55,79963.14,0.0,-0.98164,1e-05,3.50823]
[1777927793753,46.55,79956.02,0.0,-0.98173,1e-05,3.49327]
[1777927793829,46.55,79956.02,0.0,-0.98173,1e-05,3.49327]
[1777927794633,46.55,79956.02,0.0,-0.98173,1e-05,3.49327]
[1777927794644,46.55,79956.02,0.0,-0.98173,1e-05,3.49327]
[1777927794782,46.55,79956.02,0.0,-0.98173,1e-05,3.49327]
[1777927794780,46.55,79955.23,0.0,-0.98174,1e-05,3.49152]
[1777927794826,46.55,79955.23,0.0,-0.98174,1e-05,3.49152]
[1777927794893,46.55,79955.23,0.0,-0.98174,1e-05,3.49152]
[1777927795076,46.55,79955.23,0.0,-0.98174,1e-05,3.49152]
[1777927795206,46.55,79955.23,0.0,-0.98174,1e-05,3.49152]
[1777927800242,46.55,79952.32,0.0,-0.98178,1e-05,3.48498]
[1777927803703,46.55,79952.27,0.0,-0.98178,1e-05,3.48467]
[1777927803819,46.55,79951.59,0.0,-0.98179,1e-05,3.48306]
[1777927803825,46.55,79951.59,0.0,-0.98179,1e-05,3.48306]
[1777927803932,46.55,79951.59,0.0,-0.98179,1e-05,3.48306]
[1777927804082,46.55,79951.59,0.0,-0.98179,1e-05,3.48306]
[1777927804417,46.55,79951.59,0.0,-0.98179,1e-05,3.48306]
[1777927804426,46.55,79951.59,0.0,-0.98179,1e-05,3.48306]
[1777927804576,46.55,79951.59,0.0,-0.98179,1e-05,3.48306]
[1777927804677,46.55,79951.53,0.0,-0.98179,1e-05,3.48294]
[1777927806284,46.54,79947.66,0.0,-0.98184,1e-05,3.47425]
[1777927811319,46.53,79945.59,0.0,-0.98189,1e-05,3.46688]
[1777927814427,46.53,79945.7,0.0,-0.98189,1e-05,3.46587]
[1777927814556,46.53,79945.7,0.0,-0.98189,1e-05,3.46587]
[1777927814576,46.53,79945.7,0.0,-0.98189,1e-05,3.46587]
[1777927814680,46.53,79945.7,0.0,-0.98189,1e-05,3.46587]
[1777927814791,46.53,79945.7,0.0,-0.98189,1e-05,3.46587]
[1777927814827,46.53,79945.4,0.0,-0.9819,1e-05,3.46403]
[1777927814914,46.53,79945.4,0.0,-0.9819,1e-05,3.46403]
[1777927815209,46.53,79945.4,0.0,-0.9819,1e-05,3.46403]
[1777927815325,46.53,79945.4,0.0,-0.9819,1e-05,3.46403]
[1777927815339,46.53,79945.4,0.0,-0.9819,1e-05,3.46403]
[1777927815575,46.53,79945.4,0.0,-0.9819,1e-05,3.46403]
[1777927815676,46.53,79945.09,0.0,-0.98191,1e-05,3.46339]
[1777927817826,46.52,79944.4,0.0,-0.98192,1e-05,3.46077]
[1777927818079,46.52,79944.4,0.0,-0.98192,1e-05,3.46077]
[1777927818188,46.52,79944.4,0.0,-0.98192,1e-05,3.46077]
[1777927818300,46.52,79944.4,0.0,-0.98192,1e-05,3.46077]
[1777927818324,46.52,79944.4,0.0,-0.98192,1e-05,3.46077]
[1777927818412,46.52,79944.4,0.0,-0.98192,1e-05,3.46077]
[1777927818524,46.52,79944.4,0.0,-0.98192,1e-05,3.46077]
[1777927818576,46.52,79944.4,0.0,-0.98192,1e-05,3.46077]
[1777927818643,46.52,79944.4,0.0,-0.98192,1e-05,3.46077]
[1777927818754,46.52,79944.4,0.0,-0.98192,1e-05,3.46077]
[1777927818826,46.52,79944.37,0.0,-0.98193,1e-05,3.4601]
[1777927818938,46.52,79944.37,0.0,-0.98193,1e-05,3.4601]
[1777927821830,46.52,79944.37,0.0,-0.98193,1e-05,3.45889]
[1777927822074,46.52,79944.37,0.0,-0.98193,1e-05,3.45889]
[1777927830309,46.52,79943.71,0.0,-0.98195,1e-05,3.45704]
[1777927830325,46.52,79943.71,0.0,-0.98195,1e-05,3.45704]
[1777927830375,46.52,79943.71,0.0,-0.98195,1e-05,3.45704]
[1777927830580,46.52,79943.71,0.0,-0.98195,1e-05,3.45704]
[1777927830615,46.52,79943.71,0.0,-0.98195,1e-05,3.45704]
[1777927831281,46.52,79943.7,0.0,-0.98195,1e-05,3.45697]
[1777927831326,46.52,79943.7,0.0,-0.98195,1e-05,3.45697]
[1777927831358,46.52,79943.7,0.0,-0.98195,1e-05,3.45697]
[1777927831579,46.52,79943.7,0.0,-0.98195,1e-05,3.45697]
[1777927831681,46.52,79943.45,0.0,-0.98196,1e-05,3.45451]
[1777927833831,46.52,79943.45,0.0,-0.98196,1e-05,3.45445]
[1777927834074,46.52,79943.49,0.0,-0.98196,1e-05,3.45448]
[1777927834191,46.52,79943.49,0.0,-0.98196,1e-05,3.45448]
[1777927834303,46.52,79943.49,0.0,-0.98196,1e-05,3.45448]
[1777927834324,46.52,79943.49,0.0,-0.98196,1e-05,3.45448]
[1777927834435,46.52,79943.49,0.0,-0.98196,1e-05,3.45448]
[1777927834469,46.52,79943.49,0.0,-0.98196,1e-05,3.45448]
[1777927834574,46.52,79943.49,0.0,-0.98196,1e-05,3.45448]
[1777927834584,46.52,79943.49,0.0,-0.98196,1e-05,3.45448]
[1777927839515,46.52,79921.04,0.0,-0.98223,1e-05,3.40859]
[1777927840522,46.52,79917.67,0.0,-0.98227,1e-05,3.40181]
[1777927841556,46.52,79917.67,0.0,-0.98227,1e-05,3.40181]
[1777927841578,46.52,79917.67,0.0,-0.98227,1e-05,3.40181]
[1777927841634,46.52,79917.67,0.0,-0.98227,1e-05,3.40181]
[1777927842107,46.52,79918.55,0.0,-0.98226,1e-05,3.40361]
[1777927842209,46.52,79918.55,0.0,-0.98226,1e-05,3.40361]
[1777927842748,46.52,79918.55,0.0,-0.98226,1e-05,3.40361]
[1777927842788,46.52,79918.55,0.0,-0.98226,1e-05,3.40361]
[1777927842828,46.52,79918.55,0.0,-0.98226,1e-05,3.40361]
[1777927842804,46.52,79918.66,0.0,-0.98226,1e-05,3.40391]
[1777927848583,46.52,79918.27,0.0,-0.98227,1e-05,3.4033]
[1777927851011,46.52,79919.41,0.0,-0.98225,1e-05,3.40564]
[1777927851069,46.52,79919.41,0.0,-0.98225,1e-05,3.40564]
[1777927851074,46.52,79919.41,0.0,-0.98225,1e-05,3.40564]
[1777927852984,46.52,79919.88,0.0,-0.98225,1e-05,3.40669]
[1777927853048,46.52,79919.88,0.0,-0.98225,1e-05,3.40669]
[1777927853074,46.52,79919.88,0.0,-0.98225,1e-05,3.40669]
[1777927853618,46.52,79919.52,0.0,-0.98225,1e-05,3.40599]
[1777927858652,46.52,79919.82,0.0,-0.98225,1e-05,3.40675]
[1777927859601,46.52,79919.82,0.0,-0.98225,1e-05,3.40675]
[1777927860268,46.52,79919.84,0.0,-0.98224,1e-05,3.40683]
[1777927860328,46.52,79919.84,0.0,-0.98224,1e-05,3.40683]
[1777927860387,46.52,79919.84,0.0,-0.98224,1e-05,3.40683]
[1777927860574,46.52,79919.84,0.0,-0.98224,1e-05,3.40683]
[1777927860586,46.52,79919.84,0.0,-0.98224,1e-05,3.40683]
[1777927860699,46.52,79919.84,0.0,-0.98224,1e-05,3.40683]
[1777927860825,46.52,79919.84,0.0,-0.98224,1e-05,3.40683]
[1777927860935,46.52,79919.91,0.0,-0.98225,1e-05,3.40646]
[1777927863116,46.51,79920.4,0.0,-0.98224,1e-05,3.40697]
[1777927863579,46.51,79920.4,0.0,-0.98224,1e-05,3.40697]
[1777927863826,46.51,79920.4,0.0,-0.98224,1e-05,3.40697]
[1777927863870,46.51,79921.61,0.0,-0.98223,1e-05,3.40948]
[1777927864020,46.51,79921.61,0.0,-0.98223,1e-05,3.40948]
[1777927864074,46.51,79921.61,0.0,-0.98223,1e-05,3.40948]
[1777927864102,46.51,79921.61,0.0,-0.98223,1e-05,3.40948]
[1777927864216,46.51,79921.61,0.0,-0.98223,1e-05,3.40948]
[1777927864324,46.51,79921.61,0.0,-0.98223,1e-05,3.40948]
[1777927864436,46.51,79921.61,0.0,-0.98223,1e-05,3.40948]
[1777927865996,46.51,79921.02,0.0,-0.98224,1e-05,3.40831]
[1777927866053,46.51,79921.02,0.0,-0.98224,1e-05,3.40831]
[1777927866076,46.51,79921.02,0.0,-0.98224,1e-05,3.40831]
[1777927866716,46.51,79921.86,0.0,-0.98223,1e-05,3.41003]
[1777927867575,46.51,79921.86,0.0,-0.98223,1e-05,3.41003]
[1777927867825,46.51,79921.86,0.0,-0.98223,1e-05,3.41003]
[1777927867940,46.51,79921.82,0.0,-0.98223,1e-05,3.40998]
[1777927868052,46.51,79921.82,0.0,-0.98223,1e-05,3.40998]
[1777927868074,46.51,79921.82,0.0,-0.98223,1e-05,3.40998]
[1777927868191,46.51,79921.82,0.0,-0.98223,1e-05,3.40998]
[1777927871575,46.51,79921.82,0.0,-0.98223,1e-05,3.41006]
[1777927871830,46.51,79921.82,0.0,-0.98223,1e-05,3.41006]
[1777927871861,46.51,79921.82,0.0,-0.98223,1e-05,3.41006]
[1777927874646,46.52,79922.54,0.0,-0.98222,1e-05,3.41158]
[1777927874825,46.52,79922.54,0.0,-0.98222,1e-05,3.41158]
[1777927881491,46.51,79921.05,0.0,-0.98225,1e-05,3.40603]
[1777927881574,46.51,79921.05,0.0,-0.98225,1e-05,3.40603]
[1777927882039,46.51,79919.77,0.0,-0.98227,1e-05,3.40347]
[1777927882532,46.51,79919.77,0.0,-0.98227,1e-05,3.40347]
[1777927882542,46.51,79919.77,0.0,-0.98227,1e-05,3.40347]
[1777927882574,46.51,79919.77,0.0,-0.98227,1e-05,3.40347]
[1777927882828,46.51,79918.48,0.0,-0.98228,1e-05,3.4009]
[1777927883715,46.51,79918.48,0.0,-0.98228,1e-05,3.4009]
[1777927883826,46.51,79918.48,0.0,-0.98228,1e-05,3.4009]
[1777927884010,46.51,79917.08,0.0,-0.9823,1e-05,3.39811]
[1777927884843,46.51,79905.68,0.0,-0.98243,1e-05,3.37527]
[1777927885849,46.51,79902.13,0.0,-0.98248,1e-05,3.36824]
[1777927886187,46.51,79902.13,0.0,-0.98248,1e-05,3.36824]
[1777927886302,46.51,79902.13,0.0,-0.98248,1e-05,3.36824]
[1777927886326,46.51,79902.13,0.0,-0.98248,1e-05,3.36824]
[1777927886856,46.51,79901.91,0.0,-0.98248,1e-05,3.36789]
[1777927887575,46.51,79901.91,0.0,-0.98248,1e-05,3.36789]
[1777927887825,46.51,79901.91,0.0,-0.98248,1e-05,3.36789]
[1777927887936,46.51,79901.88,0.0,-0.98248,1e-05,3.36793]
[1777927891581,46.51,79901.64,0.0,-0.98248,1e-05,3.36764]
[1777927891827,46.51,79901.64,0.0,-0.98248,1e-05,3.36764]
[1777927891938,46.51,79901.7,0.0,-0.98249,1e-05,3.36608]
[1777927892050,46.51,79901.7,0.0,-0.98249,1e-05,3.36608]
[1777927892074,46.51,79901.7,0.0,-0.98249,1e-05,3.36608]
[1777927892161,46.51,79901.7,0.0,-0.98249,1e-05,3.36608]
[1777927895575,46.51,79902.21,0.0,-0.98248,1e-05,3.3673]
[1777927895827,46.51,79902.21,0.0,-0.98248,1e-05,3.3673]
[1777927895859,46.51,79902.21,0.0,-0.98248,1e-05,3.3673]
[1777927896927,46.51,79912.42,0.0,-0.98236,1e-05,3.38809]
[1777927898274,46.51,79912.42,0.0,-0.98236,1e-05,3.38809]
[1777927898285,46.51,79912.42,0.0,-0.98236,1e-05,3.38809]
[1777927898324,46.51,79912.42,0.0,-0.98236,1e-05,3.38809]
[1777927898436,46.51,79912.42,0.0,-0.98236,1e-05,3.38809]
[1777927898462,46.51,79912.42,0.0,-0.98236,1e-05,3.38809]
[1777927898568,46.51,79912.42,0.0,-0.98236,1e-05,3.38809]
[1777927898574,46.51,79912.42,0.0,-0.98236,1e-05,3.38809]
[1777927898669,46.51,79913.14,0.0,-0.98235,1e-05,3.38963]
[1777927898941,46.51,79913.14,0.0,-0.98235,1e-05,3.38969]
[1777927901580,46.51,79911.75,0.0,-0.98236,1e-05,3.38695]
[1777927901826,46.51,79911.75,0.0,-0.98236,1e-05,3.38695]
[1777927901937,46.51,79911.85,0.0,-0.98236,1e-05,3.38721]
[1777927904545,46.51,79911.36,0.0,-0.98237,1e-05,3.38635]
[1777927904575,46.51,79911.36,0.0,-0.98237,1e-05,3.38635]
[1777927906773,46.51,79910.72,0.0,-0.98238,1e-05,3.38465]
[1777927906829,46.51,79910.72,0.0,-0.98238,1e-05,3.38465]
[1777927906898,46.51,79910.72,0.0,-0.98238,1e-05,3.38465]
[1777927906783,46.51,79905.91,0.0,-0.98244,1e-05,3.37452]
[1777927907075,46.51,79905.91,0.0,-0.98244,1e-05,3.37452]
[1777927907176,46.51,79904.14,0.0,-0.98246,1e-05,3.3705]
[1777927910763,46.51,79904.03,0.0,-0.98247,1e-05,3.36936]
[1777927914524,46.51,79903.35,0.0,-0.98247,1e-05,3.36819]
[1777927916256,46.51,79903.82,0.0,-0.98247,1e-05,3.36897]
[1777927916744,46.51,79903.82,0.0,-0.98247,1e-05,3.36897]
[1777927916811,46.51,79903.82,0.0,-0.98247,1e-05,3.36897]
[1777927916828,46.51,79903.82,0.0,-0.98247,1e-05,3.36897]
[1777927917038,46.51,79903.49,0.0,-0.98247,1e-05,3.36841]
[1777927917379,46.51,79903.49,0.0,-0.98247,1e-05,3.36841]
[1777927917486,46.51,79903.49,0.0,-0.98247,1e-05,3.36841]
[1777927917578,46.51,79903.49,0.0,-0.98247,1e-05,3.36841]
[1777927917588,46.51,79903.55,0.0,-0.98247,1e-05,3.36862]
[1777927919575,46.51,79903.55,0.0,-0.98247,1e-05,3.36872]
[1777927919825,46.51,79903.55,0.0,-0.98247,1e-05,3.36872]
[1777927919939,46.51,79903.95,0.0,-0.98247,1e-05,3.36961]
[1777927923576,46.51,79903.94,0.0,-0.98246,1e-05,3.36987]
[1777927923826,46.51,79903.94,0.0,-0.98246,1e-05,3.36987]
[1777927923927,46.51,79907.26,0.0,-0.98242,1e-05,3.37672]
[1777927923935,46.51,79907.26,0.0,-0.98242,1e-05,3.37672]
[1777927925215,46.51,79907.26,0.0,-0.98242,1e-05,3.37672]
[1777927925273,46.51,79907.26,0.0,-0.98242,1e-05,3.37672]
[1777927925326,46.51,79907.26,0.0,-0.98242,1e-05,3.37672]
[1777927925371,46.51,79906.82,0.0,-0.98243,1e-05,3.37592]
[1777927927576,46.51,79906.82,0.0,-0.98243,1e-05,3.376]
[1777927927826,46.51,79906.82,0.0,-0.98243,1e-05,3.376]
[1777927927985,46.51,79906.49,0.0,-0.98243,1e-05,3.3755]
[1777927931583,46.51,79906.2,0.0,-0.98243,1e-05,3.375]
[1777927931825,46.51,79906.2,0.0,-0.98243,1e-05,3.375]
[1777927931946,46.51,79906.03,0.0,-0.98243,1e-05,3.37483]
[1777927935182,46.51,79905.12,0.0,-0.98244,1e-05,3.37325]
[1777927935287,46.51,79905.12,0.0,-0.98244,1e-05,3.37325]
[1777927935328,46.51,79905.12,0.0,-0.98244,1e-05,3.37325]
[1777927935575,46.51,79905.12,0.0,-0.98244,1e-05,3.37325]
[1777927935688,46.51,79905.12,0.0,-0.98244,1e-05,3.37325]
[1777927935828,46.51,79905.12,0.0,-0.98244,1e-05,3.37325]
[1777927935929,46.51,79905.85,0.0,-0.98243,1e-05,3.37489]
[1777927936068,46.51,79905.85,0.0,-0.98243,1e-05,3.37489]
[1777927936325,46.51,79905.85,0.0,-0.98243,1e-05,3.37489]
[1777927936349,46.51,79905.85,0.0,-0.98243,1e-05,3.37489]
[1777927936474,46.51,79905.85,0.0,-0.98243,1e-05,3.37489]
[1777927936593,46.51,79905.85,0.0,-0.98243,1e-05,3.37489]
[1777927939580,46.51,79905.63,0.0,-0.98244,1e-05,3.37462]
[1777927944648,46.51,79905.65,0.0,-0.98243,1e-05,3.37482]
[1777927947389,46.51,79905.45,0.0,-0.98244,1e-05,3.37385]
[1777927947462,46.51,79905.45,0.0,-0.98244,1e-05,3.37385]
[1777927947578,46.51,79905.45,0.0,-0.98244,1e-05,3.37385]
[1777927947644,46.51,79905.45,0.0,-0.98244,1e-05,3.37385]
[1777927947679,46.51,79901.01,0.0,-0.9825,1e-05,3.3645]
[1777927951575,46.51,79899.36,0.0,-0.98252,1e-05,3.35986]
[1777927951825,46.51,79899.36,0.0,-0.98252,1e-05,3.35986]
[1777927952283,46.5,79898.97,0.0,-0.98254,1e-05,3.35679]
[1777927952324,46.5,79898.97,0.0,-0.98254,1e-05,3.35679]
[1777927955577,46.51,79899.44,0.0,-0.98253,1e-05,3.35807]
[1777927955690,46.51,79899.44,0.0,-0.98253,1e-05,3.35807]
[1777927955824,46.51,79899.44,0.0,-0.98253,1e-05,3.35807]
[1777927959575,46.51,79899.73,0.0,-0.98253,1e-05,3.3591]
[1777927959687,46.51,79899.73,0.0,-0.98253,1e-05,3.3591]
[1777927963575,46.51,79899.91,0.0,-0.98252,1e-05,3.35991]
[1777927967576,46.51,79899.61,0.0,-0.98252,1e-05,3.35974]
[1777927967685,46.51,79899.61,0.0,-0.98252,1e-05,3.35974]
[1777927968607,46.51,79898.0,0.0,-0.98254,1e-05,3.35663]
[1777927968667,46.51,79898.0,0.0,-0.98254,1e-05,3.35663]
[1777927968776,46.51,79898.0,0.0,-0.98254,1e-05,3.35663]
[1777927968825,46.51,79898.0,0.0,-0.98254,1e-05,3.35663]
[1777927968888,46.51,79898.0,0.0,-0.98254,1e-05,3.35663]
[1777927968877,46.51,79897.31,0.0,-0.98255,1e-05,3.35536]
[1777927969000,46.51,79897.31,0.0,-0.98255,1e-05,3.35536]
[1777927969082,46.51,79897.31,0.0,-0.98255,1e-05,3.35536]
[1777927969439,46.51,79897.31,0.0,-0.98255,1e-05,3.35548]
[1777927971581,46.51,79896.5,0.0,-0.98256,1e-05,3.35397]
[1777927973575,46.51,79896.01,0.0,-0.98256,1e-05,3.35323]
[1777927979509,46.51,79894.87,0.0,-0.98257,1e-05,3.35181]
[1777927984543,46.52,79895.37,0.0,-0.98256,1e-05,3.35341]
[1777927987510,46.52,79896.49,0.0,-0.98255,1e-05,3.35589]
[1777927987560,46.52,79896.49,0.0,-0.98255,1e-05,3.35589]
[1777927987576,46.52,79896.49,0.0,-0.98255,1e-05,3.35589]
[1777927987611,46.52,79896.49,0.0,-0.98254,1e-05,3.35601]
[1777927993236,46.52,79895.87,0.0,-0.98255,1e-05,3.35535]
[1777927993326,46.52,79895.87,0.0,-0.98255,1e-05,3.35535]
[1777927993353,46.52,79895.87,0.0,-0.98255,1e-05,3.35535]
[1777927993466,46.52,79895.87,0.0,-0.98255,1e-05,3.35535]
[1777927993575,46.52,79895.87,0.0,-0.98255,1e-05,3.35535]
[1777927993585,46.52,79895.87,0.0,-0.98255,1e-05,3.35535]
[1777927993697,46.52,79895.87,0.0,-0.98255,1e-05,3.35535]
[1777927993811,46.52,79895.87,0.0,-0.98255,1e-05,3.35535]
[1777927993834,46.52,79895.87,0.0,-0.98255,1e-05,3.35535]
[1777927993922,46.52,79895.87,0.0,-0.98255,1e-05,3.35535]
[1777927993912,46.52,79892.18,0.0,-0.98259,1e-05,3.34811]
[1777927996627,46.52,79889.21,0.0,-0.98262,1e-05,3.34256]
[1777927997574,46.52,79889.21,0.0,-0.98262,1e-05,3.34256]
[1777927997826,46.52,79889.21,0.0,-0.98262,1e-05,3.34256]
[1777927997977,46.52,79889.21,0.0,-0.98262,1e-05,3.34256]
[1777927997905,46.52,79887.11,0.0,-0.98265,1e-05,3.33851]
[1777928001574,46.52,79885.86,0.0,-0.98266,1e-05,3.33644]
[1777928001828,46.52,79885.86,0.0,-0.98266,1e-05,3.33644]
[1777928001924,46.52,79885.86,0.0,-0.98266,1e-05,3.33644]
[1777928001929,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002032,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002074,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002149,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002266,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002324,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002380,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002493,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002574,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002605,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002657,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002784,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002825,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002923,46.52,79886.34,0.0,-0.98265,1e-05,3.33754]
[1777928002885,46.52,79886.89,0.0,-0.98265,1e-05,3.33878]
[1777928003053,46.52,79886.89,0.0,-0.98265,1e-05,3.33878]
[1777928003075,46.52,79886.89,0.0,-0.98265,1e-05,3.33878]
[1777928003176,46.52,79886.89,0.0,-0.98265,1e-05,3.33878]
[1777928003289,46.52,79886.89,0.0,-0.98265,1e-05,3.33878]
[1777928003325,46.52,79886.89,0.0,-0.98265,1e-05,3.33878]
[1777928003967,46.52,79886.89,0.0,-0.98265,1e-05,3.33878]
[1777928003677,46.52,79886.89,0.0,-0.98265,1e-05,3.33893]
[1777928005579,46.52,79886.56,0.0,-0.98265,1e-05,3.33842]
[1777928005826,46.52,79886.56,0.0,-0.98265,1e-05,3.33842]
[1777928005939,46.52,79886.56,0.0,-0.98265,1e-05,3.33842]
[1777928005927,46.52,79885.4,0.0,-0.98266,1e-05,3.33625]
[1777928006053,46.52,79885.4,0.0,-0.98266,1e-05,3.33625]
[1777928006698,46.52,79885.4,0.0,-0.98266,1e-05,3.33639]
[1777928007069,46.52,79885.4,0.0,-0.98266,1e-05,3.33639]
[1777928007120,46.52,79885.4,0.0,-0.98266,1e-05,3.33639]
[1777928007705,46.52,79886.28,0.0,-0.98265,1e-05,3.33829]
[1777928008712,46.53,79878.81,0.0,-0.98274,1e-05,3.3236]
[1777928009575,46.53,79878.81,0.0,-0.98274,1e-05,3.3236]
[1777928011576,46.53,79878.19,0.0,-0.98274,1e-05,3.32268]
[1777928011625,46.53,79878.19,0.0,-0.98274,1e-05,3.32268]
[1777928011739,46.53,79878.19,0.0,-0.98274,1e-05,3.32268]
[1777928011850,46.53,79878.19,0.0,-0.98274,1e-05,3.32268]
[1777928011950,46.53,79876.99,0.0,-0.98277,1e-05,3.31862]
[1777928013577,46.53,79877.02,0.0,-0.98276,1e-05,3.31885]
[1777928013749,46.53,79875.3,0.0,-0.98278,1e-05,3.31561]
[1777928016770,46.53,79877.08,0.0,-0.98276,1e-05,3.31967]
[1777928017776,46.53,79878.88,0.0,-0.98274,1e-05,3.32341]
[1777928018784,46.53,79880.29,0.0,-0.98272,1e-05,3.32638]
[1777928023912,46.53,79880.25,0.0,-0.98272,1e-05,3.32696]
[1777928029861,46.54,79880.31,0.0,-0.98271,1e-05,3.3282]
[1777928034896,46.54,79880.21,0.0,-0.9827,1e-05,3.32879]
[1777928035903,46.54,79883.35,0.0,-0.98267,1e-05,3.33518]
[1777928037576,46.54,79884.54,0.0,-0.98265,1e-05,3.33771]
[1777928037647,46.54,79884.54,0.0,-0.98265,1e-05,3.33771]
[1777928037918,46.54,79884.19,0.0,-0.98265,1e-05,3.33716]
[1777928040447,46.54,79883.87,0.0,-0.98266,1e-05,3.33681]
[1777928045974,46.54,79884.27,0.0,-0.98265,1e-05,3.33846]
[1777928051009,46.55,79885.65,0.0,-0.98262,1e-05,3.34204]
[1777928056044,46.55,79886.37,0.0,-0.98261,1e-05,3.34414]
[1777928059578,46.55,79886.49,0.0,-0.98261,1e-05,3.34464]
[1777928059630,46.55,79886.73,0.0,-0.98261,1e-05,3.34525]
[1777928064759,46.55,79887.13,0.0,-0.9826,1e-05,3.34656]
[1777928064830,46.55,79892.91,0.0,-0.98253,1e-05,3.35822]
[1777928067080,46.55,79892.07,0.0,-0.98254,1e-05,3.35678]
[1777928069575,46.55,79892.58,0.0,-0.98253,1e-05,3.35802]
[1777928069728,46.55,79892.58,0.0,-0.98253,1e-05,3.35802]
[1777928069829,46.55,79892.3,0.0,-0.98253,1e-05,3.35757]
[1777928075176,46.55,79892.51,0.0,-0.98253,1e-05,3.35678]
[1777928077191,46.56,79896.05,0.0,-0.98249,1e-05,3.36407]
[1777928078198,46.56,79902.84,0.0,-0.98241,1e-05,3.37777]
[1777928080212,46.56,79904.11,0.0,-0.98239,1e-05,3.38049]
[1777928085247,46.56,79904.11,0.0,-0.98239,1e-05,3.38085]
[1777928087260,46.56,79901.61,0.0,-0.98242,1e-05,3.37597]
[1777928092296,46.56,79902.08,0.0,-0.98241,1e-05,3.37729]
[1777928100353,46.56,79902.82,0.0,-0.9824,1e-05,3.37937]
[1777928104380,46.56,79904.14,0.0,-0.98238,1e-05,3.3823]
[1777928107402,46.56,79909.15,0.0,-0.98232,1e-05,3.39257]
[1777928109416,46.56,79912.19,0.0,-0.98228,1e-05,3.39881]
[1777928112437,46.56,79914.72,0.0,-0.98225,1e-05,3.40403]
[1777928113444,46.56,79918.47,0.0,-0.98221,1e-05,3.41164]
[1777928118479,46.56,79918.57,0.0,-0.98221,1e-05,3.41193]
[1777928123514,46.56,79919.18,0.0,-0.9822,1e-05,3.41325]
[1777928128549,46.56,79920.36,0.0,-0.98218,1e-05,3.4157]
[1777928133585,46.56,79920.37,0.0,-0.98219,1e-05,3.41389]
[1777928134535,46.56,79920.37,0.0,-0.98219,1e-05,3.41389]
[1777928135396,46.56,79920.89,0.0,-0.98219,1e-05,3.41495]
[1777928135582,46.56,79920.89,0.0,-0.98219,1e-05,3.41495]
[1777928136025,46.56,79920.89,0.0,-0.98219,1e-05,3.41495]
[1777928136076,46.56,79920.89,0.0,-0.98219,1e-05,3.41495]
[1777928141640,46.56,79923.26,0.0,-0.98216,1e-05,3.41929]
[1777928146675,46.56,79924.75,0.0,-0.98214,1e-05,3.42232]
[1777928149580,46.56,79925.34,0.0,-0.98213,1e-05,3.42352]
[1777928149696,46.56,79926.79,0.0,-0.98212,1e-05,3.42646]
[1777928154732,46.56,79927.53,0.0,-0.98211,1e-05,3.42792]
[1777928156049,46.56,79927.53,0.0,-0.98211,1e-05,3.42792]
[1777928156064,46.56,79927.53,0.0,-0.98211,1e-05,3.42792]
[1777928156075,46.56,79927.53,0.0,-0.98211,1e-05,3.42792]
[1777928159765,46.56,79926.25,0.0,-0.98212,1e-05,3.42527]
[1777928164801,46.56,79926.51,0.0,-0.98212,1e-05,3.42576]
[1777928167053,46.56,79926.82,0.0,-0.98212,1e-05,3.42638]
[1777928167077,46.56,79926.82,0.0,-0.98212,1e-05,3.42638]
[1777928167180,46.56,79926.51,0.0,-0.98212,1e-05,3.42575]
[1777928167325,46.56,79926.51,0.0,-0.98212,1e-05,3.42575]
[1777928172857,46.56,79924.89,0.0,-0.98214,1e-05,3.42242]
[1777928173193,46.56,79924.89,0.0,-0.98214,1e-05,3.42242]
[1777928173323,46.56,79924.89,0.0,-0.98214,1e-05,3.42242]
[1777928173436,46.56,79924.89,0.0,-0.98214,1e-05,3.42242]
[1777928173574,46.56,79924.89,0.0,-0.98214,1e-05,3.42242]
[1777928178899,46.56,79924.64,0.0,-0.98214,1e-05,3.4219]
[1777928186954,46.56,79924.46,0.0,-0.98215,1e-05,3.42154]
[1777928190049,46.56,79924.46,0.0,-0.98215,1e-05,3.42154]
[1777928190075,46.56,79924.46,0.0,-0.98215,1e-05,3.42154]
[1777928190201,46.56,79924.39,0.0,-0.98215,1e-05,3.42139]
[1777928190312,46.56,79924.39,0.0,-0.98215,1e-05,3.42139]
[1777928190324,46.56,79924.39,0.0,-0.98215,1e-05,3.42139]
[1777928195012,46.56,79926.56,0.0,-0.98213,1e-05,3.42391]
[1777928195482,46.56,79926.56,0.0,-0.98213,1e-05,3.42391]
[1777928195575,46.56,79926.56,0.0,-0.98213,1e-05,3.42391]
[1777928195595,46.56,79926.56,0.0,-0.98213,1e-05,3.42391]
[1777928195826,46.56,79926.56,0.0,-0.98213,1e-05,3.42391]
[1777928196017,46.56,79928.16,0.0,-0.98211,1e-05,3.42715]
[1777928201053,46.56,79931.27,0.0,-0.98207,1e-05,3.43341]
[1777928203380,46.56,79931.57,0.0,-0.98207,1e-05,3.43398]
[1777928203390,46.56,79931.57,0.0,-0.98207,1e-05,3.43398]
[1777928203575,46.56,79931.57,0.0,-0.98207,1e-05,3.43398]
[1777928208778,46.56,79931.1,0.0,-0.98208,1e-05,3.43293]
[1777928208825,46.56,79931.1,0.0,-0.98208,1e-05,3.43293]
[1777928208827,46.56,79931.1,0.0,-0.98208,1e-05,3.43293]
[1777928209077,46.56,79931.1,0.0,-0.98208,1e-05,3.43293]
[1777928209146,46.56,79922.74,0.0,-0.98218,1e-05,3.41596]
[1777928209537,46.56,79922.74,0.0,-0.98218,1e-05,3.41596]
[1777928209580,46.56,79922.74,0.0,-0.98218,1e-05,3.41596]
[1777928210115,46.56,79922.61,0.0,-0.98218,1e-05,3.41568]
[1777928212198,46.56,79922.61,0.0,-0.98218,1e-05,3.41568]
[1777928212213,46.56,79922.35,0.0,-0.98219,1e-05,3.41463]
[1777928212326,46.56,79922.35,0.0,-0.98219,1e-05,3.41463]
[1777928220186,46.56,79921.24,0.0,-0.9822,1e-05,3.41248]
[1777928223207,46.56,79908.84,0.0,-0.98235,1e-05,3.38755]
[1777928224213,46.56,79905.39,0.0,-0.98239,1e-05,3.38067]
[1777928225781,46.56,79905.16,0.0,-0.98239,1e-05,3.38028]
[1777928225825,46.56,79905.16,0.0,-0.98239,1e-05,3.38028]
[1777928225894,46.56,79905.16,0.0,-0.98239,1e-05,3.38028]
[1777928226004,46.56,79905.16,0.0,-0.98239,1e-05,3.38028]
[1777928226082,46.56,79905.16,0.0,-0.98239,1e-05,3.38028]
[1777928226114,46.56,79905.16,0.0,-0.98239,1e-05,3.38028]
[1777928226329,46.56,79905.23,0.0,-0.98239,1e-05,3.38049]
[1777928226703,46.56,79905.23,0.0,-0.98239,1e-05,3.38049]
[1777928226715,46.56,79905.23,0.0,-0.98239,1e-05,3.38049]
[1777928226766,46.56,79905.23,0.0,-0.98239,1e-05,3.38049]
[1777928226825,46.56,79905.23,0.0,-0.98239,1e-05,3.38049]
[1777928226926,46.56,79905.41,0.0,-0.98239,1e-05,3.38085]
[1777928232269,46.56,79905.03,0.0,-0.98239,1e-05,3.3805]
[1777928234543,46.56,79905.03,0.0,-0.98239,1e-05,3.3805]
[1777928240481,46.56,79904.5,0.0,-0.98241,1e-05,3.37724]
[1777928240576,46.56,79904.5,0.0,-0.98241,1e-05,3.37724]
[1777928241494,46.55,79904.55,0.0,-0.98241,1e-05,3.37687]
[1777928241575,46.55,79904.55,0.0,-0.98241,1e-05,3.37687]
[1777928242058,46.55,79904.55,0.0,-0.98241,1e-05,3.37687]
[1777928242075,46.55,79904.55,0.0,-0.98241,1e-05,3.37687]
[1777928242082,46.55,79904.55,0.0,-0.98241,1e-05,3.37687]
[1777928242094,46.55,79904.55,0.0,-0.98241,1e-05,3.37695]
[1777928242326,46.55,79904.55,0.0,-0.98241,1e-05,3.37695]
[1777928250396,46.56,79904.58,0.0,-0.98241,1e-05,3.37768]
[1777928255432,46.56,79905.3,0.0,-0.9824,1e-05,3.37763]
[1777928256829,46.56,79905.3,0.0,-0.9824,1e-05,3.37763]
[1777928256949,46.56,79905.3,0.0,-0.9824,1e-05,3.37763]
[1777928257079,46.56,79905.3,0.0,-0.9824,1e-05,3.37763]
[1777928257960,46.56,79905.1,0.0,-0.98241,1e-05,3.3773]
[1777928257991,46.56,79905.1,0.0,-0.98241,1e-05,3.3773]
[1777928258077,46.56,79905.1,0.0,-0.98241,1e-05,3.3773]
[1777928258118,46.56,79905.1,0.0,-0.98241,1e-05,3.3773]
[1777928258168,46.56,79905.1,0.0,-0.98241,1e-05,3.37738]
[1777928258325,46.56,79905.1,0.0,-0.98241,1e-05,3.37738]
[1777928263488,46.56,79905.03,0.0,-0.9824,1e-05,3.37768]
[1777928264732,46.56,79905.03,0.0,-0.9824,1e-05,3.37768]
[1777928264764,46.56,79905.03,0.0,-0.9824,1e-05,3.37768]
[1777928264825,46.56,79905.03,0.0,-0.9824,1e-05,3.37768]
[1777928264883,46.56,79905.03,0.0,-0.9824,1e-05,3.37768]
[1777928265079,46.56,79905.03,0.0,-0.9824,1e-05,3.37768]
[1777928266237,46.56,79904.22,0.0,-0.98241,1e-05,3.37613]
[1777928266305,46.56,79904.22,0.0,-0.98241,1e-05,3.37621]
[1777928266326,46.56,79904.22,0.0,-0.98241,1e-05,3.37621]
[1777928266509,46.56,79901.54,0.0,-0.98244,1e-05,3.37091]
[1777928271544,46.56,79901.86,0.0,-0.98244,1e-05,3.37196]
[1777928274560,46.56,79902.54,0.0,-0.98243,1e-05,3.37349]
[1777928274822,46.56,79902.54,0.0,-0.98243,1e-05,3.37349]
[1777928275076,46.56,79902.54,0.0,-0.98243,1e-05,3.37349]
[1777928275639,46.56,79901.16,0.0,-0.98245,1e-05,3.37081]
[1777928275829,46.56,79901.16,0.0,-0.98245,1e-05,3.37081]
[1777928275833,46.56,79901.32,0.0,-0.98245,1e-05,3.37067]
[1777928276876,46.56,79901.32,0.0,-0.98245,1e-05,3.37067]
[1777928277074,46.56,79901.32,0.0,-0.98245,1e-05,3.37067]
[1777928277176,46.56,79901.41,0.0,-0.98245,1e-05,3.3704]
[1777928284538,46.56,79901.61,0.0,-0.98244,1e-05,3.37114]
[1777928288872,46.56,79902.27,0.0,-0.98244,1e-05,3.37235]
[1777928294524,46.55,79902.7,0.0,-0.98245,1e-05,3.36959]
[1777928295064,46.55,79902.7,0.0,-0.98245,1e-05,3.36959]
[1777928295075,46.55,79902.7,0.0,-0.98245,1e-05,3.36959]
[1777928295597,46.55,79902.25,0.0,-0.98246,1e-05,3.36824]
[1777928295741,46.55,79902.25,0.0,-0.98246,1e-05,3.36824]
[1777928295827,46.55,79902.25,0.0,-0.98246,1e-05,3.36824]
[1777928296120,46.55,79902.25,0.0,-0.98246,1e-05,3.36824]
[1777928296274,46.55,79902.25,0.0,-0.98246,1e-05,3.36824]
[1777928296122,46.55,79902.35,0.0,-0.98246,1e-05,3.36799]
[1777928296324,46.55,79902.35,0.0,-0.98246,1e-05,3.36799]
[1777928296355,46.54,79902.35,0.0,-0.98247,1e-05,3.36753]
[1777928299453,46.54,79902.53,0.0,-0.98247,1e-05,3.367]
[1777928299740,46.54,79906.66,0.0,-0.98242,1e-05,3.37484]
[1777928300533,46.54,79906.66,0.0,-0.98242,1e-05,3.37484]
[1777928300552,46.54,79906.66,0.0,-0.98242,1e-05,3.37484]
[1777928300576,46.54,79906.66,0.0,-0.98242,1e-05,3.37484]
[1777928300675,46.54,79906.66,0.0,-0.98242,1e-05,3.37484]
[1777928301931,46.54,79909.39,0.0,-0.98239,1e-05,3.37987]
[1777928302049,46.54,79909.39,0.0,-0.98239,1e-05,3.37987]
[1777928302074,46.54,79909.39,0.0,-0.98239,1e-05,3.37987]
[1777928302137,46.54,79913.08,0.0,-0.98235,1e-05,3.38683]
[1777928303575,46.54,79913.11,0.0,-0.98235,1e-05,3.38643]
[1777928303825,46.54,79913.11,0.0,-0.98235,1e-05,3.38643]
[1777928303938,46.54,79913.11,0.0,-0.98235,1e-05,3.38643]
[1777928304049,46.54,79913.11,0.0,-0.98235,1e-05,3.38643]
[1777928304074,46.54,79913.11,0.0,-0.98235,1e-05,3.38643]
[1777928304186,46.54,79913.11,0.0,-0.98235,1e-05,3.38643]
[1777928304274,46.54,79913.11,0.0,-0.98235,1e-05,3.38643]
[1777928304324,46.53,79916.58,0.0,-0.98232,1e-05,3.39247]
[1777928304445,46.53,79916.58,0.0,-0.98232,1e-05,3.39247]
[1777928304523,46.53,79916.58,0.0,-0.98232,1e-05,3.39247]
[1777928309810,46.53,79915.77,0.0,-0.98234,1e-05,3.38841]
[1777928313563,46.52,79913.64,0.0,-0.98239,1e-05,3.38082]
[1777928314617,46.52,79914.01,0.0,-0.98238,1e-05,3.38109]
[1777928319868,46.52,79915.54,0.0,-0.98238,1e-05,3.38237]
[1777928324834,46.51,79914.81,0.0,-0.9824,1e-05,3.37858]
[1777928324865,46.51,79914.81,0.0,-0.9824,1e-05,3.37858]
[1777928324978,46.51,79914.81,0.0,-0.9824,1e-05,3.37858]
[1777928325076,46.51,79914.81,0.0,-0.9824,1e-05,3.37858]
[1777928325091,46.51,79914.81,0.0,-0.9824,1e-05,3.37858]
[1777928325355,46.51,79914.36,0.0,-0.98241,1e-05,3.37721]
[1777928325442,46.51,79914.36,0.0,-0.98241,1e-05,3.37721]
[1777928325509,46.51,79914.36,0.0,-0.98241,1e-05,3.37721]
[1777928325576,46.51,79914.36,0.0,-0.98241,1e-05,3.37721]
[1777928325922,46.51,79914.36,0.0,-0.98241,1e-05,3.37675]
[1777928327576,46.5,79914.41,0.0,-0.98241,1e-05,3.37639]
[1777928327828,46.5,79914.41,0.0,-0.98241,1e-05,3.37639]
[1777928327943,46.5,79914.41,0.0,-0.98241,1e-05,3.37639]
[1777928331576,46.5,79912.77,0.0,-0.98244,1e-05,3.37126]
[1777928331826,46.5,79912.77,0.0,-0.98244,1e-05,3.37126]
[1777928331853,46.5,79912.77,0.0,-0.98244,1e-05,3.37126]
[1777928333765,46.5,79913.49,0.0,-0.98244,1e-05,3.37225]
[1777928333826,46.5,79913.49,0.0,-0.98244,1e-05,3.37225]
[1777928333877,46.5,79913.49,0.0,-0.98244,1e-05,3.37225]
[1777928334075,46.5,79913.49,0.0,-0.98244,1e-05,3.37225]
[1777928334087,46.49,79914.0,0.0,-0.98244,1e-05,3.37238]
[1777928335575,46.49,79914.0,0.0,-0.98244,1e-05,3.37193]
[1777928335826,46.49,79914.0,0.0,-0.98244,1e-05,3.37193]
[1777928339559,46.49,79911.25,0.0,-0.98248,1e-05,3.36464]
[1777928343949,46.48,79911.35,0.0,-0.98249,1e-05,3.36353]
[1777928349082,46.47,79911.14,0.0,-0.98251,1e-05,3.3601]
[1777928350089,46.47,79904.7,0.0,-0.98259,1e-05,3.3468]
[1777928354117,46.47,79903.35,0.0,-0.98262,1e-05,3.34249]
[1777928354515,46.47,79903.35,0.0,-0.98262,1e-05,3.34249]
[1777928356528,46.47,79902.86,0.0,-0.98262,1e-05,3.34112]
[1777928362175,46.46,79900.6,0.0,-0.98267,1e-05,3.33389]
[1777928367210,46.45,79900.08,0.0,-0.98269,1e-05,3.33097]
[1777928372245,46.45,79898.14,0.0,-0.98273,1e-05,3.3234]
[1777928377280,46.44,79899.61,0.0,-0.98272,1e-05,3.32453]
[1777928382315,46.44,79900.77,0.0,-0.98272,1e-05,3.32504]
[1777928384548,46.43,79900.87,0.0,-0.98272,1e-05,3.32488]
[1777928386968,46.43,79900.52,0.0,-0.98273,1e-05,3.3231]
[1777928393393,46.42,79900.77,0.0,-0.98275,1e-05,3.32075]
[1777928400443,46.42,79901.24,0.0,-0.98276,1e-05,3.31923]
[1777928402456,46.41,79913.53,0.0,-0.98261,1e-05,3.343]
[1777928404471,46.41,79913.9,0.0,-0.98261,1e-05,3.343]
[1777928409507,46.4,79913.26,0.0,-0.98263,1e-05,3.33979]
[1777928414542,46.4,79910.95,0.0,-0.98267,1e-05,3.33329]
[1777928419558,46.39,79910.74,0.0,-0.98268,1e-05,3.33139]
[1777928423250,46.39,79907.88,0.0,-0.98272,1e-05,3.3246]
[1777928423345,46.39,79911.99,0.0,-0.98268,1e-05,3.33241]
[1777928430654,46.38,79911.93,0.0,-0.9827,1e-05,3.32937]
[1777928431539,46.38,79911.93,0.0,-0.9827,1e-05,3.32937]
[1777928431578,46.38,79911.93,0.0,-0.9827,1e-05,3.32937]
[1777928431662,46.38,79911.93,0.0,-0.9827,1e-05,3.32937]
[1777928431781,46.38,79911.93,0.0,-0.9827,1e-05,3.32937]
[1777928431826,46.38,79911.93,0.0,-0.9827,1e-05,3.32937]
[1777928431898,46.38,79911.93,0.0,-0.9827,1e-05,3.32937]
[1777928432076,46.38,79911.93,0.0,-0.9827,1e-05,3.32937]
[1777928432087,46.38,79911.93,0.0,-0.9827,1e-05,3.32937]
[1777928433974,46.38,79912.31,0.0,-0.98271,1e-05,3.32755]
[1777928433985,46.38,79912.31,0.0,-0.98271,1e-05,3.32755]
[1777928434074,46.38,79912.31,0.0,-0.98271,1e-05,3.32755]
[1777928434086,46.38,79912.44,0.0,-0.98271,1e-05,3.32744]
[1777928435576,46.38,79912.53,0.0,-0.98271,1e-05,3.32726]
[1777928435829,46.38,79912.53,0.0,-0.98271,1e-05,3.32726]
[1777928435944,46.38,79912.53,0.0,-0.98271,1e-05,3.32726]
[1777928439497,46.37,79915.05,0.0,-0.98268,1e-05,3.33157]
[1777928439585,46.37,79915.05,0.0,-0.98268,1e-05,3.33157]
[1777928447766,46.37,79914.93,0.0,-0.98269,1e-05,3.3295]
[1777928447825,46.37,79914.93,0.0,-0.98269,1e-05,3.3295]
[1777928451010,46.36,79915.19,0.0,-0.98271,1e-05,3.32714]
[1777928451077,46.36,79915.19,0.0,-0.98271,1e-05,3.32714]
[1777928451125,46.36,79915.19,0.0,-0.98271,1e-05,3.32714]
[1777928451326,46.36,79915.19,0.0,-0.98271,1e-05,3.32714]
[1777928451335,46.36,79915.19,0.0,-0.98271,1e-05,3.32678]
[1777928456354,46.35,79914.98,0.0,-0.98272,1e-05,3.32494]
[1777928456438,46.35,79914.98,0.0,-0.98272,1e-05,3.32494]
[1777928456574,46.35,79918.16,0.0,-0.98269,1e-05,3.33092]
[1777928456632,46.35,79918.16,0.0,-0.98269,1e-05,3.33092]
[1777928459581,46.35,79918.16,0.0,-0.98269,1e-05,3.33057]
[1777928459657,46.35,79918.16,0.0,-0.98269,1e-05,3.33057]
[1777928459835,46.35,79918.16,0.0,-0.98269,1e-05,3.33057]
[1777928459898,46.35,79925.68,0.0,-0.98261,1e-05,3.3445]
[1777928462477,46.35,79927.37,0.0,-0.98259,1e-05,3.34715]
[1777928462570,46.35,79927.37,0.0,-0.98259,1e-05,3.34715]
[1777928462826,46.35,79927.37,0.0,-0.98259,1e-05,3.34715]
[1777928462926,46.35,79928.24,0.0,-0.98258,1e-05,3.34851]
[1777928463580,46.35,79928.24,0.0,-0.98258,1e-05,3.34851]
[1777928463826,46.35,79928.24,0.0,-0.98258,1e-05,3.34851]
[1777928463904,46.35,79928.24,0.0,-0.98258,1e-05,3.34851]
[1777928467576,46.34,79929.45,0.0,-0.98258,1e-05,3.34936]
[1777928467826,46.34,79929.45,0.0,-0.98258,1e-05,3.34936]
[1777928467939,46.34,79929.45,0.0,-0.98258,1e-05,3.34936]
[1777928468052,46.34,79929.45,0.0,-0.98258,1e-05,3.34936]
[1777928468076,46.34,79929.45,0.0,-0.98258,1e-05,3.34936]
[1777928468192,46.34,79929.45,0.0,-0.98258,1e-05,3.34936]
[1777928469936,46.34,79941.25,0.0,-0.98244,1e-05,3.37241]
[1777928471582,46.34,79941.25,0.0,-0.98244,1e-05,3.37241]
[1777928471827,46.34,79941.25,0.0,-0.98244,1e-05,3.37241]
[1777928471941,46.34,79941.25,0.0,-0.98244,1e-05,3.37241]
[1777928471963,46.34,79941.25,0.0,-0.98244,1e-05,3.37241]
[1777928472071,46.34,79941.25,0.0,-0.98244,1e-05,3.37241]
[1777928472326,46.34,79941.25,0.0,-0.98244,1e-05,3.37241]
[1777928472426,46.34,79942.75,0.0,-0.98242,1e-05,3.37514]
[1777928475577,46.33,79942.32,0.0,-0.98244,1e-05,3.37297]
[1777928475826,46.33,79942.32,0.0,-0.98244,1e-05,3.37297]
[1777928475938,46.33,79942.32,0.0,-0.98244,1e-05,3.37297]
[1777928479577,46.33,79942.82,0.0,-0.98243,1e-05,3.37387]
[1777928479826,46.33,79942.82,0.0,-0.98243,1e-05,3.37387]
[1777928479923,46.33,79942.82,0.0,-0.98243,1e-05,3.37387]
[1777928480024,46.33,79948.43,0.0,-0.98236,1e-05,3.38529]
[1777928483577,46.34,79949.59,0.0,-0.98235,1e-05,3.38782]
[1777928483825,46.34,79949.59,0.0,-0.98235,1e-05,3.38782]
[1777928483853,46.34,79949.59,0.0,-0.98235,1e-05,3.38782]
[1777928483990,46.34,79949.59,0.0,-0.98235,1e-05,3.38782]
[1777928484078,46.34,79949.59,0.0,-0.98235,1e-05,3.38782]
[1777928484097,46.34,79949.59,0.0,-0.98235,1e-05,3.38782]
[1777928484222,46.34,79949.59,0.0,-0.98235,1e-05,3.38782]
[1777928484326,46.34,79949.59,0.0,-0.98235,1e-05,3.38782]
[1777928484333,46.34,79949.59,0.0,-0.98235,1e-05,3.38782]
[1777928484427,46.34,79948.75,0.0,-0.98236,1e-05,3.38628]
[1777928484576,46.34,79948.75,0.0,-0.98236,1e-05,3.38628]
[1777928489289,46.34,79948.58,0.0,-0.98236,1e-05,3.38627]
[1777928489300,46.34,79948.58,0.0,-0.98236,1e-05,3.38627]
[1777928489326,46.34,79948.58,0.0,-0.98236,1e-05,3.38627]
[1777928490882,46.34,79947.86,0.0,-0.98236,1e-05,3.38498]
[1777928490914,46.34,79947.86,0.0,-0.98236,1e-05,3.38498]
[1777928491076,46.34,79947.86,0.0,-0.98236,1e-05,3.38498]
[1777928491088,46.34,79949.61,0.0,-0.98235,1e-05,3.38672]
[1777928492095,46.34,79953.25,0.0,-0.98231,1e-05,3.39416]
[1777928495115,46.34,79956.99,0.0,-0.98226,1e-05,3.40194]
[1777928496700,46.34,79957.51,0.0,-0.98225,1e-05,3.40306]
[1777928496802,46.34,79957.51,0.0,-0.98225,1e-05,3.40306]
[1777928496830,46.34,79957.51,0.0,-0.98225,1e-05,3.40306]
[1777928496927,46.34,79957.51,0.0,-0.98225,1e-05,3.40306]
[1777928497035,46.34,79957.51,0.0,-0.98225,1e-05,3.40306]
[1777928497076,46.34,79957.51,0.0,-0.98225,1e-05,3.40306]
[1777928497145,46.34,79957.51,0.0,-0.98225,1e-05,3.40306]
[1777928498038,46.34,79960.26,0.0,-0.98222,1e-05,3.40869]
[1777928498075,46.34,79960.26,0.0,-0.98222,1e-05,3.40869]
[1777928498119,46.34,79960.26,0.0,-0.98222,1e-05,3.40869]
[1777928498273,46.34,79960.26,0.0,-0.98222,1e-05,3.40869]
[1777928498327,46.34,79960.26,0.0,-0.98222,1e-05,3.40869]
[1777928498390,46.34,79960.26,0.0,-0.98222,1e-05,3.40869]
[1777928498484,46.34,79960.68,0.0,-0.98222,1e-05,3.40965]
[1777928498575,46.34,79960.68,0.0,-0.98222,1e-05,3.40965]
[1777928499575,46.34,79960.68,0.0,-0.98222,1e-05,3.40965]
[1777928499826,46.34,79960.68,0.0,-0.98222,1e-05,3.40965]
[1777928499882,46.34,79960.68,0.0,-0.98222,1e-05,3.40965]
[1777928500150,46.34,79960.87,0.0,-0.98221,1e-05,3.41008]
[1777928503574,46.34,79963.81,0.0,-0.98218,1e-05,3.41611]
[1777928503825,46.34,79963.81,0.0,-0.98218,1e-05,3.41611]
[1777928503853,46.34,79963.81,0.0,-0.98218,1e-05,3.41611]
[1777928503982,46.34,79963.81,0.0,-0.98218,1e-05,3.41611]
[1777928504074,46.34,79963.81,0.0,-0.98218,1e-05,3.41611]
[1777928504209,46.34,79963.81,0.0,-0.98218,1e-05,3.41611]
[1777928504322,46.34,79963.81,0.0,-0.98218,1e-05,3.41611]
[1777928504429,46.34,79963.81,0.0,-0.98218,1e-05,3.41611]
[1777928504550,46.34,79964.93,0.0,-0.98216,1e-05,3.41849]
[1777928504575,46.34,79964.93,0.0,-0.98216,1e-05,3.41849]
[1777928504689,46.34,79964.93,0.0,-0.98216,1e-05,3.41849]
[1777928506980,46.34,79965.42,0.0,-0.98216,1e-05,3.41955]
[1777928507075,46.34,79965.42,0.0,-0.98216,1e-05,3.41955]
[1777928507089,46.34,79965.42,0.0,-0.98216,1e-05,3.41955]
[1777928507326,46.34,79965.42,0.0,-0.98216,1e-05,3.41955]
[1777928507428,46.34,79967.37,0.0,-0.98213,1e-05,3.42356]
[1777928507575,46.34,79967.37,0.0,-0.98213,1e-05,3.42356]
[1777928507827,46.34,79967.37,0.0,-0.98213,1e-05,3.42356]
[1777928507916,46.34,79967.37,0.0,-0.98213,1e-05,3.42356]
[1777928511575,46.34,79967.97,0.0,-0.98212,1e-05,3.42485]
[1777928511825,46.34,79967.97,0.0,-0.98212,1e-05,3.42485]
[1777928511937,46.34,79967.97,0.0,-0.98212,1e-05,3.42485]
[1777928512936,46.34,79968.49,0.0,-0.98212,1e-05,3.42595]
[1777928513905,46.34,79969.06,0.0,-0.98211,1e-05,3.42713]
[1777928514015,46.34,79969.06,0.0,-0.98211,1e-05,3.42713]
[1777928514075,46.34,79969.06,0.0,-0.98211,1e-05,3.42713]
[1777928514129,46.34,79969.06,0.0,-0.98211,1e-05,3.42713]
[1777928514325,46.34,79969.06,0.0,-0.98211,1e-05,3.42713]
[1777928514425,46.34,79969.06,0.0,-0.98211,1e-05,3.42714]
[1777928520291,46.34,79970.47,0.0,-0.98209,1e-05,3.4301]
[1777928521259,46.34,79970.47,0.0,-0.98209,1e-05,3.4301]
[1777928521326,46.34,79970.47,0.0,-0.98209,1e-05,3.4301]
[1777928521361,46.34,79970.47,0.0,-0.98209,1e-05,3.4301]
[1777928521462,46.34,79975.68,0.0,-0.98203,1e-05,3.44075]
[1777928521579,46.34,79975.68,0.0,-0.98203,1e-05,3.44075]
[1777928525741,46.34,79976.84,0.0,-0.98201,1e-05,3.44312]
[1777928525828,46.34,79976.84,0.0,-0.98201,1e-05,3.44312]
[1777928525961,46.34,79976.84,0.0,-0.98201,1e-05,3.44312]
[1777928526058,46.34,79976.84,0.0,-0.98201,1e-05,3.44312]
[1777928526076,46.34,79976.84,0.0,-0.98201,1e-05,3.44312]
[1777928526191,46.34,79976.84,0.0,-0.98201,1e-05,3.44312]
[1777928526308,46.34,79976.84,0.0,-0.98201,1e-05,3.44312]
[1777928526325,46.34,79976.84,0.0,-0.98201,1e-05,3.44312]
[1777928526427,46.34,79976.84,0.0,-0.98201,1e-05,3.44312]
[1777928526528,46.34,79980.46,0.0,-0.98197,1e-05,3.4505]
[1777928526545,46.34,79980.46,0.0,-0.98197,1e-05,3.4505]
[1777928526575,46.34,79980.46,0.0,-0.98197,1e-05,3.4505]
[1777928526665,46.34,79980.46,0.0,-0.98197,1e-05,3.4505]
[1777928526784,46.34,79980.46,0.0,-0.98197,1e-05,3.4505]
[1777928526833,46.34,79980.46,0.0,-0.98197,1e-05,3.4505]
[1777928528348,46.34,79980.46,0.0,-0.98197,1e-05,3.45048]
[1777928532376,46.34,79983.45,0.0,-0.98193,1e-05,3.45651]
[1777928535396,46.34,79986.49,0.0,-0.9819,1e-05,3.46266]
[1777928538596,46.34,79988.12,0.0,-0.98188,1e-05,3.46588]
[1777928538620,46.34,79988.12,0.0,-0.98188,1e-05,3.46588]
[1777928538747,46.34,79988.12,0.0,-0.98188,1e-05,3.46588]
[1777928538826,46.34,79988.12,0.0,-0.98188,1e-05,3.46588]
[1777928539425,46.34,79987.93,0.0,-0.98188,1e-05,3.46544]
[1777928543453,46.34,79992.09,0.0,-0.98183,1e-05,3.4738]
[1777928545494,46.34,79993.26,0.0,-0.98182,1e-05,3.47615]
[1777928545499,46.34,80000.04,0.0,-0.98173,1e-05,3.49008]
[1777928545574,46.34,80000.04,0.0,-0.98173,1e-05,3.49008]
[1777928545603,46.34,80000.04,0.0,-0.98173,1e-05,3.49008]
[1777928545825,46.34,80000.04,0.0,-0.98173,1e-05,3.49008]
[1777928545861,46.34,80000.04,0.0,-0.98173,1e-05,3.49008]
[1777928546474,46.34,80000.04,0.0,-0.98173,1e-05,3.48999]
[1777928546578,46.34,80000.04,0.0,-0.98173,1e-05,3.48999]
[1777928546828,46.34,80000.04,0.0,-0.98173,1e-05,3.48999]
[1777928546905,46.34,80000.04,0.0,-0.98173,1e-05,3.48999]
[1777928547481,46.34,80004.44,0.0,-0.98168,1e-05,3.499]
[1777928549583,46.34,80004.44,0.0,-0.98168,1e-05,3.499]
[1777928549825,46.34,80004.44,0.0,-0.98168,1e-05,3.499]
[1777928549925,46.34,80004.44,0.0,-0.98168,1e-05,3.499]
[1777928549927,46.34,80004.05,0.0,-0.98169,1e-05,3.49789]
[1777928553575,46.34,80003.97,0.0,-0.9817,1e-05,3.49549]
[1777928553827,46.34,80003.97,0.0,-0.9817,1e-05,3.49549]
[1777928553956,46.34,80003.97,0.0,-0.9817,1e-05,3.49549]
[1777928554530,46.34,80009.14,0.0,-0.98164,1e-05,3.506]
[1777928557575,46.33,80010.05,0.0,-0.98163,1e-05,3.50752]
[1777928557827,46.33,80010.05,0.0,-0.98163,1e-05,3.50752]
[1777928557855,46.33,80010.05,0.0,-0.98163,1e-05,3.50752]
[1777928557973,46.33,80010.05,0.0,-0.98163,1e-05,3.50752]
[1777928558074,46.33,80010.05,0.0,-0.98163,1e-05,3.50752]
[1777928558085,46.33,80010.05,0.0,-0.98163,1e-05,3.50752]
[1777928558148,46.33,80010.72,0.0,-0.98162,1e-05,3.50891]
[1777928561577,46.32,80011.12,0.0,-0.98163,1e-05,3.50622]
[1777928561826,46.32,80011.12,0.0,-0.98163,1e-05,3.50622]
[1777928561938,46.32,80011.12,0.0,-0.98163,1e-05,3.50622]
[1777928562039,46.32,80011.82,0.0,-0.98163,1e-05,3.50651]
[1777928562602,46.32,80011.82,0.0,-0.98163,1e-05,3.50651]
[1777928562834,46.32,80011.82,0.0,-0.98163,1e-05,3.50651]
[1777928562935,46.32,80011.82,0.0,-0.98163,1e-05,3.50651]
[1777928562985,46.32,80011.88,0.0,-0.98164,1e-05,3.5055]
[1777928565079,46.31,80012.29,0.0,-0.98164,1e-05,3.50522]
[1777928565330,46.31,80012.29,0.0,-0.98164,1e-05,3.50522]
[1777928565447,46.31,80012.29,0.0,-0.98164,1e-05,3.50522]
[1777928565548,46.31,80020.5,0.0,-0.98155,1e-05,3.51977]
[1777928567575,46.31,80020.5,0.0,-0.98155,1e-05,3.51977]
[1777928567826,46.3,80020.24,0.0,-0.98157,1e-05,3.51787]
[1777928567939,46.3,80020.24,0.0,-0.98157,1e-05,3.51787]
[1777928568041,46.3,80021.04,0.0,-0.98156,1e-05,3.51819]
[1777928569170,46.3,80021.04,0.0,-0.98156,1e-05,3.51819]
[1777928569325,46.3,80021.04,0.0,-0.98156,1e-05,3.51819]
[1777928569439,46.3,80021.04,0.0,-0.98156,1e-05,3.51819]
[1777928569459,46.29,80021.35,0.0,-0.98157,1e-05,3.51754]
[1777928571427,46.29,80021.35,0.0,-0.98158,1e-05,3.51625]
[1777928571577,46.29,80021.35,0.0,-0.98158,1e-05,3.51625]
[1777928571514,46.29,80025.66,0.0,-0.98153,1e-05,3.52394]
[1777928571597,46.29,80025.66,0.0,-0.98153,1e-05,3.52394]
[1777928571825,46.29,80025.66,0.0,-0.98153,1e-05,3.52394]
[1777928572074,46.29,80025.66,0.0,-0.98153,1e-05,3.52394]
[1777928572174,46.29,80025.66,0.0,-0.98153,1e-05,3.52394]
[1777928572254,46.28,80028.57,0.0,-0.9815,1e-05,3.52874]
[1777928573663,46.27,80033.08,0.0,-0.98146,1e-05,3.53543]
[1777928575306,46.27,80033.08,0.0,-0.98146,1e-05,3.53543]
[1777928575395,46.27,80033.08,0.0,-0.98146,1e-05,3.53543]
[1777928575468,46.27,80034.97,0.0,-0.98145,1e-05,3.53794]
[1777928575657,46.27,80034.97,0.0,-0.98145,1e-05,3.53794]
[1777928575690,46.27,80043.33,0.0,-0.98135,1e-05,3.55388]
[1777928577525,46.27,80043.33,0.0,-0.98135,1e-05,3.55388]
[1777928577589,46.27,80043.33,0.0,-0.98135,1e-05,3.55388]
[1777928577695,46.26,80044.85,0.0,-0.98134,1e-05,3.55552]
[1777928577775,46.26,80046.55,0.0,-0.98133,1e-05,3.55752]
[1777928579580,46.26,80046.55,0.0,-0.98133,1e-05,3.55752]
[1777928578698,46.25,80046.8,0.0,-0.98134,1e-05,3.5562]
[1777928579826,46.25,80046.8,0.0,-0.98134,1e-05,3.5562]
[1777928579952,46.25,80046.8,0.0,-0.98134,1e-05,3.5562]
[1777928580052,46.25,80030.03,0.0,-0.98156,1e-05,3.51922]
[1777928582888,46.24,80028.28,0.0,-0.9816,1e-05,3.51212]
[1777928583007,46.24,80028.28,0.0,-0.9816,1e-05,3.51212]
[1777928583074,46.24,80028.28,0.0,-0.9816,1e-05,3.51212]
[1777928583128,46.24,80028.28,0.0,-0.9816,1e-05,3.51212]
[1777928583247,46.24,80028.28,0.0,-0.9816,1e-05,3.51212]
[1777928583325,46.24,80028.28,0.0,-0.9816,1e-05,3.51212]
[1777928583360,46.24,80028.28,0.0,-0.9816,1e-05,3.51212]
[1777928583472,46.24,80028.28,0.0,-0.9816,1e-05,3.51212]
[1777928583573,46.23,80020.87,0.0,-0.9817,1e-05,3.49649]
[1777928585576,46.23,80020.79,0.0,-0.9817,1e-05,3.49632]
[1777928585672,46.23,80020.73,0.0,-0.9817,1e-05,3.49609]
[1777928585795,46.23,80020.73,0.0,-0.9817,1e-05,3.49609]
[1777928586324,46.23,80020.73,0.0,-0.9817,1e-05,3.49609]
[1777928586425,46.23,80020.73,0.0,-0.9817,1e-05,3.49609]
[1777928586473,46.23,80020.73,0.0,-0.9817,1e-05,3.49609]
[1777928586532,46.23,80020.51,0.0,-0.9817,1e-05,3.49554]
[1777928586619,46.23,80020.51,0.0,-0.9817,1e-05,3.49554]
[1777928586754,46.23,80020.51,0.0,-0.9817,1e-05,3.49545]
[1777928589581,46.23,80020.77,0.0,-0.9817,1e-05,3.4959]
[1777928589600,46.23,80022.67,0.0,-0.98168,1e-05,3.49967]
[1777928594810,46.23,80022.7,0.0,-0.98168,1e-05,3.49926]
[1777928599844,46.23,80022.15,0.0,-0.98169,1e-05,3.49764]
[1777928604879,46.23,80022.56,0.0,-0.98169,1e-05,3.49803]
[1777928605887,46.23,80020.06,0.0,-0.98172,1e-05,3.49276]
[1777928607901,46.23,80023.03,0.0,-0.98168,1e-05,3.49874]
[1777928608908,46.23,80024.86,0.0,-0.98166,1e-05,3.50245]
[1777928613943,46.23,80027.1,0.0,-0.98165,1e-05,3.50469]
[1777928614949,46.23,80028.55,0.0,-0.98163,1e-05,3.50761]
[1777928615956,46.23,80030.71,0.0,-0.9816,1e-05,3.512]
[1777928617079,46.23,80030.71,0.0,-0.9816,1e-05,3.512]
[1777928617179,46.23,80031.53,0.0,-0.98159,1e-05,3.5136]
[1777928624013,46.22,80031.12,0.0,-0.9816,1e-05,3.51192]
[1777928626533,46.22,80031.09,0.0,-0.9816,1e-05,3.51175]
[1777928632069,46.22,80031.99,0.0,-0.9816,1e-05,3.51281]
[1777928638114,46.22,80033.1,0.0,-0.98159,1e-05,3.51442]
[1777928639120,46.22,80035.31,0.0,-0.98156,1e-05,3.51891]
[1777928644550,46.22,80036.1,0.0,-0.98155,1e-05,3.52006]
[1777928644713,46.22,80035.7,0.0,-0.98156,1e-05,3.5191]
[1777928645163,46.22,80035.7,0.0,-0.98156,1e-05,3.51897]
[1777928646170,46.22,80019.23,0.0,-0.98177,1e-05,3.48463]
[1777928647177,46.22,80017.08,0.0,-0.98179,1e-05,3.48006]
[1777928648183,46.22,80016.86,0.0,-0.9818,1e-05,3.47954]
[1777928652212,46.21,80010.45,0.0,-0.98188,1e-05,3.46607]
[1777928653219,46.21,80008.79,0.0,-0.9819,1e-05,3.46259]
[1777928655233,46.21,80006.85,0.0,-0.98192,1e-05,3.45853]
[1777928657246,46.21,80005.22,0.0,-0.98194,1e-05,3.45512]
[1777928662282,46.21,80005.09,0.0,-0.98195,1e-05,3.45475]
[1777928668324,46.21,80004.44,0.0,-0.98196,1e-05,3.45331]
[1777928674367,46.21,80003.92,0.0,-0.98197,1e-05,3.45024]
[1777928675373,46.21,80001.68,0.0,-0.982,1e-05,3.44563]
[1777928679412,46.21,80001.72,0.0,-0.982,1e-05,3.4457]
[1777928679431,46.21,79991.57,0.0,-0.98212,1e-05,3.42491]
[1777928681416,46.21,79989.04,0.0,-0.98215,1e-05,3.41974]
[1777928682422,46.21,79989.35,0.0,-0.98215,1e-05,3.4204]
[1777928683579,46.21,79989.35,0.0,-0.98215,1e-05,3.4204]
[1777928683631,46.21,79989.34,0.0,-0.98215,1e-05,3.42042]
[1777928686451,46.21,79991.0,0.0,-0.98213,1e-05,3.42393]
[1777928691485,46.21,79991.1,0.0,-0.98213,1e-05,3.4243]
[1777928696521,46.21,79989.37,0.0,-0.98215,1e-05,3.42093]
[1777928697578,46.21,79989.37,0.0,-0.98215,1e-05,3.42093]
[1777928697680,46.21,79995.27,0.0,-0.98208,1e-05,3.43302]
[1777928699604,46.21,79995.21,0.0,-0.98208,1e-05,3.43293]
[1777928701583,46.21,79995.3,0.0,-0.98207,1e-05,3.43317]
[1777928701703,46.21,79995.3,0.0,-0.98207,1e-05,3.43317]
[1777928701683,46.21,79995.39,0.0,-0.98208,1e-05,3.43283]
[1777928705988,46.21,79995.22,0.0,-0.98208,1e-05,3.43195]
[1777928706076,46.21,79995.22,0.0,-0.98208,1e-05,3.43195]
[1777928706184,46.21,79995.22,0.0,-0.98208,1e-05,3.43195]
[1777928706381,46.21,79995.22,0.0,-0.98208,1e-05,3.43195]
[1777928706447,46.21,79995.22,0.0,-0.98208,1e-05,3.43195]
[1777928706575,46.21,79995.22,0.0,-0.98208,1e-05,3.43195]
[1777928706653,46.21,80052.52,0.0,-0.98137,1e-05,3.54968]
[1777928708604,46.21,80041.72,0.0,-0.98151,1e-05,3.52711]
[1777928709579,46.21,80041.72,0.0,-0.98151,1e-05,3.52711]
[1777928709604,46.21,80041.72,0.0,-0.98151,1e-05,3.52711]
[1777928709694,46.21,80041.72,0.0,-0.98151,1e-05,3.52711]
[1777928710618,46.21,80040.13,0.0,-0.98153,1e-05,3.52367]
[1777928713579,46.21,80036.66,0.0,-0.98158,1e-05,3.51616]
[1777928713825,46.21,80035.38,0.0,-0.98159,1e-05,3.51336]
[1777928713938,46.21,80035.38,0.0,-0.98159,1e-05,3.51336]
[1777928717576,46.21,80031.14,0.0,-0.98165,1e-05,3.50419]
[1777928717678,46.21,79971.03,0.0,-0.98239,1e-05,3.38083]
[1777928719579,46.21,79971.03,0.0,-0.98239,1e-05,3.38073]
[1777928719623,46.21,79971.03,0.0,-0.98239,1e-05,3.38073]
[1777928721771,46.21,79971.57,0.0,-0.98238,1e-05,3.38172]
[1777928721828,46.21,79971.57,0.0,-0.98238,1e-05,3.38172]
[1777928721889,46.21,79971.57,0.0,-0.98238,1e-05,3.38172]
[1777928722075,46.21,79971.57,0.0,-0.98238,1e-05,3.38172]
[1777928722114,46.21,79972.92,0.0,-0.98236,1e-05,3.38477]
[1777928723576,46.21,79972.92,0.0,-0.98236,1e-05,3.38477]
[1777928727576,46.21,79972.92,0.0,-0.98236,1e-05,3.38488]
[1777928727696,46.21,79972.92,0.0,-0.98236,1e-05,3.38488]
[1777928727677,46.21,79976.76,0.0,-0.98231,1e-05,3.39308]
[1777928729576,46.21,79977.97,0.0,-0.9823,1e-05,3.39564]
[1777928730759,46.21,79972.79,0.0,-0.98236,1e-05,3.38533]
[1777928733577,46.21,79975.13,0.0,-0.98234,1e-05,3.38827]
[1777928736690,46.21,79973.17,0.0,-0.98236,1e-05,3.38466]
[1777928736767,46.21,79974.0,0.0,-0.98235,1e-05,3.38645]
[1777928736827,46.21,79974.0,0.0,-0.98235,1e-05,3.38645]
[1777928736868,46.21,79974.29,0.0,-0.98235,1e-05,3.38713]
[1777928742842,46.21,79974.42,0.0,-0.98234,1e-05,3.38796]
[1777928747247,46.21,79972.61,0.0,-0.98236,1e-05,3.3846]
[1777928747325,46.21,79972.61,0.0,-0.98236,1e-05,3.3846]
[1777928747336,46.21,79972.61,0.0,-0.98236,1e-05,3.3846]
[1777928747576,46.21,79972.61,0.0,-0.98236,1e-05,3.3846]
[1777928747592,46.21,79975.41,0.0,-0.98233,1e-05,3.39037]
[1777928749584,46.21,79975.44,0.0,-0.98233,1e-05,3.39053]
[1777928753585,46.21,79976.95,0.0,-0.98231,1e-05,3.39287]
[1777928754666,46.21,79977.44,0.0,-0.98231,1e-05,3.3934]
[1777928759962,46.21,79979.33,0.0,-0.98229,1e-05,3.39729]
[1777928760969,46.21,79983.55,0.0,-0.98224,1e-05,3.40595]
[1777928762334,46.21,79983.55,0.0,-0.98224,1e-05,3.40595]
[1777928762443,46.21,79983.55,0.0,-0.98224,1e-05,3.40595]
[1777928762445,46.21,79983.55,0.0,-0.98224,1e-05,3.40595]
[1777928762575,46.21,79983.55,0.0,-0.98224,1e-05,3.40595]
[1777928762588,46.21,79983.55,0.0,-0.98224,1e-05,3.40595]
[1777928762676,46.21,79989.55,0.0,-0.98216,1e-05,3.41824]
[1777928762826,46.21,79989.55,0.0,-0.98216,1e-05,3.41824]
[1777928768018,46.21,79990.84,0.0,-0.98214,1e-05,3.42116]
[1777928773053,46.21,79990.91,0.0,-0.98214,1e-05,3.4215]
[1777928779095,46.21,79992.17,0.0,-0.98213,1e-05,3.42429]
[1777928780712,46.21,79992.17,0.0,-0.98213,1e-05,3.42429]
[1777928780777,46.21,79992.17,0.0,-0.98213,1e-05,3.42429]
[1777928780102,46.21,79996.48,0.0,-0.98207,1e-05,3.43314]
[1777928780826,46.21,79996.48,0.0,-0.98207,1e-05,3.43314]
[1777928780896,46.21,79996.48,0.0,-0.98207,1e-05,3.43314]
[1777928780962,46.21,79996.48,0.0,-0.98207,1e-05,3.43314]
[1777928781075,46.21,79996.48,0.0,-0.98207,1e-05,3.43314]
[1777928781086,46.21,79996.48,0.0,-0.98207,1e-05,3.43314]
[1777928781324,46.21,79996.48,0.0,-0.98207,1e-05,3.43314]
[1777928781425,46.21,79998.42,0.0,-0.98205,1e-05,3.43714]
[1777928783123,46.21,79998.81,0.0,-0.98204,1e-05,3.43796]
[1777928788157,46.21,80007.57,0.0,-0.98194,1e-05,3.45599]
[1777928789751,46.21,80007.57,0.0,-0.98194,1e-05,3.45599]
[1777928789165,46.21,80010.75,0.0,-0.9819,1e-05,3.46252]
[1777928791580,46.21,80012.02,0.0,-0.98188,1e-05,3.4651]
[1777928791677,46.21,80012.02,0.0,-0.98188,1e-05,3.4651]
[1777928791715,46.21,80016.37,0.0,-0.98184,1e-05,3.47158]
[1777928791826,46.21,80016.37,0.0,-0.98184,1e-05,3.47158]
[1777928792577,46.21,80016.37,0.0,-0.98184,1e-05,3.47158]
[1777928792656,46.21,80017.35,0.0,-0.98183,1e-05,3.47301]
[1777928792825,46.21,80017.35,0.0,-0.98183,1e-05,3.47301]
[1777928795207,46.21,80023.41,0.0,-0.98176,1e-05,3.4854]
[1777928797220,46.21,80027.02,0.0,-0.98171,1e-05,3.49276]
[1777928800242,46.21,80038.55,0.0,-0.98157,1e-05,3.51649]
[1777928801248,46.21,80042.24,0.0,-0.98152,1e-05,3.52406]
[1777928805277,46.21,80046.06,0.0,-0.98148,1e-05,3.53151]
[1777928806861,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928806948,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928807063,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928807079,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928807140,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928807193,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928807326,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928807361,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928807499,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928807576,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928807612,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928807828,46.21,80042.99,0.0,-0.98152,1e-05,3.52496]
[1777928807654,46.21,80039.98,0.0,-0.98156,1e-05,3.51853]
[1777928809305,46.2,80032.62,0.0,-0.98165,1e-05,3.50295]
[1777928812326,46.2,80028.96,0.0,-0.9817,1e-05,3.49503]
[1777928817360,46.2,80030.32,0.0,-0.98169,1e-05,3.49742]
[1777928817975,46.2,80030.32,0.0,-0.98169,1e-05,3.49742]
[1777928818033,46.2,80030.32,0.0,-0.98169,1e-05,3.49742]
[1777928818045,46.2,80030.32,0.0,-0.98169,1e-05,3.49742]
[1777928818079,46.2,80030.32,0.0,-0.98169,1e-05,3.49742]
[1777928818368,46.2,80030.45,0.0,-0.98168,1e-05,3.4976]
[1777928821389,46.2,80023.43,0.0,-0.98177,1e-05,3.48279]
[1777928822706,46.2,80023.43,0.0,-0.98177,1e-05,3.48279]
[1777928822814,46.2,80023.43,0.0,-0.98177,1e-05,3.48279]
[1777928822831,46.2,80023.43,0.0,-0.98177,1e-05,3.48279]
[1777928822921,46.2,80022.28,0.0,-0.98179,1e-05,3.48034]
[1777928822976,46.2,80022.28,0.0,-0.98179,1e-05,3.48034]
[1777928823038,46.2,80022.28,0.0,-0.98179,1e-05,3.48034]
[1777928823075,46.2,80022.28,0.0,-0.98179,1e-05,3.48034]
[1777928823253,46.2,80022.28,0.0,-0.98179,1e-05,3.48034]
[1777928823325,46.2,80022.28,0.0,-0.98179,1e-05,3.48034]
[1777928823403,46.2,80022.28,0.0,-0.98179,1e-05,3.48028]
[1777928828438,46.2,80021.75,0.0,-0.9818,1e-05,3.47889]
[1777928834397,46.2,80023.0,0.0,-0.98178,1e-05,3.48124]
[1777928834464,46.2,80023.0,0.0,-0.98178,1e-05,3.48124]
[1777928834575,46.2,80023.0,0.0,-0.98178,1e-05,3.48124]
[1777928834587,46.2,80023.0,0.0,-0.98178,1e-05,3.48124]
[1777928834731,46.2,80023.0,0.0,-0.98178,1e-05,3.48124]
[1777928834828,46.2,80023.0,0.0,-0.98178,1e-05,3.48124]
[1777928834733,46.2,80023.31,0.0,-0.98178,1e-05,3.48177]
[1777928841529,46.2,80024.62,0.0,-0.98177,1e-05,3.48403]
[1777928843333,46.2,80024.63,0.0,-0.98177,1e-05,3.48398]
[1777928843458,46.2,80024.63,0.0,-0.98177,1e-05,3.48398]
[1777928843514,46.2,80024.63,0.0,-0.98177,1e-05,3.48398]
[1777928843572,46.2,80024.63,0.0,-0.98177,1e-05,3.48398]
[1777928843701,46.2,80024.63,0.0,-0.98177,1e-05,3.48398]
[1777928843825,46.2,80024.63,0.0,-0.98177,1e-05,3.48398]
[1777928843802,46.2,80024.82,0.0,-0.98176,1e-05,3.48431]
[1777928850592,46.2,80024.5,0.0,-0.98177,1e-05,3.48319]
[1777928852529,46.2,80024.76,0.0,-0.98178,1e-05,3.48175]
[1777928852575,46.2,80024.76,0.0,-0.98178,1e-05,3.48175]
[1777928852626,46.2,80024.76,0.0,-0.98178,1e-05,3.48175]
[1777928852750,46.2,80024.76,0.0,-0.98178,1e-05,3.48175]
[1777928852831,46.2,80024.76,0.0,-0.98178,1e-05,3.48175]
[1777928852851,46.2,80025.31,0.0,-0.98177,1e-05,3.48282]
[1777928853076,46.2,80025.31,0.0,-0.98177,1e-05,3.48282]
[1777928858648,46.19,80024.64,0.0,-0.98178,1e-05,3.48106]
[1777928863069,46.19,80024.82,0.0,-0.98178,1e-05,3.48119]
[1777928863077,46.19,80024.82,0.0,-0.98178,1e-05,3.48119]
[1777928863126,46.19,80024.82,0.0,-0.98178,1e-05,3.48119]
[1777928863326,46.19,80024.82,0.0,-0.98178,1e-05,3.48119]
[1777928863338,46.19,80024.82,0.0,-0.98178,1e-05,3.48119]
[1777928863517,46.19,80024.82,0.0,-0.98178,1e-05,3.48119]
[1777928863576,46.19,80024.82,0.0,-0.98178,1e-05,3.48119]
[1777928863682,46.19,80025.33,0.0,-0.98178,1e-05,3.48219]
[1777928869725,46.19,80026.15,0.0,-0.98177,1e-05,3.4835]
[1777928870731,46.19,80029.73,0.0,-0.98172,1e-05,3.49085]
[1777928871156,46.19,80029.73,0.0,-0.98172,1e-05,3.49085]
[1777928871247,46.19,80029.73,0.0,-0.98172,1e-05,3.49085]
[1777928871325,46.19,80029.73,0.0,-0.98172,1e-05,3.49085]
[1777928871347,46.19,80029.73,0.0,-0.98172,1e-05,3.49085]
[1777928871358,46.19,80029.73,0.0,-0.98172,1e-05,3.49085]
[1777928871485,46.19,80029.73,0.0,-0.98172,1e-05,3.49085]
[1777928871580,46.19,80029.73,0.0,-0.98172,1e-05,3.49085]
[1777928871595,46.19,80029.73,0.0,-0.98172,1e-05,3.49085]
[1777928871730,46.19,80029.73,0.0,-0.98172,1e-05,3.49085]
[1777928871827,46.19,80029.73,0.0,-0.98172,1e-05,3.49085]
[1777928871804,46.19,80033.91,0.0,-0.98167,1e-05,3.49946]
[1777928874760,46.19,80033.74,0.0,-0.98167,1e-05,3.49885]
[1777928879794,46.19,80034.37,0.0,-0.98167,1e-05,3.49971]
[1777928880813,46.19,80034.37,0.0,-0.98167,1e-05,3.49971]
[1777928880825,46.19,80034.37,0.0,-0.98167,1e-05,3.49971]
[1777928880912,46.19,80034.29,0.0,-0.98167,1e-05,3.49946]
[1777928880991,46.19,80034.29,0.0,-0.98167,1e-05,3.49946]
[1777928881021,46.19,80034.29,0.0,-0.98167,1e-05,3.49946]
[1777928881075,46.19,80034.29,0.0,-0.98167,1e-05,3.49946]
[1777928881145,46.19,80034.29,0.0,-0.98167,1e-05,3.49946]
[1777928881328,46.19,80034.29,0.0,-0.98167,1e-05,3.49946]
[1777928881366,46.19,80034.39,0.0,-0.98167,1e-05,3.49957]
[1777928884538,46.19,80034.5,0.0,-0.98167,1e-05,3.49971]
[1777928885348,46.19,80034.86,0.0,-0.98167,1e-05,3.50027]
[1777928887428,46.18,80035.69,0.0,-0.98166,1e-05,3.50072]
[1777928887437,46.18,80035.69,0.0,-0.98166,1e-05,3.50072]
[1777928887559,46.18,80035.69,0.0,-0.98166,1e-05,3.50072]
[1777928887583,46.18,80035.69,0.0,-0.98166,1e-05,3.50072]
[1777928887652,46.18,80035.69,0.0,-0.98166,1e-05,3.50072]
[1777928887763,46.18,80035.69,0.0,-0.98166,1e-05,3.50072]
[1777928887828,46.18,80035.69,0.0,-0.98166,1e-05,3.50072]
[1777928887877,46.18,80035.69,0.0,-0.98166,1e-05,3.50072]
[1777928887864,46.18,80037.97,0.0,-0.98164,1e-05,3.50537]
[1777928891574,46.18,80040.71,0.0,-0.9816,1e-05,3.51078]
[1777928891616,46.18,80040.71,0.0,-0.9816,1e-05,3.51078]
[1777928891630,46.18,80040.71,0.0,-0.9816,1e-05,3.51078]
[1777928893287,46.18,80042.39,0.0,-0.98158,1e-05,3.51407]
[1777928893328,46.18,80042.39,0.0,-0.98158,1e-05,3.51407]
[1777928893349,46.18,80042.39,0.0,-0.98158,1e-05,3.51407]
[1777928893893,46.18,80043.31,0.0,-0.98157,1e-05,3.51587]
[1777928895577,46.18,80043.59,0.0,-0.98157,1e-05,3.51634]
[1777928895825,46.18,80043.59,0.0,-0.98157,1e-05,3.51634]
[1777928895935,46.18,80043.76,0.0,-0.98157,1e-05,3.51658]
[1777928899575,46.18,80044.0,0.0,-0.98157,1e-05,3.51684]
[1777928899830,46.18,80044.0,0.0,-0.98157,1e-05,3.51684]
[1777928899922,46.18,80044.0,0.0,-0.98157,1e-05,3.51684]
[1777928903357,46.18,80045.06,0.0,-0.98156,1e-05,3.51846]
[1777928903468,46.18,80045.06,0.0,-0.98156,1e-05,3.51846]
[1777928903577,46.18,80045.06,0.0,-0.98156,1e-05,3.51846]
[1777928903825,46.18,80045.06,0.0,-0.98156,1e-05,3.51846]
[1777928903926,46.18,80046.04,0.0,-0.98155,1e-05,3.52038]
[1777928910008,46.18,80050.25,0.0,-0.9815,1e-05,3.52831]
[1777928911442,46.18,80050.25,0.0,-0.9815,1e-05,3.52831]
[1777928911499,46.18,80050.25,0.0,-0.9815,1e-05,3.52831]
[1777928911577,46.18,80050.25,0.0,-0.9815,1e-05,3.52831]
[1777928911603,46.18,80050.25,0.0,-0.9815,1e-05,3.52831]
[1777928911724,46.18,80050.25,0.0,-0.9815,1e-05,3.52831]
[1777928911833,46.18,80050.25,0.0,-0.9815,1e-05,3.52831]
[1777928911843,46.18,80050.25,0.0,-0.9815,1e-05,3.52831]
[1777928911934,46.18,80059.15,0.0,-0.9814,1e-05,3.54488]
[1777928911956,46.18,80059.15,0.0,-0.9814,1e-05,3.54488]
[1777928912080,46.18,80059.15,0.0,-0.9814,1e-05,3.54488]
[1777928912178,46.18,80058.39,0.0,-0.98141,1e-05,3.54315]
[1777928913575,46.18,80058.39,0.0,-0.98141,1e-05,3.54315]
[1777928913824,46.18,80058.39,0.0,-0.98141,1e-05,3.54315]
[1777928913939,46.18,80058.36,0.0,-0.98141,1e-05,3.54294]
[1777928917574,46.17,80058.39,0.0,-0.98141,1e-05,3.54251]
[1777928917829,46.17,80058.39,0.0,-0.98141,1e-05,3.54251]
[1777928917942,46.17,80059.45,0.0,-0.9814,1e-05,3.54457]
[1777928921485,46.17,80059.31,0.0,-0.9814,1e-05,3.54378]
[1777928921575,46.17,80059.31,0.0,-0.9814,1e-05,3.54378]
[1777928921610,46.17,80059.31,0.0,-0.9814,1e-05,3.54378]
[1777928921831,46.17,80059.31,0.0,-0.9814,1e-05,3.54378]
[1777928921920,46.17,80060.64,0.0,-0.98139,1e-05,3.54641]
[1777928921957,46.17,80060.64,0.0,-0.98139,1e-05,3.54641]
[1777928924476,46.17,80060.18,0.0,-0.9814,1e-05,3.54511]
[1777928924575,46.17,80060.18,0.0,-0.9814,1e-05,3.54511]
[1777928924591,46.17,80060.18,0.0,-0.9814,1e-05,3.54511]
[1777928925348,46.17,80062.61,0.0,-0.98137,1e-05,3.55005]
[1777928925477,46.17,80062.61,0.0,-0.98137,1e-05,3.55005]
[1777928925541,46.17,80062.61,0.0,-0.98137,1e-05,3.55005]
[1777928925579,46.17,80062.61,0.0,-0.98137,1e-05,3.55005]
[1777928925725,46.17,80062.61,0.0,-0.98137,1e-05,3.55005]
[1777928925826,46.17,80062.68,0.0,-0.98137,1e-05,3.55003]
[1777928929580,46.17,80062.78,0.0,-0.98137,1e-05,3.54972]
[1777928929654,46.17,80062.78,0.0,-0.98137,1e-05,3.54972]
[1777928929726,46.17,80063.3,0.0,-0.98136,1e-05,3.55064]
[1777928930184,46.17,80063.3,0.0,-0.98136,1e-05,3.55064]
[1777928930324,46.17,80063.3,0.0,-0.98136,1e-05,3.55064]
[1777928930333,46.17,80063.3,0.0,-0.98136,1e-05,3.55064]
[1777928933574,46.17,80060.52,0.0,-0.9814,1e-05,3.54428]
[1777928933638,46.17,80060.52,0.0,-0.9814,1e-05,3.54428]
[1777928933739,46.17,80059.87,0.0,-0.98141,1e-05,3.54275]
[1777928935574,46.17,80059.87,0.0,-0.98141,1e-05,3.54258]
[1777928935685,46.17,80059.87,0.0,-0.98141,1e-05,3.54258]
[1777928935824,46.17,80059.87,0.0,-0.98141,1e-05,3.54258]
[1777928935926,46.16,80059.95,0.0,-0.98141,1e-05,3.54203]
[1777928936074,46.16,80059.95,0.0,-0.98141,1e-05,3.54203]
[1777928936188,46.16,80059.95,0.0,-0.98141,1e-05,3.54203]
[1777928936232,46.16,80059.29,0.0,-0.98143,1e-05,3.53994]
[1777928937287,46.16,80059.29,0.0,-0.98143,1e-05,3.53994]
[1777928937325,46.16,80059.29,0.0,-0.98143,1e-05,3.53994]
[1777928937474,46.16,80059.29,0.0,-0.98143,1e-05,3.53994]
[1777928937585,46.16,80059.29,0.0,-0.98143,1e-05,3.53994]
[1777928937830,46.16,80059.29,0.0,-0.98143,1e-05,3.53994]
[1777928937907,46.16,80059.29,0.0,-0.98143,1e-05,3.53994]
[1777928938024,46.16,80060.54,0.0,-0.98142,1e-05,3.54185]
[1777928938075,46.16,80060.54,0.0,-0.98142,1e-05,3.54185]
[1777928939578,46.16,80060.54,0.0,-0.98142,1e-05,3.54114]
[1777928939827,46.16,80060.54,0.0,-0.98142,1e-05,3.54114]
[1777928939941,46.16,80060.54,0.0,-0.98142,1e-05,3.54114]
[1777928939929,46.15,80061.12,0.0,-0.98142,1e-05,3.54165]
[1777928942231,46.15,80064.11,0.0,-0.98139,1e-05,3.54581]
[1777928943434,46.15,80064.11,0.0,-0.98139,1e-05,3.54581]
[1777928943493,46.15,80064.11,0.0,-0.98139,1e-05,3.54581]
[1777928943574,46.15,80064.11,0.0,-0.98139,1e-05,3.54581]
[1777928943828,46.15,80064.11,0.0,-0.98139,1e-05,3.54581]
[1777928943897,46.15,80064.11,0.0,-0.98139,1e-05,3.54581]
[1777928943930,46.15,80069.14,0.0,-0.98133,1e-05,3.55568]
[1777928944009,46.15,80069.14,0.0,-0.98133,1e-05,3.55568]
[1777928944075,46.15,80069.14,0.0,-0.98133,1e-05,3.55568]
[1777928944169,46.15,80069.14,0.0,-0.98133,1e-05,3.55568]
[1777928944245,46.14,80069.14,0.0,-0.98134,1e-05,3.55496]
[1777928945827,46.14,80069.14,0.0,-0.98134,1e-05,3.55496]
[1777928946074,46.14,80069.24,0.0,-0.98134,1e-05,3.55445]
[1777928946154,46.14,80069.24,0.0,-0.98134,1e-05,3.55445]
[1777928946259,46.14,80069.24,0.0,-0.98134,1e-05,3.55372]
[1777928947368,46.14,80069.24,0.0,-0.98134,1e-05,3.55372]
[1777928947495,46.14,80069.24,0.0,-0.98134,1e-05,3.55372]
[1777928947581,46.14,80069.24,0.0,-0.98134,1e-05,3.55372]
[1777928947599,46.14,80069.24,0.0,-0.98134,1e-05,3.55372]
[1777928949579,46.14,80071.34,0.0,-0.98133,1e-05,3.55668]
[1777928949825,46.14,80071.34,0.0,-0.98133,1e-05,3.55668]
[1777928949901,46.14,80071.34,0.0,-0.98133,1e-05,3.55668]
[1777928950061,46.13,80071.11,0.0,-0.98133,1e-05,3.55546]
[1777928950075,46.13,80071.11,0.0,-0.98133,1e-05,3.55546]
[1777928950189,46.13,80071.11,0.0,-0.98133,1e-05,3.55546]
[1777928953585,46.13,80070.84,0.0,-0.98135,1e-05,3.5527]
[1777928953825,46.13,80070.84,0.0,-0.98135,1e-05,3.5527]
[1777928953842,46.13,80070.84,0.0,-0.98135,1e-05,3.5527]
[1777928955706,46.12,80070.43,0.0,-0.98137,1e-05,3.55039]
[1777928955814,46.12,80070.43,0.0,-0.98137,1e-05,3.55039]
[1777928955826,46.12,80070.43,0.0,-0.98137,1e-05,3.55039]
[1777928955936,46.12,80070.43,0.0,-0.98137,1e-05,3.55039]
[1777928955910,46.12,80067.23,0.0,-0.98141,1e-05,3.54294]
[1777928957575,46.12,80067.11,0.0,-0.98142,1e-05,3.54197]
[1777928957825,46.12,80067.11,0.0,-0.98142,1e-05,3.54197]
[1777928957940,46.12,80067.11,0.0,-0.98142,1e-05,3.54197]
[1777928959579,46.11,80066.75,0.0,-0.98143,1e-05,3.53979]
[1777928959826,46.11,80066.75,0.0,-0.98143,1e-05,3.53979]
[1777928959835,46.11,80066.75,0.0,-0.98143,1e-05,3.53979]
[1777928959927,46.11,80067.09,0.0,-0.98143,1e-05,3.5398]
[1777928961575,46.11,80066.98,0.0,-0.98144,1e-05,3.53887]
[1777928961825,46.11,80066.98,0.0,-0.98144,1e-05,3.53887]
[1777928961940,46.11,80066.98,0.0,-0.98144,1e-05,3.53887]
[1777928963577,46.11,80064.79,0.0,-0.98147,1e-05,3.53288]
[1777928963825,46.11,80064.79,0.0,-0.98147,1e-05,3.53288]
[1777928963938,46.11,80064.79,0.0,-0.98147,1e-05,3.53288]
[1777928963919,46.1,80064.82,0.0,-0.98148,1e-05,3.53225]
[1777928965576,46.1,80064.82,0.0,-0.98148,1e-05,3.53156]
[1777928965830,46.1,80064.82,0.0,-0.98148,1e-05,3.53156]
[1777928965960,46.1,80064.82,0.0,-0.98148,1e-05,3.53156]
[1777928966083,46.1,80064.66,0.0,-0.98149,1e-05,3.53054]
[1777928966324,46.1,80064.66,0.0,-0.98149,1e-05,3.53054]
[1777928966452,46.1,80064.66,0.0,-0.98149,1e-05,3.53054]
[1777928967575,46.1,80064.36,0.0,-0.98149,1e-05,3.52923]
[1777928967826,46.1,80064.36,0.0,-0.98149,1e-05,3.52923]
[1777928967947,46.1,80064.36,0.0,-0.98149,1e-05,3.52923]
[1777928967896,46.1,80064.57,0.0,-0.9815,1e-05,3.52898]
[1777928968061,46.1,80064.57,0.0,-0.9815,1e-05,3.52898]
[1777928968075,46.1,80064.57,0.0,-0.9815,1e-05,3.52898]
[1777928968187,46.1,80064.57,0.0,-0.9815,1e-05,3.52898]
[1777928968413,46.09,80064.57,0.0,-0.9815,1e-05,3.5283]
[1777928969578,46.09,80064.57,0.0,-0.9815,1e-05,3.5283]
[1777928969825,46.09,80064.57,0.0,-0.9815,1e-05,3.5283]
[1777928969937,46.09,80064.57,0.0,-0.9815,1e-05,3.5283]
[1777928969927,46.09,80059.49,0.0,-0.98157,1e-05,3.517]
[1777928971576,46.09,80059.49,0.0,-0.98157,1e-05,3.51632]
[1777928971825,46.09,80059.49,0.0,-0.98157,1e-05,3.51632]
[1777928971870,46.09,80059.49,0.0,-0.98157,1e-05,3.51632]
[1777928971927,46.09,80058.77,0.0,-0.9816,1e-05,3.51222]
[1777928973575,46.09,80058.77,0.0,-0.9816,1e-05,3.51157]
[1777928973825,46.09,80058.77,0.0,-0.9816,1e-05,3.51157]
[1777928973941,46.09,80058.77,0.0,-0.9816,1e-05,3.51157]
[1777928974052,46.08,80058.85,0.0,-0.9816,1e-05,3.51109]
[1777928974329,46.08,80058.85,0.0,-0.9816,1e-05,3.51109]
[1777928974527,46.08,80058.85,0.0,-0.9816,1e-05,3.51109]
[1777928974652,46.08,80058.85,0.0,-0.9816,1e-05,3.51109]
[1777928975324,46.08,80058.85,0.0,-0.98161,1e-05,3.51044]
[1777928975343,46.08,80058.85,0.0,-0.98161,1e-05,3.51044]
[1777928975454,46.08,80058.85,0.0,-0.98161,1e-05,3.51044]
[1777928975576,46.08,80058.85,0.0,-0.98161,1e-05,3.51044]
[1777928975825,46.08,80058.85,0.0,-0.98161,1e-05,3.51044]
[1777928975895,46.08,80058.85,0.0,-0.98161,1e-05,3.51044]
[1777928975926,46.08,80058.98,0.0,-0.98161,1e-05,3.51006]
[1777928977579,46.08,80058.98,0.0,-0.98161,1e-05,3.51006]
[1777928979580,46.08,80058.98,0.0,-0.98162,1e-05,3.50877]
[1777928979826,46.08,80058.98,0.0,-0.98162,1e-05,3.50877]
[1777928979941,46.08,80058.98,0.0,-0.98162,1e-05,3.50877]
[1777928979927,46.07,80059.08,0.0,-0.98162,1e-05,3.50769]
[1777928983580,46.07,80060.05,0.0,-0.98162,1e-05,3.50843]
[1777928983825,46.07,80060.05,0.0,-0.98162,1e-05,3.50843]
[1777928983940,46.07,80060.05,0.0,-0.98162,1e-05,3.50843]
[1777928983969,46.07,80059.74,0.0,-0.98163,1e-05,3.50651]
[1777928987579,46.06,80059.74,0.0,-0.98164,1e-05,3.50459]
[1777928987824,46.06,80059.74,0.0,-0.98164,1e-05,3.50459]
[1777928987939,46.06,80059.74,0.0,-0.98164,1e-05,3.50459]
[1777928987926,46.06,80059.55,0.0,-0.98165,1e-05,3.50356]
[1777928991575,46.05,80059.68,0.0,-0.98166,1e-05,3.50194]
[1777928991828,46.05,80059.68,0.0,-0.98166,1e-05,3.50194]
[1777928991950,46.05,80059.68,0.0,-0.98166,1e-05,3.50194]
[1777928991853,46.05,80059.7,0.0,-0.98166,1e-05,3.50135]
[1777928995574,46.04,80059.69,0.0,-0.98167,1e-05,3.49945]
[1777928995824,46.04,80059.69,0.0,-0.98167,1e-05,3.49945]
[1777928995940,46.04,80059.69,0.0,-0.98167,1e-05,3.49945]
[1777928995926,46.04,80059.53,0.0,-0.98168,1e-05,3.49849]
[1777928999574,46.04,80059.53,0.0,-0.98168,1e-05,3.49787]
[1777928999828,46.04,80059.53,0.0,-0.98168,1e-05,3.49787]
[1777928999855,46.04,80059.53,0.0,-0.98168,1e-05,3.49787]
[1777928999930,46.04,80059.19,0.0,-0.9817,1e-05,3.4953]
[1777929003574,46.04,80059.19,0.0,-0.9817,1e-05,3.4953]
[1777929003826,46.04,80059.19,0.0,-0.9817,1e-05,3.4953]
[1777929003941,46.04,80059.19,0.0,-0.9817,1e-05,3.4953]
[1777929003927,46.03,80059.0,0.0,-0.98172,1e-05,3.49244]
[1777929007575,46.02,80058.97,0.0,-0.98172,1e-05,3.49116]
[1777929007830,46.02,80058.97,0.0,-0.98172,1e-05,3.49116]
[1777929007945,46.02,80058.97,0.0,-0.98172,1e-05,3.49116]
[1777929007932,46.02,80058.97,0.0,-0.98173,1e-05,3.48994]
[1777929011579,46.02,80058.97,0.0,-0.98173,1e-05,3.48994]
[1777929011827,46.02,80058.97,0.0,-0.98173,1e-05,3.48994]
[1777929011935,46.02,80058.97,0.0,-0.98173,1e-05,3.48994]
[1777929012036,46.01,80058.97,0.0,-0.98175,1e-05,3.48752]
[1777929014561,46.01,80058.54,0.0,-0.98176,1e-05,3.48543]
[1777929015583,46.01,80058.51,0.0,-0.98176,1e-05,3.48477]
[1777929015627,46.01,80058.51,0.0,-0.98176,1e-05,3.48477]
[1777929015827,46.01,80058.51,0.0,-0.98176,1e-05,3.48477]
[1777929015840,46.01,80058.7,0.0,-0.98177,1e-05,3.48457]
[1777929021784,46.0,80058.48,0.0,-0.98179,1e-05,3.48057]
[1777929032754,45.99,80058.46,0.0,-0.9818,1e-05,3.47819]
[1777929032829,45.99,80058.46,0.0,-0.9818,1e-05,3.47819]
[1777929032879,45.99,80058.46,0.0,-0.9818,1e-05,3.47819]
[1777929033008,45.99,80058.46,0.0,-0.9818,1e-05,3.47819]
[1777929033076,45.98,80058.48,0.0,-0.98184,1e-05,3.47227]
[1777929034243,45.98,80058.48,0.0,-0.98184,1e-05,3.47169]
[1777929034328,45.98,80058.48,0.0,-0.98184,1e-05,3.47169]
[1777929034351,45.98,80058.48,0.0,-0.98184,1e-05,3.47169]
[1777929034875,45.97,80058.59,0.0,-0.98184,1e-05,3.47135]
[1777929037914,45.97,80058.64,0.0,-0.98185,1e-05,3.47032]
[1777929037920,45.97,80083.74,0.0,-0.98154,1e-05,3.5221]
[1777929040078,45.95,80082.89,0.0,-0.98159,1e-05,3.51411]
[1777929040820,45.95,80082.89,0.0,-0.98159,1e-05,3.51411]
[1777929040928,45.95,80082.89,0.0,-0.98159,1e-05,3.51411]
[1777929041025,45.95,80083.39,0.0,-0.98159,1e-05,3.51452]
[1777929041227,45.95,80083.39,0.0,-0.98159,1e-05,3.51452]
[1777929044235,45.94,80082.7,0.0,-0.98161,1e-05,3.51116]
[1777929044335,45.94,80082.7,0.0,-0.98161,1e-05,3.51116]
[1777929054013,45.93,80080.57,0.0,-0.98167,1e-05,3.50043]
[1777929059048,45.92,80079.58,0.0,-0.9817,1e-05,3.49531]
[1777929059829,45.92,80079.58,0.0,-0.9817,1e-05,3.49531]
[1777929059909,45.92,80079.58,0.0,-0.9817,1e-05,3.49531]
[1777929060083,45.92,80079.58,0.0,-0.9817,1e-05,3.49531]
[1777929060055,45.91,80079.52,0.0,-0.98171,1e-05,3.49458]
[1777929060198,45.91,80079.52,0.0,-0.98171,1e-05,3.49458]
[1777929061062,45.91,80079.67,0.0,-0.98171,1e-05,3.49429]
[1777929062806,45.91,80079.67,0.0,-0.98171,1e-05,3.49369]
[1777929062827,45.91,80079.67,0.0,-0.98171,1e-05,3.49369]
[1777929062919,45.91,80079.67,0.0,-0.98171,1e-05,3.49369]
[1777929063078,45.91,80079.67,0.0,-0.98171,1e-05,3.49369]
[1777929063325,45.91,80080.0,0.0,-0.98171,1e-05,3.49378]
[1777929063443,45.91,80080.0,0.0,-0.98171,1e-05,3.49378]
[1777929064084,45.91,80081.68,0.0,-0.98169,1e-05,3.49669]
[1777929067076,45.91,80083.72,0.0,-0.98167,1e-05,3.50035]
[1777929067325,45.91,80083.72,0.0,-0.98167,1e-05,3.50035]
[1777929067445,45.91,80083.72,0.0,-0.98167,1e-05,3.50035]
[1777929067575,45.91,80083.72,0.0,-0.98167,1e-05,3.50035]
[1777929067692,45.91,80083.72,0.0,-0.98167,1e-05,3.50035]
[1777929067804,45.91,80083.72,0.0,-0.98167,1e-05,3.50035]
[1777929067826,45.91,80083.72,0.0,-0.98167,1e-05,3.50035]
[1777929067944,45.91,80083.72,0.0,-0.98167,1e-05,3.50035]
[1777929068067,45.91,80083.72,0.0,-0.98167,1e-05,3.50035]
[1777929068074,45.91,80083.72,0.0,-0.98167,1e-05,3.50035]
[1777929068009,45.9,80084.66,0.0,-0.98167,1e-05,3.50159]
[1777929068190,45.9,80084.66,0.0,-0.98167,1e-05,3.50159]
[1777929068291,45.9,80086.79,0.0,-0.98164,1e-05,3.50598]
[1777929071075,45.9,80087.15,0.0,-0.98163,1e-05,3.50667]
[1777929071325,45.9,80087.19,0.0,-0.98163,1e-05,3.50669]
[1777929071426,45.9,80087.19,0.0,-0.98163,1e-05,3.50669]
[1777929071721,45.9,80087.19,0.0,-0.98163,1e-05,3.50669]
[1777929071806,45.9,80087.19,0.0,-0.98163,1e-05,3.50669]
[1777929071828,45.9,80087.19,0.0,-0.98163,1e-05,3.50669]
[1777929071929,45.9,80088.8,0.0,-0.98161,1e-05,3.50999]
[1777929075074,45.9,80089.03,0.0,-0.98161,1e-05,3.51032]
[1777929077176,45.9,80100.29,0.0,-0.98147,1e-05,3.53365]
[1777929078157,45.9,80100.29,0.0,-0.98147,1e-05,3.53365]
[1777929078229,45.9,80100.29,0.0,-0.98147,1e-05,3.53365]
[1777929078366,45.9,80100.29,0.0,-0.98147,1e-05,3.53365]
[1777929078492,45.9,80100.29,0.0,-0.98147,1e-05,3.53365]
[1777929078617,45.9,80100.29,0.0,-0.98147,1e-05,3.53365]
[1777929078718,45.9,80102.66,0.0,-0.98144,1e-05,3.53853]
[1777929079230,45.9,80102.66,0.0,-0.98144,1e-05,3.53853]
[1777929079274,45.9,80102.66,0.0,-0.98144,1e-05,3.53853]
[1777929079403,45.9,80102.66,0.0,-0.98144,1e-05,3.53853]
[1777929079509,45.9,80102.66,0.0,-0.98144,1e-05,3.53853]
[1777929079712,45.9,80102.66,0.0,-0.98144,1e-05,3.53853]
[1777929079783,45.9,80102.66,0.0,-0.98144,1e-05,3.53853]
[1777929079814,45.9,80102.17,0.0,-0.98145,1e-05,3.53738]
[1777929083326,45.9,80102.47,0.0,-0.98145,1e-05,3.53764]
[1777929083438,45.9,80102.47,0.0,-0.98145,1e-05,3.53764]
[1777929083522,45.9,80105.13,0.0,-0.98142,1e-05,3.54312]
[1777929087124,45.9,80105.72,0.0,-0.98141,1e-05,3.54398]
[1777929087143,45.9,80105.72,0.0,-0.98141,1e-05,3.54398]
[1777929087326,45.9,80105.72,0.0,-0.98141,1e-05,3.54398]
[1777929087444,45.9,80105.72,0.0,-0.98141,1e-05,3.54398]
[1777929087545,45.9,80108.64,0.0,-0.98137,1e-05,3.55001]
[1777929091325,45.89,80108.64,0.0,-0.98138,1e-05,3.54859]
[1777929091439,45.89,80108.64,0.0,-0.98138,1e-05,3.54859]
[1777929091553,45.89,80108.64,0.0,-0.98138,1e-05,3.54859]
[1777929091575,45.89,80108.64,0.0,-0.98138,1e-05,3.54859]
[1777929091642,45.89,80108.11,0.0,-0.98141,1e-05,3.54385]
[1777929094086,45.89,80110.38,0.0,-0.98138,1e-05,3.54837]
[1777929094477,45.89,80110.38,0.0,-0.98138,1e-05,3.54837]
[1777929094578,45.89,80110.38,0.0,-0.98138,1e-05,3.54837]
[1777929094588,45.89,80110.38,0.0,-0.98138,1e-05,3.54837]
[1777929094711,45.89,80110.38,0.0,-0.98138,1e-05,3.54837]
[1777929094827,45.89,80110.38,0.0,-0.98138,1e-05,3.54837]
[1777929094964,45.89,80110.38,0.0,-0.98138,1e-05,3.54837]
[1777929095075,45.89,80110.38,0.0,-0.98138,1e-05,3.54837]
[1777929095293,45.89,80110.75,0.0,-0.98138,1e-05,3.54902]
[1777929095327,45.89,80110.75,0.0,-0.98138,1e-05,3.54902]
[1777929101345,45.88,80109.75,0.0,-0.9814,1e-05,3.54592]
[1777929104518,45.88,80110.05,0.0,-0.9814,1e-05,3.54628]
[1777929104533,45.88,80109.62,0.0,-0.9814,1e-05,3.54523]
[1777929106096,45.88,80109.62,0.0,-0.9814,1e-05,3.54523]
[1777929106217,45.88,80109.1,0.0,-0.98141,1e-05,3.544]
[1777929106332,45.88,80109.1,0.0,-0.98141,1e-05,3.544]
[1777929106433,45.88,80099.14,0.0,-0.98154,1e-05,3.52288]
[1777929109133,45.88,80098.66,0.0,-0.98154,1e-05,3.52174]
[1777929108398,45.88,80096.26,0.0,-0.98157,1e-05,3.5166]
[1777929110412,45.88,80094.61,0.0,-0.9816,1e-05,3.51295]
[1777929113900,45.88,80093.49,0.0,-0.98161,1e-05,3.51044]
[1777929113930,45.88,80093.49,0.0,-0.98161,1e-05,3.51044]
[1777929114052,45.88,80093.49,0.0,-0.98161,1e-05,3.51044]
[1777929114076,45.88,80093.49,0.0,-0.98161,1e-05,3.51044]
[1777929115152,45.88,80093.25,0.0,-0.98162,1e-05,3.50979]
[1777929121488,45.88,80092.63,0.0,-0.98163,1e-05,3.50797]
[1777929131559,45.88,80090.97,0.0,-0.98165,1e-05,3.50378]
[1777929137601,45.88,80090.38,0.0,-0.98166,1e-05,3.50215]
[1777929144650,45.87,80090.2,0.0,-0.98167,1e-05,3.50134]
[1777929151702,45.87,80090.53,0.0,-0.98167,1e-05,3.49968]
[1777929154548,45.87,80090.78,0.0,-0.98167,1e-05,3.50008]
[1777929154575,45.87,80090.78,0.0,-0.98167,1e-05,3.50008]
[1777929154681,45.87,80090.78,0.0,-0.98167,1e-05,3.50008]
[1777929154825,45.87,80090.78,0.0,-0.98167,1e-05,3.50008]
[1777929160765,45.87,80091.03,0.0,-0.98167,1e-05,3.50021]
[1777929166808,45.87,80091.21,0.0,-0.98167,1e-05,3.50024]
[1777929171396,45.87,80091.3,0.0,-0.98167,1e-05,3.50019]
[1777929171515,45.87,80091.3,0.0,-0.98167,1e-05,3.50019]
[1777929171585,45.87,80091.3,0.0,-0.98167,1e-05,3.50019]
[1777929176878,45.87,80090.13,0.0,-0.98169,1e-05,3.49741]
[1777929181913,45.87,80088.71,0.0,-0.98171,1e-05,3.49417]
[1777929186947,45.87,80089.44,0.0,-0.9817,1e-05,3.49545]
[1777929188418,45.87,80089.58,0.0,-0.9817,1e-05,3.49569]
[1777929188465,45.87,80089.58,0.0,-0.9817,1e-05,3.49569]
[1777929188576,45.87,80089.58,0.0,-0.9817,1e-05,3.49569]
[1777929191729,45.87,80089.46,0.0,-0.9817,1e-05,3.49529]
[1777929193178,45.87,80089.11,0.0,-0.98171,1e-05,3.49451]
[1777929193220,45.87,80081.67,0.0,-0.9818,1e-05,3.47895]
[1777929193259,45.87,80081.67,0.0,-0.9818,1e-05,3.47895]
[1777929193325,45.87,80081.67,0.0,-0.9818,1e-05,3.47895]
[1777929196011,45.87,80080.47,0.0,-0.98181,1e-05,3.47634]
[1777929199154,45.87,80080.13,0.0,-0.98182,1e-05,3.4756]
[1777929199164,45.87,80080.13,0.0,-0.98182,1e-05,3.4756]
[1777929199281,45.87,80080.13,0.0,-0.98182,1e-05,3.4756]
[1777929199326,45.87,80080.13,0.0,-0.98182,1e-05,3.4756]
[1777929199505,45.87,80080.13,0.0,-0.98182,1e-05,3.4756]
[1777929199580,45.87,80080.13,0.0,-0.98182,1e-05,3.4756]
[1777929199630,45.87,80080.13,0.0,-0.98182,1e-05,3.4756]
[1777929199758,45.87,80080.13,0.0,-0.98182,1e-05,3.4756]
[1777929199824,45.87,80080.13,0.0,-0.98182,1e-05,3.4756]
[1777929205074,45.87,80079.3,0.0,-0.98183,1e-05,3.47377]
[1777929208095,45.87,80077.53,0.0,-0.98185,1e-05,3.47005]
[1777929209724,45.87,80077.66,0.0,-0.98185,1e-05,3.47031]
[1777929209788,45.87,80077.66,0.0,-0.98185,1e-05,3.47031]
[1777929209826,45.87,80077.66,0.0,-0.98185,1e-05,3.47031]
[1777929210109,45.87,80076.38,0.0,-0.98187,1e-05,3.46764]
[1777929215144,45.87,80075.29,0.0,-0.98189,1e-05,3.46346]
[1777929216151,45.87,80073.85,0.0,-0.98191,1e-05,3.46048]
[1777929216461,45.87,80073.85,0.0,-0.98191,1e-05,3.46048]
[1777929216931,45.87,80073.85,0.0,-0.98191,1e-05,3.46048]
[1777929217163,45.87,80069.16,0.0,-0.98197,1e-05,3.45077]
[1777929218169,45.87,80054.57,0.0,-0.98215,1e-05,3.42068]
[1777929218437,45.87,80054.57,0.0,-0.98215,1e-05,3.42068]
[1777929218542,45.87,80054.57,0.0,-0.98215,1e-05,3.42068]
[1777929218576,45.87,80054.57,0.0,-0.98215,1e-05,3.42068]
[1777929219176,45.87,80051.75,0.0,-0.98218,1e-05,3.41491]
[1777929220184,45.87,80051.25,0.0,-0.98219,1e-05,3.41396]
[1777929221190,45.87,80048.9,0.0,-0.98222,1e-05,3.40923]
[1777929223204,45.87,80050.63,0.0,-0.98219,1e-05,3.41296]
[1777929224475,45.87,80050.63,0.0,-0.98219,1e-05,3.41296]
[1777929228246,45.87,80053.53,0.0,-0.98215,1e-05,3.41936]
[1777929228942,45.87,80053.53,0.0,-0.98215,1e-05,3.41936]
[1777929229050,45.87,80053.53,0.0,-0.98215,1e-05,3.41936]
[1777929229075,45.87,80053.53,0.0,-0.98215,1e-05,3.41936]
[1777929229175,45.87,80053.53,0.0,-0.98215,1e-05,3.41936]
[1777929229257,45.87,80055.91,0.0,-0.98213,1e-05,3.42434]
[1777929229325,45.87,80055.91,0.0,-0.98213,1e-05,3.42434]
[1777929233280,45.87,80057.23,0.0,-0.98211,1e-05,3.42734]
[1777929243546,45.87,80056.67,0.0,-0.98211,1e-05,3.42651]
[1777929243575,45.87,80056.67,0.0,-0.98211,1e-05,3.42651]
[1777929243673,45.87,80056.67,0.0,-0.98211,1e-05,3.42651]
[1777929243752,45.87,80056.67,0.0,-0.98211,1e-05,3.42651]
[1777929243827,45.87,80056.67,0.0,-0.98211,1e-05,3.42651]
[1777929243901,45.87,80056.67,0.0,-0.98211,1e-05,3.42651]
[1777929244005,45.87,80056.67,0.0,-0.98211,1e-05,3.42651]
[1777929244076,45.87,80056.67,0.0,-0.98211,1e-05,3.42651]
[1777929244172,45.87,80056.67,0.0,-0.98211,1e-05,3.42651]
[1777929244177,45.87,80057.92,0.0,-0.98209,1e-05,3.42948]
[1777929244338,45.87,80057.92,0.0,-0.98209,1e-05,3.42948]
[1777929244575,45.87,80057.92,0.0,-0.98209,1e-05,3.42948]
[1777929250401,45.87,80059.16,0.0,-0.98208,1e-05,3.43247]
[1777929256443,45.87,80060.04,0.0,-0.98206,1e-05,3.4346]
[1777929261365,45.87,80060.6,0.0,-0.98206,1e-05,3.43596]
[1777929261486,45.87,80060.6,0.0,-0.98206,1e-05,3.43596]
[1777929261575,45.87,80060.6,0.0,-0.98206,1e-05,3.43596]
[1777929261623,45.87,80070.97,0.0,-0.98193,1e-05,3.45745]
[1777929263492,45.87,80073.21,0.0,-0.9819,1e-05,3.46216]
[1777929264572,45.87,80073.21,0.0,-0.9819,1e-05,3.46216]
[1777929265332,45.87,80074.04,0.0,-0.98189,1e-05,3.4639]
[1777929265377,45.87,80074.04,0.0,-0.98189,1e-05,3.4639]
[1777929265576,45.87,80074.04,0.0,-0.98189,1e-05,3.4639]
[1777929265677,45.87,80075.27,0.0,-0.98187,1e-05,3.46646]
[1777929272008,45.87,80076.0,0.0,-0.98186,1e-05,3.46797]
[1777929272075,45.87,80076.0,0.0,-0.98186,1e-05,3.46797]
[1777929272132,45.87,80076.0,0.0,-0.98186,1e-05,3.46797]
[1777929272262,45.87,80076.0,0.0,-0.98186,1e-05,3.46797]
[1777929272326,45.87,80075.96,0.0,-0.98187,1e-05,3.46597]
[1777929272394,45.87,80075.96,0.0,-0.98187,1e-05,3.46597]
[1777929272577,45.87,80075.96,0.0,-0.98187,1e-05,3.46597]
[1777929272827,45.87,80075.96,0.0,-0.98187,1e-05,3.46597]
[1777929272922,45.87,80075.96,0.0,-0.98187,1e-05,3.46597]
[1777929273933,45.87,80075.87,0.0,-0.98187,1e-05,3.46578]
[1777929273981,45.87,80075.87,0.0,-0.98187,1e-05,3.46578]
[1777929274074,45.87,80075.87,0.0,-0.98187,1e-05,3.46578]
[1777929274175,45.87,80075.87,0.0,-0.98187,1e-05,3.46578]
[1777929275326,45.87,80075.87,0.0,-0.98187,1e-05,3.46578]
[1777929275575,45.87,80075.87,0.0,-0.98187,1e-05,3.46578]
[1777929275605,45.87,80075.87,0.0,-0.98187,1e-05,3.46578]
[1777929276583,45.87,80075.79,0.0,-0.98188,1e-05,3.46561]
[1777929276827,45.87,80075.79,0.0,-0.98188,1e-05,3.46561]
[1777929277011,45.87,80075.79,0.0,-0.98188,1e-05,3.46561]
[1777929279327,45.87,80075.78,0.0,-0.98188,1e-05,3.46559]
[1777929279576,45.87,80075.78,0.0,-0.98188,1e-05,3.46559]
[1777929279613,45.87,80075.78,0.0,-0.98188,1e-05,3.46559]
[1777929283325,45.87,80075.71,0.0,-0.98188,1e-05,3.46544]
[1777929283574,45.87,80075.67,0.0,-0.98188,1e-05,3.46535]
[1777929283688,45.87,80075.67,0.0,-0.98188,1e-05,3.46535]
[1777929283809,45.87,80075.67,0.0,-0.98188,1e-05,3.46535]
[1777929283824,45.87,80075.67,0.0,-0.98188,1e-05,3.46535]
[1777929283939,45.87,80075.67,0.0,-0.98188,1e-05,3.46535]
[1777929284065,45.87,80075.67,0.0,-0.98188,1e-05,3.46535]
[1777929284080,45.87,80075.67,0.0,-0.98188,1e-05,3.46535]
[1777929284167,45.87,80075.67,0.0,-0.98188,1e-05,3.46535]
[1777929287325,45.87,80075.37,0.0,-0.98188,1e-05,3.46473]
[1777929287575,45.87,80075.26,0.0,-0.98188,1e-05,3.4645]
[1777929287637,45.87,80075.26,0.0,-0.98188,1e-05,3.4645]
[1777929287765,45.87,80075.26,0.0,-0.98188,1e-05,3.4645]
[1777929288577,45.87,80074.81,0.0,-0.98189,1e-05,3.46357]
[1777929288669,45.87,80074.81,0.0,-0.98189,1e-05,3.46357]
[1777929289720,45.87,80074.72,0.0,-0.98189,1e-05,3.46339]
[1777929289785,45.87,80074.72,0.0,-0.98189,1e-05,3.46339]
[1777929289825,45.87,80074.72,0.0,-0.98189,1e-05,3.46339]
[1777929289926,45.87,80074.62,0.0,-0.98189,1e-05,3.46318]
[1777929291327,45.87,80074.62,0.0,-0.98189,1e-05,3.46318]
[1777929293326,45.87,80075.1,0.0,-0.98188,1e-05,3.46418]
[1777929293439,45.87,80074.94,0.0,-0.98189,1e-05,3.46385]
[1777929297329,45.87,80076.04,0.0,-0.98187,1e-05,3.46613]
[1777929299328,45.87,80074.63,0.0,-0.98189,1e-05,3.4632]
[1777929299456,45.87,80074.63,0.0,-0.98189,1e-05,3.4632]
[1777929299585,45.87,80074.63,0.0,-0.98189,1e-05,3.4632]
[1777929301326,45.87,80074.67,0.0,-0.98189,1e-05,3.46329]
[1777929309815,45.87,80075.01,0.0,-0.98188,1e-05,3.46401]
[1777929311326,45.87,80075.01,0.0,-0.98188,1e-05,3.46401]
[1777929311358,45.87,80080.37,0.0,-0.98182,1e-05,3.47515]
[1777929311985,45.87,80080.37,0.0,-0.98182,1e-05,3.47515]
[1777929314248,45.87,80082.19,0.0,-0.9818,1e-05,3.47893]
[1777929314325,45.87,80082.19,0.0,-0.9818,1e-05,3.47893]
[1777929314361,45.87,80082.19,0.0,-0.9818,1e-05,3.47893]
[1777929314347,45.87,80088.15,0.0,-0.98172,1e-05,3.49134]
[1777929314575,45.87,80088.15,0.0,-0.98172,1e-05,3.49134]
[1777929314850,45.87,80088.15,0.0,-0.98172,1e-05,3.49131]
[1777929320891,45.87,80087.99,0.0,-0.98172,1e-05,3.49072]
[1777929325926,45.87,80088.32,0.0,-0.98172,1e-05,3.4912]
[1777929330962,45.87,80088.84,0.0,-0.98172,1e-05,3.49206]
[1777929332976,45.87,80083.67,0.0,-0.98179,1e-05,3.47928]
[1777929334017,45.87,80083.67,0.0,-0.98179,1e-05,3.47928]
[1777929334075,45.87,80083.67,0.0,-0.98179,1e-05,3.47928]
[1777929334129,45.87,80083.67,0.0,-0.98179,1e-05,3.47928]
[1777929334325,45.87,80083.67,0.0,-0.98179,1e-05,3.47928]
[1777929334230,45.87,80084.72,0.0,-0.98178,1e-05,3.48143]
[1777929341031,45.87,80085.3,0.0,-0.98177,1e-05,3.48244]
[1777929349088,45.87,80085.73,0.0,-0.98177,1e-05,3.4831]
[1777929349422,45.87,80085.73,0.0,-0.98177,1e-05,3.4831]
[1777929349530,45.87,80085.73,0.0,-0.98177,1e-05,3.4831]
[1777929349577,45.87,80085.73,0.0,-0.98177,1e-05,3.4831]
[1777929349631,45.87,80085.86,0.0,-0.98177,1e-05,3.48334]
[1777929356137,45.87,80085.93,0.0,-0.98177,1e-05,3.48331]
[1777929361173,45.87,80086.12,0.0,-0.98177,1e-05,3.48356]
[1777929364676,45.87,80086.06,0.0,-0.98177,1e-05,3.4834]
[1777929370601,45.87,80086.14,0.0,-0.98177,1e-05,3.48336]
[1777929372057,45.87,80086.28,0.0,-0.98177,1e-05,3.48359]
[1777929372077,45.87,80086.28,0.0,-0.98177,1e-05,3.48359]
[1777929372194,45.87,80086.28,0.0,-0.98177,1e-05,3.48359]
[1777929372325,45.87,80086.28,0.0,-0.98177,1e-05,3.48359]
[1777929372295,45.87,80086.28,0.0,-0.98177,1e-05,3.48356]
[1777929381313,45.87,80086.65,0.0,-0.98176,1e-05,3.48406]
[1777929386348,45.87,80086.88,0.0,-0.98176,1e-05,3.48439]
[1777929391383,45.87,80086.83,0.0,-0.98177,1e-05,3.48221]
[1777929392639,45.87,80086.83,0.0,-0.98177,1e-05,3.48221]
[1777929392751,45.87,80086.83,0.0,-0.98177,1e-05,3.48221]
[1777929392825,45.87,80086.83,0.0,-0.98177,1e-05,3.48221]
[1777929393397,45.87,80087.23,0.0,-0.98177,1e-05,3.48298]
[1777929398433,45.87,80088.91,0.0,-0.98175,1e-05,3.48634]
[1777929399364,45.87,80088.91,0.0,-0.98175,1e-05,3.48634]
[1777929404329,45.87,80090.38,0.0,-0.98173,1e-05,3.48926]
[1777929404396,45.87,80090.38,0.0,-0.98173,1e-05,3.48926]
[1777929404430,45.87,80090.0,0.0,-0.98173,1e-05,3.48839]
[1777929404576,45.87,80090.0,0.0,-0.98173,1e-05,3.48839]
[1777929411586,45.86,80089.62,0.0,-0.98174,1e-05,3.4873]
[1777929415606,45.86,80088.67,0.0,-0.98175,1e-05,3.48521]
[1777929415623,45.86,80088.67,0.0,-0.98175,1e-05,3.48521]
[1777929415826,45.86,80088.67,0.0,-0.98175,1e-05,3.48521]
[1777929415864,45.86,80074.55,0.0,-0.98193,1e-05,3.45582]
[1777929417630,45.86,80074.43,0.0,-0.98193,1e-05,3.45554]
[1777929417733,45.86,80073.97,0.0,-0.98194,1e-05,3.45459]
[1777929423671,45.86,80069.92,0.0,-0.98199,1e-05,3.44632]
[1777929425142,45.86,80069.92,0.0,-0.98199,1e-05,3.44632]
[1777929425274,45.86,80069.92,0.0,-0.98199,1e-05,3.44632]
[1777929425327,45.86,80069.92,0.0,-0.98199,1e-05,3.44632]
[1777929425383,45.86,80069.92,0.0,-0.98199,1e-05,3.44632]
[1777929425428,45.86,80063.15,0.0,-0.98207,1e-05,3.43237]
[1777929425565,45.86,80063.15,0.0,-0.98207,1e-05,3.43237]
[1777929425575,45.86,80063.15,0.0,-0.98207,1e-05,3.43237]
[1777929425726,45.86,80063.15,0.0,-0.98207,1e-05,3.43237]
[1777929425825,45.86,80063.15,0.0,-0.98207,1e-05,3.43237]
[1777929425926,45.86,80063.15,0.0,-0.98207,1e-05,3.4324]
[1777929428706,45.87,80057.19,0.0,-0.98214,1e-05,3.42029]
[1777929431726,45.87,80053.41,0.0,-0.98219,1e-05,3.41274]
[1777929434601,45.87,80050.94,0.0,-0.98222,1e-05,3.40784]
[1777929434674,45.87,80050.94,0.0,-0.98222,1e-05,3.40784]
[1777929434824,45.87,80050.94,0.0,-0.98222,1e-05,3.40784]
[1777929434832,45.87,80050.94,0.0,-0.98222,1e-05,3.40784]
[1777929435075,45.87,80050.94,0.0,-0.98222,1e-05,3.40784]
[1777929435177,45.87,80047.84,0.0,-0.98226,1e-05,3.40158]
[1777929442804,45.87,80047.94,0.0,-0.98225,1e-05,3.40263]
[1777929444521,45.87,80047.52,0.0,-0.98225,1e-05,3.40187]
[1777929449537,45.87,80048.85,0.0,-0.98225,1e-05,3.40338]
[1777929453821,45.87,80047.75,0.0,-0.98226,1e-05,3.39976]
[1777929453938,45.87,80047.75,0.0,-0.98226,1e-05,3.39976]
[1777929454070,45.87,80047.75,0.0,-0.98226,1e-05,3.39976]
[1777929454076,45.87,80047.75,0.0,-0.98226,1e-05,3.39976]
[1777929454197,45.87,80047.75,0.0,-0.98226,1e-05,3.39976]
[1777929454325,45.87,80047.75,0.0,-0.98226,1e-05,3.39976]
[1777929454338,45.87,80047.44,0.0,-0.98227,1e-05,3.39924]
[1777929459923,45.87,80047.19,0.0,-0.98227,1e-05,3.39938]
[1777929464694,45.87,80046.93,0.0,-0.98227,1e-05,3.39929]
[1777929465218,45.87,80046.93,0.0,-0.98227,1e-05,3.39929]
[1777929465301,45.87,80046.93,0.0,-0.98227,1e-05,3.39929]
[1777929465331,45.87,80046.93,0.0,-0.98227,1e-05,3.39929]
[1777929465433,45.87,80047.09,0.0,-0.98227,1e-05,3.39972]
[1777929466479,45.87,80047.09,0.0,-0.98227,1e-05,3.39972]
[1777929468013,45.87,80040.82,0.0,-0.98235,1e-05,3.38615]
[1777929469046,45.87,80040.82,0.0,-0.98235,1e-05,3.38615]
[1777929469928,45.87,80042.16,0.0,-0.98233,1e-05,3.389]
[1777929470284,45.87,80042.16,0.0,-0.98233,1e-05,3.389]
[1777929470454,45.87,80042.16,0.0,-0.98233,1e-05,3.389]
[1777929470504,45.87,80041.55,0.0,-0.98234,1e-05,3.38788]
[1777929470574,45.87,80041.55,0.0,-0.98234,1e-05,3.38788]
[1777929470706,45.87,80041.55,0.0,-0.98234,1e-05,3.38788]
[1777929470828,45.87,80041.55,0.0,-0.98234,1e-05,3.38788]
[1777929471034,45.87,80041.55,0.0,-0.98234,1e-05,3.38801]
[1777929474535,45.87,80041.55,0.0,-0.98234,1e-05,3.38801]
[1777929480023,45.87,80042.22,0.0,-0.98232,1e-05,3.38989]
[1777929480764,45.87,80042.21,0.0,-0.98233,1e-05,3.38834]
[1777929480774,45.87,80042.21,0.0,-0.98233,1e-05,3.38834]
[1777929480826,45.87,80042.21,0.0,-0.98233,1e-05,3.38834]
[1777929480902,45.87,80042.21,0.0,-0.98233,1e-05,3.38834]
[1777929481026,45.87,80042.21,0.0,-0.98233,1e-05,3.38834]
[1777929481078,45.87,80042.21,0.0,-0.98233,1e-05,3.38834]
[1777929484125,45.87,80036.53,0.0,-0.9824,1e-05,3.37727]
[1777929485132,45.87,80030.63,0.0,-0.98247,1e-05,3.3654]
[1777929485753,45.87,80030.63,0.0,-0.98247,1e-05,3.3654]
[1777929485790,45.87,80030.63,0.0,-0.98247,1e-05,3.3654]
[1777929485827,45.87,80030.63,0.0,-0.98247,1e-05,3.3654]
[1777929485897,45.87,80030.63,0.0,-0.98247,1e-05,3.3654]
[1777929486045,45.87,80030.63,0.0,-0.98247,1e-05,3.3654]
[1777929486078,45.87,80030.63,0.0,-0.98247,1e-05,3.3654]
[1777929486162,45.87,80030.63,0.0,-0.98247,1e-05,3.3654]
[1777929486325,45.87,80030.63,0.0,-0.98247,1e-05,3.3654]
[1777929486399,45.87,80030.22,0.0,-0.98247,1e-05,3.36472]
[1777929486750,45.87,80030.22,0.0,-0.98247,1e-05,3.36472]
[1777929486811,45.87,80030.22,0.0,-0.98247,1e-05,3.36472]
[1777929486833,45.87,80030.22,0.0,-0.98247,1e-05,3.36472]
[1777929486936,45.87,80030.22,0.0,-0.98247,1e-05,3.36472]
[1777929487075,45.87,80030.22,0.0,-0.98247,1e-05,3.36472]
[1777929493189,45.87,80030.59,0.0,-0.98246,1e-05,3.36663]
[1777929493972,45.87,80030.59,0.0,-0.98246,1e-05,3.36663]
[1777929494064,45.87,80030.59,0.0,-0.98246,1e-05,3.36663]
[1777929494079,45.87,80030.59,0.0,-0.98246,1e-05,3.36663]
[1777929494176,45.87,80030.59,0.0,-0.98246,1e-05,3.36663]
[1777929494326,45.87,80030.59,0.0,-0.98246,1e-05,3.36663]
[1777929494335,45.87,80030.59,0.0,-0.98246,1e-05,3.36663]
[1777929494470,45.87,80030.59,0.0,-0.98246,1e-05,3.36663]
[1777929494534,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929494576,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929494591,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929494733,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929494827,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929494863,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929494997,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929495075,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929495114,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929495256,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929495326,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929495387,45.87,80036.51,0.0,-0.98239,1e-05,3.37884]
[1777929495489,45.87,80036.84,0.0,-0.98238,1e-05,3.37968]
[1777929495576,45.87,80036.84,0.0,-0.98238,1e-05,3.37968]
[1777929495828,45.87,80036.84,0.0,-0.98238,1e-05,3.37968]
[1777929495894,45.87,80036.84,0.0,-0.98238,1e-05,3.37968]
[1777929496210,45.87,80037.48,0.0,-0.98238,1e-05,3.38113]
[1777929498077,45.87,80039.04,0.0,-0.98236,1e-05,3.38445]
[1777929498325,45.87,80039.04,0.0,-0.98236,1e-05,3.38445]
[1777929498445,45.87,80039.04,0.0,-0.98236,1e-05,3.38445]
[1777929498546,45.88,80042.85,0.0,-0.98231,1e-05,3.39237]
[1777929502078,45.88,80043.28,0.0,-0.9823,1e-05,3.39363]
[1777929502198,45.88,80043.28,0.0,-0.9823,1e-05,3.39363]
[1777929502299,45.88,80043.88,0.0,-0.98229,1e-05,3.39497]
[1777929504075,45.88,80043.88,0.0,-0.98229,1e-05,3.39497]
[1777929504191,45.88,80043.88,0.0,-0.98229,1e-05,3.39497]
[1777929504292,45.88,80044.37,0.0,-0.98229,1e-05,3.39621]
[1777929506077,45.88,80044.37,0.0,-0.98229,1e-05,3.39633]
[1777929506109,45.88,80044.37,0.0,-0.98229,1e-05,3.39633]
[1777929506327,45.88,80044.37,0.0,-0.98229,1e-05,3.39633]
[1777929506436,45.88,80044.37,0.0,-0.98229,1e-05,3.39633]
[1777929506532,45.88,80044.22,0.0,-0.98229,1e-05,3.39614]
[1777929506571,45.88,80044.22,0.0,-0.98229,1e-05,3.39614]
[1777929506665,45.88,80044.22,0.0,-0.98229,1e-05,3.39614]
[1777929506829,45.88,80044.22,0.0,-0.98229,1e-05,3.39614]
[1777929510078,45.88,80043.99,0.0,-0.98229,1e-05,3.39601]
[1777929510191,45.88,80043.99,0.0,-0.98229,1e-05,3.39601]
[1777929510274,45.88,80043.99,0.0,-0.98229,1e-05,3.39601]
[1777929510327,45.88,80043.99,0.0,-0.98229,1e-05,3.39601]
[1777929510438,45.88,80043.99,0.0,-0.98229,1e-05,3.39601]
[1777929510539,45.88,80043.26,0.0,-0.9823,1e-05,3.39463]
[1777929510574,45.88,80043.26,0.0,-0.9823,1e-05,3.39463]
[1777929510826,45.88,80043.26,0.0,-0.9823,1e-05,3.39463]
[1777929510951,45.88,80043.26,0.0,-0.9823,1e-05,3.39463]
[1777929511078,45.88,80043.26,0.0,-0.9823,1e-05,3.39463]
[1777929511220,45.88,80043.26,0.0,-0.9823,1e-05,3.39463]
[1777929511324,45.88,80043.26,0.0,-0.9823,1e-05,3.39463]
[1777929511335,45.88,80043.26,0.0,-0.9823,1e-05,3.39463]
[1777929511425,45.88,80043.26,0.0,-0.9823,1e-05,3.39286]
[1777929511574,45.88,80043.26,0.0,-0.9823,1e-05,3.39286]
[1777929511825,45.88,80043.26,0.0,-0.9823,1e-05,3.39286]
[1777929511938,45.88,80043.26,0.0,-0.9823,1e-05,3.39286]
[1777929512062,45.88,80043.26,0.0,-0.9823,1e-05,3.39286]
[1777929512077,45.88,80043.26,0.0,-0.9823,1e-05,3.39286]
[1777929512191,45.88,80043.26,0.0,-0.9823,1e-05,3.39286]
[1777929512328,45.88,80043.26,0.0,-0.9823,1e-05,3.39286]
[1777929512460,45.88,80043.26,0.0,-0.9823,1e-05,3.39286]
[1777929512561,45.88,80043.26,0.0,-0.9823,1e-05,3.39309]
[1777929512574,45.88,80043.26,0.0,-0.9823,1e-05,3.39309]
[1777929512672,45.88,80043.26,0.0,-0.9823,1e-05,3.39309]
[1777929512835,45.88,80043.26,0.0,-0.9823,1e-05,3.39309]
[1777929513077,45.88,80043.26,0.0,-0.9823,1e-05,3.39309]
[1777929513096,45.88,80043.26,0.0,-0.9823,1e-05,3.39309]
[1777929513329,45.88,80043.26,0.0,-0.9823,1e-05,3.39309]
[1777929516075,45.88,80043.76,0.0,-0.98229,1e-05,3.39434]
[1777929516325,45.88,80043.76,0.0,-0.98229,1e-05,3.39434]
[1777929516395,45.88,80043.76,0.0,-0.98229,1e-05,3.39434]
[1777929516575,45.88,80043.76,0.0,-0.98229,1e-05,3.39434]
[1777929516426,45.88,80043.44,0.0,-0.9823,1e-05,3.39381]
[1777929516826,45.88,80043.44,0.0,-0.9823,1e-05,3.39381]
[1777929516929,45.88,80043.44,0.0,-0.9823,1e-05,3.39381]
[1777929517030,45.88,80043.44,0.0,-0.9823,1e-05,3.39392]
[1777929519662,45.88,80043.41,0.0,-0.9823,1e-05,3.39409]
[1777929519825,45.88,80043.41,0.0,-0.9823,1e-05,3.39409]
[1777929520378,45.88,80043.27,0.0,-0.9823,1e-05,3.39392]
[1777929522775,45.88,80042.89,0.0,-0.9823,1e-05,3.39338]
[1777929522826,45.88,80042.89,0.0,-0.9823,1e-05,3.39338]
[1777929523400,45.88,80042.8,0.0,-0.9823,1e-05,3.39332]
[1777929528567,45.89,80043.05,0.0,-0.9823,1e-05,3.39418]
[1777929528576,45.89,80043.05,0.0,-0.9823,1e-05,3.39418]
[1777929528643,45.89,80042.91,0.0,-0.9823,1e-05,3.39425]
[1777929528827,45.89,80042.91,0.0,-0.9823,1e-05,3.39425]
[1777929529692,45.89,80042.91,0.0,-0.9823,1e-05,3.39425]
[1777929535197,45.89,80040.85,0.0,-0.98232,1e-05,3.39051]
[1777929542533,45.89,80043.21,0.0,-0.98228,1e-05,3.39637]
[1777929544030,45.89,80043.56,0.0,-0.98228,1e-05,3.3972]
[1777929544076,45.89,80043.56,0.0,-0.98228,1e-05,3.3972]
[1777929544117,45.89,80043.56,0.0,-0.98228,1e-05,3.3972]
[1777929544227,45.89,80043.56,0.0,-0.98228,1e-05,3.3972]
[1777929544306,45.89,80043.56,0.0,-0.98228,1e-05,3.3972]
[1777929544325,45.89,80043.56,0.0,-0.98228,1e-05,3.3972]
[1777929544547,45.89,80043.55,0.0,-0.98228,1e-05,3.3973]
[1777929549582,45.89,80043.51,0.0,-0.98227,1e-05,3.39788]
[1777929551446,45.89,80043.17,0.0,-0.98228,1e-05,3.39718]
[1777929551459,45.89,80043.17,0.0,-0.98228,1e-05,3.39718]
[1777929551569,45.89,80043.17,0.0,-0.98228,1e-05,3.39718]
[1777929551575,45.89,80043.17,0.0,-0.98228,1e-05,3.39718]
[1777929554549,45.89,80043.23,0.0,-0.98227,1e-05,3.39775]
[1777929558953,45.9,80043.09,0.0,-0.98227,1e-05,3.3979]
[1777929559860,45.9,80042.96,0.0,-0.98227,1e-05,3.39775]
[1777929559980,45.9,80042.96,0.0,-0.98227,1e-05,3.39775]
[1777929560083,45.9,80042.96,0.0,-0.98227,1e-05,3.39775]
[1777929560102,45.9,80042.96,0.0,-0.98227,1e-05,3.39775]
[1777929560233,45.9,80042.96,0.0,-0.98227,1e-05,3.39775]
[1777929560330,45.9,80042.96,0.0,-0.98227,1e-05,3.39775]
[1777929560386,45.9,80042.96,0.0,-0.98227,1e-05,3.39775]
[1777929560515,45.9,80042.96,0.0,-0.98227,1e-05,3.39775]
[1777929560580,45.9,80042.96,0.0,-0.98227,1e-05,3.39775]
[1777929560610,45.9,80044.4,0.0,-0.98226,1e-05,3.4008]
[1777929564557,45.9,80044.63,0.0,-0.98225,1e-05,3.40149]
[1777929569722,45.9,80045.33,0.0,-0.98224,1e-05,3.40373]
[1777929574757,45.9,80046.0,0.0,-0.98224,1e-05,3.40371]
[1777929577387,45.9,80047.16,0.0,-0.98222,1e-05,3.40618]
[1777929581625,45.9,80047.01,0.0,-0.98222,1e-05,3.40626]
[1777929581635,45.9,80047.01,0.0,-0.98222,1e-05,3.40626]
[1777929581826,45.9,80047.32,0.0,-0.98222,1e-05,3.407]
[1777929581894,45.9,80047.32,0.0,-0.98222,1e-05,3.407]
[1777929582031,45.9,80047.32,0.0,-0.98222,1e-05,3.407]
[1777929582045,45.9,80047.32,0.0,-0.98222,1e-05,3.407]
[1777929582076,45.9,80047.32,0.0,-0.98222,1e-05,3.407]
[1777929582132,45.9,80047.5,0.0,-0.98221,1e-05,3.40746]
[1777929584077,45.9,80047.54,0.0,-0.98221,1e-05,3.40763]
[1777929584117,45.9,80047.54,0.0,-0.98221,1e-05,3.40763]
[1777929584179,45.9,80047.6,0.0,-0.98221,1e-05,3.40785]
[1777929588078,45.9,80047.68,0.0,-0.98221,1e-05,3.40829]
[1777929588100,45.9,80047.68,0.0,-0.98221,1e-05,3.40829]
[1777929588113,45.9,80047.74,0.0,-0.98221,1e-05,3.40851]
[1777929589542,45.9,80047.74,0.0,-0.98221,1e-05,3.40851]
[1777929592077,45.91,80047.55,0.0,-0.98221,1e-05,3.4083]
[1777929592131,45.91,80047.55,0.0,-0.98221,1e-05,3.4083]
[1777929592329,45.91,80047.55,0.0,-0.98221,1e-05,3.4083]
[1777929592522,45.91,80047.55,0.0,-0.98221,1e-05,3.4083]
[1777929592567,45.9,80048.24,0.0,-0.98221,1e-05,3.40881]
[1777929594396,45.9,80048.24,0.0,-0.98221,1e-05,3.40836]
[1777929594415,45.9,80056.7,0.0,-0.9821,1e-05,3.42582]
[1777929595592,45.9,80056.7,0.0,-0.9821,1e-05,3.42582]
[1777929595828,45.9,80056.78,0.0,-0.9821,1e-05,3.42608]
[1777929596077,45.9,80056.78,0.0,-0.9821,1e-05,3.42608]
[1777929596149,45.9,80056.78,0.0,-0.9821,1e-05,3.42608]
[1777929596325,45.9,80056.78,0.0,-0.9821,1e-05,3.42608]
[1777929596421,45.9,80056.78,0.0,-0.9821,1e-05,3.42608]
[1777929596572,45.9,80056.78,0.0,-0.9821,1e-05,3.42608]
[1777929596676,45.9,80056.94,0.0,-0.9821,1e-05,3.42649]
[1777929596826,45.9,80056.94,0.0,-0.9821,1e-05,3.42649]
[1777929596971,45.9,80056.94,0.0,-0.9821,1e-05,3.42649]
[1777929597086,45.9,80056.94,0.0,-0.9821,1e-05,3.42649]
[1777929597324,45.9,80056.94,0.0,-0.9821,1e-05,3.42649]
[1777929597444,45.9,80056.94,0.0,-0.9821,1e-05,3.42649]
[1777929597577,45.9,80056.94,0.0,-0.9821,1e-05,3.42649]
[1777929597578,45.9,80056.94,0.0,-0.9821,1e-05,3.42649]
[1777929597545,45.9,80057.81,0.0,-0.98209,1e-05,3.42834]
[1777929597826,45.9,80057.81,0.0,-0.98209,1e-05,3.42834]
[1777929597937,45.9,80057.81,0.0,-0.98209,1e-05,3.42834]
[1777929598038,45.9,80057.77,0.0,-0.98209,1e-05,3.42832]
[1777929600084,45.9,80057.77,0.0,-0.98209,1e-05,3.42838]
[1777929600327,45.9,80057.77,0.0,-0.98209,1e-05,3.42838]
[1777929600383,45.9,80058.09,0.0,-0.98208,1e-05,3.4291]
[1777929602372,45.9,80058.09,0.0,-0.98208,1e-05,3.42915]
[1777929602537,45.9,80058.09,0.0,-0.98208,1e-05,3.42915]
[1777929602584,45.9,80058.09,0.0,-0.98208,1e-05,3.42915]
[1777929602642,45.9,80058.09,0.0,-0.98208,1e-05,3.42915]
[1777929602553,45.9,80061.79,0.0,-0.98204,1e-05,3.43683]
[1777929602685,45.9,80061.79,0.0,-0.98204,1e-05,3.43689]
[1777929606079,45.9,80061.79,0.0,-0.98204,1e-05,3.43698]
[1777929606329,45.9,80061.79,0.0,-0.98204,1e-05,3.43698]
[1777929606342,45.9,80061.79,0.0,-0.98204,1e-05,3.43698]
[1777929606480,45.9,80061.79,0.0,-0.98204,1e-05,3.43698]
[1777929606574,45.9,80061.79,0.0,-0.98204,1e-05,3.43698]
[1777929606589,45.9,80061.79,0.0,-0.98204,1e-05,3.43698]
[1777929606554,45.9,80061.91,0.0,-0.98203,1e-05,3.43727]
[1777929606981,45.9,80061.91,0.0,-0.98203,1e-05,3.43731]
[1777929609970,45.9,80062.99,0.0,-0.98202,1e-05,3.43963]
[1777929610081,45.9,80062.99,0.0,-0.98202,1e-05,3.43963]
[1777929610215,45.9,80062.99,0.0,-0.98202,1e-05,3.43963]
[1777929610328,45.9,80062.99,0.0,-0.98202,1e-05,3.43963]
[1777929610457,45.9,80062.99,0.0,-0.98202,1e-05,3.43963]
[1777929610574,45.9,80062.99,0.0,-0.98202,1e-05,3.43963]
[1777929610559,45.9,80061.2,0.0,-0.98204,1e-05,3.43598]
[1777929610826,45.9,80061.2,0.0,-0.98204,1e-05,3.43598]
[1777929610870,45.9,80061.2,0.0,-0.98204,1e-05,3.43598]
[1777929610988,45.9,80061.2,0.0,-0.98204,1e-05,3.43598]
[1777929611075,45.9,80061.2,0.0,-0.98204,1e-05,3.43598]
[1777929611148,45.9,80061.2,0.0,-0.98204,1e-05,3.43598]
[1777929611176,45.9,80061.22,0.0,-0.98204,1e-05,3.43606]
[1777929614077,45.91,80061.17,0.0,-0.98204,1e-05,3.43644]
[1777929614325,45.91,80061.17,0.0,-0.98204,1e-05,3.43644]
[1777929614440,45.91,80061.17,0.0,-0.98204,1e-05,3.43644]
[1777929614575,45.91,80061.17,0.0,-0.98204,1e-05,3.43644]
[1777929614663,45.91,80060.71,0.0,-0.98204,1e-05,3.43594]
[1777929614826,45.91,80060.71,0.0,-0.98204,1e-05,3.43594]
[1777929614951,45.91,80060.71,0.0,-0.98204,1e-05,3.43594]
[1777929615084,45.91,80060.71,0.0,-0.98204,1e-05,3.43594]
[1777929615218,45.91,80060.71,0.0,-0.98204,1e-05,3.43594]
[1777929615328,45.91,80060.71,0.0,-0.98204,1e-05,3.43594]
[1777929615342,45.91,80060.71,0.0,-0.98204,1e-05,3.43594]
[1777929615577,45.91,80060.71,0.0,-0.98204,1e-05,3.43594]
[1777929615630,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929615828,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929615884,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929616019,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929616075,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929616166,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929616295,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929616328,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929616440,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929616544,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929616554,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929616577,45.91,80061.14,0.0,-0.98203,1e-05,3.43725]
[1777929616645,45.91,80061.93,0.0,-0.98202,1e-05,3.43931]
[1777929616685,45.91,80061.93,0.0,-0.98202,1e-05,3.43931]
[1777929616828,45.91,80061.93,0.0,-0.98202,1e-05,3.43931]
[1777929616829,45.91,80061.93,0.0,-0.98202,1e-05,3.43931]
[1777929616944,45.91,80061.93,0.0,-0.98202,1e-05,3.43931]
[1777929617060,45.91,80061.93,0.0,-0.98202,1e-05,3.43931]
[1777929617076,45.91,80061.93,0.0,-0.98202,1e-05,3.43931]
[1777929617080,45.91,80061.93,0.0,-0.98202,1e-05,3.43931]
[1777929617325,45.91,80061.93,0.0,-0.98202,1e-05,3.43931]
[1777929617575,45.91,80061.93,0.0,-0.98202,1e-05,3.43931]
[1777929617653,45.91,80061.93,0.0,-0.98202,1e-05,3.43931]
[1777929617676,45.91,80061.78,0.0,-0.98202,1e-05,3.43943]
[1777929617767,45.91,80061.78,0.0,-0.98202,1e-05,3.43943]
[1777929618058,45.91,80061.68,0.0,-0.98202,1e-05,3.43963]
[1777929620077,45.91,80062.55,0.0,-0.98201,1e-05,3.44179]
[1777929620262,45.91,80062.55,0.0,-0.98201,1e-05,3.44179]
[1777929620357,45.91,80063.58,0.0,-0.98199,1e-05,3.44429]
[1777929622078,45.92,80063.58,0.0,-0.98199,1e-05,3.44463]
[1777929622144,45.92,80063.94,0.0,-0.98198,1e-05,3.44565]
[1777929626789,45.92,80064.13,0.0,-0.98198,1e-05,3.44638]
[1777929626834,45.92,80064.13,0.0,-0.98198,1e-05,3.44638]
[1777929626914,45.92,80064.13,0.0,-0.98198,1e-05,3.44638]
[1777929627075,45.92,80064.13,0.0,-0.98198,1e-05,3.44638]
[1777929627080,45.92,80064.13,0.0,-0.98198,1e-05,3.44638]
[1777929627327,45.92,80064.13,0.0,-0.98198,1e-05,3.44638]
[1777929630078,45.92,80063.86,0.0,-0.98198,1e-05,3.44634]
[1777929630179,45.92,80063.61,0.0,-0.98198,1e-05,3.44656]
[1777929634544,45.92,80063.48,0.0,-0.98199,1e-05,3.4451]
[1777929634577,45.92,80063.48,0.0,-0.98199,1e-05,3.4451]
[1777929634583,45.92,80061.85,0.0,-0.982,1e-05,3.44197]
[1777929634825,45.92,80061.85,0.0,-0.982,1e-05,3.44197]
[1777929638198,45.93,80063.24,0.0,-0.98198,1e-05,3.44601]
[1777929640080,45.93,80063.16,0.0,-0.98198,1e-05,3.44612]
[1777929640180,45.93,80063.24,0.0,-0.98198,1e-05,3.44654]
[1777929642500,45.93,80063.24,0.0,-0.98198,1e-05,3.44654]
[1777929644089,45.93,80063.24,0.0,-0.98197,1e-05,3.44727]
[1777929646083,45.93,80063.37,0.0,-0.98197,1e-05,3.448]
[1777929646688,45.93,80063.37,0.0,-0.98197,1e-05,3.448]
[1777929646774,45.93,80063.2,0.0,-0.98197,1e-05,3.44787]
[1777929646825,45.93,80063.2,0.0,-0.98197,1e-05,3.44787]
[1777929646905,45.93,80063.2,0.0,-0.98197,1e-05,3.44787]
[1777929647075,45.93,80063.2,0.0,-0.98197,1e-05,3.44787]
[1777929652295,45.94,80062.76,0.0,-0.98197,1e-05,3.44821]
[1777929657330,45.94,80062.25,0.0,-0.98197,1e-05,3.44818]
[1777929658076,45.94,80062.25,0.0,-0.98197,1e-05,3.44818]
[1777929659560,45.94,80062.15,0.0,-0.98197,1e-05,3.44818]
[1777929659628,45.94,80061.45,0.0,-0.98197,1e-05,3.44694]
[1777929662043,45.94,80062.05,0.0,-0.98196,1e-05,3.4486]
[1777929662658,45.94,80062.05,0.0,-0.98196,1e-05,3.4486]
[1777929662723,45.94,80062.05,0.0,-0.98196,1e-05,3.4486]
[1777929662827,45.94,80061.43,0.0,-0.98197,1e-05,3.44754]
[1777929668408,45.95,80061.71,0.0,-0.98196,1e-05,3.44929]
[1777929673443,45.95,80061.25,0.0,-0.98196,1e-05,3.44891]
[1777929678477,45.95,80060.89,0.0,-0.98196,1e-05,3.44826]
[1777929683513,45.95,80060.46,0.0,-0.98197,1e-05,3.44748]
[1777929685063,45.95,80060.46,0.0,-0.98197,1e-05,3.44748]
[1777929685074,45.95,80060.46,0.0,-0.98197,1e-05,3.44748]
[1777929685106,45.95,80060.46,0.0,-0.98197,1e-05,3.44748]
[1777929685327,45.95,80060.46,0.0,-0.98197,1e-05,3.44748]
[1777929690563,45.95,80060.93,0.0,-0.98196,1e-05,3.44859]
[1777929694516,45.95,80060.98,0.0,-0.98197,1e-05,3.44685]
[1777929696114,45.95,80060.76,0.0,-0.98197,1e-05,3.44644]
[1777929700279,45.95,80060.74,0.0,-0.98197,1e-05,3.44648]
[1777929700330,45.95,80060.74,0.0,-0.98197,1e-05,3.44648]
[1777929700391,45.95,80060.74,0.0,-0.98197,1e-05,3.44648]
[1777929700576,45.95,80060.74,0.0,-0.98197,1e-05,3.44648]
[1777929704576,45.95,80060.94,0.0,-0.98197,1e-05,3.44699]
[1777929708085,45.95,80061.27,0.0,-0.98197,1e-05,3.44773]
[1777929708175,45.95,80061.27,0.0,-0.98197,1e-05,3.44773]
[1777929708689,45.95,80061.2,0.0,-0.98197,1e-05,3.44763]
[1777929709405,45.95,80061.2,0.0,-0.98197,1e-05,3.44763]
[1777929714731,45.95,80061.59,0.0,-0.98196,1e-05,3.44856]
[1777929717128,45.95,80061.67,0.0,-0.98196,1e-05,3.44876]
[1777929718230,45.95,80061.78,0.0,-0.98196,1e-05,3.44901]
[1777929718325,45.95,80061.78,0.0,-0.98196,1e-05,3.44901]
[1777929718338,45.95,80061.78,0.0,-0.98196,1e-05,3.44901]
[1777929718575,45.95,80061.78,0.0,-0.98196,1e-05,3.44901]
[1777929719596,45.95,80061.82,0.0,-0.98196,1e-05,3.44911]
[1777929721780,45.95,80074.1,0.0,-0.9818,1e-05,3.47461]
[1777929721807,45.95,80074.1,0.0,-0.9818,1e-05,3.47461]
[1777929721827,45.95,80074.1,0.0,-0.9818,1e-05,3.47461]
[1777929722633,45.95,80074.1,0.0,-0.9818,1e-05,3.47461]
[1777929723212,45.95,80077.07,0.0,-0.98177,1e-05,3.4808]
[1777929723326,45.95,80077.07,0.0,-0.98177,1e-05,3.4808]
[1777929723371,45.95,80077.07,0.0,-0.98177,1e-05,3.4808]
[1777929723575,45.95,80077.07,0.0,-0.98177,1e-05,3.4808]
[1777929723646,45.95,80079.07,0.0,-0.98174,1e-05,3.48494]
[1777929724562,45.95,80079.07,0.0,-0.98174,1e-05,3.48494]
[1777929729120,45.95,80079.59,0.0,-0.98174,1e-05,3.4859]
[1777929734871,45.95,80080.95,0.0,-0.98172,1e-05,3.48833]
[1777929736418,45.95,80080.95,0.0,-0.98172,1e-05,3.48833]
[1777929736479,45.95,80080.95,0.0,-0.98172,1e-05,3.48833]
[1777929736577,45.95,80080.95,0.0,-0.98172,1e-05,3.48833]
[1777929736753,45.95,80080.95,0.0,-0.98172,1e-05,3.48833]
[1777929738899,45.95,80090.41,0.0,-0.9816,1e-05,3.50789]
[1777929741332,45.95,80091.31,0.0,-0.98159,1e-05,3.50972]
[1777929741447,45.95,80091.31,0.0,-0.98159,1e-05,3.50972]
[1777929741557,45.95,80091.31,0.0,-0.98159,1e-05,3.50972]
[1777929741576,45.95,80091.31,0.0,-0.98159,1e-05,3.50972]
[1777929741758,45.95,80091.31,0.0,-0.98159,1e-05,3.50972]
[1777929741649,45.95,80091.83,0.0,-0.98159,1e-05,3.51072]
[1777929741825,45.95,80091.83,0.0,-0.98159,1e-05,3.51072]
[1777929741870,45.95,80091.83,0.0,-0.98159,1e-05,3.51072]
[1777929742077,45.95,80091.83,0.0,-0.98159,1e-05,3.51072]
[1777929742178,45.95,80091.83,0.0,-0.98159,1e-05,3.51064]
[1777929743928,45.95,80092.09,0.0,-0.98158,1e-05,3.5111]
[1777929744037,45.95,80092.09,0.0,-0.98158,1e-05,3.5111]
[1777929744076,45.95,80092.09,0.0,-0.98158,1e-05,3.5111]
[1777929749975,45.95,80091.03,0.0,-0.9816,1e-05,3.50829]
[1777929755011,45.95,80092.25,0.0,-0.9816,1e-05,3.5085]
[1777929759887,45.94,80093.08,0.0,-0.98159,1e-05,3.50992]
[1777929760020,45.94,80093.08,0.0,-0.98159,1e-05,3.50992]
[1777929760075,45.94,80093.08,0.0,-0.98159,1e-05,3.50992]
[1777929760153,45.94,80093.08,0.0,-0.98159,1e-05,3.50992]
[1777929760226,45.94,80093.08,0.0,-0.98159,1e-05,3.50992]
[1777929760325,45.94,80093.08,0.0,-0.98159,1e-05,3.50992]
[1777929760327,45.94,80092.79,0.0,-0.98159,1e-05,3.5096]
[1777929763233,45.95,80092.98,0.0,-0.98159,1e-05,3.51056]
[1777929763324,45.95,80092.98,0.0,-0.98159,1e-05,3.51056]
[1777929763355,45.95,80092.98,0.0,-0.98159,1e-05,3.51056]
[1777929763575,45.95,80092.98,0.0,-0.98159,1e-05,3.51056]
[1777929763586,45.95,80092.98,0.0,-0.98159,1e-05,3.51056]
[1777929764728,45.95,80094.15,0.0,-0.98157,1e-05,3.51329]
[1777929766074,45.95,80094.31,0.0,-0.98156,1e-05,3.51418]
[1777929766207,45.95,80094.31,0.0,-0.98156,1e-05,3.51418]
[1777929766325,45.95,80094.31,0.0,-0.98156,1e-05,3.51418]
[1777929766473,45.95,80094.31,0.0,-0.98156,1e-05,3.51418]
[1777929769275,45.95,80094.65,0.0,-0.98156,1e-05,3.51544]
[1777929770080,45.95,80094.78,0.0,-0.98155,1e-05,3.51626]
[1777929771661,45.95,80094.78,0.0,-0.98155,1e-05,3.51616]
[1777929771825,45.95,80094.78,0.0,-0.98155,1e-05,3.51616]
[1777929772140,45.95,80094.89,0.0,-0.98155,1e-05,3.5163]
[1777929774076,45.95,80095.02,0.0,-0.98155,1e-05,3.51638]
[1777929774330,45.95,80095.02,0.0,-0.98155,1e-05,3.51638]
[1777929774341,45.95,80095.02,0.0,-0.98155,1e-05,3.51638]
[1777929774574,45.95,80095.02,0.0,-0.98155,1e-05,3.51638]
[1777929774827,45.95,80095.02,0.0,-0.98155,1e-05,3.51638]
[1777929774962,45.95,80095.45,0.0,-0.98155,1e-05,3.51719]
[1777929778175,45.95,80104.47,0.0,-0.98143,1e-05,3.53576]
[1777929779711,45.95,80104.47,0.0,-0.98143,1e-05,3.53576]
[1777929779732,45.95,80113.58,0.0,-0.98132,1e-05,3.55486]
[1777929779896,45.95,80113.58,0.0,-0.98132,1e-05,3.55486]
[1777929780956,45.95,80113.58,0.0,-0.98132,1e-05,3.55473]
[1777929781004,45.95,80113.58,0.0,-0.98132,1e-05,3.55473]
[1777929781279,45.95,80113.58,0.0,-0.98132,1e-05,3.55473]
[1777929781354,45.95,80114.36,0.0,-0.98131,1e-05,3.55622]
[1777929783430,45.95,80114.29,0.0,-0.98131,1e-05,3.55592]
[1777929789252,45.94,80114.68,0.0,-0.98131,1e-05,3.5556]
[1777929794287,45.94,80111.93,0.0,-0.98135,1e-05,3.54899]
[1777929796992,45.94,80111.74,0.0,-0.98136,1e-05,3.54829]
[1777929797077,45.94,80111.74,0.0,-0.98136,1e-05,3.54829]
[1777929797103,45.94,80111.74,0.0,-0.98136,1e-05,3.54829]
[1777929800924,45.94,80112.08,0.0,-0.98136,1e-05,3.54842]
[1777929801064,45.94,80112.08,0.0,-0.98136,1e-05,3.54842]
[1777929801076,45.94,80112.08,0.0,-0.98136,1e-05,3.54842]
[1777929801205,45.94,80112.08,0.0,-0.98136,1e-05,3.54842]
[1777929801329,45.94,80112.08,0.0,-0.98136,1e-05,3.54842]
[1777929801408,45.94,80114.61,0.0,-0.98133,1e-05,3.55362]
[1777929804706,45.94,80114.96,0.0,-0.98132,1e-05,3.55405]
[1777929804776,45.94,80114.96,0.0,-0.98132,1e-05,3.55405]
[1777929804825,45.94,80114.96,0.0,-0.98132,1e-05,3.55405]
[1777929804924,45.94,80116.56,0.0,-0.9813,1e-05,3.55728]
[1777929807076,45.94,80118.26,0.0,-0.98128,1e-05,3.56057]
[1777929807200,45.94,80118.26,0.0,-0.98128,1e-05,3.56057]
[1777929807798,45.94,80118.26,0.0,-0.98128,1e-05,3.56057]
[1777929807829,45.94,80118.26,0.0,-0.98128,1e-05,3.56057]
[1777929807850,45.94,80130.27,0.0,-0.98113,1e-05,3.5859]
[1777929809327,45.94,80130.27,0.0,-0.98113,1e-05,3.58574]
[1777929809398,45.94,80140.17,0.0,-0.98101,1e-05,3.60665]
[1777929810404,45.93,80154.51,0.0,-0.98082,1e-05,3.63716]
[1777929811412,45.93,80161.51,0.0,-0.98074,1e-05,3.64997]
[1777929811981,45.93,80161.51,0.0,-0.98074,1e-05,3.64997]
[1777929812419,45.93,80166.99,0.0,-0.98067,1e-05,3.66198]
[1777929813429,45.93,80178.66,0.0,-0.98051,1e-05,3.68743]
[1777929815883,45.94,80179.96,0.0,-0.9805,1e-05,3.69037]
[1777929815442,45.94,80176.95,0.0,-0.98053,1e-05,3.68391]
[1777929816106,45.94,80176.95,0.0,-0.98053,1e-05,3.68391]
[1777929816438,45.94,80176.95,0.0,-0.98053,1e-05,3.68391]
[1777929816510,45.94,80181.22,0.0,-0.98047,1e-05,3.69391]
[1777929821484,45.94,80177.11,0.0,-0.98052,1e-05,3.68591]
[1777929826520,45.94,80180.73,0.0,-0.98047,1e-05,3.69417]
[1777929829788,45.94,80182.54,0.0,-0.98045,1e-05,3.69826]
[1777929829832,45.94,80187.48,0.0,-0.98038,1e-05,3.70909]
[1777929834575,45.94,80196.05,0.0,-0.98026,1e-05,3.72807]
[1777929835583,45.94,80208.12,0.0,-0.9801,1e-05,3.75463]
[1777929836590,45.94,80214.95,0.0,-0.98001,1e-05,3.76972]
[1777929837597,45.94,80217.96,0.0,-0.97997,1e-05,3.77632]
[1777929838604,45.94,80222.07,0.0,-0.97992,1e-05,3.78482]
[1777929839610,45.94,80218.01,0.0,-0.97998,1e-05,3.77513]
[1777929840617,45.94,80213.64,0.0,-0.98004,1e-05,3.76464]
[1777929841625,45.94,80209.64,0.0,-0.9801,1e-05,3.75574]
[1777929842632,45.94,80206.85,0.0,-0.98013,1e-05,3.74956]
[1777929843638,45.94,80200.48,0.0,-0.98022,1e-05,3.73551]
[1777929845653,45.94,80200.25,0.0,-0.98022,1e-05,3.73498]
[1777929847212,45.94,80201.57,0.0,-0.98021,1e-05,3.73788]
[1777929847325,45.94,80201.57,0.0,-0.98021,1e-05,3.73788]
[1777929847338,45.94,80201.57,0.0,-0.98021,1e-05,3.73788]
[1777929847575,45.94,80201.57,0.0,-0.98021,1e-05,3.73788]
[1777929847676,45.94,80200.72,0.0,-0.98022,1e-05,3.73601]
[1777929852703,45.94,80203.94,0.0,-0.98017,1e-05,3.74306]
[1777929856735,45.94,80213.47,0.0,-0.98005,1e-05,3.76401]
[1777929858750,45.94,80212.4,0.0,-0.98006,1e-05,3.76158]
[1777929859757,45.94,80216.29,0.0,-0.98001,1e-05,3.77013]
[1777929860764,45.94,80221.78,0.0,-0.97993,1e-05,3.78222]
[1777929862112,45.94,80221.61,0.0,-0.97994,1e-05,3.78178]
[1777929862285,45.94,80221.61,0.0,-0.97994,1e-05,3.78178]
[1777929862328,45.94,80221.61,0.0,-0.97994,1e-05,3.78178]
[1777929862407,45.94,80221.61,0.0,-0.97994,1e-05,3.78178]
[1777929862782,45.93,80223.11,0.0,-0.97992,1e-05,3.78503]
[1777929863735,45.93,80223.11,0.0,-0.97992,1e-05,3.78503]
[1777929863786,45.93,80238.6,0.0,-0.97971,1e-05,3.81942]
[1777929864106,45.93,80238.6,0.0,-0.97971,1e-05,3.81942]
[1777929864793,45.93,80252.81,0.0,-0.97951,1e-05,3.85131]
[1777929865800,45.93,80253.61,0.0,-0.9795,1e-05,3.85306]
[1777929866664,45.93,80253.61,0.0,-0.9795,1e-05,3.85306]
[1777929869948,45.93,80255.57,0.0,-0.97948,1e-05,3.8559]
[1777929869832,45.93,80251.14,0.0,-0.97954,1e-05,3.84589]
[1777929870080,45.93,80251.14,0.0,-0.97954,1e-05,3.84589]
[1777929870839,45.93,80247.82,0.0,-0.97959,1e-05,3.83839]
[1777929872834,45.93,80247.69,0.0,-0.9796,1e-05,3.83601]
[1777929872846,45.93,80247.69,0.0,-0.9796,1e-05,3.83601]
[1777929874828,45.93,80247.5,0.0,-0.97961,1e-05,3.83553]
[1777929877888,45.93,80240.19,0.0,-0.97971,1e-05,3.8191]
[1777929878831,45.93,80240.19,0.0,-0.97971,1e-05,3.8191]
[1777929878890,45.93,80240.19,0.0,-0.97971,1e-05,3.8191]
[1777929880835,45.93,80237.75,0.0,-0.97974,1e-05,3.81365]
[1777929882341,45.93,80238.13,0.0,-0.97973,1e-05,3.81451]
[1777929882352,45.93,80238.13,0.0,-0.97973,1e-05,3.81451]
[1777929882576,45.93,80238.13,0.0,-0.97973,1e-05,3.81451]
[1777929882677,45.93,80237.49,0.0,-0.97974,1e-05,3.8131]
[1777929884827,45.93,80237.25,0.0,-0.97975,1e-05,3.81258]
[1777929889972,45.93,80235.9,0.0,-0.97976,1e-05,3.80968]
[1777929896017,45.93,80235.83,0.0,-0.97976,1e-05,3.80964]
[1777929898383,45.93,80236.07,0.0,-0.97976,1e-05,3.81019]
[1777929898443,45.93,80236.07,0.0,-0.97976,1e-05,3.81019]
[1777929898575,45.93,80236.07,0.0,-0.97976,1e-05,3.81019]
[1777929898595,45.93,80236.07,0.0,-0.97976,1e-05,3.81019]
[1777929898835,45.93,80236.07,0.0,-0.97976,1e-05,3.81019]
[1777929898932,45.93,80235.36,0.0,-0.97977,1e-05,3.80863]
[1777929904073,45.93,80235.52,0.0,-0.97977,1e-05,3.80911]
[1777929907690,45.93,80236.54,0.0,-0.97975,1e-05,3.81142]
[1777929907765,45.93,80236.54,0.0,-0.97975,1e-05,3.81142]
[1777929907827,45.93,80236.54,0.0,-0.97975,1e-05,3.81142]
[1777929907904,45.93,80236.54,0.0,-0.97975,1e-05,3.81142]
[1777929907928,45.93,80236.84,0.0,-0.97975,1e-05,3.81211]
[1777929908077,45.93,80236.84,0.0,-0.97975,1e-05,3.81211]
[1777929909601,45.93,80236.37,0.0,-0.97976,1e-05,3.81108]
[1777929910832,45.93,80235.82,0.0,-0.97976,1e-05,3.80986]
[1777929914827,45.93,80235.68,0.0,-0.97976,1e-05,3.80963]
[1777929917581,45.93,80236.13,0.0,-0.97976,1e-05,3.81069]
[1777929917764,45.93,80236.13,0.0,-0.97976,1e-05,3.81069]
[1777929917831,45.93,80236.13,0.0,-0.97976,1e-05,3.81069]
[1777929917865,45.93,80236.06,0.0,-0.97976,1e-05,3.81055]
[1777929922978,45.93,80236.11,0.0,-0.97976,1e-05,3.81072]
[1777929927934,45.93,80235.63,0.0,-0.97976,1e-05,3.8096]
[1777929929248,45.93,80247.86,0.0,-0.9796,1e-05,3.83656]
[1777929930254,45.93,80252.28,0.0,-0.97954,1e-05,3.84634]
[1777929931242,45.93,80252.28,0.0,-0.97954,1e-05,3.84634]
[1777929931296,45.93,80252.28,0.0,-0.97954,1e-05,3.84634]
[1777929931326,45.93,80252.28,0.0,-0.97954,1e-05,3.84634]
[1777929931342,45.93,80252.96,0.0,-0.97954,1e-05,3.84565]
[1777929937303,45.93,80253.63,0.0,-0.97954,1e-05,3.84604]
[1777929940551,45.93,80254.69,0.0,-0.97953,1e-05,3.84804]
[1777929940576,45.93,80254.69,0.0,-0.97953,1e-05,3.84804]
[1777929940687,45.93,80254.69,0.0,-0.97953,1e-05,3.84804]
[1777929940827,45.93,80254.69,0.0,-0.97953,1e-05,3.84804]
[1777929940903,45.92,80255.27,0.0,-0.97952,1e-05,3.84916]
[1777929946367,45.92,80255.11,0.0,-0.97953,1e-05,3.84766]
[1777929949973,45.92,80255.27,0.0,-0.97953,1e-05,3.84764]
[1777929949387,45.92,80250.16,0.0,-0.9796,1e-05,3.83599]
[1777929950076,45.92,80250.16,0.0,-0.9796,1e-05,3.83599]
[1777929950085,45.92,80250.16,0.0,-0.9796,1e-05,3.83599]
[1777929950326,45.92,80250.16,0.0,-0.9796,1e-05,3.83599]
[1777929950428,45.92,80237.36,0.0,-0.97978,1e-05,3.8072]
[1777929952409,45.92,80237.64,0.0,-0.97978,1e-05,3.80752]
[1777929956556,45.92,80237.82,0.0,-0.97978,1e-05,3.80756]
[1777929956575,45.92,80237.82,0.0,-0.97978,1e-05,3.80756]
[1777929956585,45.92,80237.82,0.0,-0.97978,1e-05,3.80756]
[1777929956741,45.92,80237.82,0.0,-0.97978,1e-05,3.80756]
[1777929956827,45.92,80237.82,0.0,-0.97978,1e-05,3.80756]
[1777929956850,45.92,80237.82,0.0,-0.97978,1e-05,3.80756]
[1777929956951,45.92,80236.61,0.0,-0.97979,1e-05,3.80474]
[1777929957056,45.92,80236.61,0.0,-0.97979,1e-05,3.80474]
[1777929957076,45.92,80236.61,0.0,-0.97979,1e-05,3.80474]
[1777929957206,45.92,80236.61,0.0,-0.97979,1e-05,3.80474]
[1777929957325,45.92,80236.61,0.0,-0.97979,1e-05,3.80474]
[1777929957340,45.92,80236.61,0.0,-0.97979,1e-05,3.80474]
[1777929957574,45.92,80236.61,0.0,-0.97979,1e-05,3.80474]
[1777929957675,45.92,80236.39,0.0,-0.9798,1e-05,3.80413]
[1777929964494,45.91,80235.87,0.0,-0.97981,1e-05,3.80216]
[1777929970536,45.91,80235.66,0.0,-0.97982,1e-05,3.80103]
[1777929972985,45.91,80235.38,0.0,-0.97982,1e-05,3.8003]
[1777929973077,45.91,80233.48,0.0,-0.97985,1e-05,3.79596]
[1777929973092,45.91,80233.48,0.0,-0.97985,1e-05,3.79596]
[1777929973247,45.91,80233.48,0.0,-0.97985,1e-05,3.79596]
[1777929973325,45.91,80233.48,0.0,-0.97985,1e-05,3.79596]
[1777929973557,45.91,80231.39,0.0,-0.97988,1e-05,3.79121]
[1777929976169,45.91,80230.78,0.0,-0.97989,1e-05,3.78966]
[1777929981613,45.91,80228.31,0.0,-0.97992,1e-05,3.78364]
[1777929982490,45.91,80228.31,0.0,-0.97992,1e-05,3.78364]
[1777929982559,45.91,80228.31,0.0,-0.97992,1e-05,3.78364]
[1777929982575,45.91,80228.31,0.0,-0.97992,1e-05,3.78364]
[1777929982666,45.91,80228.31,0.0,-0.97992,1e-05,3.78364]
[1777929982828,45.91,80228.31,0.0,-0.97992,1e-05,3.78364]
[1777929982832,45.91,80218.74,0.0,-0.98005,1e-05,3.76237]
[1777929984635,45.91,80216.47,0.0,-0.98008,1e-05,3.75723]
[1777929986649,45.91,80227.19,0.0,-0.97994,1e-05,3.78088]
[1777929987500,45.91,80227.19,0.0,-0.97994,1e-05,3.78088]
[1777929987510,45.91,80227.19,0.0,-0.97994,1e-05,3.78088]
[1777929987575,45.91,80227.19,0.0,-0.97994,1e-05,3.78088]
[1777929987656,45.91,80228.33,0.0,-0.97992,1e-05,3.78338]
[1777929988399,45.91,80228.33,0.0,-0.97992,1e-05,3.78338]
[1777929988663,45.91,80231.48,0.0,-0.97988,1e-05,3.79029]
[1777929993698,45.91,80232.18,0.0,-0.97989,1e-05,3.78938]
[1777929994922,45.91,80232.18,0.0,-0.97989,1e-05,3.78938]
[1777929994932,45.91,80232.18,0.0,-0.97989,1e-05,3.78938]
[1777929995037,45.91,80232.18,0.0,-0.97989,1e-05,3.78938]
[1777929995079,45.91,80232.18,0.0,-0.97989,1e-05,3.78938]
[1777929995023,45.91,80232.28,0.0,-0.97988,1e-05,3.78951]
[1777929995241,45.91,80232.28,0.0,-0.97988,1e-05,3.78951]
[1777929995325,45.91,80232.28,0.0,-0.97988,1e-05,3.78951]
[1777929995382,45.91,80232.28,0.0,-0.97988,1e-05,3.78951]
[1777929995526,45.91,80232.28,0.0,-0.97988,1e-05,3.78951]
[1777929995574,45.91,80232.28,0.0,-0.97988,1e-05,3.78951]
[1777929995712,45.91,80232.28,0.0,-0.97989,1e-05,3.78942]
[1777930006789,45.91,80232.21,0.0,-0.97989,1e-05,3.78888]
[1777930008542,45.91,80232.21,0.0,-0.97989,1e-05,3.78888]
[1777930008574,45.91,80232.21,0.0,-0.97989,1e-05,3.78888]
[1777930008649,45.91,80232.21,0.0,-0.97989,1e-05,3.78888]
[1777930008826,45.91,80232.21,0.0,-0.97989,1e-05,3.78888]
[1777930008921,45.91,80232.28,0.0,-0.97989,1e-05,3.78915]
[1777930014846,45.91,80228.49,0.0,-0.97994,1e-05,3.78108]
[1777930015456,45.91,80228.49,0.0,-0.97994,1e-05,3.78108]
[1777930015575,45.91,80228.49,0.0,-0.97994,1e-05,3.78108]
[1777930015575,45.91,80228.49,0.0,-0.97994,1e-05,3.78108]
[1777930015827,45.91,80228.49,0.0,-0.97994,1e-05,3.78108]
[1777930015928,45.91,80213.61,0.0,-0.98014,1e-05,3.74824]
[1777930017867,45.91,80213.65,0.0,-0.98014,1e-05,3.74851]
[1777930018831,45.91,80213.65,0.0,-0.98014,1e-05,3.74851]
[1777930024894,45.91,80213.54,0.0,-0.98013,1e-05,3.74889]
[1777930024973,45.91,80213.54,0.0,-0.98013,1e-05,3.74889]
[1777930025075,45.91,80213.54,0.0,-0.98013,1e-05,3.74889]
[1777930025075,45.91,80213.5,0.0,-0.98013,1e-05,3.74904]
[1777930032975,45.91,80213.4,0.0,-0.98013,1e-05,3.74979]
[1777930033982,45.91,80209.45,0.0,-0.98018,1e-05,3.74121]
[1777930034988,45.91,80200.75,0.0,-0.9803,1e-05,3.72223]
[1777930035794,45.91,80200.75,0.0,-0.9803,1e-05,3.72223]
[1777930035819,45.91,80200.75,0.0,-0.9803,1e-05,3.72223]
[1777930035832,45.91,80200.75,0.0,-0.9803,1e-05,3.72223]
[1777930035996,45.91,80199.54,0.0,-0.98031,1e-05,3.71972]
[1777930037002,45.91,80199.38,0.0,-0.98031,1e-05,3.71953]
[1777930040783,45.92,80197.14,0.0,-0.98034,1e-05,3.71486]
[1777930040795,45.92,80197.14,0.0,-0.98034,1e-05,3.71486]
[1777930040828,45.92,80197.14,0.0,-0.98034,1e-05,3.71486]
[1777930041031,45.92,80196.21,0.0,-0.98035,1e-05,3.71286]
[1777930046065,45.92,80195.69,0.0,-0.98036,1e-05,3.7119]
[1777930051592,45.92,80195.48,0.0,-0.98036,1e-05,3.7116]
[1777930051749,45.92,80195.48,0.0,-0.98036,1e-05,3.7116]
[1777930051826,45.92,80195.48,0.0,-0.98036,1e-05,3.7116]
[1777930051866,45.92,80195.48,0.0,-0.98036,1e-05,3.7116]
[1777930052076,45.92,80195.48,0.0,-0.98036,1e-05,3.7116]
[1777930052109,45.92,80196.07,0.0,-0.98036,1e-05,3.71125]
[1777930057143,45.92,80195.28,0.0,-0.98036,1e-05,3.71063]
[1777930062179,45.92,80194.78,0.0,-0.98037,1e-05,3.71046]
[1777930066546,45.92,80194.71,0.0,-0.98036,1e-05,3.71086]
[1777930066574,45.92,80194.71,0.0,-0.98036,1e-05,3.71086]
[1777930066625,45.92,80194.71,0.0,-0.98036,1e-05,3.71086]
[1777930066647,45.93,80194.65,0.0,-0.98036,1e-05,3.71091]
[1777930072248,45.93,80192.72,0.0,-0.98038,1e-05,3.70779]
[1777930073971,45.93,80192.72,0.0,-0.98038,1e-05,3.70779]
[1777930074074,45.93,80192.72,0.0,-0.98038,1e-05,3.70779]
[1777930074089,45.93,80192.72,0.0,-0.98038,1e-05,3.70779]
[1777930074044,45.93,80187.15,0.0,-0.98045,1e-05,3.69582]
[1777930074263,45.93,80187.15,0.0,-0.98045,1e-05,3.69601]
[1777930075269,45.93,80183.64,0.0,-0.9805,1e-05,3.68856]
[1777930077284,45.93,80184.21,0.0,-0.98049,1e-05,3.69022]
[1777930079343,45.93,80184.42,0.0,-0.98048,1e-05,3.6909]
[1777930079392,45.93,80184.42,0.0,-0.98048,1e-05,3.6909]
[1777930079575,45.93,80184.42,0.0,-0.98048,1e-05,3.6909]
[1777930079719,45.93,80184.42,0.0,-0.98048,1e-05,3.6909]
[1777930079859,45.93,80184.42,0.0,-0.98048,1e-05,3.6909]
[1777930080010,45.93,80184.42,0.0,-0.98048,1e-05,3.6909]
[1777930080074,45.93,80184.42,0.0,-0.98048,1e-05,3.6909]
[1777930080111,45.93,80183.04,0.0,-0.9805,1e-05,3.68811]
[1777930080227,45.93,80183.04,0.0,-0.9805,1e-05,3.68811]
[1777930080387,45.93,80183.04,0.0,-0.9805,1e-05,3.68811]
[1777930080574,45.93,80183.04,0.0,-0.9805,1e-05,3.68811]
[1777930080724,45.93,80183.04,0.0,-0.9805,1e-05,3.68811]
[1777930080825,45.93,80183.11,0.0,-0.9805,1e-05,3.68848]
[1777930082825,45.93,80183.12,0.0,-0.9805,1e-05,3.68871]
[1777930083074,45.93,80183.12,0.0,-0.9805,1e-05,3.68871]
[1777930083156,45.93,80183.12,0.0,-0.9805,1e-05,3.68871]
[1777930082927,45.93,80177.38,0.0,-0.98057,1e-05,3.67646]
[1777930083327,45.93,80177.38,0.0,-0.98057,1e-05,3.67668]
[1777930086829,45.94,80177.3,0.0,-0.98057,1e-05,3.67697]
[1777930087076,45.94,80177.3,0.0,-0.98057,1e-05,3.67697]
[1777930087226,45.94,80177.57,0.0,-0.98056,1e-05,3.67779]
[1777930087348,45.94,80177.57,0.0,-0.98056,1e-05,3.67779]
[1777930087502,45.94,80177.57,0.0,-0.98056,1e-05,3.67779]
[1777930087580,45.94,80177.57,0.0,-0.98056,1e-05,3.67779]
[1777930087708,45.94,80177.57,0.0,-0.98056,1e-05,3.67779]
[1777930087802,45.94,80178.09,0.0,-0.98056,1e-05,3.67916]
[1777930090826,45.94,80177.93,0.0,-0.98055,1e-05,3.67928]
[1777930091075,45.94,80177.93,0.0,-0.98055,1e-05,3.67928]
[1777930091084,45.94,80173.75,0.0,-0.98061,1e-05,3.67045]
[1777930091188,45.94,80173.75,0.0,-0.98061,1e-05,3.67045]
[1777930094825,45.94,80172.89,0.0,-0.98061,1e-05,3.66929]
[1777930095078,45.94,80172.89,0.0,-0.98061,1e-05,3.66929]
[1777930095180,45.94,80171.97,0.0,-0.98063,1e-05,3.66755]
[1777930095191,45.94,80171.97,0.0,-0.98063,1e-05,3.66755]
[1777930098825,45.94,80172.03,0.0,-0.98062,1e-05,3.66818]
[1777930098933,45.94,80172.03,0.0,-0.98062,1e-05,3.66818]
[1777930098948,45.94,80172.03,0.0,-0.98062,1e-05,3.66818]
[1777930099075,45.94,80172.03,0.0,-0.98062,1e-05,3.66818]
[1777930099176,45.95,80172.37,0.0,-0.98061,1e-05,3.66942]
[1777930099213,45.95,80172.37,0.0,-0.98061,1e-05,3.66942]
[1777930099336,45.95,80172.37,0.0,-0.98061,1e-05,3.66942]
[1777930099511,45.95,80172.37,0.0,-0.98061,1e-05,3.66942]
[1777930099635,45.95,80172.37,0.0,-0.98061,1e-05,3.66942]
[1777930099736,45.95,80174.01,0.0,-0.98059,1e-05,3.67322]
[1777930101454,45.95,80182.91,0.0,-0.98047,1e-05,3.69306]
[1777930102832,45.95,80182.91,0.0,-0.98047,1e-05,3.69306]
[1777930103467,45.95,80183.7,0.0,-0.98046,1e-05,3.69523]
[1777930104546,45.95,80183.7,0.0,-0.98046,1e-05,3.69523]
[1777930104614,45.95,80184.22,0.0,-0.98045,1e-05,3.69656]
[1777930106489,45.95,80179.17,0.0,-0.98051,1e-05,3.68598]
[1777930107496,45.95,80176.0,0.0,-0.98055,1e-05,3.6793]
[1777930108970,45.95,80176.0,0.0,-0.98055,1e-05,3.6793]
[1777930109068,45.95,80176.37,0.0,-0.98055,1e-05,3.68033]
[1777930114545,45.96,80176.7,0.0,-0.98054,1e-05,3.68044]
[1777930119580,45.96,80178.69,0.0,-0.98051,1e-05,3.68588]
[1777930122115,45.96,80178.69,0.0,-0.98051,1e-05,3.68588]
[1777930122128,45.96,80178.69,0.0,-0.98051,1e-05,3.68588]
[1777930122328,45.96,80178.69,0.0,-0.98051,1e-05,3.68588]
[1777930122432,45.96,80178.69,0.0,-0.98051,1e-05,3.68588]
[1777930122533,45.96,80178.59,0.0,-0.98051,1e-05,3.68632]
[1777930124829,45.96,80178.59,0.0,-0.98051,1e-05,3.68654]
[1777930125074,45.96,80178.59,0.0,-0.98051,1e-05,3.68654]
[1777930125188,45.96,80178.59,0.0,-0.98051,1e-05,3.68654]
[1777930125167,45.96,80178.25,0.0,-0.98051,1e-05,3.68602]
[1777930128828,45.96,80177.99,0.0,-0.98051,1e-05,3.68611]
[1777930129061,45.96,80177.99,0.0,-0.98051,1e-05,3.68611]
[1777930129074,45.96,80177.99,0.0,-0.98051,1e-05,3.68611]
[1777930129077,45.96,80177.99,0.0,-0.98051,1e-05,3.68611]
[1777930129200,45.96,80174.59,0.0,-0.98055,1e-05,3.67895]
[1777930129590,45.96,80174.59,0.0,-0.98055,1e-05,3.67895]
[1777930134697,45.97,80173.07,0.0,-0.98057,1e-05,3.67679]
[1777930140726,45.97,80172.78,0.0,-0.98056,1e-05,3.6778]
[1777930142757,45.97,80171.67,0.0,-0.98057,1e-05,3.67562]
[1777930142825,45.97,80171.67,0.0,-0.98057,1e-05,3.67562]
[1777930142899,45.97,80171.67,0.0,-0.98057,1e-05,3.67562]
[1777930143001,45.97,80171.76,0.0,-0.98057,1e-05,3.67605]
[1777930148783,45.98,80171.83,0.0,-0.98056,1e-05,3.67717]
[1777930151411,45.98,80170.88,0.0,-0.98057,1e-05,3.67529]
[1777930151432,45.98,80170.88,0.0,-0.98057,1e-05,3.67529]
[1777930151574,45.98,80170.88,0.0,-0.98057,1e-05,3.67529]
[1777930151707,45.98,80170.88,0.0,-0.98057,1e-05,3.67529]
[1777930151808,45.98,80169.1,0.0,-0.9806,1e-05,3.67152]
[1777930154830,45.98,80169.16,0.0,-0.9806,1e-05,3.67184]
[1777930155075,45.98,80169.16,0.0,-0.9806,1e-05,3.67184]
[1777930155187,45.98,80169.16,0.0,-0.9806,1e-05,3.67184]
[1777930155193,45.98,80169.08,0.0,-0.9806,1e-05,3.67176]
[1777930158825,45.98,80169.08,0.0,-0.9806,1e-05,3.67186]
[1777930159076,45.98,80169.08,0.0,-0.9806,1e-05,3.67186]
[1777930159212,45.98,80169.08,0.0,-0.9806,1e-05,3.67186]
[1777930159176,45.98,80168.87,0.0,-0.9806,1e-05,3.6717]
[1777930159591,45.98,80168.87,0.0,-0.9806,1e-05,3.6717]
[1777930162827,45.98,80168.08,0.0,-0.98061,1e-05,3.67028]
[1777930163175,45.98,80168.08,0.0,-0.98061,1e-05,3.67028]
[1777930162927,45.98,80167.09,0.0,-0.98062,1e-05,3.66824]
[1777930165902,45.98,80160.33,0.0,-0.9807,1e-05,3.65393]
[1777930169019,45.98,80160.46,0.0,-0.9807,1e-05,3.65431]
[1777930169075,45.98,80160.46,0.0,-0.9807,1e-05,3.65431]
[1777930169123,45.98,80160.46,0.0,-0.9807,1e-05,3.65431]
[1777930169243,45.98,80160.46,0.0,-0.9807,1e-05,3.65431]
[1777930169224,45.98,80159.19,0.0,-0.98072,1e-05,3.65183]
[1777930169324,45.98,80159.19,0.0,-0.98072,1e-05,3.65183]
[1777930169387,45.98,80159.19,0.0,-0.98072,1e-05,3.65183]
[1777930169929,45.98,80159.19,0.0,-0.98072,1e-05,3.65195]
[1777930170362,45.98,80159.19,0.0,-0.98072,1e-05,3.65195]
[1777930170427,45.98,80159.19,0.0,-0.98072,1e-05,3.65195]
[1777930170551,45.98,80159.19,0.0,-0.98072,1e-05,3.65195]
[1777930170937,45.98,80157.57,0.0,-0.98074,1e-05,3.64858]
[1777930171944,45.98,80155.0,0.0,-0.98078,1e-05,3.6412]
[1777930172825,45.98,80155.0,0.0,-0.98078,1e-05,3.6412]
[1777930172835,45.98,80155.0,0.0,-0.98078,1e-05,3.6412]
[1777930172950,45.98,80152.51,0.0,-0.98081,1e-05,3.63597]
[1777930174828,45.98,80151.35,0.0,-0.98083,1e-05,3.63363]
[1777930174929,45.98,80151.35,0.0,-0.98083,1e-05,3.63363]
[1777930175030,45.98,80151.44,0.0,-0.98082,1e-05,3.63398]
[1777930178825,45.98,80151.44,0.0,-0.98082,1e-05,3.63398]
[1777930182832,45.99,80151.82,0.0,-0.98081,1e-05,3.63591]
[1777930182952,45.99,80151.82,0.0,-0.98081,1e-05,3.63591]
[1777930183054,45.99,80151.86,0.0,-0.98081,1e-05,3.63615]
[1777930186827,45.99,80151.95,0.0,-0.98081,1e-05,3.63665]
[1777930190831,45.99,80151.59,0.0,-0.98081,1e-05,3.63665]
[1777930190922,45.99,80151.59,0.0,-0.98081,1e-05,3.63665]
[1777930191076,45.99,80157.89,0.0,-0.98072,1e-05,3.65037]
[1777930192084,45.99,80160.76,0.0,-0.98069,1e-05,3.65672]
[1777930192826,45.99,80160.76,0.0,-0.98069,1e-05,3.65672]
[1777930193091,45.99,80160.39,0.0,-0.98069,1e-05,3.65604]
[1777930195107,45.99,80161.7,0.0,-0.98067,1e-05,3.65911]
[1777930196833,45.99,80161.72,0.0,-0.98067,1e-05,3.65942]
[1777930202155,46.0,80161.94,0.0,-0.98066,1e-05,3.66144]
[1777930207191,46.0,80161.23,0.0,-0.98066,1e-05,3.66061]
[1777930212226,46.0,80168.83,0.0,-0.98056,1e-05,3.67763]
[1777930213012,46.0,80168.83,0.0,-0.98056,1e-05,3.67763]
[1777930213233,46.0,80175.25,0.0,-0.98047,1e-05,3.69169]
[1777930214240,46.0,80181.89,0.0,-0.98038,1e-05,3.70623]
[1777930215246,46.0,80186.62,0.0,-0.98032,1e-05,3.71676]
[1777930216253,46.0,80187.9,0.0,-0.9803,1e-05,3.71974]
[1777930218528,46.0,80188.47,0.0,-0.98029,1e-05,3.72131]
[1777930218833,46.0,80188.47,0.0,-0.98029,1e-05,3.72131]
[1777930221288,46.01,80190.44,0.0,-0.98026,1e-05,3.72609]
[1777930222830,46.01,80190.46,0.0,-0.98026,1e-05,3.72629]
[1777930225317,46.01,80197.14,0.0,-0.98017,1e-05,3.74138]
[1777930231358,46.01,80196.68,0.0,-0.98018,1e-05,3.73923]
[1777930233374,46.01,80199.99,0.0,-0.98013,1e-05,3.74675]
[1777930234380,46.01,80201.54,0.0,-0.98011,1e-05,3.75029]
[1777930237401,46.01,80203.88,0.0,-0.98008,1e-05,3.75576]
[1777930242437,46.01,80203.82,0.0,-0.98008,1e-05,3.75555]
[1777930246465,46.01,80202.0,0.0,-0.9801,1e-05,3.75135]
[1777930251499,46.01,80205.01,0.0,-0.98007,1e-05,3.75778]
[1777930259556,46.01,80205.05,0.0,-0.98006,1e-05,3.7582]
[1777930265598,46.01,80204.34,0.0,-0.98007,1e-05,3.75663]
[1777930266942,46.01,80204.34,0.0,-0.98007,1e-05,3.75663]
[1777930267011,46.01,80206.84,0.0,-0.98004,1e-05,3.76209]
[1777930267676,46.01,80206.84,0.0,-0.98004,1e-05,3.76209]
[1777930267825,46.01,80206.84,0.0,-0.98004,1e-05,3.76209]
[1777930267872,46.01,80220.78,0.0,-0.97985,1e-05,3.79288]
[1777930269629,46.01,80224.02,0.0,-0.97981,1e-05,3.79996]
[1777930270831,46.01,80224.02,0.0,-0.97981,1e-05,3.79996]
[1777930270946,46.01,80224.02,0.0,-0.97981,1e-05,3.79996]
[1777930271047,46.01,80224.61,0.0,-0.9798,1e-05,3.80116]
[1777930272651,46.01,80227.77,0.0,-0.97976,1e-05,3.80795]
[1777930277685,46.01,80228.92,0.0,-0.97975,1e-05,3.80985]
[1777930282720,45.99,80229.46,0.0,-0.97978,1e-05,3.80447]
[1777930284611,45.99,80230.1,0.0,-0.97978,1e-05,3.80459]
[1777930289173,45.99,80230.2,0.0,-0.97978,1e-05,3.80456]
[1777930289616,45.98,80230.53,0.0,-0.97978,1e-05,3.80492]
[1777930291361,45.98,80230.53,0.0,-0.97978,1e-05,3.8048]
[1777930299840,45.98,80231.57,0.0,-0.97978,1e-05,3.80386]
[1777930309528,45.98,80231.73,0.0,-0.97978,1e-05,3.80372]
[1777930313456,45.98,80232.27,0.0,-0.97978,1e-05,3.80383]
[1777930323001,45.97,80232.67,0.0,-0.97979,1e-05,3.8035]
[1777930324748,45.97,80232.94,0.0,-0.97978,1e-05,3.80398]
[1777930327030,45.97,80231.54,0.0,-0.9798,1e-05,3.8005]
[1777930331855,45.97,80230.91,0.0,-0.97981,1e-05,3.79886]
[1777930337105,45.97,80230.87,0.0,-0.97982,1e-05,3.79788]
[1777930339119,45.97,80232.19,0.0,-0.9798,1e-05,3.80059]
[1777930344154,45.97,80231.75,0.0,-0.97981,1e-05,3.79904]
[1777930350196,45.96,80231.13,0.0,-0.97983,1e-05,3.79699]
[1777930352641,45.96,80231.18,0.0,-0.97984,1e-05,3.79496]
[1777930352792,45.96,80231.18,0.0,-0.97984,1e-05,3.79496]
[1777930354224,45.96,80223.07,0.0,-0.97995,1e-05,3.77665]
[1777930354828,45.96,80223.07,0.0,-0.97995,1e-05,3.77665]
[1777930354893,45.96,80223.07,0.0,-0.97995,1e-05,3.77665]
[1777930354967,45.96,80223.07,0.0,-0.97995,1e-05,3.77665]
[1777930357245,45.96,80221.76,0.0,-0.97997,1e-05,3.77349]
[1777930360265,45.96,80218.89,0.0,-0.98001,1e-05,3.76694]
[1777930361074,45.96,80218.89,0.0,-0.98001,1e-05,3.76694]
[1777930362834,45.96,80217.83,0.0,-0.98002,1e-05,3.76447]
[1777930365624,45.96,80218.54,0.0,-0.98001,1e-05,3.76586]
[1777930366308,45.96,80218.0,0.0,-0.98002,1e-05,3.76461]
[1777930366827,45.96,80218.0,0.0,-0.98002,1e-05,3.76461]
[1777930367315,45.96,80211.14,0.0,-0.98011,1e-05,3.74943]
[1777930371342,45.96,80209.63,0.0,-0.98014,1e-05,3.74597]
[1777930376381,45.96,80209.17,0.0,-0.98014,1e-05,3.74484]
[1777930382423,45.96,80208.89,0.0,-0.98015,1e-05,3.74409]
[1777930387458,45.96,80208.44,0.0,-0.98015,1e-05,3.743]
[1777930395514,45.96,80208.0,0.0,-0.98016,1e-05,3.74187]
[1777930400550,45.96,80207.86,0.0,-0.98016,1e-05,3.74148]
[1777930414649,45.96,80207.15,0.0,-0.98018,1e-05,3.73772]
[1777930415656,45.96,80210.69,0.0,-0.98014,1e-05,3.74549]
[1777930420692,45.96,80212.15,0.0,-0.98012,1e-05,3.74859]
[1777930425727,45.96,80212.5,0.0,-0.98011,1e-05,3.74922]
[1777930429755,45.96,80214.04,0.0,-0.98009,1e-05,3.7525]
[1777930431785,45.96,80215.36,0.0,-0.98008,1e-05,3.75535]
[1777930436803,45.96,80215.35,0.0,-0.98008,1e-05,3.75513]
[1777930441839,45.96,80215.69,0.0,-0.98007,1e-05,3.75569]
[1777930445705,45.96,80215.59,0.0,-0.98008,1e-05,3.75535]
[1777930445785,45.95,80215.6,0.0,-0.98008,1e-05,3.75533]
[1777930453925,45.95,80216.0,0.0,-0.98007,1e-05,3.7559]
[1777930455938,45.95,80217.76,0.0,-0.98005,1e-05,3.7597]
[1777930456951,45.95,80217.76,0.0,-0.98005,1e-05,3.7597]
[1777930457032,45.95,80219.93,0.0,-0.98002,1e-05,3.76445]
[1777930458959,45.95,80222.75,0.0,-0.97998,1e-05,3.77059]
[1777930459967,45.95,80221.23,0.0,-0.98,1e-05,3.76718]
[1777930460827,45.95,80221.23,0.0,-0.98,1e-05,3.76718]
[1777930460973,45.95,80222.47,0.0,-0.97999,1e-05,3.76985]
[1777930462831,45.95,80221.54,0.0,-0.98,1e-05,3.76774]
[1777930464611,45.95,80221.28,0.0,-0.98001,1e-05,3.76704]
[1777930470466,45.95,80220.33,0.0,-0.98002,1e-05,3.76465]
[1777930470568,45.95,80214.84,0.0,-0.98009,1e-05,3.75248]
[1777930470586,45.95,80214.84,0.0,-0.98009,1e-05,3.75248]
[1777930472541,45.95,80214.84,0.0,-0.9801,1e-05,3.75042]
[1777930472054,45.95,80204.72,0.0,-0.98024,1e-05,3.72814]
[1777930472576,45.95,80204.72,0.0,-0.98024,1e-05,3.72814]
[1777930472828,45.95,80204.72,0.0,-0.98024,1e-05,3.72814]
[1777930473060,45.95,80201.97,0.0,-0.98028,1e-05,3.72208]
[1777930474068,45.95,80203.29,0.0,-0.98026,1e-05,3.72498]
[1777930474825,45.95,80203.29,0.0,-0.98026,1e-05,3.72498]
[1777930475075,45.95,80204.6,0.0,-0.98024,1e-05,3.72787]
[1777930481552,45.95,80205.17,0.0,-0.98024,1e-05,3.72915]
[1777930481568,45.95,80205.17,0.0,-0.98024,1e-05,3.72915]
[1777930481577,45.95,80205.17,0.0,-0.98024,1e-05,3.72915]
[1777930490180,45.95,80203.9,0.0,-0.98025,1e-05,3.72644]
[1777930500249,45.95,80203.76,0.0,-0.98025,1e-05,3.72623]
[1777930504568,45.95,80202.97,0.0,-0.98026,1e-05,3.72452]
[1777930504596,45.95,80201.61,0.0,-0.98028,1e-05,3.72155]
[1777930505034,45.95,80201.61,0.0,-0.98028,1e-05,3.72155]
[1777930505075,45.95,80201.61,0.0,-0.98028,1e-05,3.72155]
[1777930508193,45.95,80201.4,0.0,-0.98028,1e-05,3.72114]
[1777930508324,45.95,80201.4,0.0,-0.98028,1e-05,3.72114]
[1777930514347,45.95,80200.38,0.0,-0.9803,1e-05,3.71904]
[1777930515355,45.95,80198.7,0.0,-0.98032,1e-05,3.71539]
[1777930516361,45.95,80195.19,0.0,-0.98037,1e-05,3.70774]
[1777930517368,45.95,80193.71,0.0,-0.98039,1e-05,3.70336]
[1777930517629,45.95,80193.71,0.0,-0.98039,1e-05,3.70336]
[1777930517640,45.95,80193.71,0.0,-0.98039,1e-05,3.70336]
[1777930517785,45.95,80193.71,0.0,-0.98039,1e-05,3.70336]
[1777930517828,45.95,80193.71,0.0,-0.98039,1e-05,3.70336]
[1777930526433,45.92,80194.19,0.0,-0.98045,1e-05,3.69435]
[1777930532475,45.92,80194.55,0.0,-0.98046,1e-05,3.69237]
[1777930533482,45.92,80213.96,0.0,-0.9802,1e-05,3.73493]
[1777930534489,45.92,80217.95,0.0,-0.98015,1e-05,3.74377]
[1777930535077,45.92,80217.95,0.0,-0.98015,1e-05,3.74377]
[1777930535242,45.92,80217.95,0.0,-0.98015,1e-05,3.74377]
[1777930535496,45.92,80219.01,0.0,-0.98013,1e-05,3.74611]
[1777930535875,45.92,80219.01,0.0,-0.98013,1e-05,3.74611]
[1777930535887,45.92,80219.01,0.0,-0.98013,1e-05,3.74611]
[1777930536005,45.92,80219.01,0.0,-0.98013,1e-05,3.74611]
[1777930536076,45.92,80219.01,0.0,-0.98013,1e-05,3.74611]
[1777930536502,45.92,80220.42,0.0,-0.98011,1e-05,3.7492]
[1777930538516,45.92,80222.65,0.0,-0.98008,1e-05,3.75407]
[1777930538828,45.92,80222.65,0.0,-0.98008,1e-05,3.75407]
[1777930542828,45.92,80224.64,0.0,-0.98006,1e-05,3.75833]
[1777930545347,45.92,80225.08,0.0,-0.98005,1e-05,3.75923]
[1777930545404,45.92,80225.08,0.0,-0.98005,1e-05,3.75923]
[1777930545529,45.92,80225.08,0.0,-0.98005,1e-05,3.75923]
[1777930545575,45.92,80225.08,0.0,-0.98005,1e-05,3.75923]
[1777930547581,45.92,80230.71,0.0,-0.97998,1e-05,3.77156]
[1777930548588,45.92,80232.01,0.0,-0.97996,1e-05,3.77439]
[1777930551609,45.92,80242.47,0.0,-0.97982,1e-05,3.79742]
[1777930552616,45.92,80248.7,0.0,-0.97973,1e-05,3.8112]
[1777930553623,45.92,80251.33,0.0,-0.9797,1e-05,3.81697]
[1777930554473,45.92,80251.33,0.0,-0.9797,1e-05,3.81697]
[1777930556644,45.91,80252.59,0.0,-0.97968,1e-05,3.81924]
[1777930556978,45.91,80252.59,0.0,-0.97968,1e-05,3.81924]
[1777930557076,45.91,80252.59,0.0,-0.97968,1e-05,3.81924]
[1777930557089,45.91,80252.59,0.0,-0.97968,1e-05,3.81924]
[1777930557232,45.91,80252.59,0.0,-0.97968,1e-05,3.81924]
[1777930557325,45.91,80252.59,0.0,-0.97968,1e-05,3.81924]
[1777930560671,45.91,80254.47,0.0,-0.97966,1e-05,3.82288]
[1777930566431,45.91,80253.57,0.0,-0.97968,1e-05,3.82028]
[1777930567482,45.91,80254.08,0.0,-0.97967,1e-05,3.82128]
[1777930567575,45.91,80254.08,0.0,-0.97967,1e-05,3.82128]
[1777930567602,45.91,80254.08,0.0,-0.97967,1e-05,3.82128]
[1777930567826,45.91,80253.22,0.0,-0.97968,1e-05,3.81922]
[1777930570680,45.91,80244.16,0.0,-0.97981,1e-05,3.79857]
[1777930571176,45.91,80244.16,0.0,-0.97981,1e-05,3.79857]
[1777930571204,45.91,80244.16,0.0,-0.97981,1e-05,3.79857]
[1777930571324,45.91,80244.16,0.0,-0.97981,1e-05,3.79857]
[1777930572756,45.91,80243.79,0.0,-0.97982,1e-05,3.79737]
[1777930577790,45.91,80243.11,0.0,-0.97983,1e-05,3.79534]
[1777930583833,45.91,80243.74,0.0,-0.97982,1e-05,3.79614]
[1777930590464,45.9,80243.75,0.0,-0.97983,1e-05,3.79595]
[1777930590562,45.9,80243.75,0.0,-0.97983,1e-05,3.79595]
[1777930590580,45.9,80243.75,0.0,-0.97983,1e-05,3.79595]
[1777930599944,45.9,80244.5,0.0,-0.97983,1e-05,3.79419]
[1777930605590,45.9,80244.5,0.0,-0.97983,1e-05,3.79419]
[1777930609523,45.9,80244.44,0.0,-0.97984,1e-05,3.79371]
[1777930609882,45.9,80243.91,0.0,-0.97984,1e-05,3.79258]
[1777930610076,45.9,80243.91,0.0,-0.97984,1e-05,3.79258]
[1777930611422,45.9,80243.91,0.0,-0.97985,1e-05,3.79249]
[1777930611576,45.9,80243.91,0.0,-0.97985,1e-05,3.79249]
[1777930617063,45.9,80243.58,0.0,-0.97985,1e-05,3.7911]
[1777930621590,45.9,80239.61,0.0,-0.97991,1e-05,3.78191]
[1777930624888,45.9,80238.81,0.0,-0.97992,1e-05,3.77988]
[1777930624967,45.9,80238.81,0.0,-0.97992,1e-05,3.77988]
[1777930625021,45.9,80238.81,0.0,-0.97992,1e-05,3.77988]
[1777930625081,45.9,80238.81,0.0,-0.97992,1e-05,3.77988]
[1777930625123,45.9,80237.43,0.0,-0.97994,1e-05,3.77675]
[1777930630155,45.9,80238.2,0.0,-0.97993,1e-05,3.77811]
[1777930633175,45.89,80235.7,0.0,-0.97997,1e-05,3.77236]
[1777930641231,45.9,80235.72,0.0,-0.97996,1e-05,3.77306]
[1777930643525,45.9,80236.15,0.0,-0.97996,1e-05,3.7741]
[1777930643574,45.9,80236.15,0.0,-0.97996,1e-05,3.7741]
[1777930643653,45.9,80236.15,0.0,-0.97996,1e-05,3.7741]
[1777930643826,45.9,80235.9,0.0,-0.97996,1e-05,3.77371]
[1777930648284,45.9,80237.38,0.0,-0.97994,1e-05,3.77674]
[1777930651304,45.9,80235.97,0.0,-0.97997,1e-05,3.77139]
[1777930652731,45.9,80235.97,0.0,-0.97997,1e-05,3.77139]
[1777930652792,45.9,80236.29,0.0,-0.97997,1e-05,3.77204]
[1777930652834,45.9,80236.29,0.0,-0.97997,1e-05,3.77204]
[1777930658354,45.89,80234.76,0.0,-0.97999,1e-05,3.76831]
[1777930662002,45.89,80234.01,0.0,-0.98,1e-05,3.76649]
[1777930662075,45.89,80234.01,0.0,-0.98,1e-05,3.76649]
[1777930662087,45.89,80234.01,0.0,-0.98,1e-05,3.76649]
[1777930662211,45.89,80234.01,0.0,-0.98,1e-05,3.76649]
[1777930662325,45.89,80234.01,0.0,-0.98,1e-05,3.76649]
[1777930665098,45.89,80232.82,0.0,-0.98002,1e-05,3.76399]
[1777930666518,45.89,80232.41,0.0,-0.98002,1e-05,3.76318]
[1777930667876,45.9,80231.9,0.0,-0.98003,1e-05,3.76225]
[1777930667923,45.9,80231.9,0.0,-0.98003,1e-05,3.76225]
[1777930668074,45.9,80231.9,0.0,-0.98003,1e-05,3.76225]
[1777930671274,45.9,80231.48,0.0,-0.98003,1e-05,3.76152]
[1777930674600,45.9,80230.6,0.0,-0.98005,1e-05,3.75959]
[1777930675777,45.9,80230.16,0.0,-0.98005,1e-05,3.75853]
[1777930675827,45.9,80230.16,0.0,-0.98005,1e-05,3.75849]
[1777930676261,45.9,80230.16,0.0,-0.98005,1e-05,3.75849]
[1777930676326,45.9,80230.16,0.0,-0.98005,1e-05,3.75849]
[1777930676479,45.9,80228.91,0.0,-0.98007,1e-05,3.7557]
[1777930681517,45.9,80228.91,0.0,-0.98007,1e-05,3.75553]
[1777930682525,45.9,80236.72,0.0,-0.97996,1e-05,3.77278]
[1777930682899,45.9,80236.72,0.0,-0.97996,1e-05,3.77278]
[1777930683010,45.9,80236.72,0.0,-0.97996,1e-05,3.77278]
[1777930683074,45.9,80236.72,0.0,-0.97996,1e-05,3.77278]
[1777930683409,45.9,80236.72,0.0,-0.97996,1e-05,3.77278]
[1777930683532,45.89,80238.41,0.0,-0.97994,1e-05,3.7765]
[1777930685545,45.89,80238.84,0.0,-0.97994,1e-05,3.77732]
[1777930689574,45.89,80240.44,0.0,-0.97992,1e-05,3.78059]
[1777930694609,45.89,80240.59,0.0,-0.97992,1e-05,3.78056]
[1777930699643,45.89,80241.98,0.0,-0.9799,1e-05,3.78328]
[1777930701129,45.89,80241.58,0.0,-0.97991,1e-05,3.78232]
[1777930701199,45.89,80241.58,0.0,-0.97991,1e-05,3.78232]
[1777930701325,45.89,80241.58,0.0,-0.97991,1e-05,3.78232]
[1777930706698,45.89,80241.22,0.0,-0.97991,1e-05,3.78107]
[1777930711731,45.89,80241.7,0.0,-0.97992,1e-05,3.77973]
[1777930716766,45.89,80242.48,0.0,-0.97991,1e-05,3.78124]
[1777930719786,45.89,80240.81,0.0,-0.97993,1e-05,3.77774]
[1777930720014,45.89,80240.81,0.0,-0.97993,1e-05,3.77774]
[1777930720794,45.89,80236.98,0.0,-0.97998,1e-05,3.76932]
[1777930721479,45.89,80236.98,0.0,-0.97998,1e-05,3.76932]
[1777930721490,45.89,80236.98,0.0,-0.97998,1e-05,3.76932]
[1777930721576,45.89,80236.98,0.0,-0.97998,1e-05,3.76932]
[1777930721801,45.89,80231.35,0.0,-0.98006,1e-05,3.75695]
[1777930723814,45.89,80228.81,0.0,-0.98009,1e-05,3.75154]
[1777930726836,45.89,80227.18,0.0,-0.98011,1e-05,3.74842]
[1777930727120,45.89,80227.18,0.0,-0.98011,1e-05,3.74842]
[1777930727141,45.89,80227.18,0.0,-0.98011,1e-05,3.74842]
[1777930727328,45.89,80227.18,0.0,-0.98011,1e-05,3.74842]
[1777930732878,45.89,80225.38,0.0,-0.98013,1e-05,3.7452]
[1777930733884,45.89,80224.08,0.0,-0.98015,1e-05,3.74247]
[1777930736411,45.89,80223.66,0.0,-0.98015,1e-05,3.74167]
[1777930736519,45.89,80222.43,0.0,-0.98017,1e-05,3.7391]
[1777930737913,45.89,80206.42,0.0,-0.98038,1e-05,3.70396]
[1777930739039,45.89,80206.42,0.0,-0.98038,1e-05,3.70396]
[1777930739050,45.89,80206.42,0.0,-0.98038,1e-05,3.70396]
[1777930739076,45.89,80206.42,0.0,-0.98038,1e-05,3.70396]
[1777930739134,45.89,80204.4,0.0,-0.98041,1e-05,3.6996]
[1777930742948,45.9,80201.68,0.0,-0.98044,1e-05,3.6939]
[1777930743955,45.9,80207.39,0.0,-0.98037,1e-05,3.70644]
[1777930744944,45.9,80207.39,0.0,-0.98037,1e-05,3.70644]
[1777930745024,45.9,80207.39,0.0,-0.98037,1e-05,3.70644]
[1777930745076,45.9,80207.39,0.0,-0.98037,1e-05,3.70644]
[1777930751004,45.9,80208.15,0.0,-0.98036,1e-05,3.70846]
[1777930756082,45.9,80208.01,0.0,-0.98036,1e-05,3.70833]
[1777930756141,45.9,80208.01,0.0,-0.98036,1e-05,3.70833]
[1777930756325,45.9,80208.01,0.0,-0.98036,1e-05,3.70833]
[1777930761075,45.9,80209.81,0.0,-0.98033,1e-05,3.71254]
[1777930764512,45.9,80210.47,0.0,-0.98032,1e-05,3.71407]
[1777930770039,45.9,80210.31,0.0,-0.98032,1e-05,3.71394]
[1777930774183,45.9,80210.0,0.0,-0.98034,1e-05,3.7114]
[1777930774324,45.9,80210.0,0.0,-0.98034,1e-05,3.7114]
[1777930774580,45.9,80210.0,0.0,-0.98034,1e-05,3.7114]
[1777930780208,45.9,80209.48,0.0,-0.98034,1e-05,3.71055]
[1777930786251,45.9,80209.81,0.0,-0.98033,1e-05,3.71195]
[1777930790333,45.9,80209.84,0.0,-0.98033,1e-05,3.71257]
[1777930790704,45.9,80209.84,0.0,-0.98033,1e-05,3.71257]
[1777930790825,45.9,80209.84,0.0,-0.98033,1e-05,3.71257]
[1777930790841,45.9,80213.8,0.0,-0.98027,1e-05,3.72143]
[1777930791313,45.9,80213.8,0.0,-0.98027,1e-05,3.72143]
[1777930791329,45.9,80213.8,0.0,-0.98027,1e-05,3.72143]
[1777930791436,45.9,80213.8,0.0,-0.98027,1e-05,3.72143]
[1777930791575,45.9,80213.8,0.0,-0.98027,1e-05,3.72143]
[1777930791676,45.9,80215.85,0.0,-0.98025,1e-05,3.72611]
[1777930794579,45.91,80216.77,0.0,-0.98023,1e-05,3.72847]
[1777930800000,45.91,80217.04,0.0,-0.98022,1e-05,3.73]
[1777930800010,45.91,80217.04,0.0,-0.98022,1e-05,3.73]
[1777930800075,45.91,80217.04,0.0,-0.98022,1e-05,3.73]
[1777930800163,45.91,80217.04,0.0,-0.98022,1e-05,3.73]
[1777930800456,45.91,80217.04,0.0,-0.98022,1e-05,3.73]
[1777930800576,45.91,80217.04,0.0,-0.98022,1e-05,3.73]
[1777930800744,45.91,80217.04,0.0,-0.98022,1e-05,3.73]
[1777930800795,45.91,80221.74,0.0,-0.98016,1e-05,3.74048]
[1777930802362,45.91,80227.38,0.0,-0.98008,1e-05,3.75322]
[1777930803369,45.91,80230.34,0.0,-0.98004,1e-05,3.75989]
[1777930804523,45.91,80230.34,0.0,-0.98004,1e-05,3.75989]
[1777930804576,45.91,80230.34,0.0,-0.98004,1e-05,3.75989]
[1777930804669,45.91,80233.83,0.0,-0.97999,1e-05,3.76772]
[1777930806548,45.91,80234.02,0.0,-0.97999,1e-05,3.76824]
[1777930813439,45.91,80235.47,0.0,-0.97997,1e-05,3.77101]
[1777930814811,45.91,80235.47,0.0,-0.97997,1e-05,3.77101]
[1777930814826,45.91,80235.47,0.0,-0.97997,1e-05,3.77101]
[1777930814923,45.91,80235.47,0.0,-0.97997,1e-05,3.77101]
[1777930814927,45.91,80240.44,0.0,-0.9799,1e-05,3.78197]
[1777930815060,45.91,80240.44,0.0,-0.9799,1e-05,3.78197]
[1777930815075,45.91,80240.44,0.0,-0.9799,1e-05,3.78197]
[1777930822502,45.91,80239.99,0.0,-0.97991,1e-05,3.78036]
[1777930823191,45.91,80239.99,0.0,-0.97991,1e-05,3.78036]
[1777930823203,45.91,80239.99,0.0,-0.97991,1e-05,3.78036]
[1777930823326,45.91,80239.99,0.0,-0.97991,1e-05,3.78036]
[1777930825523,45.91,80237.46,0.0,-0.97995,1e-05,3.77452]
[1777930828313,45.91,80237.62,0.0,-0.97995,1e-05,3.77474]
[1777930828554,45.91,80237.62,0.0,-0.97995,1e-05,3.77474]
[1777930828635,45.91,80220.28,0.0,-0.98018,1e-05,3.73639]
[1777930829851,45.91,80220.28,0.0,-0.98018,1e-05,3.73639]
[1777930829928,45.91,80216.89,0.0,-0.98023,1e-05,3.72887]
[1777930829973,45.91,80216.89,0.0,-0.98023,1e-05,3.72887]
[1777930830081,45.91,80216.89,0.0,-0.98023,1e-05,3.72887]
[1777930830091,45.91,80216.89,0.0,-0.98023,1e-05,3.72887]
[1777930830312,45.91,80216.89,0.0,-0.98023,1e-05,3.72887]
[1777930830324,45.91,80216.89,0.0,-0.98023,1e-05,3.72887]
[1777930830420,45.91,80216.89,0.0,-0.98023,1e-05,3.72887]
[1777930830590,45.91,80216.89,0.0,-0.98023,1e-05,3.72887]
[1777930830775,45.91,80216.89,0.0,-0.98023,1e-05,3.72887]
[1777930830825,45.91,80216.89,0.0,-0.98023,1e-05,3.72887]
[1777930830891,45.91,80216.89,0.0,-0.98023,1e-05,3.72887]
[1777930830876,45.91,80215.17,0.0,-0.98025,1e-05,3.72503]
[1777930831566,45.91,80215.17,0.0,-0.98026,1e-05,3.72303]
[1777930834578,45.91,80214.99,0.0,-0.98026,1e-05,3.72267]
[1777930834824,45.91,80214.99,0.0,-0.98026,1e-05,3.72267]
[1777930834931,45.91,80214.99,0.0,-0.98026,1e-05,3.72267]
[1777930835078,45.91,80215.85,0.0,-0.98025,1e-05,3.72458]
[1777930835226,45.91,80215.85,0.0,-0.98025,1e-05,3.72458]
[1777930835335,45.91,80215.85,0.0,-0.98025,1e-05,3.72458]
[1777930838575,45.91,80215.91,0.0,-0.98025,1e-05,3.72476]
[1777930838698,45.91,80215.91,0.0,-0.98025,1e-05,3.72476]
[1777930838844,45.91,80215.91,0.0,-0.98025,1e-05,3.72476]
[1777930842576,45.91,80215.21,0.0,-0.98026,1e-05,3.72328]
[1777930842596,45.91,80215.21,0.0,-0.98026,1e-05,3.72328]
[1777930844583,45.9,80214.9,0.0,-0.98027,1e-05,3.72205]
[1777930848577,45.9,80214.94,0.0,-0.98027,1e-05,3.72102]
[1777930853720,45.9,80215.43,0.0,-0.98026,1e-05,3.72267]
[1777930854546,45.9,80215.43,0.0,-0.98026,1e-05,3.72267]
[1777930856581,45.9,80216.15,0.0,-0.98025,1e-05,3.72458]
[1777930856591,45.9,80216.15,0.0,-0.98025,1e-05,3.72458]
[1777930856827,45.9,80216.15,0.0,-0.98025,1e-05,3.72458]
[1777930856843,45.9,80216.15,0.0,-0.98025,1e-05,3.72458]
[1777930860575,45.91,80215.7,0.0,-0.98025,1e-05,3.72424]
[1777930860774,45.91,80215.7,0.0,-0.98025,1e-05,3.72424]
[1777930860831,45.91,80215.7,0.0,-0.98025,1e-05,3.72424]
[1777930860967,45.91,80215.7,0.0,-0.98025,1e-05,3.72424]
[1777930862576,45.91,80215.8,0.0,-0.98025,1e-05,3.72478]
[1777930862702,45.91,80215.8,0.0,-0.98025,1e-05,3.72478]
[1777930862803,45.91,80213.99,0.0,-0.98027,1e-05,3.72097]
[1777930864577,45.91,80213.99,0.0,-0.98027,1e-05,3.72114]
[1777930864825,45.91,80213.99,0.0,-0.98027,1e-05,3.72114]
[1777930864917,45.91,80213.99,0.0,-0.98027,1e-05,3.72114]
[1777930868575,45.91,80214.29,0.0,-0.98027,1e-05,3.72229]
[1777930868825,45.91,80214.29,0.0,-0.98027,1e-05,3.72229]
[1777930868905,45.91,80214.29,0.0,-0.98027,1e-05,3.72229]
[1777930868926,45.91,80215.5,0.0,-0.98025,1e-05,3.72527]
[1777930869512,45.91,80215.5,0.0,-0.98025,1e-05,3.72527]
[1777930872322,45.91,80215.53,0.0,-0.98024,1e-05,3.72582]
[1777930872576,45.91,80215.53,0.0,-0.98024,1e-05,3.72582]
[1777930873418,45.91,80214.57,0.0,-0.98026,1e-05,3.72388]
[1777930879902,45.91,80215.82,0.0,-0.98023,1e-05,3.72744]
[1777930885945,45.91,80215.96,0.0,-0.98023,1e-05,3.72782]
[1777930891708,45.91,80216.07,0.0,-0.98023,1e-05,3.72808]
[1777930896015,45.91,80214.02,0.0,-0.98027,1e-05,3.72167]
[1777930899501,45.92,80213.81,0.0,-0.98027,1e-05,3.72126]
[1777930899603,45.92,80217.0,0.0,-0.98023,1e-05,3.72828]
[1777930904142,45.92,80217.0,0.0,-0.98023,1e-05,3.72828]
[1777930904324,45.92,80217.0,0.0,-0.98023,1e-05,3.72828]
[1777930904435,45.92,80217.0,0.0,-0.98023,1e-05,3.72828]
[1777930906575,45.92,80216.86,0.0,-0.98023,1e-05,3.72804]
[1777930906829,45.92,80216.86,0.0,-0.98023,1e-05,3.72804]
[1777930906981,45.92,80216.86,0.0,-0.98023,1e-05,3.72804]
[1777930910574,45.92,80216.71,0.0,-0.98023,1e-05,3.72774]
[1777930913595,45.92,80216.71,0.0,-0.98023,1e-05,3.72778]
[1777930914574,45.92,80215.87,0.0,-0.98024,1e-05,3.72598]
[1777930914587,45.92,80215.87,0.0,-0.98024,1e-05,3.72598]
[1777930916576,45.92,80215.49,0.0,-0.98025,1e-05,3.72515]
[1777930918576,45.92,80215.63,0.0,-0.98024,1e-05,3.72548]
[1777930918688,45.92,80215.63,0.0,-0.98024,1e-05,3.72548]
[1777930920575,45.92,80215.63,0.0,-0.98024,1e-05,3.72552]
[1777930924576,45.92,80215.59,0.0,-0.98024,1e-05,3.72549]
[1777930924678,45.92,80215.59,0.0,-0.98024,1e-05,3.72549]
[1777930924779,45.92,80213.32,0.0,-0.98027,1e-05,3.72053]
[1777930926579,45.92,80213.32,0.0,-0.98027,1e-05,3.72054]
[1777930930575,45.92,80213.7,0.0,-0.98027,1e-05,3.72144]
[1777930930587,45.92,80213.7,0.0,-0.98027,1e-05,3.72144]
[1777930934562,45.92,80213.78,0.0,-0.98027,1e-05,3.72166]
[1777930934575,45.92,80213.78,0.0,-0.98027,1e-05,3.72166]
[1777930940919,45.92,80213.79,0.0,-0.98027,1e-05,3.72185]
[1777930944579,45.92,80214.46,0.0,-0.98026,1e-05,3.72342]
[1777930948575,45.92,80214.19,0.0,-0.98026,1e-05,3.7229]
[1777930948693,45.92,80214.19,0.0,-0.98026,1e-05,3.7229]
[1777930950575,45.92,80214.83,0.0,-0.98025,1e-05,3.72434]
[1777930951396,45.92,80213.87,0.0,-0.98026,1e-05,3.72225]
[1777930954576,45.92,80214.62,0.0,-0.98026,1e-05,3.7219]
[1777930954695,45.92,80214.62,0.0,-0.98026,1e-05,3.7219]
[1777930954834,45.92,80214.62,0.0,-0.98026,1e-05,3.7219]
[1777930958576,45.92,80214.66,0.0,-0.98026,1e-05,3.72205]
[1777930958677,45.92,80215.91,0.0,-0.98025,1e-05,3.72489]
[1777930963553,45.92,80216.15,0.0,-0.98024,1e-05,3.72549]
[1777930973553,45.92,80216.65,0.0,-0.98023,1e-05,3.72674]
[1777930978589,45.92,80222.32,0.0,-0.98016,1e-05,3.73926]
[1777930979596,45.92,80224.18,0.0,-0.98013,1e-05,3.74337]
[1777930982617,45.92,80225.94,0.0,-0.98011,1e-05,3.74721]
[1777930986645,45.92,80227.25,0.0,-0.98009,1e-05,3.75001]
[1777930991680,45.92,80228.17,0.0,-0.98008,1e-05,3.75191]
[1777930996715,45.92,80228.76,0.0,-0.98007,1e-05,3.75307]
[1777930997722,45.92,80230.19,0.0,-0.98005,1e-05,3.75619]
[1777931000743,45.92,80235.27,0.0,-0.97999,1e-05,3.76732]
[1777931005778,45.92,80234.1,0.0,-0.98,1e-05,3.76449]
[1777931008799,45.92,80235.52,0.0,-0.97999,1e-05,3.76747]
[1777931010576,45.92,80235.48,0.0,-0.97999,1e-05,3.76733]
[1777931010699,45.92,80235.48,0.0,-0.97999,1e-05,3.76733]
[1777931011820,45.92,80229.64,0.0,-0.98008,1e-05,3.75229]
[1777931012201,45.92,80229.64,0.0,-0.98008,1e-05,3.75229]
[1777931012827,45.92,80226.57,0.0,-0.98012,1e-05,3.74547]
[1777931014513,45.92,80227.3,0.0,-0.98011,1e-05,3.74705]
[1777931014576,45.92,80227.3,0.0,-0.98011,1e-05,3.74705]
[1777931016360,45.92,80225.62,0.0,-0.98013,1e-05,3.7433]
[1777931022897,45.92,80223.73,0.0,-0.98016,1e-05,3.73904]
[1777931023904,45.92,80222.05,0.0,-0.98018,1e-05,3.73533]
[1777931027933,45.92,80219.23,0.0,-0.98022,1e-05,3.72913]
[1777931028940,45.92,80214.0,0.0,-0.98029,1e-05,3.71765]
[1777931029271,45.92,80214.0,0.0,-0.98029,1e-05,3.71765]
[1777931029946,45.92,80211.55,0.0,-0.98032,1e-05,3.71229]
[1777931030437,45.92,80211.55,0.0,-0.98032,1e-05,3.71229]
[1777931030954,45.92,80205.94,0.0,-0.9804,1e-05,3.70005]
[1777931031961,45.92,80202.55,0.0,-0.98044,1e-05,3.69269]
[1777931032967,45.92,80199.78,0.0,-0.98048,1e-05,3.68671]
[1777931033287,45.92,80199.78,0.0,-0.98048,1e-05,3.68671]
[1777931034982,45.92,80202.86,0.0,-0.98044,1e-05,3.69357]
[1777931035989,45.92,80207.69,0.0,-0.98037,1e-05,3.7042]
[1777931036996,45.92,80211.87,0.0,-0.98031,1e-05,3.71341]
[1777931038003,45.92,80213.33,0.0,-0.98029,1e-05,3.71666]
[1777931039531,45.92,80213.79,0.0,-0.98029,1e-05,3.7177]
[1777931041331,45.92,80213.21,0.0,-0.9803,1e-05,3.71649]
[1777931042033,45.92,80220.98,0.0,-0.98019,1e-05,3.73357]
[1777931042668,45.92,80220.98,0.0,-0.98019,1e-05,3.73357]
[1777931042956,45.92,80220.98,0.0,-0.98019,1e-05,3.73357]
[1777931043077,45.92,80220.98,0.0,-0.98019,1e-05,3.73357]
[1777931043078,45.92,80224.28,0.0,-0.98015,1e-05,3.74086]
[1777931044047,45.92,80224.28,0.0,-0.98015,1e-05,3.74086]
[1777931045325,45.92,80225.5,0.0,-0.98013,1e-05,3.74355]
[1777931045440,45.92,80225.5,0.0,-0.98013,1e-05,3.74355]
[1777931046061,45.92,80226.98,0.0,-0.98011,1e-05,3.7468]
[1777931047328,45.92,80227.03,0.0,-0.98011,1e-05,3.74689]
[1777931047407,45.92,80227.03,0.0,-0.98011,1e-05,3.74689]
[1777931048075,45.92,80227.22,0.0,-0.98011,1e-05,3.74729]
[1777931050619,45.92,80226.65,0.0,-0.98011,1e-05,3.74599]
[1777931050825,45.92,80226.65,0.0,-0.98011,1e-05,3.74599]
[1777931050927,45.92,80226.97,0.0,-0.98011,1e-05,3.74668]
[1777931056131,45.92,80228.67,0.0,-0.98009,1e-05,3.75032]
[1777931060283,45.92,80229.29,0.0,-0.98008,1e-05,3.75159]
[1777931060329,45.92,80229.29,0.0,-0.98008,1e-05,3.75159]
[1777931060354,45.92,80229.29,0.0,-0.98008,1e-05,3.75159]
[1777931060577,45.92,80229.29,0.0,-0.98008,1e-05,3.75159]
[1777931061169,45.92,80229.1,0.0,-0.98008,1e-05,3.75111]
[1777931065546,45.92,80226.3,0.0,-0.98012,1e-05,3.74484]
[1777931065576,45.92,80226.3,0.0,-0.98012,1e-05,3.74484]
[1777931065746,45.92,80226.3,0.0,-0.98012,1e-05,3.74484]
[1777931065825,45.92,80226.3,0.0,-0.98012,1e-05,3.74484]
[1777931066204,45.92,80224.84,0.0,-0.98014,1e-05,3.74161]
[1777931067326,45.92,80223.97,0.0,-0.98015,1e-05,3.73968]
[1777931069225,45.92,80219.29,0.0,-0.98022,1e-05,3.72937]
[1777931070898,45.92,80219.29,0.0,-0.98022,1e-05,3.72937]
[1777931070941,45.92,80219.29,0.0,-0.98022,1e-05,3.72937]
[1777931071077,45.92,80219.29,0.0,-0.98022,1e-05,3.72937]
[1777931071096,45.92,80219.29,0.0,-0.98022,1e-05,3.72937]
[1777931071177,45.92,80212.79,0.0,-0.98031,1e-05,3.71309]
[1777931071331,45.92,80212.79,0.0,-0.98031,1e-05,3.71309]
[1777931074260,45.92,80207.61,0.0,-0.98038,1e-05,3.70188]
[1777931081309,45.92,80205.55,0.0,-0.98041,1e-05,3.69778]
[1777931085024,45.92,80204.71,0.0,-0.98042,1e-05,3.69607]
[1777931085076,45.92,80204.71,0.0,-0.98042,1e-05,3.69607]
[1777931085085,45.92,80204.71,0.0,-0.98042,1e-05,3.69607]
[1777931085176,45.92,80204.33,0.0,-0.98042,1e-05,3.6953]
[1777931085325,45.92,80204.33,0.0,-0.98042,1e-05,3.6953]
[1777931091379,45.92,80202.75,0.0,-0.98044,1e-05,3.69231]
[1777931096414,45.92,80202.43,0.0,-0.98044,1e-05,3.69196]
[1777931101450,45.92,80199.97,0.0,-0.98047,1e-05,3.68695]
[1777931104143,45.92,80200.02,0.0,-0.98047,1e-05,3.68712]
[1777931104170,45.92,80199.72,0.0,-0.98048,1e-05,3.68655]
[1777931104270,45.92,80199.72,0.0,-0.98048,1e-05,3.68655]
[1777931104326,45.92,80199.72,0.0,-0.98048,1e-05,3.68655]
[1777931104470,45.92,80199.72,0.0,-0.98048,1e-05,3.68663]
[1777931109504,45.92,80200.34,0.0,-0.98046,1e-05,3.68837]
[1777931112424,45.92,80200.04,0.0,-0.98047,1e-05,3.68786]
[1777931112530,45.92,80200.04,0.0,-0.98047,1e-05,3.68786]
[1777931112575,45.92,80200.04,0.0,-0.98047,1e-05,3.68786]
[1777931112686,45.92,80200.04,0.0,-0.98047,1e-05,3.68786]
[1777931112826,45.92,80200.04,0.0,-0.98047,1e-05,3.68786]
[1777931112926,45.92,80199.1,0.0,-0.98048,1e-05,3.68589]
[1777931118567,45.92,80199.39,0.0,-0.98047,1e-05,3.68699]
[1777931123814,45.93,80200.07,0.0,-0.98046,1e-05,3.68878]
[1777931123827,45.93,80200.07,0.0,-0.98046,1e-05,3.68878]
[1777931123882,45.93,80200.07,0.0,-0.98046,1e-05,3.68878]
[1777931124076,45.93,80200.07,0.0,-0.98046,1e-05,3.68878]
[1777931124176,45.93,80202.57,0.0,-0.98043,1e-05,3.69431]
[1777931129645,45.93,80203.79,0.0,-0.98041,1e-05,3.69737]
[1777931134400,45.93,80205.93,0.0,-0.98039,1e-05,3.70028]
[1777931134544,45.93,80205.93,0.0,-0.98039,1e-05,3.70028]
[1777931134575,45.93,80205.93,0.0,-0.98039,1e-05,3.70028]
[1777931134695,45.93,80205.93,0.0,-0.98039,1e-05,3.70028]
[1777931134825,45.93,80205.93,0.0,-0.98039,1e-05,3.70028]
[1777931134926,45.93,80206.98,0.0,-0.98038,1e-05,3.70263]
[1777931140721,45.93,80207.66,0.0,-0.98036,1e-05,3.70442]
[1777931145884,45.93,80208.65,0.0,-0.98035,1e-05,3.70677]
[1777931146079,45.93,80208.65,0.0,-0.98035,1e-05,3.70677]
[1777931146093,45.93,80208.65,0.0,-0.98035,1e-05,3.70677]
[1777931146136,45.93,80220.3,0.0,-0.98019,1e-05,3.73236]
[1777931146324,45.93,80220.3,0.0,-0.98019,1e-05,3.73236]
[1777931148779,45.93,80223.45,0.0,-0.98015,1e-05,3.73935]
[1777931153813,45.93,80224.61,0.0,-0.98014,1e-05,3.74186]
[1777931155220,45.93,80224.61,0.0,-0.98014,1e-05,3.74186]
[1777931155338,45.93,80226.36,0.0,-0.98011,1e-05,3.7457]
[1777931156835,45.93,80230.74,0.0,-0.98005,1e-05,3.75534]
[1777931157761,45.93,80230.74,0.0,-0.98005,1e-05,3.75534]
[1777931157827,45.93,80230.74,0.0,-0.98005,1e-05,3.75534]
[1777931157847,45.93,80230.74,0.0,-0.98005,1e-05,3.75534]
[1777931158074,45.93,80230.74,0.0,-0.98005,1e-05,3.75534]
[1777931158176,45.93,80234.61,0.0,-0.98,1e-05,3.76387]
[1777931160863,45.93,80234.86,0.0,-0.98,1e-05,3.76429]
[1777931165898,45.93,80236.38,0.0,-0.97998,1e-05,3.76739]
[1777931169515,45.93,80236.75,0.0,-0.97997,1e-05,3.76805]
[1777931172380,45.93,80238.29,0.0,-0.97996,1e-05,3.77128]
[1777931172539,45.93,80238.29,0.0,-0.97996,1e-05,3.77128]
[1777931172576,45.93,80238.29,0.0,-0.97996,1e-05,3.77128]
[1777931172947,45.93,80238.2,0.0,-0.97996,1e-05,3.77102]
[1777931177982,45.93,80240.37,0.0,-0.97993,1e-05,3.7755]
[1777931183017,45.92,80241.09,0.0,-0.97992,1e-05,3.77675]
[1777931189117,45.92,80241.52,0.0,-0.97992,1e-05,3.77741]
[1777931189133,45.92,80241.52,0.0,-0.97992,1e-05,3.77741]
[1777931189332,45.92,80241.52,0.0,-0.97992,1e-05,3.77741]
[1777931189294,45.92,80241.48,0.0,-0.97992,1e-05,3.77718]
[1777931195100,45.92,80241.35,0.0,-0.97993,1e-05,3.77444]
[1777931195966,45.92,80241.35,0.0,-0.97993,1e-05,3.77444]
[1777931196040,45.92,80241.35,0.0,-0.97993,1e-05,3.77444]
[1777931196077,45.92,80241.35,0.0,-0.97993,1e-05,3.77444]
[1777931196132,45.92,80241.78,0.0,-0.97993,1e-05,3.77532]
[1777931199795,45.92,80241.78,0.0,-0.97993,1e-05,3.77525]
[1777931206179,45.92,80241.71,0.0,-0.97993,1e-05,3.77448]
[1777931207147,45.92,80241.71,0.0,-0.97993,1e-05,3.77448]
[1777931212278,45.92,80242.13,0.0,-0.97993,1e-05,3.77514]
[1777931217744,45.92,80242.66,0.0,-0.97992,1e-05,3.77604]
[1777931217809,45.92,80242.66,0.0,-0.97992,1e-05,3.77604]
[1777931217827,45.92,80242.66,0.0,-0.97992,1e-05,3.77604]
[1777931217900,45.92,80242.53,0.0,-0.97993,1e-05,3.77547]
[1777931223242,45.92,80240.33,0.0,-0.97996,1e-05,3.77031]
[1777931223302,45.92,80240.33,0.0,-0.97996,1e-05,3.77031]
[1777931223327,45.92,80240.33,0.0,-0.97996,1e-05,3.77031]
[1777931223298,45.92,80240.65,0.0,-0.97996,1e-05,3.77096]
[1777931223439,45.92,80240.65,0.0,-0.97996,1e-05,3.77096]
[1777931223577,45.92,80240.65,0.0,-0.97996,1e-05,3.77096]
[1777931223711,45.92,80240.65,0.0,-0.97996,1e-05,3.77096]
[1777931224305,45.92,80237.94,0.0,-0.97999,1e-05,3.7649]
[1777931231353,45.92,80237.07,0.0,-0.98001,1e-05,3.76261]
[1777931233672,45.92,80237.25,0.0,-0.98,1e-05,3.76291]
[1777931233696,45.92,80237.25,0.0,-0.98,1e-05,3.76291]
[1777931233828,45.92,80237.25,0.0,-0.98,1e-05,3.76291]
[1777931234375,45.92,80237.44,0.0,-0.98,1e-05,3.76329]
[1777931235939,45.92,80238.6,0.0,-0.97999,1e-05,3.76581]
[1777931238411,45.91,80240.86,0.0,-0.97996,1e-05,3.77071]
[1777931238423,45.91,80240.86,0.0,-0.97996,1e-05,3.77071]
[1777931238563,45.91,80240.86,0.0,-0.97996,1e-05,3.77071]
[1777931238576,45.91,80240.86,0.0,-0.97996,1e-05,3.77071]
[1777931238665,45.91,80242.4,0.0,-0.97994,1e-05,3.77401]
[1777931243669,45.91,80242.08,0.0,-0.97994,1e-05,3.77306]
[1777931243681,45.91,80242.08,0.0,-0.97994,1e-05,3.77306]
[1777931243826,45.91,80242.08,0.0,-0.97994,1e-05,3.77306]
[1777931243927,45.91,80241.03,0.0,-0.97996,1e-05,3.77067]
[1777931251494,45.91,80240.82,0.0,-0.97997,1e-05,3.76768]
[1777931254755,45.91,80240.79,0.0,-0.97997,1e-05,3.7675]
[1777931254827,45.91,80240.79,0.0,-0.97997,1e-05,3.7675]
[1777931254894,45.91,80240.79,0.0,-0.97997,1e-05,3.7675]
[1777931255007,45.91,80240.79,0.0,-0.97997,1e-05,3.7675]
[1777931255078,45.91,80240.79,0.0,-0.97997,1e-05,3.7675]
[1777931255134,45.91,80240.79,0.0,-0.97997,1e-05,3.7675]
[1777931255326,45.91,80240.79,0.0,-0.97997,1e-05,3.7675]
[1777931255371,45.91,80241.42,0.0,-0.97997,1e-05,3.76884]
[1777931260557,45.91,80241.14,0.0,-0.97997,1e-05,3.76788]
[1777931263998,45.91,80241.46,0.0,-0.97997,1e-05,3.76848]
[1777931264064,45.91,80241.46,0.0,-0.97997,1e-05,3.76848]
[1777931264075,45.91,80241.46,0.0,-0.97997,1e-05,3.76848]
[1777931264174,45.91,80241.46,0.0,-0.97997,1e-05,3.76848]
[1777931264325,45.91,80241.46,0.0,-0.97997,1e-05,3.76848]
[1777931264379,45.91,80240.89,0.0,-0.97998,1e-05,3.76716]
[1777931264515,45.91,80240.89,0.0,-0.97998,1e-05,3.76716]
[1777931267773,45.91,80240.84,0.0,-0.97998,1e-05,3.76699]
[1777931272333,45.91,80240.25,0.0,-0.97999,1e-05,3.76536]
[1777931274610,45.91,80240.27,0.0,-0.97999,1e-05,3.76525]
[1777931274720,45.91,80240.27,0.0,-0.97999,1e-05,3.76525]
[1777931274828,45.91,80240.27,0.0,-0.97999,1e-05,3.76525]
[1777931274838,45.91,80240.27,0.0,-0.97999,1e-05,3.76525]
[1777931275075,45.91,80240.27,0.0,-0.97999,1e-05,3.76525]
[1777931275176,45.91,80240.75,0.0,-0.97998,1e-05,3.76626]
[1777931278476,45.91,80240.9,0.0,-0.97998,1e-05,3.76644]
[1777931283768,45.91,80240.27,0.0,-0.97999,1e-05,3.76473]
[1777931284499,45.91,80240.27,0.0,-0.97999,1e-05,3.76473]
[1777931284574,45.91,80240.27,0.0,-0.97999,1e-05,3.76473]
[1777931284657,45.91,80240.27,0.0,-0.97999,1e-05,3.76473]
[1777931284825,45.91,80240.27,0.0,-0.97999,1e-05,3.76473]
[1777931284926,45.91,80240.28,0.0,-0.97999,1e-05,3.7647]
[1777931290822,45.91,80240.43,0.0,-0.97999,1e-05,3.76473]
[1777931293824,45.91,80240.64,0.0,-0.97999,1e-05,3.7651]
[1777931293835,45.91,80240.64,0.0,-0.97999,1e-05,3.7651]
[1777931293940,45.91,80240.64,0.0,-0.97999,1e-05,3.7651]
[1777931294064,45.91,80240.64,0.0,-0.97999,1e-05,3.7651]
[1777931294075,45.91,80240.64,0.0,-0.97999,1e-05,3.7651]
[1777931294186,45.91,80240.64,0.0,-0.97999,1e-05,3.7651]
[1777931294330,45.91,80240.64,0.0,-0.97999,1e-05,3.7651]
[1777931294425,45.91,80241.47,0.0,-0.97998,1e-05,3.76688]
[1777931299543,45.91,80241.69,0.0,-0.97998,1e-05,3.76712]
[1777931303436,45.9,80241.63,0.0,-0.97998,1e-05,3.76683]
[1777931303575,45.9,80241.51,0.0,-0.97998,1e-05,3.76651]
[1777931304276,45.9,80241.51,0.0,-0.97998,1e-05,3.76651]
[1777931304327,45.9,80241.51,0.0,-0.97998,1e-05,3.76651]
[1777931304343,45.9,80240.58,0.0,-0.97999,1e-05,3.76439]
[1777931309955,45.9,80240.57,0.0,-0.98,1e-05,3.76407]
[1777931314564,45.9,80241.34,0.0,-0.98,1e-05,3.76356]
[1777931314576,45.9,80241.34,0.0,-0.98,1e-05,3.76356]
[1777931314631,45.9,80241.34,0.0,-0.98,1e-05,3.76356]
[1777931314825,45.9,80241.34,0.0,-0.98,1e-05,3.76356]
[1777931314990,45.9,80241.17,0.0,-0.98,1e-05,3.76314]
[1777931320031,45.9,80241.14,0.0,-0.98,1e-05,3.76284]
[1777931321326,45.9,80241.14,0.0,-0.98,1e-05,3.76284]
[1777931321441,45.9,80241.14,0.0,-0.98,1e-05,3.76284]
[1777931321428,45.9,80240.85,0.0,-0.98001,1e-05,3.76215]
[1777931321580,45.9,80240.85,0.0,-0.98001,1e-05,3.76215]
[1777931322044,45.9,80240.85,0.0,-0.98001,1e-05,3.7621]
[1777931327104,45.9,80239.57,0.0,-0.98002,1e-05,3.75918]
[1777931331853,45.9,80240.43,0.0,-0.98001,1e-05,3.76079]
[1777931331882,45.9,80240.43,0.0,-0.98001,1e-05,3.76079]
[1777931332075,45.9,80240.43,0.0,-0.98001,1e-05,3.76079]
[1777931332177,45.9,80241.29,0.0,-0.98,1e-05,3.76265]
[1777931333201,45.9,80241.29,0.0,-0.98,1e-05,3.76265]
[1777931340171,45.9,80240.95,0.0,-0.98001,1e-05,3.76154]
[1777931342843,45.9,80240.94,0.0,-0.98001,1e-05,3.76143]
[1777931342888,45.9,80240.94,0.0,-0.98001,1e-05,3.76143]
[1777931343074,45.9,80240.94,0.0,-0.98001,1e-05,3.76143]
[1777931343192,45.9,80239.87,0.0,-0.98003,1e-05,3.75902]
[1777931348227,45.9,80240.05,0.0,-0.98002,1e-05,3.75922]
[1777931353036,45.9,80241.25,0.0,-0.98001,1e-05,3.76171]
[1777931353074,45.9,80241.25,0.0,-0.98001,1e-05,3.76171]
[1777931353158,45.9,80241.25,0.0,-0.98001,1e-05,3.76171]
[1777931353324,45.9,80241.25,0.0,-0.98001,1e-05,3.76171]
[1777931353424,45.9,80251.37,0.0,-0.97987,1e-05,3.78411]
[1777931355276,45.9,80254.17,0.0,-0.97983,1e-05,3.79024]
[1777931356282,45.9,80254.37,0.0,-0.97983,1e-05,3.7906]
[1777931358296,45.9,80257.52,0.0,-0.97979,1e-05,3.79743]
[1777931362903,45.9,80258.91,0.0,-0.97977,1e-05,3.80012]
[1777931362975,45.9,80258.91,0.0,-0.97977,1e-05,3.80012]
[1777931363075,45.9,80258.91,0.0,-0.97977,1e-05,3.80012]
[1777931363102,45.9,80258.91,0.0,-0.97977,1e-05,3.80012]
[1777931363122,45.9,80258.64,0.0,-0.97978,1e-05,3.79941]
[1777931365325,45.9,80258.69,0.0,-0.97978,1e-05,3.79941]
[1777931365575,45.9,80258.68,0.0,-0.97978,1e-05,3.79928]
[1777931365693,45.9,80258.68,0.0,-0.97978,1e-05,3.79928]
[1777931365794,45.89,80258.68,0.0,-0.97978,1e-05,3.79918]
[1777931367074,45.89,80258.68,0.0,-0.97978,1e-05,3.79918]
[1777931367327,45.89,80258.68,0.0,-0.97978,1e-05,3.79918]
[1777931367442,45.89,80258.68,0.0,-0.97978,1e-05,3.79918]
[1777931367428,45.89,80258.68,0.0,-0.97978,1e-05,3.79907]
[1777931368670,45.89,80258.83,0.0,-0.97978,1e-05,3.7993]
[1777931368825,45.89,80258.83,0.0,-0.97978,1e-05,3.7993]
[1777931368839,45.89,80258.83,0.0,-0.97978,1e-05,3.7993]
[1777931369373,45.89,80259.04,0.0,-0.97978,1e-05,3.79966]
[1777931371329,45.89,80260.25,0.0,-0.97976,1e-05,3.80226]
[1777931371574,45.89,80260.29,0.0,-0.97977,1e-05,3.8002]
[1777931371665,45.89,80260.29,0.0,-0.97977,1e-05,3.8002]
[1777931372394,45.89,80260.6,0.0,-0.97977,1e-05,3.80078]
[1777931375325,45.89,80261.73,0.0,-0.97975,1e-05,3.80319]
[1777931375575,45.89,80261.6,0.0,-0.97976,1e-05,3.80268]
[1777931375702,45.89,80261.6,0.0,-0.97976,1e-05,3.80268]
[1777931375803,45.89,80261.6,0.0,-0.97976,1e-05,3.80257]
[1777931379328,45.89,80261.57,0.0,-0.97976,1e-05,3.80228]
[1777931379575,45.89,80261.57,0.0,-0.97976,1e-05,3.80217]
[1777931379719,45.89,80261.57,0.0,-0.97976,1e-05,3.80217]
[1777931380454,45.89,80261.49,0.0,-0.97976,1e-05,3.80188]
[1777931383326,45.89,80261.93,0.0,-0.97976,1e-05,3.80264]
[1777931383349,45.89,80261.93,0.0,-0.97976,1e-05,3.80264]
[1777931383474,45.89,80260.65,0.0,-0.97977,1e-05,3.79967]
[1777931385707,45.89,80260.62,0.0,-0.97978,1e-05,3.79939]
[1777931385858,45.89,80260.62,0.0,-0.97978,1e-05,3.79939]
[1777931386496,45.89,80261.45,0.0,-0.97977,1e-05,3.80113]
[1777931387503,45.89,80265.16,0.0,-0.97971,1e-05,3.80931]
[1777931388338,45.89,80265.16,0.0,-0.97971,1e-05,3.80931]
[1777931388450,45.89,80265.16,0.0,-0.97971,1e-05,3.80931]
[1777931388539,45.89,80268.76,0.0,-0.97967,1e-05,3.81725]
[1777931388577,45.89,80268.76,0.0,-0.97967,1e-05,3.81725]
[1777931388587,45.89,80268.76,0.0,-0.97967,1e-05,3.81725]
[1777931389517,45.89,80268.94,0.0,-0.97966,1e-05,3.81753]
[1777931390524,45.89,80270.73,0.0,-0.97964,1e-05,3.82141]
[1777931391328,45.89,80270.73,0.0,-0.97964,1e-05,3.82141]
[1777931393544,45.89,80273.55,0.0,-0.9796,1e-05,3.82745]
[1777931395330,45.89,80273.55,0.0,-0.9796,1e-05,3.82745]
[1777931395417,45.89,80273.55,0.0,-0.9796,1e-05,3.82745]
[1777931395432,45.89,80273.66,0.0,-0.9796,1e-05,3.82769]
[1777931397324,45.89,80273.66,0.0,-0.9796,1e-05,3.82768]
[1777931399329,45.89,80274.4,0.0,-0.97959,1e-05,3.82904]
[1777931399442,45.89,80274.4,0.0,-0.97959,1e-05,3.82904]
[1777931399543,45.89,80274.32,0.0,-0.9796,1e-05,3.8287]
[1777931399584,45.89,80274.32,0.0,-0.9796,1e-05,3.8287]
[1777931399685,45.88,80274.46,0.0,-0.97959,1e-05,3.82886]
[1777931401334,45.88,80274.46,0.0,-0.97959,1e-05,3.82886]
[1777931401456,45.88,80274.46,0.0,-0.97959,1e-05,3.82886]
[1777931401392,45.88,80274.49,0.0,-0.9796,1e-05,3.82878]
[1777931403761,45.88,80274.64,0.0,-0.9796,1e-05,3.8288]
[1777931405633,45.88,80278.42,0.0,-0.97955,1e-05,3.83683]
[1777931407327,45.88,80278.42,0.0,-0.97955,1e-05,3.83683]
[1777931407504,45.88,80278.42,0.0,-0.97955,1e-05,3.83683]
[1777931407427,45.88,80278.88,0.0,-0.97954,1e-05,3.8377]
[1777931409329,45.88,80278.88,0.0,-0.97954,1e-05,3.83754]
[1777931411331,45.88,80279.45,0.0,-0.97954,1e-05,3.83848]
[1777931413511,45.88,80279.65,0.0,-0.97954,1e-05,3.83859]
[1777931413940,45.88,80279.55,0.0,-0.97954,1e-05,3.83819]
[1777931414081,45.88,80279.55,0.0,-0.97954,1e-05,3.83819]
[1777931414119,45.88,80283.82,0.0,-0.97948,1e-05,3.84763]
[1777931415703,45.88,80296.77,0.0,-0.9793,1e-05,3.87652]
[1777931417429,45.88,80303.72,0.0,-0.97921,1e-05,3.8921]
[1777931418406,45.88,80303.72,0.0,-0.97921,1e-05,3.8921]
[1777931418598,45.88,80303.72,0.0,-0.97921,1e-05,3.8921]
[1777931418440,45.88,80304.3,0.0,-0.9792,1e-05,3.89318]
[1777931419544,45.88,80304.3,0.0,-0.9792,1e-05,3.89318]
[1777931418754,45.88,80325.93,0.0,-0.97889,1e-05,3.94255]
[1777931420205,45.88,80325.93,0.0,-0.97889,1e-05,3.94255]
[1777931420215,45.87,80344.59,0.0,-0.97863,1e-05,3.98498]
[1777931420741,45.87,80344.59,0.0,-0.97863,1e-05,3.98478]
[1777931422445,45.87,80344.59,0.0,-0.97863,1e-05,3.98478]
[1777931422490,45.87,80305.21,0.0,-0.97921,1e-05,3.89186]
[1777931423762,45.87,80305.01,0.0,-0.97921,1e-05,3.89104]
[1777931425766,45.87,80304.82,0.0,-0.97922,1e-05,3.89049]
[1777931425831,45.87,80304.82,0.0,-0.97922,1e-05,3.89049]
[1777931428578,45.87,80304.23,0.0,-0.97923,1e-05,3.88893]
[1777931428603,45.86,80305.27,0.0,-0.97921,1e-05,3.89119]
[1777931428752,45.86,80305.27,0.0,-0.97921,1e-05,3.89119]
[1777931428814,45.86,80305.43,0.0,-0.97921,1e-05,3.89144]
[1777931430575,45.86,80305.43,0.0,-0.97921,1e-05,3.89144]
[1777931431818,45.86,80307.07,0.0,-0.9792,1e-05,3.89277]
[1777931433306,45.86,80307.07,0.0,-0.9792,1e-05,3.89277]
[1777931433407,45.86,80309.54,0.0,-0.97917,1e-05,3.89827]
[1777931437805,45.86,80311.27,0.0,-0.97914,1e-05,3.90173]
[1777931437826,45.86,80311.27,0.0,-0.97914,1e-05,3.90173]
[1777931437886,45.86,80311.27,0.0,-0.97914,1e-05,3.90173]
[1777931438076,45.86,80311.27,0.0,-0.97914,1e-05,3.90173]
[1777931441547,45.86,80311.95,0.0,-0.97914,1e-05,3.90289]
[1777931443903,45.86,80307.94,0.0,-0.9792,1e-05,3.89325]
[1777931445561,45.86,80307.94,0.0,-0.9792,1e-05,3.89325]
[1777931445566,45.86,80297.38,0.0,-0.97935,1e-05,3.86918]
[1777931446340,45.86,80297.38,0.0,-0.97935,1e-05,3.86918]
[1777931446435,45.86,80297.38,0.0,-0.97935,1e-05,3.86918]
[1777931446549,45.86,80297.38,0.0,-0.97935,1e-05,3.86918]
[1777931446584,45.86,80297.38,0.0,-0.97935,1e-05,3.86918]
[1777931446536,45.86,80301.28,0.0,-0.97929,1e-05,3.87789]
[1777931447930,45.86,80300.9,0.0,-0.9793,1e-05,3.87687]
[1777931451374,45.86,80301.98,0.0,-0.97928,1e-05,3.87914]
[1777931451493,45.86,80301.98,0.0,-0.97928,1e-05,3.87914]
[1777931451578,45.86,80301.98,0.0,-0.97928,1e-05,3.87914]
[1777931451519,45.86,80315.6,0.0,-0.97909,1e-05,3.91002]
[1777931452968,45.86,80315.51,0.0,-0.9791,1e-05,3.90958]
[1777931453976,45.86,80318.9,0.0,-0.97905,1e-05,3.91718]
[1777931454982,45.86,80321.58,0.0,-0.97901,1e-05,3.92315]
[1777931459312,45.85,80321.85,0.0,-0.97901,1e-05,3.92327]
[1777931459324,45.85,80321.85,0.0,-0.97901,1e-05,3.92327]
[1777931459578,45.85,80321.85,0.0,-0.97901,1e-05,3.92327]
[1777931462037,45.85,80318.22,0.0,-0.97907,1e-05,3.91433]
[1777931463044,45.85,80315.91,0.0,-0.9791,1e-05,3.90889]
[1777931468079,45.85,80315.7,0.0,-0.97911,1e-05,3.90771]
[1777931468644,45.85,80315.7,0.0,-0.97911,1e-05,3.90771]
[1777931468713,45.85,80315.7,0.0,-0.97911,1e-05,3.90771]
[1777931468826,45.85,80315.7,0.0,-0.97911,1e-05,3.90771]
[1777931474121,45.85,80316.16,0.0,-0.97911,1e-05,3.90793]
[1777931479155,45.85,80315.92,0.0,-0.97911,1e-05,3.9067]
[1777931480519,45.85,80315.92,0.0,-0.97911,1e-05,3.9067]
[1777931480529,45.85,80315.92,0.0,-0.97911,1e-05,3.9067]
[1777931480574,45.85,80315.92,0.0,-0.97911,1e-05,3.9067]
[1777931484490,45.84,80317.66,0.0,-0.9791,1e-05,3.90969]
[1777931486040,45.84,80317.89,0.0,-0.9791,1e-05,3.90965]
[1777931486205,45.84,80319.15,0.0,-0.97908,1e-05,3.91223]
[1777931488975,45.84,80320.43,0.0,-0.97907,1e-05,3.91458]
[1777931489080,45.84,80320.43,0.0,-0.97907,1e-05,3.91458]
[1777931489098,45.84,80320.43,0.0,-0.97907,1e-05,3.91458]
[1777931489323,45.84,80320.43,0.0,-0.97907,1e-05,3.91458]
[1777931495268,45.83,80320.93,0.0,-0.97908,1e-05,3.91159]
[1777931500303,45.83,80321.48,0.0,-0.97908,1e-05,3.91155]
[1777931502368,45.83,80321.26,0.0,-0.97909,1e-05,3.91091]
[1777931505854,45.83,80322.4,0.0,-0.97907,1e-05,3.91295]
[1777931505969,45.83,80322.4,0.0,-0.97907,1e-05,3.91295]
[1777931506075,45.83,80322.4,0.0,-0.97907,1e-05,3.91295]
[1777931506089,45.83,80322.4,0.0,-0.97907,1e-05,3.91295]
[1777931506326,45.83,80322.4,0.0,-0.97907,1e-05,3.91295]
[1777931511379,45.83,80324.26,0.0,-0.97905,1e-05,3.91633]
[1777931517421,45.82,80326.39,0.0,-0.97903,1e-05,3.92029]
[1777931520392,45.82,80327.11,0.0,-0.97902,1e-05,3.92163]
[1777931520414,45.82,80327.11,0.0,-0.97902,1e-05,3.92163]
[1777931520574,45.82,80327.11,0.0,-0.97902,1e-05,3.92163]
[1777931525478,45.82,80330.36,0.0,-0.97898,1e-05,3.92813]
[1777931527576,45.82,80331.11,0.0,-0.97897,1e-05,3.92969]
[1777931527649,45.82,80333.31,0.0,-0.97894,1e-05,3.93456]
[1777931531542,45.82,80333.01,0.0,-0.97895,1e-05,3.93335]
[1777931531577,45.82,80333.01,0.0,-0.97895,1e-05,3.93335]
[1777931531613,45.82,80333.01,0.0,-0.97895,1e-05,3.93335]
[1777931531643,45.82,80331.02,0.0,-0.97898,1e-05,3.92861]
[1777931531781,45.82,80331.02,0.0,-0.97898,1e-05,3.92861]
[1777931531828,45.82,80331.02,0.0,-0.97898,1e-05,3.92861]
[1777931537561,45.81,80329.86,0.0,-0.979,1e-05,3.92494]
[1777931540106,45.81,80329.86,0.0,-0.979,1e-05,3.92494]
[1777931540250,45.81,80329.86,0.0,-0.979,1e-05,3.92494]
[1777931540324,45.81,80329.86,0.0,-0.979,1e-05,3.92494]
[1777931543576,45.81,80328.67,0.0,-0.97902,1e-05,3.92142]
[1777931545584,45.81,80328.61,0.0,-0.97902,1e-05,3.92112]
[1777931545684,45.81,80324.59,0.0,-0.97908,1e-05,3.91163]
[1777931545733,45.81,80324.59,0.0,-0.97908,1e-05,3.91163]
[1777931547632,45.81,80321.04,0.0,-0.97914,1e-05,3.90324]
[1777931548636,45.81,80321.04,0.0,-0.97914,1e-05,3.90324]
[1777931548702,45.81,80321.04,0.0,-0.97914,1e-05,3.90324]
[1777931548638,45.81,80313.49,0.0,-0.97924,1e-05,3.88592]
[1777931548825,45.81,80313.49,0.0,-0.97924,1e-05,3.88592]
[1777931549407,45.81,80313.49,0.0,-0.97924,1e-05,3.88592]
[1777931549577,45.81,80313.49,0.0,-0.97924,1e-05,3.88592]
[1777931549673,45.81,80302.33,0.0,-0.9794,1e-05,3.8605]
[1777931549743,45.81,80302.33,0.0,-0.9794,1e-05,3.8605]
[1777931550653,45.81,80301.83,0.0,-0.97941,1e-05,3.85928]
[1777931551660,45.81,80295.38,0.0,-0.97951,1e-05,3.8426]
[1777931552434,45.81,80295.38,0.0,-0.97951,1e-05,3.8426]
[1777931552667,45.81,80293.35,0.0,-0.97954,1e-05,3.83783]
[1777931553674,45.81,80289.37,0.0,-0.97959,1e-05,3.82871]
[1777931553871,45.81,80289.37,0.0,-0.97959,1e-05,3.82871]
[1777931553983,45.81,80289.37,0.0,-0.97959,1e-05,3.82871]
[1777931554074,45.81,80289.37,0.0,-0.97959,1e-05,3.82871]
[1777931555576,45.81,80288.97,0.0,-0.9796,1e-05,3.82765]
[1777931555587,45.81,80288.97,0.0,-0.9796,1e-05,3.82765]
[1777931555687,45.81,80288.51,0.0,-0.97961,1e-05,3.82648]
[1777931556442,45.81,80288.51,0.0,-0.97961,1e-05,3.82648]
[1777931557701,45.81,80286.47,0.0,-0.97964,1e-05,3.82161]
[1777931558709,45.81,80284.9,0.0,-0.97966,1e-05,3.81795]
[1777931560723,45.81,80282.63,0.0,-0.97969,1e-05,3.8126]
[1777931563587,45.8,80281.95,0.0,-0.9797,1e-05,3.81095]
[1777931563680,45.8,80281.95,0.0,-0.9797,1e-05,3.81095]
[1777931563713,45.8,80281.95,0.0,-0.9797,1e-05,3.81095]
[1777931563826,45.8,80282.38,0.0,-0.9797,1e-05,3.81167]
[1777931566472,45.8,80280.51,0.0,-0.97973,1e-05,3.80714]
[1777931568520,45.8,80280.51,0.0,-0.97973,1e-05,3.80714]
[1777931571574,45.8,80280.63,0.0,-0.97973,1e-05,3.80717]
[1777931572667,45.8,80280.3,0.0,-0.97973,1e-05,3.80611]
[1777931573084,45.8,80280.3,0.0,-0.97973,1e-05,3.806]
[1777931574484,45.8,80279.31,0.0,-0.97975,1e-05,3.80368]
[1777931574537,45.8,80279.31,0.0,-0.97975,1e-05,3.80368]
[1777931574575,45.8,80279.31,0.0,-0.97975,1e-05,3.80368]
[1777931579763,45.8,80278.59,0.0,-0.97976,1e-05,3.80175]
[1777931582036,45.8,80278.22,0.0,-0.97977,1e-05,3.80053]
[1777931582592,45.8,80278.22,0.0,-0.97977,1e-05,3.80053]
[1777931582688,45.8,80278.22,0.0,-0.97977,1e-05,3.80053]
[1777931582827,45.8,80277.88,0.0,-0.97977,1e-05,3.79957]
[1777931582842,45.8,80277.88,0.0,-0.97977,1e-05,3.79957]
[1777931583080,45.8,80277.88,0.0,-0.97977,1e-05,3.79957]
[1777931585899,45.8,80275.96,0.0,-0.9798,1e-05,3.7949]
[1777931586905,45.8,80273.69,0.0,-0.97983,1e-05,3.78974]
[1777931588716,45.8,80273.69,0.0,-0.97983,1e-05,3.78974]
[1777931588745,45.8,80270.69,0.0,-0.97987,1e-05,3.78297]
[1777931588826,45.8,80270.69,0.0,-0.97987,1e-05,3.78297]
[1777931588843,45.8,80270.69,0.0,-0.97987,1e-05,3.78297]
[1777931589075,45.8,80270.69,0.0,-0.97987,1e-05,3.78297]
[1777931591202,45.8,80269.7,0.0,-0.97989,1e-05,3.78061]
[1777931593721,45.8,80268.63,0.0,-0.9799,1e-05,3.77809]
[1777931592948,45.8,80266.79,0.0,-0.97993,1e-05,3.77394]
[1777931593825,45.8,80266.79,0.0,-0.97993,1e-05,3.77394]
[1777931593847,45.8,80266.79,0.0,-0.97993,1e-05,3.77394]
[1777931594082,45.8,80266.79,0.0,-0.97993,1e-05,3.77394]
[1777931594183,45.8,80261.27,0.0,-0.98001,1e-05,3.76162]
[1777931597983,45.8,80256.54,0.0,-0.98007,1e-05,3.75099]
[1777931598989,45.8,80253.04,0.0,-0.98012,1e-05,3.74322]
[1777931600296,45.8,80253.04,0.0,-0.98012,1e-05,3.74322]
[1777931600324,45.8,80253.04,0.0,-0.98012,1e-05,3.74322]
[1777931600338,45.8,80253.04,0.0,-0.98012,1e-05,3.74322]
[1777931600577,45.8,80253.04,0.0,-0.98012,1e-05,3.74322]
[1777931600899,45.8,80251.87,0.0,-0.98013,1e-05,3.74062]
[1777931601004,45.8,80251.87,0.0,-0.98013,1e-05,3.74062]
[1777931602013,45.8,80246.29,0.0,-0.98021,1e-05,3.72832]
[1777931603723,45.8,80246.29,0.0,-0.98021,1e-05,3.72832]
[1777931604025,45.8,80243.11,0.0,-0.98025,1e-05,3.72134]
[1777931605032,45.8,80239.52,0.0,-0.9803,1e-05,3.71348]
[1777931606146,45.8,80239.52,0.0,-0.9803,1e-05,3.71348]
[1777931606261,45.8,80239.52,0.0,-0.9803,1e-05,3.71348]
[1777931606325,45.8,80239.52,0.0,-0.9803,1e-05,3.71348]
[1777931606425,45.8,80239.52,0.0,-0.9803,1e-05,3.71348]
[1777931606576,45.8,80239.52,0.0,-0.9803,1e-05,3.71348]
[1777931606678,45.8,80236.69,0.0,-0.98034,1e-05,3.70731]
[1777931612081,45.8,80235.67,0.0,-0.98036,1e-05,3.70341]
[1777931613088,45.8,80233.33,0.0,-0.98039,1e-05,3.69835]
[1777931614049,45.8,80233.33,0.0,-0.98039,1e-05,3.69835]
[1777931614076,45.8,80233.33,0.0,-0.98039,1e-05,3.69835]
[1777931614188,45.8,80233.33,0.0,-0.98039,1e-05,3.69835]
[1777931614316,45.8,80233.33,0.0,-0.98039,1e-05,3.69835]
[1777931614324,45.8,80233.33,0.0,-0.98039,1e-05,3.69835]
[1777931614428,45.8,80233.33,0.0,-0.98039,1e-05,3.69835]
[1777931614581,45.8,80233.33,0.0,-0.98039,1e-05,3.69835]
[1777931614649,45.8,80231.33,0.0,-0.98042,1e-05,3.69403]
[1777931614828,45.8,80231.33,0.0,-0.98042,1e-05,3.69403]
[1777931620137,45.8,80234.15,0.0,-0.98038,1e-05,3.70067]
[1777931621501,45.8,80234.15,0.0,-0.98038,1e-05,3.70067]
[1777931621576,45.8,80234.15,0.0,-0.98038,1e-05,3.70067]
[1777931621623,45.8,80234.15,0.0,-0.98038,1e-05,3.70067]
[1777931621660,45.8,80237.69,0.0,-0.98033,1e-05,3.70851]
[1777931621825,45.8,80237.69,0.0,-0.98033,1e-05,3.70851]
[1777931623059,45.8,80238.1,0.0,-0.98032,1e-05,3.70948]
[1777931623158,45.8,80239.83,0.0,-0.9803,1e-05,3.71334]
[1777931624326,45.8,80239.83,0.0,-0.9803,1e-05,3.71334]
[1777931624416,45.8,80245.17,0.0,-0.98023,1e-05,3.72514]
[1777931625235,45.8,80245.17,0.0,-0.98023,1e-05,3.72514]
[1777931625325,45.8,80245.17,0.0,-0.98023,1e-05,3.72514]
[1777931625345,45.8,80245.17,0.0,-0.98023,1e-05,3.72514]
[1777931625537,45.8,80245.17,0.0,-0.98023,1e-05,3.72514]
[1777931625579,45.8,80245.17,0.0,-0.98023,1e-05,3.72514]
[1777931625608,45.8,80248.58,0.0,-0.98018,1e-05,3.7327]
[1777931627738,45.8,80248.71,0.0,-0.98018,1e-05,3.73302]
[1777931627186,45.8,80250.4,0.0,-0.98016,1e-05,3.73678]
[1777931629076,45.8,80251.19,0.0,-0.98014,1e-05,3.73854]
[1777931629200,45.8,80255.6,0.0,-0.98009,1e-05,3.74829]
[1777931630206,45.8,80264.59,0.0,-0.97996,1e-05,3.76822]
[1777931631463,45.8,80264.59,0.0,-0.97996,1e-05,3.76822]
[1777931631476,45.8,80264.59,0.0,-0.97996,1e-05,3.76822]
[1777931631554,45.8,80264.59,0.0,-0.97996,1e-05,3.76822]
[1777931631583,45.8,80264.59,0.0,-0.97996,1e-05,3.76822]
[1777931631655,45.8,80269.99,0.0,-0.97989,1e-05,3.78018]
[1777931638263,45.8,80272.67,0.0,-0.97986,1e-05,3.78571]
[1777931641292,45.8,80274.2,0.0,-0.97984,1e-05,3.7889]
[1777931642305,45.8,80276.05,0.0,-0.97981,1e-05,3.79295]
[1777931646823,45.8,80276.31,0.0,-0.97981,1e-05,3.79319]
[1777931646923,45.8,80276.31,0.0,-0.97981,1e-05,3.79319]
[1777931647039,45.8,80276.31,0.0,-0.97981,1e-05,3.79319]
[1777931647076,45.8,80276.31,0.0,-0.97981,1e-05,3.79319]
[1777931652646,45.79,80277.56,0.0,-0.9798,1e-05,3.79555]
[1777931652705,45.79,80277.56,0.0,-0.9798,1e-05,3.79555]
[1777931652747,45.79,80280.57,0.0,-0.97975,1e-05,3.80219]
[1777931652829,45.79,80280.57,0.0,-0.97975,1e-05,3.80219]
[1777931656418,45.79,80282.02,0.0,-0.97974,1e-05,3.80505]
[1777931661453,45.79,80282.0,0.0,-0.97974,1e-05,3.80448]
[1777931667496,45.79,80283.32,0.0,-0.97973,1e-05,3.80681]
[1777931668095,45.79,80283.32,0.0,-0.97973,1e-05,3.80681]
[1777931668544,45.79,80283.32,0.0,-0.97973,1e-05,3.80681]
[1777931668645,45.79,80285.69,0.0,-0.97969,1e-05,3.81202]
[1777931668928,45.79,80285.69,0.0,-0.97969,1e-05,3.81202]
[1777931668942,45.79,80285.69,0.0,-0.97969,1e-05,3.81202]
[1777931669077,45.79,80285.69,0.0,-0.97969,1e-05,3.81202]
[1777931669282,45.79,80285.69,0.0,-0.97969,1e-05,3.81202]
[1777931669761,45.79,80285.69,0.0,-0.97969,1e-05,3.81202]
[1777931669790,45.79,80287.74,0.0,-0.97967,1e-05,3.8165]
[1777931671585,45.79,80287.74,0.0,-0.97967,1e-05,3.81639]
[1777931671631,45.79,80287.74,0.0,-0.97967,1e-05,3.81639]
[1777931671691,45.79,80290.32,0.0,-0.97964,1e-05,3.82001]
[1777931678573,45.79,80292.06,0.0,-0.97962,1e-05,3.823]
[1777931680047,45.79,80292.04,0.0,-0.97963,1e-05,3.82282]
[1777931680074,45.79,80292.04,0.0,-0.97963,1e-05,3.82282]
[1777931680233,45.79,80292.04,0.0,-0.97963,1e-05,3.82282]
[1777931680316,45.79,80292.04,0.0,-0.97963,1e-05,3.82282]
[1777931680324,45.79,80292.04,0.0,-0.97963,1e-05,3.82282]
[1777931680475,45.79,80292.04,0.0,-0.97963,1e-05,3.82282]
[1777931680575,45.79,80292.04,0.0,-0.97963,1e-05,3.82282]
[1777931680827,45.79,80292.04,0.0,-0.97963,1e-05,3.82282]
[1777931680873,45.79,80292.03,0.0,-0.97963,1e-05,3.82266]
[1777931680995,45.79,80292.03,0.0,-0.97963,1e-05,3.82266]
[1777931681045,45.79,80292.03,0.0,-0.97963,1e-05,3.82266]
[1777931681075,45.79,80292.03,0.0,-0.97963,1e-05,3.82266]
[1777931681139,45.79,80292.03,0.0,-0.97963,1e-05,3.82266]
[1777931681247,45.79,80292.03,0.0,-0.97963,1e-05,3.82266]
[1777931681325,45.79,80292.03,0.0,-0.97963,1e-05,3.82266]
[1777931681576,45.79,80292.03,0.0,-0.97963,1e-05,3.82266]
[1777931681702,45.79,80292.03,0.0,-0.97963,1e-05,3.82266]
[1777931681803,45.79,80291.97,0.0,-0.97963,1e-05,3.82239]
[1777931685579,45.78,80291.97,0.0,-0.97963,1e-05,3.82226]
[1777931689574,45.78,80293.71,0.0,-0.97961,1e-05,3.82536]
[1777931689675,45.78,80288.45,0.0,-0.97968,1e-05,3.81342]
[1777931690295,45.78,80288.45,0.0,-0.97968,1e-05,3.81342]
[1777931691577,45.78,80287.87,0.0,-0.97969,1e-05,3.81198]
[1777931691769,45.78,80287.87,0.0,-0.97969,1e-05,3.81198]
[1777931691825,45.78,80287.87,0.0,-0.97969,1e-05,3.81198]
[1777931691837,45.78,80287.87,0.0,-0.97969,1e-05,3.81198]
[1777931691676,45.78,80281.9,0.0,-0.97978,1e-05,3.79849]
[1777931692075,45.78,80281.9,0.0,-0.97978,1e-05,3.79849]
[1777931692671,45.78,80281.9,0.0,-0.97978,1e-05,3.79837]
[1777931693577,45.78,80281.9,0.0,-0.97978,1e-05,3.79837]
[1777931695692,45.78,80250.54,0.0,-0.98021,1e-05,3.72848]
[1777931695885,45.78,80250.54,0.0,-0.98021,1e-05,3.72848]
[1777931697578,45.78,80247.27,0.0,-0.98025,1e-05,3.7212]
[1777931697705,45.78,80240.95,0.0,-0.98033,1e-05,3.70733]
[1777931699720,45.78,80241.02,0.0,-0.98033,1e-05,3.70758]
[1777931701568,45.78,80241.06,0.0,-0.98033,1e-05,3.70773]
[1777931701577,45.78,80241.06,0.0,-0.98033,1e-05,3.70773]
[1777931701578,45.78,80241.06,0.0,-0.98033,1e-05,3.70773]
[1777931701826,45.78,80241.06,0.0,-0.98033,1e-05,3.70773]
[1777931701588,45.78,80241.18,0.0,-0.98033,1e-05,3.70805]
[1777931704559,45.78,80240.96,0.0,-0.98033,1e-05,3.70769]
[1777931705578,45.78,80241.05,0.0,-0.98033,1e-05,3.70794]
[1777931705624,45.78,80241.05,0.0,-0.98033,1e-05,3.70794]
[1777931709537,45.78,80240.24,0.0,-0.98034,1e-05,3.7064]
[1777931712196,45.78,80240.01,0.0,-0.98034,1e-05,3.70608]
[1777931712325,45.78,80240.01,0.0,-0.98034,1e-05,3.70608]
[1777931712338,45.78,80240.01,0.0,-0.98034,1e-05,3.70608]
[1777931712575,45.78,80240.01,0.0,-0.98034,1e-05,3.70608]
[1777931712811,45.78,80239.4,0.0,-0.98035,1e-05,3.7048]
[1777931714536,45.78,80239.37,0.0,-0.98035,1e-05,3.7048]
[1777931716317,45.78,80239.44,0.0,-0.98035,1e-05,3.70501]
[1777931719860,45.78,80254.3,0.0,-0.98015,1e-05,3.73805]
[1777931720074,45.78,80254.3,0.0,-0.98015,1e-05,3.73805]
[1777931720768,45.78,80254.3,0.0,-0.98015,1e-05,3.73805]
[1777931720870,45.78,80254.3,0.0,-0.98015,1e-05,3.73805]
[1777931721075,45.78,80257.59,0.0,-0.9801,1e-05,3.74538]
[1777931721091,45.78,80257.59,0.0,-0.9801,1e-05,3.74538]
[1777931721252,45.78,80257.59,0.0,-0.9801,1e-05,3.74538]
[1777931721576,45.78,80257.59,0.0,-0.9801,1e-05,3.74538]
[1777931721719,45.78,80257.59,0.0,-0.9801,1e-05,3.74538]
[1777931721874,45.78,80258.45,0.0,-0.98009,1e-05,3.74729]
[1777931722262,45.78,80258.45,0.0,-0.98009,1e-05,3.74729]
[1777931722326,45.78,80258.45,0.0,-0.98009,1e-05,3.74729]
[1777931722331,45.78,80258.45,0.0,-0.98009,1e-05,3.74729]
[1777931722578,45.78,80258.45,0.0,-0.98009,1e-05,3.74729]
[1777931722881,45.78,80259.98,0.0,-0.98007,1e-05,3.75067]
[1777931723576,45.78,80259.98,0.0,-0.98007,1e-05,3.75067]
[1777931723825,45.78,80259.98,0.0,-0.98007,1e-05,3.75067]
[1777931723941,45.78,80260.39,0.0,-0.98006,1e-05,3.75157]
[1777931727575,45.78,80261.22,0.0,-0.98005,1e-05,3.75339]
[1777931729580,45.78,80261.86,0.0,-0.98004,1e-05,3.75476]
[1777931729633,45.78,80261.86,0.0,-0.98004,1e-05,3.75476]
[1777931729817,45.78,80261.86,0.0,-0.98004,1e-05,3.75476]
[1777931730467,45.78,80262.06,0.0,-0.98004,1e-05,3.75518]
[1777931730575,45.78,80262.06,0.0,-0.98004,1e-05,3.75518]
[1777931730589,45.78,80262.06,0.0,-0.98004,1e-05,3.75518]
[1777931730824,45.78,80262.06,0.0,-0.98004,1e-05,3.75518]
[1777931730877,45.78,80262.23,0.0,-0.98004,1e-05,3.75554]
[1777931733585,45.78,80262.51,0.0,-0.98005,1e-05,3.7541]
[1777931738994,45.78,80263.82,0.0,-0.98003,1e-05,3.75686]
[1777931743063,45.78,80266.33,0.0,-0.98,1e-05,3.76236]
[1777931743077,45.78,80266.33,0.0,-0.98,1e-05,3.76236]
[1777931743198,45.78,80266.33,0.0,-0.98,1e-05,3.76236]
[1777931743327,45.78,80266.33,0.0,-0.98,1e-05,3.76236]
[1777931743382,45.78,80266.33,0.0,-0.98,1e-05,3.76236]
[1777931743576,45.78,80266.33,0.0,-0.98,1e-05,3.76236]
[1777931743615,45.78,80266.65,0.0,-0.97999,1e-05,3.76304]
[1777931750071,45.78,80266.51,0.0,-0.97999,1e-05,3.76251]
[1777931755106,45.78,80263.76,0.0,-0.98003,1e-05,3.75625]
[1777931759525,45.78,80263.28,0.0,-0.98004,1e-05,3.75511]
[1777931759584,45.78,80263.28,0.0,-0.98004,1e-05,3.75511]
[1777931760595,45.78,80263.43,0.0,-0.98004,1e-05,3.75542]
[1777931760825,45.78,80263.43,0.0,-0.98004,1e-05,3.75542]
[1777931766182,45.78,80263.39,0.0,-0.98004,1e-05,3.75518]
[1777931768141,45.78,80263.2,0.0,-0.98004,1e-05,3.75474]
[1777931768249,45.78,80263.2,0.0,-0.98004,1e-05,3.75474]
[1777931768326,45.78,80263.2,0.0,-0.98004,1e-05,3.75474]
[1777931768532,45.78,80263.2,0.0,-0.98004,1e-05,3.75474]
[1777931768575,45.78,80263.2,0.0,-0.98004,1e-05,3.75474]
[1777931768588,45.78,80263.2,0.0,-0.98004,1e-05,3.75474]
[1777931768825,45.78,80263.2,0.0,-0.98004,1e-05,3.75474]
[1777931768926,45.78,80262.68,0.0,-0.98005,1e-05,3.75357]
[1777931774239,45.78,80261.58,0.0,-0.98006,1e-05,3.75104]
[1777931782295,45.77,80260.06,0.0,-0.98011,1e-05,3.74415]
[1777931784524,45.77,80261.01,0.0,-0.9801,1e-05,3.74582]
[1777931785149,45.77,80259.79,0.0,-0.98012,1e-05,3.74268]
[1777931785294,45.77,80259.79,0.0,-0.98012,1e-05,3.74268]
[1777931785295,45.77,80259.79,0.0,-0.98012,1e-05,3.74268]
[1777931785321,45.77,80259.79,0.0,-0.98012,1e-05,3.74268]
[1777931785326,45.77,80259.79,0.0,-0.98012,1e-05,3.74268]
[1777931785576,45.77,80259.79,0.0,-0.98012,1e-05,3.74268]
[1777931785590,45.77,80259.31,0.0,-0.98013,1e-05,3.74119]
[1777931789574,45.76,80257.62,0.0,-0.98016,1e-05,3.73617]
[1777931789776,45.76,80257.62,0.0,-0.98016,1e-05,3.73617]
[1777931789827,45.76,80257.62,0.0,-0.98016,1e-05,3.73617]
[1777931789877,45.76,80249.28,0.0,-0.98027,1e-05,3.71737]
[1777931791402,45.76,80249.22,0.0,-0.98028,1e-05,3.71683]
[1777931791576,45.76,80249.22,0.0,-0.98028,1e-05,3.71683]
[1777931791655,45.76,80244.16,0.0,-0.98036,1e-05,3.70332]
[1777931792720,45.76,80244.16,0.0,-0.98036,1e-05,3.70332]
[1777931792829,45.76,80244.16,0.0,-0.98036,1e-05,3.70332]
[1777931792930,45.76,80241.12,0.0,-0.9804,1e-05,3.69628]
[1777931797645,45.76,80239.45,0.0,-0.98043,1e-05,3.69121]
[1777931797830,45.76,80239.45,0.0,-0.98043,1e-05,3.69121]
[1777931797847,45.76,80239.45,0.0,-0.98043,1e-05,3.69121]
[1777931797977,45.75,80237.77,0.0,-0.98045,1e-05,3.68719]
[1777931798074,45.75,80237.77,0.0,-0.98045,1e-05,3.68719]
[1777931803441,45.75,80236.17,0.0,-0.98049,1e-05,3.6817]
[1777931804714,45.75,80236.17,0.0,-0.98049,1e-05,3.6817]
[1777931804797,45.75,80236.17,0.0,-0.98049,1e-05,3.6817]
[1777931804830,45.75,80236.17,0.0,-0.98049,1e-05,3.6817]
[1777931804926,45.75,80238.03,0.0,-0.98047,1e-05,3.68544]
[1777931806832,45.75,80238.03,0.0,-0.98047,1e-05,3.68512]
[1777931806839,45.75,80234.01,0.0,-0.98052,1e-05,3.67602]
[1777931807075,45.75,80234.01,0.0,-0.98052,1e-05,3.67602]
[1777931812505,45.74,80231.65,0.0,-0.98057,1e-05,3.66898]
[1777931813514,45.74,80231.65,0.0,-0.98057,1e-05,3.66898]
[1777931813567,45.74,80231.65,0.0,-0.98057,1e-05,3.66898]
[1777931813582,45.74,80231.65,0.0,-0.98057,1e-05,3.66898]
[1777931813623,45.74,80231.65,0.0,-0.98057,1e-05,3.66898]
[1777931813826,45.74,80231.65,0.0,-0.98057,1e-05,3.66898]
[1777931813901,45.74,80231.41,0.0,-0.98057,1e-05,3.66816]
[1777931819554,45.73,80228.12,0.0,-0.98063,1e-05,3.65921]
[1777931822537,45.73,80228.44,0.0,-0.98063,1e-05,3.65933]
[1777931822581,45.73,80228.44,0.0,-0.98063,1e-05,3.65933]
[1777931822606,45.73,80228.44,0.0,-0.98063,1e-05,3.65933]
[1777931822643,45.73,80228.44,0.0,-0.98063,1e-05,3.65933]
[1777931822713,45.73,80228.44,0.0,-0.98063,1e-05,3.65933]
[1777931822825,45.73,80228.44,0.0,-0.98063,1e-05,3.65933]
[1777931822926,45.73,80229.04,0.0,-0.98062,1e-05,3.66035]
[1777931827610,45.73,80221.16,0.0,-0.98073,1e-05,3.64182]
[1777931828536,45.73,80221.16,0.0,-0.98073,1e-05,3.64182]
[1777931828576,45.73,80221.16,0.0,-0.98073,1e-05,3.64182]
[1777931828595,45.73,80221.16,0.0,-0.98073,1e-05,3.64182]
[1777931828658,45.73,80221.16,0.0,-0.98073,1e-05,3.64182]
[1777931828717,45.73,80221.16,0.0,-0.98073,1e-05,3.64182]
[1777931828827,45.73,80221.16,0.0,-0.98073,1e-05,3.64182]
[1777931828928,45.73,80218.01,0.0,-0.98078,1e-05,3.63474]
[1777931832645,45.72,80213.08,0.0,-0.98085,1e-05,3.62311]
[1777931834163,45.72,80212.12,0.0,-0.98086,1e-05,3.6208]
[1777931834213,45.72,80212.12,0.0,-0.98086,1e-05,3.6208]
[1777931834298,45.72,80212.12,0.0,-0.98086,1e-05,3.6208]
[1777931834324,45.72,80212.12,0.0,-0.98086,1e-05,3.6208]
[1777931834659,45.72,80210.85,0.0,-0.98088,1e-05,3.61784]
[1777931836672,45.72,80204.81,0.0,-0.98096,1e-05,3.6044]
[1777931837681,45.72,80199.83,0.0,-0.98103,1e-05,3.5935]
[1777931839695,45.72,80200.05,0.0,-0.98103,1e-05,3.59361]
[1777931841514,45.72,80202.09,0.0,-0.981,1e-05,3.59782]
[1777931841521,45.72,80202.09,0.0,-0.981,1e-05,3.59782]
[1777931841576,45.72,80202.09,0.0,-0.981,1e-05,3.59782]
[1777931841691,45.72,80202.09,0.0,-0.981,1e-05,3.59782]
[1777931841830,45.72,80202.09,0.0,-0.981,1e-05,3.59782]
[1777931841908,45.72,80201.01,0.0,-0.98102,1e-05,3.59533]
[1777931845449,45.72,80201.87,0.0,-0.98101,1e-05,3.59665]
[1777931845493,45.72,80201.87,0.0,-0.98101,1e-05,3.59665]
[1777931845576,45.72,80201.87,0.0,-0.98101,1e-05,3.59665]
[1777931845590,45.72,80201.87,0.0,-0.98101,1e-05,3.59665]
[1777931845824,45.72,80201.87,0.0,-0.98101,1e-05,3.59665]
[1777931845841,45.72,80209.96,0.0,-0.9809,1e-05,3.61389]
[1777931850771,45.71,80210.73,0.0,-0.9809,1e-05,3.61457]
[1777931856815,45.71,80211.52,0.0,-0.98091,1e-05,3.61308]
[1777931861850,45.71,80212.95,0.0,-0.98089,1e-05,3.61516]
[1777931863865,45.71,80218.38,0.0,-0.98083,1e-05,3.62647]
[1777931864756,45.71,80218.38,0.0,-0.98083,1e-05,3.62647]
[1777931864766,45.71,80218.38,0.0,-0.98083,1e-05,3.62647]
[1777931864829,45.71,80218.38,0.0,-0.98083,1e-05,3.62647]
[1777931864836,45.71,80218.38,0.0,-0.98083,1e-05,3.62647]
[1777931864914,45.71,80218.38,0.0,-0.98083,1e-05,3.62647]
[1777931865001,45.71,80222.72,0.0,-0.98077,1e-05,3.63566]
[1777931865076,45.71,80222.72,0.0,-0.98077,1e-05,3.63566]
[1777931865879,45.71,80222.75,0.0,-0.98077,1e-05,3.6355]
[1777931870914,45.7,80223.92,0.0,-0.98076,1e-05,3.63685]
[1777931871768,45.7,80223.92,0.0,-0.98076,1e-05,3.63685]
[1777931871828,45.7,80223.92,0.0,-0.98076,1e-05,3.63685]
[1777931871928,45.7,80223.92,0.0,-0.98076,1e-05,3.63685]
[1777931872075,45.7,80223.9,0.0,-0.98076,1e-05,3.63658]
[1777931872092,45.7,80223.9,0.0,-0.98076,1e-05,3.63658]
[1777931872312,45.7,80223.9,0.0,-0.98076,1e-05,3.63658]
[1777931872325,45.7,80223.9,0.0,-0.98076,1e-05,3.63658]
[1777931872475,45.7,80223.9,0.0,-0.98076,1e-05,3.63658]
[1777931872577,45.7,80223.9,0.0,-0.98076,1e-05,3.63658]
[1777931876038,45.7,80224.34,0.0,-0.98076,1e-05,3.63681]
[1777931876074,45.7,80224.34,0.0,-0.98076,1e-05,3.63681]
[1777931876093,45.7,80224.34,0.0,-0.98076,1e-05,3.63681]
[1777931876250,45.7,80224.34,0.0,-0.98076,1e-05,3.63681]
[1777931876328,45.7,80224.34,0.0,-0.98076,1e-05,3.63681]
[1777931876351,45.7,80224.12,0.0,-0.98077,1e-05,3.63585]
[1777931884008,45.69,80224.57,0.0,-0.98077,1e-05,3.63515]
[1777931885623,45.69,80224.57,0.0,-0.98077,1e-05,3.63515]
[1777931885727,45.69,80224.57,0.0,-0.98077,1e-05,3.63515]
[1777931885774,45.69,80224.57,0.0,-0.98077,1e-05,3.63515]
[1777931885825,45.69,80224.57,0.0,-0.98077,1e-05,3.63515]
[1777931885852,45.69,80224.57,0.0,-0.98077,1e-05,3.63515]
[1777931885946,45.69,80224.5,0.0,-0.98078,1e-05,3.63452]
[1777931886076,45.69,80224.5,0.0,-0.98078,1e-05,3.63452]
[1777931886194,45.69,80224.5,0.0,-0.98078,1e-05,3.63452]
[1777931886328,45.69,80224.5,0.0,-0.98078,1e-05,3.63452]
[1777931886575,45.69,80224.5,0.0,-0.98078,1e-05,3.63452]
[1777931886651,45.69,80224.5,0.0,-0.98078,1e-05,3.63452]
[1777931886863,45.69,80224.5,0.0,-0.98078,1e-05,3.63452]
[1777931887022,45.69,80224.5,0.0,-0.98078,1e-05,3.63452]
[1777931887026,45.69,80224.5,0.0,-0.98078,1e-05,3.63428]
[1777931887083,45.69,80224.5,0.0,-0.98078,1e-05,3.63428]
[1777931887161,45.69,80224.5,0.0,-0.98078,1e-05,3.63428]
[1777931888033,45.69,80224.96,0.0,-0.98077,1e-05,3.63504]
[1777931889580,45.69,80224.7,0.0,-0.98078,1e-05,3.63425]
[1777931889831,45.69,80224.7,0.0,-0.98078,1e-05,3.63425]
[1777931889908,45.69,80224.7,0.0,-0.98078,1e-05,3.63425]
[1777931890047,45.69,80224.8,0.0,-0.98078,1e-05,3.63422]
[1777931893587,45.69,80224.96,0.0,-0.98078,1e-05,3.63434]
[1777931893825,45.69,80224.96,0.0,-0.98078,1e-05,3.63434]
[1777931893937,45.69,80224.96,0.0,-0.98078,1e-05,3.63434]
[1777931894038,45.69,80225.1,0.0,-0.98078,1e-05,3.63393]
[1777931894102,45.69,80225.1,0.0,-0.98078,1e-05,3.63393]
[1777931894271,45.69,80225.1,0.0,-0.98078,1e-05,3.63393]
[1777931894329,45.69,80225.1,0.0,-0.98078,1e-05,3.63393]
[1777931894440,45.69,80225.1,0.0,-0.98078,1e-05,3.63393]
[1777931894582,45.69,80225.1,0.0,-0.98078,1e-05,3.63393]
[1777931894595,45.69,80225.1,0.0,-0.98078,1e-05,3.63393]
[1777931894824,45.69,80225.1,0.0,-0.98078,1e-05,3.63393]
[1777931894964,45.69,80225.1,0.0,-0.98078,1e-05,3.63393]
[1777931895065,45.69,80225.15,0.0,-0.98078,1e-05,3.63381]
[1777931897578,45.68,80225.26,0.0,-0.98078,1e-05,3.63358]
[1777931897825,45.68,80225.26,0.0,-0.98078,1e-05,3.63358]
[1777931897923,45.68,80225.26,0.0,-0.98078,1e-05,3.63358]
[1777931898013,45.68,80225.93,0.0,-0.98078,1e-05,3.63479]
[1777931901579,45.68,80225.78,0.0,-0.98078,1e-05,3.63377]
[1777931901825,45.68,80225.78,0.0,-0.98078,1e-05,3.63377]
[1777931901938,45.68,80225.78,0.0,-0.98078,1e-05,3.63377]
[1777931902039,45.68,80226.05,0.0,-0.98078,1e-05,3.63412]
[1777931902095,45.68,80226.05,0.0,-0.98078,1e-05,3.63412]
[1777931902257,45.68,80226.05,0.0,-0.98078,1e-05,3.63412]
[1777931902292,45.68,80226.05,0.0,-0.98078,1e-05,3.63412]
[1777931902325,45.68,80226.05,0.0,-0.98078,1e-05,3.63412]
[1777931902581,45.68,80226.05,0.0,-0.98078,1e-05,3.63412]
[1777931902740,45.68,80226.05,0.0,-0.98078,1e-05,3.63412]
[1777931902830,45.68,80226.05,0.0,-0.98078,1e-05,3.63412]
[1777931902902,45.68,80226.05,0.0,-0.98078,1e-05,3.63412]
[1777931903003,45.68,80226.05,0.0,-0.98078,1e-05,3.63388]
[1777931905578,45.68,80226.12,0.0,-0.98078,1e-05,3.63357]
[1777931905825,45.68,80226.12,0.0,-0.98078,1e-05,3.63357]
[1777931905946,45.68,80226.12,0.0,-0.98078,1e-05,3.63357]
[1777931906048,45.68,80225.39,0.0,-0.98079,1e-05,3.63175]
[1777931906168,45.68,80225.39,0.0,-0.98079,1e-05,3.63175]
[1777931906325,45.68,80225.39,0.0,-0.98079,1e-05,3.63175]
[1777931906329,45.68,80225.39,0.0,-0.98079,1e-05,3.63175]
[1777931906579,45.68,80225.39,0.0,-0.98079,1e-05,3.63175]
[1777931906826,45.68,80225.39,0.0,-0.98079,1e-05,3.63175]
[1777931906970,45.68,80225.39,0.0,-0.98079,1e-05,3.63175]
[1777931907072,45.68,80225.04,0.0,-0.9808,1e-05,3.63076]
[1777931909580,45.68,80224.47,0.0,-0.98081,1e-05,3.62907]
[1777931909825,45.68,80224.47,0.0,-0.98081,1e-05,3.62907]
[1777931910006,45.68,80224.47,0.0,-0.98081,1e-05,3.62907]
[1777931909927,45.68,80224.17,0.0,-0.98082,1e-05,3.62819]
[1777931910176,45.68,80224.17,0.0,-0.98082,1e-05,3.62819]
[1777931910325,45.68,80224.17,0.0,-0.98082,1e-05,3.62819]
[1777931910452,45.68,80224.17,0.0,-0.98082,1e-05,3.62819]
[1777931910575,45.68,80224.17,0.0,-0.98082,1e-05,3.62819]
[1777931910582,45.68,80224.17,0.0,-0.98082,1e-05,3.62819]
[1777931910743,45.68,80224.17,0.0,-0.98082,1e-05,3.62819]
[1777931910826,45.68,80224.17,0.0,-0.98082,1e-05,3.62819]
[1777931910910,45.68,80224.17,0.0,-0.98082,1e-05,3.62819]
[1777931911011,45.67,80224.15,0.0,-0.98083,1e-05,3.62594]
[1777931912115,45.67,80223.94,0.0,-0.98083,1e-05,3.62526]
[1777931912259,45.67,80223.94,0.0,-0.98083,1e-05,3.62526]
[1777931912325,45.67,80223.94,0.0,-0.98083,1e-05,3.62526]
[1777931912388,45.67,80223.94,0.0,-0.98083,1e-05,3.62526]
[1777931912548,45.67,80223.94,0.0,-0.98083,1e-05,3.62526]
[1777931912574,45.67,80223.94,0.0,-0.98083,1e-05,3.62526]
[1777931913575,45.67,80223.05,0.0,-0.98085,1e-05,3.62311]
[1777931913826,45.67,80223.05,0.0,-0.98085,1e-05,3.62311]
[1777931914002,45.67,80223.05,0.0,-0.98085,1e-05,3.62311]
[1777931913927,45.67,80222.41,0.0,-0.98085,1e-05,3.62151]
[1777931914135,45.67,80222.41,0.0,-0.98085,1e-05,3.62151]
[1777931914249,45.67,80222.41,0.0,-0.98085,1e-05,3.62151]
[1777931914326,45.67,80222.41,0.0,-0.98085,1e-05,3.62151]
[1777931914527,45.67,80222.41,0.0,-0.98085,1e-05,3.62151]
[1777931914568,45.67,80222.38,0.0,-0.98086,1e-05,3.62123]
[1777931917579,45.67,80221.73,0.0,-0.98087,1e-05,3.6194]
[1777931917754,45.67,80221.73,0.0,-0.98087,1e-05,3.6194]
[1777931917834,45.67,80221.73,0.0,-0.98087,1e-05,3.6194]
[1777931917855,45.67,80221.04,0.0,-0.98088,1e-05,3.6177]
[1777931921016,45.67,80220.39,0.0,-0.98089,1e-05,3.61588]
[1777931924465,45.67,80219.7,0.0,-0.9809,1e-05,3.61378]
[1777931924575,45.67,80219.7,0.0,-0.9809,1e-05,3.61378]
[1777931924779,45.67,80219.7,0.0,-0.9809,1e-05,3.61378]
[1777931927566,45.67,80219.37,0.0,-0.98091,1e-05,3.61228]
[1777931927576,45.67,80219.37,0.0,-0.98091,1e-05,3.61228]
[1777931927613,45.67,80219.37,0.0,-0.98091,1e-05,3.61228]
[1777931927655,45.67,80219.37,0.0,-0.98091,1e-05,3.61228]
[1777931927830,45.67,80219.37,0.0,-0.98091,1e-05,3.61228]
[1777931927877,45.66,80226.92,0.0,-0.98081,1e-05,3.6284]
[1777931929321,45.66,80226.77,0.0,-0.98082,1e-05,3.62765]
[1777931935046,45.66,80228.04,0.0,-0.98081,1e-05,3.6295]
[1777931935050,45.66,80228.04,0.0,-0.98081,1e-05,3.6295]
[1777931935076,45.66,80228.04,0.0,-0.98081,1e-05,3.6295]
[1777931934357,45.66,80221.24,0.0,-0.9809,1e-05,3.61457]
[1777931935184,45.66,80221.24,0.0,-0.9809,1e-05,3.61457]
[1777931935325,45.66,80221.24,0.0,-0.9809,1e-05,3.61457]
[1777931935342,45.66,80221.24,0.0,-0.9809,1e-05,3.61457]
[1777931935580,45.66,80221.24,0.0,-0.9809,1e-05,3.61457]
[1777931935825,45.66,80221.24,0.0,-0.9809,1e-05,3.61457]
[1777931935987,45.66,80221.24,0.0,-0.9809,1e-05,3.61457]
[1777931935990,45.66,80220.24,0.0,-0.98091,1e-05,3.61219]
[1777931937377,45.66,80220.65,0.0,-0.98091,1e-05,3.61268]
[1777931939515,45.66,80221.53,0.0,-0.9809,1e-05,3.61438]
[1777931939580,45.66,80221.53,0.0,-0.9809,1e-05,3.61438]
[1777931941384,45.66,80221.69,0.0,-0.9809,1e-05,3.61434]
[1777931941575,45.66,80221.69,0.0,-0.9809,1e-05,3.61434]
[1777931941811,45.66,80221.69,0.0,-0.9809,1e-05,3.61434]
[1777931943581,45.66,80221.57,0.0,-0.9809,1e-05,3.61368]
[1777931943824,45.66,80221.57,0.0,-0.9809,1e-05,3.61368]
[1777931943917,45.66,80221.57,0.0,-0.9809,1e-05,3.61368]
[1777931944339,45.66,80221.77,0.0,-0.9809,1e-05,3.61391]
[1777931947577,45.65,80221.77,0.0,-0.9809,1e-05,3.61372]
[1777931947824,45.65,80221.77,0.0,-0.9809,1e-05,3.61372]
[1777931947936,45.65,80221.77,0.0,-0.9809,1e-05,3.61372]
[1777931951052,45.65,80221.77,0.0,-0.98091,1e-05,3.61273]
[1777931951060,45.65,80221.77,0.0,-0.98091,1e-05,3.61273]
[1777931951076,45.65,80221.77,0.0,-0.98091,1e-05,3.61273]
[1777931951211,45.65,80222.55,0.0,-0.9809,1e-05,3.61422]
[1777931951574,45.65,80222.55,0.0,-0.9809,1e-05,3.61422]
[1777931951825,45.65,80222.55,0.0,-0.9809,1e-05,3.61422]
[1777931951930,45.65,80222.55,0.0,-0.9809,1e-05,3.61422]
[1777931952031,45.65,80223.19,0.0,-0.98089,1e-05,3.61541]
[1777931953575,45.65,80223.19,0.0,-0.98089,1e-05,3.61521]
[1777931953826,45.65,80223.19,0.0,-0.98089,1e-05,3.61521]
[1777931953902,45.65,80223.19,0.0,-0.98089,1e-05,3.61521]
[1777931953922,45.65,80223.19,0.0,-0.98089,1e-05,3.61521]
[1777931954075,45.65,80223.19,0.0,-0.98089,1e-05,3.61521]
[1777931954024,45.65,80222.58,0.0,-0.9809,1e-05,3.61369]
[1777931954186,45.65,80222.58,0.0,-0.9809,1e-05,3.61369]
[1777931954320,45.65,80222.58,0.0,-0.9809,1e-05,3.61369]
[1777931954578,45.65,80222.58,0.0,-0.9809,1e-05,3.61369]
[1777931954663,45.65,80222.58,0.0,-0.9809,1e-05,3.61369]
[1777931954789,45.65,80222.58,0.0,-0.9809,1e-05,3.61369]
[1777931954825,45.65,80222.58,0.0,-0.9809,1e-05,3.61369]
[1777931954898,45.65,80222.58,0.0,-0.9809,1e-05,3.61369]
[1777931955026,45.65,80222.58,0.0,-0.9809,1e-05,3.61369]
[1777931955077,45.65,80222.58,0.0,-0.9809,1e-05,3.61369]
[1777931955128,45.65,80221.85,0.0,-0.98091,1e-05,3.61192]
[1777931955154,45.65,80221.85,0.0,-0.98091,1e-05,3.61192]
[1777931955294,45.65,80221.85,0.0,-0.98091,1e-05,3.61192]
[1777931955325,45.65,80221.85,0.0,-0.98091,1e-05,3.61192]
[1777931955536,45.65,80221.85,0.0,-0.98091,1e-05,3.61192]
[1777931955575,45.65,80221.85,0.0,-0.98091,1e-05,3.61192]
[1777931955825,45.65,80221.85,0.0,-0.98091,1e-05,3.61192]
[1777931955952,45.65,80221.85,0.0,-0.98091,1e-05,3.61192]
[1777931956053,45.65,80221.37,0.0,-0.98092,1e-05,3.61069]
[1777931959575,45.65,80221.3,0.0,-0.98093,1e-05,3.60996]
[1777931959826,45.65,80221.3,0.0,-0.98093,1e-05,3.60996]
[1777931959957,45.65,80221.3,0.0,-0.98093,1e-05,3.60996]
[1777931960058,45.65,80221.64,0.0,-0.98092,1e-05,3.6105]
[1777931963576,45.64,80221.56,0.0,-0.98093,1e-05,3.60976]
[1777931963825,45.64,80221.56,0.0,-0.98093,1e-05,3.60976]
[1777931963930,45.64,80221.56,0.0,-0.98093,1e-05,3.60976]
[1777931964097,45.64,80221.56,0.0,-0.98093,1e-05,3.60976]
[1777931964031,45.64,80221.78,0.0,-0.98093,1e-05,3.61004]
[1777931964262,45.64,80221.78,0.0,-0.98093,1e-05,3.61004]
[1777931964325,45.64,80221.78,0.0,-0.98093,1e-05,3.61004]
[1777931964426,45.64,80221.78,0.0,-0.98093,1e-05,3.61004]
[1777931964575,45.64,80221.78,0.0,-0.98093,1e-05,3.61004]
[1777931964825,45.64,80221.78,0.0,-0.98093,1e-05,3.61004]
[1777931964910,45.64,80221.78,0.0,-0.98093,1e-05,3.61004]
[1777931964926,45.64,80222.07,0.0,-0.98092,1e-05,3.61048]
[1777931967575,45.64,80223.16,0.0,-0.98091,1e-05,3.61245]
[1777931967825,45.64,80223.16,0.0,-0.98091,1e-05,3.61245]
[1777931967860,45.64,80223.16,0.0,-0.98091,1e-05,3.61245]
[1777931967926,45.64,80217.1,0.0,-0.98099,1e-05,3.5992]
[1777931968282,45.64,80217.1,0.0,-0.98099,1e-05,3.5992]
[1777931968324,45.64,80217.1,0.0,-0.98099,1e-05,3.5992]
[1777931968416,45.64,80217.1,0.0,-0.98099,1e-05,3.5992]
[1777931968574,45.64,80217.1,0.0,-0.98099,1e-05,3.5992]
[1777931968711,45.64,80217.1,0.0,-0.98099,1e-05,3.5992]
[1777931968841,45.64,80217.1,0.0,-0.98099,1e-05,3.5992]
[1777931969075,45.64,80217.1,0.0,-0.98099,1e-05,3.5992]
[1777931969084,45.64,80217.1,0.0,-0.98099,1e-05,3.5992]
[1777931969260,45.64,80215.91,0.0,-0.98101,1e-05,3.59645]
[1777931969324,45.64,80215.91,0.0,-0.98101,1e-05,3.59645]
[1777931969386,45.64,80215.91,0.0,-0.98101,1e-05,3.59645]
[1777931969553,45.64,80215.91,0.0,-0.98101,1e-05,3.59645]
[1777931969578,45.64,80215.91,0.0,-0.98101,1e-05,3.59645]
[1777931969722,45.64,80215.91,0.0,-0.98101,1e-05,3.59645]
[1777931969756,45.64,80215.91,0.0,-0.98101,1e-05,3.59645]
[1777931969826,45.64,80215.91,0.0,-0.98101,1e-05,3.59645]
[1777931971576,45.64,80215.36,0.0,-0.98102,1e-05,3.59491]
[1777931971825,45.64,80215.36,0.0,-0.98102,1e-05,3.59491]
[1777931971835,45.64,80215.36,0.0,-0.98102,1e-05,3.59491]
[1777931971926,45.64,80214.99,0.0,-0.98103,1e-05,3.59198]
[1777931975579,45.64,80214.4,0.0,-0.98104,1e-05,3.59023]
[1777931975825,45.64,80214.4,0.0,-0.98104,1e-05,3.59023]
[1777931975980,45.64,80214.4,0.0,-0.98104,1e-05,3.59023]
[1777931976144,45.64,80214.4,0.0,-0.98104,1e-05,3.59023]
[1777931976081,45.64,80214.36,0.0,-0.98105,1e-05,3.58998]
[1777931976324,45.64,80214.36,0.0,-0.98105,1e-05,3.58998]
[1777931976478,45.64,80214.36,0.0,-0.98105,1e-05,3.58998]
[1777931976579,45.64,80214.36,0.0,-0.98105,1e-05,3.58998]
[1777931976638,45.64,80214.36,0.0,-0.98105,1e-05,3.58998]
[1777931976791,45.64,80214.36,0.0,-0.98105,1e-05,3.58998]
[1777931976825,45.64,80214.36,0.0,-0.98105,1e-05,3.58998]
[1777931976958,45.64,80214.36,0.0,-0.98105,1e-05,3.58998]
[1777931977060,45.64,80214.36,0.0,-0.98105,1e-05,3.58983]
[1777931979579,45.64,80214.26,0.0,-0.98105,1e-05,3.5893]
[1777931979588,45.64,80214.26,0.0,-0.98105,1e-05,3.5893]
[1777931979721,45.64,80214.26,0.0,-0.98105,1e-05,3.5893]
[1777931979825,45.64,80214.26,0.0,-0.98105,1e-05,3.5893]
[1777931979978,45.64,80214.26,0.0,-0.98105,1e-05,3.5893]
[1777931980079,45.64,80214.13,0.0,-0.98105,1e-05,3.58887]
[1777931983574,45.64,80214.09,0.0,-0.98106,1e-05,3.58847]
[1777931983716,45.64,80214.09,0.0,-0.98106,1e-05,3.58847]
[1777931983837,45.64,80214.09,0.0,-0.98106,1e-05,3.58847]
[1777931984041,45.64,80214.09,0.0,-0.98106,1e-05,3.58847]
[1777931984074,45.64,80214.09,0.0,-0.98106,1e-05,3.58847]
[1777931984126,45.63,80214.04,0.0,-0.98106,1e-05,3.58806]
[1777931984202,45.63,80214.04,0.0,-0.98106,1e-05,3.58806]
[1777931984278,45.63,80214.04,0.0,-0.98106,1e-05,3.58806]
[1777931984574,45.63,80214.04,0.0,-0.98106,1e-05,3.58806]
[1777931984623,45.63,80214.04,0.0,-0.98106,1e-05,3.58791]
[1777931987668,45.63,80214.23,0.0,-0.98106,1e-05,3.58801]
[1777931987771,45.63,80214.23,0.0,-0.98106,1e-05,3.58801]
[1777931987825,45.63,80214.23,0.0,-0.98106,1e-05,3.58801]
[1777931990749,45.63,80217.74,0.0,-0.98102,1e-05,3.59495]
[1777931991617,45.63,80217.74,0.0,-0.98102,1e-05,3.59495]
[1777931992061,45.63,80217.74,0.0,-0.98102,1e-05,3.59495]
[1777931992074,45.63,80217.74,0.0,-0.98102,1e-05,3.59495]
[1777931992074,45.63,80217.74,0.0,-0.98102,1e-05,3.59495]
[1777931992162,45.63,80220.61,0.0,-0.98098,1e-05,3.60098]
[1777931992206,45.63,80220.61,0.0,-0.98098,1e-05,3.60098]
[1777931992329,45.63,80220.61,0.0,-0.98098,1e-05,3.60098]
[1777931992567,45.63,80220.61,0.0,-0.98098,1e-05,3.60098]
[1777931992728,45.63,80220.61,0.0,-0.98098,1e-05,3.60098]
[1777931992809,45.63,80220.61,0.0,-0.98098,1e-05,3.60098]
[1777931992825,45.63,80220.61,0.0,-0.98098,1e-05,3.60098]
[1777931992990,45.63,80220.61,0.0,-0.98098,1e-05,3.60098]
[1777931993222,45.63,80220.49,0.0,-0.98098,1e-05,3.60055]
[1777931993325,45.63,80220.49,0.0,-0.98098,1e-05,3.60055]
[1777931993566,45.63,80220.49,0.0,-0.98098,1e-05,3.60055]
[1777931993578,45.63,80220.49,0.0,-0.98098,1e-05,3.60055]
[1777931995578,45.63,80220.35,0.0,-0.98099,1e-05,3.59991]
[1777931995827,45.63,80220.35,0.0,-0.98099,1e-05,3.59991]
[1777931995838,45.63,80220.35,0.0,-0.98099,1e-05,3.59991]
[1777931997324,45.63,80220.23,0.0,-0.98099,1e-05,3.59931]
[1777931997574,45.63,80220.23,0.0,-0.98099,1e-05,3.59931]
[1777931997717,45.63,80220.23,0.0,-0.98099,1e-05,3.59931]
[1777932000669,45.63,80219.93,0.0,-0.981,1e-05,3.59815]
[1777932000930,45.63,80219.93,0.0,-0.981,1e-05,3.59815]
[1777932001039,45.63,80219.93,0.0,-0.981,1e-05,3.59815]
[1777932001083,45.63,80215.87,0.0,-0.98105,1e-05,3.58925]
[1777932001356,45.63,80215.87,0.0,-0.98105,1e-05,3.58925]
[1777932001826,45.63,80215.46,0.0,-0.98106,1e-05,3.5882]
[1777932002833,45.63,80202.65,0.0,-0.98122,1e-05,3.56077]
[1777932003840,45.63,80212.8,0.0,-0.98109,1e-05,3.5825]
[1777932005068,45.63,80245.69,0.0,-0.98066,1e-05,3.65366]
[1777932005913,45.63,80246.36,0.0,-0.98065,1e-05,3.65514]
[1777932006330,45.63,80246.36,0.0,-0.98065,1e-05,3.65514]
[1777932006872,45.63,80262.41,0.0,-0.98043,1e-05,3.69054]
[1777932007879,45.63,80282.91,0.0,-0.98016,1e-05,3.73605]
[1777932008983,45.63,80282.91,0.0,-0.98016,1e-05,3.73605]
[1777932009080,45.63,80286.0,0.0,-0.98011,1e-05,3.74315]
[1777932009892,45.63,80286.05,0.0,-0.98011,1e-05,3.74343]
[1777932011907,45.63,80310.26,0.0,-0.97978,1e-05,3.79775]
[1777932012913,45.63,80320.4,0.0,-0.97964,1e-05,3.82069]
[1777932013921,45.63,80336.55,0.0,-0.97941,1e-05,3.85724]
[1777932014928,45.63,80333.31,0.0,-0.97946,1e-05,3.84993]
[1777932015944,45.63,80324.94,0.0,-0.97957,1e-05,3.83097]
[1777932016947,45.63,80331.23,0.0,-0.97948,1e-05,3.84519]
[1777932017677,45.63,80331.23,0.0,-0.97948,1e-05,3.84519]
[1777932017954,45.63,80343.46,0.0,-0.97931,1e-05,3.87293]
[1777932018961,45.63,80333.79,0.0,-0.97945,1e-05,3.85092]
[1777932019834,45.63,80333.79,0.0,-0.97945,1e-05,3.85092]
[1777932019908,45.63,80333.79,0.0,-0.97945,1e-05,3.85092]
[1777932019984,45.63,80329.92,0.0,-0.9795,1e-05,3.84209]
[1777932021832,45.63,80329.92,0.0,-0.9795,1e-05,3.84208]
[1777932022075,45.63,80329.92,0.0,-0.9795,1e-05,3.84208]
[1777932022113,45.63,80329.92,0.0,-0.9795,1e-05,3.84208]
[1777932025833,45.63,80327.26,0.0,-0.97954,1e-05,3.83606]
[1777932026081,45.63,80327.26,0.0,-0.97954,1e-05,3.83606]
[1777932026276,45.63,80328.12,0.0,-0.97953,1e-05,3.83801]
[1777932026407,45.63,80328.12,0.0,-0.97953,1e-05,3.83801]
[1777932026578,45.63,80328.12,0.0,-0.97953,1e-05,3.83801]
[1777932026602,45.63,80328.12,0.0,-0.97953,1e-05,3.83801]
[1777932029826,45.63,80327.06,0.0,-0.97954,1e-05,3.83564]
[1777932030076,45.63,80327.06,0.0,-0.97954,1e-05,3.83564]
[1777932030092,45.63,80327.06,0.0,-0.97954,1e-05,3.83564]
[1777932033349,45.63,80326.8,0.0,-0.97956,1e-05,3.83304]
[1777932033485,45.63,80326.8,0.0,-0.97956,1e-05,3.83304]
[1777932033576,45.63,80326.8,0.0,-0.97956,1e-05,3.83304]
[1777932033637,45.63,80326.8,0.0,-0.97956,1e-05,3.83304]
[1777932033827,45.63,80326.8,0.0,-0.97956,1e-05,3.83304]
[1777932034081,45.63,80326.8,0.0,-0.97956,1e-05,3.83304]
[1777932034138,45.63,80326.8,0.0,-0.97956,1e-05,3.83304]
[1777932034151,45.63,80327.23,0.0,-0.97955,1e-05,3.83403]
[1777932037829,45.63,80327.79,0.0,-0.97954,1e-05,3.83533]
[1777932039830,45.63,80327.71,0.0,-0.97954,1e-05,3.83517]
[1777932039897,45.63,80327.71,0.0,-0.97954,1e-05,3.83517]
[1777932043085,45.63,80326.3,0.0,-0.97956,1e-05,3.83201]
[1777932043175,45.63,80323.23,0.0,-0.97961,1e-05,3.8251]
[1777932043426,45.63,80323.23,0.0,-0.97961,1e-05,3.8251]
[1777932043482,45.63,80323.23,0.0,-0.97961,1e-05,3.8251]
[1777932043578,45.63,80323.23,0.0,-0.97961,1e-05,3.8251]
[1777932044148,45.63,80322.91,0.0,-0.97961,1e-05,3.8244]
[1777932045832,45.63,80321.03,0.0,-0.97964,1e-05,3.8202]
[1777932045918,45.63,80321.03,0.0,-0.97964,1e-05,3.8202]
[1777932046083,45.63,80321.03,0.0,-0.97964,1e-05,3.8202]
[1777932046162,45.63,80316.22,0.0,-0.9797,1e-05,3.80941]
[1777932047995,45.63,80314.35,0.0,-0.97973,1e-05,3.80526]
[1777932048076,45.63,80314.35,0.0,-0.97973,1e-05,3.80526]
[1777932048114,45.63,80314.35,0.0,-0.97973,1e-05,3.80526]
[1777932048176,45.63,80311.57,0.0,-0.97977,1e-05,3.79908]
[1777932048324,45.63,80311.57,0.0,-0.97977,1e-05,3.79908]
[1777932049836,45.63,80311.24,0.0,-0.97977,1e-05,3.79841]
[1777932053211,45.63,80294.95,0.0,-0.97999,1e-05,3.7623]
[1777932053930,45.63,80294.95,0.0,-0.97999,1e-05,3.7623]
[1777932054218,45.63,80285.89,0.0,-0.98011,1e-05,3.7423]
[1777932055225,45.63,80284.68,0.0,-0.98013,1e-05,3.73978]
[1777932055826,45.63,80284.68,0.0,-0.98013,1e-05,3.73978]
[1777932056232,45.63,80279.8,0.0,-0.9802,1e-05,3.72914]
[1777932057833,45.63,80279.99,0.0,-0.98019,1e-05,3.72975]
[1777932058246,45.63,80287.62,0.0,-0.98009,1e-05,3.74684]
[1777932058574,45.63,80287.62,0.0,-0.98009,1e-05,3.74684]
[1777932058655,45.63,80287.62,0.0,-0.98009,1e-05,3.74684]
[1777932059253,45.64,80289.59,0.0,-0.98006,1e-05,3.75137]
[1777932060260,45.64,80303.51,0.0,-0.97987,1e-05,3.78253]
[1777932061266,45.64,80310.59,0.0,-0.97977,1e-05,3.79848]
[1777932062485,45.64,80310.59,0.0,-0.97977,1e-05,3.79848]
[1777932062553,45.64,80310.59,0.0,-0.97977,1e-05,3.79848]
[1777932062574,45.64,80310.59,0.0,-0.97977,1e-05,3.79848]
[1777932062692,45.64,80312.07,0.0,-0.97975,1e-05,3.80187]
[1777932068316,45.64,80312.65,0.0,-0.97974,1e-05,3.80356]
[1777932070639,45.64,80312.2,0.0,-0.97974,1e-05,3.80261]
[1777932070800,45.64,80312.2,0.0,-0.97974,1e-05,3.80261]
[1777932070825,45.64,80312.2,0.0,-0.97974,1e-05,3.80261]
[1777932070919,45.64,80312.2,0.0,-0.97974,1e-05,3.80261]
[1777932071076,45.64,80312.2,0.0,-0.97974,1e-05,3.80261]
[1777932071092,45.64,80302.4,0.0,-0.97988,1e-05,3.78079]
[1777932073351,45.64,80303.93,0.0,-0.97986,1e-05,3.78439]
[1777932075624,45.64,80304.1,0.0,-0.97985,1e-05,3.78487]
[1777932075730,45.64,80304.1,0.0,-0.97985,1e-05,3.78487]
[1777932075830,45.64,80304.1,0.0,-0.97985,1e-05,3.78487]
[1777932075841,45.64,80304.1,0.0,-0.97985,1e-05,3.78487]
[1777932075931,45.64,80304.7,0.0,-0.97984,1e-05,3.78639]
[1777932079542,45.64,80306.74,0.0,-0.97981,1e-05,3.79114]
[1777932079624,45.64,80306.74,0.0,-0.97981,1e-05,3.79114]
[1777932079637,45.64,80306.74,0.0,-0.97981,1e-05,3.79114]
[1777932079836,45.64,80306.74,0.0,-0.97981,1e-05,3.79114]
[1777932080074,45.64,80306.74,0.0,-0.97981,1e-05,3.79114]
[1777932080145,45.64,80306.74,0.0,-0.97981,1e-05,3.79114]
[1777932080232,45.64,80306.74,0.0,-0.97981,1e-05,3.79114]
[1777932080247,45.64,80311.85,0.0,-0.97974,1e-05,3.80277]
[1777932081577,45.64,80311.85,0.0,-0.97974,1e-05,3.80277]
[1777932081833,45.64,80311.85,0.0,-0.97974,1e-05,3.80277]
[1777932081846,45.64,80311.85,0.0,-0.97974,1e-05,3.80277]
[1777932081959,45.64,80311.85,0.0,-0.97974,1e-05,3.80277]
[1777932082075,45.64,80311.85,0.0,-0.97974,1e-05,3.80277]
[1777932082087,45.64,80311.85,0.0,-0.97974,1e-05,3.80277]
[1777932082272,45.64,80311.85,0.0,-0.97974,1e-05,3.80277]
[1777932082294,45.64,80320.84,0.0,-0.97962,1e-05,3.82311]
[1777932082323,45.64,80320.84,0.0,-0.97962,1e-05,3.82311]
[1777932082474,45.64,80320.84,0.0,-0.97962,1e-05,3.82311]
[1777932082589,45.64,80320.84,0.0,-0.97962,1e-05,3.82311]
[1777932082692,45.64,80320.84,0.0,-0.97962,1e-05,3.82311]
[1777932082827,45.64,80320.84,0.0,-0.97962,1e-05,3.82311]
[1777932082874,45.64,80320.84,0.0,-0.97962,1e-05,3.82311]
[1777932082988,45.64,80320.84,0.0,-0.97962,1e-05,3.82311]
[1777932083075,45.64,80320.84,0.0,-0.97962,1e-05,3.82311]
[1777932083134,45.64,80320.84,0.0,-0.97962,1e-05,3.82311]
[1777932083177,45.64,80325.83,0.0,-0.97955,1e-05,3.83474]
[1777932083575,45.64,80325.83,0.0,-0.97955,1e-05,3.83474]
[1777932083643,45.64,80325.83,0.0,-0.97955,1e-05,3.83474]
[1777932083826,45.64,80325.83,0.0,-0.97955,1e-05,3.83474]
[1777932083938,45.64,80325.83,0.0,-0.97955,1e-05,3.83474]
[1777932084077,45.64,80325.83,0.0,-0.97955,1e-05,3.83474]
[1777932084186,45.64,80325.83,0.0,-0.97955,1e-05,3.83474]
[1777932084275,45.64,80325.98,0.0,-0.97954,1e-05,3.83535]
[1777932087826,45.64,80325.8,0.0,-0.97954,1e-05,3.83496]
[1777932087847,45.64,80325.8,0.0,-0.97954,1e-05,3.83496]
[1777932088077,45.64,80325.8,0.0,-0.97954,1e-05,3.83496]
[1777932088213,45.64,80325.8,0.0,-0.97954,1e-05,3.83496]
[1777932088289,45.64,80326.37,0.0,-0.97954,1e-05,3.83626]
[1777932091836,45.64,80326.37,0.0,-0.97954,1e-05,3.83628]
[1777932091915,45.64,80326.37,0.0,-0.97954,1e-05,3.83628]
[1777932092129,45.64,80326.37,0.0,-0.97954,1e-05,3.83628]
[1777932092196,45.64,80327.05,0.0,-0.97954,1e-05,3.83577]
[1777932093491,45.64,80339.43,0.0,-0.97936,1e-05,3.86382]
[1777932095145,45.64,80339.43,0.0,-0.97936,1e-05,3.86382]
[1777932095196,45.64,80340.47,0.0,-0.97935,1e-05,3.86614]
[1777932095832,45.64,80340.47,0.0,-0.97935,1e-05,3.86614]
[1777932095984,45.64,80340.47,0.0,-0.97935,1e-05,3.86614]
[1777932096039,45.64,80340.67,0.0,-0.97935,1e-05,3.86655]
[1777932097074,45.64,80340.67,0.0,-0.97935,1e-05,3.86655]
[1777932097176,45.64,80338.77,0.0,-0.97937,1e-05,3.86219]
[1777932099833,45.64,80338.44,0.0,-0.97938,1e-05,3.8614]
[1777932099846,45.64,80338.44,0.0,-0.97938,1e-05,3.8614]
[1777932099876,45.64,80338.44,0.0,-0.97938,1e-05,3.8614]
[1777932099934,45.64,80337.07,0.0,-0.9794,1e-05,3.85822]
[1777932101292,45.64,80337.07,0.0,-0.9794,1e-05,3.85822]
[1777932101498,45.64,80337.02,0.0,-0.9794,1e-05,3.8581]
[1777932101597,45.64,80334.93,0.0,-0.97943,1e-05,3.85333]
[1777932103829,45.64,80334.69,0.0,-0.97943,1e-05,3.85276]
[1777932103833,45.64,80328.74,0.0,-0.97952,1e-05,3.83926]
[1777932106582,45.64,80326.06,0.0,-0.97955,1e-05,3.83318]
[1777932110155,45.64,80328.08,0.0,-0.97953,1e-05,3.83778]
[1777932111618,45.64,80332.08,0.0,-0.97947,1e-05,3.84684]
[1777932113181,45.64,80332.08,0.0,-0.97947,1e-05,3.84684]
[1777932113831,45.64,80332.27,0.0,-0.97947,1e-05,3.84726]
[1777932117830,45.64,80332.52,0.0,-0.97946,1e-05,3.84779]
[1777932117848,45.64,80329.05,0.0,-0.97951,1e-05,3.83992]
[1777932119210,45.64,80329.05,0.0,-0.97951,1e-05,3.83992]
[1777932119312,45.64,80327.37,0.0,-0.97954,1e-05,3.83611]
[1777932124708,45.64,80326.25,0.0,-0.97955,1e-05,3.83361]
[1777932127730,45.64,80329.27,0.0,-0.97951,1e-05,3.84046]
[1777932131758,45.64,80327.33,0.0,-0.97954,1e-05,3.83608]
[1777932136793,45.64,80327.07,0.0,-0.97954,1e-05,3.83553]
[1777932137504,45.64,80327.07,0.0,-0.97954,1e-05,3.83553]
[1777932137799,45.64,80327.07,0.0,-0.97954,1e-05,3.83554]
[1777932138807,45.64,80321.35,0.0,-0.97962,1e-05,3.82264]
[1777932139814,45.64,80315.83,0.0,-0.97969,1e-05,3.81022]
[1777932142196,45.64,80316.08,0.0,-0.97969,1e-05,3.81082]
[1777932142230,45.64,80313.73,0.0,-0.97972,1e-05,3.80563]
[1777932143841,45.64,80307.28,0.0,-0.97981,1e-05,3.79122]
[1777932144849,45.64,80305.88,0.0,-0.97983,1e-05,3.78814]
[1777932145856,45.64,80303.45,0.0,-0.97986,1e-05,3.78279]
[1777932146805,45.64,80303.45,0.0,-0.97986,1e-05,3.78279]
[1777932146863,45.64,80299.99,0.0,-0.97991,1e-05,3.77514]
[1777932147833,45.64,80299.99,0.0,-0.97991,1e-05,3.77514]
[1777932149662,45.64,80301.13,0.0,-0.97989,1e-05,3.77789]
[1777932151826,45.64,80300.06,0.0,-0.97991,1e-05,3.77572]
[1777932153912,45.64,80298.02,0.0,-0.97994,1e-05,3.76945]
[1777932155925,45.65,80296.55,0.0,-0.97996,1e-05,3.76641]
[1777932156933,45.65,80299.64,0.0,-0.97992,1e-05,3.77342]
[1777932157940,45.65,80301.88,0.0,-0.97989,1e-05,3.77854]
[1777932161733,45.65,80300.94,0.0,-0.9799,1e-05,3.77685]
[1777932161831,45.65,80300.94,0.0,-0.9799,1e-05,3.77685]
[1777932161968,45.65,80299.22,0.0,-0.97992,1e-05,3.77312]
[1777932162975,45.65,80296.69,0.0,-0.97995,1e-05,3.76759]
[1777932163825,45.65,80296.69,0.0,-0.97995,1e-05,3.76759]
[1777932164846,45.65,80296.84,0.0,-0.97995,1e-05,3.76804]
[1777932164989,45.65,80295.24,0.0,-0.97997,1e-05,3.7646]
[1777932167003,45.65,80292.22,0.0,-0.98001,1e-05,3.75812]
[1777932171832,45.65,80292.35,0.0,-0.98001,1e-05,3.75895]
[1777932171902,45.65,80292.35,0.0,-0.98001,1e-05,3.75895]
[1777932174056,45.65,80290.03,0.0,-0.98004,1e-05,3.7542]
[1777932177077,45.65,80286.16,0.0,-0.98009,1e-05,3.74603]
[1777932178085,45.65,80282.18,0.0,-0.98014,1e-05,3.73736]
[1777932179091,45.65,80280.08,0.0,-0.98017,1e-05,3.73288]
[1777932179665,45.65,80280.08,0.0,-0.98017,1e-05,3.73288]
[1777932180085,45.65,80280.08,0.0,-0.98017,1e-05,3.73288]
[1777932180123,45.65,80267.8,0.0,-0.98033,1e-05,3.70596]
[1777932181826,45.65,80268.19,0.0,-0.98033,1e-05,3.70701]
[1777932181899,45.65,80268.19,0.0,-0.98033,1e-05,3.70701]
[1777932182112,45.66,80266.01,0.0,-0.98035,1e-05,3.70244]
[1777932183120,45.66,80264.04,0.0,-0.98038,1e-05,3.69834]
[1777932188156,45.66,80266.04,0.0,-0.98034,1e-05,3.70389]
[1777932189163,45.66,80272.65,0.0,-0.98025,1e-05,3.71867]
[1777932190170,45.66,80278.47,0.0,-0.98017,1e-05,3.73173]
[1777932192094,45.66,80278.99,0.0,-0.98017,1e-05,3.73306]
[1777932192195,45.66,80270.84,0.0,-0.98027,1e-05,3.71523]
[1777932192958,45.66,80270.84,0.0,-0.98027,1e-05,3.71523]
[1777932192980,45.66,80270.84,0.0,-0.98027,1e-05,3.71523]
[1777932193075,45.66,80270.84,0.0,-0.98027,1e-05,3.71523]
[1777932194838,45.66,80270.5,0.0,-0.98028,1e-05,3.71488]
[1777932197219,45.66,80272.26,0.0,-0.98025,1e-05,3.71938]
[1777932198225,45.67,80274.29,0.0,-0.98022,1e-05,3.72406]
[1777932199233,45.67,80276.32,0.0,-0.98019,1e-05,3.72873]
[1777932199955,45.67,80276.32,0.0,-0.98019,1e-05,3.72873]
[1777932200613,45.67,80277.22,0.0,-0.98018,1e-05,3.7309]
[1777932200764,45.67,80277.22,0.0,-0.98018,1e-05,3.7309]
[1777932200826,45.67,80277.22,0.0,-0.98018,1e-05,3.7309]
[1777932200876,45.67,80277.22,0.0,-0.98018,1e-05,3.7309]
[1777932201042,45.67,80277.22,0.0,-0.98018,1e-05,3.7309]
[1777932201075,45.67,80277.22,0.0,-0.98018,1e-05,3.7309]
[1777932206282,45.67,80279.63,0.0,-0.98014,1e-05,3.73729]
[1777932207289,45.67,80286.03,0.0,-0.98005,1e-05,3.75165]
[1777932208298,45.67,80289.51,0.0,-0.98,1e-05,3.75952]
[1777932210311,45.67,80291.01,0.0,-0.97998,1e-05,3.76312]
[1777932212155,45.67,80290.96,0.0,-0.97999,1e-05,3.7611]
[1777932212163,45.67,80290.96,0.0,-0.97999,1e-05,3.7611]
[1777932212286,45.67,80290.96,0.0,-0.97999,1e-05,3.7611]
[1777932212326,45.67,80290.96,0.0,-0.97999,1e-05,3.7611]
[1777932212388,45.67,80293.07,0.0,-0.97996,1e-05,3.76592]
[1777932212452,45.67,80293.07,0.0,-0.97996,1e-05,3.76592]
[1777932212576,45.67,80293.07,0.0,-0.97996,1e-05,3.76592]
[1777932218367,45.67,80293.47,0.0,-0.97995,1e-05,3.76753]
[1777932219373,45.67,80289.32,0.0,-0.98001,1e-05,3.75841]
[1777932220381,45.67,80287.37,0.0,-0.98003,1e-05,3.7542]
[1777932221388,45.67,80284.55,0.0,-0.98007,1e-05,3.74808]
[1777932221510,45.67,80284.55,0.0,-0.98007,1e-05,3.74808]
[1777932221576,45.67,80284.55,0.0,-0.98007,1e-05,3.74808]
[1777932227430,45.68,80297.62,0.0,-0.97989,1e-05,3.77804]
[1777932228343,45.68,80297.62,0.0,-0.97989,1e-05,3.77804]
[1777932228409,45.68,80297.62,0.0,-0.97989,1e-05,3.77804]
[1777932228444,45.68,80299.73,0.0,-0.97986,1e-05,3.78286]
[1777932228529,45.68,80299.73,0.0,-0.97986,1e-05,3.78286]
[1777932229722,45.68,80299.85,0.0,-0.97986,1e-05,3.78322]
[1777932229814,45.68,80299.85,0.0,-0.97986,1e-05,3.78322]
[1777932229875,45.68,80302.77,0.0,-0.97981,1e-05,3.78975]
[1777932231833,45.68,80302.8,0.0,-0.97981,1e-05,3.7899]
[1777932231922,45.68,80302.8,0.0,-0.97981,1e-05,3.7899]
[1777932232035,45.68,80302.8,0.0,-0.97981,1e-05,3.7899]
[1777932232076,45.68,80302.8,0.0,-0.97981,1e-05,3.7899]
[1777932232310,45.68,80300.78,0.0,-0.97984,1e-05,3.78554]
[1777932233827,45.68,80300.78,0.0,-0.97984,1e-05,3.78554]
[1777932234795,45.68,80300.13,0.0,-0.97985,1e-05,3.78416]
[1777932241527,45.68,80298.84,0.0,-0.97986,1e-05,3.782]
[1777932246724,45.68,80299.6,0.0,-0.97985,1e-05,3.78406]
[1777932246734,45.68,80299.6,0.0,-0.97985,1e-05,3.78406]
[1777932246825,45.68,80299.6,0.0,-0.97985,1e-05,3.78406]
[1777932246958,45.68,80299.6,0.0,-0.97985,1e-05,3.78406]
[1777932253038,45.68,80298.84,0.0,-0.97986,1e-05,3.7829]
[1777932254849,45.68,80298.21,0.0,-0.97986,1e-05,3.78167]
[1777932256633,45.68,80300.63,0.0,-0.97983,1e-05,3.78735]
[1777932260327,45.68,80300.81,0.0,-0.97983,1e-05,3.78793]
[1777932260361,45.68,80300.81,0.0,-0.97983,1e-05,3.78793]
[1777932260578,45.69,80300.36,0.0,-0.97983,1e-05,3.78708]
[1777932260828,45.69,80300.36,0.0,-0.97983,1e-05,3.78708]
[1777932261576,45.69,80300.14,0.0,-0.97983,1e-05,3.78659]
[1777932261720,45.69,80300.14,0.0,-0.97983,1e-05,3.78659]
[1777932261829,45.69,80300.14,0.0,-0.97983,1e-05,3.78659]
[1777932263681,45.69,80303.71,0.0,-0.97978,1e-05,3.79483]
[1777932265696,45.69,80305.19,0.0,-0.97976,1e-05,3.79829]
[1777932266703,45.69,80306.63,0.0,-0.97974,1e-05,3.80159]
[1777932271738,45.69,80305.98,0.0,-0.97976,1e-05,3.79838]
[1777932273148,45.69,80305.98,0.0,-0.97976,1e-05,3.79838]
[1777932273268,45.69,80305.98,0.0,-0.97976,1e-05,3.79838]
[1777932273324,45.69,80305.98,0.0,-0.97976,1e-05,3.79838]
[1777932273400,45.69,80305.98,0.0,-0.97976,1e-05,3.79838]
[1777932273575,45.69,80305.65,0.0,-0.97976,1e-05,3.79776]
[1777932278787,45.69,80305.34,0.0,-0.97977,1e-05,3.79739]
[1777932281808,45.69,80304.03,0.0,-0.97978,1e-05,3.79465]
[1777932282815,45.69,80301.13,0.0,-0.97982,1e-05,3.78823]
[1777932283870,45.69,80301.13,0.0,-0.97982,1e-05,3.78823]
[1777932283937,45.69,80301.13,0.0,-0.97982,1e-05,3.78823]
[1777932284075,45.69,80301.13,0.0,-0.97982,1e-05,3.78823]
[1777932287850,45.69,80298.99,0.0,-0.97985,1e-05,3.78382]
[1777932289245,45.69,80298.99,0.0,-0.97985,1e-05,3.78382]
[1777932289325,45.69,80298.99,0.0,-0.97985,1e-05,3.78382]
[1777932289383,45.69,80298.99,0.0,-0.97985,1e-05,3.78382]
[1777932289463,45.69,80295.13,0.0,-0.9799,1e-05,3.77537]
[1777932289577,45.69,80295.13,0.0,-0.9799,1e-05,3.77537]
[1777932289648,45.69,80295.13,0.0,-0.9799,1e-05,3.77537]
[1777932294791,45.69,80294.82,0.0,-0.9799,1e-05,3.77508]
[1777932297118,45.69,80294.42,0.0,-0.97991,1e-05,3.77439]
[1777932297463,45.69,80294.42,0.0,-0.97991,1e-05,3.77439]
[1777932297574,45.69,80294.53,0.0,-0.9799,1e-05,3.77484]
[1777932297750,45.69,80294.53,0.0,-0.9799,1e-05,3.77484]
[1777932297828,45.69,80294.53,0.0,-0.9799,1e-05,3.77484]
[1777932301700,45.69,80294.36,0.0,-0.9799,1e-05,3.77477]
[1777932301948,45.69,80302.9,0.0,-0.97979,1e-05,3.79395]
[1777932303487,45.69,80302.9,0.0,-0.97979,1e-05,3.79395]
[1777932303505,45.69,80302.9,0.0,-0.97979,1e-05,3.79395]
[1777932303511,45.69,80309.47,0.0,-0.97969,1e-05,3.80885]
[1777932303576,45.69,80309.47,0.0,-0.97969,1e-05,3.80885]
[1777932304969,45.69,80309.26,0.0,-0.9797,1e-05,3.80841]
[1777932307990,45.7,80311.27,0.0,-0.97967,1e-05,3.81306]
[1777932308997,45.7,80314.6,0.0,-0.97962,1e-05,3.82059]
[1777932310007,45.7,80317.34,0.0,-0.97958,1e-05,3.8268]
[1777932311466,45.7,80317.34,0.0,-0.97958,1e-05,3.8268]
[1777932311509,45.7,80324.23,0.0,-0.97949,1e-05,3.84239]
[1777932311575,45.7,80324.23,0.0,-0.97949,1e-05,3.84239]
[1777932311660,45.7,80324.23,0.0,-0.97949,1e-05,3.84239]
[1777932311827,45.7,80324.23,0.0,-0.97949,1e-05,3.84239]
[1777932317370,45.7,80323.44,0.0,-0.9795,1e-05,3.84056]
[1777932317445,45.7,80323.44,0.0,-0.9795,1e-05,3.84056]
[1777932317577,45.7,80323.49,0.0,-0.9795,1e-05,3.84066]
[1777932323096,45.7,80324.19,0.0,-0.97949,1e-05,3.8422]
[1777932324521,45.7,80324.19,0.0,-0.97949,1e-05,3.8422]
[1777932326535,45.7,80324.31,0.0,-0.97949,1e-05,3.84245]
[1777932326576,45.7,80323.61,0.0,-0.9795,1e-05,3.84086]
[1777932328133,45.7,80323.16,0.0,-0.9795,1e-05,3.83983]
[1777932328325,45.7,80323.16,0.0,-0.9795,1e-05,3.83983]
[1777932328426,45.7,80318.83,0.0,-0.97956,1e-05,3.83004]
[1777932330146,45.7,80316.92,0.0,-0.97959,1e-05,3.82575]
[1777932333168,45.7,80312.34,0.0,-0.97966,1e-05,3.81347]
[1777932333682,45.7,80312.34,0.0,-0.97966,1e-05,3.81347]
[1777932333827,45.7,80312.34,0.0,-0.97966,1e-05,3.81347]
[1777932333831,45.7,80312.34,0.0,-0.97966,1e-05,3.81347]
[1777932334080,45.7,80312.34,0.0,-0.97966,1e-05,3.81347]
[1777932334178,45.7,80309.24,0.0,-0.97971,1e-05,3.80655]
[1777932335366,45.7,80309.24,0.0,-0.97971,1e-05,3.80655]
[1777932335380,45.7,80301.88,0.0,-0.97981,1e-05,3.7901]
[1777932336189,45.7,80301.49,0.0,-0.97981,1e-05,3.7893]
[1777932337475,45.7,80301.49,0.0,-0.97981,1e-05,3.7893]
[1777932337196,45.7,80293.92,0.0,-0.97992,1e-05,3.77248]
[1777932337576,45.7,80293.92,0.0,-0.97992,1e-05,3.77248]
[1777932337585,45.7,80293.92,0.0,-0.97992,1e-05,3.77248]
[1777932337734,45.7,80293.92,0.0,-0.97992,1e-05,3.77248]
[1777932337829,45.7,80293.92,0.0,-0.97992,1e-05,3.77248]
[1777932338203,45.7,80292.94,0.0,-0.97993,1e-05,3.7704]
[1777932343238,45.7,80292.69,0.0,-0.97993,1e-05,3.77039]
[1777932345385,45.7,80292.21,0.0,-0.97993,1e-05,3.76943]
[1777932345525,45.7,80292.21,0.0,-0.97993,1e-05,3.76943]
[1777932345569,45.7,80292.53,0.0,-0.97993,1e-05,3.77025]
[1777932345575,45.7,80292.53,0.0,-0.97993,1e-05,3.77025]
[1777932345705,45.7,80292.53,0.0,-0.97993,1e-05,3.77025]
[1777932345826,45.7,80292.53,0.0,-0.97993,1e-05,3.77025]
[1777932351293,45.7,80292.66,0.0,-0.97992,1e-05,3.77119]
[1777932353305,45.7,80293.33,0.0,-0.97991,1e-05,3.77279]
[1777932353324,45.7,80293.33,0.0,-0.97991,1e-05,3.77279]
[1777932353428,45.7,80293.33,0.0,-0.97991,1e-05,3.77279]
[1777932353576,45.7,80292.75,0.0,-0.97992,1e-05,3.7716]
[1777932353775,45.7,80292.75,0.0,-0.97992,1e-05,3.7716]
[1777932353827,45.7,80292.75,0.0,-0.97992,1e-05,3.7716]
[1777932353935,45.7,80292.75,0.0,-0.97992,1e-05,3.7716]
[1777932354056,45.7,80292.75,0.0,-0.97992,1e-05,3.7716]
[1777932354074,45.7,80292.75,0.0,-0.97992,1e-05,3.7716]
[1777932354130,45.7,80292.75,0.0,-0.97992,1e-05,3.7716]
[1777932357825,45.7,80293.34,0.0,-0.97991,1e-05,3.77334]
[1777932358074,45.7,80293.34,0.0,-0.97991,1e-05,3.77334]
[1777932358172,45.7,80293.34,0.0,-0.97991,1e-05,3.77334]
[1777932360064,45.7,80292.89,0.0,-0.97992,1e-05,3.77254]
[1777932360381,45.7,80292.89,0.0,-0.97992,1e-05,3.77254]
[1777932360499,45.7,80292.89,0.0,-0.97992,1e-05,3.77254]
[1777932360529,45.7,80281.93,0.0,-0.98006,1e-05,3.74828]
[1777932360641,45.7,80281.93,0.0,-0.98006,1e-05,3.74828]
[1777932361434,45.7,80281.93,0.0,-0.98006,1e-05,3.74828]
[1777932361493,45.7,80277.84,0.0,-0.98012,1e-05,3.73932]
[1777932362371,45.7,80277.69,0.0,-0.98012,1e-05,3.73913]
[1777932363826,45.7,80276.82,0.0,-0.98013,1e-05,3.73737]
[1777932364074,45.7,80276.82,0.0,-0.98013,1e-05,3.73737]
[1777932364085,45.7,80276.82,0.0,-0.98013,1e-05,3.73737]
[1777932364273,45.7,80276.82,0.0,-0.98013,1e-05,3.73737]
[1777932364326,45.7,80276.82,0.0,-0.98013,1e-05,3.73737]
[1777932364441,45.7,80276.82,0.0,-0.98013,1e-05,3.73737]
[1777932364575,45.7,80276.82,0.0,-0.98013,1e-05,3.73737]
[1777932364586,45.7,80275.89,0.0,-0.98014,1e-05,3.73547]
[1777932364794,45.7,80275.89,0.0,-0.98014,1e-05,3.73547]
[1777932364824,45.7,80275.89,0.0,-0.98014,1e-05,3.73547]
[1777932367406,45.71,80267.43,0.0,-0.98025,1e-05,3.71728]
[1777932368413,45.71,80262.98,0.0,-0.98031,1e-05,3.70769]
[1777932371434,45.71,80261.75,0.0,-0.98033,1e-05,3.70562]
[1777932372441,45.71,80258.54,0.0,-0.98037,1e-05,3.69878]
[1777932373448,45.71,80257.01,0.0,-0.98039,1e-05,3.69565]
[1777932374545,45.71,80257.01,0.0,-0.98039,1e-05,3.69565]
[1777932374575,45.71,80257.01,0.0,-0.98039,1e-05,3.69565]
[1777932374679,45.71,80257.01,0.0,-0.98039,1e-05,3.69565]
[1777932374852,45.71,80257.01,0.0,-0.98039,1e-05,3.69565]
[1777932375077,45.71,80257.01,0.0,-0.98039,1e-05,3.69565]
[1777932375197,45.71,80257.01,0.0,-0.98039,1e-05,3.69565]
[1777932375366,45.71,80257.01,0.0,-0.98039,1e-05,3.69565]
[1777932375535,45.71,80257.01,0.0,-0.98039,1e-05,3.69565]
[1777932375574,45.71,80257.01,0.0,-0.98039,1e-05,3.69565]
[1777932375704,45.71,80257.14,0.0,-0.98038,1e-05,3.6964]
[1777932375874,45.71,80257.14,0.0,-0.98038,1e-05,3.6964]
[1777932376047,45.71,80257.14,0.0,-0.98038,1e-05,3.6964]
[1777932376213,45.71,80257.14,0.0,-0.98038,1e-05,3.6964]
[1777932376379,45.71,80257.14,0.0,-0.98038,1e-05,3.6964]
[1777932377825,45.71,80257.06,0.0,-0.98038,1e-05,3.69668]
[1777932379561,45.71,80256.47,0.0,-0.98039,1e-05,3.69561]
[1777932381828,45.71,80256.32,0.0,-0.98038,1e-05,3.69597]
[1777932385824,45.72,80255.83,0.0,-0.98039,1e-05,3.69559]
[1777932385977,45.72,80255.83,0.0,-0.98039,1e-05,3.69559]
[1777932387828,45.72,80255.99,0.0,-0.98038,1e-05,3.69662]
[1777932388553,45.72,80252.47,0.0,-0.98043,1e-05,3.68913]
[1777932389560,45.72,80250.28,0.0,-0.98045,1e-05,3.68458]
[1777932390567,45.72,80248.45,0.0,-0.98048,1e-05,3.68082]
[1777932391355,45.72,80248.45,0.0,-0.98048,1e-05,3.68082]
[1777932391574,45.72,80248.65,0.0,-0.98048,1e-05,3.67951]
[1777932391829,45.72,80248.65,0.0,-0.98048,1e-05,3.67951]
[1777932392581,45.72,80243.62,0.0,-0.98055,1e-05,3.66878]
[1777932393588,45.72,80240.58,0.0,-0.98059,1e-05,3.66242]
[1777932394595,45.72,80238.47,0.0,-0.98061,1e-05,3.65811]
[1777932396610,45.73,80236.78,0.0,-0.98063,1e-05,3.65502]
[1777932397618,45.73,80235.3,0.0,-0.98065,1e-05,3.65209]
[1777932399798,45.73,80235.01,0.0,-0.98065,1e-05,3.65176]
[1777932399834,45.73,80239.05,0.0,-0.9806,1e-05,3.66085]
[1777932402276,45.73,80240.78,0.0,-0.98057,1e-05,3.66548]
[1777932405052,45.73,80241.66,0.0,-0.98055,1e-05,3.66768]
[1777932412723,45.74,80240.9,0.0,-0.98055,1e-05,3.66849]
[1777932417758,45.74,80241.08,0.0,-0.98054,1e-05,3.67023]
[1777932420779,45.74,80242.51,0.0,-0.98051,1e-05,3.67415]
[1777932422923,45.75,80247.31,0.0,-0.98045,1e-05,3.68517]
[1777932424826,45.75,80247.26,0.0,-0.98045,1e-05,3.68532]
[1777932428835,45.75,80245.51,0.0,-0.98046,1e-05,3.68271]
[1777932429696,45.75,80245.51,0.0,-0.98046,1e-05,3.68271]
[1777932430850,45.75,80247.0,0.0,-0.98044,1e-05,3.68646]
[1777932435885,45.76,80246.9,0.0,-0.98043,1e-05,3.68744]
[1777932439813,45.76,80247.95,0.0,-0.98042,1e-05,3.69021]
[1777932441886,45.76,80247.63,0.0,-0.98042,1e-05,3.68998]
[1777932443941,45.76,80250.55,0.0,-0.98037,1e-05,3.69731]
[1777932446778,45.76,80251.55,0.0,-0.98036,1e-05,3.69995]
[1777932449564,45.76,80252.09,0.0,-0.98035,1e-05,3.70157]
[1777932452943,45.77,80251.85,0.0,-0.98035,1e-05,3.69989]
[1777932453586,45.77,80251.85,0.0,-0.98035,1e-05,3.69989]
[1777932453826,45.77,80252.69,0.0,-0.98034,1e-05,3.70195]
[1777932454010,45.77,80252.69,0.0,-0.98034,1e-05,3.70217]
[1777932459543,45.77,80252.96,0.0,-0.98033,1e-05,3.70361]
[1777932459832,45.77,80253.25,0.0,-0.98032,1e-05,3.70467]
[1777932460571,45.77,80253.25,0.0,-0.98032,1e-05,3.70467]
[1777932460622,45.77,80253.57,0.0,-0.98032,1e-05,3.70558]
[1777932460824,45.77,80253.57,0.0,-0.98032,1e-05,3.70558]
[1777932462389,45.77,80253.57,0.0,-0.98032,1e-05,3.70558]
[1777932470136,45.77,80254.49,0.0,-0.9803,1e-05,3.70883]
[1777932470805,45.78,80256.12,0.0,-0.98027,1e-05,3.71301]
[1777932470825,45.78,80256.12,0.0,-0.98027,1e-05,3.71301]
[1777932470982,45.78,80256.12,0.0,-0.98027,1e-05,3.71301]
[1777932471040,45.78,80256.12,0.0,-0.98027,1e-05,3.71301]
[1777932471077,45.78,80256.12,0.0,-0.98027,1e-05,3.71301]
[1777932471212,45.78,80256.12,0.0,-0.98027,1e-05,3.71301]
[1777932471396,45.78,80256.12,0.0,-0.98027,1e-05,3.71301]
[1777932471574,45.78,80256.12,0.0,-0.98027,1e-05,3.71301]
[1777932471676,45.78,80256.56,0.0,-0.98026,1e-05,3.71437]
[1777932477171,45.78,80255.82,0.0,-0.98027,1e-05,3.7137]
[1777932482206,45.78,80256.58,0.0,-0.98025,1e-05,3.71633]
[1777932485227,45.78,80267.01,0.0,-0.98011,1e-05,3.7399]
[1777932486613,45.78,80267.01,0.0,-0.98011,1e-05,3.7399]
[1777932486683,45.78,80267.01,0.0,-0.98011,1e-05,3.7399]
[1777932486690,45.79,80270.55,0.0,-0.98006,1e-05,3.74806]
[1777932486825,45.79,80270.55,0.0,-0.98006,1e-05,3.74806]
[1777932487299,45.79,80270.55,0.0,-0.98006,1e-05,3.74806]
[1777932487325,45.79,80270.55,0.0,-0.98006,1e-05,3.74806]
[1777932487444,45.79,80270.55,0.0,-0.98006,1e-05,3.74806]
[1777932487568,45.79,80270.55,0.0,-0.98006,1e-05,3.74806]
[1777932487574,45.79,80270.55,0.0,-0.98006,1e-05,3.74806]
[1777932487657,45.79,80271.56,0.0,-0.98004,1e-05,3.75044]
[1777932493660,45.79,80270.35,0.0,-0.98006,1e-05,3.74829]
[1777932493759,45.79,80270.76,0.0,-0.98005,1e-05,3.74933]
[1777932493829,45.79,80270.76,0.0,-0.98005,1e-05,3.74933]
[1777932498573,45.79,80272.25,0.0,-0.98003,1e-05,3.75329]
[1777932498671,45.79,80272.25,0.0,-0.98003,1e-05,3.75329]
[1777932498672,45.79,80271.76,0.0,-0.98003,1e-05,3.75233]
[1777932498827,45.79,80271.76,0.0,-0.98003,1e-05,3.75233]
[1777932499582,45.79,80271.76,0.0,-0.98003,1e-05,3.75233]
[1777932502391,45.79,80272.06,0.0,-0.98003,1e-05,3.75325]
[1777932509396,45.79,80274.42,0.0,-0.97999,1e-05,3.75957]
[1777932514431,45.79,80276.07,0.0,-0.97997,1e-05,3.76176]
[1777932516444,45.8,80271.87,0.0,-0.98003,1e-05,3.75266]
[1777932521479,45.8,80271.88,0.0,-0.98002,1e-05,3.75332]
[1777932523993,45.8,80271.88,0.0,-0.98002,1e-05,3.75332]
[1777932526515,45.8,80278.91,0.0,-0.97992,1e-05,3.76953]
[1777932530113,45.8,80279.91,0.0,-0.97991,1e-05,3.77204]
[1777932535578,45.81,80279.76,0.0,-0.97989,1e-05,3.77511]
[1777932538883,45.81,80280.56,0.0,-0.97987,1e-05,3.77858]
[1777932539003,45.81,80280.56,0.0,-0.97987,1e-05,3.77858]
[1777932539076,45.81,80280.56,0.0,-0.97987,1e-05,3.77858]
[1777932540027,45.82,80280.29,0.0,-0.97987,1e-05,3.77854]
[1777932540075,45.82,80280.29,0.0,-0.97987,1e-05,3.77854]
[1777932540086,45.82,80280.29,0.0,-0.97987,1e-05,3.77854]
[1777932540326,45.82,80280.29,0.0,-0.97987,1e-05,3.77854]
[1777932540613,45.82,80280.11,0.0,-0.97987,1e-05,3.77869]
[1777932545647,45.83,80287.06,0.0,-0.97975,1e-05,3.79698]
[1777932545979,45.83,80287.06,0.0,-0.97975,1e-05,3.79698]
[1777932545990,45.83,80287.06,0.0,-0.97975,1e-05,3.79698]
[1777932546075,45.83,80287.06,0.0,-0.97975,1e-05,3.79698]
[1777932547215,45.83,80287.8,0.0,-0.97974,1e-05,3.79916]
[1777932547325,45.83,80287.8,0.0,-0.97974,1e-05,3.79916]
[1777932547336,45.83,80287.8,0.0,-0.97974,1e-05,3.79916]
[1777932547575,45.83,80287.8,0.0,-0.97974,1e-05,3.79916]
[1777932547677,45.83,80290.36,0.0,-0.9797,1e-05,3.80541]
[1777932552697,45.84,80289.97,0.0,-0.97968,1e-05,3.80918]
[1777932557732,45.85,80297.85,0.0,-0.97954,1e-05,3.83147]
[1777932559100,45.86,80297.63,0.0,-0.97954,1e-05,3.83186]
[1777932559156,45.86,80297.63,0.0,-0.97954,1e-05,3.83186]
[1777932559326,45.86,80297.63,0.0,-0.97954,1e-05,3.83186]
[1777932560655,45.86,80297.88,0.0,-0.97953,1e-05,3.83331]
[1777932560667,45.86,80297.88,0.0,-0.97953,1e-05,3.83331]
[1777932560753,45.86,80297.93,0.0,-0.97952,1e-05,3.83431]
[1777932560792,45.86,80297.93,0.0,-0.97952,1e-05,3.83431]
[1777932560825,45.86,80297.93,0.0,-0.97952,1e-05,3.83431]
[1777932561760,45.86,80297.91,0.0,-0.97952,1e-05,3.83515]
[1777932564462,45.87,80297.55,0.0,-0.97951,1e-05,3.8361]
[1777932565284,45.87,80297.74,0.0,-0.9795,1e-05,3.8374]
[1777932566795,45.87,80293.69,0.0,-0.97956,1e-05,3.82825]
[1777932569826,45.9,80291.78,0.0,-0.97952,1e-05,3.83371]
[1777932569886,45.9,80291.78,0.0,-0.97952,1e-05,3.83371]
[1777932570076,45.9,80291.78,0.0,-0.97952,1e-05,3.83371]
[1777932570146,45.9,80291.78,0.0,-0.97952,1e-05,3.83371]
[1777932570324,45.9,80291.78,0.0,-0.97952,1e-05,3.83371]
[1777932570394,45.9,80291.78,0.0,-0.97952,1e-05,3.83371]
[1777932570579,45.9,80291.78,0.0,-0.97952,1e-05,3.83371]
[1777932570680,45.9,80291.3,0.0,-0.97952,1e-05,3.83439]
[1777932574787,45.91,80289.44,0.0,-0.97954,1e-05,3.82991]
[1777932574826,45.91,80289.23,0.0,-0.97954,1e-05,3.83031]
[1777932574847,45.91,80289.23,0.0,-0.97954,1e-05,3.83031]
[1777932574983,45.91,80289.23,0.0,-0.97954,1e-05,3.83031]
[1777932575075,45.91,80289.23,0.0,-0.97954,1e-05,3.83031]
[1777932575102,45.91,80289.23,0.0,-0.97954,1e-05,3.83031]
[1777932575325,45.91,80289.23,0.0,-0.97954,1e-05,3.83031]
[1777932575348,45.91,80289.23,0.0,-0.97954,1e-05,3.83031]
[1777932575531,45.91,80289.23,0.0,-0.97954,1e-05,3.83031]
[1777932575573,45.91,80289.23,0.0,-0.97954,1e-05,3.83031]
[1777932581537,45.92,80289.0,0.0,-0.97952,1e-05,3.83332]
[1777932581574,45.92,80289.0,0.0,-0.97952,1e-05,3.83332]
[1777932581723,45.92,80289.0,0.0,-0.97952,1e-05,3.83332]
[1777932581638,45.93,80288.34,0.0,-0.97951,1e-05,3.83533]
[1777932581830,45.93,80288.34,0.0,-0.97951,1e-05,3.83533]
[1777932581943,45.93,80288.34,0.0,-0.97951,1e-05,3.83533]
[1777932582075,45.93,80288.34,0.0,-0.97951,1e-05,3.83533]
[1777932582176,45.93,80288.64,0.0,-0.9795,1e-05,3.83601]
[1777932586558,45.94,80288.71,0.0,-0.97949,1e-05,3.8379]
[1777932586575,45.94,80288.71,0.0,-0.97949,1e-05,3.8379]
[1777932586671,45.94,80288.71,0.0,-0.97949,1e-05,3.8379]
[1777932586827,45.99,80287.95,0.0,-0.97939,1e-05,3.85407]
[1777932594993,46.02,80288.07,0.0,-0.9793,1e-05,3.86832]
[1777932595988,46.02,80288.07,0.0,-0.9793,1e-05,3.86832]
[1777932596075,46.02,80288.07,0.0,-0.9793,1e-05,3.86832]
[1777932596128,46.02,80288.07,0.0,-0.9793,1e-05,3.86832]
[1777932596325,46.02,80288.07,0.0,-0.9793,1e-05,3.86832]
[1777932596426,46.03,80288.59,0.0,-0.97928,1e-05,3.87111]
[1777932599469,46.03,80288.96,0.0,-0.97927,1e-05,3.87275]
[1777932599725,46.03,80288.96,0.0,-0.97927,1e-05,3.87275]
[1777932599830,46.04,80288.73,0.0,-0.97927,1e-05,3.87383]
[1777932600218,46.04,80288.73,0.0,-0.97927,1e-05,3.87383]
[1777932600328,46.04,80288.73,0.0,-0.97927,1e-05,3.87383]
[1777932608944,46.05,80288.72,0.0,-0.97924,1e-05,3.87847]
[1777932608974,46.05,80288.72,0.0,-0.97924,1e-05,3.87847]
[1777932609074,46.05,80288.72,0.0,-0.97924,1e-05,3.87847]
[1777932609176,46.05,80289.02,0.0,-0.97922,1e-05,3.88073]
[1777932613544,46.06,80289.27,0.0,-0.9792,1e-05,3.88365]
[1777932613575,46.06,80289.27,0.0,-0.9792,1e-05,3.88365]
[1777932613637,46.06,80289.27,0.0,-0.9792,1e-05,3.88365]
[1777932613757,46.06,80289.27,0.0,-0.9792,1e-05,3.88365]
[1777932613831,46.06,80289.27,0.0,-0.9792,1e-05,3.88365]
[1777932613872,46.06,80289.43,0.0,-0.97919,1e-05,3.88557]
[1777932614074,46.06,80289.43,0.0,-0.97919,1e-05,3.88557]
[1777932616144,46.07,80289.54,0.0,-0.97919,1e-05,3.88659]
[1777932616235,46.07,80289.54,0.0,-0.97919,1e-05,3.88659]
[1777932616258,46.07,80289.54,0.0,-0.97919,1e-05,3.88659]
[1777932616332,46.07,80288.44,0.0,-0.9792,1e-05,3.88488]
[1777932620712,46.07,80285.53,0.0,-0.97923,1e-05,3.87984]
[1777932620722,46.07,80285.53,0.0,-0.97923,1e-05,3.87984]
[1777932620825,46.07,80285.53,0.0,-0.97923,1e-05,3.87984]
[1777932620840,46.07,80285.53,0.0,-0.97923,1e-05,3.87984]
[1777932621016,46.08,80283.85,0.0,-0.97924,1e-05,3.87838]
[1777932621075,46.08,80283.85,0.0,-0.97924,1e-05,3.87838]
[1777932623190,46.08,80277.16,0.0,-0.97932,1e-05,3.86486]
[1777932624197,46.09,80272.94,0.0,-0.97937,1e-05,3.85614]
[1777932624976,46.09,80272.94,0.0,-0.97937,1e-05,3.85614]
[1777932625075,46.09,80272.94,0.0,-0.97937,1e-05,3.85614]
[1777932625086,46.09,80272.94,0.0,-0.97937,1e-05,3.85614]
[1777932625220,46.09,80272.94,0.0,-0.97937,1e-05,3.85614]
[1777932625325,46.09,80272.94,0.0,-0.97937,1e-05,3.85614]
[1777932625427,46.09,80272.47,0.0,-0.97937,1e-05,3.85589]
[1777932628885,46.1,80271.52,0.0,-0.97937,1e-05,3.8562]
[1777932629074,46.1,80271.52,0.0,-0.97937,1e-05,3.8562]
[1777932629081,46.1,80271.52,0.0,-0.97937,1e-05,3.8562]
[1777932634489,46.11,80270.15,0.0,-0.97938,1e-05,3.85514]
[1777932635921,46.11,80269.42,0.0,-0.97938,1e-05,3.85513]
[1777932638584,46.12,80269.22,0.0,-0.97937,1e-05,3.85631]
[1777932638741,46.12,80269.22,0.0,-0.97937,1e-05,3.85631]
[1777932638828,46.12,80269.22,0.0,-0.97937,1e-05,3.85631]
[1777932638901,46.12,80267.84,0.0,-0.97938,1e-05,3.85484]
[1777932638912,46.12,80267.84,0.0,-0.97938,1e-05,3.85484]
[1777932639075,46.12,80267.84,0.0,-0.97938,1e-05,3.85484]
[1777932639302,46.12,80267.84,0.0,-0.97938,1e-05,3.85484]
[1777932641831,46.12,80267.91,0.0,-0.97937,1e-05,3.85581]
[1777932642074,46.12,80267.91,0.0,-0.97937,1e-05,3.85581]
[1777932642310,46.12,80267.91,0.0,-0.97937,1e-05,3.85581]
[1777932645451,46.13,80269.41,0.0,-0.97933,1e-05,3.86244]
[1777932645531,46.13,80269.41,0.0,-0.97933,1e-05,3.86244]
[1777932645575,46.13,80269.41,0.0,-0.97933,1e-05,3.86244]
[1777932645647,46.13,80269.41,0.0,-0.97933,1e-05,3.86244]
[1777932645650,46.14,80274.89,0.0,-0.97924,1e-05,3.8764]
[1777932645887,46.14,80274.89,0.0,-0.97924,1e-05,3.8764]
[1777932645951,46.14,80274.89,0.0,-0.97924,1e-05,3.8764]
[1777932646075,46.14,80274.89,0.0,-0.97924,1e-05,3.8764]
[1777932646356,46.14,80274.89,0.0,-0.97924,1e-05,3.8764]
[1777932647824,46.14,80274.89,0.0,-0.97924,1e-05,3.8764]
[1777932648074,46.14,80275.0,0.0,-0.97924,1e-05,3.87743]
[1777932652398,46.15,80279.77,0.0,-0.97915,1e-05,3.8921]
[1777932653405,46.15,80287.76,0.0,-0.97903,1e-05,3.91098]
[1777932654293,46.15,80287.76,0.0,-0.97903,1e-05,3.91098]
[1777932654328,46.15,80287.76,0.0,-0.97903,1e-05,3.91098]
[1777932654366,46.15,80287.76,0.0,-0.97903,1e-05,3.91098]
[1777932654576,46.15,80287.76,0.0,-0.97903,1e-05,3.91098]
[1777932654645,46.15,80287.76,0.0,-0.97903,1e-05,3.91098]
[1777932654650,46.16,80293.06,0.0,-0.97894,1e-05,3.9245]
[1777932654883,46.16,80293.06,0.0,-0.97894,1e-05,3.9245]
[1777932654967,46.16,80293.06,0.0,-0.97894,1e-05,3.9245]
[1777932655075,46.16,80293.06,0.0,-0.97894,1e-05,3.9245]
[1777932655419,46.16,80293.06,0.0,-0.97894,1e-05,3.9245]
[1777932657826,46.16,80292.96,0.0,-0.97894,1e-05,3.92498]
[1777932658087,46.16,80292.9,0.0,-0.97893,1e-05,3.92625]
[1777932659111,46.16,80293.07,0.0,-0.97893,1e-05,3.92664]
[1777932659446,46.16,80301.71,0.0,-0.9788,1e-05,3.94704]
[1777932660454,46.17,80305.71,0.0,-0.97874,1e-05,3.95689]
[1777932661828,46.17,80305.71,0.0,-0.97874,1e-05,3.95689]
[1777932661461,46.17,80306.95,0.0,-0.97872,1e-05,3.9604]
[1777932662074,46.17,80306.95,0.0,-0.97872,1e-05,3.9604]
[1777932662086,46.17,80306.95,0.0,-0.97872,1e-05,3.9604]
[1777932665831,46.17,80305.11,0.0,-0.97873,1e-05,3.95876]
[1777932665933,46.17,80305.11,0.0,-0.97873,1e-05,3.95876]
[1777932666072,46.17,80305.11,0.0,-0.97873,1e-05,3.95876]
[1777932666076,46.17,80305.11,0.0,-0.97873,1e-05,3.95876]
[1777932666202,46.17,80305.11,0.0,-0.97873,1e-05,3.95876]
[1777932666326,46.17,80305.11,0.0,-0.97873,1e-05,3.95876]
[1777932666426,46.18,80304.62,0.0,-0.97873,1e-05,3.95828]
[1777932669827,46.18,80304.14,0.0,-0.97873,1e-05,3.95911]
[1777932670078,46.18,80305.49,0.0,-0.9787,1e-05,3.96285]
[1777932670214,46.18,80305.49,0.0,-0.9787,1e-05,3.96285]
[1777932670334,46.18,80305.49,0.0,-0.9787,1e-05,3.96285]
[1777932670576,46.18,80305.49,0.0,-0.9787,1e-05,3.96285]
[1777932670735,46.18,80305.49,0.0,-0.9787,1e-05,3.96285]
[1777932673830,46.19,80305.27,0.0,-0.9787,1e-05,3.96426]
[1777932674077,46.19,80305.08,0.0,-0.97869,1e-05,3.96446]
[1777932674221,46.19,80305.08,0.0,-0.97869,1e-05,3.96446]
[1777932674334,46.19,80305.08,0.0,-0.97869,1e-05,3.96446]
[1777932674564,46.19,80305.08,0.0,-0.97869,1e-05,3.96446]
[1777932674574,46.19,80305.08,0.0,-0.97869,1e-05,3.96446]
[1777932674747,46.19,80305.08,0.0,-0.97869,1e-05,3.96446]
[1777932677046,46.2,80304.42,0.0,-0.97869,1e-05,3.96484]
[1777932677074,46.2,80304.42,0.0,-0.97869,1e-05,3.96484]
[1777932677165,46.2,80304.42,0.0,-0.97869,1e-05,3.96484]
[1777932677324,46.2,80304.42,0.0,-0.97869,1e-05,3.96484]
[1777932677338,46.2,80304.42,0.0,-0.97869,1e-05,3.96484]
[1777932677358,46.2,80304.42,0.0,-0.97869,1e-05,3.96484]
[1777932677517,46.2,80304.42,0.0,-0.97869,1e-05,3.96484]
[1777932677574,46.2,80304.42,0.0,-0.97869,1e-05,3.96484]
[1777932677691,46.2,80304.42,0.0,-0.97869,1e-05,3.96484]
[1777932677824,46.2,80304.42,0.0,-0.97869,1e-05,3.96484]
[1777932677834,46.2,80304.42,0.0,-0.97869,1e-05,3.96484]
[1777932677792,46.2,80304.59,0.0,-0.97869,1e-05,3.96586]
[1777932678076,46.2,80304.59,0.0,-0.97869,1e-05,3.96586]
[1777932678209,46.2,80304.59,0.0,-0.97869,1e-05,3.96586]
[1777932678580,46.2,80304.39,0.0,-0.97868,1e-05,3.96604]
[1777932681828,46.2,80304.46,0.0,-0.97868,1e-05,3.96746]
[1777932682074,46.2,80304.29,0.0,-0.97867,1e-05,3.9677]
[1777932682202,46.2,80304.29,0.0,-0.97867,1e-05,3.9677]
[1777932682404,46.2,80304.29,0.0,-0.97867,1e-05,3.9677]
[1777932682574,46.2,80304.29,0.0,-0.97867,1e-05,3.9677]
[1777932682581,46.2,80304.29,0.0,-0.97867,1e-05,3.9677]
[1777932682752,46.2,80304.29,0.0,-0.97867,1e-05,3.9677]
[1777932682826,46.2,80304.29,0.0,-0.97867,1e-05,3.9677]
[1777932683007,46.21,80303.81,0.0,-0.97868,1e-05,3.96722]
[1777932688652,46.22,80304.12,0.0,-0.97865,1e-05,3.97168]
[1777932689654,46.22,80304.12,0.0,-0.97865,1e-05,3.97168]
[1777932689814,46.22,80304.12,0.0,-0.97865,1e-05,3.97168]
[1777932689828,46.22,80304.12,0.0,-0.97865,1e-05,3.97168]
[1777932689671,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932689951,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932690075,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932690087,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932690230,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932690324,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932690498,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932690578,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932690613,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932690621,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932690770,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932690825,46.22,80301.89,0.0,-0.97868,1e-05,3.96718]
[1777932690871,46.22,80300.91,0.0,-0.97869,1e-05,3.96556]
[1777932696705,46.23,80301.92,0.0,-0.97866,1e-05,3.96954]
[1777932701064,46.24,80301.39,0.0,-0.97865,1e-05,3.9708]
[1777932701075,46.24,80301.39,0.0,-0.97865,1e-05,3.9708]
[1777932701147,46.24,80301.39,0.0,-0.97865,1e-05,3.9708]
[1777932701432,46.24,80301.39,0.0,-0.97865,1e-05,3.9708]
[1777932701576,46.24,80301.39,0.0,-0.97865,1e-05,3.9708]
[1777932701589,46.24,80301.39,0.0,-0.97865,1e-05,3.9708]
[1777932701826,46.24,80301.39,0.0,-0.97865,1e-05,3.9708]
[1777932701741,46.24,80301.65,0.0,-0.97864,1e-05,3.97202]
[1777932706776,46.25,80300.3,0.0,-0.97864,1e-05,3.97199]
[1777932709976,46.25,80300.33,0.0,-0.97864,1e-05,3.97299]
[1777932709988,46.25,80300.33,0.0,-0.97864,1e-05,3.97299]
[1777932710075,46.25,80300.33,0.0,-0.97864,1e-05,3.97299]
[1777932710254,46.25,80300.33,0.0,-0.97864,1e-05,3.97299]
[1777932710578,46.25,80300.33,0.0,-0.97864,1e-05,3.97299]
[1777932710650,46.25,80300.33,0.0,-0.97864,1e-05,3.97299]
[1777932710768,46.25,80300.33,0.0,-0.97864,1e-05,3.97299]
[1777932710826,46.25,80300.33,0.0,-0.97864,1e-05,3.97299]
[1777932710927,46.25,80300.78,0.0,-0.97863,1e-05,3.97372]
[1777932713829,46.25,80300.78,0.0,-0.97863,1e-05,3.97343]
[1777932714081,46.25,80300.63,0.0,-0.97864,1e-05,3.97249]
[1777932714323,46.25,80300.63,0.0,-0.97864,1e-05,3.97249]
[1777932714447,46.25,80300.63,0.0,-0.97864,1e-05,3.97249]
[1777932714574,46.25,80300.63,0.0,-0.97864,1e-05,3.97249]
[1777932714587,46.25,80300.63,0.0,-0.97864,1e-05,3.97249]
[1777932717829,46.25,80301.96,0.0,-0.97861,1e-05,3.97647]
[1777932718076,46.25,80302.17,0.0,-0.97861,1e-05,3.97756]
[1777932718085,46.25,80302.17,0.0,-0.97861,1e-05,3.97756]
[1777932720804,46.25,80302.27,0.0,-0.9786,1e-05,3.979]
[1777932720815,46.25,80302.27,0.0,-0.9786,1e-05,3.979]
[1777932720826,46.25,80302.27,0.0,-0.9786,1e-05,3.979]
[1777932720905,46.26,80303.14,0.0,-0.97858,1e-05,3.9816]
[1777932721075,46.26,80303.14,0.0,-0.97858,1e-05,3.9816]
[1777932721833,46.26,80303.14,0.0,-0.97858,1e-05,3.9816]
[1777932721881,46.26,80303.25,0.0,-0.97858,1e-05,3.98245]
[1777932722075,46.26,80303.25,0.0,-0.97858,1e-05,3.98245]
[1777932722209,46.26,80303.25,0.0,-0.97858,1e-05,3.98245]
[1777932725828,46.26,80303.4,0.0,-0.97857,1e-05,3.98399]
[1777932729202,46.27,80303.81,0.0,-0.97854,1e-05,3.98788]
[1777932729325,46.27,80303.81,0.0,-0.97854,1e-05,3.98788]
[1777932729335,46.27,80303.81,0.0,-0.97854,1e-05,3.98788]
[1777932729459,46.27,80303.81,0.0,-0.97854,1e-05,3.98788]
[1777932729577,46.27,80303.81,0.0,-0.97854,1e-05,3.98788]
[1777932729829,46.27,80303.81,0.0,-0.97854,1e-05,3.98788]
[1777932729937,46.27,80306.53,0.0,-0.9785,1e-05,3.99472]
[1777932729982,46.27,80306.53,0.0,-0.9785,1e-05,3.99472]
[1777932733827,46.27,80309.0,0.0,-0.97846,1e-05,4.00155]
[1777932735825,46.28,80309.03,0.0,-0.97845,1e-05,4.00275]
[1777932742341,46.29,80308.47,0.0,-0.97844,1e-05,4.00482]
[1777932742456,46.29,80308.47,0.0,-0.97844,1e-05,4.00482]
[1777932742575,46.29,80308.47,0.0,-0.97844,1e-05,4.00482]
[1777932742676,46.29,80308.09,0.0,-0.97843,1e-05,4.00561]
[1777932748063,46.29,80307.77,0.0,-0.97845,1e-05,4.00309]
[1777932753692,46.28,80307.7,0.0,-0.97847,1e-05,3.99942]
[1777932754800,46.28,80308.03,0.0,-0.97847,1e-05,3.99948]
[1777932755764,46.28,80308.03,0.0,-0.97847,1e-05,3.99914]
[1777932755829,46.28,80308.03,0.0,-0.97847,1e-05,3.99914]
[1777932755882,46.28,80308.03,0.0,-0.97847,1e-05,3.99914]
[1777932755866,46.28,80308.03,0.0,-0.97847,1e-05,3.9988]
[1777932756080,46.28,80308.03,0.0,-0.97847,1e-05,3.9988]
[1777932756090,46.28,80308.03,0.0,-0.97847,1e-05,3.9988]
[1777932756217,46.28,80308.03,0.0,-0.97847,1e-05,3.9988]
[1777932756324,46.28,80308.03,0.0,-0.97847,1e-05,3.9988]
[1777932756489,46.28,80308.03,0.0,-0.97847,1e-05,3.9988]
[1777932756574,46.28,80308.03,0.0,-0.97847,1e-05,3.9988]
[1777932756660,46.28,80308.03,0.0,-0.97847,1e-05,3.9988]
[1777932756825,46.28,80308.03,0.0,-0.97847,1e-05,3.9988]
[1777932756941,46.28,80308.03,0.0,-0.97847,1e-05,3.9988]
[1777932756867,46.28,80308.03,0.0,-0.97847,1e-05,3.99845]
[1777932757081,46.28,80308.03,0.0,-0.97847,1e-05,3.99845]
[1777932757195,46.28,80308.03,0.0,-0.97847,1e-05,3.99845]
[1777932757328,46.28,80308.03,0.0,-0.97847,1e-05,3.99845]
[1777932757339,46.28,80308.03,0.0,-0.97847,1e-05,3.99845]
[1777932757576,46.28,80308.03,0.0,-0.97847,1e-05,3.99845]
[1777932757826,46.28,80308.03,0.0,-0.97847,1e-05,3.99845]
[1777932757892,46.28,80308.03,0.0,-0.97847,1e-05,3.99845]
[1777932757927,46.28,80308.03,0.0,-0.97848,1e-05,3.99811]
[1777932758022,46.28,80308.03,0.0,-0.97848,1e-05,3.99811]
[1777932758074,46.28,80308.03,0.0,-0.97848,1e-05,3.99811]
[1777932758187,46.28,80308.03,0.0,-0.97848,1e-05,3.99811]
[1777932759140,46.28,80307.86,0.0,-0.97848,1e-05,3.99738]
[1777932761829,46.28,80307.47,0.0,-0.97849,1e-05,3.99614]
[1777932762074,46.27,80307.51,0.0,-0.97849,1e-05,3.99555]
[1777932762092,46.27,80307.51,0.0,-0.97849,1e-05,3.99555]
[1777932762176,46.27,80306.86,0.0,-0.9785,1e-05,3.99405]
[1777932763342,46.27,80306.86,0.0,-0.9785,1e-05,3.99405]
[1777932763485,46.27,80306.86,0.0,-0.9785,1e-05,3.99405]
[1777932763575,46.27,80306.86,0.0,-0.9785,1e-05,3.99405]
[1777932765825,46.27,80306.59,0.0,-0.97851,1e-05,3.99276]
[1777932765924,46.27,80306.59,0.0,-0.97851,1e-05,3.99276]
[1777932765831,46.27,80305.76,0.0,-0.97853,1e-05,3.99018]
[1777932767824,46.27,80305.76,0.0,-0.97853,1e-05,3.99018]
[1777932767856,46.27,80305.76,0.0,-0.97853,1e-05,3.99018]
[1777932767925,46.27,80305.9,0.0,-0.97853,1e-05,3.98985]
[1777932769824,46.27,80305.9,0.0,-0.97853,1e-05,3.98985]
[1777932769926,46.27,80306.09,0.0,-0.97853,1e-05,3.98963]
[1777932770004,46.27,80306.09,0.0,-0.97853,1e-05,3.98963]
[1777932771829,46.27,80306.09,0.0,-0.97853,1e-05,3.98963]
[1777932771839,46.27,80306.09,0.0,-0.97853,1e-05,3.98963]
[1777932771856,46.26,80306.25,0.0,-0.97853,1e-05,3.98935]
[1777932772064,46.26,80306.25,0.0,-0.97853,1e-05,3.98935]
[1777932772073,46.26,80306.25,0.0,-0.97853,1e-05,3.98935]
[1777932772236,46.26,80306.25,0.0,-0.97853,1e-05,3.98935]
[1777932772337,46.26,80306.38,0.0,-0.97853,1e-05,3.98965]
[1777932774403,46.26,80306.38,0.0,-0.97853,1e-05,3.98932]
[1777932774537,46.26,80306.38,0.0,-0.97853,1e-05,3.98932]
[1777932774575,46.26,80306.38,0.0,-0.97853,1e-05,3.98932]
[1777932775824,46.26,80305.76,0.0,-0.97854,1e-05,3.98757]
[1777932776074,46.26,80305.76,0.0,-0.97855,1e-05,3.98692]
[1777932776190,46.26,80305.76,0.0,-0.97855,1e-05,3.98692]
[1777932776374,46.26,80305.76,0.0,-0.97855,1e-05,3.98692]
[1777932776574,46.26,80305.76,0.0,-0.97855,1e-05,3.98692]
[1777932776715,46.26,80305.76,0.0,-0.97855,1e-05,3.98692]
[1777932776778,46.26,80306.23,0.0,-0.97854,1e-05,3.98768]
[1777932779829,46.26,80306.11,0.0,-0.97855,1e-05,3.98708]
[1777932783825,46.26,80306.32,0.0,-0.97855,1e-05,3.98628]
[1777932783974,46.26,80306.32,0.0,-0.97855,1e-05,3.98628]
[1777932783885,46.25,80306.33,0.0,-0.97855,1e-05,3.98566]
[1777932784087,46.25,80306.33,0.0,-0.97855,1e-05,3.98566]
[1777932786329,46.25,80306.33,0.0,-0.97856,1e-05,3.98503]
[1777932787293,46.25,80306.33,0.0,-0.97856,1e-05,3.98503]
[1777932787323,46.25,80306.33,0.0,-0.97856,1e-05,3.98503]
[1777932787471,46.25,80306.33,0.0,-0.97856,1e-05,3.98503]
[1777932787575,46.25,80306.33,0.0,-0.97856,1e-05,3.98503]
[1777932787827,46.25,80306.33,0.0,-0.97856,1e-05,3.98503]
[1777932794385,46.24,80306.96,0.0,-0.97857,1e-05,3.98394]
[1777932796073,46.24,80306.22,0.0,-0.97858,1e-05,3.98193]
[1777932796186,46.24,80306.22,0.0,-0.97858,1e-05,3.98193]
[1777932796328,46.24,80306.22,0.0,-0.97858,1e-05,3.98193]
[1777932803448,46.24,80306.64,0.0,-0.97859,1e-05,3.98042]
[1777932808483,46.23,80306.76,0.0,-0.9786,1e-05,3.97916]
[1777932811473,46.23,80307.08,0.0,-0.97859,1e-05,3.97959]
[1777932811549,46.23,80307.08,0.0,-0.97859,1e-05,3.97959]
[1777932811575,46.23,80307.08,0.0,-0.97859,1e-05,3.97959]
[1777932819560,46.22,80307.08,0.0,-0.97862,1e-05,3.97447]
[1777932821624,46.22,80306.96,0.0,-0.97863,1e-05,3.9739]
[1777932821737,46.22,80306.96,0.0,-0.97863,1e-05,3.9739]
[1777932821827,46.22,80306.96,0.0,-0.97863,1e-05,3.9739]
[1777932821928,46.22,80311.5,0.0,-0.97857,1e-05,3.98374]
[1777932828623,46.22,80312.04,0.0,-0.97857,1e-05,3.98312]
[1777932831644,46.21,80313.59,0.0,-0.97855,1e-05,3.98575]
[1777932833032,46.21,80313.59,0.0,-0.97855,1e-05,3.98575]
[1777932832651,46.21,80320.19,0.0,-0.97846,1e-05,4.00065]
[1777932833076,46.21,80320.19,0.0,-0.97846,1e-05,4.00065]
[1777932833137,46.21,80320.19,0.0,-0.97846,1e-05,4.00065]
[1777932833324,46.21,80320.19,0.0,-0.97846,1e-05,4.00065]
[1777932833658,46.21,80325.52,0.0,-0.97839,1e-05,4.0123]
[1777932834665,46.21,80328.01,0.0,-0.97835,1e-05,4.0177]
[1777932837686,46.21,80332.53,0.0,-0.9783,1e-05,4.02707]
[1777932839508,46.21,80332.8,0.0,-0.9783,1e-05,4.02732]
[1777932839911,46.21,80332.8,0.0,-0.9783,1e-05,4.02732]
[1777932840077,46.2,80333.02,0.0,-0.97829,1e-05,4.02744]
[1777932841591,46.2,80333.02,0.0,-0.9783,1e-05,4.02706]
[1777932841832,46.2,80333.02,0.0,-0.9783,1e-05,4.02706]
[1777932847756,46.2,80331.06,0.0,-0.97834,1e-05,4.01987]
[1777932848812,46.2,80331.06,0.0,-0.97834,1e-05,4.01987]
[1777932848828,46.2,80331.06,0.0,-0.97834,1e-05,4.01987]
[1777932848883,46.2,80331.06,0.0,-0.97834,1e-05,4.01987]
[1777932849080,46.2,80330.71,0.0,-0.97835,1e-05,4.01869]
[1777932854806,46.19,80329.72,0.0,-0.97838,1e-05,4.0142]
[1777932857827,46.19,80325.85,0.0,-0.97844,1e-05,4.00418]
[1777932858585,46.19,80325.85,0.0,-0.97844,1e-05,4.00418]
[1777932858662,46.19,80325.85,0.0,-0.97844,1e-05,4.00418]
[1777932858827,46.19,80325.85,0.0,-0.97844,1e-05,4.00418]
[1777932858928,46.19,80323.09,0.0,-0.97848,1e-05,3.99747]
[1777932866891,46.18,80323.17,0.0,-0.9785,1e-05,3.99502]
[1777932871926,46.17,80322.88,0.0,-0.97852,1e-05,3.99062]
[1777932872693,46.17,80322.88,0.0,-0.97852,1e-05,3.99062]
[1777932872775,46.17,80322.88,0.0,-0.97852,1e-05,3.99062]
[1777932872825,46.17,80322.88,0.0,-0.97852,1e-05,3.99062]
[1777932877968,46.17,80321.48,0.0,-0.97856,1e-05,3.98552]
[1777932880877,46.17,80321.27,0.0,-0.97856,1e-05,3.98473]
[1777932880950,46.17,80321.27,0.0,-0.97856,1e-05,3.98473]
[1777932881076,46.17,80321.27,0.0,-0.97856,1e-05,3.98473]
[1777932886024,46.16,80322.94,0.0,-0.97855,1e-05,3.98643]
[1777932892066,46.16,80323.35,0.0,-0.97856,1e-05,3.98552]
[1777932893012,46.16,80323.35,0.0,-0.97856,1e-05,3.98552]
[1777932893075,46.16,80323.35,0.0,-0.97856,1e-05,3.98552]
[1777932893288,46.16,80322.66,0.0,-0.97857,1e-05,3.98363]
[1777932893325,46.16,80322.66,0.0,-0.97857,1e-05,3.98363]
[1777932902135,46.15,80322.73,0.0,-0.97858,1e-05,3.98107]
[1777932905184,46.15,80322.74,0.0,-0.97859,1e-05,3.9805]
[1777932905320,46.15,80322.74,0.0,-0.97859,1e-05,3.9805]
[1777932905575,46.15,80322.74,0.0,-0.97859,1e-05,3.9805]
[1777932905655,46.15,80328.8,0.0,-0.9785,1e-05,3.99417]
[1777932911200,46.14,80329.74,0.0,-0.9785,1e-05,3.99444]
[1777932912337,46.14,80329.74,0.0,-0.9785,1e-05,3.99444]
[1777932912360,46.14,80329.74,0.0,-0.9785,1e-05,3.99444]
[1777932912529,46.14,80329.74,0.0,-0.9785,1e-05,3.99444]
[1777932912578,46.14,80329.74,0.0,-0.9785,1e-05,3.99444]
[1777932912800,46.14,80329.74,0.0,-0.9785,1e-05,3.99444]
[1777932912826,46.14,80329.74,0.0,-0.9785,1e-05,3.99444]
[1777932919256,46.13,80328.26,0.0,-0.97854,1e-05,3.98851]
[1777932923600,46.13,80327.77,0.0,-0.97855,1e-05,3.98646]
[1777932923625,46.13,80327.77,0.0,-0.97855,1e-05,3.98646]
[1777932923827,46.13,80327.77,0.0,-0.97855,1e-05,3.98646]
[1777932929326,46.12,80326.3,0.0,-0.97859,1e-05,3.98096]
[1777932934361,46.12,80326.39,0.0,-0.9786,1e-05,3.97759]
[1777932936879,46.12,80326.66,0.0,-0.9786,1e-05,3.97792]
[1777932936942,46.12,80326.66,0.0,-0.9786,1e-05,3.97792]
[1777932937074,46.12,80326.66,0.0,-0.9786,1e-05,3.97792]
[1777932943810,46.12,80326.45,0.0,-0.97862,1e-05,3.9757]
[1777932943866,46.11,80332.92,0.0,-0.97853,1e-05,3.98975]
[1777932944201,46.11,80332.92,0.0,-0.97853,1e-05,3.98975]
[1777932944325,46.11,80332.92,0.0,-0.97853,1e-05,3.98975]
[1777932944604,46.11,80332.92,0.0,-0.97853,1e-05,3.98975]
[1777932944725,46.11,80332.92,0.0,-0.97853,1e-05,3.98975]
[1777932944825,46.11,80332.92,0.0,-0.97853,1e-05,3.98975]
[1777932944826,46.11,80335.26,0.0,-0.9785,1e-05,3.99487]
[1777932947824,46.11,80335.83,0.0,-0.97849,1e-05,3.99587]
[1777932947926,46.11,80337.35,0.0,-0.97847,1e-05,3.99875]
[1777932949525,46.11,80337.35,0.0,-0.97847,1e-05,3.99875]
[1777932952487,46.11,80340.87,0.0,-0.97843,1e-05,4.0056]
[1777932953882,46.11,80340.87,0.0,-0.97843,1e-05,4.0056]
[1777932953892,46.1,80346.94,0.0,-0.97835,1e-05,4.019]
[1777932954590,46.1,80346.94,0.0,-0.97835,1e-05,4.019]
[1777932954716,46.1,80346.94,0.0,-0.97835,1e-05,4.019]
[1777932954828,46.1,80346.94,0.0,-0.97835,1e-05,4.019]
[1777932954835,46.1,80346.94,0.0,-0.97835,1e-05,4.019]
[1777932955076,46.1,80346.94,0.0,-0.97835,1e-05,4.019]
[1777932957525,46.1,80349.87,0.0,-0.97831,1e-05,4.02473]
[1777932958533,46.1,80355.06,0.0,-0.97824,1e-05,4.03643]
[1777932959539,46.1,80356.85,0.0,-0.97822,1e-05,4.04023]
[1777932963567,46.09,80358.48,0.0,-0.9782,1e-05,4.04246]
[1777932965582,46.09,80354.7,0.0,-0.97826,1e-05,4.03287]
[1777932966589,46.09,80352.91,0.0,-0.97829,1e-05,4.02832]
[1777932967497,46.09,80352.91,0.0,-0.97829,1e-05,4.02832]
[1777932967575,46.09,80352.91,0.0,-0.97829,1e-05,4.02832]
[1777932967622,46.09,80352.91,0.0,-0.97829,1e-05,4.02832]
[1777932967836,46.09,80352.91,0.0,-0.97829,1e-05,4.02832]
[1777932967931,46.09,80356.98,0.0,-0.97824,1e-05,4.03703]
[1777932969610,46.09,80359.66,0.0,-0.9782,1e-05,4.0429]
[1777932972589,46.09,80360.14,0.0,-0.97819,1e-05,4.04364]
[1777932972618,46.09,80360.14,0.0,-0.97819,1e-05,4.04364]
[1777932972824,46.09,80360.14,0.0,-0.97819,1e-05,4.04364]
[1777932978673,46.08,80360.8,0.0,-0.97821,1e-05,4.04201]
[1777932982305,46.08,80361.19,0.0,-0.97821,1e-05,4.04174]
[1777932982326,46.08,80361.19,0.0,-0.97821,1e-05,4.04174]
[1777932982396,46.08,80361.19,0.0,-0.97821,1e-05,4.04174]
[1777932982578,46.08,80361.19,0.0,-0.97821,1e-05,4.04174]
[1777932982701,46.07,80363.88,0.0,-0.97817,1e-05,4.04762]
[1777932984715,46.07,80369.96,0.0,-0.97809,1e-05,4.06103]
[1777932985835,46.07,80369.96,0.0,-0.97809,1e-05,4.06103]
[1777932985974,46.07,80369.96,0.0,-0.97809,1e-05,4.06103]
[1777932986074,46.07,80369.96,0.0,-0.97809,1e-05,4.06103]
[1777932986076,46.07,80369.38,0.0,-0.9781,1e-05,4.05884]
[1777932992771,46.06,80370.08,0.0,-0.97812,1e-05,4.05583]
[1777932994785,46.06,80368.27,0.0,-0.97815,1e-05,4.05077]
[1777932995328,46.06,80368.27,0.0,-0.97815,1e-05,4.05077]
[1777932995341,46.06,80368.27,0.0,-0.97815,1e-05,4.05077]
[1777932995575,46.06,80368.27,0.0,-0.97815,1e-05,4.05077]
[1777932997317,46.06,80368.01,0.0,-0.97816,1e-05,4.04934]
[1777932997806,46.06,80368.33,0.0,-0.97816,1e-05,4.04968]
[1777932999501,46.06,80368.08,0.0,-0.97816,1e-05,4.0487]
[1777932999717,46.06,80368.08,0.0,-0.97816,1e-05,4.0487]
[1777932999829,46.06,80368.08,0.0,-0.97816,1e-05,4.0487]
[1777932999930,46.05,80365.8,0.0,-0.9782,1e-05,4.04257]
[1777933005161,46.05,80367.26,0.0,-0.97819,1e-05,4.04442]
[1777933005325,46.05,80366.99,0.0,-0.9782,1e-05,4.0434]
[1777933011906,46.04,80366.15,0.0,-0.97822,1e-05,4.0391]
[1777933012912,46.04,80345.32,0.0,-0.97853,1e-05,3.98999]
[1777933013919,46.04,80337.36,0.0,-0.97865,1e-05,3.97133]
[1777933015074,46.04,80337.36,0.0,-0.97865,1e-05,3.97133]
[1777933015089,46.04,80337.36,0.0,-0.97865,1e-05,3.97133]
[1777933015226,46.04,80336.96,0.0,-0.97865,1e-05,3.97014]
[1777933015325,46.04,80336.96,0.0,-0.97865,1e-05,3.97014]
[1777933015437,46.04,80336.96,0.0,-0.97865,1e-05,3.97014]
[1777933015575,46.04,80336.96,0.0,-0.97865,1e-05,3.97014]
[1777933015830,46.04,80336.96,0.0,-0.97865,1e-05,3.97014]
[1777933015843,46.04,80336.96,0.0,-0.97865,1e-05,3.97014]
[1777933016209,46.04,80336.96,0.0,-0.97865,1e-05,3.97014]
[1777933016325,46.04,80337.23,0.0,-0.97865,1e-05,3.9705]
[1777933016348,46.04,80337.23,0.0,-0.97865,1e-05,3.9705]
[1777933016496,46.04,80337.23,0.0,-0.97865,1e-05,3.9705]
[1777933016573,46.04,80337.23,0.0,-0.97865,1e-05,3.9705]
[1777933016942,46.04,80337.22,0.0,-0.97865,1e-05,3.97021]
[1777933018955,46.04,80328.3,0.0,-0.97878,1e-05,3.94919]
[1777933019826,46.04,80328.3,0.0,-0.97878,1e-05,3.94919]
[1777933020073,46.04,80328.3,0.0,-0.97878,1e-05,3.94919]
[1777933020221,46.04,80328.3,0.0,-0.97878,1e-05,3.94919]
[1777933020401,46.04,80328.22,0.0,-0.97879,1e-05,3.94877]
[1777933020577,46.04,80328.22,0.0,-0.97879,1e-05,3.94877]
[1777933020753,46.04,80328.22,0.0,-0.97879,1e-05,3.94877]
[1777933020825,46.04,80328.22,0.0,-0.97879,1e-05,3.94877]
[1777933020931,46.04,80328.22,0.0,-0.97879,1e-05,3.94877]
[1777933021085,46.04,80328.22,0.0,-0.97879,1e-05,3.94877]
[1777933021324,46.03,80327.37,0.0,-0.9788,1e-05,3.9466]
[1777933022912,46.03,80327.09,0.0,-0.9788,1e-05,3.94573]
[1777933023101,46.03,80327.09,0.0,-0.9788,1e-05,3.94573]
[1777933023180,46.03,80308.86,0.0,-0.97906,1e-05,3.90389]
[1777933023324,46.03,80308.86,0.0,-0.97906,1e-05,3.90389]
[1777933023991,46.03,80308.86,0.0,-0.97907,1e-05,3.90374]
[1777933026005,46.03,80299.73,0.0,-0.9792,1e-05,3.88272]
[1777933027017,46.03,80289.96,0.0,-0.97933,1e-05,3.86053]
[1777933028024,46.03,80285.02,0.0,-0.9794,1e-05,3.84932]
[1777933032052,46.03,80280.45,0.0,-0.97947,1e-05,3.83881]
[1777933033195,46.03,80280.45,0.0,-0.97947,1e-05,3.83881]
[1777933033234,46.03,80280.45,0.0,-0.97947,1e-05,3.83881]
[1777933033059,46.03,80274.35,0.0,-0.97955,1e-05,3.82509]
[1777933033329,46.03,80274.35,0.0,-0.97955,1e-05,3.82509]
[1777933033446,46.03,80274.35,0.0,-0.97955,1e-05,3.82509]
[1777933033571,46.03,80274.35,0.0,-0.97955,1e-05,3.82509]
[1777933033574,46.03,80274.35,0.0,-0.97955,1e-05,3.82509]
[1777933035831,46.03,80273.89,0.0,-0.97956,1e-05,3.82401]
[1777933036074,46.03,80273.89,0.0,-0.97956,1e-05,3.82401]
[1777933036084,46.03,80273.89,0.0,-0.97956,1e-05,3.82401]
[1777933039173,46.03,80272.58,0.0,-0.97958,1e-05,3.82102]
[1777933039188,46.03,80272.58,0.0,-0.97958,1e-05,3.82102]
[1777933039187,46.03,80281.97,0.0,-0.97945,1e-05,3.84206]
[1777933039324,46.03,80281.97,0.0,-0.97945,1e-05,3.84206]
[1777933039338,46.03,80281.97,0.0,-0.97945,1e-05,3.84206]
[1777933039574,46.03,80281.97,0.0,-0.97945,1e-05,3.84206]
[1777933039826,46.03,80281.97,0.0,-0.97945,1e-05,3.84206]
[1777933039903,46.03,80281.97,0.0,-0.97945,1e-05,3.84206]
[1777933040012,46.03,80281.97,0.0,-0.97945,1e-05,3.84206]
[1777933040574,46.03,80282.04,0.0,-0.97945,1e-05,3.84218]
[1777933040620,46.03,80282.04,0.0,-0.97945,1e-05,3.84218]
[1777933041019,46.03,80282.04,0.0,-0.97945,1e-05,3.84218]
[1777933041075,46.03,80282.04,0.0,-0.97945,1e-05,3.84218]
[1777933041121,46.03,80282.04,0.0,-0.97945,1e-05,3.84218]
[1777933041268,46.03,80282.04,0.0,-0.97945,1e-05,3.84218]
[1777933041176,46.03,80280.71,0.0,-0.97947,1e-05,3.83914]
[1777933041324,46.03,80280.71,0.0,-0.97947,1e-05,3.83914]
[1777933041386,46.03,80280.71,0.0,-0.97947,1e-05,3.83914]
[1777933041523,46.03,80280.71,0.0,-0.97947,1e-05,3.83914]
[1777933041574,46.03,80280.71,0.0,-0.97947,1e-05,3.83914]
[1777933042123,46.03,80280.71,0.0,-0.97947,1e-05,3.8391]
[1777933043830,46.03,80280.6,0.0,-0.97947,1e-05,3.8388]
[1777933044530,46.03,80281.27,0.0,-0.97946,1e-05,3.84026]
[1777933051186,46.03,80280.54,0.0,-0.97948,1e-05,3.83624]
[1777933051696,46.03,80280.54,0.0,-0.97948,1e-05,3.83624]
[1777933052904,46.03,80280.69,0.0,-0.97948,1e-05,3.83654]
[1777933052943,46.03,80280.69,0.0,-0.97948,1e-05,3.83654]
[1777933053073,46.03,80280.69,0.0,-0.97948,1e-05,3.83654]
[1777933053200,46.03,80280.72,0.0,-0.97948,1e-05,3.83656]
[1777933056245,46.03,80280.39,0.0,-0.97948,1e-05,3.83574]
[1777933056325,46.03,80280.24,0.0,-0.97949,1e-05,3.83536]
[1777933056711,46.03,80280.24,0.0,-0.97949,1e-05,3.83536]
[1777933056840,46.03,80280.24,0.0,-0.97949,1e-05,3.83536]
[1777933057228,46.03,80271.14,0.0,-0.97961,1e-05,3.81494]
[1777933057576,46.03,80271.14,0.0,-0.97961,1e-05,3.81494]
[1777933057694,46.03,80271.14,0.0,-0.97961,1e-05,3.81494]
[1777933058217,46.03,80271.14,0.0,-0.97961,1e-05,3.81494]
[1777933058235,46.03,80268.57,0.0,-0.97965,1e-05,3.8092]
[1777933058325,46.03,80268.57,0.0,-0.97965,1e-05,3.8092]
[1777933058341,46.03,80268.57,0.0,-0.97965,1e-05,3.8092]
[1777933058574,46.03,80268.57,0.0,-0.97965,1e-05,3.8092]
[1777933059242,46.03,80268.69,0.0,-0.97965,1e-05,3.80947]
[1777933059825,46.03,80268.69,0.0,-0.97965,1e-05,3.80947]
[1777933060074,46.03,80268.69,0.0,-0.97965,1e-05,3.80947]
[1777933060282,46.03,80268.69,0.0,-0.97965,1e-05,3.80947]
[1777933063825,46.03,80266.94,0.0,-0.97967,1e-05,3.80559]
[1777933065830,46.03,80266.76,0.0,-0.97967,1e-05,3.8052]
[1777933066000,46.03,80266.76,0.0,-0.97967,1e-05,3.8052]
[1777933066178,46.03,80266.76,0.0,-0.97967,1e-05,3.8052]
[1777933069825,46.03,80267.23,0.0,-0.97967,1e-05,3.80628]
[1777933070136,46.03,80267.23,0.0,-0.97967,1e-05,3.80628]
[1777933070256,46.03,80267.23,0.0,-0.97967,1e-05,3.80628]
[1777933070238,46.03,80267.69,0.0,-0.97966,1e-05,3.80733]
[1777933070326,46.03,80267.69,0.0,-0.97966,1e-05,3.80733]
[1777933070372,46.03,80267.69,0.0,-0.97966,1e-05,3.80733]
[1777933070574,46.03,80267.69,0.0,-0.97966,1e-05,3.80733]
[1777933070676,46.03,80267.66,0.0,-0.97966,1e-05,3.80726]
[1777933077368,46.03,80268.84,0.0,-0.97964,1e-05,3.80994]
[1777933083244,46.03,80271.62,0.0,-0.97961,1e-05,3.81616]
[1777933083256,46.03,80271.62,0.0,-0.97961,1e-05,3.81616]
[1777933083330,46.03,80271.73,0.0,-0.9796,1e-05,3.81641]
[1777933083410,46.03,80274.43,0.0,-0.97957,1e-05,3.82245]
[1777933088445,46.03,80276.1,0.0,-0.97954,1e-05,3.82608]
[1777933094487,46.03,80275.88,0.0,-0.97955,1e-05,3.82545]
[1777933099138,46.03,80275.65,0.0,-0.97955,1e-05,3.82486]
[1777933099289,46.03,80275.65,0.0,-0.97955,1e-05,3.82486]
[1777933099324,46.03,80275.65,0.0,-0.97955,1e-05,3.82486]
[1777933099297,46.03,80275.25,0.0,-0.97956,1e-05,3.82392]
[1777933104543,46.03,80275.39,0.0,-0.97956,1e-05,3.82415]
[1777933105639,46.03,80275.75,0.0,-0.97955,1e-05,3.82494]
[1777933108125,46.03,80275.71,0.0,-0.97955,1e-05,3.82481]
[1777933108276,46.03,80275.71,0.0,-0.97955,1e-05,3.82481]
[1777933108326,46.03,80275.71,0.0,-0.97955,1e-05,3.82481]
[1777933108283,46.03,80275.81,0.0,-0.97955,1e-05,3.82499]
[1777933113619,46.03,80275.1,0.0,-0.97957,1e-05,3.82123]
[1777933115028,46.03,80275.1,0.0,-0.97957,1e-05,3.82123]
[1777933115081,46.03,80275.1,0.0,-0.97957,1e-05,3.82123]
[1777933115094,46.03,80275.1,0.0,-0.97957,1e-05,3.82123]
[1777933115324,46.03,80275.1,0.0,-0.97957,1e-05,3.82123]
[1777933115182,46.03,80264.64,0.0,-0.97972,1e-05,3.79784]
[1777933116641,46.03,80261.47,0.0,-0.97976,1e-05,3.79081]
[1777933121676,46.03,80258.96,0.0,-0.97979,1e-05,3.7854]
[1777933122683,46.03,80251.7,0.0,-0.97989,1e-05,3.76934]
[1777933124101,46.03,80251.7,0.0,-0.97989,1e-05,3.76934]
[1777933124184,46.03,80251.7,0.0,-0.97989,1e-05,3.76934]
[1777933124325,46.03,80251.7,0.0,-0.97989,1e-05,3.76934]
[1777933124285,46.03,80248.69,0.0,-0.97993,1e-05,3.76279]
[1777933129731,46.03,80249.01,0.0,-0.97993,1e-05,3.7639]
[1777933134020,46.03,80249.24,0.0,-0.97992,1e-05,3.76464]
[1777933134074,46.03,80249.24,0.0,-0.97992,1e-05,3.76464]
[1777933134087,46.03,80249.24,0.0,-0.97992,1e-05,3.76464]
[1777933134324,46.03,80249.24,0.0,-0.97992,1e-05,3.76464]
[1777933134181,46.03,80249.81,0.0,-0.97991,1e-05,3.76606]
[1777933139803,46.03,80249.69,0.0,-0.97991,1e-05,3.76617]
[1777933144837,46.03,80250.34,0.0,-0.9799,1e-05,3.76799]
[1777933146854,46.03,80257.81,0.0,-0.9798,1e-05,3.7847]
[1777933148236,46.03,80257.81,0.0,-0.9798,1e-05,3.7847]
[1777933148302,46.03,80257.81,0.0,-0.9798,1e-05,3.7847]
[1777933148329,46.03,80257.81,0.0,-0.9798,1e-05,3.7847]
[1777933148337,46.03,80265.17,0.0,-0.9797,1e-05,3.80119]
[1777933148424,46.03,80265.17,0.0,-0.9797,1e-05,3.80119]
[1777933148574,46.03,80265.17,0.0,-0.9797,1e-05,3.80119]
[1777933148871,46.03,80265.21,0.0,-0.97969,1e-05,3.80128]
[1777933153906,46.03,80264.96,0.0,-0.9797,1e-05,3.80082]
[1777933157934,46.03,80258.26,0.0,-0.97979,1e-05,3.78598]
[1777933159235,46.03,80258.26,0.0,-0.97979,1e-05,3.78598]
[1777933159245,46.03,80258.26,0.0,-0.97979,1e-05,3.78598]
[1777933159325,46.03,80258.26,0.0,-0.97979,1e-05,3.78598]
[1777933159336,46.03,80249.67,0.0,-0.97991,1e-05,3.76701]
[1777933160955,46.03,80249.52,0.0,-0.97991,1e-05,3.76675]
[1777933165989,46.03,80250.53,0.0,-0.97989,1e-05,3.76934]
[1777933167257,46.03,80250.53,0.0,-0.97989,1e-05,3.76934]
[1777933167315,46.03,80250.53,0.0,-0.97989,1e-05,3.76934]
[1777933167327,46.03,80250.53,0.0,-0.97989,1e-05,3.76934]
[1777933167287,46.03,80251.08,0.0,-0.97988,1e-05,3.77069]
[1777933168004,46.03,80251.08,0.0,-0.97988,1e-05,3.77069]
[1777933173038,46.04,80250.89,0.0,-0.97989,1e-05,3.76865]
[1777933173588,46.04,80250.89,0.0,-0.97989,1e-05,3.76865]
[1777933173718,46.04,80250.89,0.0,-0.97989,1e-05,3.76865]
[1777933173830,46.04,80250.89,0.0,-0.97989,1e-05,3.76865]
[1777933174076,46.04,80250.89,0.0,-0.97989,1e-05,3.76865]
[1777933174177,46.04,80251.53,0.0,-0.97988,1e-05,3.77013]
[1777933180087,46.04,80250.99,0.0,-0.97989,1e-05,3.76935]
[1777933181936,46.04,80250.88,0.0,-0.97989,1e-05,3.76917]
[1777933181994,46.04,80250.88,0.0,-0.97989,1e-05,3.76917]
[1777933182075,46.04,80250.88,0.0,-0.97989,1e-05,3.76917]
[1777933182182,46.04,80250.88,0.0,-0.97989,1e-05,3.76917]
[1777933182324,46.04,80250.88,0.0,-0.97989,1e-05,3.76917]
[1777933182284,46.04,80248.53,0.0,-0.97992,1e-05,3.76404]
[1777933187846,46.04,80248.62,0.0,-0.97992,1e-05,3.76462]
[1777933187910,46.04,80248.62,0.0,-0.97992,1e-05,3.76462]
[1777933188070,46.04,80248.62,0.0,-0.97992,1e-05,3.76462]
[1777933188166,46.04,80248.62,0.0,-0.97992,1e-05,3.76462]
[1777933188210,46.04,80248.62,0.0,-0.97992,1e-05,3.76462]
[1777933188253,46.04,80263.09,0.0,-0.97972,1e-05,3.79681]
[1777933188464,46.04,80263.09,0.0,-0.97972,1e-05,3.79681]
[1777933189152,46.04,80263.09,0.0,-0.97972,1e-05,3.79686]
[1777933194191,46.04,80265.87,0.0,-0.97968,1e-05,3.80313]
[1777933199226,46.04,80267.03,0.0,-0.97966,1e-05,3.80578]
[1777933200710,46.04,80267.15,0.0,-0.97966,1e-05,3.80605]
[1777933200825,46.04,80267.15,0.0,-0.97966,1e-05,3.80605]
[1777933200834,46.04,80267.15,0.0,-0.97966,1e-05,3.80605]
[1777933200943,46.04,80267.15,0.0,-0.97966,1e-05,3.80605]
[1777933201063,46.04,80267.15,0.0,-0.97966,1e-05,3.80605]
[1777933201080,46.04,80267.15,0.0,-0.97966,1e-05,3.80605]
[1777933201164,46.04,80267.3,0.0,-0.97966,1e-05,3.80639]
[1777933207283,46.04,80268.89,0.0,-0.97964,1e-05,3.80996]
[1777933212317,46.04,80266.81,0.0,-0.97967,1e-05,3.80535]
[1777933217353,46.04,80267.54,0.0,-0.97966,1e-05,3.80702]
[1777933219345,46.04,80267.54,0.0,-0.97966,1e-05,3.80702]
[1777933219447,46.04,80267.54,0.0,-0.97966,1e-05,3.80703]
[1777933219512,46.04,80267.54,0.0,-0.97966,1e-05,3.80703]
[1777933219575,46.04,80267.54,0.0,-0.97966,1e-05,3.80703]
[1777933220374,46.04,80267.54,0.0,-0.97966,1e-05,3.80703]
[1777933223448,46.04,80267.69,0.0,-0.97965,1e-05,3.80738]
[1777933223561,46.04,80267.72,0.0,-0.97965,1e-05,3.80745]
[1777933223580,46.04,80267.72,0.0,-0.97965,1e-05,3.80745]
[1777933224402,46.04,80271.37,0.0,-0.9796,1e-05,3.81561]
[1777933229437,46.04,80270.68,0.0,-0.97961,1e-05,3.81403]
[1777933229826,46.04,80270.68,0.0,-0.97961,1e-05,3.81403]
[1777933229835,46.04,80270.68,0.0,-0.97961,1e-05,3.81403]
[1777933230076,46.04,80270.68,0.0,-0.97961,1e-05,3.81403]
[1777933230444,46.04,80271.03,0.0,-0.97961,1e-05,3.81481]
[1777933237493,46.04,80271.23,0.0,-0.97962,1e-05,3.81317]
[1777933242528,46.04,80270.63,0.0,-0.97963,1e-05,3.81181]
[1777933247563,46.04,80272.34,0.0,-0.9796,1e-05,3.81561]
[1777933249518,46.04,80272.27,0.0,-0.9796,1e-05,3.81545]
[1777933249574,46.04,80272.27,0.0,-0.9796,1e-05,3.81545]
[1777933249587,46.04,80272.27,0.0,-0.9796,1e-05,3.81545]
[1777933249826,46.04,80272.27,0.0,-0.9796,1e-05,3.81545]
[1777933249843,46.04,80271.85,0.0,-0.97961,1e-05,3.8145]
[1777933255622,46.04,80271.24,0.0,-0.97962,1e-05,3.8131]
[1777933256846,46.04,80271.24,0.0,-0.97962,1e-05,3.8131]
[1777933256944,46.04,80271.24,0.0,-0.97962,1e-05,3.8131]
[1777933257075,46.04,80271.24,0.0,-0.97962,1e-05,3.8131]
[1777933257176,46.04,80271.17,0.0,-0.97962,1e-05,3.81294]
[1777933263012,46.04,80270.71,0.0,-0.97962,1e-05,3.81189]
[1777933263073,46.04,80270.71,0.0,-0.97962,1e-05,3.81189]
[1777933263325,46.04,80270.71,0.0,-0.97962,1e-05,3.81189]
[1777933263426,46.04,80271.05,0.0,-0.97962,1e-05,3.81265]
[1777933268713,46.04,80270.45,0.0,-0.97963,1e-05,3.81129]
[1777933270358,46.04,80270.45,0.0,-0.97963,1e-05,3.81129]
[1777933270478,46.04,80270.45,0.0,-0.97963,1e-05,3.81129]
[1777933270487,46.04,80270.45,0.0,-0.97963,1e-05,3.81129]
[1777933270575,46.04,80268.98,0.0,-0.97965,1e-05,3.80801]
[1777933270728,46.04,80268.98,0.0,-0.97965,1e-05,3.80801]
[1777933270826,46.04,80268.98,0.0,-0.97965,1e-05,3.80801]
[1777933270928,46.04,80257.47,0.0,-0.97981,1e-05,3.78239]
[1777933273832,46.04,80257.99,0.0,-0.9798,1e-05,3.78355]
[1777933273912,46.04,80258.75,0.0,-0.97979,1e-05,3.78529]
[1777933275827,46.04,80258.75,0.0,-0.97979,1e-05,3.78533]
[1777933281255,46.04,80260.55,0.0,-0.97976,1e-05,3.78953]
[1777933281330,46.04,80260.55,0.0,-0.97976,1e-05,3.78953]
[1777933281346,46.04,80260.55,0.0,-0.97976,1e-05,3.78953]
[1777933281441,46.04,80261.29,0.0,-0.97975,1e-05,3.79125]
[1777933281575,46.04,80261.29,0.0,-0.97975,1e-05,3.79125]
[1777933284836,46.04,80261.75,0.0,-0.97975,1e-05,3.79234]
[1777933285833,46.04,80264.18,0.0,-0.97971,1e-05,3.79779]
[1777933285971,46.04,80264.18,0.0,-0.97971,1e-05,3.79779]
[1777933286077,46.04,80264.18,0.0,-0.97971,1e-05,3.79779]
[1777933288058,46.04,80264.41,0.0,-0.97971,1e-05,3.79835]
[1777933288075,46.04,80264.41,0.0,-0.97971,1e-05,3.79835]
[1777933288197,46.04,80264.41,0.0,-0.97971,1e-05,3.79835]
[1777933288298,46.04,80265.86,0.0,-0.97969,1e-05,3.80162]
[1777933295904,46.04,80265.99,0.0,-0.9797,1e-05,3.79998]
[1777933296972,46.04,80265.99,0.0,-0.9797,1e-05,3.79998]
[1777933297079,46.04,80265.99,0.0,-0.9797,1e-05,3.79998]
[1777933297086,46.04,80265.99,0.0,-0.9797,1e-05,3.79998]
[1777933297117,46.04,80266.2,0.0,-0.97969,1e-05,3.80046]
[1777933297779,46.04,80266.2,0.0,-0.97969,1e-05,3.80046]
[1777933297826,46.04,80266.2,0.0,-0.97969,1e-05,3.80046]
[1777933297979,46.04,80266.2,0.0,-0.97969,1e-05,3.80046]
[1777933298077,46.04,80266.2,0.0,-0.97969,1e-05,3.80046]
[1777933299860,46.04,80264.99,0.0,-0.97971,1e-05,3.7978]
[1777933303354,46.04,80264.61,0.0,-0.97971,1e-05,3.79701]
[1777933303461,46.04,80264.61,0.0,-0.97971,1e-05,3.79701]
[1777933303455,46.04,80264.04,0.0,-0.97972,1e-05,3.79579]
[1777933303574,46.04,80264.04,0.0,-0.97972,1e-05,3.79579]
[1777933303671,46.04,80264.04,0.0,-0.97972,1e-05,3.79579]
[1777933304025,46.04,80264.04,0.0,-0.97972,1e-05,3.79579]
[1777933304076,46.04,80264.04,0.0,-0.97972,1e-05,3.79579]
[1777933304132,46.04,80264.04,0.0,-0.97972,1e-05,3.79579]
[1777933304292,46.04,80264.04,0.0,-0.97972,1e-05,3.79579]
[1777933304382,46.04,80265.14,0.0,-0.97971,1e-05,3.79826]
[1777933305827,46.04,80265.14,0.0,-0.97971,1e-05,3.79826]
[1777933305887,46.04,80265.14,0.0,-0.97971,1e-05,3.79826]
[1777933305974,46.04,80265.3,0.0,-0.9797,1e-05,3.79864]
[1777933307612,46.04,80265.68,0.0,-0.9797,1e-05,3.7995]
[1777933307831,46.04,80265.68,0.0,-0.9797,1e-05,3.7995]
[1777933311617,46.04,80264.06,0.0,-0.97972,1e-05,3.79596]
[1777933311627,46.04,80264.06,0.0,-0.97972,1e-05,3.79596]
[1777933311826,46.04,80264.06,0.0,-0.97972,1e-05,3.79596]
[1777933311853,46.04,80264.06,0.0,-0.97972,1e-05,3.79596]
[1777933311977,46.04,80264.06,0.0,-0.97972,1e-05,3.79596]
[1777933312074,46.04,80264.06,0.0,-0.97972,1e-05,3.79596]
[1777933312167,46.04,80264.06,0.0,-0.97972,1e-05,3.79596]
[1777933312268,46.04,80264.2,0.0,-0.97972,1e-05,3.79631]
[1777933314094,46.04,80264.32,0.0,-0.97972,1e-05,3.79658]
[1777933314178,46.04,80264.32,0.0,-0.97972,1e-05,3.79658]
[1777933314303,46.04,80264.32,0.0,-0.97972,1e-05,3.79658]
[1777933314326,46.04,80264.32,0.0,-0.97972,1e-05,3.79658]
[1777933315825,46.04,80264.43,0.0,-0.97971,1e-05,3.79687]
[1777933316074,46.04,80264.43,0.0,-0.97971,1e-05,3.79687]
[1777933316286,46.04,80264.43,0.0,-0.97971,1e-05,3.79687]
[1777933316297,46.04,80269.49,0.0,-0.97964,1e-05,3.8082]
[1777933319827,46.04,80270.41,0.0,-0.97963,1e-05,3.81026]
[1777933320075,46.04,80270.41,0.0,-0.97963,1e-05,3.81026]
[1777933320225,46.04,80270.41,0.0,-0.97963,1e-05,3.81026]
[1777933320516,46.04,80270.41,0.0,-0.97963,1e-05,3.81026]
[1777933320276,46.04,80269.96,0.0,-0.97964,1e-05,3.80926]
[1777933320575,46.04,80269.96,0.0,-0.97964,1e-05,3.80926]
[1777933320590,46.04,80269.96,0.0,-0.97964,1e-05,3.80926]
[1777933320826,46.04,80269.96,0.0,-0.97964,1e-05,3.80926]
[1777933322086,46.04,80275.84,0.0,-0.97956,1e-05,3.8224]
[1777933323116,46.04,80275.84,0.0,-0.97956,1e-05,3.8224]
[1777933323265,46.04,80275.84,0.0,-0.97956,1e-05,3.8224]
[1777933323323,46.04,80275.84,0.0,-0.97956,1e-05,3.8224]
[1777933323440,46.04,80275.84,0.0,-0.97956,1e-05,3.8224]
[1777933323541,46.04,80275.85,0.0,-0.97956,1e-05,3.82241]
[1777933323564,46.04,80275.85,0.0,-0.97956,1e-05,3.82241]
[1777933323577,46.04,80275.85,0.0,-0.97956,1e-05,3.82241]
[1777933323703,46.04,80275.85,0.0,-0.97956,1e-05,3.82241]
[1777933324100,46.04,80275.82,0.0,-0.97956,1e-05,3.82234]
[1777933325827,46.04,80275.82,0.0,-0.97956,1e-05,3.82234]
[1777933326075,46.04,80275.82,0.0,-0.97956,1e-05,3.82234]
[1777933326238,46.04,80275.82,0.0,-0.97956,1e-05,3.82234]
[1777933326339,46.04,80275.7,0.0,-0.97956,1e-05,3.82201]
[1777933329825,46.04,80276.3,0.0,-0.97955,1e-05,3.82331]
[1777933330074,46.04,80276.3,0.0,-0.97955,1e-05,3.82331]
[1777933330151,46.04,80276.3,0.0,-0.97955,1e-05,3.82331]
[1777933330253,46.04,80277.84,0.0,-0.97953,1e-05,3.82672]
[1777933330776,46.04,80277.84,0.0,-0.97953,1e-05,3.82672]
[1777933330826,46.04,80277.84,0.0,-0.97953,1e-05,3.82672]
[1777933330887,46.04,80277.84,0.0,-0.97953,1e-05,3.82672]
[1777933331073,46.04,80277.84,0.0,-0.97953,1e-05,3.82672]
[1777933333825,46.04,80279.35,0.0,-0.97951,1e-05,3.83005]
[1777933335827,46.04,80279.55,0.0,-0.97951,1e-05,3.8304]
[1777933335941,46.04,80279.55,0.0,-0.97951,1e-05,3.8304]
[1777933336060,46.04,80279.55,0.0,-0.97951,1e-05,3.8304]
[1777933336184,46.04,80278.43,0.0,-0.97952,1e-05,3.82786]
[1777933338198,46.04,80276.15,0.0,-0.97956,1e-05,3.82269]
[1777933338601,46.04,80276.15,0.0,-0.97956,1e-05,3.82269]
[1777933338677,46.04,80276.15,0.0,-0.97956,1e-05,3.82269]
[1777933338825,46.04,80276.15,0.0,-0.97956,1e-05,3.82269]
[1777933339831,46.04,80276.86,0.0,-0.97955,1e-05,3.82426]
[1777933340006,46.04,80276.86,0.0,-0.97955,1e-05,3.82426]
[1777933340212,46.04,80276.99,0.0,-0.97954,1e-05,3.82453]
[1777933341830,46.04,80276.99,0.0,-0.97954,1e-05,3.82453]
[1777933345825,46.04,80277.3,0.0,-0.97954,1e-05,3.8251]
[1777933346687,46.04,80277.23,0.0,-0.97954,1e-05,3.82492]
[1777933346746,46.04,80277.23,0.0,-0.97954,1e-05,3.82492]
[1777933346826,46.04,80277.23,0.0,-0.97954,1e-05,3.82492]
[1777933346865,46.04,80277.23,0.0,-0.97954,1e-05,3.82492]
[1777933347074,46.04,80277.23,0.0,-0.97954,1e-05,3.82492]
[1777933350902,46.04,80277.05,0.0,-0.97954,1e-05,3.82449]
[1777933352150,46.04,80277.24,0.0,-0.97955,1e-05,3.82277]
[1777933352161,46.04,80277.24,0.0,-0.97955,1e-05,3.82277]
[1777933352280,46.04,80277.24,0.0,-0.97955,1e-05,3.82277]
[1777933352325,46.04,80277.24,0.0,-0.97955,1e-05,3.82277]
[1777933352382,46.04,80265.19,0.0,-0.97972,1e-05,3.79585]
[1777933353304,46.04,80265.14,0.0,-0.97972,1e-05,3.79575]
[1777933354873,46.04,80264.5,0.0,-0.97973,1e-05,3.79435]
[1777933355319,46.04,80262.59,0.0,-0.97975,1e-05,3.79013]
[1777933360308,46.04,80262.77,0.0,-0.97975,1e-05,3.79067]
[1777933362368,46.04,80252.8,0.0,-0.97989,1e-05,3.76864]
[1777933363521,46.04,80249.47,0.0,-0.97993,1e-05,3.76134]
[1777933363776,46.04,80249.47,0.0,-0.97993,1e-05,3.76134]
[1777933363789,46.04,80249.47,0.0,-0.97993,1e-05,3.76134]
[1777933363827,46.04,80249.47,0.0,-0.97993,1e-05,3.76134]
[1777933363956,46.04,80249.47,0.0,-0.97993,1e-05,3.76134]
[1777933364079,46.04,80249.47,0.0,-0.97993,1e-05,3.76134]
[1777933370424,46.04,80248.92,0.0,-0.97994,1e-05,3.76069]
[1777933374889,46.04,80248.02,0.0,-0.97995,1e-05,3.75903]
[1777933374976,46.04,80248.02,0.0,-0.97995,1e-05,3.75903]
[1777933375075,46.04,80248.02,0.0,-0.97995,1e-05,3.75903]
[1777933375825,46.04,80248.31,0.0,-0.97994,1e-05,3.75976]
[1777933376466,46.04,80247.79,0.0,-0.97995,1e-05,3.75869]
[1777933379510,46.05,80247.31,0.0,-0.97995,1e-05,3.7578]
[1777933383527,46.05,80246.89,0.0,-0.97996,1e-05,3.75722]
[1777933383927,46.05,80246.64,0.0,-0.97996,1e-05,3.75676]
[1777933384075,46.05,80246.64,0.0,-0.97996,1e-05,3.75676]
[1777933384134,46.05,80246.64,0.0,-0.97996,1e-05,3.75676]
[1777933384329,46.05,80246.64,0.0,-0.97996,1e-05,3.75676]
[1777933389558,46.05,80244.35,0.0,-0.97999,1e-05,3.75224]
[1777933390484,46.05,80244.35,0.0,-0.97999,1e-05,3.75224]
[1777933390493,46.05,80244.35,0.0,-0.97999,1e-05,3.75224]
[1777933390574,46.05,80244.35,0.0,-0.97999,1e-05,3.75224]
[1777933394395,46.05,80243.63,0.0,-0.97999,1e-05,3.75105]
[1777933394506,46.05,80243.63,0.0,-0.97999,1e-05,3.75105]
[1777933394575,46.05,80243.63,0.0,-0.97999,1e-05,3.75105]
[1777933394604,46.05,80238.79,0.0,-0.98006,1e-05,3.74048]
[1777933394640,46.05,80238.79,0.0,-0.98006,1e-05,3.74048]
[1777933394825,46.05,80238.79,0.0,-0.98006,1e-05,3.74048]
[1777933397613,46.05,80237.39,0.0,-0.98008,1e-05,3.73773]
[1777933400867,46.05,80236.23,0.0,-0.98009,1e-05,3.7353]
[1777933400933,46.05,80236.23,0.0,-0.98009,1e-05,3.7353]
[1777933401075,46.05,80236.23,0.0,-0.98009,1e-05,3.7353]
[1777933401222,46.05,80236.23,0.0,-0.98009,1e-05,3.7353]
[1777933401324,46.05,80236.23,0.0,-0.98009,1e-05,3.7353]
[1777933403659,46.05,80233.63,0.0,-0.98012,1e-05,3.7302]
[1777933405673,46.05,80230.55,0.0,-0.98016,1e-05,3.72369]
[1777933407522,46.05,80230.55,0.0,-0.98016,1e-05,3.72369]
[1777933407574,46.05,80230.55,0.0,-0.98016,1e-05,3.72369]
[1777933407592,46.05,80232.35,0.0,-0.98014,1e-05,3.72793]
[1777933407646,46.05,80232.35,0.0,-0.98014,1e-05,3.72793]
[1777933407828,46.05,80232.35,0.0,-0.98014,1e-05,3.72793]
[1777933407853,46.05,80239.99,0.0,-0.98003,1e-05,3.74473]
[1777933409701,46.05,80244.1,0.0,-0.97998,1e-05,3.75407]
[1777933410709,46.06,80244.44,0.0,-0.97997,1e-05,3.75493]
[1777933411858,46.06,80244.44,0.0,-0.97997,1e-05,3.75493]
[1777933411962,46.06,80244.44,0.0,-0.97997,1e-05,3.75493]
[1777933411978,46.06,80244.44,0.0,-0.97997,1e-05,3.75493]
[1777933412078,46.06,80244.44,0.0,-0.97997,1e-05,3.75493]
[1777933412090,46.06,80244.44,0.0,-0.97997,1e-05,3.75493]
[1777933412325,46.06,80244.44,0.0,-0.97997,1e-05,3.75493]
[1777933412339,46.06,80251.69,0.0,-0.97988,1e-05,3.76992]
[1777933413730,46.06,80255.15,0.0,-0.97983,1e-05,3.77767]
[1777933415744,46.06,80255.46,0.0,-0.97982,1e-05,3.77848]
[1777933416842,46.06,80255.46,0.0,-0.97982,1e-05,3.77848]
[1777933418743,46.06,80255.92,0.0,-0.97982,1e-05,3.7796]
[1777933418825,46.06,80255.92,0.0,-0.97982,1e-05,3.7796]
[1777933418830,46.06,80257.8,0.0,-0.97979,1e-05,3.78382]
[1777933421198,46.06,80257.8,0.0,-0.97979,1e-05,3.78387]
[1777933421199,46.06,80257.84,0.0,-0.97979,1e-05,3.78401]
[1777933422793,46.06,80262.68,0.0,-0.97972,1e-05,3.79485]
[1777933423830,46.06,80262.68,0.0,-0.97972,1e-05,3.79485]
[1777933423942,46.06,80262.68,0.0,-0.97972,1e-05,3.79485]
[1777933424075,46.06,80262.68,0.0,-0.97972,1e-05,3.79485]
[1777933424177,46.06,80266.27,0.0,-0.97967,1e-05,3.80289]
[1777933425814,46.06,80265.04,0.0,-0.97969,1e-05,3.80018]
[1777933430849,46.06,80265.1,0.0,-0.97969,1e-05,3.80038]
[1777933435883,46.06,80265.54,0.0,-0.97968,1e-05,3.80144]
[1777933438741,46.06,80264.63,0.0,-0.97969,1e-05,3.79943]
[1777933438811,46.06,80264.63,0.0,-0.97969,1e-05,3.79943]
[1777933438825,46.06,80264.63,0.0,-0.97969,1e-05,3.79943]
[1777933439482,46.06,80264.63,0.0,-0.97969,1e-05,3.79943]
[1777933440393,46.06,80264.96,0.0,-0.97969,1e-05,3.8002]
[1777933440773,46.06,80264.45,0.0,-0.9797,1e-05,3.79908]
[1777933440825,46.06,80264.45,0.0,-0.9797,1e-05,3.79908]
[1777933440918,46.06,80264.49,0.0,-0.9797,1e-05,3.79917]
[1777933442071,46.06,80264.49,0.0,-0.9797,1e-05,3.79917]
[1777933442325,46.06,80264.49,0.0,-0.9797,1e-05,3.79917]
[1777933442428,46.06,80263.38,0.0,-0.97971,1e-05,3.79672]
[1777933447968,46.06,80265.64,0.0,-0.97968,1e-05,3.80186]
[1777933451083,46.06,80265.31,0.0,-0.97968,1e-05,3.80115]
[1777933451188,46.06,80265.31,0.0,-0.97968,1e-05,3.80115]
[1777933451324,46.06,80265.31,0.0,-0.97968,1e-05,3.80115]
[1777933451339,46.06,80265.31,0.0,-0.97968,1e-05,3.80115]
[1777933453074,46.06,80265.62,0.0,-0.97968,1e-05,3.80187]
[1777933453128,46.06,80265.62,0.0,-0.97968,1e-05,3.80187]
[1777933453246,46.06,80265.62,0.0,-0.97968,1e-05,3.80187]
[1777933453329,46.06,80265.62,0.0,-0.97968,1e-05,3.80187]
[1777933453430,46.06,80264.21,0.0,-0.9797,1e-05,3.79876]
[1777933453827,46.06,80264.21,0.0,-0.9797,1e-05,3.79876]
[1777933454076,46.06,80264.21,0.0,-0.9797,1e-05,3.79876]
[1777933454257,46.06,80264.21,0.0,-0.9797,1e-05,3.79876]
[1777933454391,46.06,80264.21,0.0,-0.9797,1e-05,3.79876]
[1777933454577,46.06,80264.21,0.0,-0.9797,1e-05,3.79876]
[1777933456024,46.06,80275.6,0.0,-0.97954,1e-05,3.82422]
[1777933456745,46.06,80275.6,0.0,-0.97954,1e-05,3.82422]
[1777933456952,46.06,80275.6,0.0,-0.97954,1e-05,3.82422]
[1777933457074,46.06,80275.6,0.0,-0.97954,1e-05,3.82422]
[1777933457343,46.06,80275.6,0.0,-0.97954,1e-05,3.82422]
[1777933457574,46.06,80275.6,0.0,-0.97954,1e-05,3.82422]
[1777933457675,46.06,80287.56,0.0,-0.97938,1e-05,3.85102]
[1777933457826,46.06,80287.56,0.0,-0.97938,1e-05,3.85102]
[1777933457838,46.06,80287.56,0.0,-0.97938,1e-05,3.85102]
[1777933458781,46.06,80287.56,0.0,-0.97938,1e-05,3.85102]
[1777933458830,46.06,80287.56,0.0,-0.97938,1e-05,3.85102]
[1777933458852,46.06,80287.56,0.0,-0.97938,1e-05,3.85102]
[1777933459078,46.06,80287.56,0.0,-0.97938,1e-05,3.85102]
[1777933459176,46.06,80287.88,0.0,-0.97937,1e-05,3.85168]
[1777933461826,46.06,80286.6,0.0,-0.97939,1e-05,3.84867]
[1777933462074,46.06,80286.6,0.0,-0.97939,1e-05,3.84867]
[1777933462085,46.06,80286.6,0.0,-0.97939,1e-05,3.84867]
[1777933465828,46.06,80286.59,0.0,-0.97939,1e-05,3.84837]
[1777933466074,46.06,80286.59,0.0,-0.97939,1e-05,3.84837]
[1777933466208,46.06,80286.59,0.0,-0.97939,1e-05,3.84837]
[1777933466336,46.06,80286.59,0.0,-0.97939,1e-05,3.84837]
[1777933466478,46.06,80286.59,0.0,-0.97939,1e-05,3.84837]
[1777933466574,46.06,80286.59,0.0,-0.97939,1e-05,3.84837]
[1777933466668,46.06,80286.59,0.0,-0.97939,1e-05,3.84837]
[1777933469825,46.06,80283.67,0.0,-0.97943,1e-05,3.84156]
[1777933470074,46.06,80283.67,0.0,-0.97943,1e-05,3.84156]
[1777933470243,46.06,80283.67,0.0,-0.97943,1e-05,3.84156]
[1777933472204,46.06,80281.07,0.0,-0.97948,1e-05,3.83356]
[1777933472216,46.06,80281.07,0.0,-0.97948,1e-05,3.83356]
[1777933472326,46.06,80281.07,0.0,-0.97948,1e-05,3.83356]
[1777933472427,46.06,80280.5,0.0,-0.97949,1e-05,3.83218]
[1777933473827,46.06,80280.5,0.0,-0.97949,1e-05,3.83218]
[1777933474074,46.06,80280.5,0.0,-0.97949,1e-05,3.83218]
[1777933474121,46.06,80280.5,0.0,-0.97949,1e-05,3.83218]
[1777933474302,46.06,80280.5,0.0,-0.97949,1e-05,3.83218]
[1777933474323,46.06,80280.5,0.0,-0.97949,1e-05,3.83218]
[1777933474483,46.06,80280.5,0.0,-0.97949,1e-05,3.83218]
[1777933474578,46.06,80280.5,0.0,-0.97949,1e-05,3.83218]
[1777933474827,46.06,80280.1,0.0,-0.9795,1e-05,3.83121]
[1777933475033,46.06,80280.1,0.0,-0.9795,1e-05,3.83121]
[1777933477825,46.06,80279.81,0.0,-0.9795,1e-05,3.83049]
[1777933478074,46.06,80279.81,0.0,-0.9795,1e-05,3.83049]
[1777933478135,46.06,80279.81,0.0,-0.9795,1e-05,3.83049]
[1777933478336,46.06,80279.81,0.0,-0.9795,1e-05,3.83049]
[1777933478467,46.06,80279.81,0.0,-0.9795,1e-05,3.83049]
[1777933478574,46.06,80279.81,0.0,-0.9795,1e-05,3.83049]
[1777933478599,46.06,80279.81,0.0,-0.9795,1e-05,3.83049]
[1777933478829,46.06,80281.64,0.0,-0.97948,1e-05,3.83452]
[1777933480276,46.06,80281.64,0.0,-0.97948,1e-05,3.83452]
[1777933480325,46.06,80281.64,0.0,-0.97948,1e-05,3.83452]
[1777933480411,46.06,80281.64,0.0,-0.97948,1e-05,3.83452]
[1777933480575,46.06,80281.64,0.0,-0.97948,1e-05,3.83452]
[1777933480592,46.06,80281.64,0.0,-0.97948,1e-05,3.83452]
[1777933480677,46.06,80282.44,0.0,-0.97946,1e-05,3.83623]
[1777933480824,46.06,80282.44,0.0,-0.97946,1e-05,3.83623]
[1777933486234,46.06,80282.53,0.0,-0.97946,1e-05,3.83622]
[1777933491268,46.06,80282.68,0.0,-0.97946,1e-05,3.83633]
[1777933492621,46.06,80282.68,0.0,-0.97946,1e-05,3.83633]
[1777933492657,46.06,80282.68,0.0,-0.97946,1e-05,3.83633]
[1777933492781,46.06,80282.58,0.0,-0.97947,1e-05,3.83601]
[1777933492824,46.06,80282.58,0.0,-0.97947,1e-05,3.83601]
[1777933492930,46.06,80282.58,0.0,-0.97947,1e-05,3.83601]
[1777933495826,46.06,80282.32,0.0,-0.97947,1e-05,3.83534]
[1777933496076,46.06,80282.32,0.0,-0.97947,1e-05,3.83534]
[1777933496163,46.06,80282.32,0.0,-0.97947,1e-05,3.83534]
[1777933496426,46.06,80282.32,0.0,-0.97947,1e-05,3.83534]
[1777933496636,46.06,80282.32,0.0,-0.97947,1e-05,3.83534]
[1777933496725,46.06,80272.53,0.0,-0.97961,1e-05,3.81334]
[1777933498272,46.06,80271.78,0.0,-0.97962,1e-05,3.81166]
[1777933498324,46.06,80271.78,0.0,-0.97962,1e-05,3.81166]
[1777933498575,46.06,80271.78,0.0,-0.97962,1e-05,3.81166]
[1777933498588,46.06,80271.78,0.0,-0.97962,1e-05,3.81166]
[1777933498666,46.06,80248.64,0.0,-0.97993,1e-05,3.7602]
[1777933500332,46.06,80249.37,0.0,-0.97992,1e-05,3.76188]
[1777933501829,46.06,80247.1,0.0,-0.97995,1e-05,3.75694]
[1777933501845,46.06,80247.1,0.0,-0.97995,1e-05,3.75694]
[1777933502073,46.06,80247.1,0.0,-0.97995,1e-05,3.75694]
[1777933502229,46.06,80247.1,0.0,-0.97995,1e-05,3.75694]
[1777933502335,46.06,80247.1,0.0,-0.97995,1e-05,3.75694]
[1777933502575,46.06,80247.1,0.0,-0.97995,1e-05,3.75694]
[1777933502586,46.06,80247.1,0.0,-0.97995,1e-05,3.75694]
[1777933502664,46.06,80259.02,0.0,-0.97979,1e-05,3.78351]
[1777933503352,46.06,80258.68,0.0,-0.97979,1e-05,3.78281]
[1777933504563,46.06,80258.68,0.0,-0.97979,1e-05,3.78281]
[1777933504578,46.06,80258.68,0.0,-0.97979,1e-05,3.78281]
[1777933504612,46.06,80250.73,0.0,-0.9799,1e-05,3.76523]
[1777933504827,46.06,80250.73,0.0,-0.9799,1e-05,3.76523]
[1777933505075,46.06,80250.73,0.0,-0.9799,1e-05,3.76523]
[1777933505367,46.06,80250.73,0.0,-0.9799,1e-05,3.7653]
[1777933507153,46.06,80250.54,0.0,-0.9799,1e-05,3.76495]
[1777933507326,46.06,80250.54,0.0,-0.9799,1e-05,3.76495]
[1777933507387,46.06,80252.0,0.0,-0.97988,1e-05,3.76826]
[1777933512416,46.06,80252.1,0.0,-0.97988,1e-05,3.76882]
[1777933514592,46.06,80252.1,0.0,-0.97988,1e-05,3.76882]
[1777933515874,46.06,80251.36,0.0,-0.97989,1e-05,3.76738]
[1777933516079,46.06,80251.36,0.0,-0.97989,1e-05,3.76738]
[1777933516254,46.06,80251.36,0.0,-0.97989,1e-05,3.76738]
[1777933516326,46.06,80251.36,0.0,-0.97989,1e-05,3.76738]
[1777933516443,46.06,80251.59,0.0,-0.97989,1e-05,3.76796]
[1777933518219,46.06,80251.64,0.0,-0.97988,1e-05,3.76814]
[1777933521713,46.06,80252.16,0.0,-0.97988,1e-05,3.76949]
[1777933521826,46.06,80251.57,0.0,-0.97988,1e-05,3.76825]
[1777933521956,46.06,80251.57,0.0,-0.97988,1e-05,3.76825]
[1777933522075,46.06,80251.57,0.0,-0.97988,1e-05,3.76825]
[1777933522485,46.06,80257.72,0.0,-0.9798,1e-05,3.78195]
[1777933524499,46.06,80259.8,0.0,-0.97977,1e-05,3.78665]
[1777933528534,46.06,80264.5,0.0,-0.97971,1e-05,3.79725]
[1777933529542,46.06,80264.5,0.0,-0.97971,1e-05,3.79725]
[1777933530174,46.06,80264.61,0.0,-0.9797,1e-05,3.79752]
[1777933530326,46.06,80264.61,0.0,-0.9797,1e-05,3.79752]
[1777933530548,46.06,80264.61,0.0,-0.9797,1e-05,3.79754]
[1777933531074,46.06,80264.61,0.0,-0.9797,1e-05,3.79754]
[1777933531324,46.06,80264.61,0.0,-0.9797,1e-05,3.79754]
[1777933531555,46.06,80265.12,0.0,-0.97971,1e-05,3.79664]
[1777933532562,46.06,80270.53,0.0,-0.97963,1e-05,3.80872]
[1777933538604,46.06,80271.13,0.0,-0.97962,1e-05,3.81005]
[1777933543664,46.06,80270.69,0.0,-0.97963,1e-05,3.80907]
[1777933545894,46.06,80271.25,0.0,-0.97962,1e-05,3.81032]
[1777933548275,46.06,80271.6,0.0,-0.97962,1e-05,3.8111]
[1777933548332,46.06,80271.6,0.0,-0.97962,1e-05,3.8111]
[1777933548334,46.06,80271.6,0.0,-0.97962,1e-05,3.8111]
[1777933548576,46.06,80271.6,0.0,-0.97962,1e-05,3.8111]
[1777933548678,46.06,80272.1,0.0,-0.97961,1e-05,3.81221]
[1777933553708,46.06,80273.68,0.0,-0.97959,1e-05,3.8157]
[1777933554192,46.06,80273.68,0.0,-0.97959,1e-05,3.8157]
[1777933554203,46.06,80273.68,0.0,-0.97959,1e-05,3.8157]
[1777933554329,46.06,80273.68,0.0,-0.97959,1e-05,3.8157]
[1777933554716,46.06,80272.18,0.0,-0.97961,1e-05,3.81234]
[1777933557736,46.06,80277.35,0.0,-0.97954,1e-05,3.82388]
[1777933559565,46.06,80278.0,0.0,-0.97953,1e-05,3.82531]
[1777933564787,46.06,80279.49,0.0,-0.97951,1e-05,3.82844]
[1777933565278,46.06,80279.49,0.0,-0.97951,1e-05,3.82844]
[1777933565574,46.06,80279.49,0.0,-0.97951,1e-05,3.82844]
[1777933565678,46.06,80279.49,0.0,-0.97951,1e-05,3.82844]
[1777933567505,46.06,80279.75,0.0,-0.97951,1e-05,3.82899]
[1777933567578,46.06,80279.75,0.0,-0.97951,1e-05,3.82899]
[1777933567606,46.06,80279.79,0.0,-0.97951,1e-05,3.82901]
[1777933567827,46.06,80279.79,0.0,-0.97951,1e-05,3.82901]
[1777933571826,46.06,80281.35,0.0,-0.97949,1e-05,3.83241]
[1777933571951,46.06,80281.35,0.0,-0.97949,1e-05,3.83241]
[1777933573044,46.06,80277.9,0.0,-0.97953,1e-05,3.82464]
[1777933573082,46.06,80277.9,0.0,-0.97953,1e-05,3.82464]
[1777933573228,46.06,80277.9,0.0,-0.97953,1e-05,3.82464]
[1777933573324,46.06,80277.9,0.0,-0.97953,1e-05,3.82464]
[1777933573398,46.06,80277.9,0.0,-0.97953,1e-05,3.82464]
[1777933573573,46.06,80277.9,0.0,-0.97953,1e-05,3.82464]
[1777933573647,46.06,80276.91,0.0,-0.97955,1e-05,3.82234]
[1777933573825,46.06,80276.91,0.0,-0.97955,1e-05,3.82234]
[1777933577697,46.06,80277.35,0.0,-0.97954,1e-05,3.82328]
[1777933577761,46.06,80277.35,0.0,-0.97954,1e-05,3.82328]
[1777933577792,46.06,80281.32,0.0,-0.97949,1e-05,3.83213]
[1777933577832,46.06,80281.32,0.0,-0.97949,1e-05,3.83213]
[1777933577869,46.06,80281.32,0.0,-0.97949,1e-05,3.83213]
[1777933577894,46.06,80285.51,0.0,-0.97943,1e-05,3.84153]
[1777933580898,46.06,80285.71,0.0,-0.97943,1e-05,3.84186]
[1777933581829,46.06,80285.71,0.0,-0.97943,1e-05,3.84186]
[1777933583831,46.06,80284.62,0.0,-0.97944,1e-05,3.8393]
[1777933584751,46.06,80284.62,0.0,-0.97944,1e-05,3.8393]
[1777933584775,46.06,80282.44,0.0,-0.97947,1e-05,3.8343]
[1777933584826,46.06,80282.44,0.0,-0.97947,1e-05,3.8343]
[1777933584886,46.06,80282.44,0.0,-0.97947,1e-05,3.8343]
[1777933585078,46.06,80282.44,0.0,-0.97947,1e-05,3.8343]
[1777933585123,46.06,80281.31,0.0,-0.97949,1e-05,3.83177]
[1777933591976,46.06,80281.21,0.0,-0.9795,1e-05,3.82922]
[1777933594545,46.06,80281.21,0.0,-0.9795,1e-05,3.82922]
[1777933594890,46.06,80281.38,0.0,-0.9795,1e-05,3.8295]
[1777933595079,46.06,80281.38,0.0,-0.9795,1e-05,3.8295]
[1777933595827,46.06,80281.38,0.0,-0.9795,1e-05,3.8295]
[1777933595985,46.06,80281.38,0.0,-0.9795,1e-05,3.8295]
[1777933596071,46.06,80281.41,0.0,-0.9795,1e-05,3.82953]
[1777933597829,46.06,80281.41,0.0,-0.9795,1e-05,3.82953]
[1777933598074,46.06,80281.41,0.0,-0.9795,1e-05,3.82953]
[1777933598194,46.06,80281.41,0.0,-0.9795,1e-05,3.82953]
[1777933600988,46.06,80281.21,0.0,-0.97951,1e-05,3.82895]
[1777933601075,46.06,80281.21,0.0,-0.97951,1e-05,3.82895]
[1777933601827,46.06,80281.21,0.0,-0.97951,1e-05,3.82895]
[1777933601081,46.06,80280.64,0.0,-0.97951,1e-05,3.82764]
[1777933603830,46.06,80280.66,0.0,-0.97951,1e-05,3.82765]
[1777933604032,46.06,80281.53,0.0,-0.9795,1e-05,3.82957]
[1777933607712,46.06,80284.9,0.0,-0.97946,1e-05,3.83703]
[1777933607831,46.06,80284.9,0.0,-0.97946,1e-05,3.83703]
[1777933607802,46.06,80284.18,0.0,-0.97947,1e-05,3.83532]
[1777933607844,46.06,80284.18,0.0,-0.97947,1e-05,3.83532]
[1777933608079,46.06,80284.18,0.0,-0.97947,1e-05,3.83532]
[1777933608119,46.06,80284.18,0.0,-0.97947,1e-05,3.83532]
[1777933608139,46.06,80284.18,0.0,-0.97947,1e-05,3.83532]
[1777933608217,46.06,80284.15,0.0,-0.97947,1e-05,3.83525]
[1777933611826,46.06,80284.15,0.0,-0.97947,1e-05,3.83516]
[1777933615049,46.05,80283.98,0.0,-0.97947,1e-05,3.83465]
[1777933616197,46.05,80283.77,0.0,-0.97947,1e-05,3.83409]
[1777933616398,46.05,80283.77,0.0,-0.97947,1e-05,3.83409]
[1777933616476,46.05,80283.77,0.0,-0.97947,1e-05,3.83409]
[1777933616577,46.05,80283.77,0.0,-0.97947,1e-05,3.83409]
[1777933616677,46.05,80269.47,0.0,-0.97967,1e-05,3.80203]
[1777933617076,46.05,80269.47,0.0,-0.97967,1e-05,3.80203]
[1777933618158,46.05,80268.68,0.0,-0.97968,1e-05,3.80028]
[1777933619835,46.05,80268.68,0.0,-0.97968,1e-05,3.80028]
[1777933619857,46.05,80267.18,0.0,-0.9797,1e-05,3.79695]
[1777933621179,46.05,80258.14,0.0,-0.97983,1e-05,3.77689]
[1777933622977,46.05,80255.36,0.0,-0.97986,1e-05,3.77075]
[1777933623077,46.05,80255.36,0.0,-0.97986,1e-05,3.77075]
[1777933623101,46.05,80255.36,0.0,-0.97986,1e-05,3.77075]
[1777933623326,46.05,80255.36,0.0,-0.97986,1e-05,3.77075]
[1777933623406,46.05,80255.56,0.0,-0.97986,1e-05,3.77126]
[1777933629716,46.06,80255.75,0.0,-0.97986,1e-05,3.77199]
[1777933629825,46.06,80255.75,0.0,-0.97986,1e-05,3.77199]
[1777933629785,46.06,80255.84,0.0,-0.97985,1e-05,3.77231]
[1777933631827,46.06,80255.84,0.0,-0.97985,1e-05,3.77231]
[1777933631941,46.06,80255.63,0.0,-0.97986,1e-05,3.7719]
[1777933635606,46.06,80254.5,0.0,-0.97987,1e-05,3.76959]
[1777933635827,46.06,80254.5,0.0,-0.97987,1e-05,3.76959]
[1777933635610,46.06,80254.46,0.0,-0.97987,1e-05,3.76963]
[1777933636074,46.06,80254.46,0.0,-0.97987,1e-05,3.76963]
[1777933636135,46.06,80254.46,0.0,-0.97987,1e-05,3.76963]
[1777933639833,46.06,80254.42,0.0,-0.97987,1e-05,3.76967]
[1777933639847,46.06,80254.42,0.0,-0.97987,1e-05,3.76967]
[1777933639992,46.06,80254.08,0.0,-0.97988,1e-05,3.76898]
[1777933640078,46.06,80254.08,0.0,-0.97988,1e-05,3.76898]
[1777933640098,46.06,80254.08,0.0,-0.97988,1e-05,3.76898]
[1777933640324,46.06,80254.08,0.0,-0.97988,1e-05,3.76898]
[1777933640426,46.06,80252.06,0.0,-0.9799,1e-05,3.76457]
[1777933643833,46.06,80252.06,0.0,-0.9799,1e-05,3.76464]
[1777933643950,46.06,80252.13,0.0,-0.9799,1e-05,3.76501]
[1777933645718,46.06,80252.13,0.0,-0.9799,1e-05,3.76501]
[1777933647826,46.06,80251.97,0.0,-0.9799,1e-05,3.7648]
[1777933647361,46.06,80244.03,0.0,-0.98001,1e-05,3.74733]
[1777933647944,46.06,80244.03,0.0,-0.98001,1e-05,3.74733]
[1777933648317,46.06,80244.03,0.0,-0.98001,1e-05,3.74733]
[1777933648326,46.06,80244.03,0.0,-0.98001,1e-05,3.74733]
[1777933648467,46.06,80244.03,0.0,-0.98001,1e-05,3.74733]
[1777933648519,46.06,80244.03,0.0,-0.98001,1e-05,3.74733]
[1777933648576,46.06,80244.03,0.0,-0.98001,1e-05,3.74733]
[1777933648676,46.06,80242.48,0.0,-0.98003,1e-05,3.74409]
[1777933651829,46.06,80242.48,0.0,-0.98003,1e-05,3.74419]
[1777933653829,46.06,80242.9,0.0,-0.98003,1e-05,3.74329]
[1777933653960,46.06,80242.88,0.0,-0.98003,1e-05,3.74336]
[1777933654891,46.06,80242.87,0.0,-0.98003,1e-05,3.74344]
[1777933654947,46.06,80242.87,0.0,-0.98003,1e-05,3.74344]
[1777933655064,46.06,80242.87,0.0,-0.98003,1e-05,3.74344]
[1777933655080,46.06,80242.87,0.0,-0.98003,1e-05,3.74344]
[1777933655196,46.06,80242.87,0.0,-0.98003,1e-05,3.74344]
[1777933655326,46.06,80242.87,0.0,-0.98003,1e-05,3.74344]
[1777933655345,46.06,80242.87,0.0,-0.98003,1e-05,3.74344]
[1777933655575,46.06,80242.87,0.0,-0.98003,1e-05,3.74344]
[1777933655676,46.06,80257.12,0.0,-0.97983,1e-05,3.77516]
[1777933657825,46.06,80257.12,0.0,-0.97983,1e-05,3.77516]
[1777933657842,46.06,80257.67,0.0,-0.97983,1e-05,3.7765]
[1777933659825,46.06,80257.67,0.0,-0.97983,1e-05,3.7765]
[1777933665488,46.06,80257.63,0.0,-0.97982,1e-05,3.77678]
[1777933668289,46.06,80257.05,0.0,-0.97983,1e-05,3.7756]
[1777933668329,46.06,80257.05,0.0,-0.97983,1e-05,3.7756]
[1777933668403,46.06,80257.05,0.0,-0.97983,1e-05,3.7756]
[1777933668530,46.06,80257.05,0.0,-0.97983,1e-05,3.7756]
[1777933668577,46.06,80257.05,0.0,-0.97983,1e-05,3.7756]
[1777933668695,46.06,80257.05,0.0,-0.97983,1e-05,3.7756]
[1777933668828,46.06,80257.05,0.0,-0.97983,1e-05,3.7756]
[1777933668735,46.06,80252.62,0.0,-0.97989,1e-05,3.76589]
[1777933669556,46.06,80252.62,0.0,-0.97989,1e-05,3.76589]
[1777933669826,46.06,80252.62,0.0,-0.97989,1e-05,3.76589]
[1777933673098,46.06,80252.84,0.0,-0.97989,1e-05,3.76666]
[1777933674228,46.06,80252.72,0.0,-0.97989,1e-05,3.76646]
[1777933674326,46.06,80252.72,0.0,-0.97989,1e-05,3.76646]
[1777933674390,46.06,80252.72,0.0,-0.97989,1e-05,3.76646]
[1777933674577,46.06,80252.72,0.0,-0.97989,1e-05,3.76646]
[1777933674679,46.07,80257.28,0.0,-0.97983,1e-05,3.77664]
[1777933680592,46.07,80255.25,0.0,-0.97985,1e-05,3.77247]
[1777933682408,46.07,80255.17,0.0,-0.97985,1e-05,3.77235]
[1777933683190,46.07,80256.04,0.0,-0.97984,1e-05,3.77434]
[1777933683326,46.07,80256.04,0.0,-0.97984,1e-05,3.77434]
[1777933683340,46.07,80256.04,0.0,-0.97984,1e-05,3.77434]
[1777933683577,46.07,80256.04,0.0,-0.97984,1e-05,3.77434]
[1777933683645,46.07,80256.04,0.0,-0.97984,1e-05,3.77434]
[1777933683699,46.07,80256.04,0.0,-0.97984,1e-05,3.7744]
[1777933685825,46.07,80256.04,0.0,-0.97984,1e-05,3.7744]
[1777933686073,46.07,80256.01,0.0,-0.97984,1e-05,3.77445]
[1777933686083,46.07,80256.01,0.0,-0.97984,1e-05,3.77445]
[1777933686635,46.07,80255.84,0.0,-0.97984,1e-05,3.77413]
[1777933689527,46.07,80255.39,0.0,-0.97985,1e-05,3.77324]
[1777933689825,46.07,80255.39,0.0,-0.97985,1e-05,3.77324]
[1777933689828,46.07,80255.39,0.0,-0.97985,1e-05,3.7733]
[1777933693393,46.07,80255.26,0.0,-0.97985,1e-05,3.77319]
[1777933693512,46.07,80255.26,0.0,-0.97985,1e-05,3.77319]
[1777933693575,46.07,80255.26,0.0,-0.97985,1e-05,3.77319]
[1777933693686,46.07,80255.26,0.0,-0.97985,1e-05,3.77319]
[1777933693788,46.07,80255.66,0.0,-0.97984,1e-05,3.77413]
[1777933695626,46.07,80255.66,0.0,-0.97984,1e-05,3.77419]
[1777933695826,46.07,80255.66,0.0,-0.97984,1e-05,3.77419]
[1777933695928,46.07,80255.22,0.0,-0.97985,1e-05,3.77327]
[1777933696074,46.07,80255.22,0.0,-0.97985,1e-05,3.77327]
[1777933696259,46.07,80255.22,0.0,-0.97985,1e-05,3.77327]
[1777933696705,46.07,80255.23,0.0,-0.97985,1e-05,3.77335]
[1777933697830,46.07,80255.23,0.0,-0.97985,1e-05,3.77335]
[1777933697919,46.07,80249.41,0.0,-0.97992,1e-05,3.76053]
[1777933698075,46.07,80249.41,0.0,-0.97992,1e-05,3.76053]
[1777933698088,46.07,80249.41,0.0,-0.97992,1e-05,3.76053]
[1777933698231,46.07,80249.41,0.0,-0.97992,1e-05,3.76053]
[1777933698576,46.07,80249.41,0.0,-0.97992,1e-05,3.76053]
[1777933698592,46.07,80249.41,0.0,-0.97992,1e-05,3.76053]
[1777933699827,46.07,80249.41,0.0,-0.97992,1e-05,3.76059]
[1777933700075,46.07,80248.3,0.0,-0.97994,1e-05,3.75822]
[1777933700211,46.07,80248.3,0.0,-0.97994,1e-05,3.75822]
[1777933700733,46.07,80248.37,0.0,-0.97994,1e-05,3.75846]
[1777933701826,46.07,80248.37,0.0,-0.97994,1e-05,3.75846]
[1777933703829,46.07,80247.8,0.0,-0.97994,1e-05,3.75736]
[1777933703969,46.07,80249.82,0.0,-0.97992,1e-05,3.76191]
[1777933704074,46.07,80249.82,0.0,-0.97992,1e-05,3.76191]
[1777933704083,46.07,80249.82,0.0,-0.97992,1e-05,3.76191]
[1777933704761,46.07,80249.92,0.0,-0.97991,1e-05,3.76221]
[1777933707826,46.07,80252.21,0.0,-0.97988,1e-05,3.76743]
[1777933708074,46.07,80252.49,0.0,-0.97988,1e-05,3.76811]
[1777933708248,46.07,80252.49,0.0,-0.97988,1e-05,3.76811]
[1777933708789,46.07,80252.5,0.0,-0.97988,1e-05,3.7682]
[1777933711829,46.07,80252.31,0.0,-0.97988,1e-05,3.76785]
[1777933712075,46.07,80252.46,0.0,-0.97989,1e-05,3.76627]
[1777933712256,46.07,80252.46,0.0,-0.97989,1e-05,3.76627]
[1777933712817,46.07,80252.46,0.0,-0.97989,1e-05,3.76634]
[1777933715825,46.07,80252.44,0.0,-0.97989,1e-05,3.76643]
[1777933715968,46.07,80252.72,0.0,-0.97988,1e-05,3.76712]
[1777933716095,46.07,80252.72,0.0,-0.97988,1e-05,3.76712]
[1777933718859,46.07,80252.77,0.0,-0.97988,1e-05,3.76743]
[1777933719829,46.07,80252.77,0.0,-0.97988,1e-05,3.76743]
[1777933720074,46.07,80252.8,0.0,-0.97988,1e-05,3.76757]
[1777933720262,46.07,80252.8,0.0,-0.97988,1e-05,3.76757]
[1777933720872,46.07,80252.8,0.0,-0.97988,1e-05,3.76764]
[1777933723826,46.07,80252.54,0.0,-0.97988,1e-05,3.76719]
[1777933724074,46.07,80252.57,0.0,-0.97988,1e-05,3.76733]
[1777933724230,46.07,80252.57,0.0,-0.97988,1e-05,3.76733]
[1777933724542,46.07,80252.57,0.0,-0.97988,1e-05,3.76733]
[1777933724901,46.07,80252.57,0.0,-0.97988,1e-05,3.76739]
[1777933727831,46.07,80252.57,0.0,-0.97988,1e-05,3.76739]
[1777933727846,46.07,80252.77,0.0,-0.97988,1e-05,3.76804]
[1777933727968,46.07,80252.77,0.0,-0.97988,1e-05,3.76804]
[1777933733964,46.08,80249.35,0.0,-0.97992,1e-05,3.76086]
[1777933734586,46.08,80249.35,0.0,-0.97992,1e-05,3.76086]
[1777933734623,46.08,80249.35,0.0,-0.97992,1e-05,3.76086]
[1777933734827,46.08,80249.35,0.0,-0.97992,1e-05,3.76086]
[1777933734880,46.08,80247.5,0.0,-0.97994,1e-05,3.75685]
[1777933737992,46.08,80239.36,0.0,-0.98005,1e-05,3.73915]
[1777933738998,46.08,80235.76,0.0,-0.9801,1e-05,3.73132]
[1777933740011,46.08,80235.96,0.0,-0.9801,1e-05,3.73187]
[1777933742039,46.08,80235.65,0.0,-0.9801,1e-05,3.73132]
[1777933748066,46.08,80233.14,0.0,-0.98013,1e-05,3.72671]
[1777933750202,46.08,80233.21,0.0,-0.98013,1e-05,3.727]
[1777933751013,46.08,80233.98,0.0,-0.98012,1e-05,3.72882]
[1777933751024,46.08,80233.98,0.0,-0.98012,1e-05,3.72882]
[1777933751078,46.08,80233.98,0.0,-0.98012,1e-05,3.72882]
[1777933751124,46.08,80233.98,0.0,-0.98012,1e-05,3.72882]
[1777933751126,46.08,80233.98,0.0,-0.98012,1e-05,3.72896]
[1777933753826,46.08,80233.95,0.0,-0.98012,1e-05,3.72902]
[1777933754075,46.08,80236.13,0.0,-0.98008,1e-05,3.73407]
[1777933754200,46.08,80236.13,0.0,-0.98008,1e-05,3.73407]
[1777933754302,46.08,80236.52,0.0,-0.98008,1e-05,3.73493]
[1777933757826,46.08,80237.58,0.0,-0.98006,1e-05,3.73751]
[1777933758077,46.08,80236.37,0.0,-0.98008,1e-05,3.73508]
[1777933758198,46.08,80236.37,0.0,-0.98008,1e-05,3.73508]
[1777933758299,46.08,80236.31,0.0,-0.98008,1e-05,3.73495]
[1777933761829,46.08,80236.31,0.0,-0.98008,1e-05,3.73519]
[1777933762075,46.09,80236.07,0.0,-0.98008,1e-05,3.7349]
[1777933762164,46.09,80236.07,0.0,-0.98008,1e-05,3.7349]
[1777933762175,46.09,80235.45,0.0,-0.98009,1e-05,3.73353]
[1777933765828,46.09,80235.3,0.0,-0.98009,1e-05,3.73344]
[1777933766079,46.09,80234.91,0.0,-0.98009,1e-05,3.73283]
[1777933766178,46.09,80234.91,0.0,-0.98009,1e-05,3.73283]
[1777933766191,46.09,80234.91,0.0,-0.98009,1e-05,3.73283]
[1777933769830,46.09,80232.84,0.0,-0.98012,1e-05,3.72852]
[1777933770075,46.09,80232.83,0.0,-0.98012,1e-05,3.72875]
[1777933770197,46.09,80232.83,0.0,-0.98012,1e-05,3.72875]
[1777933770381,46.09,80232.83,0.0,-0.98012,1e-05,3.72875]
[1777933770575,46.09,80232.83,0.0,-0.98012,1e-05,3.72875]
[1777933770748,46.09,80232.83,0.0,-0.98012,1e-05,3.72875]
[1777933770934,46.09,80232.83,0.0,-0.98012,1e-05,3.72875]
[1777933770849,46.09,80232.83,0.0,-0.98012,1e-05,3.72888]
[1777933771078,46.09,80232.83,0.0,-0.98012,1e-05,3.72888]
[1777933771209,46.09,80232.83,0.0,-0.98012,1e-05,3.72888]
[1777933771310,46.09,80232.66,0.0,-0.98013,1e-05,3.72648]
[1777933773829,46.09,80232.66,0.0,-0.98013,1e-05,3.72648]
[1777933773928,46.09,80231.82,0.0,-0.98014,1e-05,3.72503]
[1777933774026,46.09,80231.82,0.0,-0.98014,1e-05,3.72503]
[1777933777826,46.09,80231.57,0.0,-0.98014,1e-05,3.72475]
[1777933778001,46.09,80231.57,0.0,-0.98014,1e-05,3.72475]
[1777933777928,46.09,80227.84,0.0,-0.98019,1e-05,3.71684]
[1777933778073,46.09,80227.84,0.0,-0.98019,1e-05,3.71684]
[1777933778579,46.09,80227.84,0.0,-0.98019,1e-05,3.71684]
[1777933778681,46.09,80227.84,0.0,-0.98019,1e-05,3.71684]
[1777933778782,46.09,80227.52,0.0,-0.98019,1e-05,3.71628]
[1777933781830,46.09,80227.38,0.0,-0.98019,1e-05,3.71612]
[1777933785826,46.09,80228.0,0.0,-0.98018,1e-05,3.71808]
[1777933785845,46.09,80228.0,0.0,-0.98018,1e-05,3.71808]
[1777933785927,46.09,80226.11,0.0,-0.9802,1e-05,3.71423]
[1777933787829,46.09,80226.11,0.0,-0.9802,1e-05,3.71423]
[1777933789825,46.1,80226.14,0.0,-0.9802,1e-05,3.71459]
[1777933789900,46.1,80226.14,0.0,-0.9802,1e-05,3.71459]
[1777933789926,46.1,80227.89,0.0,-0.98018,1e-05,3.71872]
[1777933792373,46.1,80225.77,0.0,-0.9802,1e-05,3.71437]
[1777933793825,46.1,80225.77,0.0,-0.9802,1e-05,3.71437]
[1777933794553,46.1,80226.27,0.0,-0.98019,1e-05,3.71576]
[1777933794603,46.1,80226.59,0.0,-0.98019,1e-05,3.71646]
[1777933797351,46.1,80226.42,0.0,-0.98019,1e-05,3.71639]
[1777933797382,46.1,80226.42,0.0,-0.98019,1e-05,3.71639]
[1777933797731,46.1,80226.42,0.0,-0.98019,1e-05,3.71639]
[1777933797831,46.1,80226.42,0.0,-0.98019,1e-05,3.71639]
[1777933799826,46.1,80226.39,0.0,-0.98019,1e-05,3.71662]
[1777933799996,46.1,80226.39,0.0,-0.98019,1e-05,3.71662]
[1777933801851,46.1,80227.18,0.0,-0.98018,1e-05,3.71864]
[1777933802076,46.1,80228.04,0.0,-0.98016,1e-05,3.72082]
[1777933802215,46.1,80228.04,0.0,-0.98016,1e-05,3.72082]
[1777933804512,46.1,80228.53,0.0,-0.98016,1e-05,3.72203]
[1777933804574,46.1,80228.53,0.0,-0.98016,1e-05,3.72203]
[1777933804584,46.1,80228.53,0.0,-0.98016,1e-05,3.72203]
[1777933804614,46.1,80230.13,0.0,-0.98013,1e-05,3.72568]
[1777933805825,46.1,80230.13,0.0,-0.98013,1e-05,3.72568]
[1777933806075,46.1,80229.88,0.0,-0.98014,1e-05,3.72541]
[1777933806337,46.1,80229.88,0.0,-0.98014,1e-05,3.72541]
[1777933809829,46.1,80230.51,0.0,-0.98012,1e-05,3.72706]
[1777933811831,46.1,80230.46,0.0,-0.98012,1e-05,3.72721]
[1777933811997,46.1,80230.46,0.0,-0.98012,1e-05,3.72721]
[1777933813830,46.11,80230.91,0.0,-0.98012,1e-05,3.72845]
[1777933814557,46.11,80230.06,0.0,-0.98013,1e-05,3.72685]
[1777933815008,46.11,80230.06,0.0,-0.98013,1e-05,3.72685]
[1777933815077,46.11,80229.79,0.0,-0.98013,1e-05,3.72625]
[1777933815210,46.11,80229.79,0.0,-0.98013,1e-05,3.72625]
[1777933815535,46.11,80229.79,0.0,-0.98013,1e-05,3.72638]
[1777933818667,46.11,80229.56,0.0,-0.98013,1e-05,3.72614]
[1777933824772,46.11,80231.14,0.0,-0.9801,1e-05,3.73037]
[1777933824834,46.11,80231.14,0.0,-0.9801,1e-05,3.73037]
[1777933824885,46.11,80231.14,0.0,-0.9801,1e-05,3.73037]
[1777933825022,46.11,80231.14,0.0,-0.9801,1e-05,3.73037]
[1777933824987,46.11,80231.59,0.0,-0.9801,1e-05,3.73161]
[1777933825075,46.11,80231.59,0.0,-0.9801,1e-05,3.73161]
[1777933825343,46.11,80231.59,0.0,-0.9801,1e-05,3.73161]
[1777933825606,46.11,80231.59,0.0,-0.9801,1e-05,3.73161]
[1777933827825,46.11,80230.66,0.0,-0.98011,1e-05,3.72969]
[1777933827913,46.11,80230.66,0.0,-0.98011,1e-05,3.72969]
[1777933828055,46.11,80230.66,0.0,-0.98011,1e-05,3.72969]
[1777933828015,46.11,80228.78,0.0,-0.98013,1e-05,3.72581]
[1777933828076,46.11,80228.78,0.0,-0.98013,1e-05,3.72581]
[1777933828160,46.11,80228.78,0.0,-0.98013,1e-05,3.72581]
[1777933828273,46.11,80228.78,0.0,-0.98013,1e-05,3.72581]
[1777933828574,46.11,80228.78,0.0,-0.98013,1e-05,3.72581]
[1777933828788,46.11,80228.78,0.0,-0.98013,1e-05,3.72581]
[1777933828890,46.11,80230.73,0.0,-0.98011,1e-05,3.73021]
[1777933830641,46.11,80227.53,0.0,-0.98015,1e-05,3.72332]
[1777933831828,46.11,80227.53,0.0,-0.98015,1e-05,3.72332]
[1777933831858,46.11,80220.11,0.0,-0.98026,1e-05,3.70532]
[1777933833757,46.11,80217.04,0.0,-0.9803,1e-05,3.69894]
[1777933835458,46.11,80217.04,0.0,-0.9803,1e-05,3.69894]
[1777933835832,46.11,80217.04,0.0,-0.9803,1e-05,3.69894]
[1777933835840,46.11,80217.04,0.0,-0.9803,1e-05,3.69894]
[1777933835933,46.11,80216.59,0.0,-0.9803,1e-05,3.69831]
[1777933837832,46.11,80216.59,0.0,-0.9803,1e-05,3.69849]
[1777933839828,46.12,80216.75,0.0,-0.98029,1e-05,3.69919]
[1777933839889,46.12,80216.75,0.0,-0.98029,1e-05,3.69919]
[1777933839974,46.12,80215.28,0.0,-0.98031,1e-05,3.69616]
[1777933843825,46.12,80215.43,0.0,-0.98031,1e-05,3.69703]
[1777933845826,46.12,80215.02,0.0,-0.98031,1e-05,3.69649]
[1777933849773,46.12,80211.32,0.0,-0.98035,1e-05,3.68932]
[1777933850781,46.12,80209.93,0.0,-0.98037,1e-05,3.68649]
[1777933856065,46.12,80209.26,0.0,-0.98038,1e-05,3.6858]
[1777933856078,46.12,80198.37,0.0,-0.98052,1e-05,3.66236]
[1777933857830,46.13,80198.19,0.0,-0.98052,1e-05,3.66244]
[1777933858836,46.13,80196.5,0.0,-0.98054,1e-05,3.65902]
[1777933859845,46.13,80193.99,0.0,-0.98057,1e-05,3.65383]
[1777933860850,46.13,80196.41,0.0,-0.98054,1e-05,3.65931]
[1777933864879,46.13,80194.21,0.0,-0.98056,1e-05,3.6555]
[1777933868979,46.13,80195.88,0.0,-0.98053,1e-05,3.66008]
[1777933870921,46.14,80197.63,0.0,-0.98051,1e-05,3.66434]
[1777933877969,46.14,80197.68,0.0,-0.9805,1e-05,3.66605]
[1777933879984,46.14,80195.44,0.0,-0.98052,1e-05,3.66165]
[1777933880991,46.14,80202.18,0.0,-0.98043,1e-05,3.6765]
[1777933881997,46.14,80206.38,0.0,-0.98037,1e-05,3.68583]
[1777933886027,46.14,80207.86,0.0,-0.98035,1e-05,3.68982]
[1777933891064,46.15,80208.44,0.0,-0.98035,1e-05,3.68999]
[1777933896098,46.15,80207.13,0.0,-0.98036,1e-05,3.68808]
[1777933901134,46.15,80207.33,0.0,-0.98035,1e-05,3.68945]
[1777933903148,46.15,80205.75,0.0,-0.98037,1e-05,3.68639]
[1777933905162,46.15,80207.08,0.0,-0.98035,1e-05,3.68966]
[1777933910197,46.16,80206.5,0.0,-0.98035,1e-05,3.68933]
[1777933911203,46.16,80208.79,0.0,-0.98032,1e-05,3.6945]
[1777933918252,46.16,80208.81,0.0,-0.98031,1e-05,3.69578]
[1777933923425,46.16,80208.63,0.0,-0.98031,1e-05,3.69608]
[1777933923805,46.16,80208.63,0.0,-0.98031,1e-05,3.69608]
[1777933923961,46.16,80208.45,0.0,-0.98031,1e-05,3.69586]
[1777933924493,46.16,80208.45,0.0,-0.98031,1e-05,3.69586]
[1777933924583,46.16,80181.21,0.0,-0.98067,1e-05,3.63705]
[1777933926309,46.17,80175.98,0.0,-0.98074,1e-05,3.62625]
[1777933927406,46.17,80175.98,0.0,-0.98074,1e-05,3.62625]
[1777933927511,46.17,80175.98,0.0,-0.98074,1e-05,3.62625]
[1777933927521,46.17,80178.38,0.0,-0.9807,1e-05,3.63168]
[1777933930282,46.17,80178.39,0.0,-0.9807,1e-05,3.63227]
[1777933930383,46.17,80187.53,0.0,-0.98058,1e-05,3.65224]
[1777933933358,46.17,80188.41,0.0,-0.98056,1e-05,3.65493]
[1777933935580,46.17,80189.67,0.0,-0.98054,1e-05,3.6579]
[1777933935845,46.17,80189.67,0.0,-0.98054,1e-05,3.6579]
[1777933935857,46.17,80189.67,0.0,-0.98054,1e-05,3.6579]
[1777933935924,46.17,80190.48,0.0,-0.98053,1e-05,3.66012]
[1777933937385,46.17,80193.39,0.0,-0.98049,1e-05,3.66666]
[1777933939578,46.17,80194.44,0.0,-0.98047,1e-05,3.66916]
[1777933944436,46.18,80197.55,0.0,-0.98042,1e-05,3.67719]
[1777933947457,46.18,80196.13,0.0,-0.98044,1e-05,3.67473]
[1777933952492,46.18,80195.97,0.0,-0.98044,1e-05,3.6734]
[1777933953500,46.18,80194.05,0.0,-0.98047,1e-05,3.66945]
[1777933956520,46.19,80197.48,0.0,-0.98042,1e-05,3.67752]
[1777933957526,46.19,80195.54,0.0,-0.98044,1e-05,3.67352]
[1777933960548,46.19,80193.97,0.0,-0.98046,1e-05,3.67073]
[1777933961555,46.19,80190.94,0.0,-0.9805,1e-05,3.66438]
[1777933963858,46.19,80189.94,0.0,-0.98051,1e-05,3.66243]
[1777933970618,46.19,80188.66,0.0,-0.98052,1e-05,3.66147]
[1777933973639,46.2,80190.67,0.0,-0.98049,1e-05,3.6665]
[1777933976660,46.2,80189.2,0.0,-0.9805,1e-05,3.66398]
[1777933982702,46.2,80188.72,0.0,-0.9805,1e-05,3.66426]
[1777933984716,46.2,80176.98,0.0,-0.98065,1e-05,3.63938]
[1777933985723,46.2,80174.44,0.0,-0.98068,1e-05,3.63413]
[1777933986730,46.21,80175.05,0.0,-0.98067,1e-05,3.63571]
[1777933987737,46.21,80173.54,0.0,-0.98069,1e-05,3.63273]
[1777933989751,46.21,80171.7,0.0,-0.98071,1e-05,3.62932]
[1777933990597,46.21,80171.7,0.0,-0.98071,1e-05,3.62932]
[1777933990757,46.21,80172.1,0.0,-0.98071,1e-05,3.63045]
[1777933991765,46.21,80170.35,0.0,-0.98073,1e-05,3.62697]
[1777933994561,46.21,80170.11,0.0,-0.98073,1e-05,3.62702]
[1777933996393,46.21,80171.1,0.0,-0.98071,1e-05,3.62971]
[1777933996575,46.21,80171.1,0.0,-0.98071,1e-05,3.62971]
[1777933997029,46.21,80171.1,0.0,-0.98071,1e-05,3.62971]
[1777933999579,46.21,80170.84,0.0,-0.98071,1e-05,3.62998]
[1777934003575,46.22,80170.57,0.0,-0.98071,1e-05,3.63051]
[1777934006331,46.22,80170.48,0.0,-0.9807,1e-05,3.63141]
[1777934011904,46.23,80170.99,0.0,-0.98069,1e-05,3.63214]
[1777934013918,46.23,80173.14,0.0,-0.98066,1e-05,3.6373]
[1777934014928,46.23,80171.7,0.0,-0.98068,1e-05,3.63447]
[1777934015935,46.23,80169.6,0.0,-0.9807,1e-05,3.63023]
[1777934017949,46.23,80165.74,0.0,-0.98075,1e-05,3.6225]
[1777934023990,46.24,80166.07,0.0,-0.98074,1e-05,3.62493]
[1777934029028,46.24,80165.76,0.0,-0.98073,1e-05,3.62567]
[1777934037087,46.25,80166.4,0.0,-0.98071,1e-05,3.62927]
[1777934042122,46.25,80164.54,0.0,-0.98073,1e-05,3.62665]
[1777934044136,46.25,80167.41,0.0,-0.98068,1e-05,3.63336]
[1777934045143,46.25,80171.63,0.0,-0.98063,1e-05,3.6427]
[1777934047157,46.25,80169.75,0.0,-0.98065,1e-05,3.63916]
[1777934048164,46.25,80166.87,0.0,-0.98069,1e-05,3.63323]
[1777934049171,46.26,80165.02,0.0,-0.98071,1e-05,3.62952]
[1777934050177,46.26,80168.37,0.0,-0.98066,1e-05,3.63699]
[1777934055212,46.26,80166.85,0.0,-0.98067,1e-05,3.63502]
[1777934055575,46.26,80166.85,0.0,-0.98067,1e-05,3.63502]
[1777934055703,46.26,80166.85,0.0,-0.98067,1e-05,3.63502]
[1777934055813,46.26,80166.85,0.0,-0.98067,1e-05,3.63502]
[1777934055825,46.26,80166.85,0.0,-0.98067,1e-05,3.63502]
[1777934056027,46.26,80166.85,0.0,-0.98067,1e-05,3.63502]
[1777934056220,46.26,80160.39,0.0,-0.98076,1e-05,3.62143]
[1777934059241,46.27,80165.9,0.0,-0.98066,1e-05,3.63666]
[1777934059575,46.27,80165.9,0.0,-0.98066,1e-05,3.63666]
[1777934060248,46.27,80168.76,0.0,-0.98062,1e-05,3.64307]
[1777934063575,46.27,80169.03,0.0,-0.98062,1e-05,3.64439]
[1777934063726,46.27,80169.03,0.0,-0.98062,1e-05,3.64439]
[1777934067577,46.28,80168.92,0.0,-0.98061,1e-05,3.64513]
[1777934069311,46.28,80166.47,0.0,-0.98064,1e-05,3.64035]
[1777934069587,46.28,80166.47,0.0,-0.98064,1e-05,3.64035]
[1777934070863,46.28,80166.61,0.0,-0.98064,1e-05,3.64091]
[1777934071431,46.28,80167.77,0.0,-0.98063,1e-05,3.64165]
[1777934071685,46.28,80167.77,0.0,-0.98063,1e-05,3.64165]
[1777934073324,46.28,80168.39,0.0,-0.98062,1e-05,3.64299]
[1777934073583,46.28,80169.24,0.0,-0.98061,1e-05,3.64506]
[1777934073634,46.28,80188.24,0.0,-0.98036,1e-05,3.68636]
[1777934074568,46.28,80188.24,0.0,-0.98036,1e-05,3.68636]
[1777934074583,46.28,80188.17,0.0,-0.98036,1e-05,3.6864]
[1777934077722,46.28,80188.35,0.0,-0.98035,1e-05,3.68696]
[1777934077790,46.28,80188.95,0.0,-0.98034,1e-05,3.68862]
[1777934079392,46.28,80188.71,0.0,-0.98034,1e-05,3.68827]
[1777934079456,46.28,80179.98,0.0,-0.98046,1e-05,3.66953]
[1777934081731,46.28,80179.91,0.0,-0.98046,1e-05,3.66955]
[1777934081825,46.29,80180.85,0.0,-0.98045,1e-05,3.67179]
[1777934083417,46.29,80158.97,0.0,-0.98073,1e-05,3.62509]
[1777934084423,46.29,80153.08,0.0,-0.98081,1e-05,3.61276]
[1777934086518,46.29,80152.13,0.0,-0.98082,1e-05,3.61103]
[1777934086536,46.29,80126.33,0.0,-0.98115,1e-05,3.55654]
[1777934088451,46.29,80120.73,0.0,-0.98122,1e-05,3.54541]
[1777934089775,46.29,80120.73,0.0,-0.98122,1e-05,3.54541]
[1777934089810,46.29,80104.04,0.0,-0.98143,1e-05,3.51077]
[1777934090465,46.31,80104.25,0.0,-0.9814,1e-05,3.51569]
[1777934091472,46.32,80109.69,0.0,-0.9813,1e-05,3.53157]
[1777934094493,46.36,80114.84,0.0,-0.98116,1e-05,3.55497]
[1777934096507,46.36,80119.52,0.0,-0.98109,1e-05,3.56561]
[1777934101541,46.36,80122.12,0.0,-0.98105,1e-05,3.57292]
[1777934103556,46.37,80117.72,0.0,-0.9811,1e-05,3.56433]
[1777934108361,46.37,80120.25,0.0,-0.98106,1e-05,3.57076]
[1777934108387,46.37,80115.67,0.0,-0.98111,1e-05,3.56179]
[1777934108511,46.37,80115.67,0.0,-0.98111,1e-05,3.56179]
[1777934108575,46.37,80115.67,0.0,-0.98111,1e-05,3.56179]
[1777934110427,46.37,80115.26,0.0,-0.98112,1e-05,3.56129]
[1777934110518,46.37,80115.26,0.0,-0.98112,1e-05,3.56129]
[1777934110578,46.37,80115.26,0.0,-0.98112,1e-05,3.56129]
[1777934110679,46.37,80113.0,0.0,-0.98114,1e-05,3.55689]
[1777934113690,46.38,80115.64,0.0,-0.98111,1e-05,3.56321]
[1777934113763,46.38,80115.64,0.0,-0.98111,1e-05,3.56321]
[1777934113827,46.38,80115.64,0.0,-0.98111,1e-05,3.56321]
[1777934113844,46.38,80121.62,0.0,-0.98103,1e-05,3.57622]
[1777934114617,46.38,80121.62,0.0,-0.98103,1e-05,3.57622]
[1777934114670,46.38,80121.62,0.0,-0.98103,1e-05,3.57622]
[1777934114785,46.38,80121.62,0.0,-0.98103,1e-05,3.57622]
[1777934114827,46.38,80121.62,0.0,-0.98103,1e-05,3.57622]
[1777934114886,46.38,80122.04,0.0,-0.98102,1e-05,3.57747]
[1777934120676,46.38,80122.93,0.0,-0.98099,1e-05,3.5814]
[1777934122006,46.38,80122.93,0.0,-0.98099,1e-05,3.5814]
[1777934122073,46.38,80122.93,0.0,-0.98099,1e-05,3.5814]
[1777934122208,46.38,80122.93,0.0,-0.98099,1e-05,3.5814]
[1777934122251,46.38,80122.93,0.0,-0.98099,1e-05,3.5814]
[1777934122326,46.38,80122.93,0.0,-0.98099,1e-05,3.5814]
[1777934122335,46.38,80122.93,0.0,-0.98099,1e-05,3.5814]
[1777934122264,46.39,80122.53,0.0,-0.981,1e-05,3.58123]
[1777934122576,46.39,80122.53,0.0,-0.981,1e-05,3.58123]
[1777934122412,46.39,80122.53,0.0,-0.981,1e-05,3.58123]
[1777934129739,46.39,80123.13,0.0,-0.98097,1e-05,3.58484]
[1777934130746,46.39,80130.0,0.0,-0.98088,1e-05,3.59976]
[1777934131753,46.39,80135.79,0.0,-0.98081,1e-05,3.61043]
[1777934133838,46.4,80136.33,0.0,-0.98081,1e-05,3.61188]
[1777934133949,46.4,80136.33,0.0,-0.98081,1e-05,3.61188]
[1777934134059,46.4,80136.33,0.0,-0.98081,1e-05,3.61188]
[1777934134080,46.4,80136.33,0.0,-0.98081,1e-05,3.61188]
[1777934134212,46.4,80136.33,0.0,-0.98081,1e-05,3.61188]
[1777934134326,46.4,80136.33,0.0,-0.98081,1e-05,3.61188]
[1777934134313,46.4,80137.89,0.0,-0.98078,1e-05,3.61578]
[1777934139810,46.4,80138.6,0.0,-0.98076,1e-05,3.61869]
[1777934144844,46.4,80138.99,0.0,-0.98075,1e-05,3.62089]
[1777934145813,46.4,80138.99,0.0,-0.98075,1e-05,3.62089]
[1777934145826,46.4,80138.99,0.0,-0.98075,1e-05,3.62089]
[1777934145880,46.4,80138.99,0.0,-0.98075,1e-05,3.62089]
[1777934146007,46.4,80138.99,0.0,-0.98075,1e-05,3.62089]
[1777934146085,46.4,80138.99,0.0,-0.98075,1e-05,3.62089]
[1777934146199,46.4,80138.99,0.0,-0.98075,1e-05,3.62089]
[1777934146270,46.4,80138.99,0.0,-0.98075,1e-05,3.62089]
[1777934146329,46.4,80138.99,0.0,-0.98075,1e-05,3.62089]
[1777934146426,46.41,80139.14,0.0,-0.98074,1e-05,3.62175]
[1777934151893,46.41,80140.96,0.0,-0.98071,1e-05,3.62696]
[1777934152900,46.41,80147.65,0.0,-0.98062,1e-05,3.64155]
[1777934155929,46.41,80148.98,0.0,-0.9806,1e-05,3.64513]
[1777934157201,46.41,80148.98,0.0,-0.9806,1e-05,3.64513]
[1777934157329,46.41,80148.98,0.0,-0.9806,1e-05,3.64513]
[1777934157347,46.41,80148.98,0.0,-0.9806,1e-05,3.64513]
[1777934157496,46.41,80148.57,0.0,-0.9806,1e-05,3.64456]
[1777934157576,46.41,80148.57,0.0,-0.9806,1e-05,3.64456]
[1777934157658,46.41,80148.57,0.0,-0.9806,1e-05,3.64456]
[1777934157739,46.41,80148.57,0.0,-0.9806,1e-05,3.64456]
[1777934157829,46.41,80148.57,0.0,-0.9806,1e-05,3.64456]
[1777934157943,46.41,80148.57,0.0,-0.9806,1e-05,3.64456]
[1777934162978,46.42,80132.16,0.0,-0.98082,1e-05,3.60991]
[1777934163984,46.42,80127.82,0.0,-0.98087,1e-05,3.60077]
[1777934164991,46.42,80128.19,0.0,-0.98087,1e-05,3.6017]
[1777934165577,46.42,80128.19,0.0,-0.98087,1e-05,3.6017]
[1777934165648,46.42,80128.19,0.0,-0.98087,1e-05,3.6017]
[1777934165826,46.42,80128.19,0.0,-0.98087,1e-05,3.6017]
[1777934165872,46.42,80128.19,0.0,-0.98087,1e-05,3.6017]
[1777934165889,46.42,80128.19,0.0,-0.98087,1e-05,3.6017]
[1777934165956,46.42,80128.19,0.0,-0.98087,1e-05,3.6017]
[1777934166077,46.42,80128.19,0.0,-0.98087,1e-05,3.6017]
[1777934166127,46.42,80127.27,0.0,-0.98088,1e-05,3.60006]
[1777934171828,46.42,80125.12,0.0,-0.9809,1e-05,3.59614]
[1777934171892,46.42,80125.12,0.0,-0.9809,1e-05,3.59614]
[1777934172020,46.42,80125.12,0.0,-0.9809,1e-05,3.59614]
[1777934172076,46.42,80125.12,0.0,-0.9809,1e-05,3.59614]
[1777934173601,46.42,80125.5,0.0,-0.98089,1e-05,3.59744]
[1777934173678,46.42,80125.5,0.0,-0.98089,1e-05,3.59744]
[1777934173825,46.42,80125.5,0.0,-0.98089,1e-05,3.59744]
[1777934174055,46.42,80125.98,0.0,-0.98089,1e-05,3.59863]
[1777934179434,46.42,80129.21,0.0,-0.98084,1e-05,3.60614]
[1777934179516,46.42,80130.74,0.0,-0.98082,1e-05,3.60955]
[1777934179575,46.42,80130.74,0.0,-0.98082,1e-05,3.60955]
[1777934180103,46.42,80130.74,0.0,-0.98082,1e-05,3.60955]
[1777934180263,46.42,80130.74,0.0,-0.98082,1e-05,3.60955]
[1777934180330,46.42,80130.74,0.0,-0.98082,1e-05,3.60955]
[1777934180365,46.42,80131.95,0.0,-0.9808,1e-05,3.61227]
[1777934186139,46.43,80134.58,0.0,-0.98076,1e-05,3.61868]
[1777934188819,46.43,80135.39,0.0,-0.98075,1e-05,3.62067]
[1777934188825,46.43,80135.39,0.0,-0.98075,1e-05,3.62067]
[1777934188855,46.43,80135.39,0.0,-0.98075,1e-05,3.62067]
[1777934189077,46.43,80135.39,0.0,-0.98075,1e-05,3.62067]
[1777934189096,46.43,80135.39,0.0,-0.98075,1e-05,3.62067]
[1777934189225,46.43,80135.39,0.0,-0.98075,1e-05,3.62067]
[1777934189326,46.43,80135.39,0.0,-0.98075,1e-05,3.62067]
[1777934189327,46.43,80134.63,0.0,-0.98076,1e-05,3.61917]
[1777934195202,46.43,80132.96,0.0,-0.98079,1e-05,3.61441]
[1777934200238,46.43,80131.94,0.0,-0.9808,1e-05,3.61291]
[1777934201011,46.43,80131.94,0.0,-0.9808,1e-05,3.61291]
[1777934201080,46.43,80131.94,0.0,-0.9808,1e-05,3.61291]
[1777934201197,46.43,80131.94,0.0,-0.9808,1e-05,3.61291]
[1777934201314,46.43,80131.94,0.0,-0.9808,1e-05,3.61291]
[1777934201326,46.43,80131.94,0.0,-0.9808,1e-05,3.61291]
[1777934201327,46.43,80131.94,0.0,-0.9808,1e-05,3.61291]
[1777934201404,46.43,80131.72,0.0,-0.9808,1e-05,3.61258]
[1777934201579,46.43,80131.72,0.0,-0.9808,1e-05,3.61258]
[1777934206280,46.43,80125.27,0.0,-0.98088,1e-05,3.59954]
[1777934206615,46.43,80125.27,0.0,-0.98088,1e-05,3.59954]
[1777934206700,46.43,80125.27,0.0,-0.98088,1e-05,3.59954]
[1777934206826,46.43,80125.27,0.0,-0.98088,1e-05,3.59954]
[1777934206839,46.43,80125.27,0.0,-0.98088,1e-05,3.59954]
[1777934206849,46.43,80125.27,0.0,-0.98088,1e-05,3.59954]
[1777934206955,46.43,80125.27,0.0,-0.98088,1e-05,3.59954]
[1777934207077,46.43,80125.27,0.0,-0.98088,1e-05,3.59954]
[1777934207287,46.43,80119.05,0.0,-0.98096,1e-05,3.5865]
[1777934209301,46.44,80113.98,0.0,-0.98102,1e-05,3.57614]
[1777934213329,46.44,80109.36,0.0,-0.98107,1e-05,3.56718]
[1777934214286,46.44,80109.36,0.0,-0.98107,1e-05,3.56718]
[1777934214298,46.44,80109.36,0.0,-0.98107,1e-05,3.56718]
[1777934214325,46.44,80109.36,0.0,-0.98107,1e-05,3.56718]
[1777934214464,46.44,80109.36,0.0,-0.98107,1e-05,3.56718]
[1777934214543,46.44,80109.56,0.0,-0.98107,1e-05,3.56782]
[1777934214578,46.44,80109.56,0.0,-0.98107,1e-05,3.56782]
[1777934215344,46.44,80109.56,0.0,-0.98107,1e-05,3.56803]
[1777934217358,46.44,80118.17,0.0,-0.98096,1e-05,3.58666]
[1777934217745,46.44,80118.17,0.0,-0.98096,1e-05,3.58666]
[1777934217807,46.44,80118.17,0.0,-0.98096,1e-05,3.58666]
[1777934217825,46.44,80118.17,0.0,-0.98096,1e-05,3.58666]
[1777934217868,46.44,80118.17,0.0,-0.98096,1e-05,3.58666]
[1777934217934,46.44,80118.17,0.0,-0.98096,1e-05,3.58666]
[1777934218076,46.44,80118.17,0.0,-0.98096,1e-05,3.58666]
[1777934218364,46.44,80120.12,0.0,-0.98093,1e-05,3.59097]
[1777934221831,46.44,80117.78,0.0,-0.98096,1e-05,3.58653]
[1777934222074,46.44,80117.78,0.0,-0.98096,1e-05,3.58653]
[1777934222087,46.44,80117.78,0.0,-0.98096,1e-05,3.58653]
[1777934223691,46.44,80118.23,0.0,-0.98095,1e-05,3.58784]
[1777934223826,46.44,80118.23,0.0,-0.98095,1e-05,3.58784]
[1777934223842,46.44,80118.23,0.0,-0.98095,1e-05,3.58784]
[1777934224076,46.44,80118.23,0.0,-0.98095,1e-05,3.58784]
[1777934224160,46.44,80119.06,0.0,-0.98094,1e-05,3.58978]
[1777934225825,46.44,80118.75,0.0,-0.98094,1e-05,3.5893]
[1777934226074,46.44,80118.75,0.0,-0.98094,1e-05,3.5893]
[1777934226201,46.44,80118.75,0.0,-0.98094,1e-05,3.5893]
[1777934228369,46.45,80114.62,0.0,-0.98099,1e-05,3.58091]
[1777934228467,46.45,80114.62,0.0,-0.98099,1e-05,3.58091]
[1777934228434,46.45,80112.16,0.0,-0.98102,1e-05,3.57589]
[1777934228575,46.45,80112.16,0.0,-0.98102,1e-05,3.57589]
[1777934229225,46.45,80112.16,0.0,-0.98102,1e-05,3.57589]
[1777934229324,46.45,80112.16,0.0,-0.98102,1e-05,3.57589]
[1777934229442,46.45,80111.43,0.0,-0.98103,1e-05,3.57455]
[1777934229557,46.45,80111.43,0.0,-0.98103,1e-05,3.57455]
[1777934229860,46.45,80111.43,0.0,-0.98103,1e-05,3.57455]
[1777934230476,46.45,80111.43,0.0,-0.98103,1e-05,3.57455]
[1777934235484,46.45,80110.64,0.0,-0.98103,1e-05,3.57404]
[1777934236491,46.45,80103.53,0.0,-0.98112,1e-05,3.55924]
[1777934236716,46.45,80103.53,0.0,-0.98112,1e-05,3.55924]
[1777934236810,46.45,80103.53,0.0,-0.98112,1e-05,3.55924]
[1777934236828,46.45,80103.53,0.0,-0.98112,1e-05,3.55924]
[1777934236928,46.45,80103.53,0.0,-0.98112,1e-05,3.55924]
[1777934237026,46.45,80103.53,0.0,-0.98112,1e-05,3.55924]
[1777934237071,46.45,80103.53,0.0,-0.98112,1e-05,3.55924]
[1777934237326,46.45,80103.53,0.0,-0.98112,1e-05,3.55924]
[1777934237498,46.45,80099.72,0.0,-0.98117,1e-05,3.55144]
[1777934239825,46.45,80096.78,0.0,-0.98121,1e-05,3.54575]
[1777934240074,46.45,80096.78,0.0,-0.98121,1e-05,3.54575]
[1777934240519,46.45,80091.8,0.0,-0.98127,1e-05,3.53555]
[1777934242641,46.46,80090.76,0.0,-0.98126,1e-05,3.53597]
[1777934242820,46.46,80090.76,0.0,-0.98126,1e-05,3.53597]
[1777934242825,46.46,80090.76,0.0,-0.98126,1e-05,3.53597]
[1777934242952,46.46,80090.76,0.0,-0.98126,1e-05,3.53597]
[1777934243005,46.46,80090.76,0.0,-0.98126,1e-05,3.53597]
[1777934243075,46.46,80090.76,0.0,-0.98126,1e-05,3.53597]
[1777934243090,46.46,80090.76,0.0,-0.98126,1e-05,3.53597]
[1777934243330,46.46,80090.76,0.0,-0.98126,1e-05,3.53597]
[1777934243368,46.47,80090.14,0.0,-0.98125,1e-05,3.53751]
[1777934245827,46.47,80090.28,0.0,-0.98125,1e-05,3.53805]
[1777934246004,46.47,80090.28,0.0,-0.98125,1e-05,3.53805]
[1777934246130,46.47,80090.28,0.0,-0.98125,1e-05,3.53805]
[1777934246340,46.47,80090.28,0.0,-0.98125,1e-05,3.53805]
[1777934246580,46.47,80091.16,0.0,-0.98124,1e-05,3.54041]
[1777934246661,46.47,80091.16,0.0,-0.98124,1e-05,3.54041]
[1777934248514,46.47,80090.29,0.0,-0.98125,1e-05,3.53859]
[1777934248528,46.47,80094.55,0.0,-0.98119,1e-05,3.54803]
[1777934248571,46.47,80094.55,0.0,-0.98119,1e-05,3.54803]
[1777934248829,46.47,80094.55,0.0,-0.98119,1e-05,3.54803]
[1777934248928,46.47,80096.34,0.0,-0.98117,1e-05,3.55179]
[1777934249830,46.47,80096.34,0.0,-0.98117,1e-05,3.55179]
[1777934250074,46.47,80096.34,0.0,-0.98117,1e-05,3.55179]
[1777934250225,46.47,80096.34,0.0,-0.98117,1e-05,3.55179]
[1777934250364,46.47,80096.34,0.0,-0.98117,1e-05,3.55179]
[1777934250575,46.47,80096.46,0.0,-0.98116,1e-05,3.55254]
[1777934250619,46.47,80096.46,0.0,-0.98116,1e-05,3.55254]
[1777934250733,46.47,80096.46,0.0,-0.98116,1e-05,3.55254]
[1777934250825,46.47,80096.46,0.0,-0.98116,1e-05,3.55254]
[1777934250837,46.47,80096.46,0.0,-0.98116,1e-05,3.55254]
[1777934253829,46.48,80095.92,0.0,-0.98118,1e-05,3.5499]
[1777934254073,46.48,80095.92,0.0,-0.98118,1e-05,3.5499]
[1777934254087,46.48,80095.92,0.0,-0.98118,1e-05,3.5499]
[1777934254230,46.48,80095.92,0.0,-0.98118,1e-05,3.5499]
[1777934254324,46.48,80095.92,0.0,-0.98118,1e-05,3.5499]
[1777934254333,46.48,80095.92,0.0,-0.98118,1e-05,3.5499]
[1777934254525,46.48,80095.92,0.0,-0.98118,1e-05,3.5499]
[1777934254575,46.48,80096.82,0.0,-0.98116,1e-05,3.55227]
[1777934254716,46.48,80096.82,0.0,-0.98116,1e-05,3.55227]
[1777934259046,46.48,80096.12,0.0,-0.98117,1e-05,3.55149]
[1777934259076,46.48,80096.12,0.0,-0.98117,1e-05,3.55149]
[1777934259170,46.48,80096.12,0.0,-0.98117,1e-05,3.55149]
[1777934259326,46.48,80096.12,0.0,-0.98117,1e-05,3.55149]
[1777934259402,46.48,80095.1,0.0,-0.98118,1e-05,3.54982]
[1777934261348,46.48,80095.1,0.0,-0.98118,1e-05,3.54982]
[1777934261496,46.48,80095.1,0.0,-0.98118,1e-05,3.54982]
[1777934261575,46.48,80092.27,0.0,-0.98121,1e-05,3.54434]
[1777934266296,46.48,80091.73,0.0,-0.98121,1e-05,3.54369]
[1777934266308,46.48,80091.73,0.0,-0.98121,1e-05,3.54369]
[1777934266325,46.48,80091.73,0.0,-0.98121,1e-05,3.54369]
[1777934266326,46.49,80090.38,0.0,-0.98123,1e-05,3.5416]
[1777934270382,46.49,80090.38,0.0,-0.98123,1e-05,3.5416]
[1777934270453,46.49,80090.38,0.0,-0.98123,1e-05,3.5416]
[1777934270460,46.49,80106.66,0.0,-0.98101,1e-05,3.57685]
[1777934270576,46.49,80106.66,0.0,-0.98101,1e-05,3.57685]
[1777934270821,46.49,80106.66,0.0,-0.98101,1e-05,3.57685]
[1777934271842,46.49,80108.63,0.0,-0.98099,1e-05,3.58102]
[1777934271965,46.49,80108.63,0.0,-0.98099,1e-05,3.58102]
[1777934272075,46.49,80108.63,0.0,-0.98099,1e-05,3.58102]
[1777934272090,46.49,80108.63,0.0,-0.98099,1e-05,3.58102]
[1777934272232,46.49,80108.63,0.0,-0.98099,1e-05,3.58102]
[1777934272326,46.49,80108.63,0.0,-0.98099,1e-05,3.58102]
[1777934272344,46.49,80108.63,0.0,-0.98099,1e-05,3.58102]
[1777934272466,46.49,80108.63,0.0,-0.98099,1e-05,3.58102]
[1777934272556,46.49,80109.24,0.0,-0.98098,1e-05,3.58274]
[1777934273837,46.49,80109.24,0.0,-0.98098,1e-05,3.58274]
[1777934274081,46.49,80109.24,0.0,-0.98098,1e-05,3.58274]
[1777934274185,46.49,80109.24,0.0,-0.98098,1e-05,3.58274]
[1777934276578,46.49,80110.72,0.0,-0.98095,1e-05,3.58624]
[1777934276829,46.49,80110.36,0.0,-0.98096,1e-05,3.58565]
[1777934276850,46.49,80110.36,0.0,-0.98096,1e-05,3.58565]
[1777934277016,46.49,80110.36,0.0,-0.98096,1e-05,3.58565]
[1777934277074,46.49,80110.36,0.0,-0.98096,1e-05,3.58565]
[1777934277232,46.49,80110.36,0.0,-0.98096,1e-05,3.58565]
[1777934277343,46.49,80110.36,0.0,-0.98096,1e-05,3.58565]
[1777934277370,46.49,80110.36,0.0,-0.98096,1e-05,3.58565]
[1777934277478,46.49,80110.36,0.0,-0.98096,1e-05,3.58565]
[1777934277576,46.49,80110.36,0.0,-0.98096,1e-05,3.58565]
[1777934277562,46.49,80097.5,0.0,-0.98112,1e-05,3.55886]
[1777934277590,46.49,80097.5,0.0,-0.98112,1e-05,3.55886]
[1777934279827,46.49,80095.58,0.0,-0.98114,1e-05,3.55502]
[1777934280074,46.49,80095.58,0.0,-0.98114,1e-05,3.55502]
[1777934280187,46.49,80095.58,0.0,-0.98114,1e-05,3.55502]
[1777934280336,46.49,80095.58,0.0,-0.98114,1e-05,3.55502]
[1777934280527,46.49,80095.58,0.0,-0.98114,1e-05,3.55502]
[1777934280578,46.49,80095.58,0.0,-0.98114,1e-05,3.55502]
[1777934280419,46.49,80100.53,0.0,-0.98108,1e-05,3.56588]
[1777934280719,46.49,80100.53,0.0,-0.98108,1e-05,3.56588]
[1777934283825,46.5,80101.0,0.0,-0.98107,1e-05,3.5673]
[1777934284073,46.5,80101.0,0.0,-0.98107,1e-05,3.5673]
[1777934284100,46.5,80101.0,0.0,-0.98107,1e-05,3.5673]
[1777934284268,46.5,80101.0,0.0,-0.98107,1e-05,3.5673]
[1777934284460,46.5,80101.0,0.0,-0.98107,1e-05,3.5673]
[1777934284575,46.5,80101.0,0.0,-0.98107,1e-05,3.5673]
[1777934284588,46.5,80099.18,0.0,-0.98109,1e-05,3.56388]
[1777934287829,46.5,80099.1,0.0,-0.98109,1e-05,3.56413]
[1777934288238,46.5,80099.1,0.0,-0.98109,1e-05,3.56413]
[1777934288271,46.5,80099.1,0.0,-0.98109,1e-05,3.56413]
[1777934288327,46.5,80099.1,0.0,-0.98109,1e-05,3.56413]
[1777934288339,46.5,80098.36,0.0,-0.9811,1e-05,3.56299]
[1777934289825,46.5,80098.36,0.0,-0.9811,1e-05,3.56299]
[1777934289926,46.5,80101.46,0.0,-0.98105,1e-05,3.56974]
[1777934295906,46.5,80102.31,0.0,-0.98104,1e-05,3.57275]
[1777934299836,46.51,80100.93,0.0,-0.98105,1e-05,3.57042]
[1777934299993,46.51,80100.93,0.0,-0.98105,1e-05,3.57042]
[1777934300075,46.51,80100.93,0.0,-0.98105,1e-05,3.57042]
[1777934300094,46.51,80100.44,0.0,-0.98106,1e-05,3.56959]
[1777934305320,46.51,80099.78,0.0,-0.98106,1e-05,3.56919]
[1777934305490,46.51,80099.78,0.0,-0.98106,1e-05,3.56919]
[1777934305576,46.51,80099.78,0.0,-0.98106,1e-05,3.56919]
[1777934305574,46.51,80100.26,0.0,-0.98105,1e-05,3.5704]
[1777934305770,46.51,80100.26,0.0,-0.98105,1e-05,3.5704]
[1777934305825,46.51,80100.26,0.0,-0.98105,1e-05,3.5704]
[1777934305968,46.51,80100.26,0.0,-0.98105,1e-05,3.5704]
[1777934306077,46.51,80100.26,0.0,-0.98105,1e-05,3.5704]
[1777934306100,46.51,80100.26,0.0,-0.98105,1e-05,3.5704]
[1777934306149,46.51,80101.48,0.0,-0.98103,1e-05,3.57297]
[1777934309570,46.51,80103.49,0.0,-0.98101,1e-05,3.57762]
[1777934309609,46.51,80103.49,0.0,-0.98101,1e-05,3.57762]
[1777934310604,46.51,80103.77,0.0,-0.981,1e-05,3.5784]
[1777934310007,46.51,80104.52,0.0,-0.98099,1e-05,3.58017]
[1777934311012,46.51,80108.33,0.0,-0.98095,1e-05,3.58643]
[1777934311828,46.51,80108.33,0.0,-0.98095,1e-05,3.58643]
[1777934312074,46.51,80108.33,0.0,-0.98095,1e-05,3.58643]
[1777934312091,46.51,80108.33,0.0,-0.98095,1e-05,3.58643]
[1777934312230,46.51,80108.33,0.0,-0.98095,1e-05,3.58643]
[1777934312324,46.51,80108.33,0.0,-0.98095,1e-05,3.58643]
[1777934312510,46.51,80108.33,0.0,-0.98095,1e-05,3.58643]
[1777934312611,46.51,80113.91,0.0,-0.98088,1e-05,3.59861]
[1777934313996,46.51,80113.91,0.0,-0.98088,1e-05,3.59861]
[1777934314081,46.51,80113.91,0.0,-0.98088,1e-05,3.59861]
[1777934314335,46.51,80113.91,0.0,-0.98088,1e-05,3.59861]
[1777934314437,46.51,80116.22,0.0,-0.98084,1e-05,3.60382]
[1777934316605,46.51,80116.22,0.0,-0.98084,1e-05,3.60382]
[1777934316658,46.52,80118.03,0.0,-0.98082,1e-05,3.60782]
[1777934316827,46.52,80118.03,0.0,-0.98082,1e-05,3.60782]
[1777934316954,46.52,80118.03,0.0,-0.98082,1e-05,3.60782]
[1777934317055,46.52,80118.77,0.0,-0.98081,1e-05,3.60953]
[1777934318062,46.52,80127.23,0.0,-0.9807,1e-05,3.62769]
[1777934319831,46.52,80128.94,0.0,-0.98067,1e-05,3.63148]
[1777934320074,46.52,80128.94,0.0,-0.98067,1e-05,3.63148]
[1777934320284,46.52,80128.94,0.0,-0.98067,1e-05,3.63148]
[1777934320366,46.52,80129.69,0.0,-0.98066,1e-05,3.63327]
[1777934321642,46.52,80129.69,0.0,-0.98066,1e-05,3.63327]
[1777934321696,46.52,80129.69,0.0,-0.98066,1e-05,3.63327]
[1777934321833,46.52,80129.69,0.0,-0.98066,1e-05,3.63327]
[1777934321916,46.52,80129.69,0.0,-0.98066,1e-05,3.63327]
[1777934322090,46.52,80124.09,0.0,-0.98074,1e-05,3.62141]
[1777934323096,46.52,80118.62,0.0,-0.98081,1e-05,3.60986]
[1777934323823,46.52,80118.62,0.0,-0.98081,1e-05,3.60986]
[1777934323829,46.52,80118.62,0.0,-0.98081,1e-05,3.60986]
[1777934324074,46.52,80118.62,0.0,-0.98081,1e-05,3.60986]
[1777934324084,46.52,80118.62,0.0,-0.98081,1e-05,3.60986]
[1777934324103,46.52,80118.62,0.0,-0.98081,1e-05,3.60986]
[1777934324324,46.52,80118.62,0.0,-0.98081,1e-05,3.60986]
[1777934324329,46.52,80118.1,0.0,-0.98081,1e-05,3.60901]
[1777934324981,46.52,80118.1,0.0,-0.98081,1e-05,3.60901]
[1777934326270,46.52,80118.1,0.0,-0.98081,1e-05,3.60901]
[1777934326326,46.52,80118.1,0.0,-0.98081,1e-05,3.60901]
[1777934326461,46.52,80118.1,0.0,-0.98081,1e-05,3.60901]
[1777934326514,46.52,80113.85,0.0,-0.98087,1e-05,3.60025]
[1777934329826,46.52,80114.17,0.0,-0.98086,1e-05,3.60107]
[1777934330074,46.52,80114.17,0.0,-0.98086,1e-05,3.60107]
[1777934330211,46.52,80114.17,0.0,-0.98086,1e-05,3.60107]
[1777934330312,46.52,80114.84,0.0,-0.98085,1e-05,3.60293]
[1777934333830,46.52,80116.3,0.0,-0.98083,1e-05,3.60632]
[1777934334074,46.52,80116.3,0.0,-0.98083,1e-05,3.60632]
[1777934334199,46.52,80116.3,0.0,-0.98083,1e-05,3.60632]
[1777934334317,46.52,80116.3,0.0,-0.98083,1e-05,3.60632]
[1777934334323,46.52,80116.3,0.0,-0.98083,1e-05,3.60632]
[1777934334462,46.52,80116.3,0.0,-0.98083,1e-05,3.60632]
[1777934334563,46.52,80115.6,0.0,-0.98084,1e-05,3.60511]
[1777934337831,46.52,80113.89,0.0,-0.98086,1e-05,3.60162]
[1777934337841,46.52,80113.89,0.0,-0.98086,1e-05,3.60162]
[1777934338203,46.52,80113.92,0.0,-0.98085,1e-05,3.60197]
[1777934341827,46.53,80113.47,0.0,-0.98086,1e-05,3.6016]
[1777934341986,46.53,80113.47,0.0,-0.98086,1e-05,3.6016]
[1777934342231,46.53,80113.36,0.0,-0.98086,1e-05,3.60151]
[1777934343831,46.53,80113.55,0.0,-0.98085,1e-05,3.60206]
[1777934343924,46.53,80113.55,0.0,-0.98085,1e-05,3.60206]
[1777934344070,46.53,80113.55,0.0,-0.98085,1e-05,3.60206]
[1777934344245,46.53,80113.05,0.0,-0.98086,1e-05,3.60114]
[1777934344928,46.53,80113.05,0.0,-0.98086,1e-05,3.60114]
[1777934345642,46.53,80112.74,0.0,-0.98086,1e-05,3.60063]
[1777934347833,46.53,80112.57,0.0,-0.98086,1e-05,3.60056]
[1777934348038,46.53,80112.57,0.0,-0.98086,1e-05,3.60056]
[1777934348273,46.53,80112.67,0.0,-0.98086,1e-05,3.60092]
[1777934353308,46.53,80112.94,0.0,-0.98085,1e-05,3.60222]
[1777934358343,46.53,80109.76,0.0,-0.98089,1e-05,3.5962]
[1777934358992,46.53,80109.76,0.0,-0.98089,1e-05,3.5962]
[1777934359013,46.53,80109.76,0.0,-0.98089,1e-05,3.5962]
[1777934359075,46.53,80109.76,0.0,-0.98089,1e-05,3.5962]
[1777934359562,46.53,80109.76,0.0,-0.98089,1e-05,3.5962]
[1777934360619,46.53,80111.88,0.0,-0.98086,1e-05,3.60084]
[1777934366869,46.54,80111.96,0.0,-0.98085,1e-05,3.60202]
[1777934366936,46.54,80111.96,0.0,-0.98085,1e-05,3.60202]
[1777934367079,46.54,80111.96,0.0,-0.98085,1e-05,3.60202]
[1777934367136,46.54,80111.96,0.0,-0.98085,1e-05,3.60202]
[1777934367409,46.54,80109.08,0.0,-0.98089,1e-05,3.59606]
[1777934368662,46.54,80109.08,0.0,-0.98089,1e-05,3.59606]
[1777934368774,46.54,80109.67,0.0,-0.98088,1e-05,3.59746]
[1777934368827,46.54,80109.67,0.0,-0.98088,1e-05,3.59746]
[1777934369553,46.54,80109.67,0.0,-0.98088,1e-05,3.59746]
[1777934369574,46.54,80109.67,0.0,-0.98088,1e-05,3.59746]
[1777934369625,46.54,80110.81,0.0,-0.98087,1e-05,3.60003]
[1777934370641,46.54,80110.81,0.0,-0.98087,1e-05,3.60003]
[1777934373453,46.54,80108.31,0.0,-0.9809,1e-05,3.59334]
[1777934377037,46.54,80108.88,0.0,-0.98089,1e-05,3.59502]
[1777934377075,46.54,80108.88,0.0,-0.98089,1e-05,3.59502]
[1777934377111,46.54,80108.88,0.0,-0.98089,1e-05,3.59502]
[1777934377224,46.54,80108.88,0.0,-0.98089,1e-05,3.59502]
[1777934377328,46.54,80108.88,0.0,-0.98089,1e-05,3.59502]
[1777934377454,46.54,80108.88,0.0,-0.98089,1e-05,3.59502]
[1777934377579,46.54,80108.88,0.0,-0.98089,1e-05,3.59502]
[1777934377555,46.54,80110.99,0.0,-0.98087,1e-05,3.59965]
[1777934377780,46.54,80110.99,0.0,-0.98087,1e-05,3.59965]
[1777934377825,46.54,80110.99,0.0,-0.98087,1e-05,3.59965]
[1777934377835,46.54,80110.99,0.0,-0.98087,1e-05,3.59965]
[1777934377981,46.54,80110.99,0.0,-0.98087,1e-05,3.59965]
[1777934378075,46.54,80110.99,0.0,-0.98087,1e-05,3.59965]
[1777934378096,46.54,80110.99,0.0,-0.98087,1e-05,3.59965]
[1777934378487,46.54,80111.26,0.0,-0.98086,1e-05,3.60037]
[1777934381508,46.54,80109.05,0.0,-0.98089,1e-05,3.59612]
[1777934381827,46.54,80109.05,0.0,-0.98089,1e-05,3.59612]
[1777934381884,46.54,80109.05,0.0,-0.98089,1e-05,3.59612]
[1777934382020,46.54,80109.05,0.0,-0.98089,1e-05,3.59612]
[1777934382217,46.54,80109.05,0.0,-0.98089,1e-05,3.59612]
[1777934382576,46.54,80109.05,0.0,-0.98089,1e-05,3.59612]
[1777934382599,46.54,80109.05,0.0,-0.98089,1e-05,3.59612]
[1777934382660,46.54,80109.05,0.0,-0.98089,1e-05,3.59612]
[1777934382678,46.54,80111.57,0.0,-0.98085,1e-05,3.60162]
[1777934382826,46.54,80111.57,0.0,-0.98085,1e-05,3.60162]
[1777934384529,46.54,80111.57,0.0,-0.98085,1e-05,3.60177]
[1777934385828,46.54,80110.97,0.0,-0.98086,1e-05,3.60078]
[1777934386119,46.54,80110.97,0.0,-0.98086,1e-05,3.60078]
[1777934386543,46.54,80109.64,0.0,-0.98088,1e-05,3.59811]
[1777934388927,46.55,80110.85,0.0,-0.98086,1e-05,3.60097]
[1777934388984,46.55,80110.85,0.0,-0.98086,1e-05,3.60097]
[1777934389074,46.55,80110.85,0.0,-0.98086,1e-05,3.60097]
[1777934389087,46.55,80110.85,0.0,-0.98086,1e-05,3.60097]
[1777934389325,46.55,80110.85,0.0,-0.98086,1e-05,3.60097]
[1777934396613,46.55,80113.34,0.0,-0.98082,1e-05,3.60736]
[1777934397850,46.55,80113.27,0.0,-0.98082,1e-05,3.60734]
[1777934397909,46.55,80113.27,0.0,-0.98082,1e-05,3.60734]
[1777934398075,46.55,80113.27,0.0,-0.98082,1e-05,3.60734]
[1777934398206,46.55,80113.27,0.0,-0.98082,1e-05,3.60734]
[1777934398627,46.55,80112.2,0.0,-0.98083,1e-05,3.6052]
[1777934399439,46.55,80112.2,0.0,-0.98083,1e-05,3.6052]
[1777934399450,46.55,80112.2,0.0,-0.98083,1e-05,3.6052]
[1777934399575,46.55,80112.2,0.0,-0.98083,1e-05,3.6052]
[1777934401834,46.55,80113.49,0.0,-0.98081,1e-05,3.60835]
[1777934402075,46.55,80113.49,0.0,-0.98081,1e-05,3.60835]
[1777934402279,46.55,80113.49,0.0,-0.98081,1e-05,3.60835]
[1777934402655,46.55,80113.39,0.0,-0.98081,1e-05,3.60827]
[1777934405830,46.55,80113.15,0.0,-0.98081,1e-05,3.60789]
[1777934406076,46.55,80113.15,0.0,-0.98081,1e-05,3.60789]
[1777934406087,46.55,80113.15,0.0,-0.98081,1e-05,3.60789]
[1777934406177,46.55,80113.08,0.0,-0.98081,1e-05,3.608]
[1777934407099,46.55,80113.08,0.0,-0.98081,1e-05,3.608]
[1777934408739,46.55,80112.77,0.0,-0.98082,1e-05,3.60774]
[1777934408808,46.55,80112.77,0.0,-0.98082,1e-05,3.60774]
[1777934408826,46.55,80112.77,0.0,-0.98082,1e-05,3.60774]
[1777934414825,46.56,80112.26,0.0,-0.98082,1e-05,3.60731]
[1777934414899,46.56,80112.26,0.0,-0.98082,1e-05,3.60731]
[1777934415075,46.56,80112.26,0.0,-0.98082,1e-05,3.60731]
[1777934415529,46.56,80110.27,0.0,-0.98084,1e-05,3.60335]
[1777934418644,46.56,80110.27,0.0,-0.98084,1e-05,3.60335]
[1777934418676,46.56,80110.34,0.0,-0.98084,1e-05,3.60392]
[1777934418826,46.56,80110.34,0.0,-0.98084,1e-05,3.60392]
[1777934418882,46.56,80110.34,0.0,-0.98084,1e-05,3.60392]
[1777934418927,46.56,80110.49,0.0,-0.98084,1e-05,3.60423]
[1777934421824,46.56,80109.56,0.0,-0.98085,1e-05,3.60254]
[1777934421960,46.56,80109.56,0.0,-0.98085,1e-05,3.60254]
[1777934422062,46.56,80108.75,0.0,-0.98086,1e-05,3.60095]
[1777934425835,46.56,80108.86,0.0,-0.98085,1e-05,3.60161]
[1777934425973,46.56,80108.86,0.0,-0.98085,1e-05,3.60161]
[1777934426087,46.56,80108.86,0.0,-0.98085,1e-05,3.60161]
[1777934426325,46.56,80108.86,0.0,-0.98085,1e-05,3.60161]
[1777934426335,46.56,80108.86,0.0,-0.98085,1e-05,3.60161]
[1777934426574,46.56,80108.86,0.0,-0.98085,1e-05,3.60161]
[1777934426642,46.56,80109.04,0.0,-0.98085,1e-05,3.60228]
[1777934429675,46.56,80109.04,0.0,-0.98085,1e-05,3.60228]
[1777934429735,46.56,80109.04,0.0,-0.98085,1e-05,3.60256]
[1777934429831,46.56,80109.04,0.0,-0.98085,1e-05,3.60256]
[1777934429894,46.56,80109.2,0.0,-0.98084,1e-05,3.60303]
[1777934434528,46.56,80109.2,0.0,-0.98085,1e-05,3.60132]
[1777934436446,46.56,80109.28,0.0,-0.98085,1e-05,3.60191]
[1777934438611,46.57,80109.66,0.0,-0.98084,1e-05,3.603]
[1777934438706,46.57,80111.4,0.0,-0.98082,1e-05,3.60697]
[1777934439722,46.57,80106.86,0.0,-0.98088,1e-05,3.59747]
[1777934440736,46.57,80106.86,0.0,-0.98088,1e-05,3.59747]
[1777934440790,46.57,80106.86,0.0,-0.98088,1e-05,3.59747]
[1777934440825,46.57,80106.86,0.0,-0.98088,1e-05,3.59747]
[1777934440977,46.57,80106.86,0.0,-0.98088,1e-05,3.59747]
[1777934441075,46.57,80106.86,0.0,-0.98088,1e-05,3.59747]
[1777934441093,46.57,80106.86,0.0,-0.98088,1e-05,3.59747]
[1777934441326,46.57,80106.86,0.0,-0.98088,1e-05,3.59747]
[1777934441407,46.57,80098.63,0.0,-0.98098,1e-05,3.58034]
[1777934442954,46.57,80098.14,0.0,-0.98099,1e-05,3.57948]
[1777934443961,46.57,80095.21,0.0,-0.98102,1e-05,3.57348]
[1777934446876,46.57,80095.73,0.0,-0.98101,1e-05,3.57494]
[1777934447324,46.57,80095.73,0.0,-0.98101,1e-05,3.57494]
[1777934447380,46.57,80095.73,0.0,-0.98101,1e-05,3.57494]
[1777934447525,46.57,80095.73,0.0,-0.98101,1e-05,3.57494]
[1777934447597,46.57,80095.73,0.0,-0.98101,1e-05,3.57494]
[1777934447700,46.57,80095.73,0.0,-0.98101,1e-05,3.57494]
[1777934447699,46.57,80097.32,0.0,-0.98099,1e-05,3.57866]
[1777934447827,46.57,80097.32,0.0,-0.98099,1e-05,3.57866]
[1777934450011,46.57,80100.13,0.0,-0.98095,1e-05,3.58495]
[1777934452020,46.57,80098.49,0.0,-0.98097,1e-05,3.58183]
[1777934454946,46.57,80098.49,0.0,-0.98097,1e-05,3.58217]
[1777934456791,46.57,80097.95,0.0,-0.98097,1e-05,3.58138]
[1777934456826,46.57,80097.95,0.0,-0.98097,1e-05,3.58138]
[1777934456862,46.57,80097.95,0.0,-0.98097,1e-05,3.58138]
[1777934457075,46.57,80097.95,0.0,-0.98097,1e-05,3.58138]
[1777934460631,46.58,80097.57,0.0,-0.98098,1e-05,3.58109]
[1777934462090,46.58,80094.46,0.0,-0.98101,1e-05,3.57505]
[1777934464532,46.58,80094.65,0.0,-0.98101,1e-05,3.57563]
[1777934465487,46.58,80094.54,0.0,-0.98101,1e-05,3.57576]
[1777934465575,46.58,80094.54,0.0,-0.98101,1e-05,3.57576]
[1777934466585,46.58,80095.14,0.0,-0.981,1e-05,3.57721]
[1777934466834,46.58,80095.05,0.0,-0.981,1e-05,3.5772]
[1777934474174,46.58,80095.48,0.0,-0.98099,1e-05,3.57936]
[1777934475469,46.58,80095.48,0.0,-0.98099,1e-05,3.57936]
[1777934475534,46.58,80095.48,0.0,-0.98099,1e-05,3.57936]
[1777934475576,46.58,80095.48,0.0,-0.98099,1e-05,3.57936]
[1777934475678,46.58,80091.46,0.0,-0.98104,1e-05,3.57123]
[1777934481548,46.59,80091.86,0.0,-0.98103,1e-05,3.57282]
[1777934481558,46.59,80091.86,0.0,-0.98103,1e-05,3.57282]
[1777934481581,46.59,80091.86,0.0,-0.98103,1e-05,3.57282]
[1777934483236,46.59,80088.72,0.0,-0.98106,1e-05,3.56677]
[1777934485252,46.59,80090.58,0.0,-0.98104,1e-05,3.57107]
[1777934486135,46.59,80090.58,0.0,-0.98104,1e-05,3.57107]
[1777934486210,46.59,80090.58,0.0,-0.98104,1e-05,3.57107]
[1777934486316,46.59,80090.58,0.0,-0.98104,1e-05,3.57107]
[1777934486324,46.59,80090.58,0.0,-0.98104,1e-05,3.57107]
[1777934486485,46.59,80090.58,0.0,-0.98104,1e-05,3.57107]
[1777934486576,46.59,80090.58,0.0,-0.98104,1e-05,3.57107]
[1777934486618,46.59,80090.58,0.0,-0.98104,1e-05,3.57107]
[1777934486715,46.59,80090.58,0.0,-0.98104,1e-05,3.57107]
[1777934486635,46.59,80102.27,0.0,-0.98088,1e-05,3.59613]
[1777934486825,46.59,80102.27,0.0,-0.98088,1e-05,3.59613]
[1777934486866,46.59,80102.27,0.0,-0.98088,1e-05,3.59613]
[1777934487074,46.59,80102.27,0.0,-0.98088,1e-05,3.59613]
[1777934488273,46.59,80103.76,0.0,-0.98086,1e-05,3.59947]
[1777934489279,46.59,80103.57,0.0,-0.98086,1e-05,3.59921]
[1777934494314,46.59,80102.97,0.0,-0.98088,1e-05,3.59667]
[1777934498343,46.6,80101.49,0.0,-0.98089,1e-05,3.59412]
[1777934499503,46.6,80101.49,0.0,-0.98089,1e-05,3.59412]
[1777934499510,46.6,80103.38,0.0,-0.98087,1e-05,3.59842]
[1777934500860,46.6,80103.38,0.0,-0.98087,1e-05,3.59842]
[1777934501075,46.6,80103.38,0.0,-0.98087,1e-05,3.59842]
[1777934501283,46.6,80103.38,0.0,-0.98087,1e-05,3.59842]
[1777934501325,46.6,80103.38,0.0,-0.98087,1e-05,3.59842]
[1777934501367,46.6,80103.38,0.0,-0.98087,1e-05,3.59842]
[1777934501579,46.6,80103.38,0.0,-0.98087,1e-05,3.59842]
[1777934501645,46.6,80114.81,0.0,-0.98072,1e-05,3.62299]
[1777934503831,46.6,80114.81,0.0,-0.98072,1e-05,3.62299]
[1777934504384,46.6,80116.3,0.0,-0.9807,1e-05,3.62637]
[1777934506399,46.6,80121.73,0.0,-0.98062,1e-05,3.63824]
[1777934509527,46.6,80121.79,0.0,-0.98062,1e-05,3.63852]
[1777934509601,46.6,80119.0,0.0,-0.98066,1e-05,3.63264]
[1777934512448,46.6,80119.12,0.0,-0.98065,1e-05,3.63307]
[1777934512566,46.6,80119.12,0.0,-0.98065,1e-05,3.63307]
[1777934512578,46.6,80119.12,0.0,-0.98065,1e-05,3.63307]
[1777934514863,46.6,80118.95,0.0,-0.98065,1e-05,3.63296]
[1777934523518,46.6,80118.75,0.0,-0.98065,1e-05,3.6333]
[1777934528553,46.6,80118.68,0.0,-0.98065,1e-05,3.63357]
[1777934529577,46.6,80118.68,0.0,-0.98065,1e-05,3.63357]
[1777934529691,46.6,80118.68,0.0,-0.98065,1e-05,3.63357]
[1777934529830,46.6,80118.68,0.0,-0.98065,1e-05,3.63357]
[1777934531574,46.61,80120.5,0.0,-0.98063,1e-05,3.6377]
[1777934534494,46.61,80119.85,0.0,-0.98063,1e-05,3.63639]
[1777934540533,46.61,80120.43,0.0,-0.98062,1e-05,3.63786]
[1777934543934,46.61,80120.28,0.0,-0.98062,1e-05,3.63792]
[1777934545675,46.61,80117.34,0.0,-0.98066,1e-05,3.63203]
[1777934546891,46.61,80117.37,0.0,-0.98066,1e-05,3.63218]
[1777934546902,46.61,80117.37,0.0,-0.98066,1e-05,3.63218]
[1777934547027,46.61,80117.37,0.0,-0.98066,1e-05,3.63218]
[1777934547075,46.61,80117.37,0.0,-0.98066,1e-05,3.63218]
[1777934552724,46.61,80118.35,0.0,-0.98065,1e-05,3.63277]
[1777934554401,46.61,80117.68,0.0,-0.98066,1e-05,3.63143]
[1777934554527,46.61,80117.68,0.0,-0.98066,1e-05,3.63143]
[1777934554574,46.61,80117.68,0.0,-0.98066,1e-05,3.63143]
[1777934557759,46.61,80114.01,0.0,-0.98071,1e-05,3.62394]
[1777934558651,46.61,80114.01,0.0,-0.98071,1e-05,3.62394]
[1777934558826,46.61,80114.01,0.0,-0.98071,1e-05,3.62394]
[1777934558766,46.61,80106.21,0.0,-0.98081,1e-05,3.60746]
[1777934559082,46.61,80106.21,0.0,-0.98081,1e-05,3.60746]
[1777934559773,46.61,80106.2,0.0,-0.98081,1e-05,3.60757]
[1777934561787,46.61,80108.41,0.0,-0.98078,1e-05,3.61251]
[1777934563801,46.61,80107.03,0.0,-0.98079,1e-05,3.60981]
[1777934566202,46.61,80106.89,0.0,-0.98079,1e-05,3.60976]
[1777934566229,46.61,80106.89,0.0,-0.98079,1e-05,3.60976]
[1777934566326,46.61,80106.89,0.0,-0.98079,1e-05,3.60976]
[1777934566421,46.61,80106.89,0.0,-0.98079,1e-05,3.60976]
[1777934569545,46.61,80106.35,0.0,-0.9808,1e-05,3.60886]
[1777934569826,46.61,80106.35,0.0,-0.9808,1e-05,3.60886]
[1777934569850,46.62,80104.51,0.0,-0.98082,1e-05,3.6052]
[1777934572864,46.62,80106.5,0.0,-0.98079,1e-05,3.6098]
[1777934573096,46.62,80106.5,0.0,-0.98079,1e-05,3.6098]
[1777934578906,46.62,80106.59,0.0,-0.98079,1e-05,3.61072]
[1777934579950,46.62,80106.59,0.0,-0.98079,1e-05,3.61072]
[1777934580506,46.62,80106.59,0.0,-0.98079,1e-05,3.61072]
[1777934580574,46.62,80106.59,0.0,-0.98079,1e-05,3.61072]
[1777934580589,46.62,80106.59,0.0,-0.98079,1e-05,3.61072]
[1777934580675,46.62,80104.35,0.0,-0.98082,1e-05,3.60621]
[1777934584427,46.62,80103.17,0.0,-0.98083,1e-05,3.60409]
[1777934589982,46.62,80102.95,0.0,-0.98083,1e-05,3.6044]
[1777934591994,46.62,80103.26,0.0,-0.98082,1e-05,3.60519]
[1777934592076,46.62,80103.26,0.0,-0.98082,1e-05,3.60519]
[1777934592088,46.62,80103.26,0.0,-0.98082,1e-05,3.60519]
[1777934592324,46.62,80103.26,0.0,-0.98082,1e-05,3.60519]
[1777934592425,46.62,80104.53,0.0,-0.9808,1e-05,3.60801]
[1777934593705,46.62,80104.53,0.0,-0.9808,1e-05,3.60801]
[1777934596221,46.62,80104.84,0.0,-0.9808,1e-05,3.60904]
[1777934596324,46.62,80104.84,0.0,-0.9808,1e-05,3.60904]
[1777934596340,46.62,80104.84,0.0,-0.9808,1e-05,3.60904]
[1777934596576,46.62,80104.84,0.0,-0.9808,1e-05,3.60904]
[1777934596668,46.62,80104.84,0.0,-0.9808,1e-05,3.60904]
[1777934596765,46.63,80111.8,0.0,-0.98071,1e-05,3.62408]
[1777934599825,46.63,80110.8,0.0,-0.98072,1e-05,3.62206]
[1777934600075,46.63,80109.63,0.0,-0.98073,1e-05,3.61966]
[1777934600234,46.63,80109.63,0.0,-0.98073,1e-05,3.61966]
[1777934603825,46.63,80109.68,0.0,-0.98073,1e-05,3.62008]
[1777934604075,46.63,80109.42,0.0,-0.98073,1e-05,3.61962]
[1777934604095,46.63,80109.42,0.0,-0.98073,1e-05,3.61962]
[1777934604176,46.63,80111.05,0.0,-0.98071,1e-05,3.6232]
[1777934605977,46.63,80111.04,0.0,-0.98071,1e-05,3.62328]
[1777934607328,46.63,80110.6,0.0,-0.98072,1e-05,3.62244]
[1777934607574,46.63,80110.6,0.0,-0.98072,1e-05,3.62244]
[1777934607767,46.63,80110.6,0.0,-0.98072,1e-05,3.62244]
[1777934609826,46.63,80110.4,0.0,-0.98072,1e-05,3.62221]
[1777934610076,46.63,80110.4,0.0,-0.98072,1e-05,3.62231]
[1777934610146,46.63,80110.4,0.0,-0.98072,1e-05,3.62231]
[1777934613831,46.63,80110.88,0.0,-0.98072,1e-05,3.62163]
[1777934613892,46.63,80108.61,0.0,-0.98075,1e-05,3.61701]
[1777934614076,46.63,80108.61,0.0,-0.98075,1e-05,3.61701]
[1777934614199,46.63,80108.61,0.0,-0.98075,1e-05,3.61701]
[1777934614325,46.63,80108.61,0.0,-0.98075,1e-05,3.61701]
[1777934614336,46.63,80108.61,0.0,-0.98075,1e-05,3.61701]
[1777934614426,46.63,80105.68,0.0,-0.98079,1e-05,3.61078]
[1777934616165,46.63,80103.72,0.0,-0.98081,1e-05,3.60683]
[1777934616987,46.63,80103.72,0.0,-0.98081,1e-05,3.60683]
[1777934617074,46.63,80103.72,0.0,-0.98081,1e-05,3.60683]
[1777934617230,46.63,80103.72,0.0,-0.98081,1e-05,3.60683]
[1777934617413,46.63,80103.72,0.0,-0.98081,1e-05,3.60683]
[1777934617574,46.63,80103.72,0.0,-0.98081,1e-05,3.60683]
[1777934617704,46.63,80103.72,0.0,-0.98081,1e-05,3.60683]
[1777934617805,46.63,80103.12,0.0,-0.98082,1e-05,3.6058]
[1777934619827,46.63,80103.12,0.0,-0.98082,1e-05,3.6058]
[1777934620081,46.63,80103.17,0.0,-0.98081,1e-05,3.60603]
[1777934620256,46.63,80103.17,0.0,-0.98081,1e-05,3.60603]
[1777934620453,46.63,80103.17,0.0,-0.98081,1e-05,3.60603]
[1777934623833,46.63,80103.89,0.0,-0.9808,1e-05,3.60794]
[1777934623985,46.63,80104.16,0.0,-0.9808,1e-05,3.60863]
[1777934627830,46.63,80105.06,0.0,-0.98078,1e-05,3.61091]
[1777934631830,46.64,80105.4,0.0,-0.98078,1e-05,3.61198]
[1777934631988,46.64,80105.6,0.0,-0.98077,1e-05,3.61275]
[1777934635829,46.64,80105.6,0.0,-0.98077,1e-05,3.61298]
[1777934635928,46.64,80107.9,0.0,-0.98074,1e-05,3.6181]
[1777934639831,46.64,80107.09,0.0,-0.98075,1e-05,3.6166]
[1777934639916,46.64,80107.09,0.0,-0.98075,1e-05,3.6166]
[1777934642754,46.64,80105.56,0.0,-0.98077,1e-05,3.61367]
[1777934642821,46.64,80103.25,0.0,-0.9808,1e-05,3.60899]
[1777934643826,46.64,80103.25,0.0,-0.9808,1e-05,3.60899]
[1777934647829,46.64,80104.22,0.0,-0.98078,1e-05,3.61141]
[1777934653423,46.64,80104.03,0.0,-0.98078,1e-05,3.61181]
[1777934658459,46.65,80104.58,0.0,-0.98077,1e-05,3.61355]
[1777934664501,46.65,80103.45,0.0,-0.98078,1e-05,3.61183]
[1777934666514,46.65,80100.9,0.0,-0.98081,1e-05,3.60665]
[1777934669825,46.65,80101.39,0.0,-0.9808,1e-05,3.60792]
[1777934669926,46.65,80101.3,0.0,-0.9808,1e-05,3.60798]
[1777934672192,46.65,80101.24,0.0,-0.98081,1e-05,3.60598]
[1777934672692,46.65,80101.24,0.0,-0.98081,1e-05,3.60598]
[1777934672723,46.65,80093.86,0.0,-0.98091,1e-05,3.5906]
[1777934674572,46.65,80090.57,0.0,-0.98095,1e-05,3.58393]
[1777934675578,46.65,80086.31,0.0,-0.981,1e-05,3.5751]
[1777934676584,46.65,80087.61,0.0,-0.98098,1e-05,3.57802]
[1777934681620,46.65,80086.21,0.0,-0.981,1e-05,3.57591]
[1777934686596,46.66,80086.38,0.0,-0.98099,1e-05,3.57696]
[1777934687783,46.66,80086.07,0.0,-0.98099,1e-05,3.57648]
[1777934687854,46.66,80083.0,0.0,-0.98103,1e-05,3.57019]
[1777934693704,46.66,80081.81,0.0,-0.98104,1e-05,3.56832]
[1777934698739,46.66,80081.45,0.0,-0.98105,1e-05,3.56624]
[1777934703773,46.65,80081.01,0.0,-0.98107,1e-05,3.56401]
[1777934708809,46.65,80080.7,0.0,-0.98108,1e-05,3.56207]
[1777934714851,46.65,80079.4,0.0,-0.98109,1e-05,3.56053]
[1777934715200,46.65,80079.4,0.0,-0.98109,1e-05,3.56053]
[1777934715432,46.65,80079.4,0.0,-0.98109,1e-05,3.56053]
[1777934715858,46.65,80078.7,0.0,-0.9811,1e-05,3.55925]
[1777934716865,46.65,80066.31,0.0,-0.98125,1e-05,3.53352]
[1777934717871,46.66,80069.09,0.0,-0.9812,1e-05,3.54174]
[1777934718879,46.66,80071.33,0.0,-0.98117,1e-05,3.54665]
[1777934721900,46.66,80072.64,0.0,-0.98116,1e-05,3.5487]
[1777934726934,46.66,80073.3,0.0,-0.98116,1e-05,3.54892]
[1777934731970,46.65,80073.24,0.0,-0.98118,1e-05,3.54566]
[1777934737005,46.65,80073.28,0.0,-0.98119,1e-05,3.54461]
[1777934743047,46.64,80072.41,0.0,-0.9812,1e-05,3.54146]
[1777934744566,46.64,80072.39,0.0,-0.98121,1e-05,3.5412]
[1777934745630,46.64,80072.36,0.0,-0.98121,1e-05,3.54113]
[1777934745841,46.64,80072.36,0.0,-0.98121,1e-05,3.54113]
[1777934745937,46.64,80072.33,0.0,-0.98121,1e-05,3.54063]
[1777934747085,46.64,80072.66,0.0,-0.9812,1e-05,3.54156]
[1777934747184,46.64,80082.27,0.0,-0.98108,1e-05,3.5617]
[1777934748607,46.64,80082.27,0.0,-0.98108,1e-05,3.5617]
[1777934748827,46.64,80082.27,0.0,-0.98108,1e-05,3.5617]
[1777934748912,46.64,80084.71,0.0,-0.98105,1e-05,3.56729]
[1777934749828,46.64,80084.71,0.0,-0.98105,1e-05,3.56729]
[1777934749930,46.65,80085.43,0.0,-0.98104,1e-05,3.569]
[1777934751837,46.65,80085.43,0.0,-0.98104,1e-05,3.569]
[1777934752025,46.65,80085.43,0.0,-0.98104,1e-05,3.569]
[1777934752044,46.65,80090.99,0.0,-0.98096,1e-05,3.58108]
[1777934753828,46.65,80090.99,0.0,-0.98096,1e-05,3.58108]
[1777934753928,46.65,80096.84,0.0,-0.98088,1e-05,3.59378]
[1777934754515,46.65,80096.84,0.0,-0.98088,1e-05,3.59378]
[1777934759161,46.65,80098.76,0.0,-0.98086,1e-05,3.59855]
[1777934761281,46.65,80098.63,0.0,-0.98086,1e-05,3.59841]
[1777934761824,46.65,80098.63,0.0,-0.98086,1e-05,3.59841]
[1777934767217,46.65,80098.72,0.0,-0.98085,1e-05,3.59954]
[1777934772252,46.65,80098.71,0.0,-0.98085,1e-05,3.60019]
[1777934777287,46.65,80098.69,0.0,-0.98085,1e-05,3.59901]
[1777934778851,46.65,80098.69,0.0,-0.98085,1e-05,3.59901]
[1777934778945,46.65,80099.46,0.0,-0.98085,1e-05,3.60001]
[1777934780308,46.65,80101.15,0.0,-0.98083,1e-05,3.60327]
[1777934782321,46.65,80102.98,0.0,-0.98081,1e-05,3.6065]
[1777934783329,46.65,80105.51,0.0,-0.98078,1e-05,3.61155]
[1777934784626,46.65,80105.51,0.0,-0.98078,1e-05,3.61155]
[1777934784646,46.64,80112.77,0.0,-0.98068,1e-05,3.62665]
[1777934786350,46.65,80113.97,0.0,-0.98067,1e-05,3.62942]
[1777934787826,46.65,80113.97,0.0,-0.98067,1e-05,3.62942]
[1777934788074,46.65,80113.97,0.0,-0.98067,1e-05,3.62942]
[1777934789744,46.65,80114.98,0.0,-0.98065,1e-05,3.63174]
[1777934791386,46.65,80112.04,0.0,-0.9807,1e-05,3.62327]
[1777934794407,46.64,80110.51,0.0,-0.98073,1e-05,3.61893]
[1777934799442,46.64,80110.95,0.0,-0.98073,1e-05,3.61811]
[1777934805484,46.63,80111.79,0.0,-0.98074,1e-05,3.6178]
[1777934809536,46.63,80112.23,0.0,-0.98074,1e-05,3.6177]
[1777934815554,46.63,80112.54,0.0,-0.98073,1e-05,3.61821]
[1777934820913,46.63,80111.87,0.0,-0.98074,1e-05,3.61721]
[1777934829566,46.62,80112.18,0.0,-0.98074,1e-05,3.61669]
[1777934833422,46.63,80113.52,0.0,-0.98072,1e-05,3.61984]
[1777934838715,46.63,80113.0,0.0,-0.98073,1e-05,3.61946]
[1777934845764,46.63,80113.59,0.0,-0.98071,1e-05,3.62143]
[1777934850217,46.63,80114.02,0.0,-0.98071,1e-05,3.62274]
[1777934854499,46.63,80113.67,0.0,-0.98072,1e-05,3.6204]
[1777934855432,46.63,80113.31,0.0,-0.98072,1e-05,3.61964]
[1777934859863,46.63,80112.1,0.0,-0.98073,1e-05,3.61768]
[1777934861386,46.63,80112.05,0.0,-0.98073,1e-05,3.61768]
[1777934866310,46.64,80112.13,0.0,-0.98073,1e-05,3.61827]
[1777934867919,46.64,80116.25,0.0,-0.98068,1e-05,3.62735]
[1777934868936,46.64,80118.52,0.0,-0.98065,1e-05,3.63228]
[1777934870940,46.64,80120.47,0.0,-0.98062,1e-05,3.6366]
[1777934875975,46.64,80121.84,0.0,-0.9806,1e-05,3.63989]
[1777934876982,46.64,80125.64,0.0,-0.98055,1e-05,3.64808]
[1777934877989,46.64,80130.55,0.0,-0.98048,1e-05,3.65865]
[1777934878996,46.64,80131.88,0.0,-0.98047,1e-05,3.66154]
[1777934881011,46.64,80134.43,0.0,-0.98043,1e-05,3.66708]
[1777934883025,46.64,80131.95,0.0,-0.98046,1e-05,3.66181]
[1777934884032,46.64,80133.72,0.0,-0.98044,1e-05,3.66564]
[1777934889066,46.64,80134.4,0.0,-0.98043,1e-05,3.66722]
[1777934891081,46.64,80137.59,0.0,-0.98039,1e-05,3.67413]
[1777934897124,46.64,80138.76,0.0,-0.98037,1e-05,3.6767]
[1777934898131,46.64,80136.16,0.0,-0.98041,1e-05,3.67111]
[1777934903165,46.64,80134.98,0.0,-0.98042,1e-05,3.66866]
[1777934904505,46.64,80134.48,0.0,-0.98043,1e-05,3.66761]
[1777934910169,46.64,80133.1,0.0,-0.98045,1e-05,3.66477]
[1777934916257,46.64,80133.61,0.0,-0.98045,1e-05,3.66404]
[1777934919278,46.64,80138.69,0.0,-0.98038,1e-05,3.67505]
[1777934921292,46.64,80140.52,0.0,-0.98036,1e-05,3.67902]
[1777934923305,46.64,80144.72,0.0,-0.9803,1e-05,3.68808]
[1777934925321,46.64,80147.44,0.0,-0.98026,1e-05,3.69394]
[1777934928342,46.64,80150.37,0.0,-0.98022,1e-05,3.70021]
[1777934931363,46.64,80151.97,0.0,-0.9802,1e-05,3.70358]
[1777934936398,46.64,80151.29,0.0,-0.98021,1e-05,3.70193]
[1777934941433,46.64,80150.64,0.0,-0.98022,1e-05,3.70035]
[1777934942440,46.64,80148.42,0.0,-0.98025,1e-05,3.69552]
[1777934943447,46.64,80146.82,0.0,-0.98028,1e-05,3.69203]
[1777934944454,46.64,80145.49,0.0,-0.98029,1e-05,3.68913]
[1777934949490,46.64,80145.09,0.0,-0.9803,1e-05,3.6882]
[1777934953518,46.64,80143.46,0.0,-0.98032,1e-05,3.68464]
[1777934954560,46.64,80143.46,0.0,-0.98032,1e-05,3.68464]
[1777934960252,46.64,80142.65,0.0,-0.98033,1e-05,3.68287]
[1777934960257,46.64,80150.86,0.0,-0.98022,1e-05,3.70058]
[1777934961574,46.64,80147.83,0.0,-0.98026,1e-05,3.69403]
[1777934966609,46.64,80149.75,0.0,-0.98024,1e-05,3.69807]
[1777934970833,46.64,80149.42,0.0,-0.98024,1e-05,3.69728]
[1777934970924,46.64,80149.42,0.0,-0.98024,1e-05,3.69728]
[1777934972825,46.64,80149.76,0.0,-0.98024,1e-05,3.69796]
[1777934974665,46.64,80148.04,0.0,-0.98027,1e-05,3.69214]
[1777934976826,46.64,80148.2,0.0,-0.98027,1e-05,3.69246]
[1777934981582,46.64,80148.69,0.0,-0.98026,1e-05,3.69348]
[1777934981705,46.64,80148.69,0.0,-0.98026,1e-05,3.69348]
[1777934981806,46.64,80147.98,0.0,-0.98027,1e-05,3.69186]
[1777934983061,46.64,80147.98,0.0,-0.98027,1e-05,3.69186]
[1777934985742,46.64,80150.28,0.0,-0.98024,1e-05,3.69675]
[1777934986831,46.64,80150.28,0.0,-0.98024,1e-05,3.69675]
[1777934988799,46.64,80150.47,0.0,-0.98024,1e-05,3.69712]
[1777934988883,46.64,80160.93,0.0,-0.9801,1e-05,3.71975]
[1777934992188,46.64,80160.85,0.0,-0.9801,1e-05,3.71953]
[1777934992214,46.64,80161.89,0.0,-0.98009,1e-05,3.72166]
[1777934993798,46.64,80164.82,0.0,-0.98005,1e-05,3.72797]
[1777934995814,46.64,80161.35,0.0,-0.9801,1e-05,3.72028]
[1777934996819,46.64,80159.47,0.0,-0.98012,1e-05,3.71612]
[1777934998212,46.64,80156.99,0.0,-0.98016,1e-05,3.71062]
[1777934998368,46.64,80156.99,0.0,-0.98016,1e-05,3.71062]
[1777934999840,46.64,80163.12,0.0,-0.98008,1e-05,3.72387]
[1777935002053,46.64,80163.32,0.0,-0.98008,1e-05,3.72419]
[1777935008083,46.63,80162.92,0.0,-0.98008,1e-05,3.72296]
[1777935009910,46.63,80153.44,0.0,-0.98021,1e-05,3.7022]
[1777935011755,46.63,80153.2,0.0,-0.98021,1e-05,3.70161]
[1777935011831,46.63,80153.2,0.0,-0.98021,1e-05,3.70161]
[1777935011926,46.63,80152.94,0.0,-0.98022,1e-05,3.70101]
[1777935014077,46.63,80152.57,0.0,-0.98022,1e-05,3.70018]
[1777935015331,46.63,80151.64,0.0,-0.98024,1e-05,3.6981]
[1777935016959,46.63,80143.12,0.0,-0.98035,1e-05,3.67964]
[1777935017966,46.63,80141.14,0.0,-0.98038,1e-05,3.67538]
[1777935018973,46.63,80142.39,0.0,-0.98036,1e-05,3.67808]
[1777935021994,46.63,80141.22,0.0,-0.98037,1e-05,3.67558]
[1777935023617,46.63,80140.69,0.0,-0.98038,1e-05,3.67445]
[1777935024177,46.63,80140.69,0.0,-0.98038,1e-05,3.67445]
[1777935024267,46.63,80148.95,0.0,-0.98027,1e-05,3.69227]
[1777935025019,46.63,80148.95,0.0,-0.98027,1e-05,3.69225]
[1777935026026,46.63,80151.54,0.0,-0.98024,1e-05,3.69783]
[1777935027621,46.63,80152.24,0.0,-0.98023,1e-05,3.69931]
[1777935028041,46.63,80151.68,0.0,-0.98024,1e-05,3.69807]
[1777935029331,46.63,80151.68,0.0,-0.98024,1e-05,3.69807]
[1777935029834,46.63,80151.9,0.0,-0.98023,1e-05,3.69852]
[1777935029935,46.63,80151.9,0.0,-0.98023,1e-05,3.69852]
[1777935030055,46.63,80150.95,0.0,-0.98025,1e-05,3.69644]
[1777935035829,46.63,80151.24,0.0,-0.98025,1e-05,3.69497]
[1777935036872,46.63,80151.6,0.0,-0.98025,1e-05,3.6957]
[1777935037073,46.63,80151.6,0.0,-0.98025,1e-05,3.6957]
[1777935037109,46.63,80151.76,0.0,-0.98025,1e-05,3.696]
[1777935037829,46.63,80151.76,0.0,-0.98025,1e-05,3.696]
[1777935041132,46.63,80147.75,0.0,-0.9803,1e-05,3.68726]
[1777935041381,46.63,80147.75,0.0,-0.9803,1e-05,3.68726]
[1777935042139,46.63,80143.74,0.0,-0.98035,1e-05,3.6786]
[1777935042930,46.63,80143.74,0.0,-0.98035,1e-05,3.6786]
[1777935042971,46.63,80143.74,0.0,-0.98035,1e-05,3.6786]
[1777935043075,46.63,80143.74,0.0,-0.98035,1e-05,3.6786]
[1777935043176,46.63,80143.48,0.0,-0.98036,1e-05,3.67805]
[1777935043827,46.63,80143.48,0.0,-0.98036,1e-05,3.67805]
[1777935047825,46.63,80144.27,0.0,-0.98035,1e-05,3.67977]
[1777935051203,46.63,80138.85,0.0,-0.98042,1e-05,3.66811]
[1777935053701,46.63,80136.85,0.0,-0.98044,1e-05,3.66387]
[1777935053825,46.63,80136.85,0.0,-0.98044,1e-05,3.66387]
[1777935053840,46.63,80136.85,0.0,-0.98044,1e-05,3.66387]
[1777935054060,46.63,80136.85,0.0,-0.98044,1e-05,3.66387]
[1777935054077,46.63,80136.85,0.0,-0.98044,1e-05,3.66387]
[1777935054224,46.63,80137.04,0.0,-0.98044,1e-05,3.66431]
[1777935054513,46.63,80137.04,0.0,-0.98044,1e-05,3.66431]
[1777935055830,46.63,80137.82,0.0,-0.98043,1e-05,3.66601]
[1777935056244,46.63,80137.82,0.0,-0.98043,1e-05,3.66601]
[1777935056325,46.63,80137.82,0.0,-0.98043,1e-05,3.66601]
[1777935062280,46.63,80137.57,0.0,-0.98043,1e-05,3.66565]
[1777935063287,46.63,80124.76,0.0,-0.9806,1e-05,3.63823]
[1777935064294,46.63,80124.16,0.0,-0.98061,1e-05,3.63702]
[1777935065225,46.63,80124.16,0.0,-0.98061,1e-05,3.63702]
[1777935065329,46.63,80124.16,0.0,-0.98061,1e-05,3.63702]
[1777935065342,46.63,80124.16,0.0,-0.98061,1e-05,3.63702]
[1777935065449,46.63,80124.14,0.0,-0.98061,1e-05,3.63705]
[1777935065577,46.63,80124.14,0.0,-0.98061,1e-05,3.63705]
[1777935065827,46.63,80124.14,0.0,-0.98061,1e-05,3.63705]
[1777935066308,46.63,80124.35,0.0,-0.98061,1e-05,3.63758]
[1777935071343,46.63,80126.09,0.0,-0.9806,1e-05,3.63939]
[1777935072782,46.63,80127.04,0.0,-0.98059,1e-05,3.64103]
[1777935072825,46.63,80127.04,0.0,-0.98059,1e-05,3.64103]
[1777935072974,46.63,80127.04,0.0,-0.98059,1e-05,3.64103]
[1777935073074,46.63,80127.04,0.0,-0.98059,1e-05,3.64103]
[1777935078392,46.62,80128.5,0.0,-0.98058,1e-05,3.64183]
[1777935079140,46.62,80128.5,0.0,-0.98058,1e-05,3.64183]
[1777935079273,46.62,80128.5,0.0,-0.98058,1e-05,3.64183]
[1777935079325,46.62,80128.5,0.0,-0.98058,1e-05,3.64183]
[1777935079398,46.62,80128.69,0.0,-0.98058,1e-05,3.64185]
[1777935084527,46.62,80128.76,0.0,-0.98058,1e-05,3.64122]
[1777935087307,46.61,80128.95,0.0,-0.98059,1e-05,3.64009]
[1777935087319,46.61,80128.95,0.0,-0.98059,1e-05,3.64009]
[1777935087326,46.61,80128.95,0.0,-0.98059,1e-05,3.64009]
[1777935090130,46.61,80129.38,0.0,-0.98059,1e-05,3.64024]
[1777935090447,46.61,80129.01,0.0,-0.9806,1e-05,3.6383]
[1777935090504,46.61,80129.01,0.0,-0.9806,1e-05,3.6383]
[1777935090576,46.61,80129.01,0.0,-0.9806,1e-05,3.6383]
[1777935090631,46.61,80129.01,0.0,-0.9806,1e-05,3.6383]
[1777935090826,46.61,80129.01,0.0,-0.9806,1e-05,3.6383]
[1777935090927,46.61,80128.88,0.0,-0.9806,1e-05,3.63802]
[1777935092723,46.61,80128.81,0.0,-0.98062,1e-05,3.63549]
[1777935092734,46.61,80128.81,0.0,-0.98062,1e-05,3.63549]
[1777935092825,46.61,80128.81,0.0,-0.98062,1e-05,3.63549]
[1777935092843,46.61,80128.81,0.0,-0.98062,1e-05,3.63549]
[1777935093075,46.61,80128.81,0.0,-0.98062,1e-05,3.63549]
[1777935098532,46.6,80127.87,0.0,-0.98065,1e-05,3.63088]
[1777935102980,46.59,80125.78,0.0,-0.98068,1e-05,3.62532]
[1777935103074,46.59,80125.78,0.0,-0.98068,1e-05,3.62532]
[1777935103085,46.59,80125.78,0.0,-0.98068,1e-05,3.62532]
[1777935103231,46.59,80125.78,0.0,-0.98068,1e-05,3.62532]
[1777935103291,46.59,80125.78,0.0,-0.98068,1e-05,3.62532]
[1777935103325,46.59,80125.78,0.0,-0.98068,1e-05,3.62532]
[1777935103354,46.59,80125.78,0.0,-0.98068,1e-05,3.62532]
[1777935103313,46.59,80125.33,0.0,-0.98069,1e-05,3.62365]
[1777935103513,46.59,80125.33,0.0,-0.98069,1e-05,3.62365]
[1777935103577,46.59,80125.33,0.0,-0.98069,1e-05,3.62365]
[1777935103668,46.59,80125.33,0.0,-0.98069,1e-05,3.62365]
[1777935103826,46.59,80125.33,0.0,-0.98069,1e-05,3.62365]
[1777935103427,46.59,80125.33,0.0,-0.98069,1e-05,3.62365]
[1777935104574,46.59,80124.87,0.0,-0.9807,1e-05,3.62231]
[1777935106588,46.59,80115.67,0.0,-0.98082,1e-05,3.60205]
[1777935108610,46.59,80114.13,0.0,-0.98085,1e-05,3.59812]
[1777935109584,46.59,80114.13,0.0,-0.98085,1e-05,3.59812]
[1777935109710,46.59,80114.13,0.0,-0.98085,1e-05,3.59812]
[1777935109828,46.59,80114.13,0.0,-0.98085,1e-05,3.59812]
[1777935109935,46.59,80107.64,0.0,-0.98093,1e-05,3.58407]
[1777935110590,46.59,80107.64,0.0,-0.98093,1e-05,3.58407]
[1777935110830,46.59,80107.64,0.0,-0.98093,1e-05,3.58407]
[1777935110917,46.59,80106.67,0.0,-0.98095,1e-05,3.58171]
[1777935113472,46.58,80106.57,0.0,-0.98095,1e-05,3.58122]
[1777935113577,46.58,80106.57,0.0,-0.98095,1e-05,3.58122]
[1777935123712,46.57,80106.06,0.0,-0.98098,1e-05,3.57681]
[1777935125882,46.57,80106.06,0.0,-0.98098,1e-05,3.57681]
[1777935125948,46.57,80106.06,0.0,-0.98098,1e-05,3.57681]
[1777935126081,46.57,80106.06,0.0,-0.98098,1e-05,3.57681]
[1777935126161,46.57,80106.38,0.0,-0.98098,1e-05,3.57666]
[1777935130241,46.57,80106.38,0.0,-0.98098,1e-05,3.57666]
[1777935130253,46.57,80106.38,0.0,-0.98098,1e-05,3.57666]
[1777935130325,46.57,80106.38,0.0,-0.98098,1e-05,3.57666]
[1777935134407,46.57,80106.86,0.0,-0.98098,1e-05,3.5766]
[1777935134520,46.57,80107.39,0.0,-0.98098,1e-05,3.5769]
[1777935134575,46.57,80107.39,0.0,-0.98098,1e-05,3.5769]
[1777935134638,46.57,80107.39,0.0,-0.98098,1e-05,3.5769]
[1777935134811,46.57,80107.39,0.0,-0.98098,1e-05,3.5769]
[1777935134827,46.57,80107.39,0.0,-0.98098,1e-05,3.5769]
[1777935134836,46.57,80095.71,0.0,-0.98113,1e-05,3.55204]
[1777935136805,46.56,80094.48,0.0,-0.98115,1e-05,3.54894]
[1777935141840,46.56,80094.14,0.0,-0.98116,1e-05,3.54711]
[1777935145837,46.56,80094.71,0.0,-0.98116,1e-05,3.54787]
[1777935145974,46.56,80094.71,0.0,-0.98116,1e-05,3.54787]
[1777935146075,46.56,80094.71,0.0,-0.98116,1e-05,3.54787]
[1777935146625,46.56,80094.12,0.0,-0.98117,1e-05,3.54596]
[1777935146707,46.56,80094.12,0.0,-0.98117,1e-05,3.54596]
[1777935146836,46.56,80094.12,0.0,-0.98117,1e-05,3.54596]
[1777935146848,46.56,80094.12,0.0,-0.98117,1e-05,3.54596]
[1777935147080,46.56,80094.12,0.0,-0.98117,1e-05,3.54596]
[1777935147178,46.56,80094.12,0.0,-0.98117,1e-05,3.54574]
[1777935152595,46.55,80094.51,0.0,-0.98118,1e-05,3.54372]
[1777935152771,46.55,80094.51,0.0,-0.98118,1e-05,3.54372]
[1777935152825,46.55,80094.51,0.0,-0.98118,1e-05,3.54372]
[1777935152968,46.55,80094.51,0.0,-0.98118,1e-05,3.54372]
[1777935153950,46.55,80094.2,0.0,-0.98119,1e-05,3.54264]
[1777935153962,46.55,80094.2,0.0,-0.98119,1e-05,3.54264]
[1777935154076,46.55,80094.2,0.0,-0.98119,1e-05,3.54264]
[1777935154167,46.55,80094.2,0.0,-0.98119,1e-05,3.54264]
[1777935154326,46.55,80094.2,0.0,-0.98119,1e-05,3.54264]
[1777935154398,46.55,80094.75,0.0,-0.98118,1e-05,3.54358]
[1777935155827,46.55,80094.75,0.0,-0.98118,1e-05,3.54358]
[1777935156075,46.55,80094.75,0.0,-0.98118,1e-05,3.54358]
[1777935164518,46.55,80095.66,0.0,-0.98118,1e-05,3.54357]
[1777935165260,46.55,80095.66,0.0,-0.98118,1e-05,3.54357]
[1777935167251,46.55,80095.67,0.0,-0.98118,1e-05,3.54317]
[1777935167325,46.55,80095.67,0.0,-0.98118,1e-05,3.54317]
[1777935167625,46.54,80095.97,0.0,-0.98118,1e-05,3.54338]
[1777935167827,46.54,80095.97,0.0,-0.98118,1e-05,3.54338]
[1777935168489,46.54,80095.97,0.0,-0.98118,1e-05,3.54338]
[1777935168580,46.54,80096.11,0.0,-0.98118,1e-05,3.54367]
[1777935168825,46.54,80096.11,0.0,-0.98118,1e-05,3.54367]
[1777935169029,46.54,80095.33,0.0,-0.98119,1e-05,3.54182]
[1777935175072,46.54,80094.93,0.0,-0.98121,1e-05,3.53972]
[1777935177082,46.54,80094.93,0.0,-0.98121,1e-05,3.53972]
[1777935177221,46.54,80094.93,0.0,-0.98121,1e-05,3.53972]
[1777935177231,46.54,80094.93,0.0,-0.98121,1e-05,3.53972]
[1777935177326,46.54,80094.93,0.0,-0.98121,1e-05,3.53972]
[1777935177425,46.54,80095.75,0.0,-0.9812,1e-05,3.54082]
[1777935183128,46.53,80096.51,0.0,-0.9812,1e-05,3.54117]
[1777935188164,46.53,80098.91,0.0,-0.98117,1e-05,3.54514]
[1777935189171,46.53,80089.8,0.0,-0.98129,1e-05,3.52585]
[1777935190178,46.53,80085.83,0.0,-0.98134,1e-05,3.51738]
[1777935190872,46.53,80085.83,0.0,-0.98134,1e-05,3.51738]
[1777935191052,46.53,80085.83,0.0,-0.98134,1e-05,3.51738]
[1777935191078,46.53,80085.83,0.0,-0.98134,1e-05,3.51738]
[1777935192191,46.53,80095.07,0.0,-0.98123,1e-05,3.53636]
[1777935193028,46.53,80095.07,0.0,-0.98123,1e-05,3.53636]
[1777935193074,46.53,80095.07,0.0,-0.98123,1e-05,3.53636]
[1777935193090,46.53,80095.07,0.0,-0.98123,1e-05,3.53636]
[1777935193275,46.53,80095.07,0.0,-0.98123,1e-05,3.53636]
[1777935193327,46.53,80095.07,0.0,-0.98123,1e-05,3.53636]
[1777935193482,46.53,80095.07,0.0,-0.98123,1e-05,3.53636]
[1777935193343,46.53,80104.68,0.0,-0.9811,1e-05,3.55633]
[1777935193577,46.53,80104.68,0.0,-0.9811,1e-05,3.55633]
[1777935194438,46.53,80104.68,0.0,-0.9811,1e-05,3.55633]
[1777935194207,46.53,80104.69,0.0,-0.98111,1e-05,3.55613]
[1777935194557,46.53,80104.69,0.0,-0.98111,1e-05,3.55613]
[1777935194575,46.53,80104.69,0.0,-0.98111,1e-05,3.55613]
[1777935194969,46.53,80104.69,0.0,-0.98111,1e-05,3.55613]
[1777935198213,46.53,80102.13,0.0,-0.98114,1e-05,3.55007]
[1777935199271,46.53,80105.01,0.0,-0.98111,1e-05,3.55591]
[1777935199275,46.53,80105.01,0.0,-0.98111,1e-05,3.55591]
[1777935199328,46.53,80105.01,0.0,-0.98111,1e-05,3.55591]
[1777935199372,46.52,80104.61,0.0,-0.98111,1e-05,3.55483]
[1777935203928,46.52,80104.49,0.0,-0.98112,1e-05,3.55366]
[1777935204076,46.52,80104.49,0.0,-0.98112,1e-05,3.55366]
[1777935204096,46.52,80104.49,0.0,-0.98112,1e-05,3.55366]
[1777935204276,46.52,80104.33,0.0,-0.98112,1e-05,3.5531]
[1777935204958,46.52,80104.33,0.0,-0.98112,1e-05,3.5531]
[1777935207827,46.52,80102.91,0.0,-0.98115,1e-05,3.54944]
[1777935207848,46.52,80102.91,0.0,-0.98115,1e-05,3.54944]
[1777935208076,46.52,80102.91,0.0,-0.98115,1e-05,3.54944]
[1777935208092,46.52,80102.91,0.0,-0.98115,1e-05,3.54944]
[1777935209271,46.52,80101.43,0.0,-0.98117,1e-05,3.54611]
[1777935209331,46.52,80101.43,0.0,-0.98117,1e-05,3.54611]
[1777935209415,46.52,80094.51,0.0,-0.98126,1e-05,3.53141]
[1777935210389,46.52,80094.51,0.0,-0.98126,1e-05,3.53141]
[1777935210398,46.52,80093.69,0.0,-0.98127,1e-05,3.52949]
[1777935210575,46.52,80093.69,0.0,-0.98127,1e-05,3.52949]
[1777935211825,46.52,80093.52,0.0,-0.98128,1e-05,3.52698]
[1777935212077,46.52,80093.52,0.0,-0.98128,1e-05,3.52698]
[1777935212246,46.52,80093.52,0.0,-0.98128,1e-05,3.52698]
[1777935215825,46.51,80093.51,0.0,-0.98129,1e-05,3.52624]
[1777935216074,46.51,80093.51,0.0,-0.98129,1e-05,3.52624]
[1777935216089,46.51,80093.51,0.0,-0.98129,1e-05,3.52624]
[1777935217703,46.51,80093.01,0.0,-0.9813,1e-05,3.52483]
[1777935217715,46.51,80093.01,0.0,-0.9813,1e-05,3.52483]
[1777935217826,46.51,80093.01,0.0,-0.9813,1e-05,3.52483]
[1777935217965,46.51,80093.01,0.0,-0.9813,1e-05,3.52483]
[1777935218087,46.51,80093.01,0.0,-0.9813,1e-05,3.52483]
[1777935218326,46.51,80093.01,0.0,-0.9813,1e-05,3.52483]
[1777935218414,46.51,80093.01,0.0,-0.9813,1e-05,3.52483]
[1777935218427,46.51,80093.4,0.0,-0.98129,1e-05,3.52547]
[1777935218575,46.51,80093.4,0.0,-0.98129,1e-05,3.52547]
[1777935218824,46.51,80093.4,0.0,-0.98129,1e-05,3.52547]
[1777935218835,46.51,80093.4,0.0,-0.98129,1e-05,3.52547]
[1777935219829,46.51,80093.4,0.0,-0.98129,1e-05,3.52547]
[1777935220074,46.51,80093.4,0.0,-0.98129,1e-05,3.52547]
[1777935220200,46.51,80093.4,0.0,-0.98129,1e-05,3.52547]
[1777935220388,46.51,80093.4,0.0,-0.98129,1e-05,3.52512]
[1777935221826,46.51,80093.34,0.0,-0.9813,1e-05,3.52481]
[1777935222076,46.51,80093.34,0.0,-0.9813,1e-05,3.52481]
[1777935222117,46.51,80093.34,0.0,-0.9813,1e-05,3.52481]
[1777935222402,46.51,80092.87,0.0,-0.9813,1e-05,3.52365]
[1777935223825,46.51,80092.7,0.0,-0.98131,1e-05,3.52312]
[1777935224078,46.51,80092.7,0.0,-0.98131,1e-05,3.52312]
[1777935224088,46.51,80092.7,0.0,-0.98131,1e-05,3.52312]
[1777935224323,46.51,80092.7,0.0,-0.98131,1e-05,3.52312]
[1777935224574,46.51,80093.34,0.0,-0.9813,1e-05,3.52428]
[1777935224733,46.51,80093.34,0.0,-0.9813,1e-05,3.52428]
[1777935225829,46.51,80093.34,0.0,-0.9813,1e-05,3.52411]
[1777935226074,46.51,80093.34,0.0,-0.9813,1e-05,3.52411]
[1777935226083,46.51,80093.34,0.0,-0.9813,1e-05,3.52411]
[1777935226338,46.51,80093.34,0.0,-0.9813,1e-05,3.52411]
[1777935226440,46.51,80093.26,0.0,-0.9813,1e-05,3.52377]
[1777935226573,46.51,80093.26,0.0,-0.9813,1e-05,3.52377]
[1777935226835,46.51,80093.26,0.0,-0.9813,1e-05,3.52377]
[1777935227440,46.51,80093.29,0.0,-0.9813,1e-05,3.52365]
[1777935227836,46.51,80093.29,0.0,-0.9813,1e-05,3.52365]
[1777935228075,46.51,80093.29,0.0,-0.9813,1e-05,3.52365]
[1777935229654,46.51,80090.68,0.0,-0.98134,1e-05,3.51785]
[1777935229669,46.51,80090.68,0.0,-0.98134,1e-05,3.51785]
[1777935229826,46.51,80090.68,0.0,-0.98134,1e-05,3.51785]
[1777935229954,46.51,80090.68,0.0,-0.98134,1e-05,3.51785]
[1777935230459,46.51,80089.75,0.0,-0.98135,1e-05,3.51575]
[1777935232473,46.51,80092.93,0.0,-0.98131,1e-05,3.52205]
[1777935233828,46.51,80092.48,0.0,-0.98132,1e-05,3.52094]
[1777935233886,46.51,80092.48,0.0,-0.98132,1e-05,3.52094]
[1777935234487,46.5,80092.46,0.0,-0.98132,1e-05,3.52073]
[1777935235827,46.5,80091.9,0.0,-0.98133,1e-05,3.51939]
[1777935235864,46.5,80091.9,0.0,-0.98133,1e-05,3.51939]
[1777935236047,46.5,80091.9,0.0,-0.98133,1e-05,3.51939]
[1777935236081,46.5,80091.9,0.0,-0.98133,1e-05,3.51939]
[1777935236175,46.5,80091.9,0.0,-0.98133,1e-05,3.51939]
[1777935236325,46.5,80091.9,0.0,-0.98133,1e-05,3.51939]
[1777935236335,46.5,80091.9,0.0,-0.98133,1e-05,3.51939]
[1777935236465,46.5,80091.9,0.0,-0.98133,1e-05,3.51939]
[1777935236501,46.5,80091.6,0.0,-0.98133,1e-05,3.5186]
[1777935236574,46.5,80091.6,0.0,-0.98133,1e-05,3.5186]
[1777935236585,46.5,80091.6,0.0,-0.98133,1e-05,3.5186]
[1777935237508,46.5,80092.2,0.0,-0.98133,1e-05,3.51968]
[1777935239559,46.5,80093.81,0.0,-0.98131,1e-05,3.52288]
[1777935239575,46.5,80093.81,0.0,-0.98131,1e-05,3.52288]
[1777935239591,46.5,80094.18,0.0,-0.9813,1e-05,3.52348]
[1777935241274,46.5,80094.18,0.0,-0.9813,1e-05,3.52348]
[1777935241331,46.5,80094.18,0.0,-0.9813,1e-05,3.52348]
[1777935241452,46.5,80094.18,0.0,-0.9813,1e-05,3.52348]
[1777935241536,46.5,80094.14,0.0,-0.98131,1e-05,3.52305]
[1777935241574,46.5,80094.14,0.0,-0.98131,1e-05,3.52305]
[1777935241826,46.5,80094.14,0.0,-0.98131,1e-05,3.52305]
[1777935241983,46.5,80094.14,0.0,-0.98131,1e-05,3.52305]
[1777935242184,46.5,80094.14,0.0,-0.98131,1e-05,3.52305]
[1777935242326,46.5,80094.14,0.0,-0.98131,1e-05,3.52305]
[1777935242482,46.5,80094.14,0.0,-0.98131,1e-05,3.52305]
[1777935242580,46.5,80094.49,0.0,-0.9813,1e-05,3.52361]
[1777935242825,46.5,80094.49,0.0,-0.9813,1e-05,3.52361]
[1777935242962,46.5,80094.49,0.0,-0.9813,1e-05,3.52361]
[1777935245825,46.5,80092.34,0.0,-0.98133,1e-05,3.5186]
[1777935246074,46.5,80092.34,0.0,-0.98133,1e-05,3.5186]
[1777935246188,46.5,80092.34,0.0,-0.98133,1e-05,3.5186]
[1777935249825,46.5,80091.08,0.0,-0.98135,1e-05,3.51548]
[1777935250024,46.5,80091.08,0.0,-0.98135,1e-05,3.51548]
[1777935250075,46.5,80091.08,0.0,-0.98135,1e-05,3.51548]
[1777935250189,46.5,80091.08,0.0,-0.98135,1e-05,3.51548]
[1777935250290,46.5,80079.45,0.0,-0.9815,1e-05,3.49095]
[1777935250590,46.5,80079.45,0.0,-0.9815,1e-05,3.49095]
[1777935250661,46.5,80079.45,0.0,-0.9815,1e-05,3.49095]
[1777935250831,46.5,80079.45,0.0,-0.9815,1e-05,3.49095]
[1777935250927,46.5,80078.72,0.0,-0.98151,1e-05,3.48943]
[1777935251606,46.5,80078.47,0.0,-0.98152,1e-05,3.48879]
[1777935256641,46.49,80076.88,0.0,-0.98154,1e-05,3.48492]
[1777935261676,46.49,80076.58,0.0,-0.98155,1e-05,3.48377]
[1777935263713,46.49,80076.43,0.0,-0.98155,1e-05,3.48335]
[1777935263727,46.49,80076.43,0.0,-0.98155,1e-05,3.48335]
[1777935263825,46.49,80076.43,0.0,-0.98155,1e-05,3.48335]
[1777935263837,46.49,80076.43,0.0,-0.98155,1e-05,3.48335]
[1777935264393,46.49,80076.43,0.0,-0.98155,1e-05,3.48335]
[1777935264506,46.49,80076.43,0.0,-0.98155,1e-05,3.48335]
[1777935264575,46.49,80076.43,0.0,-0.98155,1e-05,3.48335]
[1777935264447,46.49,80076.84,0.0,-0.98155,1e-05,3.48399]
[1777935264697,46.49,80076.84,0.0,-0.98155,1e-05,3.48399]
[1777935265826,46.49,80076.84,0.0,-0.98155,1e-05,3.48399]
[1777935266074,46.49,80076.84,0.0,-0.98155,1e-05,3.48399]
[1777935266084,46.49,80076.84,0.0,-0.98155,1e-05,3.48399]
[1777935271260,46.49,80076.16,0.0,-0.98156,1e-05,3.48205]
[1777935271325,46.49,80076.16,0.0,-0.98156,1e-05,3.48205]
[1777935271388,46.49,80076.16,0.0,-0.98156,1e-05,3.48205]
[1777935271575,46.49,80076.16,0.0,-0.98156,1e-05,3.48205]
[1777935271489,46.49,80071.53,0.0,-0.98163,1e-05,3.47031]
[1777935271614,46.49,80071.53,0.0,-0.98163,1e-05,3.47031]
[1777935271693,46.49,80071.53,0.0,-0.98163,1e-05,3.47031]
[1777935271826,46.49,80071.53,0.0,-0.98163,1e-05,3.47031]
[1777935271926,46.49,80069.56,0.0,-0.98165,1e-05,3.46624]
[1777935276457,46.49,80068.45,0.0,-0.98167,1e-05,3.46371]
[1777935276468,46.49,80068.45,0.0,-0.98167,1e-05,3.46371]
[1777935276574,46.49,80068.45,0.0,-0.98167,1e-05,3.46371]
[1777935276713,46.49,80067.79,0.0,-0.98168,1e-05,3.4622]
[1777935276754,46.49,80067.79,0.0,-0.98168,1e-05,3.4622]
[1777935276827,46.49,80067.79,0.0,-0.98168,1e-05,3.4622]
[1777935276841,46.49,80067.79,0.0,-0.98168,1e-05,3.4622]
[1777935277076,46.49,80067.79,0.0,-0.98168,1e-05,3.4622]
[1777935277132,46.49,80067.79,0.0,-0.98168,1e-05,3.4622]
[1777935277233,46.49,80067.64,0.0,-0.98168,1e-05,3.46182]
[1777935279826,46.49,80068.09,0.0,-0.98167,1e-05,3.46268]
[1777935279989,46.49,80068.09,0.0,-0.98167,1e-05,3.46268]
[1777935280082,46.49,80068.09,0.0,-0.98167,1e-05,3.46268]
[1777935280272,46.49,80068.09,0.0,-0.98167,1e-05,3.46268]
[1777935280313,46.49,80067.61,0.0,-0.98168,1e-05,3.46155]
[1777935283828,46.49,80067.43,0.0,-0.98168,1e-05,3.46104]
[1777935284076,46.49,80067.43,0.0,-0.98168,1e-05,3.46104]
[1777935284198,46.49,80067.43,0.0,-0.98168,1e-05,3.46104]
[1777935284295,46.49,80067.43,0.0,-0.98168,1e-05,3.46104]
[1777935284329,46.49,80067.43,0.0,-0.98168,1e-05,3.46104]
[1777935284493,46.49,80067.43,0.0,-0.98168,1e-05,3.46104]
[1777935284574,46.49,80067.43,0.0,-0.98168,1e-05,3.46104]
[1777935284618,46.49,80067.32,0.0,-0.98169,1e-05,3.46068]
[1777935284825,46.49,80067.32,0.0,-0.98169,1e-05,3.46068]
[1777935285029,46.49,80067.32,0.0,-0.98169,1e-05,3.46068]
[1777935285044,46.49,80064.46,0.0,-0.98172,1e-05,3.45479]
[1777935286137,46.49,80064.46,0.0,-0.98172,1e-05,3.45479]
[1777935287858,46.49,80043.51,0.0,-0.98198,1e-05,3.41165]
[1777935289481,46.49,80038.97,0.0,-0.98204,1e-05,3.40271]
[1777935290180,46.49,80038.97,0.0,-0.98204,1e-05,3.40271]
[1777935290220,46.49,80038.97,0.0,-0.98204,1e-05,3.40271]
[1777935290229,46.49,80038.97,0.0,-0.98204,1e-05,3.40271]
[1777935290334,46.49,80038.97,0.0,-0.98204,1e-05,3.40271]
[1777935290714,46.49,80039.29,0.0,-0.98203,1e-05,3.40339]
[1777935290854,46.49,80039.29,0.0,-0.98203,1e-05,3.40339]
[1777935292895,46.49,80046.06,0.0,-0.98195,1e-05,3.41726]
[1777935294181,46.49,80046.06,0.0,-0.98195,1e-05,3.41726]
[1777935294192,46.49,80046.06,0.0,-0.98195,1e-05,3.41726]
[1777935294327,46.49,80046.06,0.0,-0.98195,1e-05,3.41726]
[1777935294543,46.49,80046.06,0.0,-0.98195,1e-05,3.41726]
[1777935294597,46.49,80043.91,0.0,-0.98198,1e-05,3.4129]
[1777935299941,46.49,80046.03,0.0,-0.98195,1e-05,3.41729]
[1777935300717,46.49,80046.03,0.0,-0.98195,1e-05,3.41729]
[1777935302832,46.49,80045.84,0.0,-0.98195,1e-05,3.41692]
[1777935304240,46.49,80045.41,0.0,-0.98196,1e-05,3.41605]
[1777935304328,46.49,80045.41,0.0,-0.98196,1e-05,3.41605]
[1777935304453,46.49,80045.41,0.0,-0.98196,1e-05,3.41605]
[1777935304580,46.49,80045.41,0.0,-0.98196,1e-05,3.41605]
[1777935304554,46.49,80045.39,0.0,-0.98196,1e-05,3.41602]
[1777935310012,46.49,80044.66,0.0,-0.98197,1e-05,3.41457]
[1777935316054,46.49,80044.8,0.0,-0.98196,1e-05,3.41501]
[1777935318678,46.49,80044.94,0.0,-0.98196,1e-05,3.41531]
[1777935318690,46.49,80044.94,0.0,-0.98196,1e-05,3.41531]
[1777935318825,46.49,80044.94,0.0,-0.98196,1e-05,3.41531]
[1777935319074,46.49,80044.72,0.0,-0.98196,1e-05,3.41487]
[1777935322069,46.49,80044.72,0.0,-0.98196,1e-05,3.41489]
[1777935322076,46.49,80044.72,0.0,-0.98196,1e-05,3.41489]
[1777935322094,46.49,80044.72,0.0,-0.98196,1e-05,3.41489]
[1777935322166,46.49,80051.59,0.0,-0.98188,1e-05,3.42895]
[1777935325117,46.49,80054.16,0.0,-0.98185,1e-05,3.43422]
[1777935327130,46.49,80051.12,0.0,-0.98188,1e-05,3.42794]
[1777935329267,46.49,80050.74,0.0,-0.98189,1e-05,3.42714]
[1777935329325,46.49,80050.74,0.0,-0.98189,1e-05,3.42714]
[1777935329402,46.49,80050.74,0.0,-0.98189,1e-05,3.42714]
[1777935329541,46.49,80050.74,0.0,-0.98189,1e-05,3.42714]
[1777935329576,46.49,80050.74,0.0,-0.98189,1e-05,3.42714]
[1777935329642,46.49,80048.73,0.0,-0.98191,1e-05,3.42301]
[1777935329754,46.49,80048.73,0.0,-0.98191,1e-05,3.42301]
[1777935332337,46.49,80048.61,0.0,-0.98193,1e-05,3.42083]
[1777935332579,46.49,80048.61,0.0,-0.98193,1e-05,3.42083]
[1777935332622,46.49,80048.83,0.0,-0.98192,1e-05,3.42128]
[1777935332679,46.49,80048.83,0.0,-0.98192,1e-05,3.42128]
[1777935334180,46.49,80045.14,0.0,-0.98197,1e-05,3.41374]
[1777935335186,46.49,80042.38,0.0,-0.982,1e-05,3.4081]
[1777935336325,46.49,80042.38,0.0,-0.982,1e-05,3.4081]
[1777935336576,46.49,80042.38,0.0,-0.982,1e-05,3.4081]
[1777935336624,46.49,80041.04,0.0,-0.98202,1e-05,3.40541]
[1777935336747,46.49,80041.04,0.0,-0.98202,1e-05,3.40541]
[1777935339541,46.49,80041.04,0.0,-0.98202,1e-05,3.40543]
[1777935339577,46.49,80041.04,0.0,-0.98202,1e-05,3.40543]
[1777935339587,46.49,80041.04,0.0,-0.98202,1e-05,3.40543]
[1777935339580,46.49,80046.33,0.0,-0.98195,1e-05,3.4165]
[1777935341228,46.49,80051.27,0.0,-0.98189,1e-05,3.42661]
[1777935344468,46.49,80052.69,0.0,-0.98187,1e-05,3.42943]
[1777935344482,46.49,80052.69,0.0,-0.98187,1e-05,3.42943]
[1777935344588,46.49,80052.69,0.0,-0.98187,1e-05,3.42943]
[1777935344569,46.49,80052.1,0.0,-0.98188,1e-05,3.42794]
[1777935344762,46.49,80052.1,0.0,-0.98188,1e-05,3.42794]
[1777935345256,46.49,80052.1,0.0,-0.98188,1e-05,3.42794]
[1777935346264,46.49,80049.7,0.0,-0.98191,1e-05,3.42278]
[1777935348328,46.49,80049.69,0.0,-0.98191,1e-05,3.42273]
[1777935348578,46.49,80049.69,0.0,-0.98191,1e-05,3.42273]
[1777935348839,46.49,80049.24,0.0,-0.98192,1e-05,3.42178]
[1777935348676,46.49,80049.24,0.0,-0.98192,1e-05,3.42178]
[1777935351299,46.49,80051.55,0.0,-0.98189,1e-05,3.42645]
[1777935352332,46.49,80051.55,0.0,-0.98189,1e-05,3.42645]
[1777935352575,46.49,80051.55,0.0,-0.98189,1e-05,3.42645]
[1777935352722,46.49,80051.54,0.0,-0.98189,1e-05,3.42634]
[1777935353313,46.49,80051.5,0.0,-0.98189,1e-05,3.42617]
[1777935355327,46.49,80049.09,0.0,-0.98192,1e-05,3.42106]
[1777935356325,46.49,80049.09,0.0,-0.98192,1e-05,3.42106]
[1777935356577,46.49,80049.09,0.0,-0.98192,1e-05,3.42106]
[1777935356671,46.49,80049.09,0.0,-0.98192,1e-05,3.42106]
[1777935356677,46.49,80049.21,0.0,-0.98192,1e-05,3.42131]
[1777935360327,46.49,80049.27,0.0,-0.98192,1e-05,3.42141]
[1777935360576,46.49,80049.27,0.0,-0.98192,1e-05,3.42141]
[1777935360677,46.49,80048.8,0.0,-0.98193,1e-05,3.42045]
[1777935360808,46.49,80048.8,0.0,-0.98193,1e-05,3.42045]
[1777935364325,46.49,80049.05,0.0,-0.98193,1e-05,3.42097]
[1777935364576,46.49,80049.05,0.0,-0.98193,1e-05,3.42097]
[1777935364676,46.49,80049.36,0.0,-0.98192,1e-05,3.4216]
[1777935364706,46.49,80049.36,0.0,-0.98192,1e-05,3.4216]
[1777935368332,46.49,80049.56,0.0,-0.98192,1e-05,3.42197]
[1777935368577,46.49,80049.56,0.0,-0.98192,1e-05,3.42197]
[1777935368669,46.49,80049.13,0.0,-0.98192,1e-05,3.42109]
[1777935368747,46.49,80049.13,0.0,-0.98192,1e-05,3.42109]
[1777935372328,46.49,80049.13,0.0,-0.98192,1e-05,3.42109]
[1777935372577,46.49,80049.13,0.0,-0.98192,1e-05,3.42109]
[1777935372678,46.49,80049.38,0.0,-0.98192,1e-05,3.4216]
[1777935372791,46.49,80049.38,0.0,-0.98192,1e-05,3.4216]
[1777935372992,46.49,80049.38,0.0,-0.98192,1e-05,3.4216]
[1777935373577,46.49,80049.38,0.0,-0.98192,1e-05,3.4216]
[1777935373618,46.49,80049.38,0.0,-0.98192,1e-05,3.4216]
[1777935373678,46.49,80049.38,0.0,-0.98192,1e-05,3.4216]
[1777935376327,46.49,80049.41,0.0,-0.98192,1e-05,3.42166]
[1777935376503,46.49,80049.41,0.0,-0.98192,1e-05,3.42166]
[1777935376604,46.49,80049.37,0.0,-0.98192,1e-05,3.42157]
[1777935378326,46.49,80049.37,0.0,-0.98192,1e-05,3.42157]
[1777935378442,46.49,80049.37,0.0,-0.98192,1e-05,3.42157]
[1777935378588,46.49,80049.37,0.0,-0.98192,1e-05,3.42157]
[1777935378681,46.49,80049.68,0.0,-0.98192,1e-05,3.42221]
[1777935378824,46.49,80049.68,0.0,-0.98192,1e-05,3.42221]
[1777935380502,46.49,80056.27,0.0,-0.98184,1e-05,3.4357]
[1777935381509,46.49,80060.24,0.0,-0.98179,1e-05,3.44383]
[1777935382516,46.49,80061.61,0.0,-0.98177,1e-05,3.44661]
[1777935384543,46.49,80066.11,0.0,-0.98171,1e-05,3.45579]
[1777935389565,46.48,80065.57,0.0,-0.98172,1e-05,3.4544]
[1777935394600,46.48,80064.39,0.0,-0.98175,1e-05,3.44975]
[1777935395607,46.48,80050.95,0.0,-0.98192,1e-05,3.42212]
[1777935396614,46.48,80046.68,0.0,-0.98197,1e-05,3.4134]
[1777935396897,46.48,80046.68,0.0,-0.98197,1e-05,3.4134]
[1777935398627,46.48,80041.86,0.0,-0.98203,1e-05,3.40359]
[1777935400942,46.48,80041.85,0.0,-0.98203,1e-05,3.4036]
[1777935403663,46.49,80046.83,0.0,-0.98196,1e-05,3.41457]
[1777935404670,46.49,80049.05,0.0,-0.98193,1e-05,3.41912]
[1777935409549,46.49,80048.88,0.0,-0.98194,1e-05,3.41879]
[1777935410524,46.49,80049.03,0.0,-0.98193,1e-05,3.4191]
[1777935410574,46.49,80049.03,0.0,-0.98193,1e-05,3.4191]
[1777935411101,46.49,80049.31,0.0,-0.98193,1e-05,3.41967]
[1777935412726,46.49,80050.77,0.0,-0.98191,1e-05,3.42266]
[1777935414325,46.49,80050.63,0.0,-0.98191,1e-05,3.42237]
[1777935414579,46.49,80050.63,0.0,-0.98191,1e-05,3.42237]
[1777935414753,46.49,80050.72,0.0,-0.98191,1e-05,3.42255]
[1777935418325,46.49,80050.61,0.0,-0.98192,1e-05,3.42232]
[1777935419150,46.49,80050.91,0.0,-0.98191,1e-05,3.42293]
[1777935420326,46.49,80050.48,0.0,-0.98192,1e-05,3.42205]
[1777935420501,46.49,80050.48,0.0,-0.98192,1e-05,3.42205]
[1777935424324,46.49,80051.25,0.0,-0.98191,1e-05,3.42361]
[1777935424899,46.49,80051.62,0.0,-0.9819,1e-05,3.42436]
[1777935425143,46.49,80051.62,0.0,-0.9819,1e-05,3.42436]
[1777935425347,46.49,80051.62,0.0,-0.9819,1e-05,3.42436]
[1777935428325,46.49,80051.6,0.0,-0.9819,1e-05,3.42431]
[1777935433875,46.49,80052.44,0.0,-0.98189,1e-05,3.42599]
[1777935438910,46.49,80051.39,0.0,-0.98191,1e-05,3.4238]
[1777935443944,46.49,80050.93,0.0,-0.98191,1e-05,3.42284]
[1777935447972,46.49,80052.79,0.0,-0.98189,1e-05,3.42663]
[1777935453008,46.49,80052.84,0.0,-0.9819,1e-05,3.42476]
[1777935454991,46.49,80052.81,0.0,-0.9819,1e-05,3.42469]
[1777935456332,46.49,80052.72,0.0,-0.9819,1e-05,3.4245]
[1777935456437,46.49,80052.72,0.0,-0.9819,1e-05,3.4245]
[1777935456577,46.49,80052.72,0.0,-0.9819,1e-05,3.4245]
[1777935456648,46.49,80052.72,0.0,-0.9819,1e-05,3.42449]
[1777935459515,46.49,80052.76,0.0,-0.9819,1e-05,3.42457]
[1777935460421,46.49,80052.52,0.0,-0.9819,1e-05,3.42406]
[1777935463783,46.49,80051.99,0.0,-0.98191,1e-05,3.42297]
[1777935463078,46.49,80047.73,0.0,-0.98196,1e-05,3.41425]
[1777935463827,46.49,80047.73,0.0,-0.98196,1e-05,3.41425]
[1777935464023,46.49,80047.73,0.0,-0.98196,1e-05,3.41425]
[1777935464077,46.49,80047.73,0.0,-0.98196,1e-05,3.41425]
[1777935464598,46.49,80047.73,0.0,-0.98196,1e-05,3.41425]
[1777935464682,46.49,80044.19,0.0,-0.98201,1e-05,3.40704]
[1777935464826,46.49,80044.19,0.0,-0.98201,1e-05,3.40704]
[1777935470460,46.49,80043.61,0.0,-0.98201,1e-05,3.40681]
[1777935470469,46.49,80043.61,0.0,-0.98201,1e-05,3.40681]
[1777935470575,46.49,80043.61,0.0,-0.98201,1e-05,3.40681]
[1777935470584,46.49,80043.61,0.0,-0.98201,1e-05,3.40681]
[1777935470606,46.49,80043.61,0.0,-0.98201,1e-05,3.40681]
[1777935470663,46.49,80043.61,0.0,-0.98201,1e-05,3.40681]
[1777935470676,46.49,80044.38,0.0,-0.982,1e-05,3.40843]
[1777935470826,46.49,80044.38,0.0,-0.982,1e-05,3.40843]
[1777935474535,46.49,80044.38,0.0,-0.982,1e-05,3.40847]
[1777935476219,46.49,80044.84,0.0,-0.98199,1e-05,3.40945]
[1777935476824,46.49,80043.94,0.0,-0.982,1e-05,3.40763]
[1777935476832,46.49,80043.94,0.0,-0.982,1e-05,3.40763]
[1777935476902,46.49,80043.94,0.0,-0.982,1e-05,3.40763]
[1777935477074,46.49,80043.94,0.0,-0.982,1e-05,3.40763]
[1777935477176,46.49,80043.94,0.0,-0.982,1e-05,3.40765]
[1777935479517,46.49,80043.89,0.0,-0.982,1e-05,3.40757]
[1777935480342,46.49,80043.6,0.0,-0.98201,1e-05,3.40703]
[1777935482788,46.49,80043.28,0.0,-0.98201,1e-05,3.4064]
[1777935482826,46.49,80042.76,0.0,-0.98202,1e-05,3.40536]
[1777935482907,46.49,80042.76,0.0,-0.98202,1e-05,3.40536]
[1777935483076,46.49,80042.76,0.0,-0.98202,1e-05,3.40536]
[1777935485091,46.49,80038.79,0.0,-0.98206,1e-05,3.39767]
[1777935485121,46.49,80038.79,0.0,-0.98206,1e-05,3.39767]
[1777935485324,46.49,80038.79,0.0,-0.98206,1e-05,3.39767]
[1777935485425,46.49,80036.19,0.0,-0.98209,1e-05,3.39312]
[1777935489259,46.5,80016.48,0.0,-0.98233,1e-05,3.35417]
[1777935491721,46.5,80013.4,0.0,-0.98236,1e-05,3.34826]
[1777935493143,46.5,80013.4,0.0,-0.98236,1e-05,3.34826]
[1777935493324,46.5,80013.4,0.0,-0.98236,1e-05,3.34826]
[1777935493336,46.5,80013.4,0.0,-0.98236,1e-05,3.34826]
[1777935493582,46.5,80013.4,0.0,-0.98236,1e-05,3.34826]
[1777935495718,46.5,80015.04,0.0,-0.98234,1e-05,3.3518]
[1777935495770,46.5,80015.2,0.0,-0.98234,1e-05,3.35235]
[1777935495828,46.5,80015.2,0.0,-0.98234,1e-05,3.35235]
[1777935495843,46.5,80015.2,0.0,-0.98234,1e-05,3.35235]
[1777935496074,46.5,80015.2,0.0,-0.98234,1e-05,3.35235]
[1777935496309,46.5,80015.2,0.0,-0.98234,1e-05,3.35235]
[1777935497316,46.5,80019.3,0.0,-0.98229,1e-05,3.36073]
[1777935504365,46.5,80019.83,0.0,-0.98228,1e-05,3.36249]
[1777935509400,46.5,80023.18,0.0,-0.98223,1e-05,3.36973]
[1777935512700,46.5,80022.39,0.0,-0.98225,1e-05,3.36639]
[1777935512762,46.5,80022.39,0.0,-0.98225,1e-05,3.36639]
[1777935512826,46.5,80022.39,0.0,-0.98225,1e-05,3.36639]
[1777935512802,46.5,80032.72,0.0,-0.98212,1e-05,3.38749]
[1777935512883,46.5,80032.72,0.0,-0.98212,1e-05,3.38749]
[1777935513075,46.5,80032.72,0.0,-0.98212,1e-05,3.38749]
[1777935513653,46.5,80032.72,0.0,-0.98212,1e-05,3.38749]
[1777935513663,46.5,80032.72,0.0,-0.98212,1e-05,3.38749]
[1777935513829,46.5,80032.72,0.0,-0.98212,1e-05,3.38749]
[1777935513733,46.5,80033.23,0.0,-0.98212,1e-05,3.3886]
[1777935516449,46.51,80034.45,0.0,-0.98209,1e-05,3.39259]
[1777935518223,46.51,80037.65,0.0,-0.98205,1e-05,3.39954]
[1777935518266,46.51,80037.65,0.0,-0.98205,1e-05,3.39954]
[1777935518326,46.51,80037.65,0.0,-0.98205,1e-05,3.39954]
[1777935521786,46.51,80038.86,0.0,-0.98203,1e-05,3.4021]
[1777935521796,46.51,80038.86,0.0,-0.98203,1e-05,3.4021]
[1777935521831,46.51,80038.86,0.0,-0.98203,1e-05,3.4021]
[1777935521484,46.51,80043.07,0.0,-0.98198,1e-05,3.41071]
[1777935522491,46.51,80044.39,0.0,-0.98196,1e-05,3.41342]
[1777935523498,46.51,80048.04,0.0,-0.98192,1e-05,3.42088]
[1777935523913,46.51,80048.04,0.0,-0.98192,1e-05,3.42088]
[1777935524035,46.51,80048.04,0.0,-0.98192,1e-05,3.42088]
[1777935524078,46.51,80048.04,0.0,-0.98192,1e-05,3.42088]
[1777935528533,46.51,80055.41,0.0,-0.98183,1e-05,3.4359]
[1777935529522,46.51,80055.41,0.0,-0.98183,1e-05,3.4359]
[1777935530719,46.51,80058.05,0.0,-0.9818,1e-05,3.4413]
[1777935530827,46.51,80058.05,0.0,-0.9818,1e-05,3.4413]
[1777935530988,46.51,80058.16,0.0,-0.98179,1e-05,3.44149]
[1777935531074,46.51,80058.16,0.0,-0.98179,1e-05,3.44149]
[1777935531229,46.51,80058.16,0.0,-0.98179,1e-05,3.44149]
[1777935531326,46.51,80058.16,0.0,-0.98179,1e-05,3.44149]
[1777935532564,46.51,80058.33,0.0,-0.98179,1e-05,3.44176]
[1777935534517,46.51,80058.76,0.0,-0.98179,1e-05,3.44261]
[1777935538137,46.51,80059.57,0.0,-0.98178,1e-05,3.44411]
[1777935538221,46.51,80059.57,0.0,-0.98178,1e-05,3.44411]
[1777935538321,46.51,80059.57,0.0,-0.98178,1e-05,3.44411]
[1777935538330,46.51,80059.57,0.0,-0.98178,1e-05,3.44411]
[1777935538333,46.51,80059.57,0.0,-0.98178,1e-05,3.44411]
[1777935538575,46.51,80059.57,0.0,-0.98178,1e-05,3.44411]
[1777935538677,46.51,80059.59,0.0,-0.98178,1e-05,3.44411]
[1777935544648,46.51,80053.06,0.0,-0.98186,1e-05,3.43044]
[1777935545337,46.51,80053.06,0.0,-0.98186,1e-05,3.43044]
[1777935545451,46.51,80053.06,0.0,-0.98186,1e-05,3.43044]
[1777935545544,46.51,80053.06,0.0,-0.98186,1e-05,3.43044]
[1777935545575,46.51,80053.06,0.0,-0.98186,1e-05,3.43044]
[1777935545591,46.51,80053.06,0.0,-0.98186,1e-05,3.43044]
[1777935545826,46.51,80053.06,0.0,-0.98186,1e-05,3.43044]
[1777935545654,46.51,80049.02,0.0,-0.98191,1e-05,3.42216]
[1777935550690,46.51,80046.02,0.0,-0.98195,1e-05,3.41603]
[1777935554987,46.51,80045.8,0.0,-0.98195,1e-05,3.4156]
[1777935555638,46.51,80045.8,0.0,-0.98195,1e-05,3.4156]
[1777935555718,46.51,80045.8,0.0,-0.98195,1e-05,3.4156]
[1777935555833,46.51,80045.8,0.0,-0.98195,1e-05,3.4156]
[1777935555950,46.51,80044.88,0.0,-0.98196,1e-05,3.41374]
[1777935556068,46.51,80044.88,0.0,-0.98196,1e-05,3.41374]
[1777935556074,46.51,80044.88,0.0,-0.98196,1e-05,3.41374]
[1777935556733,46.51,80044.88,0.0,-0.98196,1e-05,3.41375]
[1777935561768,46.51,80046.12,0.0,-0.98195,1e-05,3.41631]
[1777935566803,46.51,80045.79,0.0,-0.98195,1e-05,3.41567]
[1777935567394,46.51,80045.79,0.0,-0.98195,1e-05,3.41567]
[1777935567467,46.51,80045.79,0.0,-0.98195,1e-05,3.41567]
[1777935567575,46.51,80045.79,0.0,-0.98195,1e-05,3.41567]
[1777935567778,46.51,80045.79,0.0,-0.98195,1e-05,3.41567]
[1777935567834,46.51,80045.79,0.0,-0.98195,1e-05,3.41567]
[1777935567846,46.51,80045.79,0.0,-0.98195,1e-05,3.41567]
[1777935567879,46.51,80048.07,0.0,-0.98192,1e-05,3.42033]
[1777935568074,46.51,80048.07,0.0,-0.98192,1e-05,3.42033]
[1777935573853,46.51,80047.13,0.0,-0.98194,1e-05,3.41648]
[1777935573959,46.51,80047.13,0.0,-0.98194,1e-05,3.41648]
[1777935574023,46.51,80047.13,0.0,-0.98194,1e-05,3.41648]
[1777935574076,46.51,80047.13,0.0,-0.98194,1e-05,3.41648]
[1777935574240,46.51,80047.13,0.0,-0.98194,1e-05,3.41648]
[1777935574328,46.51,80047.13,0.0,-0.98194,1e-05,3.41648]
[1777935574508,46.51,80047.13,0.0,-0.98194,1e-05,3.41648]
[1777935574860,46.51,80046.52,0.0,-0.98195,1e-05,3.41524]
[1777935579653,46.51,80045.97,0.0,-0.98196,1e-05,3.41414]
[1777935579711,46.51,80045.97,0.0,-0.98196,1e-05,3.41414]
[1777935579826,46.51,80045.97,0.0,-0.98196,1e-05,3.41414]
[1777935579896,46.51,80046.7,0.0,-0.98195,1e-05,3.41564]
[1777935581231,46.51,80046.82,0.0,-0.98195,1e-05,3.41589]
[1777935581325,46.51,80046.82,0.0,-0.98195,1e-05,3.41589]
[1777935581909,46.51,80048.18,0.0,-0.98193,1e-05,3.41868]
[1777935587568,46.51,80044.92,0.0,-0.98197,1e-05,3.41202]
[1777935587576,46.51,80044.92,0.0,-0.98197,1e-05,3.41202]
[1777935587628,46.51,80044.92,0.0,-0.98197,1e-05,3.41202]
[1777935587668,46.51,80044.92,0.0,-0.98197,1e-05,3.41202]
[1777935587746,46.51,80044.92,0.0,-0.98197,1e-05,3.41202]
[1777935587828,46.51,80044.92,0.0,-0.98197,1e-05,3.41202]
[1777935587777,46.51,80036.22,0.0,-0.98208,1e-05,3.39432]
[1777935591980,46.51,80036.06,0.0,-0.98208,1e-05,3.39415]
[1777935594975,46.51,80035.86,0.0,-0.98208,1e-05,3.39383]
[1777935595053,46.51,80035.86,0.0,-0.98208,1e-05,3.39383]
[1777935595076,46.51,80035.86,0.0,-0.98208,1e-05,3.39383]
[1777935595113,46.51,80035.86,0.0,-0.98208,1e-05,3.39383]
[1777935595177,46.51,80035.86,0.0,-0.98208,1e-05,3.39383]
[1777935595326,46.51,80035.86,0.0,-0.98208,1e-05,3.39383]
[1777935595390,46.51,80034.58,0.0,-0.9821,1e-05,3.39127]
[1777935597825,46.51,80034.58,0.0,-0.9821,1e-05,3.39132]
[1777935598075,46.51,80034.42,0.0,-0.9821,1e-05,3.39108]
[1777935598258,46.51,80034.42,0.0,-0.9821,1e-05,3.39108]
[1777935598464,46.51,80034.42,0.0,-0.9821,1e-05,3.39108]
[1777935598576,46.51,80034.42,0.0,-0.9821,1e-05,3.39108]
[1777935598617,46.51,80034.42,0.0,-0.9821,1e-05,3.39108]
[1777935601070,46.51,80030.93,0.0,-0.98214,1e-05,3.38414]
[1777935603073,46.51,80012.92,0.0,-0.98236,1e-05,3.34788]
[1777935604327,46.51,80012.92,0.0,-0.98236,1e-05,3.34788]
[1777935604513,46.51,80012.92,0.0,-0.98236,1e-05,3.34788]
[1777935604750,46.51,80012.92,0.0,-0.98236,1e-05,3.34788]
[1777935604847,46.51,80012.92,0.0,-0.98236,1e-05,3.34788]
[1777935604833,46.51,80015.8,0.0,-0.98232,1e-05,3.35386]
[1777935604947,46.51,80015.8,0.0,-0.98232,1e-05,3.35386]
[1777935604966,46.51,80015.8,0.0,-0.98232,1e-05,3.35386]
[1777935605057,46.51,80015.8,0.0,-0.98232,1e-05,3.35386]
[1777935605180,46.51,80015.8,0.0,-0.98232,1e-05,3.35386]
[1777935605272,46.51,80015.8,0.0,-0.98232,1e-05,3.35386]
[1777935605461,46.51,80015.8,0.0,-0.98232,1e-05,3.35386]
[1777935605581,46.51,80015.8,0.0,-0.98232,1e-05,3.35386]
[1777935605827,46.51,80015.8,0.0,-0.98232,1e-05,3.35386]
[1777935605913,46.51,80015.63,0.0,-0.98232,1e-05,3.35364]
[1777935606083,46.51,80015.63,0.0,-0.98232,1e-05,3.35364]
[1777935612136,46.51,80015.74,0.0,-0.98232,1e-05,3.35451]
[1777935617502,46.51,80016.9,0.0,-0.9823,1e-05,3.35727]
[1777935617575,46.51,80016.9,0.0,-0.9823,1e-05,3.35727]
[1777935617668,46.51,80016.9,0.0,-0.9823,1e-05,3.35727]
[1777935617793,46.51,80016.9,0.0,-0.9823,1e-05,3.35727]
[1777935617829,46.51,80016.9,0.0,-0.9823,1e-05,3.35727]
[1777935617896,46.51,80016.9,0.0,-0.9823,1e-05,3.35727]
[1777935617953,46.51,80016.55,0.0,-0.98231,1e-05,3.35678]
[1777935618074,46.51,80016.55,0.0,-0.98231,1e-05,3.35678]
[1777935619185,46.52,80016.64,0.0,-0.9823,1e-05,3.35706]
[1777935621074,46.52,80016.72,0.0,-0.9823,1e-05,3.35733]
[1777935621331,46.52,80016.72,0.0,-0.9823,1e-05,3.35733]
[1777935621342,46.52,80016.72,0.0,-0.9823,1e-05,3.35733]
[1777935621585,46.52,80016.72,0.0,-0.9823,1e-05,3.35733]
[1777935621727,46.52,80016.72,0.0,-0.9823,1e-05,3.35733]
[1777935621780,46.52,80016.72,0.0,-0.9823,1e-05,3.35733]
[1777935621831,46.52,80016.72,0.0,-0.9823,1e-05,3.35733]
[1777935621955,46.52,80019.01,0.0,-0.98227,1e-05,3.36215]
[1777935622075,46.52,80019.01,0.0,-0.98227,1e-05,3.36215]
[1777935622186,46.52,80019.01,0.0,-0.98227,1e-05,3.36215]
[1777935622325,46.52,80019.01,0.0,-0.98227,1e-05,3.36215]
[1777935622333,46.52,80019.01,0.0,-0.98227,1e-05,3.36215]
[1777935625793,46.52,80019.01,0.0,-0.98227,1e-05,3.36234]
[1777935625832,46.52,80019.01,0.0,-0.98227,1e-05,3.36234]
[1777935625842,46.52,80019.01,0.0,-0.98227,1e-05,3.36234]
[1777935625944,46.52,80018.9,0.0,-0.98227,1e-05,3.36231]
[1777935625984,46.52,80018.9,0.0,-0.98227,1e-05,3.36231]
[1777935626076,46.52,80018.9,0.0,-0.98227,1e-05,3.36231]
[1777935626234,46.52,80018.9,0.0,-0.98227,1e-05,3.36231]
[1777935631269,46.52,80019.17,0.0,-0.98228,1e-05,3.36141]
[1777935636303,46.52,80018.1,0.0,-0.98229,1e-05,3.35974]
[1777935638520,46.52,80018.1,0.0,-0.98229,1e-05,3.35974]
[1777935638574,46.52,80018.1,0.0,-0.98229,1e-05,3.35974]
[1777935638586,46.52,80018.1,0.0,-0.98229,1e-05,3.35974]
[1777935638824,46.52,80018.1,0.0,-0.98229,1e-05,3.35974]
[1777935639442,46.52,80018.17,0.0,-0.98228,1e-05,3.36017]
[1777935639457,46.52,80018.17,0.0,-0.98228,1e-05,3.36017]
[1777935639567,46.52,80018.17,0.0,-0.98228,1e-05,3.36017]
[1777935639576,46.52,80018.17,0.0,-0.98228,1e-05,3.36017]
[1777935639668,46.52,80018.21,0.0,-0.98228,1e-05,3.36035]
[1777935641545,46.52,80018.16,0.0,-0.98228,1e-05,3.36025]
[1777935641574,46.52,80018.16,0.0,-0.98228,1e-05,3.36025]
[1777935641653,46.52,80018.16,0.0,-0.98228,1e-05,3.36025]
[1777935641825,46.52,80018.16,0.0,-0.98228,1e-05,3.36025]
[1777935641834,46.52,80004.43,0.0,-0.98244,1e-05,3.3337]
[1777935641976,46.52,80004.43,0.0,-0.98244,1e-05,3.3337]
[1777935643636,46.52,80004.43,0.0,-0.98244,1e-05,3.3337]
[1777935643769,46.52,80004.43,0.0,-0.98244,1e-05,3.3337]
[1777935643825,46.52,80004.43,0.0,-0.98244,1e-05,3.3337]
[1777935643839,46.53,79996.71,0.0,-0.98252,1e-05,3.32102]
[1777935645075,46.53,79996.71,0.0,-0.98252,1e-05,3.32102]
[1777935645328,46.53,79996.71,0.0,-0.98252,1e-05,3.32102]
[1777935645429,46.53,79996.71,0.0,-0.98252,1e-05,3.32102]
[1777935645574,46.53,79996.71,0.0,-0.98252,1e-05,3.32102]
[1777935645634,46.53,79996.71,0.0,-0.98252,1e-05,3.32102]
[1777935645830,46.53,79996.71,0.0,-0.98252,1e-05,3.32102]
[1777935645839,46.53,79996.71,0.0,-0.98252,1e-05,3.32102]
[1777935645931,46.53,79996.49,0.0,-0.98252,1e-05,3.3209]
[1777935649075,46.54,79995.77,0.0,-0.98253,1e-05,3.31978]
[1777935649324,46.54,79995.77,0.0,-0.98253,1e-05,3.31978]
[1777935649441,46.54,79995.77,0.0,-0.98253,1e-05,3.31978]
[1777935649578,46.54,79995.77,0.0,-0.98253,1e-05,3.31978]
[1777935649826,46.54,79995.77,0.0,-0.98253,1e-05,3.31978]
[1777935649859,46.54,79995.77,0.0,-0.98253,1e-05,3.31978]
[1777935649942,46.54,79995.77,0.0,-0.98253,1e-05,3.31978]
[1777935649882,46.54,80001.28,0.0,-0.98246,1e-05,3.33113]
[1777935650008,46.54,80001.28,0.0,-0.98246,1e-05,3.33113]
[1777935650075,46.54,80001.28,0.0,-0.98246,1e-05,3.33113]
[1777935650163,46.54,80001.28,0.0,-0.98246,1e-05,3.33113]
[1777935650287,46.54,80001.28,0.0,-0.98246,1e-05,3.33113]
[1777935650326,46.54,80001.28,0.0,-0.98246,1e-05,3.33113]
[1777935650406,46.54,80001.28,0.0,-0.98246,1e-05,3.33113]
[1777935650575,46.54,80001.28,0.0,-0.98246,1e-05,3.33113]
[1777935650615,46.54,80001.37,0.0,-0.98245,1e-05,3.3328]
[1777935653075,46.55,80001.53,0.0,-0.98244,1e-05,3.33452]
[1777935653324,46.55,80001.53,0.0,-0.98244,1e-05,3.33452]
[1777935653457,46.55,80001.53,0.0,-0.98244,1e-05,3.33452]
[1777935653488,46.55,80001.53,0.0,-0.98244,1e-05,3.33452]
[1777935653575,46.55,80001.53,0.0,-0.98244,1e-05,3.33452]
[1777935653635,46.55,80001.53,0.0,-0.98244,1e-05,3.33452]
[1777935653758,46.55,80001.53,0.0,-0.98244,1e-05,3.33452]
[1777935653826,46.55,80001.53,0.0,-0.98244,1e-05,3.33452]
[1777935653876,46.55,80001.53,0.0,-0.98244,1e-05,3.33452]
[1777935654011,46.55,80000.32,0.0,-0.98245,1e-05,3.33237]
[1777935654076,46.55,80000.32,0.0,-0.98245,1e-05,3.33237]
[1777935654168,46.55,80000.32,0.0,-0.98245,1e-05,3.33237]
[1777935654307,46.55,80000.32,0.0,-0.98245,1e-05,3.33237]
[1777935654325,46.55,80000.32,0.0,-0.98245,1e-05,3.33237]
[1777935654434,46.55,80000.32,0.0,-0.98245,1e-05,3.33237]
[1777935657079,46.55,80000.29,0.0,-0.98245,1e-05,3.33245]
[1777935659078,46.55,80000.18,0.0,-0.98245,1e-05,3.33265]
[1777935661822,46.55,80000.13,0.0,-0.98245,1e-05,3.33283]
[1777935661891,46.55,79988.11,0.0,-0.98259,1e-05,3.3091]
[1777935663494,46.55,79982.5,0.0,-0.98266,1e-05,3.29807]
[1777935664501,46.55,79979.01,0.0,-0.9827,1e-05,3.29132]
[1777935666414,46.55,79977.27,0.0,-0.98272,1e-05,3.28807]
[1777935666505,46.55,79977.27,0.0,-0.98272,1e-05,3.28807]
[1777935666576,46.55,79977.27,0.0,-0.98272,1e-05,3.28807]
[1777935666620,46.55,79974.42,0.0,-0.98275,1e-05,3.28285]
[1777935669536,46.55,79971.16,0.0,-0.98278,1e-05,3.27684]
[1777935671081,46.55,79972.18,0.0,-0.98277,1e-05,3.27908]
[1777935671092,46.55,79972.18,0.0,-0.98277,1e-05,3.27908]
[1777935672523,46.56,79970.58,0.0,-0.98278,1e-05,3.27821]
[1777935672576,46.56,79970.58,0.0,-0.98278,1e-05,3.27821]
[1777935672638,46.56,79970.58,0.0,-0.98278,1e-05,3.27821]
[1777935672831,46.56,79970.58,0.0,-0.98278,1e-05,3.27821]
[1777935672904,46.57,79970.04,0.0,-0.98277,1e-05,3.27963]
[1777935673852,46.57,79970.04,0.0,-0.98277,1e-05,3.27963]
[1777935674915,46.57,79969.82,0.0,-0.98277,1e-05,3.27942]
[1777935674960,46.57,79965.39,0.0,-0.98282,1e-05,3.27089]
[1777935676586,46.58,79943.37,0.0,-0.98306,1e-05,3.23001]
[1777935677592,46.58,79940.15,0.0,-0.9831,1e-05,3.22403]
[1777935678597,46.58,79940.15,0.0,-0.9831,1e-05,3.22403]
[1777935681815,46.58,79940.54,0.0,-0.98309,1e-05,3.22574]
[1777935681991,46.58,79940.54,0.0,-0.98309,1e-05,3.22574]
[1777935681844,46.58,79936.5,0.0,-0.98313,1e-05,3.21848]
[1777935683635,46.59,79930.22,0.0,-0.98321,1e-05,3.20658]
[1777935684642,46.59,79924.69,0.0,-0.98327,1e-05,3.19617]
[1777935685649,46.61,79923.48,0.0,-0.98324,1e-05,3.20074]
[1777935686656,46.62,79930.25,0.0,-0.98314,1e-05,3.21738]
[1777935687663,46.62,79932.52,0.0,-0.98311,1e-05,3.22212]
[1777935689767,46.62,79932.3,0.0,-0.98311,1e-05,3.22201]
[1777935689777,46.62,79932.3,0.0,-0.98311,1e-05,3.22201]
[1777935689838,46.62,79932.3,0.0,-0.98311,1e-05,3.22201]
[1777935689914,46.62,79932.3,0.0,-0.98311,1e-05,3.22201]
[1777935689973,46.62,79933.44,0.0,-0.9831,1e-05,3.22455]
[1777935690078,46.62,79933.44,0.0,-0.9831,1e-05,3.22455]
[1777935691362,46.62,79933.44,0.0,-0.98309,1e-05,3.22486]
[1777935692698,46.62,79929.15,0.0,-0.98315,1e-05,3.21527]
[1777935697350,46.63,79926.61,0.0,-0.98317,1e-05,3.21165]
[1777935697436,46.63,79926.61,0.0,-0.98317,1e-05,3.21165]
[1777935697576,46.63,79926.61,0.0,-0.98317,1e-05,3.21165]
[1777935697733,46.63,79925.59,0.0,-0.98318,1e-05,3.21]
[1777935702767,46.64,79925.98,0.0,-0.98317,1e-05,3.21242]
[1777935707803,46.64,79923.59,0.0,-0.98318,1e-05,3.20942]
[1777935708686,46.64,79923.59,0.0,-0.98318,1e-05,3.20942]
[1777935708766,46.64,79923.59,0.0,-0.98318,1e-05,3.20942]
[1777935708832,46.64,79923.59,0.0,-0.98318,1e-05,3.20942]
[1777935708903,46.65,79923.07,0.0,-0.98317,1e-05,3.21172]
[1777935712838,46.67,79926.81,0.0,-0.98308,1e-05,3.22614]
[1777935713435,46.67,79926.81,0.0,-0.98308,1e-05,3.22614]
[1777935713445,46.67,79926.81,0.0,-0.98308,1e-05,3.22614]
[1777935713581,46.67,79926.81,0.0,-0.98308,1e-05,3.22614]
[1777935713623,46.67,79926.81,0.0,-0.98308,1e-05,3.22614]
[1777935713683,46.67,79928.47,0.0,-0.98306,1e-05,3.22968]
[1777935716263,46.68,79928.49,0.0,-0.98306,1e-05,3.23031]
[1777935716327,46.68,79928.49,0.0,-0.98306,1e-05,3.23031]
[1777935716483,46.68,79928.49,0.0,-0.98306,1e-05,3.23031]
[1777935716865,46.68,79929.05,0.0,-0.98305,1e-05,3.2317]
[1777935717872,46.68,79934.2,0.0,-0.98299,1e-05,3.24205]
[1777935718299,46.68,79934.2,0.0,-0.98299,1e-05,3.24205]
[1777935718371,46.68,79934.2,0.0,-0.98299,1e-05,3.24205]
[1777935718880,46.68,79937.69,0.0,-0.98294,1e-05,3.24916]
[1777935719726,46.68,79937.69,0.0,-0.98294,1e-05,3.24916]
[1777935719887,46.68,79944.3,0.0,-0.98286,1e-05,3.2624]
[1777935720577,46.68,79944.3,0.0,-0.98286,1e-05,3.2624]
[1777935720722,46.68,79944.3,0.0,-0.98286,1e-05,3.2624]
[1777935720790,46.68,79944.3,0.0,-0.98286,1e-05,3.2624]
[1777935720829,46.68,79944.3,0.0,-0.98286,1e-05,3.2624]
[1777935720917,46.68,79944.3,0.0,-0.98286,1e-05,3.2624]
[1777935721019,46.68,79947.82,0.0,-0.98282,1e-05,3.26957]
[1777935724580,46.68,79948.59,0.0,-0.98281,1e-05,3.27177]
[1777935724830,46.68,79948.59,0.0,-0.98281,1e-05,3.27177]
[1777935724894,46.68,79948.59,0.0,-0.98281,1e-05,3.27177]
[1777935725042,46.68,79948.59,0.0,-0.98281,1e-05,3.27177]
[1777935724922,46.68,79948.68,0.0,-0.98281,1e-05,3.27218]
[1777935725075,46.68,79948.68,0.0,-0.98281,1e-05,3.27218]
[1777935725205,46.68,79948.68,0.0,-0.98281,1e-05,3.27218]
[1777935725929,46.68,79942.63,0.0,-0.98288,1e-05,3.2605]
[1777935728577,46.69,79942.87,0.0,-0.98287,1e-05,3.26146]
[1777935728825,46.69,79942.87,0.0,-0.98287,1e-05,3.26146]
[1777935728950,46.69,79941.8,0.0,-0.98288,1e-05,3.2596]
[1777935729096,46.69,79941.8,0.0,-0.98288,1e-05,3.2596]
[1777935729283,46.69,79941.8,0.0,-0.98288,1e-05,3.2596]
[1777935729324,46.69,79941.8,0.0,-0.98288,1e-05,3.2596]
[1777935729417,46.69,79941.8,0.0,-0.98288,1e-05,3.2596]
[1777935729957,46.69,79940.63,0.0,-0.98289,1e-05,3.25755]
[1777935731971,46.69,79934.98,0.0,-0.98296,1e-05,3.24697]
[1777935732585,46.69,79934.98,0.0,-0.98296,1e-05,3.24697]
[1777935732826,46.69,79934.98,0.0,-0.98296,1e-05,3.24697]
[1777935732834,46.69,79934.98,0.0,-0.98296,1e-05,3.24697]
[1777935732978,46.69,79934.3,0.0,-0.98296,1e-05,3.24591]
[1777935734992,46.69,79932.03,0.0,-0.98299,1e-05,3.24201]
[1777935736053,46.69,79932.03,0.0,-0.98299,1e-05,3.24201]
[1777935736076,46.69,79932.03,0.0,-0.98299,1e-05,3.24201]
[1777935736221,46.69,79930.34,0.0,-0.983,1e-05,3.23898]
[1777935736393,46.69,79930.34,0.0,-0.983,1e-05,3.23898]
[1777935736590,46.69,79930.34,0.0,-0.983,1e-05,3.23898]
[1777935736602,46.69,79930.34,0.0,-0.983,1e-05,3.23898]
[1777935737006,46.69,79929.43,0.0,-0.98301,1e-05,3.23748]
[1777935738013,46.69,79922.56,0.0,-0.98309,1e-05,3.22436]
[1777935740577,46.7,79921.75,0.0,-0.9831,1e-05,3.22339]
[1777935740829,46.7,79921.75,0.0,-0.9831,1e-05,3.22339]
[1777935740967,46.7,79921.75,0.0,-0.9831,1e-05,3.22339]
[1777935741068,46.7,79918.51,0.0,-0.98313,1e-05,3.21739]
[1777935741089,46.7,79918.51,0.0,-0.98313,1e-05,3.21739]
[1777935741592,46.7,79918.51,0.0,-0.98313,1e-05,3.21739]
[1777935741604,46.7,79918.51,0.0,-0.98313,1e-05,3.21739]
[1777935742042,46.7,79918.61,0.0,-0.98313,1e-05,3.21789]
[1777935743495,46.7,79918.67,0.0,-0.98313,1e-05,3.21832]
[1777935745063,46.7,79917.17,0.0,-0.98314,1e-05,3.21603]
[1777935746576,46.7,79915.94,0.0,-0.98315,1e-05,3.21396]
[1777935746739,46.7,79915.94,0.0,-0.98315,1e-05,3.21396]
[1777935747077,46.71,79916.65,0.0,-0.98313,1e-05,3.21851]
[1777935750098,46.71,79920.02,0.0,-0.98308,1e-05,3.226]
[1777935751580,46.71,79920.02,0.0,-0.98308,1e-05,3.226]
[1777935751642,46.72,79922.63,0.0,-0.98306,1e-05,3.22953]
[1777935756701,46.72,79926.11,0.0,-0.98301,1e-05,3.23779]
[1777935758156,46.72,79928.33,0.0,-0.98298,1e-05,3.2427]
[1777935760660,46.72,79929.17,0.0,-0.98297,1e-05,3.24462]
[1777935760697,46.72,79942.99,0.0,-0.9828,1e-05,3.27228]
[1777935762183,46.73,79947.33,0.0,-0.98275,1e-05,3.2811]
[1777935763190,46.73,79947.25,0.0,-0.98275,1e-05,3.28116]
[1777935766211,46.73,79945.87,0.0,-0.98276,1e-05,3.27906]
[1777935768226,46.73,79947.74,0.0,-0.98274,1e-05,3.28317]
[1777935772252,46.73,79945.92,0.0,-0.98275,1e-05,3.28039]
[1777935774268,46.73,79950.13,0.0,-0.9827,1e-05,3.28912]
[1777935779303,46.74,79951.04,0.0,-0.98268,1e-05,3.29188]
[1777935782324,46.74,79944.74,0.0,-0.98275,1e-05,3.28]
[1777935784338,46.74,79946.55,0.0,-0.98273,1e-05,3.28397]
[1777935787359,46.74,79948.83,0.0,-0.9827,1e-05,3.28907]
[1777935792393,46.74,79948.03,0.0,-0.9827,1e-05,3.28846]
[1777935794408,46.75,79946.43,0.0,-0.98272,1e-05,3.28568]
[1777935799443,46.75,79946.5,0.0,-0.98271,1e-05,3.2868]
[1777935801457,46.75,79949.05,0.0,-0.98268,1e-05,3.29223]
[1777935802464,46.75,79946.86,0.0,-0.9827,1e-05,3.28809]
[1777935807499,46.75,79947.28,0.0,-0.98269,1e-05,3.28988]
[1777935811527,46.76,79945.97,0.0,-0.98271,1e-05,3.28617]
[1777935812534,46.76,79942.54,0.0,-0.98275,1e-05,3.27959]
[1777935816562,46.76,79941.21,0.0,-0.98276,1e-05,3.27779]
[1777935821597,46.76,79940.64,0.0,-0.98277,1e-05,3.2777]
[1777935824878,46.76,79940.89,0.0,-0.98276,1e-05,3.27861]
[1777935824927,46.76,79939.68,0.0,-0.98277,1e-05,3.27664]
[1777935826632,46.76,79938.32,0.0,-0.98279,1e-05,3.27417]
[1777935828654,46.77,79930.86,0.0,-0.98287,1e-05,3.25993]
[1777935829380,46.77,79930.86,0.0,-0.98287,1e-05,3.25993]
[1777935829661,46.77,79922.5,0.0,-0.98297,1e-05,3.24378]
[1777935830668,46.77,79917.17,0.0,-0.98303,1e-05,3.23364]
[1777935831824,46.77,79917.17,0.0,-0.98303,1e-05,3.23364]
[1777935831910,46.77,79917.89,0.0,-0.98302,1e-05,3.23559]
[1777935837717,46.77,79917.88,0.0,-0.98301,1e-05,3.23696]
[1777935839731,46.78,79919.14,0.0,-0.98299,1e-05,3.23997]
[1777935840850,46.78,79919.14,0.0,-0.98299,1e-05,3.23997]
[1777935840916,46.78,79918.48,0.0,-0.983,1e-05,3.23922]
[1777935842752,46.78,79917.01,0.0,-0.98301,1e-05,3.23662]
[1777935847787,46.78,79917.24,0.0,-0.983,1e-05,3.2387]
[1777935852824,46.79,79917.23,0.0,-0.98299,1e-05,3.24003]
[1777935853831,46.79,79919.34,0.0,-0.98296,1e-05,3.24442]
[1777935858865,46.79,79920.34,0.0,-0.98294,1e-05,3.24766]
[1777935859986,46.79,79920.34,0.0,-0.98294,1e-05,3.24766]
[1777935860580,46.79,79920.44,0.0,-0.98294,1e-05,3.24812]
[1777935860705,46.79,79920.44,0.0,-0.98294,1e-05,3.24812]
[1777935860880,46.79,79920.61,0.0,-0.98294,1e-05,3.2487]
[1777935861536,46.79,79920.61,0.0,-0.98294,1e-05,3.2487]
[1777935861575,46.79,79920.61,0.0,-0.98294,1e-05,3.2487]
[1777935861629,46.79,79920.61,0.0,-0.98294,1e-05,3.2487]
[1777935864575,46.8,79922.16,0.0,-0.98292,1e-05,3.25249]
[1777935864825,46.8,79922.16,0.0,-0.98292,1e-05,3.25249]
[1777935865006,46.8,79922.16,0.0,-0.98292,1e-05,3.25249]
[1777935865154,46.8,79922.16,0.0,-0.98292,1e-05,3.25249]
[1777935868577,46.8,79922.11,0.0,-0.98291,1e-05,3.25337]
[1777935868601,46.8,79922.11,0.0,-0.98291,1e-05,3.25337]
[1777935870575,46.8,79922.0,0.0,-0.98291,1e-05,3.25364]
[1777935871040,46.8,79922.0,0.0,-0.98291,1e-05,3.25364]
[1777935874903,46.8,79923.89,0.0,-0.98289,1e-05,3.25645]
[1777935874964,46.8,79923.89,0.0,-0.98289,1e-05,3.25645]
[1777935875077,46.8,79923.89,0.0,-0.98289,1e-05,3.25645]
[1777935875179,46.8,79923.04,0.0,-0.9829,1e-05,3.25503]
[1777935880017,46.81,79927.07,0.0,-0.98284,1e-05,3.26415]
[1777935882031,46.81,79930.73,0.0,-0.9828,1e-05,3.27178]
[1777935883342,46.81,79930.87,0.0,-0.98279,1e-05,3.27227]
[1777935883401,46.81,79930.87,0.0,-0.98279,1e-05,3.27227]
[1777935883515,46.81,79930.87,0.0,-0.98279,1e-05,3.27227]
[1777935883575,46.81,79930.87,0.0,-0.98279,1e-05,3.27227]
[1777935883732,46.81,79930.87,0.0,-0.98279,1e-05,3.27227]
[1777935883827,46.81,79930.87,0.0,-0.98279,1e-05,3.27227]
[1777935884045,46.81,79931.28,0.0,-0.98279,1e-05,3.27329]
[1777935889080,46.81,79933.61,0.0,-0.98275,1e-05,3.27891]
[1777935896519,46.82,79934.4,0.0,-0.98274,1e-05,3.28106]
[1777935896530,46.82,79934.4,0.0,-0.98274,1e-05,3.28106]
[1777935896577,46.82,79934.4,0.0,-0.98274,1e-05,3.28106]
[1777935897137,46.82,79934.26,0.0,-0.98274,1e-05,3.28177]
[1777935899151,46.82,79927.57,0.0,-0.98281,1e-05,3.26901]
[1777935901184,46.82,79925.48,0.0,-0.98284,1e-05,3.26512]
[1777935901195,46.82,79925.48,0.0,-0.98284,1e-05,3.26512]
[1777935901324,46.82,79925.74,0.0,-0.98283,1e-05,3.26585]
[1777935901439,46.82,79925.74,0.0,-0.98283,1e-05,3.26585]
[1777935901576,46.82,79925.74,0.0,-0.98283,1e-05,3.26585]
[1777935902172,46.82,79923.93,0.0,-0.98285,1e-05,3.26252]
[1777935907213,46.83,79924.21,0.0,-0.98284,1e-05,3.26421]
[1777935907932,46.83,79924.21,0.0,-0.98284,1e-05,3.26421]
[1777935908008,46.83,79924.21,0.0,-0.98284,1e-05,3.26421]
[1777935908075,46.83,79924.21,0.0,-0.98284,1e-05,3.26421]
[1777935908220,46.83,79927.19,0.0,-0.98281,1e-05,3.27028]
[1777935913255,46.83,79927.53,0.0,-0.98279,1e-05,3.27201]
[1777935918291,46.83,79930.14,0.0,-0.98276,1e-05,3.27819]
[1777935919648,46.83,79930.14,0.0,-0.98276,1e-05,3.27819]
[1777935919780,46.83,79930.14,0.0,-0.98276,1e-05,3.27819]
[1777935919824,46.83,79930.14,0.0,-0.98276,1e-05,3.27819]
[1777935919929,46.83,79930.14,0.0,-0.98276,1e-05,3.27819]
[1777935920074,46.83,79930.14,0.0,-0.98276,1e-05,3.27819]
[1777935920176,46.84,79928.28,0.0,-0.98278,1e-05,3.27494]
[1777935925339,46.84,79924.4,0.0,-0.98282,1e-05,3.26837]
[1777935930374,46.84,79924.85,0.0,-0.9828,1e-05,3.27033]
[1777935931816,46.84,79924.85,0.0,-0.9828,1e-05,3.27033]
[1777935931827,46.84,79924.85,0.0,-0.9828,1e-05,3.27033]
[1777935931928,46.84,79924.85,0.0,-0.9828,1e-05,3.27033]
[1777935932074,46.84,79924.85,0.0,-0.9828,1e-05,3.27033]
[1777935932156,46.84,79924.85,0.0,-0.9828,1e-05,3.27033]
[1777935932176,46.84,79926.22,0.0,-0.9828,1e-05,3.27157]
[1777935932326,46.84,79926.22,0.0,-0.9828,1e-05,3.27157]
[1777935936393,46.85,79925.88,0.0,-0.9828,1e-05,3.27154]
[1777935936441,46.85,79925.88,0.0,-0.9828,1e-05,3.27154]
[1777935936577,46.85,79925.88,0.0,-0.9828,1e-05,3.27154]
[1777935936597,46.85,79923.74,0.0,-0.98282,1e-05,3.26754]
[1777935942476,46.85,79923.18,0.0,-0.98282,1e-05,3.26774]
[1777935947518,46.85,79925.99,0.0,-0.98278,1e-05,3.27433]
[1777935948410,46.85,79925.99,0.0,-0.98278,1e-05,3.27433]
[1777935948559,46.85,79925.99,0.0,-0.98278,1e-05,3.27433]
[1777935948578,46.85,79925.99,0.0,-0.98278,1e-05,3.27433]
[1777935948628,46.85,79929.02,0.0,-0.98274,1e-05,3.28049]
[1777935953560,46.86,79925.48,0.0,-0.98278,1e-05,3.27452]
[1777935954726,46.86,79925.48,0.0,-0.98278,1e-05,3.27452]
[1777935954774,46.86,79925.48,0.0,-0.98278,1e-05,3.27452]
[1777935954825,46.86,79925.48,0.0,-0.98278,1e-05,3.27452]
[1777935954827,46.86,79926.11,0.0,-0.98277,1e-05,3.27596]
[1777935960609,46.86,79925.89,0.0,-0.98276,1e-05,3.27674]
[1777935961335,46.86,79925.89,0.0,-0.98276,1e-05,3.27674]
[1777935961462,46.86,79925.89,0.0,-0.98276,1e-05,3.27674]
[1777935961576,46.86,79925.89,0.0,-0.98276,1e-05,3.27674]
[1777935961677,46.86,79925.79,0.0,-0.98276,1e-05,3.27674]
[1777935968550,46.87,79926.1,0.0,-0.98275,1e-05,3.27834]
[1777935968564,46.87,79926.1,0.0,-0.98275,1e-05,3.27834]
[1777935968576,46.87,79926.1,0.0,-0.98275,1e-05,3.27834]
[1777935968665,46.87,79926.08,0.0,-0.98275,1e-05,3.2787]
[1777935973699,46.87,79928.18,0.0,-0.98272,1e-05,3.28381]
[1777935976873,46.87,79928.54,0.0,-0.98271,1e-05,3.28489]
[1777935977014,46.87,79928.54,0.0,-0.98271,1e-05,3.28489]
[1777935977076,46.87,79928.54,0.0,-0.98271,1e-05,3.28489]
[1777935977125,46.87,79928.54,0.0,-0.98271,1e-05,3.28489]
[1777935977325,46.87,79928.54,0.0,-0.98271,1e-05,3.28489]
[1777935977226,46.87,79927.64,0.0,-0.98272,1e-05,3.28349]
[1777935979998,46.87,79925.36,0.0,-0.98275,1e-05,3.27919]
[1777935980585,46.87,79925.81,0.0,-0.98274,1e-05,3.28046]
[1777935980739,46.87,79925.81,0.0,-0.98274,1e-05,3.28046]
[1777935980826,46.87,79925.81,0.0,-0.98274,1e-05,3.28046]
[1777935981623,46.87,79925.55,0.0,-0.98274,1e-05,3.27994]
[1777935986791,46.88,79922.52,0.0,-0.98277,1e-05,3.27513]
[1777935987918,46.88,79922.52,0.0,-0.98277,1e-05,3.27513]
[1777935988046,46.88,79922.52,0.0,-0.98277,1e-05,3.27513]
[1777935988077,46.88,79922.52,0.0,-0.98277,1e-05,3.27513]
[1777935988091,46.88,79922.52,0.0,-0.98277,1e-05,3.27513]
[1777935988180,46.88,79922.52,0.0,-0.98277,1e-05,3.27513]
[1777935988301,46.88,79922.52,0.0,-0.98277,1e-05,3.27513]
[1777935988327,46.88,79922.52,0.0,-0.98277,1e-05,3.27513]
[1777935988262,46.88,79922.18,0.0,-0.98277,1e-05,3.27486]
[1777935988415,46.88,79922.18,0.0,-0.98277,1e-05,3.27486]
[1777935988577,46.88,79922.18,0.0,-0.98277,1e-05,3.27486]
[1777935993839,46.88,79922.49,0.0,-0.98277,1e-05,3.27459]
[1777935998246,46.88,79922.14,0.0,-0.98277,1e-05,3.27451]
[1777935998257,46.88,79922.14,0.0,-0.98277,1e-05,3.27451]
[1777935998327,46.88,79922.14,0.0,-0.98277,1e-05,3.27451]
[1777935998260,46.88,79920.43,0.0,-0.98279,1e-05,3.27156]
[1777935998729,46.88,79920.43,0.0,-0.98279,1e-05,3.27156]
[1777935998739,46.88,79920.43,0.0,-0.98279,1e-05,3.27156]
[1777935998826,46.88,79920.43,0.0,-0.98279,1e-05,3.27156]
[1777936003910,46.89,79919.63,0.0,-0.98279,1e-05,3.27102]
[1777936010961,46.89,79919.66,0.0,-0.98279,1e-05,3.27251]
[1777936012976,46.89,79919.87,0.0,-0.98278,1e-05,3.27333]
[1777936013041,46.89,79919.87,0.0,-0.98278,1e-05,3.27333]
[1777936013079,46.89,79919.87,0.0,-0.98278,1e-05,3.27333]
[1777936013216,46.89,79919.87,0.0,-0.98278,1e-05,3.27333]
[1777936013324,46.89,79919.87,0.0,-0.98278,1e-05,3.27333]
[1777936013318,46.89,79919.85,0.0,-0.98278,1e-05,3.27349]
[1777936013393,46.89,79919.85,0.0,-0.98278,1e-05,3.27349]
[1777936013574,46.89,79919.85,0.0,-0.98278,1e-05,3.27349]
[1777936019017,46.9,79915.02,0.0,-0.98283,1e-05,3.26522]
[1777936019586,46.9,79915.02,0.0,-0.98283,1e-05,3.26522]
[1777936019659,46.9,79915.02,0.0,-0.98283,1e-05,3.26522]
[1777936019761,46.9,79915.02,0.0,-0.98283,1e-05,3.26522]
[1777936019849,46.9,79915.02,0.0,-0.98283,1e-05,3.26522]
[1777936020025,46.9,79913.56,0.0,-0.98285,1e-05,3.26258]
[1777936021441,46.9,79913.56,0.0,-0.98285,1e-05,3.26258]
[1777936021759,46.9,79913.56,0.0,-0.98285,1e-05,3.26258]
[1777936023045,46.9,79918.44,0.0,-0.98278,1e-05,3.27279]
[1777936023811,46.9,79918.44,0.0,-0.98278,1e-05,3.27279]
[1777936023826,46.9,79918.44,0.0,-0.98278,1e-05,3.27279]
[1777936023945,46.9,79918.44,0.0,-0.98278,1e-05,3.27279]
[1777936024076,46.9,79918.44,0.0,-0.98278,1e-05,3.27279]
[1777936024157,46.9,79920.07,0.0,-0.98276,1e-05,3.27618]
[1777936025801,46.9,79920.1,0.0,-0.98276,1e-05,3.27644]
[1777936025811,46.9,79920.1,0.0,-0.98276,1e-05,3.27644]
[1777936025832,46.9,79920.1,0.0,-0.98276,1e-05,3.27644]
[1777936031102,46.91,79919.19,0.0,-0.98276,1e-05,3.27585]
[1777936033331,46.91,79919.21,0.0,-0.98276,1e-05,3.27609]
[1777936033396,46.91,79919.21,0.0,-0.98276,1e-05,3.27609]
[1777936033116,46.91,79924.77,0.0,-0.9827,1e-05,3.28722]
[1777936033568,46.91,79924.77,0.0,-0.9827,1e-05,3.28722]
[1777936033581,46.91,79924.77,0.0,-0.9827,1e-05,3.28722]
[1777936033667,46.91,79924.77,0.0,-0.9827,1e-05,3.28722]
[1777936033803,46.91,79924.77,0.0,-0.9827,1e-05,3.28722]
[1777936033827,46.91,79924.77,0.0,-0.9827,1e-05,3.28722]
[1777936034122,46.91,79929.85,0.0,-0.98263,1e-05,3.29741]
[1777936037582,46.91,79929.74,0.0,-0.98263,1e-05,3.29768]
[1777936037825,46.91,79929.74,0.0,-0.98263,1e-05,3.29768]
[1777936038071,46.91,79929.74,0.0,-0.98263,1e-05,3.29768]
[1777936038151,46.91,79929.88,0.0,-0.98263,1e-05,3.29812]
[1777936039820,46.91,79930.0,0.0,-0.98263,1e-05,3.29851]
[1777936039829,46.91,79930.0,0.0,-0.98263,1e-05,3.29851]
[1777936039834,46.91,79930.0,0.0,-0.98263,1e-05,3.29851]
[1777936039925,46.91,79930.0,0.0,-0.98263,1e-05,3.29851]
[1777936040079,46.91,79930.0,0.0,-0.98263,1e-05,3.29851]
[1777936041577,46.91,79930.78,0.0,-0.98262,1e-05,3.30037]
[1777936041826,46.91,79930.78,0.0,-0.98262,1e-05,3.30037]
[1777936041849,46.91,79930.78,0.0,-0.98262,1e-05,3.30037]
[1777936041947,46.91,79930.78,0.0,-0.98262,1e-05,3.30037]
[1777936042080,46.91,79930.78,0.0,-0.98262,1e-05,3.30037]
[1777936042090,46.91,79930.78,0.0,-0.98262,1e-05,3.30037]
[1777936042339,46.91,79930.78,0.0,-0.98262,1e-05,3.30037]
[1777936042182,46.91,79930.34,0.0,-0.98262,1e-05,3.29965]
[1777936042575,46.91,79930.34,0.0,-0.98262,1e-05,3.29965]
[1777936042799,46.91,79930.34,0.0,-0.98262,1e-05,3.29965]
[1777936042440,46.91,79930.34,0.0,-0.98262,1e-05,3.29965]
[1777936044193,46.91,79930.34,0.0,-0.98262,1e-05,3.29996]
[1777936045574,46.91,79930.39,0.0,-0.98262,1e-05,3.30022]
[1777936045826,46.91,79930.39,0.0,-0.98262,1e-05,3.30022]
[1777936045837,46.91,79930.39,0.0,-0.98262,1e-05,3.30022]
[1777936046207,46.91,79930.09,0.0,-0.98262,1e-05,3.29978]
[1777936049580,46.91,79928.9,0.0,-0.98263,1e-05,3.2979]
[1777936049825,46.91,79928.9,0.0,-0.98263,1e-05,3.2979]
[1777936050252,46.91,79928.9,0.0,-0.98263,1e-05,3.2979]
[1777936050315,46.91,79928.9,0.0,-0.98263,1e-05,3.2979]
[1777936050325,46.91,79928.9,0.0,-0.98263,1e-05,3.2979]
[1777936050353,46.92,79928.47,0.0,-0.98264,1e-05,3.29721]
[1777936050448,46.92,79928.47,0.0,-0.98264,1e-05,3.29721]
[1777936050557,46.92,79928.47,0.0,-0.98264,1e-05,3.29721]
[1777936050575,46.92,79928.47,0.0,-0.98264,1e-05,3.29721]
[1777936050691,46.92,79928.47,0.0,-0.98264,1e-05,3.29721]
[1777936050832,46.92,79928.47,0.0,-0.98264,1e-05,3.29721]
[1777936051242,46.92,79928.31,0.0,-0.98265,1e-05,3.29517]
[1777936053580,46.92,79926.95,0.0,-0.98266,1e-05,3.29282]
[1777936053729,46.92,79926.95,0.0,-0.98266,1e-05,3.29282]
[1777936054205,46.92,79926.95,0.0,-0.98266,1e-05,3.29282]
[1777936054213,46.92,79926.95,0.0,-0.98266,1e-05,3.29282]
[1777936054333,46.92,79926.95,0.0,-0.98266,1e-05,3.29282]
[1777936054306,46.92,79915.42,0.0,-0.9828,1e-05,3.27031]
[1777936055577,46.92,79915.42,0.0,-0.98279,1e-05,3.27049]
[1777936055746,46.92,79915.42,0.0,-0.98279,1e-05,3.27049]
[1777936055868,46.92,79915.42,0.0,-0.98279,1e-05,3.27049]
[1777936056075,46.92,79915.42,0.0,-0.98279,1e-05,3.27049]
[1777936056088,46.92,79915.42,0.0,-0.98279,1e-05,3.27049]
[1777936056393,46.92,79915.42,0.0,-0.98279,1e-05,3.27049]
[1777936056277,46.92,79913.66,0.0,-0.98281,1e-05,3.26724]
[1777936056567,46.92,79913.66,0.0,-0.98281,1e-05,3.26724]
[1777936056576,46.92,79913.66,0.0,-0.98281,1e-05,3.26724]
[1777936056760,46.92,79913.66,0.0,-0.98281,1e-05,3.26724]
[1777936057284,46.92,79914.09,0.0,-0.98281,1e-05,3.26829]
[1777936059575,46.92,79913.44,0.0,-0.98281,1e-05,3.26744]
[1777936059825,46.92,79913.44,0.0,-0.98281,1e-05,3.26744]
[1777936059956,46.92,79913.44,0.0,-0.98281,1e-05,3.26744]
[1777936060305,46.92,79913.59,0.0,-0.98281,1e-05,3.26794]
[1777936063318,46.92,79912.46,0.0,-0.98282,1e-05,3.26614]
[1777936063328,46.92,79912.46,0.0,-0.98282,1e-05,3.26614]
[1777936063471,46.92,79912.17,0.0,-0.98282,1e-05,3.26579]
[1777936063576,46.92,79912.17,0.0,-0.98282,1e-05,3.26579]
[1777936063826,46.92,79912.17,0.0,-0.98282,1e-05,3.26579]
[1777936063838,46.92,79912.17,0.0,-0.98282,1e-05,3.26579]
[1777936064333,46.92,79912.17,0.0,-0.98282,1e-05,3.266]
[1777936067577,46.93,79911.93,0.0,-0.98282,1e-05,3.26616]
[1777936067825,46.93,79911.93,0.0,-0.98282,1e-05,3.26616]
[1777936067953,46.93,79911.93,0.0,-0.98282,1e-05,3.26616]
[1777936068083,46.93,79911.93,0.0,-0.98282,1e-05,3.26616]
[1777936068197,46.93,79911.93,0.0,-0.98282,1e-05,3.26616]
[1777936068328,46.93,79911.93,0.0,-0.98282,1e-05,3.26616]
[1777936068340,46.93,79911.93,0.0,-0.98282,1e-05,3.26616]
[1777936068429,46.93,79912.97,0.0,-0.98281,1e-05,3.26841]
[1777936068576,46.93,79912.97,0.0,-0.98281,1e-05,3.26841]
[1777936068826,46.93,79912.97,0.0,-0.98281,1e-05,3.26841]
[1777936068966,46.93,79912.97,0.0,-0.98281,1e-05,3.26841]
[1777936069138,46.93,79912.97,0.0,-0.98281,1e-05,3.26841]
[1777936069259,46.93,79912.97,0.0,-0.98281,1e-05,3.26841]
[1777936069329,46.93,79912.97,0.0,-0.98281,1e-05,3.26841]
[1777936069407,46.93,79912.97,0.0,-0.98281,1e-05,3.26841]
[1777936069367,46.93,79913.26,0.0,-0.9828,1e-05,3.26918]
[1777936069485,46.93,79913.26,0.0,-0.9828,1e-05,3.26918]
[1777936069578,46.93,79913.26,0.0,-0.9828,1e-05,3.26918]
[1777936069602,46.93,79913.26,0.0,-0.9828,1e-05,3.26918]
[1777936069712,46.93,79913.26,0.0,-0.9828,1e-05,3.26918]
[1777936069827,46.93,79913.26,0.0,-0.9828,1e-05,3.26918]
[1777936069838,46.93,79913.26,0.0,-0.9828,1e-05,3.26918]
[1777936070375,46.93,79917.94,0.0,-0.98275,1e-05,3.27857]
[1777936071414,46.93,79917.94,0.0,-0.98275,1e-05,3.27857]
[1777936071382,46.93,79920.78,0.0,-0.98271,1e-05,3.28435]
[1777936071575,46.93,79920.78,0.0,-0.98271,1e-05,3.28435]
[1777936071739,46.93,79920.78,0.0,-0.98271,1e-05,3.28435]
[1777936071807,46.93,79920.78,0.0,-0.98271,1e-05,3.28435]
[1777936071827,46.93,79920.78,0.0,-0.98271,1e-05,3.28435]
[1777936071960,46.93,79920.78,0.0,-0.98271,1e-05,3.28435]
[1777936072123,46.93,79920.78,0.0,-0.98271,1e-05,3.28435]
[1777936072325,46.93,79920.78,0.0,-0.98271,1e-05,3.28435]
[1777936072426,46.93,79934.43,0.0,-0.98255,1e-05,3.31146]
[1777936072508,46.93,79934.43,0.0,-0.98255,1e-05,3.31146]
[1777936072577,46.93,79934.43,0.0,-0.98255,1e-05,3.31146]
[1777936072637,46.93,79934.43,0.0,-0.98255,1e-05,3.31146]
[1777936072788,46.93,79934.43,0.0,-0.98255,1e-05,3.31146]
[1777936072829,46.93,79934.43,0.0,-0.98255,1e-05,3.31146]
[1777936072851,46.93,79934.43,0.0,-0.98255,1e-05,3.31146]
[1777936073258,46.93,79934.43,0.0,-0.98255,1e-05,3.31146]
[1777936073326,46.93,79934.43,0.0,-0.98255,1e-05,3.31146]
[1777936073361,46.93,79934.43,0.0,-0.98255,1e-05,3.31146]
[1777936073427,46.93,79936.76,0.0,-0.98252,1e-05,3.31624]
[1777936073455,46.93,79936.76,0.0,-0.98252,1e-05,3.31624]
[1777936073498,46.93,79936.76,0.0,-0.98252,1e-05,3.31624]
[1777936073544,46.93,79936.76,0.0,-0.98252,1e-05,3.31624]
[1777936074403,46.93,79936.76,0.0,-0.98252,1e-05,3.31637]
[1777936075575,46.93,79937.59,0.0,-0.9825,1e-05,3.31928]
[1777936075826,46.93,79937.59,0.0,-0.9825,1e-05,3.31928]
[1777936075969,46.93,79937.59,0.0,-0.9825,1e-05,3.31928]
[1777936076416,46.94,79937.66,0.0,-0.98249,1e-05,3.32062]
[1777936079583,46.95,79937.64,0.0,-0.98248,1e-05,3.32302]
[1777936081474,46.95,79937.93,0.0,-0.98247,1e-05,3.32371]
[1777936082979,46.95,79937.73,0.0,-0.98247,1e-05,3.32354]
[1777936083075,46.95,79937.73,0.0,-0.98247,1e-05,3.32354]
[1777936083092,46.95,79937.73,0.0,-0.98247,1e-05,3.32354]
[1777936083326,46.95,79937.73,0.0,-0.98247,1e-05,3.32354]
[1777936083334,46.95,79937.73,0.0,-0.98247,1e-05,3.32354]
[1777936083545,46.95,79937.53,0.0,-0.98248,1e-05,3.32326]
[1777936083577,46.95,79937.53,0.0,-0.98248,1e-05,3.32326]
[1777936083662,46.95,79937.53,0.0,-0.98248,1e-05,3.32326]
[1777936083826,46.95,79937.53,0.0,-0.98248,1e-05,3.32326]
[1777936083928,46.95,79936.81,0.0,-0.98248,1e-05,3.32183]
[1777936085480,46.95,79940.11,0.0,-0.98244,1e-05,3.32861]
[1777936086487,46.95,79947.88,0.0,-0.98235,1e-05,3.34419]
[1777936087580,46.95,79947.88,0.0,-0.98235,1e-05,3.34419]
[1777936087828,46.95,79947.88,0.0,-0.98235,1e-05,3.34419]
[1777936087842,46.95,79947.88,0.0,-0.98235,1e-05,3.34419]
[1777936087929,46.95,79945.81,0.0,-0.98237,1e-05,3.34017]
[1777936088501,46.95,79945.81,0.0,-0.98237,1e-05,3.34025]
[1777936091262,46.95,79946.02,0.0,-0.98237,1e-05,3.34074]
[1777936091325,46.95,79946.02,0.0,-0.98237,1e-05,3.34074]
[1777936091337,46.95,79946.02,0.0,-0.98237,1e-05,3.34074]
[1777936091363,46.95,79942.44,0.0,-0.98241,1e-05,3.33379]
[1777936091576,46.95,79942.44,0.0,-0.98241,1e-05,3.33379]
[1777936095577,46.95,79942.05,0.0,-0.98241,1e-05,3.33328]
[1777936095631,46.95,79942.05,0.0,-0.98241,1e-05,3.33328]
[1777936095678,46.95,79941.85,0.0,-0.98242,1e-05,3.33298]
[1777936098084,46.95,79941.85,0.0,-0.98242,1e-05,3.33307]
[1777936098208,46.95,79941.85,0.0,-0.98242,1e-05,3.33307]
[1777936098329,46.95,79941.85,0.0,-0.98242,1e-05,3.33307]
[1777936098430,46.95,79936.98,0.0,-0.98247,1e-05,3.32359]
[1777936099579,46.95,79936.98,0.0,-0.98247,1e-05,3.32359]
[1777936103584,46.95,79936.1,0.0,-0.98248,1e-05,3.32229]
[1777936103660,46.95,79936.1,0.0,-0.98248,1e-05,3.32229]
[1777936103876,46.95,79936.1,0.0,-0.98248,1e-05,3.32229]
[1777936103942,46.95,79936.1,0.0,-0.98248,1e-05,3.32229]
[1777936104075,46.95,79936.1,0.0,-0.98248,1e-05,3.32229]
[1777936104176,46.95,79937.49,0.0,-0.98246,1e-05,3.32528]
[1777936105576,46.95,79937.49,0.0,-0.98246,1e-05,3.32528]
[1777936105749,46.95,79937.49,0.0,-0.98246,1e-05,3.32528]
[1777936105850,46.95,79937.74,0.0,-0.98246,1e-05,3.32588]
[1777936111663,46.96,79937.44,0.0,-0.98247,1e-05,3.32403]
[1777936113969,46.96,79936.26,0.0,-0.98248,1e-05,3.32191]
[1777936113982,46.96,79936.26,0.0,-0.98248,1e-05,3.32191]
[1777936114076,46.96,79936.26,0.0,-0.98248,1e-05,3.32191]
[1777936114094,46.96,79936.26,0.0,-0.98248,1e-05,3.32191]
[1777936114330,46.96,79936.26,0.0,-0.98248,1e-05,3.32191]
[1777936114400,46.96,79932.21,0.0,-0.98253,1e-05,3.31399]
[1777936114498,46.96,79932.21,0.0,-0.98253,1e-05,3.31399]
[1777936115691,46.96,79930.66,0.0,-0.98255,1e-05,3.31104]
[1777936117467,46.96,79930.66,0.0,-0.98255,1e-05,3.31104]
[1777936116698,46.96,79926.66,0.0,-0.98259,1e-05,3.30327]
[1777936117530,46.96,79926.66,0.0,-0.98259,1e-05,3.30327]
[1777936117582,46.96,79926.66,0.0,-0.98259,1e-05,3.30327]
[1777936117592,46.96,79926.66,0.0,-0.98259,1e-05,3.30327]
[1777936117825,46.96,79926.66,0.0,-0.98259,1e-05,3.30327]
[1777936117926,46.96,79916.57,0.0,-0.98271,1e-05,3.28352]
[1777936121733,46.96,79916.16,0.0,-0.98271,1e-05,3.28338]
[1777936126768,46.96,79916.08,0.0,-0.98271,1e-05,3.28411]
[1777936128383,46.96,79916.08,0.0,-0.98271,1e-05,3.28411]
[1777936128574,46.96,79916.21,0.0,-0.98271,1e-05,3.28472]
[1777936128617,46.96,79916.21,0.0,-0.98271,1e-05,3.28472]
[1777936128827,46.96,79916.21,0.0,-0.98271,1e-05,3.28472]
[1777936136838,46.97,79915.31,0.0,-0.98271,1e-05,3.28436]
[1777936139967,46.97,79914.5,0.0,-0.98271,1e-05,3.28312]
[1777936140035,46.97,79914.5,0.0,-0.98271,1e-05,3.28312]
[1777936140077,46.97,79914.5,0.0,-0.98271,1e-05,3.28312]
[1777936145901,46.97,79914.04,0.0,-0.98271,1e-05,3.28345]
[1777936147683,46.97,79913.91,0.0,-0.98271,1e-05,3.28337]
[1777936147695,46.97,79913.91,0.0,-0.98271,1e-05,3.28337]
[1777936147825,46.97,79913.91,0.0,-0.98271,1e-05,3.28337]
[1777936152951,46.98,79914.78,0.0,-0.9827,1e-05,3.28613]
[1777936158993,46.98,79913.86,0.0,-0.9827,1e-05,3.28535]
[1777936159578,46.98,79913.86,0.0,-0.9827,1e-05,3.28535]
[1777936159697,46.98,79913.86,0.0,-0.9827,1e-05,3.28535]
[1777936159829,46.98,79913.86,0.0,-0.9827,1e-05,3.28535]
[1777936160076,46.98,79913.86,0.0,-0.9827,1e-05,3.28535]
[1777936160168,46.98,79911.32,0.0,-0.98273,1e-05,3.28071]
[1777936163021,46.98,79907.56,0.0,-0.98277,1e-05,3.27369]
[1777936164458,46.98,79907.56,0.0,-0.98277,1e-05,3.27369]
[1777936164473,46.98,79907.56,0.0,-0.98277,1e-05,3.27369]
[1777936164028,46.98,79905.71,0.0,-0.98279,1e-05,3.27026]
[1777936164576,46.98,79905.71,0.0,-0.98279,1e-05,3.27026]
[1777936164637,46.98,79905.71,0.0,-0.98279,1e-05,3.27026]
[1777936167327,46.98,79905.25,0.0,-0.98279,1e-05,3.26974]
[1777936167575,46.99,79904.81,0.0,-0.9828,1e-05,3.26928]
[1777936167704,46.99,79904.81,0.0,-0.9828,1e-05,3.26928]
[1777936170093,46.99,79904.81,0.0,-0.9828,1e-05,3.26947]
[1777936170326,46.99,79904.81,0.0,-0.9828,1e-05,3.26947]
[1777936170537,46.99,79904.81,0.0,-0.9828,1e-05,3.26947]
[1777936170576,46.99,79904.18,0.0,-0.9828,1e-05,3.26864]
[1777936170825,46.99,79904.18,0.0,-0.9828,1e-05,3.26864]
[1777936171138,46.99,79904.18,0.0,-0.9828,1e-05,3.26864]
[1777936171239,46.99,79891.58,0.0,-0.98296,1e-05,3.24237]
[1777936173081,46.99,79891.58,0.0,-0.98296,1e-05,3.24237]
[1777936173324,46.99,79891.58,0.0,-0.98296,1e-05,3.24237]
[1777936173414,46.99,79883.2,0.0,-0.98305,1e-05,3.22654]
[1777936173545,46.99,79883.2,0.0,-0.98305,1e-05,3.22654]
[1777936175106,46.99,79883.01,0.0,-0.98305,1e-05,3.22644]
[1777936175575,46.99,79883.01,0.0,-0.98305,1e-05,3.22644]
[1777936175826,46.99,79883.01,0.0,-0.98305,1e-05,3.22644]
[1777936175970,46.99,79883.01,0.0,-0.98305,1e-05,3.22644]
[1777936177300,46.99,79882.92,0.0,-0.98305,1e-05,3.22653]
[1777936177389,46.99,79882.08,0.0,-0.98306,1e-05,3.22544]
[1777936179134,46.99,79879.56,0.0,-0.98309,1e-05,3.2211]
[1777936179575,46.99,79879.56,0.0,-0.98309,1e-05,3.2211]
[1777936179825,46.99,79879.56,0.0,-0.98309,1e-05,3.2211]
[1777936179835,46.99,79879.56,0.0,-0.98309,1e-05,3.2211]
[1777936183578,47.0,79878.9,0.0,-0.98309,1e-05,3.22066]
[1777936183827,47.0,79878.9,0.0,-0.98309,1e-05,3.22066]
[1777936183871,47.0,79878.9,0.0,-0.98309,1e-05,3.22066]
[1777936186183,47.0,79876.83,0.0,-0.98311,1e-05,3.21776]
[1777936187576,47.0,79876.66,0.0,-0.98311,1e-05,3.21772]
[1777936187827,47.0,79876.66,0.0,-0.98311,1e-05,3.21772]
[1777936187948,47.0,79876.66,0.0,-0.98311,1e-05,3.21772]
[1777936189385,47.0,79875.97,0.0,-0.98311,1e-05,3.21667]
[1777936189538,47.0,79880.95,0.0,-0.98305,1e-05,3.22659]
[1777936189561,47.0,79880.95,0.0,-0.98305,1e-05,3.22659]
[1777936189566,47.0,79880.95,0.0,-0.98305,1e-05,3.22659]
[1777936189591,47.0,79880.95,0.0,-0.98305,1e-05,3.22659]
[1777936189700,47.0,79880.95,0.0,-0.98305,1e-05,3.22659]
[1777936189878,47.0,79880.95,0.0,-0.98305,1e-05,3.22659]
[1777936189970,47.0,79880.95,0.0,-0.98305,1e-05,3.22659]
[1777936190075,47.0,79880.95,0.0,-0.98305,1e-05,3.22659]
[1777936190086,47.0,79880.95,0.0,-0.98305,1e-05,3.22659]
[1777936190211,47.0,79881.31,0.0,-0.98305,1e-05,3.22757]
[1777936191339,47.0,79881.31,0.0,-0.98305,1e-05,3.22757]
[1777936191372,47.01,79886.43,0.0,-0.98298,1e-05,3.23778]
[1777936193579,47.01,79886.52,0.0,-0.98298,1e-05,3.23845]
[1777936193826,47.01,79886.52,0.0,-0.98298,1e-05,3.23845]
[1777936194032,47.01,79886.52,0.0,-0.98298,1e-05,3.23845]
[1777936194247,47.01,79886.52,0.0,-0.98298,1e-05,3.23845]
[1777936197469,47.01,79886.04,0.0,-0.98298,1e-05,3.23826]
[1777936197577,47.01,79886.23,0.0,-0.98298,1e-05,3.23888]
[1777936201180,47.01,79886.36,0.0,-0.98297,1e-05,3.23987]
[1777936201456,47.01,79886.36,0.0,-0.98297,1e-05,3.23987]
[1777936201471,47.01,79883.49,0.0,-0.983,1e-05,3.23454]
[1777936203305,47.01,79881.05,0.0,-0.98303,1e-05,3.2303]
[1777936206312,47.02,79880.35,0.0,-0.98303,1e-05,3.22946]
[1777936206353,47.02,79882.64,0.0,-0.98301,1e-05,3.23417]
[1777936207542,47.02,79882.64,0.0,-0.98301,1e-05,3.23417]
[1777936207573,47.02,79882.98,0.0,-0.983,1e-05,3.23509]
[1777936209347,47.02,79880.41,0.0,-0.98303,1e-05,3.23061]
[1777936214382,47.02,79880.24,0.0,-0.98302,1e-05,3.23157]
[1777936219417,47.03,79879.29,0.0,-0.98302,1e-05,3.23102]
[1777936226466,47.03,79878.36,0.0,-0.98302,1e-05,3.23102]
[1777936231501,47.04,79878.34,0.0,-0.98303,1e-05,3.23039]
[1777936236535,47.04,79877.01,0.0,-0.98303,1e-05,3.2291]
[1777936240011,47.04,79876.97,0.0,-0.98303,1e-05,3.2298]
[1777936241075,47.04,79876.97,0.0,-0.98303,1e-05,3.23006]
[1777936244598,47.05,79880.43,0.0,-0.98298,1e-05,3.23779]
[1777936245605,47.05,79882.38,0.0,-0.98296,1e-05,3.24182]
[1777936249633,47.05,79887.71,0.0,-0.98289,1e-05,3.25315]
[1777936250640,47.05,79890.78,0.0,-0.98285,1e-05,3.25937]
[1777936253577,47.05,79890.82,0.0,-0.98285,1e-05,3.25967]
[1777936254086,47.05,79890.82,0.0,-0.98285,1e-05,3.25967]
[1777936254104,47.05,79890.82,0.0,-0.98285,1e-05,3.25967]
[1777936254247,47.05,79890.82,0.0,-0.98285,1e-05,3.25967]
[1777936254305,47.06,79893.88,0.0,-0.98281,1e-05,3.26627]
[1777936255675,47.06,79896.75,0.0,-0.98277,1e-05,3.27208]
[1777936257578,47.06,79896.75,0.0,-0.98277,1e-05,3.27208]
[1777936256682,47.06,79898.54,0.0,-0.98275,1e-05,3.27578]
[1777936257851,47.06,79898.54,0.0,-0.98275,1e-05,3.27578]
[1777936257941,47.06,79897.33,0.0,-0.98276,1e-05,3.27359]
[1777936263731,47.06,79896.79,0.0,-0.98276,1e-05,3.27363]
[1777936268766,47.06,79897.83,0.0,-0.98275,1e-05,3.27658]
[1777936269858,47.06,79897.83,0.0,-0.98275,1e-05,3.27658]
[1777936269956,47.06,79897.83,0.0,-0.98275,1e-05,3.27658]
[1777936270284,47.06,79889.45,0.0,-0.98284,1e-05,3.26056]
[1777936271324,47.06,79883.9,0.0,-0.98291,1e-05,3.24992]
[1777936271925,47.06,79883.9,0.0,-0.98291,1e-05,3.24992]
[1777936272286,47.06,79883.9,0.0,-0.98291,1e-05,3.24992]
[1777936272383,47.07,79884.19,0.0,-0.9829,1e-05,3.25068]
[1777936273801,47.07,79876.14,0.0,-0.983,1e-05,3.23526]
[1777936275931,47.07,79876.3,0.0,-0.98299,1e-05,3.23579]
[1777936276029,47.07,79876.26,0.0,-0.98299,1e-05,3.23596]
[1777936282097,47.07,79875.09,0.0,-0.983,1e-05,3.23491]
[1777936282192,47.07,79873.81,0.0,-0.98301,1e-05,3.23268]
[1777936283602,47.07,79873.81,0.0,-0.98301,1e-05,3.23268]
[1777936287902,47.08,79872.28,0.0,-0.98302,1e-05,3.2312]
[1777936291377,47.08,79872.15,0.0,-0.98302,1e-05,3.23145]
[1777936291464,47.08,79868.55,0.0,-0.98307,1e-05,3.22312]
[1777936294332,47.08,79868.36,0.0,-0.98307,1e-05,3.22301]
[1777936294433,47.08,79869.64,0.0,-0.98305,1e-05,3.22602]
[1777936299986,47.09,79870.23,0.0,-0.98303,1e-05,3.22846]
[1777936305023,47.09,79872.89,0.0,-0.983,1e-05,3.23489]
[1777936306030,47.09,79874.55,0.0,-0.98297,1e-05,3.23836]
[1777936311079,47.1,79874.73,0.0,-0.98296,1e-05,3.2399]
[1777936314085,47.1,79876.43,0.0,-0.98294,1e-05,3.24391]
[1777936319146,47.1,79875.2,0.0,-0.98295,1e-05,3.24268]
[1777936320289,47.1,79875.2,0.0,-0.98295,1e-05,3.24268]
[1777936320389,47.1,79880.15,0.0,-0.98289,1e-05,3.25276]
[1777936322167,47.1,79886.78,0.0,-0.98281,1e-05,3.26592]
[1777936324181,47.1,79888.47,0.0,-0.98279,1e-05,3.26963]
[1777936324804,47.1,79888.47,0.0,-0.98279,1e-05,3.26963]
[1777936329216,47.11,79883.05,0.0,-0.98284,1e-05,3.25999]
[1777936330447,47.11,79880.15,0.0,-0.98287,1e-05,3.25473]
[1777936330926,47.11,79880.15,0.0,-0.98287,1e-05,3.25473]
[1777936336265,47.11,79879.32,0.0,-0.98288,1e-05,3.25416]
[1777936341300,47.12,79880.86,0.0,-0.98285,1e-05,3.2584]
[1777936345328,47.12,79884.83,0.0,-0.9828,1e-05,3.26696]
[1777936346335,47.12,79886.38,0.0,-0.98278,1e-05,3.27018]
[1777936348075,47.12,79885.61,0.0,-0.98279,1e-05,3.26886]
[1777936348351,47.12,79886.78,0.0,-0.98277,1e-05,3.27133]
[1777936350365,47.12,79888.06,0.0,-0.98276,1e-05,3.27419]
[1777936351374,47.12,79889.24,0.0,-0.98275,1e-05,3.2748]
[1777936352079,47.12,79889.24,0.0,-0.98275,1e-05,3.2748]
[1777936352261,47.12,79889.24,0.0,-0.98275,1e-05,3.2748]
[1777936352381,47.12,79889.48,0.0,-0.98275,1e-05,3.27544]
[1777936355402,47.12,79891.1,0.0,-0.98273,1e-05,3.27913]
[1777936357417,47.13,79893.73,0.0,-0.98269,1e-05,3.28462]
[1777936359518,47.13,79893.63,0.0,-0.98269,1e-05,3.28458]
[1777936360083,47.13,79893.29,0.0,-0.9827,1e-05,3.28408]
[1777936360438,47.13,79893.29,0.0,-0.98269,1e-05,3.28423]
[1777936361497,47.13,79893.29,0.0,-0.98269,1e-05,3.28423]
[1777936361580,47.13,79893.29,0.0,-0.98269,1e-05,3.28423]
[1777936366480,47.13,79897.52,0.0,-0.98264,1e-05,3.29346]
[1777936371515,47.13,79897.04,0.0,-0.98264,1e-05,3.29323]
[1777936371979,47.13,79897.04,0.0,-0.98264,1e-05,3.29323]
[1777936372080,47.13,79897.04,0.0,-0.98264,1e-05,3.29323]
[1777936372145,47.13,79897.04,0.0,-0.98264,1e-05,3.29323]
[1777936372327,47.13,79897.04,0.0,-0.98264,1e-05,3.29323]
[1777936372527,47.13,79897.04,0.0,-0.98264,1e-05,3.29323]
[1777936372576,47.13,79897.04,0.0,-0.98264,1e-05,3.29323]
[1777936372703,47.13,79897.04,0.0,-0.98264,1e-05,3.29323]
[1777936372677,47.13,79897.18,0.0,-0.98264,1e-05,3.29365]
[1777936372827,47.13,79897.18,0.0,-0.98264,1e-05,3.29365]
[1777936373529,47.13,79897.18,0.0,-0.98264,1e-05,3.29379]
[1777936378564,47.14,79897.46,0.0,-0.98263,1e-05,3.29505]
[1777936379571,47.14,79901.46,0.0,-0.98258,1e-05,3.30306]
[1777936381269,47.14,79903.38,0.0,-0.98256,1e-05,3.30697]
[1777936381277,47.14,79903.38,0.0,-0.98256,1e-05,3.30697]
[1777936381326,47.14,79903.38,0.0,-0.98256,1e-05,3.30697]
[1777936381408,47.14,79903.38,0.0,-0.98256,1e-05,3.30697]
[1777936381576,47.14,79903.38,0.0,-0.98256,1e-05,3.30697]
[1777936381849,47.14,79903.87,0.0,-0.98255,1e-05,3.30806]
[1777936381916,47.14,79903.87,0.0,-0.98255,1e-05,3.30806]
[1777936382079,47.14,79903.87,0.0,-0.98255,1e-05,3.30806]
[1777936383599,47.14,79903.87,0.0,-0.98255,1e-05,3.30829]
[1777936388634,47.14,79904.32,0.0,-0.98254,1e-05,3.30976]
[1777936391654,47.14,79910.03,0.0,-0.98247,1e-05,3.32138]
[1777936393461,47.14,79910.52,0.0,-0.98246,1e-05,3.32245]
[1777936393472,47.14,79910.52,0.0,-0.98246,1e-05,3.32245]
[1777936393580,47.14,79910.52,0.0,-0.98246,1e-05,3.32245]
[1777936393673,47.14,79910.52,0.0,-0.98246,1e-05,3.32245]
[1777936393829,47.14,79911.41,0.0,-0.98245,1e-05,3.3243]
[1777936394196,47.14,79911.41,0.0,-0.98245,1e-05,3.3243]
[1777936394324,47.14,79911.41,0.0,-0.98245,1e-05,3.3243]
[1777936394575,47.14,79911.41,0.0,-0.98245,1e-05,3.3243]
[1777936394668,47.14,79911.44,0.0,-0.98245,1e-05,3.32445]
[1777936399712,47.14,79911.02,0.0,-0.98245,1e-05,3.32408]
[1777936402734,47.14,79896.08,0.0,-0.98263,1e-05,3.2949]
[1777936403741,47.14,79886.85,0.0,-0.98274,1e-05,3.27694]
[1777936404730,47.14,79886.85,0.0,-0.98274,1e-05,3.27694]
[1777936404748,47.14,79886.13,0.0,-0.98274,1e-05,3.27571]
[1777936404827,47.14,79886.13,0.0,-0.98274,1e-05,3.27571]
[1777936404850,47.14,79886.13,0.0,-0.98274,1e-05,3.27571]
[1777936405077,47.14,79886.13,0.0,-0.98274,1e-05,3.27571]
[1777936405608,47.14,79886.13,0.0,-0.98274,1e-05,3.27571]
[1777936405764,47.14,79886.13,0.0,-0.98274,1e-05,3.27571]
[1777936405754,47.14,79886.19,0.0,-0.98274,1e-05,3.27599]
[1777936405826,47.14,79886.19,0.0,-0.98274,1e-05,3.27599]
[1777936406763,47.15,79885.73,0.0,-0.98275,1e-05,3.27527]
[1777936410868,47.15,79887.41,0.0,-0.98272,1e-05,3.27906]
[1777936410886,47.15,79887.41,0.0,-0.98272,1e-05,3.27906]
[1777936410992,47.15,79887.41,0.0,-0.98272,1e-05,3.27906]
[1777936411076,47.15,79887.41,0.0,-0.98272,1e-05,3.27906]
[1777936413920,47.15,79889.39,0.0,-0.98271,1e-05,3.28155]
[1777936413932,47.15,79889.39,0.0,-0.98271,1e-05,3.28155]
[1777936414074,47.15,79889.39,0.0,-0.98271,1e-05,3.28155]
[1777936414136,47.15,79883.54,0.0,-0.98278,1e-05,3.27027]
[1777936415445,47.15,79883.54,0.0,-0.98278,1e-05,3.27027]
[1777936415455,47.15,79883.54,0.0,-0.98278,1e-05,3.27027]
[1777936415575,47.15,79883.54,0.0,-0.98278,1e-05,3.27027]
[1777936418675,47.15,79884.49,0.0,-0.98276,1e-05,3.27264]
[1777936418710,47.15,79884.49,0.0,-0.98276,1e-05,3.27264]
[1777936418736,47.15,79885.94,0.0,-0.98274,1e-05,3.27583]
[1777936418826,47.15,79885.94,0.0,-0.98274,1e-05,3.27583]
[1777936420514,47.15,79885.31,0.0,-0.98275,1e-05,3.2746]
[1777936420576,47.15,79885.31,0.0,-0.98275,1e-05,3.2746]
[1777936420589,47.15,79885.31,0.0,-0.98275,1e-05,3.2746]
[1777936420827,47.15,79886.16,0.0,-0.98274,1e-05,3.27661]
[1777936423621,47.15,79887.11,0.0,-0.98273,1e-05,3.27864]
[1777936423769,47.15,79887.11,0.0,-0.98273,1e-05,3.27864]
[1777936423722,47.15,79886.6,0.0,-0.98273,1e-05,3.27797]
[1777936423825,47.15,79886.6,0.0,-0.98273,1e-05,3.27797]
[1777936423881,47.15,79886.6,0.0,-0.98273,1e-05,3.27797]
[1777936428601,47.16,79887.33,0.0,-0.98272,1e-05,3.2799]
[1777936428674,47.16,79887.33,0.0,-0.98272,1e-05,3.2799]
[1777936428810,47.16,79886.46,0.0,-0.98273,1e-05,3.27852]
[1777936428827,47.16,79886.46,0.0,-0.98273,1e-05,3.27852]
[1777936433857,47.16,79888.4,0.0,-0.9827,1e-05,3.28298]
[1777936433986,47.16,79888.4,0.0,-0.9827,1e-05,3.28298]
[1777936434084,47.16,79888.4,0.0,-0.9827,1e-05,3.28298]
[1777936434507,47.16,79888.4,0.0,-0.9827,1e-05,3.28298]
[1777936434576,47.16,79888.4,0.0,-0.9827,1e-05,3.28298]
[1777936434608,47.16,79883.36,0.0,-0.98276,1e-05,3.27344]
[1777936434825,47.16,79883.36,0.0,-0.98276,1e-05,3.27344]
[1777936439526,47.16,79886.28,0.0,-0.98272,1e-05,3.27967]
[1777936440583,47.16,79886.28,0.0,-0.98272,1e-05,3.27999]
[1777936446034,47.17,79885.08,0.0,-0.98272,1e-05,3.27863]
[1777936447632,47.17,79885.08,0.0,-0.98272,1e-05,3.27863]
[1777936447747,47.17,79885.08,0.0,-0.98272,1e-05,3.27863]
[1777936447826,47.17,79886.44,0.0,-0.98271,1e-05,3.28162]
[1777936447867,47.17,79886.44,0.0,-0.98271,1e-05,3.28162]
[1777936448076,47.17,79886.44,0.0,-0.98271,1e-05,3.28162]
[1777936449031,47.17,79885.45,0.0,-0.98272,1e-05,3.27968]
[1777936449076,47.17,79885.45,0.0,-0.98272,1e-05,3.27968]
[1777936449156,47.17,79885.45,0.0,-0.98272,1e-05,3.27968]
[1777936449304,47.17,79885.45,0.0,-0.98272,1e-05,3.27968]
[1777936449325,47.17,79885.45,0.0,-0.98272,1e-05,3.27968]
[1777936449405,47.17,79885.46,0.0,-0.98272,1e-05,3.28002]
[1777936455342,47.17,79887.65,0.0,-0.98269,1e-05,3.28496]
[1777936456318,47.17,79890.33,0.0,-0.98265,1e-05,3.29037]
[1777936456331,47.17,79890.33,0.0,-0.98265,1e-05,3.29037]
[1777936456425,47.17,79890.33,0.0,-0.98265,1e-05,3.29037]
[1777936456577,47.17,79890.33,0.0,-0.98265,1e-05,3.29037]
[1777936456737,47.17,79890.33,0.0,-0.98265,1e-05,3.29037]
[1777936456800,47.17,79890.33,0.0,-0.98265,1e-05,3.29037]
[1777936456829,47.17,79890.72,0.0,-0.98265,1e-05,3.29143]
[1777936457112,47.17,79890.72,0.0,-0.98265,1e-05,3.29143]
[1777936462147,47.17,79891.8,0.0,-0.98263,1e-05,3.29426]
[1777936463789,47.17,79891.8,0.0,-0.98263,1e-05,3.29426]
[1777936463827,47.17,79891.8,0.0,-0.98263,1e-05,3.29426]
[1777936463860,47.17,79891.72,0.0,-0.98263,1e-05,3.29424]
[1777936464082,47.17,79891.72,0.0,-0.98263,1e-05,3.29424]
[1777936464140,47.17,79891.72,0.0,-0.98263,1e-05,3.29424]
[1777936464234,47.17,79891.72,0.0,-0.98263,1e-05,3.29424]
[1777936464326,47.17,79891.72,0.0,-0.98263,1e-05,3.29424]
[1777936464335,47.17,79892.21,0.0,-0.98262,1e-05,3.29534]
[1777936471210,47.18,79892.3,0.0,-0.98263,1e-05,3.29457]
[1777936474531,47.18,79892.76,0.0,-0.98262,1e-05,3.29561]
[1777936476604,47.18,79892.66,0.0,-0.98262,1e-05,3.29582]
[1777936478205,47.18,79890.95,0.0,-0.98264,1e-05,3.29273]
[1777936478325,47.18,79890.95,0.0,-0.98264,1e-05,3.29273]
[1777936478576,47.18,79890.95,0.0,-0.98264,1e-05,3.29273]
[1777936478627,47.18,79890.95,0.0,-0.98264,1e-05,3.29273]
[1777936478826,47.18,79890.95,0.0,-0.98264,1e-05,3.29273]
[1777936478658,47.18,79891.35,0.0,-0.98263,1e-05,3.29379]
[1777936479053,47.18,79891.35,0.0,-0.98263,1e-05,3.29379]
[1777936479076,47.18,79891.35,0.0,-0.98263,1e-05,3.29379]
[1777936479192,47.18,79891.35,0.0,-0.98263,1e-05,3.29379]
[1777936479326,47.18,79891.35,0.0,-0.98263,1e-05,3.29379]
[1777936479385,47.18,79891.35,0.0,-0.98263,1e-05,3.29379]
[1777936479576,47.18,79891.35,0.0,-0.98263,1e-05,3.29379]
[1777936479587,47.18,79891.35,0.0,-0.98263,1e-05,3.29379]
[1777936479603,47.18,79891.17,0.0,-0.98263,1e-05,3.29358]
[1777936482075,47.18,79891.6,0.0,-0.98263,1e-05,3.29442]
[1777936482325,47.18,79891.6,0.0,-0.98263,1e-05,3.29442]
[1777936482529,47.18,79891.6,0.0,-0.98263,1e-05,3.29442]
[1777936486075,47.18,79893.24,0.0,-0.9826,1e-05,3.29831]
[1777936486325,47.18,79893.24,0.0,-0.9826,1e-05,3.29831]
[1777936486469,47.18,79893.24,0.0,-0.9826,1e-05,3.29831]
[1777936486586,47.18,79893.24,0.0,-0.9826,1e-05,3.29831]
[1777936486827,47.18,79893.24,0.0,-0.9826,1e-05,3.29831]
[1777936486916,47.18,79894.2,0.0,-0.98259,1e-05,3.30046]
[1777936490075,47.19,79895.26,0.0,-0.98258,1e-05,3.3028]
[1777936490326,47.19,79895.26,0.0,-0.98258,1e-05,3.3028]
[1777936490532,47.19,79895.26,0.0,-0.98258,1e-05,3.3028]
[1777936494075,47.19,79896.92,0.0,-0.98255,1e-05,3.30655]
[1777936494326,47.19,79896.92,0.0,-0.98255,1e-05,3.30655]
[1777936494362,47.19,79896.92,0.0,-0.98255,1e-05,3.30655]
[1777936494484,47.19,79896.92,0.0,-0.98255,1e-05,3.30655]
[1777936494580,47.19,79896.92,0.0,-0.98255,1e-05,3.30655]
[1777936494591,47.19,79896.92,0.0,-0.98255,1e-05,3.30655]
[1777936494707,47.19,79896.92,0.0,-0.98255,1e-05,3.30655]
[1777936494774,47.19,79896.92,0.0,-0.98255,1e-05,3.30655]
[1777936494827,47.19,79896.92,0.0,-0.98255,1e-05,3.30655]
[1777936494840,47.19,79896.92,0.0,-0.98255,1e-05,3.30655]
[1777936494809,47.19,79897.19,0.0,-0.98255,1e-05,3.30731]
[1777936495076,47.19,79897.19,0.0,-0.98255,1e-05,3.30731]
[1777936495377,47.19,79897.19,0.0,-0.98255,1e-05,3.30731]
[1777936498076,47.19,79900.47,0.0,-0.98251,1e-05,3.31401]
[1777936498324,47.19,79900.47,0.0,-0.98251,1e-05,3.31401]
[1777936498344,47.19,79900.47,0.0,-0.98251,1e-05,3.31401]
[1777936498465,47.19,79900.47,0.0,-0.98251,1e-05,3.31401]
[1777936498504,47.19,79900.47,0.0,-0.98251,1e-05,3.31401]
[1777936498576,47.19,79900.47,0.0,-0.98251,1e-05,3.31401]
[1777936498588,47.19,79900.47,0.0,-0.98251,1e-05,3.31401]
[1777936498754,47.19,79900.47,0.0,-0.98251,1e-05,3.31401]
[1777936498842,47.19,79900.47,0.0,-0.98251,1e-05,3.31401]
[1777936498795,47.19,79905.0,0.0,-0.98245,1e-05,3.32317]
[1777936498980,47.19,79905.0,0.0,-0.98245,1e-05,3.32317]
[1777936499076,47.19,79905.0,0.0,-0.98245,1e-05,3.32317]
[1777936499406,47.19,79905.0,0.0,-0.98245,1e-05,3.32317]
[1777936502089,47.19,79904.45,0.0,-0.98246,1e-05,3.32226]
[1777936502327,47.19,79904.45,0.0,-0.98246,1e-05,3.32226]
[1777936502466,47.19,79904.45,0.0,-0.98246,1e-05,3.32226]
[1777936502533,47.19,79899.28,0.0,-0.98252,1e-05,3.31224]
[1777936504353,47.19,79899.28,0.0,-0.98252,1e-05,3.31224]
[1777936504486,47.19,79899.28,0.0,-0.98252,1e-05,3.31224]
[1777936504580,47.19,79899.28,0.0,-0.98252,1e-05,3.31224]
[1777936504601,47.19,79899.28,0.0,-0.98252,1e-05,3.31224]
[1777936504716,47.19,79899.28,0.0,-0.98252,1e-05,3.31224]
[1777936504826,47.19,79899.28,0.0,-0.98252,1e-05,3.31224]
[1777936504818,47.19,79898.13,0.0,-0.98253,1e-05,3.31016]
[1777936506289,47.19,79898.13,0.0,-0.98253,1e-05,3.31027]
[1777936506325,47.19,79898.13,0.0,-0.98253,1e-05,3.31027]
[1777936506431,47.19,79898.13,0.0,-0.98253,1e-05,3.31027]
[1777936506547,47.19,79898.13,0.0,-0.98253,1e-05,3.31027]
[1777936506576,47.19,79898.13,0.0,-0.98253,1e-05,3.31027]
[1777936506693,47.19,79898.13,0.0,-0.98253,1e-05,3.31027]
[1777936506826,47.19,79898.13,0.0,-0.98253,1e-05,3.31027]
[1777936506838,47.19,79898.13,0.0,-0.98253,1e-05,3.31027]
[1777936510076,47.19,79898.06,0.0,-0.98253,1e-05,3.31045]
[1777936510325,47.19,79898.06,0.0,-0.98253,1e-05,3.31045]
[1777936510335,47.19,79898.06,0.0,-0.98253,1e-05,3.31045]
[1777936510445,47.19,79898.06,0.0,-0.98253,1e-05,3.31045]
[1777936510576,47.19,79898.06,0.0,-0.98253,1e-05,3.31045]
[1777936510588,47.19,79898.06,0.0,-0.98253,1e-05,3.31045]
[1777936511419,47.19,79898.43,0.0,-0.98252,1e-05,3.3114]
[1777936511445,47.19,79898.43,0.0,-0.98252,1e-05,3.3114]
[1777936511555,47.19,79898.43,0.0,-0.98252,1e-05,3.3114]
[1777936511577,47.19,79898.43,0.0,-0.98252,1e-05,3.3114]
[1777936511662,47.19,79898.43,0.0,-0.98252,1e-05,3.3114]
[1777936511791,47.19,79898.43,0.0,-0.98252,1e-05,3.3114]
[1777936511825,47.19,79898.43,0.0,-0.98252,1e-05,3.3114]
[1777936511893,47.19,79897.77,0.0,-0.98253,1e-05,3.31021]
[1777936514075,47.19,79898.69,0.0,-0.98252,1e-05,3.31224]
[1777936514325,47.19,79898.69,0.0,-0.98252,1e-05,3.31224]
[1777936514458,47.19,79898.69,0.0,-0.98252,1e-05,3.31224]
[1777936514575,47.19,79898.69,0.0,-0.98252,1e-05,3.31224]
[1777936514589,47.19,79898.69,0.0,-0.98252,1e-05,3.31224]
[1777936514826,47.19,79898.69,0.0,-0.98252,1e-05,3.31224]
[1777936515030,47.19,79898.21,0.0,-0.98252,1e-05,3.3114]
[1777936515252,47.19,79898.21,0.0,-0.98252,1e-05,3.3114]
[1777936515326,47.19,79898.21,0.0,-0.98252,1e-05,3.3114]
[1777936515397,47.19,79898.21,0.0,-0.98252,1e-05,3.3114]
[1777936515527,47.19,79898.21,0.0,-0.98252,1e-05,3.3114]
[1777936515575,47.19,79898.21,0.0,-0.98252,1e-05,3.3114]
[1777936515700,47.19,79898.21,0.0,-0.98252,1e-05,3.3114]
[1777936515828,47.19,79898.21,0.0,-0.98252,1e-05,3.3114]
[1777936516077,47.19,79897.81,0.0,-0.98253,1e-05,3.31071]
[1777936516146,47.19,79897.81,0.0,-0.98253,1e-05,3.31071]
[1777936516303,47.19,79897.81,0.0,-0.98253,1e-05,3.31071]
[1777936516325,47.19,79897.81,0.0,-0.98253,1e-05,3.31071]
[1777936516447,47.19,79897.81,0.0,-0.98253,1e-05,3.31071]
[1777936516575,47.19,79897.81,0.0,-0.98253,1e-05,3.31071]
[1777936516586,47.19,79897.81,0.0,-0.98253,1e-05,3.31071]
[1777936516810,47.19,79897.81,0.0,-0.98253,1e-05,3.31071]
[1777936516826,47.19,79897.81,0.0,-0.98253,1e-05,3.31071]
[1777936517029,47.19,79897.81,0.0,-0.98253,1e-05,3.31082]
[1777936517246,47.19,79897.81,0.0,-0.98253,1e-05,3.31082]
[1777936517578,47.19,79897.81,0.0,-0.98253,1e-05,3.31082]
[1777936517788,47.19,79897.81,0.0,-0.98253,1e-05,3.31082]
[1777936520076,47.2,79897.32,0.0,-0.98253,1e-05,3.31018]
[1777936520438,47.2,79897.32,0.0,-0.98253,1e-05,3.31018]
[1777936520447,47.2,79897.32,0.0,-0.98253,1e-05,3.31018]
[1777936520576,47.2,79897.32,0.0,-0.98253,1e-05,3.31018]
[1777936520827,47.2,79897.32,0.0,-0.98253,1e-05,3.31018]
[1777936520673,47.2,79897.13,0.0,-0.98253,1e-05,3.30992]
[1777936522076,47.2,79897.13,0.0,-0.98253,1e-05,3.31002]
[1777936522296,47.2,79897.13,0.0,-0.98253,1e-05,3.31002]
[1777936526079,47.2,79895.32,0.0,-0.98255,1e-05,3.30689]
[1777936526847,47.2,79895.32,0.0,-0.98255,1e-05,3.30689]
[1777936526919,47.2,79894.81,0.0,-0.98256,1e-05,3.306]
[1777936527079,47.2,79894.81,0.0,-0.98256,1e-05,3.306]
[1777936527650,47.2,79894.69,0.0,-0.98256,1e-05,3.30588]
[1777936530074,47.2,79894.79,0.0,-0.98255,1e-05,3.30631]
[1777936532974,47.2,79894.41,0.0,-0.98257,1e-05,3.30402]
[1777936533212,47.2,79894.41,0.0,-0.98257,1e-05,3.30402]
[1777936533318,47.2,79894.41,0.0,-0.98257,1e-05,3.30402]
[1777936533329,47.2,79894.41,0.0,-0.98257,1e-05,3.30402]
[1777936533454,47.2,79894.41,0.0,-0.98257,1e-05,3.30402]
[1777936533562,47.2,79894.41,0.0,-0.98257,1e-05,3.30402]
[1777936533582,47.2,79894.41,0.0,-0.98257,1e-05,3.30402]
[1777936533692,47.2,79889.27,0.0,-0.98263,1e-05,3.29404]
[1777936536081,47.2,79886.64,0.0,-0.98266,1e-05,3.28916]
[1777936540075,47.2,79887.24,0.0,-0.98265,1e-05,3.2909]
[1777936545778,47.21,79887.8,0.0,-0.98263,1e-05,3.29285]
[1777936546660,47.21,79887.8,0.0,-0.98263,1e-05,3.29285]
[1777936546669,47.21,79887.8,0.0,-0.98263,1e-05,3.29285]
[1777936546833,47.21,79887.8,0.0,-0.98263,1e-05,3.29285]
[1777936546842,47.21,79887.8,0.0,-0.98263,1e-05,3.29285]
[1777936546785,47.21,79890.49,0.0,-0.9826,1e-05,3.29826]
[1777936547077,47.21,79890.49,0.0,-0.9826,1e-05,3.29826]
[1777936547792,47.21,79891.04,0.0,-0.98259,1e-05,3.29947]
[1777936552827,47.21,79890.59,0.0,-0.98259,1e-05,3.29922]
[1777936557862,47.21,79890.06,0.0,-0.9826,1e-05,3.2988]
[1777936562862,47.21,79890.24,0.0,-0.98259,1e-05,3.29966]
[1777936562915,47.21,79890.24,0.0,-0.98259,1e-05,3.29966]
[1777936563055,47.21,79887.51,0.0,-0.98262,1e-05,3.29442]
[1777936563076,47.21,79887.51,0.0,-0.98262,1e-05,3.29442]
[1777936563905,47.21,79886.41,0.0,-0.98264,1e-05,3.2924]
[1777936567388,47.21,79887.02,0.0,-0.98263,1e-05,3.294]
[1777936567399,47.21,79887.02,0.0,-0.98263,1e-05,3.294]
[1777936567577,47.21,79887.02,0.0,-0.98263,1e-05,3.294]
[1777936567934,47.21,79878.23,0.0,-0.98273,1e-05,3.27692]
[1777936569947,47.22,79877.36,0.0,-0.98274,1e-05,3.27554]
[1777936572888,47.22,79877.1,0.0,-0.98274,1e-05,3.2752]
[1777936572898,47.22,79877.1,0.0,-0.98274,1e-05,3.2752]
[1777936572954,47.22,79876.54,0.0,-0.98274,1e-05,3.27444]
[1777936573076,47.22,79876.54,0.0,-0.98274,1e-05,3.27444]
[1777936579010,47.22,79876.06,0.0,-0.98274,1e-05,3.27449]
[1777936581540,47.22,79875.5,0.0,-0.98275,1e-05,3.27356]
[1777936581576,47.22,79875.5,0.0,-0.98275,1e-05,3.27356]
[1777936581639,47.22,79875.5,0.0,-0.98275,1e-05,3.27356]
[1777936581827,47.22,79875.5,0.0,-0.98275,1e-05,3.27356]
[1777936581928,47.22,79875.09,0.0,-0.98275,1e-05,3.27309]
[1777936584533,47.22,79875.05,0.0,-0.98275,1e-05,3.27318]
[1777936585662,47.22,79875.77,0.0,-0.98274,1e-05,3.27492]
[1777936591856,47.23,79876.67,0.0,-0.98273,1e-05,3.2775]
[1777936591909,47.23,79877.89,0.0,-0.98272,1e-05,3.27832]
[1777936592076,47.23,79877.89,0.0,-0.98272,1e-05,3.27832]
[1777936592088,47.23,79877.89,0.0,-0.98272,1e-05,3.27832]
[1777936592147,47.23,79877.73,0.0,-0.98272,1e-05,3.27801]
[1777936598143,47.23,79877.73,0.0,-0.98271,1e-05,3.27896]
[1777936604185,47.23,79877.76,0.0,-0.98271,1e-05,3.27996]
[1777936605359,47.23,79877.76,0.0,-0.98271,1e-05,3.27996]
[1777936605471,47.23,79877.76,0.0,-0.98271,1e-05,3.27996]
[1777936605575,47.23,79877.76,0.0,-0.98271,1e-05,3.27996]
[1777936605590,47.23,79877.76,0.0,-0.98271,1e-05,3.27996]
[1777936605677,47.23,79877.3,0.0,-0.98271,1e-05,3.27937]
[1777936608076,47.23,79877.33,0.0,-0.98271,1e-05,3.27958]
[1777936608326,47.23,79877.33,0.0,-0.98271,1e-05,3.27958]
[1777936608377,47.23,79877.33,0.0,-0.98271,1e-05,3.27958]
[1777936608428,47.24,79877.08,0.0,-0.98271,1e-05,3.27925]
[1777936612088,47.24,79875.93,0.0,-0.98272,1e-05,3.27747]
[1777936612327,47.24,79875.93,0.0,-0.98272,1e-05,3.27747]
[1777936612465,47.24,79875.93,0.0,-0.98272,1e-05,3.27747]
[1777936612567,47.24,79877.24,0.0,-0.98271,1e-05,3.28018]
[1777936616081,47.24,79878.31,0.0,-0.98269,1e-05,3.28274]
[1777936616326,47.24,79878.31,0.0,-0.98269,1e-05,3.28274]
[1777936616554,47.24,79878.31,0.0,-0.98269,1e-05,3.28274]
[1777936616723,47.24,79878.31,0.0,-0.98269,1e-05,3.28274]
[1777936616826,47.24,79878.31,0.0,-0.98269,1e-05,3.28274]
[1777936616838,47.24,79878.31,0.0,-0.98269,1e-05,3.28274]
[1777936616927,47.24,79878.35,0.0,-0.98269,1e-05,3.28312]
[1777936620080,47.24,79878.4,0.0,-0.98269,1e-05,3.28352]
[1777936620326,47.24,79878.4,0.0,-0.98269,1e-05,3.28352]
[1777936620522,47.24,79878.4,0.0,-0.98269,1e-05,3.28352]
[1777936620624,47.24,79878.43,0.0,-0.98268,1e-05,3.28388]
[1777936624080,47.24,79879.02,0.0,-0.98268,1e-05,3.28533]
[1777936624326,47.24,79879.02,0.0,-0.98268,1e-05,3.28533]
[1777936624534,47.24,79879.02,0.0,-0.98268,1e-05,3.28533]
[1777936624635,47.24,79879.26,0.0,-0.98267,1e-05,3.28609]
[1777936628079,47.24,79879.03,0.0,-0.98267,1e-05,3.28592]
[1777936628325,47.24,79879.03,0.0,-0.98267,1e-05,3.28592]
[1777936628449,47.24,79879.03,0.0,-0.98267,1e-05,3.28592]
[1777936628549,47.24,79878.68,0.0,-0.98267,1e-05,3.28538]
[1777936631857,47.25,79878.49,0.0,-0.98268,1e-05,3.2853]
[1777936631916,47.25,79878.49,0.0,-0.98268,1e-05,3.2853]
[1777936631987,47.25,79878.49,0.0,-0.98268,1e-05,3.2853]
[1777936631929,47.25,79878.35,0.0,-0.98268,1e-05,3.28532]
[1777936632076,47.25,79878.35,0.0,-0.98268,1e-05,3.28532]
[1777936632090,47.25,79878.35,0.0,-0.98268,1e-05,3.28532]
[1777936632381,47.25,79878.35,0.0,-0.98268,1e-05,3.28532]
[1777936633388,47.25,79889.56,0.0,-0.98254,1e-05,3.30745]
[1777936634082,47.25,79889.56,0.0,-0.98254,1e-05,3.30745]
[1777936634325,47.25,79889.56,0.0,-0.98254,1e-05,3.30745]
[1777936634460,47.25,79889.56,0.0,-0.98254,1e-05,3.30745]
[1777936634502,47.25,79891.88,0.0,-0.98251,1e-05,3.31217]
[1777936635401,47.25,79891.88,0.0,-0.98251,1e-05,3.31227]
[1777936638076,47.25,79891.97,0.0,-0.98251,1e-05,3.31265]
[1777936638325,47.25,79891.97,0.0,-0.98251,1e-05,3.31265]
[1777936638353,47.25,79891.97,0.0,-0.98251,1e-05,3.31265]
[1777936638477,47.25,79891.97,0.0,-0.98251,1e-05,3.31265]
[1777936638577,47.25,79891.97,0.0,-0.98251,1e-05,3.31265]
[1777936638781,47.25,79891.97,0.0,-0.98251,1e-05,3.31265]
[1777936638913,47.25,79891.97,0.0,-0.98251,1e-05,3.31265]
[1777936639014,47.25,79891.93,0.0,-0.98251,1e-05,3.31277]
[1777936639085,47.25,79891.93,0.0,-0.98251,1e-05,3.31277]
[1777936639430,47.25,79891.93,0.0,-0.98251,1e-05,3.31277]
[1777936640612,47.25,79891.93,0.0,-0.98251,1e-05,3.31277]
[1777936640679,47.25,79891.93,0.0,-0.98251,1e-05,3.31277]
[1777936640684,47.25,79891.23,0.0,-0.98252,1e-05,3.31159]
[1777936642450,47.25,79894.64,0.0,-0.98247,1e-05,3.31841]
[1777936644077,47.25,79895.38,0.0,-0.98247,1e-05,3.31997]
[1777936648076,47.25,79895.01,0.0,-0.98247,1e-05,3.31959]
[1777936648280,47.25,79895.01,0.0,-0.98247,1e-05,3.31959]
[1777936648500,47.25,79895.01,0.0,-0.98247,1e-05,3.31959]
[1777936648601,47.25,79893.91,0.0,-0.98248,1e-05,3.31751]
[1777936652076,47.25,79894.03,0.0,-0.98249,1e-05,3.31611]
[1777936652184,47.25,79894.03,0.0,-0.98249,1e-05,3.31611]
[1777936652520,47.25,79894.37,0.0,-0.98248,1e-05,3.31687]
[1777936659228,47.25,79894.4,0.0,-0.98248,1e-05,3.3172]
[1777936659504,47.25,79894.4,0.0,-0.98248,1e-05,3.3172]
[1777936660494,47.25,79895.34,0.0,-0.98247,1e-05,3.31942]
[1777936661753,47.25,79895.34,0.0,-0.98247,1e-05,3.31951]
[1777936662076,47.26,79894.31,0.0,-0.98248,1e-05,3.31765]
[1777936662161,47.26,79894.31,0.0,-0.98248,1e-05,3.31765]
[1777936662590,47.26,79894.31,0.0,-0.98248,1e-05,3.31765]
[1777936663598,47.26,79876.36,0.0,-0.98269,1e-05,3.2825]
[1777936664054,47.26,79876.36,0.0,-0.98269,1e-05,3.2825]
[1777936664079,47.26,79876.36,0.0,-0.98269,1e-05,3.2825]
[1777936664605,47.26,79872.38,0.0,-0.98274,1e-05,3.27482]
[1777936665612,47.26,79872.34,0.0,-0.98274,1e-05,3.2749]
[1777936670080,47.26,79872.94,0.0,-0.98272,1e-05,3.27687]
[1777936670324,47.26,79872.94,0.0,-0.98272,1e-05,3.27687]
[1777936674078,47.26,79872.54,0.0,-0.98272,1e-05,3.27672]
[1777936674236,47.26,79872.54,0.0,-0.98272,1e-05,3.27672]
[1777936674325,47.26,79872.54,0.0,-0.98272,1e-05,3.27672]
[1777936676535,47.26,79872.47,0.0,-0.98272,1e-05,3.2769]
[1777936676576,47.26,79872.47,0.0,-0.98272,1e-05,3.2769]
[1777936681725,47.27,79873.15,0.0,-0.98271,1e-05,3.27973]
[1777936683228,47.27,79873.44,0.0,-0.9827,1e-05,3.28102]
[1777936683325,47.27,79873.44,0.0,-0.9827,1e-05,3.28102]
[1777936683332,47.27,79873.44,0.0,-0.9827,1e-05,3.28102]
[1777936683575,47.27,79873.44,0.0,-0.9827,1e-05,3.28102]
[1777936683738,47.27,79873.47,0.0,-0.98269,1e-05,3.28179]
[1777936688693,47.28,79873.35,0.0,-0.98269,1e-05,3.28313]
[1777936688816,47.28,79873.35,0.0,-0.98269,1e-05,3.28313]
[1777936688825,47.28,79873.35,0.0,-0.98269,1e-05,3.28313]
[1777936688932,47.28,79873.35,0.0,-0.98269,1e-05,3.28313]
[1777936689075,47.28,79873.4,0.0,-0.98268,1e-05,3.28352]
[1777936694689,47.28,79873.17,0.0,-0.98268,1e-05,3.28379]
[1777936694747,47.28,79873.17,0.0,-0.98268,1e-05,3.28379]
[1777936694827,47.28,79873.17,0.0,-0.98268,1e-05,3.28379]
[1777936695059,47.28,79873.17,0.0,-0.98268,1e-05,3.28379]
[1777936695078,47.28,79873.17,0.0,-0.98268,1e-05,3.28379]
[1777936695224,47.28,79870.19,0.0,-0.98272,1e-05,3.27811]
[1777936695324,47.28,79870.19,0.0,-0.98272,1e-05,3.27811]
[1777936697466,47.28,79868.52,0.0,-0.98273,1e-05,3.27516]
[1777936697479,47.28,79868.52,0.0,-0.98273,1e-05,3.27516]
[1777936697575,47.28,79868.52,0.0,-0.98273,1e-05,3.27516]
[1777936697838,47.28,79865.8,0.0,-0.98276,1e-05,3.27001]
[1777936702873,47.28,79866.84,0.0,-0.98275,1e-05,3.27286]
[1777936708394,47.29,79866.09,0.0,-0.98275,1e-05,3.27205]
[1777936708554,47.29,79866.09,0.0,-0.98275,1e-05,3.27205]
[1777936708576,47.29,79866.09,0.0,-0.98275,1e-05,3.27205]
[1777936709126,47.29,79865.5,0.0,-0.98276,1e-05,3.27106]
[1777936709213,47.29,79865.5,0.0,-0.98276,1e-05,3.27106]
[1777936709325,47.29,79865.5,0.0,-0.98276,1e-05,3.27106]
[1777936709575,47.29,79865.5,0.0,-0.98276,1e-05,3.27106]
[1777936710070,47.29,79865.5,0.0,-0.98276,1e-05,3.27106]
[1777936709676,47.29,79865.5,0.0,-0.98276,1e-05,3.27139]
[1777936712092,47.29,79865.59,0.0,-0.98275,1e-05,3.27156]
[1777936718985,47.29,79864.29,0.0,-0.98277,1e-05,3.26865]
[1777936724020,47.3,79863.28,0.0,-0.98278,1e-05,3.26753]
[1777936728083,47.3,79862.62,0.0,-0.98278,1e-05,3.26675]
[1777936728311,47.3,79862.2,0.0,-0.98279,1e-05,3.2661]
[1777936728325,47.3,79862.2,0.0,-0.98279,1e-05,3.2661]
[1777936728484,47.3,79862.2,0.0,-0.98279,1e-05,3.2661]
[1777936728575,47.3,79862.2,0.0,-0.98279,1e-05,3.2661]
[1777936728755,47.3,79862.2,0.0,-0.98279,1e-05,3.2661]
[1777936728829,47.3,79862.2,0.0,-0.98279,1e-05,3.2661]
[1777936731069,47.3,79857.8,0.0,-0.98283,1e-05,3.25806]
[1777936732068,47.3,79857.8,0.0,-0.98283,1e-05,3.25806]
[1777936732079,47.3,79857.8,0.0,-0.98283,1e-05,3.25806]
[1777936732076,47.3,79852.01,0.0,-0.9829,1e-05,3.24701]
[1777936732137,47.3,79852.01,0.0,-0.9829,1e-05,3.24701]
[1777936732326,47.3,79852.01,0.0,-0.9829,1e-05,3.24701]
[1777936733083,47.3,79852.09,0.0,-0.9829,1e-05,3.24737]
[1777936734889,47.3,79852.06,0.0,-0.9829,1e-05,3.24751]
[1777936734905,47.3,79852.06,0.0,-0.9829,1e-05,3.24751]
[1777936735023,47.3,79852.06,0.0,-0.9829,1e-05,3.24751]
[1777936735076,47.3,79852.06,0.0,-0.9829,1e-05,3.24751]
[1777936739678,47.3,79852.9,0.0,-0.98289,1e-05,3.24954]
[1777936739802,47.3,79852.9,0.0,-0.98289,1e-05,3.24954]
[1777936739827,47.3,79852.9,0.0,-0.98289,1e-05,3.24954]
[1777936739912,47.3,79861.88,0.0,-0.98278,1e-05,3.26778]
[1777936741280,47.3,79861.88,0.0,-0.98278,1e-05,3.26778]
[1777936741330,47.3,79861.88,0.0,-0.98278,1e-05,3.26778]
[1777936741395,47.3,79861.88,0.0,-0.98278,1e-05,3.26778]
[1777936741577,47.3,79861.88,0.0,-0.98278,1e-05,3.26778]
[1777936741657,47.31,79863.06,0.0,-0.98276,1e-05,3.27027]
[1777936742147,47.31,79863.06,0.0,-0.98276,1e-05,3.27044]
[1777936744226,47.31,79861.86,0.0,-0.98277,1e-05,3.26827]
[1777936744317,47.31,79861.86,0.0,-0.98277,1e-05,3.26827]
[1777936744327,47.31,79861.86,0.0,-0.98277,1e-05,3.26827]
[1777936746304,47.31,79860.58,0.0,-0.98279,1e-05,3.2661]
[1777936746318,47.31,79860.58,0.0,-0.98279,1e-05,3.2661]
[1777936746326,47.31,79860.58,0.0,-0.98279,1e-05,3.2661]
[1777936746403,47.31,79857.42,0.0,-0.98282,1e-05,3.26013]
[1777936750905,47.31,79857.74,0.0,-0.98281,1e-05,3.26128]
[1777936750964,47.31,79857.74,0.0,-0.98281,1e-05,3.26128]
[1777936751081,47.31,79857.74,0.0,-0.98281,1e-05,3.26128]
[1777936751087,47.31,79857.74,0.0,-0.98281,1e-05,3.26128]
[1777936751317,47.31,79858.29,0.0,-0.98281,1e-05,3.2627]
[1777936751329,47.31,79858.29,0.0,-0.98281,1e-05,3.2627]
[1777936751428,47.31,79858.29,0.0,-0.98281,1e-05,3.2627]
[1777936751581,47.31,79858.29,0.0,-0.98281,1e-05,3.2627]
[1777936751681,47.31,79858.29,0.0,-0.98281,1e-05,3.2627]
[1777936754235,47.31,79854.54,0.0,-0.98285,1e-05,3.25594]
[1777936755738,47.31,79854.54,0.0,-0.98285,1e-05,3.25594]
[1777936755803,47.31,79854.54,0.0,-0.98285,1e-05,3.25594]
[1777936755825,47.31,79854.54,0.0,-0.98285,1e-05,3.25594]
[1777936755927,47.31,79854.54,0.0,-0.98285,1e-05,3.25594]
[1777936756077,47.31,79854.54,0.0,-0.98285,1e-05,3.25594]
[1777936756095,47.31,79854.54,0.0,-0.98285,1e-05,3.25594]
[1777936756090,47.31,79848.15,0.0,-0.98292,1e-05,3.24392]
[1777936756326,47.31,79848.15,0.0,-0.98292,1e-05,3.24392]
[1777936756345,47.31,79849.3,0.0,-0.98291,1e-05,3.24615]
[1777936763094,47.32,79848.48,0.0,-0.98291,1e-05,3.24558]
[1777936763106,47.32,79848.48,0.0,-0.98291,1e-05,3.24558]
[1777936763326,47.32,79849.5,0.0,-0.9829,1e-05,3.24776]
[1777936764052,47.32,79849.5,0.0,-0.9829,1e-05,3.24776]
[1777936764075,47.32,79849.5,0.0,-0.9829,1e-05,3.24776]
[1777936764139,47.32,79848.98,0.0,-0.9829,1e-05,3.24715]
[1777936764160,47.32,79848.98,0.0,-0.9829,1e-05,3.24715]
[1777936764325,47.32,79848.98,0.0,-0.9829,1e-05,3.24715]
[1777936764377,47.32,79849.04,0.0,-0.9829,1e-05,3.24727]
[1777936769440,47.32,79849.31,0.0,-0.98289,1e-05,3.24859]
[1777936769570,47.32,79849.31,0.0,-0.98289,1e-05,3.24859]
[1777936769576,47.32,79849.31,0.0,-0.98289,1e-05,3.24859]
[1777936769656,47.32,79858.21,0.0,-0.98278,1e-05,3.26607]
[1777936770675,47.32,79858.21,0.0,-0.98278,1e-05,3.26607]
[1777936770826,47.32,79858.21,0.0,-0.98278,1e-05,3.26607]
[1777936770880,47.32,79858.21,0.0,-0.98278,1e-05,3.26607]
[1777936771075,47.32,79858.21,0.0,-0.98278,1e-05,3.26607]
[1777936771134,47.32,79865.93,0.0,-0.9827,1e-05,3.27961]
[1777936773370,47.32,79866.33,0.0,-0.98269,1e-05,3.28071]
[1777936777830,47.33,79865.8,0.0,-0.9827,1e-05,3.28011]
[1777936777950,47.33,79865.8,0.0,-0.9827,1e-05,3.28011]
[1777936778077,47.33,79865.8,0.0,-0.9827,1e-05,3.28011]
[1777936778090,47.33,79865.8,0.0,-0.9827,1e-05,3.28011]
[1777936778052,47.33,79861.87,0.0,-0.98274,1e-05,3.27273]
[1777936778326,47.33,79861.87,0.0,-0.98274,1e-05,3.27273]
[1777936778675,47.33,79861.87,0.0,-0.98274,1e-05,3.27273]
[1777936778827,47.33,79861.87,0.0,-0.98274,1e-05,3.27273]
[1777936778836,47.33,79861.87,0.0,-0.98274,1e-05,3.27273]
[1777936778960,47.33,79861.87,0.0,-0.98274,1e-05,3.27273]
[1777936779075,47.33,79861.87,0.0,-0.98274,1e-05,3.27273]
[1777936779154,47.33,79861.87,0.0,-0.98274,1e-05,3.27273]
[1777936779061,47.33,79860.42,0.0,-0.98276,1e-05,3.27005]
[1777936779325,47.33,79860.42,0.0,-0.98276,1e-05,3.27005]
[1777936779426,47.33,79860.18,0.0,-0.98276,1e-05,3.26958]
[1777936785113,47.33,79861.17,0.0,-0.98275,1e-05,3.27199]
[1777936785974,47.33,79861.17,0.0,-0.98274,1e-05,3.27247]
[1777936786078,47.33,79861.17,0.0,-0.98274,1e-05,3.27247]
[1777936787516,47.33,79861.84,0.0,-0.98274,1e-05,3.27393]
[1777936787575,47.33,79861.84,0.0,-0.98274,1e-05,3.27393]
[1777936788133,47.33,79861.84,0.0,-0.98274,1e-05,3.27393]
[1777936787668,47.33,79863.94,0.0,-0.98271,1e-05,3.27818]
[1777936788329,47.33,79863.94,0.0,-0.98271,1e-05,3.27818]
[1777936788484,47.33,79863.94,0.0,-0.98271,1e-05,3.27834]
[1777936793885,47.33,79865.13,0.0,-0.98269,1e-05,3.28125]
[1777936793958,47.33,79865.13,0.0,-0.98269,1e-05,3.28125]
[1777936794080,47.33,79865.13,0.0,-0.98269,1e-05,3.28125]
[1777936794143,47.33,79865.13,0.0,-0.98269,1e-05,3.28125]
[1777936795533,47.33,79882.9,0.0,-0.98248,1e-05,3.31652]
[1777936796540,47.34,79894.49,0.0,-0.98233,1e-05,3.33998]
[1777936797942,47.34,79894.49,0.0,-0.98233,1e-05,3.33998]
[1777936798002,47.34,79904.07,0.0,-0.98222,1e-05,3.35903]
[1777936801899,47.34,79903.88,0.0,-0.98222,1e-05,3.35868]
[1777936802036,47.34,79903.88,0.0,-0.98222,1e-05,3.35868]
[1777936802125,47.34,79892.19,0.0,-0.98236,1e-05,3.33554]
[1777936802251,47.34,79892.19,0.0,-0.98236,1e-05,3.33554]
[1777936802463,47.34,79892.19,0.0,-0.98236,1e-05,3.33554]
[1777936802475,47.34,79892.19,0.0,-0.98236,1e-05,3.33554]
[1777936802575,47.34,79892.19,0.0,-0.98236,1e-05,3.33554]
[1777936802827,47.34,79892.19,0.0,-0.98236,1e-05,3.33554]
[1777936802918,47.34,79892.19,0.0,-0.98236,1e-05,3.33554]
[1777936803058,47.34,79892.19,0.0,-0.98236,1e-05,3.33554]
[1777936803086,47.34,79892.19,0.0,-0.98236,1e-05,3.33554]
[1777936803120,47.34,79888.87,0.0,-0.9824,1e-05,3.32903]
[1777936803277,47.34,79888.87,0.0,-0.9824,1e-05,3.32903]
[1777936803428,47.34,79888.87,0.0,-0.9824,1e-05,3.32903]
[1777936803575,47.34,79888.87,0.0,-0.9824,1e-05,3.32903]
[1777936803770,47.34,79888.87,0.0,-0.9824,1e-05,3.32903]
[1777936806078,47.34,79888.96,0.0,-0.9824,1e-05,3.32926]
[1777936806325,47.34,79888.58,0.0,-0.9824,1e-05,3.32864]
[1777936806496,47.34,79888.58,0.0,-0.9824,1e-05,3.32864]
[1777936806542,47.34,79888.58,0.0,-0.9824,1e-05,3.32864]
[1777936806576,47.34,79888.58,0.0,-0.9824,1e-05,3.32864]
[1777936806660,47.34,79888.58,0.0,-0.9824,1e-05,3.32864]
[1777936810078,47.34,79888.39,0.0,-0.98241,1e-05,3.32839]
[1777936810252,47.34,79888.28,0.0,-0.98241,1e-05,3.32829]
[1777936810327,47.34,79888.28,0.0,-0.98241,1e-05,3.32829]
[1777936810357,47.34,79888.28,0.0,-0.98241,1e-05,3.32829]
[1777936810579,47.34,79888.28,0.0,-0.98241,1e-05,3.32829]
[1777936810680,47.34,79888.17,0.0,-0.98241,1e-05,3.32808]
[1777936814078,47.34,79888.24,0.0,-0.98241,1e-05,3.32834]
[1777936814324,47.34,79888.67,0.0,-0.9824,1e-05,3.32932]
[1777936814489,47.34,79888.67,0.0,-0.9824,1e-05,3.32932]
[1777936814736,47.34,79888.67,0.0,-0.9824,1e-05,3.32932]
[1777936814826,47.34,79888.67,0.0,-0.9824,1e-05,3.32932]
[1777936815040,47.34,79888.67,0.0,-0.9824,1e-05,3.32932]
[1777936815080,47.34,79888.67,0.0,-0.9824,1e-05,3.32932]
[1777936815262,47.34,79888.67,0.0,-0.9824,1e-05,3.32938]
[1777936815325,47.34,79888.67,0.0,-0.9824,1e-05,3.32938]
[1777936815462,47.34,79888.67,0.0,-0.9824,1e-05,3.32938]
[1777936815575,47.34,79888.67,0.0,-0.9824,1e-05,3.32938]
[1777936820708,47.34,79890.06,0.0,-0.98238,1e-05,3.33243]
[1777936825160,47.34,79890.84,0.0,-0.98237,1e-05,3.33414]
[1777936825319,47.34,79890.83,0.0,-0.98237,1e-05,3.33418]
[1777936825327,47.34,79890.83,0.0,-0.98237,1e-05,3.33418]
[1777936825742,47.34,79891.0,0.0,-0.98237,1e-05,3.33457]
[1777936827564,47.34,79891.0,0.0,-0.98237,1e-05,3.33457]
[1777936827575,47.34,79891.0,0.0,-0.98237,1e-05,3.33457]
[1777936827692,47.34,79891.0,0.0,-0.98237,1e-05,3.33457]
[1777936827820,47.34,79891.0,0.0,-0.98237,1e-05,3.33457]
[1777936827826,47.34,79891.0,0.0,-0.98237,1e-05,3.33457]
[1777936827929,47.34,79891.0,0.0,-0.98237,1e-05,3.33457]
[1777936830075,47.34,79891.13,0.0,-0.98237,1e-05,3.33498]
[1777936830325,47.34,79891.21,0.0,-0.98236,1e-05,3.33525]
[1777936830337,47.34,79891.21,0.0,-0.98236,1e-05,3.33525]
[1777936830528,47.34,79891.21,0.0,-0.98236,1e-05,3.33525]
[1777936830574,47.34,79891.21,0.0,-0.98236,1e-05,3.33525]
[1777936830680,47.34,79891.21,0.0,-0.98236,1e-05,3.33525]
[1777936834076,47.34,79891.14,0.0,-0.98237,1e-05,3.33331]
[1777936834325,47.34,79891.1,0.0,-0.98237,1e-05,3.33334]
[1777936834598,47.34,79891.1,0.0,-0.98237,1e-05,3.33334]
[1777936834826,47.34,79891.1,0.0,-0.98237,1e-05,3.33334]
[1777936835076,47.34,79891.1,0.0,-0.98237,1e-05,3.33334]
[1777936835088,47.34,79891.1,0.0,-0.98237,1e-05,3.33334]
[1777936838077,47.34,79891.1,0.0,-0.98237,1e-05,3.33339]
[1777936838325,47.34,79891.27,0.0,-0.98237,1e-05,3.3339]
[1777936838338,47.34,79891.27,0.0,-0.98237,1e-05,3.3339]
[1777936838574,47.34,79891.27,0.0,-0.98237,1e-05,3.3339]
[1777936838588,47.34,79891.27,0.0,-0.98237,1e-05,3.3339]
[1777936838826,47.34,79891.27,0.0,-0.98237,1e-05,3.3339]
[1777936838837,47.34,79891.27,0.0,-0.98237,1e-05,3.3339]
[1777936839063,47.34,79891.27,0.0,-0.98237,1e-05,3.3339]
[1777936839075,47.34,79891.27,0.0,-0.98237,1e-05,3.3339]
[1777936839269,47.34,79891.48,0.0,-0.98237,1e-05,3.33436]
[1777936841900,47.34,79891.48,0.0,-0.98237,1e-05,3.33436]
[1777936842011,47.34,79891.48,0.0,-0.98237,1e-05,3.33436]
[1777936842077,47.34,79891.48,0.0,-0.98237,1e-05,3.33436]
[1777936842232,47.34,79891.7,0.0,-0.98236,1e-05,3.33496]
[1777936842326,47.34,79891.7,0.0,-0.98236,1e-05,3.33496]
[1777936842341,47.34,79891.7,0.0,-0.98236,1e-05,3.33496]
[1777936842450,47.34,79891.7,0.0,-0.98236,1e-05,3.33496]
[1777936842575,47.34,79891.7,0.0,-0.98236,1e-05,3.33496]
[1777936842584,47.34,79891.7,0.0,-0.98236,1e-05,3.33496]
[1777936842826,47.34,79891.7,0.0,-0.98236,1e-05,3.33496]
[1777936842906,47.34,79891.8,0.0,-0.98236,1e-05,3.33521]
[1777936846077,47.34,79892.29,0.0,-0.98236,1e-05,3.33628]
[1777936846326,47.34,79892.52,0.0,-0.98235,1e-05,3.33679]
[1777936846445,47.34,79892.52,0.0,-0.98235,1e-05,3.33679]
[1777936846578,47.34,79892.52,0.0,-0.98235,1e-05,3.33679]
[1777936846592,47.34,79892.52,0.0,-0.98235,1e-05,3.33679]
[1777936846692,47.34,79892.52,0.0,-0.98235,1e-05,3.33679]
[1777936846837,47.34,79892.52,0.0,-0.98235,1e-05,3.33679]
[1777936847092,47.34,79892.52,0.0,-0.98235,1e-05,3.33679]
[1777936847243,47.34,79892.25,0.0,-0.98236,1e-05,3.3363]
[1777936847576,47.34,79892.25,0.0,-0.98236,1e-05,3.3363]
[1777936847585,47.34,79892.25,0.0,-0.98236,1e-05,3.3363]
[1777936850076,47.34,79892.25,0.0,-0.98235,1e-05,3.33635]
[1777936850546,47.35,79892.29,0.0,-0.98235,1e-05,3.33653]
[1777936850557,47.35,79892.29,0.0,-0.98235,1e-05,3.33653]
[1777936850583,47.35,79892.29,0.0,-0.98235,1e-05,3.33653]
[1777936850689,47.35,79892.29,0.0,-0.98235,1e-05,3.33653]
[1777936850825,47.35,79892.29,0.0,-0.98235,1e-05,3.33653]
[1777936850926,47.35,79892.14,0.0,-0.98236,1e-05,3.33628]
[1777936854074,47.35,79891.47,0.0,-0.98236,1e-05,3.33506]
[1777936860988,47.35,79891.54,0.0,-0.98236,1e-05,3.33561]
[1777936862728,47.35,79892.16,0.0,-0.98235,1e-05,3.33688]
[1777936862831,47.35,79892.16,0.0,-0.98235,1e-05,3.33688]
[1777936862849,47.35,79892.16,0.0,-0.98235,1e-05,3.33688]
[1777936862965,47.35,79892.16,0.0,-0.98235,1e-05,3.33688]
[1777936863075,47.35,79892.16,0.0,-0.98235,1e-05,3.33688]
[1777936863176,47.35,79891.88,0.0,-0.98235,1e-05,3.33638]
[1777936869044,47.35,79892.58,0.0,-0.98234,1e-05,3.33806]
[1777936872610,47.35,79892.15,0.0,-0.98235,1e-05,3.33734]
[1777936872755,47.35,79892.15,0.0,-0.98235,1e-05,3.33734]
[1777936872829,47.35,79892.15,0.0,-0.98235,1e-05,3.33734]
[1777936873072,47.35,79891.5,0.0,-0.98236,1e-05,3.33611]
[1777936881130,47.35,79892.12,0.0,-0.98235,1e-05,3.33772]
[1777936882020,47.35,79892.12,0.0,-0.98235,1e-05,3.33772]
[1777936882080,47.35,79892.12,0.0,-0.98235,1e-05,3.33772]
[1777936882130,47.35,79892.12,0.0,-0.98235,1e-05,3.33772]
[1777936882232,47.35,79892.14,0.0,-0.98235,1e-05,3.33781]
[1777936882326,47.35,79892.14,0.0,-0.98235,1e-05,3.33781]
[1777936888179,47.35,79892.49,0.0,-0.98234,1e-05,3.33878]
[1777936888778,47.35,79892.49,0.0,-0.98234,1e-05,3.33878]
[1777936888829,47.35,79892.49,0.0,-0.98234,1e-05,3.33878]
[1777936888898,47.35,79892.49,0.0,-0.98234,1e-05,3.33878]
[1777936889079,47.35,79892.49,0.0,-0.98234,1e-05,3.33878]
[1777936889186,47.35,79893.0,0.0,-0.98233,1e-05,3.33983]
[1777936894220,47.35,79893.09,0.0,-0.98234,1e-05,3.33833]
[1777936898506,47.35,79893.07,0.0,-0.98234,1e-05,3.33833]
[1777936898568,47.35,79893.07,0.0,-0.98234,1e-05,3.33833]
[1777936898580,47.35,79893.07,0.0,-0.98234,1e-05,3.33833]
[1777936899256,47.36,79893.18,0.0,-0.98233,1e-05,3.33992]
[1777936904290,47.38,79893.87,0.0,-0.98228,1e-05,3.34762]
[1777936906852,47.39,79894.22,0.0,-0.98225,1e-05,3.35291]
[1777936906875,47.39,79894.22,0.0,-0.98225,1e-05,3.35291]
[1777936907008,47.39,79894.22,0.0,-0.98225,1e-05,3.35291]
[1777936907081,47.39,79894.22,0.0,-0.98225,1e-05,3.35291]
[1777936907109,47.42,79894.69,0.0,-0.98219,1e-05,3.36277]
[1777936912348,47.43,79894.62,0.0,-0.98217,1e-05,3.36655]
[1777936916873,47.43,79894.02,0.0,-0.98217,1e-05,3.36509]
[1777936917033,47.43,79894.02,0.0,-0.98217,1e-05,3.36509]
[1777936917080,47.43,79894.02,0.0,-0.98217,1e-05,3.36509]
[1777936917124,47.43,79894.93,0.0,-0.98216,1e-05,3.36675]
[1777936921630,47.43,79894.61,0.0,-0.98217,1e-05,3.36586]
[1777936921704,47.43,79894.61,0.0,-0.98217,1e-05,3.36586]
[1777936921828,47.43,79894.61,0.0,-0.98217,1e-05,3.36586]
[1777936921928,47.43,79899.67,0.0,-0.98211,1e-05,3.37584]
[1777936923425,47.43,79894.17,0.0,-0.98218,1e-05,3.3648]
[1777936928460,47.43,79891.94,0.0,-0.9822,1e-05,3.36032]
[1777936933495,47.43,79892.69,0.0,-0.98219,1e-05,3.3618]
[1777936935738,47.43,79892.08,0.0,-0.9822,1e-05,3.36059]
[1777936935829,47.43,79892.08,0.0,-0.9822,1e-05,3.36059]
[1777936935961,47.43,79892.08,0.0,-0.9822,1e-05,3.36059]
[1777936936077,47.43,79892.08,0.0,-0.9822,1e-05,3.36059]
[1777936936087,47.43,79892.08,0.0,-0.9822,1e-05,3.36059]
[1777936936173,47.43,79892.47,0.0,-0.9822,1e-05,3.36137]
[1777936942403,47.43,79892.58,0.0,-0.9822,1e-05,3.36158]
[1777936942415,47.43,79892.58,0.0,-0.9822,1e-05,3.36158]
[1777936942575,47.43,79892.58,0.0,-0.9822,1e-05,3.36158]
[1777936942677,47.43,79893.28,0.0,-0.98219,1e-05,3.36296]
[1777936949085,47.43,79892.83,0.0,-0.98219,1e-05,3.36206]
[1777936949113,47.43,79892.83,0.0,-0.98219,1e-05,3.36206]
[1777936949327,47.43,79892.83,0.0,-0.98219,1e-05,3.36206]
[1777936949206,47.43,79890.16,0.0,-0.98223,1e-05,3.35676]
[1777936951621,47.43,79884.93,0.0,-0.9823,1e-05,3.34449]
[1777936953959,47.43,79886.05,0.0,-0.98228,1e-05,3.34686]
[1777936953971,47.43,79886.05,0.0,-0.98228,1e-05,3.34686]
[1777936954076,47.43,79886.05,0.0,-0.98228,1e-05,3.34686]
[1777936954114,47.43,79880.54,0.0,-0.98235,1e-05,3.33649]
[1777936958672,47.43,79877.68,0.0,-0.98237,1e-05,3.33211]
[1777936959616,47.43,79877.68,0.0,-0.98237,1e-05,3.33211]
[1777936961410,47.44,79876.88,0.0,-0.98238,1e-05,3.33144]
[1777936962080,47.44,79876.88,0.0,-0.98238,1e-05,3.33144]
[1777936962399,47.44,79877.24,0.0,-0.98237,1e-05,3.33225]
[1777936962582,47.44,79877.24,0.0,-0.98237,1e-05,3.33225]
[1777936962743,47.44,79877.24,0.0,-0.98237,1e-05,3.33225]
[1777936962808,47.44,79878.63,0.0,-0.98236,1e-05,3.33499]
[1777936968742,47.44,79877.75,0.0,-0.98236,1e-05,3.33352]
[1777936971765,47.44,79873.12,0.0,-0.98242,1e-05,3.32453]
[1777936972563,47.44,79873.12,0.0,-0.98242,1e-05,3.32453]
[1777936972576,47.44,79873.12,0.0,-0.98242,1e-05,3.32453]
[1777936972651,47.44,79873.12,0.0,-0.98242,1e-05,3.32453]
[1777936972773,47.44,79870.83,0.0,-0.98245,1e-05,3.32008]
[1777936974956,47.44,79871.93,0.0,-0.98243,1e-05,3.32283]
[1777936975024,47.44,79871.93,0.0,-0.98243,1e-05,3.32283]
[1777936975076,47.44,79871.93,0.0,-0.98243,1e-05,3.32283]
[1777936979372,47.44,79871.02,0.0,-0.98243,1e-05,3.32251]
[1777936979498,47.44,79871.02,0.0,-0.98243,1e-05,3.32251]
[1777936979575,47.44,79871.02,0.0,-0.98243,1e-05,3.32251]
[1777936979683,47.44,79871.02,0.0,-0.98243,1e-05,3.32251]
[1777936979822,47.45,79870.91,0.0,-0.98243,1e-05,3.32236]
[1777936982076,47.45,79870.96,0.0,-0.98243,1e-05,3.32252]
[1777936982325,47.45,79870.96,0.0,-0.98243,1e-05,3.32252]
[1777936982547,47.45,79870.76,0.0,-0.98243,1e-05,3.32225]
[1777936982575,47.45,79870.76,0.0,-0.98243,1e-05,3.32225]
[1777936982829,47.45,79870.76,0.0,-0.98243,1e-05,3.32225]
[1777936982849,47.45,79870.76,0.0,-0.98243,1e-05,3.32225]
[1777936983116,47.45,79870.76,0.0,-0.98243,1e-05,3.32225]
[1777936983325,47.45,79870.76,0.0,-0.98243,1e-05,3.32225]
[1777936983218,47.45,79871.19,0.0,-0.98243,1e-05,3.32316]
[1777936983489,47.45,79871.19,0.0,-0.98243,1e-05,3.32316]
[1777936983575,47.45,79871.19,0.0,-0.98243,1e-05,3.32316]
[1777936983825,47.45,79871.19,0.0,-0.98243,1e-05,3.32316]
[1777936984008,47.45,79871.19,0.0,-0.98243,1e-05,3.32316]
[1777936984054,47.45,79871.19,0.0,-0.98243,1e-05,3.32322]
[1777936986076,47.45,79871.19,0.0,-0.98243,1e-05,3.32322]
[1777936986325,47.45,79871.19,0.0,-0.98243,1e-05,3.32322]
[1777936986336,47.45,79871.25,0.0,-0.98242,1e-05,3.32346]
[1777936986473,47.45,79871.25,0.0,-0.98242,1e-05,3.32346]
[1777936986577,47.45,79871.25,0.0,-0.98242,1e-05,3.32346]
[1777936986731,47.45,79871.25,0.0,-0.98242,1e-05,3.32346]
[1777936986826,47.45,79871.25,0.0,-0.98242,1e-05,3.32346]
[1777936986965,47.45,79871.25,0.0,-0.98242,1e-05,3.32346]
[1777936987067,47.45,79871.34,0.0,-0.98242,1e-05,3.3237]
[1777936987967,47.45,79871.34,0.0,-0.98242,1e-05,3.3237]
[1777936988037,47.45,79871.34,0.0,-0.98242,1e-05,3.3237]
[1777936988075,47.45,79871.34,0.0,-0.98242,1e-05,3.3237]
[1777936990076,47.45,79871.34,0.0,-0.98242,1e-05,3.32376]
[1777936990326,47.45,79871.34,0.0,-0.98242,1e-05,3.32376]
[1777936990590,47.45,79871.49,0.0,-0.98242,1e-05,3.32417]
[1777936990731,47.45,79871.49,0.0,-0.98242,1e-05,3.32417]
[1777936990825,47.45,79871.49,0.0,-0.98242,1e-05,3.32417]
[1777936990846,47.45,79871.49,0.0,-0.98242,1e-05,3.32417]
[1777936991056,47.45,79871.49,0.0,-0.98242,1e-05,3.32417]
[1777936991094,47.45,79871.57,0.0,-0.98242,1e-05,3.32439]
[1777936991578,47.45,79871.57,0.0,-0.98242,1e-05,3.32439]
[1777936991595,47.45,79871.57,0.0,-0.98242,1e-05,3.32439]
[1777936992912,47.45,79871.57,0.0,-0.98242,1e-05,3.32445]
[1777936994076,47.45,79871.57,0.0,-0.98242,1e-05,3.32445]
[1777936995654,47.45,79872.12,0.0,-0.98241,1e-05,3.32565]
[1777936995748,47.45,79872.12,0.0,-0.98241,1e-05,3.32565]
[1777936995825,47.45,79872.12,0.0,-0.98241,1e-05,3.32565]
[1777936998075,47.45,79871.78,0.0,-0.98241,1e-05,3.32509]
[1777936998229,47.45,79871.78,0.0,-0.98241,1e-05,3.32509]
[1777936998299,47.45,79872.13,0.0,-0.98241,1e-05,3.3259]
[1777937001066,47.45,79871.83,0.0,-0.98241,1e-05,3.32542]
[1777937003317,47.45,79870.92,0.0,-0.98242,1e-05,3.32369]
[1777937003326,47.45,79870.92,0.0,-0.98242,1e-05,3.32369]
[1777937003372,47.45,79866.22,0.0,-0.98248,1e-05,3.31456]
[1777937003461,47.45,79866.22,0.0,-0.98248,1e-05,3.31456]
[1777937003575,47.45,79866.22,0.0,-0.98248,1e-05,3.31456]
[1777937003588,47.45,79866.22,0.0,-0.98248,1e-05,3.31456]
[1777937003826,47.45,79866.22,0.0,-0.98248,1e-05,3.31456]
[1777937007615,47.45,79865.84,0.0,-0.98248,1e-05,3.31412]
[1777937008077,47.45,79865.84,0.0,-0.98248,1e-05,3.31412]
[1777937010076,47.45,79866.12,0.0,-0.98248,1e-05,3.31482]
[1777937012247,47.45,79866.11,0.0,-0.98249,1e-05,3.31305]
[1777937012301,47.45,79866.11,0.0,-0.98249,1e-05,3.31305]
[1777937012326,47.45,79866.11,0.0,-0.98249,1e-05,3.31305]
[1777937018088,47.45,79866.52,0.0,-0.98248,1e-05,3.31439]
[1777937023122,47.45,79865.73,0.0,-0.98248,1e-05,3.31322]
[1777937025185,47.45,79865.82,0.0,-0.98248,1e-05,3.31347]
[1777937026553,47.46,79866.4,0.0,-0.98248,1e-05,3.31477]
[1777937026582,47.46,79866.4,0.0,-0.98248,1e-05,3.31477]
[1777937026689,47.46,79866.4,0.0,-0.98248,1e-05,3.31477]
[1777937026827,47.46,79866.4,0.0,-0.98248,1e-05,3.31477]
[1777937030171,47.46,79870.77,0.0,-0.98242,1e-05,3.32365]
[1777937032062,47.46,79871.53,0.0,-0.98241,1e-05,3.3252]
[1777937037220,47.46,79871.24,0.0,-0.98241,1e-05,3.32497]
[1777937037619,47.46,79871.24,0.0,-0.98241,1e-05,3.32497]
[1777937037752,47.46,79871.24,0.0,-0.98241,1e-05,3.32497]
[1777937037825,47.46,79871.24,0.0,-0.98241,1e-05,3.32497]
[1777937043263,47.46,79870.27,0.0,-0.98242,1e-05,3.32342]
[1777937046285,47.46,79868.47,0.0,-0.98244,1e-05,3.32061]
[1777937047292,47.46,79861.55,0.0,-0.98252,1e-05,3.30766]
[1777937047817,47.46,79861.55,0.0,-0.98252,1e-05,3.30766]
[1777937047826,47.46,79861.55,0.0,-0.98252,1e-05,3.30766]
[1777937047849,47.46,79861.55,0.0,-0.98252,1e-05,3.30766]
[1777937048078,47.46,79861.55,0.0,-0.98252,1e-05,3.30766]
[1777937048299,47.46,79859.89,0.0,-0.98254,1e-05,3.30449]
[1777937054341,47.46,79861.24,0.0,-0.98252,1e-05,3.30766]
[1777937056434,47.46,79861.12,0.0,-0.98252,1e-05,3.30751]
[1777937056534,47.47,79860.98,0.0,-0.98252,1e-05,3.30732]
[1777937056577,47.47,79860.98,0.0,-0.98252,1e-05,3.30732]
[1777937058369,47.47,79864.55,0.0,-0.98248,1e-05,3.31449]
[1777937059376,47.47,79866.12,0.0,-0.98246,1e-05,3.31765]
[1777937064411,47.47,79865.83,0.0,-0.98246,1e-05,3.31742]
[1777937070515,47.47,79865.14,0.0,-0.98246,1e-05,3.31648]
[1777937072508,47.47,79865.39,0.0,-0.98247,1e-05,3.31514]
[1777937072576,47.47,79865.39,0.0,-0.98247,1e-05,3.31514]
[1777937072651,47.47,79865.39,0.0,-0.98247,1e-05,3.31514]
[1777937072832,47.47,79865.39,0.0,-0.98247,1e-05,3.31514]
[1777937076558,47.47,79862.97,0.0,-0.9825,1e-05,3.31075]
[1777937078045,47.47,79862.97,0.0,-0.9825,1e-05,3.31075]
[1777937078077,47.47,79862.97,0.0,-0.9825,1e-05,3.31075]
[1777937078166,47.47,79862.97,0.0,-0.9825,1e-05,3.31075]
[1777937078330,47.47,79862.97,0.0,-0.9825,1e-05,3.31075]
[1777937078576,47.47,79861.98,0.0,-0.98251,1e-05,3.30896]
[1777937078926,47.47,79861.98,0.0,-0.98251,1e-05,3.30896]
[1777937080586,47.47,79858.06,0.0,-0.98255,1e-05,3.30145]
[1777937085625,47.47,79859.92,0.0,-0.98253,1e-05,3.30554]
[1777937086750,47.47,79859.92,0.0,-0.98253,1e-05,3.30554]
[1777937086815,47.47,79859.92,0.0,-0.98253,1e-05,3.30554]
[1777937086827,47.47,79859.92,0.0,-0.98253,1e-05,3.30554]
[1777937086851,47.47,79855.47,0.0,-0.98258,1e-05,3.29774]
[1777937089652,47.48,79852.66,0.0,-0.98261,1e-05,3.29254]
[1777937092033,47.48,79852.41,0.0,-0.98261,1e-05,3.29216]
[1777937092078,47.48,79852.41,0.0,-0.98261,1e-05,3.29216]
[1777937092169,47.48,79852.41,0.0,-0.98261,1e-05,3.29216]
[1777937092292,47.48,79852.41,0.0,-0.98261,1e-05,3.29216]
[1777937092331,47.48,79852.41,0.0,-0.98261,1e-05,3.29216]
[1777937092410,47.48,79852.41,0.0,-0.98261,1e-05,3.29216]
[1777937092577,47.48,79852.31,0.0,-0.98261,1e-05,3.29218]
[1777937097707,47.48,79851.57,0.0,-0.98261,1e-05,3.29129]
[1777937102743,47.48,79850.9,0.0,-0.98262,1e-05,3.29053]
[1777937105764,47.48,79849.3,0.0,-0.98264,1e-05,3.28775]
[1777937107578,47.48,79848.89,0.0,-0.98264,1e-05,3.28706]
[1777937107590,47.48,79848.89,0.0,-0.98264,1e-05,3.28706]
[1777937107828,47.48,79848.89,0.0,-0.98264,1e-05,3.28706]
[1777937113820,47.48,79848.36,0.0,-0.98264,1e-05,3.28685]
[1777937118078,47.49,79848.34,0.0,-0.98264,1e-05,3.28716]
[1777937118243,47.49,79848.34,0.0,-0.98264,1e-05,3.28716]
[1777937118311,47.49,79848.34,0.0,-0.98264,1e-05,3.28716]
[1777937118334,47.49,79848.34,0.0,-0.98264,1e-05,3.28716]
[1777937118412,47.49,79849.06,0.0,-0.98263,1e-05,3.2888]
[1777937129932,47.49,79851.59,0.0,-0.98259,1e-05,3.29495]
[1777937134081,47.49,79851.87,0.0,-0.9826,1e-05,3.29392]
[1777937134182,47.49,79857.81,0.0,-0.98252,1e-05,3.30574]
[1777937134541,47.49,79857.81,0.0,-0.98252,1e-05,3.30574]
[1777937134576,47.49,79857.81,0.0,-0.98252,1e-05,3.30574]
[1777937134589,47.49,79857.81,0.0,-0.98252,1e-05,3.30574]
[1777937134707,47.49,79857.81,0.0,-0.98252,1e-05,3.30574]
[1777937134829,47.49,79857.81,0.0,-0.98252,1e-05,3.30574]
[1777937134846,47.49,79857.81,0.0,-0.98252,1e-05,3.30574]
[1777937135080,47.49,79857.81,0.0,-0.98252,1e-05,3.30574]
[1777937141010,47.49,79857.86,0.0,-0.98252,1e-05,3.30635]
[1777937141607,47.49,79857.86,0.0,-0.98252,1e-05,3.30635]
[1777937141672,47.49,79857.86,0.0,-0.98252,1e-05,3.30635]
[1777937141798,47.49,79857.86,0.0,-0.98252,1e-05,3.30635]
[1777937141828,47.49,79857.86,0.0,-0.98252,1e-05,3.30635]
[1777937147057,47.49,79858.34,0.0,-0.98251,1e-05,3.30779]
[1777937148529,47.49,79858.34,0.0,-0.98251,1e-05,3.30779]
[1777937148575,47.5,79858.2,0.0,-0.98251,1e-05,3.3076]
[1777937148593,47.5,79858.2,0.0,-0.98251,1e-05,3.3076]
[1777937148729,47.5,79858.2,0.0,-0.98251,1e-05,3.3076]
[1777937148831,47.5,79858.2,0.0,-0.98251,1e-05,3.3076]
[1777937149079,47.5,79858.2,0.0,-0.98251,1e-05,3.3076]
[1777937155113,47.5,79858.23,0.0,-0.98251,1e-05,3.30823]
[1777937159549,47.5,79858.91,0.0,-0.9825,1e-05,3.3098]
[1777937160522,47.5,79858.88,0.0,-0.9825,1e-05,3.3099]
[1777937162076,47.5,79858.9,0.0,-0.9825,1e-05,3.31009]
[1777937162162,47.5,79858.47,0.0,-0.9825,1e-05,3.30933]
[1777937163086,47.5,79858.47,0.0,-0.9825,1e-05,3.30933]
[1777937166315,47.5,79860.6,0.0,-0.98248,1e-05,3.31374]
[1777937166324,47.5,79860.6,0.0,-0.98248,1e-05,3.31374]
[1777937166434,47.5,79860.6,0.0,-0.98248,1e-05,3.31374]
[1777937166575,47.5,79862.25,0.0,-0.98246,1e-05,3.31705]
[1777937171073,47.5,79862.54,0.0,-0.98245,1e-05,3.31788]
[1777937171086,47.5,79862.54,0.0,-0.98245,1e-05,3.31788]
[1777937171220,47.5,79862.54,0.0,-0.98245,1e-05,3.31788]
[1777937171326,47.5,79862.54,0.0,-0.98245,1e-05,3.31788]
[1777937171418,47.5,79862.54,0.0,-0.98245,1e-05,3.31788]
[1777937171428,47.5,79863.94,0.0,-0.98243,1e-05,3.32069]
[1777937171577,47.5,79863.94,0.0,-0.98243,1e-05,3.32069]
[1777937171749,47.5,79863.94,0.0,-0.98243,1e-05,3.32069]
[1777937171827,47.5,79863.94,0.0,-0.98243,1e-05,3.32069]
[1777937171871,47.5,79863.94,0.0,-0.98243,1e-05,3.32069]
[1777937177268,47.5,79863.65,0.0,-0.98244,1e-05,3.32048]
[1777937178714,47.5,79863.65,0.0,-0.98244,1e-05,3.32048]
[1777937178724,47.5,79863.65,0.0,-0.98244,1e-05,3.32048]
[1777937178827,47.5,79863.65,0.0,-0.98244,1e-05,3.32048]
[1777937178866,47.5,79863.65,0.0,-0.98244,1e-05,3.32048]
[1777937181664,47.5,79866.1,0.0,-0.9824,1e-05,3.32553]
[1777937181679,47.5,79866.1,0.0,-0.9824,1e-05,3.32553]
[1777937181829,47.5,79866.1,0.0,-0.9824,1e-05,3.32553]
[1777937182303,47.5,79872.88,0.0,-0.98232,1e-05,3.33894]
[1777937183516,47.5,79872.88,0.0,-0.98232,1e-05,3.33894]
[1777937183562,47.5,79879.71,0.0,-0.98224,1e-05,3.35246]
[1777937183685,47.5,79879.71,0.0,-0.98224,1e-05,3.35246]
[1777937183826,47.5,79879.71,0.0,-0.98224,1e-05,3.35246]
[1777937184317,47.5,79879.56,0.0,-0.98224,1e-05,3.35218]
[1777937189352,47.5,79878.89,0.0,-0.98225,1e-05,3.35089]
[1777937191619,47.5,79878.75,0.0,-0.98226,1e-05,3.34872]
[1777937191706,47.5,79878.75,0.0,-0.98226,1e-05,3.34872]
[1777937191826,47.5,79878.75,0.0,-0.98226,1e-05,3.34872]
[1777937191842,47.5,79878.75,0.0,-0.98226,1e-05,3.34872]
[1777937192076,47.5,79878.75,0.0,-0.98226,1e-05,3.34872]
[1777937192126,47.5,79878.75,0.0,-0.98226,1e-05,3.34872]
[1777937192719,47.5,79878.63,0.0,-0.98226,1e-05,3.3485]
[1777937192826,47.5,79878.63,0.0,-0.98226,1e-05,3.3485]
[1777937192837,47.5,79878.63,0.0,-0.98226,1e-05,3.3485]
[1777937192882,47.5,79878.63,0.0,-0.98226,1e-05,3.3485]
[1777937193075,47.5,79878.63,0.0,-0.98226,1e-05,3.3485]
[1777937193380,47.5,79878.78,0.0,-0.98226,1e-05,3.34881]
[1777937194557,47.5,79878.78,0.0,-0.98226,1e-05,3.34881]
[1777937194575,47.5,79878.78,0.0,-0.98226,1e-05,3.34881]
[1777937194608,47.5,79878.45,0.0,-0.98227,1e-05,3.34816]
[1777937196418,47.5,79878.71,0.0,-0.98226,1e-05,3.34869]
[1777937196575,47.5,79878.71,0.0,-0.98226,1e-05,3.34869]
[1777937196422,47.5,79882.86,0.0,-0.98221,1e-05,3.35692]
[1777937197343,47.5,79882.86,0.0,-0.98221,1e-05,3.35692]
[1777937197374,47.5,79882.86,0.0,-0.98221,1e-05,3.35692]
[1777937197500,47.5,79882.86,0.0,-0.98221,1e-05,3.35692]
[1777937197542,47.5,79882.86,0.0,-0.98221,1e-05,3.35692]
[1777937197577,47.5,79882.86,0.0,-0.98221,1e-05,3.35692]
[1777937197530,47.5,79884.43,0.0,-0.98219,1e-05,3.36003]
[1777937197619,47.5,79884.43,0.0,-0.98219,1e-05,3.36003]
[1777937197744,47.5,79884.43,0.0,-0.98219,1e-05,3.36003]
[1777937197826,47.5,79884.43,0.0,-0.98219,1e-05,3.36003]
[1777937198084,47.5,79884.43,0.0,-0.98219,1e-05,3.36003]
[1777937198297,47.5,79884.43,0.0,-0.98219,1e-05,3.36003]
[1777937198325,47.5,79884.43,0.0,-0.98219,1e-05,3.36003]
[1777937198391,47.5,79884.43,0.0,-0.98219,1e-05,3.36003]
[1777937198427,47.5,79884.46,0.0,-0.98219,1e-05,3.36008]
[1777937200075,47.5,79884.68,0.0,-0.98219,1e-05,3.36051]
[1777937200325,47.5,79884.68,0.0,-0.98219,1e-05,3.36051]
[1777937200545,47.5,79884.68,0.0,-0.98219,1e-05,3.36051]
[1777937200598,47.5,79884.71,0.0,-0.98219,1e-05,3.36056]
[1777937204075,47.5,79886.15,0.0,-0.98217,1e-05,3.36339]
[1777937204186,47.5,79886.15,0.0,-0.98217,1e-05,3.36339]
[1777937204247,47.5,79886.15,0.0,-0.98217,1e-05,3.36339]
[1777937204302,47.5,79886.15,0.0,-0.98217,1e-05,3.36339]
[1777937204326,47.5,79886.15,0.0,-0.98217,1e-05,3.36339]
[1777937204352,47.5,79886.15,0.0,-0.98217,1e-05,3.36339]
[1777937204429,47.5,79886.15,0.0,-0.98217,1e-05,3.36339]
[1777937204473,47.5,79886.15,0.0,-0.98217,1e-05,3.36339]
[1777937204544,47.5,79886.15,0.0,-0.98217,1e-05,3.36339]
[1777937204552,47.5,79886.15,0.0,-0.98217,1e-05,3.36339]
[1777937204580,47.5,79886.15,0.0,-0.98217,1e-05,3.36339]
[1777937204574,47.5,79887.8,0.0,-0.98215,1e-05,3.36665]
[1777937204842,47.5,79887.8,0.0,-0.98215,1e-05,3.36665]
[1777937205193,47.5,79887.8,0.0,-0.98215,1e-05,3.36665]
[1777937205253,47.5,79887.8,0.0,-0.98215,1e-05,3.36665]
[1777937205325,47.5,79887.8,0.0,-0.98215,1e-05,3.36665]
[1777937205345,47.5,79887.8,0.0,-0.98215,1e-05,3.36665]
[1777937205392,47.5,79887.8,0.0,-0.98215,1e-05,3.36665]
[1777937205561,47.5,79887.8,0.0,-0.98215,1e-05,3.36665]
[1777937205576,47.5,79887.8,0.0,-0.98215,1e-05,3.36665]
[1777937205464,47.5,79887.8,0.0,-0.98215,1e-05,3.36664]
[1777937205613,47.5,79887.8,0.0,-0.98215,1e-05,3.36664]
[1777937205865,47.5,79887.8,0.0,-0.98215,1e-05,3.36664]
[1777937205893,47.5,79887.8,0.0,-0.98215,1e-05,3.36664]
[1777937206111,47.5,79887.8,0.0,-0.98215,1e-05,3.36664]
[1777937206317,47.5,79887.8,0.0,-0.98215,1e-05,3.36664]
[1777937206326,47.5,79887.8,0.0,-0.98215,1e-05,3.36664]
[1777937206367,47.5,79887.8,0.0,-0.98215,1e-05,3.36664]
[1777937206566,47.5,79887.8,0.0,-0.98215,1e-05,3.36664]
[1777937206593,47.5,79896.03,0.0,-0.98205,1e-05,3.38299]
[1777937206619,47.5,79896.03,0.0,-0.98205,1e-05,3.38299]
[1777937207354,47.5,79896.03,0.0,-0.98205,1e-05,3.38299]
[1777937207541,47.5,79896.03,0.0,-0.98205,1e-05,3.38299]
[1777937207578,47.5,79896.03,0.0,-0.98205,1e-05,3.38299]
[1777937207477,47.5,79896.09,0.0,-0.98205,1e-05,3.38308]
[1777937207633,47.5,79896.09,0.0,-0.98205,1e-05,3.38308]
[1777937208191,47.5,79896.09,0.0,-0.98205,1e-05,3.38308]
[1777937208330,47.5,79896.09,0.0,-0.98205,1e-05,3.38308]
[1777937208347,47.5,79896.09,0.0,-0.98205,1e-05,3.38308]
[1777937208385,47.5,79896.09,0.0,-0.98205,1e-05,3.38308]
[1777937208576,47.5,79896.09,0.0,-0.98205,1e-05,3.38308]
[1777937208589,47.5,79897.74,0.0,-0.98203,1e-05,3.38633]
[1777937208653,47.5,79897.74,0.0,-0.98203,1e-05,3.38633]
[1777937209272,47.5,79897.74,0.0,-0.98203,1e-05,3.38633]
[1777937209285,47.5,79897.74,0.0,-0.98203,1e-05,3.38633]
[1777937209331,47.5,79897.74,0.0,-0.98203,1e-05,3.38633]
[1777937209492,47.5,79897.6,0.0,-0.98203,1e-05,3.386]
[1777937209660,47.5,79897.6,0.0,-0.98203,1e-05,3.386]
[1777937210572,47.5,79897.6,0.0,-0.98203,1e-05,3.386]
[1777937210805,47.5,79897.86,0.0,-0.98203,1e-05,3.38647]
[1777937210826,47.5,79897.86,0.0,-0.98203,1e-05,3.38647]
[1777937210855,47.5,79897.86,0.0,-0.98203,1e-05,3.38647]
[1777937211505,47.5,79896.26,0.0,-0.98205,1e-05,3.38322]
[1777937214620,47.5,79896.08,0.0,-0.98205,1e-05,3.38273]
[1777937214672,47.5,79896.08,0.0,-0.98205,1e-05,3.38273]
[1777937214826,47.5,79896.08,0.0,-0.98205,1e-05,3.38273]
[1777937214840,47.5,79896.08,0.0,-0.98205,1e-05,3.38273]
[1777937214892,47.5,79896.08,0.0,-0.98205,1e-05,3.38273]
[1777937215013,47.5,79896.08,0.0,-0.98205,1e-05,3.38273]
[1777937215078,47.5,79896.08,0.0,-0.98205,1e-05,3.38273]
[1777937215210,47.5,79896.08,0.0,-0.98205,1e-05,3.38273]
[1777937215259,47.5,79896.08,0.0,-0.98205,1e-05,3.38273]
[1777937215325,47.5,79896.08,0.0,-0.98205,1e-05,3.38273]
[1777937215533,47.5,79896.14,0.0,-0.98205,1e-05,3.3828]
[1777937217326,47.5,79895.69,0.0,-0.98206,1e-05,3.38244]
[1777937220079,47.51,79896.14,0.0,-0.98204,1e-05,3.38492]
[1777937220114,47.51,79896.14,0.0,-0.98204,1e-05,3.38492]
[1777937220175,47.51,79896.14,0.0,-0.98204,1e-05,3.38492]
[1777937220227,47.51,79896.14,0.0,-0.98204,1e-05,3.38492]
[1777937220326,47.51,79896.14,0.0,-0.98204,1e-05,3.38492]
[1777937220568,47.51,79896.14,0.0,-0.98204,1e-05,3.38492]
[1777937220575,47.51,79896.14,0.0,-0.98204,1e-05,3.38492]
[1777937220569,47.51,79897.51,0.0,-0.98202,1e-05,3.38818]
[1777937220629,47.51,79897.51,0.0,-0.98202,1e-05,3.38818]
[1777937220650,47.51,79897.51,0.0,-0.98202,1e-05,3.38818]
[1777937220826,47.51,79897.51,0.0,-0.98202,1e-05,3.38818]
[1777937221577,47.51,79896.98,0.0,-0.98202,1e-05,3.38764]
[1777937224784,47.52,79896.88,0.0,-0.98202,1e-05,3.389]
[1777937224825,47.52,79896.88,0.0,-0.98202,1e-05,3.389]
[1777937224953,47.52,79896.88,0.0,-0.98202,1e-05,3.389]
[1777937225005,47.52,79896.88,0.0,-0.98202,1e-05,3.389]
[1777937225075,47.52,79896.88,0.0,-0.98202,1e-05,3.389]
[1777937225606,47.52,79896.88,0.0,-0.98201,1e-05,3.38952]
[1777937225689,47.52,79896.88,0.0,-0.98201,1e-05,3.38952]
[1777937225833,47.52,79896.88,0.0,-0.98201,1e-05,3.38952]
[1777937225853,47.52,79896.88,0.0,-0.98201,1e-05,3.38952]
[1777937225904,47.52,79896.88,0.0,-0.98201,1e-05,3.38952]
[1777937226076,47.52,79896.88,0.0,-0.98201,1e-05,3.38952]
[1777937226612,47.52,79896.75,0.0,-0.98201,1e-05,3.38978]
[1777937226652,47.52,79896.75,0.0,-0.98201,1e-05,3.38978]
[1777937226780,47.52,79896.75,0.0,-0.98201,1e-05,3.38978]
[1777937226833,47.52,79896.75,0.0,-0.98201,1e-05,3.38978]
[1777937227620,47.52,79895.86,0.0,-0.98202,1e-05,3.38852]
[1777937229902,47.52,79895.92,0.0,-0.98201,1e-05,3.38915]
[1777937230069,47.52,79895.92,0.0,-0.98201,1e-05,3.38915]
[1777937230081,47.52,79895.92,0.0,-0.98201,1e-05,3.38915]
[1777937230121,47.52,79895.92,0.0,-0.98201,1e-05,3.38915]
[1777937230273,47.53,79895.25,0.0,-0.98202,1e-05,3.38885]
[1777937231272,47.53,79895.25,0.0,-0.98202,1e-05,3.38885]
[1777937231335,47.53,79895.25,0.0,-0.98202,1e-05,3.38885]
[1777937231435,47.53,79895.25,0.0,-0.98202,1e-05,3.38885]
[1777937231487,47.53,79895.25,0.0,-0.98202,1e-05,3.38885]
[1777937231575,47.53,79895.25,0.0,-0.98202,1e-05,3.38885]
[1777937231588,47.53,79895.6,0.0,-0.98201,1e-05,3.39007]
[1777937237243,47.53,79895.6,0.0,-0.98201,1e-05,3.39007]
[1777937237325,47.53,79895.6,0.0,-0.98201,1e-05,3.39007]
[1777937237409,47.53,79895.6,0.0,-0.98201,1e-05,3.39007]
[1777937237458,47.53,79895.6,0.0,-0.98201,1e-05,3.39007]
[1777937237575,47.53,79895.6,0.0,-0.98201,1e-05,3.39007]
[1777937237510,47.54,79895.26,0.0,-0.98199,1e-05,3.39246]
[1777937242241,47.54,79895.01,0.0,-0.98199,1e-05,3.39349]
[1777937242328,47.54,79895.01,0.0,-0.98199,1e-05,3.39349]
[1777937242560,47.54,79895.01,0.0,-0.98199,1e-05,3.39349]
[1777937242575,47.54,79895.01,0.0,-0.98199,1e-05,3.39349]
[1777937242606,47.54,79895.01,0.0,-0.98199,1e-05,3.39349]
[1777937242398,47.55,79894.92,0.0,-0.98198,1e-05,3.39432]
[1777937242929,47.55,79894.92,0.0,-0.98198,1e-05,3.39432]
[1777937242994,47.55,79894.92,0.0,-0.98198,1e-05,3.39432]
[1777937243079,47.55,79894.92,0.0,-0.98198,1e-05,3.39432]
[1777937243298,47.55,79894.92,0.0,-0.98198,1e-05,3.39432]
[1777937243335,47.55,79896.5,0.0,-0.98196,1e-05,3.39798]
[1777937248281,47.55,79895.71,0.0,-0.98196,1e-05,3.39741]
[1777937248327,47.55,79895.71,0.0,-0.98196,1e-05,3.39741]
[1777937248526,47.55,79895.71,0.0,-0.98196,1e-05,3.39741]
[1777937248577,47.55,79895.71,0.0,-0.98196,1e-05,3.39741]
[1777937248631,47.55,79895.71,0.0,-0.98196,1e-05,3.39741]
[1777937248627,47.55,79895.45,0.0,-0.98196,1e-05,3.39839]
[1777937249564,47.55,79895.45,0.0,-0.98196,1e-05,3.39839]
[1777937251487,47.56,79894.89,0.0,-0.98196,1e-05,3.39776]
[1777937251492,47.56,79894.89,0.0,-0.98196,1e-05,3.39776]
[1777937251575,47.56,79894.89,0.0,-0.98196,1e-05,3.39776]
[1777937251540,47.56,79894.32,0.0,-0.98197,1e-05,3.39569]
[1777937252075,47.56,79894.32,0.0,-0.98197,1e-05,3.39569]
[1777937252739,47.56,79894.34,0.0,-0.98197,1e-05,3.39573]
[1777937253770,47.56,79894.34,0.0,-0.98197,1e-05,3.39623]
[1777937253825,47.56,79894.34,0.0,-0.98197,1e-05,3.39623]
[1777937253946,47.56,79894.34,0.0,-0.98197,1e-05,3.39623]
[1777937254077,47.56,79894.34,0.0,-0.98197,1e-05,3.39623]
[1777937254120,47.56,79894.34,0.0,-0.98197,1e-05,3.39623]
[1777937254178,47.56,79894.04,0.0,-0.98197,1e-05,3.39613]
[1777937259844,47.57,79894.19,0.0,-0.98195,1e-05,3.39888]
[1777937263785,47.57,79894.45,0.0,-0.98194,1e-05,3.40047]
[1777937263828,47.57,79894.45,0.0,-0.98194,1e-05,3.40047]
[1777937263894,47.57,79894.45,0.0,-0.98194,1e-05,3.40047]
[1777937264076,47.57,79894.45,0.0,-0.98194,1e-05,3.40047]
[1777937264135,47.57,79894.45,0.0,-0.98194,1e-05,3.40047]
[1777937264177,47.57,79896.14,0.0,-0.98192,1e-05,3.40421]
[1777937269141,47.58,79896.2,0.0,-0.98191,1e-05,3.40573]
[1777937269297,47.58,79896.2,0.0,-0.98191,1e-05,3.40573]
[1777937269325,47.58,79896.2,0.0,-0.98191,1e-05,3.40573]
[1777937269491,47.58,79896.2,0.0,-0.98191,1e-05,3.40573]
[1777937269492,47.58,79897.02,0.0,-0.98189,1e-05,3.40821]
[1777937270189,47.58,79897.02,0.0,-0.98189,1e-05,3.40821]
[1777937273782,47.59,79897.49,0.0,-0.98188,1e-05,3.41058]
[1777937274259,47.59,79897.49,0.0,-0.98188,1e-05,3.41058]
[1777937274342,47.59,79906.92,0.0,-0.98176,1e-05,3.43045]
[1777937275285,47.59,79906.92,0.0,-0.98176,1e-05,3.43045]
[1777937275343,47.59,79907.53,0.0,-0.98175,1e-05,3.43216]
[1777937276250,47.59,79907.53,0.0,-0.98175,1e-05,3.43216]
[1777937276280,47.59,79907.53,0.0,-0.98175,1e-05,3.43216]
[1777937276293,47.59,79907.53,0.0,-0.98174,1e-05,3.4326]
[1777937276812,47.59,79907.53,0.0,-0.98174,1e-05,3.4326]
[1777937276850,47.59,79907.53,0.0,-0.98174,1e-05,3.4326]
[1777937276925,47.59,79907.53,0.0,-0.98174,1e-05,3.4326]
[1777937276975,47.59,79907.53,0.0,-0.98174,1e-05,3.4326]
[1777937277326,47.59,79907.53,0.0,-0.98174,1e-05,3.4326]
[1777937277394,47.59,79907.44,0.0,-0.98174,1e-05,3.43286]
[1777937279548,47.59,79907.44,0.0,-0.98174,1e-05,3.43286]
[1777937279578,47.59,79907.44,0.0,-0.98174,1e-05,3.43286]
[1777937279611,47.59,79907.44,0.0,-0.98174,1e-05,3.43286]
[1777937279686,47.6,79906.19,0.0,-0.98175,1e-05,3.43122]
[1777937279729,47.6,79906.19,0.0,-0.98175,1e-05,3.43122]
[1777937279830,47.6,79906.19,0.0,-0.98175,1e-05,3.43122]
[1777937279847,47.6,79906.19,0.0,-0.98175,1e-05,3.43122]
[1777937279893,47.6,79906.19,0.0,-0.98175,1e-05,3.43122]
[1777937280079,47.6,79906.19,0.0,-0.98175,1e-05,3.43122]
[1777937280181,47.6,79906.43,0.0,-0.98175,1e-05,3.4317]
[1777937281423,47.6,79906.43,0.0,-0.98175,1e-05,3.4317]
[1777937281558,47.6,79906.43,0.0,-0.98175,1e-05,3.4317]
[1777937281581,47.6,79906.43,0.0,-0.98175,1e-05,3.4317]
[1777937281596,47.6,79906.43,0.0,-0.98175,1e-05,3.4317]
[1777937282495,47.6,79906.6,0.0,-0.98174,1e-05,3.43292]
[1777937282583,47.6,79906.6,0.0,-0.98174,1e-05,3.43292]
[1777937282603,47.6,79906.6,0.0,-0.98174,1e-05,3.43292]
[1777937282651,47.6,79906.6,0.0,-0.98174,1e-05,3.43292]
[1777937282583,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937282715,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937282834,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937282846,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937283077,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937283090,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937283332,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937283388,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937283502,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937283586,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937283610,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937283629,47.6,79906.16,0.0,-0.98175,1e-05,3.43248]
[1777937283603,47.6,79905.83,0.0,-0.98175,1e-05,3.43225]
[1777937283709,47.6,79905.83,0.0,-0.98175,1e-05,3.43225]
[1777937283770,47.6,79905.83,0.0,-0.98175,1e-05,3.43225]
[1777937283830,47.6,79905.83,0.0,-0.98175,1e-05,3.43225]
[1777937283841,47.6,79905.83,0.0,-0.98175,1e-05,3.43225]
[1777937284078,47.6,79905.83,0.0,-0.98175,1e-05,3.43225]
[1777937284084,47.6,79905.83,0.0,-0.98175,1e-05,3.43225]
[1777937284327,47.6,79905.83,0.0,-0.98175,1e-05,3.43225]
[1777937284399,47.6,79905.83,0.0,-0.98175,1e-05,3.43225]
[1777937284648,47.6,79905.83,0.0,-0.98175,1e-05,3.43225]
[1777937284428,47.6,79905.23,0.0,-0.98175,1e-05,3.43148]
[1777937284799,47.6,79905.23,0.0,-0.98175,1e-05,3.43148]
[1777937284828,47.6,79905.23,0.0,-0.98175,1e-05,3.43148]
[1777937284869,47.6,79905.23,0.0,-0.98175,1e-05,3.43148]
[1777937285401,47.6,79905.23,0.0,-0.98175,1e-05,3.43148]
[1777937285470,47.6,79905.23,0.0,-0.98175,1e-05,3.43148]
[1777937285511,47.6,79905.23,0.0,-0.98175,1e-05,3.43148]
[1777937285579,47.6,79905.23,0.0,-0.98175,1e-05,3.43148]
[1777937285614,47.6,79905.23,0.0,-0.98175,1e-05,3.43148]
[1777937285657,47.6,79905.23,0.0,-0.98175,1e-05,3.43148]
[1777937285680,47.6,79904.66,0.0,-0.98176,1e-05,3.43077]
[1777937285828,47.6,79904.66,0.0,-0.98176,1e-05,3.43077]
[1777937287458,47.6,79904.66,0.0,-0.98176,1e-05,3.43077]
[1777937287581,47.6,79904.66,0.0,-0.98176,1e-05,3.43077]
[1777937287593,47.6,79904.66,0.0,-0.98176,1e-05,3.43077]
[1777937287643,47.6,79904.66,0.0,-0.98176,1e-05,3.43077]
[1777937287637,47.61,79904.22,0.0,-0.98176,1e-05,3.43077]
[1777937287832,47.61,79904.22,0.0,-0.98176,1e-05,3.43077]
[1777937287881,47.61,79904.22,0.0,-0.98176,1e-05,3.43077]
[1777937288077,47.61,79904.22,0.0,-0.98176,1e-05,3.43077]
[1777937288112,47.61,79904.66,0.0,-0.98175,1e-05,3.43165]
[1777937289616,47.61,79904.66,0.0,-0.98175,1e-05,3.43165]
[1777937289678,47.61,79904.66,0.0,-0.98175,1e-05,3.43165]
[1777937289751,47.61,79904.48,0.0,-0.98175,1e-05,3.43173]
[1777937289832,47.61,79904.48,0.0,-0.98175,1e-05,3.43173]
[1777937290055,47.61,79904.65,0.0,-0.98174,1e-05,3.43251]
[1777937292172,47.61,79904.51,0.0,-0.98174,1e-05,3.43267]
[1777937292189,47.61,79904.51,0.0,-0.98174,1e-05,3.43267]
[1777937292236,47.61,79904.51,0.0,-0.98174,1e-05,3.43267]
[1777937292327,47.61,79904.51,0.0,-0.98174,1e-05,3.43267]
[1777937292330,47.61,79904.51,0.0,-0.98174,1e-05,3.43267]
[1777937292380,47.61,79904.51,0.0,-0.98174,1e-05,3.43267]
[1777937292452,47.61,79904.51,0.0,-0.98174,1e-05,3.43267]
[1777937292578,47.61,79904.51,0.0,-0.98174,1e-05,3.43267]
[1777937292595,47.61,79904.51,0.0,-0.98174,1e-05,3.43267]
[1777937292631,47.61,79904.51,0.0,-0.98174,1e-05,3.43267]
[1777937292680,47.61,79904.52,0.0,-0.98174,1e-05,3.43356]
[1777937292748,47.61,79904.52,0.0,-0.98174,1e-05,3.43356]
[1777937292815,47.61,79904.52,0.0,-0.98174,1e-05,3.43356]
[1777937292827,47.61,79904.52,0.0,-0.98174,1e-05,3.43356]
[1777937292860,47.61,79904.52,0.0,-0.98174,1e-05,3.43356]
[1777937292977,47.61,79904.52,0.0,-0.98174,1e-05,3.43356]
[1777937292984,47.61,79904.52,0.0,-0.98174,1e-05,3.43356]
[1777937293077,47.61,79904.52,0.0,-0.98174,1e-05,3.43356]
[1777937293093,47.61,79904.52,0.0,-0.98174,1e-05,3.43356]
[1777937293180,47.61,79904.52,0.0,-0.98174,1e-05,3.43356]
[1777937294277,47.62,79905.0,0.0,-0.98173,1e-05,3.43496]
[1777937294326,47.62,79905.0,0.0,-0.98173,1e-05,3.43496]
[1777937294344,47.62,79905.0,0.0,-0.98173,1e-05,3.43496]
[1777937294414,47.62,79905.0,0.0,-0.98173,1e-05,3.43496]
[1777937294578,47.62,79905.0,0.0,-0.98173,1e-05,3.43496]
[1777937294679,47.62,79904.91,0.0,-0.98173,1e-05,3.43521]
[1777937295020,47.62,79904.91,0.0,-0.98173,1e-05,3.43521]
[1777937295079,47.62,79904.91,0.0,-0.98173,1e-05,3.43521]
[1777937295092,47.62,79904.91,0.0,-0.98173,1e-05,3.43521]
[1777937295142,47.62,79904.91,0.0,-0.98173,1e-05,3.43521]
[1777937295331,47.62,79904.91,0.0,-0.98173,1e-05,3.43521]
[1777937295428,47.62,79904.91,0.0,-0.98173,1e-05,3.43565]
[1777937296641,47.62,79904.91,0.0,-0.98173,1e-05,3.43565]
[1777937296820,47.62,79904.91,0.0,-0.98173,1e-05,3.43565]
[1777937296827,47.62,79904.91,0.0,-0.98173,1e-05,3.43565]
[1777937296870,47.62,79904.91,0.0,-0.98173,1e-05,3.43565]
[1777937297643,47.62,79904.91,0.0,-0.98173,1e-05,3.43565]
[1777937297104,47.62,79904.63,0.0,-0.98173,1e-05,3.43551]
[1777937297768,47.62,79904.63,0.0,-0.98173,1e-05,3.43551]
[1777937297781,47.62,79904.63,0.0,-0.98173,1e-05,3.43551]
[1777937297834,47.62,79904.63,0.0,-0.98173,1e-05,3.43551]
[1777937297871,47.62,79904.63,0.0,-0.98173,1e-05,3.43551]
[1777937297888,47.62,79904.63,0.0,-0.98173,1e-05,3.43551]
[1777937298021,47.62,79904.63,0.0,-0.98173,1e-05,3.43551]
[1777937298083,47.62,79904.63,0.0,-0.98173,1e-05,3.43551]
[1777937298639,47.62,79904.63,0.0,-0.98173,1e-05,3.43551]
[1777937298690,47.62,79911.3,0.0,-0.98164,1e-05,3.44982]
[1777937298830,47.62,79911.3,0.0,-0.98164,1e-05,3.44982]
[1777937299029,47.62,79911.3,0.0,-0.98164,1e-05,3.44982]
[1777937299092,47.62,79911.3,0.0,-0.98164,1e-05,3.44982]
[1777937299140,47.62,79911.3,0.0,-0.98164,1e-05,3.44982]
[1777937299328,47.62,79911.3,0.0,-0.98164,1e-05,3.44982]
[1777937299431,47.62,79911.3,0.0,-0.98164,1e-05,3.44982]
[1777937299577,47.62,79911.3,0.0,-0.98164,1e-05,3.44982]
[1777937299651,47.62,79911.3,0.0,-0.98164,1e-05,3.44982]
[1777937299606,47.62,79922.2,0.0,-0.9815,1e-05,3.4723]
[1777937299862,47.62,79922.2,0.0,-0.9815,1e-05,3.4723]
[1777937300076,47.62,79922.2,0.0,-0.9815,1e-05,3.4723]
[1777937300273,47.62,79922.2,0.0,-0.9815,1e-05,3.4723]
[1777937300334,47.62,79922.2,0.0,-0.9815,1e-05,3.4723]
[1777937300392,47.62,79922.2,0.0,-0.9815,1e-05,3.4723]
[1777937300432,47.62,79922.2,0.0,-0.9815,1e-05,3.4723]
[1777937300621,47.62,79922.2,0.0,-0.9815,1e-05,3.4723]
[1777937300666,47.62,79922.2,0.0,-0.9815,1e-05,3.4723]
[1777937300490,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937300773,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937300830,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937300873,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937300940,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937301085,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937301112,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937301156,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937301331,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937301413,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937301551,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937301581,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937301623,47.62,79930.09,0.0,-0.9814,1e-05,3.4887]
[1777937301601,47.63,79926.61,0.0,-0.98144,1e-05,3.48199]
[1777937301738,47.63,79926.61,0.0,-0.98144,1e-05,3.48199]
[1777937302524,47.63,79926.61,0.0,-0.98144,1e-05,3.48199]
[1777937302579,47.63,79926.61,0.0,-0.98144,1e-05,3.48199]
[1777937302627,47.63,79926.61,0.0,-0.98144,1e-05,3.48199]
[1777937302651,47.63,79926.61,0.0,-0.98144,1e-05,3.48199]
[1777937302696,47.63,79926.61,0.0,-0.98144,1e-05,3.48199]
[1777937302625,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937302831,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937302847,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937302872,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937302945,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937303079,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937303214,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937303294,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937303328,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937303348,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937303580,47.63,79925.19,0.0,-0.98146,1e-05,3.47945]
[1777937303616,47.63,79926.48,0.0,-0.98144,1e-05,3.48243]
[1777937303709,47.63,79926.48,0.0,-0.98144,1e-05,3.48243]
[1777937303823,47.63,79926.48,0.0,-0.98144,1e-05,3.48243]
[1777937303835,47.63,79926.48,0.0,-0.98144,1e-05,3.48243]
[1777937304052,47.63,79926.48,0.0,-0.98144,1e-05,3.48243]
[1777937304080,47.63,79926.48,0.0,-0.98144,1e-05,3.48243]
[1777937304217,47.63,79926.48,0.0,-0.98144,1e-05,3.48243]
[1777937304346,47.63,79926.48,0.0,-0.98144,1e-05,3.48243]
[1777937304541,47.63,79926.48,0.0,-0.98144,1e-05,3.48243]
[1777937304577,47.63,79926.48,0.0,-0.98144,1e-05,3.48243]
[1777937304642,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937304841,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937304887,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937305236,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937305255,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937305330,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937305345,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937305550,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937305576,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937305605,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937305701,47.63,79929.13,0.0,-0.9814,1e-05,3.48817]
[1777937305674,47.63,79928.15,0.0,-0.98141,1e-05,3.48653]
[1777937305828,47.63,79928.15,0.0,-0.98141,1e-05,3.48653]
[1777937306048,47.63,79928.15,0.0,-0.98141,1e-05,3.48653]
[1777937306197,47.63,79928.15,0.0,-0.98141,1e-05,3.48653]
[1777937306305,47.63,79928.15,0.0,-0.98141,1e-05,3.48653]
[1777937306329,47.63,79928.15,0.0,-0.98141,1e-05,3.48653]
[1777937306339,47.63,79928.15,0.0,-0.98141,1e-05,3.48653]
[1777937306506,47.63,79928.15,0.0,-0.98141,1e-05,3.48653]
[1777937306621,47.63,79928.15,0.0,-0.98141,1e-05,3.48653]
[1777937306643,47.63,79928.04,0.0,-0.98141,1e-05,3.48666]
[1777937306931,47.63,79928.04,0.0,-0.98141,1e-05,3.48666]
[1777937307079,47.63,79928.04,0.0,-0.98141,1e-05,3.48666]
[1777937307082,47.63,79928.04,0.0,-0.98141,1e-05,3.48666]
[1777937307256,47.63,79928.04,0.0,-0.98141,1e-05,3.48666]
[1777937307322,47.63,79928.04,0.0,-0.98141,1e-05,3.48666]
[1777937307337,47.63,79928.04,0.0,-0.98141,1e-05,3.48666]
[1777937307359,47.63,79928.04,0.0,-0.98141,1e-05,3.48666]
[1777937307460,47.63,79928.24,0.0,-0.98141,1e-05,3.48741]
[1777937307763,47.63,79928.24,0.0,-0.98141,1e-05,3.48741]
[1777937307829,47.63,79928.24,0.0,-0.98141,1e-05,3.48741]
[1777937307888,47.63,79928.24,0.0,-0.98141,1e-05,3.48741]
[1777937308113,47.63,79928.24,0.0,-0.98141,1e-05,3.48741]
[1777937308212,47.63,79928.24,0.0,-0.98141,1e-05,3.48741]
[1777937308326,47.63,79928.24,0.0,-0.98141,1e-05,3.48741]
[1777937308334,47.63,79928.24,0.0,-0.98141,1e-05,3.48741]
[1777937308460,47.63,79928.24,0.0,-0.98141,1e-05,3.48741]
[1777937308481,47.63,79928.24,0.0,-0.98141,1e-05,3.48741]
[1777937308577,47.63,79928.24,0.0,-0.98141,1e-05,3.48741]
[1777937308739,47.63,79927.03,0.0,-0.98142,1e-05,3.48529]
[1777937308790,47.63,79927.03,0.0,-0.98142,1e-05,3.48529]
[1777937310180,47.63,79927.03,0.0,-0.98142,1e-05,3.48529]
[1777937310329,47.63,79927.03,0.0,-0.98142,1e-05,3.48529]
[1777937310352,47.63,79927.03,0.0,-0.98142,1e-05,3.48529]
[1777937310502,47.63,79927.03,0.0,-0.98142,1e-05,3.48529]
[1777937310512,47.63,79927.03,0.0,-0.98142,1e-05,3.48529]
[1777937310577,47.63,79927.03,0.0,-0.98142,1e-05,3.48529]
[1777937310697,47.63,79927.03,0.0,-0.98142,1e-05,3.48529]
[1777937310599,47.64,79927.11,0.0,-0.98142,1e-05,3.48615]
[1777937310848,47.64,79927.11,0.0,-0.98142,1e-05,3.48615]
[1777937311325,47.64,79927.11,0.0,-0.98142,1e-05,3.48615]
[1777937311576,47.64,79927.11,0.0,-0.98142,1e-05,3.48615]
[1777937311662,47.64,79927.11,0.0,-0.98142,1e-05,3.48615]
[1777937311714,47.64,79926.54,0.0,-0.98143,1e-05,3.48338]
[1777937312130,47.64,79926.54,0.0,-0.98143,1e-05,3.48338]
[1777937312277,47.64,79926.54,0.0,-0.98143,1e-05,3.48338]
[1777937312328,47.64,79926.54,0.0,-0.98143,1e-05,3.48338]
[1777937312376,47.64,79926.54,0.0,-0.98143,1e-05,3.48338]
[1777937312521,47.64,79926.54,0.0,-0.98143,1e-05,3.48338]
[1777937312622,47.64,79927.8,0.0,-0.98141,1e-05,3.48629]
[1777937313738,47.64,79927.8,0.0,-0.98141,1e-05,3.48629]
[1777937313786,47.64,79927.8,0.0,-0.98141,1e-05,3.48629]
[1777937313827,47.64,79927.8,0.0,-0.98141,1e-05,3.48629]
[1777937313851,47.64,79927.8,0.0,-0.98141,1e-05,3.48629]
[1777937313997,47.64,79927.8,0.0,-0.98141,1e-05,3.48629]
[1777937314077,47.64,79927.8,0.0,-0.98141,1e-05,3.48629]
[1777937314185,47.64,79927.8,0.0,-0.98141,1e-05,3.48629]
[1777937314330,47.64,79927.8,0.0,-0.98141,1e-05,3.48629]
[1777937314492,47.64,79927.8,0.0,-0.98141,1e-05,3.48629]
[1777937314594,47.64,79928.99,0.0,-0.98139,1e-05,3.48941]
[1777937315330,47.64,79928.99,0.0,-0.98139,1e-05,3.48941]
[1777937317327,47.64,79929.85,0.0,-0.98138,1e-05,3.49151]
[1777937317472,47.64,79929.85,0.0,-0.98138,1e-05,3.49151]
[1777937317524,47.64,79929.85,0.0,-0.98138,1e-05,3.49151]
[1777937317530,47.64,79929.93,0.0,-0.98138,1e-05,3.49235]
[1777937321328,47.64,79930.34,0.0,-0.98137,1e-05,3.49386]
[1777937321366,47.64,79930.34,0.0,-0.98137,1e-05,3.49386]
[1777937321495,47.64,79930.34,0.0,-0.98137,1e-05,3.49386]
[1777937321596,47.65,79930.55,0.0,-0.98136,1e-05,3.49496]
[1777937325329,47.65,79931.11,0.0,-0.98135,1e-05,3.49676]
[1777937327314,47.65,79933.28,0.0,-0.98131,1e-05,3.5025]
[1777937328519,47.65,79933.28,0.0,-0.98131,1e-05,3.5025]
[1777937334362,47.66,79933.08,0.0,-0.9813,1e-05,3.50431]
[1777937335849,47.66,79933.25,0.0,-0.9813,1e-05,3.50497]
[1777937336379,47.66,79933.53,0.0,-0.98129,1e-05,3.50586]
[1777937337331,47.66,79933.53,0.0,-0.98129,1e-05,3.50586]
[1777937340407,47.67,79939.82,0.0,-0.9812,1e-05,3.51996]
[1777937341414,47.67,79945.01,0.0,-0.98114,1e-05,3.53089]
[1777937343427,47.67,79940.82,0.0,-0.98119,1e-05,3.52284]
[1777937344284,47.67,79940.82,0.0,-0.98119,1e-05,3.52284]
[1777937344439,47.67,79938.62,0.0,-0.98121,1e-05,3.51862]
[1777937348463,47.67,79940.87,0.0,-0.98118,1e-05,3.52438]
[1777937351484,47.67,79939.32,0.0,-0.98119,1e-05,3.52205]
[1777937356518,47.68,79938.35,0.0,-0.98119,1e-05,3.52148]
[1777937359103,47.68,79938.75,0.0,-0.98119,1e-05,3.52287]
[1777937364574,47.69,79938.37,0.0,-0.98118,1e-05,3.52378]
[1777937365363,47.69,79938.37,0.0,-0.98118,1e-05,3.52378]
[1777937370617,47.69,79937.84,0.0,-0.98118,1e-05,3.52437]
[1777937371540,47.69,79937.84,0.0,-0.98118,1e-05,3.52437]
[1777937376659,47.7,79937.7,0.0,-0.98118,1e-05,3.52379]
[1777937380149,47.7,79937.81,0.0,-0.98117,1e-05,3.52457]
[1777937381328,47.7,79937.72,0.0,-0.98117,1e-05,3.52466]
[1777937381447,47.7,79937.72,0.0,-0.98117,1e-05,3.52466]
[1777937381575,47.7,79937.72,0.0,-0.98117,1e-05,3.52466]
[1777937381693,47.7,79937.55,0.0,-0.98117,1e-05,3.52487]
[1777937382998,47.7,79937.55,0.0,-0.98117,1e-05,3.52487]
[1777937388945,47.7,79937.34,0.0,-0.98117,1e-05,3.52555]
[1777937391765,47.71,79932.75,0.0,-0.98121,1e-05,3.5178]
[1777937392055,47.71,79932.75,0.0,-0.98121,1e-05,3.5178]
[1777937392077,47.71,79932.75,0.0,-0.98121,1e-05,3.5178]
[1777937392089,47.71,79932.75,0.0,-0.98121,1e-05,3.5178]
[1777937392231,47.71,79932.75,0.0,-0.98121,1e-05,3.5178]
[1777937392325,47.71,79932.75,0.0,-0.98121,1e-05,3.5178]
[1777937392335,47.71,79932.75,0.0,-0.98121,1e-05,3.5178]
[1777937392576,47.71,79932.75,0.0,-0.98121,1e-05,3.5178]
[1777937392772,47.71,79932.82,0.0,-0.98121,1e-05,3.51823]
[1777937395257,47.71,79932.82,0.0,-0.98121,1e-05,3.51823]
[1777937399549,47.71,79932.89,0.0,-0.9812,1e-05,3.5198]
[1777937401284,47.72,79932.92,0.0,-0.9812,1e-05,3.52043]
[1777937402842,47.72,79927.84,0.0,-0.98126,1e-05,3.51089]
[1777937403849,47.72,79921.92,0.0,-0.98133,1e-05,3.4991]
[1777937405863,47.72,79921.9,0.0,-0.98132,1e-05,3.49969]
[1777937406847,47.72,79921.9,0.0,-0.98132,1e-05,3.49969]
[1777937406979,47.72,79921.9,0.0,-0.98132,1e-05,3.49969]
[1777937407079,47.72,79921.9,0.0,-0.98132,1e-05,3.49969]
[1777937407080,47.72,79911.74,0.0,-0.98145,1e-05,3.47936]
[1777937409573,47.72,79911.61,0.0,-0.98145,1e-05,3.47941]
[1777937409635,47.73,79911.41,0.0,-0.98145,1e-05,3.4797]
[1777937413400,47.73,79911.13,0.0,-0.98145,1e-05,3.47982]
[1777937418075,47.73,79907.53,0.0,-0.98148,1e-05,3.47391]
[1777937418135,47.73,79907.53,0.0,-0.98148,1e-05,3.47391]
[1777937418232,47.73,79907.53,0.0,-0.98148,1e-05,3.47391]
[1777937418326,47.73,79907.53,0.0,-0.98148,1e-05,3.47391]
[1777937418388,47.73,79907.22,0.0,-0.98148,1e-05,3.474]
[1777937424996,47.74,79909.27,0.0,-0.98144,1e-05,3.48061]
[1777937430034,47.75,79908.06,0.0,-0.98145,1e-05,3.47988]
[1777937435787,47.75,79908.26,0.0,-0.98144,1e-05,3.4797]
[1777937435817,47.75,79908.26,0.0,-0.98144,1e-05,3.4797]
[1777937435827,47.75,79908.26,0.0,-0.98144,1e-05,3.4797]
[1777937435944,47.75,79908.26,0.0,-0.98144,1e-05,3.4797]
[1777937436075,47.75,79908.26,0.0,-0.98144,1e-05,3.4797]
[1777937436183,47.75,79908.04,0.0,-0.98144,1e-05,3.47994]
[1777937439510,47.76,79908.01,0.0,-0.98144,1e-05,3.48057]
[1777937444232,47.76,79906.37,0.0,-0.98145,1e-05,3.47897]
[1777937449786,47.77,79908.36,0.0,-0.98141,1e-05,3.48472]
[1777937449827,47.77,79908.36,0.0,-0.98141,1e-05,3.48472]
[1777937449907,47.77,79907.49,0.0,-0.98142,1e-05,3.48329]
[1777937450046,47.77,79907.49,0.0,-0.98142,1e-05,3.48329]
[1777937450076,47.77,79907.49,0.0,-0.98142,1e-05,3.48329]
[1777937450205,47.77,79908.39,0.0,-0.98141,1e-05,3.48545]
[1777937455240,47.77,79905.75,0.0,-0.98143,1e-05,3.48177]
[1777937456036,47.77,79905.75,0.0,-0.98143,1e-05,3.48177]
[1777937456046,47.77,79905.75,0.0,-0.98143,1e-05,3.48177]
[1777937456076,47.77,79905.75,0.0,-0.98143,1e-05,3.48177]
[1777937456247,47.77,79898.67,0.0,-0.98152,1e-05,3.46777]
[1777937458261,47.78,79893.17,0.0,-0.98158,1e-05,3.45737]
[1777937463297,47.78,79889.24,0.0,-0.98162,1e-05,3.45133]
[1777937466994,47.79,79887.13,0.0,-0.98163,1e-05,3.44825]
[1777937467077,47.79,79887.13,0.0,-0.98163,1e-05,3.44825]
[1777937467186,47.79,79887.13,0.0,-0.98163,1e-05,3.44825]
[1777937467327,47.79,79887.13,0.0,-0.98163,1e-05,3.44825]
[1777937467426,47.79,79886.5,0.0,-0.98164,1e-05,3.44738]
[1777937473368,47.79,79886.93,0.0,-0.98162,1e-05,3.45059]
[1777937480417,47.8,79887.0,0.0,-0.9816,1e-05,3.45343]
[1777937484721,47.81,79886.71,0.0,-0.9816,1e-05,3.45361]
[1777937484826,47.81,79886.71,0.0,-0.9816,1e-05,3.45361]
[1777937484862,47.81,79886.71,0.0,-0.9816,1e-05,3.45361]
[1777937484823,47.81,79886.59,0.0,-0.9816,1e-05,3.45451]
[1777937485075,47.81,79886.59,0.0,-0.9816,1e-05,3.45451]
[1777937484927,47.81,79886.59,0.0,-0.9816,1e-05,3.45451]
[1777937491494,47.82,79886.72,0.0,-0.98159,1e-05,3.45546]
[1777937494500,47.82,79886.93,0.0,-0.98158,1e-05,3.45664]
[1777937496727,47.82,79886.89,0.0,-0.98158,1e-05,3.45731]
[1777937496827,47.82,79886.89,0.0,-0.98158,1e-05,3.45731]
[1777937496840,47.82,79886.89,0.0,-0.98158,1e-05,3.45731]
[1777937496735,47.82,79886.5,0.0,-0.98158,1e-05,3.4569]
[1777937497077,47.82,79886.5,0.0,-0.98158,1e-05,3.4569]
[1777937497440,47.82,79886.5,0.0,-0.98158,1e-05,3.4569]
[1777937497543,47.82,79886.38,0.0,-0.98158,1e-05,3.45703]
[1777937502571,47.83,79886.21,0.0,-0.98157,1e-05,3.45855]
[1777937507609,47.84,79886.39,0.0,-0.98155,1e-05,3.46076]
[1777937512907,47.84,79885.79,0.0,-0.98155,1e-05,3.46101]
[1777937512917,47.84,79886.02,0.0,-0.98155,1e-05,3.46184]
[1777937513076,47.84,79886.02,0.0,-0.98155,1e-05,3.46184]
[1777937513651,47.84,79886.21,0.0,-0.98154,1e-05,3.46259]
[1777937515123,47.84,79886.24,0.0,-0.98154,1e-05,3.46301]
[1777937519693,47.85,79871.38,0.0,-0.98171,1e-05,3.43495]
[1777937520289,47.85,79871.38,0.0,-0.98171,1e-05,3.43495]
[1777937520700,47.85,79867.28,0.0,-0.98176,1e-05,3.42715]
[1777937521889,47.85,79867.28,0.0,-0.98176,1e-05,3.42715]
[1777937521928,47.85,79867.93,0.0,-0.98175,1e-05,3.42887]
[1777937522076,47.85,79867.93,0.0,-0.98175,1e-05,3.42887]
[1777937522095,47.85,79867.93,0.0,-0.98175,1e-05,3.42887]
[1777937522326,47.85,79867.93,0.0,-0.98175,1e-05,3.42887]
[1777937522714,47.85,79868.43,0.0,-0.98174,1e-05,3.43029]
[1777937525735,47.86,79860.12,0.0,-0.98183,1e-05,3.41494]
[1777937526741,47.86,79855.48,0.0,-0.98189,1e-05,3.40613]
[1777937530770,47.86,79850.63,0.0,-0.98193,1e-05,3.39831]
[1777937531777,47.87,79846.51,0.0,-0.98198,1e-05,3.3906]
[1777937536813,47.87,79845.49,0.0,-0.98198,1e-05,3.39095]
[1777937537308,47.87,79845.49,0.0,-0.98198,1e-05,3.39095]
[1777937537326,47.87,79845.49,0.0,-0.98198,1e-05,3.39095]
[1777937537435,47.87,79845.49,0.0,-0.98198,1e-05,3.39095]
[1777937537580,47.87,79845.49,0.0,-0.98198,1e-05,3.39095]
[1777937537820,47.87,79845.26,0.0,-0.98198,1e-05,3.39097]
[1777937542856,47.88,79845.21,0.0,-0.98197,1e-05,3.39321]
[1777937543108,47.88,79845.21,0.0,-0.98197,1e-05,3.39321]
[1777937543163,47.88,79845.21,0.0,-0.98197,1e-05,3.39321]
[1777937543286,47.88,79845.21,0.0,-0.98197,1e-05,3.39321]
[1777937543333,47.88,79845.21,0.0,-0.98197,1e-05,3.39321]
[1777937543405,47.88,79845.21,0.0,-0.98197,1e-05,3.39321]
[1777937543576,47.88,79845.21,0.0,-0.98197,1e-05,3.39321]
[1777937543585,47.88,79845.21,0.0,-0.98197,1e-05,3.39321]
[1777937543825,47.88,79845.21,0.0,-0.98197,1e-05,3.39321]
[1777937543926,47.88,79845.17,0.0,-0.98196,1e-05,3.3936]
[1777937546391,47.89,79842.35,0.0,-0.98199,1e-05,3.38895]
[1777937546617,47.89,79842.35,0.0,-0.98199,1e-05,3.38895]
[1777937546896,47.89,79815.67,0.0,-0.98231,1e-05,3.33687]
[1777937547903,47.89,79806.2,0.0,-0.98242,1e-05,3.31895]
[1777937548910,47.89,79822.6,0.0,-0.98222,1e-05,3.35165]
[1777937549289,47.89,79822.6,0.0,-0.98222,1e-05,3.35165]
[1777937549916,47.89,79826.44,0.0,-0.98217,1e-05,3.35974]
[1777937550923,47.89,79819.74,0.0,-0.98225,1e-05,3.34709]
[1777937551332,47.89,79819.74,0.0,-0.98225,1e-05,3.34709]
[1777937551350,47.89,79819.74,0.0,-0.98225,1e-05,3.34709]
[1777937552938,47.9,79820.31,0.0,-0.98224,1e-05,3.3474]
[1777937553639,47.9,79820.31,0.0,-0.98224,1e-05,3.3474]
[1777937553827,47.9,79820.31,0.0,-0.98224,1e-05,3.3474]
[1777937553946,47.9,79819.31,0.0,-0.98225,1e-05,3.34598]
[1777937557616,47.9,79816.88,0.0,-0.98227,1e-05,3.3423]
[1777937557733,47.9,79816.88,0.0,-0.98227,1e-05,3.3423]
[1777937557827,47.9,79816.88,0.0,-0.98227,1e-05,3.3423]
[1777937559988,47.91,79807.26,0.0,-0.98237,1e-05,3.32568]
[1777937562003,47.91,79793.89,0.0,-0.98253,1e-05,3.30021]
[1777937563009,47.91,79791.81,0.0,-0.98255,1e-05,3.29623]
[1777937567045,47.92,79802.56,0.0,-0.98242,1e-05,3.31851]
[1777937569790,47.92,79803.97,0.0,-0.9824,1e-05,3.32188]
[1777937569826,47.92,79803.97,0.0,-0.9824,1e-05,3.32188]
[1777937569844,47.92,79803.97,0.0,-0.9824,1e-05,3.32188]
[1777937569947,47.92,79803.97,0.0,-0.9824,1e-05,3.32188]
[1777937569927,47.92,79810.96,0.0,-0.98231,1e-05,3.33668]
[1777937570076,47.92,79810.96,0.0,-0.98231,1e-05,3.33668]
[1777937570177,47.92,79811.76,0.0,-0.9823,1e-05,3.33825]
[1777937570991,47.92,79811.76,0.0,-0.9823,1e-05,3.33825]
[1777937571039,47.92,79811.76,0.0,-0.9823,1e-05,3.33825]
[1777937571077,47.92,79811.76,0.0,-0.9823,1e-05,3.33825]
[1777937578123,47.94,79812.26,0.0,-0.98226,1e-05,3.34365]
[1777937581228,47.94,79813.54,0.0,-0.98224,1e-05,3.34725]
[1777937581282,47.94,79813.54,0.0,-0.98224,1e-05,3.34725]
[1777937581325,47.94,79813.54,0.0,-0.98224,1e-05,3.34725]
[1777937581482,47.94,79813.54,0.0,-0.98224,1e-05,3.34725]
[1777937581577,47.94,79813.54,0.0,-0.98224,1e-05,3.34725]
[1777937581583,47.94,79813.3,0.0,-0.98224,1e-05,3.34786]
[1777937582002,47.94,79813.3,0.0,-0.98224,1e-05,3.34786]
[1777937582077,47.94,79813.3,0.0,-0.98224,1e-05,3.34786]
[1777937582206,47.94,79813.3,0.0,-0.98224,1e-05,3.34786]
[1777937582327,47.94,79813.3,0.0,-0.98224,1e-05,3.34786]
[1777937586857,47.95,79812.93,0.0,-0.98223,1e-05,3.34874]
[1777937586970,47.95,79812.93,0.0,-0.98223,1e-05,3.34874]
[1777937586958,47.95,79802.19,0.0,-0.98235,1e-05,3.32879]
[1777937587079,47.95,79802.19,0.0,-0.98235,1e-05,3.32879]
[1777937587728,47.95,79802.19,0.0,-0.98235,1e-05,3.32879]
[1777937587771,47.95,79802.19,0.0,-0.98235,1e-05,3.32879]
[1777937587831,47.95,79802.19,0.0,-0.98235,1e-05,3.32879]
[1777937587911,47.95,79802.19,0.0,-0.98235,1e-05,3.32879]
[1777937587932,47.95,79801.46,0.0,-0.98236,1e-05,3.32793]
[1777937588080,47.95,79801.46,0.0,-0.98236,1e-05,3.32793]
[1777937590208,47.96,79806.35,0.0,-0.98229,1e-05,3.33862]
[1777937591864,47.96,79806.35,0.0,-0.98229,1e-05,3.33862]
[1777937591975,47.96,79806.35,0.0,-0.98229,1e-05,3.33862]
[1777937591966,47.96,79806.24,0.0,-0.98229,1e-05,3.33951]
[1777937592075,47.96,79806.24,0.0,-0.98229,1e-05,3.33951]
[1777937592222,47.96,79806.24,0.0,-0.98229,1e-05,3.33951]
[1777937594727,47.96,79805.46,0.0,-0.98229,1e-05,3.33854]
[1777937594792,47.96,79805.46,0.0,-0.98229,1e-05,3.33854]
[1777937594831,47.96,79805.46,0.0,-0.98229,1e-05,3.33854]
[1777937598250,47.97,79803.55,0.0,-0.9823,1e-05,3.337]
[1777937598326,47.97,79803.55,0.0,-0.9823,1e-05,3.337]
[1777937598381,47.97,79803.55,0.0,-0.9823,1e-05,3.337]
[1777937598522,47.97,79803.55,0.0,-0.9823,1e-05,3.337]
[1777937598584,47.97,79803.55,0.0,-0.9823,1e-05,3.337]
[1777937598622,47.97,79803.55,0.0,-0.9823,1e-05,3.337]
[1777937598724,47.97,79803.55,0.0,-0.9823,1e-05,3.337]
[1777937598829,47.97,79803.55,0.0,-0.9823,1e-05,3.337]
[1777937598850,47.97,79803.55,0.0,-0.9823,1e-05,3.337]
[1777937599003,47.97,79813.79,0.0,-0.98217,1e-05,3.35818]
[1777937599077,47.97,79813.79,0.0,-0.98217,1e-05,3.35818]
[1777937600278,47.97,79814.22,0.0,-0.98216,1e-05,3.35954]
[1777937602578,47.98,79814.62,0.0,-0.98216,1e-05,3.36084]
[1777937602827,47.98,79814.62,0.0,-0.98216,1e-05,3.36084]
[1777937602929,47.98,79815.22,0.0,-0.98214,1e-05,3.36305]
[1777937603097,47.98,79815.22,0.0,-0.98214,1e-05,3.36305]
[1777937606577,47.98,79814.51,0.0,-0.98215,1e-05,3.36267]
[1777937606832,47.98,79814.51,0.0,-0.98215,1e-05,3.36267]
[1777937606857,47.98,79814.51,0.0,-0.98215,1e-05,3.36267]
[1777937606958,47.99,79814.41,0.0,-0.98214,1e-05,3.36349]
[1777937609280,47.99,79812.96,0.0,-0.98215,1e-05,3.36115]
[1777937609332,47.99,79812.96,0.0,-0.98215,1e-05,3.36115]
[1777937609386,47.99,79812.96,0.0,-0.98215,1e-05,3.36115]
[1777937609580,47.99,79812.96,0.0,-0.98215,1e-05,3.36115]
[1777937609827,47.99,79812.96,0.0,-0.98215,1e-05,3.36115]
[1777937609842,47.99,79808.27,0.0,-0.9822,1e-05,3.35296]
[1777937610492,47.99,79808.27,0.0,-0.9822,1e-05,3.35296]
[1777937610578,47.99,79808.27,0.0,-0.9822,1e-05,3.35296]
[1777937610596,47.99,79808.27,0.0,-0.9822,1e-05,3.35296]
[1777937610828,47.99,79808.27,0.0,-0.9822,1e-05,3.35296]
[1777937614220,48.0,79809.15,0.0,-0.98219,1e-05,3.35433]
[1777937614327,48.0,79809.15,0.0,-0.98219,1e-05,3.35433]
[1777937614341,48.0,79809.15,0.0,-0.98219,1e-05,3.35433]
[1777937614581,48.0,79809.15,0.0,-0.98219,1e-05,3.35433]
[1777937614707,48.0,79809.15,0.0,-0.98219,1e-05,3.35433]
[1777937614808,48.0,79804.41,0.0,-0.98224,1e-05,3.34608]
[1777937615727,48.0,79804.41,0.0,-0.98224,1e-05,3.34608]
[1777937615828,48.0,79804.41,0.0,-0.98224,1e-05,3.34608]
[1777937615841,48.0,79804.41,0.0,-0.98224,1e-05,3.34608]
[1777937615942,48.0,79801.63,0.0,-0.98227,1e-05,3.34117]
[1777937616076,48.0,79801.63,0.0,-0.98227,1e-05,3.34117]
[1777937618581,48.0,79801.19,0.0,-0.98228,1e-05,3.34084]
[1777937618832,48.0,79801.19,0.0,-0.98228,1e-05,3.34084]
[1777937618914,48.0,79801.19,0.0,-0.98228,1e-05,3.34084]
[1777937618933,48.01,79801.16,0.0,-0.98227,1e-05,3.34187]
[1777937621937,48.01,79802.04,0.0,-0.98226,1e-05,3.34413]
[1777937621998,48.01,79802.04,0.0,-0.98226,1e-05,3.34413]
[1777937622020,48.01,79805.01,0.0,-0.98221,1e-05,3.35102]
[1777937622076,48.01,79805.01,0.0,-0.98221,1e-05,3.35102]
[1777937622582,48.01,79805.01,0.0,-0.98221,1e-05,3.35102]
[1777937622835,48.01,79805.01,0.0,-0.98221,1e-05,3.35102]
[1777937622854,48.01,79805.01,0.0,-0.98221,1e-05,3.35102]
[1777937622946,48.01,79805.01,0.0,-0.98221,1e-05,3.35102]
[1777937622936,48.01,79808.18,0.0,-0.98217,1e-05,3.35777]
[1777937623076,48.01,79808.18,0.0,-0.98217,1e-05,3.35777]
[1777937623286,48.01,79808.18,0.0,-0.98217,1e-05,3.35777]
[1777937623439,48.01,79808.18,0.0,-0.98217,1e-05,3.35777]
[1777937624446,48.01,79810.9,0.0,-0.98214,1e-05,3.36363]
[1777937626583,48.02,79813.17,0.0,-0.98211,1e-05,3.36861]
[1777937626641,48.02,79813.17,0.0,-0.98211,1e-05,3.36861]
[1777937626869,48.02,79813.17,0.0,-0.98211,1e-05,3.36861]
[1777937626978,48.02,79823.64,0.0,-0.98197,1e-05,3.39027]
[1777937627081,48.02,79823.64,0.0,-0.98197,1e-05,3.39027]
[1777937627092,48.02,79823.64,0.0,-0.98197,1e-05,3.39027]
[1777937627325,48.02,79823.64,0.0,-0.98197,1e-05,3.39027]
[1777937629482,48.02,79822.83,0.0,-0.98198,1e-05,3.38961]
[1777937630578,48.02,79822.83,0.0,-0.98198,1e-05,3.38961]
[1777937630737,48.02,79822.83,0.0,-0.98198,1e-05,3.38961]
[1777937630967,48.02,79822.83,0.0,-0.98198,1e-05,3.38961]
[1777937630991,48.03,79823.32,0.0,-0.98197,1e-05,3.3915]
[1777937631075,48.03,79823.32,0.0,-0.98197,1e-05,3.3915]
[1777937631210,48.03,79823.32,0.0,-0.98197,1e-05,3.3915]
[1777937631498,48.03,79823.32,0.0,-0.98197,1e-05,3.3915]
[1777937633511,48.03,79825.95,0.0,-0.98193,1e-05,3.39762]
[1777937634579,48.03,79825.95,0.0,-0.98193,1e-05,3.39762]
[1777937634826,48.03,79825.95,0.0,-0.98193,1e-05,3.39762]
[1777937635029,48.03,79825.95,0.0,-0.98193,1e-05,3.39762]
[1777937634927,48.03,79816.73,0.0,-0.98203,1e-05,3.3803]
[1777937637539,48.03,79816.64,0.0,-0.98203,1e-05,3.38106]
[1777937638466,48.03,79816.64,0.0,-0.98203,1e-05,3.38106]
[1777937638549,48.03,79816.64,0.0,-0.98203,1e-05,3.38106]
[1777937638578,48.03,79816.64,0.0,-0.98203,1e-05,3.38106]
[1777937638827,48.03,79816.64,0.0,-0.98203,1e-05,3.38106]
[1777937638839,48.03,79816.64,0.0,-0.98203,1e-05,3.38106]
[1777937638929,48.04,79817.45,0.0,-0.98201,1e-05,3.38361]
[1777937639535,48.04,79817.45,0.0,-0.98201,1e-05,3.38361]
[1777937641572,48.04,79817.24,0.0,-0.98201,1e-05,3.38367]
[1777937641826,48.04,79817.24,0.0,-0.98201,1e-05,3.38367]
[1777937642076,48.04,79817.2,0.0,-0.98201,1e-05,3.38452]
[1777937642574,48.04,79817.2,0.0,-0.98201,1e-05,3.38452]
[1777937643909,48.04,79817.2,0.0,-0.98201,1e-05,3.38452]
[1777937643995,48.04,79806.87,0.0,-0.98213,1e-05,3.36511]
[1777937644219,48.04,79806.87,0.0,-0.98213,1e-05,3.36511]
[1777937644231,48.04,79806.87,0.0,-0.98213,1e-05,3.36511]
[1777937644324,48.04,79806.87,0.0,-0.98213,1e-05,3.36511]
[1777937644412,48.04,79806.87,0.0,-0.98213,1e-05,3.36511]
[1777937644423,48.04,79806.87,0.0,-0.98213,1e-05,3.36511]
[1777937644585,48.04,79806.87,0.0,-0.98213,1e-05,3.36511]
[1777937644829,48.04,79806.87,0.0,-0.98213,1e-05,3.36511]
[1777937644928,48.04,79806.87,0.0,-0.98213,1e-05,3.36511]
[1777937644930,48.05,79805.07,0.0,-0.98214,1e-05,3.36207]
[1777937648576,48.05,79804.04,0.0,-0.98215,1e-05,3.36105]
[1777937648833,48.05,79804.04,0.0,-0.98215,1e-05,3.36105]
[1777937648934,48.05,79794.56,0.0,-0.98226,1e-05,3.34348]
[1777937649283,48.05,79794.56,0.0,-0.98226,1e-05,3.34348]
[1777937649325,48.05,79794.56,0.0,-0.98226,1e-05,3.34348]
[1777937649392,48.05,79794.56,0.0,-0.98226,1e-05,3.34348]
[1777937649508,48.05,79794.56,0.0,-0.98226,1e-05,3.34348]
[1777937649575,48.05,79794.56,0.0,-0.98226,1e-05,3.34348]
[1777937649765,48.05,79794.56,0.0,-0.98226,1e-05,3.34348]
[1777937649999,48.05,79794.56,0.0,-0.98226,1e-05,3.34348]
[1777937649866,48.05,79794.62,0.0,-0.98225,1e-05,3.3441]
[1777937650082,48.05,79794.62,0.0,-0.98225,1e-05,3.3441]
[1777937650241,48.05,79794.62,0.0,-0.98225,1e-05,3.3441]
[1777937650350,48.05,79794.62,0.0,-0.98225,1e-05,3.3441]
[1777937650485,48.05,79794.62,0.0,-0.98225,1e-05,3.3441]
[1777937650577,48.05,79794.62,0.0,-0.98225,1e-05,3.3441]
[1777937650589,48.05,79794.62,0.0,-0.98225,1e-05,3.3441]
[1777937650718,48.05,79794.62,0.0,-0.98225,1e-05,3.3441]
[1777937650837,48.05,79794.62,0.0,-0.98225,1e-05,3.3441]
[1777937650957,48.05,79794.62,0.0,-0.98225,1e-05,3.3441]
[1777937651051,48.06,79795.53,0.0,-0.98224,1e-05,3.34641]
[1777937651575,48.06,79795.53,0.0,-0.98224,1e-05,3.34641]
[1777937651695,48.06,79795.53,0.0,-0.98224,1e-05,3.34641]
[1777937652023,48.06,79795.53,0.0,-0.98224,1e-05,3.34641]
[1777937651767,48.06,79796.4,0.0,-0.98223,1e-05,3.34865]
[1777937653628,48.06,79796.82,0.0,-0.98222,1e-05,3.34999]
[1777937653759,48.06,79796.82,0.0,-0.98222,1e-05,3.34999]
[1777937653822,48.06,79796.82,0.0,-0.98222,1e-05,3.34999]
[1777937653829,48.06,79796.82,0.0,-0.98222,1e-05,3.34999]
[1777937653879,48.06,79796.82,0.0,-0.98222,1e-05,3.34999]
[1777937653923,48.06,79806.68,0.0,-0.9821,1e-05,3.36987]
[1777937654076,48.06,79806.68,0.0,-0.9821,1e-05,3.36987]
[1777937654578,48.06,79806.68,0.0,-0.9821,1e-05,3.36987]
[1777937654659,48.06,79806.69,0.0,-0.98209,1e-05,3.37038]
[1777937655619,48.06,79806.69,0.0,-0.98209,1e-05,3.37038]
[1777937658582,48.07,79807.0,0.0,-0.98208,1e-05,3.37245]
[1777937660585,48.07,79806.89,0.0,-0.98208,1e-05,3.3732]
[1777937665661,48.08,79808.05,0.0,-0.98205,1e-05,3.3779]
[1777937665782,48.08,79808.05,0.0,-0.98205,1e-05,3.3779]
[1777937665826,48.08,79808.05,0.0,-0.98205,1e-05,3.3779]
[1777937665878,48.08,79809.37,0.0,-0.98203,1e-05,3.38097]
[1777937669766,48.08,79810.94,0.0,-0.982,1e-05,3.38594]
[1777937675809,48.09,79810.79,0.0,-0.98199,1e-05,3.38648]
[1777937679014,48.1,79814.94,0.0,-0.98193,1e-05,3.39605]
[1777937680067,48.1,79814.94,0.0,-0.98193,1e-05,3.39605]
[1777937680076,48.1,79814.94,0.0,-0.98193,1e-05,3.39605]
[1777937680125,48.1,79814.94,0.0,-0.98193,1e-05,3.3965]
[1777937680326,48.1,79814.94,0.0,-0.98193,1e-05,3.3965]
[1777937681851,48.1,79817.4,0.0,-0.98189,1e-05,3.40225]
[1777937686888,48.11,79817.58,0.0,-0.98188,1e-05,3.40476]
[1777937688085,48.11,79817.58,0.0,-0.98188,1e-05,3.40476]
[1777937688372,48.11,79817.68,0.0,-0.98188,1e-05,3.40539]
[1777937688898,48.11,79817.68,0.0,-0.98188,1e-05,3.40539]
[1777937688954,48.11,79829.27,0.0,-0.98173,1e-05,3.42884]
[1777937690916,48.11,79830.89,0.0,-0.98171,1e-05,3.43287]
[1777937691530,48.11,79830.89,0.0,-0.98171,1e-05,3.43287]
[1777937691575,48.11,79830.89,0.0,-0.98171,1e-05,3.43287]
[1777937691653,48.11,79830.89,0.0,-0.98171,1e-05,3.43287]
[1777937691779,48.11,79830.89,0.0,-0.98171,1e-05,3.43287]
[1777937691828,48.11,79830.89,0.0,-0.98171,1e-05,3.43287]
[1777937691906,48.11,79830.89,0.0,-0.98171,1e-05,3.43287]
[1777937692076,48.11,79830.89,0.0,-0.98171,1e-05,3.43287]
[1777937692009,48.12,79829.71,0.0,-0.98172,1e-05,3.4309]
[1777937692577,48.12,79829.71,0.0,-0.98172,1e-05,3.4309]
[1777937695951,48.12,79831.04,0.0,-0.98169,1e-05,3.43508]
[1777937700986,48.13,79829.01,0.0,-0.98171,1e-05,3.43292]
[1777937701380,48.13,79829.01,0.0,-0.98171,1e-05,3.43292]
[1777937701524,48.13,79829.01,0.0,-0.98171,1e-05,3.43292]
[1777937701578,48.13,79829.01,0.0,-0.98171,1e-05,3.43292]
[1777937701596,48.13,79829.01,0.0,-0.98171,1e-05,3.43292]
[1777937701712,48.13,79829.01,0.0,-0.98171,1e-05,3.43292]
[1777937701832,48.13,79829.01,0.0,-0.98171,1e-05,3.43292]
[1777937701878,48.13,79829.01,0.0,-0.98171,1e-05,3.43292]
[1777937702107,48.13,79829.01,0.0,-0.98171,1e-05,3.43292]
[1777937703000,48.13,79826.47,0.0,-0.98173,1e-05,3.42862]
[1777937704008,48.13,79821.81,0.0,-0.98179,1e-05,3.41974]
[1777937707263,48.13,79821.29,0.0,-0.98179,1e-05,3.41991]
[1777937708509,48.13,79821.4,0.0,-0.98178,1e-05,3.42053]
[1777937708577,48.13,79821.4,0.0,-0.98178,1e-05,3.42053]
[1777937708650,48.13,79821.4,0.0,-0.98178,1e-05,3.42053]
[1777937708826,48.13,79821.4,0.0,-0.98178,1e-05,3.42053]
[1777937714077,48.14,79821.43,0.0,-0.98177,1e-05,3.42297]
[1777937715258,48.14,79820.67,0.0,-0.98177,1e-05,3.42186]
[1777937715325,48.14,79820.67,0.0,-0.98177,1e-05,3.42186]
[1777937715338,48.14,79820.67,0.0,-0.98177,1e-05,3.42186]
[1777937715576,48.14,79820.67,0.0,-0.98177,1e-05,3.42186]
[1777937724859,48.15,79820.5,0.0,-0.98177,1e-05,3.42231]
[1777937726737,48.16,79820.59,0.0,-0.98175,1e-05,3.42563]
[1777937726817,48.16,79819.53,0.0,-0.98176,1e-05,3.4243]
[1777937728175,48.16,79813.09,0.0,-0.98183,1e-05,3.41191]
[1777937729500,48.16,79813.09,0.0,-0.98183,1e-05,3.41191]
[1777937729561,48.16,79813.09,0.0,-0.98183,1e-05,3.41191]
[1777937729580,48.16,79813.09,0.0,-0.98183,1e-05,3.41191]
[1777937729606,48.16,79800.83,0.0,-0.98198,1e-05,3.38806]
[1777937731128,48.16,79800.83,0.0,-0.98198,1e-05,3.38806]
[1777937731871,48.16,79799.46,0.0,-0.982,1e-05,3.38473]
[1777937736231,48.17,79798.27,0.0,-0.982,1e-05,3.3842]
[1777937738008,48.17,79798.27,0.0,-0.982,1e-05,3.3842]
[1777937738081,48.17,79798.27,0.0,-0.982,1e-05,3.3842]
[1777937738101,48.17,79798.27,0.0,-0.982,1e-05,3.3842]
[1777937738264,48.17,79798.64,0.0,-0.98199,1e-05,3.38583]
[1777937738325,48.17,79798.64,0.0,-0.98199,1e-05,3.38583]
[1777937748314,48.19,79798.91,0.0,-0.98196,1e-05,3.39085]
[1777937749712,48.19,79798.91,0.0,-0.98196,1e-05,3.39085]
[1777937749795,48.19,79798.91,0.0,-0.98196,1e-05,3.39085]
[1777937749827,48.19,79798.91,0.0,-0.98196,1e-05,3.39085]
[1777937749909,48.19,79798.91,0.0,-0.98196,1e-05,3.39085]
[1777937750076,48.19,79798.91,0.0,-0.98196,1e-05,3.39085]
[1777937749928,48.19,79797.71,0.0,-0.98197,1e-05,3.38937]
[1777937751336,48.19,79796.0,0.0,-0.98199,1e-05,3.38644]
[1777937755363,48.2,79792.24,0.0,-0.98202,1e-05,3.38082]
[1777937756433,48.2,79792.24,0.0,-0.98202,1e-05,3.38082]
[1777937756440,48.2,79792.24,0.0,-0.98202,1e-05,3.38082]
[1777937756577,48.2,79792.24,0.0,-0.98202,1e-05,3.38082]
[1777937756586,48.2,79792.24,0.0,-0.98202,1e-05,3.38082]
[1777937756825,48.2,79792.24,0.0,-0.98202,1e-05,3.38082]
[1777937756968,48.2,79792.24,0.0,-0.98202,1e-05,3.38082]
[1777937757090,48.2,79792.24,0.0,-0.98202,1e-05,3.38082]
[1777937757326,48.2,79792.29,0.0,-0.98201,1e-05,3.38182]
[1777937757353,48.2,79792.29,0.0,-0.98201,1e-05,3.38182]
[1777937760579,48.2,79790.96,0.0,-0.98202,1e-05,3.38012]
[1777937760827,48.2,79790.96,0.0,-0.98202,1e-05,3.38012]
[1777937760976,48.2,79790.96,0.0,-0.98202,1e-05,3.38012]
[1777937764576,48.21,79789.43,0.0,-0.98203,1e-05,3.37894]
[1777937764829,48.21,79789.43,0.0,-0.98203,1e-05,3.37894]
[1777937765028,48.21,79789.43,0.0,-0.98203,1e-05,3.37894]
[1777937768576,48.21,79789.52,0.0,-0.98202,1e-05,3.38095]
[1777937768826,48.21,79789.52,0.0,-0.98202,1e-05,3.38095]
[1777937769047,48.21,79789.52,0.0,-0.98202,1e-05,3.38095]
[1777937772579,48.22,79789.15,0.0,-0.98201,1e-05,3.38158]
[1777937772826,48.22,79789.15,0.0,-0.98201,1e-05,3.38158]
[1777937773038,48.22,79789.15,0.0,-0.98201,1e-05,3.38158]
[1777937773218,48.22,79789.08,0.0,-0.98201,1e-05,3.3828]
[1777937773330,48.22,79789.08,0.0,-0.98201,1e-05,3.3828]
[1777937776576,48.23,79788.71,0.0,-0.98201,1e-05,3.38298]
[1777937776826,48.23,79788.71,0.0,-0.98201,1e-05,3.38298]
[1777937776923,48.23,79788.71,0.0,-0.98201,1e-05,3.38298]
[1777937777296,48.23,79788.31,0.0,-0.982,1e-05,3.38309]
[1777937777338,48.23,79788.31,0.0,-0.982,1e-05,3.38309]
[1777937777427,48.23,79788.31,0.0,-0.982,1e-05,3.38309]
[1777937777572,48.23,79788.31,0.0,-0.982,1e-05,3.38309]
[1777937777828,48.23,79788.31,0.0,-0.982,1e-05,3.38309]
[1777937777855,48.23,79779.32,0.0,-0.98211,1e-05,3.36589]
[1777937778278,48.23,79779.32,0.0,-0.98211,1e-05,3.36589]
[1777937779532,48.23,79777.45,0.0,-0.98213,1e-05,3.36268]
[1777937780580,48.23,79777.45,0.0,-0.98213,1e-05,3.36268]
[1777937780826,48.23,79777.45,0.0,-0.98213,1e-05,3.36268]
[1777937780838,48.23,79777.45,0.0,-0.98213,1e-05,3.36268]
[1777937780921,48.24,79774.97,0.0,-0.98215,1e-05,3.35878]
[1777937784580,48.24,79775.71,0.0,-0.98214,1e-05,3.3612]
[1777937784825,48.24,79775.71,0.0,-0.98214,1e-05,3.3612]
[1777937784838,48.24,79775.71,0.0,-0.98214,1e-05,3.3612]
[1777937788576,48.24,79774.96,0.0,-0.98213,1e-05,3.36167]
[1777937788825,48.24,79774.96,0.0,-0.98213,1e-05,3.36167]
[1777937789035,48.24,79774.96,0.0,-0.98213,1e-05,3.36167]
[1777937789105,48.24,79774.96,0.0,-0.98213,1e-05,3.36167]
[1777937789267,48.25,79774.27,0.0,-0.98214,1e-05,3.36128]
[1777937789329,48.25,79774.27,0.0,-0.98214,1e-05,3.36128]
[1777937789472,48.25,79774.27,0.0,-0.98214,1e-05,3.36128]
[1777937789677,48.25,79774.27,0.0,-0.98214,1e-05,3.36128]
[1777937789846,48.25,79774.27,0.0,-0.98214,1e-05,3.36128]
[1777937789962,48.25,79774.27,0.0,-0.98214,1e-05,3.36128]
[1777937790090,48.25,79774.27,0.0,-0.98214,1e-05,3.36128]
[1777937792578,48.25,79773.62,0.0,-0.98215,1e-05,3.35905]
[1777937792716,48.25,79773.62,0.0,-0.98215,1e-05,3.35905]
[1777937792859,48.25,79773.62,0.0,-0.98215,1e-05,3.35905]
[1777937794638,48.26,79764.09,0.0,-0.98225,1e-05,3.34191]
[1777937795212,48.26,79764.09,0.0,-0.98225,1e-05,3.34191]
[1777937795645,48.26,79762.43,0.0,-0.98227,1e-05,3.33916]
[1777937796652,48.26,79753.58,0.0,-0.98237,1e-05,3.32249]
[1777937797659,48.26,79753.54,0.0,-0.98237,1e-05,3.32295]
[1777937799192,48.26,79753.54,0.0,-0.98237,1e-05,3.32295]
[1777937800680,48.27,79750.4,0.0,-0.98239,1e-05,3.3185]
[1777937805334,48.27,79750.33,0.0,-0.98238,1e-05,3.32055]
[1777937805715,48.27,79750.15,0.0,-0.98238,1e-05,3.32075]
[1777937806722,48.28,79748.69,0.0,-0.98239,1e-05,3.31847]
[1777937809055,48.28,79743.67,0.0,-0.98244,1e-05,3.31039]
[1777937810186,48.28,79743.67,0.0,-0.98244,1e-05,3.31039]
[1777937810157,48.28,79763.25,0.0,-0.98221,1e-05,3.34896]
[1777937811072,48.28,79763.25,0.0,-0.98221,1e-05,3.34896]
[1777937811085,48.28,79763.25,0.0,-0.98221,1e-05,3.34896]
[1777937811136,48.28,79769.45,0.0,-0.98213,1e-05,3.36164]
[1777937812764,48.29,79773.49,0.0,-0.98208,1e-05,3.37004]
[1777937813331,48.29,79773.49,0.0,-0.98208,1e-05,3.37004]
[1777937817799,48.29,79775.39,0.0,-0.98204,1e-05,3.3761]
[1777937822834,48.3,79776.5,0.0,-0.98201,1e-05,3.38099]
[1777937827871,48.31,79774.42,0.0,-0.98202,1e-05,3.37913]
[1777937832906,48.32,79773.91,0.0,-0.98202,1e-05,3.38036]
[1777937837943,48.32,79774.71,0.0,-0.98199,1e-05,3.38414]
[1777937842981,48.33,79765.58,0.0,-0.98209,1e-05,3.36843]
[1777937843988,48.33,79761.9,0.0,-0.98213,1e-05,3.36169]
[1777937845365,48.33,79762.32,0.0,-0.98212,1e-05,3.36299]
[1777937850030,48.34,79764.21,0.0,-0.98208,1e-05,3.36903]
[1777937851364,48.34,79764.3,0.0,-0.98209,1e-05,3.36774]
[1777937852446,48.34,79764.03,0.0,-0.98209,1e-05,3.36768]
[1777937852572,48.34,79764.03,0.0,-0.98209,1e-05,3.36768]
[1777937853051,48.35,79762.68,0.0,-0.9821,1e-05,3.3655]
[1777937853673,48.35,79762.68,0.0,-0.9821,1e-05,3.3655]
[1777937853891,48.35,79762.68,0.0,-0.9821,1e-05,3.3655]
[1777937854058,48.35,79738.31,0.0,-0.98239,1e-05,3.31865]
[1777937855065,48.35,79725.06,0.0,-0.98254,1e-05,3.29364]
[1777937856072,48.35,79721.05,0.0,-0.98258,1e-05,3.28651]
[1777937857772,48.35,79720.26,0.0,-0.98259,1e-05,3.28559]
[1777937859974,48.36,79721.8,0.0,-0.98256,1e-05,3.28974]
[1777937860077,48.36,79721.8,0.0,-0.98256,1e-05,3.28974]
[1777937860178,48.36,79722.54,0.0,-0.98255,1e-05,3.29175]
[1777937866141,48.37,79723.39,0.0,-0.98252,1e-05,3.29685]
[1777937871177,48.38,79723.91,0.0,-0.9825,1e-05,3.30072]
[1777937873978,48.38,79723.13,0.0,-0.9825,1e-05,3.30035]
[1777937877858,48.39,79725.42,0.0,-0.98246,1e-05,3.30702]
[1777937877962,48.39,79725.42,0.0,-0.98246,1e-05,3.30702]
[1777937878076,48.39,79725.42,0.0,-0.98246,1e-05,3.30702]
[1777937878225,48.39,79730.27,0.0,-0.9824,1e-05,3.31694]
[1777937880240,48.39,79734.57,0.0,-0.98234,1e-05,3.32632]
[1777937885275,48.4,79732.13,0.0,-0.98235,1e-05,3.32421]
[1777937889109,48.41,79730.96,0.0,-0.98236,1e-05,3.32353]
[1777937889127,48.41,79730.96,0.0,-0.98236,1e-05,3.32353]
[1777937889299,48.41,79730.87,0.0,-0.98236,1e-05,3.32331]
[1777937889326,48.41,79730.87,0.0,-0.98236,1e-05,3.32331]
[1777937895654,48.41,79733.94,0.0,-0.98232,1e-05,3.32907]
[1777937895718,48.41,79733.94,0.0,-0.98232,1e-05,3.32907]
[1777937895829,48.41,79733.94,0.0,-0.98232,1e-05,3.32907]
[1777937895929,48.41,79735.98,0.0,-0.9823,1e-05,3.33293]
[1777937901388,48.41,79736.91,0.0,-0.98229,1e-05,3.33447]
[1777937902336,48.41,79736.91,0.0,-0.98229,1e-05,3.33447]
[1777937902454,48.41,79736.91,0.0,-0.98229,1e-05,3.33447]
[1777937902578,48.41,79736.91,0.0,-0.98229,1e-05,3.33447]
[1777937902678,48.41,79737.06,0.0,-0.98229,1e-05,3.3347]
[1777937906423,48.41,79742.07,0.0,-0.98223,1e-05,3.3442]
[1777937909970,48.41,79743.36,0.0,-0.98222,1e-05,3.34658]
[1777937910080,48.41,79743.36,0.0,-0.98222,1e-05,3.34658]
[1777937910104,48.41,79743.36,0.0,-0.98222,1e-05,3.34658]
[1777937910181,48.4,79749.63,0.0,-0.98214,1e-05,3.35864]
[1777937910325,48.4,79749.63,0.0,-0.98214,1e-05,3.35864]
[1777937913472,48.41,79752.52,0.0,-0.98211,1e-05,3.36377]
[1777937918508,48.41,79753.99,0.0,-0.98209,1e-05,3.36724]
[1777937923543,48.41,79755.47,0.0,-0.98207,1e-05,3.36957]
[1777937926564,48.41,79759.22,0.0,-0.98203,1e-05,3.37655]
[1777937928979,48.41,79758.78,0.0,-0.98204,1e-05,3.37556]
[1777937929083,48.41,79758.78,0.0,-0.98204,1e-05,3.37556]
[1777937929110,48.41,79758.78,0.0,-0.98204,1e-05,3.37556]
[1777937929227,48.41,79758.78,0.0,-0.98204,1e-05,3.37556]
[1777937929325,48.41,79758.78,0.0,-0.98204,1e-05,3.37556]
[1777937929306,48.41,79759.57,0.0,-0.98203,1e-05,3.37685]
[1777937934620,48.4,79761.94,0.0,-0.982,1e-05,3.38084]
[1777937935828,48.4,79761.94,0.0,-0.982,1e-05,3.38084]
[1777937936075,48.4,79761.94,0.0,-0.982,1e-05,3.38084]
[1777937936312,48.4,79761.94,0.0,-0.982,1e-05,3.38084]
[1777937939826,48.4,79762.69,0.0,-0.982,1e-05,3.38178]
[1777937940076,48.4,79762.69,0.0,-0.982,1e-05,3.38178]
[1777937940091,48.4,79762.69,0.0,-0.982,1e-05,3.38178]
[1777937943826,48.4,79763.09,0.0,-0.982,1e-05,3.38202]
[1777937946725,48.4,79766.72,0.0,-0.98196,1e-05,3.38874]
[1777937946826,48.4,79766.72,0.0,-0.98196,1e-05,3.38874]
[1777937946938,48.4,79766.72,0.0,-0.98196,1e-05,3.38874]
[1777937947074,48.4,79766.72,0.0,-0.98196,1e-05,3.38874]
[1777937947176,48.4,79766.5,0.0,-0.98196,1e-05,3.38802]
[1777937947832,48.4,79766.5,0.0,-0.98196,1e-05,3.38802]
[1777937947997,48.4,79766.5,0.0,-0.98196,1e-05,3.38802]
[1777937951827,48.4,79766.26,0.0,-0.98197,1e-05,3.38711]
[1777937953826,48.4,79766.16,0.0,-0.98197,1e-05,3.38663]
[1777937959794,48.39,79766.33,0.0,-0.98197,1e-05,3.38596]
[1777937962562,48.39,79767.13,0.0,-0.98197,1e-05,3.38711]
[1777937962577,48.39,79767.13,0.0,-0.98197,1e-05,3.38711]
[1777937962660,48.39,79767.13,0.0,-0.98197,1e-05,3.38711]
[1777937962827,48.39,79767.13,0.0,-0.98197,1e-05,3.38711]
[1777937962843,48.39,79767.13,0.0,-0.98197,1e-05,3.38711]
[1777937963077,48.39,79767.13,0.0,-0.98197,1e-05,3.38711]
[1777937963179,48.39,79767.5,0.0,-0.98196,1e-05,3.38769]
[1777937968858,48.39,79766.92,0.0,-0.98198,1e-05,3.38584]
[1777937973894,48.39,79767.7,0.0,-0.98198,1e-05,3.38475]
[1777937975212,48.39,79767.7,0.0,-0.98198,1e-05,3.38475]
[1777937975326,48.39,79767.7,0.0,-0.98198,1e-05,3.38475]
[1777937975367,48.39,79769.05,0.0,-0.98197,1e-05,3.38712]
[1777937975425,48.39,79769.05,0.0,-0.98197,1e-05,3.38712]
[1777937975578,48.39,79769.05,0.0,-0.98197,1e-05,3.38712]
[1777937975908,48.39,79769.05,0.0,-0.98197,1e-05,3.38712]
[1777937981949,48.38,79769.63,0.0,-0.98196,1e-05,3.3874]
[1777937986985,48.38,79770.67,0.0,-0.98196,1e-05,3.38873]
[1777937988999,48.38,79779.59,0.0,-0.98185,1e-05,3.40583]
[1777937990979,48.38,79780.08,0.0,-0.98185,1e-05,3.40662]
[1777937991076,48.38,79780.08,0.0,-0.98185,1e-05,3.40662]
[1777937991100,48.38,79780.08,0.0,-0.98185,1e-05,3.40662]
[1777937991325,48.38,79780.08,0.0,-0.98185,1e-05,3.40662]
[1777937991176,48.38,79780.16,0.0,-0.98185,1e-05,3.40661]
[1777937999070,48.37,79780.29,0.0,-0.98185,1e-05,3.40547]
[1777938004106,48.37,79780.86,0.0,-0.98185,1e-05,3.40573]
[1777938007127,48.37,79772.57,0.0,-0.98196,1e-05,3.3889]
[1777938008134,48.37,79773.49,0.0,-0.98195,1e-05,3.39056]
[1777938008520,48.37,79773.49,0.0,-0.98195,1e-05,3.39056]
[1777938008582,48.37,79773.49,0.0,-0.98195,1e-05,3.39056]
[1777938008773,48.37,79773.49,0.0,-0.98195,1e-05,3.39056]
[1777938008827,48.37,79773.49,0.0,-0.98195,1e-05,3.39056]
[1777938008875,48.37,79774.14,0.0,-0.98194,1e-05,3.39184]
[1777938014176,48.37,79774.13,0.0,-0.98194,1e-05,3.39093]
[1777938019211,48.36,79774.35,0.0,-0.98194,1e-05,3.39063]
[1777938024246,48.36,79773.91,0.0,-0.98195,1e-05,3.38904]
[1777938028813,48.36,79773.64,0.0,-0.98196,1e-05,3.38793]
[1777938028822,48.36,79773.64,0.0,-0.98196,1e-05,3.38793]
[1777938029018,48.36,79773.64,0.0,-0.98196,1e-05,3.38793]
[1777938029076,48.36,79773.64,0.0,-0.98196,1e-05,3.38793]
[1777938029281,48.36,79773.37,0.0,-0.98197,1e-05,3.38726]
[1777938030211,48.36,79773.37,0.0,-0.98197,1e-05,3.38726]
[1777938031837,48.36,79773.21,0.0,-0.98198,1e-05,3.38474]
[1777938032036,48.36,79773.21,0.0,-0.98198,1e-05,3.38474]
[1777938032077,48.36,79773.21,0.0,-0.98198,1e-05,3.38474]
[1777938036392,48.36,79773.05,0.0,-0.98198,1e-05,3.38388]
[1777938037434,48.36,79773.15,0.0,-0.98198,1e-05,3.38394]
[1777938037554,48.36,79772.53,0.0,-0.98199,1e-05,3.38259]
[1777938037576,48.36,79772.53,0.0,-0.98199,1e-05,3.38259]
[1777938037585,48.36,79772.5,0.0,-0.98199,1e-05,3.38253]
[1777938040278,48.36,79772.5,0.0,-0.98199,1e-05,3.38253]
[1777938042921,48.35,79772.09,0.0,-0.982,1e-05,3.38107]
[1777938045365,48.35,79772.24,0.0,-0.982,1e-05,3.3811]
[1777938045474,48.35,79771.9,0.0,-0.98201,1e-05,3.38031]
[1777938045578,48.35,79771.9,0.0,-0.98201,1e-05,3.38031]
[1777938052442,48.35,79771.76,0.0,-0.98201,1e-05,3.37914]
[1777938057477,48.35,79771.5,0.0,-0.98202,1e-05,3.378]
[1777938062512,48.35,79771.33,0.0,-0.98203,1e-05,3.37705]
[1777938067088,48.35,79770.74,0.0,-0.98204,1e-05,3.37553]
[1777938067146,48.35,79770.74,0.0,-0.98204,1e-05,3.37553]
[1777938067328,48.35,79770.74,0.0,-0.98204,1e-05,3.37553]
[1777938067427,48.34,79770.86,0.0,-0.98204,1e-05,3.37553]
[1777938067500,48.34,79770.86,0.0,-0.98204,1e-05,3.37553]
[1777938067514,48.34,79770.86,0.0,-0.98204,1e-05,3.37553]
[1777938067577,48.34,79770.86,0.0,-0.98204,1e-05,3.37553]
[1777938073588,48.34,79771.01,0.0,-0.98204,1e-05,3.37511]
[1777938075589,48.34,79771.47,0.0,-0.98203,1e-05,3.37589]
[1777938075775,48.34,79771.47,0.0,-0.98203,1e-05,3.37589]
[1777938075828,48.34,79771.47,0.0,-0.98203,1e-05,3.37589]
[1777938075934,48.34,79771.47,0.0,-0.98203,1e-05,3.37589]
[1777938075980,48.34,79771.47,0.0,-0.98203,1e-05,3.37589]
[1777938076066,48.34,79771.47,0.0,-0.98203,1e-05,3.37589]
[1777938076078,48.34,79771.47,0.0,-0.98203,1e-05,3.37589]
[1777938076167,48.34,79772.89,0.0,-0.98202,1e-05,3.37844]
[1777938081645,48.34,79772.78,0.0,-0.98202,1e-05,3.37761]
[1777938085225,48.34,79772.41,0.0,-0.98203,1e-05,3.37664]
[1777938090709,48.34,79778.67,0.0,-0.98196,1e-05,3.38808]
[1777938091716,48.34,79781.81,0.0,-0.98193,1e-05,3.39221]
[1777938092656,48.34,79781.81,0.0,-0.98193,1e-05,3.39221]
[1777938093186,48.34,79781.81,0.0,-0.98193,1e-05,3.39221]
[1777938093327,48.34,79781.81,0.0,-0.98193,1e-05,3.39221]
[1777938093406,48.33,79779.6,0.0,-0.98196,1e-05,3.38757]
[1777938093564,48.33,79779.6,0.0,-0.98196,1e-05,3.38757]
[1777938093579,48.33,79779.6,0.0,-0.98196,1e-05,3.38757]
[1777938093676,48.33,79779.6,0.0,-0.98196,1e-05,3.38757]
[1777938093690,48.33,79779.6,0.0,-0.98196,1e-05,3.38757]
[1777938093828,48.33,79779.6,0.0,-0.98196,1e-05,3.38757]
[1777938093925,48.33,79779.86,0.0,-0.98196,1e-05,3.38809]
[1777938099772,48.33,79779.82,0.0,-0.98196,1e-05,3.38718]
[1777938105335,48.33,79780.1,0.0,-0.98196,1e-05,3.38718]
[1777938106526,48.33,79780.03,0.0,-0.98197,1e-05,3.38676]
[1777938106575,48.33,79780.03,0.0,-0.98197,1e-05,3.38676]
[1777938106588,48.33,79780.03,0.0,-0.98197,1e-05,3.38676]
[1777938106827,48.33,79780.03,0.0,-0.98197,1e-05,3.38676]
[1777938107046,48.33,79780.03,0.0,-0.98197,1e-05,3.38676]
[1777938107080,48.33,79780.03,0.0,-0.98197,1e-05,3.38676]
[1777938107094,48.33,79780.03,0.0,-0.98197,1e-05,3.38676]
[1777938107329,48.33,79780.03,0.0,-0.98197,1e-05,3.38676]
[1777938107430,48.33,79779.77,0.0,-0.98197,1e-05,3.38598]
[1777938113870,48.33,79779.77,0.0,-0.98198,1e-05,3.38517]
[1777938114532,48.33,79779.77,0.0,-0.98198,1e-05,3.38517]
[1777938115460,48.33,79779.77,0.0,-0.98198,1e-05,3.38517]
[1777938121926,48.32,79779.92,0.0,-0.98198,1e-05,3.3844]
[1777938123939,48.32,79769.26,0.0,-0.98211,1e-05,3.36325]
[1777938124947,48.32,79763.76,0.0,-0.98218,1e-05,3.35241]
[1777938126001,48.32,79763.76,0.0,-0.98218,1e-05,3.35241]
[1777938126075,48.32,79763.76,0.0,-0.98218,1e-05,3.35241]
[1777938126084,48.32,79763.76,0.0,-0.98218,1e-05,3.35241]
[1777938126326,48.32,79763.76,0.0,-0.98218,1e-05,3.35241]
[1777938126357,48.32,79763.76,0.0,-0.98218,1e-05,3.35241]
[1777938126459,48.32,79763.11,0.0,-0.98219,1e-05,3.35097]
[1777938126577,48.32,79763.11,0.0,-0.98219,1e-05,3.35097]
[1777938126793,48.32,79763.11,0.0,-0.98219,1e-05,3.35097]
[1777938126803,48.32,79763.11,0.0,-0.98219,1e-05,3.35097]
[1777938126827,48.32,79763.11,0.0,-0.98219,1e-05,3.35097]
[1777938126966,48.32,79763.11,0.0,-0.98219,1e-05,3.35097]
[1777938127067,48.32,79762.98,0.0,-0.98219,1e-05,3.35071]
[1777938129826,48.32,79762.98,0.0,-0.98219,1e-05,3.35071]
[1777938130075,48.32,79762.98,0.0,-0.98219,1e-05,3.35071]
[1777938130227,48.32,79762.98,0.0,-0.98219,1e-05,3.35071]
[1777938130500,48.32,79762.98,0.0,-0.98219,1e-05,3.35071]
[1777938130329,48.32,79762.27,0.0,-0.9822,1e-05,3.34903]
[1777938130575,48.32,79762.27,0.0,-0.9822,1e-05,3.34903]
[1777938130731,48.32,79762.27,0.0,-0.9822,1e-05,3.34903]
[1777938130989,48.32,79762.27,0.0,-0.9822,1e-05,3.34903]
[1777938133003,48.32,79756.25,0.0,-0.98227,1e-05,3.33716]
[1777938133826,48.32,79756.25,0.0,-0.98227,1e-05,3.33716]
[1777938134075,48.32,79756.25,0.0,-0.98227,1e-05,3.33716]
[1777938134329,48.32,79756.25,0.0,-0.98227,1e-05,3.33716]
[1777938134430,48.32,79744.25,0.0,-0.98241,1e-05,3.31381]
[1777938137828,48.32,79744.35,0.0,-0.98241,1e-05,3.31398]
[1777938138079,48.32,79744.35,0.0,-0.98241,1e-05,3.31398]
[1777938138364,48.32,79744.35,0.0,-0.98241,1e-05,3.31398]
[1777938138466,48.32,79743.69,0.0,-0.98242,1e-05,3.31268]
[1777938141826,48.32,79743.72,0.0,-0.98242,1e-05,3.31272]
[1777938142078,48.32,79743.72,0.0,-0.98242,1e-05,3.31272]
[1777938142193,48.32,79743.72,0.0,-0.98242,1e-05,3.31272]
[1777938142230,48.32,79743.72,0.0,-0.98242,1e-05,3.31272]
[1777938142314,48.32,79743.72,0.0,-0.98242,1e-05,3.31272]
[1777938142327,48.32,79743.72,0.0,-0.98242,1e-05,3.31272]
[1777938142396,48.32,79744.43,0.0,-0.98241,1e-05,3.31407]
[1777938145832,48.32,79741.67,0.0,-0.98244,1e-05,3.30872]
[1777938146076,48.32,79741.67,0.0,-0.98244,1e-05,3.30872]
[1777938149066,48.32,79740.21,0.0,-0.98246,1e-05,3.30588]
[1777938149078,48.32,79740.21,0.0,-0.98246,1e-05,3.30588]
[1777938149196,48.32,79740.21,0.0,-0.98246,1e-05,3.30588]
[1777938149325,48.32,79740.21,0.0,-0.98246,1e-05,3.30588]
[1777938149335,48.32,79740.21,0.0,-0.98246,1e-05,3.30588]
[1777938149426,48.32,79737.81,0.0,-0.98249,1e-05,3.30124]
[1777938149576,48.32,79737.81,0.0,-0.98249,1e-05,3.30124]
[1777938149828,48.32,79737.81,0.0,-0.98249,1e-05,3.30124]
[1777938149851,48.32,79737.81,0.0,-0.98249,1e-05,3.30124]
[1777938149861,48.32,79737.81,0.0,-0.98249,1e-05,3.30124]
[1777938150038,48.32,79737.81,0.0,-0.98249,1e-05,3.30124]
[1777938150078,48.32,79737.81,0.0,-0.98249,1e-05,3.30124]
[1777938150139,48.32,79737.86,0.0,-0.98249,1e-05,3.30134]
[1777938153830,48.32,79737.79,0.0,-0.9825,1e-05,3.29933]
[1777938154076,48.32,79737.79,0.0,-0.9825,1e-05,3.29933]
[1777938154197,48.32,79737.79,0.0,-0.9825,1e-05,3.29933]
[1777938154268,48.32,79732.74,0.0,-0.98256,1e-05,3.28963]
[1777938157052,48.32,79732.14,0.0,-0.98256,1e-05,3.28852]
[1777938157078,48.32,79732.14,0.0,-0.98256,1e-05,3.28852]
[1777938157138,48.32,79732.14,0.0,-0.98256,1e-05,3.28852]
[1777938157251,48.32,79732.14,0.0,-0.98256,1e-05,3.28852]
[1777938157326,48.32,79732.14,0.0,-0.98256,1e-05,3.28852]
[1777938157828,48.32,79731.09,0.0,-0.98258,1e-05,3.28653]
[1777938158076,48.32,79731.09,0.0,-0.98258,1e-05,3.28653]
[1777938158088,48.32,79731.09,0.0,-0.98258,1e-05,3.28653]
[1777938158241,48.32,79731.09,0.0,-0.98258,1e-05,3.28653]
[1777938158325,48.32,79731.09,0.0,-0.98258,1e-05,3.28653]
[1777938158521,48.32,79731.09,0.0,-0.98258,1e-05,3.28653]
[1777938158555,48.32,79731.11,0.0,-0.98258,1e-05,3.2866]
[1777938158575,48.32,79731.11,0.0,-0.98258,1e-05,3.2866]
[1777938158757,48.32,79731.11,0.0,-0.98258,1e-05,3.2866]
[1777938158824,48.32,79731.11,0.0,-0.98258,1e-05,3.2866]
[1777938158995,48.32,79731.11,0.0,-0.98258,1e-05,3.2866]
[1777938159196,48.32,79731.1,0.0,-0.98257,1e-05,3.28662]
[1777938161825,48.32,79730.96,0.0,-0.98258,1e-05,3.28641]
[1777938161945,48.32,79730.96,0.0,-0.98258,1e-05,3.28641]
[1777938162088,48.32,79730.96,0.0,-0.98258,1e-05,3.28641]
[1777938162202,48.32,79730.96,0.0,-0.98258,1e-05,3.28641]
[1777938162324,48.32,79730.96,0.0,-0.98258,1e-05,3.28641]
[1777938162557,48.32,79730.96,0.0,-0.98258,1e-05,3.28641]
[1777938162426,48.32,79730.95,0.0,-0.98258,1e-05,3.28643]
[1777938165836,48.32,79730.83,0.0,-0.98258,1e-05,3.28629]
[1777938166020,48.32,79730.83,0.0,-0.98258,1e-05,3.28629]
[1777938166075,48.32,79730.83,0.0,-0.98258,1e-05,3.28629]
[1777938166257,48.32,79730.83,0.0,-0.98258,1e-05,3.28629]
[1777938166325,48.32,79730.83,0.0,-0.98258,1e-05,3.28629]
[1777938166496,48.32,79730.83,0.0,-0.98258,1e-05,3.28629]
[1777938166576,48.32,79730.83,0.0,-0.98258,1e-05,3.28629]
[1777938166359,48.32,79730.95,0.0,-0.98258,1e-05,3.28656]
[1777938166729,48.32,79730.95,0.0,-0.98258,1e-05,3.28656]
[1777938166826,48.32,79730.95,0.0,-0.98258,1e-05,3.28656]
[1777938166965,48.32,79730.95,0.0,-0.98258,1e-05,3.28656]
[1777938167080,48.32,79730.95,0.0,-0.98258,1e-05,3.28656]
[1777938167202,48.32,79730.95,0.0,-0.98258,1e-05,3.28656]
[1777938167328,48.32,79730.95,0.0,-0.98258,1e-05,3.28656]
[1777938167339,48.32,79730.95,0.0,-0.98258,1e-05,3.28656]
[1777938167429,48.32,79731.0,0.0,-0.98257,1e-05,3.28669]
[1777938167826,48.32,79731.0,0.0,-0.98257,1e-05,3.28669]
[1777938168020,48.32,79731.0,0.0,-0.98257,1e-05,3.28669]
[1777938168260,48.32,79731.0,0.0,-0.98257,1e-05,3.28672]
[1777938171834,48.32,79729.14,0.0,-0.9826,1e-05,3.28325]
[1777938172076,48.32,79729.14,0.0,-0.9826,1e-05,3.28325]
[1777938172296,48.32,79729.14,0.0,-0.9826,1e-05,3.28325]
[1777938172533,48.32,79729.14,0.0,-0.9826,1e-05,3.28325]
[1777938172575,48.32,79729.14,0.0,-0.9826,1e-05,3.28325]
[1777938172398,48.32,79729.1,0.0,-0.9826,1e-05,3.28321]
[1777938172767,48.32,79729.1,0.0,-0.9826,1e-05,3.28321]
[1777938173001,48.32,79729.1,0.0,-0.9826,1e-05,3.28321]
[1777938173044,48.32,79729.1,0.0,-0.9826,1e-05,3.28321]
[1777938173079,48.32,79729.1,0.0,-0.9826,1e-05,3.28321]
[1777938173243,48.32,79729.1,0.0,-0.9826,1e-05,3.28321]
[1777938173296,48.32,79729.03,0.0,-0.9826,1e-05,3.28311]
[1777938175828,48.32,79728.95,0.0,-0.9826,1e-05,3.28303]
[1777938176076,48.32,79728.95,0.0,-0.9826,1e-05,3.28303]
[1777938176197,48.32,79728.95,0.0,-0.9826,1e-05,3.28303]
[1777938176348,48.32,79728.95,0.0,-0.9826,1e-05,3.28303]
[1777938176486,48.32,79728.95,0.0,-0.9826,1e-05,3.28303]
[1777938176580,48.32,79728.95,0.0,-0.9826,1e-05,3.28303]
[1777938176491,48.32,79729.93,0.0,-0.98258,1e-05,3.28495]
[1777938176593,48.32,79729.93,0.0,-0.98258,1e-05,3.28495]
[1777938176686,48.32,79729.93,0.0,-0.98258,1e-05,3.28495]
[1777938176853,48.32,79729.93,0.0,-0.98258,1e-05,3.28495]
[1777938177096,48.32,79729.93,0.0,-0.98258,1e-05,3.28495]
[1777938177574,48.32,79729.93,0.0,-0.98258,1e-05,3.28495]
[1777938177324,48.32,79730.08,0.0,-0.98258,1e-05,3.28528]
[1777938179361,48.32,79730.79,0.0,-0.98257,1e-05,3.28668]
[1777938179371,48.32,79730.79,0.0,-0.98257,1e-05,3.28668]
[1777938179493,48.32,79730.79,0.0,-0.98257,1e-05,3.28668]
[1777938179577,48.32,79730.79,0.0,-0.98257,1e-05,3.28668]
[1777938179463,48.32,79732.44,0.0,-0.98256,1e-05,3.28988]
[1777938186387,48.32,79733.71,0.0,-0.98254,1e-05,3.2925]
[1777938191422,48.32,79734.56,0.0,-0.98253,1e-05,3.29424]
[1777938196457,48.32,79734.39,0.0,-0.98253,1e-05,3.29401]
[1777938201075,48.32,79733.34,0.0,-0.98254,1e-05,3.29207]
[1777938201085,48.32,79733.34,0.0,-0.98254,1e-05,3.29207]
[1777938201327,48.32,79733.34,0.0,-0.98254,1e-05,3.29207]
[1777938206372,48.32,79733.48,0.0,-0.98254,1e-05,3.29246]
[1777938210971,48.32,79733.96,0.0,-0.98253,1e-05,3.29347]
[1777938212571,48.32,79729.44,0.0,-0.9826,1e-05,3.28295]
[1777938212778,48.32,79729.44,0.0,-0.9826,1e-05,3.28295]
[1777938212833,48.32,79729.44,0.0,-0.9826,1e-05,3.28295]
[1777938212905,48.32,79729.44,0.0,-0.9826,1e-05,3.28295]
[1777938213076,48.32,79729.44,0.0,-0.9826,1e-05,3.28295]
[1777938214586,48.32,79732.81,0.0,-0.98256,1e-05,3.2895]
[1777938216600,48.32,79734.08,0.0,-0.98254,1e-05,3.292]
[1777938216940,48.32,79734.08,0.0,-0.98254,1e-05,3.292]
[1777938219898,48.32,79734.09,0.0,-0.98254,1e-05,3.29208]
[1777938220029,48.32,79734.09,0.0,-0.98254,1e-05,3.29208]
[1777938220081,48.32,79734.09,0.0,-0.98254,1e-05,3.29208]
[1777938220149,48.32,79734.09,0.0,-0.98254,1e-05,3.29208]
[1777938220325,48.32,79734.09,0.0,-0.98254,1e-05,3.29208]
[1777938223093,48.32,79733.38,0.0,-0.98255,1e-05,3.29076]
[1777938223145,48.32,79731.81,0.0,-0.98257,1e-05,3.28777]
[1777938224655,48.32,79729.82,0.0,-0.98259,1e-05,3.284]
[1777938231704,48.33,79730.05,0.0,-0.98258,1e-05,3.28469]
[1777938234307,48.33,79730.05,0.0,-0.98258,1e-05,3.28469]
[1777938240197,48.33,79729.76,0.0,-0.98259,1e-05,3.28438]
[1777938240260,48.33,79729.76,0.0,-0.98259,1e-05,3.28438]
[1777938240328,48.33,79729.76,0.0,-0.98259,1e-05,3.28438]
[1777938245803,48.33,79727.94,0.0,-0.98261,1e-05,3.28113]
[1777938250840,48.33,79727.27,0.0,-0.98261,1e-05,3.28005]
[1777938251717,48.33,79727.27,0.0,-0.98261,1e-05,3.28005]
[1777938251774,48.33,79727.27,0.0,-0.98261,1e-05,3.28005]
[1777938251834,48.33,79727.27,0.0,-0.98261,1e-05,3.28005]
[1777938257350,48.33,79727.37,0.0,-0.98261,1e-05,3.28045]
[1777938257361,48.33,79727.37,0.0,-0.98261,1e-05,3.28045]
[1777938257576,48.33,79727.37,0.0,-0.98261,1e-05,3.28045]
[1777938257638,48.33,79738.15,0.0,-0.98248,1e-05,3.30127]
[1777938259417,48.33,79738.15,0.0,-0.98248,1e-05,3.30127]
[1777938259589,48.33,79738.15,0.0,-0.98248,1e-05,3.30127]
[1777938259644,48.33,79751.81,0.0,-0.98232,1e-05,3.32772]
[1777938259927,48.33,79751.81,0.0,-0.98232,1e-05,3.32772]
[1777938259998,48.33,79751.81,0.0,-0.98232,1e-05,3.32772]
[1777938260082,48.33,79751.81,0.0,-0.98232,1e-05,3.32772]
[1777938261830,48.33,79752.35,0.0,-0.98232,1e-05,3.32875]
[1777938261932,48.33,79751.08,0.0,-0.98233,1e-05,3.32625]
[1777938262939,48.33,79753.53,0.0,-0.9823,1e-05,3.33097]
[1777938265826,48.33,79752.9,0.0,-0.98231,1e-05,3.32967]
[1777938268801,48.33,79752.9,0.0,-0.98231,1e-05,3.32958]
[1777938268829,48.33,79752.9,0.0,-0.98231,1e-05,3.32958]
[1777938268864,48.33,79752.9,0.0,-0.98231,1e-05,3.32958]
[1777938269077,48.33,79752.9,0.0,-0.98231,1e-05,3.32958]
[1777938275023,48.33,79751.99,0.0,-0.98233,1e-05,3.3256]
[1777938278044,48.33,79750.2,0.0,-0.98236,1e-05,3.32203]
[1777938279924,48.33,79750.24,0.0,-0.98236,1e-05,3.32207]
[1777938280075,48.33,79750.24,0.0,-0.98236,1e-05,3.32207]
[1777938280088,48.33,79750.24,0.0,-0.98236,1e-05,3.32207]
[1777938280222,48.33,79750.24,0.0,-0.98236,1e-05,3.32207]
[1777938280325,48.33,79750.24,0.0,-0.98236,1e-05,3.32207]
[1777938286066,48.33,79750.21,0.0,-0.98236,1e-05,3.3219]
[1777938288628,48.33,79750.18,0.0,-0.98236,1e-05,3.32176]
[1777938288740,48.33,79749.5,0.0,-0.98237,1e-05,3.32039]
[1777938288830,48.33,79749.5,0.0,-0.98237,1e-05,3.32039]
[1777938289120,48.33,79744.47,0.0,-0.98242,1e-05,3.31063]
[1777938290127,48.33,79739.57,0.0,-0.98248,1e-05,3.30114]
[1777938291135,48.33,79738.3,0.0,-0.9825,1e-05,3.29869]
[1777938294439,48.33,79737.72,0.0,-0.9825,1e-05,3.29759]
[1777938294573,48.33,79737.72,0.0,-0.9825,1e-05,3.29759]
[1777938294827,48.33,79737.29,0.0,-0.98251,1e-05,3.29679]
[1777938297177,48.33,79735.86,0.0,-0.98253,1e-05,3.29406]
[1777938299190,48.33,79737.67,0.0,-0.9825,1e-05,3.29758]
[1777938300140,48.33,79737.67,0.0,-0.9825,1e-05,3.29758]
[1777938300231,48.33,79737.18,0.0,-0.98251,1e-05,3.29666]
[1777938302212,48.33,79733.51,0.0,-0.98255,1e-05,3.28962]
[1777938302923,48.33,79733.51,0.0,-0.98255,1e-05,3.28962]
[1777938302986,48.33,79733.51,0.0,-0.98255,1e-05,3.28962]
[1777938303082,48.33,79733.51,0.0,-0.98255,1e-05,3.28962]
[1777938303101,48.33,79733.51,0.0,-0.98255,1e-05,3.28962]
[1777938303325,48.33,79733.51,0.0,-0.98255,1e-05,3.28962]
[1777938303334,48.33,79731.66,0.0,-0.98257,1e-05,3.28611]
[1777938306240,48.33,79728.77,0.0,-0.98261,1e-05,3.28062]
[1777938312281,48.33,79729.99,0.0,-0.98259,1e-05,3.2832]
[1777938314296,48.33,79728.45,0.0,-0.98261,1e-05,3.28032]
[1777938318034,48.33,79728.01,0.0,-0.98261,1e-05,3.27959]
[1777938318076,48.33,79728.01,0.0,-0.98261,1e-05,3.27959]
[1777938318087,48.33,79728.01,0.0,-0.98261,1e-05,3.27959]
[1777938318205,48.33,79728.01,0.0,-0.98261,1e-05,3.27959]
[1777938318327,48.33,79728.01,0.0,-0.98261,1e-05,3.27959]
[1777938318335,48.33,79728.01,0.0,-0.98261,1e-05,3.27959]
[1777938318579,48.33,79728.01,0.0,-0.98261,1e-05,3.27959]
[1777938324365,48.33,79728.49,0.0,-0.98261,1e-05,3.28085]
[1777938326635,48.33,79728.83,0.0,-0.9826,1e-05,3.28155]
[1777938326739,48.33,79728.91,0.0,-0.9826,1e-05,3.28174]
[1777938326827,48.33,79728.91,0.0,-0.9826,1e-05,3.28174]
[1777938332422,48.33,79729.8,0.0,-0.9826,1e-05,3.28179]
[1777938338182,48.33,79730.38,0.0,-0.98259,1e-05,3.28306]
[1777938338192,48.33,79730.38,0.0,-0.98259,1e-05,3.28306]
[1777938338325,48.33,79730.38,0.0,-0.98259,1e-05,3.28306]
[1777938339516,48.33,79730.43,0.0,-0.98259,1e-05,3.28323]
[1777938341090,48.33,79729.77,0.0,-0.9826,1e-05,3.28204]
[1777938346520,48.33,79729.91,0.0,-0.98259,1e-05,3.28253]
[1777938348534,48.33,79728.33,0.0,-0.98261,1e-05,3.27958]
[1777938353353,48.33,79728.26,0.0,-0.98261,1e-05,3.27961]
[1777938353541,48.33,79728.26,0.0,-0.98261,1e-05,3.27961]
[1777938353579,48.33,79728.26,0.0,-0.98261,1e-05,3.27961]
[1777938353662,48.33,79728.26,0.0,-0.98261,1e-05,3.27961]
[1777938353831,48.33,79727.99,0.0,-0.98261,1e-05,3.27914]
[1777938358603,48.33,79729.37,0.0,-0.9826,1e-05,3.282]
[1777938363639,48.33,79729.78,0.0,-0.98259,1e-05,3.28298]
[1777938366388,48.33,79728.79,0.0,-0.9826,1e-05,3.28115]
[1777938366409,48.33,79728.79,0.0,-0.9826,1e-05,3.28115]
[1777938366582,48.33,79728.79,0.0,-0.9826,1e-05,3.28115]
[1777938366749,48.33,79728.79,0.0,-0.9826,1e-05,3.28115]
[1777938366660,48.33,79730.29,0.0,-0.98258,1e-05,3.28407]
[1777938367667,48.33,79733.24,0.0,-0.98255,1e-05,3.28977]
[1777938369825,48.33,79733.94,0.0,-0.98254,1e-05,3.29117]
[1777938370079,48.33,79733.94,0.0,-0.98254,1e-05,3.29117]
[1777938370180,48.33,79733.94,0.0,-0.98254,1e-05,3.29117]
[1777938371695,48.33,79735.15,0.0,-0.98253,1e-05,3.29354]
[1777938373828,48.33,79735.83,0.0,-0.98252,1e-05,3.29489]
[1777938374075,48.33,79735.83,0.0,-0.98252,1e-05,3.29489]
[1777938374183,48.33,79735.83,0.0,-0.98252,1e-05,3.29489]
[1777938376730,48.34,79737.54,0.0,-0.9825,1e-05,3.29824]
[1777938377146,48.34,79737.54,0.0,-0.9825,1e-05,3.29824]
[1777938377272,48.34,79737.54,0.0,-0.9825,1e-05,3.29824]
[1777938377326,48.34,79737.54,0.0,-0.9825,1e-05,3.29824]
[1777938377431,48.34,79737.54,0.0,-0.9825,1e-05,3.29824]
[1777938379826,48.34,79737.2,0.0,-0.9825,1e-05,3.29762]
[1777938380075,48.34,79737.2,0.0,-0.9825,1e-05,3.29762]
[1777938380105,48.34,79737.2,0.0,-0.9825,1e-05,3.29762]
[1777938383835,48.34,79738.36,0.0,-0.98249,1e-05,3.29987]
[1777938384075,48.34,79738.36,0.0,-0.98249,1e-05,3.29987]
[1777938384224,48.34,79738.36,0.0,-0.98249,1e-05,3.29987]
[1777938387825,48.34,79738.85,0.0,-0.98248,1e-05,3.30086]
[1777938388075,48.34,79738.85,0.0,-0.98248,1e-05,3.30086]
[1777938388297,48.34,79738.85,0.0,-0.98248,1e-05,3.30086]
[1777938388514,48.34,79738.85,0.0,-0.98248,1e-05,3.30086]
[1777938388579,48.34,79738.85,0.0,-0.98248,1e-05,3.30086]
[1777938388782,48.34,79738.85,0.0,-0.98248,1e-05,3.30086]
[1777938391827,48.34,79738.31,0.0,-0.98249,1e-05,3.29984]
[1777938392075,48.34,79738.31,0.0,-0.98249,1e-05,3.29984]
[1777938392109,48.34,79738.31,0.0,-0.98249,1e-05,3.29984]
[1777938395826,48.34,79738.38,0.0,-0.9825,1e-05,3.2981]
[1777938396074,48.34,79738.38,0.0,-0.9825,1e-05,3.2981]
[1777938396205,48.34,79738.38,0.0,-0.9825,1e-05,3.2981]
[1777938396349,48.34,79738.38,0.0,-0.9825,1e-05,3.2981]
[1777938397699,48.34,79739.28,0.0,-0.98249,1e-05,3.29987]
[1777938397724,48.34,79739.28,0.0,-0.98249,1e-05,3.29987]
[1777938397768,48.34,79741.23,0.0,-0.98246,1e-05,3.30364]
[1777938397843,48.34,79741.23,0.0,-0.98246,1e-05,3.30364]
[1777938399831,48.34,79741.48,0.0,-0.98246,1e-05,3.30413]
[1777938400005,48.34,79741.48,0.0,-0.98246,1e-05,3.30413]
[1777938400107,48.34,79742.74,0.0,-0.98245,1e-05,3.30657]
[1777938403826,48.34,79743.13,0.0,-0.98244,1e-05,3.30732]
[1777938403927,48.34,79741.04,0.0,-0.98247,1e-05,3.30328]
[1777938405289,48.34,79741.04,0.0,-0.98247,1e-05,3.30328]
[1777938408387,48.34,79741.42,0.0,-0.98246,1e-05,3.30401]
[1777938413991,48.34,79740.48,0.0,-0.98247,1e-05,3.30221]
[1777938417013,48.34,79742.75,0.0,-0.98245,1e-05,3.3066]
[1777938421754,48.34,79742.48,0.0,-0.98245,1e-05,3.30608]
[1777938421826,48.34,79742.48,0.0,-0.98245,1e-05,3.30608]
[1777938421875,48.34,79742.19,0.0,-0.98245,1e-05,3.30552]
[1777938422012,48.34,79742.19,0.0,-0.98245,1e-05,3.30552]
[1777938422081,48.34,79742.19,0.0,-0.98245,1e-05,3.30552]
[1777938422159,48.34,79742.19,0.0,-0.98245,1e-05,3.30552]
[1777938424061,48.34,79740.32,0.0,-0.98247,1e-05,3.30191]
[1777938425825,48.34,79740.32,0.0,-0.98247,1e-05,3.30191]
[1777938426075,48.34,79739.9,0.0,-0.98248,1e-05,3.30109]
[1777938426246,48.34,79739.9,0.0,-0.98248,1e-05,3.30109]
[1777938428226,48.34,79739.8,0.0,-0.98248,1e-05,3.30091]
[1777938428325,48.34,79739.8,0.0,-0.98248,1e-05,3.30091]
[1777938428523,48.34,79739.8,0.0,-0.98248,1e-05,3.30091]
[1777938428625,48.34,79737.59,0.0,-0.98251,1e-05,3.29667]
[1777938431829,48.34,79737.67,0.0,-0.9825,1e-05,3.29683]
[1777938432074,48.34,79737.72,0.0,-0.9825,1e-05,3.29694]
[1777938432222,48.34,79737.72,0.0,-0.9825,1e-05,3.29694]
[1777938435824,48.34,79737.49,0.0,-0.98251,1e-05,3.29653]
[1777938436075,48.34,79737.21,0.0,-0.98251,1e-05,3.29602]
[1777938436141,48.34,79737.21,0.0,-0.98251,1e-05,3.29602]
[1777938439826,48.34,79737.33,0.0,-0.98251,1e-05,3.29627]
[1777938440298,48.34,79737.33,0.0,-0.98251,1e-05,3.29627]
[1777938444202,48.34,79734.11,0.0,-0.98255,1e-05,3.29016]
[1777938446045,48.34,79733.82,0.0,-0.98255,1e-05,3.28962]
[1777938446146,48.34,79733.82,0.0,-0.98255,1e-05,3.28962]
[1777938446226,48.34,79733.82,0.0,-0.98255,1e-05,3.28962]
[1777938446325,48.34,79733.82,0.0,-0.98255,1e-05,3.28962]
[1777938446337,48.34,79733.82,0.0,-0.98255,1e-05,3.28962]
[1777938446469,48.34,79733.82,0.0,-0.98255,1e-05,3.28962]
[1777938446575,48.34,79733.82,0.0,-0.98255,1e-05,3.28962]
[1777938446585,48.34,79733.82,0.0,-0.98255,1e-05,3.28962]
[1777938449826,48.34,79733.94,0.0,-0.98255,1e-05,3.28993]
[1777938450075,48.34,79733.94,0.0,-0.98255,1e-05,3.28993]
[1777938450297,48.34,79733.94,0.0,-0.98255,1e-05,3.28993]
[1777938452258,48.34,79735.55,0.0,-0.98254,1e-05,3.29122]
[1777938453828,48.34,79735.55,0.0,-0.98254,1e-05,3.29122]
[1777938455830,48.34,79735.25,0.0,-0.98254,1e-05,3.29069]
[1777938455979,48.34,79735.25,0.0,-0.98254,1e-05,3.29072]
[1777938457827,48.34,79735.22,0.0,-0.98254,1e-05,3.29068]
[1777938461830,48.34,79734.82,0.0,-0.98254,1e-05,3.29001]
[1777938462033,48.34,79734.33,0.0,-0.98255,1e-05,3.28909]
[1777938463826,48.34,79734.46,0.0,-0.98255,1e-05,3.28936]
[1777938465349,48.34,79735.95,0.0,-0.98253,1e-05,3.29231]
[1777938466356,48.34,79737.5,0.0,-0.98251,1e-05,3.29532]
[1777938467827,48.34,79737.5,0.0,-0.98251,1e-05,3.29532]
[1777938468018,48.34,79737.9,0.0,-0.98251,1e-05,3.29611]
[1777938471825,48.34,79737.88,0.0,-0.98251,1e-05,3.29612]
[1777938473826,48.34,79738.92,0.0,-0.98249,1e-05,3.29815]
[1777938473837,48.34,79738.92,0.0,-0.98249,1e-05,3.29815]
[1777938475826,48.34,79739.46,0.0,-0.98249,1e-05,3.29921]
[1777938477325,48.34,79739.65,0.0,-0.98249,1e-05,3.2996]
[1777938481460,48.34,79738.0,0.0,-0.9825,1e-05,3.29646]
[1777938482468,48.34,79736.75,0.0,-0.98252,1e-05,3.29406]
[1777938484482,48.34,79739.23,0.0,-0.98249,1e-05,3.29889]
[1777938489516,48.34,79739.16,0.0,-0.98249,1e-05,3.2988]
[1777938490523,48.34,79736.94,0.0,-0.98252,1e-05,3.29453]
[1777938492538,48.34,79738.27,0.0,-0.9825,1e-05,3.29713]
[1777938497573,48.34,79737.7,0.0,-0.98251,1e-05,3.29609]
[1777938502608,48.34,79739.14,0.0,-0.98249,1e-05,3.29893]
[1777938507642,48.34,79738.3,0.0,-0.9825,1e-05,3.29736]
[1777938509657,48.34,79741.35,0.0,-0.98246,1e-05,3.30326]
[1777938510664,48.34,79745.91,0.0,-0.98241,1e-05,3.31207]
[1777938512677,48.34,79744.27,0.0,-0.98244,1e-05,3.30697]
[1777938515699,48.34,79742.7,0.0,-0.98246,1e-05,3.30393]
[1777938520734,48.34,79742.84,0.0,-0.98246,1e-05,3.30421]
[1777938525769,48.34,79742.0,0.0,-0.98247,1e-05,3.30259]
[1777938530805,48.34,79741.31,0.0,-0.98247,1e-05,3.30129]
[1777938534560,48.34,79741.28,0.0,-0.98247,1e-05,3.30124]
[1777938535511,48.34,79741.43,0.0,-0.98247,1e-05,3.30154]
[1777938535828,48.34,79741.43,0.0,-0.98247,1e-05,3.30154]
[1777938536463,48.34,79741.49,0.0,-0.98247,1e-05,3.30166]
[1777938542889,48.34,79740.92,0.0,-0.98248,1e-05,3.30059]
[1777938547924,48.34,79740.29,0.0,-0.98249,1e-05,3.29942]
[1777938550948,48.34,79739.96,0.0,-0.98249,1e-05,3.2988]
[1777938551016,48.34,79739.96,0.0,-0.98249,1e-05,3.2988]
[1777938551075,48.34,79739.96,0.0,-0.98249,1e-05,3.2988]
[1777938551131,48.34,79739.96,0.0,-0.98249,1e-05,3.2988]
[1777938551325,48.34,79739.96,0.0,-0.98249,1e-05,3.2988]
[1777938556987,48.34,79740.09,0.0,-0.98249,1e-05,3.29912]
[1777938559447,48.34,79739.42,0.0,-0.98249,1e-05,3.29784]
[1777938559561,48.34,79739.42,0.0,-0.98249,1e-05,3.29784]
[1777938559575,48.34,79739.42,0.0,-0.98249,1e-05,3.29784]
[1777938559626,48.34,79741.11,0.0,-0.98247,1e-05,3.3011]
[1777938561024,48.34,79741.11,0.0,-0.98247,1e-05,3.30111]
[1777938562504,48.34,79740.76,0.0,-0.98248,1e-05,3.30044]
[1777938562575,48.34,79740.76,0.0,-0.98248,1e-05,3.30044]
[1777938565046,48.34,79738.91,0.0,-0.9825,1e-05,3.2969]
[1777938569568,48.34,79738.81,0.0,-0.9825,1e-05,3.29672]
[1777938571248,48.34,79738.81,0.0,-0.9825,1e-05,3.29676]
[1777938571583,48.34,79738.81,0.0,-0.9825,1e-05,3.29676]
[1777938571654,48.34,79738.81,0.0,-0.9825,1e-05,3.29676]
[1777938571827,48.34,79738.81,0.0,-0.9825,1e-05,3.29676]
[1777938573102,48.34,79742.82,0.0,-0.98246,1e-05,3.30263]
[1777938578139,48.34,79755.84,0.0,-0.98231,1e-05,3.32786]
[1777938579146,48.34,79769.06,0.0,-0.98215,1e-05,3.35354]
[1777938580152,48.34,79773.05,0.0,-0.98211,1e-05,3.36125]
[1777938582422,48.34,79774.0,0.0,-0.98209,1e-05,3.36358]
[1777938582508,48.34,79774.0,0.0,-0.98209,1e-05,3.36358]
[1777938582575,48.34,79774.0,0.0,-0.98209,1e-05,3.36358]
[1777938584182,48.34,79777.23,0.0,-0.98206,1e-05,3.36961]
[1777938589216,48.34,79776.99,0.0,-0.98206,1e-05,3.3686]
[1777938591231,48.34,79780.07,0.0,-0.98202,1e-05,3.37555]
[1777938593208,48.34,79780.54,0.0,-0.98201,1e-05,3.37693]
[1777938593221,48.34,79780.54,0.0,-0.98201,1e-05,3.37693]
[1777938593325,48.34,79780.54,0.0,-0.98201,1e-05,3.37693]
[1777938598280,48.35,79769.77,0.0,-0.98212,1e-05,3.35852]
[1777938599301,48.35,79769.77,0.0,-0.98212,1e-05,3.35852]
[1777938599331,48.35,79769.77,0.0,-0.98212,1e-05,3.35852]
[1777938599380,48.35,79769.77,0.0,-0.98212,1e-05,3.35852]
[1777938599502,48.35,79769.77,0.0,-0.98212,1e-05,3.35852]
[1777938599577,48.35,79769.77,0.0,-0.98212,1e-05,3.35852]
[1777938599677,48.35,79764.79,0.0,-0.98218,1e-05,3.34859]
[1777938603315,48.35,79758.77,0.0,-0.98226,1e-05,3.33664]
[1777938608934,48.35,79759.49,0.0,-0.98225,1e-05,3.3378]
[1777938608994,48.35,79759.49,0.0,-0.98225,1e-05,3.3378]
[1777938609077,48.35,79759.49,0.0,-0.98225,1e-05,3.3378]
[1777938609152,48.35,79759.49,0.0,-0.98225,1e-05,3.3378]
[1777938609280,48.35,79759.49,0.0,-0.98225,1e-05,3.3378]
[1777938609325,48.35,79759.49,0.0,-0.98225,1e-05,3.3378]
[1777938609469,48.35,79759.49,0.0,-0.98225,1e-05,3.3378]
[1777938609578,48.35,79759.49,0.0,-0.98225,1e-05,3.3378]
[1777938615399,48.35,79758.9,0.0,-0.98226,1e-05,3.3362]
[1777938620623,48.35,79758.09,0.0,-0.98227,1e-05,3.33442]
[1777938620691,48.35,79758.09,0.0,-0.98227,1e-05,3.33442]
[1777938620827,48.35,79758.09,0.0,-0.98227,1e-05,3.33442]
[1777938625268,48.35,79759.09,0.0,-0.98226,1e-05,3.33615]
[1777938629641,48.35,79758.78,0.0,-0.98226,1e-05,3.33528]
[1777938632554,48.35,79758.64,0.0,-0.98228,1e-05,3.33294]
[1777938632572,48.35,79758.64,0.0,-0.98228,1e-05,3.33294]
[1777938632827,48.35,79758.64,0.0,-0.98228,1e-05,3.33294]
[1777938632926,48.35,79762.57,0.0,-0.98223,1e-05,3.34048]
[1777938636077,48.35,79763.02,0.0,-0.98223,1e-05,3.34125]
[1777938636230,48.35,79763.02,0.0,-0.98223,1e-05,3.34125]
[1777938636326,48.35,79763.02,0.0,-0.98223,1e-05,3.34125]
[1777938636546,48.35,79763.17,0.0,-0.98222,1e-05,3.34147]
[1777938638611,48.34,79763.02,0.0,-0.98223,1e-05,3.34112]
[1777938638739,48.34,79763.02,0.0,-0.98223,1e-05,3.34112]
[1777938638826,48.34,79763.02,0.0,-0.98223,1e-05,3.34112]
[1777938638927,48.34,79764.97,0.0,-0.9822,1e-05,3.34479]
[1777938639832,48.34,79764.97,0.0,-0.9822,1e-05,3.34479]
[1777938641581,48.34,79762.74,0.0,-0.98223,1e-05,3.34031]
[1777938643353,48.34,79763.86,0.0,-0.98222,1e-05,3.34243]
[1777938643411,48.34,79763.86,0.0,-0.98222,1e-05,3.34243]
[1777938643523,48.34,79763.86,0.0,-0.98222,1e-05,3.34243]
[1777938643576,48.34,79763.86,0.0,-0.98222,1e-05,3.34243]
[1777938643638,48.34,79763.86,0.0,-0.98222,1e-05,3.34243]
[1777938643829,48.34,79763.86,0.0,-0.98222,1e-05,3.34243]
[1777938643843,48.34,79763.86,0.0,-0.98222,1e-05,3.34243]
[1777938643929,48.34,79768.9,0.0,-0.98216,1e-05,3.35212]
[1777938644075,48.34,79768.9,0.0,-0.98216,1e-05,3.35212]
[1777938647274,48.34,79768.43,0.0,-0.98217,1e-05,3.35105]
[1777938647657,48.34,79787.35,0.0,-0.98194,1e-05,3.38803]
[1777938648385,48.34,79787.35,0.0,-0.98194,1e-05,3.38803]
[1777938648666,48.34,79812.52,0.0,-0.98164,1e-05,3.43767]
[1777938649672,48.34,79816.76,0.0,-0.98158,1e-05,3.44654]
[1777938650451,48.34,79816.76,0.0,-0.98158,1e-05,3.44654]
[1777938650679,48.34,79812.73,0.0,-0.98163,1e-05,3.43886]
[1777938652583,48.35,79809.93,0.0,-0.98166,1e-05,3.43363]
[1777938652693,48.35,79809.91,0.0,-0.98166,1e-05,3.43394]
[1777938655912,48.35,79809.87,0.0,-0.98166,1e-05,3.43456]
[1777938660196,48.35,79810.31,0.0,-0.98164,1e-05,3.43719]
[1777938660326,48.35,79810.31,0.0,-0.98164,1e-05,3.43719]
[1777938660754,48.36,79810.1,0.0,-0.98164,1e-05,3.43712]
[1777938662769,48.36,79787.98,0.0,-0.98191,1e-05,3.39348]
[1777938663776,48.36,79781.35,0.0,-0.98199,1e-05,3.38022]
[1777938664783,48.35,79772.0,0.0,-0.9821,1e-05,3.36176]
[1777938666798,48.35,79772.08,0.0,-0.9821,1e-05,3.36169]
[1777938667805,48.35,79779.67,0.0,-0.98201,1e-05,3.37646]
[1777938668812,48.35,79789.82,0.0,-0.98189,1e-05,3.39619]
[1777938669819,48.35,79796.04,0.0,-0.98182,1e-05,3.4083]
[1777938672840,48.35,79804.3,0.0,-0.98172,1e-05,3.42469]
[1777938673847,48.35,79812.13,0.0,-0.98162,1e-05,3.44061]
[1777938674854,48.36,79811.71,0.0,-0.98162,1e-05,3.44012]
[1777938675793,48.36,79811.71,0.0,-0.98162,1e-05,3.44012]
[1777938675828,48.36,79811.71,0.0,-0.98162,1e-05,3.44012]
[1777938675845,48.36,79811.71,0.0,-0.98162,1e-05,3.44012]
[1777938676079,48.36,79811.71,0.0,-0.98162,1e-05,3.44012]
[1777938678036,48.36,79812.15,0.0,-0.98161,1e-05,3.44168]
[1777938678076,48.36,79812.15,0.0,-0.98161,1e-05,3.44168]
[1777938678052,48.36,79811.82,0.0,-0.98161,1e-05,3.44136]
[1777938678158,48.36,79811.82,0.0,-0.98161,1e-05,3.44136]
[1777938678325,48.36,79811.82,0.0,-0.98161,1e-05,3.44136]
[1777938678882,48.36,79811.03,0.0,-0.98162,1e-05,3.44013]
[1777938679889,48.36,79806.76,0.0,-0.98167,1e-05,3.43199]
[1777938680895,48.36,79803.13,0.0,-0.98171,1e-05,3.42514]
[1777938682897,48.36,79802.97,0.0,-0.98172,1e-05,3.42462]
[1777938682998,48.36,79802.97,0.0,-0.98172,1e-05,3.42462]
[1777938683077,48.36,79802.97,0.0,-0.98172,1e-05,3.42462]
[1777938684316,48.36,79803.34,0.0,-0.98171,1e-05,3.42494]
[1777938684325,48.36,79803.34,0.0,-0.98171,1e-05,3.42494]
[1777938684527,48.36,79803.34,0.0,-0.98171,1e-05,3.42494]
[1777938684577,48.36,79803.34,0.0,-0.98171,1e-05,3.42494]
[1777938684923,48.36,79803.73,0.0,-0.98171,1e-05,3.42551]
[1777938689958,48.36,79803.28,0.0,-0.98172,1e-05,3.42359]
[1777938694995,48.35,79800.31,0.0,-0.98177,1e-05,3.41477]
[1777938695136,48.35,79800.31,0.0,-0.98177,1e-05,3.41477]
[1777938695195,48.35,79800.31,0.0,-0.98177,1e-05,3.41477]
[1777938695326,48.35,79800.31,0.0,-0.98177,1e-05,3.41477]
[1777938696857,48.35,79798.56,0.0,-0.9818,1e-05,3.41112]
[1777938697031,48.35,79798.56,0.0,-0.9818,1e-05,3.41112]
[1777938697076,48.35,79798.56,0.0,-0.9818,1e-05,3.41112]
[1777938697009,48.35,79798.38,0.0,-0.9818,1e-05,3.41058]
[1777938698015,48.35,79799.22,0.0,-0.98179,1e-05,3.41206]
[1777938701065,48.35,79798.71,0.0,-0.9818,1e-05,3.41069]
[1777938701076,48.35,79798.71,0.0,-0.9818,1e-05,3.41069]
[1777938701326,48.35,79799.27,0.0,-0.98179,1e-05,3.41162]
[1777938701436,48.35,79799.27,0.0,-0.98179,1e-05,3.41162]
[1777938701576,48.35,79799.27,0.0,-0.98179,1e-05,3.41162]
[1777938701825,48.35,79799.27,0.0,-0.98179,1e-05,3.41162]
[1777938701839,48.35,79799.27,0.0,-0.98179,1e-05,3.41162]
[1777938704579,48.35,79798.95,0.0,-0.9818,1e-05,3.41044]
[1777938704829,48.35,79798.95,0.0,-0.9818,1e-05,3.41044]
[1777938705007,48.35,79798.95,0.0,-0.9818,1e-05,3.41044]
[1777938708585,48.35,79798.38,0.0,-0.98181,1e-05,3.4086]
[1777938708832,48.35,79798.38,0.0,-0.98181,1e-05,3.4086]
[1777938708955,48.35,79798.38,0.0,-0.98181,1e-05,3.4086]
[1777938712310,48.34,79798.05,0.0,-0.98182,1e-05,3.40725]
[1777938712322,48.34,79798.05,0.0,-0.98182,1e-05,3.40725]
[1777938712576,48.34,79798.05,0.0,-0.98182,1e-05,3.40725]
[1777938712828,48.34,79798.05,0.0,-0.98182,1e-05,3.40725]
[1777938712964,48.34,79798.05,0.0,-0.98182,1e-05,3.40725]
[1777938713121,48.34,79798.68,0.0,-0.98181,1e-05,3.40832]
[1777938716575,48.34,79797.57,0.0,-0.98183,1e-05,3.4056]
[1777938716826,48.34,79797.57,0.0,-0.98183,1e-05,3.4056]
[1777938716986,48.34,79797.57,0.0,-0.98183,1e-05,3.4056]
[1777938719629,48.34,79798.31,0.0,-0.98182,1e-05,3.40672]
[1777938719826,48.34,79798.31,0.0,-0.98182,1e-05,3.40672]
[1777938719837,48.34,79798.31,0.0,-0.98182,1e-05,3.40672]
[1777938720075,48.34,79798.31,0.0,-0.98182,1e-05,3.40672]
[1777938719927,48.34,79798.77,0.0,-0.98182,1e-05,3.40729]
[1777938720576,48.34,79798.77,0.0,-0.98182,1e-05,3.40729]
[1777938720828,48.34,79798.77,0.0,-0.98182,1e-05,3.40729]
[1777938720945,48.34,79798.77,0.0,-0.98182,1e-05,3.40729]
[1777938724251,48.34,79800.45,0.0,-0.9818,1e-05,3.41009]
[1777938724332,48.34,79800.45,0.0,-0.9818,1e-05,3.41009]
[1777938724413,48.34,79804.02,0.0,-0.98176,1e-05,3.41698]
[1777938726213,48.34,79788.73,0.0,-0.98195,1e-05,3.38645]
[1777938727628,48.34,79788.73,0.0,-0.98195,1e-05,3.38645]
[1777938727690,48.34,79788.73,0.0,-0.98195,1e-05,3.38645]
[1777938727827,48.34,79788.73,0.0,-0.98195,1e-05,3.38645]
[1777938727916,48.33,79783.93,0.0,-0.98201,1e-05,3.37669]
[1777938733244,48.33,79786.44,0.0,-0.98198,1e-05,3.38113]
[1777938733325,48.33,79786.44,0.0,-0.98198,1e-05,3.38113]
[1777938733404,48.33,79786.44,0.0,-0.98198,1e-05,3.38113]
[1777938733578,48.33,79786.44,0.0,-0.98198,1e-05,3.38113]
[1777938733585,48.33,79786.44,0.0,-0.98198,1e-05,3.38113]
[1777938733826,48.33,79786.44,0.0,-0.98198,1e-05,3.38113]
[1777938733942,48.33,79786.44,0.0,-0.98198,1e-05,3.38113]
[1777938734091,48.33,79786.44,0.0,-0.98198,1e-05,3.38113]
[1777938734232,48.33,79786.1,0.0,-0.98199,1e-05,3.38021]
[1777938734328,48.33,79786.1,0.0,-0.98199,1e-05,3.38021]
[1777938734873,48.33,79786.1,0.0,-0.98199,1e-05,3.38021]
[1777938734971,48.33,79786.1,0.0,-0.98199,1e-05,3.38021]
[1777938735078,48.33,79786.1,0.0,-0.98199,1e-05,3.38021]
[1777938735060,48.33,79786.13,0.0,-0.98199,1e-05,3.38014]
[1777938740311,48.33,79785.66,0.0,-0.982,1e-05,3.37858]
[1777938745346,48.33,79783.5,0.0,-0.98203,1e-05,3.37373]
[1777938749469,48.33,79783.51,0.0,-0.98203,1e-05,3.3734]
[1777938749577,48.33,79783.51,0.0,-0.98203,1e-05,3.3734]
[1777938749586,48.33,79783.51,0.0,-0.98203,1e-05,3.3734]
[1777938749826,48.33,79783.51,0.0,-0.98203,1e-05,3.3734]
[1777938749842,48.33,79779.33,0.0,-0.98208,1e-05,3.36509]
[1777938751558,48.33,79779.33,0.0,-0.98208,1e-05,3.36498]
[1777938751576,48.33,79779.33,0.0,-0.98208,1e-05,3.36498]
[1777938751745,48.33,79779.33,0.0,-0.98208,1e-05,3.36498]
[1777938751829,48.33,79779.33,0.0,-0.98208,1e-05,3.36498]
[1777938751846,48.33,79778.67,0.0,-0.9821,1e-05,3.36166]
[1777938758437,48.32,79780.41,0.0,-0.98208,1e-05,3.36438]
[1777938762336,48.32,79780.46,0.0,-0.98208,1e-05,3.36418]
[1777938762345,48.32,79780.46,0.0,-0.98208,1e-05,3.36418]
[1777938762577,48.32,79780.46,0.0,-0.98208,1e-05,3.36418]
[1777938762767,48.32,79780.46,0.0,-0.98208,1e-05,3.36418]
[1777938762895,48.32,79780.46,0.0,-0.98208,1e-05,3.36418]
[1777938763074,48.32,79780.46,0.0,-0.98208,1e-05,3.36418]
[1777938763088,48.32,79780.46,0.0,-0.98208,1e-05,3.36418]
[1777938766577,48.32,79780.14,0.0,-0.98209,1e-05,3.36326]
[1777938766825,48.32,79780.14,0.0,-0.98209,1e-05,3.36326]
[1777938766829,48.32,79780.14,0.0,-0.98209,1e-05,3.36326]
[1777938766986,48.32,79780.14,0.0,-0.98209,1e-05,3.36326]
[1777938767076,48.32,79780.14,0.0,-0.98209,1e-05,3.36326]
[1777938767087,48.32,79780.24,0.0,-0.98209,1e-05,3.36316]
[1777938770585,48.32,79780.24,0.0,-0.98209,1e-05,3.36316]
[1777938770828,48.32,79780.24,0.0,-0.98209,1e-05,3.36316]
[1777938771010,48.32,79780.24,0.0,-0.98209,1e-05,3.36316]
[1777938774586,48.32,79779.78,0.0,-0.9821,1e-05,3.36188]
[1777938774827,48.32,79779.78,0.0,-0.9821,1e-05,3.36188]
[1777938775022,48.32,79779.78,0.0,-0.9821,1e-05,3.36188]
[1777938778587,48.32,79782.27,0.0,-0.98207,1e-05,3.36618]
[1777938778827,48.32,79782.27,0.0,-0.98207,1e-05,3.36618]
[1777938778936,48.32,79782.27,0.0,-0.98207,1e-05,3.36618]
[1777938780043,48.32,79782.11,0.0,-0.98207,1e-05,3.36567]
[1777938780075,48.32,79782.11,0.0,-0.98207,1e-05,3.36567]
[1777938780153,48.32,79782.11,0.0,-0.98207,1e-05,3.36567]
[1777938780144,48.32,79782.14,0.0,-0.98207,1e-05,3.36562]
[1777938780325,48.32,79782.14,0.0,-0.98207,1e-05,3.36562]
[1777938780591,48.32,79782.09,0.0,-0.98208,1e-05,3.36553]
[1777938782232,48.32,79783.17,0.0,-0.98206,1e-05,3.36754]
[1777938782244,48.32,79783.17,0.0,-0.98206,1e-05,3.36754]
[1777938782325,48.32,79783.17,0.0,-0.98206,1e-05,3.36754]
[1777938782375,48.32,79783.17,0.0,-0.98206,1e-05,3.36754]
[1777938782577,48.32,79783.17,0.0,-0.98206,1e-05,3.36754]
[1777938782834,48.32,79783.17,0.0,-0.98206,1e-05,3.36754]
[1777938783091,48.32,79783.17,0.0,-0.98206,1e-05,3.36754]
[1777938786280,48.31,79785.71,0.0,-0.98204,1e-05,3.37209]
[1777938786293,48.31,79785.71,0.0,-0.98204,1e-05,3.37209]
[1777938786325,48.31,79785.71,0.0,-0.98204,1e-05,3.37209]
[1777938786579,48.31,79785.71,0.0,-0.98204,1e-05,3.37209]
[1777938786829,48.31,79785.71,0.0,-0.98204,1e-05,3.37209]
[1777938787081,48.31,79785.71,0.0,-0.98204,1e-05,3.37209]
[1777938787181,48.31,79779.45,0.0,-0.98211,1e-05,3.35961]
[1777938790580,48.31,79778.26,0.0,-0.98213,1e-05,3.35709]
[1777938790831,48.31,79778.26,0.0,-0.98213,1e-05,3.35709]
[1777938791065,48.31,79778.26,0.0,-0.98213,1e-05,3.35709]
[1777938791309,48.31,79779.71,0.0,-0.98211,1e-05,3.35976]
[1777938791325,48.31,79779.71,0.0,-0.98211,1e-05,3.35976]
[1777938791513,48.31,79779.71,0.0,-0.98211,1e-05,3.35976]
[1777938791576,48.31,79779.71,0.0,-0.98211,1e-05,3.35976]
[1777938791804,48.31,79779.71,0.0,-0.98211,1e-05,3.35976]
[1777938791831,48.31,79779.71,0.0,-0.98211,1e-05,3.35976]
[1777938792047,48.31,79779.71,0.0,-0.98211,1e-05,3.35976]
[1777938792239,48.31,79780.99,0.0,-0.9821,1e-05,3.36217]
[1777938792324,48.31,79780.99,0.0,-0.9821,1e-05,3.36217]
[1777938792465,48.31,79780.99,0.0,-0.9821,1e-05,3.36217]
[1777938792574,48.31,79780.99,0.0,-0.9821,1e-05,3.36217]
[1777938792992,48.31,79780.99,0.0,-0.9821,1e-05,3.36217]
[1777938793075,48.31,79780.99,0.0,-0.9821,1e-05,3.36217]
[1777938793089,48.31,79780.99,0.0,-0.9821,1e-05,3.36217]
[1777938793094,48.31,79779.25,0.0,-0.98212,1e-05,3.35868]
[1777938793327,48.31,79779.25,0.0,-0.98212,1e-05,3.35868]
[1777938796575,48.31,79779.03,0.0,-0.98212,1e-05,3.35807]
[1777938796796,48.31,79779.03,0.0,-0.98212,1e-05,3.35807]
[1777938797046,48.31,79779.03,0.0,-0.98212,1e-05,3.35807]
[1777938797287,48.31,79779.15,0.0,-0.98212,1e-05,3.35813]
[1777938797574,48.31,79779.15,0.0,-0.98212,1e-05,3.35813]
[1777938800245,48.31,79779.24,0.0,-0.98212,1e-05,3.35813]
[1777938800329,48.31,79779.24,0.0,-0.98212,1e-05,3.35813]
[1777938800473,48.31,79779.24,0.0,-0.98212,1e-05,3.35813]
[1777938800577,48.31,79779.24,0.0,-0.98212,1e-05,3.35813]
[1777938800672,48.31,79779.08,0.0,-0.98212,1e-05,3.35773]
[1777938801952,48.31,79779.08,0.0,-0.98212,1e-05,3.35773]
[1777938801991,48.31,79796.13,0.0,-0.98192,1e-05,3.39158]
[1777938803757,48.31,79801.27,0.0,-0.98185,1e-05,3.40214]
[1777938804764,48.31,79808.7,0.0,-0.98176,1e-05,3.41726]
[1777938805771,48.32,79817.92,0.0,-0.98164,1e-05,3.43598]
[1777938807063,48.32,79817.06,0.0,-0.98165,1e-05,3.435]
[1777938808026,48.32,79817.06,0.0,-0.98165,1e-05,3.435]
[1777938808060,48.32,79820.75,0.0,-0.9816,1e-05,3.44271]
[1777938808333,48.32,79820.75,0.0,-0.9816,1e-05,3.44271]
[1777938808362,48.32,79820.75,0.0,-0.9816,1e-05,3.44271]
[1777938808911,48.32,79820.75,0.0,-0.9816,1e-05,3.44271]
[1777938809013,48.32,79820.82,0.0,-0.9816,1e-05,3.4432]
[1777938810331,48.32,79820.82,0.0,-0.9816,1e-05,3.4432]
[1777938814330,48.32,79820.98,0.0,-0.9816,1e-05,3.44293]
[1777938818899,48.33,79825.12,0.0,-0.98154,1e-05,3.45254]
[1777938819045,48.33,79825.12,0.0,-0.98154,1e-05,3.45254]
[1777938819075,48.33,79825.12,0.0,-0.98154,1e-05,3.45254]
[1777938819103,48.33,79824.95,0.0,-0.98154,1e-05,3.45286]
[1777938819358,48.33,79824.95,0.0,-0.98154,1e-05,3.45286]
[1777938819583,48.33,79824.95,0.0,-0.98154,1e-05,3.45286]
[1777938819654,48.33,79824.95,0.0,-0.98154,1e-05,3.45286]
[1777938819825,48.33,79824.95,0.0,-0.98154,1e-05,3.45286]
[1777938819896,48.33,79824.95,0.0,-0.98154,1e-05,3.45286]
[1777938820075,48.33,79824.95,0.0,-0.98154,1e-05,3.45286]
[1777938820176,48.33,79825.81,0.0,-0.98153,1e-05,3.4549]
[1777938823898,48.33,79831.05,0.0,-0.98145,1e-05,3.46634]
[1777938824440,48.33,79831.05,0.0,-0.98145,1e-05,3.46634]
[1777938825770,48.34,79830.17,0.0,-0.98146,1e-05,3.46489]
[1777938825830,48.34,79830.17,0.0,-0.98146,1e-05,3.46489]
[1777938825844,48.34,79830.17,0.0,-0.98146,1e-05,3.46489]
[1777938826075,48.34,79830.17,0.0,-0.98146,1e-05,3.46489]
[1777938826142,48.34,79828.7,0.0,-0.98148,1e-05,3.46256]
[1777938826331,48.34,79828.7,0.0,-0.98148,1e-05,3.46256]
[1777938828327,48.34,79828.7,0.0,-0.98148,1e-05,3.46256]
[1777938833970,48.35,79819.84,0.0,-0.98157,1e-05,3.4473]
[1777938834977,48.35,79811.08,0.0,-0.98168,1e-05,3.43021]
[1777938836305,48.35,79811.08,0.0,-0.98168,1e-05,3.43021]
[1777938836317,48.35,79811.08,0.0,-0.98168,1e-05,3.43021]
[1777938836328,48.35,79811.08,0.0,-0.98168,1e-05,3.43021]
[1777938836487,48.35,79811.08,0.0,-0.98168,1e-05,3.43021]
[1777938836576,48.35,79811.08,0.0,-0.98168,1e-05,3.43021]
[1777938836991,48.35,79811.79,0.0,-0.98166,1e-05,3.43233]
[1777938842026,48.35,79812.24,0.0,-0.98165,1e-05,3.435]
[1777938846054,48.36,79806.71,0.0,-0.9817,1e-05,3.42544]
[1777938848025,48.36,79805.04,0.0,-0.98172,1e-05,3.42249]
[1777938848076,48.36,79805.04,0.0,-0.98172,1e-05,3.42249]
[1777938848158,48.36,79805.04,0.0,-0.98172,1e-05,3.42249]
[1777938848186,48.36,79804.86,0.0,-0.98172,1e-05,3.42251]
[1777938848329,48.36,79804.86,0.0,-0.98172,1e-05,3.42251]
[1777938848351,48.36,79804.86,0.0,-0.98172,1e-05,3.42251]
[1777938848488,48.36,79804.86,0.0,-0.98172,1e-05,3.42251]
[1777938848580,48.36,79804.86,0.0,-0.98172,1e-05,3.42251]
[1777938848601,48.36,79804.86,0.0,-0.98172,1e-05,3.42251]
[1777938848826,48.36,79804.86,0.0,-0.98172,1e-05,3.42251]
[1777938849075,48.36,79804.86,0.0,-0.98172,1e-05,3.42288]
[1777938855119,48.37,79805.27,0.0,-0.9817,1e-05,3.4259]
[1777938859523,48.37,79806.96,0.0,-0.98167,1e-05,3.4307]
[1777938859775,48.37,79806.96,0.0,-0.98167,1e-05,3.4307]
[1777938859827,48.37,79806.96,0.0,-0.98167,1e-05,3.4307]
[1777938859951,48.37,79806.8,0.0,-0.98167,1e-05,3.43038]
[1777938860330,48.37,79806.8,0.0,-0.98167,1e-05,3.43038]
[1777938860513,48.37,79806.8,0.0,-0.98167,1e-05,3.43038]
[1777938860581,48.37,79806.8,0.0,-0.98167,1e-05,3.43038]
[1777938860613,48.37,79806.6,0.0,-0.98167,1e-05,3.43034]
[1777938865188,48.38,79810.11,0.0,-0.98162,1e-05,3.43907]
[1777938866412,48.38,79809.1,0.0,-0.98163,1e-05,3.4374]
[1777938866493,48.38,79809.1,0.0,-0.98163,1e-05,3.4374]
[1777938866576,48.38,79809.1,0.0,-0.98163,1e-05,3.4374]
[1777938866911,48.38,79809.1,0.0,-0.98163,1e-05,3.4374]
[1777938866975,48.38,79809.1,0.0,-0.98163,1e-05,3.4374]
[1777938867079,48.38,79809.1,0.0,-0.98163,1e-05,3.4374]
[1777938867202,48.38,79808.56,0.0,-0.98163,1e-05,3.43667]
[1777938869526,48.38,79809.95,0.0,-0.98161,1e-05,3.44013]
[1777938873456,48.39,79810.61,0.0,-0.98161,1e-05,3.44084]
[1777938876530,48.39,79811.88,0.0,-0.98159,1e-05,3.44438]
[1777938876544,48.39,79811.88,0.0,-0.98159,1e-05,3.44438]
[1777938876577,48.39,79811.88,0.0,-0.98159,1e-05,3.44438]
[1777938877273,48.39,79812.29,0.0,-0.98158,1e-05,3.44552]
[1777938877356,48.39,79812.29,0.0,-0.98158,1e-05,3.44552]
[1777938877575,48.39,79812.29,0.0,-0.98158,1e-05,3.44552]
[1777938877630,48.39,79812.29,0.0,-0.98158,1e-05,3.44552]
[1777938877830,48.39,79812.29,0.0,-0.98158,1e-05,3.44552]
[1777938883315,48.4,79811.78,0.0,-0.98157,1e-05,3.44647]
[1777938885234,48.4,79811.78,0.0,-0.98157,1e-05,3.44647]
[1777938885325,48.4,79811.95,0.0,-0.98157,1e-05,3.44714]
[1777938885486,48.4,79811.95,0.0,-0.98157,1e-05,3.44714]
[1777938885575,48.4,79811.95,0.0,-0.98157,1e-05,3.44714]
[1777938886282,48.4,79811.95,0.0,-0.98157,1e-05,3.44714]
[1777938885677,48.4,79813.27,0.0,-0.98155,1e-05,3.4501]
[1777938886328,48.4,79813.27,0.0,-0.98155,1e-05,3.4501]
[1777938886345,48.4,79813.27,0.0,-0.98155,1e-05,3.4501]
[1777938886485,48.4,79813.27,0.0,-0.98155,1e-05,3.4501]
[1777938886576,48.4,79813.27,0.0,-0.98155,1e-05,3.4501]
[1777938886660,48.4,79813.27,0.0,-0.98155,1e-05,3.4501]
[1777938886828,48.4,79813.27,0.0,-0.98155,1e-05,3.4501]
[1777938890363,48.41,79817.77,0.0,-0.98148,1e-05,3.46067]
[1777938891539,48.41,79817.77,0.0,-0.98148,1e-05,3.46067]
[1777938891577,48.41,79817.77,0.0,-0.98148,1e-05,3.46067]
[1777938891852,48.41,79817.77,0.0,-0.98148,1e-05,3.46067]
[1777938892292,48.41,79817.77,0.0,-0.98148,1e-05,3.46067]
[1777938891953,48.41,79816.02,0.0,-0.9815,1e-05,3.45749]
[1777938892326,48.41,79816.02,0.0,-0.9815,1e-05,3.45749]
[1777938892336,48.41,79816.02,0.0,-0.9815,1e-05,3.45749]
[1777938892577,48.41,79816.02,0.0,-0.9815,1e-05,3.45749]
[1777938895808,48.41,79818.82,0.0,-0.98146,1e-05,3.464]
[1777938895827,48.41,79818.82,0.0,-0.98146,1e-05,3.464]
[1777938895868,48.41,79818.82,0.0,-0.98146,1e-05,3.464]
[1777938895909,48.41,79816.46,0.0,-0.98149,1e-05,3.45958]
[1777938896871,48.41,79816.46,0.0,-0.98149,1e-05,3.45958]
[1777938896884,48.41,79816.46,0.0,-0.98149,1e-05,3.45958]
[1777938897003,48.41,79816.46,0.0,-0.98149,1e-05,3.45958]
[1777938897076,48.41,79816.46,0.0,-0.98149,1e-05,3.45958]
[1777938900835,48.41,79818.02,0.0,-0.98146,1e-05,3.46389]
[1777938900986,48.41,79818.02,0.0,-0.98146,1e-05,3.46389]
[1777938901077,48.41,79818.02,0.0,-0.98146,1e-05,3.46389]
[1777938901146,48.41,79818.02,0.0,-0.98146,1e-05,3.46389]
[1777938901247,48.42,79817.98,0.0,-0.98146,1e-05,3.46441]
[1777938904326,48.42,79818.27,0.0,-0.98146,1e-05,3.46528]
[1777938904581,48.42,79818.14,0.0,-0.98146,1e-05,3.46532]
[1777938904761,48.42,79818.14,0.0,-0.98146,1e-05,3.46532]
[1777938904832,48.42,79818.06,0.0,-0.98145,1e-05,3.46545]
[1777938908336,48.42,79818.06,0.0,-0.98145,1e-05,3.46575]
[1777938908576,48.42,79818.08,0.0,-0.98145,1e-05,3.46637]
[1777938908879,48.42,79818.08,0.0,-0.98145,1e-05,3.46637]
[1777938909061,48.42,79818.08,0.0,-0.98145,1e-05,3.46637]
[1777938909076,48.42,79818.08,0.0,-0.98145,1e-05,3.46637]
[1777938909198,48.42,79818.08,0.0,-0.98145,1e-05,3.46637]
[1777938909299,48.42,79817.55,0.0,-0.98145,1e-05,3.4659]
[1777938910100,48.42,79817.55,0.0,-0.98145,1e-05,3.4659]
[1777938910226,48.42,79817.55,0.0,-0.98145,1e-05,3.4659]
[1777938910326,48.42,79817.55,0.0,-0.98145,1e-05,3.4659]
[1777938910337,48.42,79817.55,0.0,-0.98145,1e-05,3.4659]
[1777938910454,48.43,79817.42,0.0,-0.98145,1e-05,3.46593]
[1777938910576,48.43,79817.42,0.0,-0.98145,1e-05,3.46593]
[1777938912327,48.43,79817.73,0.0,-0.98145,1e-05,3.46655]
[1777938912356,48.43,79817.73,0.0,-0.98145,1e-05,3.46684]
[1777938912593,48.43,79817.73,0.0,-0.98145,1e-05,3.46684]
[1777938912825,48.43,79817.73,0.0,-0.98145,1e-05,3.46684]
[1777938912837,48.43,79817.73,0.0,-0.98145,1e-05,3.46684]
[1777938912926,48.43,79817.63,0.0,-0.98145,1e-05,3.46694]
[1777938916329,48.43,79817.63,0.0,-0.98145,1e-05,3.46694]
[1777938916575,48.43,79817.63,0.0,-0.98145,1e-05,3.46694]
[1777938916757,48.43,79817.63,0.0,-0.98145,1e-05,3.46694]
[1777938916915,48.43,79817.63,0.0,-0.98145,1e-05,3.46694]
[1777938917076,48.43,79817.63,0.0,-0.98145,1e-05,3.46694]
[1777938917087,48.43,79817.63,0.0,-0.98145,1e-05,3.46694]
[1777938917252,48.43,79817.63,0.0,-0.98145,1e-05,3.46694]
[1777938917324,48.43,79817.63,0.0,-0.98145,1e-05,3.46694]
[1777938917177,48.43,79817.63,0.0,-0.98144,1e-05,3.46838]
[1777938917493,48.43,79817.63,0.0,-0.98144,1e-05,3.46838]
[1777938917579,48.43,79817.63,0.0,-0.98144,1e-05,3.46838]
[1777938917826,48.43,79817.63,0.0,-0.98144,1e-05,3.46838]
[1777938917987,48.43,79817.63,0.0,-0.98144,1e-05,3.46838]
[1777938918088,48.43,79817.9,0.0,-0.98143,1e-05,3.46921]
[1777938920326,48.43,79817.9,0.0,-0.98143,1e-05,3.46921]
[1777938920359,48.43,79817.8,0.0,-0.98143,1e-05,3.4693]
[1777938920418,48.43,79817.8,0.0,-0.98143,1e-05,3.4693]
[1777938920581,48.43,79817.8,0.0,-0.98143,1e-05,3.4693]
[1777938920624,48.43,79817.8,0.0,-0.98143,1e-05,3.4693]
[1777938920680,48.43,79818.37,0.0,-0.98142,1e-05,3.47073]
[1777938924326,48.44,79816.9,0.0,-0.98144,1e-05,3.46836]
[1777938924574,48.44,79815.19,0.0,-0.98146,1e-05,3.46523]
[1777938924774,48.44,79815.19,0.0,-0.98146,1e-05,3.46523]
[1777938924876,48.44,79813.23,0.0,-0.98148,1e-05,3.4616]
[1777938928326,48.44,79813.23,0.0,-0.98148,1e-05,3.46189]
[1777938928574,48.44,79813.23,0.0,-0.98148,1e-05,3.46189]
[1777938928753,48.44,79813.23,0.0,-0.98148,1e-05,3.46189]
[1777938928807,48.44,79812.39,0.0,-0.98148,1e-05,3.46111]
[1777938929518,48.44,79812.39,0.0,-0.98148,1e-05,3.46111]
[1777938929578,48.44,79812.39,0.0,-0.98148,1e-05,3.46111]
[1777938929668,48.44,79812.25,0.0,-0.98148,1e-05,3.46113]
[1777938930430,48.44,79812.25,0.0,-0.98148,1e-05,3.46113]
[1777938930579,48.44,79812.25,0.0,-0.98148,1e-05,3.46113]
[1777938930680,48.44,79812.15,0.0,-0.98148,1e-05,3.46122]
[1777938935260,48.45,79811.83,0.0,-0.98149,1e-05,3.45952]
[1777938935326,48.45,79811.83,0.0,-0.98149,1e-05,3.45952]
[1777938935411,48.45,79811.71,0.0,-0.98149,1e-05,3.45988]
[1777938935511,48.45,79811.71,0.0,-0.98149,1e-05,3.45988]
[1777938935577,48.45,79811.71,0.0,-0.98149,1e-05,3.45988]
[1777938940368,48.45,79811.47,0.0,-0.98148,1e-05,3.4603]
[1777938940446,48.45,79811.13,0.0,-0.98149,1e-05,3.45992]
[1777938940579,48.45,79811.13,0.0,-0.98149,1e-05,3.45992]
[1777938940714,48.45,79811.89,0.0,-0.98147,1e-05,3.46174]
[1777938945750,48.46,79812.08,0.0,-0.98146,1e-05,3.4636]
[1777938948718,48.46,79811.78,0.0,-0.98146,1e-05,3.46358]
[1777938948793,48.46,79811.78,0.0,-0.98146,1e-05,3.46358]
[1777938948829,48.46,79811.78,0.0,-0.98146,1e-05,3.46358]
[1777938949369,48.46,79811.78,0.0,-0.98146,1e-05,3.46358]
[1777938948894,48.46,79811.71,0.0,-0.98146,1e-05,3.46373]
[1777938949383,48.46,79811.71,0.0,-0.98146,1e-05,3.46373]
[1777938949576,48.46,79811.71,0.0,-0.98146,1e-05,3.46373]
[1777938950343,48.46,79811.71,0.0,-0.98146,1e-05,3.46373]
[1777938952173,48.46,79812.02,0.0,-0.98145,1e-05,3.46494]
[1777938955247,48.46,79812.33,0.0,-0.98144,1e-05,3.46643]
[1777938958425,48.47,79812.47,0.0,-0.98144,1e-05,3.46786]
[1777938958992,48.47,79812.47,0.0,-0.98144,1e-05,3.46786]
[1777938959004,48.47,79812.47,0.0,-0.98144,1e-05,3.46786]
[1777938959075,48.47,79812.47,0.0,-0.98144,1e-05,3.46786]
[1777938959197,48.47,79812.47,0.0,-0.98144,1e-05,3.46786]
[1777938959298,48.47,79811.88,0.0,-0.98144,1e-05,3.46725]
[1777938959468,48.47,79811.88,0.0,-0.98144,1e-05,3.46725]
[1777938959728,48.47,79811.88,0.0,-0.98144,1e-05,3.46725]
[1777938959827,48.47,79811.88,0.0,-0.98144,1e-05,3.46725]
[1777938961075,48.47,79811.88,0.0,-0.98144,1e-05,3.46725]
[1777938961325,48.47,79811.88,0.0,-0.98144,1e-05,3.46725]
[1777938962326,48.47,79811.96,0.0,-0.98143,1e-05,3.46798]
[1777938962436,48.47,79811.96,0.0,-0.98143,1e-05,3.46798]
[1777938962575,48.47,79811.96,0.0,-0.98143,1e-05,3.46798]
[1777938962760,48.47,79811.96,0.0,-0.98143,1e-05,3.46798]
[1777938965925,48.47,79813.12,0.0,-0.98142,1e-05,3.47115]
[1777938965994,48.47,79813.12,0.0,-0.98142,1e-05,3.47115]
[1777938966076,48.47,79813.12,0.0,-0.98142,1e-05,3.47115]
[1777938966326,48.47,79813.12,0.0,-0.98142,1e-05,3.47115]
[1777938966417,48.48,79812.99,0.0,-0.98141,1e-05,3.47145]
[1777938966555,48.48,79812.99,0.0,-0.98141,1e-05,3.47145]
[1777938966574,48.48,79812.99,0.0,-0.98141,1e-05,3.47145]
[1777938966684,48.48,79812.99,0.0,-0.98141,1e-05,3.47145]
[1777938966796,48.48,79812.99,0.0,-0.98141,1e-05,3.47145]
[1777938966827,48.48,79812.99,0.0,-0.98141,1e-05,3.47145]
[1777938966971,48.48,79812.99,0.0,-0.98141,1e-05,3.47145]
[1777938966399,48.48,79812.99,0.0,-0.98141,1e-05,3.47145]
[1777938970324,48.48,79812.99,0.0,-0.98141,1e-05,3.47145]
[1777938970341,48.48,79812.99,0.0,-0.98141,1e-05,3.47145]
[1777938970380,48.48,79812.99,0.0,-0.98141,1e-05,3.47257]
[1777938975960,48.48,79813.27,0.0,-0.98139,1e-05,3.4745]
[1777938976616,48.48,79813.27,0.0,-0.98139,1e-05,3.4745]
[1777938976828,48.48,79813.27,0.0,-0.98139,1e-05,3.4745]
[1777938977025,48.48,79813.27,0.0,-0.98139,1e-05,3.4745]
[1777938977126,48.49,79812.76,0.0,-0.9814,1e-05,3.47402]
[1777938977459,48.49,79812.76,0.0,-0.9814,1e-05,3.47402]
[1777938977519,48.49,79812.76,0.0,-0.9814,1e-05,3.47402]
[1777938977575,48.49,79812.76,0.0,-0.9814,1e-05,3.47402]
[1777938980324,48.49,79813.55,0.0,-0.98139,1e-05,3.47588]
[1777938980388,48.49,79813.63,0.0,-0.98138,1e-05,3.47658]
[1777938980472,48.49,79813.63,0.0,-0.98138,1e-05,3.47658]
[1777938980575,48.49,79813.63,0.0,-0.98138,1e-05,3.47658]
[1777938980598,48.49,79813.63,0.0,-0.98138,1e-05,3.47658]
[1777938980825,48.49,79813.63,0.0,-0.98138,1e-05,3.47658]
[1777938980835,48.49,79813.63,0.0,-0.98138,1e-05,3.47658]
[1777938982003,48.49,79813.63,0.0,-0.98138,1e-05,3.47685]
[1777938984329,48.49,79813.8,0.0,-0.98138,1e-05,3.47746]
[1777938984575,48.49,79814.0,0.0,-0.98137,1e-05,3.47813]
[1777938984813,48.49,79814.0,0.0,-0.98137,1e-05,3.47813]
[1777938985061,48.49,79814.0,0.0,-0.98137,1e-05,3.47813]
[1777938985074,48.49,79814.0,0.0,-0.98137,1e-05,3.47813]
[1777938985086,48.49,79814.0,0.0,-0.98137,1e-05,3.47813]
[1777938985163,48.49,79813.84,0.0,-0.98137,1e-05,3.47834]
[1777938988325,48.49,79813.5,0.0,-0.98137,1e-05,3.47792]
[1777938988575,48.49,79813.5,0.0,-0.98137,1e-05,3.47792]
[1777938988660,48.49,79813.5,0.0,-0.98137,1e-05,3.47792]
[1777938988676,48.5,79813.5,0.0,-0.98137,1e-05,3.47845]
[1777938989551,48.5,79813.5,0.0,-0.98137,1e-05,3.47845]
[1777938991089,48.5,79813.53,0.0,-0.98137,1e-05,3.47878]
[1777938991326,48.5,79813.53,0.0,-0.98137,1e-05,3.47878]
[1777938991577,48.5,79813.52,0.0,-0.98137,1e-05,3.47732]
[1777938991589,48.5,79813.52,0.0,-0.98137,1e-05,3.47732]
[1777938991685,48.5,79813.52,0.0,-0.98137,1e-05,3.47732]
[1777938991696,48.5,79813.52,0.0,-0.98137,1e-05,3.47732]
[1777938991832,48.5,79813.52,0.0,-0.98137,1e-05,3.47732]
[1777938991857,48.5,79813.52,0.0,-0.98137,1e-05,3.47732]
[1777938992077,48.5,79813.52,0.0,-0.98137,1e-05,3.47732]
[1777938992177,48.5,79813.69,0.0,-0.98137,1e-05,3.47792]
[1777938994326,48.5,79813.69,0.0,-0.98137,1e-05,3.47792]
[1777938994575,48.5,79813.77,0.0,-0.98137,1e-05,3.47835]
[1777938994780,48.5,79813.77,0.0,-0.98137,1e-05,3.47835]
[1777938995094,48.5,79814.3,0.0,-0.98136,1e-05,3.47968]
[1777938998324,48.5,79813.63,0.0,-0.98137,1e-05,3.4786]
[1777938998576,48.5,79814.08,0.0,-0.98136,1e-05,3.48029]
[1777938998762,48.5,79814.08,0.0,-0.98136,1e-05,3.48029]
[1777938999122,48.5,79814.08,0.0,-0.98135,1e-05,3.48055]
[1777938999531,48.5,79814.08,0.0,-0.98135,1e-05,3.48055]
[1777938999578,48.5,79814.08,0.0,-0.98135,1e-05,3.48055]
[1777939000071,48.5,79814.08,0.0,-0.98135,1e-05,3.48055]
[1777939000326,48.5,79814.08,0.0,-0.98135,1e-05,3.48055]
[1777939000344,48.51,79813.37,0.0,-0.98136,1e-05,3.47939]
[1777939001487,48.51,79813.37,0.0,-0.98136,1e-05,3.47965]
[1777939001580,48.51,79813.37,0.0,-0.98136,1e-05,3.47965]
[1777939001679,48.51,79813.37,0.0,-0.98136,1e-05,3.47965]
[1777939002143,48.51,79813.25,0.0,-0.98136,1e-05,3.47967]
[1777939004329,48.51,79813.14,0.0,-0.98136,1e-05,3.47971]
[1777939004430,48.51,79813.51,0.0,-0.98135,1e-05,3.48071]
[1777939004454,48.51,79813.51,0.0,-0.98135,1e-05,3.48071]
[1777939004575,48.51,79813.51,0.0,-0.98135,1e-05,3.48071]
[1777939004826,48.51,79813.51,0.0,-0.98135,1e-05,3.48071]
[1777939004873,48.51,79813.51,0.0,-0.98135,1e-05,3.48071]
[1777939005338,48.51,79813.51,0.0,-0.98135,1e-05,3.48071]
[1777939005408,48.51,79813.43,0.0,-0.98135,1e-05,3.48082]
[1777939007074,48.51,79813.43,0.0,-0.98135,1e-05,3.48108]
[1777939007325,48.51,79813.43,0.0,-0.98135,1e-05,3.48108]
[1777939007575,48.51,79815.6,0.0,-0.98132,1e-05,3.48567]
[1777939007758,48.51,79815.6,0.0,-0.98132,1e-05,3.48567]
[1777939009192,48.51,79815.5,0.0,-0.98132,1e-05,3.48598]
[1777939009480,48.51,79815.5,0.0,-0.98132,1e-05,3.48598]
[1777939010326,48.51,79815.5,0.0,-0.98132,1e-05,3.48598]
[1777939010427,48.51,79814.96,0.0,-0.98133,1e-05,3.48515]
[1777939010445,48.51,79814.96,0.0,-0.98133,1e-05,3.48515]
[1777939010575,48.51,79814.96,0.0,-0.98133,1e-05,3.48515]
[1777939011483,48.51,79814.96,0.0,-0.98133,1e-05,3.48515]
[1777939012212,48.51,79814.96,0.0,-0.98132,1e-05,3.48565]
[1777939013886,48.52,79814.67,0.0,-0.98132,1e-05,3.48532]
[1777939013958,48.52,79814.67,0.0,-0.98132,1e-05,3.48532]
[1777939014076,48.52,79814.67,0.0,-0.98132,1e-05,3.48532]
[1777939014331,48.52,79814.67,0.0,-0.98132,1e-05,3.48532]
[1777939014348,48.52,79814.81,0.0,-0.98132,1e-05,3.48585]
[1777939014568,48.52,79814.81,0.0,-0.98132,1e-05,3.48585]
[1777939016236,48.52,79814.78,0.0,-0.98132,1e-05,3.48604]
[1777939017949,48.52,79815.24,0.0,-0.98131,1e-05,3.48746]
[1777939017994,48.52,79815.24,0.0,-0.98131,1e-05,3.48746]
[1777939018076,48.52,79815.24,0.0,-0.98131,1e-05,3.48746]
[1777939018255,48.52,79818.96,0.0,-0.98126,1e-05,3.49517]
[1777939018955,48.52,79818.96,0.0,-0.98126,1e-05,3.49517]
[1777939018989,48.52,79818.96,0.0,-0.98126,1e-05,3.49517]
[1777939019076,48.52,79818.96,0.0,-0.98126,1e-05,3.49517]
[1777939019185,48.52,79818.96,0.0,-0.98126,1e-05,3.49517]
[1777939019331,48.52,79818.96,0.0,-0.98126,1e-05,3.49517]
[1777939019401,48.52,79818.96,0.0,-0.98126,1e-05,3.49517]
[1777939019396,48.52,79826.56,0.0,-0.98117,1e-05,3.5107]
[1777939019581,48.52,79826.56,0.0,-0.98117,1e-05,3.5107]
[1777939019827,48.52,79826.56,0.0,-0.98117,1e-05,3.5107]
[1777939019975,48.52,79826.56,0.0,-0.98117,1e-05,3.5107]
[1777939020268,48.52,79826.64,0.0,-0.98117,1e-05,3.51107]
[1777939022327,48.52,79826.82,0.0,-0.98116,1e-05,3.51164]
[1777939022575,48.52,79825.02,0.0,-0.98118,1e-05,3.50822]
[1777939022587,48.52,79825.02,0.0,-0.98118,1e-05,3.50822]
[1777939023289,48.52,79824.81,0.0,-0.98118,1e-05,3.508]
[1777939024297,48.52,79820.4,0.0,-0.98124,1e-05,3.49935]
[1777939025330,48.52,79820.4,0.0,-0.98124,1e-05,3.49935]
[1777939025575,48.52,79819.21,0.0,-0.98125,1e-05,3.49718]
[1777939025827,48.52,79819.21,0.0,-0.98125,1e-05,3.49718]
[1777939026327,48.52,79819.21,0.0,-0.98125,1e-05,3.49718]
[1777939026575,48.53,79819.36,0.0,-0.98125,1e-05,3.49771]
[1777939026618,48.53,79819.36,0.0,-0.98125,1e-05,3.49771]
[1777939027317,48.53,79819.28,0.0,-0.98125,1e-05,3.49778]
[1777939030328,48.53,79819.17,0.0,-0.98125,1e-05,3.49802]
[1777939030576,48.53,79819.25,0.0,-0.98124,1e-05,3.49841]
[1777939030807,48.53,79819.25,0.0,-0.98124,1e-05,3.49841]
[1777939031346,48.53,79819.17,0.0,-0.98124,1e-05,3.49848]
[1777939034326,48.53,79819.32,0.0,-0.98124,1e-05,3.49924]
[1777939034579,48.53,79819.28,0.0,-0.98124,1e-05,3.49938]
[1777939034727,48.53,79819.28,0.0,-0.98124,1e-05,3.49938]
[1777939035373,48.53,79819.3,0.0,-0.98124,1e-05,3.49965]
[1777939038291,48.53,79819.61,0.0,-0.98123,1e-05,3.50073]
[1777939038329,48.53,79819.61,0.0,-0.98123,1e-05,3.50073]
[1777939038435,48.53,79819.61,0.0,-0.98123,1e-05,3.50073]
[1777939038394,48.53,79818.48,0.0,-0.98124,1e-05,3.49868]
[1777939039224,48.53,79818.48,0.0,-0.98124,1e-05,3.49868]
[1777939039238,48.53,79818.48,0.0,-0.98124,1e-05,3.49868]
[1777939039324,48.53,79818.48,0.0,-0.98124,1e-05,3.49868]
[1777939044437,48.54,79818.81,0.0,-0.98123,1e-05,3.50069]
[1777939048655,48.54,79820.07,0.0,-0.98121,1e-05,3.50412]
[1777939048825,48.54,79820.07,0.0,-0.98121,1e-05,3.50412]
[1777939048832,48.54,79820.07,0.0,-0.98121,1e-05,3.50412]
[1777939049381,48.54,79820.07,0.0,-0.98121,1e-05,3.50412]
[1777939049461,48.54,79820.07,0.0,-0.98121,1e-05,3.50412]
[1777939049475,48.54,79821.31,0.0,-0.98119,1e-05,3.50683]
[1777939049574,48.54,79821.31,0.0,-0.98119,1e-05,3.50683]
[1777939049586,48.54,79818.95,0.0,-0.98122,1e-05,3.50209]
[1777939052496,48.54,79821.65,0.0,-0.98119,1e-05,3.50619]
[1777939053854,48.54,79821.65,0.0,-0.98119,1e-05,3.50619]
[1777939053963,48.54,79821.65,0.0,-0.98119,1e-05,3.50619]
[1777939054079,48.54,79821.65,0.0,-0.98119,1e-05,3.50619]
[1777939054087,48.54,79821.65,0.0,-0.98119,1e-05,3.50619]
[1777939054180,48.54,79822.44,0.0,-0.98118,1e-05,3.50799]
[1777939054523,48.54,79822.44,0.0,-0.98118,1e-05,3.50799]
[1777939054577,48.54,79822.44,0.0,-0.98118,1e-05,3.50799]
[1777939054629,48.54,79822.44,0.0,-0.98118,1e-05,3.50799]
[1777939054821,48.54,79822.44,0.0,-0.98118,1e-05,3.50799]
[1777939055084,48.54,79822.44,0.0,-0.98118,1e-05,3.50799]
[1777939055361,48.54,79822.44,0.0,-0.98118,1e-05,3.50799]
[1777939055397,48.55,79815.7,0.0,-0.98126,1e-05,3.49487]
[1777939055574,48.55,79815.7,0.0,-0.98126,1e-05,3.49487]
[1777939055601,48.55,79812.31,0.0,-0.9813,1e-05,3.48807]
[1777939057531,48.55,79811.65,0.0,-0.98131,1e-05,3.48722]
[1777939061719,48.55,79811.59,0.0,-0.98131,1e-05,3.48759]
[1777939070621,48.56,79811.18,0.0,-0.98129,1e-05,3.48943]
[1777939073286,48.56,79811.05,0.0,-0.98129,1e-05,3.48941]
[1777939073325,48.56,79811.05,0.0,-0.98129,1e-05,3.48941]
[1777939073335,48.56,79811.05,0.0,-0.98129,1e-05,3.48941]
[1777939073387,48.56,79812.29,0.0,-0.98128,1e-05,3.49237]
[1777939074555,48.56,79812.29,0.0,-0.98128,1e-05,3.49237]
[1777939074795,48.56,79812.29,0.0,-0.98128,1e-05,3.49237]
[1777939074831,48.56,79812.29,0.0,-0.98128,1e-05,3.49237]
[1777939075734,48.56,79812.85,0.0,-0.98127,1e-05,3.49373]
[1777939075827,48.56,79812.85,0.0,-0.98127,1e-05,3.49373]
[1777939076169,48.56,79812.85,0.0,-0.98127,1e-05,3.49373]
[1777939079574,48.56,79813.18,0.0,-0.98126,1e-05,3.49533]
[1777939081232,48.56,79812.61,0.0,-0.98126,1e-05,3.49465]
[1777939081636,48.56,79812.74,0.0,-0.98126,1e-05,3.49514]
[1777939082332,48.56,79812.74,0.0,-0.98126,1e-05,3.49514]
[1777939082434,48.57,79815.78,0.0,-0.98122,1e-05,3.50147]
[1777939089754,48.57,79812.71,0.0,-0.98125,1e-05,3.49685]
[1777939094326,48.57,79813.31,0.0,-0.98124,1e-05,3.49873]
[1777939094427,48.57,79812.84,0.0,-0.98124,1e-05,3.49823]
[1777939096512,48.57,79813.14,0.0,-0.98123,1e-05,3.49906]
[1777939096576,48.57,79813.14,0.0,-0.98123,1e-05,3.49906]
[1777939098326,48.58,79813.43,0.0,-0.98123,1e-05,3.49987]
[1777939098427,48.58,79813.77,0.0,-0.98122,1e-05,3.50099]
[1777939103853,48.58,79814.17,0.0,-0.98121,1e-05,3.50289]
[1777939108328,48.58,79814.2,0.0,-0.98121,1e-05,3.50359]
[1777939108430,48.58,79813.99,0.0,-0.98121,1e-05,3.5036]
[1777939108578,48.58,79813.99,0.0,-0.98121,1e-05,3.5036]
[1777939109268,48.58,79813.99,0.0,-0.98121,1e-05,3.5036]
[1777939109325,48.58,79813.99,0.0,-0.98121,1e-05,3.5036]
[1777939109369,48.58,79813.91,0.0,-0.98121,1e-05,3.50365]
[1777939114931,48.59,79814.11,0.0,-0.98121,1e-05,3.50315]
[1777939119967,48.59,79813.97,0.0,-0.9812,1e-05,3.50393]
[1777939123187,48.59,79812.06,0.0,-0.98122,1e-05,3.50073]
[1777939124029,48.59,79812.06,0.0,-0.98122,1e-05,3.50073]
[1777939124081,48.59,79812.06,0.0,-0.98122,1e-05,3.50073]
[1777939124342,48.59,79812.06,0.0,-0.98122,1e-05,3.50073]
[1777939124389,48.59,79807.32,0.0,-0.98128,1e-05,3.49165]
[1777939129186,48.6,79807.88,0.0,-0.98127,1e-05,3.49345]
[1777939129324,48.6,79807.88,0.0,-0.98127,1e-05,3.49345]
[1777939134064,48.6,79813.44,0.0,-0.98119,1e-05,3.50596]
[1777939134849,48.6,79813.44,0.0,-0.98119,1e-05,3.50596]
[1777939135075,48.6,79813.44,0.0,-0.98119,1e-05,3.50596]
[1777939136174,48.6,79813.57,0.0,-0.98119,1e-05,3.50644]
[1777939136326,48.6,79813.57,0.0,-0.98119,1e-05,3.50644]
[1777939136427,48.6,79813.27,0.0,-0.98119,1e-05,3.50625]
[1777939142121,48.61,79813.33,0.0,-0.98118,1e-05,3.5074]
[1777939142597,48.61,79813.33,0.0,-0.98118,1e-05,3.5074]
[1777939142825,48.61,79813.33,0.0,-0.98118,1e-05,3.5074]
[1777939148163,48.61,79811.43,0.0,-0.9812,1e-05,3.50483]
[1777939153420,48.61,79811.02,0.0,-0.9812,1e-05,3.50464]
[1777939153520,48.61,79811.18,0.0,-0.98119,1e-05,3.50558]
[1777939153594,48.61,79811.18,0.0,-0.98119,1e-05,3.50558]
[1777939156930,48.61,79810.85,0.0,-0.98119,1e-05,3.50513]
[1777939157074,48.61,79810.85,0.0,-0.98119,1e-05,3.50513]
[1777939162262,48.62,79810.61,0.0,-0.98119,1e-05,3.50609]
[1777939164504,48.62,79810.61,0.0,-0.98119,1e-05,3.50609]
[1777939164575,48.62,79810.61,0.0,-0.98119,1e-05,3.50609]
[1777939166291,48.62,79806.3,0.0,-0.98123,1e-05,3.49848]
[1777939166881,48.62,79806.3,0.0,-0.98123,1e-05,3.49848]
[1777939167074,48.62,79806.3,0.0,-0.98123,1e-05,3.49848]
[1777939167165,48.62,79805.91,0.0,-0.98124,1e-05,3.4977]
[1777939171067,48.62,79805.5,0.0,-0.98124,1e-05,3.49775]
[1777939171079,48.62,79805.5,0.0,-0.98124,1e-05,3.49775]
[1777939177368,48.63,79800.36,0.0,-0.9813,1e-05,3.48711]
[1777939182403,48.63,79799.65,0.0,-0.9813,1e-05,3.48688]
[1777939186636,48.64,79798.85,0.0,-0.98131,1e-05,3.48623]
[1777939186825,48.64,79798.85,0.0,-0.98131,1e-05,3.48623]
[1777939188570,48.64,79799.01,0.0,-0.9813,1e-05,3.48679]
[1777939188577,48.64,79799.01,0.0,-0.9813,1e-05,3.48679]
[1777939189452,48.64,79798.98,0.0,-0.9813,1e-05,3.4872]
[1777939194489,48.64,79797.91,0.0,-0.98131,1e-05,3.48623]
[1777939195500,48.64,79797.91,0.0,-0.98131,1e-05,3.48623]
[1777939195601,48.64,79816.91,0.0,-0.98107,1e-05,3.52463]
[1777939196502,48.64,79817.02,0.0,-0.98107,1e-05,3.52505]
[1777939197518,48.64,79819.66,0.0,-0.98103,1e-05,3.53055]
[1777939198393,48.64,79819.66,0.0,-0.98103,1e-05,3.53055]
[1777939199526,48.65,79823.83,0.0,-0.98098,1e-05,3.53929]
[1777939202548,48.65,79824.55,0.0,-0.98097,1e-05,3.54117]
[1777939207583,48.65,79812.39,0.0,-0.98111,1e-05,3.51731]
[1777939208590,48.65,79810.65,0.0,-0.98114,1e-05,3.51399]
[1777939208666,48.65,79810.65,0.0,-0.98114,1e-05,3.51399]
[1777939208826,48.65,79810.65,0.0,-0.98114,1e-05,3.51399]
[1777939209605,48.65,79801.79,0.0,-0.98124,1e-05,3.49639]
[1777939210611,48.65,79793.74,0.0,-0.98134,1e-05,3.48051]
[1777939211274,48.65,79793.74,0.0,-0.98134,1e-05,3.48051]
[1777939211325,48.65,79793.74,0.0,-0.98134,1e-05,3.48051]
[1777939211619,48.65,79793.84,0.0,-0.98134,1e-05,3.48095]
[1777939213633,48.65,79797.64,0.0,-0.98129,1e-05,3.48903]
[1777939214355,48.65,79797.64,0.0,-0.98129,1e-05,3.48903]
[1777939214581,48.65,79797.64,0.0,-0.98129,1e-05,3.48903]
[1777939214640,48.65,79802.04,0.0,-0.98123,1e-05,3.49808]
[1777939216654,48.66,79812.5,0.0,-0.9811,1e-05,3.51951]
[1777939217738,48.66,79812.5,0.0,-0.9811,1e-05,3.51951]
[1777939217828,48.66,79812.5,0.0,-0.9811,1e-05,3.51951]
[1777939217839,48.66,79813.26,0.0,-0.98109,1e-05,3.52125]
[1777939218668,48.66,79813.26,0.0,-0.98109,1e-05,3.52143]
[1777939219710,48.66,79813.26,0.0,-0.98109,1e-05,3.52143]
[1777939223674,48.66,79812.89,0.0,-0.98109,1e-05,3.52138]
[1777939223826,48.66,79812.89,0.0,-0.98109,1e-05,3.52138]
[1777939223927,48.66,79815.28,0.0,-0.98106,1e-05,3.52637]
[1777939230752,48.66,79815.28,0.0,-0.98105,1e-05,3.52755]
[1777939235787,48.67,79811.06,0.0,-0.98111,1e-05,3.51791]
[1777939241829,48.67,79813.1,0.0,-0.98108,1e-05,3.52309]
[1777939246864,48.67,79815.3,0.0,-0.98104,1e-05,3.52839]
[1777939251899,48.67,79815.47,0.0,-0.98104,1e-05,3.52955]
[1777939256934,48.68,79811.42,0.0,-0.98108,1e-05,3.52221]
[1777939261974,48.68,79810.1,0.0,-0.98109,1e-05,3.52042]
[1777939262805,48.68,79810.1,0.0,-0.98109,1e-05,3.52042]
[1777939262826,48.68,79810.1,0.0,-0.98109,1e-05,3.52042]
[1777939262979,48.68,79805.08,0.0,-0.98115,1e-05,3.5105]
[1777939263986,48.68,79789.1,0.0,-0.98135,1e-05,3.47868]
[1777939266248,48.68,79785.61,0.0,-0.98139,1e-05,3.47191]
[1777939266325,48.68,79785.61,0.0,-0.98139,1e-05,3.47191]
[1777939266350,48.68,79786.59,0.0,-0.98138,1e-05,3.47411]
[1777939272059,48.69,79787.31,0.0,-0.98136,1e-05,3.47706]
[1777939277095,48.69,79785.68,0.0,-0.98137,1e-05,3.47504]
[1777939281620,48.69,79778.9,0.0,-0.98145,1e-05,3.46278]
[1777939282580,48.69,79778.9,0.0,-0.98145,1e-05,3.46278]
[1777939282820,48.7,79776.98,0.0,-0.98147,1e-05,3.45921]
[1777939283081,48.7,79776.98,0.0,-0.98147,1e-05,3.45921]
[1777939283182,48.7,79776.52,0.0,-0.98147,1e-05,3.4583]
[1777939285151,48.7,79776.42,0.0,-0.98147,1e-05,3.45864]
[1777939290187,48.7,79775.69,0.0,-0.98147,1e-05,3.45857]
[1777939295222,48.71,79776.76,0.0,-0.98146,1e-05,3.4601]
[1777939300695,48.71,79776.18,0.0,-0.98146,1e-05,3.46004]
[1777939300257,48.71,79782.06,0.0,-0.98139,1e-05,3.47201]
[1777939301264,48.71,79792.89,0.0,-0.98125,1e-05,3.4939]
[1777939302271,48.71,79797.68,0.0,-0.98119,1e-05,3.50371]
[1777939303360,48.71,79797.68,0.0,-0.98119,1e-05,3.50371]
[1777939303519,48.71,79797.68,0.0,-0.98119,1e-05,3.50371]
[1777939303577,48.71,79797.68,0.0,-0.98119,1e-05,3.50371]
[1777939303649,48.71,79799.05,0.0,-0.98117,1e-05,3.50687]
[1777939305294,48.71,79811.75,0.0,-0.98101,1e-05,3.53263]
[1777939307373,48.71,79813.41,0.0,-0.98099,1e-05,3.53617]
[1777939307582,48.71,79813.41,0.0,-0.98099,1e-05,3.53617]
[1777939307635,48.72,79814.46,0.0,-0.98098,1e-05,3.53859]
[1777939309324,48.72,79818.11,0.0,-0.98093,1e-05,3.54611]
[1777939311342,48.72,79827.51,0.0,-0.98081,1e-05,3.56544]
[1777939312347,48.72,79831.62,0.0,-0.98076,1e-05,3.5739]
[1777939315129,48.72,79832.91,0.0,-0.98074,1e-05,3.57671]
[1777939315187,48.72,79832.91,0.0,-0.98074,1e-05,3.57671]
[1777939315287,48.72,79832.91,0.0,-0.98074,1e-05,3.57671]
[1777939315326,48.72,79832.91,0.0,-0.98074,1e-05,3.57671]
[1777939315368,48.72,79834.03,0.0,-0.98073,1e-05,3.57907]
[1777939320403,48.72,79837.24,0.0,-0.98068,1e-05,3.58596]
[1777939324431,48.72,79841.36,0.0,-0.98063,1e-05,3.59462]
[1777939326357,48.72,79839.54,0.0,-0.98065,1e-05,3.59095]
[1777939326467,48.72,79839.54,0.0,-0.98065,1e-05,3.59095]
[1777939326578,48.72,79839.54,0.0,-0.98065,1e-05,3.59095]
[1777939328404,48.72,79839.5,0.0,-0.98065,1e-05,3.59097]
[1777939328446,48.72,79839.5,0.0,-0.98065,1e-05,3.59097]
[1777939328579,48.72,79839.5,0.0,-0.98065,1e-05,3.59097]
[1777939328608,48.72,79830.4,0.0,-0.98077,1e-05,3.57253]
[1777939329472,48.72,79830.5,0.0,-0.98076,1e-05,3.57281]
[1777939331486,48.72,79836.33,0.0,-0.98069,1e-05,3.58486]
[1777939332722,48.72,79836.33,0.0,-0.98069,1e-05,3.58486]
[1777939332810,48.72,79836.33,0.0,-0.98069,1e-05,3.58486]
[1777939332826,48.72,79836.33,0.0,-0.98069,1e-05,3.58486]
[1777939332812,48.72,79842.22,0.0,-0.98061,1e-05,3.59695]
[1777939332843,48.72,79842.22,0.0,-0.98061,1e-05,3.59695]
[1777939332955,48.72,79842.22,0.0,-0.98061,1e-05,3.59695]
[1777939333075,48.72,79842.22,0.0,-0.98061,1e-05,3.59695]
[1777939333501,48.72,79842.22,0.0,-0.98061,1e-05,3.597]
[1777939338535,48.72,79841.2,0.0,-0.98063,1e-05,3.59515]
[1777939342564,48.72,79845.28,0.0,-0.98057,1e-05,3.60367]
[1777939343276,48.72,79845.28,0.0,-0.98057,1e-05,3.60367]
[1777939343326,48.72,79845.28,0.0,-0.98057,1e-05,3.60367]
[1777939343392,48.72,79845.28,0.0,-0.98057,1e-05,3.60367]
[1777939343512,48.72,79845.28,0.0,-0.98057,1e-05,3.60367]
[1777939343575,48.72,79845.28,0.0,-0.98057,1e-05,3.60367]
[1777939343623,48.72,79845.28,0.0,-0.98057,1e-05,3.60367]
[1777939343826,48.72,79845.28,0.0,-0.98057,1e-05,3.60367]
[1777939343842,48.72,79846.69,0.0,-0.98055,1e-05,3.60659]
[1777939349613,48.72,79846.07,0.0,-0.98056,1e-05,3.6055]
[1777939351824,48.72,79846.07,0.0,-0.98056,1e-05,3.60553]
[1777939351934,48.72,79845.3,0.0,-0.98058,1e-05,3.60197]
[1777939351969,48.72,79845.3,0.0,-0.98058,1e-05,3.60197]
[1777939352069,48.72,79845.3,0.0,-0.98058,1e-05,3.60197]
[1777939352076,48.72,79845.3,0.0,-0.98058,1e-05,3.60197]
[1777939352184,48.72,79845.3,0.0,-0.98058,1e-05,3.60197]
[1777939352326,48.72,79845.3,0.0,-0.98058,1e-05,3.60197]
[1777939352634,48.72,79845.59,0.0,-0.98058,1e-05,3.6026]
[1777939356663,48.72,79851.26,0.0,-0.9805,1e-05,3.61434]
[1777939357669,48.72,79855.17,0.0,-0.98045,1e-05,3.62239]
[1777939358005,48.72,79855.17,0.0,-0.98045,1e-05,3.62239]
[1777939358061,48.72,79855.17,0.0,-0.98045,1e-05,3.62239]
[1777939358076,48.72,79855.17,0.0,-0.98045,1e-05,3.62239]
[1777939358576,48.72,79855.17,0.0,-0.98045,1e-05,3.62239]
[1777939358669,48.72,79855.17,0.0,-0.98045,1e-05,3.62239]
[1777939358782,48.72,79855.17,0.0,-0.98045,1e-05,3.62239]
[1777939358826,48.72,79855.17,0.0,-0.98045,1e-05,3.62239]
[1777939358770,48.72,79852.72,0.0,-0.98049,1e-05,3.61735]
[1777939359683,48.72,79852.72,0.0,-0.98049,1e-05,3.61736]
[1777939364719,48.72,79851.74,0.0,-0.9805,1e-05,3.61542]
[1777939369272,48.72,79853.98,0.0,-0.98047,1e-05,3.62006]
[1777939369295,48.72,79853.98,0.0,-0.98047,1e-05,3.62006]
[1777939369327,48.72,79853.98,0.0,-0.98047,1e-05,3.62006]
[1777939369403,48.72,79853.98,0.0,-0.98047,1e-05,3.62006]
[1777939369519,48.72,79853.98,0.0,-0.98047,1e-05,3.62006]
[1777939369587,48.72,79853.98,0.0,-0.98047,1e-05,3.62006]
[1777939369634,48.72,79853.98,0.0,-0.98047,1e-05,3.62006]
[1777939369720,48.72,79853.98,0.0,-0.98047,1e-05,3.62006]
[1777939369826,48.72,79853.98,0.0,-0.98047,1e-05,3.62006]
[1777939369870,48.72,79864.94,0.0,-0.98033,1e-05,3.64264]
[1777939370769,48.72,79865.22,0.0,-0.98033,1e-05,3.64319]
[1777939371775,48.72,79872.84,0.0,-0.98023,1e-05,3.65892]
[1777939372519,48.72,79872.84,0.0,-0.98023,1e-05,3.65892]
[1777939372578,48.72,79872.84,0.0,-0.98023,1e-05,3.65892]
[1777939372631,48.72,79872.84,0.0,-0.98023,1e-05,3.65892]
[1777939372827,48.72,79872.84,0.0,-0.98023,1e-05,3.65892]
[1777939372783,48.72,79872.9,0.0,-0.98023,1e-05,3.65898]
[1777939374797,48.72,79878.19,0.0,-0.98016,1e-05,3.66983]
[1777939376811,48.72,79882.0,0.0,-0.98011,1e-05,3.67758]
[1777939379832,48.72,79886.86,0.0,-0.98005,1e-05,3.68741]
[1777939380840,48.72,79891.31,0.0,-0.97999,1e-05,3.69659]
[1777939381847,48.72,79895.61,0.0,-0.97994,1e-05,3.70545]
[1777939382854,48.72,79900.16,0.0,-0.97988,1e-05,3.71484]
[1777939383871,48.72,79896.59,0.0,-0.97993,1e-05,3.70721]
[1777939384245,48.72,79896.59,0.0,-0.97993,1e-05,3.70721]
[1777939385297,48.72,79899.08,0.0,-0.97989,1e-05,3.71229]
[1777939385359,48.72,79899.08,0.0,-0.97989,1e-05,3.71229]
[1777939385795,48.72,79899.08,0.0,-0.97989,1e-05,3.71229]
[1777939385881,48.72,79898.44,0.0,-0.9799,1e-05,3.7108]
[1777939385909,48.72,79898.44,0.0,-0.9799,1e-05,3.7108]
[1777939386888,48.72,79899.74,0.0,-0.97989,1e-05,3.71337]
[1777939387524,48.72,79899.74,0.0,-0.97989,1e-05,3.71337]
[1777939387620,48.72,79906.45,0.0,-0.9798,1e-05,3.7273]
[1777939389914,48.72,79916.37,0.0,-0.97967,1e-05,3.74784]
[1777939390921,48.72,79925.52,0.0,-0.97955,1e-05,3.76697]
[1777939392934,48.72,79914.36,0.0,-0.9797,1e-05,3.74294]
[1777939393942,48.72,79908.68,0.0,-0.97978,1e-05,3.73074]
[1777939394949,48.71,79905.11,0.0,-0.97983,1e-05,3.72306]
[1777939397917,48.71,79906.01,0.0,-0.97982,1e-05,3.72461]
[1777939397944,48.71,79906.01,0.0,-0.97982,1e-05,3.72461]
[1777939398079,48.71,79906.01,0.0,-0.97982,1e-05,3.72461]
[1777939398123,48.71,79911.51,0.0,-0.97975,1e-05,3.73601]
[1777939399418,48.71,79911.51,0.0,-0.97975,1e-05,3.73601]
[1777939399463,48.71,79911.51,0.0,-0.97975,1e-05,3.73601]
[1777939399582,48.71,79911.51,0.0,-0.97975,1e-05,3.73601]
[1777939399678,48.71,79911.62,0.0,-0.97975,1e-05,3.73587]
[1777939405038,48.71,79907.05,0.0,-0.97981,1e-05,3.72533]
[1777939405981,48.71,79907.05,0.0,-0.97981,1e-05,3.72533]
[1777939406036,48.71,79917.92,0.0,-0.97967,1e-05,3.74805]
[1777939407441,48.71,79917.92,0.0,-0.97967,1e-05,3.74805]
[1777939407729,48.71,79917.92,0.0,-0.97967,1e-05,3.74805]
[1777939407846,48.71,79925.27,0.0,-0.97958,1e-05,3.76317]
[1777939408652,48.71,79925.27,0.0,-0.97958,1e-05,3.76317]
[1777939409707,48.71,79926.06,0.0,-0.97957,1e-05,3.76461]
[1777939409830,48.71,79926.06,0.0,-0.97957,1e-05,3.76461]
[1777939409795,48.71,79926.06,0.0,-0.97957,1e-05,3.76438]
[1777939412258,48.71,79926.57,0.0,-0.97958,1e-05,3.76315]
[1777939412310,48.71,79926.57,0.0,-0.97958,1e-05,3.76315]
[1777939412331,48.71,79926.57,0.0,-0.97958,1e-05,3.76315]
[1777939412429,48.71,79926.57,0.0,-0.97958,1e-05,3.76315]
[1777939412447,48.71,79926.57,0.0,-0.97958,1e-05,3.76315]
[1777939412581,48.71,79926.57,0.0,-0.97958,1e-05,3.76315]
[1777939412599,48.7,79926.63,0.0,-0.97958,1e-05,3.76281]
[1777939415718,48.7,79926.08,0.0,-0.97959,1e-05,3.76142]
[1777939415750,48.7,79926.08,0.0,-0.97959,1e-05,3.76142]
[1777939415805,48.7,79926.08,0.0,-0.97959,1e-05,3.76142]
[1777939415833,48.7,79926.08,0.0,-0.97959,1e-05,3.76142]
[1777939415884,48.7,79926.08,0.0,-0.97959,1e-05,3.76142]
[1777939415869,48.7,79925.53,0.0,-0.9796,1e-05,3.75979]
[1777939415962,48.7,79925.53,0.0,-0.9796,1e-05,3.75979]
[1777939416076,48.7,79925.53,0.0,-0.9796,1e-05,3.75979]
[1777939416161,48.7,79918.83,0.0,-0.97968,1e-05,3.74564]
[1777939417450,48.7,79918.83,0.0,-0.97968,1e-05,3.74564]
[1777939417568,48.7,79918.83,0.0,-0.97968,1e-05,3.74564]
[1777939417577,48.7,79918.83,0.0,-0.97968,1e-05,3.74564]
[1777939417642,48.7,79918.83,0.0,-0.97968,1e-05,3.74564]
[1777939417669,48.7,79916.61,0.0,-0.97972,1e-05,3.74053]
[1777939418825,48.7,79916.61,0.0,-0.97972,1e-05,3.74053]
[1777939419080,48.7,79916.94,0.0,-0.97971,1e-05,3.74103]
[1777939419194,48.7,79916.94,0.0,-0.97971,1e-05,3.74103]
[1777939419244,48.7,79916.94,0.0,-0.97971,1e-05,3.74103]
[1777939422826,48.7,79919.09,0.0,-0.97969,1e-05,3.74517]
[1777939422880,48.7,79919.09,0.0,-0.97969,1e-05,3.74517]
[1777939422893,48.7,79919.09,0.0,-0.97969,1e-05,3.74517]
[1777939422927,48.7,79918.51,0.0,-0.9797,1e-05,3.74355]
[1777939422945,48.7,79918.51,0.0,-0.9797,1e-05,3.74355]
[1777939422997,48.7,79918.51,0.0,-0.9797,1e-05,3.74355]
[1777939423076,48.7,79918.51,0.0,-0.9797,1e-05,3.74355]
[1777939423125,48.7,79918.51,0.0,-0.9797,1e-05,3.74355]
[1777939423151,48.7,79918.51,0.0,-0.9797,1e-05,3.74355]
[1777939424251,48.7,79918.68,0.0,-0.9797,1e-05,3.74391]
[1777939424333,48.7,79918.68,0.0,-0.9797,1e-05,3.74391]
[1777939424359,48.7,79918.68,0.0,-0.9797,1e-05,3.74391]
[1777939424386,48.7,79918.68,0.0,-0.9797,1e-05,3.74391]
[1777939424578,48.7,79918.68,0.0,-0.9797,1e-05,3.74391]
[1777939424826,48.7,79918.68,0.0,-0.9797,1e-05,3.74391]
[1777939424939,48.7,79918.53,0.0,-0.9797,1e-05,3.7432]
[1777939424991,48.7,79918.53,0.0,-0.9797,1e-05,3.7432]
[1777939426828,48.7,79918.53,0.0,-0.9797,1e-05,3.7432]
[1777939426881,48.7,79918.53,0.0,-0.9797,1e-05,3.7432]
[1777939426895,48.7,79918.53,0.0,-0.9797,1e-05,3.7432]
[1777939426947,48.69,79919.21,0.0,-0.97969,1e-05,3.74424]
[1777939427075,48.69,79919.21,0.0,-0.97969,1e-05,3.74424]
[1777939427190,48.69,79919.21,0.0,-0.97969,1e-05,3.74424]
[1777939427242,48.69,79919.21,0.0,-0.97969,1e-05,3.74424]
[1777939427374,48.69,79919.21,0.0,-0.97969,1e-05,3.74424]
[1777939427404,48.69,79919.21,0.0,-0.97969,1e-05,3.74424]
[1777939427585,48.69,79919.21,0.0,-0.97969,1e-05,3.74424]
[1777939427603,48.69,79918.88,0.0,-0.9797,1e-05,3.74354]
[1777939428393,48.69,79918.88,0.0,-0.9797,1e-05,3.74354]
[1777939428432,48.69,79918.88,0.0,-0.9797,1e-05,3.74354]
[1777939428576,48.69,79918.88,0.0,-0.9797,1e-05,3.74354]
[1777939428605,48.69,79918.88,0.0,-0.9797,1e-05,3.74354]
[1777939428643,48.69,79918.88,0.0,-0.9797,1e-05,3.74354]
[1777939428829,48.69,79918.88,0.0,-0.9797,1e-05,3.74354]
[1777939428931,48.69,79910.52,0.0,-0.97981,1e-05,3.72555]
[1777939429766,48.69,79910.52,0.0,-0.97981,1e-05,3.72555]
[1777939429827,48.69,79910.52,0.0,-0.97981,1e-05,3.72555]
[1777939429836,48.69,79910.52,0.0,-0.97981,1e-05,3.72555]
[1777939429890,48.69,79910.52,0.0,-0.97981,1e-05,3.72555]
[1777939429929,48.69,79904.38,0.0,-0.97989,1e-05,3.71247]
[1777939430077,48.69,79904.38,0.0,-0.97989,1e-05,3.71247]
[1777939430831,48.69,79904.38,0.0,-0.97989,1e-05,3.71247]
[1777939430932,48.69,79904.52,0.0,-0.97989,1e-05,3.71259]
[1777939431075,48.69,79904.52,0.0,-0.97989,1e-05,3.71259]
[1777939431191,48.69,79904.52,0.0,-0.97989,1e-05,3.71259]
[1777939431234,48.69,79904.52,0.0,-0.97989,1e-05,3.71259]
[1777939431335,48.69,79904.52,0.0,-0.97989,1e-05,3.71259]
[1777939431350,48.69,79904.52,0.0,-0.97989,1e-05,3.71259]
[1777939431581,48.69,79904.52,0.0,-0.97989,1e-05,3.71259]
[1777939431596,48.69,79904.52,0.0,-0.97989,1e-05,3.71259]
[1777939431831,48.69,79904.52,0.0,-0.97989,1e-05,3.71259]
[1777939431855,48.69,79904.31,0.0,-0.9799,1e-05,3.71201]
[1777939431961,48.69,79904.31,0.0,-0.9799,1e-05,3.71201]
[1777939432123,48.69,79904.31,0.0,-0.9799,1e-05,3.71201]
[1777939432239,48.69,79904.31,0.0,-0.9799,1e-05,3.71201]
[1777939432257,48.69,79904.31,0.0,-0.9799,1e-05,3.71201]
[1777939432305,48.69,79904.31,0.0,-0.9799,1e-05,3.71201]
[1777939432328,48.69,79904.31,0.0,-0.9799,1e-05,3.71201]
[1777939432356,48.69,79904.31,0.0,-0.9799,1e-05,3.71201]
[1777939432407,48.69,79904.31,0.0,-0.9799,1e-05,3.71201]
[1777939432576,48.69,79904.31,0.0,-0.9799,1e-05,3.71201]
[1777939432608,48.69,79905.03,0.0,-0.97989,1e-05,3.71337]
[1777939438113,48.69,79904.0,0.0,-0.9799,1e-05,3.71078]
[1777939438198,48.69,79904.0,0.0,-0.9799,1e-05,3.71078]
[1777939438212,48.69,79904.0,0.0,-0.9799,1e-05,3.71078]
[1777939438260,48.69,79904.0,0.0,-0.9799,1e-05,3.71078]
[1777939438312,48.69,79904.0,0.0,-0.9799,1e-05,3.71078]
[1777939438333,48.69,79904.0,0.0,-0.9799,1e-05,3.71078]
[1777939438444,48.69,79904.0,0.0,-0.9799,1e-05,3.71078]
[1777939438578,48.69,79904.0,0.0,-0.9799,1e-05,3.71078]
[1777939438825,48.69,79904.0,0.0,-0.9799,1e-05,3.71078]
[1777939438886,48.69,79904.0,0.0,-0.9799,1e-05,3.71078]
[1777939438858,48.69,79905.31,0.0,-0.97989,1e-05,3.71309]
[1777939438996,48.69,79905.31,0.0,-0.97989,1e-05,3.71309]
[1777939439075,48.69,79905.31,0.0,-0.97989,1e-05,3.71309]
[1777939439189,48.69,79905.31,0.0,-0.97989,1e-05,3.71309]
[1777939439463,48.69,79905.31,0.0,-0.97989,1e-05,3.71309]
[1777939439781,48.69,79905.31,0.0,-0.97989,1e-05,3.71309]
[1777939439811,48.69,79908.18,0.0,-0.97985,1e-05,3.71897]
[1777939440826,48.69,79908.18,0.0,-0.97985,1e-05,3.71897]
[1777939440940,48.69,79908.18,0.0,-0.97985,1e-05,3.71897]
[1777939440927,48.69,79909.21,0.0,-0.97984,1e-05,3.72099]
[1777939442831,48.69,79909.27,0.0,-0.97984,1e-05,3.72111]
[1777939442869,48.69,79912.15,0.0,-0.9798,1e-05,3.72685]
[1777939443078,48.69,79912.15,0.0,-0.9798,1e-05,3.72685]
[1777939443205,48.69,79912.15,0.0,-0.9798,1e-05,3.72685]
[1777939444826,48.69,79912.15,0.0,-0.9798,1e-05,3.72685]
[1777939444924,48.69,79912.15,0.0,-0.9798,1e-05,3.72685]
[1777939444885,48.69,79909.66,0.0,-0.97984,1e-05,3.72128]
[1777939446828,48.69,79909.66,0.0,-0.97984,1e-05,3.72128]
[1777939447075,48.69,79909.6,0.0,-0.97984,1e-05,3.72084]
[1777939447124,48.69,79909.6,0.0,-0.97984,1e-05,3.72084]
[1777939448826,48.69,79909.6,0.0,-0.97984,1e-05,3.72084]
[1777939448940,48.69,79909.6,0.0,-0.97984,1e-05,3.72084]
[1777939448919,48.68,79909.9,0.0,-0.97984,1e-05,3.72115]
[1777939450828,48.68,79909.9,0.0,-0.97984,1e-05,3.72115]
[1777939450937,48.68,79909.9,0.0,-0.97984,1e-05,3.72115]
[1777939450929,48.68,79908.55,0.0,-0.97986,1e-05,3.718]
[1777939451075,48.68,79908.55,0.0,-0.97986,1e-05,3.718]
[1777939451190,48.68,79908.55,0.0,-0.97986,1e-05,3.718]
[1777939451904,48.68,79908.55,0.0,-0.97986,1e-05,3.718]
[1777939454831,48.68,79908.24,0.0,-0.97986,1e-05,3.71704]
[1777939454949,48.68,79908.24,0.0,-0.97986,1e-05,3.71704]
[1777939454933,48.68,79908.01,0.0,-0.97987,1e-05,3.71625]
[1777939455076,48.68,79908.01,0.0,-0.97987,1e-05,3.71625]
[1777939455378,48.68,79908.01,0.0,-0.97987,1e-05,3.71625]
[1777939458400,48.68,79899.73,0.0,-0.97998,1e-05,3.69847]
[1777939460414,48.68,79899.36,0.0,-0.97999,1e-05,3.69743]
[1777939461435,48.68,79899.36,0.0,-0.97999,1e-05,3.69743]
[1777939461551,48.68,79899.36,0.0,-0.97999,1e-05,3.69743]
[1777939461558,48.68,79899.36,0.0,-0.97999,1e-05,3.69743]
[1777939461577,48.68,79899.36,0.0,-0.97999,1e-05,3.69743]
[1777939461612,48.68,79899.36,0.0,-0.97999,1e-05,3.69743]
[1777939461795,48.68,79899.36,0.0,-0.97999,1e-05,3.69743]
[1777939461828,48.68,79899.36,0.0,-0.97999,1e-05,3.69743]
[1777939461896,48.68,79914.45,0.0,-0.97979,1e-05,3.72883]
[1777939464442,48.68,79917.96,0.0,-0.97975,1e-05,3.7359]
[1777939469462,48.68,79917.58,0.0,-0.97976,1e-05,3.73437]
[1777939469579,48.68,79917.58,0.0,-0.97976,1e-05,3.73437]
[1777939469649,48.68,79917.58,0.0,-0.97976,1e-05,3.73437]
[1777939469691,48.68,79917.58,0.0,-0.97976,1e-05,3.73437]
[1777939469802,48.68,79917.58,0.0,-0.97976,1e-05,3.73437]
[1777939469825,48.68,79917.58,0.0,-0.97976,1e-05,3.73437]
[1777939469903,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939469985,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939470065,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939470080,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939470099,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939470163,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939470174,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939470484,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939470994,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471067,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471077,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471178,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471196,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471294,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471325,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471326,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471726,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471812,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471833,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471901,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471926,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471974,48.67,79916.9,0.0,-0.97977,1e-05,3.73258]
[1777939471913,48.67,79911.93,0.0,-0.97985,1e-05,3.71971]
[1777939473298,48.67,79911.93,0.0,-0.97985,1e-05,3.71971]
[1777939473324,48.67,79911.93,0.0,-0.97985,1e-05,3.71971]
[1777939473367,48.67,79911.93,0.0,-0.97985,1e-05,3.71971]
[1777939473524,48.67,79911.93,0.0,-0.97985,1e-05,3.71971]
[1777939473575,48.67,79911.93,0.0,-0.97985,1e-05,3.71971]
[1777939473825,48.67,79911.93,0.0,-0.97985,1e-05,3.71971]
[1777939473858,48.67,79911.93,0.0,-0.97985,1e-05,3.71971]
[1777939473895,48.67,79911.93,0.0,-0.97985,1e-05,3.71971]
[1777939473926,48.67,79911.81,0.0,-0.97985,1e-05,3.71914]
[1777939473992,48.67,79911.81,0.0,-0.97985,1e-05,3.71914]
[1777939474075,48.67,79911.81,0.0,-0.97985,1e-05,3.71914]
[1777939475370,48.67,79911.81,0.0,-0.97985,1e-05,3.71914]
[1777939475448,48.67,79911.81,0.0,-0.97985,1e-05,3.71914]
[1777939475502,48.67,79911.81,0.0,-0.97985,1e-05,3.71914]
[1777939475582,48.67,79911.81,0.0,-0.97985,1e-05,3.71914]
[1777939475695,48.67,79911.81,0.0,-0.97985,1e-05,3.71914]
[1777939475718,48.67,79911.81,0.0,-0.97985,1e-05,3.71914]
[1777939475799,48.67,79912.11,0.0,-0.97985,1e-05,3.71946]
[1777939478833,48.67,79912.16,0.0,-0.97985,1e-05,3.7194]
[1777939478935,48.67,79912.16,0.0,-0.97985,1e-05,3.7194]
[1777939478955,48.67,79912.16,0.0,-0.97985,1e-05,3.7194]
[1777939478983,48.67,79912.16,0.0,-0.97985,1e-05,3.7194]
[1777939479067,48.67,79912.15,0.0,-0.97985,1e-05,3.71907]
[1777939479081,48.67,79912.15,0.0,-0.97985,1e-05,3.71907]
[1777939479170,48.67,79912.15,0.0,-0.97985,1e-05,3.71907]
[1777939479547,48.67,79912.15,0.0,-0.97985,1e-05,3.71907]
[1777939480735,48.67,79912.15,0.0,-0.97985,1e-05,3.71907]
[1777939480830,48.67,79912.15,0.0,-0.97985,1e-05,3.71907]
[1777939480847,48.67,79912.15,0.0,-0.97985,1e-05,3.71907]
[1777939480899,48.67,79912.15,0.0,-0.97985,1e-05,3.71907]
[1777939480930,48.67,79912.24,0.0,-0.97985,1e-05,3.71896]
[1777939481076,48.67,79912.24,0.0,-0.97985,1e-05,3.71896]
[1777939481722,48.67,79912.24,0.0,-0.97985,1e-05,3.71896]
[1777939481775,48.67,79912.24,0.0,-0.97985,1e-05,3.71896]
[1777939481831,48.67,79912.24,0.0,-0.97985,1e-05,3.71896]
[1777939481840,48.67,79912.24,0.0,-0.97985,1e-05,3.71896]
[1777939481891,48.67,79912.24,0.0,-0.97985,1e-05,3.71896]
[1777939481932,48.67,79912.46,0.0,-0.97985,1e-05,3.71926]
[1777939482075,48.67,79912.46,0.0,-0.97985,1e-05,3.71926]
[1777939483604,48.67,79912.46,0.0,-0.97985,1e-05,3.71926]
[1777939483633,48.67,79912.46,0.0,-0.97985,1e-05,3.71926]
[1777939483829,48.67,79912.46,0.0,-0.97985,1e-05,3.71926]
[1777939483942,48.67,79912.46,0.0,-0.97985,1e-05,3.71926]
[1777939483930,48.67,79912.6,0.0,-0.97985,1e-05,3.71925]
[1777939484351,48.67,79912.6,0.0,-0.97985,1e-05,3.71925]
[1777939484462,48.67,79912.6,0.0,-0.97985,1e-05,3.71925]
[1777939484581,48.67,79912.6,0.0,-0.97985,1e-05,3.71925]
[1777939484698,48.67,79912.6,0.0,-0.97985,1e-05,3.71925]
[1777939484749,48.67,79912.6,0.0,-0.97985,1e-05,3.71925]
[1777939484797,48.67,79919.85,0.0,-0.97975,1e-05,3.73434]
[1777939486829,48.67,79919.85,0.0,-0.97975,1e-05,3.73434]
[1777939486866,48.67,79919.85,0.0,-0.97975,1e-05,3.73434]
[1777939486890,48.67,79919.85,0.0,-0.97975,1e-05,3.73434]
[1777939486996,48.67,79919.85,0.0,-0.97975,1e-05,3.73434]
[1777939486991,48.67,79921.6,0.0,-0.97973,1e-05,3.73769]
[1777939487042,48.67,79921.6,0.0,-0.97973,1e-05,3.73769]
[1777939487377,48.67,79921.6,0.0,-0.97973,1e-05,3.73769]
[1777939487411,48.67,79921.6,0.0,-0.97973,1e-05,3.73769]
[1777939487579,48.67,79921.6,0.0,-0.97973,1e-05,3.73769]
[1777939487649,48.67,79921.6,0.0,-0.97973,1e-05,3.73769]
[1777939487750,48.67,79923.6,0.0,-0.97971,1e-05,3.74172]
[1777939488361,48.67,79923.6,0.0,-0.97971,1e-05,3.74172]
[1777939488711,48.67,79923.6,0.0,-0.97971,1e-05,3.74172]
[1777939488754,48.67,79955.29,0.0,-0.97929,1e-05,3.80902]
[1777939489895,48.67,79955.29,0.0,-0.97929,1e-05,3.80902]
[1777939489996,48.66,79959.73,0.0,-0.97923,1e-05,3.81813]
[1777939491310,48.66,79959.73,0.0,-0.97923,1e-05,3.81813]
[1777939491833,48.66,79959.73,0.0,-0.97923,1e-05,3.81813]
[1777939491860,48.66,79957.54,0.0,-0.97926,1e-05,3.8128]
[1777939495111,48.66,79957.58,0.0,-0.97927,1e-05,3.81226]
[1777939495213,48.66,79957.58,0.0,-0.97927,1e-05,3.81226]
[1777939495285,48.66,79957.58,0.0,-0.97927,1e-05,3.81226]
[1777939495292,48.66,79957.58,0.0,-0.97927,1e-05,3.81226]
[1777939495326,48.66,79957.58,0.0,-0.97927,1e-05,3.81226]
[1777939495826,48.66,79957.58,0.0,-0.97927,1e-05,3.81226]
[1777939495899,48.66,79958.72,0.0,-0.97926,1e-05,3.81408]
[1777939498595,48.66,79957.6,0.0,-0.97927,1e-05,3.81106]
[1777939498621,48.66,79957.6,0.0,-0.97927,1e-05,3.81106]
[1777939498724,48.66,79957.6,0.0,-0.97927,1e-05,3.81106]
[1777939498776,48.66,79957.6,0.0,-0.97927,1e-05,3.81106]
[1777939498828,48.66,79957.6,0.0,-0.97927,1e-05,3.81106]
[1777939498871,48.66,79956.87,0.0,-0.97929,1e-05,3.80919]
[1777939499077,48.66,79956.87,0.0,-0.97929,1e-05,3.80919]
[1777939499187,48.66,79956.87,0.0,-0.97929,1e-05,3.80919]
[1777939499194,48.66,79956.87,0.0,-0.97929,1e-05,3.80919]
[1777939499331,48.66,79956.87,0.0,-0.97929,1e-05,3.80919]
[1777939500702,48.65,79956.84,0.0,-0.97929,1e-05,3.80852]
[1777939503144,48.65,79956.7,0.0,-0.9793,1e-05,3.80762]
[1777939503182,48.65,79956.7,0.0,-0.9793,1e-05,3.80762]
[1777939503326,48.65,79956.7,0.0,-0.9793,1e-05,3.80762]
[1777939503575,48.65,79956.7,0.0,-0.9793,1e-05,3.80762]
[1777939503626,48.65,79956.7,0.0,-0.9793,1e-05,3.80762]
[1777939503766,48.65,79956.7,0.0,-0.9793,1e-05,3.80762]
[1777939503812,48.65,79956.7,0.0,-0.9793,1e-05,3.80762]
[1777939503838,48.65,79956.7,0.0,-0.9793,1e-05,3.80762]
[1777939503889,48.65,79956.7,0.0,-0.9793,1e-05,3.80762]
[1777939503909,48.65,79956.7,0.0,-0.9793,1e-05,3.80762]
[1777939503960,48.65,79963.5,0.0,-0.97921,1e-05,3.82187]
[1777939504588,48.65,79963.5,0.0,-0.97921,1e-05,3.82187]
[1777939504770,48.65,79963.5,0.0,-0.97921,1e-05,3.82187]
[1777939504830,48.65,79963.5,0.0,-0.97921,1e-05,3.82187]
[1777939504872,48.65,79969.58,0.0,-0.97913,1e-05,3.83461]
[1777939505078,48.65,79969.58,0.0,-0.97913,1e-05,3.83461]
[1777939505107,48.65,79969.58,0.0,-0.97913,1e-05,3.83461]
[1777939505274,48.65,79969.58,0.0,-0.97913,1e-05,3.83461]
[1777939505331,48.65,79969.58,0.0,-0.97913,1e-05,3.83461]
[1777939505367,48.65,79969.58,0.0,-0.97913,1e-05,3.83461]
[1777939505475,48.65,79969.58,0.0,-0.97913,1e-05,3.83461]
[1777939505577,48.65,79969.58,0.0,-0.97913,1e-05,3.83461]
[1777939505599,48.65,79969.58,0.0,-0.97913,1e-05,3.83461]
[1777939505646,48.65,79969.58,0.0,-0.97913,1e-05,3.83461]
[1777939505828,48.65,79969.58,0.0,-0.97913,1e-05,3.83461]
[1777939505852,48.65,79968.24,0.0,-0.97915,1e-05,3.83141]
[1777939507673,48.65,79968.22,0.0,-0.97915,1e-05,3.83102]
[1777939507703,48.65,79968.22,0.0,-0.97915,1e-05,3.83102]
[1777939507753,48.65,79968.22,0.0,-0.97915,1e-05,3.83102]
[1777939507794,48.65,79968.22,0.0,-0.97915,1e-05,3.83102]
[1777939507916,48.65,79968.22,0.0,-0.97915,1e-05,3.83102]
[1777939507978,48.65,79968.22,0.0,-0.97915,1e-05,3.83102]
[1777939508019,48.65,79968.22,0.0,-0.97915,1e-05,3.83102]
[1777939507990,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508088,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508103,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508303,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508336,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508511,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508578,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508625,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508755,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508860,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508883,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508920,48.65,79964.15,0.0,-0.97921,1e-05,3.82195]
[1777939508959,48.65,79958.7,0.0,-0.97928,1e-05,3.80994]
[1777939509076,48.65,79958.7,0.0,-0.97928,1e-05,3.80994]
[1777939509093,48.65,79958.7,0.0,-0.97928,1e-05,3.80994]
[1777939509122,48.65,79958.7,0.0,-0.97928,1e-05,3.80994]
[1777939509783,48.65,79958.6,0.0,-0.97929,1e-05,3.8094]
[1777939510029,48.65,79958.6,0.0,-0.97929,1e-05,3.8094]
[1777939510082,48.65,79958.6,0.0,-0.97929,1e-05,3.8094]
[1777939510146,48.65,79958.6,0.0,-0.97929,1e-05,3.8094]
[1777939510327,48.65,79958.6,0.0,-0.97929,1e-05,3.8094]
[1777939510334,48.65,79958.6,0.0,-0.97929,1e-05,3.8094]
[1777939510790,48.64,79958.53,0.0,-0.97929,1e-05,3.80895]
[1777939515348,48.64,79958.48,0.0,-0.9793,1e-05,3.80763]
[1777939515464,48.64,79958.48,0.0,-0.9793,1e-05,3.80763]
[1777939515576,48.64,79958.48,0.0,-0.9793,1e-05,3.80763]
[1777939515682,48.64,79958.48,0.0,-0.9793,1e-05,3.80763]
[1777939515694,48.64,79958.48,0.0,-0.9793,1e-05,3.80763]
[1777939515825,48.64,79958.55,0.0,-0.97929,1e-05,3.80811]
[1777939517827,48.64,79959.28,0.0,-0.97928,1e-05,3.81001]
[1777939518078,48.64,79958.87,0.0,-0.97929,1e-05,3.80947]
[1777939518139,48.64,79958.87,0.0,-0.97929,1e-05,3.80947]
[1777939518191,48.64,79958.87,0.0,-0.97929,1e-05,3.80947]
[1777939519236,48.64,79958.87,0.0,-0.97928,1e-05,3.8098]
[1777939519330,48.64,79958.87,0.0,-0.97928,1e-05,3.8098]
[1777939519339,48.64,79958.87,0.0,-0.97928,1e-05,3.8098]
[1777939519730,48.64,79958.87,0.0,-0.97928,1e-05,3.8098]
[1777939520290,48.65,79959.04,0.0,-0.97928,1e-05,3.81049]
[1777939520332,48.65,79959.04,0.0,-0.97928,1e-05,3.81049]
[1777939520400,48.65,79959.04,0.0,-0.97928,1e-05,3.81049]
[1777939520582,48.65,79959.04,0.0,-0.97928,1e-05,3.81049]
[1777939520618,48.65,79959.04,0.0,-0.97928,1e-05,3.81049]
[1777939520639,48.65,79959.04,0.0,-0.97928,1e-05,3.81049]
[1777939520870,48.65,79957.48,0.0,-0.9793,1e-05,3.80749]
[1777939522529,48.65,79957.31,0.0,-0.9793,1e-05,3.80746]
[1777939522592,48.65,79957.31,0.0,-0.9793,1e-05,3.80746]
[1777939522632,48.65,79957.31,0.0,-0.9793,1e-05,3.80746]
[1777939522742,48.65,79957.31,0.0,-0.9793,1e-05,3.80746]
[1777939522833,48.65,79957.31,0.0,-0.9793,1e-05,3.80746]
[1777939522852,48.65,79957.31,0.0,-0.9793,1e-05,3.80746]
[1777939522928,48.65,79957.31,0.0,-0.9793,1e-05,3.80746]
[1777939522953,48.65,79958.22,0.0,-0.97928,1e-05,3.80974]
[1777939523827,48.65,79958.22,0.0,-0.97928,1e-05,3.80974]
[1777939524076,48.65,79958.27,0.0,-0.97928,1e-05,3.81018]
[1777939524190,48.65,79958.27,0.0,-0.97928,1e-05,3.81018]
[1777939524242,48.65,79958.27,0.0,-0.97928,1e-05,3.81018]
[1777939524296,48.65,79958.27,0.0,-0.97928,1e-05,3.81018]
[1777939524329,48.65,79958.27,0.0,-0.97928,1e-05,3.81018]
[1777939524410,48.65,79958.27,0.0,-0.97928,1e-05,3.81018]
[1777939524522,48.65,79958.27,0.0,-0.97928,1e-05,3.81018]
[1777939524576,48.65,79958.27,0.0,-0.97928,1e-05,3.81018]
[1777939524690,48.65,79958.27,0.0,-0.97928,1e-05,3.81018]
[1777939524975,48.65,79958.27,0.0,-0.97928,1e-05,3.81018]
[1777939525031,48.65,79958.45,0.0,-0.97928,1e-05,3.81089]
[1777939527826,48.65,79957.51,0.0,-0.97928,1e-05,3.81002]
[1777939528076,48.66,79958.4,0.0,-0.97927,1e-05,3.81249]
[1777939528177,48.66,79958.4,0.0,-0.97927,1e-05,3.81249]
[1777939528206,48.66,79958.4,0.0,-0.97927,1e-05,3.81249]
[1777939528308,48.66,79958.4,0.0,-0.97927,1e-05,3.81249]
[1777939528326,48.66,79958.4,0.0,-0.97927,1e-05,3.81249]
[1777939528421,48.66,79958.4,0.0,-0.97927,1e-05,3.81249]
[1777939528578,48.66,79958.4,0.0,-0.97927,1e-05,3.81249]
[1777939528928,48.66,79958.5,0.0,-0.97926,1e-05,3.81327]
[1777939531825,48.66,79959.22,0.0,-0.97924,1e-05,3.81594]
[1777939532075,48.66,79959.65,0.0,-0.97925,1e-05,3.81533]
[1777939532107,48.66,79959.65,0.0,-0.97925,1e-05,3.81533]
[1777939532132,48.66,79959.65,0.0,-0.97925,1e-05,3.81533]
[1777939532232,48.66,79959.65,0.0,-0.97925,1e-05,3.81533]
[1777939532330,48.66,79959.65,0.0,-0.97925,1e-05,3.81533]
[1777939532357,48.66,79959.65,0.0,-0.97925,1e-05,3.81533]
[1777939532505,48.66,79959.65,0.0,-0.97925,1e-05,3.81533]
[1777939532577,48.66,79959.65,0.0,-0.97925,1e-05,3.81533]
[1777939532955,48.66,79959.56,0.0,-0.97924,1e-05,3.8157]
[1777939534577,48.67,79959.35,0.0,-0.97924,1e-05,3.81581]
[1777939534685,48.67,79959.35,0.0,-0.97924,1e-05,3.81581]
[1777939535827,48.67,79959.68,0.0,-0.97923,1e-05,3.81707]
[1777939536077,48.67,79959.37,0.0,-0.97923,1e-05,3.81696]
[1777939536115,48.67,79959.37,0.0,-0.97923,1e-05,3.81696]
[1777939536129,48.67,79959.37,0.0,-0.97923,1e-05,3.81696]
[1777939536983,48.67,79959.49,0.0,-0.97923,1e-05,3.81778]
[1777939537337,48.67,79959.49,0.0,-0.97923,1e-05,3.81778]
[1777939537466,48.67,79959.49,0.0,-0.97923,1e-05,3.81778]
[1777939537587,48.67,79959.49,0.0,-0.97923,1e-05,3.81778]
[1777939537700,48.67,79959.49,0.0,-0.97923,1e-05,3.81778]
[1777939537827,48.67,79959.49,0.0,-0.97923,1e-05,3.81778]
[1777939538033,48.67,79959.49,0.0,-0.97923,1e-05,3.81778]
[1777939537992,48.67,79960.01,0.0,-0.97922,1e-05,3.81945]
[1777939538075,48.67,79960.01,0.0,-0.97922,1e-05,3.81945]
[1777939538190,48.67,79960.01,0.0,-0.97922,1e-05,3.81945]
[1777939538302,48.67,79960.01,0.0,-0.97922,1e-05,3.81945]
[1777939538404,48.67,79960.01,0.0,-0.97922,1e-05,3.81945]
[1777939538438,48.67,79960.01,0.0,-0.97922,1e-05,3.81945]
[1777939538553,48.67,79960.01,0.0,-0.97922,1e-05,3.81945]
[1777939538575,48.67,79960.01,0.0,-0.97922,1e-05,3.81945]
[1777939538664,48.67,79960.01,0.0,-0.97922,1e-05,3.81945]
[1777939538761,48.67,79960.01,0.0,-0.97922,1e-05,3.81945]
[1777939538771,48.67,79960.01,0.0,-0.97922,1e-05,3.81945]
[1777939538997,48.67,79960.79,0.0,-0.97921,1e-05,3.82167]
[1777939539151,48.67,79960.79,0.0,-0.97921,1e-05,3.82167]
[1777939541011,48.68,79964.39,0.0,-0.97915,1e-05,3.83049]
[1777939542018,48.68,79966.55,0.0,-0.97912,1e-05,3.83566]
[1777939544032,48.68,79961.18,0.0,-0.97918,1e-05,3.82518]
[1777939548098,48.69,79960.01,0.0,-0.97919,1e-05,3.8243]
[1777939549078,48.69,79959.94,0.0,-0.97919,1e-05,3.8247]
[1777939549068,48.69,79961.2,0.0,-0.97916,1e-05,3.82794]
[1777939549200,48.69,79961.2,0.0,-0.97916,1e-05,3.82794]
[1777939550075,48.69,79971.64,0.0,-0.97902,1e-05,3.85092]
[1777939551082,48.69,79976.13,0.0,-0.97896,1e-05,3.8611]
[1777939556120,48.7,79977.45,0.0,-0.97892,1e-05,3.86634]
[1777939557124,48.7,79978.91,0.0,-0.9789,1e-05,3.86997]
[1777939558130,48.7,79981.12,0.0,-0.97887,1e-05,3.87522]
[1777939560145,48.71,79979.78,0.0,-0.97888,1e-05,3.87324]
[1777939560441,48.71,79979.78,0.0,-0.97888,1e-05,3.87324]
[1777939563166,48.71,79971.19,0.0,-0.97899,1e-05,3.85607]
[1777939565179,48.71,79970.53,0.0,-0.97899,1e-05,3.85559]
[1777939570215,48.72,79971.57,0.0,-0.97896,1e-05,3.86027]
[1777939572492,48.72,79970.5,0.0,-0.97897,1e-05,3.85845]
[1777939572527,48.72,79970.5,0.0,-0.97897,1e-05,3.85893]
[1777939574243,48.73,79965.55,0.0,-0.97903,1e-05,3.84923]
[1777939575250,48.73,79963.22,0.0,-0.97906,1e-05,3.8447]
[1777939576920,48.73,79963.22,0.0,-0.97906,1e-05,3.8447]
[1777939576973,48.73,79963.22,0.0,-0.97906,1e-05,3.8447]
[1777939577022,48.73,79956.48,0.0,-0.97914,1e-05,3.83123]
[1777939577834,48.73,79956.48,0.0,-0.97914,1e-05,3.83123]
[1777939577856,48.73,79943.59,0.0,-0.97932,1e-05,3.80329]
[1777939579832,48.73,79943.59,0.0,-0.97932,1e-05,3.80329]
[1777939579848,48.73,79937.84,0.0,-0.9794,1e-05,3.79039]
[1777939581292,48.73,79929.46,0.0,-0.97951,1e-05,3.77232]
[1777939582299,48.73,79926.77,0.0,-0.97955,1e-05,3.76634]
[1777939584087,48.73,79926.77,0.0,-0.97955,1e-05,3.76634]
[1777939584143,48.73,79926.77,0.0,-0.97955,1e-05,3.76634]
[1777939584149,48.73,79926.77,0.0,-0.97955,1e-05,3.76634]
[1777939584143,48.72,79928.66,0.0,-0.97953,1e-05,3.76986]
[1777939584646,48.72,79928.66,0.0,-0.97953,1e-05,3.76986]
[1777939584677,48.72,79933.45,0.0,-0.97946,1e-05,3.78002]
[1777939586332,48.73,79937.41,0.0,-0.9794,1e-05,3.78969]
[1777939588346,48.73,79937.99,0.0,-0.97939,1e-05,3.79212]
[1777939590596,48.73,79938.99,0.0,-0.97937,1e-05,3.79485]
[1777939596678,48.74,79939.16,0.0,-0.97936,1e-05,3.79663]
[1777939596862,48.74,79939.16,0.0,-0.97936,1e-05,3.79663]
[1777939596963,48.75,79944.73,0.0,-0.97927,1e-05,3.80966]
[1777939597594,48.75,79944.73,0.0,-0.97927,1e-05,3.80966]
[1777939597620,48.75,79948.27,0.0,-0.97923,1e-05,3.81723]
[1777939599424,48.75,79943.7,0.0,-0.97928,1e-05,3.8086]
[1777939602687,48.75,79943.67,0.0,-0.97927,1e-05,3.80964]
[1777939608486,48.77,79943.25,0.0,-0.97926,1e-05,3.81263]
[1777939613523,48.76,79943.5,0.0,-0.97926,1e-05,3.81243]
[1777939618558,48.76,79942.67,0.0,-0.97928,1e-05,3.80906]
[1777939622586,48.76,79941.18,0.0,-0.97931,1e-05,3.80462]
[1777939626614,48.75,79937.12,0.0,-0.97937,1e-05,3.79473]
[1777939627621,48.75,79935.69,0.0,-0.97939,1e-05,3.7914]
[1777939632656,48.75,79936.31,0.0,-0.97939,1e-05,3.79129]
[1777939637693,48.74,79937.04,0.0,-0.97939,1e-05,3.79142]
[1777939639083,48.74,79937.04,0.0,-0.97939,1e-05,3.79142]
[1777939644744,48.74,79937.73,0.0,-0.97939,1e-05,3.79091]
[1777939649781,48.73,79938.12,0.0,-0.9794,1e-05,3.79006]
[1777939650947,48.73,79938.12,0.0,-0.9794,1e-05,3.79006]
[1777939650977,48.73,79943.71,0.0,-0.97933,1e-05,3.80168]
[1777939652802,48.73,79952.94,0.0,-0.97922,1e-05,3.81873]
[1777939653809,48.73,79952.09,0.0,-0.97923,1e-05,3.81659]
[1777939656418,48.73,79952.18,0.0,-0.97923,1e-05,3.81613]
[1777939661865,48.72,79953.4,0.0,-0.97923,1e-05,3.8168]
[1777939662934,48.72,79955.42,0.0,-0.9792,1e-05,3.82079]
[1777939667623,48.71,79955.28,0.0,-0.97921,1e-05,3.81918]
[1777939669921,48.71,79957.54,0.0,-0.97919,1e-05,3.82303]
[1777939670928,48.71,79961.93,0.0,-0.97913,1e-05,3.83298]
[1777939671935,48.72,79963.64,0.0,-0.9791,1e-05,3.83718]
[1777939674955,48.72,79958.85,0.0,-0.97916,1e-05,3.82846]
[1777939675964,48.72,79951.44,0.0,-0.97925,1e-05,3.81312]
[1777939676970,48.72,79952.54,0.0,-0.97923,1e-05,3.81603]
[1777939680544,48.73,79952.69,0.0,-0.97922,1e-05,3.818]
[1777939686034,48.74,79953.98,0.0,-0.97918,1e-05,3.82402]
[1777939691069,48.75,79954.78,0.0,-0.97915,1e-05,3.82841]
[1777939691641,48.75,79954.78,0.0,-0.97915,1e-05,3.82841]
[1777939693082,48.75,79957.42,0.0,-0.97911,1e-05,3.83512]
[1777939698118,48.76,79957.04,0.0,-0.9791,1e-05,3.83689]
[1777939703153,48.76,79957.54,0.0,-0.97908,1e-05,3.84051]
[1777939704159,48.77,79958.9,0.0,-0.97906,1e-05,3.84394]
[1777939709194,48.77,79959.46,0.0,-0.97903,1e-05,3.84764]
[1777939714229,48.78,79959.79,0.0,-0.97902,1e-05,3.84873]
[1777939719264,48.79,79959.38,0.0,-0.97901,1e-05,3.8503]
[1777939723293,48.79,79957.41,0.0,-0.97903,1e-05,3.84801]
[1777939726280,48.8,79956.65,0.0,-0.97903,1e-05,3.84736]
[1777939726718,48.8,79957.04,0.0,-0.97902,1e-05,3.84869]
[1777939727326,48.8,79952.07,0.0,-0.97909,1e-05,3.83851]
[1777939728334,48.8,79945.27,0.0,-0.97917,1e-05,3.82445]
[1777939729340,48.8,79942.09,0.0,-0.97921,1e-05,3.81815]
[1777939730398,48.8,79942.09,0.0,-0.97921,1e-05,3.81815]
[1777939730456,48.8,79942.09,0.0,-0.97921,1e-05,3.81815]
[1777939730924,48.8,79942.09,0.0,-0.97921,1e-05,3.81815]
[1777939730971,48.81,79940.86,0.0,-0.97922,1e-05,3.81659]
[1777939733369,48.81,79938.58,0.0,-0.97925,1e-05,3.8128]
[1777939738405,48.82,79937.85,0.0,-0.97924,1e-05,3.81396]
[1777939741426,48.82,79934.58,0.0,-0.97927,1e-05,3.80862]
[1777939746463,48.83,79933.44,0.0,-0.97927,1e-05,3.80893]
[1777939750491,48.84,79932.24,0.0,-0.97927,1e-05,3.80857]
[1777939755526,48.85,79931.38,0.0,-0.97927,1e-05,3.80948]
[1777939760563,48.85,79930.28,0.0,-0.97926,1e-05,3.80987]
[1777939761831,48.85,79930.28,0.0,-0.97926,1e-05,3.80987]
[1777939761933,48.86,79930.42,0.0,-0.97925,1e-05,3.81126]
[1777939767613,48.85,79929.75,0.0,-0.97927,1e-05,3.80819]
[1777939772648,48.85,79929.5,0.0,-0.9793,1e-05,3.80395]
[1777939775669,48.84,79925.74,0.0,-0.97936,1e-05,3.795]
[1777939776675,48.84,79915.58,0.0,-0.97949,1e-05,3.77316]
[1777939777684,48.84,79913.51,0.0,-0.97952,1e-05,3.76851]
[1777939778865,48.84,79913.51,0.0,-0.97952,1e-05,3.76851]
[1777939779084,48.84,79913.51,0.0,-0.97952,1e-05,3.76851]
[1777939779949,48.84,79913.82,0.0,-0.97952,1e-05,3.76865]
[1777939779990,48.84,79903.41,0.0,-0.97966,1e-05,3.74643]
[1777939780765,48.84,79903.41,0.0,-0.97966,1e-05,3.74643]
[1777939780873,48.84,79903.41,0.0,-0.97966,1e-05,3.74643]
[1777939780975,48.84,79900.65,0.0,-0.9797,1e-05,3.74037]
[1777939781829,48.84,79900.65,0.0,-0.9797,1e-05,3.74037]
[1777939782724,48.84,79899.56,0.0,-0.97971,1e-05,3.73786]
[1777939788006,48.84,79899.4,0.0,-0.97972,1e-05,3.7367]
[1777939791788,48.83,79898.11,0.0,-0.97974,1e-05,3.73298]
[1777939796823,48.83,79897.0,0.0,-0.97977,1e-05,3.72968]
[1777939801858,48.83,79896.86,0.0,-0.97977,1e-05,3.72844]
[1777939806893,48.82,79896.5,0.0,-0.97978,1e-05,3.72675]
[1777939810027,48.82,79896.49,0.0,-0.97979,1e-05,3.72637]
[1777939811955,48.82,79896.15,0.0,-0.97979,1e-05,3.72529]
[1777939813363,48.82,79896.1,0.0,-0.9798,1e-05,3.72482]
[1777939813831,48.82,79896.09,0.0,-0.9798,1e-05,3.7248]
[1777939813864,48.82,79896.09,0.0,-0.9798,1e-05,3.7248]
[1777939814026,48.82,79896.09,0.0,-0.9798,1e-05,3.7248]
[1777939814078,48.82,79901.71,0.0,-0.97972,1e-05,3.73623]
[1777939815017,48.82,79901.71,0.0,-0.97972,1e-05,3.73623]
[1777939815118,48.82,79904.3,0.0,-0.97969,1e-05,3.74148]
[1777939816102,48.82,79904.3,0.0,-0.97969,1e-05,3.74148]
[1777939817828,48.82,79904.06,0.0,-0.9797,1e-05,3.74078]
[1777939821998,48.82,79906.33,0.0,-0.97967,1e-05,3.74431]
[1777939827035,48.81,79905.55,0.0,-0.97969,1e-05,3.74162]
[1777939831065,48.81,79907.68,0.0,-0.97968,1e-05,3.74319]
[1777939832072,48.81,79910.85,0.0,-0.97964,1e-05,3.74966]
[1777939833079,48.81,79912.99,0.0,-0.97961,1e-05,3.75395]
[1777939836100,48.81,79917.14,0.0,-0.97956,1e-05,3.76203]
[1777939837106,48.81,79919.23,0.0,-0.97954,1e-05,3.7662]
[1777939842142,48.8,79919.17,0.0,-0.97954,1e-05,3.76485]
[1777939843149,48.8,79922.63,0.0,-0.9795,1e-05,3.77192]
[1777939844156,48.8,79928.32,0.0,-0.97943,1e-05,3.78373]
[1777939847515,48.8,79927.9,0.0,-0.97944,1e-05,3.78228]
[1777939847531,48.8,79927.9,0.0,-0.97944,1e-05,3.78228]
[1777939848184,48.8,79928.37,0.0,-0.97943,1e-05,3.7836]
[1777939849191,48.8,79935.33,0.0,-0.97933,1e-05,3.79899]
[1777939849829,48.8,79935.33,0.0,-0.97933,1e-05,3.79899]
[1777939849906,48.8,79935.33,0.0,-0.97933,1e-05,3.79899]
[1777939850198,48.8,79938.86,0.0,-0.97928,1e-05,3.80708]
[1777939854225,48.81,79940.22,0.0,-0.97925,1e-05,3.8122]
[1777939860268,48.82,79939.75,0.0,-0.97923,1e-05,3.81447]
[1777939866320,48.83,79939.91,0.0,-0.97921,1e-05,3.81751]
[1777939866630,48.83,79939.91,0.0,-0.97921,1e-05,3.81751]
[1777939867331,48.83,79948.08,0.0,-0.9791,1e-05,3.83606]
[1777939868338,48.83,79953.15,0.0,-0.97902,1e-05,3.84745]
[1777939869345,48.83,79955.2,0.0,-0.97899,1e-05,3.85234]
[1777939871359,48.84,79957.75,0.0,-0.97895,1e-05,3.85879]
[1777939872366,48.84,79960.2,0.0,-0.97892,1e-05,3.86453]
[1777939876456,48.84,79962.93,0.0,-0.97887,1e-05,3.87226]
[1777939878407,48.85,79961.27,0.0,-0.97888,1e-05,3.86957]
[1777939879414,48.85,79957.05,0.0,-0.97894,1e-05,3.86093]
[1777939885456,48.86,79956.46,0.0,-0.97893,1e-05,3.86244]
[1777939890492,48.86,79956.32,0.0,-0.97892,1e-05,3.86444]
[1777939894519,48.87,79957.6,0.0,-0.9789,1e-05,3.86692]
[1777939897541,48.87,79958.87,0.0,-0.97887,1e-05,3.87102]
[1777939898548,48.87,79962.27,0.0,-0.97882,1e-05,3.87881]
[1777939903583,48.88,79962.65,0.0,-0.9788,1e-05,3.8818]
[1777939905597,48.88,79955.2,0.0,-0.9789,1e-05,3.86658]
[1777939906604,48.88,79952.31,0.0,-0.97894,1e-05,3.86078]
[1777939908617,48.89,79952.28,0.0,-0.97893,1e-05,3.86163]
[1777939911639,48.89,79953.68,0.0,-0.9789,1e-05,3.86601]
[1777939916674,48.9,79953.77,0.0,-0.97889,1e-05,3.86846]
[1777939920702,48.9,79956.45,0.0,-0.97884,1e-05,3.87602]
[1777939924281,48.91,79954.5,0.0,-0.97885,1e-05,3.87356]
[1777939929764,48.91,79953.7,0.0,-0.97885,1e-05,3.87401]
[1777939934800,48.92,79952.61,0.0,-0.97885,1e-05,3.87383]
[1777939939835,48.93,79952.57,0.0,-0.97884,1e-05,3.87591]
[1777939943863,48.93,79954.03,0.0,-0.97881,1e-05,3.88078]
[1777939945877,48.94,79955.71,0.0,-0.97878,1e-05,3.88526]
[1777939948898,48.94,79954.44,0.0,-0.97879,1e-05,3.88376]
[1777939953947,48.94,79954.31,0.0,-0.97879,1e-05,3.88261]
[1777939953989,48.94,79954.31,0.0,-0.97879,1e-05,3.88261]
[1777939954175,48.95,79948.75,0.0,-0.97886,1e-05,3.87187]
[1777939954698,48.95,79948.75,0.0,-0.97886,1e-05,3.87187]
[1777939955000,48.95,79948.75,0.0,-0.97886,1e-05,3.87187]
[1777939955084,48.95,79942.96,0.0,-0.97894,1e-05,3.85942]
[1777939955673,48.95,79942.96,0.0,-0.97894,1e-05,3.85942]
[1777939957827,48.95,79941.98,0.0,-0.97895,1e-05,3.85816]
[1777939959985,48.95,79941.15,0.0,-0.97895,1e-05,3.85683]
[1777939961518,48.95,79941.71,0.0,-0.97894,1e-05,3.85895]
[1777939961530,48.95,79941.71,0.0,-0.97894,1e-05,3.85895]
[1777939961654,48.95,79941.71,0.0,-0.97894,1e-05,3.8594]
[1777939961950,48.95,79941.71,0.0,-0.97894,1e-05,3.8594]
[1777939962252,48.95,79941.71,0.0,-0.97894,1e-05,3.8594]
[1777939962333,48.96,79937.08,0.0,-0.97899,1e-05,3.85037]
[1777939963832,48.96,79937.08,0.0,-0.97899,1e-05,3.85037]
[1777939964006,48.96,79933.38,0.0,-0.97904,1e-05,3.8429]
[1777939964693,48.96,79933.38,0.0,-0.97904,1e-05,3.8429]
[1777939965515,48.96,79933.38,0.0,-0.97904,1e-05,3.8429]
[1777939965572,48.96,79932.61,0.0,-0.97905,1e-05,3.84221]
[1777939966145,48.96,79932.61,0.0,-0.97905,1e-05,3.84221]
[1777939966191,48.96,79915.45,0.0,-0.97927,1e-05,3.80608]
[1777939968032,48.96,79911.59,0.0,-0.97933,1e-05,3.79749]
[1777939969039,48.96,79910.52,0.0,-0.97934,1e-05,3.7949]
[1777939970046,48.96,79908.23,0.0,-0.97938,1e-05,3.78973]
[1777939972060,48.96,79906.99,0.0,-0.9794,1e-05,3.78648]
[1777939977098,48.95,79906.93,0.0,-0.97941,1e-05,3.78486]
[1777939982133,48.95,79907.58,0.0,-0.97941,1e-05,3.78475]
[1777939983140,48.95,79906.14,0.0,-0.97943,1e-05,3.7814]
[1777939987168,48.94,79911.7,0.0,-0.97936,1e-05,3.79173]
[1777939988174,48.94,79914.25,0.0,-0.97933,1e-05,3.79683]
[1777939990461,48.94,79913.74,0.0,-0.97934,1e-05,3.79543]
[1777939996232,48.95,79915.04,0.0,-0.9793,1e-05,3.8012]
[1777939996807,48.95,79915.04,0.0,-0.9793,1e-05,3.8012]
[1777939996828,48.95,79915.04,0.0,-0.9793,1e-05,3.8012]
[1777939997054,48.95,79915.04,0.0,-0.9793,1e-05,3.8012]
[1777939997223,48.95,79915.04,0.0,-0.9793,1e-05,3.8012]
[1777939997483,48.95,79915.04,0.0,-0.9793,1e-05,3.8012]
[1777939997525,48.95,79904.96,0.0,-0.97944,1e-05,3.77951]
[1777939999253,48.95,79901.73,0.0,-0.97949,1e-05,3.77208]
[1777939999825,48.95,79901.73,0.0,-0.97949,1e-05,3.77208]
[1777940002542,48.95,79901.37,0.0,-0.9795,1e-05,3.77077]
[1777940009826,48.94,79902.6,0.0,-0.97949,1e-05,3.77119]
[1777940010330,48.94,79904.09,0.0,-0.97948,1e-05,3.77407]
[1777940011337,48.94,79905.72,0.0,-0.97947,1e-05,3.77516]
[1777940011983,48.94,79905.72,0.0,-0.97947,1e-05,3.77516]
[1777940013598,48.94,79905.91,0.0,-0.97947,1e-05,3.77528]
[1777940013352,48.94,79909.65,0.0,-0.97942,1e-05,3.78291]
[1777940017381,48.94,79911.41,0.0,-0.97938,1e-05,3.78894]
[1777940019395,48.95,79913.71,0.0,-0.97934,1e-05,3.79496]
[1777940023423,48.95,79917.7,0.0,-0.97927,1e-05,3.80566]
[1777940027451,48.96,79919.04,0.0,-0.97924,1e-05,3.81066]
[1777940029464,48.96,79922.18,0.0,-0.97919,1e-05,3.81842]
[1777940034500,48.96,79922.24,0.0,-0.97919,1e-05,3.81851]
[1777940039534,48.96,79921.93,0.0,-0.97921,1e-05,3.81609]
[1777940044570,48.95,79922.22,0.0,-0.97922,1e-05,3.81496]
[1777940049605,48.95,79921.88,0.0,-0.97923,1e-05,3.8125]
[1777940051620,48.95,79920.13,0.0,-0.97926,1e-05,3.80809]
[1777940055649,48.94,79918.66,0.0,-0.97929,1e-05,3.80363]
[1777940060684,48.94,79918.87,0.0,-0.9793,1e-05,3.80245]
[1777940065718,48.93,79919.06,0.0,-0.9793,1e-05,3.80124]
[1777940071761,48.93,79919.37,0.0,-0.97932,1e-05,3.7979]
[1777940075789,48.92,79922.36,0.0,-0.97928,1e-05,3.80386]
[1777940077803,48.93,79923.62,0.0,-0.97926,1e-05,3.80765]
[1777940082838,48.94,79924.64,0.0,-0.97923,1e-05,3.81251]
[1777940090894,48.95,79924.78,0.0,-0.9792,1e-05,3.81703]
[1777940095929,48.95,79925.52,0.0,-0.9792,1e-05,3.81773]
[1777940100964,48.94,79925.42,0.0,-0.97921,1e-05,3.81577]
[1777940101971,48.94,79922.27,0.0,-0.97925,1e-05,3.80872]
[1777940103985,48.94,79920.99,0.0,-0.97927,1e-05,3.80531]
[1777940105030,48.94,79920.99,0.0,-0.97927,1e-05,3.80531]
[1777940105131,48.94,79906.8,0.0,-0.97947,1e-05,3.77489]
[1777940107006,48.93,79906.97,0.0,-0.97947,1e-05,3.77462]
[1777940109020,48.93,79909.43,0.0,-0.97944,1e-05,3.77927]
[1777940110677,48.93,79909.43,0.0,-0.97944,1e-05,3.77927]
[1777940111312,48.93,79909.51,0.0,-0.97944,1e-05,3.77916]
[1777940112650,48.93,79909.48,0.0,-0.97944,1e-05,3.77853]
[1777940112762,48.93,79909.48,0.0,-0.97944,1e-05,3.77853]
[1777940113051,48.93,79903.23,0.0,-0.97953,1e-05,3.76503]
[1777940113835,48.93,79903.23,0.0,-0.97953,1e-05,3.76503]
[1777940114133,48.93,79903.23,0.0,-0.97953,1e-05,3.76503]
[1777940114180,48.93,79903.23,0.0,-0.97953,1e-05,3.76503]
[1777940114279,48.93,79894.88,0.0,-0.97964,1e-05,3.74716]
[1777940115833,48.93,79894.88,0.0,-0.97964,1e-05,3.7469]
[1777940119824,48.93,79895.85,0.0,-0.97964,1e-05,3.74801]
[1777940119988,48.93,79895.85,0.0,-0.97964,1e-05,3.74801]
[1777940120100,48.92,79895.32,0.0,-0.97964,1e-05,3.74667]
[1777940122114,48.92,79893.93,0.0,-0.97966,1e-05,3.74329]
[1777940125135,48.92,79895.29,0.0,-0.97965,1e-05,3.74547]
[1777940130170,48.92,79894.57,0.0,-0.97967,1e-05,3.74284]
[1777940135205,48.91,79889.34,0.0,-0.97975,1e-05,3.7287]
[1777940136212,48.91,79887.74,0.0,-0.97978,1e-05,3.72514]
[1777940137218,48.91,79889.33,0.0,-0.97976,1e-05,3.72827]
[1777940142254,48.91,79891.28,0.0,-0.97974,1e-05,3.73137]
[1777940145829,48.91,79890.79,0.0,-0.97975,1e-05,3.72974]
[1777940146283,48.91,79891.04,0.0,-0.97975,1e-05,3.73007]
[1777940151318,48.9,79891.79,0.0,-0.97974,1e-05,3.73065]
[1777940151828,48.9,79891.79,0.0,-0.97974,1e-05,3.73065]
[1777940152577,48.9,79892.07,0.0,-0.97974,1e-05,3.73084]
[1777940153832,48.9,79892.78,0.0,-0.97973,1e-05,3.73214]
[1777940153947,48.9,79892.78,0.0,-0.97973,1e-05,3.73214]
[1777940154339,48.9,79903.1,0.0,-0.9796,1e-05,3.75363]
[1777940155345,48.9,79906.27,0.0,-0.97956,1e-05,3.76007]
[1777940157360,48.9,79907.87,0.0,-0.97954,1e-05,3.76295]
[1777940157826,48.9,79907.87,0.0,-0.97954,1e-05,3.76295]
[1777940157937,48.9,79907.87,0.0,-0.97954,1e-05,3.76295]
[1777940161826,48.9,79907.09,0.0,-0.97956,1e-05,3.76029]
[1777940162523,48.9,79907.09,0.0,-0.97956,1e-05,3.76029]
[1777940162556,48.9,79897.85,0.0,-0.97968,1e-05,3.74058]
[1777940163826,48.9,79897.85,0.0,-0.97968,1e-05,3.74035]
[1777940163938,48.9,79897.85,0.0,-0.97968,1e-05,3.74035]
[1777940163947,48.9,79897.85,0.0,-0.97968,1e-05,3.74035]
[1777940165825,48.89,79898.47,0.0,-0.97968,1e-05,3.74123]
[1777940167288,48.89,79898.46,0.0,-0.97968,1e-05,3.74099]
[1777940167566,48.89,79898.46,0.0,-0.97968,1e-05,3.74099]
[1777940167571,48.89,79898.46,0.0,-0.97968,1e-05,3.74099]
[1777940167636,48.89,79900.18,0.0,-0.97966,1e-05,3.74439]
[1777940167825,48.89,79900.18,0.0,-0.97966,1e-05,3.74439]
[1777940169444,48.89,79902.8,0.0,-0.97963,1e-05,3.74947]
[1777940171458,48.89,79905.51,0.0,-0.97959,1e-05,3.75471]
[1777940172173,48.89,79905.51,0.0,-0.97959,1e-05,3.75471]
[1777940172588,48.89,79905.51,0.0,-0.97959,1e-05,3.75471]
[1777940172608,48.89,79900.36,0.0,-0.97966,1e-05,3.74363]
[1777940172826,48.89,79900.36,0.0,-0.97966,1e-05,3.74363]
[1777940173268,48.89,79900.36,0.0,-0.97966,1e-05,3.74363]
[1777940173472,48.89,79900.63,0.0,-0.97966,1e-05,3.74396]
[1777940174479,48.89,79892.65,0.0,-0.97977,1e-05,3.72699]
[1777940175486,48.89,79890.35,0.0,-0.9798,1e-05,3.72198]
[1777940175833,48.89,79890.35,0.0,-0.9798,1e-05,3.72198]
[1777940181527,48.88,79889.89,0.0,-0.97981,1e-05,3.71992]
[1777940185555,48.88,79886.31,0.0,-0.97986,1e-05,3.71172]
[1777940190591,48.88,79888.01,0.0,-0.97985,1e-05,3.71445]
[1777940191598,48.88,79895.66,0.0,-0.97976,1e-05,3.72823]
[1777940192604,48.88,79897.83,0.0,-0.97973,1e-05,3.73259]
[1777940196454,48.88,79897.35,0.0,-0.97974,1e-05,3.73098]
[1777940196633,48.88,79896.97,0.0,-0.97975,1e-05,3.72999]
[1777940201491,48.87,79897.86,0.0,-0.97974,1e-05,3.73107]
[1777940201667,48.87,79897.68,0.0,-0.97974,1e-05,3.73049]
[1777940206703,48.87,79897.39,0.0,-0.97975,1e-05,3.72891]
[1777940207588,48.87,79897.39,0.0,-0.97975,1e-05,3.72891]
[1777940207709,48.87,79897.48,0.0,-0.97975,1e-05,3.72891]
[1777940212745,48.87,79897.1,0.0,-0.97976,1e-05,3.72716]
[1777940214381,48.87,79896.8,0.0,-0.97977,1e-05,3.72634]
[1777940214526,48.87,79896.8,0.0,-0.97977,1e-05,3.72634]
[1777940214529,48.87,79896.8,0.0,-0.97977,1e-05,3.72634]
[1777940214759,48.86,79899.11,0.0,-0.97974,1e-05,3.73099]
[1777940215826,48.86,79905.61,0.0,-0.97966,1e-05,3.74446]
[1777940216774,48.86,79909.52,0.0,-0.97961,1e-05,3.75247]
[1777940217827,48.86,79908.88,0.0,-0.97962,1e-05,3.75089]
[1777940218787,48.86,79907.55,0.0,-0.97963,1e-05,3.74786]
[1777940219522,48.86,79907.55,0.0,-0.97963,1e-05,3.74786]
[1777940220801,48.86,79901.53,0.0,-0.97972,1e-05,3.73475]
[1777940221827,48.86,79901.53,0.0,-0.97972,1e-05,3.73475]
[1777940225834,48.86,79901.71,0.0,-0.97972,1e-05,3.73432]
[1777940225866,48.86,79901.71,0.0,-0.97972,1e-05,3.73432]
[1777940225933,48.86,79899.88,0.0,-0.97975,1e-05,3.73027]
[1777940227831,48.86,79899.88,0.0,-0.97975,1e-05,3.73027]
[1777940228285,48.86,79888.84,0.0,-0.97989,1e-05,3.70676]
[1777940229864,48.86,79888.61,0.0,-0.9799,1e-05,3.70592]
[1777940232885,48.85,79887.13,0.0,-0.97992,1e-05,3.70237]
[1777940233891,48.85,79885.84,0.0,-0.97994,1e-05,3.69953]
[1777940238927,48.85,79884.64,0.0,-0.97996,1e-05,3.69632]
[1777940243964,48.85,79885.33,0.0,-0.97995,1e-05,3.69708]
[1777940248999,48.85,79884.27,0.0,-0.97997,1e-05,3.69419]
[1777940251013,48.85,79881.69,0.0,-0.98002,1e-05,3.6865]
[1777940256047,48.84,79880.59,0.0,-0.98004,1e-05,3.68362]
[1777940263099,48.84,79880.62,0.0,-0.98004,1e-05,3.68288]
[1777940264112,48.84,79878.88,0.0,-0.98006,1e-05,3.67915]
[1777940270494,48.84,79878.67,0.0,-0.98007,1e-05,3.67829]
[1777940272162,48.84,79889.77,0.0,-0.97993,1e-05,3.70098]
[1777940273027,48.84,79889.77,0.0,-0.97993,1e-05,3.70098]
[1777940273169,48.84,79892.26,0.0,-0.9799,1e-05,3.70607]
[1777940274176,48.84,79892.44,0.0,-0.97989,1e-05,3.70631]
[1777940279211,48.84,79893.19,0.0,-0.97989,1e-05,3.70711]
[1777940282776,48.83,79899.76,0.0,-0.97981,1e-05,3.72025]
[1777940283828,48.83,79899.76,0.0,-0.97981,1e-05,3.72025]
[1777940283835,48.83,79905.02,0.0,-0.97974,1e-05,3.73113]
[1777940286885,48.83,79905.2,0.0,-0.97974,1e-05,3.73133]
[1777940287831,48.83,79904.91,0.0,-0.97974,1e-05,3.73053]
[1777940287946,48.83,79905.13,0.0,-0.97974,1e-05,3.7308]
[1777940289837,48.83,79905.3,0.0,-0.97974,1e-05,3.73097]
[1777940291827,48.83,79906.46,0.0,-0.97973,1e-05,3.73302]
[1777940293830,48.83,79907.07,0.0,-0.97972,1e-05,3.73391]
[1777940294044,48.83,79906.52,0.0,-0.97973,1e-05,3.73256]
[1777940295827,48.83,79906.57,0.0,-0.97973,1e-05,3.73246]
[1777940298684,48.83,79908.16,0.0,-0.97971,1e-05,3.73522]
[1777940298779,48.82,79911.9,0.0,-0.97967,1e-05,3.74269]
[1777940304386,48.82,79912.86,0.0,-0.97966,1e-05,3.74365]
[1777940309535,48.82,79912.56,0.0,-0.97967,1e-05,3.74239]
[1777940313454,48.82,79903.55,0.0,-0.97981,1e-05,3.72014]
[1777940314460,48.82,79900.29,0.0,-0.97985,1e-05,3.71311]
[1777940315574,48.82,79900.29,0.0,-0.97985,1e-05,3.71311]
[1777940315675,48.81,79900.53,0.0,-0.97985,1e-05,3.71328]
[1777940317826,48.81,79900.53,0.0,-0.97985,1e-05,3.71328]
[1777940328559,48.81,79900.33,0.0,-0.97986,1e-05,3.71079]
[1777940333833,48.81,79900.51,0.0,-0.97987,1e-05,3.71055]
[1777940333928,48.81,79900.57,0.0,-0.97987,1e-05,3.71052]
[1777940335378,48.81,79900.77,0.0,-0.97987,1e-05,3.71078]
[1777940338415,48.8,79900.78,0.0,-0.97987,1e-05,3.71033]
[1777940338920,48.8,79900.78,0.0,-0.97987,1e-05,3.71033]
[1777940344671,48.8,79899.14,0.0,-0.9799,1e-05,3.70581]
[1777940345678,48.8,79897.08,0.0,-0.97992,1e-05,3.70136]
[1777940356423,48.8,79896.21,0.0,-0.97994,1e-05,3.69926]
[1777940357207,48.8,79895.37,0.0,-0.97996,1e-05,3.69629]
[1777940357623,48.8,79895.37,0.0,-0.97996,1e-05,3.69629]
[1777940357855,48.8,79895.37,0.0,-0.97996,1e-05,3.69629]
[1777940357935,48.8,79895.37,0.0,-0.97996,1e-05,3.69629]
[1777940357957,48.8,79904.3,0.0,-0.97984,1e-05,3.71484]
[1777940359776,48.79,79910.98,0.0,-0.97975,1e-05,3.72855]
[1777940360783,48.79,79916.0,0.0,-0.97969,1e-05,3.73892]
[1777940361075,48.79,79916.0,0.0,-0.97969,1e-05,3.73892]
[1777940361790,48.8,79918.54,0.0,-0.97965,1e-05,3.74494]
[1777940365817,48.8,79920.2,0.0,-0.97961,1e-05,3.75104]
[1777940370853,48.81,79920.65,0.0,-0.97959,1e-05,3.75521]
[1777940375887,48.82,79921.1,0.0,-0.97957,1e-05,3.75727]
[1777940379916,48.83,79923.43,0.0,-0.97952,1e-05,3.76472]
[1777940380923,48.83,79927.27,0.0,-0.97947,1e-05,3.77347]
[1777940387971,48.85,79927.77,0.0,-0.97944,1e-05,3.77873]
[1777940388979,48.85,79930.17,0.0,-0.9794,1e-05,3.78442]
[1777940394014,48.86,79929.33,0.0,-0.97939,1e-05,3.78556]
[1777940396717,48.86,79932.86,0.0,-0.97933,1e-05,3.79481]
[1777940397793,48.86,79944.56,0.0,-0.97917,1e-05,3.82031]
[1777940400059,48.87,79943.13,0.0,-0.97919,1e-05,3.81836]
[1777940401066,48.87,79941.12,0.0,-0.97921,1e-05,3.81459]
[1777940402073,48.87,79934.66,0.0,-0.97929,1e-05,3.80135]
[1777940404086,48.87,79933.35,0.0,-0.9793,1e-05,3.79965]
[1777940409126,48.88,79933.61,0.0,-0.97928,1e-05,3.80299]
[1777940411905,48.88,79932.92,0.0,-0.97929,1e-05,3.80207]
[1777940419111,48.89,79931.69,0.0,-0.97929,1e-05,3.80112]
[1777940424232,48.91,79929.3,0.0,-0.97929,1e-05,3.8021]
[1777940431282,48.92,79928.11,0.0,-0.97929,1e-05,3.80132]
[1777940439338,48.93,79927.48,0.0,-0.97927,1e-05,3.80436]
[1777940441891,48.93,79927.48,0.0,-0.97927,1e-05,3.80436]
[1777940447613,48.94,79927.23,0.0,-0.97925,1e-05,3.80708]
[1777940455451,48.96,79926.77,0.0,-0.97922,1e-05,3.81145]
[1777940458113,48.96,79926.66,0.0,-0.97922,1e-05,3.81227]
[1777940458276,48.96,79926.66,0.0,-0.97922,1e-05,3.81227]
[1777940458473,48.96,79917.03,0.0,-0.97934,1e-05,3.79233]
[1777940459480,48.96,79907.36,0.0,-0.97947,1e-05,3.77238]
[1777940460643,48.96,79907.36,0.0,-0.97947,1e-05,3.77238]
[1777940460745,48.97,79904.43,0.0,-0.9795,1e-05,3.76735]
[1777940463268,48.97,79905.01,0.0,-0.97949,1e-05,3.76917]
[1777940468543,48.98,79905.4,0.0,-0.97946,1e-05,3.77356]
[1777940473579,48.99,79905.5,0.0,-0.97944,1e-05,3.7767]
[1777940479621,49.0,79905.22,0.0,-0.97942,1e-05,3.77959]
[1777940485662,49.01,79905.0,0.0,-0.9794,1e-05,3.78257]
[1777940490699,49.02,79904.67,0.0,-0.97938,1e-05,3.78529]
[1777940497002,49.03,79905.11,0.0,-0.97937,1e-05,3.78639]
[1777940500713,49.04,79905.24,0.0,-0.97935,1e-05,3.78946]
[1777940502785,49.04,79906.47,0.0,-0.97933,1e-05,3.79374]
[1777940503793,49.04,79907.82,0.0,-0.97931,1e-05,3.79715]
[1777940505240,49.04,79907.0,0.0,-0.97931,1e-05,3.79595]
[1777940510295,49.05,79907.33,0.0,-0.97929,1e-05,3.79936]
[1777940515877,49.06,79907.54,0.0,-0.97927,1e-05,3.80302]
[1777940516291,49.06,79907.54,0.0,-0.97927,1e-05,3.80302]
[1777940521919,49.07,79907.39,0.0,-0.97925,1e-05,3.80588]
[1777940526424,49.08,79907.39,0.0,-0.97924,1e-05,3.80797]
[1777940526755,49.08,79907.39,0.0,-0.97924,1e-05,3.80797]
[1777940526981,49.08,79907.39,0.0,-0.97924,1e-05,3.80797]
[1777940526983,49.08,79901.17,0.0,-0.97932,1e-05,3.79531]
[1777940527833,49.08,79901.17,0.0,-0.97932,1e-05,3.79531]
[1777940527961,49.08,79901.17,0.0,-0.97931,1e-05,3.79583]
[1777940528968,49.08,79897.31,0.0,-0.97936,1e-05,3.7882]
[1777940534003,49.09,79897.67,0.0,-0.97934,1e-05,3.79172]
[1777940539037,49.1,79897.67,0.0,-0.97932,1e-05,3.79444]
[1777940544074,49.11,79897.34,0.0,-0.97931,1e-05,3.79644]
[1777940550116,49.12,79896.39,0.0,-0.9793,1e-05,3.79764]
[1777940555151,49.13,79895.31,0.0,-0.97931,1e-05,3.79595]
[1777940555437,49.13,79895.31,0.0,-0.97931,1e-05,3.79595]
[1777940555737,49.13,79895.31,0.0,-0.97931,1e-05,3.79595]
[1777940556158,49.13,79886.58,0.0,-0.97942,1e-05,3.77804]
[1777940557165,49.13,79880.28,0.0,-0.9795,1e-05,3.76446]
[1777940562200,49.12,79878.93,0.0,-0.97953,1e-05,3.76024]
[1777940569249,49.12,79878.5,0.0,-0.97955,1e-05,3.75743]
[1777940574284,49.11,79878.38,0.0,-0.97956,1e-05,3.75584]
[1777940576973,49.11,79878.38,0.0,-0.97956,1e-05,3.75584]
[1777940581771,49.11,79878.34,0.0,-0.97957,1e-05,3.75497]
[1777940583347,49.1,79875.16,0.0,-0.97962,1e-05,3.74672]
[1777940584451,49.1,79875.16,0.0,-0.97962,1e-05,3.74672]
[1777940585736,49.1,79874.27,0.0,-0.97963,1e-05,3.7446]
[1777940590620,49.1,79873.03,0.0,-0.97965,1e-05,3.74126]
[1777940590734,49.1,79873.03,0.0,-0.97965,1e-05,3.74126]
[1777940591066,49.1,79873.03,0.0,-0.97965,1e-05,3.74126]
[1777940591630,49.1,79872.99,0.0,-0.97966,1e-05,3.74022]
[1777940591718,49.1,79867.97,0.0,-0.97972,1e-05,3.72972]
[1777940593414,49.1,79867.97,0.0,-0.97973,1e-05,3.72948]
[1777940593825,49.1,79867.97,0.0,-0.97973,1e-05,3.72948]
[1777940593926,49.1,79858.79,0.0,-0.97985,1e-05,3.70989]
[1777940596439,49.1,79856.31,0.0,-0.97988,1e-05,3.70435]
[1777940597446,49.09,79854.6,0.0,-0.97991,1e-05,3.70061]
[1777940598453,49.09,79852.55,0.0,-0.97993,1e-05,3.69617]
[1777940599460,49.09,79850.79,0.0,-0.97996,1e-05,3.69235]
[1777940605502,49.09,79851.66,0.0,-0.97995,1e-05,3.69321]
[1777940609530,49.09,79849.9,0.0,-0.97998,1e-05,3.68893]
[1777940615670,49.09,79850.01,0.0,-0.97999,1e-05,3.68622]
[1777940617684,49.09,79852.98,0.0,-0.97996,1e-05,3.69208]
[1777940618690,49.08,79854.38,0.0,-0.97994,1e-05,3.69484]
[1777940623726,49.08,79853.79,0.0,-0.97995,1e-05,3.69283]
[1777940625740,49.08,79851.3,0.0,-0.97999,1e-05,3.68736]
[1777940626747,49.08,79849.7,0.0,-0.98001,1e-05,3.6839]
[1777940628761,49.08,79852.68,0.0,-0.97997,1e-05,3.68979]
[1777940629768,49.08,79854.14,0.0,-0.97995,1e-05,3.69267]
[1777940630272,49.08,79854.14,0.0,-0.97995,1e-05,3.69267]
[1777940630728,49.08,79854.14,0.0,-0.97995,1e-05,3.69267]
[1777940630828,49.08,79866.85,0.0,-0.97979,1e-05,3.71897]
[1777940631576,49.08,79866.85,0.0,-0.97979,1e-05,3.71897]
[1777940631694,49.08,79866.85,0.0,-0.97979,1e-05,3.71897]
[1777940631783,49.08,79866.85,0.0,-0.97979,1e-05,3.71968]
[1777940632789,49.08,79871.23,0.0,-0.97972,1e-05,3.72953]
[1777940633827,49.08,79871.23,0.0,-0.97972,1e-05,3.72953]
[1777940633855,49.08,79874.85,0.0,-0.97968,1e-05,3.73667]
[1777940635833,49.08,79874.85,0.0,-0.97968,1e-05,3.73667]
[1777940641919,49.09,79874.71,0.0,-0.97966,1e-05,3.74017]
[1777940641941,49.09,79874.71,0.0,-0.97966,1e-05,3.74017]
[1777940642034,49.1,79864.97,0.0,-0.97978,1e-05,3.72106]
[1777940643712,49.1,79864.95,0.0,-0.97977,1e-05,3.72166]
[1777940643866,49.1,79863.18,0.0,-0.97979,1e-05,3.71862]
[1777940648901,49.11,79863.25,0.0,-0.97977,1e-05,3.72206]
[1777940651087,49.11,79863.57,0.0,-0.97976,1e-05,3.72338]
[1777940657964,49.13,79863.14,0.0,-0.97973,1e-05,3.72769]
[1777940664012,49.14,79863.75,0.0,-0.9797,1e-05,3.7328]
[1777940668459,49.14,79863.74,0.0,-0.9797,1e-05,3.73342]
[1777940669044,49.15,79863.85,0.0,-0.97968,1e-05,3.73617]
[1777940673073,49.16,79860.84,0.0,-0.97971,1e-05,3.73033]
[1777940673840,49.16,79860.84,0.0,-0.97971,1e-05,3.73033]
[1777940674080,49.16,79859.66,0.0,-0.97972,1e-05,3.7285]
[1777940675086,49.16,79850.85,0.0,-0.97984,1e-05,3.71078]
[1777940676094,49.16,79846.41,0.0,-0.97989,1e-05,3.70222]
[1777940681129,49.18,79846.64,0.0,-0.97986,1e-05,3.70609]
[1777940687171,49.19,79846.28,0.0,-0.97984,1e-05,3.70938]
[1777940688177,49.19,79844.87,0.0,-0.97986,1e-05,3.70711]
[1777940689185,49.19,79846.83,0.0,-0.97983,1e-05,3.71186]
[1777940690191,49.19,79848.51,0.0,-0.9798,1e-05,3.71601]
[1777940696234,49.21,79849.16,0.0,-0.97977,1e-05,3.72128]
[1777940701268,49.22,79849.65,0.0,-0.97974,1e-05,3.72551]
[1777940702276,49.22,79852.11,0.0,-0.9797,1e-05,3.73128]
[1777940705297,49.22,79850.71,0.0,-0.97971,1e-05,3.73024]
[1777940706304,49.23,79855.38,0.0,-0.97965,1e-05,3.74062]
[1777940707316,49.23,79857.42,0.0,-0.97961,1e-05,3.7455]
[1777940708222,49.23,79857.42,0.0,-0.97961,1e-05,3.7455]
[1777940708324,49.23,79859.74,0.0,-0.97958,1e-05,3.75096]
[1777940709331,49.23,79868.96,0.0,-0.97945,1e-05,3.7709]
[1777940710338,49.23,79873.93,0.0,-0.97939,1e-05,3.78193]
[1777940711826,49.23,79873.93,0.0,-0.97939,1e-05,3.78193]
[1777940713042,49.24,79872.05,0.0,-0.9794,1e-05,3.7796]
[1777940715373,49.24,79869.97,0.0,-0.97942,1e-05,3.77632]
[1777940717215,49.24,79869.97,0.0,-0.97942,1e-05,3.77632]
[1777940723336,49.25,79871.45,0.0,-0.97938,1e-05,3.78273]
[1777940732491,49.27,79871.72,0.0,-0.97935,1e-05,3.78711]
[1777940736897,49.27,79870.95,0.0,-0.97935,1e-05,3.78708]
[1777940737832,49.28,79871.04,0.0,-0.97934,1e-05,3.78781]
[1777940737877,49.28,79871.04,0.0,-0.97934,1e-05,3.78781]
[1777940741555,49.28,79872.63,0.0,-0.97931,1e-05,3.79381]
[1777940742533,49.28,79872.63,0.0,-0.97931,1e-05,3.79381]
[1777940742565,49.28,79872.63,0.0,-0.97931,1e-05,3.79381]
[1777940742623,49.29,79879.42,0.0,-0.97921,1e-05,3.80868]
[1777940744576,49.29,79878.79,0.0,-0.97921,1e-05,3.80836]
[1777940746379,49.29,79878.79,0.0,-0.97921,1e-05,3.80836]
[1777940747772,49.29,79878.94,0.0,-0.97921,1e-05,3.80967]
[1777940747839,49.29,79878.94,0.0,-0.97921,1e-05,3.80967]
[1777940747911,49.29,79872.18,0.0,-0.97929,1e-05,3.79588]
[1777940753389,49.3,79872.95,0.0,-0.97927,1e-05,3.80006]
[1777940753756,49.3,79872.95,0.0,-0.97927,1e-05,3.80006]
[1777940757667,49.31,79877.12,0.0,-0.97919,1e-05,3.8114]
[1777940759680,49.31,79878.68,0.0,-0.97917,1e-05,3.8157]
[1777940761522,49.31,79879.05,0.0,-0.97916,1e-05,3.81696]
[1777940764716,49.32,79877.03,0.0,-0.97917,1e-05,3.8146]
[1777940766009,49.32,79877.03,0.0,-0.97917,1e-05,3.8146]
[1777940771769,49.33,79876.86,0.0,-0.97915,1e-05,3.8176]
[1777940776804,49.34,79876.98,0.0,-0.97914,1e-05,3.82023]
[1777940781840,49.34,79876.74,0.0,-0.97913,1e-05,3.82208]
[1777940786875,49.35,79876.84,0.0,-0.97911,1e-05,3.82462]
[1777940791910,49.36,79877.07,0.0,-0.9791,1e-05,3.82532]
[1777940793554,49.36,79876.95,0.0,-0.9791,1e-05,3.82553]
[1777940794931,49.36,79874.34,0.0,-0.97913,1e-05,3.82092]
[1777940795938,49.36,79870.73,0.0,-0.97917,1e-05,3.81374]
[1777940801984,49.37,79870.75,0.0,-0.97916,1e-05,3.81663]
[1777940806012,49.38,79869.44,0.0,-0.97916,1e-05,3.81622]
[1777940808347,49.38,79869.84,0.0,-0.97915,1e-05,3.81706]
[1777940814053,49.39,79870.34,0.0,-0.97912,1e-05,3.8214]
[1777940819581,49.4,79869.2,0.0,-0.97912,1e-05,3.82177]
[1777940821963,49.4,79870.32,0.0,-0.9791,1e-05,3.82506]
[1777940823253,49.4,79870.26,0.0,-0.9791,1e-05,3.82539]
[1777940823325,49.4,79870.26,0.0,-0.9791,1e-05,3.82539]
[1777940823403,49.4,79868.59,0.0,-0.97912,1e-05,3.82231]
[1777940823828,49.4,79868.59,0.0,-0.97912,1e-05,3.82231]
[1777940823909,49.4,79868.59,0.0,-0.97912,1e-05,3.82231]
[1777940823984,49.4,79868.59,0.0,-0.97912,1e-05,3.82231]
[1777940824138,49.4,79868.24,0.0,-0.97912,1e-05,3.82203]
[1777940825144,49.41,79859.84,0.0,-0.97923,1e-05,3.80473]
[1777940825837,49.41,79859.84,0.0,-0.97923,1e-05,3.80473]
[1777940826153,49.41,79858.88,0.0,-0.97924,1e-05,3.8032]
[1777940827313,49.41,79856.36,0.0,-0.97927,1e-05,3.79837]
[1777940827827,49.41,79856.36,0.0,-0.97927,1e-05,3.79837]
[1777940827969,49.41,79856.36,0.0,-0.97927,1e-05,3.79837]
[1777940827996,49.41,79856.36,0.0,-0.97927,1e-05,3.79837]
[1777940828280,49.41,79856.36,0.0,-0.97927,1e-05,3.79837]
[1777940828353,49.41,79849.12,0.0,-0.97936,1e-05,3.78363]
[1777940829178,49.41,79849.12,0.0,-0.97936,1e-05,3.78363]
[1777940829246,49.41,79843.4,0.0,-0.97943,1e-05,3.77212]
[1777940831188,49.42,79843.68,0.0,-0.97942,1e-05,3.77377]
[1777940831836,49.42,79843.68,0.0,-0.97942,1e-05,3.77377]
[1777940831916,49.42,79843.68,0.0,-0.97942,1e-05,3.77377]
[1777940833985,49.42,79842.83,0.0,-0.97943,1e-05,3.77306]
[1777940836223,49.42,79840.93,0.0,-0.97944,1e-05,3.77069]
[1777940837230,49.43,79833.3,0.0,-0.97954,1e-05,3.75527]
[1777940837633,49.43,79833.3,0.0,-0.97954,1e-05,3.75527]
[1777940838237,49.43,79831.12,0.0,-0.97956,1e-05,3.75129]
[1777940839836,49.43,79831.79,0.0,-0.97955,1e-05,3.75326]
[1777940841913,49.43,79831.83,0.0,-0.97954,1e-05,3.75448]
[1777940844283,49.44,79832.24,0.0,-0.97953,1e-05,3.75647]
[1777940844374,49.44,79835.21,0.0,-0.97949,1e-05,3.76324]
[1777940846294,49.44,79842.35,0.0,-0.97939,1e-05,3.77914]
[1777940847113,49.44,79842.35,0.0,-0.97939,1e-05,3.77914]
[1777940847521,49.44,79843.45,0.0,-0.97937,1e-05,3.78182]
[1777940848307,49.44,79846.14,0.0,-0.97933,1e-05,3.78799]
[1777940849313,49.44,79847.93,0.0,-0.97931,1e-05,3.79226]
[1777940850321,49.45,79849.4,0.0,-0.97928,1e-05,3.79586]
[1777940851328,49.45,79852.46,0.0,-0.97925,1e-05,3.80071]
[1777940852334,49.45,79857.11,0.0,-0.97919,1e-05,3.81101]
[1777940854348,49.45,79858.61,0.0,-0.97916,1e-05,3.81512]
[1777940859384,49.46,79858.99,0.0,-0.97914,1e-05,3.81825]
[1777940862406,49.46,79860.93,0.0,-0.9791,1e-05,3.82373]
[1777940866433,49.47,79863.55,0.0,-0.97906,1e-05,3.83108]
[1777940866932,49.47,79863.55,0.0,-0.97906,1e-05,3.83108]
[1777940872475,49.48,79863.44,0.0,-0.97904,1e-05,3.83347]
[1777940872860,49.48,79863.44,0.0,-0.97904,1e-05,3.83347]
[1777940880530,49.49,79860.98,0.0,-0.97905,1e-05,3.83171]
[1777940885566,49.49,79860.24,0.0,-0.97905,1e-05,3.83231]
[1777940886886,49.49,79860.24,0.0,-0.97905,1e-05,3.83231]
[1777940891412,49.5,79860.66,0.0,-0.97904,1e-05,3.83363]
[1777940896643,49.51,79860.54,0.0,-0.97901,1e-05,3.83766]
[1777940901678,49.51,79857.78,0.0,-0.97904,1e-05,3.83392]
[1777940906713,49.52,79856.77,0.0,-0.97904,1e-05,3.83393]
[1777940911748,49.53,79856.21,0.0,-0.97904,1e-05,3.83278]
[1777940920810,49.54,79856.41,0.0,-0.97901,1e-05,3.83703]
[1777940921818,49.54,79853.07,0.0,-0.97906,1e-05,3.83038]
[1777940922825,49.54,79850.92,0.0,-0.97908,1e-05,3.82626]
[1777940927861,49.55,79850.14,0.0,-0.97908,1e-05,3.82678]
[1777940929211,49.55,79850.14,0.0,-0.97908,1e-05,3.82678]
[1777940929427,49.55,79850.14,0.0,-0.97908,1e-05,3.82678]
[1777940929529,49.55,79847.33,0.0,-0.97911,1e-05,3.82171]
[1777940931308,49.55,79847.33,0.0,-0.97911,1e-05,3.82171]
[1777940931382,49.55,79843.26,0.0,-0.97916,1e-05,3.81401]
[1777940936924,49.56,79842.48,0.0,-0.97915,1e-05,3.81465]
[1777940941959,49.57,79842.45,0.0,-0.97914,1e-05,3.81685]
[1777940943421,49.57,79842.45,0.0,-0.97914,1e-05,3.81685]
[1777940949008,49.58,79842.15,0.0,-0.97912,1e-05,3.81936]
[1777940952164,49.58,79842.25,0.0,-0.97912,1e-05,3.82046]
[1777940958070,49.59,79841.51,0.0,-0.97911,1e-05,3.82199]
[1777940961832,49.59,79842.28,0.0,-0.97909,1e-05,3.82493]
[1777940966423,49.6,79842.2,0.0,-0.97908,1e-05,3.82587]
[1777940967825,49.6,79841.52,0.0,-0.97909,1e-05,3.82514]
[1777940968142,49.6,79840.05,0.0,-0.9791,1e-05,3.82232]
[1777940970157,49.6,79838.72,0.0,-0.97912,1e-05,3.82038]
[1777940975192,49.61,79837.08,0.0,-0.97914,1e-05,3.81702]
[1777940976396,49.61,79833.26,0.0,-0.97918,1e-05,3.80986]
[1777940977796,49.61,79833.07,0.0,-0.97918,1e-05,3.80992]
[1777940977829,49.61,79833.07,0.0,-0.97918,1e-05,3.80992]
[1777940979675,49.62,79833.02,0.0,-0.97918,1e-05,3.81027]
[1777940986269,49.63,79831.38,0.0,-0.97918,1e-05,3.81046]
[1777940991304,49.63,79831.34,0.0,-0.97916,1e-05,3.81264]
[1777940995332,49.64,79830.15,0.0,-0.97917,1e-05,3.81193]
[1777941000367,49.65,79829.46,0.0,-0.97916,1e-05,3.81274]
[1777941003959,49.65,79829.43,0.0,-0.97916,1e-05,3.81357]
[1777941004395,49.65,79829.24,0.0,-0.97915,1e-05,3.81406]
[1777941005829,49.65,79829.18,0.0,-0.97915,1e-05,3.81438]
[1777941007984,49.66,79829.37,0.0,-0.97914,1e-05,3.81567]
[1777941008037,49.66,79829.37,0.0,-0.97914,1e-05,3.81567]
[1777941008424,49.66,79830.89,0.0,-0.97912,1e-05,3.81932]
[1777941009432,49.66,79840.42,0.0,-0.97899,1e-05,3.83987]
[1777941009727,49.66,79840.42,0.0,-0.97899,1e-05,3.83987]
[1777941009826,49.66,79840.42,0.0,-0.97899,1e-05,3.83987]
[1777941010439,49.66,79848.98,0.0,-0.97887,1e-05,3.85842]
[1777941011446,49.66,79854.38,0.0,-0.9788,1e-05,3.87027]
[1777941012452,49.66,79856.29,0.0,-0.97877,1e-05,3.87468]
[1777941017487,49.67,79856.3,0.0,-0.97876,1e-05,3.87642]
[1777941021516,49.67,79858.84,0.0,-0.97871,1e-05,3.8832]
[1777941022523,49.67,79861.9,0.0,-0.97867,1e-05,3.89006]
[1777941023530,49.67,79863.96,0.0,-0.97864,1e-05,3.89478]
[1777941024537,49.67,79866.38,0.0,-0.97861,1e-05,3.90027]
[1777941028524,49.68,79866.19,0.0,-0.9786,1e-05,3.90077]
[1777941028604,49.68,79866.3,0.0,-0.9786,1e-05,3.90131]
[1777941029844,49.68,79866.3,0.0,-0.9786,1e-05,3.90161]
[1777941030579,49.68,79868.66,0.0,-0.97856,1e-05,3.90697]
[1777941031586,49.68,79872.85,0.0,-0.97852,1e-05,3.91411]
[1777941036621,49.68,79874.2,0.0,-0.97849,1e-05,3.91839]
[1777941042663,49.69,79874.68,0.0,-0.97847,1e-05,3.92105]
[1777941047699,49.69,79874.88,0.0,-0.97846,1e-05,3.92281]
[1777941052734,49.7,79875.22,0.0,-0.97845,1e-05,3.92486]
[1777941053741,49.7,79877.68,0.0,-0.97841,1e-05,3.93041]
[1777941054747,49.7,79876.19,0.0,-0.97843,1e-05,3.92747]
[1777941056880,49.7,79875.8,0.0,-0.97843,1e-05,3.92688]
[1777941059036,49.7,79875.42,0.0,-0.97844,1e-05,3.92632]
[1777941059830,49.7,79875.42,0.0,-0.97843,1e-05,3.92683]
[1777941064016,49.7,79876.06,0.0,-0.97842,1e-05,3.92898]
[1777941064047,49.7,79876.06,0.0,-0.97842,1e-05,3.92898]
[1777941064079,49.7,79876.06,0.0,-0.97842,1e-05,3.92898]
[1777941064181,49.71,79871.14,0.0,-0.97848,1e-05,3.91892]
[1777941066469,49.71,79871.14,0.0,-0.97848,1e-05,3.91917]
[1777941066580,49.71,79868.5,0.0,-0.97851,1e-05,3.91404]
[1777941067826,49.71,79868.5,0.0,-0.97851,1e-05,3.91404]
[1777941067901,49.71,79858.29,0.0,-0.97865,1e-05,3.89247]
[1777941070861,49.71,79859.18,0.0,-0.97863,1e-05,3.89525]
[1777941075896,49.72,79858.92,0.0,-0.97863,1e-05,3.89622]
[1777941076903,49.72,79860.37,0.0,-0.97861,1e-05,3.89963]
[1777941077910,49.72,79862.62,0.0,-0.97857,1e-05,3.90474]
[1777941078917,49.72,79866.61,0.0,-0.97852,1e-05,3.91359]
[1777941079923,49.72,79869.21,0.0,-0.97848,1e-05,3.91945]
[1777941081055,49.72,79869.21,0.0,-0.97848,1e-05,3.91945]
[1777941081123,49.72,79870.31,0.0,-0.97846,1e-05,3.92209]
[1777941086974,49.73,79870.07,0.0,-0.97846,1e-05,3.92314]
[1777941092010,49.73,79869.87,0.0,-0.97846,1e-05,3.92188]
[1777941095031,49.73,79871.12,0.0,-0.97844,1e-05,3.92534]
[1777941096812,49.73,79870.77,0.0,-0.97844,1e-05,3.92485]
[1777941097238,49.73,79870.77,0.0,-0.97844,1e-05,3.92485]
[1777941097325,49.73,79870.77,0.0,-0.97844,1e-05,3.92485]
[1777941097719,49.73,79870.77,0.0,-0.97844,1e-05,3.92485]
[1777941097331,49.73,79874.29,0.0,-0.97839,1e-05,3.93267]
[1777941099059,49.73,79887.9,0.0,-0.9782,1e-05,3.96253]
[1777941100066,49.74,79892.38,0.0,-0.97814,1e-05,3.97247]
[1777941101073,49.74,79892.6,0.0,-0.97813,1e-05,3.97313]
[1777941103087,49.74,79897.28,0.0,-0.97807,1e-05,3.98363]
[1777941104094,49.74,79900.0,0.0,-0.97803,1e-05,3.98972]
[1777941107115,49.74,79900.72,0.0,-0.97802,1e-05,3.99174]
[1777941110564,49.74,79901.65,0.0,-0.978,1e-05,3.9942]
[1777941110636,49.74,79901.65,0.0,-0.978,1e-05,3.9942]
[1777941110732,49.74,79901.65,0.0,-0.978,1e-05,3.9942]
[1777941110660,49.74,79904.56,0.0,-0.97796,1e-05,4.00068]
[1777941112150,49.74,79907.9,0.0,-0.97791,1e-05,4.0081]
[1777941113157,49.74,79917.22,0.0,-0.97778,1e-05,4.02859]
[1777941113930,49.74,79917.22,0.0,-0.97778,1e-05,4.02859]
[1777941114164,49.74,79920.08,0.0,-0.97774,1e-05,4.03498]
[1777941115171,49.74,79924.88,0.0,-0.97767,1e-05,4.04559]
[1777941116177,49.74,79930.82,0.0,-0.97759,1e-05,4.05872]
[1777941118192,49.74,79927.89,0.0,-0.97763,1e-05,4.05237]
[1777941123227,49.74,79928.57,0.0,-0.97762,1e-05,4.05408]
[1777941126247,49.74,79926.32,0.0,-0.97765,1e-05,4.04927]
[1777941128261,49.74,79924.5,0.0,-0.97767,1e-05,4.04537]
[1777941129268,49.74,79922.36,0.0,-0.9777,1e-05,4.04073]
[1777941135311,49.75,79923.38,0.0,-0.97769,1e-05,4.04335]
[1777941138335,49.75,79929.56,0.0,-0.9776,1e-05,4.05711]
[1777941139342,49.75,79931.71,0.0,-0.97757,1e-05,4.0619]
[1777941141356,49.75,79932.22,0.0,-0.97756,1e-05,4.06309]
[1777941144377,49.75,79934.48,0.0,-0.97753,1e-05,4.06817]
[1777941147249,49.75,79934.9,0.0,-0.97752,1e-05,4.06912]
[1777941147442,49.75,79934.9,0.0,-0.97752,1e-05,4.06912]
[1777941147462,49.75,79934.9,0.0,-0.97752,1e-05,4.06912]
[1777941147561,49.75,79941.42,0.0,-0.97743,1e-05,4.08355]
[1777941149413,49.75,79943.66,0.0,-0.9774,1e-05,4.08851]
[1777941151427,49.75,79945.71,0.0,-0.97738,1e-05,4.09082]
[1777941152434,49.75,79947.99,0.0,-0.97735,1e-05,4.09585]
[1777941153542,49.75,79947.99,0.0,-0.97735,1e-05,4.09585]
[1777941153627,49.75,79947.99,0.0,-0.97735,1e-05,4.09585]
[1777941153632,49.75,79949.66,0.0,-0.97732,1e-05,4.09953]
[1777941155455,49.75,79956.17,0.0,-0.97723,1e-05,4.11392]
[1777941156462,49.75,79958.89,0.0,-0.97719,1e-05,4.11991]
[1777941157469,49.75,79952.0,0.0,-0.97729,1e-05,4.10453]
[1777941158476,49.75,79949.02,0.0,-0.97733,1e-05,4.09788]
[1777941159483,49.75,79951.15,0.0,-0.9773,1e-05,4.10257]
[1777941160222,49.75,79951.15,0.0,-0.9773,1e-05,4.10257]
[1777941160490,49.75,79957.76,0.0,-0.97721,1e-05,4.11722]
[1777941162504,49.75,79959.75,0.0,-0.97718,1e-05,4.12152]
[1777941167539,49.74,79958.69,0.0,-0.9772,1e-05,4.11883]
[1777941169553,49.74,79957.4,0.0,-0.97722,1e-05,4.11583]
[1777941174588,49.74,79957.57,0.0,-0.97722,1e-05,4.11591]
[1777941176602,49.74,79958.99,0.0,-0.9772,1e-05,4.11895]
[1777941178038,49.74,79959.14,0.0,-0.9772,1e-05,4.11922]
[1777941178503,49.74,79959.14,0.0,-0.9772,1e-05,4.11922]
[1777941179623,49.74,79953.88,0.0,-0.97727,1e-05,4.1074]
[1777941180630,49.74,79951.93,0.0,-0.9773,1e-05,4.10303]
[1777941182644,49.74,79953.82,0.0,-0.97728,1e-05,4.10714]
[1777941186672,49.74,79955.17,0.0,-0.97726,1e-05,4.10995]
[1777941187679,49.74,79956.81,0.0,-0.97723,1e-05,4.11355]
[1777941188686,49.74,79964.81,0.0,-0.97712,1e-05,4.13131]
[1777941189693,49.74,79968.16,0.0,-0.97707,1e-05,4.1387]
[1777941191706,49.74,79969.7,0.0,-0.97705,1e-05,4.14194]
[1777941192713,49.74,79976.3,0.0,-0.97696,1e-05,4.15661]
[1777941193773,49.74,79986.06,0.0,-0.97682,1e-05,4.17839]
[1777941194325,49.74,79986.06,0.0,-0.97682,1e-05,4.17839]
[1777941194549,49.74,79986.06,0.0,-0.97682,1e-05,4.17839]
[1777941194775,49.74,79986.06,0.0,-0.97682,1e-05,4.17839]
[1777941194781,49.74,79994.84,0.0,-0.97669,1e-05,4.19804]
[1777941195003,49.74,79994.84,0.0,-0.97669,1e-05,4.19804]
[1777941195735,49.74,79994.94,0.0,-0.97669,1e-05,4.1981]
[1777941195827,49.74,79994.94,0.0,-0.97669,1e-05,4.1981]
[1777941196742,49.74,80001.13,0.0,-0.9766,1e-05,4.21189]
[1777941201776,49.73,80000.94,0.0,-0.97661,1e-05,4.21037]
[1777941203794,49.73,80006.77,0.0,-0.97653,1e-05,4.22314]
[1777941204378,49.73,80006.77,0.0,-0.97653,1e-05,4.22314]
[1777941204470,49.73,80006.77,0.0,-0.97653,1e-05,4.22314]
[1777941204733,49.73,80006.77,0.0,-0.97653,1e-05,4.22314]
[1777941204799,49.73,80014.18,0.0,-0.97642,1e-05,4.23972]
[1777941205806,49.73,80024.66,0.0,-0.97627,1e-05,4.26334]
[1777941206044,49.73,80024.66,0.0,-0.97627,1e-05,4.26334]
[1777941206812,49.73,80019.21,0.0,-0.97635,1e-05,4.2506]
[1777941206898,49.73,80019.21,0.0,-0.97635,1e-05,4.2506]
[1777941207825,49.73,80010.78,0.0,-0.97648,1e-05,4.23115]
[1777941208832,49.73,80008.55,0.0,-0.97651,1e-05,4.22584]
[1777941209834,49.73,80008.55,0.0,-0.97651,1e-05,4.22584]
[1777941209839,49.73,80010.07,0.0,-0.97649,1e-05,4.22905]
[1777941209948,49.73,80010.07,0.0,-0.97649,1e-05,4.22905]
[1777941210540,49.73,80010.07,0.0,-0.97649,1e-05,4.22905]
[1777941210846,49.73,80010.9,0.0,-0.97648,1e-05,4.23068]
[1777941211853,49.73,80018.36,0.0,-0.97639,1e-05,4.24516]
[1777941213618,49.73,80016.92,0.0,-0.97641,1e-05,4.24136]
[1777941214874,49.73,80022.39,0.0,-0.97633,1e-05,4.25353]
[1777941216529,49.73,80022.39,0.0,-0.97633,1e-05,4.25353]
[1777941216644,49.72,80028.34,0.0,-0.97625,1e-05,4.26653]
[1777941217524,49.72,80028.34,0.0,-0.97625,1e-05,4.26653]
[1777941217624,49.72,80030.62,0.0,-0.97622,1e-05,4.27144]
[1777941218044,49.72,80036.79,0.0,-0.97612,1e-05,4.28556]
[1777941219909,49.72,80042.8,0.0,-0.97604,1e-05,4.29872]
[1777941220916,49.72,80039.06,0.0,-0.9761,1e-05,4.28979]
[1777941223937,49.72,80041.61,0.0,-0.97607,1e-05,4.2946]
[1777941224944,49.72,80049.9,0.0,-0.97595,1e-05,4.31332]
[1777941226473,49.71,80051.63,0.0,-0.97592,1e-05,4.31653]
[1777941230612,49.71,80056.75,0.0,-0.97586,1e-05,4.32679]
[1777941233000,49.71,80059.41,0.0,-0.97582,1e-05,4.33214]
[1777941235825,49.71,80058.34,0.0,-0.97584,1e-05,4.32926]
[1777941235205,49.7,80059.98,0.0,-0.97582,1e-05,4.33263]
[1777941235935,49.7,80059.98,0.0,-0.97582,1e-05,4.33263]
[1777941238036,49.7,80053.8,0.0,-0.97592,1e-05,4.31712]
[1777941240166,49.7,80053.3,0.0,-0.97593,1e-05,4.31555]
[1777941240224,49.7,80042.1,0.0,-0.9761,1e-05,4.28941]
[1777941242064,49.7,80039.21,0.0,-0.97615,1e-05,4.28205]
[1777941247099,49.69,80036.91,0.0,-0.97619,1e-05,4.27513]
[1777941248106,49.69,80032.95,0.0,-0.97625,1e-05,4.26574]
[1777941250120,49.69,80031.34,0.0,-0.97628,1e-05,4.26144]
[1777941253141,49.69,80036.07,0.0,-0.97622,1e-05,4.27137]
[1777941254148,49.69,80040.81,0.0,-0.97615,1e-05,4.28191]
[1777941255155,49.68,80046.95,0.0,-0.97606,1e-05,4.29569]
[1777941257151,49.68,80046.01,0.0,-0.97608,1e-05,4.2932]
[1777941263138,49.68,80045.69,0.0,-0.97609,1e-05,4.29073]
[1777941264484,49.68,80045.81,0.0,-0.9761,1e-05,4.29031]
[1777941265980,49.67,80045.44,0.0,-0.97611,1e-05,4.28878]
[1777941266085,49.67,80045.44,0.0,-0.97611,1e-05,4.28878]
[1777941266233,49.67,80055.14,0.0,-0.97596,1e-05,4.31075]
[1777941267853,49.67,80058.5,0.0,-0.97592,1e-05,4.31778]
[1777941269254,49.67,80069.52,0.0,-0.97576,2e-05,4.34287]
[1777941270508,49.67,80069.52,0.0,-0.97576,2e-05,4.34287]
[1777941270547,49.67,80084.14,0.0,-0.97554,2e-05,4.37599]
[1777941271576,49.67,80087.11,0.0,-0.97551,2e-05,4.38063]
[1777941272036,49.67,80087.11,0.0,-0.97551,2e-05,4.38063]
[1777941272256,49.67,80087.11,0.0,-0.97551,2e-05,4.38063]
[1777941272263,49.67,80087.11,0.0,-0.97551,2e-05,4.38063]
[1777941272299,49.67,80103.57,0.0,-0.97526,2e-05,4.41869]
[1777941273838,49.64,80111.58,0.0,-0.9752,2e-05,4.42778]
[1777941275310,49.62,80112.33,0.0,-0.97523,2e-05,4.42418]
[1777941276317,49.61,80114.31,0.0,-0.97523,2e-05,4.42326]
[1777941280260,49.56,80114.06,0.0,-0.97535,2e-05,4.40646]
[1777941280490,49.56,80109.55,0.0,-0.97542,2e-05,4.39536]
[1777941280982,49.56,80109.55,0.0,-0.97542,2e-05,4.39536]
[1777941281257,49.56,80109.55,0.0,-0.97542,2e-05,4.39536]
[1777941281439,49.56,80109.55,0.0,-0.97542,2e-05,4.39536]
[1777941281592,49.56,80109.55,0.0,-0.97542,2e-05,4.39536]
[1777941281635,49.54,80093.95,0.0,-0.97569,2e-05,4.35329]
[1777941281983,49.54,80093.95,0.0,-0.97569,2e-05,4.35329]
[1777941282292,49.54,80093.95,0.0,-0.97569,2e-05,4.35329]
[1777941282362,49.54,80093.95,0.0,-0.97569,2e-05,4.35329]
[1777941283337,49.54,80093.95,0.0,-0.97569,2e-05,4.35329]
[1777941283798,49.53,80083.26,0.0,-0.97589,2e-05,4.32319]
[1777941284408,49.53,80083.26,0.0,-0.97589,2e-05,4.32319]
[1777941284600,49.53,80087.7,0.0,-0.97582,2e-05,4.33309]
[1777941285526,49.53,80087.7,0.0,-0.97582,2e-05,4.33309]
[1777941285808,49.53,80089.63,0.0,-0.9758,2e-05,4.33718]
[1777941286882,49.53,80089.63,0.0,-0.9758,2e-05,4.33718]
[1777941287376,49.53,80089.63,0.0,-0.9758,2e-05,4.33718]
[1777941287544,49.53,80089.63,0.0,-0.9758,2e-05,4.33718]
[1777941287606,49.52,80093.6,0.0,-0.97574,2e-05,4.3456]
[1777941291467,49.52,80093.14,0.0,-0.97576,2e-05,4.34369]
[1777941291490,49.52,80093.14,0.0,-0.97576,2e-05,4.34369]
[1777941291517,49.52,80093.57,0.0,-0.97575,2e-05,4.34428]
[1777941292336,49.52,80093.57,0.0,-0.97575,2e-05,4.34428]
[1777941293439,49.52,80077.55,0.0,-0.976,1e-05,4.30634]
[1777941294446,49.52,80071.25,0.0,-0.97609,1e-05,4.29146]
[1777941295453,49.52,80067.92,0.0,-0.97615,1e-05,4.28345]
[1777941296459,49.52,80066.58,0.0,-0.97617,1e-05,4.28004]
[1777941299484,49.51,80069.92,0.0,-0.97613,1e-05,4.2868]
[1777941300491,49.51,80071.64,0.0,-0.9761,1e-05,4.29045]
[1777941302985,49.51,80071.56,0.0,-0.97611,1e-05,4.28963]
[1777941303221,49.51,80071.56,0.0,-0.97611,1e-05,4.28963]
[1777941303513,49.51,80067.04,0.0,-0.97618,1e-05,4.27891]
[1777941304090,49.51,80067.04,0.0,-0.97618,1e-05,4.27891]
[1777941304520,49.51,80059.95,0.0,-0.97628,1e-05,4.26231]
[1777941305829,49.51,80059.95,0.0,-0.97628,1e-05,4.26231]
[1777941305921,49.51,80048.31,0.0,-0.97646,1e-05,4.23511]
[1777941307156,49.51,80048.31,0.0,-0.97646,1e-05,4.23511]
[1777941307505,49.51,80048.31,0.0,-0.97646,1e-05,4.23511]
[1777941307604,49.51,80047.71,0.0,-0.97647,1e-05,4.23328]
[1777941310368,49.5,80048.17,0.0,-0.97647,1e-05,4.23387]
[1777941310566,49.5,80049.11,0.0,-0.97646,1e-05,4.23578]
[1777941311448,49.5,80049.11,0.0,-0.97646,1e-05,4.23578]
[1777941311572,49.5,80055.36,0.0,-0.97636,1e-05,4.24983]
[1777941311969,49.5,80055.36,0.0,-0.97636,1e-05,4.24983]
[1777941312579,49.5,80058.26,0.0,-0.97632,1e-05,4.25621]
[1777941313807,49.5,80049.68,0.0,-0.97645,1e-05,4.23633]
[1777941315017,49.5,80049.68,0.0,-0.97645,1e-05,4.23607]
[1777941315031,49.5,80049.68,0.0,-0.97645,1e-05,4.23607]
[1777941315953,49.5,80043.96,0.0,-0.97654,1e-05,4.2228]
[1777941318645,49.5,80045.1,0.0,-0.97653,1e-05,4.22496]
[1777941318728,49.5,80051.33,0.0,-0.97644,1e-05,4.23896]
[1777941322359,49.5,80052.61,0.0,-0.97642,1e-05,4.24118]
[1777941323656,49.49,80060.42,0.0,-0.97631,1e-05,4.25858]
[1777941324663,49.49,80061.82,0.0,-0.97629,1e-05,4.26152]
[1777941325671,49.49,80060.4,0.0,-0.97631,1e-05,4.25799]
[1777941327684,49.49,80058.42,0.0,-0.97635,1e-05,4.25292]
[1777941328315,49.49,80058.42,0.0,-0.97635,1e-05,4.25292]
[1777941330097,49.49,80058.22,0.0,-0.97635,1e-05,4.25195]
[1777941330511,49.49,80058.22,0.0,-0.97635,1e-05,4.25195]
[1777941330543,49.49,80058.22,0.0,-0.97635,1e-05,4.25195]
[1777941330573,49.49,80058.22,0.0,-0.97635,1e-05,4.25195]
[1777941330706,49.49,80059.64,0.0,-0.97633,1e-05,4.25494]
[1777941331699,49.49,80059.64,0.0,-0.97633,1e-05,4.25494]
[1777941331800,49.49,80065.5,0.0,-0.97626,1e-05,4.26587]
[1777941332586,49.49,80065.5,0.0,-0.97626,1e-05,4.26587]
[1777941333772,49.49,80065.52,0.0,-0.97626,1e-05,4.26565]
[1777941333930,49.49,80073.37,0.0,-0.97615,1e-05,4.28341]
[1777941335743,49.49,80079.6,0.0,-0.97606,1e-05,4.29717]
[1777941336750,49.48,80081.12,0.0,-0.97604,1e-05,4.30034]
[1777941337757,49.48,80076.31,0.0,-0.97611,1e-05,4.28891]
[1777941339771,49.48,80069.61,0.0,-0.97621,1e-05,4.27287]
[1777941340777,49.48,80067.37,0.0,-0.97625,1e-05,4.26743]
[1777941345813,49.48,80067.8,0.0,-0.97625,1e-05,4.26702]
[1777941348834,49.47,80066.52,0.0,-0.97628,1e-05,4.26325]
[1777941354876,49.47,80067.22,0.0,-0.97628,1e-05,4.26321]
[1777941358904,49.47,80065.11,0.0,-0.97632,1e-05,4.25728]
[1777941360918,49.46,80063.59,0.0,-0.97634,1e-05,4.25328]
[1777941362934,49.46,80061.38,0.0,-0.97638,1e-05,4.24771]
[1777941363575,49.46,80061.38,0.0,-0.97638,1e-05,4.24771]
[1777941363650,49.46,80061.38,0.0,-0.97638,1e-05,4.24771]
[1777941363914,49.46,80061.38,0.0,-0.97638,1e-05,4.24771]
[1777941363941,49.46,80055.93,0.0,-0.97646,1e-05,4.23501]
[1777941364339,49.46,80055.93,0.0,-0.97646,1e-05,4.23501]
[1777941364948,49.46,80048.61,0.0,-0.97657,1e-05,4.21809]
[1777941365955,49.46,80042.56,0.0,-0.97666,1e-05,4.20414]
[1777941368976,49.46,80040.01,0.0,-0.9767,1e-05,4.19783]
[1777941370990,49.46,80041.48,0.0,-0.97668,1e-05,4.20083]
[1777941371505,49.46,80041.48,0.0,-0.97668,1e-05,4.20083]
[1777941371997,49.46,80041.04,0.0,-0.97669,1e-05,4.19967]
[1777941375606,49.46,80041.39,0.0,-0.97668,1e-05,4.2003]
[1777941376367,49.46,80041.42,0.0,-0.97669,1e-05,4.20003]
[1777941376765,49.46,80043.37,0.0,-0.97666,1e-05,4.20413]
[1777941377999,49.46,80044.79,0.0,-0.97664,1e-05,4.20719]
[1777941381956,49.45,80044.55,0.0,-0.97665,1e-05,4.20629]
[1777941387102,49.45,80044.64,0.0,-0.97665,1e-05,4.20527]
[1777941388042,49.45,80044.64,0.0,-0.97665,1e-05,4.20527]
[1777941390159,49.45,80045.0,0.0,-0.97665,1e-05,4.20574]
[1777941390421,49.45,80045.0,0.0,-0.97665,1e-05,4.20574]
[1777941391435,49.45,80044.85,0.0,-0.97665,1e-05,4.20522]
[1777941391462,49.45,80056.65,0.0,-0.97649,1e-05,4.22969]
[1777941393144,49.45,80062.56,0.0,-0.97641,1e-05,4.24285]
[1777941394156,49.45,80062.56,0.0,-0.97641,1e-05,4.24285]
[1777941394362,49.45,80062.56,0.0,-0.97641,1e-05,4.24285]
[1777941394463,49.45,80062.86,0.0,-0.9764,1e-05,4.24332]
[1777941395524,49.45,80062.86,0.0,-0.9764,1e-05,4.24332]
[1777941396184,49.45,80055.41,0.0,-0.97652,1e-05,4.22583]
[1777941397506,49.45,80055.41,0.0,-0.97652,1e-05,4.22583]
[1777941397518,49.45,80050.39,0.0,-0.97659,1e-05,4.21415]
[1777941399186,49.44,80050.36,0.0,-0.9766,1e-05,4.21366]
[1777941400337,49.44,80050.36,0.0,-0.9766,1e-05,4.21366]
[1777941400389,49.44,80050.36,0.0,-0.9766,1e-05,4.21366]
[1777941401769,49.44,80050.51,0.0,-0.9766,1e-05,4.21382]
[1777941401831,49.44,80050.51,0.0,-0.9766,1e-05,4.21382]
[1777941402460,49.44,80050.48,0.0,-0.9766,1e-05,4.21337]
[1777941402810,49.44,80050.48,0.0,-0.9766,1e-05,4.21337]
[1777941404221,49.44,80049.01,0.0,-0.97662,1e-05,4.20966]
[1777941405923,49.44,80049.01,0.0,-0.97662,1e-05,4.20966]
[1777941406020,49.44,80044.65,0.0,-0.97669,1e-05,4.19939]
[1777941407242,49.44,80040.1,0.0,-0.97676,1e-05,4.18889]
[1777941408249,49.44,80034.6,0.0,-0.97684,1e-05,4.17627]
[1777941410263,49.44,80029.19,0.0,-0.97692,1e-05,4.16379]
[1777941411271,49.44,80027.57,0.0,-0.97694,1e-05,4.16001]
[1777941414291,49.44,80029.02,0.0,-0.97692,1e-05,4.16298]
[1777941415298,49.44,80025.29,0.0,-0.97698,1e-05,4.15448]
[1777941416305,49.44,80023.86,0.0,-0.977,1e-05,4.15115]
[1777941417312,49.44,80031.42,0.0,-0.97689,1e-05,4.16811]
[1777941418319,49.44,80033.66,0.0,-0.97686,1e-05,4.17309]
[1777941419326,49.44,80028.03,0.0,-0.97694,1e-05,4.16026]
[1777941424360,49.43,80028.18,0.0,-0.97694,1e-05,4.1601]
[1777941426977,49.43,80033.15,0.0,-0.97687,1e-05,4.17102]
[1777941432417,49.43,80033.52,0.0,-0.97687,1e-05,4.1713]
[1777941438005,49.43,80032.96,0.0,-0.97688,1e-05,4.16969]
[1777941440676,49.43,80032.39,0.0,-0.97689,1e-05,4.16806]
[1777941441524,49.43,80031.76,0.0,-0.9769,1e-05,4.16631]
[1777941441912,49.43,80031.76,0.0,-0.9769,1e-05,4.16631]
[1777941441931,49.43,80021.79,0.0,-0.97705,1e-05,4.14374]
[1777941442546,49.43,80021.79,0.0,-0.97705,1e-05,4.14374]
[1777941442845,49.43,80021.79,0.0,-0.97705,1e-05,4.14374]
[1777941442918,49.43,80007.19,0.0,-0.97726,1e-05,4.1109]
[1777941444501,49.43,80003.45,0.0,-0.97731,1e-05,4.10247]
[1777941445508,49.43,80003.46,0.0,-0.97731,1e-05,4.10248]
[1777941446515,49.43,80005.49,0.0,-0.97728,1e-05,4.10701]
[1777941448697,49.43,80006.24,0.0,-0.97727,1e-05,4.10869]
[1777941448749,49.43,80006.24,0.0,-0.97727,1e-05,4.10869]
[1777941449830,49.43,80005.32,0.0,-0.97729,1e-05,4.10661]
[1777941452557,49.43,80007.53,0.0,-0.97727,1e-05,4.10933]
[1777941457592,49.43,80007.02,0.0,-0.97727,1e-05,4.10813]
[1777941463634,49.43,80008.13,0.0,-0.97726,1e-05,4.11053]
[1777941468670,49.43,80008.27,0.0,-0.97726,1e-05,4.11078]
[1777941474712,49.43,80008.76,0.0,-0.97725,1e-05,4.11179]
[1777941477733,49.43,80007.47,0.0,-0.97727,1e-05,4.10886]
[1777941481827,49.43,80008.54,0.0,-0.97725,1e-05,4.1112]
[1777941481929,49.43,80015.95,0.0,-0.97715,1e-05,4.12778]
[1777941484771,49.43,80017.12,0.0,-0.97713,1e-05,4.13032]
[1777941485040,49.43,80017.12,0.0,-0.97713,1e-05,4.13032]
[1777941485063,49.43,80017.12,0.0,-0.97713,1e-05,4.13032]
[1777941485682,49.43,80017.82,0.0,-0.97712,1e-05,4.13185]
[1777941486800,49.43,80030.99,0.0,-0.97693,1e-05,4.16139]
[1777941487807,49.43,80032.79,0.0,-0.97691,1e-05,4.16536]
[1777941488814,49.43,80030.89,0.0,-0.97693,1e-05,4.16096]
[1777941489821,49.43,80032.38,0.0,-0.97691,1e-05,4.16423]
[1777941490828,49.43,80033.79,0.0,-0.97689,1e-05,4.16731]
[1777941495863,49.42,80032.25,0.0,-0.97692,1e-05,4.1633]
[1777941500897,49.42,80033.08,0.0,-0.97691,1e-05,4.16466]
[1777941505933,49.42,80033.19,0.0,-0.97691,1e-05,4.16439]
[1777941507947,49.42,80031.8,0.0,-0.97693,1e-05,4.16105]
[1777941512982,49.42,80031.78,0.0,-0.97695,1e-05,4.15831]
[1777941516012,49.42,80028.3,0.0,-0.977,1e-05,4.15019]
[1777941517013,49.42,80021.27,0.0,-0.9771,1e-05,4.1343]
[1777941518020,49.42,80023.76,0.0,-0.97707,1e-05,4.13984]
[1777941519026,49.42,80026.09,0.0,-0.97703,1e-05,4.14502]
[1777941523055,49.42,80024.68,0.0,-0.97706,1e-05,4.14157]
[1777941528090,49.42,80025.04,0.0,-0.97705,1e-05,4.14206]
[1777941529097,49.42,80022.67,0.0,-0.97709,1e-05,4.13667]
[1777941536146,49.41,80022.76,0.0,-0.97709,1e-05,4.13648]
[1777941541181,49.41,80023.23,0.0,-0.97708,1e-05,4.13726]
[1777941548231,49.41,80024.66,0.0,-0.97707,1e-05,4.14006]
[1777941549238,49.41,80026.95,0.0,-0.97703,1e-05,4.14515]
[1777941551252,49.41,80025.23,0.0,-0.97706,1e-05,4.14115]
[1777941556287,49.41,80025.05,0.0,-0.97706,1e-05,4.14042]
[1777941561321,49.41,80025.47,0.0,-0.97706,1e-05,4.14105]
[1777941565350,49.41,80026.92,0.0,-0.97704,1e-05,4.14406]
[1777941566357,49.41,80031.38,0.0,-0.97698,1e-05,4.15404]
[1777941567364,49.41,80038.28,0.0,-0.97688,1e-05,4.16953]
[1777941568371,49.41,80040.36,0.0,-0.97685,1e-05,4.17414]
[1777941569379,49.41,80042.68,0.0,-0.97681,1e-05,4.17928]
[1777941572400,49.41,80044.75,0.0,-0.9768,1e-05,4.18137]
[1777941577436,49.4,80042.31,0.0,-0.97684,1e-05,4.17522]
[1777941578443,49.4,80040.24,0.0,-0.97687,1e-05,4.17041]
[1777941583478,49.4,80039.85,0.0,-0.97688,1e-05,4.16897]
[1777941588513,49.4,80038.61,0.0,-0.9769,1e-05,4.16563]
[1777941589520,49.4,80032.29,0.0,-0.97699,1e-05,4.15126]
[1777941590873,49.4,80032.29,0.0,-0.97699,1e-05,4.15126]
[1777941590931,49.4,80029.99,0.0,-0.97703,1e-05,4.1459]
[1777941593549,49.4,80033.49,0.0,-0.97698,1e-05,4.15365]
[1777941594556,49.4,80034.92,0.0,-0.97696,1e-05,4.1568]
[1777941595900,49.4,80034.92,0.0,-0.97696,1e-05,4.1568]
[1777941599591,49.4,80033.54,0.0,-0.97698,1e-05,4.15326]
[1777941604626,49.4,80033.17,0.0,-0.97699,1e-05,4.15201]
[1777941609661,49.4,80032.67,0.0,-0.977,1e-05,4.15049]
[1777941615703,49.39,80030.09,0.0,-0.97704,1e-05,4.14421]
[1777941620738,49.39,80031.05,0.0,-0.97703,1e-05,4.14603]
[1777941625772,49.39,80030.09,0.0,-0.97704,1e-05,4.14354]
[1777941631814,49.39,80030.54,0.0,-0.97705,1e-05,4.14195]
[1777941636850,49.39,80031.05,0.0,-0.97704,1e-05,4.14278]
[1777941641889,49.39,80031.05,0.0,-0.97705,1e-05,4.14246]
[1777941646924,49.39,80031.38,0.0,-0.97704,1e-05,4.14288]
[1777941651959,49.39,80032.0,0.0,-0.97704,1e-05,4.14389]
[1777941656995,49.39,80031.46,0.0,-0.97705,1e-05,4.14235]
[1777941659569,49.39,80030.67,0.0,-0.97706,1e-05,4.14045]
[1777941660619,49.39,80030.39,0.0,-0.97706,1e-05,4.13976]
[1777941660895,49.39,80030.39,0.0,-0.97706,1e-05,4.13976]
[1777941660960,49.39,80030.39,0.0,-0.97706,1e-05,4.13976]
[1777941661023,49.39,80023.89,0.0,-0.97716,1e-05,4.12513]
[1777941661552,49.39,80023.89,0.0,-0.97716,1e-05,4.12513]
[1777941661834,49.39,80023.89,0.0,-0.97716,1e-05,4.12513]
[1777941662030,49.39,80017.81,0.0,-0.97725,1e-05,4.11147]
[1777941663037,49.39,80012.63,0.0,-0.97732,1e-05,4.09987]
[1777941664045,49.39,80010.59,0.0,-0.97735,1e-05,4.09533]
[1777941664775,49.39,80010.59,0.0,-0.97735,1e-05,4.09533]
[1777941669080,49.39,80006.95,0.0,-0.9774,1e-05,4.0873]
[1777941669424,49.39,80006.95,0.0,-0.9774,1e-05,4.0873]
[1777941673829,49.38,80006.66,0.0,-0.97742,1e-05,4.08401]
[1777941674115,49.38,80007.48,0.0,-0.97742,1e-05,4.08511]
[1777941675122,49.37,80006.23,0.0,-0.97744,1e-05,4.08175]
[1777941678956,49.37,80006.54,0.0,-0.97744,1e-05,4.08074]
[1777941679682,49.37,80006.98,0.0,-0.97744,1e-05,4.08176]
[1777941679781,49.37,80006.98,0.0,-0.97744,1e-05,4.08176]
[1777941680157,49.37,80005.74,0.0,-0.97745,1e-05,4.07904]
[1777941681164,49.37,80001.01,0.0,-0.97752,1e-05,4.06856]
[1777941682170,49.37,79999.64,0.0,-0.97754,1e-05,4.06558]
[1777941686199,49.37,79997.94,0.0,-0.97756,1e-05,4.06208]
[1777941689221,49.37,80000.5,0.0,-0.97753,1e-05,4.06798]
[1777941689735,49.37,80000.5,0.0,-0.97753,1e-05,4.06798]
[1777941690228,49.37,80000.66,0.0,-0.97752,1e-05,4.0684]
[1777941691235,49.37,80003.02,0.0,-0.9775,1e-05,4.07152]
[1777941692242,49.37,80005.27,0.0,-0.97747,1e-05,4.07658]
[1777941697277,49.37,80004.15,0.0,-0.97748,1e-05,4.07433]
[1777941701304,49.37,80005.94,0.0,-0.97746,1e-05,4.07851]
[1777941703319,49.37,80007.25,0.0,-0.97744,1e-05,4.08151]
[1777941708354,49.37,80007.45,0.0,-0.97743,1e-05,4.08215]
[1777941709361,49.37,80005.34,0.0,-0.97746,1e-05,4.0775]
[1777941714013,49.37,80005.24,0.0,-0.97746,1e-05,4.0774]
[1777941714071,49.38,79998.03,0.0,-0.97756,1e-05,4.06148]
[1777941715403,49.38,79996.42,0.0,-0.97759,1e-05,4.05797]
[1777941722452,49.38,79997.05,0.0,-0.97757,1e-05,4.0599]
[1777941727487,49.38,79997.43,0.0,-0.97757,1e-05,4.06111]
[1777941728579,49.38,79997.43,0.0,-0.97757,1e-05,4.06111]
[1777941729519,49.38,79998.42,0.0,-0.97755,1e-05,4.06338]
[1777941729653,49.38,79988.36,0.0,-0.97769,1e-05,4.04117]
[1777941730636,49.38,79988.36,0.0,-0.97769,1e-05,4.04117]
[1777941730751,49.38,79988.36,0.0,-0.97769,1e-05,4.04117]
[1777941730833,49.38,79990.57,0.0,-0.97766,1e-05,4.04613]
[1777941732523,49.38,79998.76,0.0,-0.97755,1e-05,4.06446]
[1777941733529,49.38,80000.64,0.0,-0.97752,1e-05,4.06873]
[1777941734535,49.38,80001.16,0.0,-0.97751,1e-05,4.06995]
[1777941735543,49.38,80005.85,0.0,-0.97744,1e-05,4.08044]
[1777941736550,49.38,80007.86,0.0,-0.97741,1e-05,4.08497]
[1777941738320,49.38,80007.86,0.0,-0.97741,1e-05,4.08497]
[1777941738353,49.38,80009.96,0.0,-0.97738,1e-05,4.08973]
[1777941740954,49.38,80009.93,0.0,-0.97738,1e-05,4.08969]
[1777941743600,49.38,80012.14,0.0,-0.97735,1e-05,4.09471]
[1777941745024,49.38,80012.14,0.0,-0.97735,1e-05,4.09471]
[1777941746906,49.38,80012.38,0.0,-0.97735,1e-05,4.09529]
[1777941746916,49.38,80018.28,0.0,-0.97726,1e-05,4.10849]
[1777941747835,49.38,80018.28,0.0,-0.97726,1e-05,4.10849]
[1777941747910,49.38,80018.28,0.0,-0.97726,1e-05,4.10849]
[1777941750431,49.38,80018.6,0.0,-0.97726,1e-05,4.10918]
[1777941750657,49.38,80018.6,0.0,-0.97726,1e-05,4.10918]
[1777941752677,49.38,80016.98,0.0,-0.97729,1e-05,4.10335]
[1777941753683,49.38,80010.55,0.0,-0.97739,1e-05,4.08899]
[1777941754691,49.38,80009.07,0.0,-0.97741,1e-05,4.0857]
[1777941756592,49.38,80009.19,0.0,-0.9774,1e-05,4.08599]
[1777941756708,49.38,80009.51,0.0,-0.9774,1e-05,4.08674]
[1777941759726,49.38,80010.83,0.0,-0.97738,1e-05,4.08977]
[1777941762512,49.38,80011.56,0.0,-0.97737,1e-05,4.09145]
[1777941767787,49.38,80011.72,0.0,-0.97737,1e-05,4.09193]
[1777941768581,49.38,80011.72,0.0,-0.97737,1e-05,4.09193]
[1777941773828,49.38,80011.97,0.0,-0.97736,1e-05,4.09262]
[1777941774556,49.38,80011.97,0.0,-0.97736,1e-05,4.09262]
[1777941774835,49.38,80012.22,0.0,-0.97736,1e-05,4.0932]
[1777941779870,49.38,80012.8,0.0,-0.97735,1e-05,4.09458]
[1777941780707,49.38,80012.8,0.0,-0.97735,1e-05,4.09458]
[1777941780877,49.38,80012.61,0.0,-0.97735,1e-05,4.09417]
[1777941787925,49.38,80011.34,0.0,-0.97737,1e-05,4.09148]
[1777941792961,49.38,80011.48,0.0,-0.97737,1e-05,4.0919]
[1777941794975,49.38,80012.84,0.0,-0.97735,1e-05,4.09497]
[1777941796159,49.38,80012.84,0.0,-0.97735,1e-05,4.09497]
[1777941796691,49.38,80012.64,0.0,-0.97735,1e-05,4.09456]
[1777941797996,49.38,80018.28,0.0,-0.97727,1e-05,4.10718]
[1777941798885,49.38,80018.28,0.0,-0.97727,1e-05,4.10718]
[1777941799003,49.38,80020.3,0.0,-0.97724,1e-05,4.11172]
[1777941800013,49.38,80017.89,0.0,-0.97727,1e-05,4.10632]
[1777941805048,49.38,80018.58,0.0,-0.97726,1e-05,4.10784]
[1777941810083,49.38,80019.08,0.0,-0.97726,1e-05,4.10893]
[1777941812099,49.38,80017.61,0.0,-0.97729,1e-05,4.10343]
[1777941817096,49.38,80018.1,0.0,-0.97728,1e-05,4.10453]
[1777941817145,49.38,80010.23,0.0,-0.9774,1e-05,4.08697]
[1777941819148,49.38,80013.18,0.0,-0.97735,1e-05,4.09359]
[1777941820155,49.38,80015.41,0.0,-0.97732,1e-05,4.09859]
[1777941821162,49.38,80016.86,0.0,-0.9773,1e-05,4.10184]
[1777941823178,49.38,80013.84,0.0,-0.97734,1e-05,4.0951]
[1777941828211,49.38,80010.76,0.0,-0.97739,1e-05,4.08832]
[1777941833246,49.38,80011.41,0.0,-0.97739,1e-05,4.08747]
[1777941834253,49.38,80012.81,0.0,-0.97738,1e-05,4.09001]
[1777941835134,49.38,80012.81,0.0,-0.97738,1e-05,4.09001]
[1777941835260,49.37,80014.77,0.0,-0.97735,1e-05,4.0938]
[1777941840295,49.37,80014.74,0.0,-0.97736,1e-05,4.09262]
[1777941841128,49.37,80014.74,0.0,-0.97736,1e-05,4.09262]
[1777941846336,49.37,80015.07,0.0,-0.97735,1e-05,4.09347]
[1777941851371,49.37,80015.53,0.0,-0.97735,1e-05,4.09459]
[1777941851566,49.37,80015.53,0.0,-0.97735,1e-05,4.09459]
[1777941851826,49.37,80015.53,0.0,-0.97735,1e-05,4.09459]
[1777941852042,49.37,80015.53,0.0,-0.97735,1e-05,4.09459]
[1777941853385,49.37,80023.48,0.0,-0.97723,1e-05,4.1124]
[1777941854393,49.37,80025.74,0.0,-0.9772,1e-05,4.11745]
[1777941859428,49.37,80025.37,0.0,-0.97721,1e-05,4.11653]
[1777941865470,49.37,80025.68,0.0,-0.9772,1e-05,4.11711]
[1777941868491,49.37,80024.27,0.0,-0.97722,1e-05,4.1139]
[1777941874533,49.37,80024.2,0.0,-0.97724,1e-05,4.11145]
[1777941877721,49.37,80024.05,0.0,-0.97724,1e-05,4.11109]
[1777941884603,49.37,80022.88,0.0,-0.97726,1e-05,4.10842]
[1777941892659,49.37,80022.64,0.0,-0.97726,1e-05,4.10784]
[1777941895008,49.37,80022.64,0.0,-0.97726,1e-05,4.10784]
[1777941896601,49.37,80023.13,0.0,-0.97725,1e-05,4.10893]
[1777941897041,49.37,80023.13,0.0,-0.97725,1e-05,4.10893]
[1777941897043,49.37,80028.71,0.0,-0.97717,1e-05,4.12143]
[1777941897708,49.37,80028.71,0.0,-0.97717,1e-05,4.12143]
[1777941897788,49.37,80050.97,0.0,-0.97685,1e-05,4.17158]
[1777941898591,49.37,80050.97,0.0,-0.97685,1e-05,4.17158]
[1777941900514,49.37,80051.23,0.0,-0.97685,1e-05,4.17216]
[1777941899713,49.37,80059.52,0.0,-0.97673,1e-05,4.19093]
[1777941900560,49.37,80059.52,0.0,-0.97673,1e-05,4.19093]
[1777941900720,49.37,80062.57,0.0,-0.97668,1e-05,4.19776]
[1777941901727,49.37,80067.17,0.0,-0.97662,1e-05,4.20807]
[1777941902733,49.37,80074.97,0.0,-0.9765,1e-05,4.22571]
[1777941904452,49.37,80074.97,0.0,-0.9765,1e-05,4.22571]
[1777941904566,49.37,80075.08,0.0,-0.9765,1e-05,4.2258]
[1777941904748,49.37,80075.43,0.0,-0.9765,1e-05,4.2264]
[1777941906356,49.37,80075.43,0.0,-0.9765,1e-05,4.2264]
[1777941907048,49.37,80074.35,0.0,-0.97652,1e-05,4.22353]
[1777941907346,49.37,80074.35,0.0,-0.97652,1e-05,4.22353]
[1777941907385,49.37,80065.43,0.0,-0.97665,1e-05,4.20299]
[1777941908775,49.36,80046.87,0.0,-0.97692,1e-05,4.16071]
[1777941909699,49.36,80046.87,0.0,-0.97692,1e-05,4.16071]
[1777941909837,49.36,80046.87,0.0,-0.97692,1e-05,4.16071]
[1777941909846,49.36,80037.65,0.0,-0.97706,1e-05,4.13983]
[1777941910588,49.36,80037.65,0.0,-0.97706,1e-05,4.13983]
[1777941911796,49.36,80035.83,0.0,-0.97708,1e-05,4.13556]
[1777941913145,49.36,80035.83,0.0,-0.97708,1e-05,4.13556]
[1777941915392,49.36,80036.34,0.0,-0.97708,1e-05,4.1366]
[1777941916308,49.36,80033.29,0.0,-0.97712,1e-05,4.1296]
[1777941921867,49.36,80034.57,0.0,-0.9771,1e-05,4.13228]
[1777941925895,49.36,80039.12,0.0,-0.97704,1e-05,4.14234]
[1777941930930,49.36,80038.53,0.0,-0.97705,1e-05,4.14073]
[1777941935966,49.36,80038.6,0.0,-0.97706,1e-05,4.1384]
[1777941940162,49.36,80038.66,0.0,-0.97706,1e-05,4.13843]
[1777941940511,49.36,80038.66,0.0,-0.97706,1e-05,4.13843]
[1777941942008,49.36,80034.31,0.0,-0.97713,1e-05,4.12843]
[1777941947043,49.36,80036.13,0.0,-0.9771,1e-05,4.13233]
[1777941951071,49.36,80038.55,0.0,-0.97707,1e-05,4.13761]
[1777941952077,49.36,80042.69,0.0,-0.97701,1e-05,4.1469]
[1777941957222,49.36,80042.35,0.0,-0.97701,1e-05,4.14587]
[1777941957257,49.36,80049.69,0.0,-0.97691,1e-05,4.16231]
[1777941959127,49.36,80054.6,0.0,-0.97684,1e-05,4.17332]
[1777941961141,49.36,80051.94,0.0,-0.97688,1e-05,4.1671]
[1777941962148,49.36,80050.31,0.0,-0.9769,1e-05,4.16331]
[1777941964162,49.36,80053.69,0.0,-0.97685,1e-05,4.17076]
[1777941965169,49.36,80059.03,0.0,-0.97678,1e-05,4.18277]
[1777941966176,49.36,80063.24,0.0,-0.97672,1e-05,4.19222]
[1777941967183,49.35,80061.82,0.0,-0.97674,1e-05,4.18887]
[1777941972517,49.35,80063.09,0.0,-0.97672,1e-05,4.19133]
[1777941972543,49.35,80063.09,0.0,-0.97672,1e-05,4.19133]
[1777941972533,49.35,80066.27,0.0,-0.97668,1e-05,4.19814]
[1777941972872,49.35,80066.27,0.0,-0.97668,1e-05,4.19814]
[1777941973227,49.35,80066.42,0.0,-0.97668,1e-05,4.19849]
[1777941974235,49.35,80068.18,0.0,-0.97665,1e-05,4.2022]
[1777941976249,49.35,80066.62,0.0,-0.97668,1e-05,4.19833]
[1777941976646,49.35,80066.62,0.0,-0.97668,1e-05,4.19833]
[1777941976840,49.35,80066.62,0.0,-0.97668,1e-05,4.19833]
[1777941978263,49.35,80061.07,0.0,-0.97676,1e-05,4.18542]
[1777941979270,49.35,80057.84,0.0,-0.97681,1e-05,4.17796]
[1777941984577,49.35,80057.46,0.0,-0.97682,1e-05,4.17663]
[1777941987406,49.35,80057.41,0.0,-0.97682,1e-05,4.17629]
[1777941994374,49.34,80057.76,0.0,-0.97683,1e-05,4.17384]
[1777941999410,49.34,80057.09,0.0,-0.97685,1e-05,4.17177]
[1777942004742,49.34,80057.04,0.0,-0.97685,1e-05,4.17134]
[1777942006339,49.34,80057.57,0.0,-0.97684,1e-05,4.17222]
[1777942009480,49.34,80055.9,0.0,-0.97687,1e-05,4.16801]
[1777942016529,49.34,80055.29,0.0,-0.97688,1e-05,4.16594]
[1777942018544,49.34,80052.66,0.0,-0.97692,1e-05,4.1598]
[1777942018666,49.34,80052.66,0.0,-0.97692,1e-05,4.1598]
[1777942018714,49.34,80052.66,0.0,-0.97692,1e-05,4.1598]
[1777942019551,49.34,80049.44,0.0,-0.97697,1e-05,4.15244]
[1777942020470,49.34,80049.44,0.0,-0.97697,1e-05,4.15244]
[1777942021475,49.34,80049.66,0.0,-0.97697,1e-05,4.15287]
[1777942021532,49.34,80049.66,0.0,-0.97697,1e-05,4.15287]
[1777942021572,49.34,80051.02,0.0,-0.97695,1e-05,4.15586]
[1777942022588,49.34,80051.02,0.0,-0.97695,1e-05,4.15586]
[1777942027607,49.34,80051.24,0.0,-0.97695,1e-05,4.15589]
[1777942032641,49.33,80050.77,0.0,-0.97696,1e-05,4.15443]
[1777942037676,49.33,80051.3,0.0,-0.97695,1e-05,4.15524]
[1777942044102,49.33,80051.16,0.0,-0.97696,1e-05,4.15461]
[1777942052782,49.33,80050.95,0.0,-0.97698,1e-05,4.15109]
[1777942057816,49.33,80047.92,0.0,-0.97702,1e-05,4.14389]
[1777942058823,49.33,80044.58,0.0,-0.97707,1e-05,4.1363]
[1777942062852,49.32,80046.18,0.0,-0.97707,1e-05,4.13727]
[1777942067887,49.31,80045.21,0.0,-0.9771,1e-05,4.13182]
[1777942072610,49.3,80047.39,0.0,-0.97709,1e-05,4.1335]
[1777942074575,49.3,80047.39,0.0,-0.97709,1e-05,4.1335]
[1777942074688,49.3,80047.39,0.0,-0.97709,1e-05,4.1335]
[1777942074677,49.3,80060.73,0.0,-0.97691,1e-05,4.16232]
[1777942075943,49.3,80061.69,0.0,-0.9769,1e-05,4.1638]
[1777942080978,49.29,80063.22,0.0,-0.97688,1e-05,4.16623]
[1777942086295,49.29,80063.27,0.0,-0.97688,1e-05,4.16597]
[1777942089368,49.29,80063.99,0.0,-0.97687,1e-05,4.16733]
[1777942089393,49.29,80063.99,0.0,-0.97687,1e-05,4.16733]
[1777942089498,49.29,80063.99,0.0,-0.97687,1e-05,4.16733]
[1777942089545,49.29,80063.99,0.0,-0.97687,1e-05,4.16733]
[1777942091049,49.29,80066.86,0.0,-0.97683,1e-05,4.17355]
[1777942092054,49.29,80072.64,0.0,-0.97675,1e-05,4.18658]
[1777942093062,49.29,80072.81,0.0,-0.97675,1e-05,4.18685]
[1777942097089,49.29,80071.04,0.0,-0.97678,1e-05,4.18232]
[1777942102126,49.29,80071.61,0.0,-0.97677,1e-05,4.18302]
[1777942103133,49.29,80078.8,0.0,-0.97667,1e-05,4.19926]
[1777942104139,49.29,80080.25,0.0,-0.97665,1e-05,4.20244]
[1777942106183,49.28,80079.5,0.0,-0.97666,1e-05,4.20044]
[1777942112225,49.28,80080.0,0.0,-0.97667,1e-05,4.19846]
[1777942114238,49.28,80081.73,0.0,-0.97665,1e-05,4.20211]
[1777942115246,49.28,80084.36,0.0,-0.97661,1e-05,4.20796]
[1777942116253,49.28,80085.71,0.0,-0.97659,1e-05,4.21089]
[1777942119274,49.28,80084.23,0.0,-0.97662,1e-05,4.20703]
[1777942120281,49.28,80081.62,0.0,-0.97666,1e-05,4.20091]
[1777942125316,49.28,80081.79,0.0,-0.97666,1e-05,4.20056]
[1777942126323,49.28,80083.18,0.0,-0.97664,1e-05,4.20358]
[1777942131359,49.27,80082.56,0.0,-0.97665,1e-05,4.20142]
[1777942132366,49.27,80079.78,0.0,-0.97669,1e-05,4.19493]
[1777942133062,49.27,80079.78,0.0,-0.97669,1e-05,4.19493]
[1777942133265,49.27,80079.78,0.0,-0.97669,1e-05,4.19493]
[1777942133831,49.27,80079.5,0.0,-0.9767,1e-05,4.19415]
[1777942134380,49.27,80070.24,0.0,-0.97684,1e-05,4.17296]
[1777942134880,49.27,80070.24,0.0,-0.97684,1e-05,4.17296]
[1777942134914,49.27,80070.24,0.0,-0.97684,1e-05,4.17296]
[1777942135492,49.27,80070.24,0.0,-0.97684,1e-05,4.17296]
[1777942135493,49.27,80045.19,0.0,-0.9772,1e-05,4.11618]
[1777942137403,49.27,80040.18,0.0,-0.97727,1e-05,4.10493]
[1777942139011,49.27,80040.14,0.0,-0.97727,1e-05,4.10484]
[1777942144514,49.27,80039.5,0.0,-0.97728,1e-05,4.10347]
[1777942144709,49.27,80039.5,0.0,-0.97728,1e-05,4.10347]
[1777942144785,49.27,80028.9,0.0,-0.97744,1e-05,4.07979]
[1777942145459,49.27,80028.9,0.0,-0.97743,1e-05,4.07984]
[1777942146466,49.27,80023.51,0.0,-0.97751,1e-05,4.06788]
[1777942147472,49.27,80022.24,0.0,-0.97753,1e-05,4.06513]
[1777942148575,49.27,80022.24,0.0,-0.97753,1e-05,4.06513]
[1777942149564,49.27,80021.57,0.0,-0.97754,1e-05,4.06372]
[1777942149659,49.27,80020.09,0.0,-0.97756,1e-05,4.06051]
[1777942150574,49.27,80020.09,0.0,-0.97756,1e-05,4.06051]
[1777942156535,49.27,80020.4,0.0,-0.97755,1e-05,4.06178]
[1777942156824,49.27,80020.4,0.0,-0.97755,1e-05,4.06178]
[1777942157841,49.27,80020.33,0.0,-0.97755,1e-05,4.06171]
[1777942158576,49.27,80020.33,0.0,-0.97755,1e-05,4.06171]
[1777942158654,49.28,80013.92,0.0,-0.97764,1e-05,4.04755]
[1777942160564,49.28,80012.13,0.0,-0.97767,1e-05,4.04378]
[1777942161571,49.28,80013.58,0.0,-0.97764,1e-05,4.0471]
[1777942166606,49.28,80012.01,0.0,-0.97766,1e-05,4.04416]
[1777942171641,49.28,80012.56,0.0,-0.97766,1e-05,4.04375]
[1777942176675,49.28,80011.48,0.0,-0.97767,1e-05,4.04193]
[1777942181711,49.28,80011.02,0.0,-0.97768,1e-05,4.04149]
[1777942186745,49.28,80011.02,0.0,-0.97767,1e-05,4.04206]
[1777942191780,49.29,80010.63,0.0,-0.97768,1e-05,4.04177]
[1777942193795,49.29,80013.38,0.0,-0.97764,1e-05,4.04809]
[1777942198830,49.29,80014.35,0.0,-0.97762,1e-05,4.05075]
[1777942198925,49.29,80014.35,0.0,-0.97762,1e-05,4.05075]
[1777942199146,49.29,80014.35,0.0,-0.97762,1e-05,4.05075]
[1777942199646,49.29,80014.35,0.0,-0.97762,1e-05,4.05075]
[1777942199828,49.29,80014.35,0.0,-0.97762,1e-05,4.05075]
[1777942199837,49.29,80014.93,0.0,-0.97761,1e-05,4.05214]
[1777942199877,49.29,80014.93,0.0,-0.97761,1e-05,4.05214]
[1777942199989,49.29,80014.93,0.0,-0.97761,1e-05,4.05214]
[1777942200843,49.29,80018.52,0.0,-0.97756,1e-05,4.06021]
[1777942201851,49.29,80022.28,0.0,-0.9775,1e-05,4.06865]
[1777942203514,49.29,80022.28,0.0,-0.9775,1e-05,4.06865]
[1777942204475,49.29,80023.23,0.0,-0.97749,1e-05,4.07091]
[1777942208901,49.29,80032.51,0.0,-0.97735,1e-05,4.09195]
[1777942209908,49.29,80035.52,0.0,-0.97731,1e-05,4.09875]
[1777942210915,49.29,80035.58,0.0,-0.97731,1e-05,4.09892]
[1777942213499,49.29,80036.32,0.0,-0.9773,1e-05,4.10059]
[1777942213599,49.29,80036.32,0.0,-0.9773,1e-05,4.10059]
[1777942213677,49.29,80044.91,0.0,-0.97717,1e-05,4.11989]
[1777942214161,49.29,80044.91,0.0,-0.97717,1e-05,4.11989]
[1777942214218,49.29,80055.19,0.0,-0.97703,1e-05,4.14304]
[1777942214943,49.29,80055.53,0.0,-0.97702,1e-05,4.14379]
[1777942215949,49.29,80059.83,0.0,-0.97696,1e-05,4.15345]
[1777942220604,49.29,80060.2,0.0,-0.97695,1e-05,4.15409]
[1777942220634,49.29,80072.1,0.0,-0.97678,1e-05,4.18089]
[1777942222425,49.29,80072.1,0.0,-0.97678,1e-05,4.18089]
[1777942224584,49.29,80073.23,0.0,-0.97677,1e-05,4.18323]
[1777942227034,49.29,80073.54,0.0,-0.97676,1e-05,4.18357]
[1777942227807,49.29,80073.54,0.0,-0.97676,1e-05,4.18357]
[1777942229041,49.29,80069.66,0.0,-0.97682,1e-05,4.1744]
[1777942230048,49.29,80072.87,0.0,-0.97678,1e-05,4.18157]
[1777942231272,49.29,80072.87,0.0,-0.97678,1e-05,4.18157]
[1777942231403,49.29,80072.87,0.0,-0.97678,1e-05,4.18157]
[1777942240118,49.28,80072.59,0.0,-0.9768,1e-05,4.17758]
[1777942245152,49.28,80069.7,0.0,-0.97685,1e-05,4.17048]
[1777942247167,49.28,80071.4,0.0,-0.97682,1e-05,4.17413]
[1777942250188,49.28,80070.07,0.0,-0.97684,1e-05,4.17081]
[1777942251805,49.28,80070.07,0.0,-0.97684,1e-05,4.17081]
[1777942257968,49.28,80069.68,0.0,-0.97686,1e-05,4.16924]
[1777942263279,49.28,80069.87,0.0,-0.97686,1e-05,4.1691]
[1777942268314,49.28,80078.86,0.0,-0.97673,1e-05,4.18904]
[1777942269321,49.27,80081.63,0.0,-0.97669,1e-05,4.19525]
[1777942270328,49.27,80081.88,0.0,-0.97668,1e-05,4.19569]
[1777942272342,49.27,80083.24,0.0,-0.97667,1e-05,4.19852]
[1777942273349,49.27,80086.06,0.0,-0.97663,1e-05,4.20481]
[1777942274174,49.27,80086.06,0.0,-0.97663,1e-05,4.20481]
[1777942274233,49.27,80086.06,0.0,-0.97663,1e-05,4.20481]
[1777942274579,49.27,80086.06,0.0,-0.97663,1e-05,4.20481]
[1777942274613,49.27,80086.06,0.0,-0.97663,1e-05,4.20481]
[1777942274712,49.27,80087.21,0.0,-0.97661,1e-05,4.20714]
[1777942276108,49.27,80087.21,0.0,-0.97661,1e-05,4.20714]
[1777942276576,49.27,80087.21,0.0,-0.97661,1e-05,4.20714]
[1777942276577,49.27,80089.43,0.0,-0.97658,1e-05,4.21206]
[1777942278574,49.27,80089.43,0.0,-0.97658,1e-05,4.2119]
[1777942280575,49.27,80090.19,0.0,-0.97657,1e-05,4.21331]
[1777942282116,49.27,80089.03,0.0,-0.97659,1e-05,4.21033]
[1777942282167,49.27,80089.03,0.0,-0.97659,1e-05,4.21033]
[1777942282324,49.27,80089.03,0.0,-0.97659,1e-05,4.21033]
[1777942282678,49.27,80084.41,0.0,-0.97666,1e-05,4.19946]
[1777942284575,49.27,80084.41,0.0,-0.97666,1e-05,4.19946]
[1777942287447,49.27,80086.67,0.0,-0.97663,1e-05,4.20403]
[1777942288187,49.27,80086.67,0.0,-0.97663,1e-05,4.20403]
[1777942288454,49.27,80086.95,0.0,-0.97663,1e-05,4.20452]
[1777942292483,49.26,80088.84,0.0,-0.97662,1e-05,4.206]
[1777942295739,49.26,80088.81,0.0,-0.97662,1e-05,4.20562]
[1777942295833,49.26,80091.41,0.0,-0.97658,1e-05,4.21141]
[1777942296049,49.26,80091.41,0.0,-0.97658,1e-05,4.21141]
[1777942296330,49.26,80091.41,0.0,-0.97658,1e-05,4.21141]
[1777942297517,49.26,80096.68,0.0,-0.97651,1e-05,4.22315]
[1777942298525,49.26,80100.44,0.0,-0.97645,1e-05,4.2316]
[1777942299532,49.26,80103.32,0.0,-0.97641,1e-05,4.23802]
[1777942304567,49.26,80102.62,0.0,-0.97643,1e-05,4.2354]
[1777942309608,49.26,80103.16,0.0,-0.97643,1e-05,4.23563]
[1777942310800,49.25,80107.34,0.0,-0.97637,1e-05,4.24482]
[1777942313636,49.25,80108.81,0.0,-0.97635,1e-05,4.24755]
[1777942318670,49.25,80108.75,0.0,-0.97636,1e-05,4.24631]
[1777942323706,49.25,80112.09,0.0,-0.97631,1e-05,4.25287]
[1777942324714,49.25,80129.75,0.0,-0.97605,2e-05,4.29337]
[1777942325721,49.24,80133.01,0.0,-0.976,2e-05,4.30064]
[1777942326727,49.24,80135.75,0.0,-0.97597,2e-05,4.30669]
[1777942329749,49.24,80134.28,0.0,-0.97599,2e-05,4.30232]
[1777942330756,49.24,80126.47,0.0,-0.97611,2e-05,4.2839]
[1777942331763,49.24,80126.44,0.0,-0.97612,1e-05,4.28355]
[1777942332770,49.24,80124.29,0.0,-0.97615,1e-05,4.27829]
[1777942333949,49.24,80125.66,0.0,-0.97613,1e-05,4.28119]
[1777942334976,49.24,80127.05,0.0,-0.97611,2e-05,4.28414]
[1777942337805,49.23,80128.66,0.0,-0.97609,2e-05,4.28702]
[1777942342840,49.23,80128.77,0.0,-0.9761,2e-05,4.28585]
[1777942344854,49.23,80130.64,0.0,-0.97608,2e-05,4.28961]
[1777942349888,49.22,80130.87,0.0,-0.97608,2e-05,4.28869]
[1777942351903,49.22,80121.38,0.0,-0.97624,1e-05,4.26392]
[1777942352910,49.22,80123.29,0.0,-0.97621,1e-05,4.26808]
[1777942354580,49.22,80123.3,0.0,-0.97622,1e-05,4.26785]
[1777942358952,49.22,80121.2,0.0,-0.97626,1e-05,4.26172]
[1777942361326,49.22,80122.3,0.0,-0.97624,1e-05,4.26377]
[1777942362908,49.22,80122.75,0.0,-0.97624,1e-05,4.26457]
[1777942363009,49.22,80125.0,0.0,-0.97621,1e-05,4.26952]
[1777942369021,49.21,80124.28,0.0,-0.97623,1e-05,4.26634]
[1777942374057,49.21,80124.23,0.0,-0.97624,1e-05,4.26498]
[1777942379092,49.2,80124.27,0.0,-0.97624,1e-05,4.26384]
[1777942381085,49.2,80124.19,0.0,-0.97625,1e-05,4.26341]
[1777942381185,49.2,80125.77,0.0,-0.97622,1e-05,4.26681]
[1777942382594,49.2,80125.77,0.0,-0.97622,1e-05,4.26681]
[1777942384578,49.2,80125.26,0.0,-0.97623,1e-05,4.26514]
[1777942388579,49.2,80125.22,0.0,-0.97624,1e-05,4.26431]
[1777942391984,49.2,80124.91,0.0,-0.97625,1e-05,4.26262]
[1777942392183,49.19,80124.57,0.0,-0.97626,1e-05,4.26135]
[1777942397089,49.19,80124.99,0.0,-0.97626,1e-05,4.2616]
[1777942397771,49.19,80128.99,0.0,-0.9762,1e-05,4.27013]
[1777942399225,49.19,80130.29,0.0,-0.97618,1e-05,4.27313]
[1777942399898,49.19,80130.29,0.0,-0.97618,1e-05,4.27313]
[1777942400577,49.19,80131.06,0.0,-0.97618,1e-05,4.27442]
[1777942400595,49.19,80131.06,0.0,-0.97618,1e-05,4.27442]
[1777942400678,49.19,80133.75,0.0,-0.97613,2e-05,4.28065]
[1777942402579,49.19,80133.75,0.0,-0.97614,2e-05,4.28039]
[1777942402680,49.19,80135.13,0.0,-0.97612,2e-05,4.28333]
[1777942404575,49.19,80135.13,0.0,-0.97612,2e-05,4.28306]
[1777942404676,49.19,80136.7,0.0,-0.9761,2e-05,4.28642]
[1777942406958,49.19,80136.7,0.0,-0.9761,2e-05,4.28615]
[1777942407377,49.18,80136.06,0.0,-0.97611,2e-05,4.28411]
[1777942408516,49.18,80136.43,0.0,-0.97611,2e-05,4.28496]
[1777942408558,49.18,80137.91,0.0,-0.97609,2e-05,4.28812]
[1777942410309,49.18,80141.75,0.0,-0.97603,2e-05,4.29648]
[1777942412991,49.18,80142.02,0.0,-0.97604,2e-05,4.29455]
[1777942413057,49.18,80143.41,0.0,-0.97603,2e-05,4.29719]
[1777942414337,49.18,80149.15,0.0,-0.97594,2e-05,4.31024]
[1777942415344,49.18,80151.99,0.0,-0.9759,2e-05,4.31655]
[1777942417357,49.18,80153.08,0.0,-0.97589,2e-05,4.31844]
[1777942419372,49.17,80155.58,0.0,-0.97585,2e-05,4.32361]
[1777942422393,49.17,80151.96,0.0,-0.97592,2e-05,4.31415]
[1777942423399,49.17,80148.21,0.0,-0.97597,2e-05,4.30508]
[1777942424407,49.17,80142.38,0.0,-0.97606,2e-05,4.29121]
[1777942425414,49.17,80140.97,0.0,-0.97609,2e-05,4.28763]
[1777942427177,49.17,80139.89,0.0,-0.97611,2e-05,4.28484]
[1777942427194,49.17,80139.89,0.0,-0.97611,2e-05,4.28484]
[1777942429442,49.16,80136.01,0.0,-0.97617,1e-05,4.27503]
[1777942430965,49.16,80136.01,0.0,-0.97617,1e-05,4.27503]
[1777942431148,49.16,80136.38,0.0,-0.97617,1e-05,4.27536]
[1777942431891,49.16,80136.38,0.0,-0.97617,1e-05,4.27536]
[1777942431898,49.16,80124.5,0.0,-0.97635,1e-05,4.24767]
[1777942432365,49.16,80124.5,0.0,-0.97635,1e-05,4.24767]
[1777942432786,49.16,80124.5,0.0,-0.97635,1e-05,4.24767]
[1777942432817,49.16,80113.27,0.0,-0.97652,1e-05,4.22159]
[1777942434481,49.16,80108.53,0.0,-0.97659,1e-05,4.21056]
[1777942436011,49.16,80108.53,0.0,-0.97659,1e-05,4.21056]
[1777942436032,49.16,80108.53,0.0,-0.97659,1e-05,4.21056]
[1777942436017,49.16,80137.04,0.0,-0.97616,1e-05,4.27603]
[1777942436956,49.16,80137.04,0.0,-0.97616,1e-05,4.27603]
[1777942437004,49.16,80157.39,0.0,-0.97586,2e-05,4.32292]
[1777942438915,49.16,80157.39,0.0,-0.97586,2e-05,4.32292]
[1777942439069,49.16,80157.39,0.0,-0.97586,2e-05,4.32292]
[1777942439105,49.16,80160.09,0.0,-0.97582,2e-05,4.32862]
[1777942442968,49.16,80160.26,0.0,-0.97582,2e-05,4.32832]
[1777942443005,49.16,80160.26,0.0,-0.97582,2e-05,4.32832]
[1777942443078,49.16,80160.26,0.0,-0.97582,2e-05,4.32832]
[1777942443106,49.15,80147.65,0.0,-0.97602,2e-05,4.29825]
[1777942443133,49.15,80147.65,0.0,-0.97602,2e-05,4.29825]
[1777942443193,49.15,80147.65,0.0,-0.97602,2e-05,4.29825]
[1777942443325,49.15,80147.65,0.0,-0.97602,2e-05,4.29825]
[1777942444015,49.15,80147.65,0.0,-0.97602,2e-05,4.29825]
[1777942444085,49.15,80147.65,0.0,-0.97602,2e-05,4.29825]
[1777942444116,49.15,80147.15,0.0,-0.97603,2e-05,4.29679]
[1777942444570,49.15,80147.15,0.0,-0.97603,2e-05,4.29679]
[1777942444672,49.15,80147.15,0.0,-0.97603,2e-05,4.29679]
[1777942444785,49.15,80147.15,0.0,-0.97603,2e-05,4.29679]
[1777942444828,49.15,80147.15,0.0,-0.97603,2e-05,4.29679]
[1777942444867,49.15,80147.15,0.0,-0.97603,2e-05,4.29679]
[1777942444957,49.15,80147.15,0.0,-0.97603,2e-05,4.29679]
[1777942444970,49.15,80147.15,0.0,-0.97603,2e-05,4.29679]
[1777942445078,49.15,80147.15,0.0,-0.97603,2e-05,4.29679]
[1777942445123,49.15,80147.39,0.0,-0.97603,2e-05,4.29705]
[1777942445323,49.15,80147.39,0.0,-0.97603,2e-05,4.29705]
[1777942445447,49.15,80147.39,0.0,-0.97603,2e-05,4.29705]
[1777942445497,49.15,80147.39,0.0,-0.97603,2e-05,4.29705]
[1777942445576,49.15,80147.39,0.0,-0.97603,2e-05,4.29705]
[1777942445593,49.15,80147.39,0.0,-0.97603,2e-05,4.29705]
[1777942445640,49.15,80147.39,0.0,-0.97603,2e-05,4.29705]
[1777942445825,49.15,80147.39,0.0,-0.97603,2e-05,4.29705]
[1777942445926,49.15,80146.86,0.0,-0.97604,2e-05,4.29552]
[1777942446790,49.15,80146.86,0.0,-0.97604,2e-05,4.29552]
[1777942446801,49.15,80146.86,0.0,-0.97604,2e-05,4.29552]
[1777942446826,49.15,80146.86,0.0,-0.97604,2e-05,4.29552]
[1777942446856,49.15,80146.86,0.0,-0.97604,2e-05,4.29552]
[1777942446926,49.15,80146.2,0.0,-0.97605,2e-05,4.2937]
[1777942449287,49.15,80146.86,0.0,-0.97604,2e-05,4.29494]
[1777942449336,49.15,80146.86,0.0,-0.97604,2e-05,4.29494]
[1777942449395,49.15,80146.86,0.0,-0.97604,2e-05,4.29494]
[1777942449402,49.15,80146.86,0.0,-0.97604,2e-05,4.29494]
[1777942449581,49.15,80146.86,0.0,-0.97604,2e-05,4.29494]
[1777942449683,49.15,80146.91,0.0,-0.97604,2e-05,4.29477]
[1777942455634,49.14,80147.04,0.0,-0.97605,2e-05,4.29334]
[1777942457199,49.14,80147.03,0.0,-0.97605,2e-05,4.29303]
[1777942457255,49.14,80147.03,0.0,-0.97605,2e-05,4.29303]
[1777942457303,49.14,80147.03,0.0,-0.97605,2e-05,4.29303]
[1777942457330,49.14,80147.03,0.0,-0.97605,2e-05,4.29303]
[1777942457658,49.14,80147.54,0.0,-0.97605,2e-05,4.29393]
[1777942458908,49.14,80147.54,0.0,-0.97605,2e-05,4.29393]
[1777942458958,49.14,80147.54,0.0,-0.97605,2e-05,4.29393]
[1777942459004,49.14,80147.54,0.0,-0.97605,2e-05,4.29393]
[1777942459077,49.14,80147.54,0.0,-0.97605,2e-05,4.29393]
[1777942465149,49.14,80147.69,0.0,-0.97606,2e-05,4.29285]
[1777942465214,49.14,80147.69,0.0,-0.97606,2e-05,4.29285]
[1777942465335,49.14,80147.69,0.0,-0.97606,2e-05,4.29285]
[1777942465523,49.14,80147.69,0.0,-0.97606,2e-05,4.29285]
[1777942465583,49.14,80147.69,0.0,-0.97606,2e-05,4.29285]
[1777942465714,49.14,80147.45,0.0,-0.97607,2e-05,4.29144]
[1777942466168,49.14,80147.45,0.0,-0.97607,2e-05,4.29144]
[1777942466331,49.14,80147.45,0.0,-0.97607,2e-05,4.29144]
[1777942466382,49.14,80147.45,0.0,-0.97607,2e-05,4.29144]
[1777942466419,49.14,80147.45,0.0,-0.97607,2e-05,4.29144]
[1777942466577,49.14,80147.45,0.0,-0.97607,2e-05,4.29144]
[1777942467016,49.14,80147.45,0.0,-0.97607,2e-05,4.29144]
[1777942467081,49.14,80147.45,0.0,-0.97607,2e-05,4.29144]
[1777942467141,49.14,80147.45,0.0,-0.97607,2e-05,4.29144]
[1777942467057,49.13,80139.46,0.0,-0.97619,1e-05,4.27234]
[1777942467183,49.13,80139.46,0.0,-0.97619,1e-05,4.27234]
[1777942467251,49.13,80139.46,0.0,-0.97619,1e-05,4.27234]
[1777942467327,49.13,80139.46,0.0,-0.97619,1e-05,4.27234]
[1777942467379,49.13,80139.46,0.0,-0.97619,1e-05,4.27234]
[1777942467396,49.13,80139.46,0.0,-0.97619,1e-05,4.27234]
[1777942467582,49.13,80139.46,0.0,-0.97619,1e-05,4.27234]
[1777942467684,49.13,80139.46,0.0,-0.97619,1e-05,4.27234]
[1777942467832,49.13,80139.46,0.0,-0.97619,1e-05,4.27234]
[1777942468022,49.13,80139.46,0.0,-0.97619,1e-05,4.27234]
[1777942468087,49.13,80139.46,0.0,-0.97619,1e-05,4.27234]
[1777942468063,49.13,80147.69,0.0,-0.97607,2e-05,4.29117]
[1777942468194,49.13,80147.69,0.0,-0.97607,2e-05,4.29117]
[1777942468382,49.13,80147.69,0.0,-0.97607,2e-05,4.29117]
[1777942468496,49.13,80147.69,0.0,-0.97607,2e-05,4.29117]
[1777942468543,49.13,80147.69,0.0,-0.97607,2e-05,4.29117]
[1777942468582,49.13,80147.69,0.0,-0.97607,2e-05,4.29117]
[1777942469178,49.13,80147.6,0.0,-0.97607,2e-05,4.29096]
[1777942469260,49.13,80147.6,0.0,-0.97607,2e-05,4.29096]
[1777942469328,49.13,80147.6,0.0,-0.97607,2e-05,4.29096]
[1777942469358,49.13,80147.6,0.0,-0.97607,2e-05,4.29096]
[1777942469534,49.13,80147.6,0.0,-0.97607,2e-05,4.29096]
[1777942469578,49.13,80147.6,0.0,-0.97607,2e-05,4.29096]
[1777942469638,49.13,80147.6,0.0,-0.97607,2e-05,4.29096]
[1777942469830,49.13,80147.6,0.0,-0.97607,2e-05,4.29096]
[1777942470046,49.13,80147.6,0.0,-0.97607,2e-05,4.29096]
[1777942475784,49.13,80150.1,0.0,-0.97606,2e-05,4.29252]
[1777942479447,49.12,80150.72,0.0,-0.97605,2e-05,4.29283]
[1777942479566,49.12,80150.72,0.0,-0.97605,2e-05,4.29283]
[1777942479582,49.12,80150.72,0.0,-0.97605,2e-05,4.29283]
[1777942479740,49.12,80150.72,0.0,-0.97605,2e-05,4.29283]
[1777942482539,49.12,80151.04,0.0,-0.97605,2e-05,4.293]
[1777942482575,49.12,80151.04,0.0,-0.97605,2e-05,4.293]
[1777942482600,49.12,80151.04,0.0,-0.97605,2e-05,4.293]
[1777942482633,49.12,80151.04,0.0,-0.97605,2e-05,4.293]
[1777942482643,49.12,80151.04,0.0,-0.97605,2e-05,4.293]
[1777942482831,49.12,80151.04,0.0,-0.97605,2e-05,4.293]
[1777942482932,49.12,80150.76,0.0,-0.97606,2e-05,4.29178]
[1777942488875,49.12,80150.45,0.0,-0.97608,2e-05,4.28938]
[1777942490706,49.12,80149.76,0.0,-0.97609,2e-05,4.2875]
[1777942490823,49.12,80149.76,0.0,-0.97609,2e-05,4.2875]
[1777942490872,49.12,80149.76,0.0,-0.97609,2e-05,4.2875]
[1777942490975,49.12,80149.76,0.0,-0.97609,2e-05,4.2875]
[1777942491079,49.12,80149.76,0.0,-0.97609,2e-05,4.2875]
[1777942491134,49.11,80149.35,0.0,-0.9761,2e-05,4.28628]
[1777942491182,49.11,80149.35,0.0,-0.9761,2e-05,4.28628]
[1777942491307,49.11,80149.35,0.0,-0.9761,2e-05,4.28628]
[1777942491334,49.11,80149.35,0.0,-0.9761,2e-05,4.28628]
[1777942491646,49.11,80149.35,0.0,-0.9761,2e-05,4.28628]
[1777942491832,49.11,80149.35,0.0,-0.9761,2e-05,4.28628]
[1777942492103,49.11,80149.35,0.0,-0.9761,2e-05,4.28628]
[1777942492149,49.11,80149.35,0.0,-0.9761,2e-05,4.28628]
[1777942492155,49.11,80141.59,0.0,-0.97622,1e-05,4.26802]
[1777942492217,49.11,80141.59,0.0,-0.97622,1e-05,4.26802]
[1777942492336,49.11,80141.59,0.0,-0.97622,1e-05,4.26802]
[1777942492440,49.11,80141.59,0.0,-0.97622,1e-05,4.26802]
[1777942492652,49.11,80141.59,0.0,-0.97622,1e-05,4.26802]
[1777942492903,49.11,80141.59,0.0,-0.97622,1e-05,4.26775]
[1777942493910,49.11,80141.49,0.0,-0.97622,1e-05,4.26728]
[1777942495079,49.11,80141.49,0.0,-0.97622,1e-05,4.26728]
[1777942495129,49.11,80141.49,0.0,-0.97622,1e-05,4.26728]
[1777942495135,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495179,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495231,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495284,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495330,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495402,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495519,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495576,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495659,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495751,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495803,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495829,49.11,80138.81,0.0,-0.97626,1e-05,4.26084]
[1777942495924,49.11,80138.82,0.0,-0.97626,1e-05,4.26063]
[1777942499077,49.11,80139.52,0.0,-0.97626,1e-05,4.26179]
[1777942499328,49.11,80139.66,0.0,-0.97626,1e-05,4.26188]
[1777942499395,49.11,80139.66,0.0,-0.97626,1e-05,4.26188]
[1777942499443,49.11,80139.66,0.0,-0.97626,1e-05,4.26188]
[1777942500803,49.11,80139.66,0.0,-0.97626,1e-05,4.26188]
[1777942500827,49.11,80139.66,0.0,-0.97626,1e-05,4.26188]
[1777942500866,49.11,80139.66,0.0,-0.97626,1e-05,4.26188]
[1777942500897,49.11,80139.66,0.0,-0.97626,1e-05,4.26188]
[1777942501077,49.11,80139.66,0.0,-0.97626,1e-05,4.26188]
[1777942501178,49.11,80139.66,0.0,-0.97626,1e-05,4.26143]
[1777942501189,49.11,80139.66,0.0,-0.97626,1e-05,4.26143]
[1777942501241,49.11,80139.66,0.0,-0.97626,1e-05,4.26143]
[1777942503323,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942503379,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942503432,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942503566,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942503576,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942503602,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942503684,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942503793,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942503834,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942503906,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942504012,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942504080,49.11,80139.93,0.0,-0.97626,1e-05,4.26159]
[1777942504112,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942504326,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942504350,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942504390,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942504584,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942504661,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942504771,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942504802,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942504831,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942504879,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942504990,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942505080,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942505130,49.11,80142.03,0.0,-0.97623,1e-05,4.26622]
[1777942505240,49.11,80143.43,0.0,-0.97621,1e-05,4.26923]
[1777942505325,49.11,80143.43,0.0,-0.97621,1e-05,4.26923]
[1777942505344,49.11,80143.43,0.0,-0.97621,1e-05,4.26923]
[1777942505942,49.11,80143.43,0.0,-0.97621,1e-05,4.26923]
[1777942506053,49.11,80143.43,0.0,-0.97621,1e-05,4.26923]
[1777942506081,49.11,80143.43,0.0,-0.97621,1e-05,4.26923]
[1777942506352,49.1,80143.86,0.0,-0.9762,1e-05,4.26999]
[1777942506416,49.1,80143.86,0.0,-0.9762,1e-05,4.26999]
[1777942506501,49.1,80143.86,0.0,-0.9762,1e-05,4.26999]
[1777942506579,49.1,80143.86,0.0,-0.9762,1e-05,4.26999]
[1777942506698,49.1,80143.86,0.0,-0.9762,1e-05,4.26999]
[1777942506900,49.1,80143.86,0.0,-0.9762,1e-05,4.26999]
[1777942507573,49.1,80143.87,0.0,-0.9762,1e-05,4.26977]
[1777942507657,49.1,80143.87,0.0,-0.9762,1e-05,4.26977]
[1777942507698,49.1,80143.87,0.0,-0.9762,1e-05,4.26977]
[1777942507833,49.1,80143.87,0.0,-0.9762,1e-05,4.26977]
[1777942507889,49.1,80143.87,0.0,-0.9762,1e-05,4.26977]
[1777942507963,49.1,80143.87,0.0,-0.9762,1e-05,4.26977]
[1777942508009,49.1,80143.08,0.0,-0.97622,1e-05,4.2677]
[1777942511079,49.1,80143.75,0.0,-0.97621,1e-05,4.26877]
[1777942511327,49.1,80143.29,0.0,-0.97622,1e-05,4.26747]
[1777942511440,49.1,80143.29,0.0,-0.97622,1e-05,4.26747]
[1777942511492,49.1,80143.29,0.0,-0.97622,1e-05,4.26747]
[1777942511673,49.1,80143.29,0.0,-0.97622,1e-05,4.26747]
[1777942511784,49.1,80143.29,0.0,-0.97622,1e-05,4.26747]
[1777942511803,49.1,80143.29,0.0,-0.97622,1e-05,4.26747]
[1777942511837,49.1,80143.29,0.0,-0.97622,1e-05,4.26747]
[1777942511897,49.1,80143.29,0.0,-0.97622,1e-05,4.26747]
[1777942512077,49.1,80143.29,0.0,-0.97622,1e-05,4.26747]
[1777942512148,49.1,80143.29,0.0,-0.97622,1e-05,4.26747]
[1777942512178,49.1,80140.59,0.0,-0.97626,1e-05,4.26098]
[1777942514485,49.1,80139.93,0.0,-0.97627,1e-05,4.25899]
[1777942514582,49.1,80139.93,0.0,-0.97627,1e-05,4.25899]
[1777942514610,49.1,80139.93,0.0,-0.97627,1e-05,4.25899]
[1777942514632,49.1,80139.93,0.0,-0.97627,1e-05,4.25899]
[1777942514832,49.1,80139.93,0.0,-0.97627,1e-05,4.25899]
[1777942515057,49.1,80139.55,0.0,-0.97628,1e-05,4.25789]
[1777942517085,49.1,80139.62,0.0,-0.97628,1e-05,4.25783]
[1777942517326,49.1,80139.57,0.0,-0.97628,1e-05,4.25749]
[1777942517441,49.1,80139.57,0.0,-0.97628,1e-05,4.25749]
[1777942517500,49.1,80139.57,0.0,-0.97628,1e-05,4.25749]
[1777942518095,49.1,80139.57,0.0,-0.97628,1e-05,4.25749]
[1777942518154,49.1,80139.57,0.0,-0.97628,1e-05,4.25749]
[1777942518533,49.1,80139.62,0.0,-0.97629,1e-05,4.25739]
[1777942518604,49.1,80139.62,0.0,-0.97629,1e-05,4.25739]
[1777942518715,49.1,80139.62,0.0,-0.97629,1e-05,4.25739]
[1777942518830,49.1,80139.62,0.0,-0.97629,1e-05,4.25739]
[1777942519056,49.1,80139.62,0.0,-0.97629,1e-05,4.25739]
[1777942519087,49.1,80139.62,0.0,-0.97629,1e-05,4.25739]
[1777942519102,49.1,80139.62,0.0,-0.97629,1e-05,4.25739]
[1777942519186,49.1,80139.62,0.0,-0.97629,1e-05,4.25739]
[1777942519158,49.1,80128.93,0.0,-0.97645,1e-05,4.23252]
[1777942519329,49.1,80128.93,0.0,-0.97645,1e-05,4.23252]
[1777942519517,49.1,80128.93,0.0,-0.97645,1e-05,4.23252]
[1777942520092,49.1,80128.93,0.0,-0.97645,1e-05,4.2323]
[1777942521077,49.1,80128.93,0.0,-0.97645,1e-05,4.2323]
[1777942521165,49.09,80126.44,0.0,-0.97649,1e-05,4.22639]
[1777942523218,49.09,80126.3,0.0,-0.97649,1e-05,4.22573]
[1777942524120,49.09,80122.48,0.0,-0.97655,1e-05,4.21679]
[1777942524305,49.09,80122.48,0.0,-0.97655,1e-05,4.21679]
[1777942524326,49.09,80122.48,0.0,-0.97655,1e-05,4.21679]
[1777942524424,49.09,80122.48,0.0,-0.97655,1e-05,4.21679]
[1777942524579,49.09,80122.48,0.0,-0.97655,1e-05,4.21679]
[1777942524673,49.09,80122.48,0.0,-0.97655,1e-05,4.21679]
[1777942525127,49.09,80118.87,0.0,-0.9766,1e-05,4.20836]
[1777942528404,49.09,80117.07,0.0,-0.97663,1e-05,4.20382]
[1777942528510,49.09,80117.07,0.0,-0.97663,1e-05,4.20382]
[1777942528585,49.09,80117.07,0.0,-0.97663,1e-05,4.20382]
[1777942528739,49.09,80117.07,0.0,-0.97663,1e-05,4.20382]
[1777942529155,49.09,80117.32,0.0,-0.97663,1e-05,4.20426]
[1777942530126,49.09,80117.32,0.0,-0.97663,1e-05,4.20426]
[1777942530194,49.09,80117.32,0.0,-0.97663,1e-05,4.20426]
[1777942530162,49.09,80117.36,0.0,-0.97663,1e-05,4.20422]
[1777942530327,49.09,80117.36,0.0,-0.97663,1e-05,4.20422]
[1777942530437,49.09,80117.36,0.0,-0.97663,1e-05,4.20422]
[1777942530473,49.09,80117.36,0.0,-0.97663,1e-05,4.20422]
[1777942530537,49.09,80117.36,0.0,-0.97663,1e-05,4.20422]
[1777942530578,49.09,80117.36,0.0,-0.97663,1e-05,4.20422]
[1777942530642,49.09,80117.36,0.0,-0.97663,1e-05,4.20422]
[1777942531132,49.09,80117.36,0.0,-0.97663,1e-05,4.20422]
[1777942531169,49.09,80117.19,0.0,-0.97664,1e-05,4.20146]
[1777942533077,49.09,80118.83,0.0,-0.97662,1e-05,4.20509]
[1777942533128,49.09,80118.83,0.0,-0.97662,1e-05,4.20509]
[1777942533183,49.09,80119.91,0.0,-0.97661,1e-05,4.20743]
[1777942533225,49.09,80119.91,0.0,-0.97661,1e-05,4.20743]
[1777942533326,49.09,80119.91,0.0,-0.97661,1e-05,4.20743]
[1777942533439,49.09,80119.91,0.0,-0.97661,1e-05,4.20743]
[1777942533477,49.09,80119.91,0.0,-0.97661,1e-05,4.20743]
[1777942534190,49.09,80119.99,0.0,-0.97661,1e-05,4.20748]
[1777942534294,49.09,80119.99,0.0,-0.97661,1e-05,4.20748]
[1777942534327,49.09,80119.99,0.0,-0.97661,1e-05,4.20748]
[1777942534618,49.09,80119.99,0.0,-0.97661,1e-05,4.20748]
[1777942534673,49.09,80119.99,0.0,-0.97661,1e-05,4.20748]
[1777942534826,49.09,80119.99,0.0,-0.97661,1e-05,4.20748]
[1777942534948,49.09,80119.99,0.0,-0.97661,1e-05,4.20748]
[1777942535197,49.09,80119.94,0.0,-0.97661,1e-05,4.20722]
[1777942535302,49.09,80119.94,0.0,-0.97661,1e-05,4.20722]
[1777942537082,49.09,80119.23,0.0,-0.97662,1e-05,4.20546]
[1777942537326,49.09,80119.49,0.0,-0.97662,1e-05,4.20592]
[1777942537434,49.09,80119.49,0.0,-0.97662,1e-05,4.20592]
[1777942537481,49.09,80119.49,0.0,-0.97662,1e-05,4.20592]
[1777942537582,49.09,80119.86,0.0,-0.97661,1e-05,4.20677]
[1777942541077,49.09,80119.97,0.0,-0.97661,1e-05,4.20675]
[1777942541129,49.09,80119.97,0.0,-0.97661,1e-05,4.20675]
[1777942541178,49.09,80119.97,0.0,-0.97661,1e-05,4.20648]
[1777942541241,49.09,80119.97,0.0,-0.97661,1e-05,4.20648]
[1777942541327,49.09,80119.97,0.0,-0.97661,1e-05,4.20648]
[1777942541360,49.09,80119.97,0.0,-0.97661,1e-05,4.20648]
[1777942541442,49.09,80119.97,0.0,-0.97661,1e-05,4.20648]
[1777942541471,49.09,80119.97,0.0,-0.97661,1e-05,4.20648]
[1777942542019,49.09,80119.97,0.0,-0.97661,1e-05,4.20648]
[1777942542022,49.09,80119.76,0.0,-0.97662,1e-05,4.20587]
[1777942543253,49.09,80115.18,0.0,-0.97668,1e-05,4.19525]
[1777942545078,49.09,80115.18,0.0,-0.97668,1e-05,4.19525]
[1777942545188,49.09,80115.18,0.0,-0.97668,1e-05,4.19525]
[1777942545194,49.09,80115.18,0.0,-0.97668,1e-05,4.19525]
[1777942545202,49.08,80113.7,0.0,-0.97671,1e-05,4.19162]
[1777942545318,49.08,80113.7,0.0,-0.97671,1e-05,4.19162]
[1777942545542,49.08,80113.7,0.0,-0.97671,1e-05,4.19162]
[1777942545572,49.08,80115.63,0.0,-0.97668,1e-05,4.19603]
[1777942549084,49.08,80116.09,0.0,-0.97667,1e-05,4.19686]
[1777942549116,49.08,80116.09,0.0,-0.97667,1e-05,4.19686]
[1777942549128,49.08,80116.09,0.0,-0.97667,1e-05,4.19686]
[1777942549169,49.08,80116.01,0.0,-0.97668,1e-05,4.19644]
[1777942553084,49.08,80116.01,0.0,-0.97668,1e-05,4.19644]
[1777942557077,49.08,80116.19,0.0,-0.97668,1e-05,4.19614]
[1777942562386,49.08,80114.99,0.0,-0.9767,1e-05,4.19258]
[1777942566414,49.08,80113.6,0.0,-0.97673,1e-05,4.18896]
[1777942572456,49.08,80113.53,0.0,-0.97673,1e-05,4.18817]
[1777942579504,49.07,80113.81,0.0,-0.97673,1e-05,4.18809]
[1777942588568,49.07,80113.52,0.0,-0.97674,1e-05,4.1865]
[1777942589575,49.07,80111.74,0.0,-0.97677,1e-05,4.18234]
[1777942590583,49.07,80108.76,0.0,-0.97681,1e-05,4.17544]
[1777942595618,49.07,80107.49,0.0,-0.97685,1e-05,4.16992]
[1777942596625,49.07,80105.74,0.0,-0.97687,1e-05,4.16587]
[1777942601660,49.07,80105.96,0.0,-0.97687,1e-05,4.16603]
[1777942611729,49.07,80105.48,0.0,-0.97688,1e-05,4.16429]
[1777942616765,49.07,80104.28,0.0,-0.9769,1e-05,4.16125]
[1777942621802,49.06,80104.47,0.0,-0.9769,1e-05,4.16139]
[1777942622807,49.06,80112.06,0.0,-0.97679,1e-05,4.17862]
[1777942623814,49.06,80114.09,0.0,-0.97676,1e-05,4.1832]
[1777942624821,49.06,80113.84,0.0,-0.97677,1e-05,4.18254]
[1777942629856,49.06,80113.37,0.0,-0.97678,1e-05,4.18101]
[1777942631900,49.06,80124.15,0.0,-0.97662,1e-05,4.20548]
[1777942634891,49.06,80124.7,0.0,-0.97661,1e-05,4.20642]
[1777942639926,49.06,80124.87,0.0,-0.97661,1e-05,4.20614]
[1777942641075,49.06,80124.87,0.0,-0.97661,1e-05,4.20614]
[1777942641296,49.06,80124.87,0.0,-0.97661,1e-05,4.20614]
[1777942641146,49.06,80127.22,0.0,-0.97658,1e-05,4.21127]
[1777942642598,49.06,80127.38,0.0,-0.97658,1e-05,4.21164]
[1777942642947,49.06,80133.28,0.0,-0.97649,1e-05,4.22505]
[1777942644961,49.06,80131.49,0.0,-0.97652,1e-05,4.22047]
[1777942646975,49.06,80132.76,0.0,-0.9765,1e-05,4.22307]
[1777942648567,49.06,80133.84,0.0,-0.97649,1e-05,4.2254]
[1777942649081,49.06,80133.84,0.0,-0.97649,1e-05,4.2254]
[1777942649194,49.06,80133.84,0.0,-0.97649,1e-05,4.2254]
[1777942651075,49.06,80134.9,0.0,-0.97647,1e-05,4.22767]
[1777942656801,49.05,80135.61,0.0,-0.97648,1e-05,4.2259]
[1777942657641,49.05,80135.97,0.0,-0.97648,1e-05,4.22657]
[1777942658052,49.05,80138.11,0.0,-0.97645,1e-05,4.23133]
[1777942661941,49.05,80138.75,0.0,-0.97644,1e-05,4.23228]
[1777942665241,49.05,80139.77,0.0,-0.97643,1e-05,4.2341]
[1777942667719,49.05,80139.45,0.0,-0.97644,1e-05,4.23284]
[1777942667804,49.05,80139.45,0.0,-0.97644,1e-05,4.23284]
[1777942671143,49.04,80141.23,0.0,-0.97642,1e-05,4.23624]
[1777942680206,49.04,80141.1,0.0,-0.97643,1e-05,4.23433]
[1777942681213,49.04,80139.41,0.0,-0.97646,1e-05,4.23026]
[1777942683227,49.04,80138.14,0.0,-0.97648,1e-05,4.227]
[1777942684937,49.04,80138.29,0.0,-0.97648,1e-05,4.22718]
[1777942690276,49.04,80138.57,0.0,-0.97648,1e-05,4.22684]
[1777942695311,49.03,80139.07,0.0,-0.97648,1e-05,4.22718]
[1777942696993,49.03,80139.07,0.0,-0.97648,1e-05,4.22718]
[1777942698332,49.03,80140.86,0.0,-0.97645,1e-05,4.23081]
[1777942702316,49.03,80140.75,0.0,-0.97646,1e-05,4.23022]
[1777942703202,49.03,80140.49,0.0,-0.97646,1e-05,4.22929]
[1777942704374,49.03,80131.94,0.0,-0.97659,1e-05,4.2093]
[1777942704408,49.03,80131.94,0.0,-0.97659,1e-05,4.2093]
[1777942705381,49.03,80129.88,0.0,-0.97662,1e-05,4.20444]
[1777942707395,49.03,80132.8,0.0,-0.97658,1e-05,4.21089]
[1777942712430,49.03,80131.72,0.0,-0.97661,1e-05,4.20551]
[1777942714278,49.03,80131.72,0.0,-0.97661,1e-05,4.20551]
[1777942719479,49.02,80131.0,0.0,-0.97663,1e-05,4.20298]
[1777942724514,49.02,80131.24,0.0,-0.97663,1e-05,4.20292]
[1777942725469,49.02,80131.24,0.0,-0.97663,1e-05,4.20292]
[1777942729549,49.02,80134.45,0.0,-0.97659,1e-05,4.20966]
[1777942734584,49.02,80134.78,0.0,-0.97659,1e-05,4.20976]
[1777942739619,49.02,80135.33,0.0,-0.97658,1e-05,4.21036]
[1777942744653,49.01,80135.35,0.0,-0.97659,1e-05,4.20974]
[1777942745661,49.01,80138.26,0.0,-0.97654,1e-05,4.21629]
[1777942746668,49.01,80140.51,0.0,-0.97651,1e-05,4.22133]
[1777942748682,49.01,80139.25,0.0,-0.97653,1e-05,4.21814]
[1777942753717,49.01,80139.16,0.0,-0.97654,1e-05,4.21721]
[1777942754724,49.01,80143.02,0.0,-0.97648,1e-05,4.22595]
[1777942755730,49.01,80148.83,0.0,-0.9764,1e-05,4.23919]
[1777942756737,49.01,80151.11,0.0,-0.97636,1e-05,4.2443]
[1777942758752,49.01,80153.14,0.0,-0.97634,1e-05,4.24862]
[1777942763787,49.0,80153.24,0.0,-0.97634,1e-05,4.24789]
[1777942768824,49.0,80152.61,0.0,-0.97636,1e-05,4.24547]
[1777942773859,49.0,80147.63,0.0,-0.97645,1e-05,4.23078]
[1777942774865,49.0,80146.26,0.0,-0.97647,1e-05,4.22744]
[1777942779900,49.0,80144.73,0.0,-0.9765,1e-05,4.22312]
[1777942785943,48.99,80145.09,0.0,-0.9765,1e-05,4.22302]
[1777942787957,48.99,80147.47,0.0,-0.97647,1e-05,4.2282]
[1777942792992,48.99,80147.69,0.0,-0.97647,1e-05,4.22791]
[1777942798026,48.99,80147.07,0.0,-0.97648,1e-05,4.22569]
[1777942801466,48.99,80146.83,0.0,-0.97649,1e-05,4.22483]
[1777942802310,48.99,80147.23,0.0,-0.97648,1e-05,4.22559]
[1777942802351,48.99,80147.23,0.0,-0.97648,1e-05,4.22559]
[1777942802386,48.99,80162.16,0.0,-0.97626,2e-05,4.25978]
[1777942802852,48.99,80162.16,0.0,-0.97626,2e-05,4.25978]
[1777942804069,48.99,80158.56,0.0,-0.97632,1e-05,4.25128]
[1777942805086,48.99,80158.56,0.0,-0.97632,1e-05,4.25128]
[1777942805144,48.99,80152.39,0.0,-0.97641,1e-05,4.23681]
[1777942807482,48.98,80152.39,0.0,-0.97641,1e-05,4.23661]
[1777942807617,48.98,80151.22,0.0,-0.97643,1e-05,4.23373]
[1777942808097,48.98,80150.38,0.0,-0.97644,1e-05,4.23162]
[1777942809105,48.98,80145.27,0.0,-0.97652,1e-05,4.21968]
[1777942810112,48.98,80143.94,0.0,-0.97654,1e-05,4.21646]
[1777942811078,48.98,80143.94,0.0,-0.97654,1e-05,4.21646]
[1777942813076,48.98,80144.09,0.0,-0.97654,1e-05,4.21652]
[1777942815832,48.98,80144.62,0.0,-0.97654,1e-05,4.21732]
[1777942818168,48.98,80139.61,0.0,-0.97662,1e-05,4.20525]
[1777942822196,48.98,80141.21,0.0,-0.97659,1e-05,4.20844]
[1777942826438,48.98,80138.93,0.0,-0.97663,1e-05,4.2027]
[1777942826775,48.98,80138.93,0.0,-0.97663,1e-05,4.2027]
[1777942826826,48.98,80138.93,0.0,-0.97663,1e-05,4.2027]
[1777942827680,48.98,80138.93,0.0,-0.97663,1e-05,4.20258]
[1777942828238,48.98,80127.13,0.0,-0.97681,1e-05,4.17545]
[1777942828837,48.98,80127.13,0.0,-0.97681,1e-05,4.17545]
[1777942829076,48.98,80127.13,0.0,-0.97681,1e-05,4.17545]
[1777942829343,48.98,80127.13,0.0,-0.97681,1e-05,4.17545]
[1777942829361,48.98,80123.64,0.0,-0.97686,1e-05,4.16742]
[1777942831077,48.98,80123.64,0.0,-0.97686,1e-05,4.16735]
[1777942831259,48.97,80122.23,0.0,-0.97689,1e-05,4.16186]
[1777942835507,48.97,80121.82,0.0,-0.9769,1e-05,4.16078]
[1777942835562,48.97,80122.48,0.0,-0.97689,1e-05,4.16224]
[1777942836294,48.97,80122.4,0.0,-0.97689,1e-05,4.16201]
[1777942837301,48.97,80118.35,0.0,-0.97695,1e-05,4.15274]
[1777942837764,48.97,80118.35,0.0,-0.97695,1e-05,4.15274]
[1777942838307,48.97,80114.69,0.0,-0.97701,1e-05,4.14438]
[1777942839451,48.97,80114.69,0.0,-0.97701,1e-05,4.14438]
[1777942839471,48.97,80118.18,0.0,-0.97695,1e-05,4.1523]
[1777942842336,48.97,80116.36,0.0,-0.97698,1e-05,4.14808]
[1777942847371,48.97,80115.41,0.0,-0.977,1e-05,4.14579]
[1777942848378,48.97,80111.93,0.0,-0.97705,1e-05,4.13787]
[1777942849385,48.97,80109.64,0.0,-0.97708,1e-05,4.13267]
[1777942854420,48.97,80110.11,0.0,-0.97707,1e-05,4.13372]
[1777942859455,48.97,80104.94,0.0,-0.97715,1e-05,4.12201]
[1777942860461,48.97,80100.19,0.0,-0.97722,1e-05,4.11129]
[1777942861077,48.97,80100.19,0.0,-0.97722,1e-05,4.11129]
[1777942864270,48.97,80098.82,0.0,-0.97724,1e-05,4.10831]
[1777942867416,48.97,80098.31,0.0,-0.97724,1e-05,4.10728]
[1777942867900,48.97,80098.86,0.0,-0.97724,1e-05,4.10857]
[1777942868518,48.97,80093.13,0.0,-0.97732,1e-05,4.09569]
[1777942869076,48.97,80093.13,0.0,-0.97732,1e-05,4.09569]
[1777942869525,48.97,80088.81,0.0,-0.97738,1e-05,4.08603]
[1777942869821,48.97,80088.81,0.0,-0.97738,1e-05,4.08603]
[1777942870532,48.97,80087.25,0.0,-0.9774,1e-05,4.0826]
[1777942872546,48.98,80084.98,0.0,-0.97743,1e-05,4.07767]
[1777942873553,48.98,80088.67,0.0,-0.97738,1e-05,4.08605]
[1777942874378,48.98,80088.67,0.0,-0.97738,1e-05,4.08605]
[1777942874446,48.98,80094.59,0.0,-0.97729,1e-05,4.09945]
[1777942875918,48.98,80094.59,0.0,-0.97729,1e-05,4.09945]
[1777942875922,48.98,80096.69,0.0,-0.97726,1e-05,4.10426]
[1777942877581,48.98,80096.72,0.0,-0.97726,1e-05,4.10443]
[1777942882616,48.98,80096.4,0.0,-0.97727,1e-05,4.10393]
[1777942884630,48.98,80095.0,0.0,-0.97729,1e-05,4.10087]
[1777942887137,48.98,80095.11,0.0,-0.97728,1e-05,4.10117]
[1777942892688,48.98,80095.49,0.0,-0.97729,1e-05,4.10018]
[1777942894986,48.98,80095.69,0.0,-0.97728,1e-05,4.10068]
[1777942895134,48.98,80094.25,0.0,-0.9773,1e-05,4.09749]
[1777942896237,48.98,80094.25,0.0,-0.9773,1e-05,4.09749]
[1777942898159,48.98,80093.29,0.0,-0.97732,1e-05,4.09544]
[1777942899781,48.98,80092.1,0.0,-0.97733,1e-05,4.09287]
[1777942900241,48.98,80092.1,0.0,-0.97733,1e-05,4.09287]
[1777942900321,48.98,80090.29,0.0,-0.97736,1e-05,4.08893]
[1777942902526,48.98,80080.46,0.0,-0.9775,1e-05,4.067]
[1777942903687,48.98,80080.46,0.0,-0.9775,1e-05,4.067]
[1777942904264,48.98,80080.46,0.0,-0.9775,1e-05,4.067]
[1777942904335,48.98,80078.76,0.0,-0.97752,1e-05,4.06341]
[1777942905779,48.98,80067.86,0.0,-0.97768,1e-05,4.03917]
[1777942906785,48.98,80067.34,0.0,-0.97768,1e-05,4.03817]
[1777942908800,48.98,80065.98,0.0,-0.9777,1e-05,4.03545]
[1777942911077,48.98,80066.17,0.0,-0.9777,1e-05,4.03603]
[1777942911091,48.98,80066.17,0.0,-0.9777,1e-05,4.03603]
[1777942911178,48.98,80077.14,0.0,-0.97754,1e-05,4.06068]
[1777942912828,48.98,80080.13,0.0,-0.9775,1e-05,4.06765]
[1777942914843,48.98,80082.22,0.0,-0.97746,1e-05,4.07255]
[1777942916202,48.98,80082.22,0.0,-0.97746,1e-05,4.07255]
[1777942916224,48.98,80083.63,0.0,-0.97744,1e-05,4.07582]
[1777942916882,48.98,80083.63,0.0,-0.97744,1e-05,4.07582]
[1777942917324,48.98,80083.63,0.0,-0.97744,1e-05,4.07582]
[1777942917426,48.99,80083.09,0.0,-0.97745,1e-05,4.0748]
[1777942922898,48.99,80080.01,0.0,-0.97749,1e-05,4.06836]
[1777942923652,48.99,80080.01,0.0,-0.97749,1e-05,4.06836]
[1777942924007,48.99,80080.01,0.0,-0.97749,1e-05,4.06836]
[1777942924596,48.99,80080.01,0.0,-0.97749,1e-05,4.06836]
[1777942924285,48.99,80060.79,0.0,-0.97776,1e-05,4.02556]
[1777942925146,48.99,80060.79,0.0,-0.97776,1e-05,4.02556]
[1777942925252,48.99,80060.79,0.0,-0.97776,1e-05,4.02556]
[1777942925339,48.99,80054.84,0.0,-0.97785,1e-05,4.01263]
[1777942925659,48.99,80054.84,0.0,-0.97785,1e-05,4.01263]
[1777942925751,48.99,80054.84,0.0,-0.97785,1e-05,4.01263]
[1777942926988,48.99,80054.84,0.0,-0.97785,1e-05,4.01263]
[1777942927057,48.99,80054.84,0.0,-0.97785,1e-05,4.01263]
[1777942927598,48.99,80054.84,0.0,-0.97785,1e-05,4.01263]
[1777942927642,48.99,80051.95,0.0,-0.97789,1e-05,4.00642]
[1777942927659,48.99,80051.95,0.0,-0.97789,1e-05,4.00642]
[1777942927705,48.99,80051.95,0.0,-0.97789,1e-05,4.00642]
[1777942927871,48.99,80051.95,0.0,-0.97789,1e-05,4.00642]
[1777942927901,48.99,80051.95,0.0,-0.97789,1e-05,4.00642]
[1777942927991,48.99,80051.95,0.0,-0.97789,1e-05,4.00642]
[1777942928190,48.99,80051.95,0.0,-0.97789,1e-05,4.00642]
[1777942928290,48.99,80050.55,0.0,-0.9779,1e-05,4.00372]
[1777942929698,48.99,80050.55,0.0,-0.9779,1e-05,4.00372]
[1777942929811,48.99,80050.55,0.0,-0.9779,1e-05,4.00372]
[1777942929837,48.99,80050.55,0.0,-0.9779,1e-05,4.00372]
[1777942929866,48.99,80050.55,0.0,-0.9779,1e-05,4.00372]
[1777942929951,48.99,80051.81,0.0,-0.97789,1e-05,4.00672]
[1777942932821,48.99,80051.46,0.0,-0.97789,1e-05,4.00636]
[1777942932873,48.99,80051.46,0.0,-0.97789,1e-05,4.00636]
[1777942932931,48.99,80051.46,0.0,-0.97789,1e-05,4.00636]
[1777942932979,48.99,80051.46,0.0,-0.97789,1e-05,4.00636]
[1777942933075,48.99,80051.46,0.0,-0.97789,1e-05,4.00636]
[1777942934567,48.99,80051.7,0.0,-0.97788,1e-05,4.0071]
[1777942934575,48.99,80051.7,0.0,-0.97788,1e-05,4.0071]
[1777942934606,48.99,80051.82,0.0,-0.97788,1e-05,4.00777]
[1777942934671,48.99,80051.82,0.0,-0.97788,1e-05,4.00777]
[1777942934762,48.99,80051.82,0.0,-0.97788,1e-05,4.00777]
[1777942934824,48.99,80051.82,0.0,-0.97788,1e-05,4.00777]
[1777942934985,48.99,80051.82,0.0,-0.97788,1e-05,4.00777]
[1777942937099,48.99,80051.95,0.0,-0.97788,1e-05,4.00827]
[1777942937186,48.99,80051.95,0.0,-0.97788,1e-05,4.00827]
[1777942937326,48.99,80051.95,0.0,-0.97788,1e-05,4.00827]
[1777942937470,48.99,80051.95,0.0,-0.97788,1e-05,4.00827]
[1777942937547,49.0,80052.13,0.0,-0.97787,1e-05,4.00907]
[1777942938788,49.0,80052.13,0.0,-0.97787,1e-05,4.00907]
[1777942938827,49.0,80052.13,0.0,-0.97787,1e-05,4.00907]
[1777942938875,49.0,80052.13,0.0,-0.97787,1e-05,4.00907]
[1777942938922,49.0,80052.13,0.0,-0.97787,1e-05,4.00907]
[1777942939000,49.0,80052.13,0.0,-0.97787,1e-05,4.00907]
[1777942939048,49.0,80052.13,0.0,-0.97787,1e-05,4.00907]
[1777942939075,49.0,80052.13,0.0,-0.97787,1e-05,4.00907]
[1777942939177,49.0,80056.18,0.0,-0.97781,1e-05,4.01825]
[1777942942669,49.0,80056.31,0.0,-0.97781,1e-05,4.01912]
[1777942942712,49.0,80056.31,0.0,-0.97781,1e-05,4.01912]
[1777942942830,49.0,80056.31,0.0,-0.97781,1e-05,4.01912]
[1777942942851,49.0,80056.31,0.0,-0.97781,1e-05,4.01912]
[1777942942897,49.0,80056.31,0.0,-0.97781,1e-05,4.01912]
[1777942942971,49.0,80056.31,0.0,-0.97781,1e-05,4.01912]
[1777942943009,49.0,80056.31,0.0,-0.97781,1e-05,4.01912]
[1777942943070,49.0,80056.31,0.0,-0.97781,1e-05,4.01912]
[1777942943076,49.0,80056.31,0.0,-0.97781,1e-05,4.01912]
[1777942943171,49.0,80062.05,0.0,-0.97772,1e-05,4.03206]
[1777942943724,49.0,80062.05,0.0,-0.97772,1e-05,4.03206]
[1777942943799,49.0,80062.05,0.0,-0.97772,1e-05,4.03206]
[1777942943804,49.0,80062.05,0.0,-0.97772,1e-05,4.03206]
[1777942943839,49.0,80062.05,0.0,-0.97772,1e-05,4.03206]
[1777942943916,49.0,80062.05,0.0,-0.97772,1e-05,4.03206]
[1777942943962,49.0,80062.05,0.0,-0.97772,1e-05,4.03206]
[1777942944076,49.0,80062.05,0.0,-0.97772,1e-05,4.03206]
[1777942944177,49.0,80068.74,0.0,-0.97763,1e-05,4.04715]
[1777942945708,49.0,80068.74,0.0,-0.97762,1e-05,4.04733]
[1777942945751,49.0,80068.74,0.0,-0.97762,1e-05,4.04733]
[1777942945828,49.0,80068.74,0.0,-0.97762,1e-05,4.04733]
[1777942945855,49.0,80068.74,0.0,-0.97762,1e-05,4.04733]
[1777942946970,49.0,80069.94,0.0,-0.97761,1e-05,4.05017]
[1777942947076,49.0,80069.94,0.0,-0.97761,1e-05,4.05017]
[1777942947097,49.0,80069.94,0.0,-0.97761,1e-05,4.05017]
[1777942947141,49.0,80069.94,0.0,-0.97761,1e-05,4.05017]
[1777942947327,49.0,80069.94,0.0,-0.97761,1e-05,4.05017]
[1777942947385,49.0,80073.58,0.0,-0.97755,1e-05,4.05856]
[1777942948029,49.0,80073.58,0.0,-0.97755,1e-05,4.05856]
[1777942948076,49.0,80073.58,0.0,-0.97755,1e-05,4.05856]
[1777942948312,49.0,80073.58,0.0,-0.97755,1e-05,4.05856]
[1777942948326,49.0,80073.58,0.0,-0.97755,1e-05,4.05856]
[1777942948520,49.0,80073.58,0.0,-0.97755,1e-05,4.05856]
[1777942948622,49.0,80079.87,0.0,-0.97746,1e-05,4.07276]
[1777942949478,49.0,80079.87,0.0,-0.97746,1e-05,4.07276]
[1777942949558,49.0,80079.87,0.0,-0.97746,1e-05,4.07276]
[1777942949581,49.0,80079.87,0.0,-0.97746,1e-05,4.07276]
[1777942949570,49.0,80080.95,0.0,-0.97745,1e-05,4.0753]
[1777942949901,49.0,80080.95,0.0,-0.97745,1e-05,4.0753]
[1777942949934,49.0,80080.95,0.0,-0.97745,1e-05,4.0753]
[1777942950017,49.0,80080.95,0.0,-0.97745,1e-05,4.0753]
[1777942950062,49.0,80080.95,0.0,-0.97745,1e-05,4.0753]
[1777942950075,49.0,80080.95,0.0,-0.97745,1e-05,4.0753]
[1777942950186,49.0,80080.95,0.0,-0.97745,1e-05,4.0753]
[1777942950469,49.0,80080.95,0.0,-0.97745,1e-05,4.0753]
[1777942950534,49.0,80080.95,0.0,-0.97745,1e-05,4.0753]
[1777942950576,49.0,80080.95,0.0,-0.97745,1e-05,4.0753]
[1777942950584,49.0,80080.95,0.0,-0.97745,1e-05,4.0753]
[1777942950570,49.0,80083.91,0.0,-0.9774,1e-05,4.08204]
[1777942950655,49.0,80083.91,0.0,-0.9774,1e-05,4.08204]
[1777942950826,49.0,80083.91,0.0,-0.9774,1e-05,4.08204]
[1777942950965,49.0,80083.91,0.0,-0.9774,1e-05,4.08204]
[1777942951099,49.0,80083.91,0.0,-0.97741,1e-05,4.07984]
[1777942955794,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942955825,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942955909,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942955954,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942956074,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942956126,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942956241,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942956281,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942956324,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942956399,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942956448,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942956502,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942956576,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942956621,49.0,80086.8,0.0,-0.97737,1e-05,4.08665]
[1777942956603,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942956668,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942956783,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942956798,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942956825,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942956939,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942956990,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942957074,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942957326,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942957441,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942957492,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942957561,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942957574,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942957610,49.0,80088.43,0.0,-0.97735,1e-05,4.09046]
[1777942957542,49.0,80088.99,0.0,-0.97734,1e-05,4.09178]
[1777942958150,49.0,80088.99,0.0,-0.97734,1e-05,4.09178]
[1777942959829,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942959869,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942959924,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942959973,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942960093,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942960136,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942960206,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942960252,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942960325,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942960436,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942960485,49.0,80088.98,0.0,-0.97734,1e-05,4.09183]
[1777942960538,49.0,80088.89,0.0,-0.97734,1e-05,4.09175]
[1777942963831,49.0,80089.94,0.0,-0.97732,1e-05,4.09424]
[1777942964079,49.0,80089.94,0.0,-0.97732,1e-05,4.09424]
[1777942964100,49.0,80089.94,0.0,-0.97732,1e-05,4.09424]
[1777942964123,49.0,80089.94,0.0,-0.97732,1e-05,4.09424]
[1777942965463,49.0,80089.36,0.0,-0.97733,1e-05,4.093]
[1777942965515,49.0,80089.36,0.0,-0.97733,1e-05,4.093]
[1777942965518,49.0,80089.36,0.0,-0.97733,1e-05,4.093]
[1777942965574,49.0,80089.36,0.0,-0.97733,1e-05,4.093]
[1777942965604,49.0,80089.88,0.0,-0.97732,1e-05,4.0943]
[1777942965850,49.0,80089.88,0.0,-0.97732,1e-05,4.0943]
[1777942966030,49.0,80089.88,0.0,-0.97732,1e-05,4.0943]
[1777942966079,49.0,80089.88,0.0,-0.97732,1e-05,4.0943]
[1777942966149,49.0,80089.88,0.0,-0.97732,1e-05,4.0943]
[1777942966321,49.0,80089.88,0.0,-0.97732,1e-05,4.0943]
[1777942966476,49.0,80089.88,0.0,-0.97732,1e-05,4.0943]
[1777942966541,49.0,80089.88,0.0,-0.97732,1e-05,4.0943]
[1777942966577,49.0,80089.88,0.0,-0.97732,1e-05,4.0943]
[1777942966694,49.0,80091.27,0.0,-0.9773,1e-05,4.09749]
[1777942966743,49.0,80091.27,0.0,-0.9773,1e-05,4.09749]
[1777942969827,49.0,80092.59,0.0,-0.97728,1e-05,4.10057]
[1777942970076,49.0,80092.59,0.0,-0.97728,1e-05,4.10057]
[1777942970192,49.0,80092.59,0.0,-0.97728,1e-05,4.10057]
[1777942970242,49.0,80092.59,0.0,-0.97728,1e-05,4.10057]
[1777942973825,49.01,80092.65,0.0,-0.97728,1e-05,4.1009]
[1777942973876,49.01,80092.65,0.0,-0.97728,1e-05,4.1009]
[1777942973991,49.01,80092.65,0.0,-0.97728,1e-05,4.1009]
[1777942974042,49.01,80092.65,0.0,-0.97728,1e-05,4.1009]
[1777942974081,49.01,80092.65,0.0,-0.97728,1e-05,4.1009]
[1777942977016,49.01,80091.8,0.0,-0.97729,1e-05,4.09912]
[1777942977062,49.01,80091.8,0.0,-0.97729,1e-05,4.09912]
[1777942977074,49.01,80091.8,0.0,-0.97729,1e-05,4.09912]
[1777942977110,49.01,80091.8,0.0,-0.97729,1e-05,4.09912]
[1777942977118,49.01,80092.09,0.0,-0.97729,1e-05,4.09982]
[1777942981180,49.01,80092.37,0.0,-0.97728,1e-05,4.10056]
[1777942981340,49.01,80092.37,0.0,-0.97728,1e-05,4.10056]
[1777942981371,49.01,80092.37,0.0,-0.97728,1e-05,4.10056]
[1777942981468,49.01,80092.37,0.0,-0.97728,1e-05,4.10056]
[1777942981507,49.01,80092.37,0.0,-0.97728,1e-05,4.10056]
[1777942981583,49.01,80092.37,0.0,-0.97728,1e-05,4.10056]
[1777942981571,49.01,80092.98,0.0,-0.97727,1e-05,4.10208]
[1777942981864,49.01,80092.98,0.0,-0.97727,1e-05,4.10208]
[1777942982077,49.01,80092.98,0.0,-0.97727,1e-05,4.10208]
[1777942982165,49.01,80092.98,0.0,-0.97727,1e-05,4.10208]
[1777942982333,49.01,80092.98,0.0,-0.97727,1e-05,4.10208]
[1777942982453,49.01,80092.98,0.0,-0.97727,1e-05,4.10208]
[1777942982498,49.01,80092.98,0.0,-0.97727,1e-05,4.10208]
[1777942982566,49.01,80092.98,0.0,-0.97727,1e-05,4.10208]
[1777942982576,49.01,80092.98,0.0,-0.97727,1e-05,4.10208]
[1777942982662,49.01,80099.98,0.0,-0.97717,1e-05,4.11793]
[1777942982689,49.01,80099.98,0.0,-0.97717,1e-05,4.11793]
[1777942983055,49.01,80099.98,0.0,-0.97717,1e-05,4.11793]
[1777942983181,49.01,80099.98,0.0,-0.97717,1e-05,4.11793]
[1777942983296,49.01,80099.98,0.0,-0.97717,1e-05,4.11793]
[1777942983327,49.01,80099.98,0.0,-0.97717,1e-05,4.11793]
[1777942983428,49.01,80099.98,0.0,-0.97717,1e-05,4.11793]
[1777942983475,49.01,80099.98,0.0,-0.97717,1e-05,4.11793]
[1777942985342,49.01,80102.66,0.0,-0.97713,1e-05,4.12406]
[1777942985832,49.01,80102.66,0.0,-0.97713,1e-05,4.12406]
[1777942986077,49.01,80102.66,0.0,-0.97713,1e-05,4.12406]
[1777942986140,49.01,80102.66,0.0,-0.97713,1e-05,4.12406]
[1777942986202,49.01,80102.66,0.0,-0.97713,1e-05,4.12406]
[1777942986328,49.01,80102.66,0.0,-0.97713,1e-05,4.12406]
[1777942986448,49.01,80102.66,0.0,-0.97713,1e-05,4.12406]
[1777942986451,49.01,80102.66,0.0,-0.97713,1e-05,4.12406]
[1777942986504,49.01,80096.3,0.0,-0.97722,1e-05,4.1097]
[1777942986711,49.01,80096.3,0.0,-0.97722,1e-05,4.1097]
[1777942987305,49.01,80096.3,0.0,-0.97722,1e-05,4.1097]
[1777942987325,49.01,80096.3,0.0,-0.97722,1e-05,4.1097]
[1777942987423,49.01,80096.3,0.0,-0.97722,1e-05,4.1097]
[1777942987469,49.01,80096.3,0.0,-0.97722,1e-05,4.1097]
[1777942987588,49.01,80096.3,0.0,-0.97722,1e-05,4.1097]
[1777942987525,49.01,80092.15,0.0,-0.97728,1e-05,4.10036]
[1777942989370,49.01,80092.41,0.0,-0.97728,1e-05,4.10103]
[1777942989826,49.01,80092.41,0.0,-0.97728,1e-05,4.10103]
[1777942990076,49.01,80092.41,0.0,-0.97728,1e-05,4.10103]
[1777942990192,49.01,80092.41,0.0,-0.97728,1e-05,4.10103]
[1777942990241,49.01,80092.41,0.0,-0.97728,1e-05,4.10103]
[1777942992346,49.01,80092.24,0.0,-0.97728,1e-05,4.10064]
[1777942992447,49.01,80092.24,0.0,-0.97728,1e-05,4.10064]
[1777942992469,49.01,80092.24,0.0,-0.97728,1e-05,4.10064]
[1777942992575,49.01,80092.24,0.0,-0.97728,1e-05,4.10064]
[1777942992656,49.01,80091.26,0.0,-0.97729,1e-05,4.09858]
[1777942992688,49.01,80091.26,0.0,-0.97729,1e-05,4.09858]
[1777942992726,49.01,80091.26,0.0,-0.97729,1e-05,4.09858]
[1777942992838,49.01,80091.26,0.0,-0.97729,1e-05,4.09858]
[1777942992889,49.01,80091.26,0.0,-0.97729,1e-05,4.09858]
[1777942993074,49.01,80091.26,0.0,-0.97729,1e-05,4.09858]
[1777942993119,49.01,80091.26,0.0,-0.97729,1e-05,4.09858]
[1777942994378,49.01,80091.26,0.0,-0.97729,1e-05,4.09863]
[1777942994502,49.01,80091.26,0.0,-0.97729,1e-05,4.09863]
[1777942994576,49.01,80091.26,0.0,-0.97729,1e-05,4.09863]
[1777942994529,49.01,80090.42,0.0,-0.9773,1e-05,4.09679]
[1777942995726,49.01,80090.42,0.0,-0.9773,1e-05,4.09684]
[1777942995826,49.01,80090.42,0.0,-0.9773,1e-05,4.09684]
[1777942995845,49.01,80090.42,0.0,-0.9773,1e-05,4.09684]
[1777942995893,49.01,80090.42,0.0,-0.9773,1e-05,4.09684]
[1777942995980,49.01,80090.42,0.0,-0.9773,1e-05,4.09684]
[1777942996032,49.01,80090.42,0.0,-0.9773,1e-05,4.09684]
[1777942996078,49.01,80090.42,0.0,-0.9773,1e-05,4.09684]
[1777942996419,49.01,80090.11,0.0,-0.97731,1e-05,4.0962]
[1777942999831,49.01,80090.66,0.0,-0.9773,1e-05,4.0976]
[1777943002265,49.01,80088.1,0.0,-0.97734,1e-05,4.09195]
[1777943002325,49.01,80088.1,0.0,-0.97734,1e-05,4.09195]
[1777943002461,49.01,80087.13,0.0,-0.97735,1e-05,4.08983]
[1777943003072,49.01,80087.13,0.0,-0.97735,1e-05,4.08983]
[1777943003103,49.01,80087.13,0.0,-0.97735,1e-05,4.08983]
[1777943003219,49.01,80087.13,0.0,-0.97735,1e-05,4.08983]
[1777943003325,49.01,80087.13,0.0,-0.97735,1e-05,4.08983]
[1777943003459,49.01,80087.13,0.0,-0.97735,1e-05,4.08983]
[1777943003560,49.01,80076.06,0.0,-0.97751,1e-05,4.06507]
[1777943004308,49.01,80076.06,0.0,-0.97751,1e-05,4.06507]
[1777943004331,49.01,80076.06,0.0,-0.97751,1e-05,4.06507]
[1777943004577,49.01,80076.06,0.0,-0.97751,1e-05,4.06507]
[1777943004621,49.01,80076.06,0.0,-0.97751,1e-05,4.06507]
[1777943004637,49.01,80076.41,0.0,-0.9775,1e-05,4.06594]
[1777943005127,49.01,80076.41,0.0,-0.9775,1e-05,4.06594]
[1777943005237,49.01,80076.41,0.0,-0.9775,1e-05,4.06594]
[1777943005325,49.01,80076.41,0.0,-0.9775,1e-05,4.06594]
[1777943005473,49.01,80076.41,0.0,-0.9775,1e-05,4.06594]
[1777943005559,49.01,80081.8,0.0,-0.97742,1e-05,4.07812]
[1777943006614,49.01,80081.8,0.0,-0.97742,1e-05,4.07812]
[1777943006635,49.01,80081.8,0.0,-0.97742,1e-05,4.07812]
[1777943006653,49.01,80082.37,0.0,-0.97742,1e-05,4.07951]
[1777943006745,49.01,80082.37,0.0,-0.97742,1e-05,4.07951]
[1777943006825,49.01,80082.37,0.0,-0.97742,1e-05,4.07951]
[1777943006867,49.01,80082.37,0.0,-0.97742,1e-05,4.07951]
[1777943006917,49.01,80082.37,0.0,-0.97742,1e-05,4.07951]
[1777943007075,49.01,80082.37,0.0,-0.97742,1e-05,4.07951]
[1777943007104,49.01,80082.37,0.0,-0.97742,1e-05,4.07951]
[1777943007336,49.01,80082.37,0.0,-0.97742,1e-05,4.07951]
[1777943007499,49.01,80082.37,0.0,-0.97741,1e-05,4.07959]
[1777943008348,49.01,80082.37,0.0,-0.97741,1e-05,4.07959]
[1777943008462,49.01,80082.37,0.0,-0.97741,1e-05,4.07959]
[1777943008571,49.01,80082.37,0.0,-0.97741,1e-05,4.07959]
[1777943008575,49.01,80082.37,0.0,-0.97741,1e-05,4.07959]
[1777943008672,49.01,80082.01,0.0,-0.97742,1e-05,4.07887]
[1777943008808,49.01,80082.01,0.0,-0.97742,1e-05,4.07887]
[1777943009098,49.01,80082.01,0.0,-0.97742,1e-05,4.07887]
[1777943009220,49.01,80082.01,0.0,-0.97742,1e-05,4.07887]
[1777943009327,49.01,80082.01,0.0,-0.97742,1e-05,4.07887]
[1777943009439,49.01,80082.01,0.0,-0.97742,1e-05,4.07887]
[1777943009536,49.01,80082.19,0.0,-0.97742,1e-05,4.07936]
[1777943009765,49.01,80082.19,0.0,-0.97742,1e-05,4.07936]
[1777943011828,49.01,80082.66,0.0,-0.97742,1e-05,4.07838]
[1777943011858,49.01,80082.66,0.0,-0.97742,1e-05,4.07838]
[1777943011880,49.01,80082.66,0.0,-0.97742,1e-05,4.07838]
[1777943011929,49.01,80082.73,0.0,-0.97742,1e-05,4.07854]
[1777943013836,49.01,80082.73,0.0,-0.97742,1e-05,4.07871]
[1777943014257,49.01,80082.73,0.0,-0.97742,1e-05,4.07871]
[1777943014286,49.01,80082.73,0.0,-0.97742,1e-05,4.07871]
[1777943014325,49.01,80082.73,0.0,-0.97742,1e-05,4.07871]
[1777943014550,49.01,80082.67,0.0,-0.97742,1e-05,4.07866]
[1777943017653,49.01,80081.2,0.0,-0.97744,1e-05,4.07553]
[1777943017699,49.01,80078.25,0.0,-0.97748,1e-05,4.069]
[1777943017705,49.01,80078.25,0.0,-0.97748,1e-05,4.069]
[1777943017790,49.01,80078.25,0.0,-0.97748,1e-05,4.069]
[1777943017830,49.01,80078.25,0.0,-0.97748,1e-05,4.069]
[1777943017841,49.01,80078.25,0.0,-0.97748,1e-05,4.069]
[1777943017930,49.01,80078.25,0.0,-0.97748,1e-05,4.069]
[1777943017938,49.01,80078.25,0.0,-0.97748,1e-05,4.069]
[1777943018075,49.01,80078.25,0.0,-0.97748,1e-05,4.069]
[1777943018578,49.01,80078.15,0.0,-0.97748,1e-05,4.06887]
[1777943023613,49.01,80076.5,0.0,-0.9775,1e-05,4.06569]
[1777943025196,49.02,80076.94,0.0,-0.97749,1e-05,4.06678]
[1777943025316,49.02,80076.94,0.0,-0.97749,1e-05,4.06678]
[1777943025325,49.02,80076.94,0.0,-0.97749,1e-05,4.06678]
[1777943025363,49.02,80076.94,0.0,-0.97749,1e-05,4.06678]
[1777943025627,49.02,80076.98,0.0,-0.97749,1e-05,4.06697]
[1777943028743,49.02,80079.45,0.0,-0.97746,1e-05,4.07281]
[1777943028826,49.02,80079.45,0.0,-0.97746,1e-05,4.07281]
[1777943028848,49.02,80079.45,0.0,-0.97746,1e-05,4.07281]
[1777943028898,49.02,80079.45,0.0,-0.97746,1e-05,4.07281]
[1777943029075,49.02,80079.45,0.0,-0.97746,1e-05,4.07281]
[1777943029655,49.02,80079.19,0.0,-0.97746,1e-05,4.07232]
[1777943030167,49.02,80079.19,0.0,-0.97746,1e-05,4.07232]
[1777943030202,49.02,80079.19,0.0,-0.97746,1e-05,4.07232]
[1777943030250,49.02,80079.19,0.0,-0.97746,1e-05,4.07232]
[1777943030316,49.02,80079.19,0.0,-0.97746,1e-05,4.07232]
[1777943030325,49.02,80079.19,0.0,-0.97746,1e-05,4.07232]
[1777943030368,49.02,80079.19,0.0,-0.97746,1e-05,4.07232]
[1777943030423,49.02,80079.19,0.0,-0.97746,1e-05,4.07232]
[1777943030537,49.02,80079.19,0.0,-0.97746,1e-05,4.07232]
[1777943030574,49.02,80079.19,0.0,-0.97746,1e-05,4.07232]
[1777943030647,49.02,80079.19,0.0,-0.97746,1e-05,4.07232]
[1777943030662,49.02,80075.95,0.0,-0.9775,1e-05,4.06516]
[1777943030766,49.02,80075.95,0.0,-0.9775,1e-05,4.06516]
[1777943030824,49.02,80075.95,0.0,-0.9775,1e-05,4.06516]
[1777943030871,49.02,80075.95,0.0,-0.9775,1e-05,4.06516]
[1777943030919,49.02,80075.95,0.0,-0.9775,1e-05,4.06516]
[1777943031075,49.02,80075.95,0.0,-0.9775,1e-05,4.06516]
[1777943031669,49.02,80074.99,0.0,-0.97752,1e-05,4.06312]
[1777943031935,49.02,80074.99,0.0,-0.97752,1e-05,4.06312]
[1777943032066,49.02,80074.99,0.0,-0.97752,1e-05,4.06312]
[1777943032074,49.02,80074.99,0.0,-0.97752,1e-05,4.06312]
[1777943032113,49.02,80074.99,0.0,-0.97752,1e-05,4.06312]
[1777943032675,49.02,80075.16,0.0,-0.97751,1e-05,4.06361]
[1777943033344,49.02,80075.16,0.0,-0.97751,1e-05,4.06361]
[1777943033418,49.02,80075.16,0.0,-0.97751,1e-05,4.06361]
[1777943033575,49.02,80075.16,0.0,-0.97751,1e-05,4.06361]
[1777943033688,49.02,80075.16,0.0,-0.97751,1e-05,4.06361]
[1777943033683,49.02,80077.27,0.0,-0.97748,1e-05,4.06844]
[1777943033768,49.02,80077.27,0.0,-0.97748,1e-05,4.06844]
[1777943033825,49.02,80077.27,0.0,-0.97748,1e-05,4.06844]
[1777943033885,49.02,80077.27,0.0,-0.97748,1e-05,4.06844]
[1777943034037,49.02,80077.27,0.0,-0.97748,1e-05,4.06844]
[1777943034075,49.02,80077.27,0.0,-0.97748,1e-05,4.06844]
[1777943034690,49.02,80078.0,0.0,-0.97747,1e-05,4.07017]
[1777943039725,49.02,80077.79,0.0,-0.97747,1e-05,4.07018]
[1777943042248,49.02,80077.77,0.0,-0.97747,1e-05,4.07023]
[1777943042277,49.02,80077.77,0.0,-0.97747,1e-05,4.07023]
[1777943042303,49.02,80077.77,0.0,-0.97747,1e-05,4.07023]
[1777943042325,49.02,80077.77,0.0,-0.97747,1e-05,4.07023]
[1777943042415,49.02,80077.77,0.0,-0.97747,1e-05,4.07023]
[1777943042579,49.02,80077.77,0.0,-0.97747,1e-05,4.07023]
[1777943042622,49.02,80077.77,0.0,-0.97747,1e-05,4.07023]
[1777943042680,49.02,80073.96,0.0,-0.97753,1e-05,4.0619]
[1777943043237,49.02,80073.96,0.0,-0.97753,1e-05,4.0619]
[1777943043303,49.02,80073.96,0.0,-0.97753,1e-05,4.0619]
[1777943043325,49.02,80073.96,0.0,-0.97753,1e-05,4.0619]
[1777943043445,49.02,80073.96,0.0,-0.97753,1e-05,4.0619]
[1777943043544,49.02,80073.96,0.0,-0.97753,1e-05,4.0619]
[1777943043547,49.02,80073.44,0.0,-0.97753,1e-05,4.06083]
[1777943045765,49.02,80073.43,0.0,-0.97753,1e-05,4.06092]
[1777943045829,49.02,80073.43,0.0,-0.97753,1e-05,4.06092]
[1777943045882,49.02,80073.43,0.0,-0.97753,1e-05,4.06092]
[1777943046115,49.02,80073.43,0.0,-0.97753,1e-05,4.06092]
[1777943046177,49.02,80073.4,0.0,-0.97753,1e-05,4.06096]
[1777943047826,49.02,80073.45,0.0,-0.97753,1e-05,4.06119]
[1777943048074,49.02,80073.45,0.0,-0.97753,1e-05,4.06119]
[1777943048186,49.02,80073.45,0.0,-0.97753,1e-05,4.06119]
[1777943048238,49.02,80073.45,0.0,-0.97753,1e-05,4.06119]
[1777943048560,49.02,80073.45,0.0,-0.97753,1e-05,4.06119]
[1777943048578,49.02,80073.45,0.0,-0.97753,1e-05,4.06119]
[1777943048673,49.02,80073.45,0.0,-0.97753,1e-05,4.06119]
[1777943048661,49.02,80073.59,0.0,-0.97753,1e-05,4.06173]
[1777943048785,49.02,80073.59,0.0,-0.97753,1e-05,4.06173]
[1777943048824,49.02,80073.59,0.0,-0.97753,1e-05,4.06173]
[1777943048940,49.02,80073.59,0.0,-0.97753,1e-05,4.06173]
[1777943049186,49.02,80073.59,0.0,-0.97753,1e-05,4.06173]
[1777943049288,49.02,80073.59,0.0,-0.97753,1e-05,4.06173]
[1777943049326,49.02,80073.59,0.0,-0.97753,1e-05,4.06173]
[1777943049551,49.02,80073.59,0.0,-0.97753,1e-05,4.06173]
[1777943049590,49.02,80073.59,0.0,-0.97753,1e-05,4.06173]
[1777943049591,49.02,80074.03,0.0,-0.97752,1e-05,4.06282]
[1777943049926,49.02,80074.03,0.0,-0.97752,1e-05,4.06282]
[1777943050007,49.02,80074.03,0.0,-0.97752,1e-05,4.06282]
[1777943050076,49.02,80074.03,0.0,-0.97752,1e-05,4.06282]
[1777943050110,49.02,80074.03,0.0,-0.97752,1e-05,4.06282]
[1777943050271,49.02,80074.03,0.0,-0.97752,1e-05,4.06282]
[1777943050593,49.02,80074.03,0.0,-0.97752,1e-05,4.06282]
[1777943050703,49.02,80074.03,0.0,-0.97752,1e-05,4.06282]
[1777943050606,49.02,80079.25,0.0,-0.97744,1e-05,4.07462]
[1777943050825,49.02,80079.25,0.0,-0.97744,1e-05,4.07462]
[1777943050940,49.02,80079.25,0.0,-0.97744,1e-05,4.07462]
[1777943051239,49.02,80079.25,0.0,-0.97744,1e-05,4.07462]
[1777943051341,49.02,80082.26,0.0,-0.9774,1e-05,4.08137]
[1777943053825,49.02,80082.37,0.0,-0.9774,1e-05,4.08182]
[1777943054073,49.02,80082.37,0.0,-0.9774,1e-05,4.08182]
[1777943054189,49.02,80082.37,0.0,-0.9774,1e-05,4.08182]
[1777943054241,49.02,80082.37,0.0,-0.9774,1e-05,4.08182]
[1777943054324,49.02,80082.37,0.0,-0.9774,1e-05,4.08182]
[1777943054434,49.02,80082.37,0.0,-0.9774,1e-05,4.08182]
[1777943054547,49.02,80082.37,0.0,-0.9774,1e-05,4.08182]
[1777943054591,49.02,80082.37,0.0,-0.9774,1e-05,4.08182]
[1777943054637,49.02,80081.53,0.0,-0.97741,1e-05,4.08009]
[1777943055022,49.02,80081.53,0.0,-0.97741,1e-05,4.08009]
[1777943055139,49.02,80081.53,0.0,-0.97741,1e-05,4.08009]
[1777943055241,49.02,80082.12,0.0,-0.9774,1e-05,4.08141]
[1777943056876,49.02,80082.12,0.0,-0.9774,1e-05,4.08149]
[1777943056882,49.02,80082.12,0.0,-0.9774,1e-05,4.08149]
[1777943057719,49.02,80082.95,0.0,-0.97739,1e-05,4.08351]
[1777943057828,49.02,80082.95,0.0,-0.97739,1e-05,4.08351]
[1777943057887,49.02,80082.95,0.0,-0.97739,1e-05,4.08351]
[1777943057977,49.02,80082.95,0.0,-0.97739,1e-05,4.08351]
[1777943058040,49.02,80082.95,0.0,-0.97739,1e-05,4.08351]
[1777943058075,49.02,80082.95,0.0,-0.97739,1e-05,4.08351]
[1777943058196,49.02,80082.95,0.0,-0.97739,1e-05,4.08351]
[1777943058302,49.02,80082.95,0.0,-0.97739,1e-05,4.08351]
[1777943058403,49.02,80085.95,0.0,-0.97734,1e-05,4.09033]
[1777943059868,49.03,80091.25,0.0,-0.97727,1e-05,4.10233]
[1777943061829,49.03,80090.83,0.0,-0.97727,1e-05,4.10144]
[1777943062075,49.03,80090.83,0.0,-0.97727,1e-05,4.10144]
[1777943062601,49.03,80090.83,0.0,-0.97727,1e-05,4.10144]
[1777943062604,49.03,80090.83,0.0,-0.97727,1e-05,4.10144]
[1777943062667,49.03,80091.95,0.0,-0.97725,1e-05,4.10406]
[1777943062830,49.03,80091.95,0.0,-0.97725,1e-05,4.10406]
[1777943063297,49.03,80091.95,0.0,-0.97725,1e-05,4.10406]
[1777943063384,49.03,80091.95,0.0,-0.97725,1e-05,4.10406]
[1777943063455,49.03,80091.95,0.0,-0.97725,1e-05,4.10406]
[1777943063575,49.03,80091.95,0.0,-0.97725,1e-05,4.10406]
[1777943063680,49.03,80091.95,0.0,-0.97725,1e-05,4.10406]
[1777943063733,49.03,80091.95,0.0,-0.97725,1e-05,4.10406]
[1777943063621,49.03,80092.46,0.0,-0.97725,1e-05,4.10525]
[1777943063762,49.03,80092.46,0.0,-0.97725,1e-05,4.10525]
[1777943063833,49.03,80092.46,0.0,-0.97725,1e-05,4.10525]
[1777943063948,49.03,80092.46,0.0,-0.97725,1e-05,4.10525]
[1777943064062,49.03,80092.46,0.0,-0.97725,1e-05,4.10525]
[1777943064074,49.03,80092.46,0.0,-0.97725,1e-05,4.10525]
[1777943064185,49.03,80092.46,0.0,-0.97725,1e-05,4.10525]
[1777943064195,49.03,80092.46,0.0,-0.97725,1e-05,4.10525]
[1777943064286,49.03,80096.0,0.0,-0.9772,1e-05,4.11323]
[1777943065910,49.03,80098.58,0.0,-0.97716,1e-05,4.11914]
[1777943067017,49.03,80098.58,0.0,-0.97716,1e-05,4.11914]
[1777943067074,49.03,80098.58,0.0,-0.97716,1e-05,4.11914]
[1777943067125,49.03,80098.58,0.0,-0.97716,1e-05,4.11914]
[1777943067366,49.03,80098.58,0.0,-0.97716,1e-05,4.11914]
[1777943067467,49.03,80098.68,0.0,-0.97716,1e-05,4.11941]
[1777943067888,49.03,80098.68,0.0,-0.97716,1e-05,4.11941]
[1777943068044,49.03,80098.68,0.0,-0.97716,1e-05,4.11941]
[1777943068090,49.03,80098.68,0.0,-0.97716,1e-05,4.11941]
[1777943068168,49.03,80098.68,0.0,-0.97716,1e-05,4.11941]
[1777943068188,49.03,80098.68,0.0,-0.97716,1e-05,4.11941]
[1777943068281,49.03,80098.68,0.0,-0.97716,1e-05,4.11941]
[1777943068324,49.03,80098.68,0.0,-0.97716,1e-05,4.11941]
[1777943068435,49.03,80098.68,0.0,-0.97716,1e-05,4.11941]
[1777943068483,49.03,80099.19,0.0,-0.97715,1e-05,4.12057]
[1777943068891,49.03,80099.19,0.0,-0.97715,1e-05,4.12057]
[1777943069196,49.03,80099.19,0.0,-0.97715,1e-05,4.12057]
[1777943069295,49.03,80103.5,0.0,-0.97709,1e-05,4.13032]
[1777943071826,49.03,80104.49,0.0,-0.97707,1e-05,4.13259]
[1777943072074,49.03,80104.49,0.0,-0.97707,1e-05,4.13259]
[1777943072187,49.03,80104.49,0.0,-0.97707,1e-05,4.13259]
[1777943072240,49.03,80104.49,0.0,-0.97707,1e-05,4.13259]
[1777943072289,49.03,80104.86,0.0,-0.97708,1e-05,4.13121]
[1777943075559,49.03,80105.14,0.0,-0.97707,1e-05,4.13184]
[1777943082568,49.03,80105.76,0.0,-0.97706,1e-05,4.13321]
[1777943082575,49.03,80105.76,0.0,-0.97706,1e-05,4.13321]
[1777943082692,49.03,80105.76,0.0,-0.97706,1e-05,4.13321]
[1777943082669,49.03,80103.92,0.0,-0.97709,1e-05,4.12902]
[1777943082915,49.03,80103.92,0.0,-0.97709,1e-05,4.12902]
[1777943085826,49.03,80103.71,0.0,-0.97709,1e-05,4.12854]
[1777943085913,49.03,80103.71,0.0,-0.97709,1e-05,4.12854]
[1777943085965,49.03,80103.71,0.0,-0.97709,1e-05,4.12854]
[1777943086054,49.03,80103.58,0.0,-0.9771,1e-05,4.12825]
[1777943088124,49.03,80103.07,0.0,-0.9771,1e-05,4.12709]
[1777943088240,49.03,80103.07,0.0,-0.9771,1e-05,4.12709]
[1777943088473,49.03,80103.07,0.0,-0.9771,1e-05,4.12709]
[1777943088530,49.03,80102.79,0.0,-0.97711,1e-05,4.12646]
[1777943089825,49.03,80102.79,0.0,-0.97711,1e-05,4.12646]
[1777943089843,49.03,80102.79,0.0,-0.97711,1e-05,4.12646]
[1777943089895,49.03,80102.79,0.0,-0.97711,1e-05,4.12646]
[1777943090081,49.03,80103.57,0.0,-0.9771,1e-05,4.12823]
[1777943091827,49.03,80103.2,0.0,-0.9771,1e-05,4.12739]
[1777943091939,49.03,80103.2,0.0,-0.9771,1e-05,4.12739]
[1777943092098,49.03,80101.93,0.0,-0.97712,1e-05,4.12452]
[1777943095829,49.03,80102.35,0.0,-0.97711,1e-05,4.12548]
[1777943096956,49.03,80102.51,0.0,-0.97711,1e-05,4.12585]
[1777943097131,49.03,80102.34,0.0,-0.97711,1e-05,4.12547]
[1777943099172,49.03,80102.53,0.0,-0.97711,1e-05,4.12591]
[1777943099335,49.03,80102.53,0.0,-0.97711,1e-05,4.12591]
[1777943099385,49.03,80104.23,0.0,-0.97709,1e-05,4.12976]
[1777943102283,49.03,80105.2,0.0,-0.97707,1e-05,4.13196]
[1777943104750,49.03,80105.47,0.0,-0.97707,1e-05,4.13257]
[1777943104791,49.03,80111.63,0.0,-0.97698,1e-05,4.14651]
[1777943105828,49.03,80111.63,0.0,-0.97698,1e-05,4.14651]
[1777943106194,49.03,80113.22,0.0,-0.97696,1e-05,4.15009]
[1777943109215,49.03,80114.71,0.0,-0.97693,1e-05,4.15338]
[1777943114250,49.03,80115.31,0.0,-0.97693,1e-05,4.15454]
[1777943119285,49.02,80116.0,0.0,-0.97692,1e-05,4.15589]
[1777943121299,49.02,80117.81,0.0,-0.97689,1e-05,4.15992]
[1777943126334,49.02,80117.93,0.0,-0.97689,1e-05,4.15994]
[1777943131369,49.02,80118.82,0.0,-0.97689,1e-05,4.15948]
[1777943131874,49.02,80118.82,0.0,-0.97689,1e-05,4.15948]
[1777943135846,49.02,80118.6,0.0,-0.9769,1e-05,4.15877]
[1777943142448,49.02,80118.74,0.0,-0.9769,1e-05,4.15873]
[1777943147483,49.02,80118.85,0.0,-0.9769,1e-05,4.15874]
[1777943151603,49.02,80119.98,0.0,-0.97688,1e-05,4.16116]
[1777943151607,49.02,80119.98,0.0,-0.97688,1e-05,4.16116]
[1777943151683,49.02,80120.39,0.0,-0.97688,1e-05,4.16199]
[1777943151934,49.02,80120.39,0.0,-0.97688,1e-05,4.16199]
[1777943153525,49.02,80128.53,0.0,-0.97676,1e-05,4.18045]
[1777943154137,49.02,80128.53,0.0,-0.97676,1e-05,4.18045]
[1777943154532,49.02,80130.46,0.0,-0.97673,1e-05,4.18477]
[1777943155539,49.02,80135.52,0.0,-0.97666,1e-05,4.19626]
[1777943156616,49.02,80139.94,0.0,-0.97659,1e-05,4.20629]
[1777943158560,49.02,80147.2,0.0,-0.97648,1e-05,4.22273]
[1777943160574,49.01,80149.09,0.0,-0.97648,1e-05,4.22401]
[1777943163595,49.0,80146.2,0.0,-0.97655,1e-05,4.21287]
[1777943164602,49.0,80143.52,0.0,-0.97659,1e-05,4.20657]
[1777943165609,49.0,80141.45,0.0,-0.97662,1e-05,4.2017]
[1777943166617,48.99,80139.59,0.0,-0.97665,1e-05,4.19731]
[1777943169606,48.99,80138.74,0.0,-0.97666,1e-05,4.19514]
[1777943170350,48.99,80138.52,0.0,-0.97667,1e-05,4.19453]
[1777943170660,48.99,80138.52,0.0,-0.97667,1e-05,4.19453]
[1777943170737,48.99,80131.97,0.0,-0.97677,1e-05,4.17944]
[1777943172128,48.99,80131.97,0.0,-0.97677,1e-05,4.17933]
[1777943172658,48.99,80131.25,0.0,-0.97678,1e-05,4.17761]
[1777943173665,48.99,80135.77,0.0,-0.97671,1e-05,4.18787]
[1777943174672,48.99,80139.78,0.0,-0.97665,1e-05,4.19696]
[1777943175678,48.99,80142.87,0.0,-0.97661,1e-05,4.20394]
[1777943176342,48.99,80142.87,0.0,-0.97661,1e-05,4.20394]
[1777943178701,48.99,80146.28,0.0,-0.97656,1e-05,4.2114]
[1777943182729,48.99,80144.82,0.0,-0.97658,1e-05,4.20752]
[1777943184744,48.99,80141.92,0.0,-0.97663,1e-05,4.20061]
[1777943185751,48.99,80140.6,0.0,-0.97665,1e-05,4.19746]
[1777943189778,48.99,80142.58,0.0,-0.97662,1e-05,4.20157]
[1777943195821,48.99,80141.96,0.0,-0.97665,1e-05,4.19724]
[1777943199849,48.98,80143.71,0.0,-0.97663,1e-05,4.20081]
[1777943205891,48.98,80142.95,0.0,-0.97664,1e-05,4.19839]
[1777943206898,48.98,80144.94,0.0,-0.97661,1e-05,4.20285]
[1777943207905,48.98,80147.14,0.0,-0.97658,1e-05,4.20779]
[1777943208911,48.98,80153.25,0.0,-0.97649,1e-05,4.22173]
[1777943210926,48.98,80153.45,0.0,-0.97649,1e-05,4.22191]
[1777943211932,48.98,80154.85,0.0,-0.97647,1e-05,4.22499]
[1777943213951,48.98,80156.96,0.0,-0.97644,1e-05,4.22955]
[1777943214954,48.98,80153.7,0.0,-0.97649,1e-05,4.22188]
[1777943215960,48.98,80142.1,0.0,-0.97666,1e-05,4.19506]
[1777943217975,48.98,80142.83,0.0,-0.97665,1e-05,4.19648]
[1777943219989,48.98,80148.38,0.0,-0.97657,1e-05,4.20901]
[1777943220995,48.98,80151.16,0.0,-0.97653,1e-05,4.21529]
[1777943223010,48.98,80151.73,0.0,-0.97653,1e-05,4.21634]
[1777943225024,48.98,80149.32,0.0,-0.97656,1e-05,4.21051]
[1777943229052,48.97,80150.92,0.0,-0.97654,1e-05,4.21367]
[1777943234086,48.97,80150.73,0.0,-0.97655,1e-05,4.21257]
[1777943239588,48.97,80150.94,0.0,-0.97655,1e-05,4.21252]
[1777943239689,48.97,80148.32,0.0,-0.97659,1e-05,4.20623]
[1777943241142,48.97,80143.21,0.0,-0.97667,1e-05,4.19437]
[1777943242149,48.97,80141.46,0.0,-0.97669,1e-05,4.19024]
[1777943248634,48.97,80141.29,0.0,-0.9767,1e-05,4.18956]
[1777943248748,48.97,80141.29,0.0,-0.9767,1e-05,4.18956]
[1777943249312,48.97,80136.99,0.0,-0.97677,1e-05,4.17934]
[1777943251212,48.97,80133.21,0.0,-0.97683,1e-05,4.16829]
[1777943253826,48.97,80132.96,0.0,-0.97684,1e-05,4.16764]
[1777943253845,48.97,80128.09,0.0,-0.97691,1e-05,4.15642]
[1777943258261,48.97,80126.59,0.0,-0.97693,1e-05,4.15284]
[1777943258986,48.97,80126.59,0.0,-0.97693,1e-05,4.15284]
[1777943259873,48.96,80124.74,0.0,-0.97696,1e-05,4.14856]
[1777943261282,48.96,80122.78,0.0,-0.97699,1e-05,4.14407]
[1777943262384,48.96,80124.27,0.0,-0.97697,1e-05,4.14743]
[1777943268330,48.96,80124.61,0.0,-0.97696,1e-05,4.14807]
[1777943272360,48.96,80130.78,0.0,-0.97687,1e-05,4.16203]
[1777943273194,48.96,80130.78,0.0,-0.97687,1e-05,4.16203]
[1777943273308,48.96,80130.78,0.0,-0.97687,1e-05,4.16203]
[1777943273380,48.96,80131.59,0.0,-0.97686,1e-05,4.16384]
[1777943275834,48.96,80131.68,0.0,-0.97686,1e-05,4.164]
[1777943275936,48.96,80137.71,0.0,-0.97677,1e-05,4.17767]
[1777943277831,48.96,80137.71,0.0,-0.97677,1e-05,4.17767]
[1777943280788,48.96,80138.01,0.0,-0.97677,1e-05,4.17815]
[1777943281354,48.96,80138.43,0.0,-0.97677,1e-05,4.17896]
[1777943281769,48.96,80138.43,0.0,-0.97677,1e-05,4.17896]
[1777943281821,48.96,80141.24,0.0,-0.97672,1e-05,4.18531]
[1777943282099,48.96,80141.24,0.0,-0.97672,1e-05,4.18531]
[1777943282882,48.96,80144.72,0.0,-0.97667,1e-05,4.19321]
[1777943283249,48.96,80144.72,0.0,-0.97667,1e-05,4.19321]
[1777943284323,48.96,80144.72,0.0,-0.97667,1e-05,4.19321]
[1777943286458,48.96,80151.45,0.0,-0.97658,1e-05,4.20837]
[1777943288471,48.96,80153.11,0.0,-0.97655,1e-05,4.21196]
[1777943289479,48.96,80154.83,0.0,-0.97653,1e-05,4.21579]
[1777943290486,48.96,80156.27,0.0,-0.97651,1e-05,4.21897]
[1777943292501,48.96,80158.63,0.0,-0.97647,1e-05,4.22413]
[1777943297885,48.96,80157.33,0.0,-0.9765,1e-05,4.22053]
[1777943297977,48.96,80157.33,0.0,-0.9765,1e-05,4.22053]
[1777943297950,48.96,80159.06,0.0,-0.97647,1e-05,4.22423]
[1777943299086,48.96,80159.06,0.0,-0.97647,1e-05,4.22423]
[1777943299550,48.96,80167.62,0.0,-0.97635,1e-05,4.24384]
[1777943300557,48.96,80168.9,0.0,-0.97633,1e-05,4.24666]
[1777943301830,48.96,80168.9,0.0,-0.97633,1e-05,4.24666]
[1777943301930,48.95,80169.47,0.0,-0.97632,1e-05,4.2476]
[1777943304191,48.95,80168.93,0.0,-0.97633,1e-05,4.24616]
[1777943304541,48.95,80168.93,0.0,-0.97633,1e-05,4.24616]
[1777943304643,48.95,80171.95,0.0,-0.97629,2e-05,4.25297]
[1777943307243,48.95,80172.4,0.0,-0.97628,2e-05,4.25363]
[1777943307607,48.95,80176.48,0.0,-0.97622,2e-05,4.26289]
[1777943308304,48.95,80176.48,0.0,-0.97622,2e-05,4.26289]
[1777943309623,48.95,80178.65,0.0,-0.97619,2e-05,4.26752]
[1777943310312,48.95,80178.65,0.0,-0.97619,2e-05,4.26752]
[1777943310366,48.95,80178.65,0.0,-0.97619,2e-05,4.26752]
[1777943310630,48.95,80180.79,0.0,-0.97616,2e-05,4.27228]
[1777943311884,48.95,80182.57,0.0,-0.97615,2e-05,4.2737]
[1777943313651,48.95,80184.47,0.0,-0.97612,2e-05,4.27789]
[1777943319693,48.94,80186.83,0.0,-0.9761,2e-05,4.2817]
[1777943322866,48.94,80185.49,0.0,-0.97612,2e-05,4.27786]
[1777943324728,48.94,80183.25,0.0,-0.97616,2e-05,4.27217]
[1777943327131,48.94,80183.67,0.0,-0.97616,2e-05,4.27269]
[1777943327185,48.94,80183.67,0.0,-0.97616,2e-05,4.27269]
[1777943327238,48.94,80183.67,0.0,-0.97616,2e-05,4.27269]
[1777943327605,48.94,80183.67,0.0,-0.97616,2e-05,4.27269]
[1777943328971,48.94,80183.21,0.0,-0.97617,2e-05,4.27139]
[1777943328755,48.94,80177.93,0.0,-0.97625,2e-05,4.2589]
[1777943329763,48.94,80174.44,0.0,-0.9763,2e-05,4.2506]
[1777943334799,48.93,80174.08,0.0,-0.97631,2e-05,4.24881]
[1777943338360,48.93,80173.63,0.0,-0.97632,2e-05,4.24721]
[1777943340375,48.93,80173.72,0.0,-0.97632,2e-05,4.24704]
[1777943342996,48.93,80173.89,0.0,-0.97632,2e-05,4.24707]
[1777943343730,48.93,80173.69,0.0,-0.97633,1e-05,4.24642]
[1777943343929,48.93,80170.82,0.0,-0.97637,1e-05,4.23959]
[1777943344731,48.93,80170.82,0.0,-0.97637,1e-05,4.23959]
[1777943349903,48.93,80171.38,0.0,-0.97637,1e-05,4.23983]
[1777943351953,48.93,80171.38,0.0,-0.97637,1e-05,4.23983]
[1777943352004,48.93,80171.38,0.0,-0.97637,1e-05,4.23983]
[1777943352924,48.92,80171.04,0.0,-0.97638,1e-05,4.23853]
[1777943357085,48.92,80171.57,0.0,-0.97638,1e-05,4.23908]
[1777943360973,48.92,80173.27,0.0,-0.97635,1e-05,4.24249]
[1777943360980,48.92,80179.52,0.0,-0.97626,2e-05,4.25679]
[1777943361992,48.92,80185.44,0.0,-0.97617,2e-05,4.27034]
[1777943363326,48.92,80186.26,0.0,-0.97616,2e-05,4.27203]
[1777943363454,48.92,80186.26,0.0,-0.97616,2e-05,4.27203]
[1777943363583,48.92,80186.26,0.0,-0.97616,2e-05,4.27203]
[1777943363791,48.92,80186.26,0.0,-0.97616,2e-05,4.27203]
[1777943364003,48.92,80186.35,0.0,-0.97616,2e-05,4.27201]
[1777943365831,48.92,80186.32,0.0,-0.97616,2e-05,4.27172]
[1777943367023,48.92,80188.39,0.0,-0.97614,2e-05,4.27608]
[1777943368030,48.92,80195.35,0.0,-0.97603,2e-05,4.29208]
[1777943370044,48.91,80193.95,0.0,-0.97606,2e-05,4.2883]
[1777943371050,48.91,80190.81,0.0,-0.97612,2e-05,4.27846]
[1777943372058,48.91,80187.01,0.0,-0.97618,2e-05,4.26938]
[1777943373926,48.91,80188.62,0.0,-0.97616,2e-05,4.27268]
[1777943377093,48.91,80184.42,0.0,-0.97622,2e-05,4.26224]
[1777943378099,48.91,80182.42,0.0,-0.97626,2e-05,4.25737]
[1777943379697,48.91,80182.42,0.0,-0.97626,2e-05,4.25737]
[1777943379919,48.91,80182.42,0.0,-0.97626,2e-05,4.25737]
[1777943379980,48.91,80182.42,0.0,-0.97626,2e-05,4.25737]
[1777943381121,48.91,80177.06,0.0,-0.97634,2e-05,4.24434]
[1777943382128,48.91,80174.68,0.0,-0.97638,1e-05,4.23863]
[1777943386051,48.91,80175.6,0.0,-0.97637,1e-05,4.24042]
[1777943385148,48.91,80179.97,0.0,-0.9763,2e-05,4.25037]
[1777943388170,48.9,80182.14,0.0,-0.97627,2e-05,4.25486]
[1777943389177,48.9,80187.42,0.0,-0.97619,2e-05,4.26694]
[1777943390184,48.9,80188.98,0.0,-0.97617,2e-05,4.27037]
[1777943395219,48.9,80190.18,0.0,-0.97616,2e-05,4.27207]
[1777943397232,48.9,80188.8,0.0,-0.97618,2e-05,4.26841]
[1777943399247,48.9,80190.34,0.0,-0.97616,2e-05,4.27155]
[1777943404282,48.89,80190.39,0.0,-0.97617,2e-05,4.27057]
[1777943409317,48.89,80191.4,0.0,-0.97616,2e-05,4.27182]
[1777943410324,48.89,80200.52,0.0,-0.97603,2e-05,4.29287]
[1777943411330,48.89,80203.28,0.0,-0.97599,2e-05,4.2991]
[1777943412338,48.89,80201.57,0.0,-0.97601,2e-05,4.29484]
[1777943415830,48.89,80201.7,0.0,-0.97602,2e-05,4.29462]
[1777943415890,48.89,80200.22,0.0,-0.97604,2e-05,4.29064]
[1777943416270,48.89,80200.22,0.0,-0.97604,2e-05,4.29064]
[1777943416328,48.89,80200.22,0.0,-0.97604,2e-05,4.29064]
[1777943417374,48.89,80201.53,0.0,-0.97602,2e-05,4.29344]
[1777943418380,48.88,80204.56,0.0,-0.97598,2e-05,4.30028]
[1777943419859,48.88,80206.65,0.0,-0.97595,2e-05,4.30464]
[1777943421402,48.88,80208.58,0.0,-0.97592,2e-05,4.30889]
[1777943427062,48.88,80208.69,0.0,-0.97593,2e-05,4.30803]
[1777943434997,48.87,80208.38,0.0,-0.97596,2e-05,4.30281]
[1777943435101,48.87,80208.38,0.0,-0.97596,2e-05,4.30281]
[1777943435918,48.87,80210.97,0.0,-0.97593,2e-05,4.30806]
[1777943437514,48.87,80212.34,0.0,-0.97591,2e-05,4.31099]
[1777943440794,48.87,80212.38,0.0,-0.97591,2e-05,4.31052]
[1777943441138,48.87,80212.79,0.0,-0.97591,2e-05,4.31091]
[1777943442549,48.87,80218.07,0.0,-0.97583,2e-05,4.32302]
[1777943444563,48.86,80224.63,0.0,-0.97573,2e-05,4.33786]
[1777943445570,48.86,80228.97,0.0,-0.97567,2e-05,4.34776]
[1777943446576,48.86,80230.41,0.0,-0.97565,2e-05,4.35083]
[1777943449598,48.84,80229.07,0.0,-0.97572,2e-05,4.3405]
[1777943454632,48.84,80229.61,0.0,-0.97572,2e-05,4.34011]
[1777943455205,48.84,80229.61,0.0,-0.97572,2e-05,4.34011]
[1777943455640,48.84,80231.72,0.0,-0.97569,2e-05,4.34475]
[1777943456647,48.84,80236.34,0.0,-0.97562,2e-05,4.35533]
[1777943457654,48.83,80239.53,0.0,-0.97557,2e-05,4.36254]
[1777943458661,48.83,80239.56,0.0,-0.97558,2e-05,4.36224]
[1777943463696,48.83,80238.29,0.0,-0.97561,2e-05,4.35741]
[1777943464704,48.83,80232.39,0.0,-0.9757,2e-05,4.34311]
[1777943465710,48.83,80229.89,0.0,-0.97574,2e-05,4.33686]
[1777943467829,48.83,80229.04,0.0,-0.97576,2e-05,4.33453]
[1777943470745,48.82,80230.78,0.0,-0.97574,2e-05,4.33735]
[1777943472759,48.82,80233.01,0.0,-0.97571,2e-05,4.34197]
[1777943477793,48.82,80232.23,0.0,-0.97573,2e-05,4.33849]
[1777943479808,48.81,80234.66,0.0,-0.9757,2e-05,4.34357]
[1777943480815,48.81,80236.47,0.0,-0.97567,2e-05,4.34751]
[1777943485850,48.81,80235.13,0.0,-0.97571,2e-05,4.34234]
[1777943490885,48.8,80233.89,0.0,-0.97574,2e-05,4.33778]
[1777943494913,48.8,80232.22,0.0,-0.97578,2e-05,4.33029]
[1777943495920,48.8,80227.56,0.0,-0.97586,2e-05,4.31901]
[1777943499948,48.79,80226.1,0.0,-0.97589,2e-05,4.31443]
[1777943500955,48.79,80223.38,0.0,-0.97593,2e-05,4.30776]
[1777943502586,48.79,80223.7,0.0,-0.97593,2e-05,4.30824]
[1777943508005,48.79,80223.88,0.0,-0.97593,2e-05,4.30705]
[1777943511025,48.79,80228.12,0.0,-0.97587,2e-05,4.3162]
[1777943512033,48.79,80229.49,0.0,-0.97586,2e-05,4.31913]
[1777943517068,48.78,80229.14,0.0,-0.97587,2e-05,4.31689]
[1777943521096,48.78,80226.34,0.0,-0.97592,2e-05,4.30918]
[1777943522103,48.78,80223.52,0.0,-0.97597,2e-05,4.30229]
[1777943523110,48.78,80220.58,0.0,-0.97601,2e-05,4.29514]
[1777943524117,48.78,80214.07,0.0,-0.97611,2e-05,4.27967]
[1777943525207,48.78,80214.07,0.0,-0.97611,2e-05,4.27967]
[1777943525124,48.78,80210.39,0.0,-0.97617,2e-05,4.27085]
[1777943526648,48.77,80210.66,0.0,-0.97617,2e-05,4.27128]
[1777943526673,48.77,80210.66,0.0,-0.97617,2e-05,4.27128]
[1777943527192,48.77,80210.66,0.0,-0.97617,2e-05,4.27128]
[1777943529828,48.77,80209.72,0.0,-0.97619,2e-05,4.26846]
[1777943535194,48.77,80210.43,0.0,-0.97618,2e-05,4.26889]
[1777943536727,48.77,80210.52,0.0,-0.97618,2e-05,4.2689]
[1777943536742,48.77,80210.52,0.0,-0.97618,2e-05,4.2689]
[1777943537046,48.77,80210.52,0.0,-0.97618,2e-05,4.2689]
[1777943537084,48.77,80210.52,0.0,-0.97618,2e-05,4.2689]
[1777943537484,48.77,80210.79,0.0,-0.97618,2e-05,4.26932]
[1777943538215,48.77,80223.42,0.0,-0.97599,2e-05,4.29865]
[1777943539222,48.77,80223.44,0.0,-0.97599,2e-05,4.29845]
[1777943540228,48.77,80220.42,0.0,-0.97604,2e-05,4.29112]
[1777943540750,48.77,80220.42,0.0,-0.97604,2e-05,4.29112]
[1777943541236,48.77,80218.12,0.0,-0.97608,2e-05,4.2855]
[1777943546832,48.76,80217.05,0.0,-0.9761,2e-05,4.28208]
[1777943546927,48.76,80217.05,0.0,-0.9761,2e-05,4.28208]
[1777943549476,48.76,80217.56,0.0,-0.97609,2e-05,4.28259]
[1777943555334,48.76,80217.18,0.0,-0.97612,2e-05,4.27789]
[1777943556341,48.76,80218.81,0.0,-0.9761,2e-05,4.28149]
[1777943557347,48.76,80214.73,0.0,-0.97616,2e-05,4.27174]
[1777943561567,48.75,80214.18,0.0,-0.97618,2e-05,4.26983]
[1777943561669,48.75,80215.48,0.0,-0.97616,2e-05,4.27266]
[1777943562832,48.75,80215.48,0.0,-0.97616,2e-05,4.27266]
[1777943566826,48.75,80214.51,0.0,-0.97618,2e-05,4.26958]
[1777943572453,48.75,80213.97,0.0,-0.97619,2e-05,4.26691]
[1777943573829,48.75,80213.97,0.0,-0.97619,2e-05,4.26691]
[1777943575474,48.75,80219.5,0.0,-0.97611,2e-05,4.27923]
[1777943576481,48.74,80227.03,0.0,-0.976,2e-05,4.29667]
[1777943577488,48.74,80228.69,0.0,-0.97598,2e-05,4.30034]
[1777943578495,48.74,80228.65,0.0,-0.97598,2e-05,4.3]
[1777943583530,48.74,80229.92,0.0,-0.97597,2e-05,4.30172]
[1777943587558,48.74,80231.72,0.0,-0.97595,2e-05,4.30494]
[1777943589572,48.74,80233.96,0.0,-0.97592,2e-05,4.30968]
[1777943594607,48.73,80232.7,0.0,-0.97595,2e-05,4.3054]
[1777943599643,48.73,80233.14,0.0,-0.97595,2e-05,4.30514]
[1777943601664,48.73,80231.68,0.0,-0.97597,2e-05,4.3012]
[1777943602679,48.73,80229.85,0.0,-0.976,2e-05,4.29665]
[1777943607713,48.72,80229.15,0.0,-0.97602,2e-05,4.29379]
[1777943610735,48.72,80226.77,0.0,-0.97606,2e-05,4.28749]
[1777943611932,48.72,80226.77,0.0,-0.97606,2e-05,4.28749]
[1777943613870,48.72,80226.89,0.0,-0.97608,2e-05,4.28504]
[1777943617293,48.72,80227.29,0.0,-0.97607,2e-05,4.28531]
[1777943616777,48.72,80223.82,0.0,-0.97613,2e-05,4.27696]
[1777943617784,48.72,80222.46,0.0,-0.97615,2e-05,4.27356]
[1777943618791,48.72,80217.63,0.0,-0.97622,2e-05,4.26208]
[1777943619993,48.71,80214.72,0.0,-0.97627,2e-05,4.25491]
[1777943622540,48.71,80214.7,0.0,-0.97627,2e-05,4.25468]
[1777943622553,48.71,80214.7,0.0,-0.97627,2e-05,4.25468]
[1777943622940,48.71,80214.7,0.0,-0.97627,2e-05,4.25468]
[1777943622984,48.71,80212.45,0.0,-0.97631,2e-05,4.2491]
[1777943623474,48.71,80212.45,0.0,-0.97631,2e-05,4.2491]
[1777943629868,48.71,80212.86,0.0,-0.97631,2e-05,4.24908]
[1777943631120,48.71,80212.86,0.0,-0.97631,2e-05,4.24908]
[1777943631930,48.71,80213.15,0.0,-0.97631,2e-05,4.24943]
[1777943634066,48.71,80213.47,0.0,-0.9763,2e-05,4.25001]
[1777943634581,48.71,80214.31,0.0,-0.97629,2e-05,4.25164]
[1777943636261,48.71,80214.31,0.0,-0.97629,2e-05,4.25164]
[1777943637924,48.71,80211.89,0.0,-0.97633,2e-05,4.24551]
[1777943642959,48.7,80209.68,0.0,-0.97637,2e-05,4.23958]
[1777943643966,48.7,80205.54,0.0,-0.97643,2e-05,4.22982]
[1777943644973,48.7,80200.5,0.0,-0.97651,1e-05,4.21799]
[1777943646171,48.7,80200.5,0.0,-0.97651,1e-05,4.21799]
[1777943646237,48.7,80200.5,0.0,-0.97651,1e-05,4.21799]
[1777943646338,48.7,80200.5,0.0,-0.97651,1e-05,4.21799]
[1777943646238,48.7,80198.12,0.0,-0.97655,1e-05,4.21225]
[1777943646987,48.7,80198.12,0.0,-0.97655,1e-05,4.21214]
[1777943648825,48.7,80197.41,0.0,-0.97656,1e-05,4.2105]
[1777943649001,48.7,80197.14,0.0,-0.97656,1e-05,4.20978]
[1777943650008,48.7,80205.02,0.0,-0.97645,2e-05,4.22783]
[1777943651015,48.7,80207.33,0.0,-0.97641,2e-05,4.23306]
[1777943652176,48.7,80207.33,0.0,-0.97641,2e-05,4.23306]
[1777943652831,48.7,80208.0,0.0,-0.9764,2e-05,4.23448]
[1777943654036,48.7,80209.31,0.0,-0.97639,2e-05,4.23725]
[1777943654829,48.7,80209.31,0.0,-0.97639,2e-05,4.23725]
[1777943659978,48.7,80209.99,0.0,-0.97638,2e-05,4.23811]
[1777943660847,48.7,80210.61,0.0,-0.97637,2e-05,4.23941]
[1777943662097,48.7,80216.21,0.0,-0.97629,2e-05,4.25214]
[1777943666125,48.69,80217.55,0.0,-0.97627,2e-05,4.2546]
[1777943671159,48.69,80218.32,0.0,-0.97628,2e-05,4.25328]
[1777943671932,48.69,80218.32,0.0,-0.97628,2e-05,4.25328]
[1777943676195,48.69,80216.87,0.0,-0.97631,2e-05,4.24907]
[1777943677779,48.69,80216.87,0.0,-0.97631,2e-05,4.24907]
[1777943683244,48.69,80218.98,0.0,-0.97628,2e-05,4.25288]
[1777943684251,48.69,80224.27,0.0,-0.9762,2e-05,4.26505]
[1777943685258,48.69,80228.72,0.0,-0.97614,2e-05,4.27526]
[1777943690292,48.68,80229.3,0.0,-0.97614,2e-05,4.2756]
[1777943694324,48.68,80226.03,0.0,-0.97619,2e-05,4.26715]
[1777943694637,48.68,80226.03,0.0,-0.97619,2e-05,4.26715]
[1777943694742,48.68,80226.03,0.0,-0.97619,2e-05,4.26715]
[1777943695028,48.68,80226.03,0.0,-0.97619,2e-05,4.26715]
[1777943695332,48.68,80213.41,0.0,-0.97638,2e-05,4.23774]
[1777943696113,48.68,80213.41,0.0,-0.97638,2e-05,4.23774]
[1777943696339,48.68,80190.64,0.0,-0.97672,1e-05,4.18474]
[1777943697346,48.68,80179.49,0.0,-0.97689,1e-05,4.15907]
[1777943698353,48.68,80180.18,0.0,-0.97688,1e-05,4.16065]
[1777943698733,48.68,80180.18,0.0,-0.97688,1e-05,4.16065]
[1777943700934,48.68,80180.34,0.0,-0.97688,1e-05,4.16099]
[1777943702382,48.68,80188.7,0.0,-0.97675,1e-05,4.18016]
[1777943703390,48.68,80196.21,0.0,-0.97664,1e-05,4.19742]
[1777943703535,48.68,80196.21,0.0,-0.97664,1e-05,4.19742]
[1777943704045,48.68,80196.21,0.0,-0.97664,1e-05,4.19742]
[1777943704396,48.68,80202.91,0.0,-0.97654,1e-05,4.21283]
[1777943705404,48.68,80207.54,0.0,-0.97647,2e-05,4.22345]
[1777943705746,48.68,80207.54,0.0,-0.97647,2e-05,4.22345]
[1777943705909,48.68,80207.54,0.0,-0.97647,2e-05,4.22345]
[1777943706411,48.68,80209.35,0.0,-0.97645,2e-05,4.22753]
[1777943706577,48.68,80209.35,0.0,-0.97645,2e-05,4.22753]
[1777943707418,48.68,80212.36,0.0,-0.9764,2e-05,4.2344]
[1777943713460,48.68,80213.52,0.0,-0.97639,2e-05,4.23628]
[1777943718495,48.67,80213.76,0.0,-0.97639,2e-05,4.23615]
[1777943721515,48.67,80215.81,0.0,-0.97636,2e-05,4.24051]
[1777943723530,48.67,80218.5,0.0,-0.97633,2e-05,4.24648]
[1777943728565,48.67,80219.39,0.0,-0.97632,2e-05,4.24779]
[1777943733599,48.67,80218.97,0.0,-0.97634,2e-05,4.24378]
[1777943735614,48.67,80220.47,0.0,-0.97632,2e-05,4.24697]
[1777943740649,48.66,80220.34,0.0,-0.97633,2e-05,4.24591]
[1777943745683,48.66,80220.5,0.0,-0.97633,2e-05,4.24553]
[1777943746691,48.66,80218.89,0.0,-0.97635,2e-05,4.24163]
[1777943751725,48.66,80219.37,0.0,-0.97635,2e-05,4.24202]
[1777943756760,48.66,80220.02,0.0,-0.97635,2e-05,4.24281]
[1777943761796,48.66,80220.07,0.0,-0.97635,2e-05,4.2422]
[1777943762803,48.65,80221.9,0.0,-0.97632,2e-05,4.24631]
[1777943765823,48.65,80228.07,0.0,-0.97623,2e-05,4.26025]
[1777943767838,48.65,80229.42,0.0,-0.97622,2e-05,4.26307]
[1777943770858,48.65,80231.99,0.0,-0.97618,2e-05,4.26854]
[1777943771866,48.65,80234.55,0.0,-0.97614,2e-05,4.27435]
[1777943772873,48.65,80232.91,0.0,-0.97617,2e-05,4.27032]
[1777943773881,48.65,80231.29,0.0,-0.9762,2e-05,4.26633]
[1777943774888,48.65,80223.27,0.0,-0.97632,2e-05,4.24744]
[1777943775895,48.65,80219.34,0.0,-0.97638,2e-05,4.2381]
[1777943776902,48.65,80219.39,0.0,-0.97638,2e-05,4.23807]
[1777943781936,48.65,80220.84,0.0,-0.97636,2e-05,4.24075]
[1777943786972,48.64,80220.86,0.0,-0.97637,2e-05,4.24009]
[1777943792007,48.64,80221.2,0.0,-0.97638,2e-05,4.23793]
[1777943796035,48.64,80227.84,0.0,-0.97628,2e-05,4.25284]
[1777943797041,48.64,80230.1,0.0,-0.97625,2e-05,4.25798]
[1777943799056,48.64,80229.49,0.0,-0.97626,2e-05,4.25623]
[1777943801069,48.64,80232.3,0.0,-0.97622,2e-05,4.26245]
[1777943806104,48.64,80231.1,0.0,-0.97624,2e-05,4.25879]
[1777943807112,48.64,80227.58,0.0,-0.9763,2e-05,4.2504]
[1777943810134,48.63,80229.45,0.0,-0.97627,2e-05,4.25428]
[1777943813155,48.63,80231.48,0.0,-0.97625,2e-05,4.25837]
[1777943818190,48.63,80230.4,0.0,-0.97627,2e-05,4.25501]
[1777943822217,48.63,80231.75,0.0,-0.97625,2e-05,4.25751]
[1777943827253,48.63,80231.37,0.0,-0.97626,2e-05,4.25578]
[1777943828260,48.62,80234.69,0.0,-0.97621,2e-05,4.26337]
[1777943832288,48.62,80236.64,0.0,-0.97619,2e-05,4.26721]
[1777943837323,48.62,80236.6,0.0,-0.9762,2e-05,4.26621]
[1777943842209,48.62,80235.97,0.0,-0.97621,2e-05,4.26402]
[1777943842358,48.62,80230.81,0.0,-0.97629,2e-05,4.25179]
[1777943843365,48.62,80220.77,0.0,-0.97644,2e-05,4.22826]
[1777943844373,48.62,80218.48,0.0,-0.97648,2e-05,4.22283]
[1777943848401,48.62,80219.79,0.0,-0.97646,2e-05,4.22544]
[1777943851422,48.61,80221.34,0.0,-0.97645,2e-05,4.22644]
[1777943852302,48.61,80221.34,0.0,-0.97645,2e-05,4.22644]
[1777943852429,48.61,80222.88,0.0,-0.97643,2e-05,4.22991]
[1777943853436,48.61,80225.81,0.0,-0.97638,2e-05,4.2366]
[1777943855450,48.61,80229.12,0.0,-0.97634,2e-05,4.24404]
[1777943859478,48.61,80226.61,0.0,-0.97638,2e-05,4.23763]
[1777943860485,48.61,80224.62,0.0,-0.97641,2e-05,4.23287]
[1777943865520,48.61,80225.34,0.0,-0.9764,2e-05,4.23391]
[1777943867534,48.61,80223.81,0.0,-0.97643,2e-05,4.2301]
[1777943868541,48.61,80219.37,0.0,-0.97649,2e-05,4.21966]
[1777943870623,48.61,80218.1,0.0,-0.97652,2e-05,4.21652]
[1777943872441,48.61,80217.87,0.0,-0.97652,2e-05,4.21598]
[1777943872470,48.61,80217.87,0.0,-0.97652,2e-05,4.21598]
[1777943873576,48.61,80214.6,0.0,-0.97657,1e-05,4.20812]
[1777943874175,48.61,80214.6,0.0,-0.97657,1e-05,4.20812]
[1777943874583,48.61,80207.09,0.0,-0.97668,1e-05,4.19067]
[1777943875589,48.61,80202.25,0.0,-0.97675,1e-05,4.17945]
[1777943879019,48.61,80201.12,0.0,-0.97677,1e-05,4.17678]
[1777943884892,48.61,80201.61,0.0,-0.97677,1e-05,4.17785]
[1777943886671,48.61,80201.29,0.0,-0.97677,1e-05,4.17692]
[1777943887072,48.61,80201.29,0.0,-0.97677,1e-05,4.17692]
[1777943888212,48.61,80200.63,0.0,-0.97678,1e-05,4.17536]
[1777943888296,48.61,80196.43,0.0,-0.97684,1e-05,4.16564]
[1777943889689,48.61,80193.48,0.0,-0.97689,1e-05,4.15884]
[1777943891247,48.61,80193.48,0.0,-0.97689,1e-05,4.15884]
[1777943891331,48.61,80190.99,0.0,-0.97692,1e-05,4.15311]
[1777943896741,48.61,80190.18,0.0,-0.97694,1e-05,4.15129]
[1777943899762,48.61,80188.82,0.0,-0.97696,1e-05,4.14821]
[1777943904797,48.61,80189.06,0.0,-0.97695,1e-05,4.14883]
[1777943913860,48.61,80188.16,0.0,-0.97698,1e-05,4.14469]
[1777943917427,48.61,80192.25,0.0,-0.97692,1e-05,4.15414]
[1777943922923,48.61,80191.34,0.0,-0.97693,1e-05,4.1521]
[1777943925871,48.61,80192.24,0.0,-0.97692,1e-05,4.15418]
[1777943927411,48.61,80192.43,0.0,-0.97691,1e-05,4.15462]
[1777943927467,48.61,80192.43,0.0,-0.97691,1e-05,4.15462]
[1777943927761,48.61,80193.19,0.0,-0.9769,1e-05,4.15638]
[1777943927958,48.61,80193.19,0.0,-0.9769,1e-05,4.15638]
[1777943928920,48.61,80193.19,0.0,-0.9769,1e-05,4.15638]
[1777943928978,48.61,80193.19,0.0,-0.9769,1e-05,4.15638]
[1777943933085,48.61,80193.43,0.0,-0.9769,1e-05,4.15694]
[1777943934501,48.61,80193.96,0.0,-0.97689,1e-05,4.15815]
[1777943934602,48.61,80195.17,0.0,-0.97687,1e-05,4.16093]
[1777943939808,48.61,80194.62,0.0,-0.97688,1e-05,4.15966]
[1777943940043,48.61,80194.75,0.0,-0.97688,1e-05,4.15995]
[1777943945078,48.61,80194.43,0.0,-0.97688,1e-05,4.1592]
[1777943945940,48.61,80194.43,0.0,-0.97688,1e-05,4.1592]
[1777943949741,48.61,80194.58,0.0,-0.97688,1e-05,4.15954]
[1777943950113,48.61,80194.66,0.0,-0.97688,1e-05,4.15972]
[1777943952070,48.61,80194.27,0.0,-0.97689,1e-05,4.15882]
[1777943952165,48.61,80193.43,0.0,-0.9769,1e-05,4.15689]
[1777943959176,48.61,80192.66,0.0,-0.97691,1e-05,4.15513]
[1777943962196,48.61,80187.77,0.0,-0.97698,1e-05,4.14393]
[1777943963203,48.61,80181.22,0.0,-0.97708,1e-05,4.12896]
[1777943964211,48.61,80178.4,0.0,-0.97712,1e-05,4.12255]
[1777943966225,48.61,80177.67,0.0,-0.97713,1e-05,4.12099]
[1777943968239,48.61,80176.14,0.0,-0.97715,1e-05,4.11762]
[1777943971905,48.61,80176.86,0.0,-0.97715,1e-05,4.11724]
[1777943971963,48.61,80176.86,0.0,-0.97715,1e-05,4.11724]
[1777943973274,48.61,80170.51,0.0,-0.97724,1e-05,4.10292]
[1777943974308,48.61,80170.51,0.0,-0.97724,1e-05,4.10292]
[1777943974363,48.61,80167.17,0.0,-0.97729,1e-05,4.09551]
[1777943974829,48.61,80167.17,0.0,-0.97729,1e-05,4.09551]
[1777943980324,48.61,80166.52,0.0,-0.9773,1e-05,4.09455]
[1777943983326,48.61,80166.51,0.0,-0.97729,1e-05,4.09483]
[1777943983370,48.61,80166.51,0.0,-0.97729,1e-05,4.09483]
[1777943983399,48.61,80173.05,0.0,-0.9772,1e-05,4.1097]
[1777943985359,48.61,80177.98,0.0,-0.97713,1e-05,4.12119]
[1777943986365,48.61,80179.35,0.0,-0.9771,1e-05,4.12437]
[1777943987160,48.61,80179.35,0.0,-0.9771,1e-05,4.12437]
[1777943988146,48.61,80178.91,0.0,-0.97711,1e-05,4.12342]
[1777943988380,48.61,80176.5,0.0,-0.97715,1e-05,4.11798]
[1777943989387,48.61,80179.2,0.0,-0.97711,1e-05,4.12421]
[1777943990394,48.61,80185.11,0.0,-0.97702,1e-05,4.13776]
[1777943991401,48.61,80190.14,0.0,-0.97694,1e-05,4.14931]
[1777943991868,48.61,80190.14,0.0,-0.97694,1e-05,4.14931]
[1777943993886,48.61,80190.37,0.0,-0.97694,1e-05,4.14986]
[1777943993889,48.61,80190.48,0.0,-0.97694,1e-05,4.15012]
[1777943998532,48.61,80191.13,0.0,-0.97693,1e-05,4.15165]
[1777943998581,48.61,80191.39,0.0,-0.97692,1e-05,4.15226]
[1777944004492,48.61,80190.56,0.0,-0.97694,1e-05,4.15041]
[1777944009527,48.61,80189.26,0.0,-0.97696,1e-05,4.1475]
[1777944014566,48.61,80188.14,0.0,-0.97697,1e-05,4.14502]
[1777944019601,48.61,80187.37,0.0,-0.97698,1e-05,4.14336]
[1777944022622,48.61,80186.06,0.0,-0.977,1e-05,4.14044]
[1777944027748,48.61,80186.71,0.0,-0.97699,1e-05,4.14204]
[1777944028665,48.61,80186.86,0.0,-0.97699,1e-05,4.14243]
[1777944029672,48.61,80189.29,0.0,-0.97695,1e-05,4.14802]
[1777944030679,48.61,80191.12,0.0,-0.97692,1e-05,4.15223]
[1777944035714,48.61,80191.5,0.0,-0.97693,1e-05,4.15092]
[1777944040749,48.58,80191.82,0.0,-0.977,1e-05,4.14006]
[1777944045784,48.54,80191.3,0.0,-0.9771,1e-05,4.12577]
[1777944050818,48.54,80191.65,0.0,-0.97711,1e-05,4.12381]
[1777944056861,48.53,80191.38,0.0,-0.97712,1e-05,4.12236]
[1777944061896,48.53,80186.92,0.0,-0.97718,1e-05,4.11252]
[1777944062905,48.53,80181.7,0.0,-0.97726,1e-05,4.10069]
[1777944064068,48.53,80181.7,0.0,-0.97726,1e-05,4.10069]
[1777944064099,48.53,80182.89,0.0,-0.97724,1e-05,4.10348]
[1777944068946,48.54,80184.38,0.0,-0.97721,1e-05,4.10828]
[1777944073981,48.54,80184.65,0.0,-0.9772,1e-05,4.10934]
[1777944076876,48.54,80185.1,0.0,-0.97719,1e-05,4.11054]
[1777944082696,48.54,80184.4,0.0,-0.9772,1e-05,4.10937]
[1777944088080,48.54,80183.66,0.0,-0.97721,1e-05,4.1083]
[1777944090094,48.54,80189.44,0.0,-0.97712,1e-05,4.12166]
[1777944093403,48.54,80189.44,0.0,-0.97712,1e-05,4.12166]
[1777944093413,48.54,80191.71,0.0,-0.9771,1e-05,4.12484]
[1777944098149,48.55,80193.1,0.0,-0.97708,1e-05,4.12833]
[1777944099575,48.55,80193.1,0.0,-0.97708,1e-05,4.12833]
[1777944099587,48.55,80192.78,0.0,-0.97708,1e-05,4.12772]
[1777944105004,48.55,80192.68,0.0,-0.97708,1e-05,4.12772]
[1777944105578,48.55,80192.68,0.0,-0.97708,1e-05,4.12772]
[1777944105668,48.55,80192.68,0.0,-0.97708,1e-05,4.12772]
[1777944105771,48.55,80192.68,0.0,-0.97708,1e-05,4.12772]
[1777944105738,48.55,80200.68,0.0,-0.97696,1e-05,4.14615]
[1777944105921,48.55,80200.68,0.0,-0.97696,1e-05,4.14615]
[1777944107585,48.55,80200.68,0.0,-0.97696,1e-05,4.14615]
[1777944107683,48.55,80213.35,0.0,-0.97677,1e-05,4.17533]
[1777944114262,48.55,80214.09,0.0,-0.97676,1e-05,4.1769]
[1777944119296,48.55,80215.07,0.0,-0.97675,1e-05,4.17904]
[1777944124331,48.55,80214.87,0.0,-0.97675,1e-05,4.17844]
[1777944125339,48.55,80216.31,0.0,-0.97673,1e-05,4.18173]
[1777944126926,48.55,80216.59,0.0,-0.97673,1e-05,4.18235]
[1777944127680,48.55,80216.59,0.0,-0.97673,1e-05,4.18235]
[1777944127772,48.55,80216.59,0.0,-0.97673,1e-05,4.18235]
[1777944129688,48.55,80209.33,0.0,-0.97684,1e-05,4.16549]
[1777944131365,48.55,80209.33,0.0,-0.97684,1e-05,4.16549]
[1777944131420,48.55,80209.33,0.0,-0.97684,1e-05,4.16549]
[1777944136004,48.55,80209.82,0.0,-0.97683,1e-05,4.16658]
[1777944136908,48.55,80210.98,0.0,-0.97681,1e-05,4.16924]
[1777944143697,48.55,80211.22,0.0,-0.97681,1e-05,4.16973]
[1777944146882,48.54,80211.55,0.0,-0.97681,1e-05,4.17042]
[1777944147003,48.54,80211.55,0.0,-0.97681,1e-05,4.17042]
[1777944149511,48.54,80208.25,0.0,-0.97686,1e-05,4.16279]
[1777944154546,48.54,80209.7,0.0,-0.97685,1e-05,4.1639]
[1777944155093,48.54,80209.7,0.0,-0.97685,1e-05,4.1639]
[1777944155103,48.54,80209.7,0.0,-0.97685,1e-05,4.1639]
[1777944156559,48.54,80211.03,0.0,-0.97683,1e-05,4.16696]
[1777944158574,48.54,80212.41,0.0,-0.97681,1e-05,4.17012]
[1777944159415,48.54,80212.41,0.0,-0.97681,1e-05,4.17012]
[1777944159581,48.54,80215.6,0.0,-0.97676,1e-05,4.17746]
[1777944161928,48.54,80216.74,0.0,-0.97674,1e-05,4.18003]
[1777944165507,48.54,80216.84,0.0,-0.97674,1e-05,4.18018]
[1777944166827,48.54,80216.3,0.0,-0.97675,1e-05,4.1789]
[1777944166890,48.54,80203.39,0.0,-0.97694,1e-05,4.14916]
[1777944167434,48.54,80203.39,0.0,-0.97694,1e-05,4.14916]
[1777944167509,48.54,80203.39,0.0,-0.97694,1e-05,4.14916]
[1777944168645,48.54,80199.47,0.0,-0.977,1e-05,4.14018]
[1777944170830,48.54,80199.69,0.0,-0.97699,1e-05,4.14072]
[1777944170659,48.54,80203.66,0.0,-0.97694,1e-05,4.14986]
[1777944172826,48.54,80204.06,0.0,-0.97693,1e-05,4.1508]
[1777944175694,48.54,80206.45,0.0,-0.97689,1e-05,4.15635]
[1777944177539,48.54,80206.56,0.0,-0.97689,1e-05,4.15661]
[1777944177591,48.54,80206.56,0.0,-0.97689,1e-05,4.15661]
[1777944182743,48.54,80200.75,0.0,-0.97698,1e-05,4.14333]
[1777944183712,48.54,80200.75,0.0,-0.97698,1e-05,4.14333]
[1777944183765,48.54,80180.26,0.0,-0.97728,1e-05,4.09658]
[1777944184757,48.55,80180.26,0.0,-0.97728,1e-05,4.09666]
[1777944186131,48.55,80180.26,0.0,-0.97728,1e-05,4.09666]
[1777944186637,48.55,80180.26,0.0,-0.97728,1e-05,4.09666]
[1777944186866,48.55,80180.26,0.0,-0.97728,1e-05,4.09666]
[1777944186877,48.55,80181.1,0.0,-0.97726,1e-05,4.09879]
[1777944190799,48.55,80182.67,0.0,-0.97724,1e-05,4.10277]
[1777944195834,48.55,80181.91,0.0,-0.97725,1e-05,4.10154]
[1777944200871,48.55,80182.11,0.0,-0.97724,1e-05,4.10248]
[1777944204899,48.55,80183.73,0.0,-0.97721,1e-05,4.10656]
[1777944207921,48.55,80186.05,0.0,-0.97718,1e-05,4.11212]
[1777944208936,48.55,80186.05,0.0,-0.97718,1e-05,4.11212]
[1777944208929,48.55,80189.38,0.0,-0.97713,1e-05,4.11972]
[1777944209486,48.55,80189.38,0.0,-0.97713,1e-05,4.11972]
[1777944209936,48.55,80229.37,0.0,-0.97653,2e-05,4.21191]
[1777944210489,48.55,80229.37,0.0,-0.97653,2e-05,4.21191]
[1777944210943,48.55,80253.33,0.0,-0.97617,2e-05,4.26769]
[1777944211974,48.55,80253.91,0.0,-0.97618,2e-05,4.26661]
[1777944212190,48.55,80253.91,0.0,-0.97618,2e-05,4.26661]
[1777944212957,48.55,80254.84,0.0,-0.97616,2e-05,4.26861]
[1777944215713,48.55,80253.45,0.0,-0.97619,2e-05,4.265]
[1777944215821,48.55,80253.45,0.0,-0.97619,2e-05,4.265]
[1777944215840,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216062,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216075,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216173,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216192,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216285,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216326,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216514,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216575,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216639,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216743,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216754,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216825,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216853,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216955,48.55,80254.21,0.0,-0.97618,2e-05,4.26661]
[1777944216928,48.55,80252.83,0.0,-0.9762,2e-05,4.26321]
[1777944217075,48.55,80252.83,0.0,-0.9762,2e-05,4.26321]
[1777944220325,48.55,80252.68,0.0,-0.9762,2e-05,4.26252]
[1777944220437,48.55,80252.68,0.0,-0.9762,2e-05,4.26252]
[1777944220490,48.55,80252.68,0.0,-0.9762,2e-05,4.26252]
[1777944226049,48.54,80250.97,0.0,-0.97624,2e-05,4.25737]
[1777944228739,48.54,80249.68,0.0,-0.97626,2e-05,4.2542]
[1777944228804,48.54,80249.68,0.0,-0.97626,2e-05,4.2542]
[1777944228831,48.54,80249.68,0.0,-0.97626,2e-05,4.2542]
[1777944228856,48.54,80249.68,0.0,-0.97626,2e-05,4.2542]
[1777944228920,48.54,80249.68,0.0,-0.97626,2e-05,4.2542]
[1777944228933,48.54,80249.68,0.0,-0.97626,2e-05,4.2542]
[1777944228906,48.54,80249.43,0.0,-0.97626,2e-05,4.2533]
[1777944229079,48.54,80249.43,0.0,-0.97626,2e-05,4.2533]
[1777944229746,48.54,80249.43,0.0,-0.97626,2e-05,4.2533]
[1777944229826,48.54,80249.43,0.0,-0.97626,2e-05,4.2533]
[1777944229859,48.54,80249.43,0.0,-0.97626,2e-05,4.2533]
[1777944229923,48.54,80249.43,0.0,-0.97626,2e-05,4.2533]
[1777944229886,48.54,80246.01,0.0,-0.97632,2e-05,4.24516]
[1777944230078,48.54,80246.01,0.0,-0.97632,2e-05,4.24516]
[1777944230710,48.54,80246.01,0.0,-0.97632,2e-05,4.24516]
[1777944230786,48.54,80246.01,0.0,-0.97632,2e-05,4.24516]
[1777944230832,48.54,80246.01,0.0,-0.97632,2e-05,4.24516]
[1777944230866,48.54,80246.01,0.0,-0.97632,2e-05,4.24516]
[1777944230913,48.54,80243.02,0.0,-0.97636,2e-05,4.23804]
[1777944235444,48.54,80241.88,0.0,-0.97638,2e-05,4.23499]
[1777944235547,48.54,80241.88,0.0,-0.97638,2e-05,4.23499]
[1777944235579,48.54,80241.88,0.0,-0.97638,2e-05,4.23499]
[1777944235737,48.54,80241.88,0.0,-0.97638,2e-05,4.23499]
[1777944235790,48.54,80242.17,0.0,-0.97638,2e-05,4.23543]
[1777944239255,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239332,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239375,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239413,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239510,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239521,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239581,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239619,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239635,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239732,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239825,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239834,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239948,48.54,80242.39,0.0,-0.97638,2e-05,4.2357]
[1777944239924,48.54,80243.85,0.0,-0.97636,2e-05,4.23886]
[1777944240058,48.54,80243.85,0.0,-0.97636,2e-05,4.23886]
[1777944240076,48.54,80243.85,0.0,-0.97636,2e-05,4.23886]
[1777944240192,48.54,80243.85,0.0,-0.97636,2e-05,4.23886]
[1777944240283,48.54,80243.85,0.0,-0.97636,2e-05,4.23886]
[1777944240318,48.54,80243.85,0.0,-0.97636,2e-05,4.23886]
[1777944240333,48.54,80243.85,0.0,-0.97636,2e-05,4.23886]
[1777944240436,48.54,80243.85,0.0,-0.97636,2e-05,4.23886]
[1777944240479,48.54,80243.85,0.0,-0.97636,2e-05,4.23886]
[1777944242044,48.54,80247.33,0.0,-0.97631,2e-05,4.24686]
[1777944242079,48.54,80247.33,0.0,-0.97631,2e-05,4.24686]
[1777944242132,48.54,80247.33,0.0,-0.97631,2e-05,4.24686]
[1777944242291,48.54,80247.33,0.0,-0.97631,2e-05,4.24686]
[1777944242338,48.54,80247.33,0.0,-0.97631,2e-05,4.24686]
[1777944242370,48.54,80247.33,0.0,-0.97631,2e-05,4.24686]
[1777944242577,48.54,80247.33,0.0,-0.97631,2e-05,4.24686]
[1777944242642,48.54,80247.33,0.0,-0.97631,2e-05,4.24686]
[1777944242738,48.54,80247.04,0.0,-0.97631,2e-05,4.24591]
[1777944244276,48.54,80247.04,0.0,-0.97631,2e-05,4.24591]
[1777944244335,48.54,80247.04,0.0,-0.97631,2e-05,4.24591]
[1777944244403,48.54,80247.04,0.0,-0.97631,2e-05,4.24591]
[1777944244648,48.54,80247.04,0.0,-0.97631,2e-05,4.24591]
[1777944244674,48.54,80247.04,0.0,-0.97631,2e-05,4.24591]
[1777944244831,48.54,80247.04,0.0,-0.97631,2e-05,4.24591]
[1777944244835,48.54,80247.99,0.0,-0.9763,2e-05,4.24785]
[1777944245844,48.54,80247.99,0.0,-0.9763,2e-05,4.24785]
[1777944245894,48.54,80247.99,0.0,-0.9763,2e-05,4.24785]
[1777944245976,48.54,80247.99,0.0,-0.9763,2e-05,4.24785]
[1777944245994,48.54,80247.99,0.0,-0.9763,2e-05,4.24785]
[1777944245897,48.54,80258.23,0.0,-0.97615,2e-05,4.27168]
[1777944246081,48.54,80258.23,0.0,-0.97615,2e-05,4.27168]
[1777944246191,48.54,80258.23,0.0,-0.97615,2e-05,4.27168]
[1777944247439,48.54,80258.23,0.0,-0.97615,2e-05,4.27168]
[1777944247508,48.54,80258.23,0.0,-0.97615,2e-05,4.27168]
[1777944247579,48.54,80258.23,0.0,-0.97615,2e-05,4.27168]
[1777944247586,48.54,80258.23,0.0,-0.97615,2e-05,4.27168]
[1777944247646,48.54,80261.89,0.0,-0.97609,2e-05,4.27993]
[1777944252356,48.54,80261.78,0.0,-0.9761,2e-05,4.27929]
[1777944252448,48.54,80261.78,0.0,-0.9761,2e-05,4.27929]
[1777944252498,48.54,80261.78,0.0,-0.9761,2e-05,4.27929]
[1777944252578,48.54,80261.78,0.0,-0.9761,2e-05,4.27929]
[1777944252679,48.53,80261.52,0.0,-0.9761,2e-05,4.2781]
[1777944259282,48.53,80260.64,0.0,-0.97612,2e-05,4.2749]
[1777944262945,48.53,80261.15,0.0,-0.97612,2e-05,4.27572]
[1777944262967,48.53,80261.56,0.0,-0.97612,2e-05,4.27631]
[1777944263032,48.53,80261.56,0.0,-0.97612,2e-05,4.27631]
[1777944263079,48.53,80261.56,0.0,-0.97612,2e-05,4.27631]
[1777944263356,48.53,80261.56,0.0,-0.97612,2e-05,4.27631]
[1777944263388,48.53,80255.81,0.0,-0.9762,2e-05,4.26283]
[1777944264063,48.53,80255.81,0.0,-0.9762,2e-05,4.26283]
[1777944264086,48.53,80255.81,0.0,-0.9762,2e-05,4.26283]
[1777944264139,48.53,80255.81,0.0,-0.9762,2e-05,4.26283]
[1777944264157,48.53,80255.81,0.0,-0.9762,2e-05,4.26283]
[1777944264266,48.53,80255.81,0.0,-0.9762,2e-05,4.26283]
[1777944264331,48.53,80255.81,0.0,-0.9762,2e-05,4.26283]
[1777944264368,48.53,80255.81,0.0,-0.9762,2e-05,4.26283]
[1777944264397,48.53,80251.3,0.0,-0.97627,2e-05,4.25209]
[1777944265545,48.53,80251.3,0.0,-0.97627,2e-05,4.25209]
[1777944265580,48.53,80251.3,0.0,-0.97627,2e-05,4.25209]
[1777944265646,48.53,80251.3,0.0,-0.97627,2e-05,4.25209]
[1777944265826,48.53,80251.3,0.0,-0.97627,2e-05,4.25209]
[1777944266009,48.53,80251.3,0.0,-0.97627,2e-05,4.25209]
[1777944265927,48.53,80251.01,0.0,-0.97628,2e-05,4.25106]
[1777944270077,48.53,80250.89,0.0,-0.97628,2e-05,4.25035]
[1777944270196,48.53,80250.89,0.0,-0.97628,2e-05,4.25035]
[1777944270235,48.53,80250.89,0.0,-0.97628,2e-05,4.25035]
[1777944270314,48.53,80250.89,0.0,-0.97628,2e-05,4.25035]
[1777944270333,48.53,80250.89,0.0,-0.97628,2e-05,4.25035]
[1777944270420,48.53,80250.89,0.0,-0.97628,2e-05,4.25035]
[1777944271003,48.53,80250.89,0.0,-0.97628,2e-05,4.25035]
[1777944270436,48.52,80253.78,0.0,-0.97624,2e-05,4.25696]
[1777944271080,48.52,80253.78,0.0,-0.97624,2e-05,4.25696]
[1777944271120,48.52,80253.78,0.0,-0.97624,2e-05,4.25696]
[1777944271165,48.52,80253.78,0.0,-0.97624,2e-05,4.25696]
[1777944271234,48.52,80253.78,0.0,-0.97624,2e-05,4.25696]
[1777944271283,48.52,80253.78,0.0,-0.97624,2e-05,4.25696]
[1777944271331,48.52,80253.78,0.0,-0.97624,2e-05,4.25696]
[1777944271366,48.52,80253.94,0.0,-0.97625,2e-05,4.25493]
[1777944273380,48.52,80257.74,0.0,-0.9762,2e-05,4.26353]
[1777944278414,48.52,80257.05,0.0,-0.97621,2e-05,4.2611]
[1777944283327,48.52,80256.98,0.0,-0.97622,2e-05,4.26029]
[1777944283453,48.52,80256.98,0.0,-0.97622,2e-05,4.26029]
[1777944283503,48.52,80256.98,0.0,-0.97622,2e-05,4.26029]
[1777944283597,48.52,80256.98,0.0,-0.97622,2e-05,4.26029]
[1777944283602,48.52,80256.98,0.0,-0.97622,2e-05,4.26029]
[1777944283674,48.52,80256.98,0.0,-0.97622,2e-05,4.26029]
[1777944283828,48.52,80256.98,0.0,-0.97622,2e-05,4.26029]
[1777944283855,48.52,80256.95,0.0,-0.97622,2e-05,4.2599]
[1777944284256,48.52,80256.95,0.0,-0.97622,2e-05,4.2599]
[1777944284308,48.52,80256.95,0.0,-0.97622,2e-05,4.2599]
[1777944284329,48.52,80256.95,0.0,-0.97622,2e-05,4.2599]
[1777944284457,48.52,80256.95,0.0,-0.97622,2e-05,4.2599]
[1777944286471,48.52,80259.86,0.0,-0.97618,2e-05,4.2664]
[1777944291506,48.52,80259.59,0.0,-0.97619,2e-05,4.26493]
[1777944295191,48.51,80259.82,0.0,-0.97619,2e-05,4.26497]
[1777944295264,48.51,80259.82,0.0,-0.97619,2e-05,4.26497]
[1777944295275,48.51,80259.82,0.0,-0.97619,2e-05,4.26497]
[1777944295332,48.51,80259.82,0.0,-0.97619,2e-05,4.26497]
[1777944295714,48.51,80259.82,0.0,-0.97619,2e-05,4.26497]
[1777944295814,48.51,80254.97,0.0,-0.97626,2e-05,4.25328]
[1777944297345,48.51,80254.97,0.0,-0.97626,2e-05,4.25328]
[1777944297411,48.51,80254.97,0.0,-0.97626,2e-05,4.25328]
[1777944297578,48.51,80254.97,0.0,-0.97626,2e-05,4.25328]
[1777944297847,48.51,80254.97,0.0,-0.97626,2e-05,4.25328]
[1777944297916,48.51,80253.02,0.0,-0.9763,2e-05,4.2484]
[1777944298365,48.51,80253.02,0.0,-0.9763,2e-05,4.2484]
[1777944298586,48.51,80253.02,0.0,-0.9763,2e-05,4.2484]
[1777944298654,48.51,80240.32,0.0,-0.97649,2e-05,4.2188]
[1777944299128,48.51,80240.32,0.0,-0.97649,2e-05,4.2188]
[1777944299310,48.51,80240.32,0.0,-0.97649,2e-05,4.2188]
[1777944299327,48.51,80240.32,0.0,-0.97649,2e-05,4.2188]
[1777944299367,48.51,80240.32,0.0,-0.97649,2e-05,4.2188]
[1777944299384,48.51,80240.32,0.0,-0.97649,2e-05,4.2188]
[1777944299862,48.51,80240.32,0.0,-0.97649,2e-05,4.2188]
[1777944299948,48.51,80240.32,0.0,-0.97649,2e-05,4.2188]
[1777944300032,48.51,80237.32,0.0,-0.97653,2e-05,4.2116]
[1777944300075,48.51,80237.32,0.0,-0.97653,2e-05,4.2116]
[1777944300189,48.51,80237.32,0.0,-0.97653,2e-05,4.2116]
[1777944300313,48.51,80237.32,0.0,-0.97653,2e-05,4.2116]
[1777944300569,48.51,80237.32,0.0,-0.97653,2e-05,4.2116]
[1777944302330,48.51,80237.05,0.0,-0.97654,2e-05,4.21088]
[1777944302576,48.51,80237.05,0.0,-0.97654,2e-05,4.21088]
[1777944302692,48.51,80237.05,0.0,-0.97654,2e-05,4.21088]
[1777944302744,48.51,80237.05,0.0,-0.97654,2e-05,4.21088]
[1777944302793,48.51,80235.67,0.0,-0.97656,2e-05,4.20752]
[1777944304522,48.51,80235.67,0.0,-0.97656,2e-05,4.20752]
[1777944304587,48.51,80235.67,0.0,-0.97656,2e-05,4.20752]
[1777944304628,48.51,80235.67,0.0,-0.97656,2e-05,4.20752]
[1777944304869,48.51,80235.67,0.0,-0.97656,2e-05,4.20752]
[1777944304950,48.51,80235.84,0.0,-0.97656,2e-05,4.20777]
[1777944305397,48.51,80235.84,0.0,-0.97656,2e-05,4.20777]
[1777944305522,48.51,80235.84,0.0,-0.97656,2e-05,4.20777]
[1777944305580,48.51,80235.84,0.0,-0.97656,2e-05,4.20777]
[1777944305634,48.51,80235.84,0.0,-0.97656,2e-05,4.20777]
[1777944305760,48.51,80235.84,0.0,-0.97656,2e-05,4.20777]
[1777944305837,48.51,80236.78,0.0,-0.97654,2e-05,4.20988]
[1777944308327,48.51,80237.68,0.0,-0.97653,2e-05,4.2119]
[1777944308577,48.51,80237.68,0.0,-0.97653,2e-05,4.2119]
[1777944308609,48.51,80237.68,0.0,-0.97653,2e-05,4.2119]
[1777944308618,48.51,80237.68,0.0,-0.97653,2e-05,4.2119]
[1777944308679,48.51,80236.48,0.0,-0.97655,2e-05,4.20896]
[1777944312325,48.51,80236.1,0.0,-0.97656,2e-05,4.20793]
[1777944312378,48.51,80236.1,0.0,-0.97656,2e-05,4.20793]
[1777944312420,48.51,80236.1,0.0,-0.97656,2e-05,4.20793]
[1777944312532,48.51,80236.1,0.0,-0.97656,2e-05,4.20793]
[1777944312576,48.51,80236.1,0.0,-0.97656,2e-05,4.20793]
[1777944312687,48.51,80236.1,0.0,-0.97656,2e-05,4.20793]
[1777944312727,48.51,80236.1,0.0,-0.97656,2e-05,4.20793]
[1777944312771,48.51,80232.2,0.0,-0.97662,1e-05,4.19874]
[1777944313231,48.51,80232.2,0.0,-0.97662,1e-05,4.19874]
[1777944313308,48.51,80232.2,0.0,-0.97662,1e-05,4.19874]
[1777944313335,48.51,80232.2,0.0,-0.97662,1e-05,4.19874]
[1777944313414,48.51,80232.2,0.0,-0.97662,1e-05,4.19874]
[1777944313566,48.51,80232.2,0.0,-0.97662,1e-05,4.19874]
[1777944313668,48.51,80231.57,0.0,-0.97663,1e-05,4.19728]
[1777944314397,48.51,80231.57,0.0,-0.97663,1e-05,4.19728]
[1777944314581,48.51,80231.57,0.0,-0.97663,1e-05,4.19728]
[1777944314604,48.51,80231.57,0.0,-0.97663,1e-05,4.19728]
[1777944314683,48.51,80230.16,0.0,-0.97665,1e-05,4.19396]
[1777944315236,48.51,80230.16,0.0,-0.97665,1e-05,4.19396]
[1777944315673,48.51,80230.16,0.0,-0.97665,1e-05,4.1939]
[1777944316499,48.51,80230.16,0.0,-0.97665,1e-05,4.1939]
[1777944316602,48.51,80230.16,0.0,-0.97665,1e-05,4.1939]
[1777944316665,48.51,80230.16,0.0,-0.97665,1e-05,4.1939]
[1777944316790,48.51,80230.16,0.0,-0.97665,1e-05,4.1939]
[1777944316891,48.51,80229.05,0.0,-0.97667,1e-05,4.19123]
[1777944317309,48.51,80229.05,0.0,-0.97667,1e-05,4.19123]
[1777944318329,48.51,80228.84,0.0,-0.97667,1e-05,4.19075]
[1777944323730,48.51,80228.1,0.0,-0.97668,1e-05,4.18874]
[1777944327758,48.51,80226.74,0.0,-0.9767,1e-05,4.18544]
[1777944329772,48.51,80223.97,0.0,-0.97674,1e-05,4.17898]
[1777944331088,48.51,80220.63,0.0,-0.97681,1e-05,4.16901]
[1777944332794,48.51,80215.65,0.0,-0.97688,1e-05,4.15751]
[1777944337829,48.51,80216.1,0.0,-0.97687,1e-05,4.1586]
[1777944341907,48.51,80215.15,0.0,-0.97689,1e-05,4.15645]
[1777944342337,48.51,80213.99,0.0,-0.9769,1e-05,4.1538]
[1777944343872,48.51,80211.47,0.0,-0.97694,1e-05,4.14804]
[1777944345886,48.51,80212.8,0.0,-0.97692,1e-05,4.15115]
[1777944346893,48.51,80215.4,0.0,-0.97688,1e-05,4.15715]
[1777944347853,48.51,80215.4,0.0,-0.97688,1e-05,4.15715]
[1777944352961,48.51,80216.08,0.0,-0.97687,1e-05,4.15878]
[1777944357996,48.51,80216.84,0.0,-0.97686,1e-05,4.16057]
[1777944363032,48.51,80216.72,0.0,-0.97686,1e-05,4.16033]
[1777944368068,48.51,80220.44,0.0,-0.97681,1e-05,4.16893]
[1777944369074,48.51,80225.84,0.0,-0.97673,1e-05,4.18139]
[1777944371926,48.51,80225.82,0.0,-0.97673,1e-05,4.18128]
[1777944377131,48.51,80226.71,0.0,-0.97672,1e-05,4.18316]
[1777944377649,48.51,80226.71,0.0,-0.97672,1e-05,4.18316]
[1777944380832,48.51,80226.75,0.0,-0.97671,1e-05,4.18319]
[1777944380870,48.51,80227.95,0.0,-0.9767,1e-05,4.18591]
[1777944381894,48.51,80227.95,0.0,-0.9767,1e-05,4.18591]
[1777944381947,48.51,80227.78,0.0,-0.9767,1e-05,4.18548]
[1777944383839,48.51,80227.78,0.0,-0.9767,1e-05,4.18548]
[1777944383940,48.51,80228.03,0.0,-0.9767,1e-05,4.18599]
[1777944389215,48.51,80230.11,0.0,-0.97667,1e-05,4.19061]
[1777944395156,48.51,80229.25,0.0,-0.97669,1e-05,4.18622]
[1777944404320,48.5,80229.23,0.0,-0.9767,1e-05,4.18578]
[1777944406803,48.5,80229.28,0.0,-0.9767,1e-05,4.18586]
[1777944406899,48.5,80229.28,0.0,-0.9767,1e-05,4.18586]
[1777944407500,48.5,80229.7,0.0,-0.97669,1e-05,4.18677]
[1777944407602,48.5,80239.92,0.0,-0.97654,2e-05,4.21045]
[1777944409464,48.5,80239.92,0.0,-0.97654,2e-05,4.21042]
[1777944409496,48.5,80245.54,0.0,-0.97645,2e-05,4.22345]
[1777944410365,48.5,80245.48,0.0,-0.97645,2e-05,4.22321]
[1777944415399,48.5,80244.39,0.0,-0.97647,2e-05,4.2202]
[1777944416406,48.5,80242.56,0.0,-0.9765,2e-05,4.21585]
[1777944419556,48.5,80241.93,0.0,-0.97651,2e-05,4.21413]
[1777944425468,48.5,80240.49,0.0,-0.97654,2e-05,4.21032]
[1777944429497,48.5,80244.99,0.0,-0.97647,2e-05,4.22048]
[1777944430504,48.5,80247.95,0.0,-0.97643,2e-05,4.2273]
[1777944431505,48.5,80247.95,0.0,-0.97643,2e-05,4.2273]
[1777944431533,48.5,80247.95,0.0,-0.97643,2e-05,4.2273]
[1777944434900,48.5,80248.77,0.0,-0.97642,2e-05,4.22891]
[1777944440573,48.5,80249.12,0.0,-0.97642,2e-05,4.22899]
[1777944441581,48.5,80246.16,0.0,-0.97646,2e-05,4.22199]
[1777944446616,48.49,80246.54,0.0,-0.97646,2e-05,4.22241]
[1777944449686,48.49,80246.85,0.0,-0.97646,2e-05,4.22294]
[1777944452658,48.49,80244.47,0.0,-0.97651,2e-05,4.21477]
[1777944455721,48.49,80244.36,0.0,-0.97651,2e-05,4.21435]
[1777944461811,48.49,80244.72,0.0,-0.97651,2e-05,4.2147]
[1777944461904,48.49,80244.72,0.0,-0.97651,2e-05,4.2147]
[1777944467763,48.49,80243.9,0.0,-0.97652,2e-05,4.21224]
[1777944468318,48.49,80243.9,0.0,-0.97652,2e-05,4.21224]
[1777944468866,48.49,80243.9,0.0,-0.97652,2e-05,4.21224]
[1777944469053,48.49,80243.9,0.0,-0.97652,2e-05,4.21224]
[1777944469121,48.49,80243.9,0.0,-0.97652,2e-05,4.21224]
[1777944469167,48.49,80243.9,0.0,-0.97652,2e-05,4.21224]
[1777944469184,48.49,80235.72,0.0,-0.97665,1e-05,4.19311]
[1777944470786,48.49,80227.19,0.0,-0.97677,1e-05,4.17334]
[1777944471900,48.49,80227.19,0.0,-0.97677,1e-05,4.17334]
[1777944471936,48.49,80226.87,0.0,-0.97678,1e-05,4.17255]
[1777944472326,48.49,80226.87,0.0,-0.97678,1e-05,4.17255]
[1777944472371,48.49,80226.87,0.0,-0.97678,1e-05,4.17255]
[1777944472483,48.49,80226.87,0.0,-0.97678,1e-05,4.17255]
[1777944472535,48.49,80226.87,0.0,-0.97678,1e-05,4.17255]
[1777944472574,48.49,80226.87,0.0,-0.97678,1e-05,4.17255]
[1777944472800,48.49,80226.87,0.0,-0.97678,1e-05,4.17255]
[1777944475134,48.49,80226.5,0.0,-0.97679,1e-05,4.17168]
[1777944475190,48.49,80222.44,0.0,-0.97685,1e-05,4.1623]
[1777944475324,48.49,80222.44,0.0,-0.97685,1e-05,4.1623]
[1777944476586,48.49,80222.44,0.0,-0.97685,1e-05,4.1623]
[1777944476598,48.49,80222.44,0.0,-0.97685,1e-05,4.1623]
[1777944476716,48.49,80222.44,0.0,-0.97685,1e-05,4.1623]
[1777944476821,48.49,80222.44,0.0,-0.97685,1e-05,4.1623]
[1777944476825,48.49,80222.44,0.0,-0.97685,1e-05,4.1623]
[1777944476922,48.49,80221.66,0.0,-0.97686,1e-05,4.16051]
[1777944481564,48.49,80221.02,0.0,-0.97687,1e-05,4.15905]
[1777944481574,48.49,80221.02,0.0,-0.97687,1e-05,4.15905]
[1777944481691,48.49,80221.02,0.0,-0.97687,1e-05,4.15905]
[1777944481730,48.49,80221.02,0.0,-0.97687,1e-05,4.15905]
[1777944481825,48.49,80221.02,0.0,-0.97687,1e-05,4.15905]
[1777944481868,48.49,80221.02,0.0,-0.97687,1e-05,4.15905]
[1777944481947,48.49,80221.02,0.0,-0.97687,1e-05,4.15905]
[1777944481999,48.49,80221.02,0.0,-0.97687,1e-05,4.15905]
[1777944482083,48.49,80221.02,0.0,-0.97687,1e-05,4.15905]
[1777944482167,48.49,80220.78,0.0,-0.97687,1e-05,4.15852]
[1777944487492,48.49,80219.27,0.0,-0.97689,1e-05,4.15511]
[1777944487578,48.49,80219.27,0.0,-0.97689,1e-05,4.15511]
[1777944487599,48.49,80219.27,0.0,-0.97689,1e-05,4.15511]
[1777944487710,48.49,80219.27,0.0,-0.97689,1e-05,4.15511]
[1777944487825,48.49,80219.27,0.0,-0.97689,1e-05,4.15511]
[1777944487889,48.49,80219.27,0.0,-0.97689,1e-05,4.15511]
[1777944488074,48.49,80219.27,0.0,-0.97689,1e-05,4.15511]
[1777944488175,48.49,80218.13,0.0,-0.97691,1e-05,4.15251]
[1777944488662,48.49,80218.13,0.0,-0.97691,1e-05,4.15251]
[1777944488701,48.49,80218.13,0.0,-0.97691,1e-05,4.15251]
[1777944488729,48.49,80218.13,0.0,-0.97691,1e-05,4.15251]
[1777944488825,48.49,80218.13,0.0,-0.97691,1e-05,4.15251]
[1777944488927,48.49,80217.73,0.0,-0.97691,1e-05,4.1516]
[1777944490907,48.49,80217.73,0.0,-0.97691,1e-05,4.15163]
[1777944491055,48.49,80217.73,0.0,-0.97691,1e-05,4.15163]
[1777944491073,48.49,80217.73,0.0,-0.97691,1e-05,4.15163]
[1777944491108,48.49,80217.73,0.0,-0.97691,1e-05,4.15163]
[1777944491209,48.49,80218.12,0.0,-0.97691,1e-05,4.15255]
[1777944494963,48.49,80217.36,0.0,-0.97692,1e-05,4.15087]
[1777944495075,48.49,80217.36,0.0,-0.97692,1e-05,4.15087]
[1777944495142,48.49,80217.36,0.0,-0.97692,1e-05,4.15087]
[1777944495172,48.49,80216.74,0.0,-0.97693,1e-05,4.14947]
[1777944498730,48.49,80216.74,0.0,-0.97693,1e-05,4.14949]
[1777944498745,48.49,80216.74,0.0,-0.97693,1e-05,4.14949]
[1777944498824,48.49,80216.74,0.0,-0.97693,1e-05,4.14949]
[1777944498981,48.49,80217.01,0.0,-0.97692,1e-05,4.1502]
[1777944499569,48.49,80217.01,0.0,-0.97692,1e-05,4.1502]
[1777944499575,48.49,80217.01,0.0,-0.97692,1e-05,4.1502]
[1777944499634,48.49,80217.01,0.0,-0.97692,1e-05,4.1502]
[1777944499989,48.49,80216.93,0.0,-0.97692,1e-05,4.15004]
[1777944503267,48.49,80216.32,0.0,-0.97693,1e-05,4.14871]
[1777944503325,48.49,80216.32,0.0,-0.97693,1e-05,4.14871]
[1777944503384,48.49,80216.32,0.0,-0.97693,1e-05,4.14871]
[1777944503432,48.49,80216.32,0.0,-0.97693,1e-05,4.14871]
[1777944503493,48.49,80216.32,0.0,-0.97693,1e-05,4.14871]
[1777944503541,48.49,80216.32,0.0,-0.97693,1e-05,4.14871]
[1777944503574,48.49,80216.32,0.0,-0.97693,1e-05,4.14871]
[1777944504078,48.49,80216.32,0.0,-0.97693,1e-05,4.14871]
[1777944504143,48.49,80216.32,0.0,-0.97693,1e-05,4.14871]
[1777944504191,48.49,80216.32,0.0,-0.97693,1e-05,4.14871]
[1777944504179,48.49,80217.98,0.0,-0.97691,1e-05,4.15256]
[1777944504298,48.49,80217.98,0.0,-0.97691,1e-05,4.15256]
[1777944504330,48.49,80217.98,0.0,-0.97691,1e-05,4.15256]
[1777944504368,48.49,80217.98,0.0,-0.97691,1e-05,4.15256]
[1777944504420,48.49,80217.98,0.0,-0.97691,1e-05,4.15256]
[1777944504576,48.49,80217.98,0.0,-0.97691,1e-05,4.15256]
[1777944505024,48.49,80217.98,0.0,-0.97691,1e-05,4.15258]
[1777944510059,48.49,80218.28,0.0,-0.9769,1e-05,4.15338]
[1777944515094,48.49,80218.39,0.0,-0.97691,1e-05,4.15151]
[1777944521243,48.49,80218.4,0.0,-0.97691,1e-05,4.15155]
[1777944521330,48.49,80218.4,0.0,-0.97691,1e-05,4.15155]
[1777944521372,48.49,80218.4,0.0,-0.97691,1e-05,4.15155]
[1777944521377,48.49,80218.4,0.0,-0.97691,1e-05,4.15155]
[1777944521489,48.49,80218.4,0.0,-0.97691,1e-05,4.15155]
[1777944521541,48.49,80218.4,0.0,-0.97691,1e-05,4.15155]
[1777944521575,48.49,80218.4,0.0,-0.97691,1e-05,4.15155]
[1777944522245,48.49,80218.4,0.0,-0.97691,1e-05,4.15155]
[1777944522284,48.49,80219.2,0.0,-0.9769,1e-05,4.15353]
[1777944522315,48.49,80219.2,0.0,-0.9769,1e-05,4.15353]
[1777944522325,48.49,80219.2,0.0,-0.9769,1e-05,4.15353]
[1777944522657,48.49,80219.2,0.0,-0.9769,1e-05,4.15353]
[1777944522684,48.49,80219.2,0.0,-0.9769,1e-05,4.15353]
[1777944522732,48.49,80219.2,0.0,-0.9769,1e-05,4.15353]
[1777944522848,48.49,80219.2,0.0,-0.9769,1e-05,4.15353]
[1777944523151,48.49,80227.53,0.0,-0.97678,1e-05,4.17275]
[1777944524158,48.49,80231.16,0.0,-0.97672,1e-05,4.18112]
[1777944526246,48.49,80230.34,0.0,-0.97673,1e-05,4.1792]
[1777944526172,48.49,80233.71,0.0,-0.97668,1e-05,4.18697]
[1777944526334,48.49,80233.71,0.0,-0.97668,1e-05,4.18697]
[1777944526339,48.49,80233.71,0.0,-0.97668,1e-05,4.18697]
[1777944526515,48.49,80233.71,0.0,-0.97668,1e-05,4.18697]
[1777944527267,48.49,80233.71,0.0,-0.97668,1e-05,4.18697]
[1777944527179,48.49,80233.95,0.0,-0.97668,1e-05,4.18749]
[1777944527294,48.49,80233.95,0.0,-0.97668,1e-05,4.18749]
[1777944527325,48.49,80233.95,0.0,-0.97668,1e-05,4.18749]
[1777944527391,48.49,80233.95,0.0,-0.97668,1e-05,4.18749]
[1777944527407,48.49,80233.95,0.0,-0.97668,1e-05,4.18749]
[1777944527574,48.49,80233.95,0.0,-0.97668,1e-05,4.18749]
[1777944528185,48.49,80241.23,0.0,-0.97657,2e-05,4.20432]
[1777944530200,48.49,80243.21,0.0,-0.97654,2e-05,4.20879]
[1777944532983,48.49,80240.22,0.0,-0.97659,2e-05,4.2017]
[1777944533047,48.49,80240.22,0.0,-0.97659,2e-05,4.2017]
[1777944533075,48.49,80240.22,0.0,-0.97659,2e-05,4.2017]
[1777944533098,48.49,80240.22,0.0,-0.97659,2e-05,4.2017]
[1777944533221,48.49,80238.97,0.0,-0.97661,2e-05,4.19875]
[1777944537551,48.49,80237.42,0.0,-0.97663,1e-05,4.19495]
[1777944537575,48.49,80237.42,0.0,-0.97663,1e-05,4.19495]
[1777944537673,48.49,80237.42,0.0,-0.97663,1e-05,4.19495]
[1777944537698,48.49,80237.42,0.0,-0.97663,1e-05,4.19495]
[1777944537827,48.49,80237.42,0.0,-0.97663,1e-05,4.19495]
[1777944538256,48.49,80236.76,0.0,-0.97664,1e-05,4.19337]
[1777944539225,48.49,80236.76,0.0,-0.97664,1e-05,4.19337]
[1777944539286,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944539325,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944539342,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944539390,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944539574,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944539640,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944539710,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944539763,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944539815,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944539825,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944539929,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944540082,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944540231,48.49,80236.25,0.0,-0.97665,1e-05,4.19214]
[1777944540184,48.49,80236.31,0.0,-0.97665,1e-05,4.19224]
[1777944540492,48.49,80236.31,0.0,-0.97665,1e-05,4.19224]
[1777944540574,48.49,80236.31,0.0,-0.97665,1e-05,4.19224]
[1777944540610,48.49,80236.31,0.0,-0.97665,1e-05,4.19224]
[1777944540623,48.49,80236.31,0.0,-0.97665,1e-05,4.19224]
[1777944540825,48.49,80236.31,0.0,-0.97665,1e-05,4.19224]
[1777944541277,48.49,80236.31,0.0,-0.97665,1e-05,4.1922]
[1777944544929,48.49,80236.56,0.0,-0.97665,1e-05,4.19264]
[1777944545079,48.49,80236.56,0.0,-0.97665,1e-05,4.19264]
[1777944546030,48.49,80236.51,0.0,-0.97665,1e-05,4.19248]
[1777944546074,48.49,80236.51,0.0,-0.97665,1e-05,4.19248]
[1777944546148,48.49,80236.51,0.0,-0.97665,1e-05,4.19248]
[1777944546223,48.49,80236.51,0.0,-0.97665,1e-05,4.19248]
[1777944546265,48.49,80236.51,0.0,-0.97665,1e-05,4.19248]
[1777944546249,48.49,80233.81,0.0,-0.97669,1e-05,4.18619]
[1777944546324,48.49,80233.81,0.0,-0.97669,1e-05,4.18619]
[1777944546614,48.49,80233.81,0.0,-0.97669,1e-05,4.18619]
[1777944546731,48.49,80233.81,0.0,-0.97669,1e-05,4.18619]
[1777944546825,48.49,80233.81,0.0,-0.97669,1e-05,4.18619]
[1777944546962,48.49,80233.81,0.0,-0.97669,1e-05,4.18619]
[1777944547064,48.49,80227.7,0.0,-0.97678,1e-05,4.17203]
[1777944547864,48.49,80227.7,0.0,-0.97678,1e-05,4.17203]
[1777944547946,48.49,80227.7,0.0,-0.97678,1e-05,4.17203]
[1777944548074,48.49,80227.7,0.0,-0.97678,1e-05,4.17203]
[1777944548213,48.49,80227.7,0.0,-0.97678,1e-05,4.17203]
[1777944548176,48.49,80223.25,0.0,-0.97685,1e-05,4.16173]
[1777944549752,48.49,80223.25,0.0,-0.97685,1e-05,4.16173]
[1777944549830,48.49,80223.25,0.0,-0.97685,1e-05,4.16173]
[1777944549922,48.49,80223.25,0.0,-0.97685,1e-05,4.16173]
[1777944549966,48.49,80223.76,0.0,-0.97684,1e-05,4.1629]
[1777944554209,48.49,80224.58,0.0,-0.97683,1e-05,4.1648]
[1777944554236,48.49,80224.58,0.0,-0.97683,1e-05,4.1648]
[1777944554285,48.49,80222.69,0.0,-0.97686,1e-05,4.16045]
[1777944554325,48.49,80222.69,0.0,-0.97686,1e-05,4.16045]
[1777944554327,48.49,80222.69,0.0,-0.97686,1e-05,4.16045]
[1777944554417,48.49,80222.69,0.0,-0.97686,1e-05,4.16045]
[1777944554575,48.49,80222.69,0.0,-0.97686,1e-05,4.16045]
[1777944554589,48.49,80222.69,0.0,-0.97686,1e-05,4.16045]
[1777944554953,48.49,80222.69,0.0,-0.97686,1e-05,4.16045]
[1777944554960,48.49,80221.58,0.0,-0.97687,1e-05,4.15791]
[1777944556524,48.49,80221.58,0.0,-0.97687,1e-05,4.15791]
[1777944556578,48.49,80221.58,0.0,-0.97687,1e-05,4.15791]
[1777944556640,48.49,80221.58,0.0,-0.97687,1e-05,4.15791]
[1777944556979,48.49,80221.58,0.0,-0.97687,1e-05,4.15791]
[1777944557072,48.49,80222.34,0.0,-0.97686,1e-05,4.15968]
[1777944557519,48.49,80222.34,0.0,-0.97686,1e-05,4.15968]
[1777944557575,48.49,80222.34,0.0,-0.97686,1e-05,4.15968]
[1777944557636,48.49,80222.34,0.0,-0.97686,1e-05,4.15968]
[1777944557862,48.49,80222.34,0.0,-0.97686,1e-05,4.15968]
[1777944557883,48.49,80222.34,0.0,-0.97686,1e-05,4.15968]
[1777944558075,48.49,80222.34,0.0,-0.97686,1e-05,4.15968]
[1777944558189,48.49,80222.34,0.0,-0.97686,1e-05,4.15968]
[1777944558212,48.49,80222.34,0.0,-0.97686,1e-05,4.15968]
[1777944558290,48.49,80222.25,0.0,-0.97686,1e-05,4.15949]
[1777944560329,48.49,80222.01,0.0,-0.97686,1e-05,4.15894]
[1777944560344,48.49,80222.01,0.0,-0.97686,1e-05,4.15894]
[1777944560444,48.49,80222.01,0.0,-0.97686,1e-05,4.15894]
[1777944560575,48.49,80222.01,0.0,-0.97686,1e-05,4.15894]
[1777944560689,48.49,80222.01,0.0,-0.97686,1e-05,4.15894]
[1777944560971,48.49,80222.01,0.0,-0.97686,1e-05,4.15894]
[1777944561072,48.49,80222.47,0.0,-0.97686,1e-05,4.16002]
[1777944564327,48.49,80222.47,0.0,-0.97686,1e-05,4.16002]
[1777944564580,48.49,80222.3,0.0,-0.97686,1e-05,4.15965]
[1777944564692,48.49,80222.3,0.0,-0.97686,1e-05,4.15965]
[1777944564714,48.49,80222.3,0.0,-0.97686,1e-05,4.15965]
[1777944564775,48.49,80222.46,0.0,-0.97686,1e-05,4.16003]
[1777944567075,48.49,80222.88,0.0,-0.97685,1e-05,4.16101]
[1777944567324,48.49,80222.88,0.0,-0.97685,1e-05,4.16101]
[1777944567420,48.49,80221.45,0.0,-0.97687,1e-05,4.15774]
[1777944567508,48.49,80221.45,0.0,-0.97687,1e-05,4.15774]
[1777944567636,48.49,80221.45,0.0,-0.97687,1e-05,4.15774]
[1777944567665,48.49,80221.45,0.0,-0.97687,1e-05,4.15774]
[1777944567825,48.49,80221.45,0.0,-0.97687,1e-05,4.15774]
[1777944567886,48.49,80221.45,0.0,-0.97687,1e-05,4.15774]
[1777944567937,48.49,80221.45,0.0,-0.97687,1e-05,4.15774]
[1777944567987,48.49,80221.69,0.0,-0.97687,1e-05,4.1583]
[1777944570324,48.49,80221.69,0.0,-0.97687,1e-05,4.1583]
[1777944569474,48.49,80219.58,0.0,-0.9769,1e-05,4.15346]
[1777944570439,48.49,80219.58,0.0,-0.9769,1e-05,4.15346]
[1777944570491,48.49,80219.58,0.0,-0.9769,1e-05,4.15346]
[1777944570540,48.49,80219.29,0.0,-0.9769,1e-05,4.1528]
[1777944572325,48.49,80219.29,0.0,-0.9769,1e-05,4.1528]
[1777944572397,48.49,80219.29,0.0,-0.9769,1e-05,4.1528]
[1777944572442,48.49,80219.29,0.0,-0.9769,1e-05,4.1528]
[1777944572743,48.49,80219.29,0.0,-0.9769,1e-05,4.1528]
[1777944572801,48.49,80219.15,0.0,-0.97692,1e-05,4.15029]
[1777944576329,48.49,80219.45,0.0,-0.97691,1e-05,4.15102]
[1777944576376,48.49,80220.28,0.0,-0.9769,1e-05,4.15296]
[1777944576448,48.49,80220.28,0.0,-0.9769,1e-05,4.15296]
[1777944576549,48.49,80220.2,0.0,-0.9769,1e-05,4.1528]
[1777944578325,48.49,80220.2,0.0,-0.9769,1e-05,4.1528]
[1777944582328,48.49,80219.94,0.0,-0.97691,1e-05,4.15229]
[1777944582441,48.49,80219.99,0.0,-0.9769,1e-05,4.15243]
[1777944582492,48.49,80219.99,0.0,-0.9769,1e-05,4.15243]
[1777944582566,48.49,80220.11,0.0,-0.9769,1e-05,4.15272]
[1777944584327,48.49,80220.11,0.0,-0.9769,1e-05,4.15272]
[1777944586325,48.49,80220.15,0.0,-0.9769,1e-05,4.15286]
[1777944585586,48.49,80224.43,0.0,-0.97684,1e-05,4.16273]
[1777944586361,48.49,80224.43,0.0,-0.97684,1e-05,4.16273]
[1777944586594,48.49,80226.11,0.0,-0.97681,1e-05,4.16663]
[1777944589615,48.49,80227.5,0.0,-0.97679,1e-05,4.16984]
[1777944591425,48.49,80227.19,0.0,-0.9768,1e-05,4.16912]
[1777944593061,48.49,80226.89,0.0,-0.9768,1e-05,4.16842]
[1777944593113,48.49,80226.81,0.0,-0.9768,1e-05,4.16822]
[1777944594652,48.49,80237.83,0.0,-0.97664,1e-05,4.19369]
[1777944596664,48.49,80239.37,0.0,-0.97662,2e-05,4.1968]
[1777944597474,48.49,80239.37,0.0,-0.97662,2e-05,4.1968]
[1777944598327,48.49,80239.37,0.0,-0.97662,2e-05,4.1968]
[1777944602333,48.48,80238.88,0.0,-0.97664,1e-05,4.19375]
[1777944603726,48.48,80238.83,0.0,-0.97664,1e-05,4.19275]
[1777944605727,48.48,80232.92,0.0,-0.97674,1e-05,4.17855]
[1777944606734,48.48,80229.95,0.0,-0.97678,1e-05,4.17166]
[1777944607741,48.48,80228.73,0.0,-0.9768,1e-05,4.16882]
[1777944609259,48.48,80229.95,0.0,-0.97678,1e-05,4.17162]
[1777944612492,48.48,80229.12,0.0,-0.97679,1e-05,4.16969]
[1777944614791,48.48,80227.18,0.0,-0.97682,1e-05,4.1652]
[1777944617976,48.48,80226.53,0.0,-0.97683,1e-05,4.1637]
[1777944618059,48.48,80224.0,0.0,-0.97687,1e-05,4.15787]
[1777944619827,48.48,80216.91,0.0,-0.97697,1e-05,4.14159]
[1777944621840,48.48,80214.52,0.0,-0.97701,1e-05,4.13616]
[1777944626875,48.48,80214.57,0.0,-0.97701,1e-05,4.13653]
[1777944630903,48.48,80216.66,0.0,-0.97698,1e-05,4.14152]
[1777944631910,48.48,80219.08,0.0,-0.97695,1e-05,4.14489]
[1777944636945,48.48,80220.61,0.0,-0.97693,1e-05,4.14859]
[1777944638833,48.48,80220.71,0.0,-0.97693,1e-05,4.14885]
[1777944638960,48.48,80221.76,0.0,-0.97691,1e-05,4.15129]
[1777944639967,48.48,80223.54,0.0,-0.97688,1e-05,4.15542]
[1777944642988,48.48,80226.36,0.0,-0.97684,1e-05,4.16197]
[1777944644905,48.48,80226.44,0.0,-0.97684,1e-05,4.16218]
[1777944650037,48.48,80226.64,0.0,-0.97684,1e-05,4.16268]
[1777944659100,48.48,80226.7,0.0,-0.97683,1e-05,4.16288]
[1777944663292,48.48,80226.45,0.0,-0.97684,1e-05,4.16232]
[1777944663340,48.48,80226.09,0.0,-0.97684,1e-05,4.16149]
[1777944665144,48.48,80222.63,0.0,-0.97689,1e-05,4.15354]
[1777944666152,48.48,80219.5,0.0,-0.97694,1e-05,4.14637]
[1777944671187,48.48,80219.79,0.0,-0.97694,1e-05,4.14719]
[1777944676223,48.48,80219.67,0.0,-0.97694,1e-05,4.14707]
[1777944681258,48.48,80217.89,0.0,-0.97696,1e-05,4.14314]
[1777944685285,48.48,80214.86,0.0,-0.97701,1e-05,4.13634]
[1777944686293,48.48,80213.58,0.0,-0.97702,1e-05,4.13345]
[1777944687548,48.48,80213.13,0.0,-0.97703,1e-05,4.13247]
[1777944687576,48.48,80213.13,0.0,-0.97703,1e-05,4.13247]
[1777944689314,48.48,80208.72,0.0,-0.9771,1e-05,4.12249]
[1777944689547,48.48,80208.72,0.0,-0.9771,1e-05,4.12249]
[1777944689920,48.48,80208.72,0.0,-0.9771,1e-05,4.12249]
[1777944690321,48.48,80203.29,0.0,-0.97717,1e-05,4.11015]
[1777944691327,48.48,80197.62,0.0,-0.97727,1e-05,4.09509]
[1777944692335,48.48,80194.01,0.0,-0.97732,1e-05,4.087]
[1777944693342,48.48,80189.09,0.0,-0.97739,1e-05,4.07595]
[1777944694349,48.49,80187.1,0.0,-0.97742,1e-05,4.07159]
[1777944696326,48.49,80186.04,0.0,-0.97743,1e-05,4.06934]
[1777944696427,48.49,80182.56,0.0,-0.97748,1e-05,4.06162]
[1777944700391,48.49,80180.84,0.0,-0.9775,1e-05,4.05841]
[1777944703411,48.49,80183.61,0.0,-0.97746,1e-05,4.06521]
[1777944705425,48.49,80185.37,0.0,-0.97743,1e-05,4.06952]
[1777944709424,48.49,80184.93,0.0,-0.97744,1e-05,4.069]
[1777944710327,48.49,80185.4,0.0,-0.97743,1e-05,4.07022]
[1777944710422,48.49,80185.4,0.0,-0.97743,1e-05,4.07022]
[1777944710461,48.49,80191.92,0.0,-0.97733,1e-05,4.08518]
[1777944711324,48.49,80191.92,0.0,-0.97733,1e-05,4.08518]
[1777944711468,48.49,80194.63,0.0,-0.97729,1e-05,4.09147]
[1777944712474,48.49,80196.14,0.0,-0.97727,1e-05,4.09503]
[1777944714328,48.49,80196.14,0.0,-0.97727,1e-05,4.09503]
[1777944715430,48.49,80196.19,0.0,-0.97727,1e-05,4.09538]
[1777944715531,48.49,80197.46,0.0,-0.97725,1e-05,4.09838]
[1777944721455,48.5,80196.58,0.0,-0.97726,1e-05,4.09683]
[1777944724560,48.5,80195.18,0.0,-0.97727,1e-05,4.0942]
[1777944727452,48.5,80194.18,0.0,-0.97729,1e-05,4.09204]
[1777944732618,48.5,80193.2,0.0,-0.9773,1e-05,4.09065]
[1777944733625,48.5,80190.77,0.0,-0.97733,1e-05,4.08524]
[1777944734941,48.5,80190.77,0.0,-0.97733,1e-05,4.08524]
[1777944734990,48.5,80183.62,0.0,-0.97744,1e-05,4.06914]
[1777944736646,48.5,80182.09,0.0,-0.97746,1e-05,4.06595]
[1777944742907,48.5,80181.69,0.0,-0.97746,1e-05,4.06569]
[1777944745709,48.51,80177.16,0.0,-0.97752,1e-05,4.05626]
[1777944750744,48.51,80177.38,0.0,-0.97751,1e-05,4.05763]
[1777944755779,48.51,80177.78,0.0,-0.97751,1e-05,4.05722]
[1777944758800,48.51,80174.81,0.0,-0.97755,1e-05,4.05104]
[1777944759807,48.51,80172.78,0.0,-0.97758,1e-05,4.04663]
[1777944760814,48.51,80169.94,0.0,-0.97762,1e-05,4.04041]
[1777944765849,48.52,80169.83,0.0,-0.97761,1e-05,4.04116]
[1777944771891,48.52,80169.81,0.0,-0.9776,1e-05,4.04231]
[1777944772869,48.52,80169.81,0.0,-0.9776,1e-05,4.04231]
[1777944774394,48.52,80169.94,0.0,-0.9776,1e-05,4.043]
[1777944774455,48.52,80169.94,0.0,-0.9776,1e-05,4.043]
[1777944774525,48.52,80167.01,0.0,-0.97764,1e-05,4.0366]
[1777944776084,48.52,80167.01,0.0,-0.97764,1e-05,4.0366]
[1777944777933,48.52,80162.58,0.0,-0.9777,1e-05,4.02725]
[1777944778940,48.52,80155.36,0.0,-0.9778,1e-05,4.01126]
[1777944782189,48.52,80155.36,0.0,-0.9778,1e-05,4.01126]
[1777944782235,48.52,80155.36,0.0,-0.9778,1e-05,4.01126]
[1777944782269,48.53,80155.57,0.0,-0.97779,1e-05,4.0127]
[1777944783975,48.53,80147.28,0.0,-0.97791,1e-05,3.99439]
[1777944784982,48.53,80142.47,0.0,-0.97798,1e-05,3.98394]
[1777944790018,48.53,80142.0,0.0,-0.97798,1e-05,3.98433]
[1777944793038,48.54,80144.53,0.0,-0.97793,1e-05,3.99085]
[1777944798042,48.54,80144.63,0.0,-0.97792,1e-05,3.99219]
[1777944798079,48.54,80153.59,0.0,-0.97779,1e-05,4.01251]
[1777944798628,48.54,80153.59,0.0,-0.97779,1e-05,4.01251]
[1777944800121,48.54,80153.91,0.0,-0.97779,1e-05,4.01351]
[1777944800142,48.54,80153.91,0.0,-0.97779,1e-05,4.01351]
[1777944800197,48.54,80153.91,0.0,-0.97779,1e-05,4.01351]
[1777944800550,48.54,80153.91,0.0,-0.97779,1e-05,4.01351]
[1777944800571,48.54,80164.02,0.0,-0.97764,1e-05,4.03669]
[1777944801093,48.54,80164.02,0.0,-0.97764,1e-05,4.03669]
[1777944801134,48.54,80168.04,0.0,-0.97758,1e-05,4.04575]
[1777944802333,48.54,80168.04,0.0,-0.97758,1e-05,4.04575]
[1777944802390,48.54,80171.41,0.0,-0.97753,1e-05,4.05376]
[1777944804118,48.54,80172.76,0.0,-0.97751,1e-05,4.057]
[1777944809154,48.55,80173.23,0.0,-0.9775,1e-05,4.05892]
[1777944812176,48.55,80175.53,0.0,-0.97747,1e-05,4.06242]
[1777944817211,48.55,80175.93,0.0,-0.97746,1e-05,4.06414]
[1777944821238,48.55,80178.79,0.0,-0.97741,1e-05,4.0714]
[1777944823253,48.55,80187.77,0.0,-0.97728,1e-05,4.09207]
[1777944824259,48.55,80189.55,0.0,-0.97725,1e-05,4.09623]
[1777944827281,48.55,80186.81,0.0,-0.97729,1e-05,4.09032]
[1777944833323,48.56,80186.09,0.0,-0.9773,1e-05,4.08938]
[1777944838358,48.56,80185.96,0.0,-0.9773,1e-05,4.08968]
[1777944843393,48.56,80184.92,0.0,-0.97731,1e-05,4.0879]
[1777944846414,48.56,80183.05,0.0,-0.97733,1e-05,4.08402]
[1777944851450,48.56,80184.5,0.0,-0.97731,1e-05,4.08793]
[1777944854471,48.56,80186.31,0.0,-0.97728,1e-05,4.09239]
[1777944855478,48.56,80191.54,0.0,-0.9772,1e-05,4.1044]
[1777944860515,48.57,80192.85,0.0,-0.97718,1e-05,4.10783]
[1777944865550,48.57,80191.58,0.0,-0.97719,1e-05,4.10537]
[1777944870585,48.57,80191.15,0.0,-0.9772,1e-05,4.10485]
[1777944871592,48.57,80189.37,0.0,-0.97723,1e-05,4.09867]
[1777944871864,48.57,80189.37,0.0,-0.97723,1e-05,4.09867]
[1777944872598,48.57,80187.44,0.0,-0.97726,1e-05,4.09438]
[1777944873606,48.57,80188.75,0.0,-0.97724,1e-05,4.09747]
[1777944876295,48.57,80188.12,0.0,-0.97725,1e-05,4.09624]
[1777944881662,48.57,80187.77,0.0,-0.97725,1e-05,4.09607]
[1777944883676,48.57,80189.51,0.0,-0.97722,1e-05,4.10023]
[1777944886759,48.57,80189.21,0.0,-0.97723,1e-05,4.09975]
[1777944886823,48.57,80188.84,0.0,-0.97723,1e-05,4.09901]
[1777944893747,48.57,80189.27,0.0,-0.97722,1e-05,4.10068]
[1777944894754,48.57,80187.97,0.0,-0.97724,1e-05,4.09782]
[1777944895761,48.57,80182.27,0.0,-0.97732,1e-05,4.08496]
[1777944898984,48.58,80182.38,0.0,-0.97732,1e-05,4.08544]
[1777944899010,48.58,80182.74,0.0,-0.97731,1e-05,4.08638]
[1777944904618,48.58,80183.26,0.0,-0.9773,1e-05,4.08792]
[1777944905831,48.58,80177.04,0.0,-0.97739,1e-05,4.07428]
[1777944906838,48.58,80173.3,0.0,-0.97744,1e-05,4.06593]
[1777944908852,48.58,80171.63,0.0,-0.97747,1e-05,4.06245]
[1777944911319,48.58,80170.51,0.0,-0.97748,1e-05,4.06007]
[1777944911403,48.58,80172.29,0.0,-0.97745,1e-05,4.06442]
[1777944913518,48.58,80179.93,0.0,-0.97734,1e-05,4.08203]
[1777944914992,48.58,80179.72,0.0,-0.97734,1e-05,4.08168]
[1777944916424,48.58,80179.72,0.0,-0.97734,1e-05,4.08168]
[1777944916507,48.58,80183.25,0.0,-0.97729,1e-05,4.08994]
[1777944918018,48.58,80195.56,0.0,-0.97711,1e-05,4.1181]
[1777944919025,48.58,80201.35,0.0,-0.97702,1e-05,4.13144]
[1777944920032,48.58,80201.42,0.0,-0.97702,1e-05,4.13167]
[1777944920774,48.58,80201.42,0.0,-0.97702,1e-05,4.13167]
[1777944921005,48.58,80201.42,0.0,-0.97702,1e-05,4.13167]
[1777944921565,48.58,80201.42,0.0,-0.97702,1e-05,4.13167]
[1777944921581,48.58,80204.56,0.0,-0.97697,1e-05,4.13895]
[1777944923053,48.58,80207.85,0.0,-0.97692,1e-05,4.14652]
[1777944925066,48.58,80210.05,0.0,-0.97689,1e-05,4.15163]
[1777944927082,48.58,80211.89,0.0,-0.97686,1e-05,4.15588]
[1777944928088,48.58,80213.48,0.0,-0.97684,1e-05,4.15955]
[1777944930101,48.58,80214.91,0.0,-0.97682,1e-05,4.16284]
[1777944934130,48.58,80217.11,0.0,-0.9768,1e-05,4.16564]
[1777944935137,48.58,80223.04,0.0,-0.97671,1e-05,4.1793]
[1777944936144,48.58,80228.88,0.0,-0.97662,1e-05,4.19278]
[1777944938159,48.58,80229.26,0.0,-0.97662,1e-05,4.19357]
[1777944944201,48.58,80230.64,0.0,-0.9766,1e-05,4.19641]
[1777944949235,48.58,80229.16,0.0,-0.97662,1e-05,4.19268]
[1777944954271,48.58,80230.66,0.0,-0.9766,1e-05,4.19586]
[1777944959306,48.58,80230.99,0.0,-0.9766,1e-05,4.19632]
[1777944963333,48.58,80232.5,0.0,-0.97658,2e-05,4.19956]
[1777944968369,48.58,80233.19,0.0,-0.97657,2e-05,4.20082]
[1777944971599,48.58,80232.22,0.0,-0.97659,2e-05,4.19843]
[1777944971658,48.58,80239.14,0.0,-0.97648,2e-05,4.21435]
[1777944971927,48.58,80239.14,0.0,-0.97648,2e-05,4.21435]
[1777944972754,48.58,80239.14,0.0,-0.97648,2e-05,4.21435]
[1777944973254,48.58,80239.94,0.0,-0.97647,2e-05,4.21621]
[1777944973407,48.58,80254.1,0.0,-0.97626,2e-05,4.24901]
[1777944973879,48.58,80254.1,0.0,-0.97626,2e-05,4.24901]
[1777944974414,48.58,80260.81,0.0,-0.97616,2e-05,4.26455]
[1777944975352,48.58,80260.81,0.0,-0.97616,2e-05,4.26455]
[1777944977682,48.58,80261.15,0.0,-0.97615,2e-05,4.265]
[1777944981401,48.57,80261.25,0.0,-0.97616,2e-05,4.26453]
[1777944981495,48.57,80269.95,0.0,-0.97603,2e-05,4.28477]
[1777944982470,48.57,80269.95,0.0,-0.97603,2e-05,4.28456]
[1777944983477,48.57,80274.28,0.0,-0.97596,2e-05,4.29454]
[1777944987505,48.57,80275.78,0.0,-0.97595,2e-05,4.29717]
[1777944988512,48.57,80281.13,0.0,-0.97587,2e-05,4.30956]
[1777944992539,48.57,80273.49,0.0,-0.976,2e-05,4.28829]
[1777944993547,48.57,80270.03,0.0,-0.97606,2e-05,4.27994]
[1777944996482,48.56,80270.54,0.0,-0.97605,2e-05,4.28074]
[1777944996552,48.56,80270.54,0.0,-0.97605,2e-05,4.28074]
[1777944996897,48.56,80271.4,0.0,-0.97604,2e-05,4.28256]
[1777944997488,48.56,80271.4,0.0,-0.97604,2e-05,4.28256]
[1777944997589,48.56,80297.13,0.0,-0.97564,2e-05,4.34315]
[1777944998583,48.56,80297.21,0.0,-0.97564,2e-05,4.34305]
[1777944999349,48.56,80297.21,0.0,-0.97564,2e-05,4.34305]
[1777944999744,48.56,80297.21,0.0,-0.97564,2e-05,4.34305]
[1777944999589,48.56,80290.65,0.0,-0.97575,2e-05,4.32719]
[1777945000597,48.56,80283.14,0.0,-0.97587,2e-05,4.30915]
[1777945001786,48.56,80283.14,0.0,-0.97587,2e-05,4.30915]
[1777945001603,48.56,80279.5,0.0,-0.97592,2e-05,4.30032]
[1777945001828,48.56,80279.5,0.0,-0.97592,2e-05,4.30032]
[1777945002406,48.56,80279.5,0.0,-0.97592,2e-05,4.30032]
[1777945002611,48.56,80276.95,0.0,-0.97596,2e-05,4.29407]
[1777945003617,48.56,80275.36,0.0,-0.97599,2e-05,4.29011]
[1777945004625,48.56,80273.72,0.0,-0.97602,2e-05,4.28603]
[1777945005594,48.56,80273.72,0.0,-0.97602,2e-05,4.28603]
[1777945005666,48.56,80272.37,0.0,-0.97604,2e-05,4.28265]
[1777945005831,48.56,80272.37,0.0,-0.97604,2e-05,4.28265]
[1777945006002,48.56,80272.37,0.0,-0.97604,2e-05,4.28265]
[1777945006639,48.56,80271.98,0.0,-0.97605,2e-05,4.28153]
[1777945007646,48.56,80270.48,0.0,-0.97607,2e-05,4.2778]
[1777945007830,48.56,80270.48,0.0,-0.97607,2e-05,4.2778]
[1777945007932,48.56,80270.48,0.0,-0.97607,2e-05,4.2778]
[1777945010667,48.56,80264.29,0.0,-0.97617,2e-05,4.2627]
[1777945013688,48.55,80262.85,0.0,-0.97619,2e-05,4.25883]
[1777945017716,48.55,80257.98,0.0,-0.97627,2e-05,4.24679]
[1777945018722,48.55,80256.57,0.0,-0.97629,2e-05,4.24335]
[1777945019729,48.55,80263.0,0.0,-0.9762,2e-05,4.25825]
[1777945020411,48.55,80263.0,0.0,-0.9762,2e-05,4.25825]
[1777945020736,48.55,80265.21,0.0,-0.97616,2e-05,4.26327]
[1777945021743,48.55,80269.93,0.0,-0.97609,2e-05,4.27417]
[1777945022751,48.55,80274.28,0.0,-0.97603,2e-05,4.2842]
[1777945023757,48.55,80277.57,0.0,-0.97598,2e-05,4.29174]
[1777945026395,48.55,80277.45,0.0,-0.97598,2e-05,4.29103]
[1777945026779,48.55,80278.42,0.0,-0.97597,2e-05,4.29309]
[1777945027714,48.55,80278.42,0.0,-0.97597,2e-05,4.29309]
[1777945027786,48.55,80293.68,0.0,-0.97574,2e-05,4.32893]
[1777945028793,48.55,80298.19,0.0,-0.97567,2e-05,4.33935]
[1777945029800,48.54,80294.13,0.0,-0.97573,2e-05,4.32942]
[1777945030807,48.54,80288.41,0.0,-0.97582,2e-05,4.3156]
[1777945031304,48.54,80288.41,0.0,-0.97582,2e-05,4.3156]
[1777945031682,48.54,80288.41,0.0,-0.97582,2e-05,4.3156]
[1777945031813,48.54,80293.49,0.0,-0.97575,2e-05,4.32737]
[1777945032821,48.54,80301.27,0.0,-0.97563,2e-05,4.34556]
[1777945033828,48.54,80308.16,0.0,-0.97552,2e-05,4.36165]
[1777945035316,48.54,80308.16,0.0,-0.97552,2e-05,4.36165]
[1777945035383,48.54,80301.11,0.0,-0.97564,2e-05,4.34456]
[1777945037215,48.54,80301.21,0.0,-0.97564,2e-05,4.3445]
[1777945037239,48.54,80296.47,0.0,-0.97571,2e-05,4.33294]
[1777945038159,48.54,80297.82,0.0,-0.97569,2e-05,4.33584]
[1777945041884,48.54,80286.56,0.0,-0.97587,2e-05,4.30804]
[1777945043898,48.53,80290.56,0.0,-0.97582,2e-05,4.31697]
[1777945047926,48.53,80288.07,0.0,-0.97586,2e-05,4.31007]
[1777945048933,48.53,80285.7,0.0,-0.9759,2e-05,4.30422]
[1777945050947,48.53,80287.05,0.0,-0.97588,2e-05,4.30693]
[1777945055982,48.53,80287.44,0.0,-0.9759,2e-05,4.30439]
[1777945056988,48.52,80289.57,0.0,-0.97586,2e-05,4.30919]
[1777945061017,48.52,80285.93,0.0,-0.97593,2e-05,4.29962]
[1777945062025,48.52,80282.81,0.0,-0.97598,2e-05,4.29203]
[1777945065132,48.52,80282.66,0.0,-0.97598,2e-05,4.29124]
[1777945065481,48.52,80282.66,0.0,-0.97598,2e-05,4.29124]
[1777945065535,48.52,80277.53,0.0,-0.97606,2e-05,4.27874]
[1777945067330,48.52,80277.53,0.0,-0.97606,2e-05,4.27874]
[1777945067428,48.52,80272.89,0.0,-0.97614,2e-05,4.26764]
[1777945069077,48.51,80268.94,0.0,-0.97621,2e-05,4.25631]
[1777945072098,48.51,80267.32,0.0,-0.97624,2e-05,4.25204]
[1777945073106,48.51,80262.01,0.0,-0.97632,2e-05,4.23948]
[1777945076127,48.51,80267.92,0.0,-0.97623,2e-05,4.25291]
[1777945077133,48.51,80274.42,0.0,-0.97613,2e-05,4.26801]
[1777945078141,48.51,80275.97,0.0,-0.97611,2e-05,4.2715]
[1777945080154,48.51,80275.15,0.0,-0.97613,2e-05,4.26923]
[1777945081512,48.51,80275.15,0.0,-0.97613,2e-05,4.26923]
[1777945081640,48.51,80275.15,0.0,-0.97613,2e-05,4.26923]
[1777945081915,48.51,80274.48,0.0,-0.97614,2e-05,4.26731]
[1777945082003,48.51,80274.48,0.0,-0.97614,2e-05,4.26731]
[1777945082169,48.51,80274.48,0.0,-0.97614,2e-05,4.26731]
[1777945083377,48.5,80282.29,0.0,-0.97603,2e-05,4.28393]
[1777945086197,48.5,80285.43,0.0,-0.97599,2e-05,4.29077]
[1777945088702,48.5,80285.14,0.0,-0.97599,2e-05,4.28989]
[1777945088715,48.5,80285.14,0.0,-0.97599,2e-05,4.28989]
[1777945088752,48.5,80285.31,0.0,-0.97599,2e-05,4.28987]
[1777945090225,48.5,80277.29,0.0,-0.97612,2e-05,4.2708]
[1777945091758,48.5,80277.29,0.0,-0.97612,2e-05,4.2708]
[1777945091771,48.5,80277.76,0.0,-0.97611,2e-05,4.27152]
[1777945093404,48.5,80271.03,0.0,-0.97621,2e-05,4.25556]
[1777945095260,48.5,80268.83,0.0,-0.97625,2e-05,4.25006]
[1777945097656,48.5,80269.61,0.0,-0.97624,2e-05,4.25174]
[1777945097722,48.49,80266.15,0.0,-0.97629,2e-05,4.24336]
[1777945098086,48.49,80266.15,0.0,-0.97629,2e-05,4.24336]
[1777945099288,48.49,80263.49,0.0,-0.97634,2e-05,4.23701]
[1777945102012,48.49,80263.32,0.0,-0.97634,2e-05,4.23638]
[1777945102336,48.49,80263.32,0.0,-0.97634,2e-05,4.23638]
[1777945107343,48.49,80263.1,0.0,-0.97635,2e-05,4.23515]
[1777945110612,48.49,80258.98,0.0,-0.97641,2e-05,4.22507]
[1777945113386,48.49,80257.39,0.0,-0.97645,2e-05,4.2189]
[1777945118068,48.49,80257.09,0.0,-0.97646,2e-05,4.21784]
[1777945118419,48.49,80257.09,0.0,-0.97646,2e-05,4.21784]
[1777945118883,48.49,80257.09,0.0,-0.97646,2e-05,4.21784]
[1777945118532,48.49,80248.43,0.0,-0.97659,2e-05,4.19763]
[1777945120506,48.49,80248.09,0.0,-0.97659,2e-05,4.19676]
[1777945120558,48.49,80248.09,0.0,-0.97659,2e-05,4.19676]
[1777945120607,48.49,80248.09,0.0,-0.97659,2e-05,4.19676]
[1777945120708,48.49,80241.36,0.0,-0.9767,1e-05,4.18103]
[1777945121330,48.49,80241.36,0.0,-0.9767,1e-05,4.18103]
[1777945122449,48.49,80236.56,0.0,-0.97677,1e-05,4.16968]
[1777945123617,48.49,80236.56,0.0,-0.97677,1e-05,4.16968]
[1777945123637,48.49,80234.52,0.0,-0.9768,1e-05,4.16465]
[1777945125471,48.49,80232.92,0.0,-0.97683,1e-05,4.16097]
[1777945126481,48.49,80229.7,0.0,-0.97687,1e-05,4.15357]
[1777945129499,48.49,80231.64,0.0,-0.97684,1e-05,4.15849]
[1777945134534,48.49,80229.14,0.0,-0.97688,1e-05,4.15324]
[1777945138564,48.49,80230.98,0.0,-0.97684,1e-05,4.15812]
[1777945143600,48.49,80233.79,0.0,-0.9768,1e-05,4.16491]
[1777945144607,48.49,80232.44,0.0,-0.97682,1e-05,4.1618]
[1777945147628,48.49,80234.74,0.0,-0.97679,1e-05,4.16711]
[1777945148635,48.49,80236.22,0.0,-0.97676,1e-05,4.17052]
[1777945151910,48.49,80236.45,0.0,-0.97676,1e-05,4.17104]
[1777945151942,48.49,80236.48,0.0,-0.97676,1e-05,4.1711]
[1777945152017,48.49,80236.48,0.0,-0.97676,1e-05,4.1711]
[1777945152251,48.49,80236.48,0.0,-0.97676,1e-05,4.1711]
[1777945153569,48.49,80236.79,0.0,-0.97676,1e-05,4.1718]
[1777945153791,48.49,80236.79,0.0,-0.97676,1e-05,4.1718]
[1777945153827,48.49,80247.15,0.0,-0.9766,2e-05,4.19576]
[1777945155684,48.49,80250.29,0.0,-0.97655,2e-05,4.20298]
[1777945156692,48.49,80251.66,0.0,-0.97653,2e-05,4.2061]
[1777945157332,48.49,80251.66,0.0,-0.97653,2e-05,4.2061]
[1777945162733,48.49,80250.41,0.0,-0.97656,2e-05,4.2028]
[1777945163139,48.49,80250.41,0.0,-0.97656,2e-05,4.2028]
[1777945163741,48.49,80247.12,0.0,-0.9766,2e-05,4.1951]
[1777945164390,48.49,80247.12,0.0,-0.9766,2e-05,4.1951]
[1777945164748,48.49,80241.4,0.0,-0.97669,1e-05,4.1818]
[1777945165330,48.49,80241.4,0.0,-0.97669,1e-05,4.1818]
[1777945165755,48.49,80245.51,0.0,-0.97663,2e-05,4.19129]
[1777945166762,48.49,80247.89,0.0,-0.97659,2e-05,4.19676]
[1777945170316,48.49,80247.51,0.0,-0.9766,2e-05,4.19573]
[1777945171797,48.49,80242.62,0.0,-0.97669,1e-05,4.18205]
[1777945175825,48.49,80241.27,0.0,-0.97671,1e-05,4.17883]
[1777945176467,48.49,80241.27,0.0,-0.97671,1e-05,4.17883]
[1777945177838,48.49,80239.12,0.0,-0.97674,1e-05,4.17381]
[1777945178424,48.49,80239.12,0.0,-0.97674,1e-05,4.17381]
[1777945178817,48.49,80239.12,0.0,-0.97674,1e-05,4.17381]
[1777945178874,48.49,80237.75,0.0,-0.97676,1e-05,4.17064]
[1777945180859,48.49,80228.59,0.0,-0.9769,1e-05,4.1495]
[1777945181782,48.49,80228.59,0.0,-0.9769,1e-05,4.1495]
[1777945181854,48.49,80228.59,0.0,-0.9769,1e-05,4.1495]
[1777945181872,48.49,80226.72,0.0,-0.97693,1e-05,4.14523]
[1777945183328,48.49,80226.72,0.0,-0.97692,1e-05,4.14525]
[1777945183881,48.49,80225.11,0.0,-0.97695,1e-05,4.14159]
[1777945185334,48.49,80224.77,0.0,-0.97695,1e-05,4.14085]
[1777945185894,48.49,80226.24,0.0,-0.97693,1e-05,4.14426]
[1777945190930,48.49,80229.02,0.0,-0.97689,1e-05,4.15083]
[1777945195965,48.49,80226.61,0.0,-0.97692,1e-05,4.14541]
[1777945196972,48.49,80224.01,0.0,-0.97696,1e-05,4.13947]
[1777945200999,48.49,80227.89,0.0,-0.9769,1e-05,4.14856]
[1777945206035,48.49,80226.06,0.0,-0.97693,1e-05,4.1445]
[1777945208050,48.49,80227.62,0.0,-0.97691,1e-05,4.14815]
[1777945209055,48.49,80226.31,0.0,-0.97693,1e-05,4.14517]
[1777945212077,48.49,80228.77,0.0,-0.97689,1e-05,4.15092]
[1777945213084,48.49,80230.3,0.0,-0.97687,1e-05,4.15447]
[1777945216105,48.49,80228.06,0.0,-0.9769,1e-05,4.14938]
[1777945218119,48.49,80224.9,0.0,-0.97694,1e-05,4.14216]
[1777945223154,48.49,80224.5,0.0,-0.97695,1e-05,4.14143]
[1777945227182,48.49,80229.33,0.0,-0.97688,1e-05,4.15269]
[1777945229522,48.49,80232.96,0.0,-0.97682,1e-05,4.16111]
[1777945230364,48.49,80237.82,0.0,-0.97675,1e-05,4.17234]
[1777945234231,48.49,80239.99,0.0,-0.97673,1e-05,4.17511]
[1777945240273,48.49,80240.05,0.0,-0.97673,1e-05,4.17515]
[1777945245308,48.49,80240.24,0.0,-0.97673,1e-05,4.17551]
[1777945250343,48.49,80239.27,0.0,-0.97674,1e-05,4.17319]
[1777945255377,48.49,80239.87,0.0,-0.97673,1e-05,4.1745]
[1777945260413,48.49,80239.51,0.0,-0.97674,1e-05,4.17359]
[1777945261336,48.49,80239.51,0.0,-0.97674,1e-05,4.17359]
[1777945261451,48.49,80239.51,0.0,-0.97674,1e-05,4.17359]
[1777945261464,48.49,80239.34,0.0,-0.97674,1e-05,4.17318]
[1777945264425,48.49,80239.28,0.0,-0.97674,1e-05,4.17302]
[1777945264778,48.49,80241.25,0.0,-0.97671,1e-05,4.17754]
[1777945265330,48.49,80241.25,0.0,-0.97671,1e-05,4.17754]
[1777945266674,48.49,80241.25,0.0,-0.97671,1e-05,4.17754]
[1777945266739,48.49,80247.3,0.0,-0.97662,2e-05,4.19151]
[1777945267325,48.49,80247.3,0.0,-0.97662,2e-05,4.19151]
[1777945272498,48.49,80247.43,0.0,-0.97662,2e-05,4.1916]
[1777945276526,48.49,80245.93,0.0,-0.97665,2e-05,4.18794]
[1777945280235,48.49,80244.77,0.0,-0.97666,1e-05,4.18514]
[1777945282568,48.49,80238.03,0.0,-0.97677,1e-05,4.16946]
[1777945284582,48.49,80233.45,0.0,-0.97683,1e-05,4.15885]
[1777945285160,48.49,80233.45,0.0,-0.97683,1e-05,4.15885]
[1777945285328,48.49,80233.45,0.0,-0.97683,1e-05,4.15885]
[1777945285457,48.49,80233.45,0.0,-0.97683,1e-05,4.15885]
[1777945285596,48.49,80229.61,0.0,-0.97689,1e-05,4.15001]
[1777945289627,48.49,80229.46,0.0,-0.97689,1e-05,4.14975]
[1777945290185,48.49,80229.46,0.0,-0.97689,1e-05,4.14975]
[1777945290632,48.49,80230.71,0.0,-0.97687,1e-05,4.15265]
[1777945291639,48.49,80232.52,0.0,-0.97686,1e-05,4.15461]
[1777945292646,48.49,80235.31,0.0,-0.97682,1e-05,4.16106]
[1777945294660,48.49,80238.24,0.0,-0.97677,1e-05,4.16784]
[1777945296674,48.49,80239.82,0.0,-0.97675,1e-05,4.17148]
[1777945301709,48.49,80240.49,0.0,-0.97674,1e-05,4.17297]
[1777945306743,48.49,80239.91,0.0,-0.97675,1e-05,4.17156]
[1777945308415,48.49,80239.76,0.0,-0.97675,1e-05,4.1712]
[1777945308757,48.49,80236.15,0.0,-0.97681,1e-05,4.16286]
[1777945310772,48.49,80234.31,0.0,-0.97683,1e-05,4.15862]
[1777945314612,48.49,80235.05,0.0,-0.97682,1e-05,4.16036]
[1777945314800,48.49,80234.87,0.0,-0.97682,1e-05,4.15995]
[1777945319835,48.49,80234.44,0.0,-0.97683,1e-05,4.159]
[1777945320643,48.49,80234.44,0.0,-0.97683,1e-05,4.159]
[1777945325879,48.49,80234.43,0.0,-0.97683,1e-05,4.15904]
[1777945329907,48.49,80233.16,0.0,-0.97685,1e-05,4.15616]
[1777945333524,48.49,80233.07,0.0,-0.97685,1e-05,4.15599]
[1777945333934,48.49,80232.77,0.0,-0.97685,1e-05,4.15532]
[1777945334942,48.49,80229.11,0.0,-0.97691,1e-05,4.14692]
[1777945336082,48.49,80231.8,0.0,-0.97687,1e-05,4.15314]
[1777945337963,48.49,80233.56,0.0,-0.97684,1e-05,4.15725]
[1777945338251,48.49,80233.56,0.0,-0.97684,1e-05,4.15725]
[1777945338525,48.49,80233.56,0.0,-0.97684,1e-05,4.15725]
[1777945338614,48.49,80233.56,0.0,-0.97684,1e-05,4.15725]
[1777945338970,48.49,80235.99,0.0,-0.97681,1e-05,4.16287]
[1777945339328,48.49,80235.99,0.0,-0.97681,1e-05,4.16287]
[1777945339977,48.49,80238.74,0.0,-0.97676,1e-05,4.16921]
[1777945340983,48.49,80240.61,0.0,-0.97674,1e-05,4.17353]
[1777945341876,48.49,80240.61,0.0,-0.97674,1e-05,4.17353]
[1777945342821,48.49,80240.73,0.0,-0.97674,1e-05,4.17379]
[1777945347374,48.49,80242.41,0.0,-0.97671,1e-05,4.17758]
[1777945354074,48.49,80242.79,0.0,-0.97672,1e-05,4.17607]
[1777945360117,48.49,80243.03,0.0,-0.97671,1e-05,4.17651]
[1777945361947,48.49,80243.03,0.0,-0.97671,1e-05,4.17651]
[1777945364145,48.49,80244.37,0.0,-0.9767,1e-05,4.17953]
[1777945365277,48.49,80244.14,0.0,-0.9767,1e-05,4.17897]
[1777945371193,48.49,80243.02,0.0,-0.97672,1e-05,4.17624]
[1777945374247,48.49,80242.4,0.0,-0.97673,1e-05,4.17477]
[1777945376942,48.49,80242.54,0.0,-0.97672,1e-05,4.17508]
[1777945381788,48.49,80241.94,0.0,-0.97673,1e-05,4.1736]
[1777945386447,48.49,80241.55,0.0,-0.97674,1e-05,4.17264]
[1777945392464,48.49,80242.46,0.0,-0.97673,1e-05,4.17466]
[1777945394355,48.49,80240.64,0.0,-0.97675,1e-05,4.17041]
[1777945398585,48.49,80240.91,0.0,-0.97675,1e-05,4.171]
[1777945404732,48.49,80240.89,0.0,-0.97675,1e-05,4.17091]
[1777945410467,48.49,80241.22,0.0,-0.97675,1e-05,4.17159]
[1777945415502,48.49,80242.25,0.0,-0.97674,1e-05,4.17167]
[1777945422551,48.49,80242.5,0.0,-0.97674,1e-05,4.17218]
[1777945427587,48.49,80242.6,0.0,-0.97674,1e-05,4.17235]
[1777945429601,48.49,80250.68,0.0,-0.97662,2e-05,4.19103]
[1777945430608,48.49,80255.32,0.0,-0.97655,2e-05,4.20178]
[1777945431615,48.49,80254.63,0.0,-0.97656,2e-05,4.20014]
[1777945432621,48.49,80260.59,0.0,-0.97647,2e-05,4.21393]
[1777945433629,48.49,80262.1,0.0,-0.97645,2e-05,4.21739]
[1777945438663,48.48,80261.72,0.0,-0.97646,2e-05,4.21608]
[1777945443699,48.48,80261.69,0.0,-0.97646,2e-05,4.21559]
[1777945448734,48.48,80260.6,0.0,-0.97648,2e-05,4.21265]
[1777945453769,48.48,80260.82,0.0,-0.97648,2e-05,4.21276]
[1777945455783,48.48,80259.45,0.0,-0.9765,2e-05,4.20942]
[1777945460818,48.48,80259.22,0.0,-0.97651,2e-05,4.20852]
[1777945465853,48.48,80259.53,0.0,-0.9765,2e-05,4.20889]
[1777945468874,48.48,80257.86,0.0,-0.97653,2e-05,4.20479]
[1777945479951,48.48,80257.73,0.0,-0.97655,2e-05,4.20146]
[1777945484987,48.48,80256.66,0.0,-0.97657,2e-05,4.19868]
[1777945490022,48.47,80256.63,0.0,-0.97657,2e-05,4.19834]
[1777945494401,48.47,80257.21,0.0,-0.97656,2e-05,4.19946]
[1777945494772,48.47,80257.21,0.0,-0.97656,2e-05,4.19946]
[1777945495009,48.47,80257.21,0.0,-0.97656,2e-05,4.19946]
[1777945495094,48.47,80231.07,0.0,-0.97695,1e-05,4.13908]
[1777945495494,48.47,80231.07,0.0,-0.97695,1e-05,4.13908]
[1777945496252,48.47,80231.07,0.0,-0.97695,1e-05,4.13908]
[1777945496289,48.47,80221.77,0.0,-0.97709,1e-05,4.11765]
[1777945496551,48.47,80221.77,0.0,-0.97709,1e-05,4.11765]
[1777945497072,48.47,80221.77,0.0,-0.97709,1e-05,4.11769]
[1777945498079,48.47,80223.75,0.0,-0.97706,1e-05,4.1223]
[1777945498352,48.47,80223.75,0.0,-0.97706,1e-05,4.1223]
[1777945500792,48.47,80223.9,0.0,-0.97706,1e-05,4.12279]
[1777945502095,48.47,80224.41,0.0,-0.97705,1e-05,4.12403]
[1777945502327,48.47,80224.41,0.0,-0.97705,1e-05,4.12403]
[1777945502159,48.47,80235.13,0.0,-0.97689,1e-05,4.14871]
[1777945502515,48.47,80235.13,0.0,-0.97689,1e-05,4.14871]
[1777945502615,48.47,80235.13,0.0,-0.97689,1e-05,4.14871]
[1777945502768,48.47,80235.13,0.0,-0.97689,1e-05,4.14871]
[1777945502791,48.47,80235.13,0.0,-0.97689,1e-05,4.14871]
[1777945502827,48.47,80235.13,0.0,-0.97689,1e-05,4.14871]
[1777945503114,48.47,80235.24,0.0,-0.97689,1e-05,4.149]
[1777945503609,48.47,80235.24,0.0,-0.97689,1e-05,4.149]
[1777945503829,48.47,80235.24,0.0,-0.97689,1e-05,4.149]
[1777945503893,48.47,80235.24,0.0,-0.97689,1e-05,4.149]
[1777945503931,48.47,80235.24,0.0,-0.97689,1e-05,4.149]
[1777945504078,48.47,80235.24,0.0,-0.97689,1e-05,4.149]
[1777945504151,48.47,80235.24,0.0,-0.97689,1e-05,4.149]
[1777945504248,48.47,80237.3,0.0,-0.97686,1e-05,4.15377]
[1777945505653,48.47,80237.51,0.0,-0.97685,1e-05,4.15428]
[1777945505677,48.47,80237.51,0.0,-0.97685,1e-05,4.15428]
[1777945505832,48.47,80237.51,0.0,-0.97685,1e-05,4.15428]
[1777945505951,48.47,80237.51,0.0,-0.97685,1e-05,4.15428]
[1777945505981,48.47,80237.51,0.0,-0.97685,1e-05,4.15428]
[1777945506063,48.47,80237.51,0.0,-0.97685,1e-05,4.15428]
[1777945506077,48.47,80237.51,0.0,-0.97685,1e-05,4.15428]
[1777945506139,48.47,80240.11,0.0,-0.97682,1e-05,4.16029]
[1777945508911,48.47,80243.45,0.0,-0.97677,1e-05,4.16802]
[1777945514190,48.47,80242.78,0.0,-0.97678,1e-05,4.16645]
[1777945514975,48.47,80242.78,0.0,-0.97678,1e-05,4.16645]
[1777945515027,48.47,80242.78,0.0,-0.97678,1e-05,4.16645]
[1777945515075,48.47,80242.78,0.0,-0.97678,1e-05,4.16645]
[1777945515084,48.47,80242.78,0.0,-0.97678,1e-05,4.16645]
[1777945515135,48.47,80242.78,0.0,-0.97678,1e-05,4.16645]
[1777945515326,48.47,80242.78,0.0,-0.97678,1e-05,4.16645]
[1777945515198,48.47,80242.84,0.0,-0.97677,1e-05,4.16659]
[1777945520232,48.47,80243.38,0.0,-0.97677,1e-05,4.16783]
[1777945522923,48.47,80243.38,0.0,-0.97677,1e-05,4.16783]
[1777945523039,48.47,80243.38,0.0,-0.97677,1e-05,4.16783]
[1777945523075,48.47,80243.38,0.0,-0.97677,1e-05,4.16783]
[1777945523091,48.47,80243.38,0.0,-0.97677,1e-05,4.16783]
[1777945523253,48.47,80243.03,0.0,-0.97677,1e-05,4.16701]
[1777945526574,48.47,80243.1,0.0,-0.97677,1e-05,4.16717]
[1777945526639,48.47,80243.1,0.0,-0.97677,1e-05,4.16717]
[1777945526688,48.47,80243.1,0.0,-0.97677,1e-05,4.16717]
[1777945526828,48.47,80243.1,0.0,-0.97677,1e-05,4.16717]
[1777945527282,48.47,80243.14,0.0,-0.97677,1e-05,4.16725]
[1777945532317,48.47,80244.01,0.0,-0.97677,1e-05,4.167]
[1777945537351,48.47,80243.52,0.0,-0.97678,1e-05,4.16586]
[1777945537919,48.47,80243.52,0.0,-0.97678,1e-05,4.16586]
[1777945537975,48.47,80243.52,0.0,-0.97678,1e-05,4.16586]
[1777945538018,48.47,80243.52,0.0,-0.97678,1e-05,4.16586]
[1777945538081,48.47,80243.52,0.0,-0.97678,1e-05,4.16586]
[1777945538359,48.47,80244.19,0.0,-0.97677,1e-05,4.16741]
[1777945538599,48.47,80244.19,0.0,-0.97677,1e-05,4.16741]
[1777945538720,48.47,80244.19,0.0,-0.97677,1e-05,4.16741]
[1777945538810,48.47,80244.19,0.0,-0.97677,1e-05,4.16741]
[1777945538831,48.47,80244.19,0.0,-0.97677,1e-05,4.16741]
[1777945538982,48.47,80244.19,0.0,-0.97677,1e-05,4.16741]
[1777945539082,48.47,80244.19,0.0,-0.97677,1e-05,4.16741]
[1777945539249,48.47,80244.19,0.0,-0.97677,1e-05,4.16741]
[1777945539333,48.47,80244.19,0.0,-0.97677,1e-05,4.16741]
[1777945539366,48.47,80245.15,0.0,-0.97675,1e-05,4.16963]
[1777945539401,48.47,80245.15,0.0,-0.97675,1e-05,4.16963]
[1777945539578,48.47,80245.15,0.0,-0.97675,1e-05,4.16963]
[1777945539738,48.47,80245.15,0.0,-0.97675,1e-05,4.16963]
[1777945539753,48.47,80245.15,0.0,-0.97675,1e-05,4.16963]
[1777945539821,48.47,80245.15,0.0,-0.97675,1e-05,4.16963]
[1777945539858,48.47,80245.15,0.0,-0.97675,1e-05,4.16963]
[1777945539905,48.47,80245.15,0.0,-0.97675,1e-05,4.16963]
[1777945540077,48.47,80245.15,0.0,-0.97675,1e-05,4.16963]
[1777945540147,48.47,80255.23,0.0,-0.9766,2e-05,4.19295]
[1777945540914,48.47,80255.23,0.0,-0.9766,2e-05,4.19295]
[1777945540976,48.47,80255.23,0.0,-0.9766,2e-05,4.19295]
[1777945541045,48.47,80255.23,0.0,-0.9766,2e-05,4.19295]
[1777945541079,48.47,80255.23,0.0,-0.9766,2e-05,4.19295]
[1777945541146,48.47,80257.94,0.0,-0.97656,2e-05,4.19924]
[1777945542387,48.47,80259.42,0.0,-0.97654,2e-05,4.20263]
[1777945544476,48.47,80258.32,0.0,-0.97656,2e-05,4.20002]
[1777945544580,48.47,80258.32,0.0,-0.97656,2e-05,4.20002]
[1777945544586,48.47,80258.32,0.0,-0.97656,2e-05,4.20002]
[1777945544633,48.47,80258.32,0.0,-0.97656,2e-05,4.20002]
[1777945544826,48.47,80258.32,0.0,-0.97656,2e-05,4.20002]
[1777945544927,48.47,80258.96,0.0,-0.97655,2e-05,4.20144]
[1777945551833,48.47,80259.18,0.0,-0.97654,2e-05,4.20172]
[1777945553528,48.47,80259.36,0.0,-0.97654,2e-05,4.2019]
[1777945553566,48.47,80259.36,0.0,-0.97654,2e-05,4.2019]
[1777945553576,48.47,80259.36,0.0,-0.97654,2e-05,4.2019]
[1777945553639,48.47,80259.36,0.0,-0.97654,2e-05,4.2019]
[1777945553675,48.47,80259.36,0.0,-0.97654,2e-05,4.2019]
[1777945553824,48.47,80259.36,0.0,-0.97654,2e-05,4.2019]
[1777945553926,48.47,80259.4,0.0,-0.97654,2e-05,4.20194]
[1777945555619,48.47,80259.4,0.0,-0.97654,2e-05,4.20194]
[1777945555738,48.47,80259.4,0.0,-0.97654,2e-05,4.20194]
[1777945555789,48.47,80259.4,0.0,-0.97654,2e-05,4.20194]
[1777945555831,48.47,80259.4,0.0,-0.97654,2e-05,4.20194]
[1777945555850,48.47,80259.44,0.0,-0.97654,2e-05,4.20191]
[1777945556510,48.47,80259.44,0.0,-0.97654,2e-05,4.20191]
[1777945556591,48.47,80259.44,0.0,-0.97654,2e-05,4.20191]
[1777945556672,48.47,80260.01,0.0,-0.97654,2e-05,4.20318]
[1777945557718,48.47,80260.01,0.0,-0.97654,2e-05,4.20318]
[1777945557767,48.47,80260.01,0.0,-0.97654,2e-05,4.20318]
[1777945557827,48.47,80260.01,0.0,-0.97654,2e-05,4.20318]
[1777945557909,48.47,80260.01,0.0,-0.97654,2e-05,4.20318]
[1777945558017,48.47,80260.01,0.0,-0.97654,2e-05,4.20318]
[1777945558077,48.47,80260.01,0.0,-0.97654,2e-05,4.20318]
[1777945558118,48.47,80261.01,0.0,-0.97652,2e-05,4.20538]
[1777945560619,48.47,80261.92,0.0,-0.97651,2e-05,4.20743]
[1777945560707,48.47,80261.92,0.0,-0.97651,2e-05,4.20743]
[1777945560755,48.47,80261.92,0.0,-0.97651,2e-05,4.20743]
[1777945560826,48.47,80261.92,0.0,-0.97651,2e-05,4.20743]
[1777945560928,48.47,80262.08,0.0,-0.97651,2e-05,4.20774]
[1777945563919,48.47,80262.08,0.0,-0.97651,2e-05,4.2076]
[1777945563949,48.47,80262.08,0.0,-0.97651,2e-05,4.2076]
[1777945563983,48.47,80262.08,0.0,-0.97651,2e-05,4.2076]
[1777945564080,48.47,80262.08,0.0,-0.97651,2e-05,4.2076]
[1777945564223,48.47,80262.08,0.0,-0.97651,2e-05,4.2076]
[1777945564331,48.47,80262.08,0.0,-0.97651,2e-05,4.2076]
[1777945564382,48.47,80262.05,0.0,-0.97651,2e-05,4.20739]
[1777945564413,48.47,80262.05,0.0,-0.97651,2e-05,4.20739]
[1777945564579,48.47,80262.05,0.0,-0.97651,2e-05,4.20739]
[1777945564653,48.47,80262.05,0.0,-0.97651,2e-05,4.20739]
[1777945564680,48.47,80262.86,0.0,-0.9765,2e-05,4.20928]
[1777945570583,48.47,80262.37,0.0,-0.97651,2e-05,4.20772]
[1777945575619,48.47,80262.3,0.0,-0.97651,2e-05,4.20721]
[1777945576586,48.47,80262.3,0.0,-0.97651,2e-05,4.20721]
[1777945576676,48.47,80262.3,0.0,-0.97651,2e-05,4.20721]
[1777945576725,48.47,80262.3,0.0,-0.97651,2e-05,4.20721]
[1777945576832,48.47,80262.3,0.0,-0.97651,2e-05,4.20721]
[1777945576934,48.47,80261.99,0.0,-0.97651,2e-05,4.20642]
[1777945582667,48.47,80262.6,0.0,-0.97651,2e-05,4.20743]
[1777945584438,48.47,80263.75,0.0,-0.97649,2e-05,4.21004]
[1777945584464,48.47,80263.75,0.0,-0.97649,2e-05,4.21004]
[1777945584490,48.47,80263.75,0.0,-0.97649,2e-05,4.21004]
[1777945584577,48.47,80263.75,0.0,-0.97649,2e-05,4.21004]
[1777945584681,48.47,80265.09,0.0,-0.97647,2e-05,4.21309]
[1777945589715,48.47,80263.75,0.0,-0.97649,2e-05,4.2096]
[1777945592331,48.47,80263.66,0.0,-0.9765,2e-05,4.20931]
[1777945592452,48.47,80263.61,0.0,-0.97651,2e-05,4.20687]
[1777945592497,48.47,80263.61,0.0,-0.97651,2e-05,4.20687]
[1777945592579,48.47,80263.61,0.0,-0.97651,2e-05,4.20687]
[1777945592737,48.46,80263.97,0.0,-0.9765,2e-05,4.20763]
[1777945597772,48.46,80263.51,0.0,-0.97651,2e-05,4.20622]
[1777945603241,48.46,80263.61,0.0,-0.97651,2e-05,4.20619]
[1777945603327,48.46,80263.61,0.0,-0.97651,2e-05,4.20619]
[1777945603351,48.46,80263.61,0.0,-0.97651,2e-05,4.20619]
[1777945603384,48.46,80263.61,0.0,-0.97651,2e-05,4.20619]
[1777945603428,48.46,80263.65,0.0,-0.97651,2e-05,4.20615]
[1777945603580,48.46,80263.65,0.0,-0.97651,2e-05,4.20615]
[1777945603642,48.46,80263.65,0.0,-0.97651,2e-05,4.20615]
[1777945603698,48.46,80263.65,0.0,-0.97651,2e-05,4.20615]
[1777945603781,48.46,80263.65,0.0,-0.97651,2e-05,4.20615]
[1777945603828,48.46,80263.65,0.0,-0.97651,2e-05,4.20615]
[1777945603929,48.46,80264.64,0.0,-0.9765,2e-05,4.20846]
[1777945608306,48.46,80264.67,0.0,-0.9765,2e-05,4.20839]
[1777945608327,48.46,80264.67,0.0,-0.9765,2e-05,4.20839]
[1777945608346,48.46,80264.67,0.0,-0.9765,2e-05,4.20839]
[1777945608358,48.46,80265.64,0.0,-0.97649,2e-05,4.21044]
[1777945608584,48.46,80265.64,0.0,-0.97649,2e-05,4.21044]
[1777945608651,48.46,80265.64,0.0,-0.97649,2e-05,4.21044]
[1777945608765,48.46,80265.64,0.0,-0.97649,2e-05,4.21044]
[1777945608830,48.46,80265.64,0.0,-0.97649,2e-05,4.21044]
[1777945609073,48.46,80265.64,0.0,-0.97649,2e-05,4.21044]
[1777945609137,48.46,80265.64,0.0,-0.97649,2e-05,4.21044]
[1777945609334,48.46,80265.64,0.0,-0.97649,2e-05,4.21044]
[1777945609420,48.46,80265.43,0.0,-0.97649,2e-05,4.20989]
[1777945609502,48.46,80265.43,0.0,-0.97649,2e-05,4.20989]
[1777945609844,48.46,80265.43,0.0,-0.97649,2e-05,4.20989]
[1777945609951,48.46,80265.43,0.0,-0.97649,2e-05,4.20989]
[1777945610077,48.46,80265.43,0.0,-0.97649,2e-05,4.20989]
[1777945610253,48.46,80265.43,0.0,-0.97649,2e-05,4.20989]
[1777945610280,48.46,80265.81,0.0,-0.97648,2e-05,4.2107]
[1777945611893,48.46,80265.81,0.0,-0.97648,2e-05,4.2107]
[1777945617912,48.46,80265.74,0.0,-0.97649,2e-05,4.21003]
[1777945619664,48.46,80265.81,0.0,-0.97649,2e-05,4.21013]
[1777945619704,48.46,80265.81,0.0,-0.97649,2e-05,4.21013]
[1777945619827,48.46,80265.81,0.0,-0.97649,2e-05,4.21013]
[1777945619864,48.46,80265.71,0.0,-0.97649,2e-05,4.20982]
[1777945625343,48.46,80265.61,0.0,-0.97649,2e-05,4.20945]
[1777945625417,48.46,80265.43,0.0,-0.9765,2e-05,4.20874]
[1777945625581,48.46,80265.43,0.0,-0.9765,2e-05,4.20874]
[1777945625654,48.46,80265.43,0.0,-0.9765,2e-05,4.20874]
[1777945625782,48.46,80265.43,0.0,-0.9765,2e-05,4.20874]
[1777945625841,48.46,80265.43,0.0,-0.9765,2e-05,4.20874]
[1777945625867,48.46,80265.43,0.0,-0.9765,2e-05,4.20874]
[1777945626077,48.46,80265.43,0.0,-0.9765,2e-05,4.20874]
[1777945626274,48.46,80265.43,0.0,-0.9765,2e-05,4.20874]
[1777945626375,48.46,80271.38,0.0,-0.97641,2e-05,4.22254]
[1777945627982,48.46,80275.68,0.0,-0.97634,2e-05,4.2325]
[1777945629999,48.46,80275.62,0.0,-0.97635,2e-05,4.23216]
[1777945631114,48.46,80275.62,0.0,-0.97635,2e-05,4.23216]
[1777945631194,48.46,80275.62,0.0,-0.97635,2e-05,4.23216]
[1777945631330,48.46,80275.62,0.0,-0.97635,2e-05,4.23216]
[1777945631343,48.46,80275.62,0.0,-0.97635,2e-05,4.23216]
[1777945631369,48.46,80275.68,0.0,-0.97635,2e-05,4.23209]
[1777945631668,48.46,80275.68,0.0,-0.97635,2e-05,4.23209]
[1777945632073,48.46,80275.68,0.0,-0.97635,2e-05,4.23209]
[1777945632116,48.46,80275.68,0.0,-0.97635,2e-05,4.23209]
[1777945632328,48.46,80275.68,0.0,-0.97635,2e-05,4.23209]
[1777945632400,48.46,80275.68,0.0,-0.97635,2e-05,4.23209]
[1777945632381,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945632511,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945632531,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945632581,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945632825,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945632845,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945632940,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945633078,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945633091,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945633290,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945633329,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945633412,48.46,80280.09,0.0,-0.97628,2e-05,4.24229]
[1777945633391,48.46,80285.1,0.0,-0.9762,2e-05,4.25392]
[1777945633683,48.46,80285.1,0.0,-0.9762,2e-05,4.25392]
[1777945633747,48.46,80285.1,0.0,-0.9762,2e-05,4.25392]
[1777945633826,48.46,80285.1,0.0,-0.9762,2e-05,4.25392]
[1777945633864,48.46,80285.1,0.0,-0.9762,2e-05,4.25392]
[1777945634095,48.46,80285.1,0.0,-0.9762,2e-05,4.25392]
[1777945634113,48.46,80285.1,0.0,-0.9762,2e-05,4.25392]
[1777945634329,48.46,80285.1,0.0,-0.9762,2e-05,4.25392]
[1777945634430,48.46,80285.4,0.0,-0.9762,2e-05,4.25448]
[1777945636535,48.46,80285.21,0.0,-0.9762,2e-05,4.25389]
[1777945636588,48.46,80285.21,0.0,-0.9762,2e-05,4.25389]
[1777945637686,48.46,80285.55,0.0,-0.9762,2e-05,4.25455]
[1777945637732,48.46,80285.55,0.0,-0.9762,2e-05,4.25455]
[1777945638060,48.45,80286.34,0.0,-0.97619,2e-05,4.25626]
[1777945638695,48.45,80286.34,0.0,-0.97619,2e-05,4.25626]
[1777945638741,48.45,80286.34,0.0,-0.97619,2e-05,4.25626]
[1777945639016,48.45,80286.34,0.0,-0.97619,2e-05,4.25626]
[1777945639441,48.45,80286.34,0.0,-0.97619,2e-05,4.25626]
[1777945639067,48.45,80292.44,0.0,-0.9761,2e-05,4.27044]
[1777945640074,48.45,80299.73,0.0,-0.97599,2e-05,4.28747]
[1777945642088,48.45,80298.9,0.0,-0.976,2e-05,4.28494]
[1777945647123,48.45,80299.62,0.0,-0.976,2e-05,4.28566]
[1777945652158,48.45,80298.9,0.0,-0.97603,2e-05,4.28071]
[1777945657193,48.44,80299.4,0.0,-0.97603,2e-05,4.28095]
[1777945662228,48.44,80299.17,0.0,-0.97604,2e-05,4.27946]
[1777945663893,48.44,80299.2,0.0,-0.97604,2e-05,4.27935]
[1777945664242,48.44,80298.89,0.0,-0.97604,2e-05,4.27843]
[1777945665249,48.44,80303.26,0.0,-0.97598,2e-05,4.28855]
[1777945666256,48.44,80307.62,0.0,-0.97591,2e-05,4.29865]
[1777945669582,48.44,80308.02,0.0,-0.97591,2e-05,4.29895]
[1777945670113,48.44,80308.02,0.0,-0.97591,2e-05,4.29895]
[1777945670234,48.44,80308.02,0.0,-0.97591,2e-05,4.29895]
[1777945670320,48.44,80323.45,0.0,-0.97567,2e-05,4.33533]
[1777945672298,48.44,80333.27,0.0,-0.97552,2e-05,4.35819]
[1777945673305,48.43,80335.87,0.0,-0.97548,2e-05,4.36409]
[1777945676326,48.43,80332.26,0.0,-0.97555,2e-05,4.35449]
[1777945677333,48.43,80329.79,0.0,-0.97559,2e-05,4.34829]
[1777945682368,48.43,80329.34,0.0,-0.9756,2e-05,4.34574]
[1777945686396,48.42,80325.79,0.0,-0.97567,2e-05,4.33611]
[1777945691431,48.42,80325.31,0.0,-0.97568,2e-05,4.3336]
[1777945693445,48.42,80330.92,0.0,-0.9756,2e-05,4.34641]
[1777945694457,48.42,80334.8,0.0,-0.97554,2e-05,4.35538]
[1777945696469,48.42,80337.8,0.0,-0.9755,2e-05,4.36192]
[1777945697476,48.41,80341.1,0.0,-0.97545,2e-05,4.3695]
[1777945698483,48.41,80342.83,0.0,-0.97542,2e-05,4.37331]
[1777945700497,48.41,80345.61,0.0,-0.97539,2e-05,4.37929]
[1777945701504,48.41,80348.29,0.0,-0.97535,2e-05,4.38537]
[1777945705532,48.41,80352.62,0.0,-0.97529,2e-05,4.39434]
[1777945708553,48.4,80353.99,0.0,-0.97527,2e-05,4.39652]
[1777945709560,48.4,80350.78,0.0,-0.97533,2e-05,4.38843]
[1777945711545,48.4,80337.44,0.0,-0.97554,2e-05,4.3561]
[1777945712021,48.4,80337.44,0.0,-0.97554,2e-05,4.3561]
[1777945712108,48.4,80329.8,0.0,-0.97567,2e-05,4.33521]
[1777945712581,48.4,80329.46,0.0,-0.97568,2e-05,4.3341]
[1777945714278,48.4,80329.46,0.0,-0.97568,2e-05,4.3341]
[1777945714378,48.4,80326.72,0.0,-0.97572,2e-05,4.32703]
[1777945715359,48.4,80326.72,0.0,-0.97572,2e-05,4.32703]
[1777945715398,48.4,80326.18,0.0,-0.97574,2e-05,4.32548]
[1777945716609,48.4,80324.72,0.0,-0.97576,2e-05,4.32175]
[1777945721211,48.39,80323.62,0.0,-0.97578,2e-05,4.31839]
[1777945726678,48.39,80322.04,0.0,-0.97582,2e-05,4.31295]
[1777945729082,48.39,80322.04,0.0,-0.97582,2e-05,4.31295]
[1777945730778,48.39,80321.76,0.0,-0.97583,2e-05,4.31159]
[1777945732576,48.39,80321.09,0.0,-0.97584,2e-05,4.30953]
[1777945733429,48.39,80321.09,0.0,-0.97584,2e-05,4.30953]
[1777945733472,48.39,80321.09,0.0,-0.97584,2e-05,4.30953]
[1777945733431,48.39,80315.53,0.0,-0.97593,2e-05,4.29591]
[1777945734248,48.39,80315.53,0.0,-0.97593,2e-05,4.29591]
[1777945740393,48.38,80315.4,0.0,-0.97594,2e-05,4.29457]
[1777945740415,48.38,80315.37,0.0,-0.97594,2e-05,4.2941]
[1777945740581,48.38,80315.37,0.0,-0.97594,2e-05,4.2941]
[1777945741499,48.38,80313.36,0.0,-0.97597,2e-05,4.28914]
[1777945742580,48.38,80313.36,0.0,-0.97597,2e-05,4.28914]
[1777945742791,48.38,80310.32,0.0,-0.97602,2e-05,4.28176]
[1777945746818,48.38,80308.73,0.0,-0.97605,2e-05,4.27727]
[1777945748833,48.38,80310.32,0.0,-0.97603,2e-05,4.28067]
[1777945750847,48.38,80312.25,0.0,-0.976,2e-05,4.28488]
[1777945755882,48.37,80311.66,0.0,-0.97602,2e-05,4.28256]
[1777945760919,48.37,80312.2,0.0,-0.97601,2e-05,4.28292]
[1777945762933,48.37,80309.84,0.0,-0.97605,2e-05,4.27699]
[1777945763940,48.37,80297.95,0.0,-0.97624,2e-05,4.24883]
[1777945764947,48.37,80295.17,0.0,-0.97628,2e-05,4.24214]
[1777945765954,48.37,80296.45,0.0,-0.97626,2e-05,4.24502]
[1777945770989,48.37,80295.36,0.0,-0.97628,2e-05,4.24187]
[1777945773004,48.37,80302.56,0.0,-0.97619,2e-05,4.25628]
[1777945774011,48.37,80313.66,0.0,-0.97602,2e-05,4.28232]
[1777945775876,48.37,80314.73,0.0,-0.976,2e-05,4.28471]
[1777945775947,48.37,80314.73,0.0,-0.976,2e-05,4.28471]
[1777945776042,48.36,80319.07,0.0,-0.97593,2e-05,4.29479]
[1777945778579,48.36,80319.07,0.0,-0.97594,2e-05,4.29461]
[1777945778039,48.36,80320.38,0.0,-0.97592,2e-05,4.29751]
[1777945783074,48.36,80319.43,0.0,-0.97594,2e-05,4.29424]
[1777945788109,48.36,80319.88,0.0,-0.97594,2e-05,4.29431]
[1777945795159,48.35,80320.66,0.0,-0.97594,2e-05,4.29475]
[1777945800579,48.35,80320.92,0.0,-0.97594,2e-05,4.29477]
[1777945800691,48.35,80321.05,0.0,-0.97594,2e-05,4.29468]
[1777945800743,48.35,80321.05,0.0,-0.97594,2e-05,4.29468]
[1777945803794,48.35,80321.45,0.0,-0.97593,2e-05,4.29503]
[1777945804144,48.35,80321.45,0.0,-0.97593,2e-05,4.29503]
[1777945804246,48.35,80322.8,0.0,-0.97591,2e-05,4.29802]
[1777945806235,48.35,80330.34,0.0,-0.9758,2e-05,4.3155]
[1777945808248,48.35,80331.23,0.0,-0.97579,2e-05,4.31718]
[1777945809684,48.35,80331.78,0.0,-0.97578,2e-05,4.31825]
[1777945815298,48.34,80332.07,0.0,-0.97579,2e-05,4.31728]
[1777945821340,48.34,80332.06,0.0,-0.9758,2e-05,4.31585]
[1777945822347,48.34,80330.2,0.0,-0.97583,2e-05,4.3112]
[1777945827382,48.33,80330.21,0.0,-0.97584,2e-05,4.3101]
[1777945833424,48.33,80330.15,0.0,-0.97586,2e-05,4.30635]
[1777945833713,48.33,80330.15,0.0,-0.97586,2e-05,4.30635]
[1777945836531,48.33,80331.93,0.0,-0.97583,2e-05,4.31014]
[1777945836632,48.33,80333.65,0.0,-0.97581,2e-05,4.314]
[1777945842487,48.32,80333.75,0.0,-0.97582,2e-05,4.31287]
[1777945843494,48.32,80335.36,0.0,-0.97579,2e-05,4.31647]
[1777945848529,48.32,80334.73,0.0,-0.97581,2e-05,4.31383]
[1777945853564,48.32,80334.48,0.0,-0.97582,2e-05,4.3121]
[1777945857592,48.31,80335.99,0.0,-0.9758,2e-05,4.31479]
[1777945862037,48.31,80336.76,0.0,-0.9758,2e-05,4.31571]
[1777945862627,48.31,80342.75,0.0,-0.97571,2e-05,4.32974]
[1777945863634,48.31,80344.63,0.0,-0.97568,2e-05,4.33397]
[1777945868669,48.31,80344.93,0.0,-0.97568,2e-05,4.33338]
[1777945873704,48.3,80347.0,0.0,-0.97566,2e-05,4.33702]
[1777945878739,48.3,80346.83,0.0,-0.97567,2e-05,4.3353]
[1777945883774,48.3,80347.01,0.0,-0.97568,2e-05,4.33442]
[1777945886863,48.29,80347.43,0.0,-0.97567,2e-05,4.33491]
[1777945886867,48.29,80345.01,0.0,-0.97571,2e-05,4.32888]
[1777945888050,48.29,80345.01,0.0,-0.97571,2e-05,4.32888]
[1777945888135,48.29,80345.77,0.0,-0.9757,2e-05,4.33043]
[1777945888912,48.29,80345.77,0.0,-0.9757,2e-05,4.33043]
[1777945889008,48.29,80345.34,0.0,-0.97571,2e-05,4.32915]
[1777945894889,48.29,80345.13,0.0,-0.97574,2e-05,4.32511]
[1777945894927,48.29,80349.42,0.0,-0.97567,2e-05,4.33509]
[1777945898578,48.29,80350.42,0.0,-0.97566,2e-05,4.33699]
[1777945898691,48.29,80350.42,0.0,-0.97566,2e-05,4.33699]
[1777945903914,48.28,80351.65,0.0,-0.97565,2e-05,4.3381]
[1777945906486,48.28,80352.09,0.0,-0.97565,2e-05,4.33889]
[1777945906545,48.28,80353.38,0.0,-0.97563,2e-05,4.34144]
[1777945907942,48.28,80363.38,0.0,-0.97547,2e-05,4.36512]
[1777945908949,48.28,80365.62,0.0,-0.97544,2e-05,4.37022]
[1777945909955,48.27,80366.84,0.0,-0.97544,2e-05,4.3701]
[1777945914991,48.23,80367.03,0.0,-0.97554,2e-05,4.35559]
[1777945921443,48.2,80366.8,0.0,-0.9756,2e-05,4.34645]
[1777945921660,48.2,80366.8,0.0,-0.9756,2e-05,4.34645]
[1777945922287,48.2,80367.12,0.0,-0.9756,2e-05,4.34642]
[1777945922368,48.2,80363.44,0.0,-0.97566,2e-05,4.33761]
[1777945925570,48.2,80363.44,0.0,-0.97566,2e-05,4.33734]
[1777945925603,48.2,80363.44,0.0,-0.97566,2e-05,4.33734]
[1777945925617,48.19,80362.1,0.0,-0.97572,2e-05,4.32893]
[1777945927649,48.19,80362.1,0.0,-0.97572,2e-05,4.32893]
[1777945927667,48.17,80354.45,0.0,-0.97587,2e-05,4.306]
[1777945930098,48.16,80354.09,0.0,-0.9759,2e-05,4.30119]
[1777945932691,48.16,80354.01,0.0,-0.97591,2e-05,4.29913]
[1777945938154,48.12,80353.84,0.0,-0.97599,2e-05,4.28675]
[1777945938844,48.12,80353.84,0.0,-0.97599,2e-05,4.28675]
[1777945939226,48.12,80353.84,0.0,-0.97599,2e-05,4.28675]
[1777945939728,48.12,80353.84,0.0,-0.97599,2e-05,4.28675]
[1777945939746,48.12,80352.55,0.0,-0.97602,2e-05,4.28338]
[1777945940109,48.12,80352.55,0.0,-0.97602,2e-05,4.28338]
[1777945940183,48.12,80344.66,0.0,-0.97614,2e-05,4.26468]
[1777945942185,48.12,80339.47,0.0,-0.97622,2e-05,4.25212]
[1777945943191,48.12,80339.03,0.0,-0.97623,2e-05,4.25096]
[1777945946213,48.12,80337.64,0.0,-0.97625,2e-05,4.24738]
[1777945951248,48.12,80337.66,0.0,-0.97627,2e-05,4.24469]
[1777945954269,48.12,80339.61,0.0,-0.97624,2e-05,4.24902]
[1777945956283,48.12,80341.07,0.0,-0.97622,2e-05,4.25228]
[1777945958297,48.12,80336.79,0.0,-0.97628,2e-05,4.24198]
[1777945961318,48.12,80334.12,0.0,-0.97633,2e-05,4.23543]
[1777945966355,48.12,80335.35,0.0,-0.97631,2e-05,4.23795]
[1777945971390,48.11,80335.29,0.0,-0.97631,2e-05,4.23742]
[1777945972397,48.11,80333.74,0.0,-0.97634,2e-05,4.2337]
[1777945976425,48.11,80337.02,0.0,-0.97629,2e-05,4.24113]
[1777945977466,48.11,80337.02,0.0,-0.97629,2e-05,4.24113]
[1777945977484,48.11,80343.4,0.0,-0.97619,2e-05,4.25603]
[1777945979447,48.11,80345.52,0.0,-0.97616,2e-05,4.26085]
[1777945982105,48.11,80345.97,0.0,-0.97616,2e-05,4.26168]
[1777945982111,48.11,80345.97,0.0,-0.97616,2e-05,4.26168]
[1777945982467,48.11,80347.25,0.0,-0.97614,2e-05,4.26471]
[1777945983475,48.11,80349.18,0.0,-0.97612,2e-05,4.26695]
[1777945984582,48.11,80349.18,0.0,-0.97612,2e-05,4.26695]
[1777945984683,48.1,80355.62,0.0,-0.97603,2e-05,4.28099]
[1777945985422,48.1,80355.62,0.0,-0.97603,2e-05,4.28099]
[1777945986100,48.1,80355.62,0.0,-0.97604,2e-05,4.27968]
[1777945987100,48.09,80356.49,0.0,-0.97603,2e-05,4.28032]
[1777945988714,48.09,80356.0,0.0,-0.97605,2e-05,4.27773]
[1777945988815,48.09,80357.9,0.0,-0.97603,2e-05,4.28085]
[1777945989127,48.09,80357.9,0.0,-0.97603,2e-05,4.28085]
[1777945994081,48.08,80357.51,0.0,-0.97605,2e-05,4.27794]
[1777945994729,48.08,80357.51,0.0,-0.97605,2e-05,4.27794]
[1777945998580,48.08,80360.65,0.0,-0.97601,2e-05,4.28469]
[1777946001601,48.08,80358.77,0.0,-0.97604,2e-05,4.27977]
[1777946003149,48.08,80358.56,0.0,-0.97604,2e-05,4.27913]
[1777946008650,48.07,80359.81,0.0,-0.97603,2e-05,4.28125]
[1777946013684,48.07,80359.46,0.0,-0.97605,2e-05,4.27743]
[1777946015225,48.07,80359.46,0.0,-0.97605,2e-05,4.27743]
[1777946020734,48.07,80359.44,0.0,-0.97606,2e-05,4.27642]
[1777946025769,48.07,80359.4,0.0,-0.97606,2e-05,4.27565]
[1777946028790,48.07,80361.56,0.0,-0.97603,2e-05,4.28037]
[1777946033826,48.06,80360.72,0.0,-0.97605,2e-05,4.27769]
[1777946038861,48.06,80360.49,0.0,-0.97606,2e-05,4.27647]
[1777946041930,48.06,80360.43,0.0,-0.97606,2e-05,4.27619]
[1777946042115,48.06,80360.43,0.0,-0.97606,2e-05,4.27619]
[1777946042341,48.06,80360.43,0.0,-0.97606,2e-05,4.27619]
[1777946042722,48.06,80360.43,0.0,-0.97606,2e-05,4.27619]
[1777946042800,48.06,80359.52,0.0,-0.97608,2e-05,4.27363]
[1777946043896,48.06,80348.63,0.0,-0.97625,2e-05,4.24772]
[1777946044903,48.06,80343.82,0.0,-0.97632,2e-05,4.23625]
[1777946046917,48.06,80343.15,0.0,-0.97634,2e-05,4.23391]
[1777946051952,48.05,80341.76,0.0,-0.97637,2e-05,4.22869]
[1777946055979,48.05,80335.53,0.0,-0.97648,2e-05,4.21197]
[1777946057994,48.05,80333.59,0.0,-0.97651,2e-05,4.20671]
[1777946064040,48.04,80333.02,0.0,-0.97653,2e-05,4.20442]
[1777946065047,48.04,80331.04,0.0,-0.97656,2e-05,4.19964]
[1777946070082,48.04,80330.07,0.0,-0.97658,2e-05,4.19711]
[1777946073105,48.04,80322.11,0.0,-0.97671,2e-05,4.17629]
[1777946074112,48.04,80318.2,0.0,-0.97676,2e-05,4.16751]
[1777946075099,48.04,80318.2,0.0,-0.97676,2e-05,4.16751]
[1777946075200,48.04,80320.22,0.0,-0.97673,2e-05,4.17255]
[1777946078141,48.05,80318.58,0.0,-0.97675,2e-05,4.16998]
[1777946079449,48.05,80318.58,0.0,-0.97675,2e-05,4.16998]
[1777946079491,48.05,80318.58,0.0,-0.97675,2e-05,4.16998]
[1777946080239,48.05,80318.37,0.0,-0.97675,2e-05,4.1699]
[1777946080452,48.05,80318.37,0.0,-0.97675,2e-05,4.1699]
[1777946080625,48.05,80318.37,0.0,-0.97675,2e-05,4.1699]
[1777946080638,48.05,80312.91,0.0,-0.97683,2e-05,4.15766]
[1777946082295,48.05,80312.91,0.0,-0.97683,2e-05,4.15766]
[1777946082580,48.05,80312.91,0.0,-0.97683,2e-05,4.15766]
[1777946082586,48.05,80307.55,0.0,-0.97691,2e-05,4.14533]
[1777946086328,48.05,80307.47,0.0,-0.97691,2e-05,4.14531]
[1777946086338,48.05,80307.47,0.0,-0.97691,2e-05,4.14531]
[1777946086880,48.05,80307.47,0.0,-0.97691,2e-05,4.14531]
[1777946086430,48.05,80312.31,0.0,-0.97683,2e-05,4.15664]
[1777946088211,48.06,80317.31,0.0,-0.97675,2e-05,4.16993]
[1777946090224,48.06,80316.72,0.0,-0.97675,2e-05,4.1692]
[1777946093245,48.06,80314.74,0.0,-0.97678,2e-05,4.16471]
[1777946095260,48.06,80316.27,0.0,-0.97676,2e-05,4.16837]
[1777946098579,48.06,80315.81,0.0,-0.97676,2e-05,4.16739]
[1777946104323,48.06,80315.44,0.0,-0.97677,2e-05,4.16685]
[1777946107343,48.06,80314.03,0.0,-0.97679,2e-05,4.16371]
[1777946109318,48.06,80313.78,0.0,-0.97679,2e-05,4.16318]
[1777946115400,48.06,80313.32,0.0,-0.9768,2e-05,4.16248]
[1777946119428,48.06,80311.7,0.0,-0.97682,2e-05,4.15893]
[1777946120587,48.06,80311.7,0.0,-0.97682,2e-05,4.15893]
[1777946120670,48.06,80307.73,0.0,-0.97688,2e-05,4.14982]
[1777946122449,48.06,80303.97,0.0,-0.97693,1e-05,4.14117]
[1777946123457,48.06,80301.81,0.0,-0.97696,1e-05,4.13691]
[1777946124464,48.06,80299.73,0.0,-0.97699,1e-05,4.13218]
[1777946129499,48.07,80300.09,0.0,-0.97698,1e-05,4.13353]
[1777946130180,48.07,80300.09,0.0,-0.97698,1e-05,4.13353]
[1777946130507,48.07,80298.66,0.0,-0.977,1e-05,4.13033]
[1777946131514,48.07,80296.25,0.0,-0.97705,1e-05,4.12263]
[1777946132521,48.07,80294.9,0.0,-0.97707,1e-05,4.11961]
[1777946133470,48.07,80294.9,0.0,-0.97707,1e-05,4.11961]
[1777946137555,48.07,80296.81,0.0,-0.97704,1e-05,4.12464]
[1777946138563,48.07,80299.24,0.0,-0.977,1e-05,4.13038]
[1777946139569,48.07,80301.38,0.0,-0.97697,1e-05,4.13545]
[1777946140577,48.07,80303.74,0.0,-0.97693,1e-05,4.14102]
[1777946145612,48.07,80303.62,0.0,-0.97693,1e-05,4.14128]
[1777946153667,48.07,80303.43,0.0,-0.97693,1e-05,4.14155]
[1777946156849,48.07,80303.78,0.0,-0.97692,1e-05,4.14254]
[1777946158503,48.07,80303.86,0.0,-0.97692,1e-05,4.14289]
[1777946163738,48.08,80303.78,0.0,-0.97692,1e-05,4.14322]
[1777946165752,48.08,80302.08,0.0,-0.97694,1e-05,4.13945]
[1777946167600,48.08,80302.38,0.0,-0.97694,1e-05,4.14023]
[1777946167766,48.08,80304.76,0.0,-0.9769,2e-05,4.14663]
[1777946168773,48.08,80309.57,0.0,-0.97682,2e-05,4.15858]
[1777946169787,48.08,80309.57,0.0,-0.97682,2e-05,4.15858]
[1777946169884,48.08,80313.33,0.0,-0.97676,2e-05,4.16738]
[1777946175923,48.08,80312.41,0.0,-0.97677,2e-05,4.16547]
[1777946176829,48.08,80312.32,0.0,-0.97677,2e-05,4.16535]
[1777946181867,48.08,80312.73,0.0,-0.97677,2e-05,4.16645]
[1777946187939,48.08,80312.24,0.0,-0.97677,2e-05,4.16563]
[1777946193917,48.08,80311.98,0.0,-0.97679,2e-05,4.16301]
[1777946194018,48.08,80311.77,0.0,-0.97679,2e-05,4.16262]
[1777946196881,48.08,80312.19,0.0,-0.97678,2e-05,4.1637]
[1777946196969,48.08,80312.11,0.0,-0.97678,2e-05,4.16356]
[1777946200327,48.08,80311.4,0.0,-0.97679,2e-05,4.16201]
[1777946201649,48.08,80311.64,0.0,-0.97679,2e-05,4.16262]
[1777946206344,48.09,80310.92,0.0,-0.9768,2e-05,4.16126]
[1777946211892,48.09,80311.11,0.0,-0.97679,2e-05,4.16175]
[1777946216102,48.09,80308.79,0.0,-0.97683,2e-05,4.15683]
[1777946217659,48.09,80308.79,0.0,-0.97683,2e-05,4.15683]
[1777946218945,48.09,80308.75,0.0,-0.97683,2e-05,4.15685]
[1777946218979,48.09,80308.75,0.0,-0.97683,2e-05,4.15685]
[1777946219045,48.09,80308.71,0.0,-0.97683,2e-05,4.15681]
[1777946220770,48.09,80308.71,0.0,-0.97683,2e-05,4.15681]
[1777946220877,48.09,80317.15,0.0,-0.97669,2e-05,4.17764]
[1777946223333,48.09,80316.95,0.0,-0.97669,2e-05,4.17755]
[1777946223368,48.09,80314.36,0.0,-0.97673,2e-05,4.17154]
[1777946229351,48.09,80313.95,0.0,-0.97674,2e-05,4.17092]
[1777946229454,48.09,80313.76,0.0,-0.97674,2e-05,4.17062]
[1777946232577,48.09,80313.7,0.0,-0.97674,2e-05,4.17055]
[1777946235473,48.09,80314.37,0.0,-0.97673,2e-05,4.17222]
[1777946238293,48.09,80313.78,0.0,-0.97674,2e-05,4.17091]
[1777946238592,48.09,80313.78,0.0,-0.97674,2e-05,4.17091]
[1777946239298,48.09,80314.14,0.0,-0.97673,2e-05,4.17183]
[1777946239617,48.09,80314.14,0.0,-0.97673,2e-05,4.17183]
[1777946239693,48.09,80318.95,0.0,-0.97666,2e-05,4.18308]
[1777946241277,48.1,80326.77,0.0,-0.97653,2e-05,4.20187]
[1777946242284,48.1,80329.99,0.0,-0.97648,2e-05,4.20956]
[1777946243290,48.1,80329.11,0.0,-0.9765,2e-05,4.20749]
[1777946246315,48.1,80326.74,0.0,-0.97653,2e-05,4.20186]
[1777946247321,48.1,80325.42,0.0,-0.97655,2e-05,4.19874]
[1777946250343,48.1,80326.77,0.0,-0.97653,2e-05,4.20187]
[1777946255379,48.1,80327.43,0.0,-0.97654,2e-05,4.20109]
[1777946259406,48.1,80329.74,0.0,-0.9765,2e-05,4.20644]
[1777946264442,48.1,80329.21,0.0,-0.97651,2e-05,4.2051]
[1777946266456,48.1,80331.36,0.0,-0.97648,2e-05,4.2101]
[1777946272498,48.09,80331.85,0.0,-0.97647,2e-05,4.21108]
[1777946277533,48.09,80331.42,0.0,-0.97648,2e-05,4.20992]
[1777946279547,48.09,80329.04,0.0,-0.97652,2e-05,4.20428]
[1777946282568,48.09,80326.37,0.0,-0.97656,2e-05,4.19797]
[1777946283574,48.09,80324.87,0.0,-0.97658,2e-05,4.19444]
[1777946284582,48.09,80323.44,0.0,-0.9766,2e-05,4.19109]
[1777946292638,48.09,80325.31,0.0,-0.97657,2e-05,4.19546]
[1777946293645,48.09,80327.61,0.0,-0.97654,2e-05,4.20084]
[1777946294652,48.09,80329.72,0.0,-0.97651,2e-05,4.20578]
[1777946295659,48.09,80331.31,0.0,-0.97648,2e-05,4.20949]
[1777946300693,48.09,80330.31,0.0,-0.9765,2e-05,4.20702]
[1777946307742,48.09,80330.57,0.0,-0.9765,2e-05,4.20745]
[1777946311883,48.09,80330.55,0.0,-0.9765,2e-05,4.20733]
[1777946318169,48.09,80330.33,0.0,-0.97651,2e-05,4.20439]
[1777946323855,48.09,80329.83,0.0,-0.97652,2e-05,4.20309]
[1777946325869,48.09,80327.91,0.0,-0.97655,2e-05,4.19856]
[1777946330904,48.09,80328.03,0.0,-0.97655,2e-05,4.1988]
[1777946335939,48.09,80324.74,0.0,-0.9766,2e-05,4.19107]
[1777946336874,48.09,80324.74,0.0,-0.9766,2e-05,4.19107]
[1777946336946,48.09,80321.87,0.0,-0.97664,2e-05,4.18437]
[1777946340974,48.09,80320.17,0.0,-0.97667,2e-05,4.18046]
[1777946341652,48.09,80320.17,0.0,-0.97667,2e-05,4.18046]
[1777946348023,48.09,80321.3,0.0,-0.97665,2e-05,4.18323]
[1777946352051,48.09,80325.52,0.0,-0.97659,2e-05,4.19314]
[1777946353058,48.09,80328.9,0.0,-0.97653,2e-05,4.20105]
[1777946354065,48.09,80330.62,0.0,-0.97651,2e-05,4.20507]
[1777946355072,48.09,80329.16,0.0,-0.97653,2e-05,4.20163]
[1777946360107,48.09,80329.65,0.0,-0.97652,2e-05,4.20269]
[1777946364135,48.09,80332.25,0.0,-0.97648,2e-05,4.20872]
[1777946367156,48.09,80330.05,0.0,-0.97652,2e-05,4.20348]
[1777946372193,48.09,80329.72,0.0,-0.97654,2e-05,4.20036]
[1777946374206,48.09,80331.09,0.0,-0.97652,2e-05,4.20355]
[1777946377228,48.09,80336.39,0.0,-0.97644,2e-05,4.21592]
[1777946382263,48.09,80334.19,0.0,-0.97647,2e-05,4.21058]
[1777946387298,48.09,80333.84,0.0,-0.97648,2e-05,4.20961]
[1777946392333,48.09,80333.09,0.0,-0.97649,2e-05,4.20771]
[1777946398375,48.09,80332.64,0.0,-0.9765,2e-05,4.20652]
[1777946401396,48.09,80330.81,0.0,-0.97652,2e-05,4.20216]
[1777946403410,48.09,80329.4,0.0,-0.97655,2e-05,4.19882]
[1777946404417,48.09,80324.86,0.0,-0.97662,2e-05,4.18819]
[1777946406431,48.09,80328.5,0.0,-0.97656,2e-05,4.1967]
[1777946412473,48.09,80328.34,0.0,-0.97656,2e-05,4.1963]
[1777946417508,48.09,80328.77,0.0,-0.97656,2e-05,4.19727]
[1777946420529,48.09,80330.23,0.0,-0.97653,2e-05,4.20067]
[1777946425566,48.09,80330.67,0.0,-0.97653,2e-05,4.20164]
[1777946429592,48.09,80328.09,0.0,-0.97657,2e-05,4.19554]
[1777946434627,48.09,80327.97,0.0,-0.97658,2e-05,4.19298]
[1777946437648,48.09,80330.37,0.0,-0.97655,2e-05,4.1986]
[1777946441884,48.09,80329.73,0.0,-0.97656,2e-05,4.19708]
[1777946441913,48.09,80322.77,0.0,-0.97666,2e-05,4.1808]
[1777946445704,48.09,80319.07,0.0,-0.97672,2e-05,4.17223]
[1777946446785,48.09,80319.07,0.0,-0.97672,2e-05,4.17223]
[1777946446881,48.09,80308.11,0.0,-0.97688,2e-05,4.14677]
[1777946447718,48.09,80308.11,0.0,-0.97688,2e-05,4.14683]
[1777946450475,48.09,80308.11,0.0,-0.97688,2e-05,4.14683]
[1777946450479,48.09,80308.11,0.0,-0.97688,2e-05,4.14683]
[1777946451222,48.09,80308.11,0.0,-0.97688,2e-05,4.14683]
[1777946451259,48.09,80305.6,0.0,-0.97692,2e-05,4.14131]
[1777946452755,48.09,80300.01,0.0,-0.977,1e-05,4.12845]
[1777946454481,48.09,80300.13,0.0,-0.977,1e-05,4.12882]
[1777946459804,48.09,80298.93,0.0,-0.97701,1e-05,4.12667]
[1777946464839,48.09,80298.67,0.0,-0.97701,1e-05,4.12662]
[1777946466855,48.09,80294.09,0.0,-0.97708,1e-05,4.11626]
[1777946468869,48.09,80288.79,0.0,-0.97716,1e-05,4.10427]
[1777946473904,48.1,80289.5,0.0,-0.97714,1e-05,4.10661]
[1777946474911,48.1,80293.32,0.0,-0.97708,1e-05,4.11555]
[1777946476123,48.1,80293.32,0.0,-0.97708,1e-05,4.11555]
[1777946476127,48.1,80303.17,0.0,-0.97693,1e-05,4.13859]
[1777946476411,48.1,80303.17,0.0,-0.97693,1e-05,4.13859]
[1777946477587,48.1,80303.48,0.0,-0.97693,1e-05,4.13931]
[1777946477932,48.1,80312.27,0.0,-0.9768,2e-05,4.15982]
[1777946479946,48.1,80312.69,0.0,-0.97679,2e-05,4.16094]
[1777946480953,48.1,80314.19,0.0,-0.97677,2e-05,4.16454]
[1777946485987,48.1,80313.12,0.0,-0.97678,2e-05,4.16228]
[1777946489008,48.1,80309.82,0.0,-0.97683,2e-05,4.15476]
[1777946493825,48.1,80310.58,0.0,-0.97683,2e-05,4.15453]
[1777946493889,48.1,80310.58,0.0,-0.97683,2e-05,4.15453]
[1777946494044,48.1,80312.23,0.0,-0.9768,2e-05,4.15843]
[1777946496907,48.1,80313.03,0.0,-0.97679,2e-05,4.16034]
[1777946501612,48.1,80313.29,0.0,-0.97678,2e-05,4.16125]
[1777946501621,48.1,80313.25,0.0,-0.97678,2e-05,4.16116]
[1777946507134,48.1,80313.55,0.0,-0.97678,2e-05,4.16216]
[1777946508579,48.1,80313.48,0.0,-0.97678,2e-05,4.16204]
[1777946514184,48.1,80314.89,0.0,-0.97676,2e-05,4.16561]
[1777946515561,48.1,80315.36,0.0,-0.97675,2e-05,4.16675]
[1777946516992,48.1,80315.67,0.0,-0.97674,2e-05,4.16751]
[1777946519263,48.1,80315.77,0.0,-0.97674,2e-05,4.16779]
[1777946519615,48.1,80316.17,0.0,-0.97674,2e-05,4.1688]
[1777946521233,48.1,80317.8,0.0,-0.97671,2e-05,4.17267]
[1777946522240,48.1,80320.39,0.0,-0.97667,2e-05,4.17874]
[1777946526268,48.1,80318.6,0.0,-0.9767,2e-05,4.17466]
[1777946527274,48.11,80316.87,0.0,-0.97672,2e-05,4.17065]
[1777946532309,48.11,80316.42,0.0,-0.97673,2e-05,4.16978]
[1777946537345,48.11,80317.09,0.0,-0.97672,2e-05,4.17152]
[1777946539359,48.11,80318.64,0.0,-0.97669,2e-05,4.17519]
[1777946541373,48.11,80321.29,0.0,-0.97665,2e-05,4.18143]
[1777946544394,48.11,80322.72,0.0,-0.97663,2e-05,4.18481]
[1777946550436,48.11,80322.38,0.0,-0.97664,2e-05,4.18409]
[1777946553457,48.11,80325.4,0.0,-0.9766,2e-05,4.18892]
[1777946554464,48.11,80334.81,0.0,-0.97646,2e-05,4.21097]
[1777946555471,48.11,80336.87,0.0,-0.97643,2e-05,4.21581]
[1777946556478,48.11,80336.59,0.0,-0.97643,2e-05,4.21512]
[1777946557485,48.11,80338.95,0.0,-0.9764,2e-05,4.22062]
[1777946559499,48.11,80341.47,0.0,-0.97636,2e-05,4.22646]
[1777946561513,48.11,80343.09,0.0,-0.97633,2e-05,4.23016]
[1777946565541,48.11,80341.67,0.0,-0.97636,2e-05,4.22657]
[1777946568563,48.1,80343.1,0.0,-0.97634,2e-05,4.22977]
[1777946573597,48.1,80342.81,0.0,-0.97634,2e-05,4.22877]
[1777946577908,48.1,80343.98,0.0,-0.97633,2e-05,4.23135]
[1777946578042,48.1,80343.98,0.0,-0.97633,2e-05,4.23135]
[1777946578188,48.1,80343.98,0.0,-0.97633,2e-05,4.23135]
[1777946578297,48.1,80343.98,0.0,-0.97633,2e-05,4.23135]
[1777946578378,48.1,80346.7,0.0,-0.97629,2e-05,4.23763]
[1777946578929,48.1,80346.7,0.0,-0.97629,2e-05,4.23763]
[1777946579031,48.1,80350.05,0.0,-0.97623,2e-05,4.24553]
[1777946580579,48.1,80350.05,0.0,-0.97623,2e-05,4.24545]
[1777946580896,48.1,80356.05,0.0,-0.97614,2e-05,4.25955]
[1777946582660,48.1,80355.12,0.0,-0.97616,2e-05,4.25715]
[1777946586688,48.1,80361.37,0.0,-0.97606,2e-05,4.27152]
[1777946588702,48.1,80359.99,0.0,-0.97609,2e-05,4.268]
[1777946590091,48.1,80357.97,0.0,-0.97612,2e-05,4.26296]
[1777946593737,48.1,80353.46,0.0,-0.97619,2e-05,4.25194]
[1777946594747,48.1,80350.86,0.0,-0.97623,2e-05,4.24568]
[1777946599782,48.09,80352.41,0.0,-0.97622,2e-05,4.24731]
[1777946600789,48.09,80354.59,0.0,-0.97619,2e-05,4.25237]
[1777946602803,48.09,80357.37,0.0,-0.97615,2e-05,4.25876]
[1777946603804,48.09,80357.37,0.0,-0.97615,2e-05,4.25876]
[1777946603931,48.09,80357.37,0.0,-0.97615,2e-05,4.25876]
[1777946604221,48.09,80358.34,0.0,-0.97614,2e-05,4.26084]
[1777946604588,48.09,80358.34,0.0,-0.97614,2e-05,4.26084]
[1777946604817,48.09,80358.34,0.0,-0.97614,2e-05,4.26084]
[1777946607119,48.09,80359.75,0.0,-0.97611,2e-05,4.26407]
[1777946607169,48.09,80359.75,0.0,-0.97611,2e-05,4.26407]
[1777946607326,48.09,80359.75,0.0,-0.97611,2e-05,4.26407]
[1777946607427,48.09,80359.84,0.0,-0.97611,2e-05,4.26405]
[1777946607557,48.09,80359.84,0.0,-0.97611,2e-05,4.26405]
[1777946607568,48.09,80359.84,0.0,-0.97611,2e-05,4.26405]
[1777946607574,48.09,80359.84,0.0,-0.97611,2e-05,4.26405]
[1777946607674,48.09,80359.84,0.0,-0.97611,2e-05,4.26405]
[1777946607751,48.09,80359.84,0.0,-0.97611,2e-05,4.26405]
[1777946607771,48.09,80359.84,0.0,-0.97611,2e-05,4.26405]
[1777946607824,48.09,80359.84,0.0,-0.97611,2e-05,4.26405]
[1777946607863,48.09,80359.84,0.0,-0.97611,2e-05,4.26405]
[1777946607965,48.09,80359.63,0.0,-0.97612,2e-05,4.26355]
[1777946612533,48.09,80359.38,0.0,-0.97614,2e-05,4.26021]
[1777946612575,48.09,80359.38,0.0,-0.97614,2e-05,4.26021]
[1777946612651,48.09,80359.38,0.0,-0.97614,2e-05,4.26021]
[1777946612701,48.09,80359.38,0.0,-0.97614,2e-05,4.26021]
[1777946612824,48.09,80359.38,0.0,-0.97614,2e-05,4.26021]
[1777946612926,48.09,80359.22,0.0,-0.97614,2e-05,4.25972]
[1777946614315,48.09,80359.22,0.0,-0.97614,2e-05,4.25972]
[1777946614328,48.09,80359.22,0.0,-0.97614,2e-05,4.25972]
[1777946614373,48.09,80360.35,0.0,-0.97612,2e-05,4.26217]
[1777946615217,48.09,80360.35,0.0,-0.97612,2e-05,4.26217]
[1777946615322,48.09,80360.35,0.0,-0.97612,2e-05,4.26217]
[1777946615441,48.09,80360.35,0.0,-0.97612,2e-05,4.26217]
[1777946615422,48.09,80367.68,0.0,-0.97601,2e-05,4.27944]
[1777946615491,48.09,80367.68,0.0,-0.97601,2e-05,4.27944]
[1777946615566,48.09,80367.68,0.0,-0.97601,2e-05,4.27944]
[1777946615574,48.09,80367.68,0.0,-0.97601,2e-05,4.27944]
[1777946615628,48.09,80367.68,0.0,-0.97601,2e-05,4.27944]
[1777946615667,48.09,80367.68,0.0,-0.97601,2e-05,4.27944]
[1777946615743,48.09,80367.68,0.0,-0.97601,2e-05,4.27944]
[1777946615797,48.09,80367.68,0.0,-0.97601,2e-05,4.27944]
[1777946615825,48.09,80367.68,0.0,-0.97601,2e-05,4.27944]
[1777946615894,48.09,80367.68,0.0,-0.97601,2e-05,4.27944]
[1777946616901,48.09,80371.93,0.0,-0.97595,2e-05,4.28943]
[1777946618535,48.09,80374.16,0.0,-0.97591,2e-05,4.29459]
[1777946618586,48.09,80374.16,0.0,-0.97591,2e-05,4.29459]
[1777946618672,48.09,80374.16,0.0,-0.97591,2e-05,4.29459]
[1777946618773,48.09,80374.16,0.0,-0.97591,2e-05,4.29459]
[1777946619220,48.09,80374.16,0.0,-0.97591,2e-05,4.29459]
[1777946619229,48.09,80384.32,0.0,-0.97576,2e-05,4.3185]
[1777946619546,48.09,80384.32,0.0,-0.97576,2e-05,4.3185]
[1777946619589,48.09,80384.32,0.0,-0.97576,2e-05,4.3185]
[1777946620326,48.09,80384.32,0.0,-0.97576,2e-05,4.3185]
[1777946620331,48.09,80396.19,0.0,-0.97557,2e-05,4.34674]
[1777946620566,48.09,80396.19,0.0,-0.97557,2e-05,4.34674]
[1777946620691,48.09,80396.19,0.0,-0.97557,2e-05,4.34674]
[1777946620744,48.09,80396.19,0.0,-0.97557,2e-05,4.34674]
[1777946620808,48.09,80396.19,0.0,-0.97557,2e-05,4.34674]
[1777946620914,48.09,80396.19,0.0,-0.97557,2e-05,4.34674]
[1777946620917,48.09,80396.19,0.0,-0.97557,2e-05,4.34674]
[1777946621270,48.09,80396.19,0.0,-0.97557,2e-05,4.34674]
[1777946621384,48.09,80396.19,0.0,-0.97557,2e-05,4.34674]
[1777946621441,48.08,80392.81,0.0,-0.97563,2e-05,4.33842]
[1777946621701,48.08,80392.81,0.0,-0.97563,2e-05,4.33842]
[1777946622119,48.08,80392.81,0.0,-0.97563,2e-05,4.33842]
[1777946622232,48.08,80392.81,0.0,-0.97563,2e-05,4.33842]
[1777946622276,48.08,80392.81,0.0,-0.97563,2e-05,4.33842]
[1777946622365,48.08,80392.81,0.0,-0.97563,2e-05,4.33842]
[1777946622466,48.08,80386.94,0.0,-0.97572,2e-05,4.3241]
[1777946622476,48.08,80386.94,0.0,-0.97572,2e-05,4.3241]
[1777946622569,48.08,80386.94,0.0,-0.97572,2e-05,4.3241]
[1777946622734,48.08,80386.94,0.0,-0.97572,2e-05,4.3241]
[1777946622778,48.08,80386.94,0.0,-0.97572,2e-05,4.3241]
[1777946622935,48.08,80386.94,0.0,-0.97572,2e-05,4.3241]
[1777946623041,48.08,80386.94,0.0,-0.97572,2e-05,4.3241]
[1777946623120,48.08,80386.94,0.0,-0.97572,2e-05,4.3241]
[1777946623287,48.08,80386.94,0.0,-0.97572,2e-05,4.3241]
[1777946623418,48.08,80386.94,0.0,-0.97572,2e-05,4.3241]
[1777946623382,48.08,80379.22,0.0,-0.97584,2e-05,4.30544]
[1777946624076,48.08,80379.22,0.0,-0.97584,2e-05,4.30544]
[1777946624130,48.08,80379.22,0.0,-0.97584,2e-05,4.30544]
[1777946624325,48.08,80379.22,0.0,-0.97584,2e-05,4.30544]
[1777946624371,48.08,80374.52,0.0,-0.97592,2e-05,4.29402]
[1777946624737,48.08,80374.52,0.0,-0.97592,2e-05,4.29402]
[1777946624834,48.08,80374.52,0.0,-0.97592,2e-05,4.29402]
[1777946624897,48.08,80374.52,0.0,-0.97592,2e-05,4.29402]
[1777946625121,48.08,80374.52,0.0,-0.97592,2e-05,4.29402]
[1777946625235,48.08,80374.52,0.0,-0.97592,2e-05,4.29402]
[1777946625279,48.08,80374.52,0.0,-0.97592,2e-05,4.29402]
[1777946625328,48.08,80374.52,0.0,-0.97592,2e-05,4.29402]
[1777946625374,48.08,80374.52,0.0,-0.97592,2e-05,4.29402]
[1777946625425,48.08,80374.52,0.0,-0.97592,2e-05,4.29402]
[1777946625444,48.08,80370.8,0.0,-0.97598,2e-05,4.28498]
[1777946625575,48.08,80370.8,0.0,-0.97598,2e-05,4.28498]
[1777946626195,48.08,80370.8,0.0,-0.97598,2e-05,4.28498]
[1777946626307,48.08,80370.8,0.0,-0.97598,2e-05,4.28498]
[1777946626326,48.08,80370.8,0.0,-0.97598,2e-05,4.28498]
[1777946626359,48.08,80370.8,0.0,-0.97598,2e-05,4.28498]
[1777946626408,48.08,80368.94,0.0,-0.97601,2e-05,4.28039]
[1777946628403,48.08,80368.94,0.0,-0.97601,2e-05,4.28039]
[1777946628442,48.08,80368.94,0.0,-0.97601,2e-05,4.28039]
[1777946628405,48.08,80370.64,0.0,-0.97598,2e-05,4.28413]
[1777946628494,48.08,80370.64,0.0,-0.97598,2e-05,4.28413]
[1777946628575,48.08,80370.64,0.0,-0.97598,2e-05,4.28413]
[1777946628828,48.08,80370.64,0.0,-0.97598,2e-05,4.28413]
[1777946629119,48.08,80370.45,0.0,-0.97598,2e-05,4.28353]
[1777946631617,48.08,80370.41,0.0,-0.97599,2e-05,4.28329]
[1777946631731,48.08,80370.41,0.0,-0.97599,2e-05,4.28329]
[1777946631782,48.08,80370.41,0.0,-0.97599,2e-05,4.28329]
[1777946631828,48.08,80370.41,0.0,-0.97599,2e-05,4.28329]
[1777946632015,48.08,80370.23,0.0,-0.97599,2e-05,4.28271]
[1777946633159,48.08,80370.23,0.0,-0.97599,2e-05,4.28271]
[1777946633201,48.08,80370.23,0.0,-0.97599,2e-05,4.28271]
[1777946633328,48.08,80370.23,0.0,-0.97599,2e-05,4.28271]
[1777946633404,48.08,80375.09,0.0,-0.97593,2e-05,4.29266]
[1777946633623,48.08,80375.09,0.0,-0.97593,2e-05,4.29266]
[1777946633719,48.08,80375.09,0.0,-0.97593,2e-05,4.29266]
[1777946633826,48.08,80375.09,0.0,-0.97593,2e-05,4.29266]
[1777946633879,48.08,80375.09,0.0,-0.97593,2e-05,4.29266]
[1777946634196,48.08,80375.09,0.0,-0.97593,2e-05,4.29266]
[1777946634330,48.08,80375.09,0.0,-0.97593,2e-05,4.29266]
[1777946634386,48.07,80389.16,0.0,-0.97571,2e-05,4.3261]
[1777946634599,48.07,80389.16,0.0,-0.97571,2e-05,4.3261]
[1777946634637,48.07,80389.16,0.0,-0.97571,2e-05,4.3261]
[1777946634703,48.07,80389.16,0.0,-0.97571,2e-05,4.3261]
[1777946634834,48.07,80389.16,0.0,-0.97571,2e-05,4.3261]
[1777946634957,48.07,80389.16,0.0,-0.97571,2e-05,4.3261]
[1777946635036,48.07,80389.16,0.0,-0.97571,2e-05,4.3261]
[1777946636042,48.07,80392.34,0.0,-0.97566,2e-05,4.33356]
[1777946636827,48.07,80392.34,0.0,-0.97566,2e-05,4.33356]
[1777946636940,48.07,80392.34,0.0,-0.97566,2e-05,4.33356]
[1777946636993,48.07,80392.34,0.0,-0.97566,2e-05,4.33356]
[1777946637052,48.07,80392.34,0.0,-0.97566,2e-05,4.33356]
[1777946637076,48.07,80392.34,0.0,-0.97566,2e-05,4.33356]
[1777946637164,48.07,80392.34,0.0,-0.97566,2e-05,4.33356]
[1777946637278,48.07,80392.34,0.0,-0.97566,2e-05,4.33356]
[1777946637324,48.07,80392.34,0.0,-0.97566,2e-05,4.33356]
[1777946637329,48.07,80392.34,0.0,-0.97566,2e-05,4.33356]
[1777946637359,48.07,80392.72,0.0,-0.97566,2e-05,4.33402]
[1777946638106,48.07,80392.72,0.0,-0.97566,2e-05,4.33402]
[1777946638325,48.07,80392.72,0.0,-0.97566,2e-05,4.33402]
[1777946638350,48.07,80393.56,0.0,-0.97564,2e-05,4.3358]
[1777946638511,48.07,80393.56,0.0,-0.97564,2e-05,4.3358]
[1777946638575,48.07,80393.56,0.0,-0.97564,2e-05,4.3358]
[1777946638622,48.07,80393.56,0.0,-0.97564,2e-05,4.3358]
[1777946639045,48.07,80393.56,0.0,-0.97564,2e-05,4.3358]
[1777946639080,48.07,80393.56,0.0,-0.97564,2e-05,4.3358]
[1777946639127,48.07,80393.56,0.0,-0.97564,2e-05,4.3358]
[1777946639339,48.07,80393.56,0.0,-0.97564,2e-05,4.3358]
[1777946639391,48.07,80393.56,0.0,-0.97564,2e-05,4.3358]
[1777946639442,48.07,80393.56,0.0,-0.97564,2e-05,4.3358]
[1777946639425,48.07,80389.76,0.0,-0.97571,2e-05,4.32646]
[1777946639576,48.07,80389.76,0.0,-0.97571,2e-05,4.32646]
[1777946639667,48.07,80389.76,0.0,-0.97571,2e-05,4.32646]
[1777946639755,48.07,80389.76,0.0,-0.97571,2e-05,4.32646]
[1777946640220,48.07,80389.76,0.0,-0.97571,2e-05,4.32646]
[1777946640252,48.07,80389.76,0.0,-0.97571,2e-05,4.32646]
[1777946640325,48.07,80389.76,0.0,-0.97571,2e-05,4.32646]
[1777946640442,48.07,80389.76,0.0,-0.97571,2e-05,4.32646]
[1777946640426,48.07,80387.25,0.0,-0.97575,2e-05,4.32023]
[1777946640570,48.07,80387.25,0.0,-0.97575,2e-05,4.32023]
[1777946641853,48.07,80387.23,0.0,-0.97575,2e-05,4.32018]
[1777946641948,48.07,80387.23,0.0,-0.97575,2e-05,4.32018]
[1777946642044,48.07,80387.23,0.0,-0.97575,2e-05,4.32018]
[1777946642076,48.07,80387.23,0.0,-0.97575,2e-05,4.32018]
[1777946642153,48.07,80387.23,0.0,-0.97575,2e-05,4.32018]
[1777946642177,48.07,80387.23,0.0,-0.97575,2e-05,4.32018]
[1777946642279,48.07,80388.6,0.0,-0.97573,2e-05,4.32303]
[1777946644638,48.07,80389.72,0.0,-0.97571,2e-05,4.32551]
[1777946645121,48.07,80389.72,0.0,-0.97571,2e-05,4.32551]
[1777946645232,48.07,80401.7,0.0,-0.97552,2e-05,4.35405]
[1777946645667,48.07,80401.7,0.0,-0.97552,2e-05,4.35405]
[1777946645838,48.07,80401.7,0.0,-0.97552,2e-05,4.35405]
[1777946646338,48.07,80407.92,0.0,-0.97543,2e-05,4.36859]
[1777946647024,48.07,80407.92,0.0,-0.97543,2e-05,4.36859]
[1777946647387,48.07,80407.92,0.0,-0.97543,2e-05,4.36859]
[1777946647403,48.07,80434.6,0.0,-0.97501,2e-05,4.433]
[1777946648259,48.07,80434.6,0.0,-0.97501,2e-05,4.433]
[1777946648285,48.07,80434.35,0.0,-0.97501,2e-05,4.43199]
[1777946650119,48.06,80434.27,0.0,-0.97502,2e-05,4.4314]
[1777946650200,48.06,80426.32,0.0,-0.97515,2e-05,4.41166]
[1777946651149,48.06,80426.32,0.0,-0.97515,2e-05,4.4113]
[1777946652156,48.06,80437.34,0.0,-0.97498,2e-05,4.43777]
[1777946653084,48.06,80437.34,0.0,-0.97498,2e-05,4.43777]
[1777946653282,48.06,80437.34,0.0,-0.97498,2e-05,4.43777]
[1777946653332,48.06,80437.34,0.0,-0.97498,2e-05,4.43777]
[1777946653383,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946653601,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946653831,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946653904,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946653992,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946654080,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946654130,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946654198,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946654268,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946654320,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946654331,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946654350,48.06,80438.21,0.0,-0.97496,2e-05,4.43948]
[1777946654422,48.06,80436.3,0.0,-0.975,2e-05,4.43441]
[1777946654576,48.06,80436.3,0.0,-0.975,2e-05,4.43441]
[1777946655083,48.06,80436.3,0.0,-0.975,2e-05,4.43441]
[1777946655178,48.06,80436.3,0.0,-0.975,2e-05,4.43441]
[1777946655301,48.06,80436.3,0.0,-0.975,2e-05,4.43441]
[1777946655341,48.06,80436.3,0.0,-0.975,2e-05,4.43441]
[1777946655442,48.06,80434.94,0.0,-0.97502,2e-05,4.43068]
[1777946655892,48.06,80434.94,0.0,-0.97502,2e-05,4.43068]
[1777946655950,48.06,80434.94,0.0,-0.97502,2e-05,4.43068]
[1777946656018,48.06,80434.94,0.0,-0.97502,2e-05,4.43068]
[1777946656067,48.06,80434.94,0.0,-0.97502,2e-05,4.43068]
[1777946656085,48.06,80434.94,0.0,-0.97502,2e-05,4.43068]
[1777946656206,48.06,80434.94,0.0,-0.97502,2e-05,4.43068]
[1777946656208,48.06,80434.95,0.0,-0.97503,2e-05,4.43031]
[1777946656986,48.06,80434.95,0.0,-0.97503,2e-05,4.43031]
[1777946657080,48.06,80434.95,0.0,-0.97503,2e-05,4.43031]
[1777946657111,48.06,80434.95,0.0,-0.97503,2e-05,4.43031]
[1777946657217,48.06,80434.95,0.0,-0.97503,2e-05,4.43031]
[1777946657270,48.06,80434.95,0.0,-0.97503,2e-05,4.43031]
[1777946657336,48.06,80434.95,0.0,-0.97503,2e-05,4.43031]
[1777946657370,48.06,80436.44,0.0,-0.975,2e-05,4.43355]
[1777946657558,48.06,80436.44,0.0,-0.975,2e-05,4.43355]
[1777946657584,48.06,80436.44,0.0,-0.975,2e-05,4.43355]
[1777946657601,48.06,80436.44,0.0,-0.975,2e-05,4.43355]
[1777946657828,48.06,80436.44,0.0,-0.975,2e-05,4.43355]
[1777946657990,48.06,80436.44,0.0,-0.975,2e-05,4.43355]
[1777946658014,48.06,80436.44,0.0,-0.975,2e-05,4.43355]
[1777946658055,48.06,80436.44,0.0,-0.975,2e-05,4.43355]
[1777946658080,48.06,80436.44,0.0,-0.975,2e-05,4.43355]
[1777946658114,48.06,80436.44,0.0,-0.975,2e-05,4.43355]
[1777946658329,48.06,80436.44,0.0,-0.975,2e-05,4.43355]
[1777946658430,48.05,80439.81,0.0,-0.97495,2e-05,4.44138]
[1777946658579,48.05,80439.81,0.0,-0.97495,2e-05,4.44138]
[1777946658721,48.05,80439.81,0.0,-0.97495,2e-05,4.44138]
[1777946658756,48.05,80439.81,0.0,-0.97495,2e-05,4.44138]
[1777946658831,48.05,80439.81,0.0,-0.97495,2e-05,4.44138]
[1777946659075,48.05,80439.81,0.0,-0.97495,2e-05,4.44138]
[1777946659084,48.05,80439.81,0.0,-0.97495,2e-05,4.44138]
[1777946659191,48.05,80439.81,0.0,-0.97495,2e-05,4.44138]
[1777946659235,48.05,80439.81,0.0,-0.97495,2e-05,4.44138]
[1777946659328,48.05,80439.81,0.0,-0.97495,2e-05,4.44138]
[1777946659430,48.05,80441.02,0.0,-0.97494,2e-05,4.44394]
[1777946659660,48.05,80441.02,0.0,-0.97494,2e-05,4.44394]
[1777946659697,48.05,80441.02,0.0,-0.97494,2e-05,4.44394]
[1777946659830,48.05,80441.02,0.0,-0.97494,2e-05,4.44394]
[1777946659924,48.05,80441.02,0.0,-0.97494,2e-05,4.44394]
[1777946660041,48.05,80441.02,0.0,-0.97494,2e-05,4.44394]
[1777946660066,48.05,80441.02,0.0,-0.97494,2e-05,4.44394]
[1777946660079,48.05,80441.02,0.0,-0.97494,2e-05,4.44394]
[1777946660156,48.05,80441.02,0.0,-0.97494,2e-05,4.44394]
[1777946660243,48.05,80441.02,0.0,-0.97494,2e-05,4.44394]
[1777946660501,48.05,80441.02,0.0,-0.97494,2e-05,4.44394]
[1777946660255,48.05,80440.43,0.0,-0.97495,2e-05,4.44209]
[1777946660577,48.05,80440.43,0.0,-0.97495,2e-05,4.44209]
[1777946660627,48.05,80440.43,0.0,-0.97495,2e-05,4.44209]
[1777946660737,48.05,80440.43,0.0,-0.97495,2e-05,4.44209]
[1777946660826,48.05,80440.43,0.0,-0.97495,2e-05,4.44209]
[1777946660851,48.05,80440.43,0.0,-0.97495,2e-05,4.44209]
[1777946660959,48.05,80440.43,0.0,-0.97495,2e-05,4.44209]
[1777946661026,48.05,80440.43,0.0,-0.97495,2e-05,4.44209]
[1777946661075,48.05,80440.43,0.0,-0.97495,2e-05,4.44209]
[1777946661127,48.05,80440.43,0.0,-0.97495,2e-05,4.44209]
[1777946661328,48.05,80440.43,0.0,-0.97495,2e-05,4.44209]
[1777946661400,48.05,80439.4,0.0,-0.97497,2e-05,4.43916]
[1777946662086,48.05,80439.4,0.0,-0.97497,2e-05,4.43916]
[1777946662195,48.05,80439.4,0.0,-0.97497,2e-05,4.43916]
[1777946662226,48.05,80439.4,0.0,-0.97497,2e-05,4.43916]
[1777946662311,48.05,80439.4,0.0,-0.97497,2e-05,4.43916]
[1777946662329,48.05,80439.4,0.0,-0.97497,2e-05,4.43916]
[1777946662412,48.05,80435.66,0.0,-0.97503,2e-05,4.42963]
[1777946662572,48.05,80435.66,0.0,-0.97503,2e-05,4.42963]
[1777946665270,48.05,80432.19,0.0,-0.97509,2e-05,4.42039]
[1777946665327,48.05,80432.19,0.0,-0.97509,2e-05,4.42039]
[1777946665402,48.05,80432.19,0.0,-0.97509,2e-05,4.42039]
[1777946665408,48.05,80432.19,0.0,-0.97509,2e-05,4.42039]
[1777946665507,48.05,80432.19,0.0,-0.97509,2e-05,4.42039]
[1777946665503,48.05,80432.14,0.0,-0.97509,2e-05,4.41989]
[1777946665578,48.05,80432.14,0.0,-0.97509,2e-05,4.41989]
[1777946665654,48.05,80432.14,0.0,-0.97509,2e-05,4.41989]
[1777946666254,48.05,80432.08,0.0,-0.9751,2e-05,4.41937]
[1777946666773,48.05,80432.08,0.0,-0.9751,2e-05,4.41937]
[1777946666816,48.05,80432.08,0.0,-0.9751,2e-05,4.41937]
[1777946666827,48.05,80432.08,0.0,-0.9751,2e-05,4.41937]
[1777946666880,48.05,80432.08,0.0,-0.9751,2e-05,4.41937]
[1777946667278,48.05,80432.08,0.0,-0.9751,2e-05,4.41937]
[1777946667325,48.05,80432.08,0.0,-0.9751,2e-05,4.41937]
[1777946667386,48.05,80432.08,0.0,-0.9751,2e-05,4.41937]
[1777946667437,48.05,80432.08,0.0,-0.9751,2e-05,4.41937]
[1777946667487,48.05,80434.63,0.0,-0.97506,2e-05,4.42521]
[1777946667579,48.05,80434.63,0.0,-0.97506,2e-05,4.42521]
[1777946667673,48.05,80434.63,0.0,-0.97506,2e-05,4.42521]
[1777946667783,48.05,80434.63,0.0,-0.97506,2e-05,4.42521]
[1777946667830,48.05,80434.63,0.0,-0.97506,2e-05,4.42521]
[1777946667888,48.05,80434.63,0.0,-0.97506,2e-05,4.42521]
[1777946667989,48.05,80434.63,0.0,-0.97506,2e-05,4.42521]
[1777946668011,48.05,80434.63,0.0,-0.97506,2e-05,4.42521]
[1777946668079,48.05,80434.63,0.0,-0.97506,2e-05,4.42521]
[1777946668235,48.05,80434.63,0.0,-0.97506,2e-05,4.42521]
[1777946668444,48.05,80434.63,0.0,-0.97506,2e-05,4.42521]
[1777946668562,48.04,80435.46,0.0,-0.97505,2e-05,4.42685]
[1777946668575,48.04,80435.46,0.0,-0.97505,2e-05,4.42685]
[1777946668584,48.04,80435.46,0.0,-0.97505,2e-05,4.42685]
[1777946669275,48.04,80435.38,0.0,-0.97505,2e-05,4.42628]
[1777946670450,48.04,80435.38,0.0,-0.97505,2e-05,4.42628]
[1777946670538,48.04,80435.38,0.0,-0.97505,2e-05,4.42628]
[1777946670493,48.04,80435.06,0.0,-0.97506,2e-05,4.42512]
[1777946671162,48.04,80435.06,0.0,-0.97506,2e-05,4.42512]
[1777946671504,48.04,80435.06,0.0,-0.97506,2e-05,4.42512]
[1777946671290,48.04,80436.6,0.0,-0.97505,2e-05,4.42653]
[1777946672297,48.04,80452.84,0.0,-0.97479,2e-05,4.46546]
[1777946673022,48.04,80452.84,0.0,-0.97479,2e-05,4.46546]
[1777946673308,48.04,80452.84,0.0,-0.97479,2e-05,4.46546]
[1777946673501,48.04,80452.84,0.0,-0.97479,2e-05,4.46546]
[1777946673524,48.04,80452.84,0.0,-0.97479,2e-05,4.46546]
[1777946673516,48.04,80460.2,0.0,-0.97468,2e-05,4.48306]
[1777946673688,48.04,80460.2,0.0,-0.97468,2e-05,4.48306]
[1777946673732,48.04,80460.2,0.0,-0.97468,2e-05,4.48306]
[1777946673804,48.04,80460.2,0.0,-0.97468,2e-05,4.48306]
[1777946673820,48.04,80460.2,0.0,-0.97468,2e-05,4.48306]
[1777946674485,48.04,80460.2,0.0,-0.97468,2e-05,4.48306]
[1777946674509,48.04,80460.2,0.0,-0.97468,2e-05,4.48306]
[1777946674486,48.04,80463.39,0.0,-0.97463,2e-05,4.49042]
[1777946674612,48.04,80463.39,0.0,-0.97463,2e-05,4.49042]
[1777946674692,48.04,80463.39,0.0,-0.97463,2e-05,4.49042]
[1777946674744,48.04,80463.39,0.0,-0.97463,2e-05,4.49042]
[1777946674755,48.04,80463.39,0.0,-0.97463,2e-05,4.49042]
[1777946675108,48.04,80463.39,0.0,-0.97463,2e-05,4.49042]
[1777946675159,48.04,80463.39,0.0,-0.97463,2e-05,4.49042]
[1777946675173,48.04,80463.39,0.0,-0.97463,2e-05,4.49042]
[1777946675304,48.04,80463.39,0.0,-0.97463,2e-05,4.49042]
[1777946675450,48.04,80463.39,0.0,-0.97463,2e-05,4.49042]
[1777946675491,48.04,80462.45,0.0,-0.97465,2e-05,4.48763]
[1777946675728,48.04,80462.45,0.0,-0.97465,2e-05,4.48763]
[1777946676518,48.04,80462.45,0.0,-0.97465,2e-05,4.48763]
[1777946676334,48.03,80462.51,0.0,-0.97465,2e-05,4.48729]
[1777946677212,48.03,80462.51,0.0,-0.97465,2e-05,4.48729]
[1777946677346,48.03,80462.51,0.0,-0.97465,2e-05,4.48729]
[1777946677497,48.03,80462.51,0.0,-0.97465,2e-05,4.48729]
[1777946677530,48.03,80476.63,0.0,-0.97442,2e-05,4.52161]
[1777946677614,48.03,80476.63,0.0,-0.97442,2e-05,4.52161]
[1777946677721,48.03,80476.63,0.0,-0.97442,2e-05,4.52161]
[1777946677809,48.03,80476.63,0.0,-0.97442,2e-05,4.52161]
[1777946677914,48.03,80476.63,0.0,-0.97442,2e-05,4.52161]
[1777946678096,48.03,80476.63,0.0,-0.97442,2e-05,4.52161]
[1777946678168,48.03,80476.63,0.0,-0.97442,2e-05,4.52161]
[1777946678258,48.03,80476.63,0.0,-0.97442,2e-05,4.52161]
[1777946678351,48.03,80476.63,0.0,-0.97442,2e-05,4.52161]
[1777946678374,48.03,80476.63,0.0,-0.97442,2e-05,4.52161]
[1777946678471,48.03,80476.63,0.0,-0.97442,2e-05,4.52161]
[1777946678529,48.03,80469.58,0.0,-0.97454,2e-05,4.50365]
[1777946678581,48.03,80469.58,0.0,-0.97454,2e-05,4.50365]
[1777946678690,48.03,80469.58,0.0,-0.97454,2e-05,4.50365]
[1777946678731,48.03,80469.58,0.0,-0.97454,2e-05,4.50365]
[1777946678845,48.03,80469.58,0.0,-0.97454,2e-05,4.50365]
[1777946678951,48.03,80469.58,0.0,-0.97454,2e-05,4.50365]
[1777946679105,48.03,80469.58,0.0,-0.97454,2e-05,4.50365]
[1777946679282,48.03,80469.58,0.0,-0.97454,2e-05,4.50365]
[1777946679351,48.03,80469.58,0.0,-0.97454,2e-05,4.50365]
[1777946679530,48.03,80469.58,0.0,-0.97454,2e-05,4.50365]
[1777946679422,48.03,80468.66,0.0,-0.97456,2e-05,4.50084]
[1777946679602,48.03,80468.66,0.0,-0.97456,2e-05,4.50084]
[1777946679761,48.03,80468.66,0.0,-0.97456,2e-05,4.50084]
[1777946679845,48.03,80468.66,0.0,-0.97456,2e-05,4.50084]
[1777946680209,48.03,80468.66,0.0,-0.97456,2e-05,4.50084]
[1777946680234,48.03,80468.66,0.0,-0.97456,2e-05,4.50084]
[1777946680325,48.03,80468.66,0.0,-0.97456,2e-05,4.50084]
[1777946680346,48.03,80468.66,0.0,-0.97456,2e-05,4.50084]
[1777946680542,48.03,80471.06,0.0,-0.97452,2e-05,4.50626]
[1777946680579,48.03,80471.06,0.0,-0.97452,2e-05,4.50626]
[1777946680600,48.03,80471.06,0.0,-0.97452,2e-05,4.50626]
[1777946680832,48.03,80471.06,0.0,-0.97452,2e-05,4.50626]
[1777946681369,48.03,80471.12,0.0,-0.97453,2e-05,4.5059]
[1777946681601,48.03,80471.12,0.0,-0.97453,2e-05,4.5059]
[1777946681631,48.03,80471.12,0.0,-0.97453,2e-05,4.5059]
[1777946682054,48.03,80471.12,0.0,-0.97453,2e-05,4.5059]
[1777946682142,48.03,80471.12,0.0,-0.97453,2e-05,4.5059]
[1777946682483,48.03,80471.12,0.0,-0.97453,2e-05,4.5059]
[1777946682534,48.03,80484.7,0.0,-0.97431,2e-05,4.53901]
[1777946682560,48.03,80484.7,0.0,-0.97431,2e-05,4.53901]
[1777946682633,48.03,80484.7,0.0,-0.97431,2e-05,4.53901]
[1777946682910,48.03,80484.7,0.0,-0.97431,2e-05,4.53901]
[1777946682971,48.03,80484.7,0.0,-0.97431,2e-05,4.53901]
[1777946683038,48.03,80484.7,0.0,-0.97431,2e-05,4.53901]
[1777946683408,48.03,80484.7,0.0,-0.97431,2e-05,4.53901]
[1777946683491,48.03,80484.7,0.0,-0.97431,2e-05,4.53901]
[1777946683550,48.02,80479.88,0.0,-0.97439,2e-05,4.5265]
[1777946683783,48.02,80479.88,0.0,-0.97439,2e-05,4.5265]
[1777946683845,48.02,80479.88,0.0,-0.97439,2e-05,4.5265]
[1777946684248,48.02,80479.88,0.0,-0.97439,2e-05,4.5265]
[1777946684390,48.02,80479.78,0.0,-0.9744,2e-05,4.52568]
[1777946684767,48.02,80479.78,0.0,-0.9744,2e-05,4.52568]
[1777946684860,48.02,80479.78,0.0,-0.9744,2e-05,4.52568]
[1777946684913,48.02,80479.78,0.0,-0.9744,2e-05,4.52568]
[1777946685164,48.02,80479.78,0.0,-0.9744,2e-05,4.52568]
[1777946685397,48.02,80485.62,0.0,-0.9743,2e-05,4.53962]
[1777946687226,48.02,80485.58,0.0,-0.97431,2e-05,4.53895]
[1777946687410,48.02,80484.02,0.0,-0.97434,2e-05,4.5345]
[1777946688242,48.02,80484.02,0.0,-0.97434,2e-05,4.5345]
[1777946688427,48.02,80475.96,0.0,-0.97447,2e-05,4.51398]
[1777946689427,48.02,80474.04,0.0,-0.97451,2e-05,4.50871]
[1777946689818,48.02,80474.04,0.0,-0.97451,2e-05,4.50871]
[1777946690434,48.01,80478.99,0.0,-0.97443,2e-05,4.52043]
[1777946690781,48.01,80478.99,0.0,-0.97443,2e-05,4.52043]
[1777946690882,48.01,80478.99,0.0,-0.97443,2e-05,4.52043]
[1777946691441,48.01,80483.78,0.0,-0.97436,2e-05,4.53176]
[1777946691890,48.01,80483.78,0.0,-0.97436,2e-05,4.53176]
[1777946692184,48.01,80483.78,0.0,-0.97436,2e-05,4.53176]
[1777946692343,48.01,80483.78,0.0,-0.97436,2e-05,4.53176]
[1777946692448,48.01,80485.37,0.0,-0.97433,2e-05,4.53515]
[1777946692986,48.01,80485.37,0.0,-0.97433,2e-05,4.53515]
[1777946693367,48.01,80485.37,0.0,-0.97433,2e-05,4.53515]
[1777946693404,48.01,80485.37,0.0,-0.97433,2e-05,4.53515]
[1777946693493,48.01,80491.68,0.0,-0.97423,2e-05,4.55026]
[1777946693666,48.01,80491.68,0.0,-0.97423,2e-05,4.55026]
[1777946696790,48.0,80491.66,0.0,-0.97425,2e-05,4.54847]
[1777946697483,48.0,80489.63,0.0,-0.97428,2e-05,4.54284]
[1777946698012,48.0,80489.63,0.0,-0.97428,2e-05,4.54284]
[1777946698127,48.0,80489.63,0.0,-0.97428,2e-05,4.54284]
[1777946698490,48.0,80486.51,0.0,-0.97434,2e-05,4.53452]
[1777946700412,48.0,80486.52,0.0,-0.97434,2e-05,4.53398]
[1777946700466,48.0,80486.52,0.0,-0.97434,2e-05,4.53398]
[1777946700551,48.0,80480.14,0.0,-0.97445,2e-05,4.51761]
[1777946700817,48.0,80480.14,0.0,-0.97445,2e-05,4.51761]
[1777946701885,48.0,80480.92,0.0,-0.97444,2e-05,4.51901]
[1777946702518,48.0,80494.51,0.0,-0.97422,2e-05,4.55221]
[1777946703525,47.99,80497.98,0.0,-0.97417,2e-05,4.56026]
[1777946704532,47.99,80496.55,0.0,-0.9742,2e-05,4.5561]
[1777946704828,47.99,80496.55,0.0,-0.9742,2e-05,4.5561]
[1777946705010,47.99,80496.55,0.0,-0.9742,2e-05,4.5561]
[1777946705346,47.99,80496.55,0.0,-0.9742,2e-05,4.5561]
[1777946705539,47.99,80493.31,0.0,-0.97425,2e-05,4.54744]
[1777946705624,47.99,80493.31,0.0,-0.97425,2e-05,4.54744]
[1777946708560,47.99,80491.01,0.0,-0.9743,2e-05,4.53998]
[1777946709376,47.99,80491.01,0.0,-0.9743,2e-05,4.53998]
[1777946711572,47.98,80487.58,0.0,-0.97437,2e-05,4.52976]
[1777946711990,47.98,80487.58,0.0,-0.97437,2e-05,4.52976]
[1777946711998,47.98,80482.2,0.0,-0.97446,2e-05,4.51643]
[1777946713149,47.98,80482.2,0.0,-0.97446,2e-05,4.51643]
[1777946713496,47.98,80482.2,0.0,-0.97446,2e-05,4.51643]
[1777946713178,47.98,80471.09,0.0,-0.97464,2e-05,4.48843]
[1777946713762,47.98,80471.09,0.0,-0.97464,2e-05,4.48843]
[1777946713851,47.98,80462.88,0.0,-0.97478,2e-05,4.46771]
[1777946715477,47.98,80462.88,0.0,-0.97478,2e-05,4.46771]
[1777946715578,47.98,80465.72,0.0,-0.97474,2e-05,4.47369]
[1777946717628,47.97,80462.96,0.0,-0.97479,2e-05,4.466]
[1777946719181,47.97,80462.96,0.0,-0.97479,2e-05,4.466]
[1777946719509,47.97,80462.96,0.0,-0.97479,2e-05,4.466]
[1777946719551,47.97,80471.47,0.0,-0.97466,2e-05,4.48605]
[1777946720156,47.97,80471.47,0.0,-0.97466,2e-05,4.48605]
[1777946720199,47.97,80471.47,0.0,-0.97466,2e-05,4.48605]
[1777946720241,47.97,80469.37,0.0,-0.97469,2e-05,4.48088]
[1777946721350,47.97,80469.37,0.0,-0.97469,2e-05,4.48088]
[1777946721547,47.97,80469.37,0.0,-0.97469,2e-05,4.48088]
[1777946721405,47.97,80463.7,0.0,-0.97479,2e-05,4.466]
[1777946722132,47.97,80463.7,0.0,-0.97479,2e-05,4.466]
[1777946722169,47.97,80461.72,0.0,-0.97482,2e-05,4.46114]
[1777946722684,47.97,80461.72,0.0,-0.97482,2e-05,4.46114]
[1777946722706,47.97,80461.72,0.0,-0.97482,2e-05,4.46114]
[1777946722774,47.97,80470.66,0.0,-0.97468,2e-05,4.48265]
[1777946723676,47.97,80470.87,0.0,-0.97468,2e-05,4.48274]
[1777946725462,47.97,80470.87,0.0,-0.97468,2e-05,4.48274]
[1777946725559,47.96,80475.52,0.0,-0.97461,2e-05,4.49325]
[1777946729337,47.96,80474.24,0.0,-0.97464,2e-05,4.48912]
[1777946729616,47.96,80473.1,0.0,-0.97467,2e-05,4.48536]
[1777946730143,47.96,80473.1,0.0,-0.97467,2e-05,4.48536]
[1777946730308,47.96,80473.1,0.0,-0.97467,2e-05,4.48536]
[1777946730422,47.96,80473.1,0.0,-0.97467,2e-05,4.48536]
[1777946730572,47.96,80473.1,0.0,-0.97467,2e-05,4.48536]
[1777946730591,47.96,80465.78,0.0,-0.97479,2e-05,4.46688]
[1777946731304,47.96,80465.78,0.0,-0.97479,2e-05,4.46688]
[1777946731351,47.96,80465.78,0.0,-0.97479,2e-05,4.46688]
[1777946731453,47.96,80459.15,0.0,-0.97491,2e-05,4.4478]
[1777946733024,47.96,80459.15,0.0,-0.97491,2e-05,4.4478]
[1777946733121,47.95,80458.87,0.0,-0.97492,2e-05,4.4467]
[1777946735651,47.95,80459.4,0.0,-0.97491,2e-05,4.44719]
[1777946736766,47.95,80462.27,0.0,-0.97487,2e-05,4.45341]
[1777946737774,47.95,80464.61,0.0,-0.97484,2e-05,4.45874]
[1777946738780,47.95,80465.99,0.0,-0.97482,2e-05,4.46171]
[1777946741180,47.95,80466.89,0.0,-0.97481,2e-05,4.4635]
[1777946741383,47.95,80466.89,0.0,-0.97481,2e-05,4.4635]
[1777946741465,47.94,80469.56,0.0,-0.97477,2e-05,4.46919]
[1777946742809,47.94,80471.97,0.0,-0.97473,2e-05,4.47468]
[1777946743991,47.94,80476.67,0.0,-0.97466,2e-05,4.48581]
[1777946744865,47.94,80476.67,0.0,-0.97466,2e-05,4.48581]
[1777946745184,47.94,80476.67,0.0,-0.97466,2e-05,4.48581]
[1777946745392,47.94,80476.67,0.0,-0.97466,2e-05,4.48581]
[1777946745494,47.94,80485.88,0.0,-0.97452,2e-05,4.50763]
[1777946746846,47.94,80494.63,0.0,-0.97438,2e-05,4.52881]
[1777946747853,47.94,80492.92,0.0,-0.97441,2e-05,4.52402]
[1777946748863,47.93,80494.46,0.0,-0.97439,2e-05,4.5273]
[1777946751881,47.93,80491.92,0.0,-0.97444,2e-05,4.51939]
[1777946752888,47.93,80489.44,0.0,-0.97448,2e-05,4.51272]
[1777946757922,47.92,80490.44,0.0,-0.97448,2e-05,4.51262]
[1777946759473,47.92,80490.44,0.0,-0.97448,2e-05,4.51262]
[1777946760948,47.92,80487.41,0.0,-0.97454,2e-05,4.50359]
[1777946762962,47.91,80483.5,0.0,-0.97462,2e-05,4.49293]
[1777946765604,47.91,80484.35,0.0,-0.9746,2e-05,4.49453]
[1777946765983,47.91,80481.54,0.0,-0.97466,2e-05,4.48664]
[1777946766990,47.91,80479.92,0.0,-0.97469,2e-05,4.48216]
[1777946769004,47.91,80471.75,0.0,-0.97483,2e-05,4.46113]
[1777946770011,47.91,80464.3,0.0,-0.97495,2e-05,4.44243]
[1777946771604,47.91,80464.3,0.0,-0.97495,2e-05,4.44243]
[1777946771018,47.9,80465.74,0.0,-0.97493,2e-05,4.44554]
[1777946773469,47.9,80468.52,0.0,-0.97489,2e-05,4.45116]
[1777946776441,47.9,80469.27,0.0,-0.97488,2e-05,4.4526]
[1777946776626,47.9,80469.27,0.0,-0.97488,2e-05,4.4526]
[1777946776485,47.9,80463.88,0.0,-0.97497,2e-05,4.43857]
[1777946778067,47.9,80461.09,0.0,-0.97502,2e-05,4.43135]
[1777946778800,47.9,80461.09,0.0,-0.97502,2e-05,4.43135]
[1777946778845,47.9,80461.09,0.0,-0.97502,2e-05,4.43135]
[1777946779325,47.9,80461.09,0.0,-0.97502,2e-05,4.43135]
[1777946779395,47.89,80455.69,0.0,-0.97511,2e-05,4.4174]
[1777946781088,47.89,80449.45,0.0,-0.97522,2e-05,4.40183]
[1777946782459,47.89,80449.45,0.0,-0.97522,2e-05,4.40183]
[1777946782510,47.89,80447.34,0.0,-0.97525,2e-05,4.39603]
[1777946786496,47.89,80445.99,0.0,-0.97528,2e-05,4.3915]
[1777946789748,47.89,80445.14,0.0,-0.9753,2e-05,4.38882]
[1777946790340,47.89,80445.14,0.0,-0.9753,2e-05,4.38882]
[1777946790393,47.89,80435.49,0.0,-0.97546,2e-05,4.36483]
[1777946792165,47.88,80424.99,0.0,-0.97564,2e-05,4.33688]
[1777946793330,47.88,80424.99,0.0,-0.97564,2e-05,4.33688]
[1777946793393,47.88,80423.92,0.0,-0.97566,2e-05,4.33383]
[1777946795815,47.88,80425.0,0.0,-0.97564,2e-05,4.33622]
[1777946797200,47.88,80422.66,0.0,-0.97568,2e-05,4.33017]
[1777946801920,47.88,80422.51,0.0,-0.97569,2e-05,4.329]
[1777946806264,47.88,80423.91,0.0,-0.97568,2e-05,4.33136]
[1777946807871,47.88,80424.01,0.0,-0.97568,2e-05,4.33139]
[1777946810292,47.87,80431.29,0.0,-0.97556,2e-05,4.34833]
[1777946811299,47.87,80433.38,0.0,-0.97553,2e-05,4.35317]
[1777946812306,47.87,80433.44,0.0,-0.97554,2e-05,4.35284]
[1777946816512,47.87,80434.57,0.0,-0.97552,2e-05,4.35485]
[1777946816579,47.87,80434.94,0.0,-0.97552,2e-05,4.3555]
[1777946816940,47.87,80434.94,0.0,-0.97552,2e-05,4.3555]
[1777946818348,47.87,80448.72,0.0,-0.9753,2e-05,4.3884]
[1777946819595,47.87,80451.08,0.0,-0.97527,2e-05,4.39383]
[1777946819975,47.87,80451.08,0.0,-0.97527,2e-05,4.39383]
[1777946820424,47.87,80451.08,0.0,-0.97527,2e-05,4.39383]
[1777946822376,47.86,80448.89,0.0,-0.97531,2e-05,4.38759]
[1777946823383,47.86,80447.33,0.0,-0.97533,2e-05,4.3835]
[1777946825975,47.86,80447.48,0.0,-0.97534,2e-05,4.38329]
[1777946826404,47.86,80446.42,0.0,-0.97535,2e-05,4.38042]
[1777946831439,47.86,80441.99,0.0,-0.97543,2e-05,4.36828]
[1777946832446,47.86,80440.58,0.0,-0.97546,2e-05,4.3646]
[1777946833453,47.86,80436.18,0.0,-0.97553,2e-05,4.3537]
[1777946833735,47.86,80436.18,0.0,-0.97553,2e-05,4.3537]
[1777946834461,47.86,80432.94,0.0,-0.97558,2e-05,4.34564]
[1777946835467,47.85,80426.35,0.0,-0.97569,2e-05,4.32954]
[1777946836579,47.85,80426.35,0.0,-0.97569,2e-05,4.32954]
[1777946836638,47.85,80421.57,0.0,-0.97576,2e-05,4.31785]
[1777946841034,47.85,80422.03,0.0,-0.97576,2e-05,4.31823]
[1777946842516,47.85,80420.62,0.0,-0.97579,2e-05,4.31449]
[1777946843523,47.85,80418.94,0.0,-0.97581,2e-05,4.31028]
[1777946844578,47.85,80418.94,0.0,-0.97581,2e-05,4.31028]
[1777946850572,47.85,80419.0,0.0,-0.97582,2e-05,4.30928]
[1777946855607,47.85,80418.31,0.0,-0.97585,2e-05,4.30453]
[1777946858628,47.84,80417.0,0.0,-0.97587,2e-05,4.30093]
[1777946863662,47.84,80416.48,0.0,-0.97589,2e-05,4.29895]
[1777946868382,47.84,80415.71,0.0,-0.9759,2e-05,4.29653]
[1777946869705,47.84,80418.39,0.0,-0.97586,2e-05,4.30267]
[1777946872582,47.84,80418.7,0.0,-0.97586,2e-05,4.3031]
[1777946873733,47.84,80425.61,0.0,-0.97575,2e-05,4.31938]
[1777946874605,47.84,80425.61,0.0,-0.97575,2e-05,4.31938]
[1777946874739,47.84,80424.0,0.0,-0.97578,2e-05,4.31533]
[1777946879774,47.84,80424.86,0.0,-0.97577,2e-05,4.31655]
[1777946884809,47.83,80423.99,0.0,-0.97579,2e-05,4.31359]
[1777946888838,47.83,80425.32,0.0,-0.97577,2e-05,4.3161]
[1777946890851,47.83,80428.94,0.0,-0.97572,2e-05,4.32446]
[1777946891859,47.83,80431.62,0.0,-0.97568,2e-05,4.33074]
[1777946894880,47.83,80435.1,0.0,-0.97563,2e-05,4.33854]
[1777946897901,47.83,80432.75,0.0,-0.97567,2e-05,4.33226]
[1777946898907,47.83,80430.8,0.0,-0.9757,2e-05,4.32735]
[1777946904639,47.82,80430.15,0.0,-0.97572,2e-05,4.32501]
[1777946904734,47.82,80428.71,0.0,-0.97574,2e-05,4.32117]
[1777946906965,47.82,80426.51,0.0,-0.97578,2e-05,4.31553]
[1777946910993,47.82,80425.16,0.0,-0.9758,2e-05,4.31159]
[1777946916029,47.82,80424.9,0.0,-0.97583,2e-05,4.30786]
[1777946916900,47.82,80424.9,0.0,-0.97583,2e-05,4.30786]
[1777946921063,47.81,80423.16,0.0,-0.97586,2e-05,4.30291]
[1777946926098,47.81,80422.34,0.0,-0.97588,2e-05,4.3002]
[1777946931814,47.81,80422.69,0.0,-0.97588,2e-05,4.30046]
[1777946932581,47.81,80422.59,0.0,-0.97588,2e-05,4.30008]
[1777946934154,47.81,80420.66,0.0,-0.97591,2e-05,4.29502]
[1777946937175,47.81,80419.2,0.0,-0.97594,2e-05,4.29112]
[1777946941772,47.81,80420.43,0.0,-0.97592,2e-05,4.29367]
[1777946942090,47.81,80420.51,0.0,-0.97592,2e-05,4.2936]
[1777946942314,47.81,80420.51,0.0,-0.97592,2e-05,4.2936]
[1777946942345,47.81,80435.32,0.0,-0.97569,2e-05,4.32916]
[1777946944224,47.81,80441.9,0.0,-0.97559,2e-05,4.34477]
[1777946945231,47.81,80443.5,0.0,-0.97556,2e-05,4.34844]
[1777946947247,47.8,80442.54,0.0,-0.97558,2e-05,4.34568]
[1777946952281,47.8,80443.09,0.0,-0.97558,2e-05,4.34591]
[1777946957315,47.8,80442.38,0.0,-0.9756,2e-05,4.3431]
[1777946962351,47.8,80442.88,0.0,-0.9756,2e-05,4.34324]
[1777946967388,47.79,80442.67,0.0,-0.97561,2e-05,4.34167]
[1777946969405,47.79,80440.61,0.0,-0.97564,2e-05,4.33627]
[1777946974440,47.79,80441.03,0.0,-0.97565,2e-05,4.33397]
[1777946979475,47.78,80441.55,0.0,-0.97565,2e-05,4.33403]
[1777946984509,47.78,80441.52,0.0,-0.97566,2e-05,4.33298]
[1777946991560,47.78,80443.4,0.0,-0.97564,2e-05,4.33616]
[1777946992567,47.78,80434.32,0.0,-0.97579,2e-05,4.31409]
[1777946993574,47.78,80429.44,0.0,-0.97586,2e-05,4.3022]
[1777946996594,47.78,80432.33,0.0,-0.97582,2e-05,4.30871]
[1777947001630,47.77,80431.32,0.0,-0.97584,2e-05,4.30552]
[1777947002104,47.77,80431.32,0.0,-0.97584,2e-05,4.30552]
[1777947003350,47.77,80430.45,0.0,-0.97586,2e-05,4.30328]
[1777947003394,47.77,80430.45,0.0,-0.97586,2e-05,4.30328]
[1777947003644,47.77,80420.73,0.0,-0.97601,2e-05,4.27989]
[1777947004578,47.77,80420.73,0.0,-0.97601,2e-05,4.27989]
[1777947004651,47.77,80413.58,0.0,-0.97612,2e-05,4.26272]
[1777947005658,47.77,80406.81,0.0,-0.97623,2e-05,4.24653]
[1777947006665,47.77,80403.6,0.0,-0.97628,2e-05,4.23886]
[1777947007780,47.77,80403.6,0.0,-0.97628,2e-05,4.23886]
[1777947007820,47.77,80396.02,0.0,-0.97639,2e-05,4.22086]
[1777947009686,47.77,80393.5,0.0,-0.97643,2e-05,4.21485]
[1777947013829,47.77,80394.67,0.0,-0.97641,2e-05,4.21763]
[1777947013870,47.77,80399.62,0.0,-0.97634,2e-05,4.22934]
[1777947019755,47.77,80396.79,0.0,-0.97638,2e-05,4.22251]
[1777947020763,47.77,80395.36,0.0,-0.9764,2e-05,4.21911]
[1777947025798,47.77,80398.9,0.0,-0.97635,2e-05,4.22747]
[1777947026805,47.77,80402.57,0.0,-0.97629,2e-05,4.23615]
[1777947027812,47.77,80407.12,0.0,-0.97622,2e-05,4.24692]
[1777947028819,47.77,80413.03,0.0,-0.97613,2e-05,4.26093]
[1777947030833,47.77,80411.45,0.0,-0.97616,2e-05,4.25702]
[1777947031840,47.77,80408.39,0.0,-0.97622,2e-05,4.24739]
[1777947032847,47.77,80406.53,0.0,-0.97625,2e-05,4.24292]
[1777947033854,47.77,80409.02,0.0,-0.97621,2e-05,4.24879]
[1777947036853,47.77,80408.9,0.0,-0.97621,2e-05,4.2484]
[1777947038579,47.77,80408.6,0.0,-0.97622,2e-05,4.24758]
[1777947039032,47.77,80408.75,0.0,-0.97621,2e-05,4.24788]
[1777947041910,47.77,80405.96,0.0,-0.97626,2e-05,4.24111]
[1777947046944,47.77,80405.96,0.0,-0.97626,2e-05,4.2409]
[1777947049965,47.77,80409.51,0.0,-0.97621,2e-05,4.24921]
[1777947053993,47.77,80411.42,0.0,-0.97618,2e-05,4.25355]
[1777947059028,47.77,80411.61,0.0,-0.97618,2e-05,4.25369]
[1777947064063,47.77,80412.09,0.0,-0.97617,2e-05,4.25452]
[1777947067305,47.77,80412.01,0.0,-0.97617,2e-05,4.25421]
[1777947067313,47.77,80409.97,0.0,-0.97621,2e-05,4.24929]
[1777947069099,47.77,80406.03,0.0,-0.97627,2e-05,4.23981]
[1777947071113,47.77,80404.42,0.0,-0.97629,2e-05,4.23589]
[1777947073096,47.77,80404.33,0.0,-0.97629,2e-05,4.23564]
[1777947078162,47.76,80404.01,0.0,-0.9763,2e-05,4.23469]
[1777947082190,47.76,80400.51,0.0,-0.97636,2e-05,4.22627]
[1777947083196,47.76,80396.98,0.0,-0.97641,2e-05,4.21789]
[1777947088231,47.76,80397.73,0.0,-0.9764,2e-05,4.21964]
[1777947095281,47.76,80397.86,0.0,-0.97641,2e-05,4.21751]
[1777947097352,47.76,80397.71,0.0,-0.97641,2e-05,4.21716]
[1777947097398,47.76,80394.36,0.0,-0.97646,2e-05,4.20924]
[1777947100316,47.76,80392.62,0.0,-0.97649,2e-05,4.20515]
[1777947104344,47.76,80394.16,0.0,-0.97647,2e-05,4.20885]
[1777947106358,47.76,80395.76,0.0,-0.97644,2e-05,4.21265]
[1777947109397,47.76,80396.78,0.0,-0.97643,2e-05,4.21508]
[1777947115421,47.76,80395.81,0.0,-0.97644,2e-05,4.21281]
[1777947116427,47.76,80393.98,0.0,-0.97647,2e-05,4.20849]
[1777947117435,47.76,80395.95,0.0,-0.97644,2e-05,4.21315]
[1777947122470,47.76,80396.28,0.0,-0.97643,2e-05,4.21396]
[1777947124484,47.76,80398.51,0.0,-0.9764,2e-05,4.21924]
[1777947127505,47.76,80401.18,0.0,-0.97636,2e-05,4.22555]
[1777947128512,47.76,80399.84,0.0,-0.97638,2e-05,4.22237]
[1777947130527,47.76,80397.97,0.0,-0.97641,2e-05,4.21792]
[1777947131537,47.76,80396.56,0.0,-0.97643,2e-05,4.21458]
[1777947138586,47.77,80397.33,0.0,-0.97641,2e-05,4.21697]
[1777947139593,47.77,80396.02,0.0,-0.97643,2e-05,4.21401]
[1777947144628,47.77,80397.24,0.0,-0.97641,2e-05,4.21761]
[1777947150671,47.77,80397.2,0.0,-0.9764,2e-05,4.2185]
[1777947155707,47.77,80397.62,0.0,-0.9764,2e-05,4.21792]
[1777947158729,47.77,80396.0,0.0,-0.97643,2e-05,4.21451]
[1777947161750,47.78,80394.7,0.0,-0.97644,2e-05,4.21187]
[1777947167792,47.78,80393.79,0.0,-0.97645,2e-05,4.21062]
[1777947172824,47.78,80393.54,0.0,-0.97645,2e-05,4.21048]
[1777947173075,47.78,80393.29,0.0,-0.97645,2e-05,4.21019]
[1777947178869,47.78,80394.96,0.0,-0.97642,2e-05,4.21505]
[1777947181890,47.78,80393.58,0.0,-0.97644,2e-05,4.21222]
[1777947182107,47.78,80393.58,0.0,-0.97644,2e-05,4.21222]
[1777947187932,47.79,80398.12,0.0,-0.97636,2e-05,4.22513]
[1777947188939,47.79,80408.39,0.0,-0.9762,2e-05,4.24962]
[1777947189945,47.79,80407.8,0.0,-0.97621,2e-05,4.2483]
[1777947190952,47.79,80409.76,0.0,-0.97617,2e-05,4.25305]
[1777947194981,47.79,80404.86,0.0,-0.97625,2e-05,4.24173]
[1777947195987,47.79,80401.9,0.0,-0.97629,2e-05,4.2348]
[1777947196995,47.79,80397.4,0.0,-0.97636,2e-05,4.22425]
[1777947198002,47.79,80394.87,0.0,-0.9764,2e-05,4.21839]
[1777947200231,47.79,80394.87,0.0,-0.9764,2e-05,4.21839]
[1777947207066,47.8,80394.26,0.0,-0.9764,2e-05,4.21817]
[1777947209080,47.8,80390.63,0.0,-0.97646,2e-05,4.20987]
[1777947211094,47.8,80392.49,0.0,-0.97643,2e-05,4.21361]
[1777947216129,47.8,80392.48,0.0,-0.97642,2e-05,4.2143]
[1777947222656,47.8,80391.92,0.0,-0.97643,2e-05,4.2134]
[1777947222742,47.81,80390.26,0.0,-0.97645,2e-05,4.21005]
[1777947224533,47.81,80390.26,0.0,-0.97645,2e-05,4.21005]
[1777947227208,47.81,80385.61,0.0,-0.97651,2e-05,4.20099]
[1777947228214,47.81,80384.19,0.0,-0.97653,2e-05,4.19779]
[1777947233250,47.83,80384.01,0.0,-0.97648,2e-05,4.20532]
[1777947238284,47.84,80383.5,0.0,-0.97647,2e-05,4.20623]
[1777947239828,47.84,80383.5,0.0,-0.97647,2e-05,4.20623]
[1777947239881,47.84,80380.09,0.0,-0.97652,2e-05,4.19849]
[1777947240575,47.84,80380.09,0.0,-0.97652,2e-05,4.19849]
[1777947240643,47.84,80375.05,0.0,-0.9766,2e-05,4.18664]
[1777947242850,47.84,80375.01,0.0,-0.9766,2e-05,4.1867]
[1777947242880,47.85,80374.95,0.0,-0.97658,2e-05,4.18993]
[1777947245334,47.86,80386.02,0.0,-0.97639,2e-05,4.21947]
[1777947246575,47.86,80386.02,0.0,-0.97639,2e-05,4.21947]
[1777947246676,47.87,80388.47,0.0,-0.97634,2e-05,4.22693]
[1777947247347,47.87,80388.47,0.0,-0.97634,2e-05,4.22706]
[1777947248805,47.87,80388.47,0.0,-0.97634,2e-05,4.22706]
[1777947252383,47.87,80386.6,0.0,-0.97636,2e-05,4.2232]
[1777947254912,47.87,80385.82,0.0,-0.97637,2e-05,4.22147]
[1777947254976,47.87,80384.37,0.0,-0.97639,2e-05,4.21828]
[1777947260968,47.87,80385.04,0.0,-0.97638,2e-05,4.22036]
[1777947266481,47.87,80385.19,0.0,-0.97637,2e-05,4.22157]
[1777947273530,47.88,80385.61,0.0,-0.97637,2e-05,4.22141]
[1777947279572,47.88,80386.05,0.0,-0.97635,2e-05,4.2248]
[1777947282595,47.89,80389.12,0.0,-0.97629,2e-05,4.23323]
[1777947283603,47.89,80392.54,0.0,-0.97624,2e-05,4.24171]
[1777947284610,47.89,80394.96,0.0,-0.9762,2e-05,4.24782]
[1777947285425,47.89,80394.96,0.0,-0.9762,2e-05,4.24782]
[1777947290652,47.89,80395.77,0.0,-0.97617,2e-05,4.25184]
[1777947292666,47.9,80393.53,0.0,-0.9762,2e-05,4.24721]
[1777947294286,47.9,80392.29,0.0,-0.97622,2e-05,4.24461]
[1777947294357,47.9,80392.29,0.0,-0.97622,2e-05,4.24461]
[1777947294382,47.9,80392.29,0.0,-0.97622,2e-05,4.24461]
[1777947294993,47.9,80392.29,0.0,-0.97622,2e-05,4.24461]
[1777947295004,47.9,80387.55,0.0,-0.97629,2e-05,4.23409]
[1777947295585,47.9,80387.55,0.0,-0.97629,2e-05,4.23409]
[1777947295894,47.9,80387.55,0.0,-0.97629,2e-05,4.23409]
[1777947295970,47.9,80421.99,0.0,-0.97575,2e-05,4.31617]
[1777947297391,47.9,80422.67,0.0,-0.97574,2e-05,4.3183]
[1777947297584,47.9,80422.67,0.0,-0.97574,2e-05,4.3183]
[1777947297702,47.9,80434.64,0.0,-0.97555,2e-05,4.34748]
[1777947298994,47.9,80434.64,0.0,-0.97555,2e-05,4.34748]
[1777947299081,47.9,80437.74,0.0,-0.97549,2e-05,4.3556]
[1777947302229,47.9,80437.32,0.0,-0.9755,2e-05,4.3552]
[1777947302327,47.9,80437.32,0.0,-0.9755,2e-05,4.3552]
[1777947302354,47.9,80437.32,0.0,-0.9755,2e-05,4.3552]
[1777947302917,47.9,80437.32,0.0,-0.9755,2e-05,4.3552]
[1777947303085,47.9,80437.32,0.0,-0.9755,2e-05,4.3552]
[1777947303109,47.9,80437.32,0.0,-0.9755,2e-05,4.3552]
[1777947303176,47.91,80435.89,0.0,-0.97551,2e-05,4.35236]
[1777947303257,47.91,80435.89,0.0,-0.97551,2e-05,4.35236]
[1777947303332,47.91,80435.89,0.0,-0.97551,2e-05,4.35236]
[1777947303345,47.91,80435.89,0.0,-0.97551,2e-05,4.35236]
[1777947303368,47.91,80435.89,0.0,-0.97551,2e-05,4.35236]
[1777947303583,47.91,80435.89,0.0,-0.97551,2e-05,4.35236]
[1777947303870,47.91,80435.89,0.0,-0.97551,2e-05,4.35236]
[1777947303987,47.91,80435.89,0.0,-0.97551,2e-05,4.35236]
[1777947304085,47.91,80435.89,0.0,-0.97551,2e-05,4.35236]
[1777947304128,47.91,80435.89,0.0,-0.97551,2e-05,4.35236]
[1777947304186,47.91,80430.67,0.0,-0.97559,2e-05,4.34008]
[1777947306285,47.91,80431.85,0.0,-0.97557,2e-05,4.34323]
[1777947306333,47.91,80431.85,0.0,-0.97557,2e-05,4.34323]
[1777947306402,47.91,80431.85,0.0,-0.97557,2e-05,4.34323]
[1777947306414,47.91,80431.85,0.0,-0.97557,2e-05,4.34323]
[1777947306578,47.91,80431.85,0.0,-0.97557,2e-05,4.34323]
[1777947306745,47.91,80431.85,0.0,-0.97557,2e-05,4.34323]
[1777947306826,47.91,80431.85,0.0,-0.97557,2e-05,4.34323]
[1777947306860,47.91,80431.85,0.0,-0.97557,2e-05,4.34323]
[1777947306910,47.91,80431.85,0.0,-0.97557,2e-05,4.34323]
[1777947307079,47.91,80431.85,0.0,-0.97557,2e-05,4.34323]
[1777947307180,47.91,80428.6,0.0,-0.97562,2e-05,4.33606]
[1777947310693,47.91,80428.75,0.0,-0.97561,2e-05,4.33709]
[1777947310839,47.91,80428.75,0.0,-0.97561,2e-05,4.33709]
[1777947310855,47.91,80428.75,0.0,-0.97561,2e-05,4.33709]
[1777947311079,47.91,80428.75,0.0,-0.97561,2e-05,4.33709]
[1777947311090,47.91,80427.04,0.0,-0.97564,2e-05,4.33365]
[1777947311295,47.91,80427.04,0.0,-0.97564,2e-05,4.33365]
[1777947311332,47.91,80427.04,0.0,-0.97564,2e-05,4.33365]
[1777947311352,47.91,80427.04,0.0,-0.97564,2e-05,4.33365]
[1777947311591,47.91,80427.04,0.0,-0.97564,2e-05,4.33365]
[1777947311604,47.91,80427.04,0.0,-0.97564,2e-05,4.33365]
[1777947312408,47.91,80427.09,0.0,-0.97564,2e-05,4.33377]
[1777947312534,47.91,80427.09,0.0,-0.97564,2e-05,4.33377]
[1777947312574,47.91,80427.09,0.0,-0.97564,2e-05,4.33377]
[1777947312581,47.91,80427.09,0.0,-0.97564,2e-05,4.33377]
[1777947312809,47.91,80427.0,0.0,-0.97563,2e-05,4.33388]
[1777947316471,47.92,80429.64,0.0,-0.97558,2e-05,4.34159]
[1777947316494,47.92,80429.64,0.0,-0.97558,2e-05,4.34159]
[1777947316534,47.92,80429.64,0.0,-0.97558,2e-05,4.34159]
[1777947316581,47.92,80429.64,0.0,-0.97558,2e-05,4.34159]
[1777947316593,47.92,80429.64,0.0,-0.97558,2e-05,4.34159]
[1777947316771,47.92,80429.64,0.0,-0.97558,2e-05,4.34159]
[1777947316828,47.92,80429.64,0.0,-0.97558,2e-05,4.34159]
[1777947316913,47.92,80422.87,0.0,-0.97569,2e-05,4.32563]
[1777947320865,47.92,80422.83,0.0,-0.97568,2e-05,4.32657]
[1777947320939,47.92,80422.83,0.0,-0.97568,2e-05,4.32657]
[1777947321040,47.92,80422.83,0.0,-0.97568,2e-05,4.32657]
[1777947321086,47.92,80422.83,0.0,-0.97568,2e-05,4.32657]
[1777947321163,47.92,80422.83,0.0,-0.97568,2e-05,4.32657]
[1777947321188,47.92,80425.57,0.0,-0.97564,2e-05,4.33351]
[1777947321327,47.92,80425.57,0.0,-0.97564,2e-05,4.33351]
[1777947322064,47.92,80425.57,0.0,-0.97564,2e-05,4.33351]
[1777947322084,47.92,80425.57,0.0,-0.97564,2e-05,4.33351]
[1777947322125,47.92,80425.57,0.0,-0.97564,2e-05,4.33351]
[1777947322133,47.92,80425.57,0.0,-0.97564,2e-05,4.33351]
[1777947322148,47.92,80425.01,0.0,-0.97564,2e-05,4.33251]
[1777947322331,47.92,80425.01,0.0,-0.97564,2e-05,4.33251]
[1777947325870,47.93,80424.1,0.0,-0.97565,2e-05,4.33135]
[1777947325986,47.93,80424.1,0.0,-0.97565,2e-05,4.33135]
[1777947326034,47.93,80424.1,0.0,-0.97565,2e-05,4.33135]
[1777947326079,47.93,80424.1,0.0,-0.97565,2e-05,4.33135]
[1777947326180,47.93,80423.76,0.0,-0.97565,2e-05,4.33088]
[1777947327832,47.93,80423.76,0.0,-0.97565,2e-05,4.33122]
[1777947327973,47.93,80423.76,0.0,-0.97565,2e-05,4.33122]
[1777947328015,47.93,80423.76,0.0,-0.97565,2e-05,4.33122]
[1777947328082,47.93,80423.76,0.0,-0.97565,2e-05,4.33122]
[1777947328099,47.93,80423.76,0.0,-0.97565,2e-05,4.33122]
[1777947328134,47.93,80423.76,0.0,-0.97565,2e-05,4.33122]
[1777947328199,47.93,80423.76,0.0,-0.97565,2e-05,4.33122]
[1777947328107,47.93,80422.59,0.0,-0.97567,2e-05,4.32875]
[1777947328328,47.93,80422.59,0.0,-0.97567,2e-05,4.32875]
[1777947328849,47.93,80422.59,0.0,-0.97567,2e-05,4.32875]
[1777947329079,47.93,80422.59,0.0,-0.97567,2e-05,4.32875]
[1777947329181,47.93,80420.06,0.0,-0.97571,2e-05,4.32301]
[1777947329282,47.93,80420.06,0.0,-0.97571,2e-05,4.32301]
[1777947329332,47.93,80420.06,0.0,-0.97571,2e-05,4.32301]
[1777947329753,47.93,80420.06,0.0,-0.97571,2e-05,4.32301]
[1777947329852,47.93,80420.06,0.0,-0.97571,2e-05,4.32301]
[1777947330003,47.93,80420.06,0.0,-0.97571,2e-05,4.32301]
[1777947330041,47.93,80420.06,0.0,-0.97571,2e-05,4.32301]
[1777947330080,47.93,80420.06,0.0,-0.97571,2e-05,4.32301]
[1777947330104,47.93,80419.68,0.0,-0.97571,2e-05,4.32245]
[1777947330763,47.93,80419.68,0.0,-0.97571,2e-05,4.32245]
[1777947330830,47.93,80419.68,0.0,-0.97571,2e-05,4.32245]
[1777947330888,47.93,80419.68,0.0,-0.97571,2e-05,4.32245]
[1777947330924,47.93,80419.68,0.0,-0.97571,2e-05,4.32245]
[1777947330993,47.93,80419.68,0.0,-0.97571,2e-05,4.32245]
[1777947331061,47.93,80419.68,0.0,-0.97571,2e-05,4.32245]
[1777947331085,47.93,80419.68,0.0,-0.97571,2e-05,4.32245]
[1777947331095,47.93,80419.56,0.0,-0.97572,2e-05,4.32021]
[1777947333722,47.93,80419.56,0.0,-0.97572,2e-05,4.32056]
[1777947333836,47.93,80419.56,0.0,-0.97572,2e-05,4.32056]
[1777947333842,47.93,80419.56,0.0,-0.97572,2e-05,4.32056]
[1777947333891,47.93,80419.56,0.0,-0.97572,2e-05,4.32056]
[1777947334078,47.93,80419.56,0.0,-0.97572,2e-05,4.32056]
[1777947334115,47.93,80419.7,0.0,-0.97572,2e-05,4.32103]
[1777947339998,47.93,80420.53,0.0,-0.97571,2e-05,4.32185]
[1777947343252,47.93,80419.93,0.0,-0.97572,2e-05,4.31982]
[1777947343329,47.93,80419.93,0.0,-0.97572,2e-05,4.31982]
[1777947343469,47.93,80419.93,0.0,-0.97572,2e-05,4.31982]
[1777947343525,47.93,80419.93,0.0,-0.97572,2e-05,4.31982]
[1777947343583,47.93,80419.93,0.0,-0.97572,2e-05,4.31982]
[1777947343591,47.93,80419.93,0.0,-0.97572,2e-05,4.31982]
[1777947343672,47.93,80419.93,0.0,-0.97572,2e-05,4.31982]
[1777947343830,47.93,80419.93,0.0,-0.97572,2e-05,4.31982]
[1777947344026,47.93,80420.08,0.0,-0.97572,2e-05,4.31999]
[1777947345034,47.93,80423.68,0.0,-0.97567,2e-05,4.32845]
[1777947347085,47.93,80423.56,0.0,-0.97567,2e-05,4.32795]
[1777947347191,47.93,80423.56,0.0,-0.97567,2e-05,4.32795]
[1777947347311,47.93,80424.46,0.0,-0.97566,2e-05,4.32991]
[1777947347360,47.93,80424.46,0.0,-0.97566,2e-05,4.32991]
[1777947348087,47.93,80424.46,0.0,-0.97566,2e-05,4.32991]
[1777947348188,47.93,80426.38,0.0,-0.97563,2e-05,4.33432]
[1777947348303,47.93,80426.38,0.0,-0.97563,2e-05,4.33432]
[1777947348332,47.93,80426.38,0.0,-0.97563,2e-05,4.33432]
[1777947348347,47.93,80426.38,0.0,-0.97563,2e-05,4.33432]
[1777947348425,47.93,80426.38,0.0,-0.97563,2e-05,4.33432]
[1777947348474,47.93,80426.38,0.0,-0.97563,2e-05,4.33432]
[1777947349061,47.93,80426.38,0.0,-0.97563,2e-05,4.33411]
[1777947351079,47.92,80428.09,0.0,-0.9756,2e-05,4.33801]
[1777947351327,47.92,80428.28,0.0,-0.9756,2e-05,4.33824]
[1777947351439,47.92,80428.28,0.0,-0.9756,2e-05,4.33824]
[1777947351491,47.92,80428.28,0.0,-0.9756,2e-05,4.33824]
[1777947352544,47.92,80428.28,0.0,-0.9756,2e-05,4.33802]
[1777947352582,47.92,80428.28,0.0,-0.9756,2e-05,4.33802]
[1777947352661,47.92,80428.28,0.0,-0.9756,2e-05,4.33802]
[1777947352699,47.92,80428.28,0.0,-0.9756,2e-05,4.33802]
[1777947355078,47.92,80427.97,0.0,-0.97561,2e-05,4.33683]
[1777947355130,47.92,80427.97,0.0,-0.97561,2e-05,4.33683]
[1777947355215,47.92,80427.97,0.0,-0.97561,2e-05,4.33683]
[1777947355179,47.92,80427.99,0.0,-0.97561,2e-05,4.33666]
[1777947355325,47.92,80427.99,0.0,-0.97561,2e-05,4.33666]
[1777947355332,47.92,80427.99,0.0,-0.97561,2e-05,4.33666]
[1777947355440,47.92,80427.99,0.0,-0.97561,2e-05,4.33666]
[1777947355492,47.92,80427.99,0.0,-0.97561,2e-05,4.33666]
[1777947355583,47.92,80427.99,0.0,-0.97561,2e-05,4.33666]
[1777947355691,47.92,80427.99,0.0,-0.97561,2e-05,4.33666]
[1777947355754,47.92,80427.99,0.0,-0.97561,2e-05,4.33666]
[1777947356111,47.92,80427.99,0.0,-0.97561,2e-05,4.33645]
[1777947359078,47.92,80430.11,0.0,-0.97558,2e-05,4.34111]
[1777947359129,47.92,80430.11,0.0,-0.97558,2e-05,4.34111]
[1777947359200,47.92,80430.11,0.0,-0.97558,2e-05,4.34111]
[1777947359180,47.92,80428.31,0.0,-0.97561,2e-05,4.33654]
[1777947359264,47.92,80428.31,0.0,-0.97561,2e-05,4.33654]
[1777947359327,47.92,80428.31,0.0,-0.97561,2e-05,4.33654]
[1777947359406,47.92,80428.31,0.0,-0.97561,2e-05,4.33654]
[1777947359456,47.92,80428.31,0.0,-0.97561,2e-05,4.33654]
[1777947360139,47.92,80428.31,0.0,-0.97562,2e-05,4.33632]
[1777947360418,47.92,80428.31,0.0,-0.97562,2e-05,4.33632]
[1777947360538,47.92,80428.31,0.0,-0.97562,2e-05,4.33632]
[1777947360546,47.92,80428.31,0.0,-0.97562,2e-05,4.33632]
[1777947360579,47.92,80428.31,0.0,-0.97562,2e-05,4.33632]
[1777947361146,47.92,80426.73,0.0,-0.97564,2e-05,4.3323]
[1777947363079,47.92,80428.15,0.0,-0.97562,2e-05,4.3355]
[1777947363331,47.92,80427.95,0.0,-0.97563,2e-05,4.3348]
[1777947363440,47.92,80427.95,0.0,-0.97563,2e-05,4.3348]
[1777947363491,47.92,80427.95,0.0,-0.97563,2e-05,4.3348]
[1777947365284,47.92,80427.92,0.0,-0.97563,2e-05,4.3343]
[1777947365334,47.92,80427.92,0.0,-0.97563,2e-05,4.3343]
[1777947366175,47.92,80427.92,0.0,-0.97563,2e-05,4.3343]
[1777947366207,47.92,80427.92,0.0,-0.97563,2e-05,4.3343]
[1777947366221,47.91,80444.5,0.0,-0.97537,2e-05,4.37412]
[1777947366339,47.91,80444.5,0.0,-0.97537,2e-05,4.37412]
[1777947366514,47.91,80444.5,0.0,-0.97537,2e-05,4.37412]
[1777947366577,47.91,80444.5,0.0,-0.97537,2e-05,4.37412]
[1777947366767,47.91,80444.5,0.0,-0.97537,2e-05,4.37412]
[1777947366832,47.91,80444.5,0.0,-0.97537,2e-05,4.37412]
[1777947367024,47.91,80444.5,0.0,-0.97537,2e-05,4.37412]
[1777947367188,47.91,80444.66,0.0,-0.97537,2e-05,4.37429]
[1777947367459,47.91,80444.66,0.0,-0.97537,2e-05,4.37429]
[1777947367560,47.91,80444.66,0.0,-0.97537,2e-05,4.37429]
[1777947367578,47.91,80444.66,0.0,-0.97537,2e-05,4.37429]
[1777947367672,47.91,80444.66,0.0,-0.97537,2e-05,4.37429]
[1777947367832,47.91,80444.66,0.0,-0.97537,2e-05,4.37429]
[1777947368039,47.91,80444.66,0.0,-0.97537,2e-05,4.37429]
[1777947368078,47.91,80444.66,0.0,-0.97537,2e-05,4.37429]
[1777947368196,47.91,80444.66,0.0,-0.97537,2e-05,4.37429]
[1777947368248,47.91,80444.66,0.0,-0.97537,2e-05,4.37429]
[1777947368241,47.91,80448.72,0.0,-0.9753,2e-05,4.38384]
[1777947368329,47.91,80448.72,0.0,-0.9753,2e-05,4.38384]
[1777947368407,47.91,80448.72,0.0,-0.9753,2e-05,4.38384]
[1777947368465,47.91,80448.72,0.0,-0.9753,2e-05,4.38384]
[1777947371080,47.91,80447.94,0.0,-0.97532,2e-05,4.38135]
[1777947371132,47.91,80447.94,0.0,-0.97532,2e-05,4.38135]
[1777947371213,47.91,80447.94,0.0,-0.97532,2e-05,4.38135]
[1777947371250,47.91,80448.12,0.0,-0.97532,2e-05,4.38149]
[1777947371327,47.91,80448.12,0.0,-0.97532,2e-05,4.38149]
[1777947371380,47.91,80448.12,0.0,-0.97532,2e-05,4.38149]
[1777947371430,47.91,80448.12,0.0,-0.97532,2e-05,4.38149]
[1777947373598,47.91,80448.3,0.0,-0.97532,2e-05,4.38135]
[1777947373722,47.91,80448.3,0.0,-0.97532,2e-05,4.38135]
[1777947373835,47.91,80448.3,0.0,-0.97532,2e-05,4.38135]
[1777947373881,47.91,80448.3,0.0,-0.97532,2e-05,4.38135]
[1777947373962,47.91,80448.3,0.0,-0.97532,2e-05,4.38135]
[1777947374025,47.91,80448.3,0.0,-0.97532,2e-05,4.38135]
[1777947374076,47.91,80448.3,0.0,-0.97532,2e-05,4.38135]
[1777947374237,47.91,80448.77,0.0,-0.97532,2e-05,4.38219]
[1777947374359,47.91,80448.77,0.0,-0.97532,2e-05,4.38219]
[1777947377080,47.91,80446.79,0.0,-0.97535,2e-05,4.3768]
[1777947379087,47.91,80447.27,0.0,-0.97535,2e-05,4.37768]
[1777947379197,47.91,80447.27,0.0,-0.97535,2e-05,4.37768]
[1777947379233,47.91,80447.27,0.0,-0.97535,2e-05,4.37768]
[1777947379326,47.9,80447.07,0.0,-0.97535,2e-05,4.37662]
[1777947379688,47.9,80447.07,0.0,-0.97535,2e-05,4.37662]
[1777947379298,47.9,80447.07,0.0,-0.97535,2e-05,4.37662]
[1777947382199,47.9,80447.07,0.0,-0.97535,2e-05,4.37634]
[1777947382245,47.9,80447.07,0.0,-0.97535,2e-05,4.37634]
[1777947382329,47.9,80447.07,0.0,-0.97536,2e-05,4.37606]
[1777947382358,47.9,80447.07,0.0,-0.97536,2e-05,4.37606]
[1777947382549,47.9,80447.07,0.0,-0.97536,2e-05,4.37606]
[1777947382574,47.9,80447.07,0.0,-0.97536,2e-05,4.37606]
[1777947382688,47.9,80447.07,0.0,-0.97536,2e-05,4.37606]
[1777947382899,47.9,80447.07,0.0,-0.97536,2e-05,4.37606]
[1777947383000,47.9,80447.06,0.0,-0.97536,2e-05,4.37547]
[1777947385078,47.9,80447.06,0.0,-0.97536,2e-05,4.37547]
[1777947385324,47.9,80447.38,0.0,-0.97536,2e-05,4.37568]
[1777947385434,47.9,80447.38,0.0,-0.97536,2e-05,4.37568]
[1777947385471,47.9,80447.38,0.0,-0.97536,2e-05,4.37568]
[1777947386953,47.9,80447.38,0.0,-0.97536,2e-05,4.37568]
[1777947387083,47.9,80447.38,0.0,-0.97536,2e-05,4.37568]
[1777947387123,47.9,80447.23,0.0,-0.97536,2e-05,4.37475]
[1777947389075,47.9,80447.23,0.0,-0.97536,2e-05,4.37475]
[1777947389106,47.9,80447.23,0.0,-0.97536,2e-05,4.37475]
[1777947389129,47.9,80447.23,0.0,-0.97536,2e-05,4.37475]
[1777947389161,47.9,80447.23,0.0,-0.97536,2e-05,4.37475]
[1777947389230,47.9,80446.79,0.0,-0.97538,2e-05,4.37312]
[1777947392284,47.9,80446.95,0.0,-0.97538,2e-05,4.37324]
[1777947396176,47.89,80446.23,0.0,-0.97541,2e-05,4.36808]
[1777947396278,47.89,80445.93,0.0,-0.97541,2e-05,4.36681]
[1777947396296,47.89,80445.93,0.0,-0.97541,2e-05,4.36681]
[1777947396344,47.89,80445.93,0.0,-0.97541,2e-05,4.36681]
[1777947396349,47.89,80445.93,0.0,-0.97541,2e-05,4.36681]
[1777947396397,47.89,80445.74,0.0,-0.97542,2e-05,4.36635]
[1777947399049,47.89,80445.73,0.0,-0.97542,2e-05,4.36606]
[1777947399078,47.89,80445.73,0.0,-0.97542,2e-05,4.36606]
[1777947399160,47.89,80445.73,0.0,-0.97542,2e-05,4.36606]
[1777947399222,47.89,80445.73,0.0,-0.97542,2e-05,4.36606]
[1777947399260,47.89,80443.43,0.0,-0.97546,2e-05,4.35997]
[1777947399342,47.89,80443.43,0.0,-0.97546,2e-05,4.35997]
[1777947399660,47.89,80443.43,0.0,-0.97546,2e-05,4.35997]
[1777947399670,47.89,80443.43,0.0,-0.97546,2e-05,4.35997]
[1777947399828,47.89,80443.43,0.0,-0.97546,2e-05,4.35997]
[1777947400040,47.89,80443.43,0.0,-0.97546,2e-05,4.35997]
[1777947400075,47.89,80443.43,0.0,-0.97546,2e-05,4.35997]
[1777947400229,47.89,80443.43,0.0,-0.97546,2e-05,4.35997]
[1777947400270,47.89,80441.56,0.0,-0.97549,2e-05,4.35518]
[1777947400299,47.89,80441.56,0.0,-0.97549,2e-05,4.35518]
[1777947400327,47.89,80441.56,0.0,-0.97549,2e-05,4.35518]
[1777947400364,47.89,80441.56,0.0,-0.97549,2e-05,4.35518]
[1777947400471,47.89,80441.56,0.0,-0.97549,2e-05,4.35518]
[1777947400512,47.89,80441.56,0.0,-0.97549,2e-05,4.35518]
[1777947400577,47.89,80441.56,0.0,-0.97549,2e-05,4.35518]
[1777947400587,47.89,80437.15,0.0,-0.97556,2e-05,4.34453]
[1777947402253,47.89,80437.15,0.0,-0.97556,2e-05,4.34453]
[1777947402333,47.89,80436.9,0.0,-0.97557,2e-05,4.34368]
[1777947402435,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947403442,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947403468,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947403580,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947403739,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947403756,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947403831,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947403840,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947403885,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947403945,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947404048,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947404081,47.89,80432.47,0.0,-0.97564,2e-05,4.33276]
[1777947404149,47.89,80430.09,0.0,-0.97568,2e-05,4.32661]
[1777947404327,47.89,80430.09,0.0,-0.97568,2e-05,4.32661]
[1777947404346,47.89,80430.09,0.0,-0.97568,2e-05,4.32661]
[1777947404449,47.89,80430.09,0.0,-0.97568,2e-05,4.32661]
[1777947408984,47.88,80432.52,0.0,-0.97564,2e-05,4.33186]
[1777947409035,47.88,80432.52,0.0,-0.97564,2e-05,4.33186]
[1777947409080,47.88,80432.52,0.0,-0.97564,2e-05,4.33186]
[1777947409144,47.88,80432.52,0.0,-0.97564,2e-05,4.33186]
[1777947409196,47.88,80432.52,0.0,-0.97564,2e-05,4.33186]
[1777947409186,47.88,80431.46,0.0,-0.97566,2e-05,4.32889]
[1777947409329,47.88,80431.46,0.0,-0.97566,2e-05,4.32889]
[1777947410137,47.88,80431.46,0.0,-0.97566,2e-05,4.32889]
[1777947410177,47.88,80431.46,0.0,-0.97566,2e-05,4.32889]
[1777947410287,47.88,80431.46,0.0,-0.97566,2e-05,4.32889]
[1777947410230,47.88,80431.45,0.0,-0.97567,2e-05,4.32866]
[1777947410329,47.88,80431.45,0.0,-0.97567,2e-05,4.32866]
[1777947410401,47.88,80431.45,0.0,-0.97567,2e-05,4.32866]
[1777947410466,47.88,80431.45,0.0,-0.97567,2e-05,4.32866]
[1777947410574,47.88,80431.45,0.0,-0.97567,2e-05,4.32866]
[1777947410676,47.88,80433.81,0.0,-0.97563,2e-05,4.33434]
[1777947416532,47.88,80431.46,0.0,-0.97567,2e-05,4.32744]
[1777947420552,47.88,80431.59,0.0,-0.97568,2e-05,4.32714]
[1777947420576,47.88,80431.59,0.0,-0.97568,2e-05,4.32714]
[1777947420665,47.88,80431.59,0.0,-0.97568,2e-05,4.32714]
[1777947420707,47.88,80431.59,0.0,-0.97568,2e-05,4.32714]
[1777947420826,47.88,80431.59,0.0,-0.97568,2e-05,4.32714]
[1777947420928,47.88,80431.66,0.0,-0.97568,2e-05,4.32711]
[1777947426603,47.87,80430.32,0.0,-0.9757,2e-05,4.32271]
[1777947431886,47.87,80429.93,0.0,-0.97572,2e-05,4.32101]
[1777947437680,47.87,80430.32,0.0,-0.97572,2e-05,4.32064]
[1777947438874,47.87,80430.32,0.0,-0.97572,2e-05,4.32064]
[1777947438893,47.87,80430.32,0.0,-0.97572,2e-05,4.32064]
[1777947439076,47.87,80430.32,0.0,-0.97572,2e-05,4.32064]
[1777947439317,47.87,80430.32,0.0,-0.97572,2e-05,4.32064]
[1777947439143,47.87,80430.33,0.0,-0.97572,2e-05,4.32029]
[1777947439330,47.87,80430.33,0.0,-0.97572,2e-05,4.32029]
[1777947439437,47.87,80430.33,0.0,-0.97572,2e-05,4.32029]
[1777947439694,47.87,80430.3,0.0,-0.97572,2e-05,4.32022]
[1777947440679,47.87,80430.3,0.0,-0.97572,2e-05,4.32022]
[1777947440798,47.87,80430.3,0.0,-0.97572,2e-05,4.32022]
[1777947440804,47.87,80430.3,0.0,-0.97572,2e-05,4.32022]
[1777947440848,47.87,80430.3,0.0,-0.97572,2e-05,4.32022]
[1777947440853,47.87,80430.3,0.0,-0.97572,2e-05,4.32022]
[1777947440899,47.87,80434.8,0.0,-0.97565,2e-05,4.33086]
[1777947442846,47.87,80434.8,0.0,-0.97565,2e-05,4.33067]
[1777947443157,47.87,80434.8,0.0,-0.97565,2e-05,4.33067]
[1777947443188,47.87,80434.8,0.0,-0.97565,2e-05,4.33067]
[1777947443237,47.87,80434.8,0.0,-0.97565,2e-05,4.33067]
[1777947443289,47.86,80436.84,0.0,-0.97562,2e-05,4.33519]
[1777947448799,47.86,80436.87,0.0,-0.97563,2e-05,4.33484]
[1777947451026,47.86,80436.84,0.0,-0.97563,2e-05,4.33393]
[1777947451078,47.86,80436.84,0.0,-0.97563,2e-05,4.33393]
[1777947451146,47.86,80436.84,0.0,-0.97563,2e-05,4.33393]
[1777947451192,47.86,80436.84,0.0,-0.97563,2e-05,4.33393]
[1777947451327,47.86,80436.84,0.0,-0.97563,2e-05,4.33393]
[1777947451247,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947452478,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947452565,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947452583,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947452720,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947452823,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947452927,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947453040,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947453079,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947453216,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947453266,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947453327,47.86,80436.88,0.0,-0.97565,2e-05,4.3313]
[1777947453308,47.86,80433.96,0.0,-0.9757,2e-05,4.32386]
[1777947453345,47.86,80433.96,0.0,-0.9757,2e-05,4.32386]
[1777947454039,47.86,80433.96,0.0,-0.9757,2e-05,4.32386]
[1777947454078,47.86,80433.96,0.0,-0.9757,2e-05,4.32386]
[1777947454162,47.86,80433.96,0.0,-0.9757,2e-05,4.32386]
[1777947454224,47.86,80433.96,0.0,-0.9757,2e-05,4.32386]
[1777947454278,47.86,80433.96,0.0,-0.9757,2e-05,4.32386]
[1777947454329,47.86,80433.96,0.0,-0.9757,2e-05,4.32386]
[1777947454338,47.86,80433.96,0.0,-0.9757,2e-05,4.32386]
[1777947454249,47.86,80433.13,0.0,-0.97571,2e-05,4.32166]
[1777947454800,47.86,80433.13,0.0,-0.97571,2e-05,4.32166]
[1777947459835,47.86,80432.1,0.0,-0.97573,2e-05,4.31826]
[1777947464750,47.85,80432.5,0.0,-0.97573,2e-05,4.3185]
[1777947464797,47.85,80432.5,0.0,-0.97573,2e-05,4.3185]
[1777947464827,47.85,80432.5,0.0,-0.97573,2e-05,4.3185]
[1777947464859,47.85,80432.5,0.0,-0.97573,2e-05,4.3185]
[1777947464910,47.85,80432.5,0.0,-0.97573,2e-05,4.3185]
[1777947465083,47.85,80432.5,0.0,-0.97573,2e-05,4.3185]
[1777947465184,47.85,80432.48,0.0,-0.97573,2e-05,4.31832]
[1777947469850,47.85,80431.43,0.0,-0.97575,2e-05,4.31567]
[1777947469944,47.85,80431.43,0.0,-0.97575,2e-05,4.31567]
[1777947469995,47.85,80431.43,0.0,-0.97575,2e-05,4.31567]
[1777947470076,47.85,80431.43,0.0,-0.97575,2e-05,4.31567]
[1777947470096,47.85,80431.76,0.0,-0.97575,2e-05,4.31627]
[1777947475948,47.85,80431.41,0.0,-0.97575,2e-05,4.31513]
[1777947478192,47.85,80431.41,0.0,-0.97575,2e-05,4.31513]
[1777947478278,47.85,80431.41,0.0,-0.97575,2e-05,4.31513]
[1777947478310,47.85,80431.41,0.0,-0.97575,2e-05,4.31513]
[1777947478341,47.85,80431.41,0.0,-0.97575,2e-05,4.31513]
[1777947478292,47.85,80430.84,0.0,-0.97576,2e-05,4.31358]
[1777947478390,47.85,80430.84,0.0,-0.97576,2e-05,4.31358]
[1777947478575,47.85,80430.84,0.0,-0.97576,2e-05,4.31358]
[1777947478871,47.85,80430.84,0.0,-0.97576,2e-05,4.31358]
[1777947478898,47.85,80430.84,0.0,-0.97576,2e-05,4.31358]
[1777947479079,47.85,80430.84,0.0,-0.97576,2e-05,4.31358]
[1777947479216,47.85,80430.84,0.0,-0.97576,2e-05,4.31358]
[1777947479317,47.85,80423.59,0.0,-0.97588,2e-05,4.29613]
[1777947479517,47.85,80423.59,0.0,-0.97588,2e-05,4.29613]
[1777947479577,47.85,80423.59,0.0,-0.97588,2e-05,4.29613]
[1777947479623,47.85,80423.59,0.0,-0.97588,2e-05,4.29613]
[1777947479830,47.85,80423.59,0.0,-0.97588,2e-05,4.29613]
[1777947479952,47.85,80423.59,0.0,-0.97588,2e-05,4.29613]
[1777947480030,47.85,80423.35,0.0,-0.97588,2e-05,4.29556]
[1777947480598,47.85,80423.35,0.0,-0.97588,2e-05,4.29556]
[1777947480664,47.85,80423.35,0.0,-0.97588,2e-05,4.29556]
[1777947480827,47.85,80423.35,0.0,-0.97588,2e-05,4.29556]
[1777947480959,47.85,80423.35,0.0,-0.97588,2e-05,4.29556]
[1777947481035,47.85,80425.59,0.0,-0.97585,2e-05,4.30087]
[1777947481555,47.85,80425.59,0.0,-0.97585,2e-05,4.30087]
[1777947481575,47.85,80425.59,0.0,-0.97585,2e-05,4.30087]
[1777947481641,47.85,80425.59,0.0,-0.97585,2e-05,4.30087]
[1777947481826,47.85,80425.59,0.0,-0.97585,2e-05,4.30087]
[1777947481859,47.85,80425.59,0.0,-0.97585,2e-05,4.30087]
[1777947481927,47.85,80425.59,0.0,-0.97585,2e-05,4.30084]
[1777947485036,47.85,80425.46,0.0,-0.97585,2e-05,4.30048]
[1777947485080,47.85,80425.46,0.0,-0.97585,2e-05,4.30048]
[1777947485182,47.85,80425.46,0.0,-0.97585,2e-05,4.30048]
[1777947485298,47.85,80425.46,0.0,-0.97585,2e-05,4.30048]
[1777947485326,47.85,80425.46,0.0,-0.97585,2e-05,4.30048]
[1777947485236,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947485434,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947485690,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947486018,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947486558,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947486578,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947486877,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947486885,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947487083,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947487230,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947487257,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947487326,47.85,80422.82,0.0,-0.97589,2e-05,4.29408]
[1777947487313,47.85,80422.71,0.0,-0.97589,2e-05,4.29376]
[1777947487416,47.85,80422.71,0.0,-0.97589,2e-05,4.29376]
[1777947488602,47.85,80422.71,0.0,-0.97589,2e-05,4.29376]
[1777947488627,47.85,80422.71,0.0,-0.97589,2e-05,4.29376]
[1777947491078,47.85,80422.43,0.0,-0.9759,2e-05,4.29304]
[1777947491130,47.85,80422.43,0.0,-0.9759,2e-05,4.29304]
[1777947491270,47.85,80422.43,0.0,-0.9759,2e-05,4.29304]
[1777947491326,47.85,80422.43,0.0,-0.9759,2e-05,4.29304]
[1777947491344,47.85,80422.77,0.0,-0.97589,2e-05,4.29381]
[1777947491472,47.85,80422.77,0.0,-0.97589,2e-05,4.29381]
[1777947491479,47.85,80422.77,0.0,-0.97589,2e-05,4.29381]
[1777947495101,47.85,80421.93,0.0,-0.97591,2e-05,4.29173]
[1777947495199,47.85,80421.93,0.0,-0.97591,2e-05,4.29173]
[1777947495251,47.85,80421.93,0.0,-0.97591,2e-05,4.29173]
[1777947495301,47.85,80422.17,0.0,-0.9759,2e-05,4.29228]
[1777947499079,47.85,80422.17,0.0,-0.9759,2e-05,4.29224]
[1777947499164,47.85,80422.17,0.0,-0.9759,2e-05,4.29224]
[1777947499209,47.85,80422.17,0.0,-0.9759,2e-05,4.29224]
[1777947499310,47.85,80421.35,0.0,-0.97592,2e-05,4.29023]
[1777947503090,47.85,80421.27,0.0,-0.97592,2e-05,4.28999]
[1777947503202,47.85,80421.27,0.0,-0.97592,2e-05,4.28999]
[1777947503230,47.85,80421.27,0.0,-0.97592,2e-05,4.28999]
[1777947503285,47.85,80421.55,0.0,-0.97591,2e-05,4.29064]
[1777947505075,47.85,80421.55,0.0,-0.97591,2e-05,4.29062]
[1777947505327,47.85,80421.55,0.0,-0.97591,2e-05,4.29062]
[1777947505389,47.85,80421.55,0.0,-0.97591,2e-05,4.29062]
[1777947505442,47.85,80421.91,0.0,-0.97591,2e-05,4.29146]
[1777947506160,47.85,80421.93,0.0,-0.97591,2e-05,4.29149]
[1777947508174,47.85,80418.06,0.0,-0.97597,2e-05,4.2822]
[1777947508610,47.85,80418.06,0.0,-0.97597,2e-05,4.2822]
[1777947508695,47.85,80418.06,0.0,-0.97597,2e-05,4.2822]
[1777947508826,47.85,80418.06,0.0,-0.97597,2e-05,4.2822]
[1777947508936,47.85,80418.06,0.0,-0.97597,2e-05,4.2822]
[1777947508944,47.85,80418.06,0.0,-0.97597,2e-05,4.2822]
[1777947509181,47.85,80418.08,0.0,-0.97597,2e-05,4.28224]
[1777947510084,47.85,80418.08,0.0,-0.97597,2e-05,4.28224]
[1777947510185,47.85,80418.08,0.0,-0.97597,2e-05,4.28224]
[1777947510235,47.85,80413.31,0.0,-0.97604,2e-05,4.27085]
[1777947510412,47.85,80413.31,0.0,-0.97604,2e-05,4.27085]
[1777947510500,47.85,80413.31,0.0,-0.97604,2e-05,4.27085]
[1777947510613,47.85,80413.31,0.0,-0.97604,2e-05,4.27085]
[1777947510961,47.85,80413.31,0.0,-0.97604,2e-05,4.27085]
[1777947511076,47.85,80413.31,0.0,-0.97604,2e-05,4.27085]
[1777947511194,47.85,80413.31,0.0,-0.97605,2e-05,4.26856]
[1777947517237,47.85,80414.24,0.0,-0.97604,2e-05,4.27087]
[1777947522599,47.85,80414.67,0.0,-0.97603,2e-05,4.27195]
[1777947528315,47.85,80414.53,0.0,-0.97603,2e-05,4.27169]
[1777947530189,47.85,80413.88,0.0,-0.97604,2e-05,4.27016]
[1777947531087,47.85,80414.03,0.0,-0.97604,2e-05,4.27053]
[1777947531337,47.85,80410.01,0.0,-0.9761,2e-05,4.26097]
[1777947535365,47.85,80408.42,0.0,-0.97613,2e-05,4.2572]
[1777947538494,47.85,80407.21,0.0,-0.97615,2e-05,4.25409]
[1777947544428,47.85,80406.87,0.0,-0.97616,2e-05,4.25284]
[1777947549463,47.85,80405.76,0.0,-0.97618,2e-05,4.24985]
[1777947554498,47.85,80405.5,0.0,-0.97618,2e-05,4.2489]
[1777947556873,47.85,80404.84,0.0,-0.97619,2e-05,4.24727]
[1777947556929,47.85,80401.91,0.0,-0.97624,2e-05,4.24025]
[1777947561547,47.84,80400.24,0.0,-0.97627,2e-05,4.23602]
[1777947566583,47.84,80397.09,0.0,-0.97632,2e-05,4.22835]
[1777947571618,47.84,80396.42,0.0,-0.97634,2e-05,4.22433]
[1777947576424,47.84,80396.24,0.0,-0.97634,2e-05,4.22385]
[1777947577041,47.84,80395.97,0.0,-0.97635,2e-05,4.22317]
[1777947577082,47.84,80389.04,0.0,-0.97645,2e-05,4.20678]
[1777947578666,47.84,80380.9,0.0,-0.97658,2e-05,4.1876]
[1777947579674,47.84,80378.5,0.0,-0.97662,2e-05,4.18196]
[1777947580975,47.84,80378.5,0.0,-0.97662,2e-05,4.18196]
[1777947581049,47.84,80379.55,0.0,-0.9766,2e-05,4.18446]
[1777947586723,47.84,80379.21,0.0,-0.9766,2e-05,4.18392]
[1777947590561,47.84,80379.75,0.0,-0.97659,2e-05,4.18527]
[1777947596796,47.85,80379.85,0.0,-0.97659,2e-05,4.18582]
[1777947598177,47.85,80379.85,0.0,-0.97659,2e-05,4.18582]
[1777947603845,47.85,80381.16,0.0,-0.97656,2e-05,4.19003]
[1777947607077,47.85,80380.43,0.0,-0.97657,2e-05,4.18867]
[1777947607101,47.85,80380.02,0.0,-0.97658,2e-05,4.18788]
[1777947610461,47.85,80379.84,0.0,-0.97658,2e-05,4.18781]
[1777947609887,47.85,80375.97,0.0,-0.97664,2e-05,4.1789]
[1777947610894,47.85,80373.29,0.0,-0.97667,2e-05,4.17279]
[1777947612887,47.85,80373.35,0.0,-0.97667,2e-05,4.17313]
[1777947619957,47.86,80372.84,0.0,-0.97667,2e-05,4.17356]
[1777947620964,47.86,80367.71,0.0,-0.97675,2e-05,4.16174]
[1777947625999,47.86,80362.95,0.0,-0.97681,2e-05,4.1517]
[1777947628209,47.86,80362.01,0.0,-0.97682,2e-05,4.14973]
[1777947628261,47.86,80359.73,0.0,-0.97686,2e-05,4.14488]
[1777947630028,47.86,80357.34,0.0,-0.97689,2e-05,4.13956]
[1777947634415,47.87,80357.28,0.0,-0.9769,2e-05,4.13793]
[1777947635076,47.87,80358.06,0.0,-0.97688,2e-05,4.14026]
[1777947635150,47.87,80360.45,0.0,-0.97685,2e-05,4.14584]
[1777947637080,47.87,80360.45,0.0,-0.97684,2e-05,4.14609]
[1777947640317,47.87,80361.09,0.0,-0.97683,2e-05,4.14833]
[1777947645299,47.87,80359.27,0.0,-0.97685,2e-05,4.14529]
[1777947650168,47.88,80360.98,0.0,-0.97681,2e-05,4.15073]
[1777947650882,47.88,80360.98,0.0,-0.97681,2e-05,4.15073]
[1777947651175,47.88,80366.05,0.0,-0.97674,2e-05,4.16282]
[1777947652182,47.88,80369.73,0.0,-0.97668,2e-05,4.17167]
[1777947654196,47.88,80368.73,0.0,-0.97669,2e-05,4.16974]
[1777947657216,47.88,80371.05,0.0,-0.97665,2e-05,4.17579]
[1777947658224,47.88,80373.76,0.0,-0.97661,2e-05,4.18235]
[1777947660239,47.88,80375.48,0.0,-0.97658,2e-05,4.18662]
[1777947663399,47.88,80375.11,0.0,-0.97659,2e-05,4.18582]
[1777947663493,47.88,80376.54,0.0,-0.97656,2e-05,4.18925]
[1777947667288,47.88,80373.81,0.0,-0.9766,2e-05,4.18292]
[1777947670309,47.88,80375.36,0.0,-0.97658,2e-05,4.18684]
[1777947675564,47.89,80376.43,0.0,-0.97656,2e-05,4.19005]
[1777947675656,47.89,80376.43,0.0,-0.97656,2e-05,4.19022]
[1777947681386,47.89,80376.0,0.0,-0.97656,2e-05,4.19022]
[1777947686421,47.89,80376.48,0.0,-0.97654,2e-05,4.19219]
[1777947688435,47.89,80373.37,0.0,-0.97659,2e-05,4.18521]
[1777947690449,47.89,80371.97,0.0,-0.97661,2e-05,4.18229]
[1777947695483,47.9,80372.38,0.0,-0.97661,2e-05,4.1819]
[1777947700519,47.9,80372.09,0.0,-0.97661,2e-05,4.18213]
[1777947703041,47.9,80372.09,0.0,-0.9766,2e-05,4.18249]
[1777947703540,47.9,80370.28,0.0,-0.97663,2e-05,4.17843]
[1777947704546,47.9,80364.18,0.0,-0.97672,2e-05,4.16433]
[1777947705554,47.9,80361.2,0.0,-0.97677,2e-05,4.15757]
[1777947710589,47.9,80363.24,0.0,-0.97673,2e-05,4.16343]
[1777947712075,47.91,80363.12,0.0,-0.97673,2e-05,4.16336]
[1777947719593,47.91,80364.51,0.0,-0.9767,2e-05,4.16787]
[1777947719694,47.91,80362.91,0.0,-0.97672,2e-05,4.16453]
[1777947725694,47.91,80364.23,0.0,-0.97669,2e-05,4.16886]
[1777947726700,47.91,80369.32,0.0,-0.97661,2e-05,4.18099]
[1777947728715,47.92,80370.84,0.0,-0.97659,2e-05,4.18494]
[1777947730729,47.92,80373.54,0.0,-0.97654,2e-05,4.19163]
[1777947732743,47.92,80370.27,0.0,-0.97659,2e-05,4.18429]
[1777947737777,47.92,80370.55,0.0,-0.97658,2e-05,4.1858]
[1777947743820,47.93,80372.31,0.0,-0.97654,2e-05,4.19206]
[1777947744827,47.93,80370.03,0.0,-0.97657,2e-05,4.18716]
[1777947749862,47.93,80371.49,0.0,-0.97654,2e-05,4.19279]
[1777947751858,47.93,80371.54,0.0,-0.97653,2e-05,4.19334]
[1777947756190,47.94,80371.93,0.0,-0.97653,2e-05,4.19329]
[1777947756904,47.94,80372.26,0.0,-0.97652,2e-05,4.19493]
[1777947760939,47.95,80369.68,0.0,-0.97654,2e-05,4.19102]
[1777947762590,47.95,80369.68,0.0,-0.97654,2e-05,4.19102]
[1777947772017,47.96,80370.33,0.0,-0.9765,2e-05,4.19727]
[1777947778869,47.97,80369.88,0.0,-0.9765,2e-05,4.1979]
[1777947778885,47.97,80369.88,0.0,-0.9765,2e-05,4.1979]
[1777947779096,47.97,80369.88,0.0,-0.9765,2e-05,4.1979]
[1777947779225,47.97,80369.88,0.0,-0.9765,2e-05,4.1979]
[1777947779326,47.97,80378.33,0.0,-0.97636,2e-05,4.21906]
[1777947781081,47.97,80387.13,0.0,-0.97622,2e-05,4.24069]
[1777947782087,47.97,80392.54,0.0,-0.97613,2e-05,4.25386]
[1777947783094,47.97,80394.62,0.0,-0.9761,2e-05,4.25915]
[1777947787122,47.98,80396.19,0.0,-0.97607,2e-05,4.26417]
[1777947792158,47.98,80396.43,0.0,-0.97606,2e-05,4.26521]
[1777947797193,47.98,80396.62,0.0,-0.97606,2e-05,4.26542]
[1777947802228,47.98,80397.56,0.0,-0.97604,2e-05,4.2674]
[1777947803235,47.98,80400.24,0.0,-0.976,2e-05,4.27372]
[1777947806255,47.98,80401.93,0.0,-0.97598,2e-05,4.27756]
[1777947810285,47.98,80403.67,0.0,-0.97595,2e-05,4.28143]
[1777947815320,47.97,80403.93,0.0,-0.97596,2e-05,4.27938]
[1777947820354,47.97,80403.93,0.0,-0.97597,2e-05,4.27901]
[1777947825389,47.97,80404.47,0.0,-0.97596,2e-05,4.27994]
[1777947827492,47.97,80404.47,0.0,-0.97596,2e-05,4.27986]
[1777947833446,47.97,80403.56,0.0,-0.97598,2e-05,4.27712]
[1777947835460,47.97,80401.49,0.0,-0.97601,2e-05,4.27205]
[1777947840494,47.97,80401.05,0.0,-0.97602,2e-05,4.2707]
[1777947842509,47.97,80402.39,0.0,-0.976,2e-05,4.27377]
[1777947844523,47.97,80405.63,0.0,-0.97595,2e-05,4.28137]
[1777947845455,47.97,80405.63,0.0,-0.97595,2e-05,4.28137]
[1777947845529,47.97,80407.64,0.0,-0.97592,2e-05,4.28608]
[1777947847544,47.97,80410.43,0.0,-0.97588,2e-05,4.29257]
[1777947852579,47.97,80412.5,0.0,-0.97585,2e-05,4.29704]
[1777947854592,47.97,80414.35,0.0,-0.97582,2e-05,4.30125]
[1777947856607,47.96,80415.72,0.0,-0.9758,2e-05,4.30431]
[1777947857614,47.96,80419.14,0.0,-0.97575,2e-05,4.31239]
[1777947862648,47.96,80419.53,0.0,-0.97575,2e-05,4.31269]
[1777947868691,47.96,80420.23,0.0,-0.97574,2e-05,4.3136]
[1777947869698,47.96,80422.54,0.0,-0.9757,2e-05,4.31901]
[1777947871712,47.96,80425.51,0.0,-0.97567,2e-05,4.32356]
[1777947876746,47.96,80426.28,0.0,-0.97567,2e-05,4.32467]
[1777947878609,47.96,80425.63,0.0,-0.97568,2e-05,4.32296]
[1777947878760,47.96,80425.44,0.0,-0.97568,2e-05,4.32236]
[1777947878864,47.96,80425.44,0.0,-0.97568,2e-05,4.32236]
[1777947878878,47.96,80428.21,0.0,-0.97564,2e-05,4.32901]
[1777947881075,47.96,80428.36,0.0,-0.97564,2e-05,4.32923]
[1777947881196,47.96,80428.36,0.0,-0.97564,2e-05,4.32923]
[1777947881224,47.96,80431.54,0.0,-0.97559,2e-05,4.33673]
[1777947883796,47.95,80429.81,0.0,-0.97562,2e-05,4.33209]
[1777947888831,47.95,80431.3,0.0,-0.9756,2e-05,4.33488]
[1777947892859,47.95,80432.67,0.0,-0.97558,2e-05,4.33752]
[1777947893865,47.95,80445.97,0.0,-0.97537,2e-05,4.36947]
[1777947894872,47.95,80453.44,0.0,-0.97525,2e-05,4.38741]
[1777947896800,47.95,80454.64,0.0,-0.97524,2e-05,4.38986]
[1777947897111,47.95,80454.64,0.0,-0.97524,2e-05,4.38986]
[1777947897147,47.95,80459.18,0.0,-0.97517,2e-05,4.4009]
[1777947899078,47.95,80459.18,0.0,-0.97517,2e-05,4.40065]
[1777947899195,47.95,80459.18,0.0,-0.97517,2e-05,4.40065]
[1777947899789,47.95,80459.18,0.0,-0.97517,2e-05,4.40065]
[1777947899942,47.95,80462.63,0.0,-0.97511,2e-05,4.4088]
[1777947900044,47.95,80462.63,0.0,-0.97511,2e-05,4.4088]
[1777947900459,47.95,80462.63,0.0,-0.97511,2e-05,4.4088]
[1777947900477,47.95,80466.01,0.0,-0.97506,2e-05,4.41677]
[1777947901923,47.94,80474.19,0.0,-0.97493,2e-05,4.43618]
[1777947902936,47.94,80476.74,0.0,-0.97489,2e-05,4.44213]
[1777947903944,47.94,80477.62,0.0,-0.97488,2e-05,4.44395]
[1777947904950,47.94,80481.53,0.0,-0.97482,2e-05,4.45321]
[1777947909252,47.94,80478.88,0.0,-0.97487,2e-05,4.44529]
[1777947916028,47.93,80480.19,0.0,-0.97487,2e-05,4.44609]
[1777947920770,47.93,80480.0,0.0,-0.97488,2e-05,4.44458]
[1777947920781,47.93,80496.64,0.0,-0.97461,2e-05,4.48513]
[1777947921064,47.93,80496.64,0.0,-0.97461,2e-05,4.48513]
[1777947921455,47.93,80496.64,0.0,-0.97461,2e-05,4.48513]
[1777947921718,47.93,80496.64,0.0,-0.97461,2e-05,4.48513]
[1777947921747,47.93,80497.64,0.0,-0.9746,2e-05,4.48733]
[1777947922564,47.93,80497.64,0.0,-0.9746,2e-05,4.48733]
[1777947922772,47.93,80497.64,0.0,-0.9746,2e-05,4.48733]
[1777947922616,47.93,80505.84,0.0,-0.97446,2e-05,4.50735]
[1777947924084,47.92,80511.68,0.0,-0.97437,2e-05,4.52139]
[1777947926097,47.92,80513.93,0.0,-0.97434,2e-05,4.5262]
[1777947927105,47.92,80517.86,0.0,-0.97428,2e-05,4.53565]
[1777947928479,47.92,80517.86,0.0,-0.97428,2e-05,4.53565]
[1777947928577,47.92,80517.86,0.0,-0.97428,2e-05,4.53565]
[1777947928614,47.92,80520.98,0.0,-0.97423,2e-05,4.54244]
[1777947931133,47.92,80517.13,0.0,-0.97432,2e-05,4.52947]
[1777947932139,47.91,80518.69,0.0,-0.97429,2e-05,4.53285]
[1777947934154,47.91,80517.35,0.0,-0.97432,2e-05,4.52854]
[1777947939189,47.91,80516.21,0.0,-0.97436,2e-05,4.5236]
[1777947942210,47.9,80514.66,0.0,-0.97439,2e-05,4.51877]
[1777947946238,47.9,80510.67,0.0,-0.97446,2e-05,4.5076]
[1777947947119,47.9,80510.67,0.0,-0.97446,2e-05,4.5076]
[1777947947246,47.9,80508.52,0.0,-0.9745,2e-05,4.50181]
[1777947948253,47.9,80506.69,0.0,-0.97453,2e-05,4.49684]
[1777947949260,47.9,80502.5,0.0,-0.9746,2e-05,4.48604]
[1777947952282,47.9,80499.8,0.0,-0.97465,2e-05,4.47923]
[1777947953201,47.9,80499.8,0.0,-0.97465,2e-05,4.47923]
[1777947958323,47.9,80499.57,0.0,-0.97465,2e-05,4.47849]
[1777947959220,47.9,80499.57,0.0,-0.97465,2e-05,4.47849]
[1777947964366,47.9,80501.26,0.0,-0.97463,2e-05,4.48248]
[1777947965251,47.9,80501.26,0.0,-0.97463,2e-05,4.48248]
[1777947966379,47.9,80506.82,0.0,-0.97454,2e-05,4.49616]
[1777947967387,47.9,80509.08,0.0,-0.9745,2e-05,4.50172]
[1777947969401,47.89,80509.83,0.0,-0.97449,2e-05,4.50346]
[1777947970178,47.89,80509.83,0.0,-0.97449,2e-05,4.50346]
[1777947972422,47.89,80512.28,0.0,-0.97445,2e-05,4.50933]
[1777947976449,47.89,80510.86,0.0,-0.97448,2e-05,4.50551]
[1777947979471,47.89,80509.44,0.0,-0.9745,2e-05,4.50177]
[1777947980347,47.89,80509.44,0.0,-0.9745,2e-05,4.50177]
[1777947980370,47.89,80509.44,0.0,-0.9745,2e-05,4.50177]
[1777947981255,47.89,80509.66,0.0,-0.9745,2e-05,4.50224]
[1777947981484,47.89,80509.68,0.0,-0.9745,2e-05,4.50223]
[1777947982270,47.89,80509.68,0.0,-0.9745,2e-05,4.50223]
[1777947982492,47.89,80506.92,0.0,-0.97454,2e-05,4.49533]
[1777947983498,47.89,80504.7,0.0,-0.97458,2e-05,4.48977]
[1777947986520,47.89,80503.37,0.0,-0.9746,2e-05,4.48633]
[1777947987290,47.89,80503.37,0.0,-0.9746,2e-05,4.48633]
[1777947987337,47.89,80503.37,0.0,-0.9746,2e-05,4.48633]
[1777947988303,47.89,80502.75,0.0,-0.97461,2e-05,4.48476]
[1777947991563,47.89,80501.69,0.0,-0.97463,2e-05,4.48203]
[1777947991608,47.89,80496.06,0.0,-0.97474,2e-05,4.46571]
[1777947992280,47.89,80496.06,0.0,-0.97474,2e-05,4.46571]
[1777947993078,47.89,80495.95,0.0,-0.97474,2e-05,4.46544]
[1777947993568,47.89,80495.1,0.0,-0.97475,2e-05,4.46332]
[1777947994872,47.89,80495.1,0.0,-0.97475,2e-05,4.46332]
[1777947995019,47.89,80494.13,0.0,-0.97477,2e-05,4.46093]
[1777947995582,47.89,80491.55,0.0,-0.97481,2e-05,4.45458]
[1777948000618,47.89,80490.54,0.0,-0.97482,2e-05,4.45216]
[1777948005652,47.89,80489.68,0.0,-0.97484,2e-05,4.45013]
[1777948010688,47.89,80490.19,0.0,-0.97483,2e-05,4.45147]
[1777948014716,47.89,80488.82,0.0,-0.97485,2e-05,4.44817]
[1777948016730,47.89,80486.27,0.0,-0.97489,2e-05,4.44196]
[1777948018665,47.89,80486.27,0.0,-0.97489,2e-05,4.44196]
[1777948021082,47.89,80484.81,0.0,-0.97491,2e-05,4.43852]
[1777948022772,47.89,80480.89,0.0,-0.97498,2e-05,4.42899]
[1777948023076,47.89,80480.89,0.0,-0.97498,2e-05,4.42899]
[1777948024626,47.89,80479.68,0.0,-0.975,2e-05,4.42608]
[1777948025799,47.89,80477.74,0.0,-0.97503,2e-05,4.42146]
[1777948030481,47.89,80477.95,0.0,-0.97502,2e-05,4.42203]
[1777948030833,47.89,80477.95,0.0,-0.97502,2e-05,4.42203]
[1777948033855,47.89,80475.82,0.0,-0.97505,2e-05,4.41727]
[1777948034783,47.89,80475.82,0.0,-0.97505,2e-05,4.41727]
[1777948035119,47.89,80475.23,0.0,-0.97506,2e-05,4.4159]
[1777948035726,47.89,80475.23,0.0,-0.97506,2e-05,4.4159]
[1777948035869,47.89,80470.57,0.0,-0.97514,2e-05,4.4046]
[1777948036814,47.89,80470.57,0.0,-0.97514,2e-05,4.4046]
[1777948036915,47.89,80462.48,0.0,-0.97527,2e-05,4.385]
[1777948037883,47.9,80462.44,0.0,-0.97527,2e-05,4.38503]
[1777948041911,47.9,80471.01,0.0,-0.97513,2e-05,4.40631]
[1777948042861,47.9,80471.01,0.0,-0.97513,2e-05,4.40631]
[1777948048949,47.9,80472.2,0.0,-0.97511,2e-05,4.40956]
[1777948055007,47.9,80470.71,0.0,-0.97514,2e-05,4.40437]
[1777948060043,47.9,80471.5,0.0,-0.97512,2e-05,4.40675]
[1777948061057,47.9,80471.5,0.0,-0.97512,2e-05,4.40675]
[1777948067108,47.9,80471.33,0.0,-0.97512,2e-05,4.40687]
[1777948073134,47.9,80470.55,0.0,-0.97513,2e-05,4.40559]
[1777948078168,47.91,80470.0,0.0,-0.97513,2e-05,4.40469]
[1777948083204,47.91,80470.72,0.0,-0.97512,2e-05,4.40688]
[1777948088736,47.91,80471.35,0.0,-0.97511,2e-05,4.40876]
[1777948088756,47.91,80473.31,0.0,-0.97508,2e-05,4.41363]
[1777948095288,47.91,80472.64,0.0,-0.97508,2e-05,4.41255]
[1777948100323,47.91,80472.1,0.0,-0.97509,2e-05,4.41162]
[1777948102031,47.91,80472.77,0.0,-0.97508,2e-05,4.41334]
[1777948107372,47.91,80472.07,0.0,-0.97508,2e-05,4.4125]
[1777948108659,47.91,80472.07,0.0,-0.97508,2e-05,4.4125]
[1777948113339,47.91,80472.02,0.0,-0.97509,2e-05,4.41055]
[1777948115428,47.91,80469.82,0.0,-0.97513,2e-05,4.40543]
[1777948116435,47.92,80468.3,0.0,-0.97515,2e-05,4.40181]
[1777948120994,47.92,80468.13,0.0,-0.97515,2e-05,4.40167]
[1777948122477,47.92,80471.67,0.0,-0.97509,2e-05,4.41058]
[1777948124982,47.92,80472.59,0.0,-0.97508,2e-05,4.41292]
[1777948125511,47.92,80471.96,0.0,-0.97509,2e-05,4.41146]
[1777948131539,47.92,80471.91,0.0,-0.97508,2e-05,4.41189]
[1777948136575,47.92,80470.36,0.0,-0.97511,2e-05,4.4085]
[1777948137581,47.92,80470.36,0.0,-0.97511,2e-05,4.4085]
[1777948137644,47.92,80468.0,0.0,-0.97514,2e-05,4.40283]
[1777948139490,47.92,80468.0,0.0,-0.97514,2e-05,4.40291]
[1777948139570,47.92,80468.0,0.0,-0.97514,2e-05,4.40291]
[1777948139983,47.92,80468.0,0.0,-0.97514,2e-05,4.40291]
[1777948139656,47.92,80464.88,0.0,-0.97519,2e-05,4.3954]
[1777948141611,47.92,80456.0,0.0,-0.97533,2e-05,4.37401]
[1777948142618,47.92,80452.43,0.0,-0.97539,2e-05,4.36546]
[1777948143499,47.92,80452.43,0.0,-0.97539,2e-05,4.36546]
[1777948143625,47.92,80452.51,0.0,-0.97539,2e-05,4.36579]
[1777948146646,47.92,80450.84,0.0,-0.97541,2e-05,4.36222]
[1777948147653,47.92,80447.92,0.0,-0.97545,2e-05,4.35531]
[1777948149667,47.92,80445.93,0.0,-0.97548,2e-05,4.35083]
[1777948151856,47.92,80446.05,0.0,-0.97548,2e-05,4.35129]
[1777948153579,47.93,80446.41,0.0,-0.97547,2e-05,4.35251]
[1777948153697,47.93,80446.41,0.0,-0.97547,2e-05,4.35251]
[1777948157171,47.93,80446.32,0.0,-0.97547,2e-05,4.35281]
[1777948163765,47.93,80447.11,0.0,-0.97545,2e-05,4.35609]
[1777948168801,47.93,80447.75,0.0,-0.97543,2e-05,4.35863]
[1777948173836,47.94,80447.32,0.0,-0.97545,2e-05,4.35609]
[1777948177864,47.94,80453.82,0.0,-0.97534,2e-05,4.37249]
[1777948178871,47.94,80457.96,0.0,-0.97527,2e-05,4.38267]
[1777948181772,47.94,80458.7,0.0,-0.97526,2e-05,4.38471]
[1777948182144,47.94,80457.86,0.0,-0.97527,2e-05,4.38279]
[1777948183908,47.94,80451.04,0.0,-0.97538,2e-05,4.3665]
[1777948184916,47.94,80448.86,0.0,-0.97541,2e-05,4.36137]
[1777948185819,47.94,80448.86,0.0,-0.97541,2e-05,4.36137]
[1777948186930,47.94,80443.71,0.0,-0.97549,2e-05,4.34926]
[1777948188944,47.94,80446.83,0.0,-0.97544,2e-05,4.35715]
[1777948190958,47.94,80448.98,0.0,-0.9754,2e-05,4.36268]
[1777948192972,47.94,80452.12,0.0,-0.97535,2e-05,4.37058]
[1777948198011,47.95,80451.57,0.0,-0.97535,2e-05,4.36996]
[1777948201033,47.95,80453.12,0.0,-0.97533,2e-05,4.37414]
[1777948202040,47.95,80458.55,0.0,-0.97524,2e-05,4.38745]
[1777948204054,47.95,80460.04,0.0,-0.97521,2e-05,4.3913]
[1777948209089,47.95,80459.59,0.0,-0.97522,2e-05,4.39075]
[1777948214124,47.95,80459.65,0.0,-0.97521,2e-05,4.39142]
[1777948219159,47.95,80459.75,0.0,-0.97521,2e-05,4.3922]
[1777948221836,47.95,80459.38,0.0,-0.97521,2e-05,4.3914]
[1777948223891,47.95,80459.77,0.0,-0.97521,2e-05,4.39256]
[1777948227681,47.95,80461.66,0.0,-0.97517,2e-05,4.39756]
[1777948228109,47.95,80461.66,0.0,-0.97517,2e-05,4.39756]
[1777948228223,47.96,80461.78,0.0,-0.97517,2e-05,4.39805]
[1777948229826,47.96,80461.78,0.0,-0.97517,2e-05,4.39805]
[1777948229928,47.96,80466.06,0.0,-0.9751,2e-05,4.40866]
[1777948235272,47.96,80466.58,0.0,-0.9751,2e-05,4.40853]
[1777948240307,47.96,80465.93,0.0,-0.9751,2e-05,4.40786]
[1777948242321,47.96,80461.04,0.0,-0.97518,2e-05,4.39611]
[1777948243825,47.96,80461.04,0.0,-0.97518,2e-05,4.39611]
[1777948247355,47.96,80462.66,0.0,-0.97515,2e-05,4.40052]
[1777948249701,47.96,80463.3,0.0,-0.97514,2e-05,4.40217]
[1777948249770,47.96,80463.3,0.0,-0.97514,2e-05,4.40217]
[1777948249835,47.96,80463.3,0.0,-0.97514,2e-05,4.40217]
[1777948249928,47.96,80463.3,0.0,-0.97514,2e-05,4.40217]
[1777948249982,47.96,80465.12,0.0,-0.97511,2e-05,4.40679]
[1777948250389,47.96,80468.94,0.0,-0.97505,2e-05,4.4161]
[1777948252821,47.96,80468.96,0.0,-0.97505,2e-05,4.41624]
[1777948252954,47.96,80468.96,0.0,-0.97505,2e-05,4.41624]
[1777948252968,47.96,80471.75,0.0,-0.975,2e-05,4.42319]
[1777948253168,47.96,80471.75,0.0,-0.975,2e-05,4.42319]
[1777948253418,47.96,80471.75,0.0,-0.975,2e-05,4.42319]
[1777948253675,47.96,80471.75,0.0,-0.975,2e-05,4.42319]
[1777948253925,47.96,80471.75,0.0,-0.975,2e-05,4.42319]
[1777948253927,47.96,80467.73,0.0,-0.97506,2e-05,4.41344]
[1777948255412,47.96,80463.81,0.0,-0.97513,2e-05,4.40396]
[1777948256866,47.96,80463.81,0.0,-0.97513,2e-05,4.40396]
[1777948256941,47.96,80463.81,0.0,-0.97513,2e-05,4.40396]
[1777948265506,47.97,80465.68,0.0,-0.97509,2e-05,4.4091]
[1777948265602,47.97,80465.47,0.0,-0.9751,2e-05,4.40882]
[1777948269079,47.97,80464.68,0.0,-0.97511,2e-05,4.40705]
[1777948274560,47.97,80462.94,0.0,-0.97513,2e-05,4.40335]
[1777948279595,47.97,80462.26,0.0,-0.97514,2e-05,4.4021]
[1777948280759,47.97,80462.26,0.0,-0.97514,2e-05,4.4021]
[1777948281077,47.97,80462.26,0.0,-0.97514,2e-05,4.4021]
[1777948281178,47.97,80461.42,0.0,-0.97515,2e-05,4.40023]
[1777948286803,47.97,80462.32,0.0,-0.97513,2e-05,4.40277]
[1777948286905,47.97,80464.15,0.0,-0.9751,2e-05,4.40739]
[1777948291943,47.97,80464.86,0.0,-0.97509,2e-05,4.40928]
[1777948292157,47.97,80464.86,0.0,-0.97509,2e-05,4.40928]
[1777948292177,47.97,80466.2,0.0,-0.97508,2e-05,4.41043]
[1777948292925,47.97,80466.2,0.0,-0.97508,2e-05,4.41043]
[1777948292929,47.97,80467.99,0.0,-0.97505,2e-05,4.41487]
[1777948295184,47.97,80467.99,0.0,-0.97505,2e-05,4.41487]
[1777948294700,47.97,80469.28,0.0,-0.97503,2e-05,4.41809]
[1777948295592,47.97,80469.28,0.0,-0.97503,2e-05,4.41809]
[1777948296713,47.97,80471.98,0.0,-0.97499,2e-05,4.42481]
[1777948300613,47.97,80471.42,0.0,-0.97499,2e-05,4.42355]
[1777948301078,47.97,80471.42,0.0,-0.97499,2e-05,4.42355]
[1777948301180,47.97,80473.45,0.0,-0.97496,2e-05,4.42867]
[1777948306265,47.97,80473.45,0.0,-0.97496,2e-05,4.42884]
[1777948310473,47.98,80472.59,0.0,-0.97497,2e-05,4.42691]
[1777948313835,47.98,80475.3,0.0,-0.97493,2e-05,4.4337]
[1777948317486,47.98,80475.38,0.0,-0.97493,2e-05,4.434]
[1777948319980,47.98,80475.51,0.0,-0.97492,2e-05,4.43438]
[1777948319985,47.98,80475.51,0.0,-0.97492,2e-05,4.43438]
[1777948320097,47.98,80460.62,0.0,-0.97516,2e-05,4.39812]
[1777948321891,47.98,80452.3,0.0,-0.97529,2e-05,4.37795]
[1777948323078,47.98,80452.3,0.0,-0.97529,2e-05,4.37795]
[1777948323101,47.98,80452.09,0.0,-0.9753,2e-05,4.37769]
[1777948324471,47.98,80452.09,0.0,-0.9753,2e-05,4.37769]
[1777948324519,47.98,80452.09,0.0,-0.9753,2e-05,4.37769]
[1777948324576,47.98,80452.09,0.0,-0.9753,2e-05,4.37769]
[1777948324599,47.98,80452.09,0.0,-0.9753,2e-05,4.37769]
[1777948324684,47.98,80452.09,0.0,-0.9753,2e-05,4.37769]
[1777948324825,47.98,80452.09,0.0,-0.9753,2e-05,4.37769]
[1777948324912,47.98,80451.34,0.0,-0.97531,2e-05,4.376]
[1777948329947,47.98,80451.41,0.0,-0.9753,2e-05,4.37681]
[1777948334982,47.98,80450.83,0.0,-0.97531,2e-05,4.37615]
[1777948337017,47.98,80450.81,0.0,-0.97531,2e-05,4.37623]
[1777948337080,47.98,80450.81,0.0,-0.97531,2e-05,4.37623]
[1777948337123,47.98,80450.81,0.0,-0.97531,2e-05,4.37623]
[1777948337170,47.98,80450.81,0.0,-0.97531,2e-05,4.37623]
[1777948337224,47.98,80451.57,0.0,-0.97529,2e-05,4.3782]
[1777948337325,47.98,80451.57,0.0,-0.97529,2e-05,4.3782]
[1777948343037,47.98,80447.73,0.0,-0.97535,2e-05,4.36965]
[1777948346335,47.99,80446.74,0.0,-0.97536,2e-05,4.36767]
[1777948346375,47.99,80446.74,0.0,-0.97536,2e-05,4.36767]
[1777948346410,47.99,80446.74,0.0,-0.97536,2e-05,4.36767]
[1777948346462,47.99,80446.74,0.0,-0.97536,2e-05,4.36767]
[1777948346576,47.99,80446.74,0.0,-0.97536,2e-05,4.36767]
[1777948347066,47.99,80446.72,0.0,-0.97536,2e-05,4.36777]
[1777948349179,47.99,80447.63,0.0,-0.97535,2e-05,4.37011]
[1777948349296,47.99,80446.97,0.0,-0.97536,2e-05,4.36865]
[1777948349320,47.99,80446.97,0.0,-0.97536,2e-05,4.36865]
[1777948349324,47.99,80446.97,0.0,-0.97536,2e-05,4.36865]
[1777948350087,47.99,80447.57,0.0,-0.97534,2e-05,4.37024]
[1777948355122,47.99,80447.52,0.0,-0.97535,2e-05,4.36849]
[1777948360157,47.99,80450.64,0.0,-0.9753,2e-05,4.37672]
[1777948360349,47.99,80450.64,0.0,-0.9753,2e-05,4.37672]
[1777948360463,47.99,80450.64,0.0,-0.9753,2e-05,4.37672]
[1777948360515,47.99,80450.64,0.0,-0.9753,2e-05,4.37672]
[1777948360579,47.99,80450.64,0.0,-0.9753,2e-05,4.37672]
[1777948361163,47.99,80450.68,0.0,-0.9753,2e-05,4.37694]
[1777948365403,47.99,80448.08,0.0,-0.97534,2e-05,4.37117]
[1777948365516,47.99,80448.08,0.0,-0.97534,2e-05,4.37117]
[1777948365568,47.99,80448.08,0.0,-0.97534,2e-05,4.37117]
[1777948365577,47.99,80448.08,0.0,-0.97534,2e-05,4.37117]
[1777948366199,47.99,80448.64,0.0,-0.97533,2e-05,4.37266]
[1777948370718,47.99,80447.21,0.0,-0.97535,2e-05,4.36973]
[1777948370748,47.99,80447.21,0.0,-0.97535,2e-05,4.36973]
[1777948370809,47.99,80447.21,0.0,-0.97535,2e-05,4.36973]
[1777948370826,47.99,80447.21,0.0,-0.97535,2e-05,4.36973]
[1777948371234,47.99,80445.87,0.0,-0.97537,2e-05,4.36663]
[1777948374785,48.0,80447.43,0.0,-0.97534,2e-05,4.37095]
[1777948374830,48.0,80447.43,0.0,-0.97534,2e-05,4.37095]
[1777948374847,48.0,80447.43,0.0,-0.97534,2e-05,4.37095]
[1777948374893,48.0,80447.43,0.0,-0.97534,2e-05,4.37095]
[1777948375074,48.0,80447.43,0.0,-0.97534,2e-05,4.37095]
[1777948375262,48.0,80449.14,0.0,-0.97531,2e-05,4.37536]
[1777948379920,48.0,80448.93,0.0,-0.97531,2e-05,4.37537]
[1777948380039,48.0,80448.93,0.0,-0.97531,2e-05,4.37537]
[1777948380080,48.0,80448.93,0.0,-0.97531,2e-05,4.37537]
[1777948380085,48.0,80448.93,0.0,-0.97531,2e-05,4.37537]
[1777948380136,48.0,80448.83,0.0,-0.9753,2e-05,4.37591]
[1777948385332,48.0,80448.39,0.0,-0.9753,2e-05,4.37614]
[1777948390366,48.01,80448.42,0.0,-0.9753,2e-05,4.37724]
[1777948390442,48.01,80448.42,0.0,-0.9753,2e-05,4.37724]
[1777948390491,48.01,80448.42,0.0,-0.9753,2e-05,4.37724]
[1777948390576,48.01,80448.42,0.0,-0.9753,2e-05,4.37724]
[1777948390677,48.01,80448.29,0.0,-0.9753,2e-05,4.37718]
[1777948396409,48.01,80448.32,0.0,-0.97528,2e-05,4.37878]
[1777948400727,48.01,80448.24,0.0,-0.97528,2e-05,4.37935]
[1777948400828,48.01,80448.24,0.0,-0.97528,2e-05,4.37935]
[1777948400841,48.01,80448.24,0.0,-0.97528,2e-05,4.37935]
[1777948400893,48.01,80448.24,0.0,-0.97528,2e-05,4.37935]
[1777948401079,48.01,80448.24,0.0,-0.97528,2e-05,4.37935]
[1777948401180,48.02,80448.05,0.0,-0.97528,2e-05,4.37939]
[1777948406479,48.02,80448.22,0.0,-0.97527,2e-05,4.38105]
[1777948411393,48.02,80448.29,0.0,-0.97526,2e-05,4.38221]
[1777948411449,48.02,80448.29,0.0,-0.97526,2e-05,4.38221]
[1777948411497,48.02,80448.29,0.0,-0.97526,2e-05,4.38221]
[1777948411574,48.02,80448.29,0.0,-0.97526,2e-05,4.38221]
[1777948411667,48.02,80448.3,0.0,-0.97527,2e-05,4.38014]
[1777948417115,48.02,80447.7,0.0,-0.97528,2e-05,4.37968]
[1777948417326,48.03,80444.78,0.0,-0.97532,2e-05,4.3731]
[1777948417497,48.03,80444.78,0.0,-0.97532,2e-05,4.3731]
[1777948417514,48.03,80444.78,0.0,-0.97532,2e-05,4.3731]
[1777948417578,48.03,80444.78,0.0,-0.97532,2e-05,4.3731]
[1777948417634,48.03,80444.78,0.0,-0.97532,2e-05,4.3731]
[1777948417657,48.03,80444.78,0.0,-0.97532,2e-05,4.3731]
[1777948417829,48.03,80444.78,0.0,-0.97532,2e-05,4.3731]
[1777948417869,48.03,80438.31,0.0,-0.97542,2e-05,4.35746]
[1777948419570,48.03,80435.73,0.0,-0.97546,2e-05,4.35177]
[1777948421962,48.03,80436.02,0.0,-0.97545,2e-05,4.35277]
[1777948422026,48.03,80436.02,0.0,-0.97545,2e-05,4.35277]
[1777948422076,48.03,80436.02,0.0,-0.97545,2e-05,4.35277]
[1777948422093,48.03,80436.02,0.0,-0.97545,2e-05,4.35277]
[1777948422177,48.03,80433.12,0.0,-0.97549,2e-05,4.34636]
[1777948422762,48.03,80433.12,0.0,-0.97549,2e-05,4.34636]
[1777948422828,48.03,80433.12,0.0,-0.97549,2e-05,4.34636]
[1777948422844,48.03,80433.12,0.0,-0.97549,2e-05,4.34636]
[1777948422948,48.03,80433.12,0.0,-0.97549,2e-05,4.34636]
[1777948422969,48.03,80433.12,0.0,-0.97549,2e-05,4.34636]
[1777948423079,48.03,80433.12,0.0,-0.97549,2e-05,4.34636]
[1777948423180,48.03,80432.14,0.0,-0.97551,2e-05,4.34429]
[1777948430647,48.04,80430.4,0.0,-0.97552,2e-05,4.34225]
[1777948431876,48.04,80430.4,0.0,-0.97552,2e-05,4.34225]
[1777948431991,48.04,80430.4,0.0,-0.97552,2e-05,4.34225]
[1777948432077,48.04,80430.4,0.0,-0.97552,2e-05,4.34225]
[1777948432111,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948432448,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948432476,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948432575,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948432589,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948432647,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948432825,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948432972,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948433076,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948433088,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948433150,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948433325,48.04,80431.22,0.0,-0.9755,2e-05,4.34484]
[1777948433251,48.04,80440.57,0.0,-0.97535,2e-05,4.36771]
[1777948433455,48.04,80440.57,0.0,-0.97535,2e-05,4.36771]
[1777948433540,48.04,80440.57,0.0,-0.97535,2e-05,4.36771]
[1777948433581,48.04,80440.57,0.0,-0.97535,2e-05,4.36771]
[1777948433653,48.04,80440.57,0.0,-0.97535,2e-05,4.36771]
[1777948433734,48.04,80443.87,0.0,-0.9753,2e-05,4.3757]
[1777948435682,48.04,80443.97,0.0,-0.9753,2e-05,4.37651]
[1777948440717,48.04,80444.93,0.0,-0.97527,2e-05,4.38009]
[1777948443681,48.05,80444.78,0.0,-0.97527,2e-05,4.38022]
[1777948443726,48.05,80444.78,0.0,-0.97527,2e-05,4.38022]
[1777948443738,48.05,80444.78,0.0,-0.97527,2e-05,4.38022]
[1777948443828,48.05,80444.78,0.0,-0.97527,2e-05,4.38022]
[1777948443842,48.05,80444.98,0.0,-0.97527,2e-05,4.38095]
[1777948444482,48.05,80444.98,0.0,-0.97527,2e-05,4.38095]
[1777948444578,48.05,80444.98,0.0,-0.97527,2e-05,4.38095]
[1777948444592,48.05,80444.98,0.0,-0.97527,2e-05,4.38095]
[1777948444638,48.05,80444.98,0.0,-0.97527,2e-05,4.38095]
[1777948444725,48.05,80444.98,0.0,-0.97527,2e-05,4.38095]
[1777948444799,48.05,80444.98,0.0,-0.97527,2e-05,4.38095]
[1777948444826,48.05,80444.98,0.0,-0.97527,2e-05,4.38095]
[1777948444840,48.05,80444.98,0.0,-0.97527,2e-05,4.38095]
[1777948445083,48.05,80444.98,0.0,-0.97527,2e-05,4.38095]
[1777948445107,48.05,80440.76,0.0,-0.97533,2e-05,4.37123]
[1777948445422,48.05,80440.76,0.0,-0.97533,2e-05,4.37123]
[1777948446484,48.05,80440.76,0.0,-0.97533,2e-05,4.37123]
[1777948446577,48.05,80440.76,0.0,-0.97533,2e-05,4.37123]
[1777948446597,48.05,80440.76,0.0,-0.97533,2e-05,4.37123]
[1777948446626,48.05,80440.76,0.0,-0.97533,2e-05,4.37123]
[1777948446706,48.05,80440.76,0.0,-0.97533,2e-05,4.37123]
[1777948446826,48.05,80440.76,0.0,-0.97533,2e-05,4.37123]
[1777948446917,48.05,80440.2,0.0,-0.97534,2e-05,4.37012]
[1777948447495,48.05,80440.2,0.0,-0.97534,2e-05,4.37012]
[1777948447577,48.05,80440.2,0.0,-0.97534,2e-05,4.37012]
[1777948447589,48.05,80440.2,0.0,-0.97534,2e-05,4.37012]
[1777948447817,48.05,80440.2,0.0,-0.97534,2e-05,4.37012]
[1777948447826,48.05,80440.2,0.0,-0.97534,2e-05,4.37012]
[1777948447929,48.05,80440.2,0.0,-0.97534,2e-05,4.37012]
[1777948448074,48.05,80440.2,0.0,-0.97534,2e-05,4.37012]
[1777948448192,48.05,80440.2,0.0,-0.97534,2e-05,4.37012]
[1777948448293,48.05,80447.13,0.0,-0.97522,2e-05,4.38743]
[1777948450795,48.05,80447.86,0.0,-0.97521,2e-05,4.3897]
[1777948451477,48.05,80447.86,0.0,-0.97521,2e-05,4.3897]
[1777948451564,48.05,80447.86,0.0,-0.97521,2e-05,4.3897]
[1777948451577,48.05,80447.86,0.0,-0.97521,2e-05,4.3897]
[1777948451826,48.05,80447.86,0.0,-0.97521,2e-05,4.3897]
[1777948451928,48.05,80447.76,0.0,-0.97521,2e-05,4.38969]
[1777948457110,48.05,80449.09,0.0,-0.97518,2e-05,4.39383]
[1777948457147,48.05,80449.09,0.0,-0.97518,2e-05,4.39383]
[1777948457162,48.05,80449.09,0.0,-0.97518,2e-05,4.39383]
[1777948457324,48.05,80449.09,0.0,-0.97518,2e-05,4.39383]
[1777948457170,48.06,80446.88,0.0,-0.97521,2e-05,4.38891]
[1777948457440,48.06,80446.88,0.0,-0.97521,2e-05,4.38891]
[1777948457493,48.06,80446.88,0.0,-0.97521,2e-05,4.38891]
[1777948457839,48.06,80446.88,0.0,-0.97521,2e-05,4.38891]
[1777948461077,48.06,80446.96,0.0,-0.97521,2e-05,4.38956]
[1777948461324,48.06,80446.96,0.0,-0.97521,2e-05,4.38956]
[1777948461427,48.06,80447.45,0.0,-0.9752,2e-05,4.39121]
[1777948461463,48.06,80447.45,0.0,-0.9752,2e-05,4.39121]
[1777948461868,48.06,80447.45,0.0,-0.9752,2e-05,4.39121]
[1777948465074,48.06,80447.07,0.0,-0.9752,2e-05,4.39074]
[1777948465324,48.06,80447.07,0.0,-0.9752,2e-05,4.39074]
[1777948465439,48.06,80447.0,0.0,-0.9752,2e-05,4.39102]
[1777948465491,48.06,80447.0,0.0,-0.9752,2e-05,4.39102]
[1777948465895,48.06,80447.0,0.0,-0.9752,2e-05,4.39102]
[1777948469074,48.06,80446.25,0.0,-0.97521,2e-05,4.38943]
[1777948469326,48.06,80446.25,0.0,-0.97521,2e-05,4.38943]
[1777948469373,48.06,80446.25,0.0,-0.97521,2e-05,4.38943]
[1777948469425,48.06,80446.26,0.0,-0.9752,2e-05,4.39014]
[1777948469924,48.06,80446.36,0.0,-0.9752,2e-05,4.39038]
[1777948472855,48.06,80444.11,0.0,-0.97525,2e-05,4.38304]
[1777948472930,48.06,80444.11,0.0,-0.97525,2e-05,4.38304]
[1777948473076,48.06,80444.11,0.0,-0.97525,2e-05,4.38304]
[1777948473145,48.06,80444.11,0.0,-0.97525,2e-05,4.38304]
[1777948473200,48.06,80444.11,0.0,-0.97525,2e-05,4.38304]
[1777948473301,48.07,80443.6,0.0,-0.97525,2e-05,4.38227]
[1777948475082,48.07,80443.6,0.0,-0.97525,2e-05,4.38227]
[1777948475326,48.07,80443.6,0.0,-0.97525,2e-05,4.38227]
[1777948475339,48.07,80442.88,0.0,-0.97526,2e-05,4.38101]
[1777948475406,48.07,80442.88,0.0,-0.97526,2e-05,4.38101]
[1777948475459,48.07,80442.88,0.0,-0.97526,2e-05,4.38101]
[1777948479077,48.07,80442.67,0.0,-0.97526,2e-05,4.38098]
[1777948479143,48.07,80442.67,0.0,-0.97526,2e-05,4.38098]
[1777948479195,48.07,80442.67,0.0,-0.97526,2e-05,4.38098]
[1777948479244,48.07,80441.7,0.0,-0.97527,2e-05,4.37911]
[1777948483081,48.07,80442.18,0.0,-0.97526,2e-05,4.38076]
[1777948483159,48.07,80442.18,0.0,-0.97526,2e-05,4.38076]
[1777948483200,48.07,80442.18,0.0,-0.97526,2e-05,4.38076]
[1777948483302,48.07,80441.46,0.0,-0.97527,2e-05,4.3795]
[1777948483605,48.07,80441.46,0.0,-0.97527,2e-05,4.3795]
[1777948483669,48.07,80441.46,0.0,-0.97527,2e-05,4.3795]
[1777948483826,48.07,80441.46,0.0,-0.97527,2e-05,4.3795]
[1777948483836,48.07,80441.46,0.0,-0.97527,2e-05,4.3795]
[1777948483959,48.07,80441.46,0.0,-0.97527,2e-05,4.3795]
[1777948484073,48.07,80441.46,0.0,-0.97527,2e-05,4.3795]
[1777948484083,48.07,80441.46,0.0,-0.97527,2e-05,4.3795]
[1777948484106,48.07,80441.46,0.0,-0.97527,2e-05,4.3795]
[1777948484175,48.07,80442.04,0.0,-0.97526,2e-05,4.38115]
[1777948487075,48.07,80441.45,0.0,-0.97527,2e-05,4.37996]
[1777948487085,48.07,80441.45,0.0,-0.97527,2e-05,4.37996]
[1777948487122,48.07,80441.45,0.0,-0.97527,2e-05,4.37996]
[1777948487125,48.07,80441.45,0.0,-0.97527,2e-05,4.37996]
[1777948487169,48.08,80441.34,0.0,-0.97527,2e-05,4.38018]
[1777948489056,48.08,80437.39,0.0,-0.97533,2e-05,4.37087]
[1777948490224,48.08,80437.39,0.0,-0.97533,2e-05,4.37087]
[1777948490337,48.08,80437.39,0.0,-0.97533,2e-05,4.37087]
[1777948490265,48.08,80436.73,0.0,-0.97533,2e-05,4.36977]
[1777948490572,48.08,80436.73,0.0,-0.97533,2e-05,4.36977]
[1777948491077,48.08,80436.73,0.0,-0.97533,2e-05,4.36977]
[1777948491096,48.08,80436.73,0.0,-0.97533,2e-05,4.36977]
[1777948491237,48.08,80436.73,0.0,-0.97533,2e-05,4.36977]
[1777948491334,48.08,80435.79,0.0,-0.97535,2e-05,4.36775]
[1777948494787,48.08,80435.66,0.0,-0.97535,2e-05,4.36796]
[1777948494907,48.08,80435.66,0.0,-0.97535,2e-05,4.36796]
[1777948495080,48.08,80435.66,0.0,-0.97535,2e-05,4.36796]
[1777948495181,48.08,80435.92,0.0,-0.97534,2e-05,4.36911]
[1777948496146,48.08,80435.92,0.0,-0.97534,2e-05,4.36911]
[1777948496260,48.08,80435.92,0.0,-0.97534,2e-05,4.36911]
[1777948497571,48.08,80435.94,0.0,-0.97533,2e-05,4.36968]
[1777948498120,48.08,80442.63,0.0,-0.97523,2e-05,4.38613]
[1777948499127,48.08,80453.93,0.0,-0.97504,2e-05,4.41381]
[1777948499758,48.08,80453.93,0.0,-0.97504,2e-05,4.41381]
[1777948500134,48.08,80459.85,0.0,-0.97495,2e-05,4.42824]
[1777948500449,48.08,80459.85,0.0,-0.97495,2e-05,4.42824]
[1777948501141,48.09,80459.62,0.0,-0.97495,2e-05,4.42802]
[1777948505168,48.09,80461.49,0.0,-0.97492,2e-05,4.43323]
[1777948508310,48.09,80461.94,0.0,-0.97491,2e-05,4.43464]
[1777948510006,48.09,80462.14,0.0,-0.9749,2e-05,4.43543]
[1777948510799,48.09,80462.08,0.0,-0.9749,2e-05,4.43544]
[1777948510816,48.09,80462.08,0.0,-0.9749,2e-05,4.43544]
[1777948511211,48.09,80467.22,0.0,-0.97482,2e-05,4.44816]
[1777948512218,48.09,80469.74,0.0,-0.97478,2e-05,4.45446]
[1777948512448,48.09,80469.74,0.0,-0.97478,2e-05,4.45446]
[1777948514232,48.09,80473.28,0.0,-0.97472,2e-05,4.46337]
[1777948515238,48.09,80476.32,0.0,-0.97467,2e-05,4.47094]
[1777948516246,48.09,80477.74,0.0,-0.97464,2e-05,4.47452]
[1777948519267,48.09,80479.18,0.0,-0.97462,2e-05,4.47832]
[1777948524302,48.1,80478.89,0.0,-0.9746,2e-05,4.48121]
[1777948526316,48.11,80480.47,0.0,-0.97456,2e-05,4.48653]
[1777948527323,48.11,80482.82,0.0,-0.97452,2e-05,4.49302]
[1777948532358,48.12,80482.99,0.0,-0.97451,2e-05,4.49454]
[1777948533364,48.12,80490.29,0.0,-0.97438,2e-05,4.51325]
[1777948534371,48.12,80493.73,0.0,-0.97432,2e-05,4.52243]
[1777948537294,48.12,80494.49,0.0,-0.9743,2e-05,4.5256]
[1777948537840,48.13,80494.97,0.0,-0.97429,2e-05,4.52743]
[1777948538400,48.13,80498.47,0.0,-0.97423,2e-05,4.53674]
[1777948539407,48.13,80502.31,0.0,-0.97416,2e-05,4.5469]
[1777948540414,48.13,80506.48,0.0,-0.97409,2e-05,4.55788]
[1777948542428,48.13,80504.97,0.0,-0.9741,2e-05,4.5553]
[1777948543308,48.13,80504.97,0.0,-0.9741,2e-05,4.5553]
[1777948543435,48.14,80503.41,0.0,-0.97412,2e-05,4.55201]
[1777948549477,48.15,80504.25,0.0,-0.97409,2e-05,4.55765]
[1777948554513,48.15,80501.48,0.0,-0.97411,2e-05,4.55369]
[1777948557534,48.16,80505.0,0.0,-0.97404,2e-05,4.56422]
[1777948562568,48.17,80506.23,0.0,-0.974,2e-05,4.57014]
[1777948564280,48.17,80506.23,0.0,-0.974,2e-05,4.57014]
[1777948564430,48.17,80506.23,0.0,-0.974,2e-05,4.57014]
[1777948564449,48.17,80506.23,0.0,-0.974,2e-05,4.57014]
[1777948564473,48.17,80505.09,0.0,-0.97401,2e-05,4.56842]
[1777948564790,48.17,80505.09,0.0,-0.97401,2e-05,4.56842]
[1777948566597,48.17,80511.81,0.0,-0.97389,2e-05,4.58632]
[1777948567604,48.17,80513.31,0.0,-0.97387,2e-05,4.59063]
[1777948568942,48.17,80513.31,0.0,-0.97387,2e-05,4.59063]
[1777948569037,48.18,80516.34,0.0,-0.97381,2e-05,4.59875]
[1777948570624,48.18,80523.73,0.0,-0.97368,2e-05,4.61834]
[1777948571631,48.18,80527.08,0.0,-0.97362,2e-05,4.62724]
[1777948576667,48.19,80529.19,0.0,-0.97357,2e-05,4.6349]
[1777948580694,48.19,80527.6,0.0,-0.97358,2e-05,4.63273]
[1777948584723,48.2,80530.38,0.0,-0.97352,2e-05,4.64156]
[1777948586994,48.2,80532.61,0.0,-0.97348,2e-05,4.64808]
[1777948588799,48.2,80532.64,0.0,-0.97348,2e-05,4.6486]
[1777948589163,48.2,80532.64,0.0,-0.97348,2e-05,4.6486]
[1777948589337,48.2,80534.55,0.0,-0.97344,2e-05,4.65428]
[1777948589519,48.2,80534.55,0.0,-0.97344,2e-05,4.65428]
[1777948590695,48.2,80534.55,0.0,-0.97344,2e-05,4.65428]
[1777948590748,48.2,80534.55,0.0,-0.97344,2e-05,4.65428]
[1777948591402,48.2,80534.55,0.0,-0.97344,2e-05,4.65428]
[1777948591503,48.2,80551.7,0.0,-0.97316,2e-05,4.69608]
[1777948592075,48.2,80551.7,0.0,-0.97316,2e-05,4.69608]
[1777948592359,48.2,80551.7,0.0,-0.97316,2e-05,4.69608]
[1777948592761,48.2,80551.11,0.0,-0.97316,2e-05,4.69493]
[1777948592808,48.2,80551.11,0.0,-0.97316,2e-05,4.69493]
[1777948592873,48.2,80546.52,0.0,-0.97324,2e-05,4.68328]
[1777948594795,48.21,80538.45,0.0,-0.97337,2e-05,4.66358]
[1777948595802,48.21,80536.22,0.0,-0.97341,2e-05,4.65832]
[1777948597816,48.21,80535.7,0.0,-0.97341,2e-05,4.65783]
[1777948602845,48.21,80536.18,0.0,-0.97339,2e-05,4.6607]
[1777948604865,48.22,80533.65,0.0,-0.97343,2e-05,4.65554]
[1777948609900,48.22,80532.5,0.0,-0.97343,2e-05,4.65472]
[1777948612921,48.23,80535.48,0.0,-0.97337,2e-05,4.6635]
[1777948617955,48.23,80532.19,0.0,-0.97342,2e-05,4.65723]
[1777948621160,48.23,80532.19,0.0,-0.97341,2e-05,4.65805]
[1777948621236,48.24,80520.44,0.0,-0.9736,2e-05,4.62886]
[1777948622837,48.24,80520.44,0.0,-0.9736,2e-05,4.62927]
[1777948622991,48.24,80515.89,0.0,-0.97367,2e-05,4.61831]
[1777948623998,48.24,80514.03,0.0,-0.9737,2e-05,4.6141]
[1777948625007,48.24,80512.43,0.0,-0.97373,2e-05,4.61057]
[1777948627941,48.24,80512.75,0.0,-0.97371,2e-05,4.61234]
[1777948629035,48.25,80525.81,0.0,-0.97349,2e-05,4.64613]
[1777948630042,48.25,80534.02,0.0,-0.97335,2e-05,4.66728]
[1777948631048,48.25,80535.3,0.0,-0.97332,2e-05,4.67091]
[1777948632056,48.25,80533.27,0.0,-0.97335,2e-05,4.66618]
[1777948634070,48.25,80535.64,0.0,-0.97331,2e-05,4.67295]
[1777948636043,48.25,80535.91,0.0,-0.9733,2e-05,4.67403]
[1777948636121,48.25,80541.91,0.0,-0.9732,2e-05,4.68961]
[1777948639105,48.26,80543.58,0.0,-0.97316,2e-05,4.69497]
[1777948643133,48.26,80545.71,0.0,-0.97312,2e-05,4.70178]
[1777948646618,48.26,80545.52,0.0,-0.97311,2e-05,4.70231]
[1777948647162,48.26,80543.89,0.0,-0.97314,2e-05,4.69851]
[1777948648124,48.26,80543.89,0.0,-0.97314,2e-05,4.69851]
[1777948648226,48.26,80545.08,0.0,-0.97312,2e-05,4.70187]
[1777948648950,48.26,80545.08,0.0,-0.97312,2e-05,4.70187]
[1777948650826,48.27,80545.24,0.0,-0.97311,2e-05,4.7033]
[1777948650889,48.27,80545.24,0.0,-0.97311,2e-05,4.7033]
[1777948652196,48.27,80546.66,0.0,-0.97309,2e-05,4.70481]
[1777948653203,48.27,80549.37,0.0,-0.97304,2e-05,4.71204]
[1777948654210,48.27,80551.36,0.0,-0.97301,2e-05,4.71744]
[1777948659245,48.27,80552.44,0.0,-0.97298,2e-05,4.72176]
[1777948661259,48.28,80553.92,0.0,-0.97295,2e-05,4.72614]
[1777948666293,48.28,80555.28,0.0,-0.97291,2e-05,4.73137]
[1777948668308,48.28,80569.22,0.0,-0.97267,2e-05,4.7676]
[1777948669315,48.28,80571.49,0.0,-0.97263,2e-05,4.77366]
[1777948670322,48.28,80569.38,0.0,-0.97266,2e-05,4.76846]
[1777948675357,48.29,80567.45,0.0,-0.97268,2e-05,4.76666]
[1777948678391,48.29,80572.41,0.0,-0.97259,2e-05,4.78007]
[1777948680973,48.3,80572.79,0.0,-0.97255,2e-05,4.78516]
[1777948681038,48.3,80572.79,0.0,-0.97255,2e-05,4.78516]
[1777948682406,48.31,80579.06,0.0,-0.97244,2e-05,4.80169]
[1777948683413,48.31,80581.41,0.0,-0.97239,2e-05,4.80944]
[1777948686905,48.32,80582.54,0.0,-0.97234,2e-05,4.81691]
[1777948687016,48.32,80582.54,0.0,-0.97234,2e-05,4.81691]
[1777948687441,48.32,80583.39,0.0,-0.97232,2e-05,4.81925]
[1777948688229,48.32,80583.39,0.0,-0.97232,2e-05,4.81925]
[1777948688448,48.32,80593.67,0.0,-0.97214,2e-05,4.84599]
[1777948689455,48.32,80592.57,0.0,-0.97216,2e-05,4.84324]
[1777948690604,48.32,80590.26,0.0,-0.9722,2e-05,4.83735]
[1777948692475,48.33,80573.92,0.0,-0.97247,2e-05,4.79639]
[1777948692716,48.33,80573.92,0.0,-0.97247,2e-05,4.79639]
[1777948693326,48.33,80573.92,0.0,-0.97247,2e-05,4.79639]
[1777948693483,48.33,80566.83,0.0,-0.9726,2e-05,4.77834]
[1777948693651,48.33,80566.83,0.0,-0.9726,2e-05,4.77834]
[1777948693825,48.33,80566.83,0.0,-0.9726,2e-05,4.77834]
[1777948694489,48.33,80562.74,0.0,-0.97266,2e-05,4.76807]
[1777948695497,48.33,80558.71,0.0,-0.97273,2e-05,4.75797]
[1777948696506,48.33,80556.06,0.0,-0.97278,2e-05,4.75143]
[1777948696830,48.33,80556.06,0.0,-0.97278,2e-05,4.75143]
[1777948698519,48.33,80557.45,0.0,-0.97275,2e-05,4.75548]
[1777948699537,48.33,80557.45,0.0,-0.97275,2e-05,4.75548]
[1777948699526,48.33,80553.38,0.0,-0.97282,2e-05,4.74532]
[1777948700533,48.33,80548.46,0.0,-0.9729,2e-05,4.73302]
[1777948701539,48.33,80545.11,0.0,-0.97295,2e-05,4.72476]
[1777948704008,48.33,80543.69,0.0,-0.97297,2e-05,4.72174]
[1777948707093,48.34,80543.21,0.0,-0.97298,2e-05,4.7214]
[1777948707582,48.34,80543.8,0.0,-0.97296,2e-05,4.7232]
[1777948710331,48.34,80544.06,0.0,-0.97296,2e-05,4.72445]
[1777948710421,48.34,80544.06,0.0,-0.97296,2e-05,4.72445]
[1777948710603,48.34,80546.28,0.0,-0.97292,2e-05,4.73039]
[1777948710904,48.34,80546.28,0.0,-0.97292,2e-05,4.73039]
[1777948711610,48.34,80553.5,0.0,-0.9728,2e-05,4.74665]
[1777948712617,48.34,80556.67,0.0,-0.97275,2e-05,4.755]
[1777948712838,48.34,80556.67,0.0,-0.97275,2e-05,4.755]
[1777948713624,48.34,80559.62,0.0,-0.9727,2e-05,4.7628]
[1777948714833,48.34,80559.62,0.0,-0.9727,2e-05,4.7628]
[1777948720673,48.35,80557.62,0.0,-0.97272,2e-05,4.75928]
[1777948721680,48.35,80569.88,0.0,-0.97251,2e-05,4.79096]
[1777948722687,48.35,80573.62,0.0,-0.97244,2e-05,4.80077]
[1777948726826,48.35,80572.32,0.0,-0.97246,2e-05,4.79792]
[1777948727328,48.35,80576.87,0.0,-0.97238,2e-05,4.80981]
[1777948728100,48.35,80576.87,0.0,-0.97238,2e-05,4.80981]
[1777948729755,48.35,80581.32,0.0,-0.9723,2e-05,4.82178]
[1777948734065,48.35,80581.47,0.0,-0.97229,2e-05,4.82259]
[1777948734113,48.35,80578.64,0.0,-0.97234,2e-05,4.81541]
[1777948735790,48.35,80577.19,0.0,-0.97236,2e-05,4.81194]
[1777948738770,48.35,80576.73,0.0,-0.97237,2e-05,4.81104]
[1777948738810,48.35,80576.73,0.0,-0.97237,2e-05,4.81104]
[1777948739154,48.35,80576.73,0.0,-0.97237,2e-05,4.81104]
[1777948739165,48.35,80582.66,0.0,-0.97227,2e-05,4.8265]
[1777948739714,48.35,80582.66,0.0,-0.97227,2e-05,4.8265]
[1777948740707,48.35,80582.66,0.0,-0.97227,2e-05,4.82665]
[1777948740759,48.35,80582.66,0.0,-0.97227,2e-05,4.82665]
[1777948740825,48.35,80590.13,0.0,-0.97213,2e-05,4.84611]
[1777948741832,48.35,80592.09,0.0,-0.9721,2e-05,4.85131]
[1777948742839,48.36,80593.45,0.0,-0.97208,2e-05,4.85493]
[1777948743846,48.36,80591.94,0.0,-0.9721,2e-05,4.8511]
[1777948745860,48.36,80596.87,0.0,-0.97201,2e-05,4.86406]
[1777948746866,48.36,80600.95,0.0,-0.97194,2e-05,4.87475]
[1777948748469,48.36,80600.95,0.0,-0.97194,2e-05,4.87475]
[1777948748546,48.36,80606.64,0.0,-0.97184,2e-05,4.88964]
[1777948749247,48.36,80606.64,0.0,-0.97184,2e-05,4.88964]
[1777948749452,48.36,80606.64,0.0,-0.97184,2e-05,4.88964]
[1777948749493,48.36,80644.91,0.0,-0.97116,2e-05,4.99026]
[1777948750441,48.36,80644.91,0.0,-0.97116,2e-05,4.99026]
[1777948750448,48.36,80660.31,0.0,-0.97088,2e-05,5.03099]
[1777948750738,48.36,80660.31,0.0,-0.97088,2e-05,5.03099]
[1777948751485,48.36,80660.31,0.0,-0.97088,2e-05,5.03099]
[1777948751492,48.36,80668.33,0.0,-0.97074,2e-05,5.05216]
[1777948752472,48.36,80668.33,0.0,-0.97074,2e-05,5.05216]
[1777948752566,48.35,80672.37,0.0,-0.97067,2e-05,5.06271]
[1777948754930,48.35,80680.0,0.0,-0.97053,2e-05,5.08283]
[1777948755937,48.35,80686.73,0.0,-0.97041,2e-05,5.10073]
[1777948758294,48.35,80685.26,0.0,-0.97044,2e-05,5.09659]
[1777948758328,48.35,80685.26,0.0,-0.97044,2e-05,5.09659]
[1777948758415,48.35,80685.26,0.0,-0.97044,2e-05,5.09659]
[1777948758653,48.35,80685.26,0.0,-0.97044,2e-05,5.09659]
[1777948758827,48.35,80682.54,0.0,-0.97049,2e-05,5.08886]
[1777948758855,48.35,80682.54,0.0,-0.97049,2e-05,5.08886]
[1777948759017,48.35,80682.54,0.0,-0.97049,2e-05,5.08886]
[1777948759028,48.35,80682.54,0.0,-0.97049,2e-05,5.08886]
[1777948759080,48.35,80682.54,0.0,-0.97049,2e-05,5.08886]
[1777948759119,48.35,80681.62,0.0,-0.97051,2e-05,5.08639]
[1777948759745,48.35,80681.62,0.0,-0.97051,2e-05,5.08639]
[1777948759809,48.35,80681.62,0.0,-0.97051,2e-05,5.08639]
[1777948759831,48.35,80681.62,0.0,-0.97051,2e-05,5.08639]
[1777948759851,48.35,80681.62,0.0,-0.97051,2e-05,5.08639]
[1777948760101,48.35,80681.62,0.0,-0.97051,2e-05,5.08639]
[1777948760199,48.35,80681.62,0.0,-0.97051,2e-05,5.08639]
[1777948760332,48.35,80681.62,0.0,-0.97051,2e-05,5.08639]
[1777948760574,48.35,80681.62,0.0,-0.97051,2e-05,5.08639]
[1777948760654,48.35,80681.62,0.0,-0.97051,2e-05,5.08639]
[1777948760671,48.35,80680.3,0.0,-0.97053,2e-05,5.08246]
[1777948760679,48.35,80680.3,0.0,-0.97053,2e-05,5.08246]
[1777948760829,48.35,80680.3,0.0,-0.97053,2e-05,5.08246]
[1777948762004,48.35,80680.3,0.0,-0.97053,2e-05,5.08246]
[1777948762398,48.35,80680.3,0.0,-0.97053,2e-05,5.08246]
[1777948762457,48.35,80680.3,0.0,-0.97053,2e-05,5.08246]
[1777948762501,48.35,80702.3,0.0,-0.97013,2e-05,5.1415]
[1777948764110,48.35,80702.3,0.0,-0.97013,2e-05,5.14128]
[1777948764175,48.34,80712.73,0.0,-0.96996,2e-05,5.16671]
[1777948764905,48.34,80712.73,0.0,-0.96996,2e-05,5.16671]
[1777948764965,48.34,80712.73,0.0,-0.96996,2e-05,5.16671]
[1777948765490,48.34,80712.73,0.0,-0.96996,2e-05,5.16671]
[1777948765587,48.33,80717.23,0.0,-0.96992,2e-05,5.17287]
[1777948765810,48.33,80717.23,0.0,-0.96992,2e-05,5.17287]
[1777948765913,48.33,80717.23,0.0,-0.96992,2e-05,5.17287]
[1777948765925,48.33,80717.23,0.0,-0.96992,2e-05,5.17287]
[1777948765949,48.33,80717.23,0.0,-0.96992,2e-05,5.17287]
[1777948766001,48.33,80717.23,0.0,-0.96992,2e-05,5.17287]
[1777948766040,48.33,80717.23,0.0,-0.96992,2e-05,5.17287]
[1777948766161,48.33,80717.23,0.0,-0.96992,2e-05,5.17287]
[1777948766340,48.33,80717.23,0.0,-0.96992,2e-05,5.17287]
[1777948766343,48.33,80716.89,0.0,-0.96992,2e-05,5.17195]
[1777948766920,48.33,80716.89,0.0,-0.96992,2e-05,5.17195]
[1777948767043,48.33,80716.89,0.0,-0.96992,2e-05,5.17195]
[1777948767083,48.33,80716.89,0.0,-0.96992,2e-05,5.17195]
[1777948767085,48.33,80716.89,0.0,-0.96992,2e-05,5.17195]
[1777948767756,48.32,80718.25,0.0,-0.96992,2e-05,5.17254]
[1777948767830,48.32,80718.25,0.0,-0.96992,2e-05,5.17254]
[1777948767997,48.32,80718.25,0.0,-0.96992,2e-05,5.17254]
[1777948768085,48.32,80718.25,0.0,-0.96992,2e-05,5.17254]
[1777948768198,48.32,80718.25,0.0,-0.96992,2e-05,5.17254]
[1777948768252,48.32,80718.25,0.0,-0.96992,2e-05,5.17254]
[1777948768350,48.32,80718.25,0.0,-0.96992,2e-05,5.17254]
[1777948768405,48.31,80726.85,0.0,-0.96978,2e-05,5.19271]
[1777948770138,48.3,80726.85,0.0,-0.9698,2e-05,5.18954]
[1777948770241,48.3,80726.85,0.0,-0.9698,2e-05,5.18954]
[1777948770333,48.3,80726.85,0.0,-0.9698,2e-05,5.18954]
[1777948770363,48.3,80730.51,0.0,-0.96974,2e-05,5.19915]
[1777948771028,48.3,80730.51,0.0,-0.96974,2e-05,5.19915]
[1777948771134,48.3,80730.51,0.0,-0.96974,2e-05,5.19915]
[1777948771232,48.3,80742.92,0.0,-0.96952,2e-05,5.23013]
[1777948771841,48.3,80742.92,0.0,-0.96952,2e-05,5.23013]
[1777948772080,48.3,80742.92,0.0,-0.96952,2e-05,5.23013]
[1777948772151,48.3,80742.92,0.0,-0.96952,2e-05,5.23013]
[1777948772180,48.29,80751.31,0.0,-0.96939,2e-05,5.24945]
[1777948772806,48.29,80751.31,0.0,-0.96939,2e-05,5.24945]
[1777948772830,48.29,80751.31,0.0,-0.96939,2e-05,5.24945]
[1777948772998,48.29,80751.31,0.0,-0.96939,2e-05,5.24945]
[1777948773078,48.29,80751.31,0.0,-0.96939,2e-05,5.24945]
[1777948773086,48.29,80751.31,0.0,-0.96939,2e-05,5.24945]
[1777948773331,48.29,80751.31,0.0,-0.96939,2e-05,5.24945]
[1777948773343,48.29,80751.31,0.0,-0.96939,2e-05,5.24945]
[1777948773577,48.29,80751.31,0.0,-0.96939,2e-05,5.24945]
[1777948773664,48.28,80734.18,0.0,-0.96975,2e-05,5.19764]
[1777948773730,48.28,80734.18,0.0,-0.96975,2e-05,5.19764]
[1777948773831,48.28,80734.18,0.0,-0.96975,2e-05,5.19764]
[1777948773891,48.28,80734.18,0.0,-0.96975,2e-05,5.19764]
[1777948774510,48.28,80734.18,0.0,-0.96975,2e-05,5.19764]
[1777948774578,48.28,80734.18,0.0,-0.96975,2e-05,5.19764]
[1777948774627,48.28,80734.18,0.0,-0.96975,2e-05,5.19764]
[1777948774680,48.27,80730.43,0.0,-0.96984,2e-05,5.18374]
[1777948774716,48.27,80730.43,0.0,-0.96984,2e-05,5.18374]
[1777948774828,48.27,80730.43,0.0,-0.96984,2e-05,5.18374]
[1777948774899,48.27,80730.43,0.0,-0.96984,2e-05,5.18374]
[1777948774958,48.27,80730.43,0.0,-0.96984,2e-05,5.18374]
[1777948775080,48.27,80730.43,0.0,-0.96984,2e-05,5.18374]
[1777948775181,48.27,80730.19,0.0,-0.96985,2e-05,5.18309]
[1777948776177,48.27,80730.19,0.0,-0.96985,2e-05,5.18309]
[1777948776248,48.27,80730.19,0.0,-0.96985,2e-05,5.18309]
[1777948776330,48.27,80730.19,0.0,-0.96985,2e-05,5.18309]
[1777948776378,48.27,80730.19,0.0,-0.96985,2e-05,5.18309]
[1777948776422,48.27,80730.19,0.0,-0.96985,2e-05,5.18309]
[1777948776576,48.27,80730.19,0.0,-0.96985,2e-05,5.18309]
[1777948776677,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948776743,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948776807,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948776827,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948776906,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948776925,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948777047,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948777077,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948777230,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948777483,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948777541,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948777577,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948777645,48.27,80733.4,0.0,-0.96979,2e-05,5.19114]
[1777948777677,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948777745,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948777831,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948777919,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948777970,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948778036,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948778078,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948778086,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948778225,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948778309,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948778328,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948778423,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948778533,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948778577,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948778646,48.27,80737.05,0.0,-0.96973,2e-05,5.20074]
[1777948778585,48.27,80731.29,0.0,-0.96984,2e-05,5.18468]
[1777948778762,48.27,80731.29,0.0,-0.96984,2e-05,5.18468]
[1777948778828,48.27,80731.29,0.0,-0.96984,2e-05,5.18468]
[1777948778888,48.27,80731.29,0.0,-0.96984,2e-05,5.18468]
[1777948779054,48.27,80731.29,0.0,-0.96984,2e-05,5.18468]
[1777948779232,48.27,80731.29,0.0,-0.96984,2e-05,5.18468]
[1777948779328,48.27,80731.29,0.0,-0.96984,2e-05,5.18468]
[1777948779354,48.27,80731.29,0.0,-0.96984,2e-05,5.18468]
[1777948779442,48.27,80731.29,0.0,-0.96984,2e-05,5.18468]
[1777948779577,48.27,80731.29,0.0,-0.96984,2e-05,5.18468]
[1777948779643,48.26,80727.61,0.0,-0.96993,2e-05,5.171]
[1777948780053,48.26,80727.61,0.0,-0.96993,2e-05,5.171]
[1777948780083,48.26,80727.61,0.0,-0.96993,2e-05,5.171]
[1777948780311,48.26,80727.61,0.0,-0.96993,2e-05,5.171]
[1777948780434,48.26,80727.61,0.0,-0.96993,2e-05,5.171]
[1777948780577,48.26,80727.61,0.0,-0.96993,2e-05,5.171]
[1777948780632,48.26,80727.61,0.0,-0.96993,2e-05,5.171]
[1777948780638,48.26,80727.61,0.0,-0.96993,2e-05,5.171]
[1777948780620,48.25,80724.11,0.0,-0.97002,2e-05,5.15815]
[1777948780829,48.25,80724.11,0.0,-0.97002,2e-05,5.15815]
[1777948780946,48.25,80724.11,0.0,-0.97002,2e-05,5.15815]
[1777948781074,48.25,80724.11,0.0,-0.97002,2e-05,5.15815]
[1777948781101,48.25,80724.11,0.0,-0.97002,2e-05,5.15815]
[1777948781149,48.25,80724.11,0.0,-0.97002,2e-05,5.15815]
[1777948781267,48.25,80724.11,0.0,-0.97002,2e-05,5.15815]
[1777948781328,48.25,80724.11,0.0,-0.97002,2e-05,5.15815]
[1777948781681,48.25,80724.11,0.0,-0.97002,2e-05,5.15815]
[1777948781384,48.25,80713.45,0.0,-0.97022,2e-05,5.12926]
[1777948781797,48.25,80713.45,0.0,-0.97022,2e-05,5.12926]
[1777948781831,48.25,80713.45,0.0,-0.97022,2e-05,5.12926]
[1777948782102,48.25,80713.45,0.0,-0.97022,2e-05,5.12926]
[1777948782133,48.25,80713.45,0.0,-0.97022,2e-05,5.12926]
[1777948782231,48.25,80713.45,0.0,-0.97022,2e-05,5.12926]
[1777948782276,48.25,80713.45,0.0,-0.97022,2e-05,5.12926]
[1777948782342,48.25,80713.45,0.0,-0.97022,2e-05,5.12926]
[1777948782358,48.25,80713.45,0.0,-0.97022,2e-05,5.12926]
[1777948782434,48.23,80710.4,0.0,-0.97031,2e-05,5.11504]
[1777948783163,48.23,80710.4,0.0,-0.97031,2e-05,5.11504]
[1777948783179,48.23,80710.4,0.0,-0.97031,2e-05,5.11504]
[1777948783184,48.23,80718.09,0.0,-0.97017,2e-05,5.13583]
[1777948783927,48.23,80718.09,0.0,-0.97017,2e-05,5.13583]
[1777948784078,48.23,80718.09,0.0,-0.97017,2e-05,5.13583]
[1777948784305,48.23,80718.09,0.0,-0.97017,2e-05,5.13583]
[1777948784326,48.23,80718.09,0.0,-0.97017,2e-05,5.13583]
[1777948784345,48.23,80718.09,0.0,-0.97017,2e-05,5.13583]
[1777948784681,48.23,80718.09,0.0,-0.97017,2e-05,5.13583]
[1777948784390,48.23,80726.9,0.0,-0.97001,2e-05,5.15949]
[1777948784749,48.23,80726.9,0.0,-0.97001,2e-05,5.15949]
[1777948784829,48.23,80726.9,0.0,-0.97001,2e-05,5.15949]
[1777948784862,48.23,80726.9,0.0,-0.97001,2e-05,5.15949]
[1777948784969,48.23,80726.9,0.0,-0.97001,2e-05,5.15949]
[1777948784988,48.23,80726.9,0.0,-0.97001,2e-05,5.15949]
[1777948785687,48.23,80726.9,0.0,-0.97001,2e-05,5.15949]
[1777948785812,48.23,80726.9,0.0,-0.97001,2e-05,5.15923]
[1777948785829,48.23,80726.9,0.0,-0.97001,2e-05,5.15923]
[1777948785860,48.23,80726.9,0.0,-0.97001,2e-05,5.15923]
[1777948786023,48.23,80726.9,0.0,-0.97001,2e-05,5.15923]
[1777948786139,48.23,80726.9,0.0,-0.97001,2e-05,5.15923]
[1777948786565,48.23,80726.9,0.0,-0.97001,2e-05,5.15923]
[1777948786600,48.23,80726.9,0.0,-0.97001,2e-05,5.15923]
[1777948786586,48.22,80727.44,0.0,-0.97002,2e-05,5.15749]
[1777948786830,48.22,80727.44,0.0,-0.97002,2e-05,5.15749]
[1777948786843,48.22,80727.44,0.0,-0.97002,2e-05,5.15749]
[1777948786950,48.22,80727.44,0.0,-0.97002,2e-05,5.15749]
[1777948787054,48.22,80727.44,0.0,-0.97002,2e-05,5.15749]
[1777948787078,48.22,80727.44,0.0,-0.97002,2e-05,5.15749]
[1777948787178,48.22,80727.44,0.0,-0.97002,2e-05,5.15749]
[1777948787258,48.22,80720.3,0.0,-0.97016,2e-05,5.13812]
[1777948788853,48.21,80720.3,0.0,-0.97018,2e-05,5.13505]
[1777948788946,48.21,80720.3,0.0,-0.97018,2e-05,5.13505]
[1777948788970,48.21,80720.3,0.0,-0.97018,2e-05,5.13505]
[1777948789076,48.21,80720.3,0.0,-0.97018,2e-05,5.13505]
[1777948789370,48.21,80720.3,0.0,-0.97018,2e-05,5.13505]
[1777948789472,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948789733,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948789832,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948789846,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948789879,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948789952,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948790060,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948790079,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948790133,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948790212,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948790327,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948790562,48.21,80711.1,0.0,-0.97037,2e-05,5.10709]
[1777948790655,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948790773,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948790813,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948790836,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948790932,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948791044,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948791079,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948791126,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948791195,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948792411,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948792550,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948792583,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948792593,48.21,80708.56,0.0,-0.97042,2e-05,5.10001]
[1777948792710,48.2,80702.23,0.0,-0.97054,2e-05,5.08256]
[1777948792742,48.2,80702.23,0.0,-0.97054,2e-05,5.08256]
[1777948792830,48.2,80702.23,0.0,-0.97054,2e-05,5.08256]
[1777948792850,48.2,80702.23,0.0,-0.97054,2e-05,5.08256]
[1777948793386,48.2,80702.23,0.0,-0.97054,2e-05,5.08256]
[1777948793432,48.2,80702.23,0.0,-0.97054,2e-05,5.08256]
[1777948793576,48.2,80702.23,0.0,-0.97054,2e-05,5.08256]
[1777948793618,48.2,80702.23,0.0,-0.97054,2e-05,5.08256]
[1777948793657,48.2,80701.93,0.0,-0.97054,2e-05,5.08158]
[1777948793805,48.2,80701.93,0.0,-0.97054,2e-05,5.08158]
[1777948794083,48.2,80701.93,0.0,-0.97054,2e-05,5.08158]
[1777948794677,48.2,80701.93,0.0,-0.97054,2e-05,5.08158]
[1777948795837,48.2,80702.48,0.0,-0.97053,2e-05,5.08289]
[1777948795930,48.2,80702.48,0.0,-0.97053,2e-05,5.08289]
[1777948796048,48.2,80702.48,0.0,-0.97053,2e-05,5.08289]
[1777948796077,48.2,80702.48,0.0,-0.97053,2e-05,5.08289]
[1777948796164,48.2,80702.48,0.0,-0.97053,2e-05,5.08289]
[1777948796275,48.2,80702.48,0.0,-0.97053,2e-05,5.08289]
[1777948796325,48.2,80702.48,0.0,-0.97053,2e-05,5.08289]
[1777948796391,48.2,80702.48,0.0,-0.97053,2e-05,5.08289]
[1777948796505,48.2,80702.48,0.0,-0.97053,2e-05,5.08289]
[1777948796575,48.2,80702.48,0.0,-0.97053,2e-05,5.08289]
[1777948796620,48.2,80702.48,0.0,-0.97053,2e-05,5.08289]
[1777948796606,48.2,80704.45,0.0,-0.9705,2e-05,5.08786]
[1777948796723,48.2,80704.45,0.0,-0.9705,2e-05,5.08786]
[1777948796732,48.2,80704.45,0.0,-0.9705,2e-05,5.08786]
[1777948796826,48.2,80704.45,0.0,-0.9705,2e-05,5.08786]
[1777948796912,48.2,80704.45,0.0,-0.9705,2e-05,5.08786]
[1777948797050,48.2,80704.45,0.0,-0.9705,2e-05,5.08786]
[1777948797059,48.2,80704.45,0.0,-0.9705,2e-05,5.08786]
[1777948797074,48.2,80704.45,0.0,-0.9705,2e-05,5.08786]
[1777948797119,48.2,80704.45,0.0,-0.9705,2e-05,5.08786]
[1777948797421,48.2,80704.45,0.0,-0.9705,2e-05,5.08786]
[1777948797522,48.2,80706.46,0.0,-0.97047,2e-05,5.0931]
[1777948798025,48.2,80706.46,0.0,-0.97047,2e-05,5.0931]
[1777948798078,48.2,80706.46,0.0,-0.97047,2e-05,5.0931]
[1777948798089,48.2,80706.46,0.0,-0.97047,2e-05,5.0931]
[1777948798339,48.2,80706.46,0.0,-0.97047,2e-05,5.0931]
[1777948798352,48.2,80707.38,0.0,-0.97045,2e-05,5.09558]
[1777948799041,48.2,80707.38,0.0,-0.97045,2e-05,5.09558]
[1777948799076,48.2,80707.38,0.0,-0.97045,2e-05,5.09558]
[1777948799516,48.2,80707.38,0.0,-0.97045,2e-05,5.09558]
[1777948799540,48.2,80707.38,0.0,-0.97045,2e-05,5.09558]
[1777948799680,48.2,80707.38,0.0,-0.97045,2e-05,5.09558]
[1777948799554,48.2,80708.77,0.0,-0.97043,2e-05,5.09897]
[1777948800054,48.2,80708.77,0.0,-0.97043,2e-05,5.09897]
[1777948800174,48.2,80708.77,0.0,-0.97043,2e-05,5.09897]
[1777948800284,48.2,80708.77,0.0,-0.97043,2e-05,5.09897]
[1777948800466,48.2,80708.77,0.0,-0.97043,2e-05,5.09897]
[1777948800510,48.2,80710.94,0.0,-0.97039,2e-05,5.10463]
[1777948802059,48.2,80710.94,0.0,-0.97039,2e-05,5.10463]
[1777948802069,48.2,80710.94,0.0,-0.97039,2e-05,5.10463]
[1777948802272,48.2,80704.74,0.0,-0.9705,2e-05,5.08772]
[1777948802848,48.2,80704.74,0.0,-0.9705,2e-05,5.08772]
[1777948803449,48.2,80704.74,0.0,-0.9705,2e-05,5.08772]
[1777948803535,48.2,80690.11,0.0,-0.97078,2e-05,5.04652]
[1777948803807,48.2,80690.11,0.0,-0.97078,2e-05,5.04652]
[1777948804286,48.2,80690.11,0.0,-0.97078,2e-05,5.04652]
[1777948805398,48.19,80677.57,0.0,-0.97102,2e-05,5.01173]
[1777948806300,48.19,80677.57,0.0,-0.97102,2e-05,5.01167]
[1777948808315,48.19,80681.52,0.0,-0.97095,2e-05,5.02208]
[1777948813088,48.19,80680.92,0.0,-0.97096,2e-05,5.02022]
[1777948814357,48.19,80679.33,0.0,-0.97099,2e-05,5.01586]
[1777948815364,48.19,80676.87,0.0,-0.97104,2e-05,5.00925]
[1777948816371,48.19,80674.82,0.0,-0.97107,2e-05,5.00374]
[1777948817377,48.19,80669.46,0.0,-0.97117,2e-05,4.98945]
[1777948817811,48.19,80669.46,0.0,-0.97117,2e-05,4.98945]
[1777948818385,48.19,80666.65,0.0,-0.97122,2e-05,4.98196]
[1777948819392,48.19,80664.66,0.0,-0.97126,2e-05,4.97667]
[1777948820398,48.19,80670.41,0.0,-0.97115,2e-05,4.99193]
[1777948821406,48.19,80668.3,0.0,-0.97119,2e-05,4.98633]
[1777948822413,48.19,80666.67,0.0,-0.97122,2e-05,4.98199]
[1777948823654,48.19,80665.25,0.0,-0.97125,2e-05,4.97821]
[1777948823780,48.19,80665.25,0.0,-0.97125,2e-05,4.97821]
[1777948825434,48.19,80667.84,0.0,-0.9712,2e-05,4.98509]
[1777948828455,48.19,80665.77,0.0,-0.97124,2e-05,4.97959]
[1777948829327,48.19,80665.77,0.0,-0.97124,2e-05,4.97959]
[1777948829462,48.19,80663.21,0.0,-0.97128,2e-05,4.97281]
[1777948830469,48.19,80661.85,0.0,-0.97131,2e-05,4.96921]
[1777948832484,48.19,80663.28,0.0,-0.9713,2e-05,4.97053]
[1777948835140,48.19,80662.08,0.0,-0.97132,2e-05,4.96739]
[1777948835160,48.19,80662.08,0.0,-0.97132,2e-05,4.96739]
[1777948835267,48.19,80662.08,0.0,-0.97132,2e-05,4.96739]
[1777948835505,48.19,80660.49,0.0,-0.97135,2e-05,4.96318]
[1777948836512,48.19,80656.87,0.0,-0.97141,2e-05,4.95363]
[1777948837519,48.19,80655.35,0.0,-0.97144,2e-05,4.94965]
[1777948842554,48.19,80654.28,0.0,-0.97146,2e-05,4.94712]
[1777948843561,48.19,80652.39,0.0,-0.97149,2e-05,4.94219]
[1777948843941,48.19,80652.39,0.0,-0.97149,2e-05,4.94219]
[1777948845223,48.19,80652.43,0.0,-0.97149,2e-05,4.94236]
[1777948845575,48.19,80661.66,0.0,-0.97132,2e-05,4.96681]
[1777948846582,48.19,80662.94,0.0,-0.9713,2e-05,4.97022]
[1777948848596,48.19,80659.64,0.0,-0.97136,2e-05,4.96153]
[1777948850610,48.19,80658.3,0.0,-0.97138,2e-05,4.95805]
[1777948852623,48.19,80656.71,0.0,-0.97141,2e-05,4.95393]
[1777948853633,48.19,80651.84,0.0,-0.9715,2e-05,4.94112]
[1777948855647,48.19,80650.27,0.0,-0.97152,2e-05,4.93711]
[1777948856078,48.19,80650.27,0.0,-0.97152,2e-05,4.93711]
[1777948856653,48.19,80649.63,0.0,-0.97153,2e-05,4.93549]
[1777948858668,48.19,80647.88,0.0,-0.97156,2e-05,4.93104]
[1777948862077,48.19,80647.25,0.0,-0.97157,2e-05,4.92963]
[1777948862696,48.19,80656.96,0.0,-0.9714,2e-05,4.95532]
[1777948863703,48.19,80656.46,0.0,-0.97141,2e-05,4.95404]
[1777948864645,48.19,80656.46,0.0,-0.97141,2e-05,4.95404]
[1777948864832,48.19,80655.47,0.0,-0.97143,2e-05,4.95147]
[1777948864929,48.19,80655.47,0.0,-0.97143,2e-05,4.95147]
[1777948865025,48.19,80655.47,0.0,-0.97143,2e-05,4.95147]
[1777948865717,48.19,80657.63,0.0,-0.97139,2e-05,4.95722]
[1777948866724,48.19,80661.63,0.0,-0.97131,2e-05,4.96784]
[1777948868090,48.19,80662.08,0.0,-0.97131,2e-05,4.96905]
[1777948869745,48.19,80664.49,0.0,-0.97126,2e-05,4.97547]
[1777948874780,48.19,80665.04,0.0,-0.97125,2e-05,4.97697]
[1777948880084,48.19,80665.51,0.0,-0.97124,2e-05,4.97824]
[1777948880185,48.19,80672.69,0.0,-0.97111,2e-05,4.9973]
[1777948884850,48.19,80671.36,0.0,-0.97114,2e-05,4.99369]
[1777948886864,48.19,80668.65,0.0,-0.97119,2e-05,4.98645]
[1777948887871,48.19,80664.0,0.0,-0.97127,2e-05,4.9741]
[1777948890311,48.19,80663.34,0.0,-0.97128,2e-05,4.97235]
[1777948896449,48.2,80663.25,0.0,-0.9713,2e-05,4.97017]
[1777948896491,48.2,80666.67,0.0,-0.97123,2e-05,4.97937]
[1777948897760,48.2,80666.67,0.0,-0.97123,2e-05,4.97937]
[1777948898077,48.2,80666.67,0.0,-0.97123,2e-05,4.97954]
[1777948898176,48.2,80669.36,0.0,-0.97118,2e-05,4.98681]
[1777948901333,48.2,80669.39,0.0,-0.97118,2e-05,4.98678]
[1777948901403,48.2,80669.52,0.0,-0.97118,2e-05,4.98703]
[1777948902976,48.2,80672.7,0.0,-0.97113,2e-05,4.99527]
[1777948904673,48.2,80672.7,0.0,-0.97113,2e-05,4.99527]
[1777948904729,48.2,80672.7,0.0,-0.97113,2e-05,4.99527]
[1777948904764,48.2,80676.06,0.0,-0.97107,2e-05,5.00386]
[1777948906576,48.2,80676.06,0.0,-0.97107,2e-05,5.00386]
[1777948906594,48.19,80682.25,0.0,-0.97096,2e-05,5.01955]
[1777948909160,48.19,80683.11,0.0,-0.97095,2e-05,5.0213]
[1777948909813,48.19,80683.11,0.0,-0.97095,2e-05,5.0213]
[1777948910083,48.19,80682.81,0.0,-0.97096,2e-05,5.01988]
[1777948910184,48.19,80685.95,0.0,-0.97091,2e-05,5.02761]
[1777948913140,48.19,80685.11,0.0,-0.97093,2e-05,5.02414]
[1777948913228,48.18,80686.55,0.0,-0.97091,2e-05,5.02726]
[1777948919090,48.17,80686.12,0.0,-0.97094,2e-05,5.02203]
[1777948920364,48.17,80686.12,0.0,-0.97094,2e-05,5.02203]
[1777948920612,48.17,80686.12,0.0,-0.97094,2e-05,5.02203]
[1777948920632,48.17,80686.12,0.0,-0.97094,2e-05,5.02203]
[1777948921600,48.17,80684.95,0.0,-0.97097,2e-05,5.01764]
[1777948921623,48.17,80682.13,0.0,-0.97103,2e-05,5.00961]
[1777948922935,48.17,80682.01,0.0,-0.97103,2e-05,5.00929]
[1777948923118,48.17,80679.81,0.0,-0.97108,2e-05,5.00288]
[1777948924125,48.17,80674.62,0.0,-0.97117,2e-05,4.98866]
[1777948925131,48.16,80665.97,0.0,-0.97133,2e-05,4.96541]
[1777948926139,48.16,80663.75,0.0,-0.97137,2e-05,4.95945]
[1777948927147,48.15,80664.01,0.0,-0.97142,2e-05,4.95282]
[1777948930797,48.11,80663.5,0.0,-0.97152,2e-05,4.93745]
[1777948931174,48.07,80663.45,0.0,-0.97162,2e-05,4.92382]
[1777948932181,48.06,80659.35,0.0,-0.97174,2e-05,4.90651]
[1777948933188,48.04,80663.68,0.0,-0.9717,2e-05,4.91153]
[1777948936211,48.05,80665.03,0.0,-0.97165,2e-05,4.91914]
[1777948938226,48.06,80662.8,0.0,-0.97167,2e-05,4.91563]
[1777948943261,48.07,80659.58,0.0,-0.97169,2e-05,4.91309]
[1777948944268,48.07,80661.13,0.0,-0.97165,2e-05,4.91829]
[1777948948194,48.08,80661.97,0.0,-0.97162,2e-05,4.92401]
[1777948950082,48.09,80661.05,0.0,-0.97162,2e-05,4.92373]
[1777948951734,48.09,80660.98,0.0,-0.97161,2e-05,4.92455]
[1777948951796,48.08,80659.5,0.0,-0.97169,2e-05,4.91263]
[1777948951909,48.08,80659.5,0.0,-0.97169,2e-05,4.91263]
[1777948952602,48.08,80659.5,0.0,-0.97169,2e-05,4.91263]
[1777948952651,48.06,80649.82,0.0,-0.9719,2e-05,4.88088]
[1777948954337,48.04,80643.53,0.0,-0.97206,2e-05,4.85824]
[1777948955345,48.04,80644.44,0.0,-0.97205,2e-05,4.86005]
[1777948956868,48.04,80644.44,0.0,-0.97205,2e-05,4.86005]
[1777948956352,48.04,80642.96,0.0,-0.97208,2e-05,4.85564]
[1777948957768,48.04,80642.96,0.0,-0.97208,2e-05,4.85564]
[1777948963401,48.03,80636.7,0.0,-0.97221,2e-05,4.83558]
[1777948965414,48.03,80633.0,0.0,-0.97228,2e-05,4.82492]
[1777948966421,48.03,80631.58,0.0,-0.97231,2e-05,4.82073]
[1777948968435,48.03,80629.69,0.0,-0.97235,2e-05,4.81486]
[1777948972152,48.02,80628.6,0.0,-0.97238,2e-05,4.81062]
[1777948972465,48.02,80626.6,0.0,-0.97242,2e-05,4.80497]
[1777948975077,48.0,80625.77,0.0,-0.97249,2e-05,4.79387]
[1777948976493,47.97,80624.1,0.0,-0.97258,2e-05,4.78112]
[1777948980521,47.93,80630.83,0.0,-0.97257,2e-05,4.7829]
[1777948981025,47.93,80630.83,0.0,-0.97257,2e-05,4.7829]
[1777948981528,47.92,80632.64,0.0,-0.97257,2e-05,4.78387]
[1777948983542,47.9,80635.25,0.0,-0.97258,2e-05,4.78278]
[1777948988576,47.85,80635.58,0.0,-0.9727,2e-05,4.76475]
[1777948990591,47.83,80633.45,0.0,-0.97278,2e-05,4.75217]
[1777948993458,47.82,80634.69,0.0,-0.97279,2e-05,4.7516]
[1777948993504,47.82,80634.69,0.0,-0.97279,2e-05,4.7516]
[1777948993661,47.82,80642.96,0.0,-0.97265,2e-05,4.77232]
[1777948994088,47.82,80642.96,0.0,-0.97265,2e-05,4.77232]
[1777948995627,47.82,80647.74,0.0,-0.97257,2e-05,4.78399]
[1777948996079,47.82,80647.74,0.0,-0.97257,2e-05,4.78399]
[1777948996634,47.82,80650.36,0.0,-0.97253,2e-05,4.7908]
[1777948997641,47.82,80653.26,0.0,-0.97247,2e-05,4.79871]
[1777948998648,47.82,80656.11,0.0,-0.97242,2e-05,4.80683]
[1777949001674,47.82,80658.54,0.0,-0.97237,2e-05,4.81382]
[1777949002680,47.83,80662.87,0.0,-0.97229,2e-05,4.82577]
[1777949003687,47.83,80665.1,0.0,-0.97225,2e-05,4.83189]
[1777949005701,47.83,80667.27,0.0,-0.97221,2e-05,4.83738]
[1777949006708,47.82,80669.06,0.0,-0.97218,2e-05,4.84158]
[1777949009729,47.82,80670.64,0.0,-0.97217,2e-05,4.84426]
[1777949011072,47.82,80670.38,0.0,-0.97217,2e-05,4.84309]
[1777949011424,47.82,80670.38,0.0,-0.97217,2e-05,4.84309]
[1777949011743,47.82,80671.12,0.0,-0.97218,2e-05,4.84206]
[1777949012749,47.82,80672.51,0.0,-0.97216,2e-05,4.84521]
[1777949015774,47.81,80673.94,0.0,-0.97214,2e-05,4.84749]
[1777949016781,47.81,80676.99,0.0,-0.97209,2e-05,4.85499]
[1777949017788,47.8,80679.24,0.0,-0.97209,2e-05,4.85587]
[1777949021207,47.76,80680.38,0.0,-0.97217,2e-05,4.8441]
[1777949021678,47.76,80680.38,0.0,-0.97217,2e-05,4.8441]
[1777949021866,47.76,80719.82,0.0,-0.97146,2e-05,4.94828]
[1777949022534,47.76,80719.82,0.0,-0.97146,2e-05,4.94828]
[1777949022839,47.76,80720.53,0.0,-0.97145,2e-05,4.94969]
[1777949023457,47.76,80720.53,0.0,-0.97145,2e-05,4.94969]
[1777949023845,47.76,80737.34,0.0,-0.97115,2e-05,4.99409]
[1777949024404,47.76,80737.34,0.0,-0.97115,2e-05,4.99409]
[1777949024852,47.75,80743.54,0.0,-0.97105,2e-05,5.00999]
[1777949025233,47.75,80743.54,0.0,-0.97105,2e-05,5.00999]
[1777949025418,47.75,80743.54,0.0,-0.97105,2e-05,5.00999]
[1777949025727,47.75,80743.54,0.0,-0.97105,2e-05,5.00999]
[1777949025858,47.75,80742.1,0.0,-0.97108,2e-05,5.00539]
[1777949027332,47.75,80742.64,0.0,-0.97107,2e-05,5.00686]
[1777949027873,47.75,80743.23,0.0,-0.97106,2e-05,5.00846]
[1777949028631,47.75,80743.23,0.0,-0.97106,2e-05,5.00846]
[1777949028677,47.75,80743.23,0.0,-0.97106,2e-05,5.00846]
[1777949028828,47.75,80743.23,0.0,-0.97106,2e-05,5.00846]
[1777949028851,47.75,80743.23,0.0,-0.97106,2e-05,5.00846]
[1777949028909,47.75,80740.19,0.0,-0.97111,2e-05,5.00032]
[1777949029076,47.75,80740.19,0.0,-0.97111,2e-05,5.00032]
[1777949029483,47.75,80740.19,0.0,-0.97111,2e-05,5.00032]
[1777949029573,47.75,80740.19,0.0,-0.97111,2e-05,5.00032]
[1777949029832,47.75,80740.19,0.0,-0.97111,2e-05,5.00032]
[1777949029887,47.75,80740.06,0.0,-0.97111,2e-05,4.99999]
[1777949030285,47.75,80740.06,0.0,-0.97111,2e-05,4.99999]
[1777949030335,47.75,80740.06,0.0,-0.97111,2e-05,4.99999]
[1777949030393,47.75,80740.06,0.0,-0.97111,2e-05,4.99999]
[1777949030413,47.75,80740.06,0.0,-0.97111,2e-05,4.99999]
[1777949030580,47.75,80740.06,0.0,-0.97111,2e-05,4.99999]
[1777949030602,47.75,80740.06,0.0,-0.97111,2e-05,4.99999]
[1777949030613,47.75,80740.06,0.0,-0.97111,2e-05,4.99999]
[1777949030833,47.75,80740.06,0.0,-0.97111,2e-05,4.99999]
[1777949031424,47.75,80737.07,0.0,-0.97117,2e-05,4.99198]
[1777949031579,47.75,80737.07,0.0,-0.97117,2e-05,4.99198]
[1777949031627,47.75,80737.07,0.0,-0.97117,2e-05,4.99198]
[1777949031718,47.75,80737.07,0.0,-0.97117,2e-05,4.99198]
[1777949031832,47.75,80737.07,0.0,-0.97117,2e-05,4.99198]
[1777949031901,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949032349,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949032426,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949032432,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949032484,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949032582,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949032681,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949032698,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949032793,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949032829,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949032904,47.75,80742.39,0.0,-0.97107,2e-05,5.00628]
[1777949032908,47.75,80742.48,0.0,-0.97107,2e-05,5.00656]
[1777949033077,47.75,80742.48,0.0,-0.97107,2e-05,5.00656]
[1777949033423,47.75,80742.48,0.0,-0.97107,2e-05,5.00656]
[1777949033449,47.75,80742.48,0.0,-0.97107,2e-05,5.00656]
[1777949033557,47.75,80742.48,0.0,-0.97107,2e-05,5.00656]
[1777949033583,47.75,80742.48,0.0,-0.97107,2e-05,5.00656]
[1777949033681,47.75,80742.48,0.0,-0.97107,2e-05,5.00656]
[1777949033915,47.75,80744.6,0.0,-0.97103,2e-05,5.01228]
[1777949034431,47.75,80744.6,0.0,-0.97103,2e-05,5.01228]
[1777949034459,47.75,80744.6,0.0,-0.97103,2e-05,5.01228]
[1777949034559,47.75,80744.6,0.0,-0.97103,2e-05,5.01228]
[1777949034570,47.75,80744.6,0.0,-0.97103,2e-05,5.01228]
[1777949034724,47.75,80744.6,0.0,-0.97103,2e-05,5.01228]
[1777949034782,47.75,80744.6,0.0,-0.97103,2e-05,5.01228]
[1777949034835,47.75,80744.6,0.0,-0.97103,2e-05,5.01228]
[1777949034954,47.75,80744.6,0.0,-0.97103,2e-05,5.01228]
[1777949034922,47.75,80741.5,0.0,-0.97109,2e-05,5.00397]
[1777949035075,47.75,80741.5,0.0,-0.97109,2e-05,5.00397]
[1777949035327,47.75,80741.5,0.0,-0.97109,2e-05,5.00397]
[1777949035333,47.75,80741.5,0.0,-0.97109,2e-05,5.00397]
[1777949035481,47.75,80741.5,0.0,-0.97109,2e-05,5.00397]
[1777949035513,47.75,80741.5,0.0,-0.97109,2e-05,5.00397]
[1777949035586,47.75,80741.5,0.0,-0.97109,2e-05,5.00397]
[1777949035702,47.75,80741.5,0.0,-0.97109,2e-05,5.00397]
[1777949035751,47.75,80741.5,0.0,-0.97109,2e-05,5.00397]
[1777949035826,47.75,80741.5,0.0,-0.97109,2e-05,5.00397]
[1777949035929,47.75,80746.56,0.0,-0.97099,2e-05,5.01757]
[1777949036075,47.75,80746.56,0.0,-0.97099,2e-05,5.01757]
[1777949036078,47.75,80746.56,0.0,-0.97099,2e-05,5.01757]
[1777949036130,47.75,80746.56,0.0,-0.97099,2e-05,5.01757]
[1777949036323,47.75,80746.56,0.0,-0.97099,2e-05,5.01757]
[1777949036329,47.75,80746.56,0.0,-0.97099,2e-05,5.01757]
[1777949038548,47.75,80748.02,0.0,-0.97097,2e-05,5.02153]
[1777949038575,47.75,80748.02,0.0,-0.97097,2e-05,5.02153]
[1777949038660,47.75,80748.02,0.0,-0.97097,2e-05,5.02153]
[1777949038712,47.75,80748.02,0.0,-0.97097,2e-05,5.02153]
[1777949038827,47.75,80748.02,0.0,-0.97097,2e-05,5.02153]
[1777949039320,47.75,80750.08,0.0,-0.97093,2e-05,5.02707]
[1777949039443,47.75,80750.08,0.0,-0.97093,2e-05,5.02707]
[1777949040369,47.75,80749.7,0.0,-0.97094,2e-05,5.02604]
[1777949040565,47.75,80749.7,0.0,-0.97094,2e-05,5.02604]
[1777949040964,47.75,80762.16,0.0,-0.97071,2e-05,5.05965]
[1777949041609,47.75,80762.16,0.0,-0.97071,2e-05,5.05965]
[1777949041634,47.75,80781.11,0.0,-0.97036,2e-05,5.11107]
[1777949042586,47.75,80781.11,0.0,-0.97036,2e-05,5.11107]
[1777949042686,47.75,80781.78,0.0,-0.97035,2e-05,5.11283]
[1777949043610,47.75,80781.78,0.0,-0.97035,2e-05,5.11283]
[1777949043685,47.75,80781.78,0.0,-0.97035,2e-05,5.11283]
[1777949043720,47.75,80781.78,0.0,-0.97035,2e-05,5.11283]
[1777949043970,47.75,80781.78,0.0,-0.97035,2e-05,5.11283]
[1777949043724,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044019,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044036,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044207,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044248,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044309,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044397,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044413,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044552,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044580,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044630,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044680,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044734,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044868,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044964,47.75,80776.06,0.0,-0.97045,2e-05,5.09711]
[1777949044895,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045044,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045085,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045103,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045112,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045329,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045348,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045629,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045750,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045785,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045835,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045854,47.75,80780.1,0.0,-0.97038,2e-05,5.10795]
[1777949045880,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046031,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046080,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046087,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046130,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046195,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046227,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046333,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046579,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046638,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046802,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046837,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046919,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046951,47.75,80779.45,0.0,-0.97039,2e-05,5.10605]
[1777949046893,47.75,80778.41,0.0,-0.97041,2e-05,5.10309]
[1777949047064,47.75,80778.41,0.0,-0.97041,2e-05,5.10309]
[1777949047085,47.75,80778.41,0.0,-0.97041,2e-05,5.10309]
[1777949047097,47.75,80778.41,0.0,-0.97041,2e-05,5.10309]
[1777949047328,47.75,80778.41,0.0,-0.97041,2e-05,5.10309]
[1777949047650,47.75,80778.41,0.0,-0.97041,2e-05,5.10309]
[1777949047718,47.75,80779.49,0.0,-0.97039,2e-05,5.10588]
[1777949048663,47.75,80779.49,0.0,-0.97039,2e-05,5.10588]
[1777949048784,47.75,80779.49,0.0,-0.97039,2e-05,5.10588]
[1777949048837,47.75,80779.49,0.0,-0.97039,2e-05,5.10588]
[1777949048904,47.75,80779.49,0.0,-0.97039,2e-05,5.10588]
[1777949048955,47.75,80779.49,0.0,-0.97039,2e-05,5.10588]
[1777949049217,47.75,80778.11,0.0,-0.97042,2e-05,5.10199]
[1777949049329,47.75,80778.11,0.0,-0.97042,2e-05,5.10199]
[1777949049464,47.75,80778.11,0.0,-0.97042,2e-05,5.10199]
[1777949049582,47.75,80778.11,0.0,-0.97042,2e-05,5.10199]
[1777949049684,47.75,80778.11,0.0,-0.97042,2e-05,5.10199]
[1777949049786,47.75,80775.57,0.0,-0.97047,2e-05,5.09494]
[1777949050219,47.75,80775.57,0.0,-0.97047,2e-05,5.09494]
[1777949050330,47.75,80775.57,0.0,-0.97047,2e-05,5.09494]
[1777949050476,47.75,80775.57,0.0,-0.97047,2e-05,5.09494]
[1777949050684,47.75,80775.57,0.0,-0.97047,2e-05,5.09494]
[1777949051692,47.75,80773.14,0.0,-0.97051,2e-05,5.0882]
[1777949051730,47.75,80773.14,0.0,-0.97051,2e-05,5.0882]
[1777949051828,47.75,80773.14,0.0,-0.97051,2e-05,5.0882]
[1777949051841,47.75,80773.14,0.0,-0.97051,2e-05,5.0882]
[1777949051871,47.75,80773.14,0.0,-0.97051,2e-05,5.0882]
[1777949052395,47.75,80769.92,0.0,-0.97057,2e-05,5.07933]
[1777949052449,47.75,80769.92,0.0,-0.97057,2e-05,5.07933]
[1777949052578,47.75,80769.92,0.0,-0.97057,2e-05,5.07933]
[1777949052692,47.75,80769.92,0.0,-0.97057,2e-05,5.07933]
[1777949052754,47.75,80769.92,0.0,-0.97057,2e-05,5.07933]
[1777949052838,47.75,80769.92,0.0,-0.97057,2e-05,5.07933]
[1777949052881,47.75,80769.92,0.0,-0.97057,2e-05,5.07933]
[1777949052939,47.75,80769.92,0.0,-0.97057,2e-05,5.07933]
[1777949052886,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949053082,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949053136,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949053193,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949053301,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949053406,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949053710,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949053764,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949053832,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949053889,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949053970,47.75,80764.89,0.0,-0.97067,2e-05,5.06557]
[1777949053920,47.75,80762.53,0.0,-0.97071,2e-05,5.05907]
[1777949054055,47.75,80762.53,0.0,-0.97071,2e-05,5.05907]
[1777949056740,47.75,80763.13,0.0,-0.9707,2e-05,5.06053]
[1777949056808,47.75,80763.13,0.0,-0.9707,2e-05,5.06053]
[1777949056820,47.75,80763.13,0.0,-0.9707,2e-05,5.06053]
[1777949056835,47.75,80763.13,0.0,-0.9707,2e-05,5.06053]
[1777949056909,47.75,80762.58,0.0,-0.97071,2e-05,5.05898]
[1777949062013,47.75,80762.72,0.0,-0.97071,2e-05,5.05903]
[1777949062079,47.75,80762.72,0.0,-0.97071,2e-05,5.05903]
[1777949062092,47.75,80762.72,0.0,-0.97071,2e-05,5.05903]
[1777949062147,47.75,80762.72,0.0,-0.97071,2e-05,5.05903]
[1777949062333,47.75,80762.72,0.0,-0.97071,2e-05,5.05903]
[1777949062414,47.75,80763.08,0.0,-0.97071,2e-05,5.05994]
[1777949063875,47.75,80763.08,0.0,-0.97071,2e-05,5.05994]
[1777949065615,47.75,80763.66,0.0,-0.9707,2e-05,5.06138]
[1777949065684,47.75,80763.66,0.0,-0.9707,2e-05,5.06138]
[1777949065700,47.75,80763.66,0.0,-0.9707,2e-05,5.06138]
[1777949065832,47.75,80763.66,0.0,-0.9707,2e-05,5.06138]
[1777949065943,47.75,80763.66,0.0,-0.9707,2e-05,5.06138]
[1777949065988,47.75,80763.66,0.0,-0.9707,2e-05,5.06138]
[1777949065933,47.75,80772.3,0.0,-0.97054,2e-05,5.08472]
[1777949066064,47.75,80772.3,0.0,-0.97054,2e-05,5.08472]
[1777949066080,47.75,80772.3,0.0,-0.97054,2e-05,5.08472]
[1777949066140,47.75,80772.3,0.0,-0.97054,2e-05,5.08472]
[1777949066166,47.75,80776.68,0.0,-0.97046,2e-05,5.09655]
[1777949068060,47.75,80776.86,0.0,-0.97045,2e-05,5.09696]
[1777949068070,47.75,80776.86,0.0,-0.97045,2e-05,5.09696]
[1777949068158,47.75,80776.86,0.0,-0.97045,2e-05,5.09696]
[1777949068329,47.75,80776.86,0.0,-0.97045,2e-05,5.09696]
[1777949068457,47.75,80776.86,0.0,-0.97045,2e-05,5.09696]
[1777949068518,47.75,80779.8,0.0,-0.9704,2e-05,5.10483]
[1777949069929,47.75,80779.8,0.0,-0.9704,2e-05,5.10483]
[1777949069979,47.75,80779.8,0.0,-0.9704,2e-05,5.10483]
[1777949070081,47.75,80779.8,0.0,-0.9704,2e-05,5.1047]
[1777949070092,47.75,80779.8,0.0,-0.9704,2e-05,5.1047]
[1777949070095,47.75,80779.8,0.0,-0.9704,2e-05,5.1047]
[1777949070285,47.75,80779.8,0.0,-0.9704,2e-05,5.1047]
[1777949070328,47.75,80779.8,0.0,-0.9704,2e-05,5.1047]
[1777949070346,47.75,80779.8,0.0,-0.9704,2e-05,5.1047]
[1777949070794,47.75,80779.8,0.0,-0.9704,2e-05,5.1047]
[1777949070827,47.75,80779.8,0.0,-0.9704,2e-05,5.1047]
[1777949070935,47.75,80779.8,0.0,-0.9704,2e-05,5.1047]
[1777949070980,47.75,80779.8,0.0,-0.9704,2e-05,5.1047]
[1777949070895,47.75,80786.08,0.0,-0.97029,2e-05,5.12168]
[1777949071081,47.75,80786.08,0.0,-0.97029,2e-05,5.12168]
[1777949071300,47.75,80786.08,0.0,-0.97029,2e-05,5.12168]
[1777949071331,47.75,80786.08,0.0,-0.97029,2e-05,5.12168]
[1777949071346,47.75,80786.08,0.0,-0.97029,2e-05,5.12168]
[1777949071576,47.75,80786.08,0.0,-0.97029,2e-05,5.12168]
[1777949071581,47.75,80786.08,0.0,-0.97029,2e-05,5.12168]
[1777949071790,47.75,80786.08,0.0,-0.97029,2e-05,5.12168]
[1777949071803,47.75,80786.08,0.0,-0.97029,2e-05,5.12168]
[1777949071833,47.75,80786.08,0.0,-0.97029,2e-05,5.12168]
[1777949071875,47.75,80786.83,0.0,-0.97029,2e-05,5.12103]
[1777949075071,47.74,80785.56,0.0,-0.97031,2e-05,5.11707]
[1777949075161,47.74,80785.56,0.0,-0.97031,2e-05,5.11707]
[1777949075328,47.74,80785.56,0.0,-0.97031,2e-05,5.11707]
[1777949075417,47.74,80785.56,0.0,-0.97031,2e-05,5.11707]
[1777949075507,47.74,80780.11,0.0,-0.97042,2e-05,5.10206]
[1777949077034,47.74,80780.11,0.0,-0.97042,2e-05,5.1019]
[1777949077078,47.74,80780.11,0.0,-0.97042,2e-05,5.1019]
[1777949077169,47.74,80780.11,0.0,-0.97042,2e-05,5.1019]
[1777949077328,47.74,80780.11,0.0,-0.97042,2e-05,5.1019]
[1777949077558,47.74,80780.11,0.0,-0.97042,2e-05,5.1019]
[1777949077745,47.74,80780.11,0.0,-0.97042,2e-05,5.1019]
[1777949077831,47.74,80780.11,0.0,-0.97042,2e-05,5.1019]
[1777949077952,47.74,80780.11,0.0,-0.97042,2e-05,5.1019]
[1777949077986,47.74,80780.11,0.0,-0.97042,2e-05,5.1019]
[1777949077922,47.74,80776.85,0.0,-0.97048,2e-05,5.09288]
[1777949078079,47.74,80776.85,0.0,-0.97048,2e-05,5.09288]
[1777949078189,47.74,80776.85,0.0,-0.97048,2e-05,5.09288]
[1777949078824,47.74,80776.85,0.0,-0.97048,2e-05,5.09288]
[1777949078931,47.74,80776.85,0.0,-0.97048,2e-05,5.09288]
[1777949078923,47.74,80777.27,0.0,-0.97047,2e-05,5.09388]
[1777949079079,47.74,80777.27,0.0,-0.97047,2e-05,5.09388]
[1777949079150,47.74,80777.27,0.0,-0.97047,2e-05,5.09388]
[1777949079170,47.74,80777.27,0.0,-0.97047,2e-05,5.09388]
[1777949079828,47.74,80777.27,0.0,-0.97047,2e-05,5.09388]
[1777949079929,47.74,80782.18,0.0,-0.97038,2e-05,5.10712]
[1777949081834,47.74,80782.18,0.0,-0.97038,2e-05,5.107]
[1777949081854,47.74,80782.18,0.0,-0.97038,2e-05,5.107]
[1777949081882,47.74,80782.18,0.0,-0.97038,2e-05,5.107]
[1777949081945,47.74,80787.14,0.0,-0.97029,2e-05,5.12039]
[1777949083269,47.74,80787.4,0.0,-0.97029,2e-05,5.1208]
[1777949085834,47.74,80787.27,0.0,-0.97029,2e-05,5.12028]
[1777949085906,47.74,80787.27,0.0,-0.97029,2e-05,5.12028]
[1777949085958,47.74,80787.27,0.0,-0.97029,2e-05,5.12028]
[1777949086007,47.74,80786.28,0.0,-0.97031,2e-05,5.11742]
[1777949087833,47.74,80786.28,0.0,-0.97031,2e-05,5.11725]
[1777949088042,47.74,80784.45,0.0,-0.97035,2e-05,5.1121]
[1777949088079,47.74,80784.45,0.0,-0.97035,2e-05,5.1121]
[1777949088116,47.74,80784.45,0.0,-0.97035,2e-05,5.1121]
[1777949088464,47.74,80784.45,0.0,-0.97035,2e-05,5.1121]
[1777949088526,47.74,80784.85,0.0,-0.97034,2e-05,5.11303]
[1777949091486,47.74,80784.76,0.0,-0.97035,2e-05,5.11248]
[1777949091574,47.74,80784.76,0.0,-0.97035,2e-05,5.11248]
[1777949091600,47.74,80784.76,0.0,-0.97035,2e-05,5.11248]
[1777949091797,47.74,80784.76,0.0,-0.97035,2e-05,5.11248]
[1777949091898,47.74,80782.83,0.0,-0.97038,2e-05,5.10707]
[1777949093826,47.74,80782.83,0.0,-0.97038,2e-05,5.10692]
[1777949093861,47.74,80782.83,0.0,-0.97038,2e-05,5.10692]
[1777949093997,47.74,80782.83,0.0,-0.97038,2e-05,5.10692]
[1777949093929,47.74,80781.94,0.0,-0.9704,2e-05,5.10435]
[1777949094076,47.74,80781.94,0.0,-0.9704,2e-05,5.10435]
[1777949094114,47.74,80781.94,0.0,-0.9704,2e-05,5.10435]
[1777949094207,47.74,80781.94,0.0,-0.9704,2e-05,5.10435]
[1777949094344,47.74,80781.81,0.0,-0.9704,2e-05,5.10385]
[1777949095323,47.74,80781.81,0.0,-0.9704,2e-05,5.10385]
[1777949095356,47.74,80781.81,0.0,-0.9704,2e-05,5.10385]
[1777949095576,47.74,80781.81,0.0,-0.9704,2e-05,5.10385]
[1777949095687,47.74,80781.81,0.0,-0.9704,2e-05,5.10385]
[1777949095788,47.74,80779.61,0.0,-0.97045,2e-05,5.09772]
[1777949096113,47.74,80779.61,0.0,-0.97045,2e-05,5.09772]
[1777949096688,47.74,80779.61,0.0,-0.97045,2e-05,5.09772]
[1777949096797,47.74,80779.61,0.0,-0.97045,2e-05,5.09772]
[1777949096826,47.74,80779.61,0.0,-0.97045,2e-05,5.09772]
[1777949096910,47.74,80779.61,0.0,-0.97045,2e-05,5.09772]
[1777949096996,47.74,80779.61,0.0,-0.97045,2e-05,5.09772]
[1777949096927,47.74,80778.63,0.0,-0.97047,2e-05,5.09492]
[1777949097346,47.74,80778.63,0.0,-0.97047,2e-05,5.09492]
[1777949097453,47.74,80778.63,0.0,-0.97047,2e-05,5.09492]
[1777949097692,47.74,80778.63,0.0,-0.97047,2e-05,5.09492]
[1777949098039,47.74,80783.61,0.0,-0.97037,2e-05,5.10834]
[1777949098153,47.74,80783.61,0.0,-0.97037,2e-05,5.10834]
[1777949098389,47.74,80783.61,0.0,-0.97037,2e-05,5.10834]
[1777949098477,47.74,80786.55,0.0,-0.97032,2e-05,5.11622]
[1777949100602,47.74,80786.48,0.0,-0.97032,2e-05,5.11591]
[1777949100644,47.74,80786.48,0.0,-0.97032,2e-05,5.11591]
[1777949100647,47.73,80787.82,0.0,-0.9703,2e-05,5.11942]
[1777949104153,47.73,80787.59,0.0,-0.9703,2e-05,5.11847]
[1777949104685,47.73,80787.22,0.0,-0.97031,2e-05,5.1173]
[1777949104880,47.73,80836.98,0.0,-0.96938,2e-05,5.25415]
[1777949106072,47.74,80867.17,0.0,-0.96877,2e-05,5.34199]
[1777949106438,47.74,80867.17,0.0,-0.96877,2e-05,5.34233]
[1777949107552,47.74,80867.17,0.0,-0.96877,2e-05,5.34233]
[1777949107569,47.74,80867.17,0.0,-0.96877,2e-05,5.34233]
[1777949107957,47.74,80867.17,0.0,-0.96877,2e-05,5.34233]
[1777949108021,47.74,80851.62,0.0,-0.96907,2e-05,5.29888]
[1777949108452,47.74,80851.62,0.0,-0.96907,2e-05,5.29889]
[1777949109459,47.74,80856.81,0.0,-0.96897,2e-05,5.31349]
[1777949112480,47.74,80870.85,0.0,-0.96869,2e-05,5.35307]
[1777949113486,47.74,80873.58,0.0,-0.96864,2e-05,5.36075]
[1777949115998,47.74,80873.27,0.0,-0.96865,2e-05,5.35987]
[1777949116041,47.74,80873.27,0.0,-0.96865,2e-05,5.35987]
[1777949116086,47.74,80873.34,0.0,-0.96864,2e-05,5.36004]
[1777949116143,47.74,80873.34,0.0,-0.96864,2e-05,5.36004]
[1777949116234,47.74,80873.34,0.0,-0.96864,2e-05,5.36004]
[1777949116339,47.74,80873.34,0.0,-0.96864,2e-05,5.36004]
[1777949116443,47.74,80873.34,0.0,-0.96864,2e-05,5.36004]
[1777949116576,47.74,80873.34,0.0,-0.96864,2e-05,5.36004]
[1777949116726,47.74,80873.34,0.0,-0.96864,2e-05,5.36004]
[1777949116893,47.74,80873.34,0.0,-0.96864,2e-05,5.36004]
[1777949116971,47.74,80873.34,0.0,-0.96864,2e-05,5.36004]
[1777949117007,47.74,80873.34,0.0,-0.96864,2e-05,5.36004]
[1777949117003,47.74,80869.39,0.0,-0.96872,2e-05,5.3489]
[1777949117082,47.74,80869.39,0.0,-0.96872,2e-05,5.3489]
[1777949117153,47.74,80869.39,0.0,-0.96872,2e-05,5.3489]
[1777949117188,47.74,80869.39,0.0,-0.96872,2e-05,5.3489]
[1777949117331,47.74,80869.39,0.0,-0.96872,2e-05,5.3489]
[1777949117531,47.74,80869.39,0.0,-0.96872,2e-05,5.3489]
[1777949117583,47.74,80869.39,0.0,-0.96872,2e-05,5.3489]
[1777949117736,47.74,80869.39,0.0,-0.96872,2e-05,5.3489]
[1777949117904,47.74,80869.39,0.0,-0.96872,2e-05,5.3489]
[1777949118008,47.74,80869.39,0.0,-0.96872,2e-05,5.3489]
[1777949118052,47.74,80869.39,0.0,-0.96872,2e-05,5.3489]
[1777949117939,47.74,80869.09,0.0,-0.96873,2e-05,5.34804]
[1777949118080,47.74,80869.09,0.0,-0.96873,2e-05,5.34804]
[1777949118121,47.74,80869.09,0.0,-0.96873,2e-05,5.34804]
[1777949118230,47.74,80869.09,0.0,-0.96873,2e-05,5.34804]
[1777949118254,47.74,80869.09,0.0,-0.96873,2e-05,5.34804]
[1777949118329,47.74,80869.09,0.0,-0.96873,2e-05,5.34804]
[1777949118977,47.74,80869.09,0.0,-0.96873,2e-05,5.34804]
[1777949119071,47.74,80870.34,0.0,-0.9687,2e-05,5.35155]
[1777949119085,47.74,80870.34,0.0,-0.9687,2e-05,5.35155]
[1777949119109,47.74,80870.34,0.0,-0.9687,2e-05,5.35155]
[1777949119133,47.74,80870.34,0.0,-0.9687,2e-05,5.35155]
[1777949119310,47.74,80870.34,0.0,-0.9687,2e-05,5.35155]
[1777949119333,47.74,80870.34,0.0,-0.9687,2e-05,5.35155]
[1777949119532,47.74,80870.34,0.0,-0.9687,2e-05,5.35154]
[1777949120094,47.74,80870.34,0.0,-0.9687,2e-05,5.35154]
[1777949120330,47.74,80870.34,0.0,-0.9687,2e-05,5.35154]
[1777949120929,47.74,80870.34,0.0,-0.9687,2e-05,5.35154]
[1777949121034,47.74,80870.34,0.0,-0.9687,2e-05,5.35154]
[1777949121082,47.74,80882.79,0.0,-0.96846,2e-05,5.38666]
[1777949121114,47.74,80882.79,0.0,-0.96846,2e-05,5.38666]
[1777949121325,47.74,80882.79,0.0,-0.96846,2e-05,5.38666]
[1777949121706,47.74,80882.79,0.0,-0.96846,2e-05,5.38666]
[1777949121791,47.74,80882.79,0.0,-0.96846,2e-05,5.38666]
[1777949121837,47.74,80882.79,0.0,-0.96846,2e-05,5.38666]
[1777949121932,47.74,80888.92,0.0,-0.96834,2e-05,5.404]
[1777949122238,47.74,80888.92,0.0,-0.96834,2e-05,5.404]
[1777949122325,47.74,80888.92,0.0,-0.96834,2e-05,5.404]
[1777949122564,47.74,80888.92,0.0,-0.96834,2e-05,5.404]
[1777949122575,47.74,80888.92,0.0,-0.96834,2e-05,5.404]
[1777949122649,47.74,80884.6,0.0,-0.96843,2e-05,5.39175]
[1777949123116,47.74,80884.6,0.0,-0.96843,2e-05,5.39175]
[1777949123338,47.74,80884.6,0.0,-0.96843,2e-05,5.39175]
[1777949123367,47.74,80884.6,0.0,-0.96843,2e-05,5.39175]
[1777949123582,47.74,80884.6,0.0,-0.96843,2e-05,5.39175]
[1777949123966,47.74,80884.6,0.0,-0.96843,2e-05,5.39175]
[1777949124028,47.74,80884.6,0.0,-0.96843,2e-05,5.39175]
[1777949124075,47.74,80884.6,0.0,-0.96843,2e-05,5.39175]
[1777949124067,47.74,80886.46,0.0,-0.96839,2e-05,5.39695]
[1777949124094,47.74,80886.46,0.0,-0.96839,2e-05,5.39695]
[1777949124111,47.74,80886.46,0.0,-0.96839,2e-05,5.39695]
[1777949124326,47.74,80886.46,0.0,-0.96839,2e-05,5.39695]
[1777949124375,47.74,80886.46,0.0,-0.96839,2e-05,5.39695]
[1777949124420,47.74,80886.46,0.0,-0.96839,2e-05,5.39695]
[1777949124447,47.74,80886.46,0.0,-0.96839,2e-05,5.39695]
[1777949124544,47.74,80886.46,0.0,-0.96839,2e-05,5.39695]
[1777949124576,47.74,80886.46,0.0,-0.96839,2e-05,5.39695]
[1777949124741,47.74,80886.46,0.0,-0.96839,2e-05,5.39695]
[1777949124784,47.74,80885.1,0.0,-0.96842,2e-05,5.393]
[1777949125894,47.74,80885.1,0.0,-0.96842,2e-05,5.393]
[1777949125959,47.74,80885.1,0.0,-0.96842,2e-05,5.393]
[1777949126052,47.74,80885.1,0.0,-0.96842,2e-05,5.393]
[1777949126076,47.74,80885.1,0.0,-0.96842,2e-05,5.393]
[1777949126027,47.74,80884.17,0.0,-0.96844,2e-05,5.3903]
[1777949126175,47.74,80884.17,0.0,-0.96844,2e-05,5.3903]
[1777949126325,47.74,80884.17,0.0,-0.96844,2e-05,5.3903]
[1777949126453,47.74,80884.17,0.0,-0.96844,2e-05,5.3903]
[1777949126513,47.74,80884.17,0.0,-0.96844,2e-05,5.3903]
[1777949126583,47.74,80884.17,0.0,-0.96844,2e-05,5.3903]
[1777949126610,47.74,80884.17,0.0,-0.96844,2e-05,5.3903]
[1777949126996,47.74,80884.17,0.0,-0.96844,2e-05,5.3903]
[1777949127075,47.74,80884.17,0.0,-0.96844,2e-05,5.3903]
[1777949127006,47.74,80887.57,0.0,-0.96837,2e-05,5.39984]
[1777949127328,47.74,80887.57,0.0,-0.96837,2e-05,5.39984]
[1777949127443,47.74,80887.57,0.0,-0.96837,2e-05,5.39984]
[1777949127910,47.74,80887.57,0.0,-0.96837,2e-05,5.39984]
[1777949127948,47.74,80887.57,0.0,-0.96837,2e-05,5.39984]
[1777949128071,47.74,80887.57,0.0,-0.96837,2e-05,5.39984]
[1777949128076,47.74,80887.57,0.0,-0.96837,2e-05,5.39984]
[1777949128010,47.74,80890.24,0.0,-0.96832,2e-05,5.40733]
[1777949129087,47.74,80890.24,0.0,-0.96832,2e-05,5.40733]
[1777949129211,47.74,80890.24,0.0,-0.96832,2e-05,5.40726]
[1777949129261,47.74,80890.24,0.0,-0.96832,2e-05,5.40726]
[1777949129325,47.74,80890.24,0.0,-0.96832,2e-05,5.40726]
[1777949129356,47.74,80890.24,0.0,-0.96832,2e-05,5.40726]
[1777949129465,47.74,80890.24,0.0,-0.96832,2e-05,5.40726]
[1777949129576,47.74,80890.24,0.0,-0.96832,2e-05,5.40726]
[1777949129591,47.74,80890.24,0.0,-0.96832,2e-05,5.40726]
[1777949129721,47.74,80890.24,0.0,-0.96832,2e-05,5.40726]
[1777949129742,47.74,80890.24,0.0,-0.96832,2e-05,5.40726]
[1777949129838,47.74,80890.24,0.0,-0.96832,2e-05,5.40726]
[1777949129983,47.74,80890.24,0.0,-0.96832,2e-05,5.40726]
[1777949130008,47.74,80888.93,0.0,-0.96835,2e-05,5.40267]
[1777949130151,47.74,80888.93,0.0,-0.96835,2e-05,5.40267]
[1777949130208,47.74,80888.93,0.0,-0.96835,2e-05,5.40267]
[1777949130346,47.74,80888.93,0.0,-0.96835,2e-05,5.40267]
[1777949130482,47.74,80888.93,0.0,-0.96835,2e-05,5.40267]
[1777949130538,47.74,80888.93,0.0,-0.96835,2e-05,5.40267]
[1777949130632,47.74,80888.93,0.0,-0.96835,2e-05,5.40267]
[1777949130684,47.74,80888.93,0.0,-0.96835,2e-05,5.40267]
[1777949130832,47.74,80888.93,0.0,-0.96835,2e-05,5.40267]
[1777949130934,47.74,80891.34,0.0,-0.96831,2e-05,5.40854]
[1777949131096,47.74,80891.34,0.0,-0.96831,2e-05,5.40854]
[1777949131213,47.74,80891.34,0.0,-0.96831,2e-05,5.40854]
[1777949131484,47.74,80891.34,0.0,-0.96831,2e-05,5.40854]
[1777949131599,47.74,80891.34,0.0,-0.96831,2e-05,5.40854]
[1777949131605,47.74,80891.34,0.0,-0.96831,2e-05,5.40854]
[1777949131720,47.74,80891.34,0.0,-0.96831,2e-05,5.40854]
[1777949132047,47.74,80891.34,0.0,-0.96831,2e-05,5.40854]
[1777949132082,47.74,80891.01,0.0,-0.96833,2e-05,5.40488]
[1777949132162,47.74,80891.01,0.0,-0.96833,2e-05,5.40488]
[1777949132180,47.74,80891.01,0.0,-0.96833,2e-05,5.40488]
[1777949132282,47.74,80891.01,0.0,-0.96833,2e-05,5.40488]
[1777949132503,47.74,80891.01,0.0,-0.96833,2e-05,5.40488]
[1777949132587,47.74,80891.01,0.0,-0.96833,2e-05,5.40488]
[1777949132618,47.74,80891.01,0.0,-0.96833,2e-05,5.40488]
[1777949132718,47.74,80888.82,0.0,-0.96838,2e-05,5.39859]
[1777949133211,47.74,80888.82,0.0,-0.96838,2e-05,5.39859]
[1777949133992,47.74,80888.82,0.0,-0.96838,2e-05,5.39859]
[1777949134026,47.74,80888.82,0.0,-0.96838,2e-05,5.39859]
[1777949134086,47.73,80871.88,0.0,-0.96871,2e-05,5.34981]
[1777949134163,47.73,80871.88,0.0,-0.96871,2e-05,5.34981]
[1777949134637,47.73,80871.88,0.0,-0.96871,2e-05,5.34981]
[1777949135025,47.73,80871.88,0.0,-0.96871,2e-05,5.34981]
[1777949135080,47.73,80871.88,0.0,-0.96871,2e-05,5.34981]
[1777949135058,47.73,80876.83,0.0,-0.96862,2e-05,5.36284]
[1777949135331,47.73,80876.83,0.0,-0.96862,2e-05,5.36284]
[1777949135366,47.73,80876.83,0.0,-0.96862,2e-05,5.36284]
[1777949135390,47.73,80876.83,0.0,-0.96862,2e-05,5.36284]
[1777949135546,47.73,80876.83,0.0,-0.96862,2e-05,5.36284]
[1777949135579,47.73,80876.83,0.0,-0.96862,2e-05,5.36284]
[1777949135637,47.73,80876.83,0.0,-0.96862,2e-05,5.36284]
[1777949135836,47.73,80876.83,0.0,-0.96862,2e-05,5.36284]
[1777949135887,47.73,80876.83,0.0,-0.96862,2e-05,5.36284]
[1777949136083,47.73,80876.83,0.0,-0.96862,2e-05,5.36284]
[1777949136095,47.73,80879.09,0.0,-0.96858,2e-05,5.36844]
[1777949136220,47.73,80879.09,0.0,-0.96858,2e-05,5.36844]
[1777949136235,47.73,80879.09,0.0,-0.96858,2e-05,5.36844]
[1777949136327,47.73,80879.09,0.0,-0.96858,2e-05,5.36844]
[1777949136353,47.73,80879.09,0.0,-0.96858,2e-05,5.36844]
[1777949136534,47.73,80879.09,0.0,-0.96858,2e-05,5.36844]
[1777949136798,47.73,80879.09,0.0,-0.96858,2e-05,5.36844]
[1777949136827,47.73,80879.09,0.0,-0.96858,2e-05,5.36844]
[1777949136885,47.73,80879.09,0.0,-0.96858,2e-05,5.36844]
[1777949136974,47.73,80877.41,0.0,-0.96862,2e-05,5.36368]
[1777949137167,47.73,80877.41,0.0,-0.96862,2e-05,5.36368]
[1777949137542,47.73,80877.41,0.0,-0.96862,2e-05,5.36368]
[1777949137575,47.73,80877.41,0.0,-0.96862,2e-05,5.36368]
[1777949137594,47.73,80877.41,0.0,-0.96862,2e-05,5.36368]
[1777949137719,47.73,80877.41,0.0,-0.96862,2e-05,5.36368]
[1777949137824,47.73,80877.41,0.0,-0.96862,2e-05,5.36368]
[1777949137834,47.73,80877.41,0.0,-0.96862,2e-05,5.36368]
[1777949137964,47.73,80877.41,0.0,-0.96862,2e-05,5.36368]
[1777949138082,47.73,80877.41,0.0,-0.96862,2e-05,5.36368]
[1777949138065,47.73,80882.4,0.0,-0.96852,2e-05,5.37774]
[1777949138204,47.73,80882.4,0.0,-0.96852,2e-05,5.37774]
[1777949138320,47.73,80882.4,0.0,-0.96852,2e-05,5.37774]
[1777949138324,47.73,80882.4,0.0,-0.96852,2e-05,5.37774]
[1777949138422,47.73,80882.4,0.0,-0.96852,2e-05,5.37774]
[1777949138448,47.73,80882.4,0.0,-0.96852,2e-05,5.37774]
[1777949138820,47.73,80882.4,0.0,-0.96852,2e-05,5.37774]
[1777949138934,47.73,80882.4,0.0,-0.96852,2e-05,5.37774]
[1777949139048,47.73,80882.4,0.0,-0.96852,2e-05,5.37774]
[1777949139075,47.73,80882.4,0.0,-0.96852,2e-05,5.37774]
[1777949139012,47.73,80883.64,0.0,-0.9685,2e-05,5.38121]
[1777949139165,47.73,80883.64,0.0,-0.9685,2e-05,5.38121]
[1777949139176,47.73,80883.64,0.0,-0.9685,2e-05,5.38121]
[1777949142079,47.73,80884.39,0.0,-0.96848,2e-05,5.38373]
[1777949142150,47.73,80884.61,0.0,-0.96847,2e-05,5.38478]
[1777949142235,47.73,80884.61,0.0,-0.96847,2e-05,5.38478]
[1777949142328,47.73,80884.61,0.0,-0.96847,2e-05,5.38478]
[1777949142345,47.73,80884.61,0.0,-0.96847,2e-05,5.38478]
[1777949142527,47.73,80884.61,0.0,-0.96847,2e-05,5.38478]
[1777949142576,47.73,80884.61,0.0,-0.96847,2e-05,5.38478]
[1777949142642,47.73,80884.61,0.0,-0.96847,2e-05,5.38478]
[1777949142763,47.73,80884.61,0.0,-0.96847,2e-05,5.38478]
[1777949142824,47.73,80884.61,0.0,-0.96847,2e-05,5.38478]
[1777949142913,47.73,80882.39,0.0,-0.96851,2e-05,5.37893]
[1777949143435,47.73,80882.39,0.0,-0.96851,2e-05,5.37893]
[1777949143513,47.73,80882.39,0.0,-0.96851,2e-05,5.37893]
[1777949143701,47.73,80881.47,0.0,-0.96853,2e-05,5.37675]
[1777949144366,47.73,80881.47,0.0,-0.96853,2e-05,5.37675]
[1777949144392,47.73,80881.47,0.0,-0.96853,2e-05,5.37675]
[1777949144456,47.73,80881.47,0.0,-0.96853,2e-05,5.37675]
[1777949144575,47.73,80881.47,0.0,-0.96853,2e-05,5.37675]
[1777949144700,47.73,80881.47,0.0,-0.96853,2e-05,5.37675]
[1777949144926,47.73,80881.47,0.0,-0.96853,2e-05,5.37675]
[1777949145029,47.73,80881.47,0.0,-0.96853,2e-05,5.37675]
[1777949145083,47.73,80881.47,0.0,-0.96853,2e-05,5.37675]
[1777949144973,47.73,80856.93,0.0,-0.969,2e-05,5.3077]
[1777949145143,47.73,80856.93,0.0,-0.969,2e-05,5.3077]
[1777949145478,47.73,80856.93,0.0,-0.969,2e-05,5.3077]
[1777949145543,47.73,80856.93,0.0,-0.969,2e-05,5.3077]
[1777949145569,47.73,80856.93,0.0,-0.969,2e-05,5.3077]
[1777949145736,47.73,80856.93,0.0,-0.969,2e-05,5.3077]
[1777949145827,47.73,80854.31,0.0,-0.96905,2e-05,5.30041]
[1777949146440,47.73,80854.31,0.0,-0.96905,2e-05,5.30041]
[1777949146561,47.73,80854.31,0.0,-0.96905,2e-05,5.30041]
[1777949146722,47.73,80853.57,0.0,-0.96907,2e-05,5.29838]
[1777949147729,47.73,80840.66,0.0,-0.96931,2e-05,5.26244]
[1777949148278,47.73,80840.66,0.0,-0.96931,2e-05,5.26244]
[1777949148736,47.74,80835.95,0.0,-0.9694,2e-05,5.24949]
[1777949149743,47.74,80826.48,0.0,-0.96958,2e-05,5.22337]
[1777949150750,47.74,80820.09,0.0,-0.9697,2e-05,5.2059]
[1777949151737,47.74,80820.09,0.0,-0.9697,2e-05,5.2059]
[1777949151756,47.74,80827.39,0.0,-0.96956,2e-05,5.22628]
[1777949152764,47.74,80829.65,0.0,-0.96952,2e-05,5.23277]
[1777949154778,47.74,80820.32,0.0,-0.96969,2e-05,5.20734]
[1777949155785,47.74,80815.07,0.0,-0.96979,2e-05,5.19304]
[1777949157058,47.74,80815.07,0.0,-0.96979,2e-05,5.19304]
[1777949157114,47.74,80811.34,0.0,-0.96986,2e-05,5.183]
[1777949157207,47.74,80811.34,0.0,-0.96986,2e-05,5.183]
[1777949157575,47.74,80811.34,0.0,-0.96986,2e-05,5.183]
[1777949157635,47.74,80811.34,0.0,-0.96986,2e-05,5.183]
[1777949157799,47.74,80810.6,0.0,-0.96987,2e-05,5.18121]
[1777949158805,47.74,80792.4,0.0,-0.97021,2e-05,5.13155]
[1777949160076,47.74,80792.4,0.0,-0.97021,2e-05,5.13155]
[1777949160084,47.74,80788.13,0.0,-0.97029,2e-05,5.12024]
[1777949161827,47.74,80777.12,0.0,-0.97049,2e-05,5.09096]
[1777949162353,47.74,80777.12,0.0,-0.97049,2e-05,5.09096]
[1777949162834,47.74,80779.31,0.0,-0.97045,2e-05,5.09727]
[1777949164082,47.74,80779.31,0.0,-0.97045,2e-05,5.09727]
[1777949163841,47.74,80779.48,0.0,-0.97044,2e-05,5.09815]
[1777949164848,47.75,80773.92,0.0,-0.97054,2e-05,5.08344]
[1777949166086,47.75,80773.92,0.0,-0.97054,2e-05,5.08344]
[1777949166112,47.75,80770.98,0.0,-0.97059,2e-05,5.07586]
[1777949166413,47.75,80770.98,0.0,-0.97059,2e-05,5.07586]
[1777949166536,47.75,80770.98,0.0,-0.97059,2e-05,5.07586]
[1777949166627,47.75,80770.98,0.0,-0.97059,2e-05,5.07586]
[1777949167018,47.75,80770.98,0.0,-0.97059,2e-05,5.07586]
[1777949167064,47.75,80754.75,0.0,-0.97089,2e-05,5.03241]
[1777949168878,47.75,80745.38,0.0,-0.97105,2e-05,5.00813]
[1777949169885,47.75,80740.22,0.0,-0.97114,2e-05,4.99482]
[1777949170892,47.75,80730.88,0.0,-0.97131,2e-05,4.9704]
[1777949171900,47.75,80725.73,0.0,-0.9714,2e-05,4.95722]
[1777949172906,47.76,80725.72,0.0,-0.97139,2e-05,4.95779]
[1777949173206,47.76,80725.72,0.0,-0.97139,2e-05,4.95779]
[1777949173428,47.76,80725.72,0.0,-0.97139,2e-05,4.95779]
[1777949173830,47.76,80725.72,0.0,-0.97139,2e-05,4.95779]
[1777949174082,47.76,80725.72,0.0,-0.97139,2e-05,4.95779]
[1777949173931,47.76,80719.15,0.0,-0.97151,2e-05,4.9404]
[1777949174244,47.76,80719.15,0.0,-0.97151,2e-05,4.9404]
[1777949174920,47.76,80719.15,0.0,-0.97151,2e-05,4.94049]
[1777949176128,47.76,80719.15,0.0,-0.97151,2e-05,4.94049]
[1777949175926,47.76,80716.67,0.0,-0.97155,2e-05,4.93403]
[1777949176141,47.76,80716.67,0.0,-0.97155,2e-05,4.93403]
[1777949176457,47.76,80716.67,0.0,-0.97155,2e-05,4.93403]
[1777949176934,47.76,80719.51,0.0,-0.9715,2e-05,4.9417]
[1777949177743,47.76,80719.51,0.0,-0.9715,2e-05,4.9417]
[1777949177941,47.76,80721.82,0.0,-0.97146,2e-05,4.94799]
[1777949178409,47.76,80721.82,0.0,-0.97146,2e-05,4.94799]
[1777949178947,47.76,80709.83,0.0,-0.97167,2e-05,4.91626]
[1777949180080,47.76,80709.83,0.0,-0.97167,2e-05,4.91626]
[1777949180101,47.76,80702.3,0.0,-0.97181,2e-05,4.89645]
[1777949180962,47.76,80702.21,0.0,-0.97181,2e-05,4.89638]
[1777949181969,47.76,80701.7,0.0,-0.97182,2e-05,4.89524]
[1777949182976,47.76,80697.66,0.0,-0.97189,2e-05,4.88477]
[1777949183324,47.76,80697.66,0.0,-0.97189,2e-05,4.88477]
[1777949183607,47.76,80697.66,0.0,-0.97189,2e-05,4.88477]
[1777949183789,47.76,80697.66,0.0,-0.97189,2e-05,4.88477]
[1777949183935,47.76,80697.66,0.0,-0.97189,2e-05,4.88477]
[1777949184022,47.76,80697.66,0.0,-0.97189,2e-05,4.88477]
[1777949184121,47.76,80681.82,0.0,-0.97217,2e-05,4.84331]
[1777949185998,47.76,80677.19,0.0,-0.97225,2e-05,4.83164]
[1777949187005,47.76,80669.51,0.0,-0.97238,2e-05,4.81186]
[1777949188086,47.76,80669.51,0.0,-0.97238,2e-05,4.81186]
[1777949188014,47.76,80667.04,0.0,-0.97242,2e-05,4.80572]
[1777949189019,47.76,80666.68,0.0,-0.97242,2e-05,4.80511]
[1777949190029,47.77,80664.28,0.0,-0.97246,2e-05,4.7992]
[1777949192353,47.77,80664.86,0.0,-0.97246,2e-05,4.79894]
[1777949194055,47.77,80669.62,0.0,-0.97237,2e-05,4.81206]
[1777949194451,47.77,80669.62,0.0,-0.97237,2e-05,4.81206]
[1777949194486,47.77,80669.62,0.0,-0.97237,2e-05,4.81206]
[1777949196069,47.77,80671.08,0.0,-0.97234,2e-05,4.81655]
[1777949197076,47.77,80674.99,0.0,-0.97227,2e-05,4.82709]
[1777949198083,47.77,80679.91,0.0,-0.97218,2e-05,4.8403]
[1777949198358,47.77,80679.91,0.0,-0.97218,2e-05,4.8403]
[1777949198365,47.77,80679.91,0.0,-0.97218,2e-05,4.8403]
[1777949199092,47.77,80684.96,0.0,-0.97209,2e-05,4.85385]
[1777949199384,47.77,80684.96,0.0,-0.97209,2e-05,4.85385]
[1777949200070,47.77,80684.96,0.0,-0.97209,2e-05,4.85385]
[1777949200076,47.77,80684.96,0.0,-0.97209,2e-05,4.85385]
[1777949200099,47.77,80689.75,0.0,-0.972,2e-05,4.86672]
[1777949202113,47.78,80685.7,0.0,-0.97207,2e-05,4.85658]
[1777949203119,47.78,80687.17,0.0,-0.97205,2e-05,4.86069]
[1777949208155,47.78,80687.34,0.0,-0.97203,2e-05,4.8624]
[1777949210176,47.78,80686.03,0.0,-0.97205,2e-05,4.85946]
[1777949210239,47.78,80686.03,0.0,-0.97205,2e-05,4.85946]
[1777949210649,47.78,80686.03,0.0,-0.97205,2e-05,4.85946]
[1777949211177,47.78,80685.54,0.0,-0.97206,2e-05,4.85843]
[1777949212206,47.78,80671.62,0.0,-0.9723,2e-05,4.82222]
[1777949212288,47.78,80671.62,0.0,-0.9723,2e-05,4.82222]
[1777949213042,47.78,80671.62,0.0,-0.9723,2e-05,4.82222]
[1777949213248,47.78,80671.62,0.0,-0.9723,2e-05,4.82222]
[1777949213276,47.78,80671.62,0.0,-0.9723,2e-05,4.82222]
[1777949213225,47.78,80659.63,0.0,-0.97251,2e-05,4.79096]
[1777949214231,47.78,80647.93,0.0,-0.97272,2e-05,4.76108]
[1777949214566,47.78,80647.93,0.0,-0.97272,2e-05,4.76108]
[1777949215238,47.78,80645.94,0.0,-0.97275,2e-05,4.75621]
[1777949215512,47.78,80645.94,0.0,-0.97275,2e-05,4.75621]
[1777949216079,47.78,80645.94,0.0,-0.97275,2e-05,4.75621]
[1777949218230,47.78,80646.49,0.0,-0.97274,2e-05,4.75791]
[1777949221513,47.79,80648.37,0.0,-0.9727,2e-05,4.76387]
[1777949221942,47.79,80648.37,0.0,-0.9727,2e-05,4.76387]
[1777949222123,47.79,80648.37,0.0,-0.9727,2e-05,4.76387]
[1777949222190,47.79,80648.37,0.0,-0.9727,2e-05,4.76387]
[1777949222228,47.79,80646.1,0.0,-0.97273,2e-05,4.75852]
[1777949222614,47.79,80646.1,0.0,-0.97273,2e-05,4.75852]
[1777949222716,47.79,80641.87,0.0,-0.97281,2e-05,4.74759]
[1777949224515,47.79,80639.24,0.0,-0.97285,2e-05,4.74133]
[1777949228330,47.79,80636.38,0.0,-0.97289,2e-05,4.73516]
[1777949229337,47.79,80637.83,0.0,-0.97286,2e-05,4.7392]
[1777949232358,47.8,80635.97,0.0,-0.97289,2e-05,4.73532]
[1777949234372,47.8,80629.98,0.0,-0.97299,2e-05,4.72051]
[1777949235320,47.8,80629.98,0.0,-0.97299,2e-05,4.72051]
[1777949236558,47.8,80628.85,0.0,-0.973,2e-05,4.71794]
[1777949236604,47.8,80628.85,0.0,-0.973,2e-05,4.71794]
[1777949236615,47.8,80616.76,0.0,-0.97321,2e-05,4.68726]
[1777949237606,47.8,80616.76,0.0,-0.97321,2e-05,4.68726]
[1777949238077,47.8,80616.76,0.0,-0.97321,2e-05,4.68726]
[1777949238125,47.8,80615.73,0.0,-0.97322,2e-05,4.68539]
[1777949239407,47.8,80607.39,0.0,-0.97336,2e-05,4.66447]
[1777949240414,47.8,80605.29,0.0,-0.9734,2e-05,4.6589]
[1777949241421,47.8,80608.34,0.0,-0.97335,2e-05,4.66648]
[1777949242428,47.8,80609.62,0.0,-0.97333,2e-05,4.66957]
[1777949244442,47.8,80616.26,0.0,-0.97322,2e-05,4.68614]
[1777949245449,47.8,80618.26,0.0,-0.97318,2e-05,4.69106]
[1777949247202,47.8,80618.26,0.0,-0.97318,2e-05,4.69106]
[1777949247232,47.8,80617.66,0.0,-0.9732,2e-05,4.68906]
[1777949248620,47.8,80617.66,0.0,-0.9732,2e-05,4.68906]
[1777949248800,47.8,80617.66,0.0,-0.9732,2e-05,4.68906]
[1777949250484,47.8,80633.23,0.0,-0.97293,2e-05,4.72835]
[1777949251491,47.8,80636.48,0.0,-0.97289,2e-05,4.73404]
[1777949252497,47.8,80637.14,0.0,-0.97288,2e-05,4.73545]
[1777949253505,47.79,80639.97,0.0,-0.97284,2e-05,4.74244]
[1777949256525,47.79,80636.27,0.0,-0.97291,2e-05,4.73196]
[1777949257903,47.79,80634.89,0.0,-0.97294,2e-05,4.72778]
[1777949260553,47.79,80638.29,0.0,-0.97288,2e-05,4.7362]
[1777949264582,47.79,80636.62,0.0,-0.97291,2e-05,4.73118]
[1777949268156,47.79,80635.42,0.0,-0.97294,2e-05,4.72774]
[1777949268202,47.79,80626.49,0.0,-0.97309,2e-05,4.70443]
[1777949268604,47.79,80626.49,0.0,-0.97309,2e-05,4.70443]
[1777949268671,47.79,80617.74,0.0,-0.97324,2e-05,4.68202]
[1777949270625,47.79,80615.38,0.0,-0.97328,2e-05,4.67571]
[1777949271386,47.79,80615.38,0.0,-0.97328,2e-05,4.67571]
[1777949271438,47.79,80615.38,0.0,-0.97328,2e-05,4.67571]
[1777949271632,47.78,80615.58,0.0,-0.97328,2e-05,4.67613]
[1777949273770,47.78,80616.17,0.0,-0.97327,2e-05,4.67755]
[1777949274531,47.78,80615.3,0.0,-0.97329,2e-05,4.67515]
[1777949274874,47.78,80627.37,0.0,-0.97308,2e-05,4.70598]
[1777949276667,47.78,80633.89,0.0,-0.97297,2e-05,4.72265]
[1777949278135,47.78,80633.89,0.0,-0.97297,2e-05,4.72265]
[1777949278231,47.78,80638.85,0.0,-0.97289,2e-05,4.73514]
[1777949279575,47.78,80638.85,0.0,-0.97289,2e-05,4.73514]
[1777949279688,47.78,80642.38,0.0,-0.97283,2e-05,4.74407]
[1777949280836,47.78,80642.38,0.0,-0.97283,2e-05,4.74407]
[1777949282709,47.78,80639.24,0.0,-0.97288,2e-05,4.73538]
[1777949283526,47.78,80639.24,0.0,-0.97288,2e-05,4.73538]
[1777949283716,47.78,80636.54,0.0,-0.97293,2e-05,4.72823]
[1777949288751,47.79,80636.03,0.0,-0.97293,2e-05,4.7287]
[1777949292779,47.79,80634.25,0.0,-0.97295,2e-05,4.72545]
[1777949296367,47.79,80634.7,0.0,-0.97294,2e-05,4.72682]
[1777949296445,47.79,80634.7,0.0,-0.97294,2e-05,4.72682]
[1777949296466,47.79,80634.7,0.0,-0.97294,2e-05,4.72682]
[1777949296724,47.79,80634.7,0.0,-0.97294,2e-05,4.72682]
[1777949296806,47.79,80641.43,0.0,-0.97283,2e-05,4.74388]
[1777949298079,47.79,80641.43,0.0,-0.97283,2e-05,4.74388]
[1777949298122,47.79,80644.54,0.0,-0.97278,2e-05,4.75131]
[1777949299829,47.79,80646.45,0.0,-0.97275,2e-05,4.75592]
[1777949301577,47.79,80646.42,0.0,-0.97275,2e-05,4.75551]
[1777949301758,47.79,80646.42,0.0,-0.97275,2e-05,4.75551]
[1777949303398,47.78,80646.62,0.0,-0.97275,2e-05,4.75535]
[1777949303540,47.78,80646.62,0.0,-0.97275,2e-05,4.75535]
[1777949303610,47.78,80646.62,0.0,-0.97275,2e-05,4.75535]
[1777949303859,47.78,80640.43,0.0,-0.97286,2e-05,4.73901]
[1777949306077,47.78,80641.55,0.0,-0.97284,2e-05,4.74203]
[1777949307664,47.78,80642.12,0.0,-0.97283,2e-05,4.74418]
[1777949312924,47.79,80642.49,0.0,-0.97281,2e-05,4.7453]
[1777949313658,47.79,80642.49,0.0,-0.97281,2e-05,4.7453]
[1777949313712,47.79,80642.49,0.0,-0.97281,2e-05,4.7453]
[1777949313931,47.79,80640.42,0.0,-0.97285,2e-05,4.7404]
[1777949314938,47.79,80634.48,0.0,-0.97295,2e-05,4.72532]
[1777949315945,47.79,80626.51,0.0,-0.97308,2e-05,4.70509]
[1777949316952,47.79,80619.54,0.0,-0.97321,2e-05,4.68696]
[1777949317959,47.79,80617.05,0.0,-0.97325,2e-05,4.68037]
[1777949318484,47.79,80617.05,0.0,-0.97325,2e-05,4.68037]
[1777949320077,47.79,80616.78,0.0,-0.97326,2e-05,4.67946]
[1777949322080,47.79,80616.63,0.0,-0.97326,2e-05,4.67865]
[1777949322178,47.79,80623.05,0.0,-0.97315,2e-05,4.69487]
[1777949325946,47.79,80623.97,0.0,-0.97314,2e-05,4.69652]
[1777949330269,47.79,80622.69,0.0,-0.97317,2e-05,4.69228]
[1777949330298,47.79,80616.2,0.0,-0.97328,2e-05,4.67544]
[1777949331134,47.79,80616.2,0.0,-0.97328,2e-05,4.67544]
[1777949331193,47.78,80614.1,0.0,-0.97332,2e-05,4.66985]
[1777949334071,47.78,80612.28,0.0,-0.97336,2e-05,4.66461]
[1777949335357,47.78,80612.28,0.0,-0.97336,2e-05,4.66461]
[1777949336640,47.78,80611.99,0.0,-0.97336,2e-05,4.6635]
[1777949337657,47.78,80610.91,0.0,-0.97338,2e-05,4.66056]
[1777949338610,47.78,80611.52,0.0,-0.97337,2e-05,4.66193]
[1777949339106,47.78,80609.95,0.0,-0.9734,2e-05,4.65775]
[1777949340980,47.78,80610.07,0.0,-0.9734,2e-05,4.65788]
[1777949341348,47.78,80610.07,0.0,-0.9734,2e-05,4.65788]
[1777949341365,47.78,80606.47,0.0,-0.97346,2e-05,4.64853]
[1777949342568,47.78,80606.18,0.0,-0.97347,2e-05,4.64762]
[1777949343003,47.78,80606.18,0.0,-0.97347,2e-05,4.64762]
[1777949343135,47.78,80588.78,0.0,-0.97376,2e-05,4.60333]
[1777949344142,47.78,80586.81,0.0,-0.9738,2e-05,4.59827]
[1777949345134,47.78,80586.81,0.0,-0.9738,2e-05,4.59827]
[1777949348170,47.78,80582.41,0.0,-0.97387,2e-05,4.58685]
[1777949350184,47.78,80568.91,0.0,-0.9741,2e-05,4.5528]
[1777949350712,47.78,80568.91,0.0,-0.9741,2e-05,4.5528]
[1777949350759,47.78,80568.91,0.0,-0.9741,2e-05,4.5528]
[1777949351100,47.78,80568.91,0.0,-0.9741,2e-05,4.5528]
[1777949351176,47.78,80568.91,0.0,-0.9741,2e-05,4.5528]
[1777949351299,47.78,80568.91,0.0,-0.9741,2e-05,4.5528]
[1777949351337,47.78,80568.91,0.0,-0.9741,2e-05,4.5528]
[1777949351277,47.78,80550.14,0.0,-0.97441,2e-05,4.50592]
[1777949352197,47.78,80550.02,0.0,-0.97441,2e-05,4.50568]
[1777949353635,47.78,80550.27,0.0,-0.97441,2e-05,4.50638]
[1777949353690,47.78,80550.27,0.0,-0.97441,2e-05,4.50638]
[1777949353708,47.78,80550.27,0.0,-0.97441,2e-05,4.50638]
[1777949353830,47.78,80550.27,0.0,-0.97441,2e-05,4.50638]
[1777949353878,47.78,80550.27,0.0,-0.97441,2e-05,4.50638]
[1777949353903,47.78,80550.27,0.0,-0.97441,2e-05,4.50638]
[1777949354264,47.78,80550.27,0.0,-0.97441,2e-05,4.50638]
[1777949354326,47.78,80550.27,0.0,-0.97441,2e-05,4.50638]
[1777949354349,47.78,80548.86,0.0,-0.97443,2e-05,4.50294]
[1777949354550,47.78,80548.86,0.0,-0.97443,2e-05,4.50294]
[1777949354640,47.78,80548.86,0.0,-0.97443,2e-05,4.50294]
[1777949354801,47.78,80548.86,0.0,-0.97443,2e-05,4.50294]
[1777949354830,47.78,80548.86,0.0,-0.97443,2e-05,4.50294]
[1777949355040,47.78,80548.86,0.0,-0.97443,2e-05,4.50294]
[1777949355219,47.78,80549.12,0.0,-0.97443,2e-05,4.50367]
[1777949356523,47.78,80550.99,0.0,-0.9744,2e-05,4.5084]
[1777949356579,47.78,80550.99,0.0,-0.9744,2e-05,4.5084]
[1777949356633,47.78,80550.99,0.0,-0.9744,2e-05,4.5084]
[1777949356684,47.78,80550.99,0.0,-0.9744,2e-05,4.5084]
[1777949356830,47.78,80550.99,0.0,-0.9744,2e-05,4.5084]
[1777949356895,47.78,80550.99,0.0,-0.9744,2e-05,4.5084]
[1777949357085,47.78,80550.99,0.0,-0.9744,2e-05,4.5084]
[1777949357341,47.78,80550.99,0.0,-0.9744,2e-05,4.5084]
[1777949357378,47.78,80558.55,0.0,-0.97427,2e-05,4.52731]
[1777949357408,47.78,80558.55,0.0,-0.97427,2e-05,4.52731]
[1777949357580,47.78,80558.55,0.0,-0.97427,2e-05,4.52731]
[1777949357852,47.78,80558.55,0.0,-0.97427,2e-05,4.52731]
[1777949357885,47.78,80558.55,0.0,-0.97427,2e-05,4.52731]
[1777949357978,47.78,80558.55,0.0,-0.97427,2e-05,4.52731]
[1777949358022,47.78,80558.55,0.0,-0.97427,2e-05,4.52731]
[1777949358070,47.78,80558.55,0.0,-0.97427,2e-05,4.52731]
[1777949358229,47.78,80558.55,0.0,-0.97427,2e-05,4.52731]
[1777949358329,47.78,80558.55,0.0,-0.97427,2e-05,4.52731]
[1777949358270,47.78,80563.15,0.0,-0.97419,2e-05,4.53885]
[1777949358413,47.78,80563.15,0.0,-0.97419,2e-05,4.53885]
[1777949358589,47.78,80563.15,0.0,-0.97419,2e-05,4.53885]
[1777949358776,47.78,80563.15,0.0,-0.97419,2e-05,4.53885]
[1777949358827,47.78,80563.15,0.0,-0.97419,2e-05,4.53885]
[1777949359034,47.78,80563.15,0.0,-0.97419,2e-05,4.53885]
[1777949359247,47.78,80563.37,0.0,-0.97419,2e-05,4.53944]
[1777949360109,47.78,80563.37,0.0,-0.97419,2e-05,4.53944]
[1777949360303,47.78,80563.37,0.0,-0.97419,2e-05,4.53944]
[1777949360337,47.78,80563.37,0.0,-0.97419,2e-05,4.53944]
[1777949360348,47.78,80563.37,0.0,-0.97419,2e-05,4.53944]
[1777949360381,47.78,80566.41,0.0,-0.97414,2e-05,4.54706]
[1777949360580,47.78,80566.41,0.0,-0.97414,2e-05,4.54706]
[1777949360680,47.78,80566.41,0.0,-0.97414,2e-05,4.54706]
[1777949360820,47.78,80566.41,0.0,-0.97414,2e-05,4.54706]
[1777949360964,47.78,80566.41,0.0,-0.97414,2e-05,4.54706]
[1777949361077,47.78,80566.41,0.0,-0.97414,2e-05,4.54706]
[1777949361317,47.78,80566.41,0.0,-0.97414,2e-05,4.54706]
[1777949361332,47.78,80566.41,0.0,-0.97414,2e-05,4.54706]
[1777949361358,47.78,80566.41,0.0,-0.97414,2e-05,4.54706]
[1777949361367,47.78,80566.43,0.0,-0.97414,2e-05,4.54713]
[1777949361465,47.78,80566.43,0.0,-0.97414,2e-05,4.54713]
[1777949361578,47.78,80566.43,0.0,-0.97414,2e-05,4.54713]
[1777949361604,47.78,80566.43,0.0,-0.97414,2e-05,4.54713]
[1777949361828,47.78,80566.43,0.0,-0.97414,2e-05,4.54713]
[1777949361962,47.78,80566.43,0.0,-0.97414,2e-05,4.54713]
[1777949362322,47.78,80566.43,0.0,-0.97414,2e-05,4.54713]
[1777949362268,47.78,80566.43,0.0,-0.97414,2e-05,4.54714]
[1777949362504,47.78,80566.43,0.0,-0.97414,2e-05,4.54714]
[1777949362552,47.78,80566.43,0.0,-0.97414,2e-05,4.54714]
[1777949362579,47.78,80566.43,0.0,-0.97414,2e-05,4.54714]
[1777949362627,47.78,80566.43,0.0,-0.97414,2e-05,4.54714]
[1777949362753,47.78,80566.43,0.0,-0.97414,2e-05,4.54714]
[1777949362829,47.78,80566.43,0.0,-0.97414,2e-05,4.54714]
[1777949362986,47.78,80566.43,0.0,-0.97414,2e-05,4.54714]
[1777949363275,47.78,80563.03,0.0,-0.97419,2e-05,4.53863]
[1777949366281,47.78,80561.22,0.0,-0.97422,2e-05,4.53415]
[1777949366328,47.78,80561.22,0.0,-0.97422,2e-05,4.53415]
[1777949366348,47.78,80561.22,0.0,-0.97422,2e-05,4.53415]
[1777949366377,47.78,80561.22,0.0,-0.97422,2e-05,4.53415]
[1777949366295,47.78,80561.26,0.0,-0.97422,2e-05,4.53427]
[1777949366450,47.78,80561.26,0.0,-0.97422,2e-05,4.53427]
[1777949366567,47.78,80561.26,0.0,-0.97422,2e-05,4.53427]
[1777949366581,47.78,80561.26,0.0,-0.97422,2e-05,4.53427]
[1777949366645,47.78,80561.26,0.0,-0.97422,2e-05,4.53427]
[1777949367048,47.78,80561.26,0.0,-0.97422,2e-05,4.53427]
[1777949367076,47.78,80561.26,0.0,-0.97422,2e-05,4.53427]
[1777949367191,47.78,80561.26,0.0,-0.97422,2e-05,4.53427]
[1777949367329,47.78,80561.26,0.0,-0.97422,2e-05,4.53427]
[1777949367389,47.78,80561.26,0.0,-0.97422,2e-05,4.53427]
[1777949367388,47.78,80552.07,0.0,-0.97438,2e-05,4.51137]
[1777949367940,47.78,80552.07,0.0,-0.97438,2e-05,4.51137]
[1777949368072,47.78,80552.07,0.0,-0.97438,2e-05,4.51137]
[1777949368108,47.78,80552.07,0.0,-0.97438,2e-05,4.51137]
[1777949368332,47.78,80552.07,0.0,-0.97438,2e-05,4.51137]
[1777949368357,47.78,80547.02,0.0,-0.97446,2e-05,4.49886]
[1777949369083,47.78,80547.02,0.0,-0.97446,2e-05,4.49886]
[1777949370327,47.78,80540.31,0.0,-0.97457,2e-05,4.48235]
[1777949370484,47.78,80540.31,0.0,-0.97457,2e-05,4.48235]
[1777949370573,47.78,80540.31,0.0,-0.97457,2e-05,4.48235]
[1777949370616,47.78,80540.31,0.0,-0.97457,2e-05,4.48235]
[1777949370729,47.78,80540.31,0.0,-0.97457,2e-05,4.48235]
[1777949370828,47.78,80540.31,0.0,-0.97457,2e-05,4.48235]
[1777949370889,47.78,80540.31,0.0,-0.97457,2e-05,4.48235]
[1777949371334,47.78,80538.0,0.0,-0.97462,2e-05,4.47437]
[1777949374352,47.78,80539.13,0.0,-0.9746,2e-05,4.47742]
[1777949374361,47.78,80537.75,0.0,-0.97462,2e-05,4.47412]
[1777949374586,47.78,80537.75,0.0,-0.97462,2e-05,4.47412]
[1777949374680,47.78,80537.75,0.0,-0.97462,2e-05,4.47412]
[1777949374789,47.78,80537.75,0.0,-0.97462,2e-05,4.47412]
[1777949374812,47.78,80537.75,0.0,-0.97462,2e-05,4.47412]
[1777949374830,47.78,80537.75,0.0,-0.97462,2e-05,4.47412]
[1777949375362,47.78,80537.66,0.0,-0.97462,2e-05,4.47402]
[1777949376596,47.78,80537.59,0.0,-0.97462,2e-05,4.47398]
[1777949376664,47.78,80537.59,0.0,-0.97462,2e-05,4.47398]
[1777949376789,47.78,80537.59,0.0,-0.97462,2e-05,4.47398]
[1777949376832,47.78,80537.59,0.0,-0.97462,2e-05,4.47398]
[1777949377033,47.78,80537.59,0.0,-0.97462,2e-05,4.47398]
[1777949377076,47.78,80537.59,0.0,-0.97462,2e-05,4.47398]
[1777949377166,47.78,80537.59,0.0,-0.97462,2e-05,4.47398]
[1777949377288,47.78,80537.59,0.0,-0.97462,2e-05,4.47398]
[1777949377329,47.78,80537.59,0.0,-0.97462,2e-05,4.47398]
[1777949377376,47.78,80538.4,0.0,-0.97461,2e-05,4.47611]
[1777949377411,47.78,80538.4,0.0,-0.97461,2e-05,4.47611]
[1777949377530,47.78,80538.4,0.0,-0.97461,2e-05,4.47611]
[1777949377574,47.78,80538.4,0.0,-0.97461,2e-05,4.47611]
[1777949377645,47.78,80538.4,0.0,-0.97461,2e-05,4.47611]
[1777949377653,47.78,80538.4,0.0,-0.97461,2e-05,4.47611]
[1777949377830,47.78,80538.4,0.0,-0.97461,2e-05,4.47611]
[1777949378117,47.78,80538.4,0.0,-0.97461,2e-05,4.47611]
[1777949378308,47.78,80538.4,0.0,-0.97461,2e-05,4.47611]
[1777949378326,47.78,80538.4,0.0,-0.97461,2e-05,4.47611]
[1777949378415,47.78,80534.11,0.0,-0.97468,2e-05,4.46561]
[1777949378578,47.78,80534.11,0.0,-0.97468,2e-05,4.46561]
[1777949378637,47.78,80534.11,0.0,-0.97468,2e-05,4.46561]
[1777949379049,47.78,80534.11,0.0,-0.97468,2e-05,4.46561]
[1777949379075,47.78,80534.11,0.0,-0.97468,2e-05,4.46561]
[1777949379181,47.78,80534.11,0.0,-0.97468,2e-05,4.46561]
[1777949379305,47.78,80534.11,0.0,-0.97468,2e-05,4.46561]
[1777949379325,47.78,80534.11,0.0,-0.97468,2e-05,4.46561]
[1777949379407,47.78,80531.57,0.0,-0.97472,2e-05,4.45945]
[1777949379423,47.78,80531.57,0.0,-0.97472,2e-05,4.45945]
[1777949379751,47.78,80531.57,0.0,-0.97472,2e-05,4.45945]
[1777949379806,47.78,80531.57,0.0,-0.97472,2e-05,4.45945]
[1777949379826,47.78,80531.57,0.0,-0.97472,2e-05,4.45945]
[1777949380094,47.78,80531.57,0.0,-0.97472,2e-05,4.45945]
[1777949380373,47.78,80531.57,0.0,-0.97472,2e-05,4.45945]
[1777949380410,47.78,80531.57,0.0,-0.97472,2e-05,4.45945]
[1777949380397,47.78,80531.35,0.0,-0.97472,2e-05,4.45905]
[1777949380562,47.78,80531.35,0.0,-0.97472,2e-05,4.45905]
[1777949380575,47.78,80531.35,0.0,-0.97472,2e-05,4.45905]
[1777949380669,47.78,80531.35,0.0,-0.97472,2e-05,4.45905]
[1777949380760,47.78,80531.35,0.0,-0.97472,2e-05,4.45905]
[1777949381403,47.78,80531.81,0.0,-0.97471,2e-05,4.46034]
[1777949382193,47.78,80531.81,0.0,-0.97471,2e-05,4.46034]
[1777949382220,47.78,80531.81,0.0,-0.97471,2e-05,4.46034]
[1777949382329,47.78,80531.81,0.0,-0.97471,2e-05,4.46034]
[1777949382392,47.78,80531.81,0.0,-0.97471,2e-05,4.46034]
[1777949382411,47.78,80536.21,0.0,-0.97464,2e-05,4.47136]
[1777949382520,47.78,80536.21,0.0,-0.97464,2e-05,4.47136]
[1777949382783,47.78,80536.21,0.0,-0.97464,2e-05,4.47136]
[1777949382842,47.78,80536.21,0.0,-0.97464,2e-05,4.47136]
[1777949383166,47.78,80536.21,0.0,-0.97464,2e-05,4.47136]
[1777949383192,47.78,80536.21,0.0,-0.97464,2e-05,4.47136]
[1777949383232,47.78,80539.71,0.0,-0.97458,2e-05,4.48016]
[1777949383480,47.78,80539.71,0.0,-0.97458,2e-05,4.48016]
[1777949383562,47.78,80548.35,0.0,-0.97444,2e-05,4.5016]
[1777949386077,47.78,80548.52,0.0,-0.97443,2e-05,4.50215]
[1777949386405,47.78,80548.52,0.0,-0.97443,2e-05,4.50215]
[1777949386415,47.79,80550.44,0.0,-0.9744,2e-05,4.50712]
[1777949387446,47.79,80548.68,0.0,-0.97443,2e-05,4.50281]
[1777949388918,47.79,80548.68,0.0,-0.97443,2e-05,4.50281]
[1777949389007,47.79,80547.18,0.0,-0.97445,2e-05,4.49924]
[1777949390153,47.79,80547.18,0.0,-0.97445,2e-05,4.49924]
[1777949392418,47.79,80546.39,0.0,-0.97447,2e-05,4.49736]
[1777949394495,47.79,80543.62,0.0,-0.97451,2e-05,4.49084]
[1777949395593,47.79,80543.62,0.0,-0.97451,2e-05,4.49084]
[1777949396026,47.79,80543.62,0.0,-0.97451,2e-05,4.49084]
[1777949396036,47.79,80539.74,0.0,-0.97457,2e-05,4.4814]
[1777949397516,47.79,80531.39,0.0,-0.97471,2e-05,4.46085]
[1777949398519,47.79,80531.39,0.0,-0.97471,2e-05,4.46085]
[1777949398528,47.79,80535.38,0.0,-0.97464,2e-05,4.47082]
[1777949399530,47.79,80535.59,0.0,-0.97464,2e-05,4.47149]
[1777949400537,47.79,80539.27,0.0,-0.97458,2e-05,4.48073]
[1777949402378,47.79,80539.27,0.0,-0.97458,2e-05,4.48073]
[1777949401544,47.79,80541.45,0.0,-0.97454,2e-05,4.48626]
[1777949402551,47.79,80542.87,0.0,-0.97451,2e-05,4.4899]
[1777949403559,47.79,80550.29,0.0,-0.97439,2e-05,4.50844]
[1777949404814,47.79,80550.29,0.0,-0.97439,2e-05,4.50844]
[1777949404905,47.79,80552.71,0.0,-0.97435,2e-05,4.51456]
[1777949406077,47.79,80552.71,0.0,-0.97435,2e-05,4.51456]
[1777949406141,47.79,80564.89,0.0,-0.97415,2e-05,4.5451]
[1777949408081,47.79,80564.89,0.0,-0.97415,2e-05,4.5451]
[1777949408104,47.79,80564.89,0.0,-0.97415,2e-05,4.5451]
[1777949408146,47.79,80566.59,0.0,-0.97412,2e-05,4.54942]
[1777949409293,47.79,80564.77,0.0,-0.97415,2e-05,4.54487]
[1777949410603,47.79,80564.77,0.0,-0.97415,2e-05,4.54487]
[1777949414045,47.79,80565.81,0.0,-0.97413,2e-05,4.54749]
[1777949414191,47.79,80565.81,0.0,-0.97413,2e-05,4.54749]
[1777949415878,47.79,80565.49,0.0,-0.97414,2e-05,4.54669]
[1777949416027,47.79,80565.49,0.0,-0.97414,2e-05,4.54669]
[1777949416074,47.79,80579.1,0.0,-0.97391,2e-05,4.58088]
[1777949416678,47.79,80579.1,0.0,-0.97391,2e-05,4.58088]
[1777949416754,47.79,80597.5,0.0,-0.9736,2e-05,4.62738]
[1777949418888,47.79,80597.67,0.0,-0.9736,2e-05,4.62779]
[1777949419101,47.79,80597.67,0.0,-0.9736,2e-05,4.62779]
[1777949419118,47.79,80597.67,0.0,-0.9736,2e-05,4.62779]
[1777949419175,47.79,80601.86,0.0,-0.97353,2e-05,4.63817]
[1777949420035,47.79,80601.86,0.0,-0.97353,2e-05,4.63817]
[1777949420109,47.79,80604.42,0.0,-0.97349,2e-05,4.64453]
[1777949421179,47.79,80604.42,0.0,-0.97349,2e-05,4.64453]
[1777949421225,47.79,80608.72,0.0,-0.97341,2e-05,4.65533]
[1777949422078,47.79,80608.72,0.0,-0.97341,2e-05,4.65533]
[1777949422324,47.79,80608.72,0.0,-0.97341,2e-05,4.65533]
[1777949422784,47.79,80607.76,0.0,-0.97343,2e-05,4.65273]
[1777949424706,47.79,80605.59,0.0,-0.97347,2e-05,4.64686]
[1777949425713,47.79,80607.69,0.0,-0.97344,2e-05,4.65204]
[1777949426720,47.79,80605.73,0.0,-0.97347,2e-05,4.64689]
[1777949427988,47.79,80607.14,0.0,-0.97345,2e-05,4.65031]
[1777949429743,47.79,80605.02,0.0,-0.97349,2e-05,4.6446]
[1777949431765,47.78,80603.44,0.0,-0.97353,2e-05,4.63784]
[1777949433769,47.78,80594.96,0.0,-0.97367,2e-05,4.61603]
[1777949436791,47.78,80595.93,0.0,-0.97366,2e-05,4.61812]
[1777949441826,47.78,80595.66,0.0,-0.97367,2e-05,4.61689]
[1777949446861,47.78,80594.65,0.0,-0.97369,2e-05,4.61379]
[1777949449882,47.78,80593.37,0.0,-0.97371,2e-05,4.61024]
[1777949450889,47.78,80595.24,0.0,-0.97368,2e-05,4.61487]
[1777949455924,47.78,80595.53,0.0,-0.97368,2e-05,4.61509]
[1777949456810,47.78,80595.53,0.0,-0.97368,2e-05,4.61509]
[1777949458074,47.78,80595.64,0.0,-0.97368,2e-05,4.61526]
[1777949458188,47.78,80595.64,0.0,-0.97368,2e-05,4.61526]
[1777949458276,47.78,80577.55,0.0,-0.97398,2e-05,4.5694]
[1777949460082,47.78,80577.55,0.0,-0.97398,2e-05,4.5694]
[1777949460179,47.78,80580.33,0.0,-0.97394,2e-05,4.57632]
[1777949463269,47.78,80580.34,0.0,-0.97394,2e-05,4.57631]
[1777949463271,47.78,80577.53,0.0,-0.97399,2e-05,4.56915]
[1777949463870,47.78,80577.53,0.0,-0.97399,2e-05,4.56915]
[1777949464919,47.78,80577.53,0.0,-0.97399,2e-05,4.56915]
[1777949464988,47.78,80572.61,0.0,-0.97407,2e-05,4.55676]
[1777949465994,47.78,80566.99,0.0,-0.97416,2e-05,4.54264]
[1777949468010,47.78,80565.7,0.0,-0.97418,2e-05,4.53942]
[1777949469018,47.78,80567.78,0.0,-0.97415,2e-05,4.54464]
[1777949470025,47.78,80569.47,0.0,-0.97412,2e-05,4.54891]
[1777949472039,47.78,80567.26,0.0,-0.97416,2e-05,4.54337]
[1777949477074,47.78,80569.0,0.0,-0.97413,2e-05,4.5478]
[1777949481372,47.78,80569.23,0.0,-0.97412,2e-05,4.54839]
[1777949481378,47.78,80571.33,0.0,-0.97409,2e-05,4.55366]
[1777949481794,47.78,80571.33,0.0,-0.97409,2e-05,4.55366]
[1777949482174,47.78,80571.33,0.0,-0.97409,2e-05,4.55366]
[1777949482235,47.78,80575.12,0.0,-0.97403,2e-05,4.56317]
[1777949483066,47.78,80575.12,0.0,-0.97403,2e-05,4.56317]
[1777949483087,47.78,80575.12,0.0,-0.97403,2e-05,4.56317]
[1777949483188,47.78,80577.4,0.0,-0.97399,2e-05,4.56889]
[1777949483523,47.78,80577.4,0.0,-0.97399,2e-05,4.56889]
[1777949486137,47.78,80582.68,0.0,-0.9739,2e-05,4.5821]
[1777949488151,47.78,80586.7,0.0,-0.97383,2e-05,4.59213]
[1777949490165,47.78,80590.59,0.0,-0.97377,2e-05,4.60181]
[1777949491172,47.78,80589.05,0.0,-0.97381,2e-05,4.59543]
[1777949493187,47.77,80584.79,0.0,-0.97388,2e-05,4.58454]
[1777949495551,47.77,80584.89,0.0,-0.97388,2e-05,4.58468]
[1777949501242,47.77,80584.54,0.0,-0.97389,2e-05,4.58347]
[1777949506277,47.77,80585.24,0.0,-0.97388,2e-05,4.58496]
[1777949510305,47.77,80581.92,0.0,-0.97394,2e-05,4.57638]
[1777949511312,47.77,80579.65,0.0,-0.97397,2e-05,4.57063]
[1777949513755,47.77,80580.49,0.0,-0.97396,2e-05,4.57267]
[1777949518361,47.77,80582.31,0.0,-0.97393,2e-05,4.57707]
[1777949523396,47.77,80582.43,0.0,-0.97393,2e-05,4.57716]
[1777949526417,47.77,80580.88,0.0,-0.97396,2e-05,4.57314]
[1777949530445,47.77,80579.56,0.0,-0.97398,2e-05,4.56969]
[1777949531854,47.77,80579.35,0.0,-0.97398,2e-05,4.56913]
[1777949535258,47.77,80578.9,0.0,-0.97399,2e-05,4.56791]
[1777949536487,47.77,80575.04,0.0,-0.97406,2e-05,4.55816]
[1777949537371,47.77,80575.04,0.0,-0.97406,2e-05,4.55816]
[1777949537420,47.77,80575.04,0.0,-0.97406,2e-05,4.55816]
[1777949537494,47.77,80572.73,0.0,-0.9741,2e-05,4.55235]
[1777949538015,47.77,80572.73,0.0,-0.9741,2e-05,4.55235]
[1777949539023,47.77,80571.66,0.0,-0.97411,2e-05,4.54967]
[1777949539283,47.77,80571.66,0.0,-0.97411,2e-05,4.54967]
[1777949539507,47.77,80575.16,0.0,-0.97405,2e-05,4.55845]
[1777949540426,47.77,80575.16,0.0,-0.97405,2e-05,4.55845]
[1777949540562,47.77,80578.02,0.0,-0.97401,2e-05,4.56562]
[1777949546556,47.77,80576.26,0.0,-0.97404,2e-05,4.56109]
[1777949549578,47.77,80581.94,0.0,-0.97394,2e-05,4.57531]
[1777949550247,47.77,80581.94,0.0,-0.97394,2e-05,4.57531]
[1777949551037,47.77,80582.05,0.0,-0.97394,2e-05,4.57555]
[1777949551434,47.77,80582.05,0.0,-0.97394,2e-05,4.57555]
[1777949552598,47.77,80580.39,0.0,-0.97398,2e-05,4.56889]
[1777949553606,47.77,80579.09,0.0,-0.974,2e-05,4.56559]
[1777949556315,47.77,80580.17,0.0,-0.97399,2e-05,4.56828]
[1777949556864,47.77,80579.83,0.0,-0.97399,2e-05,4.56737]
[1777949558507,47.77,80573.35,0.0,-0.9741,2e-05,4.55105]
[1777949558870,47.77,80573.35,0.0,-0.9741,2e-05,4.55105]
[1777949558917,47.77,80571.59,0.0,-0.97413,2e-05,4.54664]
[1777949560655,47.77,80573.1,0.0,-0.97411,2e-05,4.5504]
[1777949564683,47.77,80571.48,0.0,-0.97413,2e-05,4.54635]
[1777949568711,47.77,80569.43,0.0,-0.97417,2e-05,4.54125]
[1777949569968,47.77,80561.81,0.0,-0.97429,2e-05,4.52221]
[1777949572739,47.77,80560.51,0.0,-0.97431,2e-05,4.51906]
[1777949575007,47.77,80559.99,0.0,-0.97432,2e-05,4.51781]
[1777949575089,47.77,80558.56,0.0,-0.97435,2e-05,4.5143]
[1777949576767,47.77,80554.85,0.0,-0.97441,2e-05,4.50517]
[1777949578086,47.77,80554.85,0.0,-0.97441,2e-05,4.50517]
[1777949578185,47.77,80545.65,0.0,-0.97456,2e-05,4.48245]
[1777949580305,47.77,80546.53,0.0,-0.97454,2e-05,4.48482]
[1777949581802,47.77,80551.75,0.0,-0.97445,2e-05,4.4979]
[1777949584824,47.77,80550.86,0.0,-0.97447,2e-05,4.49597]
[1777949589858,47.77,80551.55,0.0,-0.97445,2e-05,4.49813]
[1777949594125,47.77,80551.3,0.0,-0.97445,2e-05,4.49778]
[1777949594325,47.77,80551.3,0.0,-0.97445,2e-05,4.49778]
[1777949594497,47.77,80551.3,0.0,-0.97445,2e-05,4.49778]
[1777949594513,47.77,80551.3,0.0,-0.97445,2e-05,4.49778]
[1777949594585,47.77,80548.48,0.0,-0.9745,2e-05,4.49095]
[1777949594707,47.77,80548.48,0.0,-0.9745,2e-05,4.49095]
[1777949595900,47.77,80532.8,0.0,-0.97476,2e-05,4.45223]
[1777949596906,47.77,80529.84,0.0,-0.9748,2e-05,4.44509]
[1777949598907,47.77,80530.47,0.0,-0.97479,2e-05,4.44681]
[1777949599007,47.78,80540.29,0.0,-0.97463,2e-05,4.47124]
[1777949600935,47.78,80544.27,0.0,-0.97456,2e-05,4.48141]
[1777949602949,47.78,80544.23,0.0,-0.97456,2e-05,4.48155]
[1777949604987,47.78,80543.29,0.0,-0.97458,2e-05,4.47934]
[1777949606080,47.78,80544.15,0.0,-0.97456,2e-05,4.4817]
[1777949608992,47.78,80541.24,0.0,-0.97461,2e-05,4.47483]
[1777949611146,47.78,80541.01,0.0,-0.97461,2e-05,4.47437]
[1777949616042,47.78,80532.45,0.0,-0.97476,2e-05,4.45161]
[1777949617049,47.78,80530.22,0.0,-0.97479,2e-05,4.44625]
[1777949618056,47.78,80531.3,0.0,-0.97477,2e-05,4.44908]
[1777949620070,47.78,80537.72,0.0,-0.97467,2e-05,4.46527]
[1777949621077,47.78,80542.41,0.0,-0.97459,2e-05,4.47704]
[1777949622083,47.78,80544.38,0.0,-0.97456,2e-05,4.48206]
[1777949623322,47.78,80544.38,0.0,-0.97456,2e-05,4.48206]
[1777949625105,47.78,80547.14,0.0,-0.97451,2e-05,4.48925]
[1777949629133,47.79,80549.39,0.0,-0.97447,2e-05,4.49522]
[1777949634168,47.79,80548.56,0.0,-0.97448,2e-05,4.4936]
[1777949635175,47.79,80547.12,0.0,-0.9745,2e-05,4.49011]
[1777949640210,47.79,80547.31,0.0,-0.9745,2e-05,4.49107]
[1777949645245,47.79,80548.34,0.0,-0.97447,2e-05,4.4942]
[1777949647259,47.79,80553.53,0.0,-0.97439,2e-05,4.50728]
[1777949649272,47.79,80552.08,0.0,-0.97441,2e-05,4.50382]
[1777949654307,47.79,80551.62,0.0,-0.97442,2e-05,4.50306]
[1777949659635,47.79,80550.9,0.0,-0.97443,2e-05,4.50158]
[1777949659687,47.79,80541.95,0.0,-0.97457,2e-05,4.47944]
[1777949661357,47.79,80542.38,0.0,-0.97456,2e-05,4.48072]
[1777949665385,47.79,80544.11,0.0,-0.97453,2e-05,4.48546]
[1777949665780,47.79,80544.11,0.0,-0.97453,2e-05,4.48546]
[1777949669413,47.8,80549.67,0.0,-0.97444,2e-05,4.49967]
[1777949670420,47.8,80552.25,0.0,-0.97439,2e-05,4.50616]
[1777949671427,47.8,80554.28,0.0,-0.97437,2e-05,4.5089]
[1777949674448,47.8,80555.95,0.0,-0.97434,2e-05,4.51326]
[1777949676462,47.8,80554.21,0.0,-0.97437,2e-05,4.50904]
[1777949678476,47.8,80550.77,0.0,-0.97443,2e-05,4.50061]
[1777949679483,47.8,80549.06,0.0,-0.97446,2e-05,4.49644]
[1777949683803,47.8,80548.81,0.0,-0.97446,2e-05,4.49616]
[1777949684518,47.8,80546.82,0.0,-0.97449,2e-05,4.49131]
[1777949686515,47.8,80547.15,0.0,-0.97448,2e-05,4.49222]
[1777949689876,47.8,80546.29,0.0,-0.9745,2e-05,4.49046]
[1777949691567,47.8,80541.59,0.0,-0.97457,2e-05,4.47899]
[1777949693581,47.8,80540.07,0.0,-0.97459,2e-05,4.47546]
[1777949695078,47.8,80540.07,0.0,-0.97459,2e-05,4.47546]
[1777949696234,47.8,80539.64,0.0,-0.9746,2e-05,4.47463]
[1777949696602,47.8,80537.03,0.0,-0.97464,2e-05,4.4683]
[1777949697609,47.8,80534.12,0.0,-0.97469,2e-05,4.46124]
[1777949698616,47.8,80530.69,0.0,-0.97474,2e-05,4.45291]
[1777949699623,47.8,80529.19,0.0,-0.97477,2e-05,4.44937]
[1777949700630,47.8,80525.45,0.0,-0.97483,2e-05,4.44032]
[1777949701637,47.8,80521.8,0.0,-0.97489,2e-05,4.43152]
[1777949702076,47.8,80521.8,0.0,-0.97489,2e-05,4.43152]
[1777949703651,47.81,80518.34,0.0,-0.97494,2e-05,4.4234]
[1777949707679,47.81,80522.88,0.0,-0.97486,2e-05,4.43538]
[1777949709692,47.81,80521.03,0.0,-0.97489,2e-05,4.4312]
[1777949710700,47.81,80519.66,0.0,-0.97491,2e-05,4.42803]
[1777949713721,47.81,80514.9,0.0,-0.97498,2e-05,4.41693]
[1777949714728,47.81,80513.49,0.0,-0.975,2e-05,4.41369]
[1777949715735,47.81,80511.78,0.0,-0.97503,2e-05,4.40972]
[1777949718756,47.81,80513.92,0.0,-0.97499,2e-05,4.41564]
[1777949719539,47.81,80518.28,0.0,-0.97492,2e-05,4.42655]
[1777949720769,47.82,80530.04,0.0,-0.97472,2e-05,4.45571]
[1777949722080,47.82,80530.04,0.0,-0.97472,2e-05,4.45571]
[1777949722179,47.82,80525.03,0.0,-0.97481,2e-05,4.44356]
[1777949722784,47.82,80525.03,0.0,-0.9748,2e-05,4.44371]
[1777949723791,47.82,80526.28,0.0,-0.97478,2e-05,4.44696]
[1777949724798,47.82,80527.66,0.0,-0.97476,2e-05,4.45053]
[1777949726326,47.82,80527.66,0.0,-0.97476,2e-05,4.45053]
[1777949732432,47.82,80527.57,0.0,-0.97475,2e-05,4.45125]
[1777949737889,47.82,80528.66,0.0,-0.97474,2e-05,4.45269]
[1777949742924,47.82,80528.53,0.0,-0.97474,2e-05,4.45315]
[1777949745523,47.83,80527.72,0.0,-0.97475,2e-05,4.4513]
[1777949745719,47.83,80527.72,0.0,-0.97475,2e-05,4.4513]
[1777949746450,47.83,80528.62,0.0,-0.97473,2e-05,4.45383]
[1777949746479,47.83,80533.25,0.0,-0.97466,2e-05,4.46542]
[1777949747917,47.83,80533.25,0.0,-0.97466,2e-05,4.46542]
[1777949748438,47.83,80533.25,0.0,-0.97466,2e-05,4.46542]
[1777949748539,47.83,80541.5,0.0,-0.97452,2e-05,4.48612]
[1777949749973,47.83,80546.64,0.0,-0.97443,2e-05,4.49897]
[1777949751900,47.83,80547.11,0.0,-0.97443,2e-05,4.50024]
[1777949757023,47.83,80547.85,0.0,-0.97441,2e-05,4.50253]
[1777949759037,47.83,80544.27,0.0,-0.97447,2e-05,4.49378]
[1777949760082,47.83,80544.27,0.0,-0.97447,2e-05,4.49378]
[1777949762651,47.83,80544.53,0.0,-0.97446,2e-05,4.49458]
[1777949762752,47.83,80542.99,0.0,-0.97449,2e-05,4.49093]
[1777949764084,47.83,80542.99,0.0,-0.97449,2e-05,4.49093]
[1777949764123,47.83,80539.34,0.0,-0.97455,2e-05,4.48197]
[1777949764969,47.83,80539.34,0.0,-0.97455,2e-05,4.48197]
[1777949765134,47.83,80539.34,0.0,-0.97455,2e-05,4.48197]
[1777949766146,47.83,80538.71,0.0,-0.97456,2e-05,4.4805]
[1777949766211,47.83,80532.4,0.0,-0.97466,2e-05,4.46499]
[1777949766841,47.83,80532.4,0.0,-0.97466,2e-05,4.46499]
[1777949767081,47.83,80532.4,0.0,-0.97466,2e-05,4.46499]
[1777949767162,47.83,80532.4,0.0,-0.97466,2e-05,4.46499]
[1777949767180,47.83,80529.07,0.0,-0.97471,2e-05,4.45688]
[1777949769580,47.83,80528.8,0.0,-0.97472,2e-05,4.45634]
[1777949769682,47.83,80522.92,0.0,-0.97481,2e-05,4.44215]
[1777949773284,47.83,80519.85,0.0,-0.97486,2e-05,4.4351]
[1777949777164,47.84,80517.44,0.0,-0.97489,2e-05,4.42988]
[1777949782198,47.84,80517.52,0.0,-0.97488,2e-05,4.43101]
[1777949785614,47.84,80516.9,0.0,-0.97489,2e-05,4.42967]
[1777949785715,47.84,80514.38,0.0,-0.97493,2e-05,4.42405]
[1777949787234,47.84,80512.28,0.0,-0.97496,2e-05,4.41909]
[1777949788241,47.84,80510.5,0.0,-0.97499,2e-05,4.41492]
[1777949789565,47.84,80510.5,0.0,-0.97499,2e-05,4.41492]
[1777949789662,47.84,80508.33,0.0,-0.97502,2e-05,4.41003]
[1777949790082,47.84,80508.33,0.0,-0.97502,2e-05,4.41003]
[1777949791263,47.84,80505.63,0.0,-0.97508,2e-05,4.40129]
[1777949792077,47.84,80505.63,0.0,-0.97508,2e-05,4.40129]
[1777949793934,47.84,80504.8,0.0,-0.97509,2e-05,4.39972]
[1777949793974,47.84,80504.8,0.0,-0.97509,2e-05,4.39972]
[1777949794287,47.85,80500.37,0.0,-0.97516,2e-05,4.38914]
[1777949795572,47.85,80500.37,0.0,-0.97516,2e-05,4.38914]
[1777949795665,47.85,80496.27,0.0,-0.97522,2e-05,4.37964]
[1777949796351,47.85,80496.27,0.0,-0.97522,2e-05,4.37964]
[1777949796452,47.85,80494.07,0.0,-0.97525,2e-05,4.37454]
[1777949798642,47.85,80494.07,0.0,-0.97525,2e-05,4.37454]
[1777949798743,47.85,80490.47,0.0,-0.97531,2e-05,4.36634]
[1777949800012,47.85,80490.47,0.0,-0.97531,2e-05,4.36634]
[1777949800329,47.85,80488.83,0.0,-0.97533,2e-05,4.36263]
[1777949801397,47.85,80488.83,0.0,-0.97533,2e-05,4.36263]
[1777949801461,47.85,80488.83,0.0,-0.97533,2e-05,4.36263]
[1777949801562,47.85,80487.36,0.0,-0.97535,2e-05,4.35966]
[1777949805504,47.85,80485.6,0.0,-0.97537,2e-05,4.35659]
[1777949809597,47.86,80486.37,0.0,-0.97535,2e-05,4.35937]
[1777949809657,47.86,80486.37,0.0,-0.97535,2e-05,4.35937]
[1777949810511,47.86,80485.69,0.0,-0.97536,2e-05,4.35802]
[1777949810561,47.86,80491.22,0.0,-0.97527,2e-05,4.37175]
[1777949812414,47.86,80492.83,0.0,-0.97524,2e-05,4.37625]
[1777949813422,47.86,80494.55,0.0,-0.97521,2e-05,4.38071]
[1777949816444,47.86,80495.11,0.0,-0.9752,2e-05,4.38261]
[1777949816548,47.87,80500.7,0.0,-0.97509,2e-05,4.39883]
[1777949818929,47.87,80501.76,0.0,-0.97507,2e-05,4.40191]
[1777949819885,47.87,80501.59,0.0,-0.97507,2e-05,4.40172]
[1777949821803,47.87,80500.78,0.0,-0.97508,2e-05,4.39998]
[1777949821477,47.87,80497.8,0.0,-0.97513,2e-05,4.39294]
[1777949822524,47.87,80497.8,0.0,-0.97513,2e-05,4.39294]
[1777949822548,47.87,80497.8,0.0,-0.97513,2e-05,4.39294]
[1777949822578,47.87,80493.69,0.0,-0.9752,2e-05,4.38316]
[1777949823150,47.87,80493.69,0.0,-0.9752,2e-05,4.38316]
[1777949825862,47.88,80493.41,0.0,-0.97518,2e-05,4.3853]
[1777949827519,47.88,80499.68,0.0,-0.97507,2e-05,4.40135]
[1777949828428,47.88,80499.68,0.0,-0.97507,2e-05,4.40135]
[1777949833561,47.89,80499.43,0.0,-0.97507,2e-05,4.4021]
[1777949836481,47.89,80499.32,0.0,-0.97507,2e-05,4.40206]
[1777949836831,47.89,80499.32,0.0,-0.97507,2e-05,4.40206]
[1777949839605,47.89,80496.51,0.0,-0.97511,2e-05,4.39634]
[1777949840543,47.89,80496.51,0.0,-0.97511,2e-05,4.39634]
[1777949840644,47.89,80493.08,0.0,-0.97516,2e-05,4.38821]
[1777949841533,47.89,80493.08,0.0,-0.97516,2e-05,4.38821]
[1777949846671,47.89,80493.28,0.0,-0.97515,2e-05,4.38968]
[1777949847032,47.9,80494.15,0.0,-0.97513,2e-05,4.3923]
[1777949847884,47.9,80494.15,0.0,-0.97513,2e-05,4.3923]
[1777949855715,47.9,80496.35,0.0,-0.9751,2e-05,4.39748]
[1777949860750,47.91,80495.43,0.0,-0.9751,2e-05,4.39641]
[1777949864744,47.91,80496.0,0.0,-0.97509,2e-05,4.3985]
[1777949864781,47.91,80501.99,0.0,-0.97499,2e-05,4.41337]
[1777949867799,47.91,80498.91,0.0,-0.97504,2e-05,4.40646]
[1777949870740,47.91,80498.91,0.0,-0.97504,2e-05,4.40646]
[1777949874848,47.91,80501.15,0.0,-0.97499,2e-05,4.41346]
[1777949880890,47.92,80501.01,0.0,-0.97498,2e-05,4.41435]
[1777949886931,47.92,80501.03,0.0,-0.97498,2e-05,4.41562]
[1777949896431,47.92,80501.11,0.0,-0.97497,2e-05,4.41662]
[1777949898314,47.93,80500.45,0.0,-0.97497,2e-05,4.4162]
[1777949898415,47.93,80498.26,0.0,-0.97501,2e-05,4.41104]
[1777949904050,47.93,80500.2,0.0,-0.97497,2e-05,4.417]
[1777949905058,47.93,80502.57,0.0,-0.97493,2e-05,4.423]
[1777949910093,47.93,80502.69,0.0,-0.97492,2e-05,4.42424]
[1777949915128,47.94,80501.87,0.0,-0.97494,2e-05,4.42081]
[1777949918150,47.94,80507.36,0.0,-0.97484,2e-05,4.43483]
[1777949919646,47.94,80507.36,0.0,-0.97484,2e-05,4.43483]
[1777949919798,47.94,80507.36,0.0,-0.97484,2e-05,4.43483]
[1777949919849,47.94,80509.56,0.0,-0.97481,2e-05,4.44059]
[1777949923184,47.94,80504.51,0.0,-0.97489,2e-05,4.42867]
[1777949924190,47.94,80502.4,0.0,-0.97492,2e-05,4.42366]
[1777949925676,47.94,80502.4,0.0,-0.97492,2e-05,4.42366]
[1777949925734,47.94,80502.61,0.0,-0.97491,2e-05,4.42453]
[1777949931807,47.94,80502.67,0.0,-0.97491,2e-05,4.42523]
[1777949931869,47.94,80504.15,0.0,-0.97488,2e-05,4.42941]
[1777949933254,47.94,80505.87,0.0,-0.97485,2e-05,4.43381]
[1777949937793,47.95,80506.29,0.0,-0.97484,2e-05,4.43518]
[1777949944331,47.95,80505.89,0.0,-0.97484,2e-05,4.4357]
[1777949949930,47.95,80505.54,0.0,-0.97484,2e-05,4.43533]
[1777949955979,47.95,80507.15,0.0,-0.97481,2e-05,4.44043]
[1777949957423,47.96,80512.09,0.0,-0.97472,2e-05,4.45304]
[1777949960443,47.96,80514.59,0.0,-0.97468,2e-05,4.45961]
[1777949965479,47.96,80514.52,0.0,-0.97468,2e-05,4.46007]
[1777949970514,47.96,80513.71,0.0,-0.97469,2e-05,4.45869]
[1777949972529,47.96,80511.02,0.0,-0.97474,2e-05,4.45008]
[1777949978571,47.96,80510.45,0.0,-0.97474,2e-05,4.44953]
[1777949984613,47.97,80510.85,0.0,-0.97473,2e-05,4.45135]
[1777949987634,47.97,80512.61,0.0,-0.9747,2e-05,4.45608]
[1777949988377,47.97,80512.61,0.0,-0.9747,2e-05,4.45608]
[1777949988830,47.97,80512.61,0.0,-0.9747,2e-05,4.45608]
[1777949988849,47.97,80520.16,0.0,-0.97458,2e-05,4.47482]
[1777949989802,47.97,80520.16,0.0,-0.97458,2e-05,4.47482]
[1777949989870,47.97,80526.55,0.0,-0.97447,2e-05,4.49074]
[1777949991033,47.97,80526.55,0.0,-0.97447,2e-05,4.49084]
[1777949991640,47.97,80526.55,0.0,-0.97447,2e-05,4.49084]
[1777949991741,47.97,80531.51,0.0,-0.97439,2e-05,4.5032]
[1777949992510,47.97,80531.51,0.0,-0.97439,2e-05,4.5032]
[1777949992668,47.97,80531.51,0.0,-0.97439,2e-05,4.50326]
[1777949994755,47.97,80532.55,0.0,-0.97437,2e-05,4.5059]
[1777949994948,47.97,80532.55,0.0,-0.97437,2e-05,4.5059]
[1777949994994,47.97,80532.14,0.0,-0.97438,2e-05,4.50493]
[1777949995084,47.97,80532.14,0.0,-0.97438,2e-05,4.50493]
[1777949996696,47.97,80538.59,0.0,-0.97427,2e-05,4.52104]
[1777949998440,47.97,80539.46,0.0,-0.97425,2e-05,4.52323]
[1777950000493,47.97,80540.0,0.0,-0.97424,2e-05,4.5246]
[1777950001723,47.97,80540.19,0.0,-0.97424,2e-05,4.52509]
[1777950001735,47.97,80552.56,0.0,-0.97404,2e-05,4.55597]
[1777950002417,47.97,80552.56,0.0,-0.97404,2e-05,4.55597]
[1777950002739,47.97,80552.82,0.0,-0.97403,2e-05,4.55658]
[1777950003089,47.97,80552.82,0.0,-0.97403,2e-05,4.55658]
[1777950003747,47.97,80562.05,0.0,-0.97388,2e-05,4.57968]
[1777950004096,47.97,80562.05,0.0,-0.97388,2e-05,4.57968]
[1777950004169,47.97,80562.05,0.0,-0.97388,2e-05,4.57968]
[1777950004533,47.97,80562.05,0.0,-0.97388,2e-05,4.57968]
[1777950004754,47.97,80561.33,0.0,-0.97389,2e-05,4.57779]
[1777950008781,47.97,80563.15,0.0,-0.97386,2e-05,4.58207]
[1777950009789,47.97,80561.53,0.0,-0.97389,2e-05,4.57793]
[1777950010801,47.97,80554.62,0.0,-0.97401,2e-05,4.56054]
[1777950012027,47.97,80552.33,0.0,-0.97404,2e-05,4.55477]
[1777950016844,47.97,80555.32,0.0,-0.974,2e-05,4.56208]
[1777950021512,47.97,80554.77,0.0,-0.97401,2e-05,4.56052]
[1777950021879,47.97,80552.58,0.0,-0.97404,2e-05,4.555]
[1777950022886,47.97,80546.26,0.0,-0.97415,2e-05,4.53918]
[1777950023892,47.97,80548.23,0.0,-0.97412,2e-05,4.54409]
[1777950024325,47.97,80548.23,0.0,-0.97412,2e-05,4.54409]
[1777950026519,47.97,80547.34,0.0,-0.97413,2e-05,4.54184]
[1777950027921,47.97,80545.32,0.0,-0.97416,2e-05,4.53678]
[1777950032956,47.97,80545.47,0.0,-0.97417,2e-05,4.53476]
[1777950034675,47.97,80544.79,0.0,-0.97419,2e-05,4.53306]
[1777950035978,47.97,80539.82,0.0,-0.97427,2e-05,4.5207]
[1777950038999,47.97,80537.96,0.0,-0.9743,2e-05,4.51615]
[1777950040232,47.97,80537.77,0.0,-0.9743,2e-05,4.51571]
[1777950040265,47.97,80537.77,0.0,-0.9743,2e-05,4.51571]
[1777950042021,47.97,80531.43,0.0,-0.97441,2e-05,4.50004]
[1777950043027,47.97,80528.95,0.0,-0.97445,2e-05,4.49395]
[1777950044791,47.97,80528.95,0.0,-0.97445,2e-05,4.49395]
[1777950045041,47.97,80529.15,0.0,-0.97444,2e-05,4.49458]
[1777950046327,47.97,80528.69,0.0,-0.97445,2e-05,4.49351]
[1777950048087,47.97,80528.06,0.0,-0.97446,2e-05,4.49201]
[1777950049069,47.97,80527.48,0.0,-0.97447,2e-05,4.49072]
[1777950050075,47.97,80523.68,0.0,-0.97453,2e-05,4.48139]
[1777950051083,47.97,80521.95,0.0,-0.97456,2e-05,4.47721]
[1777950051143,47.97,80521.95,0.0,-0.97456,2e-05,4.47721]
[1777950054104,47.97,80520.33,0.0,-0.97458,2e-05,4.47349]
[1777950059139,47.97,80518.82,0.0,-0.9746,2e-05,4.47027]
[1777950060587,47.97,80518.82,0.0,-0.9746,2e-05,4.47027]
[1777950060623,47.97,80518.82,0.0,-0.9746,2e-05,4.47027]
[1777950060829,47.97,80518.82,0.0,-0.9746,2e-05,4.47027]
[1777950061022,47.97,80518.82,0.0,-0.9746,2e-05,4.47027]
[1777950061084,47.97,80518.48,0.0,-0.97461,2e-05,4.46964]
[1777950062160,47.97,80507.76,0.0,-0.97478,2e-05,4.44336]
[1777950063167,47.97,80504.25,0.0,-0.97484,2e-05,4.43485]
[1777950064333,47.97,80504.25,0.0,-0.97484,2e-05,4.43485]
[1777950064383,47.97,80498.54,0.0,-0.97493,2e-05,4.42101]
[1777950066188,47.97,80495.04,0.0,-0.97498,2e-05,4.41278]
[1777950067211,47.97,80495.04,0.0,-0.97498,2e-05,4.41278]
[1777950067260,47.97,80492.94,0.0,-0.97502,2e-05,4.40783]
[1777950070140,47.97,80493.01,0.0,-0.97501,2e-05,4.4084]
[1777950072531,47.98,80492.9,0.0,-0.97501,2e-05,4.40855]
[1777950072619,47.98,80501.39,0.0,-0.97487,2e-05,4.42953]
[1777950074244,47.98,80498.99,0.0,-0.97491,2e-05,4.42403]
[1777950075251,47.98,80496.36,0.0,-0.97495,2e-05,4.41777]
[1777950076890,47.98,80496.36,0.0,-0.97495,2e-05,4.41777]
[1777950080286,47.98,80500.85,0.0,-0.97487,2e-05,4.4297]
[1777950081156,47.98,80500.85,0.0,-0.97487,2e-05,4.4297]
[1777950081306,47.98,80502.54,0.0,-0.97484,2e-05,4.43403]
[1777950084314,47.98,80503.89,0.0,-0.97482,2e-05,4.43784]
[1777950087176,47.98,80502.8,0.0,-0.97483,2e-05,4.43548]
[1777950093377,47.99,80502.29,0.0,-0.97485,2e-05,4.43299]
[1777950098412,47.99,80502.0,0.0,-0.97484,2e-05,4.4331]
[1777950099391,47.99,80502.0,0.0,-0.97484,2e-05,4.4331]
[1777950104455,47.99,80502.1,0.0,-0.97484,2e-05,4.43433]
[1777950107048,47.99,80501.98,0.0,-0.97484,2e-05,4.43419]
[1777950107971,47.99,80501.52,0.0,-0.97484,2e-05,4.43339]
[1777950108073,47.99,80498.88,0.0,-0.97488,2e-05,4.42708]
[1777950109883,47.99,80498.88,0.0,-0.97488,2e-05,4.42708]
[1777950109982,47.99,80501.46,0.0,-0.97484,2e-05,4.43374]
[1777950111504,47.99,80506.01,0.0,-0.97477,2e-05,4.44507]
[1777950115532,48.0,80507.18,0.0,-0.97474,2e-05,4.44852]
[1777950118553,48.0,80510.83,0.0,-0.97468,2e-05,4.45791]
[1777950123588,48.0,80510.75,0.0,-0.97468,2e-05,4.45833]
[1777950128623,48.0,80510.74,0.0,-0.97467,2e-05,4.45891]
[1777950129734,48.0,80510.74,0.0,-0.97467,2e-05,4.45891]
[1777950130387,48.0,80509.5,0.0,-0.97469,2e-05,4.4561]
[1777950130630,48.0,80509.5,0.0,-0.97469,2e-05,4.4561]
[1777950130734,48.0,80505.54,0.0,-0.97476,2e-05,4.44649]
[1777950132651,48.0,80504.13,0.0,-0.97478,2e-05,4.44315]
[1777950133658,48.0,80499.18,0.0,-0.97486,2e-05,4.43115]
[1777950134665,48.0,80497.86,0.0,-0.97488,2e-05,4.42806]
[1777950136109,48.0,80497.86,0.0,-0.97488,2e-05,4.42806]
[1777950144642,48.01,80497.38,0.0,-0.97487,2e-05,4.4284]
[1777950146751,48.01,80492.34,0.0,-0.97495,2e-05,4.41674]
[1777950150386,48.01,80492.2,0.0,-0.97495,2e-05,4.41696]
[1777950152328,48.01,80491.61,0.0,-0.97497,2e-05,4.41354]
[1777950153800,48.01,80489.69,0.0,-0.975,2e-05,4.40924]
[1777950154807,48.01,80483.32,0.0,-0.9751,2e-05,4.39394]
[1777950155813,48.01,80481.8,0.0,-0.97512,2e-05,4.39046]
[1777950156821,48.01,80483.19,0.0,-0.9751,2e-05,4.39408]
[1777950161856,48.02,80483.17,0.0,-0.97509,2e-05,4.39514]
[1777950166891,48.02,80483.53,0.0,-0.97508,2e-05,4.39712]
[1777950171926,48.02,80484.81,0.0,-0.97505,2e-05,4.40132]
[1777950176961,48.03,80484.43,0.0,-0.97505,2e-05,4.40145]
[1777950181996,48.03,80484.61,0.0,-0.97504,2e-05,4.40293]
[1777950186026,48.03,80483.15,0.0,-0.97506,2e-05,4.4002]
[1777950187033,48.03,80487.54,0.0,-0.97498,2e-05,4.41112]
[1777950188040,48.03,80494.56,0.0,-0.97487,2e-05,4.42847]
[1777950188327,48.03,80494.56,0.0,-0.97487,2e-05,4.42847]
[1777950195089,48.04,80494.5,0.0,-0.97486,2e-05,4.42948]
[1777950200124,48.04,80483.41,0.0,-0.97504,2e-05,4.40325]
[1777950201131,48.04,80479.57,0.0,-0.9751,2e-05,4.3941]
[1777950201977,48.04,80479.57,0.0,-0.9751,2e-05,4.3941]
[1777950202055,48.04,80479.57,0.0,-0.9751,2e-05,4.3941]
[1777950202138,48.04,80478.43,0.0,-0.97511,2e-05,4.39155]
[1777950203145,48.04,80475.02,0.0,-0.97517,2e-05,4.38349]
[1777950203273,48.04,80475.02,0.0,-0.97517,2e-05,4.38349]
[1777950203326,48.04,80475.02,0.0,-0.97517,2e-05,4.38349]
[1777950204152,48.04,80466.41,0.0,-0.9753,2e-05,4.36288]
[1777950205159,48.04,80463.42,0.0,-0.97535,2e-05,4.35592]
[1777950206166,48.04,80462.16,0.0,-0.97537,2e-05,4.35315]
[1777950206328,48.04,80462.16,0.0,-0.97537,2e-05,4.35315]
[1777950210035,48.04,80461.99,0.0,-0.97536,2e-05,4.35361]
[1777950210171,48.04,80461.99,0.0,-0.97536,2e-05,4.35361]
[1777950210230,48.05,80444.27,0.0,-0.97564,2e-05,4.31122]
[1777950210705,48.05,80444.27,0.0,-0.97564,2e-05,4.31122]
[1777950212208,48.05,80438.88,0.0,-0.97574,2e-05,4.29663]
[1777950212339,48.05,80438.88,0.0,-0.97574,2e-05,4.29663]
[1777950216336,48.05,80439.47,0.0,-0.97572,2e-05,4.29954]
[1777950216417,48.05,80439.47,0.0,-0.97572,2e-05,4.29954]
[1777950219890,48.05,80439.27,0.0,-0.97571,2e-05,4.30017]
[1777950219985,48.06,80441.5,0.0,-0.97567,2e-05,4.30589]
[1777950223006,48.06,80442.66,0.0,-0.97565,2e-05,4.3094]
[1777950223197,48.06,80442.66,0.0,-0.97565,2e-05,4.3094]
[1777950223258,48.06,80443.91,0.0,-0.97563,2e-05,4.31275]
[1777950223586,48.06,80443.91,0.0,-0.97563,2e-05,4.31275]
[1777950223677,48.06,80453.48,0.0,-0.97548,2e-05,4.33576]
[1777950226306,48.06,80453.95,0.0,-0.97546,2e-05,4.33791]
[1777950228527,48.06,80454.51,0.0,-0.97545,2e-05,4.33957]
[1777950229262,48.06,80457.67,0.0,-0.9754,2e-05,4.34781]
[1777950230334,48.06,80461.07,0.0,-0.97534,2e-05,4.35632]
[1777950231995,48.06,80461.07,0.0,-0.97534,2e-05,4.35632]
[1777950232034,48.07,80468.33,0.0,-0.97522,2e-05,4.37447]
[1777950232327,48.07,80468.33,0.0,-0.97522,2e-05,4.37447]
[1777950234329,48.07,80468.53,0.0,-0.97522,2e-05,4.37521]
[1777950234431,48.07,80470.75,0.0,-0.97518,2e-05,4.38084]
[1777950240192,48.07,80470.02,0.0,-0.97519,2e-05,4.37979]
[1777950240202,48.07,80470.02,0.0,-0.97519,2e-05,4.37979]
[1777950240253,48.07,80467.37,0.0,-0.97522,2e-05,4.37409]
[1777950241411,48.07,80461.89,0.0,-0.97531,2e-05,4.36106]
[1777950242418,48.07,80456.79,0.0,-0.97539,2e-05,4.34898]
[1777950244181,48.07,80456.79,0.0,-0.97539,2e-05,4.34898]
[1777950244230,48.07,80454.5,0.0,-0.97542,2e-05,4.34401]
[1777950245482,48.07,80454.5,0.0,-0.97542,2e-05,4.34401]
[1777950246903,48.08,80454.48,0.0,-0.97542,2e-05,4.34425]
[1777950246959,48.08,80454.48,0.0,-0.97542,2e-05,4.34425]
[1777950246981,48.08,80458.84,0.0,-0.97535,2e-05,4.35537]
[1777950248459,48.08,80461.41,0.0,-0.9753,2e-05,4.36188]
[1777950250237,48.08,80461.41,0.0,-0.9753,2e-05,4.36188]
[1777950249466,48.08,80463.13,0.0,-0.97528,2e-05,4.36632]
[1777950251100,48.08,80463.13,0.0,-0.97528,2e-05,4.36632]
[1777950251160,48.08,80463.13,0.0,-0.97528,2e-05,4.36632]
[1777950251658,48.08,80468.05,0.0,-0.97519,2e-05,4.37877]
[1777950254226,48.08,80470.98,0.0,-0.97514,2e-05,4.38664]
[1777950259537,48.09,80471.66,0.0,-0.97512,2e-05,4.38943]
[1777950264572,48.09,80471.57,0.0,-0.97512,2e-05,4.39032]
[1777950268347,48.09,80470.48,0.0,-0.97513,2e-05,4.38811]
[1777950273635,48.09,80471.15,0.0,-0.97512,2e-05,4.38894]
[1777950276658,48.1,80473.32,0.0,-0.97508,2e-05,4.39488]
[1777950278672,48.1,80471.58,0.0,-0.97511,2e-05,4.39108]
[1777950279679,48.1,80469.42,0.0,-0.97514,2e-05,4.38604]
[1777950284714,48.1,80468.91,0.0,-0.97514,2e-05,4.38592]
[1777950286607,48.1,80468.94,0.0,-0.97514,2e-05,4.38622]
[1777950286727,48.1,80467.47,0.0,-0.97516,2e-05,4.38288]
[1777950291763,48.11,80467.71,0.0,-0.97515,2e-05,4.38461]
[1777950292630,48.11,80467.71,0.0,-0.97515,2e-05,4.38461]
[1777950292770,48.11,80470.48,0.0,-0.9751,2e-05,4.39156]
[1777950297805,48.11,80469.11,0.0,-0.97512,2e-05,4.38933]
[1777950301835,48.11,80471.09,0.0,-0.97508,2e-05,4.39501]
[1777950306871,48.11,80470.52,0.0,-0.97508,2e-05,4.39469]
[1777950308884,48.12,80468.94,0.0,-0.9751,2e-05,4.39147]
[1777950314927,48.12,80469.26,0.0,-0.97509,2e-05,4.39353]
[1777950320333,48.12,80468.56,0.0,-0.9751,2e-05,4.39268]
[1777950320970,48.12,80466.27,0.0,-0.97513,2e-05,4.38754]
[1777950321975,48.12,80467.91,0.0,-0.9751,2e-05,4.39174]
[1777950323059,48.12,80467.91,0.0,-0.9751,2e-05,4.39174]
[1777950329025,48.13,80467.44,0.0,-0.9751,2e-05,4.39208]
[1777950334060,48.13,80468.27,0.0,-0.97509,2e-05,4.39281]
[1777950334614,48.13,80468.27,0.0,-0.97509,2e-05,4.39281]
[1777950335252,48.13,80468.27,0.0,-0.97509,2e-05,4.39281]
[1777950335348,48.13,80465.81,0.0,-0.97513,2e-05,4.38705]
[1777950336636,48.13,80465.81,0.0,-0.97513,2e-05,4.38726]
[1777950342116,48.14,80464.04,0.0,-0.97515,2e-05,4.38431]
[1777950346713,48.14,80464.4,0.0,-0.97514,2e-05,4.38562]
[1777950347398,48.14,80464.37,0.0,-0.97514,2e-05,4.38621]
[1777950349490,48.14,80466.1,0.0,-0.9751,2e-05,4.39085]
[1777950355207,48.14,80466.67,0.0,-0.97509,2e-05,4.3935]
[1777950358456,48.14,80466.67,0.0,-0.97509,2e-05,4.3935]
[1777950358713,48.14,80466.67,0.0,-0.97509,2e-05,4.3935]
[1777950359505,48.15,80466.5,0.0,-0.97508,2e-05,4.39391]
[1777950365278,48.15,80466.3,0.0,-0.97508,2e-05,4.39467]
[1777950365445,48.15,80466.3,0.0,-0.97508,2e-05,4.39467]
[1777950371320,48.15,80466.42,0.0,-0.97507,2e-05,4.39618]
[1777950371647,48.15,80466.42,0.0,-0.97507,2e-05,4.39618]
[1777950377362,48.16,80466.65,0.0,-0.97506,2e-05,4.39794]
[1777950377668,48.16,80466.65,0.0,-0.97506,2e-05,4.39794]
[1777950383404,48.16,80466.77,0.0,-0.97505,2e-05,4.39942]
[1777950383531,48.16,80466.77,0.0,-0.97505,2e-05,4.39942]
[1777950383816,48.16,80466.77,0.0,-0.97505,2e-05,4.39942]
[1777950384543,48.16,80465.82,0.0,-0.97506,2e-05,4.39731]
[1777950385418,48.16,80454.59,0.0,-0.97524,2e-05,4.37028]
[1777950386425,48.16,80452.43,0.0,-0.97527,2e-05,4.3653]
[1777950391887,48.16,80452.43,0.0,-0.97527,2e-05,4.3653]
[1777950392839,48.16,80452.06,0.0,-0.97528,2e-05,4.36332]
[1777950393214,48.16,80452.06,0.0,-0.97528,2e-05,4.36332]
[1777950393795,48.17,80454.57,0.0,-0.97524,2e-05,4.36989]
[1777950394475,48.17,80454.57,0.0,-0.97524,2e-05,4.36989]
[1777950394577,48.17,80455.94,0.0,-0.97521,2e-05,4.37346]
[1777950400301,48.17,80456.0,0.0,-0.97521,2e-05,4.37433]
[1777950401116,48.17,80458.8,0.0,-0.97516,2e-05,4.38206]
[1777950401794,48.17,80458.8,0.0,-0.97516,2e-05,4.38206]
[1777950402099,48.17,80458.8,0.0,-0.97516,2e-05,4.38206]
[1777950402178,48.17,80461.69,0.0,-0.97511,2e-05,4.3893]
[1777950402580,48.17,80461.69,0.0,-0.97511,2e-05,4.3893]
[1777950402654,48.17,80461.69,0.0,-0.97511,2e-05,4.3893]
[1777950402667,48.17,80464.08,0.0,-0.97507,2e-05,4.3951]
[1777950405557,48.17,80464.36,0.0,-0.97506,2e-05,4.39641]
[1777950410598,48.18,80464.42,0.0,-0.97506,2e-05,4.39754]
[1777950413273,48.18,80464.58,0.0,-0.97505,2e-05,4.39813]
[1777950414081,48.18,80474.96,0.0,-0.97488,2e-05,4.42398]
[1777950415751,48.18,80474.96,0.0,-0.97488,2e-05,4.42398]
[1777950415882,48.18,80474.96,0.0,-0.97488,2e-05,4.42398]
[1777950416430,48.18,80474.96,0.0,-0.97488,2e-05,4.42398]
[1777950416433,48.18,80483.51,0.0,-0.97474,2e-05,4.44523]
[1777950418655,48.18,80483.65,0.0,-0.97474,2e-05,4.44582]
[1777950420350,48.18,80483.65,0.0,-0.97474,2e-05,4.44582]
[1777950420390,48.18,80487.16,0.0,-0.97468,2e-05,4.45465]
[1777950421676,48.18,80488.94,0.0,-0.97465,2e-05,4.45912]
[1777950426317,48.18,80489.09,0.0,-0.97464,2e-05,4.45978]
[1777950431746,48.18,80489.64,0.0,-0.97463,2e-05,4.46179]
[1777950435774,48.19,80491.43,0.0,-0.9746,2e-05,4.46654]
[1777950436780,48.19,80489.47,0.0,-0.97463,2e-05,4.46182]
[1777950437787,48.19,80485.83,0.0,-0.97469,2e-05,4.45298]
[1777950442822,48.19,80485.19,0.0,-0.97469,2e-05,4.45192]
[1777950444282,48.19,80485.19,0.0,-0.97469,2e-05,4.45192]
[1777950444335,48.19,80485.19,0.0,-0.97469,2e-05,4.45192]
[1777950444397,48.19,80480.6,0.0,-0.97477,2e-05,4.44089]
[1777950445844,48.19,80475.52,0.0,-0.97485,2e-05,4.42859]
[1777950447191,48.19,80475.84,0.0,-0.97484,2e-05,4.42964]
[1777950452892,48.19,80475.6,0.0,-0.97485,2e-05,4.4274]
[1777950453899,48.19,80474.2,0.0,-0.97488,2e-05,4.42413]
[1777950458935,48.19,80474.01,0.0,-0.97487,2e-05,4.42442]
[1777950460849,48.19,80474.06,0.0,-0.97487,2e-05,4.42469]
[1777950461959,48.19,80474.06,0.0,-0.97487,2e-05,4.42484]
[1777950467998,48.2,80472.6,0.0,-0.97489,2e-05,4.42235]
[1777950473033,48.2,80473.18,0.0,-0.97487,2e-05,4.42452]
[1777950478068,48.2,80472.03,0.0,-0.97489,2e-05,4.42262]
[1777950483105,48.2,80469.6,0.0,-0.97492,2e-05,4.41747]
[1777950486126,48.2,80471.16,0.0,-0.97489,2e-05,4.42175]
[1777950491160,48.21,80470.19,0.0,-0.9749,2e-05,4.42015]
[1777950495189,48.21,80471.65,0.0,-0.97487,2e-05,4.42432]
[1777950500224,48.21,80471.07,0.0,-0.97488,2e-05,4.42366]
[1777950505259,48.21,80471.33,0.0,-0.97487,2e-05,4.42503]
[1777950507737,48.21,80471.19,0.0,-0.97487,2e-05,4.42499]
[1777950508279,48.21,80469.4,0.0,-0.9749,2e-05,4.42077]
[1777950511301,48.22,80472.45,0.0,-0.97486,2e-05,4.4263]
[1777950511861,48.22,80472.45,0.0,-0.97486,2e-05,4.4263]
[1777950512307,48.22,80474.36,0.0,-0.97483,2e-05,4.43111]
[1777950514322,48.22,80481.4,0.0,-0.97471,2e-05,4.44859]
[1777950514727,48.22,80481.4,0.0,-0.97471,2e-05,4.44859]
[1777950515329,48.22,80483.06,0.0,-0.97468,2e-05,4.45276]
[1777950520364,48.22,80481.55,0.0,-0.9747,2e-05,4.44957]
[1777950526406,48.22,80482.87,0.0,-0.97468,2e-05,4.45344]
[1777950529427,48.22,80484.2,0.0,-0.97465,2e-05,4.45699]
[1777950533617,48.22,80484.51,0.0,-0.97465,2e-05,4.45812]
[1777950533688,48.22,80484.51,0.0,-0.97465,2e-05,4.45812]
[1777950534461,48.22,80485.31,0.0,-0.97463,2e-05,4.46017]
[1777950535468,48.22,80489.29,0.0,-0.97457,2e-05,4.47003]
[1777950536476,48.22,80490.56,0.0,-0.97455,2e-05,4.47322]
[1777950538041,48.22,80490.63,0.0,-0.97454,2e-05,4.47346]
[1777950540331,48.22,80491.47,0.0,-0.97453,2e-05,4.47566]
[1777950540504,48.22,80492.8,0.0,-0.97451,2e-05,4.47899]
[1777950542324,48.22,80493.06,0.0,-0.9745,2e-05,4.47969]
[1777950542782,48.22,80493.44,0.0,-0.9745,2e-05,4.48068]
[1777950542959,48.22,80493.44,0.0,-0.9745,2e-05,4.48068]
[1777950544079,48.22,80494.1,0.0,-0.97448,2e-05,4.48236]
[1777950544531,48.22,80498.92,0.0,-0.97441,2e-05,4.49428]
[1777950547553,48.22,80502.04,0.0,-0.97435,2e-05,4.50208]
[1777950549450,48.22,80503.29,0.0,-0.97433,2e-05,4.50518]
[1777950551416,48.22,80503.86,0.0,-0.97432,2e-05,4.50662]
[1777950551717,48.22,80503.93,0.0,-0.97432,2e-05,4.5068]
[1777950552587,48.22,80506.12,0.0,-0.97429,2e-05,4.51223]
[1777950553595,48.22,80508.54,0.0,-0.97425,2e-05,4.51822]
[1777950555609,48.22,80519.28,0.0,-0.97407,2e-05,4.54485]
[1777950556648,48.22,80519.28,0.0,-0.97407,2e-05,4.54485]
[1777950556710,48.22,80523.53,0.0,-0.974,2e-05,4.55537]
[1777950561651,48.22,80525.07,0.0,-0.97398,2e-05,4.55887]
[1777950563039,48.22,80525.07,0.0,-0.97398,2e-05,4.55887]
[1777950563136,48.22,80523.63,0.0,-0.974,2e-05,4.55514]
[1777950566686,48.22,80521.95,0.0,-0.97403,2e-05,4.55076]
[1777950572728,48.22,80521.38,0.0,-0.97405,2e-05,4.54659]
[1777950577762,48.22,80521.22,0.0,-0.97406,2e-05,4.54592]
[1777950582798,48.22,80520.98,0.0,-0.97406,2e-05,4.54506]
[1777950584325,48.22,80520.98,0.0,-0.97406,2e-05,4.54506]
[1777950589438,48.22,80521.81,0.0,-0.97405,2e-05,4.54688]
[1777950589512,48.22,80524.13,0.0,-0.97401,2e-05,4.55255]
[1777950592963,48.22,80523.39,0.0,-0.97403,2e-05,4.55059]
[1777950595156,48.22,80522.67,0.0,-0.97404,2e-05,4.54867]
[1777950595212,48.22,80522.67,0.0,-0.97404,2e-05,4.54867]
[1777950596896,48.22,80509.66,0.0,-0.97426,2e-05,4.51622]
[1777950598909,48.22,80508.4,0.0,-0.97428,2e-05,4.51304]
[1777950599917,48.22,80507.09,0.0,-0.9743,2e-05,4.5098]
[1777950604952,48.22,80507.17,0.0,-0.9743,2e-05,4.51003]
[1777950610225,48.22,80506.86,0.0,-0.9743,2e-05,4.50929]
[1777950616029,48.22,80505.38,0.0,-0.97433,2e-05,4.5057]
[1777950617035,48.22,80507.18,0.0,-0.9743,2e-05,4.51016]
[1777950623079,48.22,80505.94,0.0,-0.97432,2e-05,4.50716]
[1777950624200,48.22,80505.94,0.0,-0.97432,2e-05,4.50716]
[1777950624223,48.22,80508.26,0.0,-0.97428,2e-05,4.5129]
[1777950626100,48.22,80512.62,0.0,-0.97421,2e-05,4.52372]
[1777950627107,48.22,80514.02,0.0,-0.97418,2e-05,4.52719]
[1777950631135,48.22,80515.9,0.0,-0.97417,2e-05,4.52938]
[1777950635163,48.22,80517.36,0.0,-0.97414,2e-05,4.5329]
[1777950638184,48.22,80519.0,0.0,-0.97412,2e-05,4.53688]
[1777950640972,48.22,80519.45,0.0,-0.97411,2e-05,4.53792]
[1777950641832,48.22,80519.65,0.0,-0.97411,2e-05,4.53838]
[1777950642028,48.22,80519.65,0.0,-0.97411,2e-05,4.53838]
[1777950642312,48.22,80519.65,0.0,-0.97411,2e-05,4.53838]
[1777950642326,48.22,80519.65,0.0,-0.97411,2e-05,4.53838]
[1777950642428,48.22,80534.99,0.0,-0.97385,2e-05,4.57653]
[1777950642837,48.22,80534.99,0.0,-0.97385,2e-05,4.57653]
[1777950644480,48.22,80534.99,0.0,-0.97385,2e-05,4.57653]
[1777950644535,48.22,80538.22,0.0,-0.9738,2e-05,4.58442]
[1777950645882,48.22,80538.22,0.0,-0.9738,2e-05,4.58442]
[1777950647247,48.22,80540.12,0.0,-0.97377,2e-05,4.58883]
[1777950648254,48.22,80545.44,0.0,-0.97368,2e-05,4.60217]
[1777950649261,48.22,80547.26,0.0,-0.97365,2e-05,4.60662]
[1777950650208,48.22,80547.26,0.0,-0.97365,2e-05,4.60662]
[1777950650654,48.22,80547.26,0.0,-0.97365,2e-05,4.60662]
[1777950650299,48.21,80549.41,0.0,-0.97362,2e-05,4.61187]
[1777950650829,48.21,80549.41,0.0,-0.97362,2e-05,4.61187]
[1777950651256,48.21,80549.41,0.0,-0.97362,2e-05,4.61187]
[1777950651310,48.21,80553.23,0.0,-0.97355,2e-05,4.62132]
[1777950651716,48.21,80553.23,0.0,-0.97355,2e-05,4.62132]
[1777950652147,48.21,80553.23,0.0,-0.97355,2e-05,4.62132]
[1777950652314,48.21,80562.05,0.0,-0.97341,2e-05,4.64318]
[1777950652768,48.21,80562.05,0.0,-0.97341,2e-05,4.64318]
[1777950652787,48.21,80562.05,0.0,-0.97341,2e-05,4.64318]
[1777950653114,48.21,80562.05,0.0,-0.97341,2e-05,4.64318]
[1777950653308,48.21,80562.05,0.0,-0.97341,2e-05,4.64318]
[1777950653400,48.21,80569.61,0.0,-0.97328,2e-05,4.66209]
[1777950654828,48.21,80569.47,0.0,-0.97328,2e-05,4.66149]
[1777950655135,48.21,80569.47,0.0,-0.97328,2e-05,4.66149]
[1777950655334,48.21,80566.33,0.0,-0.97334,2e-05,4.6533]
[1777950656341,48.21,80560.65,0.0,-0.97344,2e-05,4.63872]
[1777950658356,48.21,80558.92,0.0,-0.97347,2e-05,4.63395]
[1777950661377,48.21,80552.97,0.0,-0.97357,2e-05,4.61837]
[1777950662385,48.21,80548.94,0.0,-0.97364,2e-05,4.60807]
[1777950664330,48.21,80550.04,0.0,-0.97362,2e-05,4.61068]
[1777950664399,48.21,80553.28,0.0,-0.97357,2e-05,4.61867]
[1777950667420,48.21,80555.05,0.0,-0.97354,2e-05,4.62262]
[1777950668327,48.21,80555.05,0.0,-0.97354,2e-05,4.62262]
[1777950668427,48.2,80559.51,0.0,-0.97347,2e-05,4.63368]
[1777950669693,48.2,80565.6,0.0,-0.97337,2e-05,4.64886]
[1777950670886,48.2,80565.59,0.0,-0.97337,2e-05,4.64862]
[1777950671716,48.2,80565.59,0.0,-0.97337,2e-05,4.64862]
[1777950671968,48.2,80566.78,0.0,-0.97335,2e-05,4.65141]
[1777950672226,48.2,80566.78,0.0,-0.97335,2e-05,4.65141]
[1777950672455,48.2,80568.06,0.0,-0.97333,2e-05,4.65443]
[1777950673462,48.2,80571.79,0.0,-0.97327,2e-05,4.66364]
[1777950675476,48.2,80573.15,0.0,-0.97325,2e-05,4.6666]
[1777950679917,48.2,80573.08,0.0,-0.97325,2e-05,4.66651]
[1777950679935,48.2,80573.08,0.0,-0.97325,2e-05,4.66651]
[1777950682992,48.2,80574.07,0.0,-0.97323,2e-05,4.66989]
[1777950683533,48.2,80572.65,0.0,-0.97325,2e-05,4.66658]
[1777950689575,48.21,80572.42,0.0,-0.97324,2e-05,4.66774]
[1777950694609,48.21,80572.78,0.0,-0.97326,2e-05,4.66496]
[1777950695205,48.21,80572.78,0.0,-0.97326,2e-05,4.66496]
[1777950695617,48.2,80576.15,0.0,-0.9732,2e-05,4.67326]
[1777950696624,48.2,80580.59,0.0,-0.97313,2e-05,4.68428]
[1777950697631,48.2,80582.18,0.0,-0.9731,2e-05,4.68805]
[1777950702217,48.2,80581.63,0.0,-0.97312,2e-05,4.68579]
[1777950703194,48.2,80580.84,0.0,-0.97314,2e-05,4.68322]
[1777950703673,48.2,80576.31,0.0,-0.97321,2e-05,4.67144]
[1777950705687,48.2,80574.78,0.0,-0.97324,2e-05,4.66705]
[1777950707411,48.2,80575.56,0.0,-0.97323,2e-05,4.66878]
[1777950712735,48.19,80576.15,0.0,-0.97323,2e-05,4.66875]
[1777950715757,48.19,80578.01,0.0,-0.97321,2e-05,4.67272]
[1777950716568,48.19,80578.01,0.0,-0.97321,2e-05,4.67272]
[1777950716917,48.19,80578.42,0.0,-0.9732,2e-05,4.6735]
[1777950716954,48.19,80586.49,0.0,-0.97306,2e-05,4.69402]
[1777950717787,48.19,80586.49,0.0,-0.97306,2e-05,4.69402]
[1777950717988,48.19,80586.49,0.0,-0.97306,2e-05,4.69402]
[1777950718777,48.19,80587.3,0.0,-0.97305,2e-05,4.69553]
[1777950720573,48.19,80587.3,0.0,-0.97305,2e-05,4.69553]
[1777950720651,48.19,80585.42,0.0,-0.97309,2e-05,4.69016]
[1777950723742,48.19,80586.34,0.0,-0.97308,2e-05,4.69221]
[1777950723832,48.19,80587.39,0.0,-0.97306,2e-05,4.6946]
[1777950723922,48.19,80587.39,0.0,-0.97306,2e-05,4.6946]
[1777950729758,48.19,80588.25,0.0,-0.97304,2e-05,4.69821]
[1777950729831,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730011,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730057,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730084,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730249,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730327,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730366,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730399,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730494,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730539,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730582,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730638,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730659,48.19,80587.53,0.0,-0.97305,2e-05,4.69665]
[1777950730827,48.19,80588.5,0.0,-0.97303,2e-05,4.69968]
[1777950732204,48.19,80589.74,0.0,-0.973,2e-05,4.70284]
[1777950732305,48.19,80589.74,0.0,-0.973,2e-05,4.70284]
[1777950732332,48.19,80589.74,0.0,-0.973,2e-05,4.70284]
[1777950732344,48.19,80589.74,0.0,-0.973,2e-05,4.70284]
[1777950732390,48.19,80589.74,0.0,-0.973,2e-05,4.70284]
[1777950732427,48.19,80589.74,0.0,-0.973,2e-05,4.70284]
[1777950732447,48.19,80589.74,0.0,-0.973,2e-05,4.70284]
[1777950732550,48.19,80589.74,0.0,-0.973,2e-05,4.70284]
[1777950732578,48.19,80589.74,0.0,-0.973,2e-05,4.70284]
[1777950732685,48.19,80589.74,0.0,-0.973,2e-05,4.70284]
[1777950732719,48.19,80589.74,0.0,-0.973,2e-05,4.70284]
[1777950732829,48.19,80588.87,0.0,-0.97302,2e-05,4.70118]
[1777950735907,48.19,80587.3,0.0,-0.97304,2e-05,4.69772]
[1777950736056,48.19,80587.3,0.0,-0.97304,2e-05,4.69772]
[1777950736075,48.19,80587.3,0.0,-0.97304,2e-05,4.69772]
[1777950736089,48.19,80587.3,0.0,-0.97304,2e-05,4.69772]
[1777950737488,48.19,80587.9,0.0,-0.97303,2e-05,4.69952]
[1777950737576,48.19,80587.9,0.0,-0.97303,2e-05,4.69952]
[1777950737592,48.19,80587.9,0.0,-0.97303,2e-05,4.69952]
[1777950737643,48.19,80587.9,0.0,-0.97303,2e-05,4.69952]
[1777950737828,48.2,80588.12,0.0,-0.97302,2e-05,4.70063]
[1777950741216,48.2,80587.97,0.0,-0.97302,2e-05,4.7008]
[1777950741327,48.2,80587.97,0.0,-0.97302,2e-05,4.7008]
[1777950741346,48.2,80587.97,0.0,-0.97302,2e-05,4.7008]
[1777950741392,48.2,80587.97,0.0,-0.97302,2e-05,4.7008]
[1777950741580,48.2,80587.97,0.0,-0.97302,2e-05,4.7008]
[1777950741769,48.2,80587.97,0.0,-0.97302,2e-05,4.7008]
[1777950741831,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950741853,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950741868,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950741980,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950742023,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950742081,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950742404,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950742486,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950742496,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950742576,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950742601,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950742707,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950742773,48.2,80588.49,0.0,-0.973,2e-05,4.70267]
[1777950742830,48.2,80589.8,0.0,-0.97298,2e-05,4.70628]
[1777950742913,48.2,80589.8,0.0,-0.97298,2e-05,4.70628]
[1777950742929,48.2,80589.8,0.0,-0.97298,2e-05,4.70628]
[1777950743079,48.2,80589.8,0.0,-0.97298,2e-05,4.70628]
[1777950743151,48.2,80598.65,0.0,-0.97283,2e-05,4.72889]
[1777950745716,48.2,80598.41,0.0,-0.97283,2e-05,4.72854]
[1777950745800,48.2,80600.78,0.0,-0.97279,2e-05,4.73452]
[1777950745832,48.2,80600.78,0.0,-0.97279,2e-05,4.73452]
[1777950745851,48.2,80600.78,0.0,-0.97279,2e-05,4.73452]
[1777950746184,48.2,80600.78,0.0,-0.97279,2e-05,4.73452]
[1777950746267,48.2,80600.78,0.0,-0.97279,2e-05,4.73452]
[1777950746293,48.2,80600.78,0.0,-0.97279,2e-05,4.73452]
[1777950746330,48.2,80600.78,0.0,-0.97279,2e-05,4.73452]
[1777950746667,48.2,80600.78,0.0,-0.97279,2e-05,4.73452]
[1777950746734,48.2,80600.78,0.0,-0.97279,2e-05,4.73452]
[1777950746791,48.2,80600.78,0.0,-0.97279,2e-05,4.73452]
[1777950746759,48.2,80602.67,0.0,-0.97276,2e-05,4.73901]
[1777950746827,48.2,80602.67,0.0,-0.97276,2e-05,4.73901]
[1777950746993,48.2,80602.67,0.0,-0.97276,2e-05,4.73901]
[1777950747270,48.2,80602.67,0.0,-0.97276,2e-05,4.73901]
[1777950747334,48.2,80602.67,0.0,-0.97276,2e-05,4.73901]
[1777950747367,48.2,80602.67,0.0,-0.97276,2e-05,4.73901]
[1777950747447,48.2,80602.67,0.0,-0.97276,2e-05,4.73901]
[1777950747499,48.2,80602.67,0.0,-0.97276,2e-05,4.73901]
[1777950747579,48.2,80602.67,0.0,-0.97276,2e-05,4.73901]
[1777950747680,48.2,80604.38,0.0,-0.97273,2e-05,4.74303]
[1777950748312,48.2,80604.38,0.0,-0.97273,2e-05,4.74303]
[1777950748334,48.2,80604.38,0.0,-0.97273,2e-05,4.74303]
[1777950748434,48.2,80604.38,0.0,-0.97273,2e-05,4.74303]
[1777950748582,48.2,80604.38,0.0,-0.97273,2e-05,4.74303]
[1777950748656,48.2,80604.38,0.0,-0.97273,2e-05,4.74303]
[1777950750008,48.2,80604.69,0.0,-0.97273,2e-05,4.74346]
[1777950750081,48.2,80604.69,0.0,-0.97273,2e-05,4.74346]
[1777950750124,48.2,80604.69,0.0,-0.97273,2e-05,4.74346]
[1777950750330,48.2,80604.69,0.0,-0.97273,2e-05,4.74346]
[1777950750353,48.2,80604.69,0.0,-0.97273,2e-05,4.74346]
[1777950750767,48.2,80604.69,0.0,-0.97273,2e-05,4.74346]
[1777950750427,48.2,80609.19,0.0,-0.97266,2e-05,4.75426]
[1777950750830,48.2,80609.19,0.0,-0.97266,2e-05,4.75426]
[1777950750932,48.2,80609.19,0.0,-0.97266,2e-05,4.75426]
[1777950751081,48.2,80609.19,0.0,-0.97266,2e-05,4.75426]
[1777950751114,48.2,80609.19,0.0,-0.97266,2e-05,4.75426]
[1777950751554,48.2,80609.19,0.0,-0.97266,2e-05,4.75426]
[1777950751578,48.2,80609.19,0.0,-0.97266,2e-05,4.75426]
[1777950751676,48.2,80609.19,0.0,-0.97266,2e-05,4.75426]
[1777950751815,48.19,80607.89,0.0,-0.9727,2e-05,4.74808]
[1777950751827,48.19,80607.89,0.0,-0.9727,2e-05,4.74808]
[1777950751900,48.19,80607.89,0.0,-0.9727,2e-05,4.74808]
[1777950755031,48.19,80609.28,0.0,-0.97268,2e-05,4.7505]
[1777950759242,48.19,80608.8,0.0,-0.97269,2e-05,4.74849]
[1777950759325,48.19,80608.8,0.0,-0.97269,2e-05,4.74849]
[1777950759366,48.19,80608.8,0.0,-0.97269,2e-05,4.74849]
[1777950759558,48.19,80608.8,0.0,-0.97269,2e-05,4.74849]
[1777950759580,48.19,80608.8,0.0,-0.97269,2e-05,4.74849]
[1777950759590,48.19,80608.8,0.0,-0.97269,2e-05,4.74849]
[1777950765100,48.18,80608.17,0.0,-0.97273,2e-05,4.74384]
[1777950768230,48.18,80608.17,0.0,-0.97273,2e-05,4.74384]
[1777950768326,48.18,80608.17,0.0,-0.97273,2e-05,4.74384]
[1777950768343,48.18,80608.17,0.0,-0.97273,2e-05,4.74384]
[1777950768405,48.18,80608.17,0.0,-0.97273,2e-05,4.74384]
[1777950768576,48.18,80608.17,0.0,-0.97273,2e-05,4.74384]
[1777950768580,48.18,80608.17,0.0,-0.97273,2e-05,4.74384]
[1777950768641,48.18,80608.17,0.0,-0.97273,2e-05,4.74384]
[1777950768750,48.18,80608.17,0.0,-0.97273,2e-05,4.74384]
[1777950768827,48.18,80608.16,0.0,-0.97274,2e-05,4.74231]
[1777950768891,48.18,80608.16,0.0,-0.97274,2e-05,4.74231]
[1777950768929,48.18,80608.16,0.0,-0.97274,2e-05,4.74231]
[1777950772575,48.18,80608.13,0.0,-0.97274,2e-05,4.74149]
[1777950772824,48.18,80608.13,0.0,-0.97274,2e-05,4.74149]
[1777950772948,48.17,80608.61,0.0,-0.97274,2e-05,4.74198]
[1777950773000,48.17,80608.61,0.0,-0.97274,2e-05,4.74198]
[1777950774430,48.17,80608.61,0.0,-0.97274,2e-05,4.74198]
[1777950774471,48.17,80608.61,0.0,-0.97274,2e-05,4.74198]
[1777950774576,48.17,80608.61,0.0,-0.97274,2e-05,4.74198]
[1777950774587,48.17,80608.61,0.0,-0.97274,2e-05,4.74198]
[1777950774780,48.17,80608.61,0.0,-0.97274,2e-05,4.74198]
[1777950778574,48.17,80608.18,0.0,-0.97275,2e-05,4.73977]
[1777950778824,48.17,80608.18,0.0,-0.97275,2e-05,4.73977]
[1777950778833,48.17,80607.4,0.0,-0.97277,2e-05,4.73667]
[1777950778885,48.17,80607.4,0.0,-0.97277,2e-05,4.73667]
[1777950782577,48.17,80607.77,0.0,-0.97277,2e-05,4.73689]
[1777950782827,48.17,80607.77,0.0,-0.97277,2e-05,4.73689]
[1777950782914,48.16,80607.72,0.0,-0.97278,2e-05,4.73604]
[1777950782965,48.16,80607.72,0.0,-0.97278,2e-05,4.73604]
[1777950785468,48.16,80607.72,0.0,-0.97278,2e-05,4.73604]
[1777950785536,48.16,80607.78,0.0,-0.97279,2e-05,4.73512]
[1777950786578,48.16,80607.78,0.0,-0.97279,2e-05,4.73512]
[1777950786825,48.16,80607.78,0.0,-0.97279,2e-05,4.73512]
[1777950786999,48.16,80607.77,0.0,-0.97279,2e-05,4.73473]
[1777950787051,48.16,80607.77,0.0,-0.97279,2e-05,4.73473]
[1777950787551,48.16,80607.77,0.0,-0.97279,2e-05,4.73473]
[1777950788578,48.16,80607.35,0.0,-0.9728,2e-05,4.7333]
[1777950790188,48.16,80606.57,0.0,-0.97281,2e-05,4.73094]
[1777950790319,48.16,80606.57,0.0,-0.97281,2e-05,4.73094]
[1777950790329,48.16,80606.57,0.0,-0.97281,2e-05,4.73094]
[1777950790531,48.16,80606.57,0.0,-0.97281,2e-05,4.73094]
[1777950790592,48.16,80606.57,0.0,-0.97281,2e-05,4.73094]
[1777950790717,48.16,80606.57,0.0,-0.97281,2e-05,4.73094]
[1777950790832,48.16,80606.57,0.0,-0.97281,2e-05,4.73094]
[1777950790790,48.16,80612.81,0.0,-0.97271,2e-05,4.74625]
[1777950790879,48.16,80612.81,0.0,-0.97271,2e-05,4.74625]
[1777950791659,48.16,80612.81,0.0,-0.97271,2e-05,4.74625]
[1777950791686,48.15,80617.27,0.0,-0.97264,2e-05,4.75737]
[1777950791910,48.15,80617.27,0.0,-0.97264,2e-05,4.75737]
[1777950792705,48.15,80617.27,0.0,-0.97264,2e-05,4.75737]
[1777950792781,48.15,80626.24,0.0,-0.97248,2e-05,4.7801]
[1777950793158,48.15,80626.24,0.0,-0.97248,2e-05,4.7801]
[1777950793580,48.15,80626.24,0.0,-0.97248,2e-05,4.7801]
[1777950793647,48.15,80640.62,0.0,-0.97223,2e-05,4.8169]
[1777950795320,48.15,80644.75,0.0,-0.97216,2e-05,4.8272]
[1777950796327,48.15,80644.67,0.0,-0.97217,2e-05,4.8265]
[1777950797599,48.15,80644.67,0.0,-0.97217,2e-05,4.8265]
[1777950797700,48.15,80650.65,0.0,-0.97207,2e-05,4.84105]
[1777950798583,48.15,80650.65,0.0,-0.97207,2e-05,4.84105]
[1777950801126,48.14,80652.47,0.0,-0.97205,2e-05,4.84475]
[1777950801772,48.14,80652.47,0.0,-0.97205,2e-05,4.84475]
[1777950801810,48.14,80656.86,0.0,-0.97198,2e-05,4.85514]
[1777950802578,48.14,80656.86,0.0,-0.97198,2e-05,4.85514]
[1777950802582,48.14,80660.59,0.0,-0.97191,2e-05,4.86502]
[1777950803494,48.14,80660.59,0.0,-0.97191,2e-05,4.86502]
[1777950803534,48.14,80669.74,0.0,-0.97175,2e-05,4.88912]
[1777950804170,48.14,80669.74,0.0,-0.97175,2e-05,4.88912]
[1777950804343,48.14,80669.74,0.0,-0.97175,2e-05,4.88912]
[1777950804383,48.14,80669.74,0.0,-0.97175,2e-05,4.88912]
[1777950805079,48.14,80669.74,0.0,-0.97175,2e-05,4.88912]
[1777950805175,48.14,80669.74,0.0,-0.97175,2e-05,4.88912]
[1777950805600,48.14,80690.6,0.0,-0.97137,2e-05,4.9444]
[1777950806759,48.14,80690.6,0.0,-0.97137,2e-05,4.9444]
[1777950806768,48.14,80704.79,0.0,-0.97111,2e-05,4.98211]
[1777950808411,48.14,80707.2,0.0,-0.97107,2e-05,4.98859]
[1777950809418,48.14,80700.93,0.0,-0.97118,2e-05,4.9719]
[1777950810226,48.14,80700.93,0.0,-0.97118,2e-05,4.9719]
[1777950810425,48.14,80696.14,0.0,-0.97127,2e-05,4.95921]
[1777950810925,48.14,80696.14,0.0,-0.97127,2e-05,4.95921]
[1777950811268,48.14,80696.14,0.0,-0.97127,2e-05,4.95921]
[1777950811595,48.14,80696.14,0.0,-0.97127,2e-05,4.95921]
[1777950811856,48.14,80696.14,0.0,-0.97127,2e-05,4.95921]
[1777950811624,48.14,80692.43,0.0,-0.97135,2e-05,4.94689]
[1777950812049,48.14,80692.43,0.0,-0.97135,2e-05,4.94689]
[1777950812577,48.14,80692.43,0.0,-0.97135,2e-05,4.94689]
[1777950815966,48.14,80692.0,0.0,-0.97136,2e-05,4.94596]
[1777950816467,48.14,80694.32,0.0,-0.97131,2e-05,4.95216]
[1777950820804,48.14,80692.82,0.0,-0.97134,2e-05,4.94839]
[1777950822004,48.15,80692.82,0.0,-0.97134,2e-05,4.94844]
[1777950822576,48.15,80692.82,0.0,-0.97134,2e-05,4.94844]
[1777950822630,48.15,80692.82,0.0,-0.97134,2e-05,4.94844]
[1777950822790,48.15,80691.13,0.0,-0.97137,2e-05,4.94395]
[1777950824523,48.15,80688.05,0.0,-0.97143,2e-05,4.93578]
[1777950826545,48.15,80687.0,0.0,-0.97144,2e-05,4.93301]
[1777950826578,48.15,80687.0,0.0,-0.97144,2e-05,4.93301]
[1777950827117,48.15,80686.84,0.0,-0.97145,2e-05,4.9326]
[1777950831573,48.15,80685.1,0.0,-0.97148,2e-05,4.92805]
[1777950832580,48.15,80682.16,0.0,-0.97153,2e-05,4.92031]
[1777950833586,48.15,80674.89,0.0,-0.97166,2e-05,4.9012]
[1777950834594,48.15,80672.99,0.0,-0.97169,2e-05,4.89627]
[1777950835601,48.15,80670.82,0.0,-0.97173,2e-05,4.89063]
[1777950836607,48.15,80669.07,0.0,-0.97176,2e-05,4.88612]
[1777950838575,48.15,80669.97,0.0,-0.97175,2e-05,4.88857]
[1777950839629,48.15,80666.16,0.0,-0.97181,2e-05,4.87874]
[1777950844664,48.15,80666.39,0.0,-0.97181,2e-05,4.87981]
[1777950847325,48.15,80665.39,0.0,-0.97182,2e-05,4.87738]
[1777950847685,48.15,80665.49,0.0,-0.97182,2e-05,4.87775]
[1777950848692,48.15,80654.35,0.0,-0.97202,2e-05,4.84871]
[1777950849699,48.15,80653.02,0.0,-0.97204,2e-05,4.84539]
[1777950851666,48.15,80654.25,0.0,-0.97202,2e-05,4.84875]
[1777950851826,48.15,80654.25,0.0,-0.97202,2e-05,4.84875]
[1777950854583,48.15,80654.24,0.0,-0.97201,2e-05,4.84916]
[1777950854624,48.15,80652.52,0.0,-0.97204,2e-05,4.84482]
[1777950857755,48.15,80654.07,0.0,-0.97201,2e-05,4.8493]
[1777950858202,48.15,80654.07,0.0,-0.97201,2e-05,4.8493]
[1777950858762,48.15,80661.86,0.0,-0.97187,2e-05,4.86981]
[1777950859769,48.15,80665.2,0.0,-0.97181,2e-05,4.87866]
[1777950861782,48.15,80662.81,0.0,-0.97185,2e-05,4.8726]
[1777950862790,48.15,80661.02,0.0,-0.97189,2e-05,4.86802]
[1777950863797,48.15,80656.37,0.0,-0.97197,2e-05,4.85598]
[1777950864268,48.15,80656.37,0.0,-0.97197,2e-05,4.85598]
[1777950864804,48.15,80654.6,0.0,-0.972,2e-05,4.85149]
[1777950869838,48.16,80654.48,0.0,-0.97199,2e-05,4.85187]
[1777950870402,48.16,80654.48,0.0,-0.97199,2e-05,4.85187]
[1777950871853,48.16,80657.28,0.0,-0.97196,2e-05,4.85696]
[1777950872859,48.16,80661.59,0.0,-0.97188,2e-05,4.86836]
[1777950873866,48.16,80666.67,0.0,-0.97179,2e-05,4.88178]
[1777950874874,48.16,80668.07,0.0,-0.97176,2e-05,4.88554]
[1777950874959,48.16,80668.07,0.0,-0.97176,2e-05,4.88554]
[1777950881924,48.16,80669.11,0.0,-0.97174,2e-05,4.88881]
[1777950882931,48.16,80662.26,0.0,-0.97186,2e-05,4.87093]
[1777950883938,48.16,80659.03,0.0,-0.97192,2e-05,4.86259]
[1777950887185,48.16,80658.19,0.0,-0.97193,2e-05,4.86063]
[1777950893002,48.16,80655.7,0.0,-0.97197,2e-05,4.85498]
[1777950896524,48.16,80655.43,0.0,-0.97197,2e-05,4.85453]
[1777950899044,48.16,80653.95,0.0,-0.972,2e-05,4.8512]
[1777950904079,48.17,80654.8,0.0,-0.97198,2e-05,4.8541]
[1777950906092,48.17,80652.89,0.0,-0.97201,2e-05,4.84939]
[1777950908107,48.17,80655.67,0.0,-0.97196,2e-05,4.85692]
[1777950911128,48.17,80658.62,0.0,-0.9719,2e-05,4.86503]
[1777950913141,48.17,80667.44,0.0,-0.97174,2e-05,4.88838]
[1777950914149,48.17,80669.8,0.0,-0.9717,2e-05,4.89468]
[1777950915156,48.17,80665.62,0.0,-0.97177,2e-05,4.88379]
[1777950916162,48.17,80663.15,0.0,-0.97182,2e-05,4.87739]
[1777950921199,48.17,80663.25,0.0,-0.97181,2e-05,4.87812]
[1777950925227,48.17,80665.46,0.0,-0.97177,2e-05,4.88429]
[1777950930262,48.17,80665.92,0.0,-0.97176,2e-05,4.88593]
[1777950937311,48.18,80665.41,0.0,-0.97178,2e-05,4.88267]
[1777950942346,48.18,80664.69,0.0,-0.97179,2e-05,4.88123]
[1777950945367,48.18,80663.31,0.0,-0.97181,2e-05,4.87788]
[1777950950401,48.18,80662.73,0.0,-0.97182,2e-05,4.87683]
[1777950955437,48.18,80658.56,0.0,-0.97189,2e-05,4.86639]
[1777950958458,48.18,80655.96,0.0,-0.97193,2e-05,4.85991]
[1777950960472,48.18,80654.51,0.0,-0.97196,2e-05,4.85636]
[1777950962491,48.18,80652.37,0.0,-0.97199,2e-05,4.85102]
[1777950963800,48.18,80652.37,0.0,-0.97199,2e-05,4.85102]
[1777950965748,48.18,80639.12,0.0,-0.97222,2e-05,4.81709]
[1777950967526,48.18,80637.27,0.0,-0.97225,2e-05,4.81246]
[1777950970547,48.19,80639.19,0.0,-0.97222,2e-05,4.81803]
[1777950971554,48.18,80640.77,0.0,-0.97219,2e-05,4.82164]
[1777950976589,48.18,80640.33,0.0,-0.97222,2e-05,4.81748]
[1777950979610,48.17,80634.76,0.0,-0.97233,2e-05,4.80155]
[1777950980811,48.17,80634.76,0.0,-0.97233,2e-05,4.80155]
[1777950980820,48.17,80631.63,0.0,-0.97239,2e-05,4.79298]
[1777950983638,48.17,80629.78,0.0,-0.97243,2e-05,4.78683]
[1777950984581,48.17,80629.78,0.0,-0.97243,2e-05,4.78683]
[1777950984662,48.17,80626.21,0.0,-0.97249,2e-05,4.77716]
[1777950989679,48.16,80625.06,0.0,-0.97253,2e-05,4.77205]
[1777950993708,48.16,80614.84,0.0,-0.97273,2e-05,4.74163]
[1777950997245,48.15,80615.04,0.0,-0.97273,2e-05,4.74104]
[1777950997297,48.15,80615.04,0.0,-0.97273,2e-05,4.74104]
[1777950997325,48.15,80615.04,0.0,-0.97273,2e-05,4.74104]
[1777950997736,48.15,80615.12,0.0,-0.97273,2e-05,4.74088]
[1777951002771,48.15,80613.72,0.0,-0.97277,2e-05,4.73546]
[1777951005373,48.15,80612.02,0.0,-0.97281,2e-05,4.73038]
[1777951005426,48.15,80612.02,0.0,-0.97281,2e-05,4.73038]
[1777951005577,48.15,80612.02,0.0,-0.97281,2e-05,4.73038]
[1777951005791,48.14,80614.63,0.0,-0.97276,2e-05,4.73673]
[1777951010304,48.14,80614.59,0.0,-0.97277,2e-05,4.73521]
[1777951010325,48.14,80614.59,0.0,-0.97277,2e-05,4.73521]
[1777951010414,48.14,80614.59,0.0,-0.97277,2e-05,4.73521]
[1777951010831,48.14,80613.14,0.0,-0.9728,2e-05,4.73113]
[1777951013503,48.14,80614.35,0.0,-0.97279,2e-05,4.73353]
[1777951013575,48.14,80614.35,0.0,-0.97279,2e-05,4.73353]
[1777951013605,48.14,80614.4,0.0,-0.97279,2e-05,4.73331]
[1777951020897,48.13,80614.44,0.0,-0.9728,2e-05,4.73096]
[1777951026030,48.13,80613.19,0.0,-0.97283,2e-05,4.72637]
[1777951026049,48.13,80614.89,0.0,-0.97281,2e-05,4.73039]
[1777951031974,48.12,80612.81,0.0,-0.97286,2e-05,4.72301]
[1777951035798,48.12,80612.76,0.0,-0.97286,2e-05,4.72222]
[1777951035826,48.12,80612.76,0.0,-0.97286,2e-05,4.72222]
[1777951035894,48.12,80612.76,0.0,-0.97286,2e-05,4.72222]
[1777951035927,48.12,80612.82,0.0,-0.97287,2e-05,4.72171]
[1777951041036,48.11,80612.94,0.0,-0.97288,2e-05,4.72039]
[1777951042241,48.11,80612.46,0.0,-0.97289,2e-05,4.71883]
[1777951042291,48.11,80612.46,0.0,-0.97289,2e-05,4.71883]
[1777951042326,48.11,80612.46,0.0,-0.97289,2e-05,4.71883]
[1777951042342,48.11,80613.41,0.0,-0.97287,2e-05,4.72126]
[1777951049093,48.1,80612.6,0.0,-0.9729,2e-05,4.71692]
[1777951051580,48.1,80612.72,0.0,-0.9729,2e-05,4.71691]
[1777951054575,48.1,80612.99,0.0,-0.97291,2e-05,4.7149]
[1777951055355,48.11,80612.82,0.0,-0.97291,2e-05,4.71527]
[1777951055401,48.11,80612.82,0.0,-0.97291,2e-05,4.71527]
[1777951055576,48.11,80612.82,0.0,-0.97291,2e-05,4.71527]
[1777951055639,48.11,80612.82,0.0,-0.9729,2e-05,4.71567]
[1777951062184,48.11,80613.11,0.0,-0.97288,2e-05,4.71881]
[1777951064198,48.12,80625.36,0.0,-0.97267,2e-05,4.75105]
[1777951065205,48.12,80634.49,0.0,-0.9725,2e-05,4.77499]
[1777951066266,48.12,80634.49,0.0,-0.9725,2e-05,4.77499]
[1777951066318,48.12,80634.49,0.0,-0.9725,2e-05,4.77499]
[1777951066328,48.12,80634.49,0.0,-0.9725,2e-05,4.77499]
[1777951066364,48.12,80636.13,0.0,-0.97247,2e-05,4.77957]
[1777951067220,48.12,80636.2,0.0,-0.97247,2e-05,4.78006]
[1777951068227,48.12,80640.34,0.0,-0.9724,2e-05,4.79107]
[1777951069234,48.12,80644.31,0.0,-0.97232,2e-05,4.80165]
[1777951071248,48.12,80645.64,0.0,-0.9723,2e-05,4.80564]
[1777951073064,48.12,80645.64,0.0,-0.9723,2e-05,4.80564]
[1777951073075,48.12,80645.64,0.0,-0.9723,2e-05,4.80564]
[1777951073116,48.12,80645.64,0.0,-0.9723,2e-05,4.80564]
[1777951073068,48.12,80650.58,0.0,-0.97221,2e-05,4.81896]
[1777951079305,48.13,80649.57,0.0,-0.97221,2e-05,4.81774]
[1777951082429,48.13,80650.21,0.0,-0.9722,2e-05,4.81987]
[1777951082584,48.13,80650.21,0.0,-0.9722,2e-05,4.81987]
[1777951082672,48.13,80654.35,0.0,-0.97213,2e-05,4.83087]
[1777951085347,48.13,80658.26,0.0,-0.97205,2e-05,4.84173]
[1777951087300,48.13,80658.9,0.0,-0.97204,2e-05,4.8436]
[1777951087330,48.13,80658.9,0.0,-0.97204,2e-05,4.8436]
[1777951087352,48.13,80658.9,0.0,-0.97204,2e-05,4.8436]
[1777951087390,48.13,80659.02,0.0,-0.97204,2e-05,4.84411]
[1777951092797,48.13,80661.26,0.0,-0.97199,2e-05,4.85071]
[1777951092825,48.13,80661.26,0.0,-0.97199,2e-05,4.85071]
[1777951092865,48.13,80661.66,0.0,-0.97198,2e-05,4.85212]
[1777951097368,48.14,80663.42,0.0,-0.97195,2e-05,4.85725]
[1777951097462,48.14,80663.42,0.0,-0.97195,2e-05,4.85725]
[1777951097575,48.14,80663.42,0.0,-0.97195,2e-05,4.85725]
[1777951097620,48.14,80666.79,0.0,-0.97189,2e-05,4.86624]
[1777951098473,48.14,80666.79,0.0,-0.97189,2e-05,4.86624]
[1777951098576,48.14,80666.79,0.0,-0.97189,2e-05,4.86624]
[1777951098630,48.14,80667.78,0.0,-0.97187,2e-05,4.869]
[1777951102466,48.14,80670.99,0.0,-0.97181,2e-05,4.87799]
[1777951105048,48.14,80672.04,0.0,-0.97179,2e-05,4.88089]
[1777951105074,48.14,80672.04,0.0,-0.97179,2e-05,4.88089]
[1777951105100,48.14,80672.04,0.0,-0.97179,2e-05,4.88089]
[1777951105149,48.14,80672.56,0.0,-0.97177,2e-05,4.88251]
[1777951110823,48.14,80673.81,0.0,-0.97175,2e-05,4.88629]
[1777951111604,48.14,80673.23,0.0,-0.97176,2e-05,4.88501]
[1777951111825,48.14,80673.23,0.0,-0.97176,2e-05,4.88501]
[1777951111927,48.14,80673.76,0.0,-0.97176,2e-05,4.88401]
[1777951115558,48.14,80666.92,0.0,-0.97188,2e-05,4.86646]
[1777951116464,48.14,80666.92,0.0,-0.97188,2e-05,4.86646]
[1777951116490,48.14,80666.92,0.0,-0.97188,2e-05,4.86646]
[1777951116581,48.14,80666.92,0.0,-0.97188,2e-05,4.86646]
[1777951116683,48.14,80676.99,0.0,-0.9717,2e-05,4.893]
[1777951119646,48.14,80675.83,0.0,-0.97172,2e-05,4.89022]
[1777951119724,48.14,80675.83,0.0,-0.97172,2e-05,4.89022]
[1777951119832,48.14,80675.83,0.0,-0.97172,2e-05,4.89022]
[1777951119850,48.14,80676.8,0.0,-0.9717,2e-05,4.89299]
[1777951122690,48.14,80678.02,0.0,-0.97168,2e-05,4.89632]
[1777951122840,48.14,80678.02,0.0,-0.97168,2e-05,4.89632]
[1777951122865,48.14,80677.87,0.0,-0.97168,2e-05,4.89613]
[1777951124621,48.14,80685.32,0.0,-0.97154,2e-05,4.91584]
[1777951125278,48.14,80685.32,0.0,-0.97154,2e-05,4.91584]
[1777951125329,48.14,80685.32,0.0,-0.97154,2e-05,4.91584]
[1777951125524,48.14,80685.32,0.0,-0.97154,2e-05,4.91584]
[1777951125574,48.14,80685.32,0.0,-0.97154,2e-05,4.91584]
[1777951125675,48.14,80685.33,0.0,-0.97154,2e-05,4.91597]
[1777951127642,48.15,80686.27,0.0,-0.97153,2e-05,4.91859]
[1777951131737,48.15,80687.34,0.0,-0.97151,2e-05,4.92162]
[1777951131779,48.15,80687.34,0.0,-0.97151,2e-05,4.92162]
[1777951131826,48.15,80687.34,0.0,-0.97151,2e-05,4.92162]
[1777951131839,48.15,80686.44,0.0,-0.97152,2e-05,4.91937]
[1777951137087,48.15,80685.43,0.0,-0.97154,2e-05,4.91691]
[1777951137136,48.15,80685.43,0.0,-0.97154,2e-05,4.91691]
[1777951137177,48.15,80682.3,0.0,-0.97159,2e-05,4.9088]
[1777951137327,48.15,80682.3,0.0,-0.97159,2e-05,4.9088]
[1777951142747,48.15,80683.57,0.0,-0.97157,2e-05,4.91262]
[1777951144893,48.15,80684.11,0.0,-0.97156,2e-05,4.91412]
[1777951144945,48.15,80684.11,0.0,-0.97156,2e-05,4.91412]
[1777951145079,48.15,80684.11,0.0,-0.97156,2e-05,4.91412]
[1777951145096,48.15,80688.7,0.0,-0.97147,2e-05,4.9263]
[1777951149796,48.15,80693.33,0.0,-0.97139,2e-05,4.9388]
[1777951153293,48.15,80693.11,0.0,-0.97139,2e-05,4.93828]
[1777951154831,48.15,80702.04,0.0,-0.97123,2e-05,4.96205]
[1777951155838,48.15,80705.59,0.0,-0.97117,2e-05,4.97147]
[1777951157763,48.15,80706.76,0.0,-0.97114,2e-05,4.97456]
[1777951157806,48.15,80706.76,0.0,-0.97114,2e-05,4.97456]
[1777951157832,48.15,80706.76,0.0,-0.97114,2e-05,4.97456]
[1777951157864,48.15,80707.55,0.0,-0.97113,2e-05,4.97663]
[1777951162887,48.15,80698.11,0.0,-0.9713,2e-05,4.95145]
[1777951163753,48.15,80698.11,0.0,-0.9713,2e-05,4.95145]
[1777951163815,48.15,80698.11,0.0,-0.9713,2e-05,4.95145]
[1777951163825,48.15,80698.11,0.0,-0.9713,2e-05,4.95145]
[1777951163894,48.15,80693.9,0.0,-0.97138,2e-05,4.94031]
[1777951168929,48.15,80693.67,0.0,-0.97138,2e-05,4.93987]
[1777951171118,48.15,80692.41,0.0,-0.9714,2e-05,4.93657]
[1777951171160,48.15,80692.41,0.0,-0.9714,2e-05,4.93657]
[1777951171149,48.15,80692.42,0.0,-0.97142,2e-05,4.93411]
[1777951171327,48.15,80692.42,0.0,-0.97142,2e-05,4.93411]
[1777951171950,48.15,80692.23,0.0,-0.97142,2e-05,4.93364]
[1777951176985,48.15,80692.57,0.0,-0.97141,2e-05,4.93474]
[1777951178999,48.15,80699.48,0.0,-0.97129,2e-05,4.9531]
[1777951179531,48.15,80699.48,0.0,-0.97129,2e-05,4.9531]
[1777951179576,48.15,80699.48,0.0,-0.97129,2e-05,4.9531]
[1777951179626,48.15,80699.48,0.0,-0.97129,2e-05,4.9531]
[1777951179829,48.15,80699.48,0.0,-0.97129,2e-05,4.9531]
[1777951180008,48.15,80702.36,0.0,-0.97124,2e-05,4.96075]
[1777951181013,48.15,80706.66,0.0,-0.97116,2e-05,4.97217]
[1777951182020,48.15,80712.35,0.0,-0.97105,2e-05,4.98728]
[1777951182433,48.15,80712.35,0.0,-0.97105,2e-05,4.98728]
[1777951183027,48.15,80720.56,0.0,-0.97091,2e-05,5.00914]
[1777951184033,48.15,80723.48,0.0,-0.97085,2e-05,5.01686]
[1777951184576,48.15,80723.48,0.0,-0.97085,2e-05,5.01686]
[1777951187055,48.15,80727.32,0.0,-0.97078,2e-05,5.02685]
[1777951189069,48.15,80730.52,0.0,-0.97073,2e-05,5.03524]
[1777951190076,48.15,80723.98,0.0,-0.97085,2e-05,5.0176]
[1777951191217,48.15,80723.98,0.0,-0.97085,2e-05,5.0176]
[1777951191312,48.15,80722.2,0.0,-0.97088,2e-05,5.01274]
[1777951191327,48.15,80722.2,0.0,-0.97088,2e-05,5.01274]
[1777951192090,48.15,80722.78,0.0,-0.97087,2e-05,5.01421]
[1777951192870,48.15,80722.78,0.0,-0.97087,2e-05,5.01421]
[1777951192942,48.15,80722.78,0.0,-0.97087,2e-05,5.01421]
[1777951193075,48.15,80722.78,0.0,-0.97087,2e-05,5.01421]
[1777951196740,48.15,80726.69,0.0,-0.9708,2e-05,5.0243]
[1777951196762,48.15,80726.69,0.0,-0.9708,2e-05,5.0243]
[1777951196829,48.15,80726.69,0.0,-0.9708,2e-05,5.0243]
[1777951197125,48.15,80728.72,0.0,-0.97077,2e-05,5.02963]
[1777951199139,48.15,80733.77,0.0,-0.97067,2e-05,5.04298]
[1777951200149,48.15,80738.88,0.0,-0.97058,2e-05,5.05661]
[1777951201961,48.15,80739.03,0.0,-0.97058,2e-05,5.05685]
[1777951202021,48.15,80739.03,0.0,-0.97058,2e-05,5.05685]
[1777951202076,48.15,80739.03,0.0,-0.97058,2e-05,5.05685]
[1777951202160,48.15,80730.36,0.0,-0.97074,2e-05,5.03341]
[1777951203167,48.15,80732.58,0.0,-0.9707,2e-05,5.03928]
[1777951203331,48.15,80732.58,0.0,-0.9707,2e-05,5.03928]
[1777951203381,48.15,80732.58,0.0,-0.9707,2e-05,5.03928]
[1777951203576,48.15,80732.58,0.0,-0.9707,2e-05,5.03928]
[1777951206833,48.14,80734.25,0.0,-0.97067,2e-05,5.04341]
[1777951206886,48.14,80734.25,0.0,-0.97067,2e-05,5.04341]
[1777951207077,48.14,80734.25,0.0,-0.97067,2e-05,5.04341]
[1777951207195,48.14,80734.54,0.0,-0.97067,2e-05,5.04405]
[1777951209785,48.14,80735.0,0.0,-0.97066,2e-05,5.04501]
[1777951209825,48.14,80735.0,0.0,-0.97066,2e-05,5.04501]
[1777951209834,48.14,80735.0,0.0,-0.97066,2e-05,5.04501]
[1777951211160,48.14,80734.03,0.0,-0.97068,2e-05,5.04226]
[1777951211331,48.14,80734.23,0.0,-0.97068,2e-05,5.04267]
[1777951214202,48.14,80734.16,0.0,-0.97068,2e-05,5.04221]
[1777951214256,48.14,80734.16,0.0,-0.97068,2e-05,5.04221]
[1777951214243,48.14,80734.28,0.0,-0.97068,2e-05,5.0424]
[1777951214328,48.14,80734.28,0.0,-0.97068,2e-05,5.0424]
[1777951214380,48.14,80734.28,0.0,-0.97068,2e-05,5.0424]
[1777951215251,48.14,80734.07,0.0,-0.97068,2e-05,5.0417]
[1777951216349,48.14,80731.54,0.0,-0.97073,2e-05,5.03477]
[1777951216397,48.14,80731.54,0.0,-0.97073,2e-05,5.03477]
[1777951216580,48.14,80731.54,0.0,-0.97073,2e-05,5.03477]
[1777951219009,48.14,80730.31,0.0,-0.97075,2e-05,5.03135]
[1777951219062,48.14,80730.31,0.0,-0.97075,2e-05,5.03135]
[1777951219075,48.14,80730.31,0.0,-0.97075,2e-05,5.03135]
[1777951219111,48.14,80731.39,0.0,-0.97074,2e-05,5.03402]
[1777951224182,48.14,80733.48,0.0,-0.9707,2e-05,5.03926]
[1777951224234,48.14,80733.48,0.0,-0.9707,2e-05,5.03926]
[1777951224327,48.14,80731.75,0.0,-0.97073,2e-05,5.03436]
[1777951227335,48.14,80746.54,0.0,-0.97046,2e-05,5.0738]
[1777951228344,48.14,80758.15,0.0,-0.97025,2e-05,5.10503]
[1777951229350,48.14,80773.34,0.0,-0.96997,2e-05,5.14614]
[1777951230357,48.14,80779.56,0.0,-0.96985,2e-05,5.1629]
[1777951231364,48.14,80787.66,0.0,-0.96972,2e-05,5.18218]
[1777951232371,48.13,80779.59,0.0,-0.96987,2e-05,5.15983]
[1777951236081,48.13,80780.43,0.0,-0.96986,2e-05,5.16154]
[1777951236145,48.13,80782.19,0.0,-0.96983,2e-05,5.16576]
[1777951238078,48.13,80782.19,0.0,-0.96983,2e-05,5.16576]
[1777951238179,48.13,80783.71,0.0,-0.96981,2e-05,5.16932]
[1777951238320,48.13,80783.71,0.0,-0.96981,2e-05,5.16932]
[1777951238368,48.13,80783.71,0.0,-0.96981,2e-05,5.16932]
[1777951238574,48.13,80783.71,0.0,-0.96981,2e-05,5.16932]
[1777951238675,48.13,80783.86,0.0,-0.9698,2e-05,5.16973]
[1777951242294,48.13,80784.9,0.0,-0.96979,2e-05,5.17196]
[1777951242326,48.13,80784.95,0.0,-0.96979,2e-05,5.17179]
[1777951242346,48.13,80784.95,0.0,-0.96979,2e-05,5.17179]
[1777951243478,48.13,80785.46,0.0,-0.96978,2e-05,5.17287]
[1777951243575,48.13,80785.46,0.0,-0.96978,2e-05,5.17287]
[1777951244114,48.13,80785.46,0.0,-0.96978,2e-05,5.17287]
[1777951244306,48.13,80788.03,0.0,-0.96974,2e-05,5.17927]
[1777951244325,48.13,80788.03,0.0,-0.96974,2e-05,5.17927]
[1777951244455,48.13,80788.03,0.0,-0.96974,2e-05,5.17927]
[1777951247479,48.12,80791.7,0.0,-0.96967,2e-05,5.18858]
[1777951248486,48.12,80802.3,0.0,-0.96947,2e-05,5.21758]
[1777951249493,48.12,80807.01,0.0,-0.96938,2e-05,5.23038]
[1777951253449,48.12,80805.46,0.0,-0.96942,2e-05,5.22556]
[1777951253576,48.12,80805.46,0.0,-0.96942,2e-05,5.22556]
[1777951253684,48.12,80805.46,0.0,-0.96942,2e-05,5.22556]
[1777951253785,48.12,80803.64,0.0,-0.96945,2e-05,5.22037]
[1777951256077,48.12,80803.43,0.0,-0.96946,2e-05,5.21962]
[1777951256165,48.12,80803.79,0.0,-0.96946,2e-05,5.22026]
[1777951257689,48.12,80803.79,0.0,-0.96946,2e-05,5.22026]
[1777951257724,48.12,80803.79,0.0,-0.96946,2e-05,5.22026]
[1777951257825,48.12,80803.79,0.0,-0.96946,2e-05,5.22026]
[1777951259931,48.12,80803.52,0.0,-0.96946,2e-05,5.21919]
[1777951260075,48.12,80803.52,0.0,-0.96946,2e-05,5.21919]
[1777951260137,48.12,80804.7,0.0,-0.96944,2e-05,5.2221]
[1777951262815,48.12,80806.83,0.0,-0.9694,2e-05,5.2278]
[1777951262964,48.12,80806.83,0.0,-0.9694,2e-05,5.2278]
[1777951263106,48.12,80806.83,0.0,-0.9694,2e-05,5.2278]
[1777951263124,48.12,80817.7,0.0,-0.9692,2e-05,5.25741]
[1777951264602,48.12,80804.66,0.0,-0.96945,2e-05,5.2212]
[1777951265609,48.12,80790.63,0.0,-0.96972,2e-05,5.18251]
[1777951267666,48.11,80790.16,0.0,-0.96973,2e-05,5.18105]
[1777951267719,48.11,80790.16,0.0,-0.96973,2e-05,5.18105]
[1777951267826,48.11,80790.16,0.0,-0.96973,2e-05,5.18105]
[1777951267841,48.11,80792.87,0.0,-0.96968,2e-05,5.18837]
[1777951269226,48.11,80792.87,0.0,-0.96968,2e-05,5.18837]
[1777951269273,48.11,80792.87,0.0,-0.96968,2e-05,5.18837]
[1777951269328,48.11,80793.67,0.0,-0.96966,2e-05,5.19034]
[1777951271653,48.11,80797.02,0.0,-0.9696,2e-05,5.1993]
[1777951272598,48.11,80797.02,0.0,-0.9696,2e-05,5.1993]
[1777951272724,48.11,80797.02,0.0,-0.9696,2e-05,5.1993]
[1777951272826,48.11,80797.02,0.0,-0.9696,2e-05,5.1993]
[1777951272927,48.11,80796.84,0.0,-0.9696,2e-05,5.19869]
[1777951274770,48.11,80796.5,0.0,-0.96961,2e-05,5.19762]
[1777951274775,48.11,80796.5,0.0,-0.96961,2e-05,5.19762]
[1777951274826,48.11,80796.5,0.0,-0.96961,2e-05,5.19762]
[1777951274884,48.11,80792.62,0.0,-0.96969,2e-05,5.18684]
[1777951276495,48.11,80792.62,0.0,-0.96969,2e-05,5.18671]
[1777951276571,48.11,80792.62,0.0,-0.96969,2e-05,5.18671]
[1777951276576,48.11,80792.62,0.0,-0.96969,2e-05,5.18671]
[1777951276688,48.11,80790.17,0.0,-0.96973,2e-05,5.17988]
[1777951277694,48.11,80782.89,0.0,-0.96987,2e-05,5.15986]
[1777951279922,48.11,80780.94,0.0,-0.96991,2e-05,5.15443]
[1777951279974,48.11,80780.94,0.0,-0.96991,2e-05,5.15443]
[1777951280079,48.11,80780.94,0.0,-0.96991,2e-05,5.15443]
[1777951280181,48.11,80778.97,0.0,-0.96995,2e-05,5.14893]
[1777951281847,48.11,80778.97,0.0,-0.96995,2e-05,5.14893]
[1777951281960,48.11,80778.97,0.0,-0.96995,2e-05,5.14893]
[1777951282004,48.11,80778.97,0.0,-0.96995,2e-05,5.14893]
[1777951282084,48.11,80778.97,0.0,-0.96995,2e-05,5.14893]
[1777951285813,48.11,80776.78,0.0,-0.96999,2e-05,5.1428]
[1777951285826,48.11,80776.78,0.0,-0.96999,2e-05,5.1428]
[1777951286054,48.11,80776.37,0.0,-0.97,2e-05,5.14156]
[1777951287953,48.11,80776.37,0.0,-0.97,2e-05,5.14156]
[1777951288266,48.11,80776.37,0.0,-0.97,2e-05,5.14156]
[1777951288334,48.11,80776.37,0.0,-0.97,2e-05,5.14156]
[1777951288338,48.11,80774.09,0.0,-0.97004,2e-05,5.13527]
[1777951288382,48.11,80774.09,0.0,-0.97004,2e-05,5.13527]
[1777951289562,48.11,80774.09,0.0,-0.97004,2e-05,5.13527]
[1777951289575,48.11,80774.09,0.0,-0.97004,2e-05,5.13527]
[1777951291793,48.11,80770.99,0.0,-0.97011,2e-05,5.12417]
[1777951294621,48.11,80770.15,0.0,-0.97013,2e-05,5.12184]
[1777951294808,48.11,80770.15,0.0,-0.97013,2e-05,5.12184]
[1777951294830,48.11,80770.15,0.0,-0.97013,2e-05,5.12184]
[1777951298389,48.11,80772.26,0.0,-0.97009,2e-05,5.12754]
[1777951299816,48.11,80772.75,0.0,-0.97008,2e-05,5.12885]
[1777951299827,48.11,80772.75,0.0,-0.97008,2e-05,5.12885]
[1777951299867,48.11,80772.75,0.0,-0.97008,2e-05,5.12885]
[1777951302078,48.11,80772.89,0.0,-0.97008,2e-05,5.12919]
[1777951302130,48.11,80772.89,0.0,-0.97008,2e-05,5.12919]
[1777951302324,48.11,80772.89,0.0,-0.97008,2e-05,5.12919]
[1777951302179,48.11,80772.88,0.0,-0.97008,2e-05,5.12913]
[1777951303491,48.11,80772.88,0.0,-0.97008,2e-05,5.12913]
[1777951303589,48.11,80772.88,0.0,-0.97008,2e-05,5.12913]
[1777951304884,48.11,80764.97,0.0,-0.97023,2e-05,5.10761]
[1777951306586,48.11,80761.69,0.0,-0.97029,2e-05,5.09871]
[1777951306692,48.11,80761.69,0.0,-0.97029,2e-05,5.09871]
[1777951306832,48.11,80761.69,0.0,-0.97029,2e-05,5.09871]
[1777951306934,48.11,80760.0,0.0,-0.97032,2e-05,5.09418]
[1777951308912,48.11,80766.24,0.0,-0.9702,2e-05,5.11112]
[1777951310936,48.11,80769.17,0.0,-0.97015,2e-05,5.11911]
[1777951310988,48.11,80769.17,0.0,-0.97015,2e-05,5.11911]
[1777951311074,48.11,80769.17,0.0,-0.97015,2e-05,5.11911]
[1777951311162,48.11,80769.87,0.0,-0.97014,2e-05,5.12101]
[1777951316779,48.11,80768.99,0.0,-0.97015,2e-05,5.1186]
[1777951316828,48.11,80768.99,0.0,-0.97015,2e-05,5.1186]
[1777951317078,48.11,80768.99,0.0,-0.97015,2e-05,5.1186]
[1777951319688,48.11,80770.97,0.0,-0.97012,2e-05,5.12373]
[1777951319738,48.11,80770.97,0.0,-0.97012,2e-05,5.12373]
[1777951319824,48.11,80770.97,0.0,-0.97012,2e-05,5.12373]
[1777951319989,48.11,80771.57,0.0,-0.97011,2e-05,5.12514]
[1777951325111,48.11,80772.65,0.0,-0.97009,2e-05,5.12714]
[1777951325217,48.11,80772.65,0.0,-0.97009,2e-05,5.12714]
[1777951325336,48.11,80772.65,0.0,-0.97009,2e-05,5.12714]
[1777951327043,48.1,80786.44,0.0,-0.96984,2e-05,5.16421]
[1777951328050,48.1,80799.36,0.0,-0.9696,2e-05,5.1995]
[1777951329057,48.1,80802.5,0.0,-0.96954,2e-05,5.20796]
[1777951330298,48.1,80802.5,0.0,-0.96954,2e-05,5.20796]
[1777951330325,48.1,80802.5,0.0,-0.96954,2e-05,5.20796]
[1777951330833,48.1,80802.5,0.0,-0.96954,2e-05,5.20796]
[1777951335948,48.1,80806.52,0.0,-0.96947,2e-05,5.21793]
[1777951335997,48.1,80806.52,0.0,-0.96947,2e-05,5.21793]
[1777951336075,48.1,80806.52,0.0,-0.96947,2e-05,5.21793]
[1777951336176,48.1,80806.26,0.0,-0.96948,2e-05,5.21702]
[1777951337869,48.1,80806.26,0.0,-0.96948,2e-05,5.21683]
[1777951337945,48.1,80806.26,0.0,-0.96948,2e-05,5.21683]
[1777951338079,48.1,80806.26,0.0,-0.96948,2e-05,5.21683]
[1777951343159,48.1,80808.39,0.0,-0.96944,2e-05,5.22155]
[1777951343721,48.1,80808.39,0.0,-0.96944,2e-05,5.22155]
[1777951343763,48.1,80808.39,0.0,-0.96944,2e-05,5.22155]
[1777951343826,48.1,80808.39,0.0,-0.96944,2e-05,5.22155]
[1777951346180,48.1,80804.12,0.0,-0.96953,2e-05,5.2092]
[1777951347215,48.1,80804.12,0.0,-0.96953,2e-05,5.2092]
[1777951347267,48.1,80804.12,0.0,-0.96953,2e-05,5.2092]
[1777951347325,48.1,80804.12,0.0,-0.96953,2e-05,5.2092]
[1777951347376,48.1,80799.0,0.0,-0.96963,2e-05,5.19495]
[1777951350208,48.09,80788.92,0.0,-0.96982,2e-05,5.16689]
[1777951351215,48.09,80784.01,0.0,-0.96993,2e-05,5.15078]
[1777951351452,48.09,80784.01,0.0,-0.96993,2e-05,5.15078]
[1777951351504,48.09,80784.01,0.0,-0.96993,2e-05,5.15078]
[1777951351575,48.09,80784.01,0.0,-0.96993,2e-05,5.15078]
[1777951354235,48.09,80793.31,0.0,-0.96975,2e-05,5.17596]
[1777951355242,48.09,80796.59,0.0,-0.96969,2e-05,5.18483]
[1777951355732,48.09,80796.59,0.0,-0.96969,2e-05,5.18483]
[1777951355801,48.09,80796.59,0.0,-0.96969,2e-05,5.18483]
[1777951355826,48.09,80796.59,0.0,-0.96969,2e-05,5.18483]
[1777951358244,48.09,80797.65,0.0,-0.96968,2e-05,5.18745]
[1777951358296,48.09,80797.65,0.0,-0.96968,2e-05,5.18745]
[1777951358326,48.09,80797.65,0.0,-0.96968,2e-05,5.18745]
[1777951358345,48.09,80796.78,0.0,-0.96969,2e-05,5.18493]
[1777951362182,48.09,80797.33,0.0,-0.96969,2e-05,5.18603]
[1777951362190,48.09,80797.33,0.0,-0.96969,2e-05,5.18603]
[1777951362326,48.09,80797.33,0.0,-0.96969,2e-05,5.18603]
[1777951364786,48.09,80794.78,0.0,-0.96974,2e-05,5.17865]
[1777951364824,48.09,80794.78,0.0,-0.96974,2e-05,5.17865]
[1777951365313,48.09,80794.94,0.0,-0.96973,2e-05,5.17896]
[1777951369952,48.09,80794.05,0.0,-0.96975,2e-05,5.17603]
[1777951369988,48.09,80794.05,0.0,-0.96975,2e-05,5.17603]
[1777951370074,48.09,80794.05,0.0,-0.96975,2e-05,5.17603]
[1777951373146,48.09,80790.91,0.0,-0.96982,2e-05,5.16708]
[1777951373190,48.09,80790.91,0.0,-0.96982,2e-05,5.16708]
[1777951373325,48.09,80790.91,0.0,-0.96982,2e-05,5.16708]
[1777951373369,48.09,80787.24,0.0,-0.96989,2e-05,5.15695]
[1777951375952,48.09,80787.13,0.0,-0.96989,2e-05,5.15647]
[1777951376001,48.09,80787.13,0.0,-0.96989,2e-05,5.15647]
[1777951376076,48.09,80787.13,0.0,-0.96989,2e-05,5.15647]
[1777951381424,48.08,80786.08,0.0,-0.96991,2e-05,5.15309]
[1777951381678,48.08,80786.08,0.0,-0.96991,2e-05,5.15309]
[1777951381730,48.08,80786.08,0.0,-0.96991,2e-05,5.15309]
[1777951381829,48.08,80786.08,0.0,-0.96991,2e-05,5.15309]
[1777951382406,48.08,80786.08,0.0,-0.96991,2e-05,5.15309]
[1777951382432,48.08,80786.97,0.0,-0.9699,2e-05,5.15544]
[1777951382480,48.08,80786.97,0.0,-0.9699,2e-05,5.15544]
[1777951382574,48.08,80786.97,0.0,-0.9699,2e-05,5.15544]
[1777951382628,48.08,80785.67,0.0,-0.96992,2e-05,5.15189]
[1777951384804,48.08,80785.2,0.0,-0.96993,2e-05,5.15052]
[1777951384824,48.08,80785.2,0.0,-0.96993,2e-05,5.15052]
[1777951384972,48.08,80771.62,0.0,-0.97019,2e-05,5.11347]
[1777951386460,48.08,80769.13,0.0,-0.97023,2e-05,5.10659]
[1777951387528,48.08,80769.13,0.0,-0.97023,2e-05,5.10659]
[1777951389860,48.08,80767.88,0.0,-0.97026,2e-05,5.10317]
[1777951389905,48.08,80767.88,0.0,-0.97026,2e-05,5.10317]
[1777951390074,48.08,80767.88,0.0,-0.97026,2e-05,5.10317]
[1777951390147,48.08,80767.44,0.0,-0.97026,2e-05,5.10198]
[1777951395210,48.08,80766.23,0.0,-0.97029,2e-05,5.0987]
[1777951395261,48.08,80766.23,0.0,-0.97029,2e-05,5.0987]
[1777951395325,48.08,80766.23,0.0,-0.97029,2e-05,5.0987]
[1777951395371,48.08,80760.98,0.0,-0.97038,2e-05,5.0845]
[1777951397537,48.08,80751.89,0.0,-0.97055,2e-05,5.05963]
[1777951399272,48.08,80751.89,0.0,-0.97055,2e-05,5.05963]
[1777951399325,48.08,80751.89,0.0,-0.97055,2e-05,5.05963]
[1777951399331,48.08,80751.89,0.0,-0.97055,2e-05,5.05963]
[1777951399374,48.08,80746.34,0.0,-0.97066,2e-05,5.04443]
[1777951404093,48.08,80746.18,0.0,-0.97066,2e-05,5.0437]
[1777951404191,48.08,80753.22,0.0,-0.97054,2e-05,5.06245]
[1777951406311,48.08,80753.22,0.0,-0.97054,2e-05,5.06245]
[1777951406325,48.08,80753.22,0.0,-0.97054,2e-05,5.06245]
[1777951406360,48.08,80753.22,0.0,-0.97054,2e-05,5.06245]
[1777951406385,48.08,80758.14,0.0,-0.97045,2e-05,5.07551]
[1777951406465,48.08,80758.14,0.0,-0.97045,2e-05,5.07551]
[1777951406576,48.08,80758.14,0.0,-0.97045,2e-05,5.07551]
[1777951406618,48.08,80758.02,0.0,-0.97045,2e-05,5.07519]
[1777951411634,48.08,80758.0,0.0,-0.97047,2e-05,5.07186]
[1777951413188,48.08,80758.0,0.0,-0.97047,2e-05,5.07186]
[1777951413206,48.08,80758.0,0.0,-0.97047,2e-05,5.07186]
[1777951413325,48.08,80758.0,0.0,-0.97047,2e-05,5.07186]
[1777951413426,48.08,80758.84,0.0,-0.97045,2e-05,5.07385]
[1777951418685,48.08,80761.51,0.0,-0.97041,2e-05,5.08034]
[1777951419691,48.08,80756.51,0.0,-0.9705,2e-05,5.06669]
[1777951420756,48.08,80756.51,0.0,-0.9705,2e-05,5.06669]
[1777951420766,48.08,80756.51,0.0,-0.9705,2e-05,5.06669]
[1777951420828,48.08,80756.51,0.0,-0.9705,2e-05,5.06669]
[1777951420914,48.08,80753.08,0.0,-0.97057,2e-05,5.05729]
[1777951423720,48.07,80754.76,0.0,-0.97054,2e-05,5.06145]
[1777951425553,48.07,80755.1,0.0,-0.97053,2e-05,5.06224]
[1777951425574,48.07,80755.1,0.0,-0.97053,2e-05,5.06224]
[1777951425723,48.07,80755.1,0.0,-0.97053,2e-05,5.06224]
[1777951425825,48.07,80755.1,0.0,-0.97053,2e-05,5.06224]
[1777951425905,48.07,80760.01,0.0,-0.97044,2e-05,5.07537]
[1777951432301,48.07,80758.4,0.0,-0.97048,2e-05,5.07033]
[1777951432325,48.07,80758.4,0.0,-0.97048,2e-05,5.07033]
[1777951432329,48.07,80759.52,0.0,-0.97046,2e-05,5.07307]
[1777951432578,48.07,80759.52,0.0,-0.97046,2e-05,5.07307]
[1777951432825,48.07,80759.52,0.0,-0.97046,2e-05,5.07307]
[1777951432926,48.07,80762.85,0.0,-0.9704,2e-05,5.08207]
[1777951436810,48.07,80759.08,0.0,-0.97047,2e-05,5.07131]
[1777951437871,48.07,80759.08,0.0,-0.97047,2e-05,5.07131]
[1777951438050,48.07,80759.08,0.0,-0.97047,2e-05,5.07131]
[1777951438078,48.07,80759.08,0.0,-0.97047,2e-05,5.07131]
[1777951438118,48.07,80754.43,0.0,-0.97056,2e-05,5.05848]
[1777951442853,48.07,80764.5,0.0,-0.97038,2e-05,5.0852]
[1777951444199,48.07,80764.5,0.0,-0.97038,2e-05,5.0852]
[1777951444205,48.07,80764.5,0.0,-0.97038,2e-05,5.0852]
[1777951444326,48.07,80764.5,0.0,-0.97038,2e-05,5.0852]
[1777951444425,48.07,80772.73,0.0,-0.97023,2e-05,5.10723]
[1777951446881,48.07,80772.71,0.0,-0.97023,2e-05,5.1068]
[1777951451918,48.06,80771.21,0.0,-0.97026,2e-05,5.10176]
[1777951453258,48.06,80771.21,0.0,-0.97026,2e-05,5.10176]
[1777951453292,48.06,80771.21,0.0,-0.97026,2e-05,5.10176]
[1777951453325,48.06,80771.21,0.0,-0.97026,2e-05,5.10176]
[1777951453393,48.06,80772.29,0.0,-0.97025,2e-05,5.10432]
[1777951458970,48.06,80773.76,0.0,-0.97023,2e-05,5.10735]
[1777951464006,48.06,80773.94,0.0,-0.97023,2e-05,5.10687]
[1777951466020,48.06,80780.23,0.0,-0.97011,2e-05,5.12358]
[1777951468363,48.06,80779.66,0.0,-0.97013,2e-05,5.12183]
[1777951468375,48.06,80779.66,0.0,-0.97013,2e-05,5.12183]
[1777951468443,48.05,80784.77,0.0,-0.97003,2e-05,5.1353]
[1777951468574,48.05,80784.77,0.0,-0.97003,2e-05,5.1353]
[1777951473145,48.05,80786.84,0.0,-0.97001,2e-05,5.13764]
[1777951473197,48.05,80786.84,0.0,-0.97001,2e-05,5.13764]
[1777951473324,48.05,80786.84,0.0,-0.97001,2e-05,5.13764]
[1777951473426,48.05,80787.11,0.0,-0.97001,2e-05,5.1379]
[1777951477097,48.05,80791.28,0.0,-0.96994,2e-05,5.14855]
[1777951478300,48.05,80791.28,0.0,-0.96994,2e-05,5.14855]
[1777951478324,48.05,80791.28,0.0,-0.96994,2e-05,5.14855]
[1777951478349,48.05,80791.28,0.0,-0.96994,2e-05,5.14855]
[1777951478401,48.05,80790.52,0.0,-0.96996,2e-05,5.14596]
[1777951480915,48.05,80790.49,0.0,-0.96996,2e-05,5.14536]
[1777951481074,48.05,80790.49,0.0,-0.96996,2e-05,5.14536]
[1777951481124,48.05,80790.53,0.0,-0.96996,2e-05,5.14522]
[1777951482401,48.05,80790.53,0.0,-0.96996,2e-05,5.14522]
[1777951482419,48.05,80786.49,0.0,-0.97004,2e-05,5.13394]
[1777951484290,48.05,80787.1,0.0,-0.97003,2e-05,5.13536]
[1777951484324,48.05,80787.1,0.0,-0.97003,2e-05,5.13536]
[1777951484350,48.05,80787.1,0.0,-0.97003,2e-05,5.13536]
[1777951484432,48.04,80798.37,0.0,-0.96982,2e-05,5.16591]
[1777951484944,48.04,80798.37,0.0,-0.96982,2e-05,5.16591]
[1777951485074,48.04,80798.37,0.0,-0.96982,2e-05,5.16591]
[1777951485168,48.04,80792.84,0.0,-0.96993,2e-05,5.15051]
[1777951486075,48.04,80792.84,0.0,-0.96993,2e-05,5.15051]
[1777951486090,48.04,80792.84,0.0,-0.96993,2e-05,5.15051]
[1777951486328,48.04,80792.84,0.0,-0.96993,2e-05,5.15051]
[1777951492376,48.04,80793.03,0.0,-0.96993,2e-05,5.14942]
[1777951492428,48.04,80793.03,0.0,-0.96993,2e-05,5.14942]
[1777951492526,48.04,80791.7,0.0,-0.96996,2e-05,5.14553]
[1777951492575,48.04,80791.7,0.0,-0.96996,2e-05,5.14553]
[1777951493258,48.04,80791.7,0.0,-0.96996,2e-05,5.14553]
[1777951493319,48.04,80791.7,0.0,-0.96996,2e-05,5.14553]
[1777951493325,48.04,80791.7,0.0,-0.96996,2e-05,5.14553]
[1777951499159,48.04,80792.68,0.0,-0.96995,2e-05,5.14667]
[1777951499215,48.04,80792.68,0.0,-0.96995,2e-05,5.14667]
[1777951499324,48.04,80792.68,0.0,-0.96995,2e-05,5.14667]
[1777951499355,48.03,80798.85,0.0,-0.96984,2e-05,5.16328]
[1777951500641,48.03,80798.85,0.0,-0.96984,2e-05,5.16301]
[1777951500696,48.03,80798.85,0.0,-0.96984,2e-05,5.16301]
[1777951500826,48.03,80798.85,0.0,-0.96984,2e-05,5.16301]
[1777951503281,48.03,80803.87,0.0,-0.96975,2e-05,5.1759]
[1777951504228,48.03,80803.87,0.0,-0.96975,2e-05,5.1759]
[1777951504280,48.03,80803.87,0.0,-0.96975,2e-05,5.1759]
[1777951504324,48.03,80803.87,0.0,-0.96975,2e-05,5.1759]
[1777951504329,48.03,80799.99,0.0,-0.96983,2e-05,5.16497]
[1777951505282,48.03,80799.99,0.0,-0.96983,2e-05,5.16497]
[1777951505326,48.03,80799.99,0.0,-0.96983,2e-05,5.16497]
[1777951505334,48.03,80799.99,0.0,-0.96983,2e-05,5.16497]
[1777951505575,48.03,80799.75,0.0,-0.96983,2e-05,5.16403]
[1777951511337,48.03,80800.93,0.0,-0.96982,2e-05,5.16556]
[1777951513350,48.02,80804.45,0.0,-0.96976,2e-05,5.17463]
[1777951515367,48.02,80806.12,0.0,-0.96973,2e-05,5.17891]
[1777951515422,48.02,80806.12,0.0,-0.96973,2e-05,5.17891]
[1777951515575,48.02,80815.52,0.0,-0.96956,2e-05,5.20443]
[1777951516372,48.02,80815.52,0.0,-0.96956,2e-05,5.20411]
[1777951516941,48.02,80815.52,0.0,-0.96956,2e-05,5.20411]
[1777951516954,48.02,80815.52,0.0,-0.96956,2e-05,5.20411]
[1777951517080,48.02,80815.52,0.0,-0.96956,2e-05,5.20411]
[1777951520400,48.02,80821.86,0.0,-0.96945,2e-05,5.22017]
[1777951521408,48.02,80833.02,0.0,-0.96924,2e-05,5.25065]
[1777951522415,48.02,80834.76,0.0,-0.96921,2e-05,5.25504]
[1777951523422,48.02,80839.77,0.0,-0.96911,2e-05,5.26851]
[1777951524429,48.01,80834.02,0.0,-0.96923,2e-05,5.25211]
[1777951526944,48.01,80835.89,0.0,-0.9692,2e-05,5.25644]
[1777951526988,48.01,80835.89,0.0,-0.9692,2e-05,5.25644]
[1777951527076,48.01,80835.89,0.0,-0.9692,2e-05,5.25644]
[1777951527449,48.01,80836.98,0.0,-0.96918,2e-05,5.25903]
[1777951527980,48.01,80836.98,0.0,-0.96918,2e-05,5.25903]
[1777951528032,48.01,80836.98,0.0,-0.96918,2e-05,5.25903]
[1777951528076,48.01,80836.98,0.0,-0.96918,2e-05,5.25903]
[1777951531478,48.01,80832.02,0.0,-0.9693,2e-05,5.24094]
[1777951532989,48.01,80829.68,0.0,-0.96935,2e-05,5.23406]
[1777951533074,48.01,80829.68,0.0,-0.96935,2e-05,5.23406]
[1777951533314,48.01,80829.68,0.0,-0.96935,2e-05,5.23406]
[1777951533492,48.0,80830.72,0.0,-0.96933,2e-05,5.23654]
[1777951534566,48.0,80830.72,0.0,-0.96933,2e-05,5.23654]
[1777951534576,48.0,80830.72,0.0,-0.96933,2e-05,5.23654]
[1777951534785,48.0,80829.82,0.0,-0.96935,2e-05,5.23365]
[1777951535307,48.0,80829.82,0.0,-0.96935,2e-05,5.23365]
[1777951535330,48.0,80829.82,0.0,-0.96935,2e-05,5.23365]
[1777951536513,48.0,80822.39,0.0,-0.9695,2e-05,5.21235]
[1777951537172,48.0,80822.39,0.0,-0.9695,2e-05,5.21235]
[1777951537225,48.0,80822.39,0.0,-0.9695,2e-05,5.21235]
[1777951537324,48.0,80822.39,0.0,-0.9695,2e-05,5.21235]
[1777951537520,48.0,80816.42,0.0,-0.96962,2e-05,5.19555]
[1777951539534,48.0,80810.73,0.0,-0.96973,2e-05,5.17927]
[1777951540125,48.0,80810.73,0.0,-0.96973,2e-05,5.17927]
[1777951540166,48.0,80810.73,0.0,-0.96973,2e-05,5.17927]
[1777951540325,48.0,80810.73,0.0,-0.96973,2e-05,5.17927]
[1777951542947,48.0,80810.31,0.0,-0.96974,2e-05,5.17721]
[1777951543025,48.0,80810.31,0.0,-0.96974,2e-05,5.17721]
[1777951543075,48.0,80810.31,0.0,-0.96974,2e-05,5.17721]
[1777951543562,48.0,80812.67,0.0,-0.9697,2e-05,5.18339]
[1777951543919,48.0,80812.67,0.0,-0.9697,2e-05,5.18339]
[1777951544035,48.0,80812.67,0.0,-0.9697,2e-05,5.18339]
[1777951544079,48.0,80812.67,0.0,-0.9697,2e-05,5.18339]
[1777951548597,47.99,80803.92,0.0,-0.96988,2e-05,5.15784]
[1777951549604,47.99,80797.82,0.0,-0.96999,2e-05,5.14089]
[1777951550164,47.99,80797.82,0.0,-0.96999,2e-05,5.14089]
[1777951550232,47.99,80797.82,0.0,-0.96999,2e-05,5.14089]
[1777951550577,47.99,80797.82,0.0,-0.96999,2e-05,5.14089]
[1777951550368,47.99,80794.46,0.0,-0.97006,2e-05,5.13148]
[1777951550653,47.99,80791.29,0.0,-0.97012,2e-05,5.12284]
[1777951552245,47.99,80791.29,0.0,-0.97012,2e-05,5.12284]
[1777951552306,47.99,80791.29,0.0,-0.97012,2e-05,5.12284]
[1777951552326,47.99,80791.29,0.0,-0.97012,2e-05,5.12284]
[1777951554075,47.99,80793.64,0.0,-0.97008,2e-05,5.12878]
[1777951554176,47.99,80793.53,0.0,-0.97008,2e-05,5.12804]
[1777951558667,47.99,80787.28,0.0,-0.9702,2e-05,5.11017]
[1777951560135,47.99,80787.28,0.0,-0.9702,2e-05,5.11017]
[1777951560183,47.99,80787.28,0.0,-0.9702,2e-05,5.11017]
[1777951560324,47.99,80787.28,0.0,-0.9702,2e-05,5.11017]
[1777951560425,47.98,80785.53,0.0,-0.97024,2e-05,5.10504]
[1777951561689,47.98,80781.89,0.0,-0.97031,2e-05,5.09497]
[1777951562890,47.98,80781.89,0.0,-0.97031,2e-05,5.09497]
[1777951563080,47.98,80781.89,0.0,-0.97031,2e-05,5.09497]
[1777951563123,47.98,80781.89,0.0,-0.97031,2e-05,5.09497]
[1777951563224,47.98,80785.05,0.0,-0.97025,2e-05,5.10321]
[1777951563920,47.98,80785.05,0.0,-0.97025,2e-05,5.10321]
[1777951564080,47.98,80785.05,0.0,-0.97025,2e-05,5.10321]
[1777951565457,47.98,80786.33,0.0,-0.97023,2e-05,5.10651]
[1777951565504,47.98,80786.33,0.0,-0.97023,2e-05,5.10651]
[1777951565575,47.98,80786.33,0.0,-0.97023,2e-05,5.10651]
[1777951565559,47.98,80786.9,0.0,-0.97022,2e-05,5.10788]
[1777951565716,47.98,80786.9,0.0,-0.97022,2e-05,5.10788]
[1777951570167,47.98,80787.83,0.0,-0.97021,2e-05,5.10986]
[1777951570211,47.98,80787.83,0.0,-0.97021,2e-05,5.10986]
[1777951570324,47.98,80787.83,0.0,-0.97021,2e-05,5.10986]
[1777951572737,47.98,80786.74,0.0,-0.97023,2e-05,5.10634]
[1777951572822,47.98,80786.74,0.0,-0.97023,2e-05,5.10634]
[1777951572828,47.98,80786.74,0.0,-0.97023,2e-05,5.10634]
[1777951572924,47.98,80777.55,0.0,-0.9704,2e-05,5.08122]
[1777951574481,47.98,80777.55,0.0,-0.9704,2e-05,5.08122]
[1777951574576,47.98,80777.55,0.0,-0.9704,2e-05,5.08122]
[1777951574588,47.98,80777.55,0.0,-0.9704,2e-05,5.08122]
[1777951575649,47.98,80776.43,0.0,-0.97043,2e-05,5.07782]
[1777951575829,47.98,80776.43,0.0,-0.97043,2e-05,5.07782]
[1777951575831,47.98,80771.84,0.0,-0.97051,2e-05,5.06527]
[1777951576954,47.98,80771.84,0.0,-0.97051,2e-05,5.06527]
[1777951576999,47.98,80771.84,0.0,-0.97051,2e-05,5.06527]
[1777951577074,47.98,80771.84,0.0,-0.97051,2e-05,5.06527]
[1777951577164,47.98,80763.26,0.0,-0.97067,2e-05,5.04198]
[1777951579815,47.98,80760.97,0.0,-0.97072,2e-05,5.03549]
[1777951580822,47.98,80753.52,0.0,-0.97085,2e-05,5.0154]
[1777951581829,47.98,80749.49,0.0,-0.97093,2e-05,5.00453]
[1777951582836,47.98,80745.17,0.0,-0.97101,2e-05,4.99293]
[1777951583842,47.98,80742.63,0.0,-0.97105,2e-05,4.98612]
[1777951585120,47.98,80742.63,0.0,-0.97105,2e-05,4.98612]
[1777951585146,47.98,80742.63,0.0,-0.97105,2e-05,4.98612]
[1777951585324,47.98,80742.63,0.0,-0.97105,2e-05,4.98612]
[1777951585427,47.98,80742.02,0.0,-0.97106,2e-05,4.98451]
[1777951587871,47.98,80737.4,0.0,-0.97115,2e-05,4.97221]
[1777951588873,47.98,80737.4,0.0,-0.97115,2e-05,4.97221]
[1777951588925,47.98,80737.4,0.0,-0.97115,2e-05,4.97221]
[1777951589075,47.98,80737.4,0.0,-0.97115,2e-05,4.97221]
[1777951590208,47.98,80736.82,0.0,-0.97116,2e-05,4.97069]
[1777951590248,47.98,80736.82,0.0,-0.97116,2e-05,4.97069]
[1777951590412,47.98,80742.35,0.0,-0.97106,2e-05,4.98553]
[1777951590996,47.98,80742.35,0.0,-0.97106,2e-05,4.98553]
[1777951591074,47.98,80742.35,0.0,-0.97106,2e-05,4.98553]
[1777951591175,47.98,80744.88,0.0,-0.97102,2e-05,4.98975]
[1777951593177,47.98,80744.8,0.0,-0.97103,2e-05,4.98958]
[1777951593224,47.98,80744.8,0.0,-0.97103,2e-05,4.98958]
[1777951593326,47.98,80744.8,0.0,-0.97103,2e-05,4.98958]
[1777951593427,47.98,80742.14,0.0,-0.97107,2e-05,4.98249]
[1777951598948,47.98,80742.19,0.0,-0.97107,2e-05,4.98272]
[1777951600962,47.98,80744.09,0.0,-0.97104,2e-05,4.98784]
[1777951602284,47.98,80744.09,0.0,-0.97104,2e-05,4.98784]
[1777951602326,47.98,80744.09,0.0,-0.97104,2e-05,4.98784]
[1777951602336,47.98,80744.09,0.0,-0.97104,2e-05,4.98784]
[1777951602385,47.98,80741.17,0.0,-0.97109,2e-05,4.98007]
[1777951604516,47.98,80741.11,0.0,-0.97109,2e-05,4.97991]
[1777951604576,47.98,80741.11,0.0,-0.97109,2e-05,4.97991]
[1777951604656,47.98,80752.16,0.0,-0.97089,2e-05,5.00952]
[1777951606000,47.98,80754.41,0.0,-0.97085,2e-05,5.01558]
[1777951607006,47.98,80754.92,0.0,-0.97084,2e-05,5.01692]
[1777951608056,47.98,80754.92,0.0,-0.97084,2e-05,5.01692]
[1777951608069,47.98,80754.92,0.0,-0.97084,2e-05,5.01692]
[1777951608075,47.98,80754.92,0.0,-0.97084,2e-05,5.01692]
[1777951608127,47.98,80751.55,0.0,-0.9709,2e-05,5.00784]
[1777951613322,47.98,80751.96,0.0,-0.97089,2e-05,5.00882]
[1777951613372,47.98,80751.96,0.0,-0.97089,2e-05,5.00882]
[1777951613574,47.98,80751.96,0.0,-0.97089,2e-05,5.00882]
[1777951615470,47.98,80751.83,0.0,-0.9709,2e-05,5.00844]
[1777951615574,47.98,80751.83,0.0,-0.9709,2e-05,5.00844]
[1777951615572,47.98,80743.98,0.0,-0.97104,2e-05,4.98738]
[1777951615837,47.98,80743.98,0.0,-0.97104,2e-05,4.98738]
[1777951617077,47.98,80741.78,0.0,-0.97108,2e-05,4.98148]
[1777951618085,47.98,80742.91,0.0,-0.97106,2e-05,4.98451]
[1777951621089,47.98,80741.71,0.0,-0.97108,2e-05,4.98134]
[1777951621097,47.98,80741.71,0.0,-0.97108,2e-05,4.98134]
[1777951621326,47.98,80741.71,0.0,-0.97108,2e-05,4.98134]
[1777951621425,47.98,80739.59,0.0,-0.97112,2e-05,4.97572]
[1777951626912,47.98,80740.86,0.0,-0.9711,2e-05,4.97923]
[1777951626959,47.98,80740.86,0.0,-0.9711,2e-05,4.97923]
[1777951627074,47.98,80740.86,0.0,-0.9711,2e-05,4.97923]
[1777951629981,47.98,80741.01,0.0,-0.97109,2e-05,4.97971]
[1777951630024,47.98,80741.01,0.0,-0.97109,2e-05,4.97971]
[1777951630075,47.98,80741.01,0.0,-0.97109,2e-05,4.97971]
[1777951630177,47.98,80749.58,0.0,-0.97094,2e-05,5.00266]
[1777951633190,47.98,80750.04,0.0,-0.97093,2e-05,5.0039]
[1777951637217,47.98,80758.82,0.0,-0.97077,2e-05,5.02741]
[1777951638224,47.98,80769.65,0.0,-0.97057,2e-05,5.05656]
[1777951640171,47.98,80770.08,0.0,-0.97056,2e-05,5.05767]
[1777951640223,47.98,80770.08,0.0,-0.97056,2e-05,5.05767]
[1777951640331,47.98,80770.08,0.0,-0.97056,2e-05,5.05767]
[1777951640432,47.98,80772.29,0.0,-0.97052,2e-05,5.06344]
[1777951646290,47.97,80774.09,0.0,-0.97049,2e-05,5.06763]
[1777951648683,47.97,80774.17,0.0,-0.97049,2e-05,5.06772]
[1777951648735,47.97,80773.59,0.0,-0.9705,2e-05,5.06604]
[1777951648824,47.97,80773.59,0.0,-0.9705,2e-05,5.06604]
[1777951650317,47.97,80769.43,0.0,-0.97058,2e-05,5.05457]
[1777951651657,47.97,80769.43,0.0,-0.97058,2e-05,5.05457]
[1777951651325,47.97,80764.62,0.0,-0.97069,2e-05,5.03894]
[1777951651821,47.97,80764.62,0.0,-0.97069,2e-05,5.03894]
[1777951652079,47.97,80764.62,0.0,-0.97069,2e-05,5.03894]
[1777951652332,47.97,80759.54,0.0,-0.97078,2e-05,5.0252]
[1777951653339,47.97,80757.6,0.0,-0.97082,2e-05,5.01994]
[1777951656026,47.97,80756.09,0.0,-0.97084,2e-05,5.01581]
[1777951656054,47.97,80756.09,0.0,-0.97084,2e-05,5.01581]
[1777951656078,47.97,80756.09,0.0,-0.97084,2e-05,5.01581]
[1777951658374,47.97,80752.79,0.0,-0.9709,2e-05,5.00686]
[1777951662402,47.97,80749.92,0.0,-0.97096,2e-05,4.99911]
[1777951663023,47.97,80749.92,0.0,-0.97096,2e-05,4.99911]
[1777951663032,47.97,80749.92,0.0,-0.97096,2e-05,4.99911]
[1777951663074,47.97,80749.92,0.0,-0.97096,2e-05,4.99911]
[1777951667429,47.97,80749.39,0.0,-0.97097,2e-05,4.99767]
[1777951667578,47.97,80749.39,0.0,-0.97097,2e-05,4.99767]
[1777951667630,47.97,80747.07,0.0,-0.97101,2e-05,4.99145]
[1777951667739,47.97,80747.07,0.0,-0.97101,2e-05,4.99145]
[1777951668985,47.97,80747.07,0.0,-0.97101,2e-05,4.99145]
[1777951669076,47.97,80747.07,0.0,-0.97101,2e-05,4.99145]
[1777951669451,47.97,80743.6,0.0,-0.97107,2e-05,4.98218]
[1777951674486,47.97,80744.03,0.0,-0.97107,2e-05,4.98342]
[1777951676257,47.97,80744.22,0.0,-0.97106,2e-05,4.98394]
[1777951676310,47.97,80744.22,0.0,-0.97106,2e-05,4.98394]
[1777951676331,47.97,80744.22,0.0,-0.97106,2e-05,4.98394]
[1777951681535,47.97,80743.13,0.0,-0.97108,2e-05,4.98115]
[1777951686570,47.97,80742.68,0.0,-0.97109,2e-05,4.98007]
[1777951688416,47.97,80742.88,0.0,-0.97108,2e-05,4.98063]
[1777951688465,47.97,80742.88,0.0,-0.97108,2e-05,4.98063]
[1777951688575,47.97,80742.88,0.0,-0.97108,2e-05,4.98063]
[1777951689537,47.97,80743.06,0.0,-0.97108,2e-05,4.98113]
[1777951689576,47.97,80743.06,0.0,-0.97108,2e-05,4.98113]
[1777951689676,47.97,80750.34,0.0,-0.97095,2e-05,5.00063]
[1777951691605,47.97,80751.12,0.0,-0.97093,2e-05,5.00273]
[1777951696639,47.97,80750.87,0.0,-0.97094,2e-05,5.00198]
[1777951701675,47.97,80748.8,0.0,-0.97098,2e-05,4.9964]
[1777951702396,47.97,80748.8,0.0,-0.97098,2e-05,4.9964]
[1777951702448,47.97,80748.8,0.0,-0.97098,2e-05,4.9964]
[1777951702574,47.97,80748.8,0.0,-0.97098,2e-05,4.9964]
[1777951707717,47.97,80748.79,0.0,-0.97098,2e-05,4.99636]
[1777951710556,47.97,80747.67,0.0,-0.971,2e-05,4.99337]
[1777951710579,47.97,80747.67,0.0,-0.971,2e-05,4.99337]
[1777951712606,47.97,80746.59,0.0,-0.97103,2e-05,4.98794]
[1777951714766,47.97,80744.12,0.0,-0.97108,2e-05,4.98138]
[1777951719836,47.97,80744.29,0.0,-0.97107,2e-05,4.98192]
[1777951719887,47.97,80744.29,0.0,-0.97107,2e-05,4.98192]
[1777951720077,47.97,80744.29,0.0,-0.97107,2e-05,4.98192]
[1777951725491,47.97,80743.92,0.0,-0.97108,2e-05,4.98104]
[1777951725544,47.97,80743.92,0.0,-0.97108,2e-05,4.98104]
[1777951725575,47.97,80743.92,0.0,-0.97108,2e-05,4.98104]
[1777951730878,47.97,80742.1,0.0,-0.97111,2e-05,4.97634]
[1777951732508,47.97,80742.1,0.0,-0.97111,2e-05,4.97634]
[1777951732560,47.97,80742.1,0.0,-0.97111,2e-05,4.97634]
[1777951732575,47.97,80742.1,0.0,-0.97111,2e-05,4.97634]
[1777951738933,47.97,80741.02,0.0,-0.97113,2e-05,4.97372]
[1777951741955,47.98,80742.96,0.0,-0.97109,2e-05,4.979]
[1777951743969,47.98,80744.84,0.0,-0.97106,2e-05,4.98408]
[1777951745983,47.98,80764.5,0.0,-0.9707,2e-05,5.03686]
[1777951746989,47.98,80768.83,0.0,-0.97062,2e-05,5.04854]
[1777951747997,47.98,80778.35,0.0,-0.97044,2e-05,5.07419]
[1777951749004,47.98,80785.13,0.0,-0.97032,2e-05,5.09248]
[1777951750011,47.97,80792.66,0.0,-0.97018,2e-05,5.11282]
[1777951751300,47.97,80792.66,0.0,-0.97018,2e-05,5.11282]
[1777951751352,47.97,80792.66,0.0,-0.97018,2e-05,5.11282]
[1777951751575,47.97,80792.66,0.0,-0.97018,2e-05,5.11282]
[1777951751657,47.97,80794.78,0.0,-0.97014,2e-05,5.1182]
[1777951759074,47.97,80794.68,0.0,-0.97015,2e-05,5.11655]
[1777951762748,47.97,80791.91,0.0,-0.97021,2e-05,5.10821]
[1777951764741,47.97,80782.69,0.0,-0.97038,2e-05,5.0828]
[1777951766122,47.97,80779.8,0.0,-0.97044,2e-05,5.07479]
[1777951767130,47.97,80779.42,0.0,-0.97045,2e-05,5.07362]
[1777951769144,47.97,80777.16,0.0,-0.97049,2e-05,5.06725]
[1777951774641,47.96,80775.77,0.0,-0.97053,2e-05,5.06046]
[1777951774715,47.96,80777.54,0.0,-0.9705,2e-05,5.06504]
[1777951775777,47.96,80775.3,0.0,-0.97054,2e-05,5.05888]
[1777951777199,47.96,80773.02,0.0,-0.97059,2e-05,5.05261]
[1777951782234,47.96,80774.38,0.0,-0.97056,2e-05,5.05581]
[1777951787270,47.96,80773.27,0.0,-0.97059,2e-05,5.05233]
[1777951788075,47.96,80773.27,0.0,-0.97059,2e-05,5.05233]
[1777951788277,47.96,80772.77,0.0,-0.9706,2e-05,5.05089]
[1777951789283,47.96,80769.25,0.0,-0.97066,2e-05,5.0413]
[1777951791297,47.96,80766.12,0.0,-0.97072,2e-05,5.03271]
[1777951796333,47.96,80766.56,0.0,-0.97072,2e-05,5.03358]
[1777951800361,47.96,80768.93,0.0,-0.97067,2e-05,5.03973]
[1777951801368,47.96,80772.24,0.0,-0.97061,2e-05,5.0486]
[1777951802076,47.96,80772.24,0.0,-0.97061,2e-05,5.0486]
[1777951802374,47.96,80774.01,0.0,-0.97058,2e-05,5.0533]
[1777951811437,47.96,80774.79,0.0,-0.97057,2e-05,5.05457]
[1777951812445,47.96,80782.49,0.0,-0.97043,2e-05,5.0753]
[1777951814458,47.96,80783.16,0.0,-0.97042,2e-05,5.07689]
[1777951817480,47.95,80771.31,0.0,-0.97064,2e-05,5.04433]
[1777951818487,47.95,80765.78,0.0,-0.97075,2e-05,5.02935]
[1777951820074,47.95,80765.02,0.0,-0.97076,2e-05,5.02726]
[1777951820501,47.95,80765.89,0.0,-0.97074,2e-05,5.0296]
[1777951821507,47.95,80768.88,0.0,-0.97069,2e-05,5.03754]
[1777951823521,47.95,80771.5,0.0,-0.97064,2e-05,5.04446]
[1777951824081,47.95,80771.5,0.0,-0.97064,2e-05,5.04446]
[1777951824528,47.95,80770.55,0.0,-0.97066,2e-05,5.04182]
[1777951829587,47.95,80778.37,0.0,-0.97052,2e-05,5.06264]
[1777951830594,47.95,80785.94,0.0,-0.97038,2e-05,5.08306]
[1777951831601,47.95,80787.23,0.0,-0.97037,2e-05,5.08374]
[1777951836635,47.95,80786.08,0.0,-0.9704,2e-05,5.0799]
[1777951840731,47.95,80783.03,0.0,-0.97046,2e-05,5.0711]
[1777951844693,47.95,80780.96,0.0,-0.9705,2e-05,5.065]
[1777951846708,47.95,80778.58,0.0,-0.97054,2e-05,5.05834]
[1777951851746,47.94,80773.04,0.0,-0.97065,2e-05,5.04288]
[1777951852753,47.94,80770.73,0.0,-0.97069,2e-05,5.03658]
[1777951857788,47.94,80771.61,0.0,-0.97068,2e-05,5.03862]
[1777951859802,47.94,80767.7,0.0,-0.97075,2e-05,5.02796]
[1777951862075,47.94,80766.6,0.0,-0.97077,2e-05,5.0249]
[1777951862822,47.94,80772.12,0.0,-0.97067,2e-05,5.03973]
[1777951865844,47.94,80769.37,0.0,-0.97072,2e-05,5.0321]
[1777951867857,47.94,80767.56,0.0,-0.97076,2e-05,5.02713]
[1777951872893,47.94,80768.99,0.0,-0.97073,2e-05,5.03072]
[1777951875914,47.94,80771.75,0.0,-0.97068,2e-05,5.03799]
[1777951880949,47.94,80771.7,0.0,-0.97069,2e-05,5.03752]
[1777951884977,47.94,80769.12,0.0,-0.97074,2e-05,5.03032]
[1777951886991,47.94,80771.27,0.0,-0.9707,2e-05,5.036]
[1777951890077,47.94,80771.58,0.0,-0.97069,2e-05,5.03672]
[1777951890178,47.94,80776.53,0.0,-0.9706,2e-05,5.05001]
[1777951896054,47.94,80773.83,0.0,-0.97067,2e-05,5.0397]
[1777951901089,47.94,80771.09,0.0,-0.97072,2e-05,5.03197]
[1777951902096,47.94,80768.94,0.0,-0.97076,2e-05,5.02613]
[1777951907131,47.94,80768.75,0.0,-0.97077,2e-05,5.02538]
[1777951912166,47.94,80768.04,0.0,-0.97078,2e-05,5.02325]
[1777951917200,47.93,80766.99,0.0,-0.9708,2e-05,5.02023]
[1777951922236,47.93,80784.47,0.0,-0.97048,2e-05,5.06721]
[1777951923243,47.93,80793.03,0.0,-0.97032,2e-05,5.09031]
[1777951925257,47.93,80802.2,0.0,-0.97015,2e-05,5.11499]
[1777951927271,47.93,80801.8,0.0,-0.97016,2e-05,5.11356]
[1777951932160,47.93,80801.38,0.0,-0.97018,2e-05,5.11166]
[1777951932315,47.93,80784.24,0.0,-0.9705,2e-05,5.06493]
[1777951933323,47.93,80766.87,0.0,-0.97082,2e-05,5.0179]
[1777951934328,47.93,80747.81,0.0,-0.97117,2e-05,4.96673]
[1777951935335,47.93,80744.86,0.0,-0.97122,2e-05,4.95883]
[1777951936342,47.93,80746.06,0.0,-0.9712,2e-05,4.96208]
[1777951941377,47.93,80747.32,0.0,-0.97117,2e-05,4.96573]
[1777951946412,47.93,80747.16,0.0,-0.97118,2e-05,4.96558]
[1777951949433,47.93,80744.84,0.0,-0.97122,2e-05,4.95956]
[1777951950440,47.93,80741.47,0.0,-0.97128,2e-05,4.95064]
[1777951955475,47.93,80742.5,0.0,-0.97127,2e-05,4.95122]
[1777951960509,47.93,80743.59,0.0,-0.97125,2e-05,4.95449]
[1777951965545,47.93,80744.12,0.0,-0.97124,2e-05,4.95626]
[1777951967559,47.93,80742.33,0.0,-0.97127,2e-05,4.95163]
[1777951972598,47.94,80743.02,0.0,-0.97125,2e-05,4.95384]
[1777951977633,47.94,80742.74,0.0,-0.97125,2e-05,4.95353]
[1777951981661,47.94,80738.67,0.0,-0.97133,2e-05,4.94297]
[1777951984681,47.94,80742.97,0.0,-0.97125,2e-05,4.95469]
[1777951987703,47.94,80739.48,0.0,-0.97131,2e-05,4.94561]
[1777951992741,47.94,80740.02,0.0,-0.9713,2e-05,4.94746]
[1777951996769,47.94,80742.71,0.0,-0.97124,2e-05,4.95493]
[1777951997776,47.94,80745.83,0.0,-0.97119,2e-05,4.96332]
[1777951998782,47.94,80763.21,0.0,-0.97087,2e-05,5.00988]
[1777951999790,47.94,80766.07,0.0,-0.97082,2e-05,5.01754]
[1777952001805,47.94,80767.92,0.0,-0.97078,2e-05,5.02245]
[1777952006841,47.94,80768.38,0.0,-0.97078,2e-05,5.02348]
[1777952008855,47.94,80770.24,0.0,-0.97074,2e-05,5.02839]
[1777952011875,47.94,80777.34,0.0,-0.97063,2e-05,5.04481]
[1777952012882,47.94,80780.64,0.0,-0.97057,2e-05,5.05365]
[1777952015904,47.94,80777.84,0.0,-0.97062,2e-05,5.04582]
[1777952016911,47.94,80781.47,0.0,-0.97055,2e-05,5.05554]
[1777952017918,47.94,80784.25,0.0,-0.9705,2e-05,5.06297]
[1777952018925,47.94,80791.22,0.0,-0.97037,2e-05,5.08174]
[1777952019854,47.94,80791.22,0.0,-0.97037,2e-05,5.08174]
[1777952019932,47.94,80793.45,0.0,-0.97033,2e-05,5.08766]
[1777952020239,47.94,80793.45,0.0,-0.97033,2e-05,5.08766]
[1777952020939,47.94,80800.59,0.0,-0.9702,2e-05,5.10689]
[1777952022085,47.94,80800.59,0.0,-0.9702,2e-05,5.10689]
[1777952026981,47.93,80804.09,0.0,-0.97014,2e-05,5.11532]
[1777952032016,47.93,80804.11,0.0,-0.97015,2e-05,5.11441]
[1777952033023,47.93,80801.35,0.0,-0.9702,2e-05,5.1067]
[1777952035037,47.93,80805.46,0.0,-0.97013,2e-05,5.11754]
[1777952040072,47.93,80806.62,0.0,-0.97011,2e-05,5.11971]
[1777952045106,47.93,80806.58,0.0,-0.97012,2e-05,5.11863]
[1777952046114,47.92,80808.66,0.0,-0.97008,2e-05,5.12411]
[1777952049135,47.92,80810.56,0.0,-0.97005,2e-05,5.12868]
[1777952051149,47.92,80812.65,0.0,-0.97002,2e-05,5.13396]
[1777952056184,47.92,80813.57,0.0,-0.97001,2e-05,5.13537]
[1777952061218,47.92,80820.43,0.0,-0.96989,2e-05,5.15304]
[1777952062225,47.92,80823.13,0.0,-0.96984,2e-05,5.16022]
[1777952064239,47.91,80823.24,0.0,-0.96984,2e-05,5.16001]
[1777952069284,47.91,80826.17,0.0,-0.96979,2e-05,5.16675]
[1777952071491,47.91,80826.88,0.0,-0.96978,2e-05,5.16844]
[1777952071539,47.91,80828.25,0.0,-0.96977,2e-05,5.16934]
[1777952073334,47.91,80828.25,0.0,-0.96977,2e-05,5.16934]
[1777952073374,47.91,80828.05,0.0,-0.96978,2e-05,5.16824]
[1777952079353,47.9,80830.92,0.0,-0.96973,2e-05,5.17449]
[1777952080361,47.9,80834.77,0.0,-0.96966,2e-05,5.18481]
[1777952081368,47.9,80839.4,0.0,-0.96958,2e-05,5.19729]
[1777952083382,47.9,80835.58,0.0,-0.96965,2e-05,5.18614]
[1777952088521,47.9,80837.09,0.0,-0.96963,2e-05,5.18907]
[1777952093451,47.89,80832.59,0.0,-0.96973,2e-05,5.17484]
[1777952094459,47.89,80825.43,0.0,-0.96987,2e-05,5.15488]
[1777952095465,47.89,80822.77,0.0,-0.96992,2e-05,5.1473]
[1777952096473,47.89,80817.78,0.0,-0.97002,2e-05,5.13339]
[1777952098487,47.89,80816.89,0.0,-0.97004,2e-05,5.13051]
[1777952102054,47.89,80814.41,0.0,-0.97009,2e-05,5.12289]
[1777952103522,47.89,80820.21,0.0,-0.96998,2e-05,5.13854]
[1777952104529,47.89,80822.91,0.0,-0.96993,2e-05,5.14574]
[1777952106543,47.89,80834.34,0.0,-0.96972,2e-05,5.17666]
[1777952107550,47.88,80837.41,0.0,-0.96966,2e-05,5.18487]
[1777952109000,47.88,80835.26,0.0,-0.96971,2e-05,5.17836]
[1777952111078,47.88,80835.26,0.0,-0.96971,2e-05,5.17836]
[1777952111165,47.88,80834.72,0.0,-0.96972,2e-05,5.1763]
[1777952113080,47.88,80834.72,0.0,-0.96972,2e-05,5.1763]
[1777952113157,47.88,80833.78,0.0,-0.96975,2e-05,5.17315]
[1777952114599,47.88,80830.76,0.0,-0.9698,2e-05,5.16456]
[1777952115343,47.88,80830.76,0.0,-0.9698,2e-05,5.16456]
[1777952115607,47.88,80825.89,0.0,-0.9699,2e-05,5.15092]
[1777952116357,47.88,80825.89,0.0,-0.9699,2e-05,5.15092]
[1777952116613,47.88,80816.93,0.0,-0.97007,2e-05,5.12613]
[1777952117620,47.88,80825.43,0.0,-0.96991,2e-05,5.14915]
[1777952118627,47.88,80825.45,0.0,-0.96991,2e-05,5.14901]
[1777952119634,47.88,80828.69,0.0,-0.96985,2e-05,5.15765]
[1777952124669,47.87,80826.82,0.0,-0.9699,2e-05,5.15129]
[1777952125676,47.87,80831.38,0.0,-0.96981,2e-05,5.16356]
[1777952126683,47.87,80833.45,0.0,-0.96977,2e-05,5.16901]
[1777952128697,47.87,80840.92,0.0,-0.96964,2e-05,5.18904]
[1777952129704,47.87,80837.06,0.0,-0.96971,2e-05,5.17814]
[1777952130710,47.87,80834.54,0.0,-0.96976,2e-05,5.1709]
[1777952132725,47.87,80831.34,0.0,-0.96984,2e-05,5.15895]
[1777952135746,47.87,80829.49,0.0,-0.96988,2e-05,5.15311]
[1777952136752,47.87,80835.04,0.0,-0.96978,2e-05,5.1681]
[1777952137760,47.86,80836.92,0.0,-0.96974,2e-05,5.17303]
[1777952140781,47.86,80837.39,0.0,-0.96974,2e-05,5.17322]
[1777952143804,47.86,80840.54,0.0,-0.96969,2e-05,5.18134]
[1777952145818,47.86,80838.22,0.0,-0.96974,2e-05,5.1741]
[1777952150853,47.85,80837.74,0.0,-0.96976,2e-05,5.17142]
[1777952152867,47.85,80830.17,0.0,-0.9699,2e-05,5.15008]
[1777952153874,47.85,80827.66,0.0,-0.96995,2e-05,5.14296]
[1777952158909,47.85,80828.17,0.0,-0.96995,2e-05,5.14324]
[1777952160923,47.85,80825.8,0.0,-0.97,2e-05,5.1363]
[1777952162943,47.85,80829.78,0.0,-0.96993,2e-05,5.14678]
[1777952163950,47.85,80833.23,0.0,-0.96986,2e-05,5.15601]
[1777952168985,47.84,80836.0,0.0,-0.96982,2e-05,5.16237]
[1777952172010,47.84,80833.42,0.0,-0.96987,2e-05,5.15453]
[1777952174594,47.84,80833.02,0.0,-0.96988,2e-05,5.15294]
[1777952174745,47.84,80833.02,0.0,-0.96988,2e-05,5.15294]
[1777952175038,47.84,80832.73,0.0,-0.96989,2e-05,5.15191]
[1777952176045,47.84,80844.37,0.0,-0.96967,2e-05,5.18369]
[1777952177052,47.84,80844.07,0.0,-0.96968,2e-05,5.18257]
[1777952178002,47.84,80844.07,0.0,-0.96968,2e-05,5.18257]
[1777952178100,47.84,80845.03,0.0,-0.96966,2e-05,5.18493]
[1777952180076,47.84,80847.17,0.0,-0.96963,2e-05,5.19024]
[1777952180635,47.84,80847.17,0.0,-0.96963,2e-05,5.19024]
[1777952180817,47.84,80847.17,0.0,-0.96963,2e-05,5.19024]
[1777952180829,47.84,80847.17,0.0,-0.96963,2e-05,5.19024]
[1777952184500,47.83,80849.97,0.0,-0.96958,2e-05,5.19675]
[1777952185111,47.83,80849.05,0.0,-0.9696,2e-05,5.1939]
[1777952186118,47.83,80845.3,0.0,-0.96968,2e-05,5.18325]
[1777952187125,47.83,80843.15,0.0,-0.96972,2e-05,5.17703]
[1777952188066,47.83,80843.15,0.0,-0.96972,2e-05,5.17703]
[1777952188088,47.83,80843.15,0.0,-0.96972,2e-05,5.17703]
[1777952188167,47.83,80829.31,0.0,-0.96998,2e-05,5.13873]
[1777952188298,47.83,80829.31,0.0,-0.96998,2e-05,5.13873]
[1777952189139,47.83,80829.15,0.0,-0.96999,2e-05,5.13806]
[1777952194174,47.83,80829.46,0.0,-0.97,2e-05,5.13526]
[1777952196809,47.83,80828.47,0.0,-0.97002,2e-05,5.13212]
[1777952196829,47.83,80828.47,0.0,-0.97002,2e-05,5.13212]
[1777952196861,47.83,80828.47,0.0,-0.97002,2e-05,5.13212]
[1777952197195,47.83,80826.56,0.0,-0.97006,2e-05,5.12669]
[1777952201072,47.82,80826.43,0.0,-0.97007,2e-05,5.12575]
[1777952201137,47.82,80826.43,0.0,-0.97007,2e-05,5.12575]
[1777952201325,47.82,80825.39,0.0,-0.97009,2e-05,5.12272]
[1777952201747,47.82,80825.39,0.0,-0.97009,2e-05,5.12272]
[1777952201828,47.82,80825.39,0.0,-0.97009,2e-05,5.12272]
[1777952203245,47.82,80823.46,0.0,-0.97013,2e-05,5.11706]
[1777952208279,47.82,80835.17,0.0,-0.96991,2e-05,5.14823]
[1777952209381,47.82,80835.17,0.0,-0.96991,2e-05,5.14823]
[1777952209424,47.82,80835.17,0.0,-0.96991,2e-05,5.14823]
[1777952209578,47.82,80835.17,0.0,-0.96991,2e-05,5.14823]
[1777952209675,47.82,80838.95,0.0,-0.96984,2e-05,5.15838]
[1777952215329,47.82,80837.58,0.0,-0.96988,2e-05,5.15316]
[1777952219206,47.81,80838.75,0.0,-0.96986,2e-05,5.15589]
[1777952219255,47.81,80838.75,0.0,-0.96986,2e-05,5.15589]
[1777952218350,47.81,80835.28,0.0,-0.96993,2e-05,5.14613]
[1777952219327,47.81,80835.28,0.0,-0.96993,2e-05,5.14613]
[1777952221370,47.81,80830.18,0.0,-0.97003,2e-05,5.13146]
[1777952223385,47.81,80832.1,0.0,-0.97,2e-05,5.1363]
[1777952224554,47.81,80832.1,0.0,-0.97,2e-05,5.1363]
[1777952224582,47.81,80832.1,0.0,-0.97,2e-05,5.1363]
[1777952224603,47.81,80832.1,0.0,-0.97,2e-05,5.1363]
[1777952224705,47.81,80839.3,0.0,-0.96986,2e-05,5.15586]
[1777952228184,47.81,80839.5,0.0,-0.96986,2e-05,5.15597]
[1777952228330,47.81,80839.55,0.0,-0.96986,2e-05,5.15562]
[1777952233915,47.81,80840.05,0.0,-0.96986,2e-05,5.15603]
[1777952233965,47.81,80840.05,0.0,-0.96986,2e-05,5.15603]
[1777952234081,47.81,80840.05,0.0,-0.96986,2e-05,5.15603]
[1777952235471,47.8,80843.78,0.0,-0.9698,2e-05,5.16557]
[1777952236478,47.8,80852.87,0.0,-0.96962,2e-05,5.19039]
[1777952238492,47.8,80854.19,0.0,-0.9696,2e-05,5.19348]
[1777952240506,47.8,80861.85,0.0,-0.96946,2e-05,5.21406]
[1777952241512,47.8,80869.73,0.0,-0.96931,2e-05,5.23558]
[1777952242520,47.8,80873.32,0.0,-0.96925,2e-05,5.24519]
[1777952245541,47.8,80870.73,0.0,-0.9693,2e-05,5.23684]
[1777952246548,47.79,80861.11,0.0,-0.96949,2e-05,5.20979]
[1777952247555,47.79,80858.48,0.0,-0.96954,2e-05,5.20214]
[1777952248561,47.79,80859.58,0.0,-0.96953,2e-05,5.20485]
[1777952250763,47.79,80858.74,0.0,-0.96954,2e-05,5.20222]
[1777952250811,47.79,80858.74,0.0,-0.96954,2e-05,5.20222]
[1777952250825,47.79,80858.74,0.0,-0.96954,2e-05,5.20222]
[1777952256214,47.79,80858.01,0.0,-0.96958,2e-05,5.19604]
[1777952256242,47.79,80856.97,0.0,-0.96961,2e-05,5.19256]
[1777952257625,47.79,80869.07,0.0,-0.96938,2e-05,5.22577]
[1777952258860,47.79,80869.07,0.0,-0.96938,2e-05,5.22577]
[1777952258934,47.79,80869.07,0.0,-0.96938,2e-05,5.22577]
[1777952259003,47.79,80869.07,0.0,-0.96938,2e-05,5.22577]
[1777952259084,47.79,80869.07,0.0,-0.96938,2e-05,5.22577]
[1777952259147,47.78,80874.0,0.0,-0.96929,2e-05,5.23881]
[1777952259984,47.78,80874.0,0.0,-0.96929,2e-05,5.23881]
[1777952260025,47.78,80872.65,0.0,-0.96932,2e-05,5.23469]
[1777952265066,47.78,80871.32,0.0,-0.96935,2e-05,5.22991]
[1777952265081,47.78,80871.32,0.0,-0.96935,2e-05,5.22991]
[1777952265194,47.78,80871.32,0.0,-0.96935,2e-05,5.22991]
[1777952265807,47.78,80871.48,0.0,-0.96935,2e-05,5.22963]
[1777952265826,47.78,80871.48,0.0,-0.96935,2e-05,5.22963]
[1777952267459,47.78,80870.97,0.0,-0.96936,2e-05,5.22786]
[1777952267696,47.78,80870.54,0.0,-0.96937,2e-05,5.22631]
[1777952268640,47.78,80870.54,0.0,-0.96937,2e-05,5.22631]
[1777952268741,47.78,80876.59,0.0,-0.96926,2e-05,5.24277]
[1777952270087,47.78,80876.59,0.0,-0.96926,2e-05,5.24277]
[1777952270180,47.77,80874.5,0.0,-0.96931,2e-05,5.23623]
[1777952271027,47.77,80874.5,0.0,-0.96931,2e-05,5.23623]
[1777952271111,47.77,80874.5,0.0,-0.96931,2e-05,5.23623]
[1777952271127,47.77,80872.57,0.0,-0.96935,2e-05,5.23048]
[1777952272626,47.77,80872.57,0.0,-0.96935,2e-05,5.23048]
[1777952272706,47.77,80872.57,0.0,-0.96935,2e-05,5.23048]
[1777952272828,47.77,80872.57,0.0,-0.96935,2e-05,5.23048]
[1777952277774,47.77,80881.56,0.0,-0.96919,2e-05,5.2533]
[1777952278754,47.77,80881.56,0.0,-0.96919,2e-05,5.2533]
[1777952278800,47.77,80881.56,0.0,-0.96919,2e-05,5.2533]
[1777952278827,47.77,80881.56,0.0,-0.96919,2e-05,5.2533]
[1777952281805,47.76,80888.34,0.0,-0.96907,2e-05,5.27067]
[1777952282517,47.76,80888.34,0.0,-0.96907,2e-05,5.27067]
[1777952282530,47.76,80888.34,0.0,-0.96907,2e-05,5.27067]
[1777952282579,47.76,80888.34,0.0,-0.96907,2e-05,5.27067]
[1777952284826,47.76,80890.15,0.0,-0.96904,2e-05,5.27448]
[1777952285985,47.76,80890.15,0.0,-0.96904,2e-05,5.27448]
[1777952286015,47.76,80890.15,0.0,-0.96904,2e-05,5.27448]
[1777952286079,47.76,80890.15,0.0,-0.96904,2e-05,5.27448]
[1777952286087,47.76,80889.5,0.0,-0.96906,2e-05,5.27181]
[1777952290528,47.75,80890.0,0.0,-0.96906,2e-05,5.27193]
[1777952290572,47.75,80890.0,0.0,-0.96906,2e-05,5.27193]
[1777952290828,47.75,80890.0,0.0,-0.96906,2e-05,5.27193]
[1777952293197,47.75,80892.83,0.0,-0.96901,2e-05,5.27901]
[1777952293274,47.75,80904.9,0.0,-0.96878,2e-05,5.31197]
[1777952294898,47.75,80928.59,0.0,-0.96832,2e-05,5.37833]
[1777952297128,47.75,80925.15,0.0,-0.96839,2e-05,5.3681]
[1777952297217,47.75,80931.92,0.0,-0.96827,2e-05,5.3861]
[1777952301486,47.74,80935.16,0.0,-0.96821,2e-05,5.39481]
[1777952303968,47.74,80940.83,0.0,-0.96809,2e-05,5.41109]
[1777952305323,47.74,80940.83,0.0,-0.96809,2e-05,5.41109]
[1777952305357,47.74,80949.84,0.0,-0.96792,2e-05,5.43549]
[1777952306989,47.74,80947.97,0.0,-0.96797,2e-05,5.42879]
[1777952309003,47.73,80955.59,0.0,-0.96783,2e-05,5.44919]
[1777952311019,47.73,80948.84,0.0,-0.96799,2e-05,5.42582]
[1777952312595,47.73,80950.65,0.0,-0.96796,2e-05,5.43031]
[1777952312736,47.73,80950.65,0.0,-0.96796,2e-05,5.43031]
[1777952312825,47.73,80950.65,0.0,-0.96796,2e-05,5.43031]
[1777952316054,47.72,80946.83,0.0,-0.96805,2e-05,5.41738]
[1777952318067,47.72,80935.58,0.0,-0.96828,2e-05,5.38341]
[1777952319075,47.72,80933.24,0.0,-0.96834,2e-05,5.37617]
[1777952320487,47.72,80933.09,0.0,-0.96834,2e-05,5.37516]
[1777952320576,47.72,80933.09,0.0,-0.96834,2e-05,5.37516]
[1777952320617,47.72,80933.09,0.0,-0.96834,2e-05,5.37516]
[1777952321137,47.72,80933.09,0.0,-0.96834,2e-05,5.37516]
[1777952321326,47.72,80933.09,0.0,-0.96834,2e-05,5.37516]
[1777952323106,47.71,80925.28,0.0,-0.9685,2e-05,5.35188]
[1777952324056,47.71,80925.28,0.0,-0.9685,2e-05,5.35188]
[1777952324128,47.71,80965.6,0.0,-0.96771,2e-05,5.4656]
[1777952325119,47.71,80965.43,0.0,-0.96772,2e-05,5.46443]
[1777952326126,47.71,80964.78,0.0,-0.96774,2e-05,5.46183]
[1777952328023,47.7,80965.27,0.0,-0.96773,2e-05,5.46251]
[1777952329147,47.7,80960.15,0.0,-0.96785,2e-05,5.44638]
[1777952330154,47.7,80956.02,0.0,-0.96793,2e-05,5.43386]
[1777952330968,47.7,80956.02,0.0,-0.96793,2e-05,5.43386]
[1777952331027,47.7,80956.02,0.0,-0.96793,2e-05,5.43386]
[1777952331075,47.7,80956.02,0.0,-0.96793,2e-05,5.43386]
[1777952331175,47.7,80951.56,0.0,-0.96803,2e-05,5.42044]
[1777952333174,47.69,80959.64,0.0,-0.96788,2e-05,5.44221]
[1777952334182,47.69,80960.92,0.0,-0.96786,2e-05,5.44517]
[1777952335689,47.69,80961.26,0.0,-0.96785,2e-05,5.44544]
[1777952335738,47.69,80961.26,0.0,-0.96785,2e-05,5.44544]
[1777952335825,47.69,80961.26,0.0,-0.96785,2e-05,5.44544]
[1777952336975,47.69,80961.66,0.0,-0.96785,2e-05,5.44589]
[1777952337019,47.69,80961.66,0.0,-0.96785,2e-05,5.44589]
[1777952337075,47.69,80961.66,0.0,-0.96785,2e-05,5.44589]
[1777952337202,47.69,80960.63,0.0,-0.96788,2e-05,5.44224]
[1777952337687,47.69,80960.63,0.0,-0.96788,2e-05,5.44224]
[1777952337828,47.69,80960.63,0.0,-0.96788,2e-05,5.44224]
[1777952338210,47.69,80959.91,0.0,-0.9679,2e-05,5.43948]
[1777952342611,47.68,80960.68,0.0,-0.9679,2e-05,5.43893]
[1777952342668,47.68,80960.68,0.0,-0.9679,2e-05,5.43893]
[1777952342826,47.68,80960.68,0.0,-0.9679,2e-05,5.43893]
[1777952346266,47.67,80967.5,0.0,-0.96778,2e-05,5.45569]
[1777952347915,47.67,80968.27,0.0,-0.96777,2e-05,5.45718]
[1777952347963,47.67,80968.27,0.0,-0.96777,2e-05,5.45718]
[1777952348076,47.67,80968.27,0.0,-0.96777,2e-05,5.45718]
[1777952351302,47.66,80983.55,0.0,-0.96749,2e-05,5.49821]
[1777952352309,47.66,80988.68,0.0,-0.96739,2e-05,5.51223]
[1777952354749,47.66,80986.0,0.0,-0.96745,2e-05,5.50289]
[1777952354783,47.66,80986.0,0.0,-0.96745,2e-05,5.50289]
[1777952354825,47.66,80986.0,0.0,-0.96745,2e-05,5.50289]
[1777952360365,47.65,80991.79,0.0,-0.96737,2e-05,5.51484]
[1777952361165,47.65,80991.79,0.0,-0.96737,2e-05,5.51484]
[1777952361372,47.64,81034.04,0.0,-0.96651,2e-05,5.63707]
[1777952362379,47.64,81051.31,0.0,-0.96616,2e-05,5.68689]
[1777952363386,47.64,81065.18,0.0,-0.96588,2e-05,5.72685]
[1777952363760,47.64,81065.18,0.0,-0.96588,2e-05,5.72685]
[1777952364393,47.64,81053.6,0.0,-0.96613,2e-05,5.6914]
[1777952365400,47.63,81055.59,0.0,-0.9661,2e-05,5.69618]
[1777952366407,47.63,81041.02,0.0,-0.96641,2e-05,5.65211]
[1777952367414,47.6,81025.39,0.0,-0.9668,2e-05,5.59605]
[1777952368421,47.58,81013.66,0.0,-0.96711,2e-05,5.55257]
[1777952369427,47.58,81011.89,0.0,-0.96715,2e-05,5.54656]
[1777952372454,47.57,81020.68,0.0,-0.96701,2e-05,5.56685]
[1777952373461,47.57,81014.69,0.0,-0.96714,2e-05,5.54854]
[1777952375475,47.57,81009.81,0.0,-0.96725,2e-05,5.53267]
[1777952377423,47.57,81009.81,0.0,-0.96725,2e-05,5.53267]
[1777952377475,47.56,81007.23,0.0,-0.96731,2e-05,5.52352]
[1777952377576,47.56,81007.23,0.0,-0.96731,2e-05,5.52352]
[1777952379503,47.56,80999.32,0.0,-0.96748,2e-05,5.499]
[1777952381517,47.55,80995.33,0.0,-0.96758,2e-05,5.48592]
[1777952382524,47.55,80968.12,0.0,-0.96813,2e-05,5.40706]
[1777952383530,47.55,80950.62,0.0,-0.96848,2e-05,5.35663]
[1777952384540,47.55,80944.62,0.0,-0.9686,2e-05,5.33909]
[1777952385547,47.55,80934.79,0.0,-0.9688,2e-05,5.31078]
[1777952386554,47.55,80929.68,0.0,-0.9689,2e-05,5.29592]
[1777952387561,47.55,80919.72,0.0,-0.9691,2e-05,5.26748]
[1777952388568,47.55,80914.73,0.0,-0.9692,2e-05,5.25312]
[1777952390585,47.54,80904.52,0.0,-0.9694,2e-05,5.22423]
[1777952391592,47.54,80890.16,0.0,-0.96968,2e-05,5.18359]
[1777952392599,47.54,80888.3,0.0,-0.96971,2e-05,5.17812]
[1777952393606,47.54,80878.19,0.0,-0.96991,2e-05,5.14991]
[1777952395620,47.54,80875.87,0.0,-0.96996,2e-05,5.14308]
[1777952396627,47.54,80871.28,0.0,-0.97004,2e-05,5.13025]
[1777952397634,47.54,80857.49,0.0,-0.97031,2e-05,5.0922]
[1777952398641,47.54,80851.17,0.0,-0.97043,2e-05,5.07482]
[1777952399648,47.54,80847.29,0.0,-0.9705,2e-05,5.06415]
[1777952403676,47.54,80855.35,0.0,-0.97035,2e-05,5.08596]
[1777952404683,47.54,80859.38,0.0,-0.97027,2e-05,5.09692]
[1777952406697,47.54,80862.87,0.0,-0.97021,2e-05,5.1063]
[1777952409405,47.54,80868.33,0.0,-0.97011,2e-05,5.12094]
[1777952410728,47.54,80873.41,0.0,-0.97001,2e-05,5.13479]
[1777952411735,47.54,80886.31,0.0,-0.96977,2e-05,5.17027]
[1777952412742,47.54,80905.17,0.0,-0.96941,2e-05,5.2225]
[1777952413749,47.53,80907.71,0.0,-0.96936,2e-05,5.22927]
[1777952418789,47.53,80911.03,0.0,-0.96931,2e-05,5.23692]
[1777952420803,47.53,80916.88,0.0,-0.9692,2e-05,5.25261]
[1777952422505,47.53,80916.88,0.0,-0.9692,2e-05,5.25261]
[1777952422555,47.53,80917.07,0.0,-0.9692,2e-05,5.2528]
[1777952422575,47.53,80917.07,0.0,-0.9692,2e-05,5.2528]
[1777952425839,47.52,80901.6,0.0,-0.96951,2e-05,5.20818]
[1777952427510,47.52,80901.6,0.0,-0.96951,2e-05,5.20818]
[1777952426846,47.52,80894.34,0.0,-0.96965,2e-05,5.18765]
[1777952427562,47.52,80894.34,0.0,-0.96965,2e-05,5.18765]
[1777952427575,47.52,80894.34,0.0,-0.96965,2e-05,5.18765]
[1777952427853,47.52,80897.95,0.0,-0.96958,2e-05,5.19739]
[1777952430615,47.52,80897.86,0.0,-0.96959,2e-05,5.19662]
[1777952430649,47.52,80897.86,0.0,-0.96959,2e-05,5.19662]
[1777952430826,47.52,80897.86,0.0,-0.96959,2e-05,5.19662]
[1777952430927,47.52,80896.36,0.0,-0.96962,2e-05,5.19218]
[1777952433093,47.52,80896.36,0.0,-0.96964,2e-05,5.18931]
[1777952433099,47.52,80896.36,0.0,-0.96964,2e-05,5.18931]
[1777952433235,47.52,80896.36,0.0,-0.96964,2e-05,5.18931]
[1777952433252,47.52,80901.01,0.0,-0.96955,2e-05,5.20196]
[1777952434902,47.52,80907.04,0.0,-0.96944,2e-05,5.21825]
[1777952437186,47.52,80909.2,0.0,-0.9694,2e-05,5.22399]
[1777952437248,47.52,80909.2,0.0,-0.9694,2e-05,5.22399]
[1777952437326,47.52,80909.2,0.0,-0.9694,2e-05,5.22399]
[1777952437405,47.52,80909.02,0.0,-0.9694,2e-05,5.22288]
[1777952439937,47.51,80902.35,0.0,-0.96954,2e-05,5.20366]
[1777952441500,47.51,80902.35,0.0,-0.96954,2e-05,5.20366]
[1777952441574,47.51,80899.23,0.0,-0.9696,2e-05,5.19441]
[1777952441631,47.51,80899.23,0.0,-0.9696,2e-05,5.19441]
[1777952443338,47.51,80899.23,0.0,-0.9696,2e-05,5.19441]
[1777952443384,47.51,80899.23,0.0,-0.9696,2e-05,5.19441]
[1777952443485,47.51,80901.8,0.0,-0.96956,2e-05,5.20104]
[1777952443575,47.51,80901.8,0.0,-0.96956,2e-05,5.20104]
[1777952445624,47.51,80901.81,0.0,-0.96956,2e-05,5.20079]
[1777952445688,47.51,80901.81,0.0,-0.96956,2e-05,5.20079]
[1777952445828,47.51,80901.81,0.0,-0.96956,2e-05,5.20079]
[1777952447993,47.51,80907.44,0.0,-0.96945,2e-05,5.21564]
[1777952449001,47.51,80912.71,0.0,-0.96936,2e-05,5.23005]
[1777952450010,47.51,80931.07,0.0,-0.969,2e-05,5.2812]
[1777952451013,47.51,80937.55,0.0,-0.96888,2e-05,5.29912]
[1777952452270,47.51,80937.55,0.0,-0.96888,2e-05,5.29912]
[1777952452513,47.5,80935.77,0.0,-0.96892,2e-05,5.29324]
[1777952452558,47.5,80935.77,0.0,-0.96892,2e-05,5.29324]
[1777952452922,47.5,80935.77,0.0,-0.96892,2e-05,5.29324]
[1777952456659,47.5,80935.56,0.0,-0.96893,2e-05,5.29138]
[1777952458065,47.5,80931.19,0.0,-0.96902,2e-05,5.27824]
[1777952459071,47.5,80921.81,0.0,-0.96921,2e-05,5.2515]
[1777952461086,47.5,80917.7,0.0,-0.96929,2e-05,5.23925]
[1777952462093,47.49,80925.15,0.0,-0.96915,2e-05,5.25977]
[1777952464106,47.49,80929.45,0.0,-0.96907,2e-05,5.27114]
[1777952465063,47.49,80929.45,0.0,-0.96907,2e-05,5.27114]
[1777952465074,47.49,80929.45,0.0,-0.96907,2e-05,5.27114]
[1777952465139,47.49,80929.45,0.0,-0.96907,2e-05,5.27114]
[1777952465202,47.49,80929.45,0.0,-0.96907,2e-05,5.27114]
[1777952465325,47.49,80929.45,0.0,-0.96907,2e-05,5.27114]
[1777952465426,47.49,80927.82,0.0,-0.96911,2e-05,5.2658]
[1777952471156,47.49,80927.26,0.0,-0.96913,2e-05,5.26235]
[1777952472460,47.49,80927.26,0.0,-0.96913,2e-05,5.26235]
[1777952472511,47.49,80927.26,0.0,-0.96913,2e-05,5.26235]
[1777952472561,47.48,80927.54,0.0,-0.96913,2e-05,5.2624]
[1777952472577,47.48,80927.54,0.0,-0.96913,2e-05,5.2624]
[1777952477198,47.48,80937.39,0.0,-0.96895,2e-05,5.28862]
[1777952478205,47.48,80954.52,0.0,-0.96862,2e-05,5.33659]
[1777952479212,47.48,80973.54,0.0,-0.96825,2e-05,5.39027]
[1777952480219,47.48,80972.83,0.0,-0.96826,2e-05,5.38775]
[1777952481226,47.48,80969.05,0.0,-0.96834,2e-05,5.3764]
[1777952482233,47.47,80963.88,0.0,-0.96845,2e-05,5.36111]
[1777952483240,47.47,80951.55,0.0,-0.9687,2e-05,5.32558]
[1777952485534,47.47,80951.25,0.0,-0.96871,2e-05,5.3242]
[1777952485254,47.47,80950.34,0.0,-0.96873,2e-05,5.32115]
[1777952488579,47.47,80950.32,0.0,-0.96873,2e-05,5.32016]
[1777952488277,47.47,80956.36,0.0,-0.96862,2e-05,5.3368]
[1777952492580,47.46,80955.82,0.0,-0.96866,2e-05,5.33069]
[1777952494319,47.46,80950.9,0.0,-0.96876,2e-05,5.3153]
[1777952495484,47.46,80950.9,0.0,-0.96876,2e-05,5.3153]
[1777952495490,47.46,80950.9,0.0,-0.96876,2e-05,5.3153]
[1777952495574,47.46,80950.9,0.0,-0.96876,2e-05,5.3153]
[1777952495586,47.46,80950.32,0.0,-0.96878,2e-05,5.31321]
[1777952498647,47.45,80949.96,0.0,-0.9688,2e-05,5.31084]
[1777952498825,47.45,80949.96,0.0,-0.9688,2e-05,5.31084]
[1777952501370,47.45,80934.62,0.0,-0.9691,2e-05,5.26631]
[1777952502377,47.45,80927.92,0.0,-0.96924,2e-05,5.24717]
[1777952503384,47.45,80924.05,0.0,-0.96931,2e-05,5.23599]
[1777952505398,47.45,80917.93,0.0,-0.96944,2e-05,5.21825]
[1777952509426,47.44,80911.11,0.0,-0.96958,2e-05,5.19809]
[1777952509634,47.44,80911.11,0.0,-0.96958,2e-05,5.19809]
[1777952509686,47.44,80911.11,0.0,-0.96958,2e-05,5.19809]
[1777952509826,47.44,80911.11,0.0,-0.96958,2e-05,5.19809]
[1777952510225,47.44,80911.11,0.0,-0.96958,2e-05,5.19809]
[1777952510276,47.44,80911.11,0.0,-0.96958,2e-05,5.19809]
[1777952510330,47.44,80911.11,0.0,-0.96958,2e-05,5.19809]
[1777952510433,47.44,80910.04,0.0,-0.9696,2e-05,5.19485]
[1777952514460,47.44,80905.69,0.0,-0.96969,2e-05,5.18177]
[1777952517482,47.44,80912.59,0.0,-0.96956,2e-05,5.20029]
[1777952518489,47.44,80915.65,0.0,-0.9695,2e-05,5.20856]
[1777952519768,47.44,80915.53,0.0,-0.96951,2e-05,5.20795]
[1777952519784,47.44,80915.53,0.0,-0.96951,2e-05,5.20795]
[1777952519825,47.44,80915.53,0.0,-0.96951,2e-05,5.20795]
[1777952520127,47.44,80915.53,0.0,-0.96951,2e-05,5.20795]
[1777952520187,47.44,80915.53,0.0,-0.96951,2e-05,5.20795]
[1777952520327,47.44,80915.53,0.0,-0.96951,2e-05,5.20795]
[1777952520503,47.44,80915.32,0.0,-0.96951,2e-05,5.20709]
[1777952525538,47.43,80915.22,0.0,-0.96953,2e-05,5.20546]
[1777952528332,47.43,80915.92,0.0,-0.96952,2e-05,5.20687]
[1777952528381,47.43,80915.92,0.0,-0.96952,2e-05,5.20687]
[1777952528574,47.43,80915.92,0.0,-0.96952,2e-05,5.20687]
[1777952528558,47.43,80915.98,0.0,-0.96952,2e-05,5.20676]
[1777952528839,47.43,80915.98,0.0,-0.96952,2e-05,5.20676]
[1777952528889,47.43,80915.98,0.0,-0.96952,2e-05,5.20676]
[1777952529079,47.43,80915.98,0.0,-0.96952,2e-05,5.20676]
[1777952534603,47.43,80914.25,0.0,-0.96956,2e-05,5.20034]
[1777952536436,47.43,80914.23,0.0,-0.96956,2e-05,5.20002]
[1777952537624,47.43,80926.84,0.0,-0.96932,2e-05,5.23472]
[1777952538631,47.43,80929.94,0.0,-0.96927,2e-05,5.24308]
[1777952540111,47.42,80931.19,0.0,-0.96924,2e-05,5.24626]
[1777952540326,47.42,80931.19,0.0,-0.96924,2e-05,5.24626]
[1777952540393,47.42,80931.19,0.0,-0.96924,2e-05,5.24626]
[1777952540628,47.42,80931.19,0.0,-0.96924,2e-05,5.24626]
[1777952540644,47.42,80932.16,0.0,-0.96923,2e-05,5.24864]
[1777952540683,47.42,80932.16,0.0,-0.96923,2e-05,5.24864]
[1777952540825,47.42,80932.16,0.0,-0.96923,2e-05,5.24864]
[1777952540870,47.42,80932.16,0.0,-0.96923,2e-05,5.24864]
[1777952541280,47.42,80932.16,0.0,-0.96923,2e-05,5.24864]
[1777952541325,47.42,80932.16,0.0,-0.96923,2e-05,5.24864]
[1777952546687,47.42,80930.15,0.0,-0.96928,2e-05,5.241]
[1777952548316,47.42,80930.15,0.0,-0.96928,2e-05,5.241]
[1777952548325,47.42,80930.15,0.0,-0.96928,2e-05,5.241]
[1777952548377,47.42,80930.15,0.0,-0.96928,2e-05,5.241]
[1777952548510,47.42,80930.15,0.0,-0.96928,2e-05,5.241]
[1777952548574,47.42,80930.15,0.0,-0.96928,2e-05,5.241]
[1777952548609,47.42,80930.15,0.0,-0.96928,2e-05,5.241]
[1777952548611,47.42,80923.81,0.0,-0.96941,2e-05,5.22261]
[1777952550207,47.42,80923.81,0.0,-0.96941,2e-05,5.22261]
[1777952550325,47.42,80923.81,0.0,-0.96941,2e-05,5.22261]
[1777952550427,47.42,80921.39,0.0,-0.96946,2e-05,5.21526]
[1777952554290,47.41,80921.11,0.0,-0.96949,2e-05,5.21102]
[1777952554324,47.41,80921.11,0.0,-0.96949,2e-05,5.21102]
[1777952555751,47.41,80911.74,0.0,-0.96967,2e-05,5.18436]
[1777952558164,47.41,80909.52,0.0,-0.96971,2e-05,5.17792]
[1777952558216,47.41,80909.52,0.0,-0.96971,2e-05,5.17792]
[1777952558324,47.41,80909.52,0.0,-0.96971,2e-05,5.17792]
[1777952558426,47.41,80901.44,0.0,-0.96987,2e-05,5.15506]
[1777952559661,47.41,80901.44,0.0,-0.96987,2e-05,5.15506]
[1777952559708,47.41,80901.44,0.0,-0.96987,2e-05,5.15506]
[1777952559825,47.41,80901.44,0.0,-0.96987,2e-05,5.15506]
[1777952562616,47.41,80901.56,0.0,-0.96987,2e-05,5.15502]
[1777952562669,47.41,80901.56,0.0,-0.96987,2e-05,5.15502]
[1777952562825,47.41,80902.8,0.0,-0.96985,2e-05,5.15827]
[1777952563257,47.41,80902.8,0.0,-0.96985,2e-05,5.15827]
[1777952563332,47.41,80902.8,0.0,-0.96985,2e-05,5.15827]
[1777952563358,47.41,80900.59,0.0,-0.96989,2e-05,5.15197]
[1777952566592,47.41,80899.24,0.0,-0.96992,2e-05,5.14786]
[1777952566677,47.41,80899.97,0.0,-0.96991,2e-05,5.1497]
[1777952566826,47.41,80899.97,0.0,-0.96991,2e-05,5.1497]
[1777952568124,47.41,80900.88,0.0,-0.96989,2e-05,5.15205]
[1777952568176,47.41,80900.88,0.0,-0.96989,2e-05,5.15205]
[1777952568326,47.41,80900.88,0.0,-0.96989,2e-05,5.15205]
[1777952568355,47.41,80900.23,0.0,-0.96991,2e-05,5.1499]
[1777952573878,47.4,80898.75,0.0,-0.96994,2e-05,5.14496]
[1777952576423,47.4,80898.45,0.0,-0.96995,2e-05,5.14396]
[1777952576528,47.4,80898.45,0.0,-0.96995,2e-05,5.14396]
[1777952576575,47.4,80898.45,0.0,-0.96995,2e-05,5.14396]
[1777952576676,47.4,80896.54,0.0,-0.96999,2e-05,5.13835]
[1777952576878,47.4,80896.54,0.0,-0.96999,2e-05,5.13835]
[1777952576989,47.4,80896.54,0.0,-0.96999,2e-05,5.13835]
[1777952577076,47.4,80896.54,0.0,-0.96999,2e-05,5.13835]
[1777952579159,47.4,80895.26,0.0,-0.97001,2e-05,5.13465]
[1777952579331,47.4,80895.26,0.0,-0.97001,2e-05,5.13465]
[1777952581824,47.4,80898.36,0.0,-0.96996,2e-05,5.14276]
[1777952581836,47.4,80898.36,0.0,-0.96996,2e-05,5.14276]
[1777952582074,47.4,80898.36,0.0,-0.96996,2e-05,5.14276]
[1777952582643,47.4,80898.36,0.0,-0.96996,2e-05,5.14276]
[1777952582695,47.4,80898.36,0.0,-0.96996,2e-05,5.14276]
[1777952582129,47.4,80904.29,0.0,-0.96984,2e-05,5.15903]
[1777952582826,47.4,80904.29,0.0,-0.96984,2e-05,5.15903]
[1777952587976,47.4,80903.74,0.0,-0.96986,2e-05,5.15643]
[1777952591403,47.4,80903.29,0.0,-0.96987,2e-05,5.15481]
[1777952591455,47.4,80903.29,0.0,-0.96987,2e-05,5.15481]
[1777952591575,47.4,80903.29,0.0,-0.96987,2e-05,5.15481]
[1777952591689,47.4,80903.29,0.0,-0.96987,2e-05,5.15481]
[1777952591676,47.4,80902.48,0.0,-0.96989,2e-05,5.15221]
[1777952591734,47.4,80902.48,0.0,-0.96989,2e-05,5.15221]
[1777952591841,47.4,80902.48,0.0,-0.96989,2e-05,5.15221]
[1777952597039,47.39,80902.45,0.0,-0.9699,2e-05,5.15125]
[1777952597899,47.39,80902.45,0.0,-0.9699,2e-05,5.15125]
[1777952601319,47.39,80902.13,0.0,-0.96991,2e-05,5.14984]
[1777952601366,47.39,80902.13,0.0,-0.96991,2e-05,5.14984]
[1777952601420,47.39,80902.15,0.0,-0.96991,2e-05,5.14955]
[1777952603092,47.39,80902.16,0.0,-0.96991,2e-05,5.14958]
[1777952603243,47.39,80902.16,0.0,-0.96991,2e-05,5.14958]
[1777952603332,47.39,80902.16,0.0,-0.96991,2e-05,5.14958]
[1777952603695,47.39,80902.16,0.0,-0.96991,2e-05,5.14958]
[1777952608120,47.39,80893.03,0.0,-0.97009,2e-05,5.12336]
[1777952609127,47.39,80882.25,0.0,-0.9703,2e-05,5.09351]
[1777952610029,47.39,80882.25,0.0,-0.9703,2e-05,5.09351]
[1777952610035,47.39,80882.25,0.0,-0.9703,2e-05,5.09351]
[1777952610075,47.39,80882.25,0.0,-0.9703,2e-05,5.09351]
[1777952610130,47.39,80881.91,0.0,-0.9703,2e-05,5.09245]
[1777952611011,47.39,80881.91,0.0,-0.9703,2e-05,5.09245]
[1777952611046,47.39,80881.91,0.0,-0.9703,2e-05,5.09245]
[1777952611075,47.39,80881.91,0.0,-0.9703,2e-05,5.09245]
[1777952611141,47.39,80881.76,0.0,-0.97032,2e-05,5.08938]
[1777952613155,47.39,80887.13,0.0,-0.97022,2e-05,5.10399]
[1777952614162,47.39,80892.44,0.0,-0.97012,2e-05,5.11855]
[1777952615846,47.39,80893.05,0.0,-0.97011,2e-05,5.12013]
[1777952615919,47.39,80893.05,0.0,-0.97011,2e-05,5.12013]
[1777952616074,47.39,80893.05,0.0,-0.97011,2e-05,5.12013]
[1777952616200,47.39,80893.05,0.0,-0.97011,2e-05,5.12013]
[1777952616207,47.39,80893.05,0.0,-0.97011,2e-05,5.12013]
[1777952616329,47.39,80893.05,0.0,-0.97011,2e-05,5.12013]
[1777952616419,47.39,80890.41,0.0,-0.97016,2e-05,5.11273]
[1777952622218,47.38,80893.18,0.0,-0.97011,2e-05,5.11966]
[1777952624231,47.38,80898.47,0.0,-0.97001,2e-05,5.13402]
[1777952625100,47.38,80898.47,0.0,-0.97001,2e-05,5.13402]
[1777952625153,47.38,80898.47,0.0,-0.97001,2e-05,5.13402]
[1777952625324,47.38,80898.47,0.0,-0.97001,2e-05,5.13402]
[1777952625326,47.38,80903.17,0.0,-0.96993,2e-05,5.1469]
[1777952625815,47.38,80903.17,0.0,-0.96993,2e-05,5.1469]
[1777952625825,47.38,80903.17,0.0,-0.96993,2e-05,5.1469]
[1777952625866,47.38,80903.17,0.0,-0.96993,2e-05,5.1469]
[1777952627113,47.38,80902.89,0.0,-0.96993,2e-05,5.14598]
[1777952627329,47.38,80902.89,0.0,-0.96993,2e-05,5.14598]
[1777952630840,47.38,80902.4,0.0,-0.96995,2e-05,5.14399]
[1777952630886,47.38,80902.4,0.0,-0.96995,2e-05,5.14399]
[1777952631074,47.38,80902.4,0.0,-0.96995,2e-05,5.14399]
[1777952631282,47.38,80902.91,0.0,-0.96994,2e-05,5.14524]
[1777952632060,47.38,80902.91,0.0,-0.96994,2e-05,5.14524]
[1777952632074,47.38,80902.91,0.0,-0.96994,2e-05,5.14524]
[1777952632112,47.38,80902.91,0.0,-0.96994,2e-05,5.14524]
[1777952632272,47.38,80902.91,0.0,-0.96994,2e-05,5.14524]
[1777952632329,47.38,80902.91,0.0,-0.96994,2e-05,5.14524]
[1777952636321,47.38,80901.86,0.0,-0.96996,2e-05,5.14168]
[1777952636396,47.38,80901.86,0.0,-0.96996,2e-05,5.14168]
[1777952636574,47.38,80901.86,0.0,-0.96996,2e-05,5.14168]
[1777952636637,47.38,80901.86,0.0,-0.96996,2e-05,5.14168]
[1777952636689,47.38,80901.86,0.0,-0.96996,2e-05,5.14168]
[1777952636656,47.38,80902.09,0.0,-0.96996,2e-05,5.142]
[1777952636828,47.38,80902.09,0.0,-0.96996,2e-05,5.142]
[1777952640354,47.38,80898.74,0.0,-0.97003,2e-05,5.13227]
[1777952643706,47.38,80898.07,0.0,-0.97004,2e-05,5.13012]
[1777952643750,47.38,80898.07,0.0,-0.97004,2e-05,5.13012]
[1777952643833,47.38,80898.28,0.0,-0.97004,2e-05,5.13057]
[1777952644093,47.38,80898.28,0.0,-0.97004,2e-05,5.13057]
[1777952644205,47.38,80898.28,0.0,-0.97004,2e-05,5.13057]
[1777952644325,47.38,80898.28,0.0,-0.97004,2e-05,5.13057]
[1777952644422,47.38,80901.48,0.0,-0.96998,2e-05,5.13927]
[1777952650426,47.37,80901.39,0.0,-0.96999,2e-05,5.13813]
[1777952651432,47.37,80909.22,0.0,-0.96984,2e-05,5.15966]
[1777952652094,47.37,80909.22,0.0,-0.96984,2e-05,5.15966]
[1777952652146,47.37,80909.22,0.0,-0.96984,2e-05,5.15966]
[1777952652324,47.37,80909.22,0.0,-0.96984,2e-05,5.15966]
[1777952652344,47.37,80909.22,0.0,-0.96984,2e-05,5.15966]
[1777952652393,47.37,80909.22,0.0,-0.96984,2e-05,5.15966]
[1777952652574,47.37,80909.22,0.0,-0.96984,2e-05,5.15966]
[1777952652675,47.37,80911.96,0.0,-0.96979,2e-05,5.16693]
[1777952657388,47.37,80910.77,0.0,-0.96982,2e-05,5.16284]
[1777952657428,47.37,80910.77,0.0,-0.96982,2e-05,5.16284]
[1777952657574,47.37,80910.77,0.0,-0.96982,2e-05,5.16284]
[1777952657907,47.37,80908.33,0.0,-0.96986,2e-05,5.15588]
[1777952657959,47.37,80908.33,0.0,-0.96986,2e-05,5.15588]
[1777952658074,47.37,80908.33,0.0,-0.96986,2e-05,5.15588]
[1777952658481,47.37,80908.34,0.0,-0.96986,2e-05,5.15591]
[1777952662510,47.37,80911.84,0.0,-0.9698,2e-05,5.16471]
[1777952666536,47.37,80911.35,0.0,-0.96982,2e-05,5.16277]
[1777952666574,47.37,80911.35,0.0,-0.96982,2e-05,5.16277]
[1777952666601,47.37,80914.53,0.0,-0.96976,2e-05,5.17141]
[1777952666969,47.37,80914.53,0.0,-0.96976,2e-05,5.17141]
[1777952666991,47.37,80914.53,0.0,-0.96976,2e-05,5.17141]
[1777952667075,47.37,80914.53,0.0,-0.96976,2e-05,5.17141]
[1777952668700,47.37,80913.56,0.0,-0.96978,2e-05,5.16872]
[1777952668745,47.37,80913.56,0.0,-0.96978,2e-05,5.16872]
[1777952668761,47.37,80898.92,0.0,-0.97006,2e-05,5.12781]
[1777952668824,47.37,80898.92,0.0,-0.97006,2e-05,5.12781]
[1777952669559,47.36,80898.85,0.0,-0.97006,2e-05,5.12746]
[1777952670565,47.36,80895.94,0.0,-0.97013,2e-05,5.11812]
[1777952674313,47.36,80894.19,0.0,-0.97019,2e-05,5.10832]
[1777952674325,47.36,80894.19,0.0,-0.97019,2e-05,5.10832]
[1777952674603,47.36,80894.19,0.0,-0.97019,2e-05,5.10832]
[1777952674606,47.36,80894.19,0.0,-0.97019,2e-05,5.10832]
[1777952674622,47.35,80890.59,0.0,-0.97026,2e-05,5.0983]
[1777952674826,47.35,80890.59,0.0,-0.97026,2e-05,5.0983]
[1777952678708,47.35,80889.49,0.0,-0.97028,2e-05,5.09503]
[1777952678760,47.35,80889.49,0.0,-0.97028,2e-05,5.09503]
[1777952678824,47.35,80890.46,0.0,-0.97026,2e-05,5.09762]
[1777952679628,47.35,80887.65,0.0,-0.97032,2e-05,5.08981]
[1777952680857,47.35,80887.83,0.0,-0.97031,2e-05,5.09023]
[1777952680903,47.35,80887.83,0.0,-0.97031,2e-05,5.09023]
[1777952681074,47.35,80887.83,0.0,-0.97031,2e-05,5.09023]
[1777952683347,47.35,80886.85,0.0,-0.97033,2e-05,5.0874]
[1777952683419,47.35,80886.85,0.0,-0.97033,2e-05,5.0874]
[1777952683578,47.35,80886.85,0.0,-0.97033,2e-05,5.0874]
[1777952683657,47.35,80881.29,0.0,-0.97044,2e-05,5.07208]
[1777952685990,47.35,80880.44,0.0,-0.97046,2e-05,5.06939]
[1777952686077,47.35,80880.44,0.0,-0.97046,2e-05,5.06939]
[1777952686176,47.35,80880.44,0.0,-0.97046,2e-05,5.06939]
[1777952686331,47.35,80880.44,0.0,-0.97046,2e-05,5.06939]
[1777952687393,47.35,80880.58,0.0,-0.97046,2e-05,5.06942]
[1777952687423,47.35,80880.58,0.0,-0.97046,2e-05,5.06942]
[1777952687465,47.35,80880.58,0.0,-0.97046,2e-05,5.06942]
[1777952687591,47.35,80880.58,0.0,-0.97046,2e-05,5.06942]
[1777952687828,47.35,80880.38,0.0,-0.97046,2e-05,5.06852]
[1777952687962,47.35,80880.38,0.0,-0.97046,2e-05,5.06852]
[1777952688071,47.35,80880.38,0.0,-0.97046,2e-05,5.06852]
[1777952688078,47.35,80880.38,0.0,-0.97046,2e-05,5.06852]
[1777952688331,47.35,80880.38,0.0,-0.97046,2e-05,5.06852]
[1777952688392,47.35,80880.38,0.0,-0.97046,2e-05,5.06852]
[1777952688692,47.35,80879.91,0.0,-0.97047,2e-05,5.0669]
[1777952689236,47.35,80879.91,0.0,-0.97047,2e-05,5.0669]
[1777952689325,47.35,80879.91,0.0,-0.97047,2e-05,5.0669]
[1777952689373,47.35,80879.91,0.0,-0.97047,2e-05,5.0669]
[1777952689576,47.35,80879.91,0.0,-0.97047,2e-05,5.0669]
[1777952689796,47.35,80879.91,0.0,-0.97047,2e-05,5.0669]
[1777952689813,47.35,80877.3,0.0,-0.97053,2e-05,5.05944]
[1777952689978,47.35,80877.3,0.0,-0.97053,2e-05,5.05944]
[1777952690077,47.35,80877.3,0.0,-0.97053,2e-05,5.05944]
[1777952690095,47.35,80877.3,0.0,-0.97053,2e-05,5.05944]
[1777952690331,47.35,80877.3,0.0,-0.97053,2e-05,5.05944]
[1777952690356,47.35,80877.3,0.0,-0.97053,2e-05,5.05944]
[1777952690430,47.35,80877.3,0.0,-0.97053,2e-05,5.05944]
[1777952690707,47.35,80877.35,0.0,-0.97053,2e-05,5.0593]
[1777952691713,47.35,80874.99,0.0,-0.97057,2e-05,5.05266]
[1777952692328,47.35,80874.99,0.0,-0.97057,2e-05,5.05266]
[1777952692373,47.35,80874.99,0.0,-0.97057,2e-05,5.05266]
[1777952692501,47.35,80874.99,0.0,-0.97057,2e-05,5.05266]
[1777952692578,47.35,80874.99,0.0,-0.97057,2e-05,5.05266]
[1777952692616,47.35,80874.99,0.0,-0.97057,2e-05,5.05266]
[1777952692707,47.35,80874.99,0.0,-0.97057,2e-05,5.05266]
[1777952692756,47.35,80874.68,0.0,-0.97058,2e-05,5.05174]
[1777952693201,47.35,80874.68,0.0,-0.97058,2e-05,5.05174]
[1777952693326,47.35,80874.68,0.0,-0.97058,2e-05,5.05174]
[1777952693330,47.35,80874.68,0.0,-0.97058,2e-05,5.05174]
[1777952693527,47.35,80874.68,0.0,-0.97058,2e-05,5.05174]
[1777952693588,47.35,80874.68,0.0,-0.97058,2e-05,5.05174]
[1777952693728,47.35,80875.0,0.0,-0.97057,2e-05,5.05256]
[1777952693881,47.35,80875.0,0.0,-0.97057,2e-05,5.05256]
[1777952694325,47.35,80875.0,0.0,-0.97057,2e-05,5.05256]
[1777952694353,47.35,80875.0,0.0,-0.97057,2e-05,5.05256]
[1777952694545,47.35,80875.0,0.0,-0.97057,2e-05,5.05256]
[1777952694576,47.35,80875.0,0.0,-0.97057,2e-05,5.05256]
[1777952694675,47.35,80875.0,0.0,-0.97057,2e-05,5.05256]
[1777952694740,47.35,80876.38,0.0,-0.97055,2e-05,5.05626]
[1777952694969,47.35,80876.38,0.0,-0.97055,2e-05,5.05626]
[1777952695087,47.35,80876.38,0.0,-0.97055,2e-05,5.05626]
[1777952695099,47.35,80876.38,0.0,-0.97055,2e-05,5.05626]
[1777952695324,47.35,80876.38,0.0,-0.97055,2e-05,5.05626]
[1777952695412,47.35,80876.38,0.0,-0.97055,2e-05,5.05626]
[1777952695541,47.35,80876.38,0.0,-0.97055,2e-05,5.05626]
[1777952695614,47.35,80876.38,0.0,-0.97055,2e-05,5.05626]
[1777952695742,47.35,80879.64,0.0,-0.97049,2e-05,5.06505]
[1777952695845,47.35,80879.64,0.0,-0.97049,2e-05,5.06505]
[1777952695947,47.35,80879.64,0.0,-0.97049,2e-05,5.06505]
[1777952696080,47.35,80879.64,0.0,-0.97049,2e-05,5.06505]
[1777952696229,47.35,80879.64,0.0,-0.97049,2e-05,5.06505]
[1777952696274,47.35,80879.64,0.0,-0.97049,2e-05,5.06505]
[1777952696749,47.35,80888.92,0.0,-0.97031,2e-05,5.09024]
[1777952697283,47.35,80888.92,0.0,-0.97031,2e-05,5.09024]
[1777952697331,47.35,80888.92,0.0,-0.97031,2e-05,5.09024]
[1777952697436,47.35,80888.92,0.0,-0.97031,2e-05,5.09024]
[1777952697546,47.35,80888.92,0.0,-0.97031,2e-05,5.09024]
[1777952697581,47.35,80888.92,0.0,-0.97031,2e-05,5.09024]
[1777952697661,47.35,80888.92,0.0,-0.97031,2e-05,5.09024]
[1777952697756,47.35,80891.35,0.0,-0.97027,2e-05,5.09685]
[1777952697983,47.35,80891.35,0.0,-0.97027,2e-05,5.09685]
[1777952698327,47.35,80891.35,0.0,-0.97027,2e-05,5.09685]
[1777952698762,47.35,80890.09,0.0,-0.97029,2e-05,5.09331]
[1777952699608,47.35,80890.09,0.0,-0.97029,2e-05,5.09331]
[1777952699732,47.35,80890.09,0.0,-0.97029,2e-05,5.09331]
[1777952699829,47.35,80890.33,0.0,-0.97029,2e-05,5.09389]
[1777952699855,47.35,80890.33,0.0,-0.97029,2e-05,5.09389]
[1777952699971,47.35,80890.33,0.0,-0.97029,2e-05,5.09389]
[1777952700077,47.35,80890.33,0.0,-0.97029,2e-05,5.09389]
[1777952703551,47.34,80890.08,0.0,-0.9703,2e-05,5.09299]
[1777952704328,47.34,80890.24,0.0,-0.97029,2e-05,5.09336]
[1777952704421,47.34,80890.24,0.0,-0.97029,2e-05,5.09336]
[1777952704466,47.34,80890.24,0.0,-0.97029,2e-05,5.09336]
[1777952704805,47.34,80894.47,0.0,-0.97021,2e-05,5.10493]
[1777952705812,47.34,80902.34,0.0,-0.97006,2e-05,5.12655]
[1777952706819,47.34,80902.83,0.0,-0.97006,2e-05,5.12778]
[1777952708833,47.34,80905.47,0.0,-0.97002,2e-05,5.13363]
[1777952709840,47.34,80908.75,0.0,-0.96995,2e-05,5.14257]
[1777952710846,47.34,80913.09,0.0,-0.96988,2e-05,5.15322]
[1777952713316,47.34,80914.71,0.0,-0.96985,2e-05,5.15755]
[1777952713325,47.34,80914.71,0.0,-0.96985,2e-05,5.15755]
[1777952713640,47.34,80914.82,0.0,-0.96985,2e-05,5.1575]
[1777952713977,47.34,80914.82,0.0,-0.96985,2e-05,5.1575]
[1777952716069,47.33,80916.99,0.0,-0.96981,2e-05,5.16336]
[1777952716076,47.33,80916.99,0.0,-0.96981,2e-05,5.16336]
[1777952716170,47.33,80916.37,0.0,-0.96983,2e-05,5.16146]
[1777952716955,47.33,80916.37,0.0,-0.96983,2e-05,5.16146]
[1777952716966,47.33,80911.62,0.0,-0.96992,2e-05,5.14809]
[1777952721109,47.33,80911.11,0.0,-0.96993,2e-05,5.14614]
[1777952721161,47.33,80911.11,0.0,-0.96993,2e-05,5.14614]
[1777952721325,47.33,80911.11,0.0,-0.96993,2e-05,5.14614]
[1777952721401,47.33,80894.74,0.0,-0.97024,2e-05,5.10076]
[1777952722931,47.33,80893.67,0.0,-0.97027,2e-05,5.09756]
[1777952728188,47.33,80892.78,0.0,-0.97028,2e-05,5.09479]
[1777952728234,47.33,80892.78,0.0,-0.97028,2e-05,5.09479]
[1777952728328,47.33,80892.78,0.0,-0.97028,2e-05,5.09479]
[1777952728786,47.33,80884.02,0.0,-0.97045,2e-05,5.07058]
[1777952729068,47.33,80881.78,0.0,-0.97049,2e-05,5.06444]
[1777952730987,47.33,80882.78,0.0,-0.97047,2e-05,5.06708]
[1777952736022,47.33,80882.36,0.0,-0.9705,2e-05,5.06323]
[1777952737029,47.33,80878.5,0.0,-0.97057,2e-05,5.05263]
[1777952742064,47.33,80878.5,0.0,-0.97057,2e-05,5.05259]
[1777952744078,47.33,80876.23,0.0,-0.97061,2e-05,5.04637]
[1777952749113,47.33,80875.02,0.0,-0.97064,2e-05,5.04309]
[1777952752134,47.33,80876.9,0.0,-0.9706,2e-05,5.04826]
[1777952757169,47.33,80876.73,0.0,-0.9706,2e-05,5.0478]
[1777952762204,47.33,80864.93,0.0,-0.97082,2e-05,5.01563]
[1777952763212,47.33,80860.3,0.0,-0.97091,2e-05,5.00305]
[1777952764219,47.33,80860.11,0.0,-0.97091,2e-05,5.00258]
[1777952765227,47.33,80857.84,0.0,-0.97095,2e-05,4.9965]
[1777952767241,47.33,80851.85,0.0,-0.97106,2e-05,4.98043]
[1777952770817,47.33,80850.55,0.0,-0.97109,2e-05,4.97712]
[1777952770875,47.33,80850.55,0.0,-0.97109,2e-05,4.97712]
[1777952770869,47.33,80839.81,0.0,-0.97128,2e-05,4.94835]
[1777952771080,47.33,80839.81,0.0,-0.97128,2e-05,4.94835]
[1777952772276,47.34,80832.17,0.0,-0.97141,2e-05,4.92941]
[1777952773283,47.34,80828.66,0.0,-0.97146,2e-05,4.92157]
[1777952774291,47.34,80820.26,0.0,-0.97161,2e-05,4.90095]
[1777952775298,47.35,80815.37,0.0,-0.97168,2e-05,4.88988]
[1777952776306,47.36,80809.99,0.0,-0.97176,2e-05,4.87784]
[1777952777776,47.37,80816.03,0.0,-0.97162,2e-05,4.89914]
[1777952778717,47.38,80817.77,0.0,-0.97157,2e-05,4.90631]
[1777952780332,47.38,80817.77,0.0,-0.97157,2e-05,4.90631]
[1777952780412,47.38,80815.78,0.0,-0.97159,2e-05,4.9033]
[1777952782325,47.39,80815.58,0.0,-0.97158,2e-05,4.90496]
[1777952782624,47.4,80814.76,0.0,-0.97156,2e-05,4.90709]
[1777952786376,47.42,80812.6,0.0,-0.97155,2e-05,4.9077]
[1777952787383,47.42,80808.79,0.0,-0.97161,2e-05,4.89962]
[1777952790404,47.44,80804.67,0.0,-0.97164,2e-05,4.89515]
[1777952793425,47.46,80796.66,0.0,-0.97175,2e-05,4.87806]
[1777952794324,47.46,80796.66,0.0,-0.97175,2e-05,4.87806]
[1777952794432,47.46,80795.74,0.0,-0.97175,2e-05,4.87785]
[1777952795438,47.47,80794.1,0.0,-0.97176,2e-05,4.87602]
[1777952798460,47.49,80796.56,0.0,-0.97167,2e-05,4.89023]
[1777952800475,47.5,80794.7,0.0,-0.97167,2e-05,4.88995]
[1777952802489,47.51,80800.29,0.0,-0.97153,2e-05,4.90938]
[1777952803496,47.52,80803.2,0.0,-0.97147,2e-05,4.9194]
[1777952806517,47.53,80804.6,0.0,-0.97141,2e-05,4.92707]
[1777952810364,47.53,80804.72,0.0,-0.97141,2e-05,4.9279]
[1777952810546,47.53,80804.04,0.0,-0.97142,2e-05,4.92625]
[1777952811554,47.53,80807.52,0.0,-0.97135,2e-05,4.93574]
[1777952812606,47.53,80812.74,0.0,-0.97126,2e-05,4.94992]
[1777952813580,47.53,80824.33,0.0,-0.97104,2e-05,4.98127]
[1777952814587,47.53,80829.36,0.0,-0.97095,2e-05,4.99499]
[1777952815598,47.53,80831.65,0.0,-0.97091,2e-05,5.00126]
[1777952817613,47.53,80833.75,0.0,-0.97087,2e-05,5.00705]
[1777952818621,47.53,80836.22,0.0,-0.97082,2e-05,5.01379]
[1777952822938,47.53,80846.51,0.0,-0.97063,2e-05,5.04188]
[1777952823768,47.53,80848.43,0.0,-0.97059,2e-05,5.0471]
[1777952829121,47.53,80848.61,0.0,-0.97059,2e-05,5.04746]
[1777952834733,47.53,80849.17,0.0,-0.97058,2e-05,5.04884]
[1777952839769,47.53,80850.82,0.0,-0.97055,2e-05,5.05317]
[1777952841795,47.53,80866.03,0.0,-0.97027,2e-05,5.09467]
[1777952842789,47.53,80866.03,0.0,-0.97027,2e-05,5.0946]
[1777952844803,47.53,80867.91,0.0,-0.97023,2e-05,5.09955]
[1777952845810,47.53,80865.9,0.0,-0.97027,2e-05,5.09394]
[1777952850845,47.53,80866.35,0.0,-0.97027,2e-05,5.09467]
[1777952851939,47.53,80872.85,0.0,-0.97016,2e-05,5.10982]
[1777952855880,47.53,80877.27,0.0,-0.97008,2e-05,5.12148]
[1777952859908,47.53,80879.6,0.0,-0.97004,2e-05,5.12731]
[1777952864943,47.52,80877.58,0.0,-0.97008,2e-05,5.121]
[1777952869978,47.52,80878.12,0.0,-0.97008,2e-05,5.12175]
[1777952872999,47.52,80880.29,0.0,-0.97004,2e-05,5.12729]
[1777952874006,47.52,80882.84,0.0,-0.96999,2e-05,5.13416]
[1777952879041,47.52,80882.7,0.0,-0.97,2e-05,5.13296]
[1777952883070,47.52,80875.41,0.0,-0.97014,2e-05,5.11225]
[1777952884075,47.52,80871.7,0.0,-0.97021,2e-05,5.1019]
[1777952886089,47.52,80863.07,0.0,-0.97038,2e-05,5.07801]
[1777952888104,47.52,80860.81,0.0,-0.97042,2e-05,5.07165]
[1777952893139,47.51,80861.66,0.0,-0.97041,2e-05,5.07365]
[1777952896160,47.51,80859.76,0.0,-0.97044,2e-05,5.06825]
[1777952898174,47.51,80864.16,0.0,-0.97036,2e-05,5.08017]
[1777952899181,47.51,80866.09,0.0,-0.97033,2e-05,5.08539]
[1777952900188,47.51,80868.78,0.0,-0.97028,2e-05,5.09268]
[1777952905223,47.51,80867.98,0.0,-0.97029,2e-05,5.09003]
[1777952910258,47.51,80865.08,0.0,-0.97035,2e-05,5.08164]
[1777952911265,47.51,80861.35,0.0,-0.97044,2e-05,5.06877]
[1777952913279,47.51,80859.28,0.0,-0.97048,2e-05,5.06298]
[1777952918313,47.51,80860.42,0.0,-0.97046,2e-05,5.06584]
[1777952923348,47.51,80859.95,0.0,-0.97047,2e-05,5.06429]
[1777952927377,47.51,80864.21,0.0,-0.97039,2e-05,5.07574]
[1777952933419,47.51,80863.81,0.0,-0.9704,2e-05,5.07425]
[1777952938454,47.51,80863.84,0.0,-0.9704,2e-05,5.074]
[1777952943492,47.51,80863.9,0.0,-0.9704,2e-05,5.07384]
[1777952945506,47.51,80880.05,0.0,-0.9701,2e-05,5.11801]
[1777952946324,47.51,80880.05,0.0,-0.9701,2e-05,5.11801]
[1777952946513,47.51,80884.4,0.0,-0.97002,2e-05,5.12992]
[1777952947519,47.51,80891.87,0.0,-0.96988,2e-05,5.15038]
[1777952948527,47.51,80889.38,0.0,-0.96992,2e-05,5.14335]
[1777952953569,47.5,80889.58,0.0,-0.96993,2e-05,5.143]
[1777952958604,47.5,80887.98,0.0,-0.96996,2e-05,5.1377]
[1777952963639,47.5,80888.87,0.0,-0.96995,2e-05,5.13931]
[1777952965653,47.5,80891.79,0.0,-0.9699,2e-05,5.14703]
[1777952966660,47.5,80893.96,0.0,-0.96986,2e-05,5.15286]
[1777952969681,47.5,80895.93,0.0,-0.96983,2e-05,5.15774]
[1777952971695,47.49,80900.33,0.0,-0.96976,2e-05,5.16692]
[1777952976730,47.49,80900.12,0.0,-0.96977,2e-05,5.16526]
[1777952978744,47.49,80909.59,0.0,-0.96959,2e-05,5.19111]
[1777952979512,47.49,80909.59,0.0,-0.96959,2e-05,5.19111]
[1777952979564,47.49,80909.59,0.0,-0.96959,2e-05,5.19111]
[1777952979574,47.49,80909.59,0.0,-0.96959,2e-05,5.19111]
[1777952979750,47.49,80912.82,0.0,-0.96953,2e-05,5.19988]
[1777952980759,47.49,80912.4,0.0,-0.96954,2e-05,5.19846]
[1777952985793,47.49,80913.29,0.0,-0.96953,2e-05,5.1996]
[1777952990882,47.48,80912.74,0.0,-0.96955,2e-05,5.197]
[1777952990922,47.48,80910.48,0.0,-0.9696,2e-05,5.19019]
[1777952996326,47.48,80908.85,0.0,-0.96964,2e-05,5.18463]
[1777952996869,47.48,80896.4,0.0,-0.96988,2e-05,5.14987]
[1777952997877,47.48,80887.97,0.0,-0.97004,2e-05,5.12636]
[1777952998884,47.48,80887.74,0.0,-0.97005,2e-05,5.12539]
[1777952999891,47.48,80885.13,0.0,-0.9701,2e-05,5.11805]
[1777953000326,47.48,80885.13,0.0,-0.9701,2e-05,5.11805]
[1777953005933,47.47,80886.06,0.0,-0.97009,2e-05,5.11981]
[1777953008954,47.47,80888.26,0.0,-0.97005,2e-05,5.12545]
[1777953010325,47.47,80889.28,0.0,-0.97003,2e-05,5.12812]
[1777953012325,47.47,80887.52,0.0,-0.97006,2e-05,5.12297]
[1777953012981,47.47,80880.43,0.0,-0.9702,2e-05,5.10332]
[1777953014996,47.47,80878.62,0.0,-0.97023,2e-05,5.09814]
[1777953019024,47.47,80873.36,0.0,-0.97034,2e-05,5.08331]
[1777953020031,47.47,80867.31,0.0,-0.97045,2e-05,5.06667]
[1777953021038,47.47,80865.19,0.0,-0.97049,2e-05,5.06083]
[1777953021623,47.47,80865.19,0.0,-0.97049,2e-05,5.06083]
[1777953021825,47.47,80865.19,0.0,-0.97049,2e-05,5.06083]
[1777953023052,47.47,80860.24,0.0,-0.97058,2e-05,5.04724]
[1777953025066,47.47,80863.61,0.0,-0.97052,2e-05,5.05639]
[1777953029094,47.47,80858.36,0.0,-0.97062,2e-05,5.04195]
[1777953030100,47.47,80855.31,0.0,-0.97068,2e-05,5.03364]
[1777953032115,47.47,80851.17,0.0,-0.97077,2e-05,5.01983]
[1777953034130,47.47,80848.73,0.0,-0.97081,2e-05,5.01327]
[1777953039165,47.47,80845.48,0.0,-0.97087,2e-05,5.00465]
[1777953044200,47.47,80844.97,0.0,-0.97088,2e-05,5.00353]
[1777953047220,47.47,80846.82,0.0,-0.97084,2e-05,5.0087]
[1777953049235,47.47,80849.05,0.0,-0.9708,2e-05,5.01485]
[1777953052257,47.47,80850.85,0.0,-0.97077,2e-05,5.01985]
[1777953057292,47.47,80850.8,0.0,-0.97077,2e-05,5.01985]
[1777953059306,47.47,80849.06,0.0,-0.9708,2e-05,5.01518]
[1777953064341,47.47,80849.41,0.0,-0.97079,2e-05,5.01631]
[1777953069376,47.47,80849.05,0.0,-0.9708,2e-05,5.0155]
[1777953071390,47.47,80840.41,0.0,-0.97096,2e-05,4.99215]
[1777953072397,47.47,80837.83,0.0,-0.97101,2e-05,4.98521]
[1777953073404,47.47,80836.82,0.0,-0.97102,2e-05,4.98256]
[1777953075418,47.47,80835.0,0.0,-0.97106,2e-05,4.97781]
[1777953078439,47.48,80831.56,0.0,-0.97112,2e-05,4.96881]
[1777953082831,47.48,80830.67,0.0,-0.97113,2e-05,4.96673]
[1777953082922,47.48,80827.16,0.0,-0.9712,2e-05,4.95739]
[1777953085488,47.48,80825.37,0.0,-0.97123,2e-05,4.95293]
[1777953086829,47.48,80825.37,0.0,-0.97123,2e-05,4.95293]
[1777953092537,47.48,80823.51,0.0,-0.97127,2e-05,4.94633]
[1777953094551,47.48,80820.98,0.0,-0.97131,2e-05,4.93983]
[1777953099586,47.48,80819.59,0.0,-0.97133,2e-05,4.93686]
[1777953101600,47.48,80824.17,0.0,-0.97125,2e-05,4.94949]
[1777953106635,47.49,80822.22,0.0,-0.97128,2e-05,4.94495]
[1777953108648,47.49,80824.81,0.0,-0.97123,2e-05,4.95221]
[1777953113684,47.49,80830.4,0.0,-0.97112,2e-05,4.96795]
[1777953114691,47.49,80834.09,0.0,-0.97105,2e-05,4.97804]
[1777953115698,47.49,80836.42,0.0,-0.97101,2e-05,4.98445]
[1777953117711,47.49,80833.92,0.0,-0.97105,2e-05,4.97787]
[1777953122748,47.49,80833.83,0.0,-0.97105,2e-05,4.97808]
[1777953127783,47.49,80835.01,0.0,-0.97102,2e-05,4.98171]
[1777953132818,47.49,80833.8,0.0,-0.97104,2e-05,4.97887]
[1777953137853,47.49,80834.07,0.0,-0.97104,2e-05,4.98006]
[1777953145939,47.5,80833.76,0.0,-0.97104,2e-05,4.97992]
[1777953148961,47.5,80836.44,0.0,-0.97099,2e-05,4.98743]
[1777953149469,47.5,80836.44,0.0,-0.97099,2e-05,4.98743]
[1777953149493,47.5,80836.44,0.0,-0.97099,2e-05,4.98743]
[1777953149969,47.5,80835.86,0.0,-0.971,2e-05,4.98594]
[1777953154088,47.5,80834.93,0.0,-0.97103,2e-05,4.98111]
[1777953154240,47.5,80827.48,0.0,-0.97116,2e-05,4.96119]
[1777953154517,47.5,80827.48,0.0,-0.97116,2e-05,4.96119]
[1777953155180,47.5,80827.48,0.0,-0.97116,2e-05,4.96119]
[1777953155282,47.5,80829.58,0.0,-0.97112,2e-05,4.96695]
[1777953155530,47.5,80829.58,0.0,-0.97112,2e-05,4.96695]
[1777953156011,47.5,80829.58,0.0,-0.97112,2e-05,4.96695]
[1777953161046,47.5,80833.69,0.0,-0.97104,2e-05,4.97864]
[1777953164182,47.5,80837.26,0.0,-0.97097,2e-05,4.98845]
[1777953164233,47.5,80837.26,0.0,-0.97097,2e-05,4.98845]
[1777953170109,47.5,80837.62,0.0,-0.97096,2e-05,4.98995]
[1777953170863,47.5,80837.62,0.0,-0.97096,2e-05,4.98995]
[1777953170912,47.5,80837.62,0.0,-0.97096,2e-05,4.98995]
[1777953171506,47.5,80839.21,0.0,-0.97093,2e-05,4.99433]
[1777953171551,47.5,80839.21,0.0,-0.97093,2e-05,4.99433]
[1777953172122,47.5,80840.19,0.0,-0.97092,2e-05,4.99704]
[1777953175144,47.5,80849.27,0.0,-0.97075,2e-05,5.02183]
[1777953175968,47.5,80849.27,0.0,-0.97075,2e-05,5.02183]
[1777953176016,47.5,80849.27,0.0,-0.97075,2e-05,5.02183]
[1777953176151,47.5,80854.13,0.0,-0.97066,2e-05,5.03506]
[1777953176781,47.5,80854.13,0.0,-0.97066,2e-05,5.03506]
[1777953176834,47.5,80854.13,0.0,-0.97066,2e-05,5.03506]
[1777953177158,47.5,80852.43,0.0,-0.97069,2e-05,5.03044]
[1777953178165,47.5,80845.97,0.0,-0.97081,2e-05,5.0129]
[1777953179172,47.5,80838.16,0.0,-0.97095,2e-05,4.99178]
[1777953180179,47.5,80837.5,0.0,-0.97096,2e-05,4.99006]
[1777953181789,47.5,80837.74,0.0,-0.97096,2e-05,4.99078]
[1777953181843,47.5,80837.74,0.0,-0.97096,2e-05,4.99078]
[1777953183200,47.5,80843.0,0.0,-0.97086,2e-05,5.00515]
[1777953188235,47.5,80843.9,0.0,-0.97084,2e-05,5.00781]
[1777953193270,47.5,80843.86,0.0,-0.97084,2e-05,5.0079]
[1777953198305,47.5,80844.36,0.0,-0.97083,2e-05,5.00946]
[1777953198990,47.5,80844.36,0.0,-0.97083,2e-05,5.00946]
[1777953199037,47.5,80844.36,0.0,-0.97083,2e-05,5.00946]
[1777953200480,47.5,80844.34,0.0,-0.97083,2e-05,5.00948]
[1777953200492,47.5,80844.34,0.0,-0.97083,2e-05,5.00948]
[1777953201326,47.5,80844.6,0.0,-0.97083,2e-05,5.01023]
[1777953203339,47.5,80848.63,0.0,-0.97075,2e-05,5.02124]
[1777953208375,47.5,80849.28,0.0,-0.97074,2e-05,5.02311]
[1777953210390,47.5,80864.12,0.0,-0.97046,2e-05,5.06357]
[1777953211751,47.5,80864.12,0.0,-0.97046,2e-05,5.06357]
[1777953211794,47.5,80864.12,0.0,-0.97046,2e-05,5.06357]
[1777953211891,47.5,80869.31,0.0,-0.97038,2e-05,5.07519]
[1777953212404,47.5,80869.12,0.0,-0.97038,2e-05,5.07462]
[1777953213909,47.5,80869.12,0.0,-0.97038,2e-05,5.07462]
[1777953213978,47.5,80869.79,0.0,-0.97037,2e-05,5.0764]
[1777953219453,47.5,80868.83,0.0,-0.97039,2e-05,5.07336]
[1777953224488,47.5,80868.76,0.0,-0.97039,2e-05,5.07284]
[1777953228779,47.5,80865.63,0.0,-0.97045,2e-05,5.06409]
[1777953229019,47.5,80865.63,0.0,-0.97045,2e-05,5.06409]
[1777953230035,47.5,80865.76,0.0,-0.97045,2e-05,5.06439]
[1777953230316,47.5,80865.76,0.0,-0.97045,2e-05,5.06439]
[1777953230136,47.5,80861.27,0.0,-0.97054,2e-05,5.05203]
[1777953230530,47.5,80861.27,0.0,-0.97054,2e-05,5.05203]
[1777953236122,47.5,80860.3,0.0,-0.97055,2e-05,5.04925]
[1777953236358,47.5,80860.3,0.0,-0.97055,2e-05,5.04925]
[1777953238586,47.5,80867.13,0.0,-0.97043,2e-05,5.06779]
[1777953242811,47.5,80866.92,0.0,-0.97043,2e-05,5.06705]
[1777953242863,47.5,80866.92,0.0,-0.97043,2e-05,5.06705]
[1777953243287,47.5,80866.92,0.0,-0.97043,2e-05,5.06705]
[1777953243512,47.5,80868.09,0.0,-0.97041,2e-05,5.07019]
[1777953243620,47.5,80868.09,0.0,-0.97041,2e-05,5.07014]
[1777953248655,47.5,80868.07,0.0,-0.97041,2e-05,5.0698]
[1777953253125,47.5,80867.61,0.0,-0.97042,2e-05,5.06836]
[1777953253174,47.5,80867.61,0.0,-0.97042,2e-05,5.06836]
[1777953258486,47.5,80865.79,0.0,-0.97046,2e-05,5.06302]
[1777953258602,47.5,80865.79,0.0,-0.97046,2e-05,5.06302]
[1777953258944,47.5,80865.79,0.0,-0.97046,2e-05,5.06302]
[1777953258993,47.5,80865.79,0.0,-0.97046,2e-05,5.06302]
[1777953259045,47.5,80862.67,0.0,-0.97052,2e-05,5.05445]
[1777953264778,47.5,80861.79,0.0,-0.97054,2e-05,5.05183]
[1777953269814,47.5,80861.14,0.0,-0.97055,2e-05,5.04991]
[1777953274775,47.5,80861.05,0.0,-0.97057,2e-05,5.04699]
[1777953274892,47.5,80861.05,0.0,-0.97057,2e-05,5.04699]
[1777953281897,47.5,80860.68,0.0,-0.97058,2e-05,5.04582]
[1777953286933,47.5,80858.49,0.0,-0.97062,2e-05,5.03976]
[1777953289203,47.5,80858.87,0.0,-0.97061,2e-05,5.04079]
[1777953289438,47.5,80860.2,0.0,-0.97058,2e-05,5.04439]
[1777953290569,47.5,80860.2,0.0,-0.97058,2e-05,5.04439]
[1777953290605,47.5,80860.2,0.0,-0.97058,2e-05,5.04439]
[1777953290961,47.5,80859.97,0.0,-0.97059,2e-05,5.04375]
[1777953294920,47.5,80860.13,0.0,-0.97059,2e-05,5.04414]
[1777953295362,47.5,80860.13,0.0,-0.97059,2e-05,5.04414]
[1777953295087,47.5,80871.13,0.0,-0.97038,2e-05,5.07416]
[1777953297003,47.5,80870.82,0.0,-0.97039,2e-05,5.07324]
[1777953302038,47.5,80877.29,0.0,-0.97027,2e-05,5.09063]
[1777953302838,47.5,80877.29,0.0,-0.97027,2e-05,5.09063]
[1777953302997,47.5,80877.29,0.0,-0.97027,2e-05,5.09063]
[1777953304429,47.49,80878.43,0.0,-0.97025,2e-05,5.09368]
[1777953304481,47.49,80878.66,0.0,-0.97024,2e-05,5.09422]
[1777953305062,47.49,80878.65,0.0,-0.97024,2e-05,5.09409]
[1777953310433,47.49,80878.61,0.0,-0.97025,2e-05,5.09359]
[1777953310485,47.49,80878.96,0.0,-0.97024,2e-05,5.09446]
[1777953312380,47.49,80879.77,0.0,-0.97023,2e-05,5.09658]
[1777953312428,47.49,80879.77,0.0,-0.97023,2e-05,5.09658]
[1777953313123,47.49,80878.88,0.0,-0.97024,2e-05,5.09394]
[1777953314130,47.49,80874.84,0.0,-0.97032,2e-05,5.08276]
[1777953314873,47.49,80874.84,0.0,-0.97032,2e-05,5.08276]
[1777953314945,47.49,80874.84,0.0,-0.97032,2e-05,5.08276]
[1777953315137,47.49,80863.54,0.0,-0.97053,2e-05,5.05177]
[1777953316143,47.49,80858.06,0.0,-0.97064,2e-05,5.03675]
[1777953316533,47.49,80858.06,0.0,-0.97064,2e-05,5.03675]
[1777953316542,47.49,80858.06,0.0,-0.97064,2e-05,5.03675]
[1777953317151,47.49,80857.22,0.0,-0.97065,2e-05,5.03444]
[1777953322186,47.49,80857.68,0.0,-0.97064,2e-05,5.03568]
[1777953327221,47.49,80857.39,0.0,-0.97065,2e-05,5.03488]
[1777953332256,47.49,80856.7,0.0,-0.97068,2e-05,5.03045]
[1777953333499,47.49,80857.23,0.0,-0.97067,2e-05,5.03189]
[1777953333551,47.49,80857.23,0.0,-0.97067,2e-05,5.03189]
[1777953335147,47.49,80857.22,0.0,-0.97067,2e-05,5.03187]
[1777953335199,47.49,80857.22,0.0,-0.97067,2e-05,5.03187]
[1777953335277,47.49,80857.22,0.0,-0.97067,2e-05,5.03187]
[1777953337533,47.49,80856.13,0.0,-0.97069,2e-05,5.02892]
[1777953337584,47.49,80856.13,0.0,-0.97069,2e-05,5.02892]
[1777953338298,47.49,80849.72,0.0,-0.97081,2e-05,5.01152]
[1777953340312,47.49,80845.67,0.0,-0.97088,2e-05,5.00062]
[1777953343244,47.49,80845.71,0.0,-0.97088,2e-05,5.00084]
[1777953343289,47.49,80845.71,0.0,-0.97088,2e-05,5.00084]
[1777953344969,47.49,80847.52,0.0,-0.97085,2e-05,5.00585]
[1777953345038,47.49,80847.52,0.0,-0.97085,2e-05,5.00585]
[1777953345347,47.49,80848.27,0.0,-0.97083,2e-05,5.00793]
[1777953350273,47.49,80847.43,0.0,-0.97085,2e-05,5.00583]
[1777953350322,47.49,80847.43,0.0,-0.97085,2e-05,5.00583]
[1777953356423,47.49,80847.13,0.0,-0.97085,2e-05,5.00534]
[1777953359383,47.49,80846.14,0.0,-0.97087,2e-05,5.00276]
[1777953359445,47.49,80846.14,0.0,-0.97087,2e-05,5.00276]
[1777953360808,47.49,80846.86,0.0,-0.97085,2e-05,5.00481]
[1777953360860,47.49,80846.86,0.0,-0.97085,2e-05,5.00481]
[1777953361459,47.49,80846.7,0.0,-0.97086,2e-05,5.00442]
[1777953364780,47.49,80846.48,0.0,-0.97086,2e-05,5.00397]
[1777953364873,47.49,80846.48,0.0,-0.97086,2e-05,5.00397]
[1777953365239,47.49,80846.48,0.0,-0.97086,2e-05,5.00397]
[1777953368141,47.5,80845.25,0.0,-0.97088,2e-05,5.00074]
[1777953368195,47.5,80845.25,0.0,-0.97088,2e-05,5.00074]
[1777953368242,47.5,80839.46,0.0,-0.97099,2e-05,4.98513]
[1777953368658,47.5,80839.46,0.0,-0.97099,2e-05,4.98513]
[1777953368724,47.5,80839.46,0.0,-0.97099,2e-05,4.98513]
[1777953374550,47.5,80841.45,0.0,-0.97095,2e-05,4.99099]
[1777953376341,47.5,80841.45,0.0,-0.97095,2e-05,4.99099]
[1777953376388,47.5,80841.45,0.0,-0.97095,2e-05,4.99099]
[1777953376489,47.5,80827.04,0.0,-0.97121,2e-05,4.95226]
[1777953377636,47.5,80827.04,0.0,-0.97121,2e-05,4.95226]
[1777953377681,47.5,80827.04,0.0,-0.97121,2e-05,4.95226]
[1777953377844,47.5,80824.51,0.0,-0.97126,2e-05,4.94557]
[1777953381175,47.5,80824.54,0.0,-0.97126,2e-05,4.94592]
[1777953381215,47.5,80824.54,0.0,-0.97126,2e-05,4.94592]
[1777953383148,47.5,80827.37,0.0,-0.9712,2e-05,4.95381]
[1777953383159,47.5,80827.37,0.0,-0.9712,2e-05,4.95381]
[1777953383249,47.5,80829.1,0.0,-0.97117,2e-05,4.95861]
[1777953385627,47.5,80832.74,0.0,-0.9711,2e-05,4.9688]
[1777953388629,47.5,80832.7,0.0,-0.9711,2e-05,4.96891]
[1777953388640,47.5,80832.7,0.0,-0.9711,2e-05,4.96891]
[1777953390663,47.5,80836.65,0.0,-0.97102,2e-05,4.97988]
[1777953393740,47.5,80838.44,0.0,-0.971,2e-05,4.98236]
[1777953393791,47.5,80838.44,0.0,-0.971,2e-05,4.98236]
[1777953393854,47.5,80838.44,0.0,-0.971,2e-05,4.98236]
[1777953393895,47.5,80838.44,0.0,-0.971,2e-05,4.98236]
[1777953393920,47.5,80838.82,0.0,-0.971,2e-05,4.98347]
[1777953399091,47.5,80837.6,0.0,-0.97102,2e-05,4.98042]
[1777953399142,47.5,80837.6,0.0,-0.97102,2e-05,4.98042]
[1777953400421,47.5,80836.09,0.0,-0.97104,2e-05,4.97651]
[1777953400507,47.5,80836.09,0.0,-0.97104,2e-05,4.97651]
[1777953400474,47.5,80835.76,0.0,-0.97105,2e-05,4.9758]
[1777953400734,47.5,80835.76,0.0,-0.97105,2e-05,4.9758]
[1777953401740,47.5,80831.89,0.0,-0.97112,2e-05,4.96545]
[1777953403452,47.5,80831.89,0.0,-0.97112,2e-05,4.96545]
[1777953403502,47.5,80831.89,0.0,-0.97112,2e-05,4.96545]
[1777953408856,47.51,80832.53,0.0,-0.9711,2e-05,4.96784]
[1777953408868,47.51,80832.53,0.0,-0.9711,2e-05,4.96784]
[1777953414833,47.51,80832.24,0.0,-0.9711,2e-05,4.96781]
[1777953417055,47.51,80831.35,0.0,-0.97112,2e-05,4.96552]
[1777953417104,47.51,80831.35,0.0,-0.97112,2e-05,4.96552]
[1777953418486,47.51,80829.69,0.0,-0.97115,2e-05,4.96116]
[1777953418535,47.51,80829.69,0.0,-0.97115,2e-05,4.96116]
[1777953418860,47.51,80829.94,0.0,-0.97114,2e-05,4.96205]
[1777953422494,47.51,80830.86,0.0,-0.97112,2e-05,4.96465]
[1777953425680,47.51,80830.45,0.0,-0.97113,2e-05,4.96388]
[1777953430945,47.51,80830.56,0.0,-0.97112,2e-05,4.96505]
[1777953434640,47.51,80831.08,0.0,-0.97111,2e-05,4.96667]
[1777953434689,47.51,80831.08,0.0,-0.97111,2e-05,4.96667]
[1777953436427,47.51,80830.67,0.0,-0.97112,2e-05,4.96578]
[1777953436492,47.51,80830.67,0.0,-0.97112,2e-05,4.96578]
[1777953436479,47.51,80839.59,0.0,-0.97095,2e-05,4.99007]
[1777953436995,47.51,80839.59,0.0,-0.97095,2e-05,4.99007]
[1777953438047,47.51,80839.59,0.0,-0.97095,2e-05,4.99007]
[1777953444504,47.51,80840.08,0.0,-0.97094,2e-05,4.9918]
[1777953444555,47.51,80840.08,0.0,-0.97094,2e-05,4.9918]
[1777953445051,47.52,80840.83,0.0,-0.97092,2e-05,4.99397]
[1777953447068,47.52,80844.02,0.0,-0.97086,2e-05,5.00273]
[1777953452103,47.52,80845.75,0.0,-0.97084,2e-05,5.00509]
[1777953457138,47.52,80852.86,0.0,-0.97071,2e-05,5.0246]
[1777953458144,47.52,80861.95,0.0,-0.97054,2e-05,5.04938]
[1777953460159,47.52,80863.71,0.0,-0.97051,2e-05,5.05416]
[1777953465395,47.52,80865.13,0.0,-0.97048,2e-05,5.05789]
[1777953465442,47.52,80865.13,0.0,-0.97048,2e-05,5.05789]
[1777953465496,47.52,80865.11,0.0,-0.97048,2e-05,5.05775]
[1777953471240,47.52,80865.36,0.0,-0.97048,2e-05,5.05823]
[1777953471888,47.52,80865.36,0.0,-0.97048,2e-05,5.05823]
[1777953472424,47.52,80865.36,0.0,-0.97048,2e-05,5.05823]
[1777953472989,47.52,80864.79,0.0,-0.97049,2e-05,5.05659]
[1777953478290,47.51,80862.8,0.0,-0.97053,2e-05,5.05096]
[1777953479404,47.51,80862.8,0.0,-0.97053,2e-05,5.05096]
[1777953479445,47.51,80862.8,0.0,-0.97053,2e-05,5.05096]
[1777953479574,47.51,80862.8,0.0,-0.97053,2e-05,5.05096]
[1777953479560,47.51,80859.87,0.0,-0.97058,2e-05,5.0429]
[1777953481312,47.51,80844.96,0.0,-0.97086,2e-05,5.00237]
[1777953481949,47.51,80844.96,0.0,-0.97086,2e-05,5.00237]
[1777953481997,47.51,80844.96,0.0,-0.97086,2e-05,5.00237]
[1777953482074,47.51,80844.96,0.0,-0.97086,2e-05,5.00237]
[1777953482319,47.51,80841.45,0.0,-0.97093,2e-05,4.99285]
[1777953483533,47.51,80841.45,0.0,-0.97093,2e-05,4.99285]
[1777953483575,47.51,80841.45,0.0,-0.97093,2e-05,4.99285]
[1777953483579,47.51,80841.45,0.0,-0.97093,2e-05,4.99285]
[1777953483595,47.51,80846.07,0.0,-0.97084,2e-05,5.00547]
[1777953485766,47.51,80845.89,0.0,-0.97084,2e-05,5.00503]
[1777953485826,47.51,80845.89,0.0,-0.97084,2e-05,5.00503]
[1777953486347,47.52,80845.93,0.0,-0.97084,2e-05,5.00518]
[1777953490725,47.52,80847.66,0.0,-0.97081,2e-05,5.01003]
[1777953490777,47.52,80847.66,0.0,-0.97081,2e-05,5.01003]
[1777953490827,47.52,80847.66,0.0,-0.97081,2e-05,5.01003]
[1777953491382,47.52,80848.86,0.0,-0.97079,2e-05,5.01332]
[1777953496416,47.52,80850.75,0.0,-0.97075,2e-05,5.01861]
[1777953505479,47.52,80850.82,0.0,-0.97075,2e-05,5.01899]
[1777953510516,47.52,80851.92,0.0,-0.97073,2e-05,5.02209]
[1777953510704,47.52,80851.92,0.0,-0.97073,2e-05,5.02209]
[1777953510712,47.52,80851.92,0.0,-0.97073,2e-05,5.02209]
[1777953510824,47.52,80851.92,0.0,-0.97073,2e-05,5.02209]
[1777953511523,47.52,80852.55,0.0,-0.97073,2e-05,5.02125]
[1777953512530,47.52,80849.39,0.0,-0.97079,2e-05,5.01269]
[1777953516875,47.52,80849.82,0.0,-0.97078,2e-05,5.014]
[1777953516922,47.52,80849.82,0.0,-0.97078,2e-05,5.014]
[1777953517076,47.52,80849.82,0.0,-0.97078,2e-05,5.014]
[1777953517565,47.52,80857.04,0.0,-0.97064,2e-05,5.03364]
[1777953519579,47.52,80859.61,0.0,-0.9706,2e-05,5.04062]
[1777953520694,47.52,80861.81,0.0,-0.97055,2e-05,5.0466]
[1777953520743,47.52,80861.81,0.0,-0.97055,2e-05,5.0466]
[1777953520824,47.52,80861.81,0.0,-0.97055,2e-05,5.0466]
[1777953521593,47.52,80866.78,0.0,-0.97046,2e-05,5.06014]
[1777953526628,47.52,80867.56,0.0,-0.97045,2e-05,5.06202]
[1777953530144,47.52,80868.05,0.0,-0.97044,2e-05,5.06321]
[1777953530148,47.52,80868.05,0.0,-0.97044,2e-05,5.06321]
[1777953530326,47.52,80868.05,0.0,-0.97044,2e-05,5.06321]
[1777953530655,47.52,80868.13,0.0,-0.97044,2e-05,5.06338]
[1777953535690,47.52,80867.62,0.0,-0.97045,2e-05,5.06173]
[1777953540726,47.51,80868.09,0.0,-0.97044,2e-05,5.06277]
[1777953544331,47.51,80867.89,0.0,-0.97045,2e-05,5.06212]
[1777953544380,47.51,80867.89,0.0,-0.97045,2e-05,5.06212]
[1777953544576,47.51,80867.89,0.0,-0.97045,2e-05,5.06212]
[1777953544481,47.51,80859.62,0.0,-0.9706,2e-05,5.03947]
[1777953544753,47.51,80859.52,0.0,-0.97061,2e-05,5.0392]
[1777953546767,47.51,80857.82,0.0,-0.97064,2e-05,5.03451]
[1777953547817,47.51,80857.82,0.0,-0.97064,2e-05,5.03451]
[1777953547824,47.51,80857.82,0.0,-0.97064,2e-05,5.03451]
[1777953547918,47.51,80866.57,0.0,-0.97047,2e-05,5.05835]
[1777953549172,47.51,80866.57,0.0,-0.97047,2e-05,5.05835]
[1777953550796,47.51,80867.31,0.0,-0.97046,2e-05,5.06033]
[1777953556090,47.51,80866.86,0.0,-0.97047,2e-05,5.05892]
[1777953559997,47.51,80866.54,0.0,-0.97048,2e-05,5.05787]
[1777953560062,47.51,80866.54,0.0,-0.97048,2e-05,5.05787]
[1777953560075,47.51,80866.54,0.0,-0.97048,2e-05,5.05787]
[1777953560202,47.51,80864.41,0.0,-0.97052,2e-05,5.05202]
[1777953563858,47.51,80862.18,0.0,-0.97056,2e-05,5.04583]
[1777953563904,47.51,80862.18,0.0,-0.97056,2e-05,5.04583]
[1777953564076,47.51,80862.18,0.0,-0.97056,2e-05,5.04583]
[1777953564177,47.51,80852.6,0.0,-0.97074,2e-05,5.01974]
[1777953565901,47.51,80851.31,0.0,-0.97076,2e-05,5.01622]
[1777953570937,47.51,80852.89,0.0,-0.97073,2e-05,5.02062]
[1777953572994,47.51,80853.03,0.0,-0.97074,2e-05,5.01845]
[1777953573044,47.51,80853.03,0.0,-0.97074,2e-05,5.01845]
[1777953573075,47.51,80853.03,0.0,-0.97074,2e-05,5.01845]
[1777953573146,47.51,80852.91,0.0,-0.97075,2e-05,5.01815]
[1777953579999,47.51,80853.07,0.0,-0.97074,2e-05,5.01873]
[1777953581573,47.51,80853.07,0.0,-0.97074,2e-05,5.01873]
[1777953581648,47.51,80853.07,0.0,-0.97074,2e-05,5.01873]
[1777953581578,47.51,80854.65,0.0,-0.97071,2e-05,5.02307]
[1777953581829,47.51,80854.65,0.0,-0.97071,2e-05,5.02307]
[1777953582013,47.51,80854.74,0.0,-0.97071,2e-05,5.02331]
[1777953587683,47.51,80856.65,0.0,-0.97068,2e-05,5.02855]
[1777953588023,47.51,80856.63,0.0,-0.97068,2e-05,5.0285]
[1777953588110,47.51,80871.91,0.0,-0.97039,2e-05,5.07018]
[1777953591340,47.51,80870.16,0.0,-0.97042,2e-05,5.0654]
[1777953591362,47.51,80870.29,0.0,-0.97042,2e-05,5.0657]
[1777953597120,47.51,80869.59,0.0,-0.97044,2e-05,5.06346]
[1777953601149,47.51,80864.58,0.0,-0.97053,2e-05,5.04957]
[1777953603162,47.51,80868.21,0.0,-0.97046,2e-05,5.0594]
[1777953604170,47.51,80871.55,0.0,-0.9704,2e-05,5.06849]
[1777953605178,47.51,80878.15,0.0,-0.97028,2e-05,5.08652]
[1777953606185,47.51,80881.65,0.0,-0.97021,2e-05,5.09603]
[1777953607191,47.51,80884.14,0.0,-0.97017,2e-05,5.10278]
[1777953611220,47.51,80885.84,0.0,-0.97014,2e-05,5.10699]
[1777953613234,47.51,80877.38,0.0,-0.9703,2e-05,5.08353]
[1777953614241,47.51,80873.44,0.0,-0.97037,2e-05,5.07261]
[1777953615248,47.51,80873.1,0.0,-0.97038,2e-05,5.0716]
[1777953620283,47.51,80859.68,0.0,-0.97063,2e-05,5.03465]
[1777953621290,47.51,80853.4,0.0,-0.97075,2e-05,5.01757]
[1777953626327,47.51,80854.25,0.0,-0.97073,2e-05,5.01998]
[1777953631362,47.51,80852.06,0.0,-0.97079,2e-05,5.01157]
[1777953636397,47.51,80851.94,0.0,-0.97079,2e-05,5.01141]
[1777953641432,47.51,80850.41,0.0,-0.97082,2e-05,5.00743]
[1777953644457,47.51,80839.07,0.0,-0.97103,2e-05,4.97687]
[1777953645075,47.51,80839.07,0.0,-0.97103,2e-05,4.97687]
[1777953645459,47.51,80836.9,0.0,-0.97107,2e-05,4.97105]
[1777953646467,47.51,80835.47,0.0,-0.97109,2e-05,4.96729]
[1777953648481,47.51,80837.86,0.0,-0.97105,2e-05,4.97394]
[1777953649076,47.51,80837.86,0.0,-0.97105,2e-05,4.97394]
[1777953653516,47.51,80834.18,0.0,-0.97111,2e-05,4.96449]
[1777953654523,47.51,80831.59,0.0,-0.97116,2e-05,4.95761]
[1777953655530,47.51,80828.87,0.0,-0.97121,2e-05,4.9504]
[1777953660565,47.51,80828.71,0.0,-0.97121,2e-05,4.95063]
[1777953664593,47.52,80826.39,0.0,-0.97124,2e-05,4.94505]
[1777953665599,47.52,80824.59,0.0,-0.97128,2e-05,4.94036]
[1777953667614,47.52,80821.24,0.0,-0.97134,2e-05,4.93151]
[1777953672649,47.52,80822.84,0.0,-0.9713,2e-05,4.93677]
[1777953677685,47.52,80821.86,0.0,-0.97131,2e-05,4.93492]
[1777953681713,47.52,80818.49,0.0,-0.97137,2e-05,4.92651]
[1777953682720,47.52,80811.19,0.0,-0.9715,2e-05,4.90715]
[1777953684734,47.52,80815.8,0.0,-0.97141,2e-05,4.91988]
[1777953686748,47.53,80813.67,0.0,-0.97145,2e-05,4.91455]
[1777953691785,47.53,80812.37,0.0,-0.97148,2e-05,4.90948]
[1777953693799,47.53,80810.32,0.0,-0.97152,2e-05,4.9044]
[1777953698835,47.53,80808.7,0.0,-0.97154,2e-05,4.90109]
[1777953701856,47.53,80806.3,0.0,-0.97158,2e-05,4.89532]
[1777953706891,47.54,80813.37,0.0,-0.97144,2e-05,4.91529]
[1777953707898,47.54,80818.14,0.0,-0.97135,2e-05,4.92828]
[1777953708905,47.54,80825.36,0.0,-0.97122,2e-05,4.94784]
[1777953709912,47.54,80828.96,0.0,-0.97115,2e-05,4.95769]
[1777953711926,47.54,80825.51,0.0,-0.97121,2e-05,4.94866]
[1777953714947,47.54,80831.65,0.0,-0.9711,2e-05,4.96557]
[1777953715954,47.54,80834.03,0.0,-0.97105,2e-05,4.97211]
[1777953717968,47.54,80840.02,0.0,-0.97094,2e-05,4.98848]
[1777953720345,47.54,80837.7,0.0,-0.97098,2e-05,4.98237]
[1777953725019,47.54,80844.17,0.0,-0.97086,2e-05,5.00023]
[1777953730056,47.54,80831.48,0.0,-0.97109,2e-05,4.96621]
[1777953731063,47.54,80827.77,0.0,-0.97116,2e-05,4.95627]
[1777953732460,47.54,80829.09,0.0,-0.97114,2e-05,4.95993]
[1777953735091,47.54,80826.69,0.0,-0.97118,2e-05,4.95381]
[1777953739117,47.54,80827.28,0.0,-0.97117,2e-05,4.95575]
[1777953739164,47.54,80865.15,0.0,-0.97046,2e-05,5.05849]
[1777953741135,47.54,80884.96,0.0,-0.97009,2e-05,5.11284]
[1777953742142,47.54,80881.5,0.0,-0.97015,2e-05,5.10328]
[1777953743513,47.54,80881.5,0.0,-0.97015,2e-05,5.10328]
[1777953743600,47.54,80873.69,0.0,-0.9703,2e-05,5.08174]
[1777953745167,47.54,80873.18,0.0,-0.97031,2e-05,5.08014]
[1777953748725,47.54,80874.0,0.0,-0.9703,2e-05,5.08221]
[1777953748750,47.54,80873.57,0.0,-0.97031,2e-05,5.08086]
[1777953750577,47.54,80873.57,0.0,-0.97031,2e-05,5.08086]
[1777953750625,47.54,80872.53,0.0,-0.97033,2e-05,5.07793]
[1777953756243,47.54,80881.79,0.0,-0.97017,2e-05,5.10025]
[1777953757760,47.54,80883.93,0.0,-0.97013,2e-05,5.10594]
[1777953763293,47.54,80883.61,0.0,-0.97014,2e-05,5.10444]
[1777953768328,47.54,80906.46,0.0,-0.96971,2e-05,5.16687]
[1777953770765,47.54,80912.88,0.0,-0.96959,2e-05,5.18411]
[1777953771049,47.54,80912.88,0.0,-0.96959,2e-05,5.18411]
[1777953771618,47.54,80915.31,0.0,-0.96954,2e-05,5.19087]
[1777953772074,47.54,80915.31,0.0,-0.96954,2e-05,5.19087]
[1777953772356,47.54,80915.31,0.0,-0.96955,2e-05,5.19061]
[1777953773363,47.53,80918.3,0.0,-0.96949,2e-05,5.19868]
[1777953775377,47.53,80923.85,0.0,-0.96939,2e-05,5.2136]
[1777953778398,47.53,80926.22,0.0,-0.96935,2e-05,5.21934]
[1777953779404,47.53,80929.42,0.0,-0.96929,2e-05,5.22797]
[1777953783433,47.53,80924.86,0.0,-0.96939,2e-05,5.21397]
[1777953784440,47.53,80921.67,0.0,-0.96945,2e-05,5.20477]
[1777953789475,47.52,80919.73,0.0,-0.9695,2e-05,5.19793]
[1777953790482,47.52,80917.1,0.0,-0.96955,2e-05,5.19034]
[1777953792495,47.52,80913.7,0.0,-0.96962,2e-05,5.18035]
[1777953795518,47.52,80911.71,0.0,-0.96966,2e-05,5.17409]
[1777953799546,47.52,80921.11,0.0,-0.96949,2e-05,5.19929]
[1777953800825,47.52,80921.11,0.0,-0.96949,2e-05,5.19929]
[1777953800903,47.52,80921.11,0.0,-0.96949,2e-05,5.19929]
[1777953800926,47.52,80941.44,0.0,-0.9691,2e-05,5.25557]
[1777953801075,47.52,80941.44,0.0,-0.9691,2e-05,5.25557]
[1777953803574,47.51,80942.42,0.0,-0.96908,2e-05,5.25765]
[1777953805589,47.51,80946.6,0.0,-0.96901,2e-05,5.26865]
[1777953806596,47.51,80953.88,0.0,-0.96887,2e-05,5.28876]
[1777953807603,47.51,80959.01,0.0,-0.96877,2e-05,5.30281]
[1777953808610,47.51,80953.76,0.0,-0.96888,2e-05,5.28758]
[1777953809617,47.51,80949.02,0.0,-0.96897,2e-05,5.27379]
[1777953811632,47.51,80945.38,0.0,-0.96906,2e-05,5.26011]
[1777953812638,47.5,80935.78,0.0,-0.96925,2e-05,5.23282]
[1777953814652,47.5,80929.8,0.0,-0.96937,2e-05,5.21541]
[1777953815659,47.5,80919.99,0.0,-0.96956,2e-05,5.18776]
[1777953817673,47.5,80915.82,0.0,-0.96965,2e-05,5.17562]
[1777953821611,47.5,80913.7,0.0,-0.96969,2e-05,5.16902]
[1777953821663,47.5,80913.7,0.0,-0.96969,2e-05,5.16902]
[1777953821825,47.5,80913.7,0.0,-0.96969,2e-05,5.16902]
[1777953821926,47.5,80912.67,0.0,-0.96972,2e-05,5.16571]
[1777953825731,47.5,80906.83,0.0,-0.96983,2e-05,5.14889]
[1777953826738,47.49,80900.09,0.0,-0.96997,2e-05,5.12987]
[1777953827745,47.49,80886.28,0.0,-0.97023,2e-05,5.09171]
[1777953828752,47.49,80883.29,0.0,-0.97029,2e-05,5.08341]
[1777953833791,47.49,80880.12,0.0,-0.97035,2e-05,5.07434]
[1777953835256,47.49,80880.19,0.0,-0.97035,2e-05,5.07447]
[1777953835802,47.49,80874.76,0.0,-0.97045,2e-05,5.05961]
[1777953836809,47.49,80856.74,0.0,-0.97079,2e-05,5.01042]
[1777953837816,47.49,80852.92,0.0,-0.97086,2e-05,5.00012]
[1777953838823,47.49,80857.13,0.0,-0.97078,2e-05,5.01159]
[1777953843858,47.49,80859.62,0.0,-0.97073,2e-05,5.01851]
[1777953844865,47.49,80866.92,0.0,-0.97059,2e-05,5.0384]
[1777953846771,47.49,80868.03,0.0,-0.97057,2e-05,5.04142]
[1777953847886,47.49,80875.51,0.0,-0.97043,2e-05,5.0618]
[1777953848893,47.49,80879.68,0.0,-0.97036,2e-05,5.07316]
[1777953849900,47.49,80897.35,0.0,-0.97002,2e-05,5.12165]
[1777953850907,47.49,80903.29,0.0,-0.96991,2e-05,5.13789]
[1777953855942,47.49,80904.58,0.0,-0.96989,2e-05,5.1406]
[1777953856949,47.49,80898.97,0.0,-0.97,2e-05,5.12494]
[1777953860994,47.49,80897.09,0.0,-0.97004,2e-05,5.11932]
[1777953861004,47.49,80897.18,0.0,-0.97004,2e-05,5.11943]
[1777953861046,47.49,80897.18,0.0,-0.97004,2e-05,5.11943]
[1777953861074,47.49,80897.18,0.0,-0.97004,2e-05,5.11943]
[1777953861984,47.49,80897.18,0.0,-0.97004,2e-05,5.11929]
[1777953867019,47.49,80893.77,0.0,-0.97011,2e-05,5.10921]
[1777953868642,47.49,80893.77,0.0,-0.97011,2e-05,5.10921]
[1777953868694,47.49,80893.77,0.0,-0.97011,2e-05,5.10921]
[1777953868824,47.49,80893.77,0.0,-0.97011,2e-05,5.10921]
[1777953868925,47.49,80889.27,0.0,-0.9702,2e-05,5.09658]
[1777953871821,47.48,80892.22,0.0,-0.97016,2e-05,5.10179]
[1777953874186,47.48,80891.77,0.0,-0.97017,2e-05,5.10045]
[1777953874238,47.48,80891.77,0.0,-0.97017,2e-05,5.10045]
[1777953874324,47.48,80891.77,0.0,-0.97017,2e-05,5.10045]
[1777953874426,47.48,80891.39,0.0,-0.97017,2e-05,5.0993]
[1777953879103,47.48,80879.9,0.0,-0.97039,2e-05,5.06726]
[1777953880637,47.48,80879.9,0.0,-0.97039,2e-05,5.06726]
[1777953880687,47.48,80879.9,0.0,-0.97039,2e-05,5.06726]
[1777953880831,47.48,80879.9,0.0,-0.97039,2e-05,5.06726]
[1777953880932,47.48,80876.13,0.0,-0.97047,2e-05,5.05681]
[1777953884138,47.48,80883.54,0.0,-0.97033,2e-05,5.07697]
[1777953885694,47.48,80883.54,0.0,-0.97033,2e-05,5.07697]
[1777953885746,47.48,80883.54,0.0,-0.97033,2e-05,5.07697]
[1777953885825,47.48,80883.54,0.0,-0.97033,2e-05,5.07697]
[1777953885926,47.48,80888.77,0.0,-0.97023,2e-05,5.09121]
[1777953891187,47.48,80887.33,0.0,-0.97026,2e-05,5.08681]
[1777953896245,47.48,80884.45,0.0,-0.97032,2e-05,5.07857]
[1777953896294,47.48,80884.45,0.0,-0.97032,2e-05,5.07857]
[1777953896325,47.48,80884.45,0.0,-0.97032,2e-05,5.07857]
[1777953896346,47.48,80879.02,0.0,-0.97042,2e-05,5.06363]
[1777953898825,47.48,80878.97,0.0,-0.97042,2e-05,5.06342]
[1777953901468,47.48,80881.96,0.0,-0.97037,2e-05,5.07143]
[1777953903641,47.48,80882.12,0.0,-0.97036,2e-05,5.07175]
[1777953903693,47.48,80882.12,0.0,-0.97036,2e-05,5.07175]
[1777953903825,47.48,80882.12,0.0,-0.97036,2e-05,5.07175]
[1777953903927,47.48,80890.02,0.0,-0.97021,2e-05,5.09329]
[1777953906296,47.48,80889.47,0.0,-0.97023,2e-05,5.0916]
[1777953910607,47.48,80892.16,0.0,-0.97018,2e-05,5.09871]
[1777953910659,47.48,80892.16,0.0,-0.97018,2e-05,5.09871]
[1777953910825,47.48,80892.16,0.0,-0.97018,2e-05,5.09871]
[1777953910927,47.48,80893.23,0.0,-0.97016,2e-05,5.10144]
[1777953915359,47.48,80889.57,0.0,-0.97023,2e-05,5.09097]
[1777953919035,47.48,80889.03,0.0,-0.97024,2e-05,5.0893]
[1777953919057,47.47,80890.17,0.0,-0.97022,2e-05,5.09226]
[1777953919075,47.47,80890.17,0.0,-0.97022,2e-05,5.09226]
[1777953919087,47.47,80890.17,0.0,-0.97022,2e-05,5.09226]
[1777953923258,47.47,80889.0,0.0,-0.97025,2e-05,5.08877]
[1777953923327,47.47,80889.0,0.0,-0.97025,2e-05,5.08877]
[1777953923414,47.47,80888.44,0.0,-0.97026,2e-05,5.08714]
[1777953927443,47.47,80884.4,0.0,-0.97034,2e-05,5.07573]
[1777953932034,47.47,80884.77,0.0,-0.97033,2e-05,5.07653]
[1777953932079,47.47,80884.77,0.0,-0.97033,2e-05,5.07653]
[1777953932086,47.47,80884.47,0.0,-0.97035,2e-05,5.07305]
[1777953932348,47.47,80884.47,0.0,-0.97035,2e-05,5.07305]
[1777953932576,47.47,80884.47,0.0,-0.97035,2e-05,5.07305]
[1777953932676,47.47,80882.62,0.0,-0.97039,2e-05,5.06792]
[1777953938519,47.47,80882.06,0.0,-0.9704,2e-05,5.06607]
[1777953940534,47.47,80890.58,0.0,-0.97024,2e-05,5.08933]
[1777953941432,47.47,80890.58,0.0,-0.97024,2e-05,5.08933]
[1777953941482,47.47,80890.58,0.0,-0.97024,2e-05,5.08933]
[1777953941575,47.47,80890.58,0.0,-0.97024,2e-05,5.08933]
[1777953941647,47.47,80896.76,0.0,-0.97012,2e-05,5.10626]
[1777953942549,47.47,80897.36,0.0,-0.97011,2e-05,5.10783]
[1777953947587,47.47,80901.8,0.0,-0.97003,2e-05,5.11948]
[1777953948595,47.47,80910.33,0.0,-0.96987,2e-05,5.14292]
[1777953950609,47.47,80914.58,0.0,-0.96979,2e-05,5.15437]
[1777953952574,47.47,80915.33,0.0,-0.96978,2e-05,5.15626]
[1777953952625,47.47,80915.33,0.0,-0.96978,2e-05,5.15626]
[1777953952826,47.47,80915.33,0.0,-0.96978,2e-05,5.15626]
[1777953952927,47.47,80917.5,0.0,-0.96974,2e-05,5.16188]
[1777953958665,47.46,80923.18,0.0,-0.96964,2e-05,5.1766]
[1777953962486,47.46,80924.5,0.0,-0.96962,2e-05,5.17959]
[1777953962494,47.46,80924.5,0.0,-0.96962,2e-05,5.17959]
[1777953962578,47.46,80924.5,0.0,-0.96962,2e-05,5.17959]
[1777953962695,47.46,80923.98,0.0,-0.96963,2e-05,5.17791]
[1777953967730,47.46,80927.36,0.0,-0.96957,2e-05,5.18614]
[1777953968689,47.46,80927.36,0.0,-0.96957,2e-05,5.18614]
[1777953968743,47.46,80927.36,0.0,-0.96957,2e-05,5.18614]
[1777953968829,47.46,80927.36,0.0,-0.96957,2e-05,5.18614]
[1777953968930,47.46,80929.18,0.0,-0.96954,2e-05,5.19072]
[1777953970751,47.46,80933.28,0.0,-0.96946,2e-05,5.2019]
[1777953971758,47.46,80937.32,0.0,-0.96939,2e-05,5.21293]
[1777953973773,47.45,80939.02,0.0,-0.96936,2e-05,5.21712]
[1777953975786,47.45,80943.89,0.0,-0.96927,2e-05,5.23015]
[1777953976831,47.45,80943.89,0.0,-0.96927,2e-05,5.23015]
[1777953976884,47.45,80943.89,0.0,-0.96927,2e-05,5.23015]
[1777953977077,47.45,80943.89,0.0,-0.96927,2e-05,5.23015]
[1777953976926,47.45,80926.51,0.0,-0.96961,2e-05,5.18102]
[1777953978809,47.45,80926.87,0.0,-0.9696,2e-05,5.18179]
[1777953983844,47.45,80927.21,0.0,-0.9696,2e-05,5.18154]
[1777953988303,47.45,80924.73,0.0,-0.96966,2e-05,5.1737]
[1777953988326,47.45,80924.73,0.0,-0.96966,2e-05,5.1737]
[1777953988357,47.45,80924.73,0.0,-0.96966,2e-05,5.1737]
[1777953988880,47.45,80924.74,0.0,-0.96966,2e-05,5.17349]
[1777953990768,47.44,80924.49,0.0,-0.96967,2e-05,5.17258]
[1777953990825,47.44,80924.49,0.0,-0.96967,2e-05,5.17258]
[1777953990894,47.44,80924.18,0.0,-0.96967,2e-05,5.17149]
[1777953991901,47.44,80919.49,0.0,-0.96978,2e-05,5.15564]
[1777953992908,47.44,80916.01,0.0,-0.96985,2e-05,5.14561]
[1777953995928,47.44,80911.24,0.0,-0.96994,2e-05,5.13189]
[1777953998205,47.44,80911.47,0.0,-0.96994,2e-05,5.13221]
[1777953998287,47.44,80911.47,0.0,-0.96994,2e-05,5.13221]
[1777953998327,47.44,80911.47,0.0,-0.96994,2e-05,5.13221]
[1777953998950,47.44,80917.26,0.0,-0.96983,2e-05,5.14808]
[1777954004080,47.44,80920.05,0.0,-0.96978,2e-05,5.15508]
[1777954004132,47.44,80920.05,0.0,-0.96978,2e-05,5.15508]
[1777954004325,47.44,80919.76,0.0,-0.96979,2e-05,5.15408]
[1777954004992,47.44,80919.51,0.0,-0.9698,2e-05,5.1532]
[1777954010027,47.43,80918.53,0.0,-0.96982,2e-05,5.14955]
[1777954015061,47.43,80918.8,0.0,-0.96982,2e-05,5.14939]
[1777954019873,47.43,80917.01,0.0,-0.96986,2e-05,5.14371]
[1777954019997,47.43,80917.01,0.0,-0.96986,2e-05,5.14371]
[1777954020079,47.43,80917.01,0.0,-0.96986,2e-05,5.14371]
[1777954020097,47.43,80917.46,0.0,-0.96986,2e-05,5.14479]
[1777954025132,47.43,80916.79,0.0,-0.96987,2e-05,5.14208]
[1777954025865,47.43,80916.79,0.0,-0.96987,2e-05,5.14208]
[1777954025939,47.43,80916.79,0.0,-0.96987,2e-05,5.14208]
[1777954026077,47.43,80916.79,0.0,-0.96987,2e-05,5.14208]
[1777954026139,47.43,80909.78,0.0,-0.97001,2e-05,5.12253]
[1777954028153,47.43,80904.47,0.0,-0.97011,2e-05,5.10762]
[1777954031704,47.43,80905.66,0.0,-0.97009,2e-05,5.11056]
[1777954031824,47.43,80905.66,0.0,-0.97009,2e-05,5.11056]
[1777954032181,47.43,80905.32,0.0,-0.9701,2e-05,5.1095]
[1777954034963,47.43,80906.42,0.0,-0.97008,2e-05,5.11242]
[1777954035015,47.43,80906.42,0.0,-0.97008,2e-05,5.11242]
[1777954035076,47.43,80906.42,0.0,-0.97008,2e-05,5.11242]
[1777954035169,47.42,80908.82,0.0,-0.97004,2e-05,5.1188]
[1777954036210,47.42,80914.24,0.0,-0.96993,2e-05,5.13365]
[1777954041729,47.42,80916.16,0.0,-0.9699,2e-05,5.13835]
[1777954041825,47.42,80916.16,0.0,-0.9699,2e-05,5.13835]
[1777954041944,47.42,80916.16,0.0,-0.9699,2e-05,5.13835]
[1777954042044,47.42,80917.45,0.0,-0.96988,2e-05,5.1416]
[1777954042592,47.42,80917.45,0.0,-0.96988,2e-05,5.1416]
[1777954042825,47.42,80917.45,0.0,-0.96988,2e-05,5.1416]
[1777954042927,47.42,80913.67,0.0,-0.96995,2e-05,5.13114]
[1777954044266,47.42,80908.05,0.0,-0.97006,2e-05,5.11529]
[1777954046512,47.42,80905.16,0.0,-0.97012,2e-05,5.10718]
[1777954046522,47.42,80905.16,0.0,-0.97012,2e-05,5.10718]
[1777954046583,47.42,80905.16,0.0,-0.97012,2e-05,5.10718]
[1777954046613,47.42,80902.82,0.0,-0.97016,2e-05,5.10061]
[1777954052322,47.42,80904.73,0.0,-0.97014,2e-05,5.10264]
[1777954053906,47.42,80904.73,0.0,-0.97014,2e-05,5.10264]
[1777954053912,47.42,80904.73,0.0,-0.97014,2e-05,5.10264]
[1777954054075,47.42,80904.73,0.0,-0.97014,2e-05,5.10264]
[1777954054177,47.42,80904.76,0.0,-0.97014,2e-05,5.10251]
[1777954060182,47.42,80905.36,0.0,-0.97014,2e-05,5.10375]
[1777954060327,47.42,80905.98,0.0,-0.97013,2e-05,5.10535]
[1777954060405,47.42,80905.98,0.0,-0.97013,2e-05,5.10535]
[1777954060493,47.42,80905.98,0.0,-0.97013,2e-05,5.10535]
[1777954060575,47.42,80905.98,0.0,-0.97013,2e-05,5.10535]
[1777954060676,47.42,80905.72,0.0,-0.97013,2e-05,5.10453]
[1777954066582,47.42,80906.44,0.0,-0.97012,2e-05,5.10598]
[1777954066681,47.42,80906.44,0.0,-0.97012,2e-05,5.10598]
[1777954066825,47.42,80906.44,0.0,-0.97012,2e-05,5.10598]
[1777954066927,47.41,80908.2,0.0,-0.97009,2e-05,5.11072]
[1777954068434,47.41,80913.17,0.0,-0.97,2e-05,5.12422]
[1777954072080,47.41,80914.7,0.0,-0.96997,2e-05,5.12819]
[1777954072132,47.41,80914.7,0.0,-0.96997,2e-05,5.12819]
[1777954072181,47.41,80915.5,0.0,-0.96995,2e-05,5.13011]
[1777954072325,47.41,80915.5,0.0,-0.96995,2e-05,5.13011]
[1777954074480,47.41,80918.64,0.0,-0.9699,2e-05,5.13851]
[1777954078696,47.41,80920.49,0.0,-0.96986,2e-05,5.14315]
[1777954078706,47.41,80920.49,0.0,-0.96986,2e-05,5.14315]
[1777954078828,47.41,80920.49,0.0,-0.96986,2e-05,5.14315]
[1777954078901,47.41,80926.28,0.0,-0.96975,2e-05,5.15904]
[1777954084550,47.39,80925.49,0.0,-0.96983,2e-05,5.14774]
[1777954085364,47.39,80925.49,0.0,-0.96983,2e-05,5.14774]
[1777954085414,47.39,80925.49,0.0,-0.96983,2e-05,5.14774]
[1777954085576,47.39,80925.49,0.0,-0.96983,2e-05,5.14774]
[1777954085636,47.38,80925.08,0.0,-0.96985,2e-05,5.14488]
[1777954089585,47.37,80922.01,0.0,-0.96994,2e-05,5.13275]
[1777954092888,47.37,80921.92,0.0,-0.96994,2e-05,5.13221]
[1777954092931,47.37,80921.92,0.0,-0.96994,2e-05,5.13221]
[1777954093075,47.37,80921.92,0.0,-0.96994,2e-05,5.13221]
[1777954093176,47.37,80924.24,0.0,-0.9699,2e-05,5.13834]
[1777954097923,47.37,80926.44,0.0,-0.96986,2e-05,5.14399]
[1777954097970,47.37,80926.44,0.0,-0.96986,2e-05,5.14399]
[1777954098075,47.37,80926.44,0.0,-0.96986,2e-05,5.14399]
[1777954098176,47.37,80931.51,0.0,-0.96977,2e-05,5.15774]
[1777954102773,47.37,80933.06,0.0,-0.96974,2e-05,5.1615]
[1777954103246,47.37,80933.06,0.0,-0.96974,2e-05,5.1615]
[1777954102816,47.37,80905.08,0.0,-0.97028,2e-05,5.08396]
[1777954103307,47.37,80905.08,0.0,-0.97028,2e-05,5.08396]
[1777954104695,47.36,80882.55,0.0,-0.97071,2e-05,5.02034]
[1777954106733,47.36,80882.55,0.0,-0.97071,2e-05,5.02034]
[1777954106799,47.36,80878.84,0.0,-0.97078,2e-05,5.01023]
[1777954112751,47.36,80883.68,0.0,-0.9707,2e-05,5.02119]
[1777954116611,47.36,80884.55,0.0,-0.97069,2e-05,5.02369]
[1777954116663,47.36,80884.55,0.0,-0.97069,2e-05,5.02369]
[1777954116824,47.36,80884.55,0.0,-0.97069,2e-05,5.02369]
[1777954116925,47.36,80884.74,0.0,-0.97068,2e-05,5.02424]
[1777954118727,47.36,80884.74,0.0,-0.97068,2e-05,5.02428]
[1777954118757,47.36,80884.74,0.0,-0.97068,2e-05,5.02428]
[1777954118826,47.36,80884.74,0.0,-0.97068,2e-05,5.02428]
[1777954122626,47.37,80884.59,0.0,-0.97068,2e-05,5.024]
[1777954122678,47.37,80884.59,0.0,-0.97068,2e-05,5.024]
[1777954122828,47.37,80884.59,0.0,-0.97068,2e-05,5.024]
[1777954122927,47.37,80879.55,0.0,-0.97078,2e-05,5.0103]
[1777954124960,47.37,80879.45,0.0,-0.97078,2e-05,5.01006]
[1777954125044,47.37,80879.45,0.0,-0.97078,2e-05,5.01006]
[1777954125076,47.37,80879.45,0.0,-0.97078,2e-05,5.01006]
[1777954127468,47.37,80877.24,0.0,-0.97082,2e-05,5.0042]
[1777954127488,47.37,80877.24,0.0,-0.97082,2e-05,5.0042]
[1777954127575,47.37,80877.24,0.0,-0.97082,2e-05,5.0042]
[1777954127857,47.37,80878.97,0.0,-0.97079,2e-05,5.00897]
[1777954132145,47.37,80878.35,0.0,-0.9708,2e-05,5.00746]
[1777954132192,47.37,80878.35,0.0,-0.9708,2e-05,5.00746]
[1777954132325,47.37,80877.43,0.0,-0.97081,2e-05,5.00508]
[1777954133949,47.37,80877.43,0.0,-0.97081,2e-05,5.00508]
[1777954134002,47.37,80877.43,0.0,-0.97081,2e-05,5.00508]
[1777954134075,47.37,80877.43,0.0,-0.97081,2e-05,5.00508]
[1777954134102,47.37,80877.89,0.0,-0.9708,2e-05,5.00645]
[1777954139941,47.37,80878.49,0.0,-0.97079,2e-05,5.00839]
[1777954141062,47.37,80878.49,0.0,-0.97079,2e-05,5.00839]
[1777954141074,47.37,80878.49,0.0,-0.97079,2e-05,5.00839]
[1777954141300,47.37,80876.99,0.0,-0.97082,2e-05,5.00442]
[1777954141861,47.37,80876.99,0.0,-0.97082,2e-05,5.00442]
[1777954143615,47.37,80876.06,0.0,-0.97083,2e-05,5.00245]
[1777954143622,47.37,80876.06,0.0,-0.97083,2e-05,5.00245]
[1777954143826,47.37,80876.06,0.0,-0.97083,2e-05,5.00245]
[1777954149250,47.38,80875.19,0.0,-0.97083,2e-05,5.00333]
[1777954149293,47.38,80870.24,0.0,-0.97091,2e-05,4.99115]
[1777954150826,47.38,80870.24,0.0,-0.97091,2e-05,4.99115]
[1777954150915,47.38,80870.24,0.0,-0.97091,2e-05,4.99115]
[1777954150973,47.38,80870.24,0.0,-0.97091,2e-05,4.99115]
[1777954151019,47.38,80864.84,0.0,-0.971,2e-05,4.97723]
[1777954152207,47.38,80864.84,0.0,-0.971,2e-05,4.97723]
[1777954152254,47.39,80861.87,0.0,-0.97105,2e-05,4.97105]
[1777954152327,47.39,80861.87,0.0,-0.97105,2e-05,4.97105]
[1777954152357,47.39,80861.87,0.0,-0.97105,2e-05,4.97105]
[1777954153361,47.39,80861.87,0.0,-0.97105,2e-05,4.97105]
[1777954153575,47.39,80861.87,0.0,-0.97105,2e-05,4.97105]
[1777954159079,47.4,80860.45,0.0,-0.97104,2e-05,4.97197]
[1777954162168,47.4,80859.71,0.0,-0.97105,2e-05,4.9702]
[1777954162221,47.4,80859.71,0.0,-0.97105,2e-05,4.9702]
[1777954162326,47.4,80859.71,0.0,-0.97105,2e-05,4.9702]
[1777954163927,47.4,80859.08,0.0,-0.97106,2e-05,4.96873]
[1777954163975,47.4,80859.08,0.0,-0.97106,2e-05,4.96873]
[1777954164075,47.4,80859.08,0.0,-0.97106,2e-05,4.96873]
[1777954164132,47.4,80859.49,0.0,-0.97105,2e-05,4.96995]
[1777954169150,47.4,80858.67,0.0,-0.97106,2e-05,4.96831]
[1777954173178,47.4,80850.7,0.0,-0.97122,2e-05,4.9447]
[1777954174185,47.4,80847.16,0.0,-0.97129,2e-05,4.93533]
[1777954175519,47.41,80848.33,0.0,-0.97126,2e-05,4.93865]
[1777954175571,47.41,80848.33,0.0,-0.97126,2e-05,4.93865]
[1777954175829,47.41,80848.33,0.0,-0.97126,2e-05,4.93865]
[1777954177197,47.41,80848.32,0.0,-0.97126,2e-05,4.93879]
[1777954177325,47.41,80848.32,0.0,-0.97126,2e-05,4.93879]
[1777954177299,47.41,80846.7,0.0,-0.97129,2e-05,4.93459]
[1777954182058,47.41,80844.99,0.0,-0.97132,2e-05,4.9305]
[1777954182075,47.41,80844.99,0.0,-0.97132,2e-05,4.9305]
[1777954182241,47.41,80843.09,0.0,-0.97135,2e-05,4.92575]
[1777954183248,47.41,80832.05,0.0,-0.97155,2e-05,4.89634]
[1777954184255,47.41,80828.81,0.0,-0.97161,2e-05,4.88791]
[1777954185878,47.41,80829.55,0.0,-0.97159,2e-05,4.89013]
[1777954185934,47.41,80829.55,0.0,-0.97159,2e-05,4.89013]
[1777954186075,47.41,80829.55,0.0,-0.97159,2e-05,4.89013]
[1777954189686,47.41,80828.74,0.0,-0.9716,2e-05,4.88895]
[1777954189735,47.41,80828.74,0.0,-0.9716,2e-05,4.88895]
[1777954189825,47.41,80828.74,0.0,-0.9716,2e-05,4.88895]
[1777954189925,47.41,80828.8,0.0,-0.9716,2e-05,4.88911]
[1777954193877,47.42,80828.68,0.0,-0.9716,2e-05,4.88976]
[1777954193889,47.42,80828.68,0.0,-0.9716,2e-05,4.88976]
[1777954194076,47.42,80828.68,0.0,-0.9716,2e-05,4.88976]
[1777954198559,47.42,80830.08,0.0,-0.97156,2e-05,4.89474]
[1777954198578,47.42,80830.08,0.0,-0.97156,2e-05,4.89474]
[1777954200367,47.42,80821.1,0.0,-0.97172,2e-05,4.87124]
[1777954201219,47.42,80821.1,0.0,-0.97172,2e-05,4.87124]
[1777954201243,47.42,80821.1,0.0,-0.97172,2e-05,4.87124]
[1777954201327,47.42,80821.1,0.0,-0.97172,2e-05,4.87124]
[1777954202883,47.42,80818.82,0.0,-0.97176,2e-05,4.86544]
[1777954202931,47.42,80818.82,0.0,-0.97176,2e-05,4.86544]
[1777954203076,47.42,80818.82,0.0,-0.97176,2e-05,4.86544]
[1777954203153,47.42,80818.76,0.0,-0.97176,2e-05,4.86555]
[1777954205402,47.42,80803.23,0.0,-0.97204,2e-05,4.82516]
[1777954207417,47.42,80801.55,0.0,-0.97206,2e-05,4.82135]
[1777954208646,47.42,80801.55,0.0,-0.97206,2e-05,4.82135]
[1777954208693,47.42,80801.55,0.0,-0.97206,2e-05,4.82135]
[1777954208825,47.42,80801.55,0.0,-0.97206,2e-05,4.82135]
[1777954209997,47.43,80801.48,0.0,-0.97206,2e-05,4.82152]
[1777954210047,47.43,80801.48,0.0,-0.97206,2e-05,4.82152]
[1777954210075,47.43,80801.48,0.0,-0.97206,2e-05,4.82152]
[1777954210099,47.43,80801.85,0.0,-0.97205,2e-05,4.82285]
[1777954215472,47.43,80802.7,0.0,-0.97202,2e-05,4.82719]
[1777954217452,47.43,80802.57,0.0,-0.97202,2e-05,4.82718]
[1777954217504,47.43,80802.57,0.0,-0.97202,2e-05,4.82718]
[1777954217576,47.43,80802.57,0.0,-0.97202,2e-05,4.82718]
[1777954219995,47.43,80801.93,0.0,-0.97203,2e-05,4.82617]
[1777954220082,47.43,80801.93,0.0,-0.97203,2e-05,4.82617]
[1777954220094,47.44,80802.9,0.0,-0.97201,2e-05,4.82908]
[1777954225542,47.44,80800.7,0.0,-0.97203,2e-05,4.82528]
[1777954226491,47.44,80800.7,0.0,-0.97203,2e-05,4.82528]
[1777954226579,47.44,80800.7,0.0,-0.97203,2e-05,4.82528]
[1777954226600,47.44,80800.7,0.0,-0.97203,2e-05,4.82528]
[1777954227049,47.44,80800.7,0.0,-0.97203,2e-05,4.82528]
[1777954227126,47.44,80800.7,0.0,-0.97203,2e-05,4.82528]
[1777954228563,47.44,80792.43,0.0,-0.97218,2e-05,4.80446]
[1777954229571,47.44,80788.82,0.0,-0.97224,2e-05,4.79529]
[1777954230578,47.45,80786.96,0.0,-0.97227,2e-05,4.79078]
[1777954232592,47.45,80776.96,0.0,-0.97246,2e-05,4.76281]
[1777954234606,47.45,80775.2,0.0,-0.97248,2e-05,4.75904]
[1777954238593,47.45,80774.97,0.0,-0.97248,2e-05,4.75978]
[1777954238640,47.45,80774.97,0.0,-0.97248,2e-05,4.75978]
[1777954238832,47.45,80774.97,0.0,-0.97248,2e-05,4.75978]
[1777954241109,47.46,80772.43,0.0,-0.97251,2e-05,4.75402]
[1777954241161,47.46,80772.43,0.0,-0.97251,2e-05,4.75402]
[1777954241326,47.46,80772.43,0.0,-0.97251,2e-05,4.75402]
[1777954241370,47.46,80770.58,0.0,-0.97254,2e-05,4.75008]
[1777954245446,47.46,80767.87,0.0,-0.97258,2e-05,4.74438]
[1777954246691,47.46,80752.02,0.0,-0.97285,2e-05,4.70403]
[1777954248087,47.46,80752.02,0.0,-0.97285,2e-05,4.70403]
[1777954248096,47.46,80752.02,0.0,-0.97285,2e-05,4.70403]
[1777954248766,47.47,80752.28,0.0,-0.97284,2e-05,4.70519]
[1777954248780,47.47,80754.56,0.0,-0.9728,2e-05,4.71165]
[1777954253243,47.47,80752.66,0.0,-0.97282,2e-05,4.70828]
[1777954253292,47.47,80752.66,0.0,-0.97282,2e-05,4.70828]
[1777954253326,47.47,80752.66,0.0,-0.97282,2e-05,4.70828]
[1777954253344,47.47,80758.24,0.0,-0.97272,2e-05,4.72385]
[1777954255676,47.48,80758.33,0.0,-0.97271,2e-05,4.72461]
[1777954255718,47.48,80758.33,0.0,-0.97271,2e-05,4.72461]
[1777954255825,47.48,80758.33,0.0,-0.97271,2e-05,4.72461]
[1777954255912,47.48,80758.44,0.0,-0.97271,2e-05,4.72539]
[1777954261298,47.48,80760.83,0.0,-0.97267,2e-05,4.73155]
[1777954261325,47.48,80760.83,0.0,-0.97267,2e-05,4.73155]
[1777954261350,47.48,80760.83,0.0,-0.97267,2e-05,4.73155]
[1777954262507,47.48,80760.42,0.0,-0.97267,2e-05,4.73043]
[1777954262574,47.48,80760.42,0.0,-0.97267,2e-05,4.73043]
[1777954263839,47.48,80765.38,0.0,-0.97259,2e-05,4.74332]
[1777954265335,47.48,80765.38,0.0,-0.97259,2e-05,4.74332]
[1777954265356,47.48,80765.38,0.0,-0.97259,2e-05,4.74332]
[1777954265428,47.48,80756.47,0.0,-0.97274,2e-05,4.72002]
[1777954265575,47.48,80756.47,0.0,-0.97274,2e-05,4.72002]
[1777954266126,47.48,80756.47,0.0,-0.97274,2e-05,4.72002]
[1777954266329,47.48,80756.47,0.0,-0.97274,2e-05,4.72002]
[1777954267640,47.48,80756.15,0.0,-0.97275,2e-05,4.71915]
[1777954267689,47.48,80756.15,0.0,-0.97275,2e-05,4.71915]
[1777954267824,47.48,80756.15,0.0,-0.97275,2e-05,4.71915]
[1777954267926,47.48,80755.91,0.0,-0.97275,2e-05,4.71852]
[1777954274147,47.48,80756.44,0.0,-0.97274,2e-05,4.71986]
[1777954275915,47.48,80755.91,0.0,-0.97275,2e-05,4.71847]
[1777954275923,47.48,80755.91,0.0,-0.97275,2e-05,4.71847]
[1777954276075,47.48,80755.91,0.0,-0.97275,2e-05,4.71847]
[1777954276177,47.48,80763.78,0.0,-0.97262,2e-05,4.73897]
[1777954278267,47.48,80764.01,0.0,-0.97261,2e-05,4.73957]
[1777954278305,47.48,80764.01,0.0,-0.97261,2e-05,4.73957]
[1777954278330,47.48,80764.01,0.0,-0.97261,2e-05,4.73957]
[1777954278355,47.48,80766.94,0.0,-0.97256,2e-05,4.74716]
[1777954283052,47.48,80767.08,0.0,-0.97256,2e-05,4.74737]
[1777954283076,47.48,80767.08,0.0,-0.97256,2e-05,4.74737]
[1777954283092,47.48,80762.76,0.0,-0.97263,2e-05,4.73604]
[1777954284583,47.48,80762.99,0.0,-0.97263,2e-05,4.73659]
[1777954284625,47.48,80762.99,0.0,-0.97263,2e-05,4.73659]
[1777954284827,47.48,80762.99,0.0,-0.97263,2e-05,4.73659]
[1777954290237,47.47,80766.47,0.0,-0.97257,2e-05,4.74544]
[1777954290239,47.47,80766.47,0.0,-0.97257,2e-05,4.74544]
[1777954290329,47.47,80766.47,0.0,-0.97257,2e-05,4.74544]
[1777954290430,47.47,80766.59,0.0,-0.97257,2e-05,4.74565]
[1777954296066,47.47,80765.87,0.0,-0.9726,2e-05,4.74107]
[1777954299372,47.47,80766.05,0.0,-0.9726,2e-05,4.74145]
[1777954299424,47.47,80766.05,0.0,-0.9726,2e-05,4.74145]
[1777954299576,47.47,80768.47,0.0,-0.97255,2e-05,4.74769]
[1777954300947,47.47,80768.47,0.0,-0.97255,2e-05,4.74769]
[1777954300991,47.47,80768.47,0.0,-0.97255,2e-05,4.74769]
[1777954301076,47.47,80768.47,0.0,-0.97255,2e-05,4.74769]
[1777954301092,47.47,80768.84,0.0,-0.97255,2e-05,4.74861]
[1777954305129,47.47,80765.32,0.0,-0.97261,2e-05,4.73921]
[1777954305556,47.47,80765.32,0.0,-0.97261,2e-05,4.73921]
[1777954305576,47.47,80765.32,0.0,-0.97261,2e-05,4.73921]
[1777954308070,47.47,80761.81,0.0,-0.97267,2e-05,4.72997]
[1777954308075,47.47,80761.81,0.0,-0.97267,2e-05,4.72997]
[1777954308122,47.47,80761.81,0.0,-0.97267,2e-05,4.72997]
[1777954308223,47.47,80760.22,0.0,-0.9727,2e-05,4.72577]
[1777954311587,47.47,80760.65,0.0,-0.97269,2e-05,4.72686]
[1777954313478,47.47,80760.65,0.0,-0.97269,2e-05,4.72684]
[1777954313574,47.47,80760.54,0.0,-0.9727,2e-05,4.72653]
[1777954314263,47.47,80760.54,0.0,-0.9727,2e-05,4.72653]
[1777954314317,47.47,80760.54,0.0,-0.9727,2e-05,4.72653]
[1777954314326,47.47,80760.54,0.0,-0.9727,2e-05,4.72653]
[1777954314365,47.47,80759.12,0.0,-0.97272,2e-05,4.7228]
[1777954317146,47.47,80759.6,0.0,-0.97271,2e-05,4.72403]
[1777954317324,47.47,80759.6,0.0,-0.97271,2e-05,4.72403]
[1777954317372,47.47,80764.14,0.0,-0.97263,2e-05,4.73584]
[1777954323255,47.47,80766.55,0.0,-0.97259,2e-05,4.74182]
[1777954323912,47.47,80766.55,0.0,-0.97259,2e-05,4.74182]
[1777954323964,47.47,80766.55,0.0,-0.97259,2e-05,4.74182]
[1777954324083,47.47,80766.55,0.0,-0.97259,2e-05,4.74182]
[1777954325826,47.47,80765.92,0.0,-0.9726,2e-05,4.74009]
[1777954325849,47.47,80765.92,0.0,-0.9726,2e-05,4.74009]
[1777954326076,47.47,80765.92,0.0,-0.9726,2e-05,4.74009]
[1777954326276,47.47,80765.87,0.0,-0.97261,2e-05,4.73992]
[1777954328190,47.47,80765.13,0.0,-0.97262,2e-05,4.73794]
[1777954328327,47.47,80765.13,0.0,-0.97262,2e-05,4.73794]
[1777954333230,47.47,80766.09,0.0,-0.9726,2e-05,4.74026]
[1777954333269,47.47,80766.09,0.0,-0.9726,2e-05,4.74026]
[1777954333326,47.47,80766.09,0.0,-0.9726,2e-05,4.74026]
[1777954333429,47.47,80774.85,0.0,-0.97245,2e-05,4.76313]
[1777954334332,47.47,80774.93,0.0,-0.97245,2e-05,4.76326]
[1777954335533,47.47,80776.47,0.0,-0.97242,2e-05,4.76722]
[1777954335577,47.47,80776.47,0.0,-0.97242,2e-05,4.76722]
[1777954335581,47.47,80776.47,0.0,-0.97242,2e-05,4.76722]
[1777954335907,47.47,80776.47,0.0,-0.97242,2e-05,4.76722]
[1777954336346,47.47,80776.84,0.0,-0.97241,2e-05,4.76811]
[1777954337904,47.47,80779.64,0.0,-0.97237,2e-05,4.77537]
[1777954337949,47.47,80779.64,0.0,-0.97237,2e-05,4.77537]
[1777954338076,47.47,80779.64,0.0,-0.97237,2e-05,4.77537]
[1777954340374,47.47,80787.17,0.0,-0.97223,2e-05,4.79484]
[1777954341425,47.47,80787.17,0.0,-0.97223,2e-05,4.79484]
[1777954341471,47.47,80787.17,0.0,-0.97223,2e-05,4.79484]
[1777954341576,47.47,80786.03,0.0,-0.97225,2e-05,4.79171]
[1777954342388,47.47,80786.22,0.0,-0.97225,2e-05,4.79209]
[1777954347096,47.47,80786.11,0.0,-0.97226,2e-05,4.7913]
[1777954347148,47.47,80786.11,0.0,-0.97226,2e-05,4.7913]
[1777954347330,47.47,80786.11,0.0,-0.97226,2e-05,4.7913]
[1777954352459,47.46,80786.37,0.0,-0.97227,2e-05,4.78874]
[1777954355061,47.46,80786.24,0.0,-0.97228,2e-05,4.78817]
[1777954355075,47.46,80786.24,0.0,-0.97228,2e-05,4.78817]
[1777954356141,47.46,80789.29,0.0,-0.97222,2e-05,4.79608]
[1777954356286,47.46,80789.29,0.0,-0.97222,2e-05,4.79608]
[1777954356293,47.46,80789.29,0.0,-0.97222,2e-05,4.79608]
[1777954356325,47.46,80789.29,0.0,-0.97222,2e-05,4.79608]
[1777954356487,47.46,80790.64,0.0,-0.9722,2e-05,4.7995]
[1777954360515,47.47,80794.22,0.0,-0.97213,2e-05,4.80994]
[1777954365458,47.47,80793.99,0.0,-0.97212,2e-05,4.81042]
[1777954365508,47.47,80793.99,0.0,-0.97212,2e-05,4.81042]
[1777954365575,47.47,80793.9,0.0,-0.97212,2e-05,4.81055]
[1777954366496,47.47,80793.9,0.0,-0.97212,2e-05,4.81055]
[1777954366519,47.47,80793.9,0.0,-0.97212,2e-05,4.81055]
[1777954366576,47.47,80794.35,0.0,-0.97211,2e-05,4.8121]
[1777954366591,47.47,80794.62,0.0,-0.97211,2e-05,4.81317]
[1777954370364,47.47,80794.81,0.0,-0.9721,2e-05,4.8144]
[1777954370410,47.47,80794.81,0.0,-0.9721,2e-05,4.8144]
[1777954370576,47.48,80793.88,0.0,-0.97211,2e-05,4.81265]
[1777954372799,47.48,80792.02,0.0,-0.97214,2e-05,4.8081]
[1777954372828,47.48,80792.02,0.0,-0.97214,2e-05,4.8081]
[1777954372844,47.48,80792.02,0.0,-0.97214,2e-05,4.8081]
[1777954373075,47.48,80792.02,0.0,-0.97214,2e-05,4.8081]
[1777954373111,47.48,80788.6,0.0,-0.9722,2e-05,4.79944]
[1777954376877,47.48,80789.84,0.0,-0.97217,2e-05,4.80383]
[1777954376929,47.48,80789.84,0.0,-0.97217,2e-05,4.80383]
[1777954377077,47.48,80789.84,0.0,-0.97217,2e-05,4.80383]
[1777954379717,47.48,80792.04,0.0,-0.97212,2e-05,4.81074]
[1777954380186,47.48,80792.04,0.0,-0.97212,2e-05,4.81074]
[1777954380325,47.48,80792.04,0.0,-0.97212,2e-05,4.81074]
[1777954380380,47.48,80800.72,0.0,-0.97196,2e-05,4.83441]
[1777954381675,47.49,80796.79,0.0,-0.97203,2e-05,4.82437]
[1777954382575,47.49,80796.79,0.0,-0.97203,2e-05,4.82437]
[1777954382677,47.49,80796.79,0.0,-0.97203,2e-05,4.82437]
[1777954382826,47.49,80796.79,0.0,-0.97203,2e-05,4.82437]
[1777954382927,47.49,80796.59,0.0,-0.97203,2e-05,4.82417]
[1777954388724,47.49,80795.93,0.0,-0.97203,2e-05,4.82444]
[1777954392349,47.49,80793.55,0.0,-0.97207,2e-05,4.81883]
[1777954392401,47.49,80793.55,0.0,-0.97207,2e-05,4.81883]
[1777954392452,47.5,80793.06,0.0,-0.97207,2e-05,4.81822]
[1777954392574,47.5,80793.06,0.0,-0.97207,2e-05,4.81822]
[1777954398796,47.5,80791.66,0.0,-0.97208,2e-05,4.81661]
[1777954403830,47.51,80791.94,0.0,-0.97206,2e-05,4.81908]
[1777954407535,47.51,80792.26,0.0,-0.97205,2e-05,4.82061]
[1777954407574,47.51,80793.22,0.0,-0.97203,2e-05,4.82383]
[1777954407625,47.51,80793.22,0.0,-0.97203,2e-05,4.82383]
[1777954409139,47.51,80793.22,0.0,-0.97203,2e-05,4.82383]
[1777954409325,47.51,80793.22,0.0,-0.97203,2e-05,4.82383]
[1777954409346,47.51,80794.43,0.0,-0.972,2e-05,4.8277]
[1777954414907,47.52,80794.57,0.0,-0.972,2e-05,4.82721]
[1777954416900,47.52,80794.24,0.0,-0.97201,2e-05,4.82667]
[1777954417054,47.52,80794.24,0.0,-0.97201,2e-05,4.82667]
[1777954417151,47.52,80786.59,0.0,-0.97214,2e-05,4.80681]
[1777954417804,47.52,80786.59,0.0,-0.97214,2e-05,4.80681]
[1777954417878,47.52,80786.59,0.0,-0.97214,2e-05,4.80681]
[1777954418278,47.52,80782.2,0.0,-0.97222,2e-05,4.79557]
[1777954419941,47.52,80782.14,0.0,-0.97222,2e-05,4.79611]
[1777954420658,47.52,80782.14,0.0,-0.97222,2e-05,4.79611]
[1777954425983,47.52,80782.07,0.0,-0.97222,2e-05,4.7951]
[1777954428418,47.52,80782.07,0.0,-0.97222,2e-05,4.7951]
[1777954428461,47.52,80782.07,0.0,-0.97222,2e-05,4.7951]
[1777954428575,47.52,80782.07,0.0,-0.97222,2e-05,4.7951]
[1777954432909,47.52,80782.51,0.0,-0.97222,2e-05,4.79545]
[1777954432961,47.52,80782.51,0.0,-0.97222,2e-05,4.79545]
[1777954433075,47.52,80782.51,0.0,-0.97222,2e-05,4.79545]
[1777954433176,47.52,80783.43,0.0,-0.9722,2e-05,4.79773]
[1777954435463,47.51,80783.51,0.0,-0.9722,2e-05,4.79781]
[1777954435515,47.51,80783.51,0.0,-0.9722,2e-05,4.79781]
[1777954435575,47.51,80783.51,0.0,-0.9722,2e-05,4.79781]
[1777954438518,47.51,80781.75,0.0,-0.97224,2e-05,4.79276]
[1777954438560,47.51,80781.75,0.0,-0.97224,2e-05,4.79276]
[1777954438576,47.51,80781.75,0.0,-0.97224,2e-05,4.79276]
[1777954439075,47.51,80782.14,0.0,-0.97223,2e-05,4.79352]
[1777954443103,47.51,80777.91,0.0,-0.97231,2e-05,4.78188]
[1777954444093,47.51,80777.91,0.0,-0.97231,2e-05,4.78188]
[1777954444138,47.51,80777.91,0.0,-0.97231,2e-05,4.78188]
[1777954444326,47.51,80777.91,0.0,-0.97231,2e-05,4.78188]
[1777954444427,47.51,80774.43,0.0,-0.97238,2e-05,4.77251]
[1777954445853,47.51,80774.43,0.0,-0.97238,2e-05,4.77251]
[1777954445907,47.51,80774.43,0.0,-0.97238,2e-05,4.77251]
[1777954446077,47.51,80774.43,0.0,-0.97238,2e-05,4.77251]
[1777954446178,47.51,80771.16,0.0,-0.97243,2e-05,4.76384]
[1777954448139,47.51,80763.78,0.0,-0.97257,2e-05,4.74435]
[1777954451054,47.51,80762.4,0.0,-0.97259,2e-05,4.74066]
[1777954451070,47.51,80762.4,0.0,-0.97259,2e-05,4.74066]
[1777954451076,47.51,80762.4,0.0,-0.97259,2e-05,4.74066]
[1777954451159,47.51,80762.11,0.0,-0.9726,2e-05,4.73981]
[1777954452055,47.51,80762.11,0.0,-0.9726,2e-05,4.73981]
[1777954452062,47.51,80762.11,0.0,-0.9726,2e-05,4.73981]
[1777954452077,47.51,80762.11,0.0,-0.9726,2e-05,4.73981]
[1777954455188,47.51,80765.4,0.0,-0.97254,2e-05,4.74873]
[1777954460302,47.52,80765.49,0.0,-0.97252,2e-05,4.75079]
[1777954460330,47.52,80765.49,0.0,-0.97252,2e-05,4.75079]
[1777954460392,47.52,80765.49,0.0,-0.97252,2e-05,4.75169]
[1777954461781,47.52,80765.49,0.0,-0.97252,2e-05,4.75169]
[1777954461829,47.52,80765.49,0.0,-0.97252,2e-05,4.75169]
[1777954462074,47.52,80765.49,0.0,-0.97252,2e-05,4.75169]
[1777954467272,47.52,80766.18,0.0,-0.97249,2e-05,4.75619]
[1777954468467,47.52,80766.18,0.0,-0.97249,2e-05,4.75619]
[1777954468576,47.52,80766.18,0.0,-0.97249,2e-05,4.75619]
[1777954468557,47.53,80777.26,0.0,-0.97228,2e-05,4.78612]
[1777954468719,47.53,80777.26,0.0,-0.97228,2e-05,4.78612]
[1777954469288,47.53,80777.26,0.0,-0.97228,2e-05,4.78612]
[1777954470294,47.53,80782.52,0.0,-0.97219,2e-05,4.80037]
[1777954470826,47.53,80782.52,0.0,-0.97219,2e-05,4.80037]
[1777954471546,47.53,80782.52,0.0,-0.97219,2e-05,4.80037]
[1777954471577,47.53,80782.52,0.0,-0.97219,2e-05,4.80037]
[1777954471587,47.53,80782.52,0.0,-0.97219,2e-05,4.80037]
[1777954471302,47.53,80784.39,0.0,-0.97216,2e-05,4.80318]
[1777954473895,47.53,80783.95,0.0,-0.97217,2e-05,4.80276]
[1777954474077,47.53,80783.95,0.0,-0.97217,2e-05,4.80276]
[1777954479358,47.54,80784.08,0.0,-0.97215,2e-05,4.80529]
[1777954481208,47.54,80783.71,0.0,-0.97215,2e-05,4.80468]
[1777954481324,47.54,80783.71,0.0,-0.97215,2e-05,4.80468]
[1777954481425,47.54,80778.37,0.0,-0.97224,2e-05,4.79135]
[1777954482032,47.54,80778.37,0.0,-0.97224,2e-05,4.79135]
[1777954483309,47.54,80778.37,0.0,-0.97224,2e-05,4.79135]
[1777954483326,47.54,80778.37,0.0,-0.97224,2e-05,4.79135]
[1777954483352,47.54,80778.37,0.0,-0.97224,2e-05,4.79135]
[1777954487371,47.54,80779.82,0.0,-0.97221,2e-05,4.79603]
[1777954487579,47.54,80779.82,0.0,-0.97221,2e-05,4.79603]
[1777954488944,47.54,80781.55,0.0,-0.97218,2e-05,4.80029]
[1777954488994,47.54,80781.55,0.0,-0.97218,2e-05,4.80029]
[1777954489076,47.54,80781.55,0.0,-0.97218,2e-05,4.80029]
[1777954489431,47.54,80781.58,0.0,-0.97218,2e-05,4.80022]
[1777954491644,47.54,80782.13,0.0,-0.97217,2e-05,4.80152]
[1777954491740,47.54,80781.78,0.0,-0.97218,2e-05,4.80045]
[1777954491834,47.54,80781.78,0.0,-0.97218,2e-05,4.80045]
[1777954497187,47.54,80781.03,0.0,-0.97219,2e-05,4.79878]
[1777954497239,47.54,80781.03,0.0,-0.97219,2e-05,4.79878]
[1777954497324,47.54,80781.03,0.0,-0.97219,2e-05,4.79878]
[1777954497486,47.54,80781.3,0.0,-0.97218,2e-05,4.79986]
[1777954499189,47.54,80782.49,0.0,-0.97216,2e-05,4.80336]
[1777954499197,47.54,80782.49,0.0,-0.97216,2e-05,4.80336]
[1777954499325,47.54,80782.49,0.0,-0.97216,2e-05,4.80336]
[1777954504535,47.55,80783.85,0.0,-0.97212,2e-05,4.8091]
[1777954509456,47.55,80783.49,0.0,-0.97212,2e-05,4.80921]
[1777954509575,47.55,80783.49,0.0,-0.97212,2e-05,4.80921]
[1777954509676,47.55,80784.54,0.0,-0.9721,2e-05,4.81268]
[1777954511120,47.55,80784.54,0.0,-0.97209,2e-05,4.81303]
[1777954511197,47.55,80784.54,0.0,-0.97209,2e-05,4.81303]
[1777954511248,47.55,80784.54,0.0,-0.97209,2e-05,4.81303]
[1777954511326,47.55,80784.54,0.0,-0.97209,2e-05,4.81303]
[1777954514601,47.56,80787.15,0.0,-0.97204,2e-05,4.82094]
[1777954514654,47.56,80787.15,0.0,-0.97204,2e-05,4.82094]
[1777954514652,47.56,80789.04,0.0,-0.972,2e-05,4.82626]
[1777954514827,47.56,80789.04,0.0,-0.972,2e-05,4.82626]
[1777954515614,47.56,80789.22,0.0,-0.972,2e-05,4.82707]
[1777954516619,47.56,80798.4,0.0,-0.97183,2e-05,4.85169]
[1777954517626,47.56,80802.34,0.0,-0.97176,2e-05,4.86243]
[1777954518248,47.56,80802.34,0.0,-0.97176,2e-05,4.86243]
[1777954518292,47.56,80802.34,0.0,-0.97176,2e-05,4.86243]
[1777954518326,47.56,80802.34,0.0,-0.97176,2e-05,4.86243]
[1777954522410,47.56,80802.41,0.0,-0.97175,2e-05,4.86366]
[1777954522463,47.56,80802.41,0.0,-0.97175,2e-05,4.86366]
[1777954522579,47.56,80802.41,0.0,-0.97175,2e-05,4.86366]
[1777954522681,47.56,80801.24,0.0,-0.97177,2e-05,4.86082]
[1777954527038,47.57,80801.18,0.0,-0.97176,2e-05,4.86173]
[1777954527075,47.57,80801.18,0.0,-0.97176,2e-05,4.86173]
[1777954527090,47.57,80801.18,0.0,-0.97176,2e-05,4.86173]
[1777954527368,47.57,80801.18,0.0,-0.97176,2e-05,4.86173]
[1777954527577,47.57,80801.18,0.0,-0.97176,2e-05,4.86173]
[1777954532731,47.57,80801.62,0.0,-0.97176,2e-05,4.86197]
[1777954534107,47.57,80801.62,0.0,-0.97176,2e-05,4.86197]
[1777954534159,47.57,80801.62,0.0,-0.97176,2e-05,4.86197]
[1777954534327,47.57,80801.62,0.0,-0.97176,2e-05,4.86197]
[1777954534380,47.57,80799.83,0.0,-0.97179,2e-05,4.85749]
[1777954539779,47.58,80798.89,0.0,-0.97179,2e-05,4.85662]
[1777954543242,47.58,80798.6,0.0,-0.97179,2e-05,4.8564]
[1777954543327,47.58,80798.6,0.0,-0.97179,2e-05,4.8564]
[1777954543344,47.58,80803.55,0.0,-0.9717,2e-05,4.86981]
[1777954544814,47.58,80807.57,0.0,-0.97163,2e-05,4.88105]
[1777954546829,47.58,80806.6,0.0,-0.97164,2e-05,4.87895]
[1777954551864,47.58,80808.96,0.0,-0.97159,2e-05,4.8864]
[1777954554625,47.59,80810.78,0.0,-0.97155,2e-05,4.89192]
[1777954556899,47.59,80815.75,0.0,-0.97146,2e-05,4.90561]
[1777954558040,47.59,80815.75,0.0,-0.97146,2e-05,4.90561]
[1777954558074,47.59,80815.75,0.0,-0.97146,2e-05,4.90561]
[1777954558085,47.59,80815.75,0.0,-0.97146,2e-05,4.90561]
[1777954558118,47.59,80817.74,0.0,-0.97142,2e-05,4.91114]
[1777954562325,47.59,80818.45,0.0,-0.9714,2e-05,4.91359]
[1777954562579,47.59,80818.45,0.0,-0.9714,2e-05,4.91359]
[1777954567976,47.59,80822.61,0.0,-0.97132,2e-05,4.92596]
[1777954569449,47.59,80822.61,0.0,-0.97132,2e-05,4.92596]
[1777954569501,47.59,80822.61,0.0,-0.97132,2e-05,4.92596]
[1777954569577,47.59,80822.61,0.0,-0.97132,2e-05,4.92596]
[1777954575026,47.59,80824.3,0.0,-0.97128,2e-05,4.93159]
[1777954580061,47.6,80828.96,0.0,-0.97119,2e-05,4.94483]
[1777954580936,47.6,80828.96,0.0,-0.97119,2e-05,4.94483]
[1777954580979,47.6,80828.96,0.0,-0.97119,2e-05,4.94483]
[1777954581078,47.6,80828.96,0.0,-0.97119,2e-05,4.94483]
[1777954586103,47.6,80825.3,0.0,-0.97125,2e-05,4.93578]
[1777954587035,47.6,80825.3,0.0,-0.97125,2e-05,4.93578]
[1777954587043,47.6,80825.3,0.0,-0.97125,2e-05,4.93578]
[1777954587076,47.6,80825.3,0.0,-0.97125,2e-05,4.93578]
[1777954587114,47.6,80814.05,0.0,-0.97146,2e-05,4.9058]
[1777954589125,47.6,80810.45,0.0,-0.97152,2e-05,4.89653]
[1777954594168,47.6,80809.09,0.0,-0.97155,2e-05,4.8914]
[1777954596608,47.6,80796.46,0.0,-0.97178,2e-05,4.85851]
[1777954598468,47.6,80796.46,0.0,-0.97178,2e-05,4.85851]
[1777954598521,47.6,80796.46,0.0,-0.97178,2e-05,4.85851]
[1777954598575,47.6,80796.46,0.0,-0.97178,2e-05,4.85851]
[1777954603230,47.61,80793.79,0.0,-0.97181,2e-05,4.85303]
[1777954608265,47.61,80795.76,0.0,-0.97177,2e-05,4.85962]
[1777954609166,47.61,80795.76,0.0,-0.97177,2e-05,4.85962]
[1777954609218,47.61,80795.76,0.0,-0.97177,2e-05,4.85962]
[1777954609325,47.61,80795.76,0.0,-0.97177,2e-05,4.85962]
[1777954614307,47.62,80803.63,0.0,-0.97161,2e-05,4.88209]
[1777954615314,47.62,80805.75,0.0,-0.97157,2e-05,4.888]
[1777954615951,47.62,80805.75,0.0,-0.97157,2e-05,4.888]
[1777954615994,47.62,80805.75,0.0,-0.97157,2e-05,4.888]
[1777954616077,47.62,80805.75,0.0,-0.97157,2e-05,4.888]
[1777954616321,47.62,80810.81,0.0,-0.97148,2e-05,4.9017]
[1777954617327,47.62,80812.97,0.0,-0.97144,2e-05,4.90768]
[1777954618335,47.62,80811.07,0.0,-0.97147,2e-05,4.9028]
[1777954623514,47.62,80809.94,0.0,-0.97149,2e-05,4.90056]
[1777954623615,47.62,80816.88,0.0,-0.97136,2e-05,4.91949]
[1777954625410,47.62,80816.88,0.0,-0.97136,2e-05,4.91949]
[1777954625462,47.62,80816.88,0.0,-0.97136,2e-05,4.91949]
[1777954625586,47.62,80816.88,0.0,-0.97136,2e-05,4.91949]
[1777954630420,47.62,80819.42,0.0,-0.9713,2e-05,4.92726]
[1777954634448,47.63,80821.84,0.0,-0.97126,2e-05,4.93436]
[1777954636246,47.63,80822.34,0.0,-0.97125,2e-05,4.93584]
[1777954636252,47.63,80822.34,0.0,-0.97125,2e-05,4.93584]
[1777954636325,47.63,80822.34,0.0,-0.97125,2e-05,4.93584]
[1777954641497,47.63,80823.07,0.0,-0.97123,2e-05,4.93864]
[1777954647539,47.63,80824.85,0.0,-0.97119,2e-05,4.94419]
[1777954650077,47.63,80824.91,0.0,-0.97119,2e-05,4.9446]
[1777954650129,47.63,80824.91,0.0,-0.97119,2e-05,4.9446]
[1777954650324,47.63,80824.91,0.0,-0.97119,2e-05,4.9446]
[1777954654225,47.63,80823.0,0.0,-0.97123,2e-05,4.93753]
[1777954654325,47.63,80823.0,0.0,-0.97123,2e-05,4.93753]
[1777954654459,47.63,80823.0,0.0,-0.97123,2e-05,4.93753]
[1777954659626,47.63,80822.38,0.0,-0.97124,2e-05,4.9367]
[1777954660048,47.63,80822.38,0.0,-0.97124,2e-05,4.9367]
[1777954660074,47.63,80822.38,0.0,-0.97124,2e-05,4.9367]
[1777954660095,47.63,80822.38,0.0,-0.97124,2e-05,4.9367]
[1777954662073,47.64,80822.06,0.0,-0.97124,2e-05,4.93611]
[1777954662332,47.64,80822.06,0.0,-0.97124,2e-05,4.93611]
[1777954667682,47.64,80823.11,0.0,-0.97121,2e-05,4.93973]
[1777954668589,47.64,80823.11,0.0,-0.97121,2e-05,4.93973]
[1777954668641,47.64,80823.11,0.0,-0.97121,2e-05,4.93973]
[1777954668825,47.64,80823.11,0.0,-0.97121,2e-05,4.93973]
[1777954668693,47.64,80826.81,0.0,-0.97115,2e-05,4.94979]
[1777954671710,47.64,80829.87,0.0,-0.97109,2e-05,4.95836]
[1777954673724,47.64,80831.97,0.0,-0.97105,2e-05,4.9642]
[1777954675087,47.64,80832.23,0.0,-0.97104,2e-05,4.96499]
[1777954675107,47.64,80832.23,0.0,-0.97104,2e-05,4.96499]
[1777954675326,47.64,80832.23,0.0,-0.97104,2e-05,4.96499]
[1777954675737,47.64,80835.03,0.0,-0.97099,2e-05,4.97262]
[1777954677752,47.64,80837.6,0.0,-0.97094,2e-05,4.9797]
[1777954680772,47.64,80839.89,0.0,-0.9709,2e-05,4.98606]
[1777954682790,47.64,80845.88,0.0,-0.97078,2e-05,5.00236]
[1777954683797,47.64,80854.25,0.0,-0.97063,2e-05,5.02507]
[1777954684804,47.64,80861.86,0.0,-0.97049,2e-05,5.04575]
[1777954685811,47.64,80864.43,0.0,-0.97044,2e-05,5.0527]
[1777954687825,47.64,80862.28,0.0,-0.97048,2e-05,5.04674]
[1777954689953,47.64,80861.87,0.0,-0.97049,2e-05,5.04554]
[1777954690005,47.64,80861.87,0.0,-0.97049,2e-05,5.04554]
[1777954690074,47.64,80861.87,0.0,-0.97049,2e-05,5.04554]
[1777954695880,47.64,80861.61,0.0,-0.97049,2e-05,5.04457]
[1777954697824,47.64,80861.61,0.0,-0.97049,2e-05,5.04457]
[1777954697876,47.64,80862.89,0.0,-0.97047,2e-05,5.04802]
[1777954698079,47.64,80862.89,0.0,-0.97047,2e-05,5.04802]
[1777954703936,47.64,80862.36,0.0,-0.97048,2e-05,5.04626]
[1777954708972,47.64,80861.14,0.0,-0.97051,2e-05,5.04272]
[1777954714006,47.64,80859.92,0.0,-0.97055,2e-05,5.03663]
[1777954719042,47.64,80859.26,0.0,-0.97056,2e-05,5.0347]
[1777954721225,47.64,80859.18,0.0,-0.97056,2e-05,5.03445]
[1777954721277,47.64,80859.18,0.0,-0.97056,2e-05,5.03445]
[1777954721324,47.64,80859.18,0.0,-0.97056,2e-05,5.03445]
[1777954721425,47.64,80861.98,0.0,-0.97051,2e-05,5.04205]
[1777954727098,47.64,80861.53,0.0,-0.97052,2e-05,5.04063]
[1777954732133,47.64,80861.36,0.0,-0.97052,2e-05,5.03999]
[1777954737168,47.64,80861.33,0.0,-0.97052,2e-05,5.03975]
[1777954740831,47.64,80861.33,0.0,-0.97052,2e-05,5.03975]
[1777954741379,47.64,80860.97,0.0,-0.97053,2e-05,5.03863]
[1777954747238,47.64,80860.59,0.0,-0.97054,2e-05,5.03741]
[1777954752273,47.63,80860.04,0.0,-0.97055,2e-05,5.03578]
[1777954753280,47.63,80857.2,0.0,-0.97061,2e-05,5.02803]
[1777954759686,47.63,80857.81,0.0,-0.97059,2e-05,5.02965]
[1777954759826,47.63,80857.81,0.0,-0.97059,2e-05,5.02965]
[1777954764442,47.63,80855.88,0.0,-0.97063,2e-05,5.0243]
[1777954764725,47.63,80855.88,0.0,-0.97063,2e-05,5.0243]
[1777954764828,47.63,80855.88,0.0,-0.97063,2e-05,5.0243]
[1777954766824,47.63,80855.93,0.0,-0.97063,2e-05,5.02441]
[1777954766926,47.63,80855.97,0.0,-0.97063,2e-05,5.02451]
[1777954769716,47.63,80855.92,0.0,-0.97063,2e-05,5.02436]
[1777954769824,47.63,80855.92,0.0,-0.97063,2e-05,5.02436]
[1777954775436,47.63,80856.22,0.0,-0.97064,2e-05,5.02254]
[1777954780470,47.63,80855.93,0.0,-0.97065,2e-05,5.02173]
[1777954782519,47.63,80856.0,0.0,-0.97064,2e-05,5.02192]
[1777954782579,47.63,80856.0,0.0,-0.97064,2e-05,5.02192]
[1777954784607,47.63,80856.67,0.0,-0.97063,2e-05,5.02373]
[1777954784827,47.63,80856.67,0.0,-0.97063,2e-05,5.02373]
[1777954784928,47.63,80857.13,0.0,-0.97062,2e-05,5.02497]
[1777954786453,47.63,80857.13,0.0,-0.97062,2e-05,5.02497]
[1777954788527,47.63,80844.72,0.0,-0.97085,2e-05,4.99132]
[1777954790540,47.63,80841.6,0.0,-0.97091,2e-05,4.98294]
[1777954791517,47.63,80841.6,0.0,-0.97091,2e-05,4.98294]
[1777954791574,47.63,80841.6,0.0,-0.97091,2e-05,4.98294]
[1777954791838,47.63,80841.6,0.0,-0.97091,2e-05,4.98294]
[1777954791852,47.63,80841.39,0.0,-0.97091,2e-05,4.9825]
[1777954792078,47.63,80841.39,0.0,-0.97091,2e-05,4.9825]
[1777954797590,47.64,80841.09,0.0,-0.97092,2e-05,4.98199]
[1777954799617,47.64,80832.16,0.0,-0.97108,2e-05,4.95805]
[1777954800615,47.64,80824.02,0.0,-0.97123,2e-05,4.93626]
[1777954801928,47.64,80809.43,0.0,-0.9715,2e-05,4.89749]
[1777954802575,47.64,80809.43,0.0,-0.9715,2e-05,4.89749]
[1777954803636,47.64,80811.99,0.0,-0.97145,2e-05,4.90451]
[1777954808671,47.64,80815.0,0.0,-0.97139,2e-05,4.91346]
[1777954809218,47.64,80815.0,0.0,-0.97139,2e-05,4.91346]
[1777954809326,47.64,80815.0,0.0,-0.97139,2e-05,4.91346]
[1777954809678,47.64,80816.02,0.0,-0.97137,2e-05,4.91635]
[1777954814713,47.64,80814.94,0.0,-0.97138,2e-05,4.91431]
[1777954818570,47.64,80814.77,0.0,-0.97138,2e-05,4.91437]
[1777954820760,47.64,80807.45,0.0,-0.97151,2e-05,4.89534]
[1777954821995,47.64,80807.45,0.0,-0.97151,2e-05,4.89534]
[1777954821767,47.64,80800.71,0.0,-0.97163,2e-05,4.87758]
[1777954822077,47.64,80800.71,0.0,-0.97163,2e-05,4.87758]
[1777954822774,47.65,80800.09,0.0,-0.97164,2e-05,4.87613]
[1777954826579,47.65,80800.03,0.0,-0.97164,2e-05,4.87689]
[1777954826825,47.65,80800.03,0.0,-0.97164,2e-05,4.87689]
[1777954832844,47.65,80800.29,0.0,-0.97164,2e-05,4.87665]
[1777954833853,47.65,80804.04,0.0,-0.97157,2e-05,4.88685]
[1777954836367,47.65,80804.73,0.0,-0.97155,2e-05,4.88911]
[1777954836578,47.65,80804.73,0.0,-0.97155,2e-05,4.88911]
[1777954836875,47.65,80804.71,0.0,-0.97155,2e-05,4.88926]
[1777954841909,47.66,80803.6,0.0,-0.97156,2e-05,4.88738]
[1777954842825,47.66,80803.6,0.0,-0.97156,2e-05,4.88738]
[1777954847951,47.66,80803.6,0.0,-0.97155,2e-05,4.88864]
[1777954848551,47.66,80803.6,0.0,-0.97155,2e-05,4.88864]
[1777954848574,47.66,80803.6,0.0,-0.97155,2e-05,4.88864]
[1777954848957,47.66,80803.98,0.0,-0.97154,2e-05,4.88986]
[1777954853993,47.66,80803.96,0.0,-0.97154,2e-05,4.89085]
[1777954855352,47.66,80803.78,0.0,-0.97154,2e-05,4.89057]
[1777954855581,47.66,80803.78,0.0,-0.97154,2e-05,4.89057]
[1777954860895,47.67,80802.96,0.0,-0.97155,2e-05,4.88922]
[1777954860901,47.67,80802.96,0.0,-0.97155,2e-05,4.88922]
[1777954860930,47.67,80802.96,0.0,-0.97155,2e-05,4.88963]
[1777954861074,47.67,80802.96,0.0,-0.97155,2e-05,4.88963]
[1777954867090,47.67,80805.16,0.0,-0.9715,2e-05,4.8967]
[1777954872125,47.67,80805.6,0.0,-0.97148,2e-05,4.89884]
[1777954878167,47.68,80805.93,0.0,-0.97147,2e-05,4.90085]
[1777954880301,47.68,80805.93,0.0,-0.97147,2e-05,4.90085]
[1777954880310,47.68,80805.93,0.0,-0.97147,2e-05,4.90085]
[1777954880330,47.68,80805.93,0.0,-0.97147,2e-05,4.90085]
[1777954880374,47.68,80805.9,0.0,-0.97147,2e-05,4.90115]
[1777954894279,47.68,80806.3,0.0,-0.97145,2e-05,4.90224]
[1777954895948,47.68,80806.3,0.0,-0.97145,2e-05,4.90224]
[1777954896078,47.68,80806.88,0.0,-0.97144,2e-05,4.90415]
[1777954896088,47.68,80806.88,0.0,-0.97144,2e-05,4.90415]
[1777954896327,47.68,80806.88,0.0,-0.97144,2e-05,4.90415]
[1777954896386,47.68,80806.1,0.0,-0.97146,2e-05,4.90207]
[1777954902335,47.69,80805.2,0.0,-0.97146,2e-05,4.90077]
[1777954910392,47.69,80805.24,0.0,-0.97145,2e-05,4.90234]
[1777954912272,47.69,80805.33,0.0,-0.97145,2e-05,4.90277]
[1777954912326,47.69,80805.33,0.0,-0.97145,2e-05,4.90277]
[1777954917441,47.69,80805.75,0.0,-0.97144,2e-05,4.90496]
[1777954921086,47.7,80806.3,0.0,-0.97142,2e-05,4.90678]
[1777954920461,47.7,80816.63,0.0,-0.97123,2e-05,4.93456]
[1777954921324,47.7,80816.63,0.0,-0.97123,2e-05,4.93456]
[1777954921347,47.7,80816.63,0.0,-0.97123,2e-05,4.93456]
[1777954921575,47.7,80816.63,0.0,-0.97123,2e-05,4.93456]
[1777954921676,47.7,80818.87,0.0,-0.97119,2e-05,4.94074]
[1777954922476,47.7,80818.87,0.0,-0.97119,2e-05,4.94087]
[1777954927511,47.7,80820.04,0.0,-0.97116,2e-05,4.94458]
[1777954929525,47.7,80833.19,0.0,-0.97092,2e-05,4.98016]
[1777954930801,47.7,80833.19,0.0,-0.97092,2e-05,4.98016]
[1777954930830,47.7,80833.19,0.0,-0.97092,2e-05,4.98016]
[1777954930884,47.7,80833.88,0.0,-0.97091,2e-05,4.98219]
[1777954937580,47.7,80831.6,0.0,-0.97095,2e-05,4.97636]
[1777954941078,47.7,80831.05,0.0,-0.97096,2e-05,4.97499]
[1777954941324,47.7,80831.05,0.0,-0.97096,2e-05,4.97499]
[1777954941554,47.7,80831.05,0.0,-0.97096,2e-05,4.97499]
[1777954941577,47.7,80831.05,0.0,-0.97096,2e-05,4.97499]
[1777954941615,47.7,80830.75,0.0,-0.97096,2e-05,4.97431]
[1777954946644,47.7,80831.68,0.0,-0.97094,2e-05,4.97711]
[1777954947633,47.7,80831.68,0.0,-0.97094,2e-05,4.97711]
[1777954947836,47.7,80831.68,0.0,-0.97094,2e-05,4.97711]
[1777954950825,47.7,80830.46,0.0,-0.97096,2e-05,4.97401]
[1777954950949,47.7,80830.46,0.0,-0.97096,2e-05,4.97401]
[1777954951078,47.7,80830.46,0.0,-0.97096,2e-05,4.97401]
[1777954951047,47.7,80832.65,0.0,-0.97093,2e-05,4.97747]
[1777954956715,47.7,80832.1,0.0,-0.97094,2e-05,4.97629]
[1777954957303,47.7,80832.1,0.0,-0.97094,2e-05,4.97629]
[1777954957329,47.7,80832.1,0.0,-0.97094,2e-05,4.97629]
[1777954958054,47.7,80832.1,0.0,-0.97094,2e-05,4.97629]
[1777954958079,47.7,80832.1,0.0,-0.97094,2e-05,4.97629]
[1777954958729,47.7,80836.95,0.0,-0.97085,2e-05,4.98948]
[1777954961180,47.7,80837.57,0.0,-0.97084,2e-05,4.99125]
[1777954961328,47.7,80837.57,0.0,-0.97084,2e-05,4.99125]
[1777954965737,47.7,80837.66,0.0,-0.97084,2e-05,4.99164]
[1777954965833,47.7,80837.66,0.0,-0.97084,2e-05,4.99164]
[1777954965896,47.7,80837.66,0.0,-0.97084,2e-05,4.99164]
[1777954966078,47.7,80837.66,0.0,-0.97084,2e-05,4.99164]
[1777954965935,47.7,80837.92,0.0,-0.97083,2e-05,4.99241]
[1777954975852,47.71,80840.72,0.0,-0.97078,2e-05,5.00026]
[1777954977606,47.71,80838.83,0.0,-0.97081,2e-05,4.99518]
[1777954977827,47.71,80838.83,0.0,-0.97081,2e-05,4.99518]
[1777954977866,47.71,80828.98,0.0,-0.971,2e-05,4.96865]
[1777954979880,47.71,80829.0,0.0,-0.97099,2e-05,4.9688]
[1777954982901,47.71,80834.73,0.0,-0.97089,2e-05,4.98446]
[1777954983289,47.71,80834.73,0.0,-0.97089,2e-05,4.98446]
[1777954983327,47.71,80834.73,0.0,-0.97089,2e-05,4.98446]
[1777954983505,47.71,80834.73,0.0,-0.97089,2e-05,4.98446]
[1777954983579,47.71,80834.73,0.0,-0.97089,2e-05,4.98446]
[1777954983908,47.71,80835.47,0.0,-0.97087,2e-05,4.98653]
[1777954985924,47.71,80836.17,0.0,-0.97086,2e-05,4.98855]
[1777954990914,47.71,80836.43,0.0,-0.97085,2e-05,4.98942]
[1777954991083,47.71,80836.43,0.0,-0.97085,2e-05,4.98942]
[1777954991154,47.71,80842.94,0.0,-0.97073,2e-05,5.00705]
[1777954993981,47.71,80843.21,0.0,-0.97073,2e-05,5.00779]
[1777955000023,47.71,80843.7,0.0,-0.97072,2e-05,5.00915]
[1777955005058,47.71,80844.25,0.0,-0.97071,2e-05,5.01067]
[1777955010093,47.71,80844.27,0.0,-0.97071,2e-05,5.01073]
[1777955015128,47.71,80845.07,0.0,-0.97071,2e-05,5.01035]
[1777955017528,47.71,80844.34,0.0,-0.97072,2e-05,5.00838]
[1777955017577,47.71,80844.34,0.0,-0.97072,2e-05,5.00838]
[1777955017861,47.71,80844.34,0.0,-0.97072,2e-05,5.00838]
[1777955018079,47.71,80844.34,0.0,-0.97072,2e-05,5.00838]
[1777955018152,47.71,80844.45,0.0,-0.97072,2e-05,5.00869]
[1777955021049,47.71,80843.97,0.0,-0.97073,2e-05,5.0074]
[1777955021077,47.71,80843.97,0.0,-0.97073,2e-05,5.0074]
[1777955021170,47.71,80838.61,0.0,-0.97082,2e-05,4.99292]
[1777955023184,47.71,80836.55,0.0,-0.97086,2e-05,4.98744]
[1777955030189,47.71,80836.74,0.0,-0.97086,2e-05,4.98812]
[1777955030327,47.71,80836.9,0.0,-0.97085,2e-05,4.98863]
[1777955030561,47.71,80836.9,0.0,-0.97085,2e-05,4.98863]
[1777955030577,47.71,80836.9,0.0,-0.97085,2e-05,4.98863]
[1777955030663,47.71,80840.15,0.0,-0.97079,2e-05,4.99744]
[1777955034958,47.71,80838.86,0.0,-0.97082,2e-05,4.99406]
[1777955035083,47.71,80838.86,0.0,-0.97082,2e-05,4.99406]
[1777955040306,47.71,80838.68,0.0,-0.97082,2e-05,4.99378]
[1777955044468,47.71,80838.64,0.0,-0.97082,2e-05,4.99377]
[1777955044581,47.71,80838.64,0.0,-0.97082,2e-05,4.99377]
[1777955044838,47.71,80838.64,0.0,-0.97082,2e-05,4.99377]
[1777955045075,47.71,80838.64,0.0,-0.97082,2e-05,4.99377]
[1777955045176,47.71,80837.91,0.0,-0.97083,2e-05,4.99186]
[1777955050216,47.71,80837.28,0.0,-0.97084,2e-05,4.99026]
[1777955050327,47.71,80837.42,0.0,-0.97084,2e-05,4.99067]
[1777955057044,47.71,80837.23,0.0,-0.97084,2e-05,4.99038]
[1777955057080,47.71,80837.23,0.0,-0.97084,2e-05,4.99038]
[1777955057345,47.71,80839.63,0.0,-0.9708,2e-05,4.99694]
[1777955057581,47.71,80839.63,0.0,-0.9708,2e-05,4.99694]
[1777955057682,47.71,80841.79,0.0,-0.97076,2e-05,5.00277]
[1777955064476,47.71,80840.92,0.0,-0.97077,2e-05,5.00057]
[1777955069574,47.71,80840.44,0.0,-0.97078,2e-05,4.99935]
[1777955069828,47.71,80840.44,0.0,-0.97078,2e-05,4.99935]
[1777955072569,47.71,80839.26,0.0,-0.97082,2e-05,4.99366]
[1777955072576,47.71,80839.26,0.0,-0.97082,2e-05,4.99366]
[1777955072792,47.71,80839.26,0.0,-0.97082,2e-05,4.99366]
[1777955072829,47.71,80839.26,0.0,-0.97082,2e-05,4.99366]
[1777955072849,47.71,80834.7,0.0,-0.9709,2e-05,4.98138]
[1777955074546,47.71,80829.09,0.0,-0.971,2e-05,4.96635]
[1777955076560,47.71,80828.33,0.0,-0.97102,2e-05,4.96443]
[1777955080587,47.71,80819.8,0.0,-0.97117,2e-05,4.94184]
[1777955081595,47.71,80811.56,0.0,-0.97132,2e-05,4.91986]
[1777955082315,47.71,80811.56,0.0,-0.97132,2e-05,4.91986]
[1777955082326,47.71,80811.56,0.0,-0.97132,2e-05,4.91986]
[1777955082602,47.71,80809.17,0.0,-0.97137,2e-05,4.9136]
[1777955084616,47.71,80808.56,0.0,-0.97137,2e-05,4.91228]
[1777955090054,47.72,80811.33,0.0,-0.97132,2e-05,4.92032]
[1777955090078,47.72,80811.33,0.0,-0.97132,2e-05,4.92032]
[1777955090432,47.72,80811.09,0.0,-0.97132,2e-05,4.91999]
[1777955090576,47.72,80811.09,0.0,-0.97132,2e-05,4.91999]
[1777955090677,47.72,80811.14,0.0,-0.97132,2e-05,4.92012]
[1777955095869,47.72,80809.53,0.0,-0.97135,2e-05,4.91642]
[1777955096078,47.72,80809.53,0.0,-0.97135,2e-05,4.91642]
[1777955101737,47.72,80808.82,0.0,-0.97135,2e-05,4.9156]
[1777955103005,47.72,80808.82,0.0,-0.97135,2e-05,4.9156]
[1777955103079,47.72,80808.82,0.0,-0.97135,2e-05,4.9156]
[1777955103408,47.72,80810.17,0.0,-0.97132,2e-05,4.91952]
[1777955103577,47.72,80810.17,0.0,-0.97132,2e-05,4.91952]
[1777955103752,47.72,80810.22,0.0,-0.97132,2e-05,4.91965]
[1777955108787,47.72,80811.82,0.0,-0.97129,2e-05,4.92466]
[1777955114252,47.73,80811.89,0.0,-0.97128,2e-05,4.92541]
[1777955114330,47.73,80811.37,0.0,-0.97129,2e-05,4.92416]
[1777955119864,47.73,80808.41,0.0,-0.97134,2e-05,4.91714]
[1777955121306,47.73,80808.28,0.0,-0.97134,2e-05,4.91694]
[1777955121329,47.73,80808.28,0.0,-0.97134,2e-05,4.91694]
[1777955121756,47.73,80808.28,0.0,-0.97134,2e-05,4.91694]
[1777955121828,47.73,80808.28,0.0,-0.97134,2e-05,4.91694]
[1777955121908,47.73,80806.51,0.0,-0.97137,2e-05,4.91237]
[1777955126913,47.73,80804.38,0.0,-0.97141,2e-05,4.90749]
[1777955130110,47.73,80804.27,0.0,-0.97141,2e-05,4.90753]
[1777955130145,47.73,80800.28,0.0,-0.97148,2e-05,4.89724]
[1777955130326,47.73,80800.28,0.0,-0.97148,2e-05,4.89724]
[1777955133280,47.73,80798.32,0.0,-0.97152,2e-05,4.88966]
[1777955133326,47.73,80798.24,0.0,-0.97152,2e-05,4.88963]
[1777955133398,47.73,80798.24,0.0,-0.97152,2e-05,4.88963]
[1777955133583,47.73,80798.24,0.0,-0.97152,2e-05,4.88963]
[1777955133962,47.73,80800.64,0.0,-0.97148,2e-05,4.89621]
[1777955138996,47.74,80802.95,0.0,-0.97143,2e-05,4.90328]
[1777955141869,47.74,80802.76,0.0,-0.97143,2e-05,4.90312]
[1777955142078,47.74,80802.76,0.0,-0.97143,2e-05,4.90312]
[1777955147078,47.74,80801.37,0.0,-0.97145,2e-05,4.9003]
[1777955147225,47.74,80805.19,0.0,-0.97138,2e-05,4.91083]
[1777955147460,47.74,80805.19,0.0,-0.97138,2e-05,4.91083]
[1777955149069,47.74,80820.11,0.0,-0.9711,2e-05,4.95091]
[1777955150077,47.74,80826.74,0.0,-0.97098,2e-05,4.96881]
[1777955150660,47.74,80826.74,0.0,-0.97098,2e-05,4.96881]
[1777955150826,47.74,80826.74,0.0,-0.97098,2e-05,4.96881]
[1777955151102,47.74,80826.74,0.0,-0.97098,2e-05,4.96881]
[1777955151334,47.74,80826.94,0.0,-0.97098,2e-05,4.96951]
[1777955153098,47.74,80830.54,0.0,-0.97091,2e-05,4.97927]
[1777955158133,47.74,80830.97,0.0,-0.9709,2e-05,4.98072]
[1777955160147,47.74,80851.37,0.0,-0.97052,2e-05,5.03594]
[1777955161155,47.74,80861.43,0.0,-0.97033,2e-05,5.0633]
[1777955162161,47.74,80866.18,0.0,-0.97024,2e-05,5.07617]
[1777955163038,47.74,80866.18,0.0,-0.97024,2e-05,5.07617]
[1777955164175,47.74,80884.97,0.0,-0.96989,2e-05,5.12743]
[1777955164585,47.74,80884.97,0.0,-0.96989,2e-05,5.12743]
[1777955165183,47.74,80888.95,0.0,-0.96981,2e-05,5.13819]
[1777955168337,47.74,80888.8,0.0,-0.96982,2e-05,5.13736]
[1777955168590,47.74,80888.8,0.0,-0.96982,2e-05,5.13736]
[1777955169210,47.74,80888.57,0.0,-0.96983,2e-05,5.13631]
[1777955174245,47.74,80890.38,0.0,-0.9698,2e-05,5.14025]
[1777955176393,47.74,80893.87,0.0,-0.96974,2e-05,5.14944]
[1777955176578,47.74,80893.87,0.0,-0.96974,2e-05,5.14944]
[1777955181958,47.73,80894.29,0.0,-0.96974,2e-05,5.14943]
[1777955182076,47.73,80894.29,0.0,-0.96974,2e-05,5.14943]
[1777955182310,47.73,80894.29,0.0,-0.96974,2e-05,5.14943]
[1777955182330,47.73,80894.29,0.0,-0.96974,2e-05,5.14943]
[1777955183308,47.73,80893.91,0.0,-0.96975,2e-05,5.14793]
[1777955186083,47.73,80892.54,0.0,-0.96978,2e-05,5.14371]
[1777955186326,47.73,80892.54,0.0,-0.96978,2e-05,5.14371]
[1777955187336,47.73,80887.98,0.0,-0.96987,2e-05,5.13071]
[1777955190086,47.73,80885.88,0.0,-0.96991,2e-05,5.12455]
[1777955190328,47.73,80885.88,0.0,-0.96991,2e-05,5.12455]
[1777955191259,47.73,80883.68,0.0,-0.96995,2e-05,5.11832]
[1777955191327,47.73,80883.68,0.0,-0.96995,2e-05,5.11832]
[1777955191364,47.73,80882.94,0.0,-0.96998,2e-05,5.1135]
[1777955196623,47.73,80882.91,0.0,-0.96999,2e-05,5.11275]
[1777955196827,47.73,80882.91,0.0,-0.96999,2e-05,5.11275]
[1777955198413,47.72,80878.26,0.0,-0.97008,2e-05,5.0995]
[1777955203157,47.72,80876.03,0.0,-0.97012,2e-05,5.09295]
[1777955203326,47.72,80876.03,0.0,-0.97012,2e-05,5.09295]
[1777955203161,47.72,80865.5,0.0,-0.97032,2e-05,5.06391]
[1777955204121,47.72,80865.5,0.0,-0.97032,2e-05,5.06391]
[1777955204328,47.72,80865.5,0.0,-0.97032,2e-05,5.06391]
[1777955204354,47.72,80862.51,0.0,-0.97038,2e-05,5.05565]
[1777955206597,47.72,80862.29,0.0,-0.97039,2e-05,5.05496]
[1777955206825,47.72,80862.29,0.0,-0.97039,2e-05,5.05496]
[1777955210350,47.72,80861.81,0.0,-0.9704,2e-05,5.05344]
[1777955210470,47.72,80862.98,0.0,-0.97038,2e-05,5.05649]
[1777955210574,47.72,80862.98,0.0,-0.97038,2e-05,5.05649]
[1777955210676,47.72,80864.02,0.0,-0.97036,2e-05,5.05932]
[1777955215532,47.72,80860.09,0.0,-0.97043,2e-05,5.04826]
[1777955218411,47.72,80860.34,0.0,-0.97043,2e-05,5.04881]
[1777955218577,47.72,80860.34,0.0,-0.97043,2e-05,5.04881]
[1777955219160,47.72,80860.34,0.0,-0.97043,2e-05,5.04881]
[1777955219341,47.72,80860.34,0.0,-0.97043,2e-05,5.04881]
[1777955219261,47.72,80860.84,0.0,-0.97042,2e-05,5.05005]
[1777955223021,47.72,80860.84,0.0,-0.97042,2e-05,5.05005]
[1777955223076,47.72,80860.84,0.0,-0.97042,2e-05,5.05005]
[1777955228623,47.72,80861.23,0.0,-0.97042,2e-05,5.05052]
[1777955233658,47.72,80861.4,0.0,-0.97042,2e-05,5.05066]
[1777955238694,47.72,80860.65,0.0,-0.97043,2e-05,5.04831]
[1777955240408,47.72,80860.65,0.0,-0.97043,2e-05,5.04831]
[1777955240580,47.72,80860.24,0.0,-0.97044,2e-05,5.04714]
[1777955240708,47.72,80856.3,0.0,-0.97051,2e-05,5.03636]
[1777955241481,47.72,80856.3,0.0,-0.97051,2e-05,5.03636]
[1777955241582,47.72,80856.3,0.0,-0.97051,2e-05,5.03636]
[1777955241715,47.72,80854.96,0.0,-0.97054,2e-05,5.03267]
[1777955247757,47.72,80854.75,0.0,-0.97055,2e-05,5.03189]
[1777955252792,47.72,80854.4,0.0,-0.97057,2e-05,5.02819]
[1777955254899,47.72,80854.22,0.0,-0.97057,2e-05,5.02768]
[1777955255079,47.72,80854.22,0.0,-0.97057,2e-05,5.02768]
[1777955260848,47.71,80853.89,0.0,-0.97058,2e-05,5.0266]
[1777955266475,47.71,80853.78,0.0,-0.97058,2e-05,5.02623]
[1777955266578,47.71,80853.78,0.0,-0.97058,2e-05,5.02623]
[1777955266890,47.71,80853.56,0.0,-0.97059,2e-05,5.02556]
[1777955268108,47.71,80853.56,0.0,-0.97059,2e-05,5.02556]
[1777955268326,47.71,80853.56,0.0,-0.97059,2e-05,5.02556]
[1777955272575,47.71,80853.53,0.0,-0.97059,2e-05,5.02537]
[1777955272829,47.71,80853.53,0.0,-0.97059,2e-05,5.02537]
[1777955272932,47.71,80847.22,0.0,-0.97071,2e-05,5.00825]
[1777955273995,47.71,80847.22,0.0,-0.97071,2e-05,5.00825]
[1777955274077,47.71,80847.22,0.0,-0.97071,2e-05,5.00825]
[1777955274096,47.71,80841.43,0.0,-0.97081,2e-05,4.99257]
[1777955275953,47.71,80838.99,0.0,-0.97086,2e-05,4.98602]
[1777955278974,47.71,80833.09,0.0,-0.97097,2e-05,4.97024]
[1777955279565,47.71,80833.09,0.0,-0.97097,2e-05,4.97024]
[1777955279575,47.71,80833.09,0.0,-0.97097,2e-05,4.97024]
[1777955279981,47.71,80829.21,0.0,-0.97104,2e-05,4.95985]
[1777955281995,47.71,80825.14,0.0,-0.97111,2e-05,4.94908]
[1777955283105,47.71,80818.77,0.0,-0.97123,2e-05,4.9321]
[1777955284691,47.72,80818.77,0.0,-0.97123,2e-05,4.9322]
[1777955284825,47.72,80818.77,0.0,-0.97123,2e-05,4.9322]
[1777955285124,47.72,80818.77,0.0,-0.97123,2e-05,4.9322]
[1777955285331,47.72,80818.77,0.0,-0.97123,2e-05,4.9322]
[1777955285432,47.72,80816.2,0.0,-0.97127,2e-05,4.92556]
[1777955288987,47.72,80815.84,0.0,-0.97128,2e-05,4.92488]
[1777955289075,47.72,80815.84,0.0,-0.97128,2e-05,4.92488]
[1777955289135,47.72,80806.67,0.0,-0.97144,2e-05,4.90054]
[1777955292075,47.72,80804.74,0.0,-0.97148,2e-05,4.89588]
[1777955293063,47.72,80804.74,0.0,-0.97148,2e-05,4.89588]
[1777955293077,47.72,80804.74,0.0,-0.97148,2e-05,4.89588]
[1777955293135,47.72,80801.92,0.0,-0.97153,2e-05,4.88857]
[1777955298356,47.72,80801.1,0.0,-0.97154,2e-05,4.88697]
[1777955298583,47.72,80800.84,0.0,-0.97154,2e-05,4.88688]
[1777955301621,47.72,80799.9,0.0,-0.97155,2e-05,4.88479]
[1777955301836,47.72,80799.9,0.0,-0.97155,2e-05,4.88479]
[1777955302146,47.72,80795.35,0.0,-0.97163,2e-05,4.87291]
[1777955304160,47.72,80789.86,0.0,-0.97173,2e-05,4.85878]
[1777955309426,47.73,80788.89,0.0,-0.97174,2e-05,4.85717]
[1777955310579,47.73,80787.8,0.0,-0.97176,2e-05,4.85478]
[1777955314795,47.73,80788.52,0.0,-0.97175,2e-05,4.85518]
[1777955314827,47.73,80788.52,0.0,-0.97175,2e-05,4.85518]
[1777955315237,47.73,80788.25,0.0,-0.97175,2e-05,4.85472]
[1777955320271,47.74,80787.8,0.0,-0.97175,2e-05,4.85504]
[1777955320635,47.74,80787.8,0.0,-0.97175,2e-05,4.85504]
[1777955320825,47.74,80787.8,0.0,-0.97175,2e-05,4.85504]
[1777955326314,47.74,80787.0,0.0,-0.97175,2e-05,4.85443]
[1777955330843,47.74,80787.4,0.0,-0.97174,2e-05,4.8565]
[1777955331077,47.74,80787.4,0.0,-0.97174,2e-05,4.8565]
[1777955331348,47.74,80787.78,0.0,-0.97173,2e-05,4.85775]
[1777955331602,47.74,80787.78,0.0,-0.97173,2e-05,4.85775]
[1777955331825,47.74,80787.78,0.0,-0.97173,2e-05,4.85775]
[1777955337391,47.75,80788.03,0.0,-0.97172,2e-05,4.85989]
[1777955342426,47.75,80788.03,0.0,-0.97171,2e-05,4.8611]
[1777955343966,47.75,80787.77,0.0,-0.97171,2e-05,4.86065]
[1777955345447,47.75,80777.15,0.0,-0.9719,2e-05,4.83307]
[1777955346454,47.75,80771.18,0.0,-0.97201,2e-05,4.81764]
[1777955347546,47.75,80770.56,0.0,-0.97201,2e-05,4.81632]
[1777955353504,47.76,80768.57,0.0,-0.97204,2e-05,4.81295]
[1777955356793,47.76,80769.41,0.0,-0.97202,2e-05,4.81611]
[1777955356826,47.76,80769.41,0.0,-0.97202,2e-05,4.81611]
[1777955359759,47.76,80768.61,0.0,-0.97203,2e-05,4.81463]
[1777955359826,47.76,80768.61,0.0,-0.97203,2e-05,4.81463]
[1777955359860,47.76,80770.4,0.0,-0.97199,2e-05,4.81965]
[1777955361076,47.76,80770.4,0.0,-0.97199,2e-05,4.81965]
[1777955361327,47.76,80770.4,0.0,-0.97199,2e-05,4.81965]
[1777955367269,47.77,80773.42,0.0,-0.97192,2e-05,4.82941]
[1777955367325,47.77,80773.42,0.0,-0.97192,2e-05,4.82941]
[1777955367370,47.77,80773.8,0.0,-0.97191,2e-05,4.83098]
[1777955368417,47.77,80773.8,0.0,-0.97191,2e-05,4.83098]
[1777955368578,47.77,80772.98,0.0,-0.97193,2e-05,4.82911]
[1777955372008,47.77,80773.22,0.0,-0.97192,2e-05,4.83032]
[1777955372076,47.77,80773.22,0.0,-0.97192,2e-05,4.83032]
[1777955372091,47.77,80773.75,0.0,-0.97192,2e-05,4.82948]
[1777955373067,47.77,80773.75,0.0,-0.97192,2e-05,4.82948]
[1777955373077,47.77,80773.75,0.0,-0.97192,2e-05,4.82948]
[1777955373168,47.77,80770.51,0.0,-0.97198,2e-05,4.82123]
[1777955376665,47.78,80767.15,0.0,-0.97203,2e-05,4.81358]
[1777955381037,47.78,80767.34,0.0,-0.97202,2e-05,4.81501]
[1777955381075,47.78,80767.34,0.0,-0.97202,2e-05,4.81501]
[1777955381139,47.78,80767.15,0.0,-0.97202,2e-05,4.81482]
[1777955381872,47.78,80767.15,0.0,-0.97202,2e-05,4.81482]
[1777955382075,47.78,80767.15,0.0,-0.97202,2e-05,4.81482]
[1777955384788,47.78,80765.65,0.0,-0.97204,2e-05,4.81181]
[1777955384825,47.78,80765.65,0.0,-0.97204,2e-05,4.81181]
[1777955384889,47.78,80763.54,0.0,-0.97208,2e-05,4.80658]
[1777955386206,47.78,80763.54,0.0,-0.97208,2e-05,4.80658]
[1777955386327,47.78,80763.54,0.0,-0.97208,2e-05,4.80658]
[1777955391771,47.79,80767.97,0.0,-0.97198,2e-05,4.82039]
[1777955397084,47.79,80767.83,0.0,-0.97198,2e-05,4.82122]
[1777955397325,47.79,80767.83,0.0,-0.97198,2e-05,4.82122]
[1777955397558,47.79,80767.83,0.0,-0.97198,2e-05,4.82122]
[1777955397394,47.79,80767.61,0.0,-0.97197,2e-05,4.82124]
[1777955403855,47.8,80766.63,0.0,-0.97198,2e-05,4.82045]
[1777955408889,47.8,80766.34,0.0,-0.97197,2e-05,4.82116]
[1777955411676,47.8,80766.17,0.0,-0.97197,2e-05,4.82131]
[1777955411830,47.8,80766.17,0.0,-0.97197,2e-05,4.82131]
[1777955411910,47.81,80765.66,0.0,-0.97198,2e-05,4.82026]
[1777955412861,47.81,80765.66,0.0,-0.97198,2e-05,4.82026]
[1777955413076,47.81,80765.66,0.0,-0.97198,2e-05,4.82026]
[1777955418158,47.81,80765.02,0.0,-0.97198,2e-05,4.82005]
[1777955418326,47.81,80765.02,0.0,-0.97198,2e-05,4.82005]
[1777955418364,47.81,80754.91,0.0,-0.97216,2e-05,4.79382]
[1777955419467,47.81,80754.91,0.0,-0.97216,2e-05,4.79382]
[1777955419576,47.81,80754.91,0.0,-0.97216,2e-05,4.79382]
[1777955419537,47.81,80754.61,0.0,-0.97216,2e-05,4.79368]
[1777955423995,47.82,80741.81,0.0,-0.97238,2e-05,4.7616]
[1777955425007,47.82,80734.09,0.0,-0.97251,2e-05,4.74184]
[1777955426011,47.82,80734.64,0.0,-0.9725,2e-05,4.74366]
[1777955427018,47.82,80740.22,0.0,-0.9724,2e-05,4.7586]
[1777955428027,47.82,80757.82,0.0,-0.97208,2e-05,4.80502]
[1777955429034,47.82,80766.43,0.0,-0.97193,2e-05,4.82803]
[1777955430041,47.82,80770.49,0.0,-0.97185,2e-05,4.83905]
[1777955431047,47.82,80768.12,0.0,-0.97191,2e-05,4.83054]
[1777955431776,47.82,80768.12,0.0,-0.97191,2e-05,4.83054]
[1777955431825,47.82,80768.12,0.0,-0.97191,2e-05,4.83054]
[1777955432055,47.82,80766.88,0.0,-0.97193,2e-05,4.82754]
[1777955434401,47.82,80768.94,0.0,-0.97189,2e-05,4.83325]
[1777955434577,47.82,80768.94,0.0,-0.97189,2e-05,4.83325]
[1777955440110,47.83,80770.7,0.0,-0.97184,2e-05,4.83974]
[1777955441106,47.83,80770.7,0.0,-0.97184,2e-05,4.83974]
[1777955441325,47.83,80770.7,0.0,-0.97184,2e-05,4.83974]
[1777955441427,47.83,80771.48,0.0,-0.97183,2e-05,4.84232]
[1777955442641,47.83,80771.37,0.0,-0.97183,2e-05,4.84203]
[1777955442828,47.83,80771.37,0.0,-0.97183,2e-05,4.84203]
[1777955447696,47.83,80766.23,0.0,-0.97191,2e-05,4.82982]
[1777955447825,47.83,80766.23,0.0,-0.97191,2e-05,4.82982]
[1777955448449,47.83,80766.23,0.0,-0.97191,2e-05,4.82982]
[1777955448576,47.83,80766.23,0.0,-0.97191,2e-05,4.82982]
[1777955448550,47.83,80766.09,0.0,-0.97191,2e-05,4.83001]
[1777955452560,47.84,80764.19,0.0,-0.97194,2e-05,4.82556]
[1777955452575,47.84,80764.19,0.0,-0.97194,2e-05,4.82556]
[1777955452615,47.84,80759.35,0.0,-0.97202,2e-05,4.81341]
[1777955453094,47.84,80759.35,0.0,-0.97202,2e-05,4.81341]
[1777955453326,47.84,80759.35,0.0,-0.97202,2e-05,4.81341]
[1777955457505,47.84,80759.28,0.0,-0.97202,2e-05,4.81413]
[1777955457577,47.84,80759.28,0.0,-0.97202,2e-05,4.81413]
[1777955458523,47.84,80759.26,0.0,-0.97201,2e-05,4.81468]
[1777955458579,47.84,80759.26,0.0,-0.97201,2e-05,4.81468]
[1777955458625,47.84,80759.08,0.0,-0.97201,2e-05,4.81451]
[1777955463273,47.85,80746.35,0.0,-0.97223,2e-05,4.78237]
[1777955465287,47.85,80747.61,0.0,-0.97221,2e-05,4.78633]
[1777955465688,47.85,80747.61,0.0,-0.97221,2e-05,4.78633]
[1777955465826,47.85,80747.61,0.0,-0.97221,2e-05,4.78633]
[1777955466294,47.85,80751.34,0.0,-0.97214,2e-05,4.79645]
[1777955469512,47.85,80748.95,0.0,-0.97218,2e-05,4.79087]
[1777955469577,47.85,80748.95,0.0,-0.97218,2e-05,4.79087]
[1777955469613,47.85,80742.85,0.0,-0.97228,2e-05,4.7756]
[1777955471708,47.85,80741.33,0.0,-0.9723,2e-05,4.77198]
[1777955471826,47.85,80741.33,0.0,-0.9723,2e-05,4.77198]
[1777955475358,47.86,80732.77,0.0,-0.97245,2e-05,4.75115]
[1777955477005,47.86,80732.58,0.0,-0.97245,2e-05,4.75102]
[1777955477075,47.86,80732.58,0.0,-0.97245,2e-05,4.75102]
[1777955477373,47.86,80733.78,0.0,-0.97242,2e-05,4.75455]
[1777955478505,47.86,80733.78,0.0,-0.97242,2e-05,4.75455]
[1777955478579,47.86,80733.78,0.0,-0.97242,2e-05,4.75455]
[1777955478606,47.86,80730.6,0.0,-0.97247,2e-05,4.74708]
[1777955481403,47.86,80726.98,0.0,-0.97253,2e-05,4.7389]
[1777955482880,47.86,80725.19,0.0,-0.97256,2e-05,4.73425]
[1777955483075,47.86,80725.19,0.0,-0.97256,2e-05,4.73425]
[1777955483417,47.87,80731.56,0.0,-0.97244,2e-05,4.75164]
[1777955484426,47.87,80734.3,0.0,-0.97239,2e-05,4.75917]
[1777955485274,47.87,80734.3,0.0,-0.97239,2e-05,4.75917]
[1777955485326,47.87,80734.3,0.0,-0.97239,2e-05,4.75917]
[1777955485431,47.87,80729.58,0.0,-0.97247,2e-05,4.74728]
[1777955490270,47.87,80728.52,0.0,-0.97248,2e-05,4.74617]
[1777955490325,47.87,80728.52,0.0,-0.97248,2e-05,4.74617]
[1777955490419,47.87,80728.52,0.0,-0.97248,2e-05,4.74617]
[1777955490576,47.87,80728.52,0.0,-0.97248,2e-05,4.74617]
[1777955490653,47.87,80731.71,0.0,-0.97242,2e-05,4.75487]
[1777955495501,47.88,80727.15,0.0,-0.9725,2e-05,4.74252]
[1777955496872,47.88,80727.73,0.0,-0.97249,2e-05,4.74444]
[1777955497078,47.88,80727.73,0.0,-0.97249,2e-05,4.74444]
[1777955502472,47.89,80725.86,0.0,-0.9725,2e-05,4.74164]
[1777955502577,47.89,80725.86,0.0,-0.9725,2e-05,4.74164]
[1777955506618,47.89,80724.78,0.0,-0.97251,2e-05,4.74051]
[1777955506578,47.89,80716.36,0.0,-0.97266,2e-05,4.71912]
[1777955506824,47.89,80716.36,0.0,-0.97266,2e-05,4.71912]
[1777955507585,47.89,80713.84,0.0,-0.9727,2e-05,4.71305]
[1777955509599,47.9,80723.83,0.0,-0.97252,2e-05,4.73982]
[1777955510313,47.9,80723.83,0.0,-0.97252,2e-05,4.73982]
[1777955510324,47.9,80723.83,0.0,-0.97252,2e-05,4.73982]
[1777955510606,47.9,80727.0,0.0,-0.97246,2e-05,4.74846]
[1777955513352,47.9,80725.35,0.0,-0.97248,2e-05,4.74498]
[1777955513578,47.9,80725.35,0.0,-0.97248,2e-05,4.74498]
[1777955513680,47.9,80722.79,0.0,-0.97252,2e-05,4.73874]
[1777955513730,47.9,80722.79,0.0,-0.97252,2e-05,4.73874]
[1777955513827,47.9,80722.79,0.0,-0.97252,2e-05,4.73874]
[1777955517656,47.9,80725.8,0.0,-0.97246,2e-05,4.7482]
[1777955522691,47.91,80727.11,0.0,-0.97242,2e-05,4.75359]
[1777955522819,47.91,80727.11,0.0,-0.97242,2e-05,4.75359]
[1777955522828,47.91,80727.11,0.0,-0.97242,2e-05,4.75359]
[1777955523697,47.91,80727.75,0.0,-0.97241,2e-05,4.75564]
[1777955524251,47.91,80727.75,0.0,-0.97241,2e-05,4.75564]
[1777955524326,47.91,80727.75,0.0,-0.97241,2e-05,4.75564]
[1777955526719,47.91,80733.29,0.0,-0.9723,2e-05,4.7712]
[1777955528398,47.91,80733.29,0.0,-0.9723,2e-05,4.7712]
[1777955528575,47.91,80733.29,0.0,-0.9723,2e-05,4.7712]
[1777955528676,47.92,80728.37,0.0,-0.97238,2e-05,4.75914]
[1777955529025,47.92,80728.37,0.0,-0.97238,2e-05,4.75914]
[1777955529077,47.92,80728.37,0.0,-0.97238,2e-05,4.75914]
[1777955534021,47.92,80729.8,0.0,-0.97235,2e-05,4.76436]
[1777955534082,47.92,80729.8,0.0,-0.97235,2e-05,4.76436]
[1777955535962,47.92,80729.91,0.0,-0.97234,2e-05,4.76539]
[1777955536075,47.92,80729.91,0.0,-0.97234,2e-05,4.76539]
[1777955536176,47.92,80729.03,0.0,-0.97235,2e-05,4.76346]
[1777955537336,47.92,80729.03,0.0,-0.97235,2e-05,4.76346]
[1777955537576,47.92,80729.03,0.0,-0.97235,2e-05,4.76346]
[1777955537595,47.92,80721.19,0.0,-0.97249,2e-05,4.74281]
[1777955539812,47.92,80720.99,0.0,-0.9725,2e-05,4.74204]
[1777955542624,47.92,80720.64,0.0,-0.97251,2e-05,4.74103]
[1777955542827,47.92,80721.54,0.0,-0.97249,2e-05,4.74315]
[1777955545999,47.92,80720.15,0.0,-0.97252,2e-05,4.73933]
[1777955546076,47.92,80720.15,0.0,-0.97252,2e-05,4.73933]
[1777955546242,47.92,80715.65,0.0,-0.97259,2e-05,4.72809]
[1777955547722,47.92,80715.65,0.0,-0.97259,2e-05,4.72809]
[1777955547828,47.92,80715.56,0.0,-0.9726,2e-05,4.72763]
[1777955547929,47.92,80713.15,0.0,-0.97264,2e-05,4.72181]
[1777955552174,47.92,80713.14,0.0,-0.97263,2e-05,4.72309]
[1777955553411,47.93,80714.45,0.0,-0.97262,2e-05,4.72442]
[1777955553577,47.93,80714.45,0.0,-0.97262,2e-05,4.72442]
[1777955556527,47.93,80714.09,0.0,-0.97261,2e-05,4.7248]
[1777955556580,47.93,80714.09,0.0,-0.97261,2e-05,4.7248]
[1777955556629,47.93,80706.4,0.0,-0.97274,2e-05,4.70581]
[1777955559952,47.93,80703.16,0.0,-0.9728,2e-05,4.69731]
[1777955560960,47.93,80697.92,0.0,-0.97289,2e-05,4.68379]
[1777955562584,47.93,80697.92,0.0,-0.97289,2e-05,4.68379]
[1777955562685,47.93,80695.73,0.0,-0.97293,2e-05,4.67812]
[1777955562831,47.93,80695.73,0.0,-0.97293,2e-05,4.67812]
[1777955564583,47.93,80695.73,0.0,-0.97293,2e-05,4.67812]
[1777955565574,47.93,80696.32,0.0,-0.97292,2e-05,4.67963]
[1777955565666,47.93,80696.64,0.0,-0.97291,2e-05,4.68044]
[1777955571296,47.93,80696.12,0.0,-0.97292,2e-05,4.67909]
[1777955571329,47.93,80696.12,0.0,-0.97292,2e-05,4.67909]
[1777955571398,47.93,80706.66,0.0,-0.97274,2e-05,4.70621]
[1777955573044,47.93,80707.54,0.0,-0.97272,2e-05,4.70946]
[1777955577106,47.94,80707.42,0.0,-0.97271,2e-05,4.71053]
[1777955577325,47.94,80707.42,0.0,-0.97271,2e-05,4.71053]
[1777955577426,47.94,80715.57,0.0,-0.97256,2e-05,4.73204]
[1777955578974,47.94,80715.57,0.0,-0.97256,2e-05,4.7325]
[1777955579075,47.94,80715.57,0.0,-0.97256,2e-05,4.7325]
[1777955579177,47.94,80715.82,0.0,-0.97255,2e-05,4.73358]
[1777955585129,47.95,80718.43,0.0,-0.97249,2e-05,4.74283]
[1777955586464,47.95,80718.43,0.0,-0.97249,2e-05,4.74283]
[1777955586576,47.95,80718.43,0.0,-0.97249,2e-05,4.74283]
[1777955586677,47.95,80730.87,0.0,-0.97226,2e-05,4.77597]
[1777955588149,47.95,80730.77,0.0,-0.97226,2e-05,4.77607]
[1777955593185,47.96,80735.13,0.0,-0.97217,2e-05,4.78918]
[1777955594001,47.96,80735.13,0.0,-0.97217,2e-05,4.78918]
[1777955594075,47.96,80735.13,0.0,-0.97217,2e-05,4.78918]
[1777955595468,47.96,80737.52,0.0,-0.97213,2e-05,4.79577]
[1777955595575,47.96,80737.52,0.0,-0.97213,2e-05,4.79577]
[1777955595677,47.96,80737.42,0.0,-0.97213,2e-05,4.79615]
[1777955602253,47.96,80736.81,0.0,-0.97212,2e-05,4.79644]
[1777955607288,47.97,80736.69,0.0,-0.97212,2e-05,4.79769]
[1777955612758,47.97,80735.85,0.0,-0.97214,2e-05,4.79423]
[1777955612825,47.97,80734.25,0.0,-0.97216,2e-05,4.79067]
[1777955618365,47.98,80732.2,0.0,-0.97218,2e-05,4.78695]
[1777955619372,47.98,80740.95,0.0,-0.97203,2e-05,4.81014]
[1777955620379,47.98,80749.97,0.0,-0.97186,2e-05,4.83411]
[1777955621386,47.98,80752.51,0.0,-0.97182,2e-05,4.84108]
[1777955622516,47.98,80752.51,0.0,-0.97182,2e-05,4.84108]
[1777955622575,47.98,80752.51,0.0,-0.97182,2e-05,4.84108]
[1777955622617,47.98,80751.5,0.0,-0.97183,2e-05,4.83891]
[1777955624409,47.98,80751.41,0.0,-0.97183,2e-05,4.83868]
[1777955624575,47.98,80751.41,0.0,-0.97183,2e-05,4.83868]
[1777955624676,47.98,80751.98,0.0,-0.97182,2e-05,4.84065]
[1777955630449,47.98,80751.64,0.0,-0.97182,2e-05,4.84096]
[1777955634524,47.99,80750.84,0.0,-0.97182,2e-05,4.83957]
[1777955634576,47.99,80750.84,0.0,-0.97182,2e-05,4.83957]
[1777955640519,47.99,80750.68,0.0,-0.97182,2e-05,4.84082]
[1777955645554,47.99,80750.13,0.0,-0.97182,2e-05,4.84056]
[1777955650591,48.0,80750.17,0.0,-0.97181,2e-05,4.84185]
[1777955651917,48.0,80749.34,0.0,-0.97182,2e-05,4.84014]
[1777955652075,48.0,80749.34,0.0,-0.97182,2e-05,4.84014]
[1777955655026,48.0,80747.22,0.0,-0.97185,2e-05,4.83529]
[1777955655075,48.0,80747.22,0.0,-0.97185,2e-05,4.83529]
[1777955655627,48.0,80747.45,0.0,-0.97185,2e-05,4.83614]
[1777955660663,48.0,80746.5,0.0,-0.97186,2e-05,4.83488]
[1777955661820,48.0,80746.5,0.0,-0.97186,2e-05,4.83488]
[1777955661825,48.0,80746.5,0.0,-0.97186,2e-05,4.83488]
[1777955667144,48.01,80748.5,0.0,-0.97181,2e-05,4.84159]
[1777955667325,48.01,80748.5,0.0,-0.97181,2e-05,4.84159]
[1777955667860,48.01,80747.97,0.0,-0.97182,2e-05,4.84044]
[1777955668075,48.01,80747.97,0.0,-0.97182,2e-05,4.84044]
[1777955668719,48.01,80749.43,0.0,-0.97179,2e-05,4.84451]
[1777955673754,48.01,80750.03,0.0,-0.97178,2e-05,4.8447]
[1777955678789,48.02,80748.94,0.0,-0.9718,2e-05,4.84298]
[1777955679480,48.02,80748.94,0.0,-0.9718,2e-05,4.84298]
[1777955679580,48.02,80748.94,0.0,-0.9718,2e-05,4.84298]
[1777955684831,48.02,80752.33,0.0,-0.97173,2e-05,4.85324]
[1777955685041,48.02,80752.33,0.0,-0.97173,2e-05,4.85324]
[1777955685076,48.02,80752.33,0.0,-0.97173,2e-05,4.85324]
[1777955685331,48.02,80752.33,0.0,-0.97173,2e-05,4.85324]
[1777955685577,48.02,80752.33,0.0,-0.97173,2e-05,4.85324]
[1777955685838,48.02,80753.75,0.0,-0.9717,2e-05,4.85719]
[1777955690143,48.02,80750.16,0.0,-0.97176,2e-05,4.84856]
[1777955690325,48.02,80750.16,0.0,-0.97176,2e-05,4.84856]
[1777955690873,48.02,80738.99,0.0,-0.97196,2e-05,4.81947]
[1777955691880,48.02,80734.26,0.0,-0.97204,2e-05,4.80736]
[1777955696653,48.03,80734.71,0.0,-0.97203,2e-05,4.8094]
[1777955696831,48.03,80734.71,0.0,-0.97203,2e-05,4.8094]
[1777955696983,48.03,80733.42,0.0,-0.97204,2e-05,4.80659]
[1777955697079,48.03,80733.42,0.0,-0.97204,2e-05,4.80659]
[1777955697144,48.03,80733.24,0.0,-0.97205,2e-05,4.80612]
[1777955702957,48.03,80733.83,0.0,-0.97203,2e-05,4.80938]
[1777955707992,48.04,80733.7,0.0,-0.97202,2e-05,4.81045]
[1777955710757,48.04,80734.0,0.0,-0.97201,2e-05,4.81151]
[1777955710829,48.04,80734.0,0.0,-0.97201,2e-05,4.81151]
[1777955710859,48.04,80740.06,0.0,-0.9719,2e-05,4.82794]
[1777955715781,48.04,80740.54,0.0,-0.97189,2e-05,4.82948]
[1777955715830,48.04,80740.54,0.0,-0.97189,2e-05,4.82948]
[1777955715882,48.04,80740.0,0.0,-0.97189,2e-05,4.82906]
[1777955718145,48.04,80739.03,0.0,-0.97191,2e-05,4.82676]
[1777955718324,48.04,80739.03,0.0,-0.97191,2e-05,4.82676]
[1777955722896,48.04,80737.81,0.0,-0.97192,2e-05,4.82458]
[1777955723076,48.04,80737.81,0.0,-0.97192,2e-05,4.82458]
[1777955725315,48.05,80737.0,0.0,-0.97193,2e-05,4.82322]
[1777955725330,48.05,80737.0,0.0,-0.97193,2e-05,4.82322]
[1777955725358,48.05,80736.85,0.0,-0.97193,2e-05,4.82308]
[1777955731153,48.05,80739.54,0.0,-0.97189,2e-05,4.82912]
[1777955734136,48.05,80739.83,0.0,-0.97188,2e-05,4.83038]
[1777955734326,48.05,80739.83,0.0,-0.97188,2e-05,4.83038]
[1777955738737,48.06,80741.64,0.0,-0.97184,2e-05,4.8361]
[1777955738826,48.06,80741.64,0.0,-0.97184,2e-05,4.8361]
[1777955738839,48.06,80740.97,0.0,-0.97185,2e-05,4.83481]
[1777955744781,48.06,80739.65,0.0,-0.97187,2e-05,4.83207]
[1777955744825,48.06,80739.65,0.0,-0.97187,2e-05,4.83207]
[1777955750597,48.06,80735.52,0.0,-0.97193,2e-05,4.82298]
[1777955750827,48.06,80735.52,0.0,-0.97193,2e-05,4.82298]
[1777955751312,48.06,80736.21,0.0,-0.97191,2e-05,4.8253]
[1777955751327,48.06,80736.21,0.0,-0.97191,2e-05,4.8253]
[1777955751402,48.06,80738.18,0.0,-0.97188,2e-05,4.83046]
[1777955756503,48.07,80739.13,0.0,-0.97185,2e-05,4.83394]
[1777955756575,48.07,80739.13,0.0,-0.97185,2e-05,4.83394]
[1777955763431,48.07,80738.98,0.0,-0.97184,2e-05,4.83544]
[1777955768466,48.08,80739.86,0.0,-0.97182,2e-05,4.83892]
[1777955773446,48.08,80740.27,0.0,-0.9718,2e-05,4.84091]
[1777955773575,48.08,80740.27,0.0,-0.9718,2e-05,4.84091]
[1777955775515,48.08,80730.33,0.0,-0.97198,2e-05,4.81555]
[1777955776424,48.08,80730.33,0.0,-0.97198,2e-05,4.81555]
[1777955776576,48.08,80730.33,0.0,-0.97198,2e-05,4.81555]
[1777955777351,48.08,80730.07,0.0,-0.97198,2e-05,4.8151]
[1777955777583,48.08,80730.07,0.0,-0.97198,2e-05,4.8151]
[1777955777685,48.08,80729.41,0.0,-0.97199,2e-05,4.81364]
[1777955781535,48.08,80729.47,0.0,-0.97198,2e-05,4.81461]
[1777955781575,48.08,80729.47,0.0,-0.97198,2e-05,4.81461]
[1777955781636,48.08,80733.11,0.0,-0.97192,2e-05,4.8244]
[1777955787386,48.09,80734.22,0.0,-0.97189,2e-05,4.82856]
[1777955788877,48.09,80734.3,0.0,-0.97188,2e-05,4.82902]
[1777955788934,48.09,80734.53,0.0,-0.97188,2e-05,4.83011]
[1777955789076,48.09,80734.53,0.0,-0.97188,2e-05,4.83011]
[1777955794654,48.09,80733.7,0.0,-0.9719,2e-05,4.82665]
[1777955798682,48.09,80742.43,0.0,-0.97173,2e-05,4.85054]
[1777955800695,48.1,80743.51,0.0,-0.97171,2e-05,4.85383]
[1777955806739,48.1,80745.25,0.0,-0.97167,2e-05,4.8596]
[1777955811774,48.1,80744.43,0.0,-0.97168,2e-05,4.8586]
[1777955816809,48.11,80751.3,0.0,-0.97155,2e-05,4.87766]
[1777955821847,48.11,80772.84,0.0,-0.97115,2e-05,4.93556]
[1777955822853,48.11,80770.52,0.0,-0.97119,2e-05,4.92946]
[1777955824868,48.11,80779.24,0.0,-0.97103,2e-05,4.95282]
[1777955825876,48.11,80783.05,0.0,-0.97096,2e-05,4.96303]
[1777955828897,48.11,80786.75,0.0,-0.97089,2e-05,4.97298]
[1777955831276,48.11,80788.94,0.0,-0.97085,2e-05,4.97884]
[1777955833575,48.11,80790.41,0.0,-0.97082,2e-05,4.98277]
[1777955834524,48.11,80789.55,0.0,-0.97084,2e-05,4.98046]
[1777955834575,48.11,80789.55,0.0,-0.97084,2e-05,4.98046]
[1777955834939,48.11,80792.22,0.0,-0.97079,2e-05,4.9876]
[1777955839119,48.11,80792.45,0.0,-0.97079,2e-05,4.98814]
[1777955839324,48.11,80792.45,0.0,-0.97079,2e-05,4.98814]
[1777955845009,48.11,80794.95,0.0,-0.97074,2e-05,4.99471]
[1777955847024,48.11,80799.71,0.0,-0.97066,2e-05,5.00743]
[1777955848031,48.11,80805.02,0.0,-0.97056,2e-05,5.02167]
[1777955848789,48.11,80805.02,0.0,-0.97056,2e-05,5.02167]
[1777955848826,48.11,80805.02,0.0,-0.97056,2e-05,5.02167]
[1777955848887,48.11,80805.02,0.0,-0.97056,2e-05,5.02167]
[1777955848927,48.11,80806.61,0.0,-0.97053,2e-05,5.02588]
[1777955849076,48.11,80806.61,0.0,-0.97053,2e-05,5.02588]
[1777955853386,48.11,80804.47,0.0,-0.97058,2e-05,5.0173]
[1777955853574,48.11,80804.47,0.0,-0.97058,2e-05,5.0173]
[1777955853633,48.11,80793.75,0.0,-0.97078,2e-05,4.98844]
[1777955855083,48.11,80791.93,0.0,-0.97082,2e-05,4.98347]
[1777955858527,48.11,80793.0,0.0,-0.9708,2e-05,4.98631]
[1777955858576,48.11,80793.0,0.0,-0.9708,2e-05,4.98631]
[1777955858712,48.11,80793.0,0.0,-0.9708,2e-05,4.98631]
[1777955858825,48.11,80793.0,0.0,-0.9708,2e-05,4.98631]
[1777955858858,48.11,80793.96,0.0,-0.97078,2e-05,4.98886]
[1777955864146,48.11,80793.19,0.0,-0.97079,2e-05,4.98671]
[1777955867168,48.11,80799.73,0.0,-0.97067,2e-05,5.00421]
[1777955868250,48.11,80799.73,0.0,-0.97067,2e-05,5.00421]
[1777955868327,48.11,80799.73,0.0,-0.97067,2e-05,5.00421]
[1777955873866,48.11,80797.44,0.0,-0.97072,2e-05,4.9979]
[1777955873936,48.11,80797.44,0.0,-0.97072,2e-05,4.9979]
[1777955874037,48.1,80797.28,0.0,-0.97072,2e-05,4.9974]
[1777955874076,48.1,80797.28,0.0,-0.97072,2e-05,4.9974]
[1777955879252,48.1,80796.24,0.0,-0.97074,2e-05,4.99444]
[1777955882280,48.1,80793.92,0.0,-0.97078,2e-05,4.98816]
[1777955882325,48.1,80793.92,0.0,-0.97078,2e-05,4.98816]
[1777955882484,48.1,80793.92,0.0,-0.97078,2e-05,4.98816]
[1777955882583,48.1,80793.92,0.0,-0.97078,2e-05,4.98816]
[1777955882585,48.1,80793.89,0.0,-0.97079,2e-05,4.98806]
[1777955888316,48.1,80794.1,0.0,-0.97078,2e-05,4.98851]
[1777955890329,48.1,80800.99,0.0,-0.97066,2e-05,5.00697]
[1777955891262,48.1,80800.99,0.0,-0.97066,2e-05,5.00697]
[1777955891327,48.1,80800.99,0.0,-0.97066,2e-05,5.00697]
[1777955891413,48.1,80808.08,0.0,-0.97052,2e-05,5.02602]
[1777955893945,48.1,80808.08,0.0,-0.97052,2e-05,5.02598]
[1777955894080,48.1,80808.08,0.0,-0.97052,2e-05,5.02598]
[1777955899392,48.1,80805.53,0.0,-0.97057,2e-05,5.0186]
[1777955903266,48.1,80805.29,0.0,-0.97058,2e-05,5.01775]
[1777955903327,48.1,80805.29,0.0,-0.97058,2e-05,5.01775]
[1777955903660,48.1,80805.29,0.0,-0.97058,2e-05,5.01775]
[1777955903828,48.1,80805.29,0.0,-0.97058,2e-05,5.01775]
[1777955903928,48.1,80804.81,0.0,-0.97059,2e-05,5.01632]
[1777955907720,48.1,80803.68,0.0,-0.97061,2e-05,5.01315]
[1777955907825,48.1,80803.68,0.0,-0.97061,2e-05,5.01315]
[1777955911476,48.1,80811.7,0.0,-0.97048,2e-05,5.03185]
[1777955913491,48.1,80818.69,0.0,-0.97035,2e-05,5.05055]
[1777955914651,48.1,80818.69,0.0,-0.97035,2e-05,5.05055]
[1777955914827,48.1,80818.69,0.0,-0.97035,2e-05,5.05055]
[1777955914844,48.1,80818.69,0.0,-0.97035,2e-05,5.05055]
[1777955915078,48.1,80818.69,0.0,-0.97035,2e-05,5.05055]
[1777955914902,48.1,80823.99,0.0,-0.97025,2e-05,5.06468]
[1777955920540,48.1,80825.41,0.0,-0.97023,2e-05,5.06782]
[1777955921290,48.1,80825.41,0.0,-0.97023,2e-05,5.06782]
[1777955921331,48.1,80825.41,0.0,-0.97023,2e-05,5.06782]
[1777955926934,48.1,80823.74,0.0,-0.97027,2e-05,5.06256]
[1777955927075,48.1,80823.74,0.0,-0.97027,2e-05,5.06256]
[1777955927220,48.09,80821.89,0.0,-0.9703,2e-05,5.05727]
[1777955927327,48.09,80821.89,0.0,-0.9703,2e-05,5.05727]
[1777955927590,48.09,80821.89,0.0,-0.9703,2e-05,5.05727]
[1777955932624,48.09,80823.72,0.0,-0.97028,2e-05,5.06155]
[1777955934097,48.09,80823.72,0.0,-0.97028,2e-05,5.06155]
[1777955934326,48.09,80822.4,0.0,-0.9703,2e-05,5.05784]
[1777955939082,48.09,80823.58,0.0,-0.97028,2e-05,5.06052]
[1777955939242,48.09,80822.46,0.0,-0.9703,2e-05,5.05735]
[1777955939327,48.09,80822.46,0.0,-0.9703,2e-05,5.05735]
[1777955939675,48.09,80815.79,0.0,-0.97043,2e-05,5.03918]
[1777955941691,48.09,80812.89,0.0,-0.97049,2e-05,5.03113]
[1777955944711,48.09,80809.31,0.0,-0.97055,2e-05,5.02122]
[1777955945287,48.09,80809.31,0.0,-0.97055,2e-05,5.02122]
[1777955945327,48.09,80809.31,0.0,-0.97055,2e-05,5.02122]
[1777955945482,48.09,80809.31,0.0,-0.97055,2e-05,5.02122]
[1777955945580,48.09,80809.31,0.0,-0.97055,2e-05,5.02122]
[1777955945719,48.09,80808.19,0.0,-0.97058,2e-05,5.01813]
[1777955947733,48.09,80801.5,0.0,-0.9707,2e-05,5.00001]
[1777955948776,48.09,80801.5,0.0,-0.9707,2e-05,5.00001]
[1777955948826,48.09,80801.5,0.0,-0.9707,2e-05,5.00001]
[1777955954782,48.09,80802.83,0.0,-0.97068,2e-05,5.00331]
[1777955959817,48.09,80799.94,0.0,-0.97073,2e-05,4.99536]
[1777955961024,48.09,80799.94,0.0,-0.97073,2e-05,4.99536]
[1777955961075,48.09,80799.94,0.0,-0.97073,2e-05,4.99536]
[1777955961255,48.09,80799.97,0.0,-0.97073,2e-05,4.99538]
[1777955961328,48.09,80799.97,0.0,-0.97073,2e-05,4.99538]
[1777955961832,48.09,80799.97,0.0,-0.97073,2e-05,4.99538]
[1777955966866,48.09,80798.31,0.0,-0.97076,2e-05,4.9908]
[1777955967831,48.09,80798.31,0.0,-0.97076,2e-05,4.9908]
[1777955968074,48.09,80798.31,0.0,-0.97076,2e-05,4.9908]
[1777955973915,48.09,80793.19,0.0,-0.97087,2e-05,4.97444]
[1777955975932,48.09,80788.68,0.0,-0.97096,2e-05,4.9624]
[1777955976279,48.09,80788.68,0.0,-0.97096,2e-05,4.9624]
[1777955976326,48.09,80788.68,0.0,-0.97096,2e-05,4.9624]
[1777955976581,48.09,80788.68,0.0,-0.97096,2e-05,4.9624]
[1777955976827,48.09,80788.68,0.0,-0.97096,2e-05,4.9624]
[1777955976939,48.09,80788.09,0.0,-0.97097,2e-05,4.96082]
[1777955978954,48.09,80784.04,0.0,-0.97104,2e-05,4.95011]
[1777955981975,48.09,80789.15,0.0,-0.97095,2e-05,4.96388]
[1777955982875,48.09,80789.15,0.0,-0.97095,2e-05,4.96388]
[1777955983076,48.09,80789.15,0.0,-0.97095,2e-05,4.96388]
[1777955987147,48.09,80789.96,0.0,-0.97093,2e-05,4.96613]
[1777955987226,48.09,80789.75,0.0,-0.97093,2e-05,4.96559]
[1777955987326,48.09,80789.75,0.0,-0.97093,2e-05,4.96559]
[1777955988019,48.09,80790.87,0.0,-0.97091,2e-05,4.9686]
[1777955993053,48.09,80789.81,0.0,-0.97093,2e-05,4.96587]
[1777955997193,48.09,80790.25,0.0,-0.97092,2e-05,4.9671]
[1777955997326,48.09,80790.37,0.0,-0.97092,2e-05,4.96744]
[1777955997827,48.09,80790.37,0.0,-0.97092,2e-05,4.96744]
[1777955998076,48.09,80790.37,0.0,-0.97092,2e-05,4.96744]
[1777955998177,48.09,80789.48,0.0,-0.97094,2e-05,4.96508]
[1777956004131,48.09,80788.22,0.0,-0.97096,2e-05,4.96187]
[1777956004864,48.09,80788.22,0.0,-0.97096,2e-05,4.96187]
[1777956005080,48.09,80788.22,0.0,-0.97096,2e-05,4.96187]
[1777956008160,48.09,80792.2,0.0,-0.97089,2e-05,4.97262]
[1777956008471,48.09,80792.2,0.0,-0.97089,2e-05,4.97262]
[1777956008576,48.09,80792.2,0.0,-0.97089,2e-05,4.97262]
[1777956008754,48.09,80792.2,0.0,-0.97089,2e-05,4.97262]
[1777956008833,48.09,80792.2,0.0,-0.97089,2e-05,4.97262]
[1777956009166,48.09,80794.2,0.0,-0.97085,2e-05,4.97798]
[1777956012960,48.09,80793.49,0.0,-0.97086,2e-05,4.97608]
[1777956013081,48.09,80793.49,0.0,-0.97086,2e-05,4.97608]
[1777956015942,48.09,80794.29,0.0,-0.97085,2e-05,4.97823]
[1777956016077,48.09,80794.29,0.0,-0.97085,2e-05,4.97823]
[1777956016145,48.09,80794.29,0.0,-0.97085,2e-05,4.97823]
[1777956016216,48.09,80793.59,0.0,-0.97086,2e-05,4.97635]
[1777956016325,48.09,80793.59,0.0,-0.97086,2e-05,4.97635]
[1777956017223,48.09,80788.85,0.0,-0.97095,2e-05,4.96368]
[1777956022257,48.09,80786.53,0.0,-0.97099,2e-05,4.95763]
[1777956027380,48.09,80785.22,0.0,-0.97101,2e-05,4.95427]
[1777956027577,48.09,80785.22,0.0,-0.97101,2e-05,4.95427]
[1777956031721,48.09,80785.33,0.0,-0.97101,2e-05,4.95471]
[1777956031827,48.09,80785.33,0.0,-0.97101,2e-05,4.95471]
[1777956031952,48.09,80785.33,0.0,-0.97101,2e-05,4.95471]
[1777956032079,48.09,80785.33,0.0,-0.97101,2e-05,4.95471]
[1777956032173,48.09,80795.22,0.0,-0.97084,2e-05,4.97866]
[1777956034342,48.09,80796.19,0.0,-0.97082,2e-05,4.98129]
[1777956035817,48.09,80796.19,0.0,-0.97082,2e-05,4.98129]
[1777956035835,48.09,80796.19,0.0,-0.97082,2e-05,4.98129]
[1777956038010,48.09,80796.23,0.0,-0.97082,2e-05,4.98139]
[1777956038077,48.09,80796.23,0.0,-0.97082,2e-05,4.98139]
[1777956038110,48.09,80797.77,0.0,-0.97079,2e-05,4.9855]
[1777956039578,48.09,80797.77,0.0,-0.97079,2e-05,4.9855]
[1777956039826,48.09,80797.77,0.0,-0.97079,2e-05,4.9855]
[1777956039889,48.09,80804.36,0.0,-0.97067,2e-05,5.00318]
[1777956042398,48.09,80805.03,0.0,-0.97066,2e-05,5.0049]
[1777956047434,48.09,80805.54,0.0,-0.97065,2e-05,5.00605]
[1777956048936,48.09,80805.54,0.0,-0.97065,2e-05,5.00605]
[1777956049076,48.09,80805.54,0.0,-0.97065,2e-05,5.00605]
[1777956049149,48.09,80794.76,0.0,-0.97085,2e-05,4.97703]
[1777956049635,48.09,80794.76,0.0,-0.97085,2e-05,4.97703]
[1777956049827,48.09,80794.76,0.0,-0.97085,2e-05,4.97703]
[1777956049928,48.09,80792.89,0.0,-0.97089,2e-05,4.97203]
[1777956050455,48.09,80792.89,0.0,-0.97089,2e-05,4.97202]
[1777956054344,48.09,80793.04,0.0,-0.97088,2e-05,4.97244]
[1777956054579,48.09,80793.04,0.0,-0.97088,2e-05,4.97244]
[1777956061533,48.09,80792.07,0.0,-0.9709,2e-05,4.96996]
[1777956063994,48.09,80792.07,0.0,-0.9709,2e-05,4.96997]
[1777956064076,48.09,80792.07,0.0,-0.9709,2e-05,4.96997]
[1777956064095,48.09,80791.87,0.0,-0.9709,2e-05,4.96946]
[1777956066237,48.09,80791.87,0.0,-0.9709,2e-05,4.96946]
[1777956066324,48.09,80791.87,0.0,-0.9709,2e-05,4.96946]
[1777956071056,48.09,80793.84,0.0,-0.97087,2e-05,4.9748]
[1777956071078,48.09,80793.84,0.0,-0.97087,2e-05,4.9748]
[1777956071148,48.09,80789.16,0.0,-0.97095,2e-05,4.96229]
[1777956072481,48.09,80789.04,0.0,-0.97096,2e-05,4.96197]
[1777956072576,48.09,80789.04,0.0,-0.97096,2e-05,4.96197]
[1777956072610,48.09,80785.0,0.0,-0.97103,2e-05,4.95119]
[1777956074624,48.09,80782.33,0.0,-0.97108,2e-05,4.94414]
[1777956076071,48.09,80782.33,0.0,-0.97108,2e-05,4.94414]
[1777956076328,48.09,80782.64,0.0,-0.97107,2e-05,4.94508]
[1777956081661,48.09,80781.91,0.0,-0.97108,2e-05,4.94335]
[1777956081827,48.09,80781.91,0.0,-0.97108,2e-05,4.94335]
[1777956081838,48.09,80782.71,0.0,-0.97107,2e-05,4.94554]
[1777956083678,48.09,80782.69,0.0,-0.97107,2e-05,4.94554]
[1777956083826,48.09,80782.69,0.0,-0.97107,2e-05,4.94554]
[1777956083850,48.09,80775.52,0.0,-0.9712,2e-05,4.92651]
[1777956087715,48.09,80769.67,0.0,-0.9713,2e-05,4.91129]
[1777956089178,48.09,80769.67,0.0,-0.9713,2e-05,4.91129]
[1777956089290,48.09,80764.1,0.0,-0.9714,2e-05,4.89673]
[1777956089326,48.09,80764.1,0.0,-0.9714,2e-05,4.89673]
[1777956089720,48.09,80764.1,0.0,-0.9714,2e-05,4.89673]
[1777956089826,48.09,80764.1,0.0,-0.9714,2e-05,4.89673]
[1777956089927,48.09,80763.7,0.0,-0.97141,2e-05,4.89567]
[1777956095770,48.1,80757.52,0.0,-0.97153,2e-05,4.8776]
[1777956097603,48.1,80757.44,0.0,-0.97153,2e-05,4.87754]
[1777956097827,48.1,80757.44,0.0,-0.97153,2e-05,4.87754]
[1777956097842,48.1,80762.84,0.0,-0.97143,2e-05,4.89197]
[1777956102820,48.1,80763.13,0.0,-0.97142,2e-05,4.89332]
[1777956102986,48.1,80763.13,0.0,-0.97142,2e-05,4.89332]
[1777956103078,48.1,80763.13,0.0,-0.97142,2e-05,4.89332]
[1777956103088,48.1,80763.76,0.0,-0.97141,2e-05,4.89526]
[1777956105679,48.1,80762.87,0.0,-0.97143,2e-05,4.89304]
[1777956105829,48.1,80762.87,0.0,-0.97143,2e-05,4.89304]
[1777956106237,48.1,80762.87,0.0,-0.97143,2e-05,4.89304]
[1777956106256,48.1,80769.05,0.0,-0.97131,2e-05,4.90967]
[1777956106329,48.1,80769.05,0.0,-0.97131,2e-05,4.90967]
[1777956111884,48.1,80768.48,0.0,-0.97132,2e-05,4.90874]
[1777956113525,48.1,80769.07,0.0,-0.97131,2e-05,4.91041]
[1777956113575,48.1,80769.07,0.0,-0.97131,2e-05,4.91041]
[1777956118933,48.1,80769.78,0.0,-0.97129,2e-05,4.91293]
[1777956125031,48.1,80769.78,0.0,-0.97129,2e-05,4.91293]
[1777956125075,48.1,80769.78,0.0,-0.97129,2e-05,4.91293]
[1777956125685,48.1,80766.61,0.0,-0.97134,2e-05,4.90515]
[1777956125826,48.1,80766.61,0.0,-0.97134,2e-05,4.90515]
[1777956125985,48.1,80766.54,0.0,-0.97134,2e-05,4.90507]
[1777956131023,48.11,80764.94,0.0,-0.97137,2e-05,4.9013]
[1777956131075,48.11,80764.94,0.0,-0.97137,2e-05,4.9013]
[1777956136662,48.11,80766.05,0.0,-0.97134,2e-05,4.90497]
[1777956136825,48.11,80766.05,0.0,-0.97134,2e-05,4.90497]
[1777956137517,48.11,80767.18,0.0,-0.97132,2e-05,4.90809]
[1777956137576,48.11,80767.18,0.0,-0.97132,2e-05,4.90809]
[1777956138076,48.11,80766.83,0.0,-0.97133,2e-05,4.90728]
[1777956142846,48.11,80766.15,0.0,-0.97134,2e-05,4.90605]
[1777956143076,48.11,80766.15,0.0,-0.97134,2e-05,4.90605]
[1777956149844,48.11,80765.08,0.0,-0.97135,2e-05,4.90391]
[1777956150063,48.11,80765.08,0.0,-0.97135,2e-05,4.90391]
[1777956150076,48.11,80765.08,0.0,-0.97135,2e-05,4.90391]
[1777956151539,48.11,80764.55,0.0,-0.97137,2e-05,4.90031]
[1777956151582,48.11,80764.55,0.0,-0.97137,2e-05,4.90031]
[1777956152175,48.11,80764.57,0.0,-0.97137,2e-05,4.90048]
[1777956157210,48.11,80764.78,0.0,-0.97136,2e-05,4.90165]
[1777956162247,48.12,80763.67,0.0,-0.97138,2e-05,4.89932]
[1777956166072,48.12,80763.44,0.0,-0.97138,2e-05,4.89909]
[1777956166325,48.12,80763.44,0.0,-0.97138,2e-05,4.89909]
[1777956172690,48.12,80763.6,0.0,-0.97137,2e-05,4.90038]
[1777956172826,48.12,80763.6,0.0,-0.97137,2e-05,4.90038]
[1777956173681,48.12,80763.63,0.0,-0.97137,2e-05,4.90058]
[1777956173831,48.12,80763.63,0.0,-0.97137,2e-05,4.90058]
[1777956173920,48.12,80762.81,0.0,-0.97138,2e-05,4.89841]
[1777956179366,48.12,80763.63,0.0,-0.97136,2e-05,4.90132]
[1777956184401,48.12,80763.07,0.0,-0.97137,2e-05,4.90045]
[1777956189435,48.13,80763.11,0.0,-0.97136,2e-05,4.90116]
[1777956193741,48.13,80762.75,0.0,-0.97137,2e-05,4.90056]
[1777956193831,48.13,80762.75,0.0,-0.97137,2e-05,4.90056]
[1777956193932,48.13,80745.6,0.0,-0.97168,2e-05,4.85544]
[1777956195477,48.13,80741.57,0.0,-0.97175,2e-05,4.8451]
[1777956196654,48.13,80741.57,0.0,-0.97175,2e-05,4.8451]
[1777956196826,48.13,80741.57,0.0,-0.97175,2e-05,4.8451]
[1777956196927,48.13,80748.05,0.0,-0.97163,2e-05,4.86233]
[1777956198335,48.13,80748.05,0.0,-0.97163,2e-05,4.86233]
[1777956198575,48.13,80748.03,0.0,-0.97163,2e-05,4.86248]
[1777956202501,48.13,80747.47,0.0,-0.97163,2e-05,4.86174]
[1777956202575,48.13,80747.47,0.0,-0.97163,2e-05,4.86174]
[1777956202886,48.13,80747.47,0.0,-0.97163,2e-05,4.86174]
[1777956203076,48.13,80747.47,0.0,-0.97163,2e-05,4.86174]
[1777956203177,48.13,80749.12,0.0,-0.9716,2e-05,4.86645]
[1777956210583,48.13,80748.91,0.0,-0.9716,2e-05,4.86714]
[1777956211473,48.13,80748.91,0.0,-0.9716,2e-05,4.86714]
[1777956217632,48.14,80749.08,0.0,-0.9716,2e-05,4.86629]
[1777956220451,48.14,80748.31,0.0,-0.97161,2e-05,4.86461]
[1777956220576,48.14,80748.31,0.0,-0.97161,2e-05,4.86461]
[1777956220677,48.14,80747.46,0.0,-0.97162,2e-05,4.86255]
[1777956225688,48.14,80747.1,0.0,-0.97163,2e-05,4.8625]
[1777956230724,48.14,80747.79,0.0,-0.97161,2e-05,4.86521]
[1777956235758,48.15,80747.29,0.0,-0.97161,2e-05,4.86478]
[1777956240794,48.15,80747.34,0.0,-0.9716,2e-05,4.86579]
[1777956245830,48.15,80748.71,0.0,-0.97157,2e-05,4.87027]
[1777956250865,48.15,80750.26,0.0,-0.97154,2e-05,4.87518]
[1777956255900,48.16,80749.92,0.0,-0.97154,2e-05,4.87508]
[1777956260936,48.16,80748.82,0.0,-0.97155,2e-05,4.87298]
[1777956265971,48.16,80746.1,0.0,-0.9716,2e-05,4.86664]
[1777956271005,48.16,80745.42,0.0,-0.97162,2e-05,4.86317]
[1777956276041,48.16,80743.89,0.0,-0.97164,2e-05,4.86003]
[1777956281076,48.17,80743.95,0.0,-0.97163,2e-05,4.86108]
[1777956286111,48.17,80743.06,0.0,-0.97164,2e-05,4.85964]
[1777956291146,48.17,80743.14,0.0,-0.97163,2e-05,4.86076]
[1777956296181,48.17,80742.58,0.0,-0.97164,2e-05,4.86018]
[1777956301219,48.18,80742.72,0.0,-0.97163,2e-05,4.86145]
[1777956308269,48.18,80741.63,0.0,-0.97164,2e-05,4.86001]
[1777956311290,48.18,80736.61,0.0,-0.97172,2e-05,4.84718]
[1777956312297,48.18,80732.58,0.0,-0.9718,2e-05,4.8368]
[1777956313093,48.18,80732.58,0.0,-0.9718,2e-05,4.8368]
[1777956313327,48.18,80732.58,0.0,-0.9718,2e-05,4.8368]
[1777956313379,48.18,80718.48,0.0,-0.97205,2e-05,4.80016]
[1777956314404,48.18,80718.48,0.0,-0.97204,2e-05,4.80067]
[1777956316868,48.18,80717.94,0.0,-0.97205,2e-05,4.79981]
[1777956317075,48.18,80717.94,0.0,-0.97205,2e-05,4.79981]
[1777956317425,48.19,80718.48,0.0,-0.97204,2e-05,4.8015]
[1777956322460,48.19,80718.03,0.0,-0.97204,2e-05,4.80169]
[1777956326488,48.19,80713.23,0.0,-0.97211,2e-05,4.79029]
[1777956327321,48.19,80713.23,0.0,-0.97211,2e-05,4.79029]
[1777956330910,48.2,80714.93,0.0,-0.97207,2e-05,4.79589]
[1777956334282,48.2,80713.33,0.0,-0.97211,2e-05,4.79006]
[1777956334328,48.2,80713.33,0.0,-0.97211,2e-05,4.79006]
[1777956335551,48.2,80709.99,0.0,-0.97217,2e-05,4.78196]
[1777956340024,48.2,80707.3,0.0,-0.97221,2e-05,4.77588]
[1777956340076,48.2,80707.3,0.0,-0.97221,2e-05,4.77588]
[1777956340125,48.2,80710.43,0.0,-0.97215,2e-05,4.78432]
[1777956342027,48.2,80710.52,0.0,-0.97215,2e-05,4.78487]
[1777956342077,48.2,80710.52,0.0,-0.97215,2e-05,4.78487]
[1777956347636,48.21,80710.72,0.0,-0.97213,2e-05,4.78747]
[1777956348801,48.21,80710.72,0.0,-0.97213,2e-05,4.78747]
[1777956348826,48.21,80710.72,0.0,-0.97213,2e-05,4.78747]
[1777956348899,48.21,80708.48,0.0,-0.97217,2e-05,4.78194]
[1777956349767,48.21,80708.48,0.0,-0.97217,2e-05,4.78194]
[1777956349826,48.21,80708.48,0.0,-0.97217,2e-05,4.78194]
[1777956355692,48.22,80709.29,0.0,-0.97214,2e-05,4.78612]
[1777956359830,48.22,80707.05,0.0,-0.97217,2e-05,4.78117]
[1777956360078,48.22,80707.05,0.0,-0.97217,2e-05,4.78117]
[1777956360128,48.22,80704.12,0.0,-0.97222,2e-05,4.77387]
[1777956361030,48.22,80704.12,0.0,-0.97222,2e-05,4.77387]
[1777956361077,48.22,80704.12,0.0,-0.97222,2e-05,4.77387]
[1777956365080,48.22,80706.79,0.0,-0.97216,2e-05,4.78204]
[1777956365329,48.22,80706.79,0.0,-0.97216,2e-05,4.78204]
[1777956365441,48.22,80706.79,0.0,-0.97216,2e-05,4.78204]
[1777956365582,48.22,80706.79,0.0,-0.97216,2e-05,4.78204]
[1777956365542,48.22,80711.99,0.0,-0.97207,2e-05,4.79615]
[1777956369791,48.23,80722.85,0.0,-0.97187,2e-05,4.82557]
[1777956370798,48.23,80727.83,0.0,-0.97178,2e-05,4.83886]
[1777956371638,48.23,80727.83,0.0,-0.97178,2e-05,4.83886]
[1777956371827,48.23,80727.83,0.0,-0.97178,2e-05,4.83886]
[1777956371876,48.23,80730.09,0.0,-0.97173,2e-05,4.84501]
[1777956373105,48.23,80730.09,0.0,-0.97173,2e-05,4.84501]
[1777956373327,48.23,80730.09,0.0,-0.97173,2e-05,4.84501]
[1777956378854,48.23,80731.27,0.0,-0.9717,2e-05,4.84944]
[1777956379797,48.23,80731.27,0.0,-0.9717,2e-05,4.84944]
[1777956379827,48.23,80731.27,0.0,-0.9717,2e-05,4.84944]
[1777956379899,48.23,80733.6,0.0,-0.97166,2e-05,4.85575]
[1777956381317,48.23,80733.6,0.0,-0.97166,2e-05,4.85575]
[1777956381327,48.23,80733.6,0.0,-0.97166,2e-05,4.85575]
[1777956386910,48.24,80731.47,0.0,-0.97169,2e-05,4.85144]
[1777956392976,48.24,80729.67,0.0,-0.97172,2e-05,4.84747]
[1777956393076,48.24,80729.67,0.0,-0.97172,2e-05,4.84747]
[1777956398332,48.24,80729.65,0.0,-0.97172,2e-05,4.84565]
[1777956398576,48.24,80729.65,0.0,-0.97172,2e-05,4.84565]
[1777956398435,48.24,80730.29,0.0,-0.97171,2e-05,4.8481]
[1777956398994,48.24,80730.29,0.0,-0.97171,2e-05,4.8481]
[1777956399765,48.24,80730.29,0.0,-0.97171,2e-05,4.8481]
[1777956399829,48.24,80730.29,0.0,-0.97171,2e-05,4.8481]
[1777956405035,48.24,80732.87,0.0,-0.97165,2e-05,4.85596]
[1777956409064,48.25,80737.32,0.0,-0.97157,2e-05,4.86836]
[1777956410071,48.25,80746.82,0.0,-0.9714,2e-05,4.89354]
[1777956411078,48.25,80750.53,0.0,-0.97133,2e-05,4.9035]
[1777956412085,48.25,80756.18,0.0,-0.97122,2e-05,4.91856]
[1777956412905,48.25,80756.18,0.0,-0.97122,2e-05,4.91856]
[1777956413081,48.25,80756.18,0.0,-0.97122,2e-05,4.91856]
[1777956413143,48.25,80763.04,0.0,-0.9711,2e-05,4.93685]
[1777956415588,48.25,80763.04,0.0,-0.9711,2e-05,4.93692]
[1777956415826,48.25,80764.59,0.0,-0.97107,2e-05,4.94113]
[1777956421148,48.25,80767.99,0.0,-0.97101,2e-05,4.95035]
[1777956422891,48.25,80769.97,0.0,-0.97097,2e-05,4.95565]
[1777956423081,48.25,80769.97,0.0,-0.97097,2e-05,4.95565]
[1777956423162,48.25,80765.27,0.0,-0.97105,2e-05,4.94317]
[1777956424169,48.25,80759.39,0.0,-0.97116,2e-05,4.92758]
[1777956425048,48.25,80759.39,0.0,-0.97116,2e-05,4.92758]
[1777956425077,48.25,80759.39,0.0,-0.97116,2e-05,4.92758]
[1777956428196,48.25,80763.79,0.0,-0.97108,2e-05,4.93945]
[1777956431302,48.25,80764.34,0.0,-0.97107,2e-05,4.94101]
[1777956431326,48.25,80764.34,0.0,-0.97107,2e-05,4.94101]
[1777956433003,48.25,80766.49,0.0,-0.97103,2e-05,4.94679]
[1777956433078,48.25,80766.49,0.0,-0.97103,2e-05,4.94679]
[1777956433232,48.25,80766.62,0.0,-0.97103,2e-05,4.94718]
[1777956438294,48.25,80767.34,0.0,-0.97101,2e-05,4.9492]
[1777956438326,48.25,80767.34,0.0,-0.97101,2e-05,4.9492]
[1777956442295,48.25,80772.65,0.0,-0.97091,2e-05,4.96345]
[1777956447330,48.25,80773.08,0.0,-0.97091,2e-05,4.96461]
[1777956452365,48.25,80776.05,0.0,-0.97087,2e-05,4.96995]
[1777956453297,48.25,80776.05,0.0,-0.97087,2e-05,4.96995]
[1777956453326,48.25,80776.05,0.0,-0.97087,2e-05,4.96995]
[1777956453398,48.25,80787.64,0.0,-0.97065,2e-05,5.00094]
[1777956454380,48.25,80787.3,0.0,-0.97066,2e-05,4.99998]
[1777956456394,48.25,80792.23,0.0,-0.97057,2e-05,5.0131]
[1777956457401,48.25,80796.56,0.0,-0.97049,2e-05,5.02467]
[1777956458669,48.25,80796.56,0.0,-0.97049,2e-05,5.02467]
[1777956458828,48.25,80798.23,0.0,-0.97046,2e-05,5.02908]
[1777956459415,48.25,80799.3,0.0,-0.97044,2e-05,5.03186]
[1777956459698,48.25,80799.3,0.0,-0.97044,2e-05,5.03186]
[1777956459830,48.25,80799.3,0.0,-0.97044,2e-05,5.03186]
[1777956465458,48.25,80800.2,0.0,-0.97043,2e-05,5.03351]
[1777956467292,48.25,80799.57,0.0,-0.97044,2e-05,5.03171]
[1777956467329,48.25,80799.57,0.0,-0.97044,2e-05,5.03171]
[1777956467475,48.25,80799.26,0.0,-0.97045,2e-05,5.03076]
[1777956468405,48.25,80799.26,0.0,-0.97045,2e-05,5.03076]
[1777956468583,48.25,80799.26,0.0,-0.97045,2e-05,5.03076]
[1777956475531,48.24,80799.32,0.0,-0.97045,2e-05,5.03007]
[1777956475991,48.24,80799.32,0.0,-0.97045,2e-05,5.03007]
[1777956476076,48.24,80799.32,0.0,-0.97045,2e-05,5.03007]
[1777956476539,48.24,80799.16,0.0,-0.97046,2e-05,5.02953]
[1777956477546,48.24,80806.55,0.0,-0.97032,2e-05,5.04934]
[1777956478553,48.24,80811.63,0.0,-0.97022,2e-05,5.06292]
[1777956480094,48.24,80813.87,0.0,-0.97018,2e-05,5.06881]
[1777956480329,48.24,80813.87,0.0,-0.97018,2e-05,5.06881]
[1777956483587,48.24,80819.75,0.0,-0.97008,2e-05,5.08404]
[1777956485736,48.24,80817.27,0.0,-0.97013,2e-05,5.07693]
[1777956485825,48.24,80817.27,0.0,-0.97013,2e-05,5.07693]
[1777956486609,48.24,80817.84,0.0,-0.97012,2e-05,5.07829]
[1777956487048,48.24,80817.84,0.0,-0.97012,2e-05,5.07829]
[1777956487082,48.24,80817.84,0.0,-0.97012,2e-05,5.07829]
[1777956492651,48.24,80816.3,0.0,-0.97015,2e-05,5.07303]
[1777956493624,48.24,80816.3,0.0,-0.97015,2e-05,5.07303]
[1777956493825,48.24,80816.33,0.0,-0.97016,2e-05,5.07293]
[1777956496876,48.23,80813.86,0.0,-0.97021,2e-05,5.06573]
[1777956497075,48.23,80813.86,0.0,-0.97021,2e-05,5.06573]
[1777956497687,48.23,80813.63,0.0,-0.97021,2e-05,5.06495]
[1777956501000,48.23,80812.77,0.0,-0.97023,2e-05,5.06214]
[1777956501083,48.23,80812.77,0.0,-0.97023,2e-05,5.06214]
[1777956501715,48.23,80815.74,0.0,-0.97018,2e-05,5.07002]
[1777956504499,48.23,80817.68,0.0,-0.97014,2e-05,5.0751]
[1777956504576,48.23,80817.68,0.0,-0.97014,2e-05,5.0751]
[1777956504600,48.23,80823.48,0.0,-0.97003,2e-05,5.09047]
[1777956506221,48.23,80823.48,0.0,-0.97003,2e-05,5.09047]
[1777956506331,48.23,80823.48,0.0,-0.97003,2e-05,5.09047]
[1777956511785,48.23,80821.76,0.0,-0.97009,2e-05,5.08181]
[1777956516215,48.23,80822.29,0.0,-0.97009,2e-05,5.08267]
[1777956516325,48.23,80822.29,0.0,-0.97009,2e-05,5.08267]
[1777956516422,48.23,80814.95,0.0,-0.97022,2e-05,5.0626]
[1777956518100,48.23,80814.95,0.0,-0.97023,2e-05,5.06241]
[1777956518335,48.23,80814.95,0.0,-0.97023,2e-05,5.06241]
[1777956518350,48.22,80811.31,0.0,-0.9703,2e-05,5.05239]
[1777956519840,48.22,80811.73,0.0,-0.97029,2e-05,5.05322]
[1777956522408,48.22,80812.99,0.0,-0.97027,2e-05,5.05649]
[1777956522581,48.22,80812.99,0.0,-0.97027,2e-05,5.05649]
[1777956522616,48.22,80817.41,0.0,-0.97019,2e-05,5.06815]
[1777956522959,48.22,80817.41,0.0,-0.97019,2e-05,5.06815]
[1777956523076,48.22,80817.41,0.0,-0.97019,2e-05,5.06815]
[1777956529750,48.22,80818.84,0.0,-0.97017,2e-05,5.07119]
[1777956529825,48.22,80818.93,0.0,-0.97016,2e-05,5.07126]
[1777956529911,48.22,80819.06,0.0,-0.97016,2e-05,5.07144]
[1777956531696,48.22,80819.06,0.0,-0.97016,2e-05,5.07144]
[1777956531827,48.22,80820.26,0.0,-0.97014,2e-05,5.07452]
[1777956531929,48.22,80827.12,0.0,-0.97001,2e-05,5.09295]
[1777956534946,48.22,80834.83,0.0,-0.96987,2e-05,5.11333]
[1777956536674,48.22,80834.83,0.0,-0.96987,2e-05,5.11333]
[1777956536704,48.22,80839.1,0.0,-0.9698,2e-05,5.12453]
[1777956536825,48.22,80839.1,0.0,-0.9698,2e-05,5.12453]
[1777956537577,48.22,80839.1,0.0,-0.9698,2e-05,5.12453]
[1777956538973,48.22,80848.97,0.0,-0.96961,2e-05,5.15165]
[1777956539980,48.22,80859.02,0.0,-0.96941,2e-05,5.17962]
[1777956541160,48.22,80859.02,0.0,-0.96941,2e-05,5.17962]
[1777956541202,48.22,80869.93,0.0,-0.9692,2e-05,5.21003]
[1777956541995,48.22,80870.06,0.0,-0.9692,2e-05,5.21066]
[1777956545016,48.22,80876.63,0.0,-0.96906,2e-05,5.22959]
[1777956546023,48.22,80880.23,0.0,-0.96899,2e-05,5.23981]
[1777956548037,48.22,80880.72,0.0,-0.96898,2e-05,5.24161]
[1777956549190,48.22,80880.72,0.0,-0.96898,2e-05,5.24161]
[1777956549327,48.22,80880.72,0.0,-0.96898,2e-05,5.24161]
[1777956550501,48.22,80879.8,0.0,-0.969,2e-05,5.23927]
[1777956550575,48.22,80879.8,0.0,-0.969,2e-05,5.23927]
[1777956550603,48.22,80879.09,0.0,-0.96901,2e-05,5.23773]
[1777956556094,48.23,80879.58,0.0,-0.96899,2e-05,5.24016]
[1777956557888,48.23,80879.85,0.0,-0.96898,2e-05,5.24112]
[1777956558079,48.23,80879.85,0.0,-0.96898,2e-05,5.24112]
[1777956562236,48.23,80879.17,0.0,-0.96899,2e-05,5.24007]
[1777956562324,48.23,80879.17,0.0,-0.96899,2e-05,5.24007]
[1777956562416,48.23,80879.34,0.0,-0.96899,2e-05,5.24075]
[1777956564078,48.23,80878.9,0.0,-0.96899,2e-05,5.23974]
[1777956564328,48.23,80878.9,0.0,-0.96899,2e-05,5.23974]
[1777956564401,48.23,80870.97,0.0,-0.96914,2e-05,5.21801]
[1777956566164,48.23,80870.72,0.0,-0.96915,2e-05,5.21778]
[1777956567170,48.23,80868.25,0.0,-0.96919,2e-05,5.2112]
[1777956568080,48.23,80868.25,0.0,-0.96919,2e-05,5.2112]
[1777956568328,48.23,80868.25,0.0,-0.96919,2e-05,5.2112]
[1777956568429,48.23,80875.91,0.0,-0.96904,2e-05,5.23262]
[1777956571081,48.24,80876.01,0.0,-0.96904,2e-05,5.23339]
[1777956571334,48.24,80876.01,0.0,-0.96904,2e-05,5.23339]
[1777956572691,48.24,80880.15,0.0,-0.96897,2e-05,5.24287]
[1777956573275,48.24,80880.15,0.0,-0.96897,2e-05,5.24287]
[1777956573333,48.24,80880.15,0.0,-0.96897,2e-05,5.24287]
[1777956573367,48.24,80882.25,0.0,-0.96893,2e-05,5.24869]
[1777956576234,48.24,80889.94,0.0,-0.96877,2e-05,5.27067]
[1777956577638,48.24,80889.94,0.0,-0.96877,2e-05,5.27067]
[1777956577734,48.24,80889.94,0.0,-0.96877,2e-05,5.27067]
[1777956577714,48.24,80897.88,0.0,-0.96861,2e-05,5.29312]
[1777956579255,48.24,80903.23,0.0,-0.96851,2e-05,5.3082]
[1777956580262,48.24,80907.15,0.0,-0.96843,2e-05,5.31929]
[1777956580991,48.24,80907.15,0.0,-0.96843,2e-05,5.31929]
[1777956581078,48.24,80907.15,0.0,-0.96843,2e-05,5.31929]
[1777956584113,48.24,80908.48,0.0,-0.9684,2e-05,5.32328]
[1777956586485,48.24,80909.72,0.0,-0.96838,2e-05,5.32691]
[1777956586578,48.24,80909.72,0.0,-0.96838,2e-05,5.32691]
[1777956586679,48.24,80909.07,0.0,-0.96839,2e-05,5.32523]
[1777956591185,48.24,80908.41,0.0,-0.9684,2e-05,5.3236]
[1777956591326,48.24,80908.41,0.0,-0.9684,2e-05,5.3236]
[1777956596379,48.24,80903.12,0.0,-0.9685,2e-05,5.30924]
[1777956596997,48.24,80903.12,0.0,-0.9685,2e-05,5.30924]
[1777956597075,48.24,80903.12,0.0,-0.9685,2e-05,5.30924]
[1777956597386,48.24,80898.23,0.0,-0.9686,2e-05,5.29566]
[1777956599254,48.24,80900.82,0.0,-0.96855,2e-05,5.30299]
[1777956599327,48.24,80900.82,0.0,-0.96855,2e-05,5.30299]
[1777956599357,48.24,80901.17,0.0,-0.96854,2e-05,5.30408]
[1777956602867,48.25,80900.57,0.0,-0.96855,2e-05,5.30273]
[1777956604436,48.25,80916.85,0.0,-0.96823,2e-05,5.34856]
[1777956606536,48.25,80919.34,0.0,-0.96818,2e-05,5.35566]
[1777956606563,48.25,80922.77,0.0,-0.96811,2e-05,5.36535]
[1777956610484,48.25,80926.13,0.0,-0.96804,2e-05,5.37485]
[1777956615211,48.25,80926.63,0.0,-0.96803,2e-05,5.37623]
[1777956615329,48.25,80926.63,0.0,-0.96803,2e-05,5.37623]
[1777956618476,48.25,80925.88,0.0,-0.96805,2e-05,5.3741]
[1777956618579,48.25,80925.88,0.0,-0.96805,2e-05,5.3741]
[1777956621564,48.25,80931.74,0.0,-0.96793,2e-05,5.39062]
[1777956622104,48.25,80931.74,0.0,-0.96793,2e-05,5.39062]
[1777956622327,48.25,80931.74,0.0,-0.96793,2e-05,5.39062]
[1777956624552,48.25,80931.0,0.0,-0.96794,2e-05,5.38847]
[1777956624578,48.25,80931.0,0.0,-0.96794,2e-05,5.38847]
[1777956624840,48.25,80932.4,0.0,-0.96792,2e-05,5.39238]
[1777956628776,48.25,80931.89,0.0,-0.96793,2e-05,5.39087]
[1777956628825,48.25,80931.89,0.0,-0.96793,2e-05,5.39087]
[1777956637223,48.24,80931.0,0.0,-0.96796,2e-05,5.38537]
[1777956637325,48.24,80931.0,0.0,-0.96796,2e-05,5.38537]
[1777956637675,48.24,80923.8,0.0,-0.96811,2e-05,5.365]
[1777956639478,48.24,80925.74,0.0,-0.96807,2e-05,5.37048]
[1777956639576,48.24,80925.74,0.0,-0.96807,2e-05,5.37048]
[1777956639690,48.24,80925.03,0.0,-0.96808,2e-05,5.36848]
[1777956644725,48.24,80925.42,0.0,-0.96807,2e-05,5.36958]
[1777956646683,48.24,80924.75,0.0,-0.96809,2e-05,5.36769]
[1777956646828,48.24,80924.75,0.0,-0.96809,2e-05,5.36769]
[1777956649763,48.24,80920.55,0.0,-0.96817,2e-05,5.35588]
[1777956651042,48.24,80918.75,0.0,-0.96821,2e-05,5.35084]
[1777956651083,48.24,80918.75,0.0,-0.96821,2e-05,5.35084]
[1777956653810,48.24,80915.35,0.0,-0.96827,2e-05,5.34136]
[1777956653825,48.24,80915.35,0.0,-0.96827,2e-05,5.34136]
[1777956653911,48.24,80915.51,0.0,-0.96827,2e-05,5.34185]
[1777956655979,48.25,80915.44,0.0,-0.96827,2e-05,5.34175]
[1777956656081,48.25,80915.44,0.0,-0.96827,2e-05,5.34175]
[1777956661323,48.25,80916.75,0.0,-0.96824,2e-05,5.34564]
[1777956661581,48.25,80916.75,0.0,-0.96824,2e-05,5.34564]
[1777956663416,48.25,80920.75,0.0,-0.96816,2e-05,5.35696]
[1777956663578,48.25,80920.75,0.0,-0.96816,2e-05,5.35696]
[1777956663861,48.25,80921.13,0.0,-0.96815,2e-05,5.35805]
[1777956666791,48.25,80921.14,0.0,-0.96815,2e-05,5.35812]
[1777956666829,48.25,80921.14,0.0,-0.96815,2e-05,5.35812]
[1777956671919,48.25,80920.52,0.0,-0.96817,2e-05,5.35648]
[1777956673397,48.25,80920.52,0.0,-0.96817,2e-05,5.35648]
[1777956673576,48.25,80920.52,0.0,-0.96817,2e-05,5.35648]
[1777956674017,48.25,80920.46,0.0,-0.96817,2e-05,5.35633]
[1777956674077,48.25,80920.46,0.0,-0.96817,2e-05,5.35633]
[1777956674118,48.25,80919.94,0.0,-0.96818,2e-05,5.35489]
[1777956679887,48.25,80920.57,0.0,-0.96816,2e-05,5.35726]
[1777956680075,48.25,80920.57,0.0,-0.96816,2e-05,5.35726]
[1777956686017,48.26,80919.95,0.0,-0.96814,2e-05,5.36046]
[1777956689676,48.26,80919.45,0.0,-0.96814,2e-05,5.3596]
[1777956689848,48.26,80904.22,0.0,-0.96844,2e-05,5.31729]
[1777956691624,48.26,80904.22,0.0,-0.96844,2e-05,5.31729]
[1777956691725,48.26,80904.43,0.0,-0.96845,2e-05,5.31508]
[1777956692058,48.26,80904.43,0.0,-0.96845,2e-05,5.31508]
[1777956692195,48.26,80904.43,0.0,-0.96845,2e-05,5.31508]
[1777956692297,48.26,80903.94,0.0,-0.96846,2e-05,5.31366]
[1777956697841,48.27,80902.56,0.0,-0.96848,2e-05,5.31162]
[1777956698075,48.27,80899.43,0.0,-0.96853,2e-05,5.30411]
[1777956700119,48.27,80907.61,0.0,-0.96836,2e-05,5.32826]
[1777956701125,48.28,80911.96,0.0,-0.96827,2e-05,5.34109]
[1777956702133,48.28,80911.16,0.0,-0.96828,2e-05,5.33944]
[1777956703066,48.28,80911.16,0.0,-0.96828,2e-05,5.33944]
[1777956703076,48.28,80911.16,0.0,-0.96828,2e-05,5.33944]
[1777956703140,48.28,80909.9,0.0,-0.9683,2e-05,5.33648]
[1777956705777,48.28,80909.92,0.0,-0.9683,2e-05,5.33711]
[1777956705825,48.28,80909.92,0.0,-0.9683,2e-05,5.33711]
[1777956710346,48.29,80908.41,0.0,-0.9683,2e-05,5.33577]
[1777956710580,48.29,80908.41,0.0,-0.9683,2e-05,5.33577]
[1777956710677,48.29,80908.33,0.0,-0.9683,2e-05,5.33613]
[1777956716231,48.3,80908.17,0.0,-0.96828,2e-05,5.33915]
[1777956721266,48.3,80907.38,0.0,-0.96828,2e-05,5.3398]
[1777956722941,48.3,80907.38,0.0,-0.96828,2e-05,5.3398]
[1777956723087,48.31,80907.57,0.0,-0.96827,2e-05,5.3409]
[1777956726971,48.31,80908.23,0.0,-0.96824,2e-05,5.34503]
[1777956727075,48.31,80908.23,0.0,-0.96824,2e-05,5.34503]
[1777956727718,48.31,80908.23,0.0,-0.96824,2e-05,5.34503]
[1777956727827,48.31,80908.23,0.0,-0.96824,2e-05,5.34503]
[1777956727915,48.32,80913.92,0.0,-0.96812,2e-05,5.36213]
[1777956731727,48.32,80916.07,0.0,-0.96807,2e-05,5.36925]
[1777956731827,48.32,80916.07,0.0,-0.96807,2e-05,5.36925]
[1777956733355,48.32,80917.93,0.0,-0.96802,2e-05,5.37553]
[1777956733578,48.32,80917.93,0.0,-0.96802,2e-05,5.37553]
[1777956733678,48.32,80918.83,0.0,-0.968,2e-05,5.37858]
[1777956739394,48.33,80920.51,0.0,-0.96795,2e-05,5.38633]
[1777956744430,48.34,80922.22,0.0,-0.96789,2e-05,5.3936]
[1777956747801,48.34,80923.03,0.0,-0.96787,2e-05,5.39685]
[1777956747824,48.34,80923.03,0.0,-0.96787,2e-05,5.39685]
[1777956751611,48.34,80920.99,0.0,-0.9679,2e-05,5.393]
[1777956751827,48.34,80920.99,0.0,-0.9679,2e-05,5.393]
[1777956751929,48.35,80921.13,0.0,-0.9679,2e-05,5.39166]
[1777956752358,48.35,80921.13,0.0,-0.9679,2e-05,5.39166]
[1777956752577,48.35,80921.13,0.0,-0.9679,2e-05,5.39166]
[1777956755790,48.35,80923.42,0.0,-0.96785,2e-05,5.39909]
[1777956755825,48.35,80923.42,0.0,-0.96785,2e-05,5.39909]
[1777956755891,48.35,80926.07,0.0,-0.96779,2e-05,5.40752]
[1777956761549,48.36,80927.57,0.0,-0.96775,2e-05,5.41402]
[1777956765826,48.36,80928.98,0.0,-0.96771,2e-05,5.41934]
[1777956768632,48.36,80926.62,0.0,-0.96775,2e-05,5.41398]
[1777956768812,48.36,80926.62,0.0,-0.96775,2e-05,5.41398]
[1777956768827,48.36,80926.62,0.0,-0.96775,2e-05,5.41398]
[1777956768873,48.36,80917.71,0.0,-0.96792,2e-05,5.38925]
[1777956770612,48.37,80917.06,0.0,-0.96793,2e-05,5.38833]
[1777956775647,48.37,80916.61,0.0,-0.96792,2e-05,5.38947]
[1777956779674,48.38,80911.92,0.0,-0.968,2e-05,5.37818]
[1777956781250,48.38,80908.7,0.0,-0.96806,2e-05,5.36961]
[1777956781326,48.38,80908.7,0.0,-0.96806,2e-05,5.36961]
[1777956781469,48.38,80908.7,0.0,-0.96806,2e-05,5.36961]
[1777956781584,48.38,80908.7,0.0,-0.96806,2e-05,5.36961]
[1777956781690,48.38,80908.02,0.0,-0.96807,2e-05,5.3682]
[1777956785224,48.38,80909.17,0.0,-0.96803,2e-05,5.37297]
[1777956785325,48.38,80909.17,0.0,-0.96803,2e-05,5.37297]
[1777956785341,48.38,80909.17,0.0,-0.96803,2e-05,5.37297]
[1777956785575,48.38,80909.17,0.0,-0.96803,2e-05,5.37297]
[1777956785717,48.39,80908.01,0.0,-0.96805,2e-05,5.3702]
[1777956787731,48.39,80901.02,0.0,-0.96818,2e-05,5.35159]
[1777956788738,48.39,80887.86,0.0,-0.96844,2e-05,5.31528]
[1777956790751,48.39,80887.64,0.0,-0.96843,2e-05,5.3158]
[1777956793994,48.4,80888.26,0.0,-0.96841,2e-05,5.31872]
[1777956794084,48.4,80887.53,0.0,-0.96842,2e-05,5.31727]
[1777956794234,48.4,80887.53,0.0,-0.96842,2e-05,5.31727]
[1777956794327,48.4,80887.53,0.0,-0.96842,2e-05,5.31727]
[1777956794780,48.4,80887.8,0.0,-0.96841,2e-05,5.31862]
[1777956799815,48.41,80886.51,0.0,-0.96842,2e-05,5.31797]
[1777956800822,48.41,80881.42,0.0,-0.96851,2e-05,5.30436]
[1777956802836,48.41,80885.52,0.0,-0.96842,2e-05,5.317]
[1777956803070,48.41,80885.52,0.0,-0.96842,2e-05,5.317]
[1777956803076,48.41,80885.52,0.0,-0.96842,2e-05,5.317]
[1777956803374,48.41,80885.52,0.0,-0.96842,2e-05,5.317]
[1777956803576,48.41,80885.52,0.0,-0.96842,2e-05,5.317]
[1777956803843,48.41,80885.82,0.0,-0.96841,2e-05,5.31844]
[1777956808866,48.42,80883.44,0.0,-0.96844,2e-05,5.31415]
[1777956808967,48.42,80880.02,0.0,-0.9685,2e-05,5.30579]
[1777956809083,48.42,80880.02,0.0,-0.9685,2e-05,5.30579]
[1777956809385,48.42,80880.02,0.0,-0.9685,2e-05,5.30579]
[1777956809576,48.42,80880.02,0.0,-0.9685,2e-05,5.30579]
[1777956811899,48.43,80889.27,0.0,-0.96832,2e-05,5.33073]
[1777956812906,48.43,80898.34,0.0,-0.96814,2e-05,5.35669]
[1777956813166,48.43,80898.34,0.0,-0.96814,2e-05,5.35669]
[1777956813326,48.43,80898.34,0.0,-0.96814,2e-05,5.35669]
[1777956813436,48.43,80898.34,0.0,-0.96814,2e-05,5.35669]
[1777956813579,48.43,80898.34,0.0,-0.96814,2e-05,5.35669]
[1777956813913,48.43,80899.59,0.0,-0.96811,2e-05,5.36072]
[1777956818948,48.44,80900.88,0.0,-0.96806,2e-05,5.36767]
[1777956821881,48.44,80904.12,0.0,-0.96798,2e-05,5.37876]
[1777956822075,48.44,80904.74,0.0,-0.96797,2e-05,5.38148]
[1777956822289,48.44,80904.74,0.0,-0.96797,2e-05,5.38148]
[1777956822327,48.44,80904.74,0.0,-0.96797,2e-05,5.38148]
[1777956828013,48.46,80906.09,0.0,-0.9679,2e-05,5.39107]
[1777956831039,48.47,80910.39,0.0,-0.96779,2e-05,5.40603]
[1777956832046,48.47,80917.07,0.0,-0.96765,2e-05,5.42582]
[1777956832100,48.47,80917.07,0.0,-0.96765,2e-05,5.42582]
[1777956832328,48.47,80917.07,0.0,-0.96765,2e-05,5.42582]
[1777956832742,48.47,80917.07,0.0,-0.96765,2e-05,5.42582]
[1777956832827,48.47,80917.07,0.0,-0.96765,2e-05,5.42582]
[1777956833053,48.47,80916.95,0.0,-0.96765,2e-05,5.42638]
[1777956835067,48.48,80922.52,0.0,-0.96752,2e-05,5.44394]
[1777956840102,48.49,80922.24,0.0,-0.9675,2e-05,5.44747]
[1777956841652,48.49,80922.24,0.0,-0.9675,2e-05,5.44747]
[1777956841749,48.49,80922.24,0.0,-0.9675,2e-05,5.44747]
[1777956841826,48.49,80922.24,0.0,-0.9675,2e-05,5.44747]
[1777956841904,48.49,80922.61,0.0,-0.96748,2e-05,5.44937]
[1777956847151,48.5,80921.77,0.0,-0.96746,2e-05,5.45213]
[1777956852186,48.68,80921.91,0.0,-0.96696,2e-05,5.5213]
[1777956857603,48.81,80920.78,0.0,-0.96662,2e-05,5.56841]
[1777956857691,48.81,80920.78,0.0,-0.96662,2e-05,5.56841]
[1777956857826,48.81,80920.78,0.0,-0.96662,2e-05,5.56841]
[1777956857827,48.84,80920.82,0.0,-0.96653,2e-05,5.58052]
[1777956863263,49.01,80922.18,0.0,-0.96601,2e-05,5.65172]
[1777956864410,49.01,80922.18,0.0,-0.96601,2e-05,5.65172]
[1777956864552,49.01,80922.18,0.0,-0.96601,2e-05,5.65172]
[1777956864577,49.01,80922.18,0.0,-0.96601,2e-05,5.65172]
[1777956864653,49.03,80921.7,0.0,-0.96595,2e-05,5.66073]
[1777956870311,49.05,80921.76,0.0,-0.9659,2e-05,5.66706]
[1777956873447,49.05,80921.69,0.0,-0.9659,2e-05,5.66613]
[1777956873547,49.05,80921.69,0.0,-0.9659,2e-05,5.66613]
[1777956873582,49.05,80921.69,0.0,-0.9659,2e-05,5.66613]
[1777956873648,49.06,80920.68,0.0,-0.96591,2e-05,5.66424]
[1777956876355,49.07,80916.39,0.0,-0.96598,2e-05,5.65494]
[1777956877925,49.07,80916.39,0.0,-0.96598,2e-05,5.65494]
[1777956878056,49.07,80916.39,0.0,-0.96598,2e-05,5.65494]
[1777956878078,49.07,80916.39,0.0,-0.96598,2e-05,5.65494]
[1777956877975,49.09,80904.58,0.0,-0.96614,2e-05,5.63227]
[1777956879376,49.12,80903.18,0.0,-0.96609,2e-05,5.63873]
[1777956880383,49.15,80899.3,0.0,-0.9661,2e-05,5.63796]
[1777956881390,49.17,80895.67,0.0,-0.9661,2e-05,5.63777]
[1777956882856,49.17,80895.67,0.0,-0.9661,2e-05,5.63777]
[1777956882967,49.17,80895.67,0.0,-0.9661,2e-05,5.63777]
[1777956883075,49.17,80895.67,0.0,-0.9661,2e-05,5.63777]
[1777956883060,49.2,80893.95,0.0,-0.96605,2e-05,5.64421]
[1777956888439,49.21,80892.88,0.0,-0.96603,2e-05,5.64628]
[1777956892144,49.22,80892.51,0.0,-0.96602,2e-05,5.64829]
[1777956892251,49.22,80892.51,0.0,-0.96602,2e-05,5.64829]
[1777956892326,49.22,80892.51,0.0,-0.96602,2e-05,5.64829]
[1777956892467,49.23,80892.32,0.0,-0.96601,2e-05,5.64876]
[1777956895488,49.23,80887.3,0.0,-0.96609,2e-05,5.63744]
[1777956896495,49.24,80880.36,0.0,-0.96623,2e-05,5.61861]
[1777956898456,49.26,80879.48,0.0,-0.96617,2e-05,5.62633]
[1777956898577,49.26,80879.48,0.0,-0.96617,2e-05,5.62633]
[1777956898616,49.26,80879.48,0.0,-0.96617,2e-05,5.62633]
[1777956898829,49.26,80879.48,0.0,-0.96617,2e-05,5.62633]
[1777956898907,49.29,80881.71,0.0,-0.96605,2e-05,5.64307]
[1777956904550,49.33,80883.19,0.0,-0.96591,2e-05,5.66248]
[1777956907286,49.33,80886.25,0.0,-0.96583,2e-05,5.67322]
[1777956907331,49.33,80886.25,0.0,-0.96583,2e-05,5.67322]
[1777956907964,49.33,80886.25,0.0,-0.96583,2e-05,5.67322]
[1777956908076,49.33,80886.25,0.0,-0.96583,2e-05,5.67322]
[1777956908107,49.34,80887.86,0.0,-0.96578,2e-05,5.67978]
[1777956914622,49.35,80890.65,0.0,-0.96569,2e-05,5.69346]
[1777956915925,49.35,80890.65,0.0,-0.96569,2e-05,5.69346]
[1777956916078,49.35,80890.65,0.0,-0.96569,2e-05,5.69346]
[1777956915954,49.35,80892.15,0.0,-0.96565,2e-05,5.69871]
[1777956916705,49.35,80892.15,0.0,-0.96565,2e-05,5.69871]
[1777956916835,49.35,80892.15,0.0,-0.96565,2e-05,5.69871]
[1777956922135,49.37,80894.15,0.0,-0.96557,2e-05,5.70904]
[1777956921670,49.37,80890.15,0.0,-0.96565,2e-05,5.69843]
[1777956922255,49.37,80890.15,0.0,-0.96565,2e-05,5.69843]
[1777956922326,49.37,80890.15,0.0,-0.96565,2e-05,5.69843]
[1777956922678,49.37,80888.33,0.0,-0.96568,2e-05,5.6941]
[1777956927712,49.38,80887.82,0.0,-0.96566,2e-05,5.69724]
[1777956930045,49.38,80887.72,0.0,-0.96565,2e-05,5.69787]
[1777956930077,49.38,80887.72,0.0,-0.96565,2e-05,5.69787]
[1777956930147,49.39,80888.71,0.0,-0.96562,2e-05,5.70255]
[1777956930930,49.39,80888.71,0.0,-0.96562,2e-05,5.70255]
[1777956931078,49.39,80888.71,0.0,-0.96562,2e-05,5.70255]
[1777956936017,49.4,80886.52,0.0,-0.96565,2e-05,5.69711]
[1777956936072,49.4,80886.52,0.0,-0.96565,2e-05,5.69711]
[1777956936077,49.4,80886.52,0.0,-0.96565,2e-05,5.69711]
[1777956936126,49.4,80885.44,0.0,-0.96566,2e-05,5.69584]
[1777956936325,49.4,80885.44,0.0,-0.96566,2e-05,5.69584]
[1777956939797,49.41,80882.03,0.0,-0.96571,2e-05,5.68878]
[1777956943824,49.42,80876.49,0.0,-0.9658,2e-05,5.67658]
[1777956944224,49.42,80876.49,0.0,-0.9658,2e-05,5.67658]
[1777956944326,49.42,80876.49,0.0,-0.9658,2e-05,5.67658]
[1777956944490,49.42,80876.49,0.0,-0.9658,2e-05,5.67658]
[1777956944576,49.42,80876.49,0.0,-0.9658,2e-05,5.67658]
[1777956944832,49.42,80875.25,0.0,-0.96582,2e-05,5.67395]
[1777956947853,49.43,80868.3,0.0,-0.96594,2e-05,5.65689]
[1777956948750,49.43,80868.3,0.0,-0.96594,2e-05,5.65689]
[1777956948829,49.43,80868.3,0.0,-0.96594,2e-05,5.65689]
[1777956948937,49.43,80868.3,0.0,-0.96594,2e-05,5.65689]
[1777956949076,49.43,80868.3,0.0,-0.96594,2e-05,5.65689]
[1777956949177,49.43,80871.42,0.0,-0.96586,2e-05,5.66773]
[1777956954902,49.45,80871.64,0.0,-0.96582,2e-05,5.67314]
[1777956959937,49.46,80870.9,0.0,-0.9658,2e-05,5.67573]
[1777956960454,49.46,80870.9,0.0,-0.9658,2e-05,5.67573]
[1777956960556,49.46,80870.9,0.0,-0.9658,2e-05,5.67573]
[1777956960577,49.46,80870.9,0.0,-0.9658,2e-05,5.67573]
[1777956960944,49.46,80870.19,0.0,-0.96581,2e-05,5.67464]
[1777956964970,49.47,80870.97,0.0,-0.96577,2e-05,5.67969]
[1777956965077,49.47,80870.97,0.0,-0.96577,2e-05,5.67969]
[1777956965097,49.47,80870.97,0.0,-0.96577,2e-05,5.67969]
[1777956965178,49.47,80870.22,0.0,-0.96577,2e-05,5.67941]
[1777956965330,49.47,80870.22,0.0,-0.96577,2e-05,5.67941]
[1777956971017,49.48,80869.56,0.0,-0.96575,2e-05,5.68217]
[1777956976197,49.49,80870.95,0.0,-0.9657,2e-05,5.68984]
[1777956976327,49.5,80872.07,0.0,-0.96566,2e-05,5.69488]
[1777956976419,49.5,80872.07,0.0,-0.96566,2e-05,5.69488]
[1777956976575,49.5,80872.07,0.0,-0.96566,2e-05,5.69488]
[1777956977060,49.5,80873.03,0.0,-0.96564,2e-05,5.69764]
[1777956979993,49.5,80876.08,0.0,-0.96556,2e-05,5.7082]
[1777956980077,49.5,80876.08,0.0,-0.96556,2e-05,5.7082]
[1777956980095,49.5,80876.08,0.0,-0.96556,2e-05,5.7082]
[1777956980134,49.51,80879.38,0.0,-0.96548,2e-05,5.71945]
[1777956980336,49.51,80879.38,0.0,-0.96548,2e-05,5.71945]
[1777956982676,49.51,80879.25,0.0,-0.96547,2e-05,5.72081]
[1777956982825,49.51,80879.25,0.0,-0.96547,2e-05,5.72081]
[1777956982851,49.51,80879.25,0.0,-0.96547,2e-05,5.72081]
[1777956983078,49.51,80879.25,0.0,-0.96547,2e-05,5.72081]
[1777956983180,49.51,80880.15,0.0,-0.96545,2e-05,5.72426]
[1777956989145,49.53,80881.41,0.0,-0.96539,2e-05,5.733]
[1777956994181,49.54,80881.66,0.0,-0.96537,2e-05,5.73512]
[1777956999216,49.55,80882.01,0.0,-0.96533,2e-05,5.74028]
[1777957004763,49.56,80882.13,0.0,-0.9653,2e-05,5.7439]
[1777957004827,49.56,80882.13,0.0,-0.9653,2e-05,5.7439]
[1777957005049,49.56,80882.13,0.0,-0.9653,2e-05,5.7439]
[1777957005077,49.56,80882.13,0.0,-0.9653,2e-05,5.7439]
[1777957005150,49.56,80877.93,0.0,-0.96538,2e-05,5.73344]
[1777957010295,49.57,80877.37,0.0,-0.96536,2e-05,5.73597]
[1777957014830,49.58,80877.31,0.0,-0.96534,2e-05,5.73827]
[1777957015080,49.58,80877.31,0.0,-0.96534,2e-05,5.73827]
[1777957015114,49.58,80877.31,0.0,-0.96534,2e-05,5.73827]
[1777957015216,49.58,80878.97,0.0,-0.96529,2e-05,5.7447]
[1777957015328,49.58,80878.97,0.0,-0.96529,2e-05,5.7447]
[1777957019497,49.59,80882.67,0.0,-0.96519,2e-05,5.7586]
[1777957023416,49.6,80881.75,0.0,-0.96519,2e-05,5.75832]
[1777957023580,49.6,80881.75,0.0,-0.96519,2e-05,5.75832]
[1777957023725,49.6,80881.75,0.0,-0.96519,2e-05,5.75832]
[1777957023826,49.6,80881.75,0.0,-0.96519,2e-05,5.75832]
[1777957023927,49.6,80880.95,0.0,-0.96521,2e-05,5.7568]
[1777957027990,49.6,80880.28,0.0,-0.9652,2e-05,5.75722]
[1777957028077,49.6,80880.28,0.0,-0.9652,2e-05,5.75722]
[1777957028176,49.6,80880.28,0.0,-0.9652,2e-05,5.75722]
[1777957028136,49.61,80878.1,0.0,-0.96524,2e-05,5.75251]
[1777957028329,49.61,80878.1,0.0,-0.96524,2e-05,5.75251]
[1777957033455,49.62,80880.99,0.0,-0.96515,2e-05,5.76477]
[1777957039430,49.63,80880.88,0.0,-0.96513,2e-05,5.76754]
[1777957039580,49.63,80880.88,0.0,-0.96513,2e-05,5.76754]
[1777957039863,49.63,80880.88,0.0,-0.96513,2e-05,5.76754]
[1777957040078,49.63,80880.88,0.0,-0.96513,2e-05,5.76754]
[1777957040099,49.63,80879.8,0.0,-0.96514,2e-05,5.76596]
[1777957045037,49.64,80879.74,0.0,-0.96512,2e-05,5.76885]
[1777957045078,49.64,80879.74,0.0,-0.96512,2e-05,5.76885]
[1777957048136,49.64,80879.51,0.0,-0.96511,2e-05,5.76971]
[1777957048237,49.65,80879.85,0.0,-0.96509,2e-05,5.77298]
[1777957048328,49.65,80879.85,0.0,-0.96509,2e-05,5.77298]
[1777957048560,49.65,80879.85,0.0,-0.96509,2e-05,5.77298]
[1777957050977,49.65,80879.28,0.0,-0.96509,2e-05,5.77209]
[1777957051078,49.65,80879.28,0.0,-0.96509,2e-05,5.77209]
[1777957056616,49.66,80880.32,0.0,-0.96505,2e-05,5.77757]
[1777957062953,49.67,80880.28,0.0,-0.96504,2e-05,5.77895]
[1777957063077,49.67,80880.28,0.0,-0.96504,2e-05,5.77895]
[1777957064016,49.67,80880.18,0.0,-0.96502,2e-05,5.78162]
[1777957064075,49.67,80880.18,0.0,-0.96502,2e-05,5.78162]
[1777957064118,49.68,80880.22,0.0,-0.96501,2e-05,5.78248]
[1777957065826,49.68,80880.16,0.0,-0.96501,2e-05,5.78304]
[1777957071722,49.69,80879.24,0.0,-0.96499,2e-05,5.78552]
[1777957076757,49.7,80879.2,0.0,-0.96496,2e-05,5.78904]
[1777957078591,49.7,80877.86,0.0,-0.96498,2e-05,5.78589]
[1777957078825,49.7,80877.86,0.0,-0.96498,2e-05,5.78589]
[1777957078995,49.7,80877.86,0.0,-0.96498,2e-05,5.78589]
[1777957079075,49.7,80877.86,0.0,-0.96498,2e-05,5.78589]
[1777957079177,49.71,80878.93,0.0,-0.96495,2e-05,5.79043]
[1777957084813,49.72,80879.27,0.0,-0.96492,2e-05,5.79499]
[1777957085915,49.72,80879.27,0.0,-0.96492,2e-05,5.79499]
[1777957086076,49.72,80879.27,0.0,-0.96492,2e-05,5.79499]
[1777957086197,49.72,80879.27,0.0,-0.96492,2e-05,5.79499]
[1777957086299,49.72,80877.34,0.0,-0.96495,2e-05,5.79083]
[1777957089150,49.72,80875.99,0.0,-0.96497,2e-05,5.78764]
[1777957089327,49.72,80875.99,0.0,-0.96497,2e-05,5.78764]
[1777957089184,49.72,80870.91,0.0,-0.96507,2e-05,5.77369]
[1777957089941,49.72,80870.91,0.0,-0.96507,2e-05,5.77369]
[1777957090078,49.72,80870.91,0.0,-0.96507,2e-05,5.77369]
[1777957090180,49.72,80865.07,0.0,-0.96519,2e-05,5.75758]
[1777957092869,49.73,80864.39,0.0,-0.96518,2e-05,5.75787]
[1777957102939,49.75,80863.9,0.0,-0.96514,2e-05,5.76407]
[1777957105221,49.75,80863.79,0.0,-0.96514,2e-05,5.76451]
[1777957105326,49.75,80863.79,0.0,-0.96514,2e-05,5.76451]
[1777957111162,49.76,80864.05,0.0,-0.9651,2e-05,5.76975]
[1777957111325,49.76,80864.05,0.0,-0.9651,2e-05,5.76975]
[1777957111200,49.77,80871.71,0.0,-0.96495,2e-05,5.78979]
[1777957111718,49.77,80871.71,0.0,-0.96495,2e-05,5.78979]
[1777957111831,49.77,80871.71,0.0,-0.96495,2e-05,5.78979]
[1777957112003,49.77,80871.71,0.0,-0.96494,2e-05,5.79053]
[1777957113009,49.77,80878.27,0.0,-0.9648,2e-05,5.81023]
[1777957115023,49.77,80879.08,0.0,-0.96477,2e-05,5.81396]
[1777957118261,49.78,80878.59,0.0,-0.96477,2e-05,5.81388]
[1777957118326,49.78,80878.59,0.0,-0.96477,2e-05,5.81388]
[1777957118362,49.78,80876.13,0.0,-0.96482,2e-05,5.80811]
[1777957119029,49.78,80876.13,0.0,-0.96482,2e-05,5.80811]
[1777957119076,49.78,80876.13,0.0,-0.96482,2e-05,5.80811]
[1777957122478,49.78,80877.91,0.0,-0.96476,2e-05,5.81528]
[1777957122578,49.78,80877.91,0.0,-0.96476,2e-05,5.81528]
[1777957124754,49.79,80877.26,0.0,-0.96477,2e-05,5.81473]
[1777957124829,49.79,80877.26,0.0,-0.96477,2e-05,5.81473]
[1777957125097,49.79,80877.23,0.0,-0.96476,2e-05,5.81532]
[1777957129940,49.8,80877.2,0.0,-0.96474,2e-05,5.81789]
[1777957130077,49.8,80877.2,0.0,-0.96474,2e-05,5.81789]
[1777957135170,49.81,80876.63,0.0,-0.96473,2e-05,5.82019]
[1777957138234,49.81,80876.63,0.0,-0.96472,2e-05,5.8215]
[1777957138326,49.81,80876.63,0.0,-0.96472,2e-05,5.8215]
[1777957138335,49.81,80877.54,0.0,-0.96469,2e-05,5.82544]
[1777957138722,49.81,80877.54,0.0,-0.96469,2e-05,5.82544]
[1777957138826,49.81,80877.54,0.0,-0.96469,2e-05,5.82544]
[1777957144233,49.82,80878.09,0.0,-0.96465,2e-05,5.8309]
[1777957145671,49.82,80878.24,0.0,-0.96464,2e-05,5.83133]
[1777957145825,49.82,80878.24,0.0,-0.96464,2e-05,5.83133]
[1777957146222,49.82,80878.24,0.0,-0.96464,2e-05,5.83133]
[1777957146331,49.82,80878.24,0.0,-0.96464,2e-05,5.83133]
[1777957146323,49.83,80877.64,0.0,-0.96465,2e-05,5.83087]
[1777957153297,49.84,80877.94,0.0,-0.96461,2e-05,5.83615]
[1777957153757,49.84,80877.94,0.0,-0.96461,2e-05,5.83615]
[1777957153825,49.84,80877.94,0.0,-0.96461,2e-05,5.83615]
[1777957154270,49.84,80877.94,0.0,-0.96461,2e-05,5.83615]
[1777957154326,49.84,80877.94,0.0,-0.96461,2e-05,5.83615]
[1777957154371,49.84,80879.41,0.0,-0.96457,2e-05,5.84104]
[1777957160345,49.85,80879.44,0.0,-0.96455,2e-05,5.84481]
[1777957161657,49.85,80879.13,0.0,-0.96455,2e-05,5.84452]
[1777957161825,49.85,80879.13,0.0,-0.96455,2e-05,5.84452]
[1777957162248,49.85,80879.13,0.0,-0.96455,2e-05,5.84452]
[1777957162325,49.85,80879.13,0.0,-0.96455,2e-05,5.84452]
[1777957162359,49.85,80879.88,0.0,-0.96453,2e-05,5.84731]
[1777957167394,49.86,80880.81,0.0,-0.96449,2e-05,5.85302]
[1777957170950,49.86,80881.19,0.0,-0.96446,2e-05,5.85591]
[1777957171076,49.86,80881.19,0.0,-0.96446,2e-05,5.85591]
[1777957171167,49.86,80881.77,0.0,-0.96447,2e-05,5.85477]
[1777957172101,49.86,80881.77,0.0,-0.96447,2e-05,5.85477]
[1777957172220,49.86,80881.77,0.0,-0.96447,2e-05,5.85477]
[1777957172322,49.87,80884.22,0.0,-0.96441,2e-05,5.86307]
[1777957177672,49.87,80884.67,0.0,-0.96438,2e-05,5.86669]
[1777957177828,49.87,80884.67,0.0,-0.96438,2e-05,5.86669]
[1777957178083,49.87,80884.67,0.0,-0.96438,2e-05,5.86669]
[1777957178328,49.87,80884.67,0.0,-0.96438,2e-05,5.86669]
[1777957178089,49.87,80883.89,0.0,-0.96439,2e-05,5.86499]
[1777957180485,49.88,80880.85,0.0,-0.96445,2e-05,5.85787]
[1777957184137,49.88,80880.99,0.0,-0.96443,2e-05,5.85944]
[1777957184325,49.88,80880.99,0.0,-0.96443,2e-05,5.85944]
[1777957184426,49.88,80880.51,0.0,-0.96443,2e-05,5.85921]
[1777957184879,49.88,80880.51,0.0,-0.96443,2e-05,5.85921]
[1777957185077,49.88,80880.51,0.0,-0.96443,2e-05,5.85921]
[1777957190556,49.89,80878.91,0.0,-0.96444,2e-05,5.85807]
[1777957194368,49.9,80877.73,0.0,-0.96446,2e-05,5.85581]
[1777957195394,49.9,80877.64,0.0,-0.96446,2e-05,5.85613]
[1777957195577,49.9,80878.59,0.0,-0.96443,2e-05,5.85948]
[1777957200626,49.91,80877.8,0.0,-0.96442,2e-05,5.86065]
[1777957202395,49.91,80877.8,0.0,-0.96442,2e-05,5.86065]
[1777957202421,49.91,80866.45,0.0,-0.96465,2e-05,5.8289]
[1777957202578,49.91,80866.45,0.0,-0.96465,2e-05,5.8289]
[1777957202649,49.91,80863.13,0.0,-0.96472,2e-05,5.8193]
[1777957204654,49.91,80862.79,0.0,-0.96472,2e-05,5.81953]
[1777957205784,49.91,80862.79,0.0,-0.96472,2e-05,5.81953]
[1777957205828,49.91,80862.79,0.0,-0.96472,2e-05,5.81953]
[1777957211703,49.93,80860.07,0.0,-0.96474,2e-05,5.81616]
[1777957214263,49.93,80859.76,0.0,-0.96474,2e-05,5.8159]
[1777957214327,49.93,80859.76,0.0,-0.96474,2e-05,5.8159]
[1777957214364,49.93,80861.69,0.0,-0.96469,2e-05,5.82276]
[1777957221773,49.94,80861.09,0.0,-0.96467,2e-05,5.82543]
[1777957227218,49.95,80860.11,0.0,-0.96468,2e-05,5.82509]
[1777957227328,49.95,80860.11,0.0,-0.96468,2e-05,5.82509]
[1777957228823,49.95,80847.49,0.0,-0.96492,2e-05,5.79057]
[1777957229709,49.95,80847.49,0.0,-0.96492,2e-05,5.79057]
[1777957229827,49.95,80847.49,0.0,-0.96492,2e-05,5.79057]
[1777957229929,49.95,80843.21,0.0,-0.96501,2e-05,5.77888]
[1777957230837,49.96,80843.21,0.0,-0.965,2e-05,5.77956]
[1777957232851,49.96,80838.54,0.0,-0.96511,2e-05,5.76475]
[1777957236879,49.97,80836.26,0.0,-0.96513,2e-05,5.76107]
[1777957238146,49.97,80836.26,0.0,-0.96513,2e-05,5.76107]
[1777957238326,49.97,80836.26,0.0,-0.96513,2e-05,5.76107]
[1777957243928,49.98,80836.82,0.0,-0.96508,2e-05,5.76771]
[1777957245942,49.98,80838.76,0.0,-0.96503,2e-05,5.7747]
[1777957246993,49.98,80838.76,0.0,-0.96503,2e-05,5.7747]
[1777957247229,49.99,80835.91,0.0,-0.96509,2e-05,5.76722]
[1777957249830,49.99,80834.27,0.0,-0.96511,2e-05,5.76392]
[1777957249971,49.99,80833.65,0.0,-0.96512,2e-05,5.76285]
[1777957250645,49.99,80833.65,0.0,-0.96512,2e-05,5.76285]
[1777957250827,49.99,80833.65,0.0,-0.96512,2e-05,5.76285]
[1777957250987,49.99,80827.56,0.0,-0.96524,2e-05,5.74612]
[1777957251985,50.0,80823.0,0.0,-0.96533,2e-05,5.7338]
[1777957253999,50.0,80822.06,0.0,-0.96533,2e-05,5.73262]
[1777957255007,50.0,80816.84,0.0,-0.96544,2e-05,5.71848]
[1777957255655,50.0,80816.84,0.0,-0.96544,2e-05,5.71848]
[1777957255826,50.0,80816.84,0.0,-0.96544,2e-05,5.71848]
[1777957257021,50.0,80811.26,0.0,-0.96554,2e-05,5.70414]
[1777957259792,50.01,80808.89,0.0,-0.96557,2e-05,5.69899]
[1777957259834,50.01,80808.89,0.0,-0.96557,2e-05,5.69899]
[1777957259893,50.01,80807.31,0.0,-0.9656,2e-05,5.69532]
[1777957261851,50.01,80807.18,0.0,-0.9656,2e-05,5.69576]
[1777957262081,50.01,80807.18,0.0,-0.9656,2e-05,5.69576]
[1777957262183,50.02,80813.98,0.0,-0.96545,2e-05,5.71592]
[1777957268098,50.03,80818.78,0.0,-0.96532,2e-05,5.73434]
[1777957268669,50.03,80818.78,0.0,-0.96532,2e-05,5.73434]
[1777957268826,50.03,80818.78,0.0,-0.96532,2e-05,5.73434]
[1777957269105,50.03,80823.87,0.0,-0.96521,2e-05,5.74965]
[1777957270112,50.03,80828.5,0.0,-0.96511,2e-05,5.76366]
[1777957272126,50.04,80830.76,0.0,-0.96505,2e-05,5.77157]
[1777957272604,50.04,80830.76,0.0,-0.96505,2e-05,5.77157]
[1777957272826,50.04,80830.76,0.0,-0.96505,2e-05,5.77157]
[1777957273484,50.04,80830.76,0.0,-0.96505,2e-05,5.77157]
[1777957273133,50.04,80832.23,0.0,-0.96502,2e-05,5.77649]
[1777957273576,50.04,80832.23,0.0,-0.96502,2e-05,5.77649]
[1777957279174,50.05,80833.69,0.0,-0.96496,2e-05,5.78478]
[1777957280278,50.05,80833.69,0.0,-0.96496,2e-05,5.78478]
[1777957280327,50.05,80833.69,0.0,-0.96496,2e-05,5.78478]
[1777957283573,50.05,80831.53,0.0,-0.96498,2e-05,5.78127]
[1777957283825,50.05,80831.53,0.0,-0.96498,2e-05,5.78127]
[1777957284210,50.06,80833.61,0.0,-0.96493,2e-05,5.78791]
[1777957287905,50.06,80834.04,0.0,-0.96491,2e-05,5.79115]
[1777957294290,50.07,80843.48,0.0,-0.9647,2e-05,5.82004]
[1777957295279,50.07,80843.48,0.0,-0.9647,2e-05,5.82004]
[1777957295326,50.07,80843.48,0.0,-0.9647,2e-05,5.82004]
[1777957295375,50.07,80844.28,0.0,-0.96467,2e-05,5.82298]
[1777957298317,50.08,80851.01,0.0,-0.96452,2e-05,5.84424]
[1777957300332,50.08,80859.36,0.0,-0.96434,2e-05,5.86957]
[1777957301135,50.08,80859.36,0.0,-0.96434,2e-05,5.86957]
[1777957301338,50.08,80862.44,0.0,-0.96427,2e-05,5.87904]
[1777957301677,50.08,80862.44,0.0,-0.96427,2e-05,5.87904]
[1777957307381,50.09,80863.91,0.0,-0.96421,2e-05,5.88639]
[1777957308006,50.09,80863.91,0.0,-0.96421,2e-05,5.88639]
[1777957308043,50.09,80863.91,0.0,-0.96421,2e-05,5.88639]
[1777957308077,50.09,80863.91,0.0,-0.96421,2e-05,5.88639]
[1777957308388,50.09,80863.98,0.0,-0.96421,2e-05,5.88709]
[1777957311409,50.1,80869.79,0.0,-0.96407,2e-05,5.90599]
[1777957314287,50.1,80871.14,0.0,-0.96404,2e-05,5.91086]
[1777957314327,50.1,80871.14,0.0,-0.96404,2e-05,5.91086]
[1777957314393,50.1,80871.14,0.0,-0.96404,2e-05,5.91086]
[1777957314494,50.1,80872.55,0.0,-0.964,2e-05,5.91543]
[1777957314578,50.1,80872.55,0.0,-0.964,2e-05,5.91543]
[1777957319288,50.11,80875.09,0.0,-0.96394,2e-05,5.92464]
[1777957319327,50.11,80875.09,0.0,-0.96394,2e-05,5.92464]
[1777957322488,50.11,80881.41,0.0,-0.96379,2e-05,5.94484]
[1777957323475,50.11,80881.41,0.0,-0.96379,2e-05,5.94484]
[1777957323576,50.11,80881.41,0.0,-0.96379,2e-05,5.94484]
[1777957323758,50.11,80883.91,0.0,-0.96373,2e-05,5.95256]
[1777957323968,50.11,80883.91,0.0,-0.96373,2e-05,5.95256]
[1777957324502,50.11,80883.91,0.0,-0.96373,2e-05,5.95296]
[1777957328530,50.12,80887.97,0.0,-0.96363,2e-05,5.96639]
[1777957329445,50.12,80887.97,0.0,-0.96363,2e-05,5.96639]
[1777957329576,50.12,80887.97,0.0,-0.96363,2e-05,5.96639]
[1777957329546,50.12,80874.34,0.0,-0.96392,2e-05,5.92693]
[1777957330544,50.12,80874.34,0.0,-0.96392,2e-05,5.92736]
[1777957335249,50.12,80872.48,0.0,-0.96394,2e-05,5.92369]
[1777957335332,50.12,80872.48,0.0,-0.96394,2e-05,5.92369]
[1777957335707,50.12,80872.6,0.0,-0.96394,2e-05,5.92448]
[1777957335827,50.12,80872.6,0.0,-0.96394,2e-05,5.92448]
[1777957336586,50.13,80874.57,0.0,-0.96389,2e-05,5.93066]
[1777957339561,50.13,80874.03,0.0,-0.9639,2e-05,5.92952]
[1777957339578,50.13,80874.03,0.0,-0.9639,2e-05,5.92952]
[1777957345649,50.14,80866.53,0.0,-0.96403,2e-05,5.91116]
[1777957346893,50.14,80866.53,0.0,-0.96403,2e-05,5.91116]
[1777957347083,50.14,80866.53,0.0,-0.96403,2e-05,5.91116]
[1777957347199,50.14,80866.53,0.0,-0.96403,2e-05,5.91116]
[1777957347328,50.14,80866.53,0.0,-0.96403,2e-05,5.91116]
[1777957347427,50.14,80858.9,0.0,-0.96419,2e-05,5.88944]
[1777957348669,50.14,80858.85,0.0,-0.96418,2e-05,5.89024]
[1777957350684,50.14,80852.63,0.0,-0.96431,2e-05,5.87319]
[1777957352399,50.14,80852.63,0.0,-0.96431,2e-05,5.87319]
[1777957352584,50.14,80852.63,0.0,-0.96431,2e-05,5.87319]
[1777957352500,50.14,80846.38,0.0,-0.96445,2e-05,5.85329]
[1777957357732,50.15,80847.28,0.0,-0.96441,2e-05,5.85862]
[1777957360180,50.15,80847.05,0.0,-0.96441,2e-05,5.85849]
[1777957360326,50.15,80847.05,0.0,-0.96441,2e-05,5.85849]
[1777957360388,50.15,80847.05,0.0,-0.96441,2e-05,5.85849]
[1777957360578,50.15,80847.05,0.0,-0.96441,2e-05,5.85849]
[1777957360610,50.16,80847.36,0.0,-0.96439,2e-05,5.86047]
[1777957363775,50.16,80853.06,0.0,-0.96426,2e-05,5.87857]
[1777957364782,50.16,80857.32,0.0,-0.96417,2e-05,5.89146]
[1777957365789,50.16,80865.3,0.0,-0.964,2e-05,5.91513]
[1777957366826,50.16,80865.3,0.0,-0.964,2e-05,5.91513]
[1777957366888,50.16,80872.41,0.0,-0.96384,2e-05,5.93633]
[1777957367802,50.16,80872.41,0.0,-0.96384,2e-05,5.93678]
[1777957372100,50.17,80872.32,0.0,-0.96383,2e-05,5.93777]
[1777957372325,50.17,80872.32,0.0,-0.96383,2e-05,5.93777]
[1777957372415,50.17,80872.61,0.0,-0.96382,2e-05,5.93903]
[1777957374096,50.17,80872.61,0.0,-0.96382,2e-05,5.93944]
[1777957374326,50.17,80872.61,0.0,-0.96382,2e-05,5.93944]
[1777957379634,50.17,80872.3,0.0,-0.96381,2e-05,5.94059]
[1777957379797,50.18,80872.29,0.0,-0.96381,2e-05,5.94097]
[1777957379830,50.18,80872.29,0.0,-0.96381,2e-05,5.94097]
[1777957379898,50.18,80871.94,0.0,-0.96381,2e-05,5.94035]
[1777957384922,50.18,80869.81,0.0,-0.96384,2e-05,5.93616]
[1777957386186,50.18,80869.81,0.0,-0.96384,2e-05,5.93616]
[1777957386327,50.18,80869.81,0.0,-0.96384,2e-05,5.93616]
[1777957386535,50.18,80869.81,0.0,-0.96384,2e-05,5.93616]
[1777957386577,50.18,80869.81,0.0,-0.96384,2e-05,5.93616]
[1777957386637,50.18,80870.43,0.0,-0.96382,2e-05,5.93878]
[1777957391972,50.19,80871.05,0.0,-0.9638,2e-05,5.94263]
[1777957396000,50.19,80866.28,0.0,-0.96388,2e-05,5.93032]
[1777957396812,50.19,80866.28,0.0,-0.96388,2e-05,5.93032]
[1777957396827,50.19,80866.28,0.0,-0.96388,2e-05,5.93032]
[1777957401727,50.2,80866.48,0.0,-0.96387,2e-05,5.93298]
[1777957401832,50.2,80866.48,0.0,-0.96387,2e-05,5.93298]
[1777957402155,50.2,80866.48,0.0,-0.96387,2e-05,5.93298]
[1777957402327,50.2,80866.48,0.0,-0.96387,2e-05,5.93298]
[1777957402371,50.2,80866.85,0.0,-0.96385,2e-05,5.93447]
[1777957407077,50.21,80855.52,0.0,-0.96408,2e-05,5.90358]
[1777957407697,50.21,80855.52,0.0,-0.96408,2e-05,5.90358]
[1777957407828,50.21,80855.52,0.0,-0.96408,2e-05,5.90358]
[1777957409091,50.21,80851.83,0.0,-0.96415,2e-05,5.89376]
[1777957411105,50.21,80845.23,0.0,-0.9643,2e-05,5.87276]
[1777957412501,50.21,80845.23,0.0,-0.9643,2e-05,5.87276]
[1777957412577,50.21,80845.23,0.0,-0.9643,2e-05,5.87276]
[1777957412540,50.21,80838.95,0.0,-0.96442,2e-05,5.85561]
[1777957412845,50.21,80838.95,0.0,-0.96442,2e-05,5.85561]
[1777957413078,50.21,80838.95,0.0,-0.96442,2e-05,5.85561]
[1777957413119,50.21,80838.73,0.0,-0.96442,2e-05,5.85498]
[1777957418154,50.22,80838.36,0.0,-0.96441,2e-05,5.85658]
[1777957420000,50.22,80838.36,0.0,-0.96441,2e-05,5.85658]
[1777957420080,50.22,80838.36,0.0,-0.96441,2e-05,5.85658]
[1777957422069,50.22,80835.87,0.0,-0.96445,2e-05,5.85099]
[1777957422076,50.22,80835.87,0.0,-0.96445,2e-05,5.85099]
[1777957422181,50.22,80834.27,0.0,-0.96448,2e-05,5.84691]
[1777957427217,50.23,80830.19,0.0,-0.96455,2e-05,5.83787]
[1777957428823,50.23,80828.46,0.0,-0.96458,2e-05,5.83344]
[1777957429076,50.23,80828.46,0.0,-0.96458,2e-05,5.83344]
[1777957434269,50.24,80828.77,0.0,-0.96455,2e-05,5.83772]
[1777957435402,50.24,80828.77,0.0,-0.96455,2e-05,5.83772]
[1777957435577,50.24,80828.77,0.0,-0.96455,2e-05,5.83772]
[1777957435821,50.24,80828.11,0.0,-0.96455,2e-05,5.83694]
[1777957435827,50.24,80828.11,0.0,-0.96455,2e-05,5.83694]
[1777957436283,50.24,80828.11,0.0,-0.96455,2e-05,5.83694]
[1777957441318,50.25,80821.05,0.0,-0.96468,2e-05,5.81943]
[1777957442529,50.25,80821.05,0.0,-0.96468,2e-05,5.81943]
[1777957442578,50.25,80821.05,0.0,-0.96468,2e-05,5.81943]
[1777957442679,50.25,80815.08,0.0,-0.96479,2e-05,5.80348]
[1777957448367,50.26,80815.61,0.0,-0.96476,2e-05,5.80803]
[1777957451529,50.27,80817.82,0.0,-0.96471,2e-05,5.81558]
[1777957451582,50.27,80817.82,0.0,-0.96471,2e-05,5.81558]
[1777957451630,50.27,80823.49,0.0,-0.96458,2e-05,5.83306]
[1777957452470,50.27,80823.49,0.0,-0.96458,2e-05,5.83306]
[1777957452577,50.27,80823.49,0.0,-0.96458,2e-05,5.83306]
[1777957452678,50.27,80825.19,0.0,-0.96454,2e-05,5.83854]
[1777957455415,50.27,80829.96,0.0,-0.96443,2e-05,5.85339]
[1777957456318,50.27,80829.96,0.0,-0.96443,2e-05,5.85339]
[1777957456327,50.27,80829.96,0.0,-0.96443,2e-05,5.85339]
[1777957456738,50.27,80832.97,0.0,-0.96436,2e-05,5.86262]
[1777957456830,50.27,80832.97,0.0,-0.96436,2e-05,5.86262]
[1777957457430,50.28,80832.76,0.0,-0.96437,2e-05,5.86254]
[1777957461109,50.28,80834.24,0.0,-0.96432,2e-05,5.86835]
[1777957461326,50.28,80834.24,0.0,-0.96432,2e-05,5.86835]
[1777957466494,50.29,80829.31,0.0,-0.9644,2e-05,5.8572]
[1777957468491,50.29,80828.89,0.0,-0.96441,2e-05,5.85651]
[1777957468577,50.29,80828.89,0.0,-0.96441,2e-05,5.85651]
[1777957470278,50.29,80825.92,0.0,-0.96446,2e-05,5.84899]
[1777957470326,50.29,80825.92,0.0,-0.96446,2e-05,5.84899]
[1777957470521,50.29,80818.32,0.0,-0.96462,2e-05,5.82765]
[1777957471038,50.29,80818.32,0.0,-0.96462,2e-05,5.82765]
[1777957471079,50.29,80818.32,0.0,-0.96462,2e-05,5.82765]
[1777957473542,50.3,80816.53,0.0,-0.96466,2e-05,5.82136]
[1777957476436,50.3,80817.21,0.0,-0.96463,2e-05,5.82447]
[1777957476580,50.3,80817.21,0.0,-0.96463,2e-05,5.82447]
[1777957477118,50.3,80818.64,0.0,-0.9646,2e-05,5.82972]
[1777957477328,50.3,80818.64,0.0,-0.9646,2e-05,5.82972]
[1777957477745,50.3,80818.64,0.0,-0.9646,2e-05,5.82972]
[1777957477570,50.3,80818.64,0.0,-0.96459,2e-05,5.83028]
[1777957479584,50.3,80852.79,0.0,-0.96388,2e-05,5.92893]
[1777957480591,50.3,80855.26,0.0,-0.96383,2e-05,5.93592]
[1777957481655,50.3,80855.26,0.0,-0.96383,2e-05,5.93592]
[1777957481749,50.3,80850.58,0.0,-0.96393,2e-05,5.92212]
[1777957485626,50.3,80845.73,0.0,-0.96403,2e-05,5.90733]
[1777957488647,50.3,80842.03,0.0,-0.96412,2e-05,5.89618]
[1777957490464,50.3,80840.61,0.0,-0.96415,2e-05,5.89193]
[1777957490577,50.3,80840.61,0.0,-0.96415,2e-05,5.89193]
[1777957491259,50.3,80838.99,0.0,-0.96418,2e-05,5.88712]
[1777957491327,50.3,80838.99,0.0,-0.96418,2e-05,5.88712]
[1777957491668,50.3,80838.99,0.0,-0.96418,2e-05,5.88699]
[1777957496703,50.3,80838.59,0.0,-0.96418,2e-05,5.8876]
[1777957501738,50.31,80830.85,0.0,-0.96432,2e-05,5.86758]
[1777957502745,50.31,80824.23,0.0,-0.96446,2e-05,5.849]
[1777957504036,50.31,80823.95,0.0,-0.96446,2e-05,5.84872]
[1777957504079,50.31,80823.95,0.0,-0.96446,2e-05,5.84872]
[1777957510801,50.32,80822.21,0.0,-0.96447,2e-05,5.84743]
[1777957513615,50.32,80822.98,0.0,-0.96445,2e-05,5.85017]
[1777957513656,50.33,80831.79,0.0,-0.96426,2e-05,5.87663]
[1777957513828,50.33,80831.79,0.0,-0.96426,2e-05,5.87663]
[1777957515946,50.33,80832.29,0.0,-0.96424,2e-05,5.87857]
[1777957516025,50.33,80832.29,0.0,-0.96424,2e-05,5.87857]
[1777957516078,50.33,80832.29,0.0,-0.96424,2e-05,5.87857]
[1777957516179,50.33,80843.16,0.0,-0.96401,2e-05,5.91052]
[1777957517850,50.33,80844.26,0.0,-0.96398,2e-05,5.91463]
[1777957523523,50.34,80844.85,0.0,-0.96395,2e-05,5.91802]
[1777957523577,50.34,80844.85,0.0,-0.96395,2e-05,5.91802]
[1777957524271,50.34,80843.15,0.0,-0.96398,2e-05,5.91392]
[1777957524331,50.34,80843.15,0.0,-0.96398,2e-05,5.91392]
[1777957526240,50.34,80843.15,0.0,-0.96398,2e-05,5.91392]
[1777957526330,50.34,80843.15,0.0,-0.96398,2e-05,5.91392]
[1777957526341,50.34,80836.67,0.0,-0.96411,2e-05,5.89599]
[1777957529933,50.34,80833.68,0.0,-0.96416,2e-05,5.8891]
[1777957533669,50.35,80833.59,0.0,-0.96418,2e-05,5.88693]
[1777957533825,50.35,80832.7,0.0,-0.96419,2e-05,5.88528]
[1777957534374,50.35,80832.7,0.0,-0.96419,2e-05,5.88528]
[1777957534578,50.35,80832.7,0.0,-0.96419,2e-05,5.88528]
[1777957534605,50.35,80833.35,0.0,-0.96417,2e-05,5.88716]
[1777957540006,50.36,80830.93,0.0,-0.9642,2e-05,5.88293]
[1777957541470,50.36,80830.93,0.0,-0.9642,2e-05,5.88293]
[1777957541576,50.36,80830.93,0.0,-0.9642,2e-05,5.88293]
[1777957541678,50.36,80819.35,0.0,-0.96444,2e-05,5.85047]
[1777957543026,50.36,80818.88,0.0,-0.96444,2e-05,5.84963]
[1777957548061,50.37,80817.18,0.0,-0.96446,2e-05,5.84734]
[1777957549532,50.37,80817.18,0.0,-0.96446,2e-05,5.84734]
[1777957549575,50.37,80817.18,0.0,-0.96446,2e-05,5.84734]
[1777957550549,50.37,80817.34,0.0,-0.96445,2e-05,5.84885]
[1777957550576,50.37,80817.34,0.0,-0.96445,2e-05,5.84885]
[1777957550592,50.37,80817.05,0.0,-0.96445,2e-05,5.84801]
[1777957552090,50.37,80811.53,0.0,-0.96456,2e-05,5.83319]
[1777957554215,50.37,80808.55,0.0,-0.96462,2e-05,5.82516]
[1777957554325,50.37,80808.55,0.0,-0.96462,2e-05,5.82516]
[1777957554427,50.38,80814.41,0.0,-0.96449,2e-05,5.84253]
[1777957556118,50.38,80824.64,0.0,-0.96427,2e-05,5.8731]
[1777957556935,50.38,80824.64,0.0,-0.96427,2e-05,5.8731]
[1777957557080,50.38,80824.64,0.0,-0.96427,2e-05,5.8731]
[1777957557110,50.38,80824.64,0.0,-0.96427,2e-05,5.8731]
[1777957557324,50.38,80824.64,0.0,-0.96427,2e-05,5.8731]
[1777957557426,50.38,80829.72,0.0,-0.96416,2e-05,5.88829]
[1777957558131,50.38,80829.9,0.0,-0.96416,2e-05,5.88929]
[1777957561153,50.38,80834.12,0.0,-0.96406,2e-05,5.90285]
[1777957563562,50.39,80833.78,0.0,-0.96406,2e-05,5.9023]
[1777957563577,50.39,80833.78,0.0,-0.96406,2e-05,5.9023]
[1777957566188,50.39,80829.34,0.0,-0.96414,2e-05,5.89119]
[1777957567554,50.39,80829.34,0.0,-0.96414,2e-05,5.89119]
[1777957567576,50.39,80829.34,0.0,-0.96414,2e-05,5.89119]
[1777957567740,50.39,80829.34,0.0,-0.96414,2e-05,5.89119]
[1777957567828,50.39,80829.34,0.0,-0.96414,2e-05,5.89119]
[1777957567841,50.39,80828.58,0.0,-0.96415,2e-05,5.88988]
[1777957573544,50.4,80828.11,0.0,-0.96415,2e-05,5.88988]
[1777957573577,50.4,80828.11,0.0,-0.96415,2e-05,5.88988]
[1777957579312,50.4,80827.69,0.0,-0.96414,2e-05,5.89182]
[1777957579327,50.4,80827.69,0.0,-0.96414,2e-05,5.89182]
[1777957579765,50.4,80827.69,0.0,-0.96414,2e-05,5.89182]
[1777957579828,50.4,80827.69,0.0,-0.96414,2e-05,5.89182]
[1777957579821,50.41,80827.36,0.0,-0.96414,2e-05,5.89176]
[1777957583691,50.41,80826.56,0.0,-0.96415,2e-05,5.89034]
[1777957583827,50.41,80826.56,0.0,-0.96415,2e-05,5.89034]
[1777957588212,50.41,80825.08,0.0,-0.96417,2e-05,5.88741]
[1777957588330,50.41,80825.08,0.0,-0.96417,2e-05,5.88741]
[1777957590063,50.42,80824.41,0.0,-0.96417,2e-05,5.88729]
[1777957590076,50.42,80824.41,0.0,-0.96417,2e-05,5.88729]
[1777957590358,50.42,80820.17,0.0,-0.96425,2e-05,5.87551]
[1777957594344,50.42,80817.52,0.0,-0.96431,2e-05,5.86644]
[1777957594580,50.42,80817.52,0.0,-0.96431,2e-05,5.86644]
[1777957604458,50.43,80814.8,0.0,-0.96433,2e-05,5.86395]
[1777957605304,50.43,80814.8,0.0,-0.96433,2e-05,5.86395]
[1777957605327,50.43,80814.8,0.0,-0.96433,2e-05,5.86395]
[1777957606586,50.44,80815.08,0.0,-0.96432,2e-05,5.86524]
[1777957606837,50.44,80815.08,0.0,-0.96432,2e-05,5.86524]
[1777957606680,50.44,80813.87,0.0,-0.96434,2e-05,5.86224]
[1777957610500,50.44,80810.15,0.0,-0.96441,2e-05,5.85348]
[1777957611360,50.44,80810.15,0.0,-0.96441,2e-05,5.85348]
[1777957611578,50.44,80810.15,0.0,-0.96441,2e-05,5.85348]
[1777957617565,50.45,80807.67,0.0,-0.96443,2e-05,5.84939]
[1777957617577,50.45,80807.67,0.0,-0.96443,2e-05,5.84939]
[1777957617739,50.45,80815.31,0.0,-0.96427,2e-05,5.87238]
[1777957618835,50.45,80815.31,0.0,-0.96427,2e-05,5.87238]
[1777957618923,50.45,80815.31,0.0,-0.96427,2e-05,5.87238]
[1777957619563,50.45,80817.18,0.0,-0.96423,2e-05,5.87825]
[1777957621576,50.46,80821.82,0.0,-0.96412,2e-05,5.89257]
[1777957626613,50.46,80826.35,0.0,-0.96401,2e-05,5.90782]
[1777957627620,50.46,80830.93,0.0,-0.96391,2e-05,5.9215]
[1777957628156,50.46,80830.93,0.0,-0.96391,2e-05,5.9215]
[1777957628326,50.46,80830.93,0.0,-0.96391,2e-05,5.9215]
[1777957628627,50.46,80838.59,0.0,-0.96375,2e-05,5.94413]
[1777957630643,50.47,80841.39,0.0,-0.96368,2e-05,5.95301]
[1777957633729,50.47,80841.32,0.0,-0.96368,2e-05,5.95349]
[1777957633827,50.47,80841.32,0.0,-0.96368,2e-05,5.95349]
[1777957634290,50.47,80841.08,0.0,-0.96368,2e-05,5.95346]
[1777957634332,50.47,80841.08,0.0,-0.96368,2e-05,5.95346]
[1777957634671,50.47,80841.02,0.0,-0.96368,2e-05,5.95329]
[1777957645096,50.47,80838.29,0.0,-0.96373,2e-05,5.94637]
[1777957645329,50.47,80838.29,0.0,-0.96373,2e-05,5.94637]
[1777957650784,50.48,80837.03,0.0,-0.96372,2e-05,5.94756]
[1777957655819,50.49,80837.35,0.0,-0.96372,2e-05,5.94737]
[1777957660854,50.49,80838.0,0.0,-0.96369,2e-05,5.95097]
[1777957665889,50.5,80838.19,0.0,-0.96367,2e-05,5.95321]
[1777957669605,50.5,80838.93,0.0,-0.96365,2e-05,5.95637]
[1777957670938,50.5,80857.38,0.0,-0.96326,2e-05,6.01081]
[1777957671946,50.5,80865.76,0.0,-0.96308,2e-05,6.03535]
[1777957673232,50.5,80865.76,0.0,-0.96308,2e-05,6.03535]
[1777957673273,50.5,80873.45,0.0,-0.96291,2e-05,6.05837]
[1777957676999,50.5,80874.17,0.0,-0.96289,2e-05,6.06117]
[1777957682037,50.51,80876.41,0.0,-0.96283,2e-05,6.06856]
[1777957683782,50.51,80876.41,0.0,-0.96283,2e-05,6.06856]
[1777957683826,50.51,80876.41,0.0,-0.96283,2e-05,6.06856]
[1777957683883,50.51,80885.07,0.0,-0.96264,2e-05,6.09439]
[1777957685571,50.51,80885.07,0.0,-0.96264,2e-05,6.09439]
[1777957685578,50.51,80885.07,0.0,-0.96264,2e-05,6.09439]
[1777957685619,50.51,80884.93,0.0,-0.96265,2e-05,6.09409]
[1777957691100,50.51,80885.05,0.0,-0.96264,2e-05,6.09508]
[1777957696135,50.51,80885.07,0.0,-0.96264,2e-05,6.09566]
[1777957697638,50.51,80885.07,0.0,-0.96264,2e-05,6.09566]
[1777957697825,50.51,80885.07,0.0,-0.96264,2e-05,6.09566]
[1777957703183,50.51,80885.07,0.0,-0.96263,2e-05,6.0964]
[1777957704643,50.51,80885.07,0.0,-0.96263,2e-05,6.0964]
[1777957704826,50.51,80885.07,0.0,-0.96263,2e-05,6.0964]
[1777957704928,50.51,80880.63,0.0,-0.96272,2e-05,6.08351]
[1777957708217,50.51,80880.14,0.0,-0.96273,2e-05,6.0823]
[1777957708327,50.51,80880.14,0.0,-0.96273,2e-05,6.0823]
[1777957708428,50.51,80882.34,0.0,-0.96268,2e-05,6.08891]
[1777957709352,50.51,80882.34,0.0,-0.96268,2e-05,6.08891]
[1777957712250,50.52,80885.51,0.0,-0.96263,2e-05,6.09585]
[1777957717150,50.52,80887.38,0.0,-0.96259,2e-05,6.10177]
[1777957717331,50.52,80887.38,0.0,-0.96259,2e-05,6.10177]
[1777957717368,50.52,80888.85,0.0,-0.96255,2e-05,6.10621]
[1777957723328,50.52,80891.07,0.0,-0.9625,2e-05,6.11331]
[1777957728362,50.52,80892.56,0.0,-0.96247,2e-05,6.11809]
[1777957735412,50.52,80891.96,0.0,-0.96248,2e-05,6.11679]
[1777957737425,50.52,80887.6,0.0,-0.96257,2e-05,6.10404]
[1777957739440,50.52,80881.02,0.0,-0.96271,2e-05,6.08479]
[1777957740447,50.52,80877.49,0.0,-0.96278,2e-05,6.0745]
[1777957744474,50.52,80877.34,0.0,-0.96278,2e-05,6.07459]
[1777957746489,50.52,80870.36,0.0,-0.96293,2e-05,6.05434]
[1777957747392,50.52,80870.36,0.0,-0.96293,2e-05,6.05434]
[1777957747581,50.52,80870.36,0.0,-0.96293,2e-05,6.05434]
[1777957751524,50.53,80867.53,0.0,-0.96299,2e-05,6.04686]
[1777957754858,50.53,80867.65,0.0,-0.96298,2e-05,6.04757]
[1777957754994,50.53,80866.73,0.0,-0.963,2e-05,6.04523]
[1777957755077,50.53,80866.73,0.0,-0.963,2e-05,6.04523]
[1777957758676,50.53,80866.63,0.0,-0.963,2e-05,6.0453]
[1777957758826,50.53,80866.63,0.0,-0.963,2e-05,6.0453]
[1777957758902,50.53,80866.61,0.0,-0.963,2e-05,6.04561]
[1777957759327,50.53,80866.61,0.0,-0.963,2e-05,6.04561]
[1777957765622,50.53,80866.1,0.0,-0.963,2e-05,6.04519]
[1777957770656,50.53,80861.12,0.0,-0.9631,2e-05,6.0315]
[1777957771061,50.53,80861.12,0.0,-0.9631,2e-05,6.0315]
[1777957771075,50.53,80861.12,0.0,-0.9631,2e-05,6.0315]
[1777957771664,50.53,80859.63,0.0,-0.96314,2e-05,6.02444]
[1777957772101,50.53,80859.63,0.0,-0.96314,2e-05,6.02444]
[1777957772327,50.53,80859.63,0.0,-0.96314,2e-05,6.02444]
[1777957777706,50.54,80861.84,0.0,-0.96309,2e-05,6.03217]
[1777957783749,50.54,80861.74,0.0,-0.96308,2e-05,6.03308]
[1777957788783,50.54,80861.53,0.0,-0.96308,2e-05,6.03346]
[1777957792484,50.54,80860.82,0.0,-0.96309,2e-05,6.03198]
[1777957792576,50.54,80860.82,0.0,-0.96309,2e-05,6.03198]
[1777957792585,50.55,80861.3,0.0,-0.96308,2e-05,6.03358]
[1777957793262,50.55,80861.3,0.0,-0.96308,2e-05,6.03358]
[1777957793331,50.55,80861.3,0.0,-0.96308,2e-05,6.03358]
[1777957798857,50.55,80861.25,0.0,-0.96307,2e-05,6.03463]
[1777957802719,50.55,80862.13,0.0,-0.96305,2e-05,6.03779]
[1777957802826,50.55,80862.13,0.0,-0.96305,2e-05,6.03779]
[1777957802894,50.55,80865.96,0.0,-0.96296,2e-05,6.04922]
[1777957803620,50.55,80865.96,0.0,-0.96296,2e-05,6.04922]
[1777957803827,50.55,80865.96,0.0,-0.96296,2e-05,6.04922]
[1777957808927,50.55,80866.39,0.0,-0.96295,2e-05,6.05154]
[1777957813964,50.56,80867.19,0.0,-0.96292,2e-05,6.05473]
[1777957815935,50.56,80864.35,0.0,-0.96298,2e-05,6.04656]
[1777957816077,50.56,80864.35,0.0,-0.96298,2e-05,6.04656]
[1777957816036,50.56,80862.36,0.0,-0.96302,2e-05,6.04106]
[1777957817061,50.56,80862.36,0.0,-0.96302,2e-05,6.04106]
[1777957817076,50.56,80862.36,0.0,-0.96302,2e-05,6.04106]
[1777957821019,50.56,80852.61,0.0,-0.96322,2e-05,6.01344]
[1777957821616,50.56,80852.61,0.0,-0.96322,2e-05,6.01344]
[1777957821827,50.56,80852.61,0.0,-0.96322,2e-05,6.01344]
[1777957822027,50.56,80849.98,0.0,-0.96328,2e-05,6.00599]
[1777957822929,50.56,80849.98,0.0,-0.96328,2e-05,6.00599]
[1777957823077,50.56,80849.98,0.0,-0.96328,2e-05,6.00599]
[1777957829076,50.56,80851.47,0.0,-0.96323,2e-05,6.01203]
[1777957830084,50.56,80857.4,0.0,-0.9631,2e-05,6.0296]
[1777957830126,50.56,80857.4,0.0,-0.9631,2e-05,6.0296]
[1777957830332,50.56,80857.4,0.0,-0.9631,2e-05,6.0296]
[1777957831091,50.56,80858.66,0.0,-0.96309,2e-05,6.03062]
[1777957831224,50.56,80858.66,0.0,-0.96309,2e-05,6.03062]
[1777957831327,50.56,80858.66,0.0,-0.96309,2e-05,6.03062]
[1777957837106,50.57,80859.62,0.0,-0.96307,2e-05,6.03422]
[1777957837332,50.57,80861.02,0.0,-0.96303,2e-05,6.03851]
[1777957837365,50.57,80864.27,0.0,-0.96296,2e-05,6.04823]
[1777957838139,50.57,80864.27,0.0,-0.96296,2e-05,6.04823]
[1777957838326,50.57,80864.27,0.0,-0.96296,2e-05,6.04823]
[1777957844320,50.57,80865.59,0.0,-0.96293,2e-05,6.05314]
[1777957844325,50.57,80865.59,0.0,-0.96293,2e-05,6.05314]
[1777957844376,50.57,80865.02,0.0,-0.96294,2e-05,6.05163]
[1777957845682,50.57,80865.02,0.0,-0.96294,2e-05,6.05163]
[1777957845827,50.57,80865.02,0.0,-0.96294,2e-05,6.05163]
[1777957852012,50.57,80860.01,0.0,-0.96304,2e-05,6.03779]
[1777957852076,50.57,80860.01,0.0,-0.96304,2e-05,6.03779]
[1777957852114,50.57,80860.24,0.0,-0.96303,2e-05,6.03902]
[1777957852919,50.57,80860.24,0.0,-0.96303,2e-05,6.03902]
[1777957853083,50.57,80860.24,0.0,-0.96303,2e-05,6.03902]
[1777957858280,50.58,80861.25,0.0,-0.963,2e-05,6.04309]
[1777957861063,50.58,80861.33,0.0,-0.963,2e-05,6.0435]
[1777957861076,50.58,80861.33,0.0,-0.963,2e-05,6.0435]
[1777957860295,50.58,80865.2,0.0,-0.96291,2e-05,6.05503]
[1777957861302,50.58,80873.53,0.0,-0.96273,2e-05,6.07969]
[1777957862914,50.58,80873.53,0.0,-0.96273,2e-05,6.07969]
[1777957863079,50.58,80873.53,0.0,-0.96273,2e-05,6.07969]
[1777957863097,50.58,80882.93,0.0,-0.96253,2e-05,6.10764]
[1777957867344,50.58,80882.75,0.0,-0.96253,2e-05,6.10744]
[1777957872379,50.58,80885.52,0.0,-0.96247,2e-05,6.11599]
[1777957873386,50.58,80892.06,0.0,-0.96233,2e-05,6.1354]
[1777957874393,50.58,80895.77,0.0,-0.96224,2e-05,6.14645]
[1777957875267,50.58,80895.77,0.0,-0.96224,2e-05,6.14645]
[1777957875328,50.58,80895.77,0.0,-0.96224,2e-05,6.14645]
[1777957875401,50.58,80894.25,0.0,-0.96228,2e-05,6.14198]
[1777957876737,50.58,80894.25,0.0,-0.96228,2e-05,6.14198]
[1777957876830,50.58,80894.25,0.0,-0.96228,2e-05,6.14198]
[1777957881046,50.58,80896.23,0.0,-0.96223,2e-05,6.14789]
[1777957881076,50.58,80896.23,0.0,-0.96223,2e-05,6.14789]
[1777957881142,50.58,80899.6,0.0,-0.96216,2e-05,6.1579]
[1777957883092,50.58,80899.6,0.0,-0.96216,2e-05,6.1579]
[1777957883328,50.58,80899.56,0.0,-0.96216,2e-05,6.15779]
[1777957883457,50.58,80906.92,0.0,-0.962,2e-05,6.17965]
[1777957886478,50.58,80908.21,0.0,-0.96197,2e-05,6.1834]
[1777957887890,50.58,80908.21,0.0,-0.96197,2e-05,6.1834]
[1777957888078,50.58,80908.21,0.0,-0.96197,2e-05,6.1834]
[1777957888096,50.58,80909.86,0.0,-0.96194,2e-05,6.18822]
[1777957888943,50.58,80909.86,0.0,-0.96194,2e-05,6.18822]
[1777957889079,50.58,80909.86,0.0,-0.96194,2e-05,6.18822]
[1777957892035,50.58,80911.13,0.0,-0.96191,2e-05,6.1919]
[1777957892077,50.58,80911.13,0.0,-0.96191,2e-05,6.1919]
[1777957892145,50.58,80919.26,0.0,-0.96175,2e-05,6.21312]
[1777957892945,50.58,80919.26,0.0,-0.96175,2e-05,6.21312]
[1777957893077,50.58,80919.26,0.0,-0.96175,2e-05,6.21312]
[1777957898773,50.58,80920.11,0.0,-0.96173,2e-05,6.21518]
[1777957898827,50.58,80920.11,0.0,-0.96173,2e-05,6.21518]
[1777957898832,50.58,80917.56,0.0,-0.96179,2e-05,6.20746]
[1777957899685,50.58,80917.56,0.0,-0.96179,2e-05,6.20746]
[1777957899827,50.58,80917.56,0.0,-0.96179,2e-05,6.20746]
[1777957905076,50.58,80916.01,0.0,-0.96183,2e-05,6.20249]
[1777957905099,50.58,80922.6,0.0,-0.96169,2e-05,6.22194]
[1777957905327,50.58,80922.6,0.0,-0.96169,2e-05,6.22194]
[1777957906145,50.58,80922.6,0.0,-0.96169,2e-05,6.22194]
[1777957905610,50.58,80922.6,0.0,-0.96169,2e-05,6.22194]
[1777957906327,50.58,80922.6,0.0,-0.96169,2e-05,6.22194]
[1777957908632,50.58,80925.26,0.0,-0.96163,2e-05,6.22958]
[1777957913667,50.58,80925.03,0.0,-0.96164,2e-05,6.2283]
[1777957918702,50.57,80924.86,0.0,-0.96165,2e-05,6.22719]
[1777957919685,50.57,80924.86,0.0,-0.96165,2e-05,6.22719]
[1777957919825,50.57,80924.86,0.0,-0.96165,2e-05,6.22719]
[1777957919855,50.57,80925.54,0.0,-0.96163,2e-05,6.22911]
[1777957920874,50.57,80925.54,0.0,-0.96163,2e-05,6.22911]
[1777957921077,50.57,80925.54,0.0,-0.96163,2e-05,6.22911]
[1777957926279,50.57,80925.9,0.0,-0.96163,2e-05,6.22948]
[1777957926327,50.57,80925.9,0.0,-0.96163,2e-05,6.22948]
[1777957926761,50.57,80924.94,0.0,-0.96165,2e-05,6.22649]
[1777957927670,50.57,80924.94,0.0,-0.96165,2e-05,6.22649]
[1777957927831,50.57,80924.94,0.0,-0.96165,2e-05,6.22649]
[1777957927932,50.57,80920.76,0.0,-0.96175,2e-05,6.21387]
[1777957933810,50.57,80919.75,0.0,-0.96177,2e-05,6.21027]
[1777957935117,50.57,80919.75,0.0,-0.96177,2e-05,6.21027]
[1777957935218,50.57,80923.0,0.0,-0.9617,2e-05,6.2198]
[1777957935328,50.57,80923.0,0.0,-0.9617,2e-05,6.2198]
[1777957936158,50.57,80923.0,0.0,-0.9617,2e-05,6.2198]
[1777957936181,50.57,80922.92,0.0,-0.9617,2e-05,6.21947]
[1777957936326,50.57,80922.92,0.0,-0.9617,2e-05,6.21947]
[1777957941866,50.57,80923.39,0.0,-0.9617,2e-05,6.22036]
[1777957945139,50.57,80923.38,0.0,-0.9617,2e-05,6.22012]
[1777957945328,50.57,80923.11,0.0,-0.96171,2e-05,6.21921]
[1777957946203,50.57,80923.11,0.0,-0.96171,2e-05,6.21921]
[1777957945894,50.57,80923.67,0.0,-0.96169,2e-05,6.22078]
[1777957946330,50.57,80923.67,0.0,-0.96169,2e-05,6.22078]
[1777957951935,50.57,80923.72,0.0,-0.96172,2e-05,6.21739]
[1777957952916,50.57,80923.72,0.0,-0.96172,2e-05,6.21739]
[1777957953077,50.57,80923.72,0.0,-0.96172,2e-05,6.21739]
[1777957953142,50.56,80926.65,0.0,-0.96165,2e-05,6.22595]
[1777957953995,50.56,80926.65,0.0,-0.96165,2e-05,6.22595]
[1777957954077,50.56,80926.65,0.0,-0.96165,2e-05,6.22595]
[1777957959992,50.56,80928.07,0.0,-0.96163,2e-05,6.22953]
[1777957963786,50.56,80928.12,0.0,-0.96163,2e-05,6.22933]
[1777957963826,50.56,80928.12,0.0,-0.96163,2e-05,6.22933]
[1777957963887,50.56,80927.93,0.0,-0.96163,2e-05,6.22865]
[1777957965221,50.56,80927.93,0.0,-0.96163,2e-05,6.22865]
[1777957965327,50.56,80927.93,0.0,-0.96163,2e-05,6.22853]
[1777957973084,50.56,80928.38,0.0,-0.96163,2e-05,6.22893]
[1777957973962,50.56,80928.38,0.0,-0.96163,2e-05,6.22893]
[1777957974076,50.56,80928.38,0.0,-0.96163,2e-05,6.22893]
[1777957974178,50.56,80928.28,0.0,-0.96163,2e-05,6.2284]
[1777957975285,50.56,80928.28,0.0,-0.96163,2e-05,6.2284]
[1777957975325,50.56,80928.28,0.0,-0.96163,2e-05,6.2284]
[1777957981141,50.56,80930.71,0.0,-0.96159,2e-05,6.2348]
[1777957982400,50.56,80930.89,0.0,-0.96158,2e-05,6.23534]
[1777957982577,50.56,80930.89,0.0,-0.96158,2e-05,6.23534]
[1777957989200,50.55,80929.13,0.0,-0.96163,2e-05,6.2291]
[1777957989325,50.55,80929.13,0.0,-0.96163,2e-05,6.2291]
[1777957989575,50.55,80929.13,0.0,-0.96163,2e-05,6.2291]
[1777957990207,50.55,80928.69,0.0,-0.96164,2e-05,6.22767]
[1777957992221,50.55,80924.06,0.0,-0.96174,2e-05,6.21359]
[1777957993434,50.55,80922.95,0.0,-0.96177,2e-05,6.21019]
[1777957993577,50.55,80922.95,0.0,-0.96177,2e-05,6.21019]
[1777957994435,50.55,80923.15,0.0,-0.96177,2e-05,6.2107]
[1777957994575,50.55,80923.15,0.0,-0.96177,2e-05,6.2107]
[1777957995242,50.55,80923.35,0.0,-0.96176,2e-05,6.21121]
[1777958000287,50.55,80927.81,0.0,-0.96167,2e-05,6.22408]
[1777958001294,50.55,80933.25,0.0,-0.96155,2e-05,6.24027]
[1777958001710,50.55,80933.25,0.0,-0.96155,2e-05,6.24027]
[1777958001827,50.55,80933.25,0.0,-0.96155,2e-05,6.24027]
[1777958008142,50.55,80933.25,0.0,-0.96155,2e-05,6.2396]
[1777958008243,50.55,80933.16,0.0,-0.96156,2e-05,6.23848]
[1777958008326,50.55,80933.16,0.0,-0.96156,2e-05,6.23848]
[1777958008482,50.55,80933.16,0.0,-0.96156,2e-05,6.23848]
[1777958008579,50.55,80933.16,0.0,-0.96156,2e-05,6.23848]
[1777958008589,50.55,80933.21,0.0,-0.96156,2e-05,6.23863]
[1777958013827,50.54,80932.78,0.0,-0.96161,2e-05,6.23151]
[1777958013972,50.54,80932.78,0.0,-0.96161,2e-05,6.23151]
[1777958014059,50.54,80931.72,0.0,-0.96164,2e-05,6.22761]
[1777958015054,50.54,80931.72,0.0,-0.96164,2e-05,6.22761]
[1777958015078,50.54,80931.72,0.0,-0.96164,2e-05,6.22761]
[1777958016400,50.53,80929.15,0.0,-0.96171,2e-05,6.21779]
[1777958022443,50.53,80928.55,0.0,-0.96174,2e-05,6.21425]
[1777958025791,50.53,80928.9,0.0,-0.96173,2e-05,6.21512]
[1777958025826,50.53,80928.9,0.0,-0.96173,2e-05,6.21512]
[1777958025892,50.53,80929.12,0.0,-0.96173,2e-05,6.21569]
[1777958026520,50.53,80929.12,0.0,-0.96173,2e-05,6.21569]
[1777958026577,50.53,80929.12,0.0,-0.96173,2e-05,6.21569]
[1777958032513,50.53,80929.6,0.0,-0.96172,2e-05,6.21615]
[1777958034867,50.52,80929.86,0.0,-0.96172,2e-05,6.21667]
[1777958037293,50.52,80929.42,0.0,-0.96173,2e-05,6.21483]
[1777958037332,50.52,80929.42,0.0,-0.96173,2e-05,6.21483]
[1777958036541,50.52,80913.01,0.0,-0.96209,2e-05,6.16562]
[1777958037548,50.52,80909.85,0.0,-0.96216,2e-05,6.15613]
[1777958038554,50.52,80910.97,0.0,-0.96214,2e-05,6.15945]
[1777958040569,50.52,80888.31,0.0,-0.96263,2e-05,6.09234]
[1777958041576,50.52,80884.0,0.0,-0.96272,2e-05,6.07974]
[1777958042586,50.52,80891.03,0.0,-0.96257,2e-05,6.10058]
[1777958043613,50.52,80897.4,0.0,-0.96243,2e-05,6.11955]
[1777958044620,50.52,80905.19,0.0,-0.96226,2e-05,6.14273]
[1777958045627,50.52,80902.98,0.0,-0.96231,2e-05,6.1362]
[1777958046835,50.52,80902.98,0.0,-0.96231,2e-05,6.1362]
[1777958047077,50.52,80902.98,0.0,-0.96231,2e-05,6.1362]
[1777958047149,50.52,80895.04,0.0,-0.96248,2e-05,6.11271]
[1777958048648,50.52,80894.87,0.0,-0.96249,2e-05,6.11231]
[1777958051262,50.52,80896.65,0.0,-0.96245,2e-05,6.11765]
[1777958051327,50.52,80896.65,0.0,-0.96245,2e-05,6.11765]
[1777958051296,50.52,80903.22,0.0,-0.9623,2e-05,6.13725]
[1777958055069,50.52,80904.37,0.0,-0.96228,2e-05,6.14077]
[1777958055078,50.52,80904.37,0.0,-0.96228,2e-05,6.14077]
[1777958057711,50.52,80900.37,0.0,-0.96236,2e-05,6.12902]
[1777958062745,50.53,80900.38,0.0,-0.96236,2e-05,6.12929]
[1777958064436,50.53,80900.58,0.0,-0.96236,2e-05,6.12993]
[1777958064859,50.53,80898.64,0.0,-0.9624,2e-05,6.12423]
[1777958065932,50.53,80898.64,0.0,-0.9624,2e-05,6.12423]
[1777958066076,50.53,80898.64,0.0,-0.9624,2e-05,6.12423]
[1777958067326,50.53,80898.53,0.0,-0.9624,2e-05,6.12395]
[1777958067781,50.53,80895.52,0.0,-0.96246,2e-05,6.11515]
[1777958071148,50.53,80893.79,0.0,-0.9625,2e-05,6.11016]
[1777958071329,50.53,80893.79,0.0,-0.9625,2e-05,6.11016]
[1777958076843,50.53,80894.49,0.0,-0.9625,2e-05,6.10989]
[1777958077873,50.53,80894.49,0.0,-0.9625,2e-05,6.10989]
[1777958078079,50.53,80894.49,0.0,-0.9625,2e-05,6.10989]
[1777958079682,50.53,80894.76,0.0,-0.96249,2e-05,6.11085]
[1777958079826,50.53,80894.76,0.0,-0.96249,2e-05,6.11085]
[1777958079927,50.53,80894.61,0.0,-0.96249,2e-05,6.11049]
[1777958085907,50.53,80894.87,0.0,-0.96248,2e-05,6.11171]
[1777958090633,50.53,80897.84,0.0,-0.96242,2e-05,6.1208]
[1777958090832,50.53,80897.84,0.0,-0.96242,2e-05,6.1208]
[1777958091949,50.53,80906.08,0.0,-0.96224,2e-05,6.14536]
[1777958093963,50.53,80907.42,0.0,-0.96221,2e-05,6.14941]
[1777958094726,50.53,80907.42,0.0,-0.96221,2e-05,6.14941]
[1777958095977,50.53,80867.3,0.0,-0.96307,2e-05,6.0311]
[1777958096983,50.53,80857.0,0.0,-0.96329,2e-05,6.00098]
[1777958098314,50.53,80857.0,0.0,-0.96329,2e-05,6.00098]
[1777958098378,50.53,80857.47,0.0,-0.96328,2e-05,6.00281]
[1777958102019,50.53,80863.35,0.0,-0.96315,2e-05,6.02075]
[1777958103026,50.53,80879.38,0.0,-0.9628,2e-05,6.06805]
[1777958104038,50.54,80884.3,0.0,-0.9627,2e-05,6.08276]
[1777958105049,50.54,80884.69,0.0,-0.96269,2e-05,6.08405]
[1777958107331,50.54,80882.95,0.0,-0.96272,2e-05,6.07904]
[1777958107575,50.54,80885.65,0.0,-0.96266,2e-05,6.08712]
[1777958111122,50.54,80884.64,0.0,-0.96268,2e-05,6.08438]
[1777958111326,50.54,80884.64,0.0,-0.96268,2e-05,6.08438]
[1777958111327,50.54,80884.9,0.0,-0.96268,2e-05,6.0855]
[1777958115503,50.54,80888.13,0.0,-0.9626,2e-05,6.09537]
[1777958115576,50.54,80888.13,0.0,-0.9626,2e-05,6.09537]
[1777958121165,50.54,80890.16,0.0,-0.96255,2e-05,6.10199]
[1777958125194,50.54,80885.68,0.0,-0.96265,2e-05,6.08912]
[1777958125497,50.54,80885.68,0.0,-0.96265,2e-05,6.08912]
[1777958125577,50.54,80885.68,0.0,-0.96265,2e-05,6.08912]
[1777958127287,50.54,80885.36,0.0,-0.96266,2e-05,6.08826]
[1777958127326,50.54,80885.36,0.0,-0.96266,2e-05,6.08826]
[1777958127388,50.54,80885.24,0.0,-0.96266,2e-05,6.08813]
[1777958129222,50.54,80872.43,0.0,-0.96293,2e-05,6.05054]
[1777958130155,50.54,80872.43,0.0,-0.96293,2e-05,6.05054]
[1777958130312,50.54,80866.83,0.0,-0.96305,2e-05,6.03422]
[1777958131235,50.54,80866.83,0.0,-0.96307,2e-05,6.03152]
[1777958131679,50.54,80866.83,0.0,-0.96307,2e-05,6.03152]
[1777958133864,50.54,80870.82,0.0,-0.96298,2e-05,6.04361]
[1777958134076,50.54,80870.82,0.0,-0.96298,2e-05,6.04361]
[1777958134258,50.54,80875.59,0.0,-0.96287,2e-05,6.05782]
[1777958136271,50.55,80879.94,0.0,-0.96278,2e-05,6.07095]
[1777958136813,50.55,80879.94,0.0,-0.96278,2e-05,6.07095]
[1777958136826,50.55,80879.94,0.0,-0.96278,2e-05,6.07095]
[1777958142314,50.55,80879.86,0.0,-0.96277,2e-05,6.07167]
[1777958144957,50.55,80878.76,0.0,-0.96279,2e-05,6.06871]
[1777958145076,50.55,80878.76,0.0,-0.96279,2e-05,6.06871]
[1777958147159,50.55,80880.91,0.0,-0.96274,2e-05,6.07532]
[1777958147326,50.55,80880.91,0.0,-0.96274,2e-05,6.07532]
[1777958147428,50.55,80885.81,0.0,-0.96264,2e-05,6.08988]
[1777958153390,50.55,80886.62,0.0,-0.96262,2e-05,6.09292]
[1777958155389,50.55,80887.21,0.0,-0.9626,2e-05,6.09476]
[1777958155576,50.55,80887.17,0.0,-0.9626,2e-05,6.09474]
[1777958161447,50.55,80888.29,0.0,-0.96257,2e-05,6.09862]
[1777958161731,50.55,80888.29,0.0,-0.96257,2e-05,6.09862]
[1777958161830,50.55,80888.29,0.0,-0.96257,2e-05,6.09862]
[1777958162292,50.55,80888.29,0.0,-0.96257,2e-05,6.09862]
[1777958162328,50.55,80888.29,0.0,-0.96257,2e-05,6.09862]
[1777958162454,50.55,80888.72,0.0,-0.96256,2e-05,6.09998]
[1777958167568,50.55,80889.02,0.0,-0.96255,2e-05,6.10123]
[1777958167575,50.55,80889.02,0.0,-0.96255,2e-05,6.10123]
[1777958167670,50.55,80901.75,0.0,-0.96228,2e-05,6.13898]
[1777958170511,50.55,80903.21,0.0,-0.96225,2e-05,6.14348]
[1777958175546,50.56,80902.31,0.0,-0.96226,2e-05,6.14092]
[1777958176492,50.56,80902.31,0.0,-0.96226,2e-05,6.14092]
[1777958176577,50.56,80902.31,0.0,-0.96226,2e-05,6.14092]
[1777958179914,50.56,80902.52,0.0,-0.96226,2e-05,6.14162]
[1777958180075,50.56,80902.52,0.0,-0.96226,2e-05,6.14162]
[1777958180177,50.56,80902.3,0.0,-0.96226,2e-05,6.14098]
[1777958182960,50.56,80902.44,0.0,-0.96226,2e-05,6.14145]
[1777958183085,50.56,80902.44,0.0,-0.96226,2e-05,6.14145]
[1777958183165,50.56,80906.74,0.0,-0.96217,2e-05,6.15423]
[1777958184609,50.56,80913.34,0.0,-0.96202,2e-05,6.1739]
[1777958186382,50.56,80913.34,0.0,-0.96202,2e-05,6.1739]
[1777958186432,50.56,80915.49,0.0,-0.96197,2e-05,6.18028]
[1777958186577,50.56,80915.49,0.0,-0.96197,2e-05,6.18028]
[1777958190651,50.56,80921.19,0.0,-0.96185,2e-05,6.19709]
[1777958192217,50.56,80921.19,0.0,-0.96185,2e-05,6.19709]
[1777958192327,50.56,80921.19,0.0,-0.96185,2e-05,6.19709]
[1777958198381,50.55,80922.07,0.0,-0.96185,2e-05,6.1964]
[1777958198578,50.55,80923.02,0.0,-0.96183,2e-05,6.1991]
[1777958201589,50.55,80924.91,0.0,-0.96179,2e-05,6.20461]
[1777958201827,50.55,80924.91,0.0,-0.96179,2e-05,6.20461]
[1777958201929,50.55,80919.84,0.0,-0.9619,2e-05,6.18941]
[1777958202599,50.55,80919.84,0.0,-0.9619,2e-05,6.18941]
[1777958202832,50.55,80919.84,0.0,-0.9619,2e-05,6.18941]
[1777958202933,50.55,80919.87,0.0,-0.9619,2e-05,6.18942]
[1777958206768,50.55,80919.45,0.0,-0.96191,2e-05,6.18802]
[1777958206831,50.55,80919.45,0.0,-0.96191,2e-05,6.18802]
[1777958206869,50.55,80912.01,0.0,-0.96208,2e-05,6.16581]
[1777958211305,50.55,80914.86,0.0,-0.96202,2e-05,6.17418]
[1777958211328,50.55,80914.86,0.0,-0.96202,2e-05,6.17418]
[1777958211406,50.55,80914.83,0.0,-0.96202,2e-05,6.17403]
[1777958211537,50.55,80914.83,0.0,-0.96202,2e-05,6.17403]
[1777958211577,50.55,80914.83,0.0,-0.96202,2e-05,6.17403]
[1777958217843,50.55,80911.99,0.0,-0.96208,2e-05,6.16547]
[1777958218906,50.55,80911.99,0.0,-0.96208,2e-05,6.16547]
[1777958218989,50.55,80911.99,0.0,-0.96208,2e-05,6.16547]
[1777958221717,50.55,80912.05,0.0,-0.96208,2e-05,6.1656]
[1777958221826,50.55,80912.05,0.0,-0.96208,2e-05,6.1656]
[1777958221927,50.55,80913.24,0.0,-0.96205,2e-05,6.16913]
[1777958223121,50.55,80913.24,0.0,-0.96205,2e-05,6.16913]
[1777958223327,50.55,80913.24,0.0,-0.96205,2e-05,6.16913]
[1777958223408,50.55,80918.34,0.0,-0.96194,2e-05,6.18429]
[1777958226908,50.55,80921.18,0.0,-0.96188,2e-05,6.19262]
[1777958229762,50.55,80921.73,0.0,-0.96187,2e-05,6.19415]
[1777958229829,50.55,80921.73,0.0,-0.96187,2e-05,6.19415]
[1777958231276,50.55,80921.58,0.0,-0.96187,2e-05,6.19364]
[1777958231328,50.55,80921.58,0.0,-0.96187,2e-05,6.19364]
[1777958231337,50.55,80921.74,0.0,-0.96187,2e-05,6.19406]
[1777958233344,50.55,80921.74,0.0,-0.96187,2e-05,6.194]
[1777958239998,50.55,80916.67,0.0,-0.96198,2e-05,6.17852]
[1777958245033,50.55,80915.95,0.0,-0.962,2e-05,6.17621]
[1777958250302,50.55,80916.5,0.0,-0.96199,2e-05,6.17772]
[1777958250326,50.55,80916.5,0.0,-0.96199,2e-05,6.17772]
[1777958250353,50.55,80916.45,0.0,-0.96199,2e-05,6.17754]
[1777958254096,50.55,80922.82,0.0,-0.96187,2e-05,6.19349]
[1777958255318,50.55,80922.82,0.0,-0.96187,2e-05,6.19349]
[1777958255325,50.55,80922.82,0.0,-0.96187,2e-05,6.19349]
[1777958255342,50.55,80925.24,0.0,-0.96182,2e-05,6.20068]
[1777958259132,50.55,80925.18,0.0,-0.96182,2e-05,6.20023]
[1777958264166,50.55,80925.47,0.0,-0.96182,2e-05,6.20074]
[1777958268195,50.55,80934.52,0.0,-0.96162,2e-05,6.22751]
[1777958269559,50.55,80938.24,0.0,-0.96154,2e-05,6.23846]
[1777958275243,50.54,80938.32,0.0,-0.96154,2e-05,6.23804]
[1777958281285,50.54,80939.08,0.0,-0.96153,2e-05,6.23953]
[1777958281863,50.54,80939.08,0.0,-0.96153,2e-05,6.23953]
[1777958283829,50.54,80939.05,0.0,-0.96153,2e-05,6.23918]
[1777958289343,50.54,80938.64,0.0,-0.96155,2e-05,6.23717]
[1777958294377,50.54,80937.35,0.0,-0.96158,2e-05,6.23267]
[1777958294950,50.54,80937.35,0.0,-0.96158,2e-05,6.23267]
[1777958294960,50.54,80937.35,0.0,-0.96158,2e-05,6.23267]
[1777958295079,50.54,80937.35,0.0,-0.96158,2e-05,6.23267]
[1777958295384,50.54,80937.65,0.0,-0.96158,2e-05,6.23344]
[1777958300418,50.54,80937.21,0.0,-0.96159,2e-05,6.23152]
[1777958302070,50.54,80937.17,0.0,-0.96159,2e-05,6.23128]
[1777958302078,50.54,80937.17,0.0,-0.96159,2e-05,6.23128]
[1777958302120,50.54,80937.17,0.0,-0.96159,2e-05,6.23128]
[1777958302328,50.54,80937.17,0.0,-0.96159,2e-05,6.23128]
[1777958302432,50.54,80937.7,0.0,-0.96158,2e-05,6.23275]
[1777958307469,50.53,80938.11,0.0,-0.96158,2e-05,6.23338]
[1777958312508,50.53,80933.2,0.0,-0.96171,2e-05,6.21504]
[1777958314001,50.53,80930.58,0.0,-0.96177,2e-05,6.20712]
[1777958314080,50.53,80930.58,0.0,-0.96177,2e-05,6.20712]
[1777958314263,50.53,80930.58,0.0,-0.96177,2e-05,6.20712]
[1777958314326,50.53,80930.58,0.0,-0.96177,2e-05,6.20712]
[1777958314522,50.53,80928.75,0.0,-0.96181,2e-05,6.20157]
[1777958316536,50.53,80924.28,0.0,-0.96191,2e-05,6.18809]
[1777958318115,50.53,80922.58,0.0,-0.96194,2e-05,6.18297]
[1777958318179,50.53,80922.58,0.0,-0.96194,2e-05,6.18297]
[1777958318327,50.53,80922.58,0.0,-0.96194,2e-05,6.18297]
[1777958318550,50.53,80921.5,0.0,-0.96197,2e-05,6.17972]
[1777958323584,50.53,80919.26,0.0,-0.96202,2e-05,6.17288]
[1777958324099,50.53,80919.26,0.0,-0.96202,2e-05,6.17288]
[1777958324327,50.53,80919.26,0.0,-0.96202,2e-05,6.17288]
[1777958324592,50.53,80913.34,0.0,-0.96215,2e-05,6.15524]
[1777958324863,50.53,80913.34,0.0,-0.96215,2e-05,6.15524]
[1777958325077,50.53,80913.34,0.0,-0.96215,2e-05,6.15524]
[1777958330634,50.53,80913.18,0.0,-0.96215,2e-05,6.15481]
[1777958331519,50.53,80913.18,0.0,-0.96215,2e-05,6.15481]
[1777958331581,50.53,80913.18,0.0,-0.96215,2e-05,6.15481]
[1777958331552,50.53,80912.81,0.0,-0.96216,2e-05,6.15371]
[1777958331874,50.53,80912.81,0.0,-0.96216,2e-05,6.15371]
[1777958332077,50.53,80912.81,0.0,-0.96216,2e-05,6.15371]
[1777958333654,50.53,80907.65,0.0,-0.96227,2e-05,6.1384]
[1777958335507,50.53,80907.65,0.0,-0.96227,2e-05,6.1384]
[1777958335579,50.53,80907.65,0.0,-0.96227,2e-05,6.1384]
[1777958335608,50.53,80898.69,0.0,-0.96246,2e-05,6.11192]
[1777958335741,50.53,80898.69,0.0,-0.96246,2e-05,6.11192]
[1777958335827,50.53,80898.69,0.0,-0.96246,2e-05,6.11192]
[1777958341711,50.53,80897.72,0.0,-0.96248,2e-05,6.10949]
[1777958343544,50.53,80897.72,0.0,-0.96248,2e-05,6.10949]
[1777958343578,50.53,80897.72,0.0,-0.96248,2e-05,6.10949]
[1777958343641,50.53,80903.59,0.0,-0.96235,2e-05,6.12702]
[1777958343731,50.53,80903.59,0.0,-0.96235,2e-05,6.12702]
[1777958343829,50.53,80903.59,0.0,-0.96235,2e-05,6.12702]
[1777958343929,50.53,80909.56,0.0,-0.96222,2e-05,6.14472]
[1777958346746,50.53,80911.27,0.0,-0.96219,2e-05,6.14994]
[1777958348178,50.53,80911.27,0.0,-0.96219,2e-05,6.14994]
[1777958348238,50.53,80911.27,0.0,-0.96219,2e-05,6.14994]
[1777958348333,50.53,80911.27,0.0,-0.96219,2e-05,6.14994]
[1777958348434,50.53,80913.74,0.0,-0.96213,2e-05,6.1573]
[1777958351589,50.53,80912.84,0.0,-0.96215,2e-05,6.15465]
[1777958351801,50.53,80910.06,0.0,-0.96221,2e-05,6.1464]
[1777958351828,50.53,80910.06,0.0,-0.96221,2e-05,6.1464]
[1777958351900,50.53,80907.63,0.0,-0.96226,2e-05,6.13919]
[1777958358829,50.53,80906.35,0.0,-0.96229,2e-05,6.13561]
[1777958360844,50.53,80900.7,0.0,-0.96241,2e-05,6.11894]
[1777958362119,50.53,80900.7,0.0,-0.96241,2e-05,6.11894]
[1777958362179,50.53,80900.7,0.0,-0.96241,2e-05,6.11894]
[1777958362329,50.53,80900.7,0.0,-0.96241,2e-05,6.11894]
[1777958362430,50.53,80894.16,0.0,-0.96255,2e-05,6.09963]
[1777958363865,50.53,80894.12,0.0,-0.96255,2e-05,6.09967]
[1777958367865,50.53,80897.43,0.0,-0.96248,2e-05,6.10973]
[1777958367963,50.53,80897.43,0.0,-0.96248,2e-05,6.10973]
[1777958368079,50.53,80897.43,0.0,-0.96248,2e-05,6.10973]
[1777958368178,50.53,80897.64,0.0,-0.96248,2e-05,6.11042]
[1777958371922,50.54,80902.15,0.0,-0.96239,2e-05,6.1211]
[1777958373556,50.54,80902.15,0.0,-0.96239,2e-05,6.1211]
[1777958373579,50.54,80902.15,0.0,-0.96239,2e-05,6.1211]
[1777958373618,50.54,80902.15,0.0,-0.96239,2e-05,6.1211]
[1777958373633,50.54,80916.9,0.0,-0.96207,2e-05,6.16508]
[1777958373828,50.54,80916.9,0.0,-0.96207,2e-05,6.16508]
[1777958374943,50.54,80917.23,0.0,-0.96206,2e-05,6.16607]
[1777958379978,50.54,80916.96,0.0,-0.96207,2e-05,6.16521]
[1777958383028,50.54,80916.33,0.0,-0.96208,2e-05,6.16331]
[1777958383080,50.54,80916.33,0.0,-0.96208,2e-05,6.16331]
[1777958383128,50.54,80916.33,0.0,-0.96208,2e-05,6.16331]
[1777958383329,50.54,80916.33,0.0,-0.96208,2e-05,6.16331]
[1777958383430,50.54,80915.29,0.0,-0.96211,2e-05,6.16021]
[1777958385968,50.53,80914.38,0.0,-0.96213,2e-05,6.1569]
[1777958386079,50.53,80914.38,0.0,-0.96213,2e-05,6.1569]
[1777958386180,50.53,80914.09,0.0,-0.96214,2e-05,6.15544]
[1777958392062,50.52,80912.02,0.0,-0.96221,2e-05,6.14576]
[1777958397097,50.52,80910.75,0.0,-0.96226,2e-05,6.13973]
[1777958398990,50.52,80910.75,0.0,-0.96226,2e-05,6.13973]
[1777958399082,50.52,80910.75,0.0,-0.96226,2e-05,6.13973]
[1777958404319,50.52,80908.89,0.0,-0.9623,2e-05,6.13441]
[1777958404328,50.52,80908.89,0.0,-0.9623,2e-05,6.13441]
[1777958404359,50.52,80908.89,0.0,-0.9623,2e-05,6.13441]
[1777958404580,50.52,80908.89,0.0,-0.9623,2e-05,6.13441]
[1777958404682,50.52,80909.11,0.0,-0.96229,2e-05,6.13514]
[1777958410188,50.52,80902.4,0.0,-0.96243,2e-05,6.11546]
[1777958410833,50.52,80902.4,0.0,-0.96243,2e-05,6.11546]
[1777958410961,50.52,80902.4,0.0,-0.96243,2e-05,6.11546]
[1777958411078,50.52,80902.4,0.0,-0.96243,2e-05,6.11546]
[1777958411199,50.52,80889.16,0.0,-0.96272,2e-05,6.0764]
[1777958413210,50.52,80886.47,0.0,-0.96278,2e-05,6.06868]
[1777958417269,50.52,80884.88,0.0,-0.96281,2e-05,6.06443]
[1777958417326,50.52,80884.88,0.0,-0.96281,2e-05,6.06443]
[1777958417371,50.52,80884.69,0.0,-0.96281,2e-05,6.06402]
[1777958417915,50.52,80884.69,0.0,-0.96281,2e-05,6.06402]
[1777958418079,50.52,80884.69,0.0,-0.96281,2e-05,6.06402]
[1777958423281,50.52,80876.72,0.0,-0.96298,2e-05,6.0415]
[1777958424225,50.52,80876.72,0.0,-0.96298,2e-05,6.0415]
[1777958424326,50.52,80876.72,0.0,-0.96298,2e-05,6.0415]
[1777958424554,50.52,80876.72,0.0,-0.96298,2e-05,6.0415]
[1777958424578,50.52,80876.72,0.0,-0.96298,2e-05,6.0415]
[1777958424656,50.52,80879.32,0.0,-0.96292,2e-05,6.04948]
[1777958430158,50.53,80878.16,0.0,-0.96294,2e-05,6.04679]
[1777958430322,50.53,80878.16,0.0,-0.96294,2e-05,6.04679]
[1777958430332,50.53,80878.16,0.0,-0.96294,2e-05,6.04679]
[1777958430578,50.53,80878.16,0.0,-0.96294,2e-05,6.04679]
[1777958430598,50.53,80877.68,0.0,-0.96295,2e-05,6.04556]
[1777958436372,50.53,80876.83,0.0,-0.96297,2e-05,6.04127]
[1777958439486,50.53,80875.96,0.0,-0.96299,2e-05,6.03908]
[1777958439578,50.53,80875.96,0.0,-0.96299,2e-05,6.03908]
[1777958439661,50.53,80875.96,0.0,-0.96299,2e-05,6.03908]
[1777958439679,50.53,80875.3,0.0,-0.963,2e-05,6.03752]
[1777958439828,50.53,80875.3,0.0,-0.963,2e-05,6.03752]
[1777958445435,50.53,80874.63,0.0,-0.96301,2e-05,6.03652]
[1777958451477,50.54,80872.96,0.0,-0.96303,2e-05,6.0328]
[1777958455463,50.54,80871.38,0.0,-0.96306,2e-05,6.02876]
[1777958455577,50.54,80871.38,0.0,-0.96306,2e-05,6.02876]
[1777958455637,50.54,80871.38,0.0,-0.96306,2e-05,6.02876]
[1777958455678,50.54,80870.2,0.0,-0.96309,2e-05,6.0257]
[1777958455832,50.54,80870.2,0.0,-0.96309,2e-05,6.0257]
[1777958461548,50.54,80869.72,0.0,-0.96309,2e-05,6.02534]
[1777958465646,50.54,80869.83,0.0,-0.96308,2e-05,6.02629]
[1777958465748,50.54,80869.14,0.0,-0.96309,2e-05,6.02469]
[1777958465827,50.54,80869.14,0.0,-0.96309,2e-05,6.02469]
[1777958465854,50.54,80869.14,0.0,-0.96309,2e-05,6.02469]
[1777958466076,50.54,80869.14,0.0,-0.96309,2e-05,6.02469]
[1777958471108,50.55,80868.83,0.0,-0.96309,2e-05,6.02462]
[1777958471326,50.55,80868.83,0.0,-0.96309,2e-05,6.02462]
[1777958472537,50.55,80870.28,0.0,-0.96306,2e-05,6.02907]
[1777958472576,50.55,80870.28,0.0,-0.96306,2e-05,6.02907]
[1777958472630,50.55,80876.77,0.0,-0.96292,2e-05,6.04832]
[1777958474381,50.55,80876.77,0.0,-0.96292,2e-05,6.04832]
[1777958474577,50.55,80876.77,0.0,-0.96292,2e-05,6.04832]
[1777958474672,50.55,80882.12,0.0,-0.9628,2e-05,6.06443]
[1777958478668,50.55,80893.1,0.0,-0.96256,2e-05,6.09742]
[1777958479296,50.55,80893.1,0.0,-0.96256,2e-05,6.09742]
[1777958479327,50.55,80893.1,0.0,-0.96256,2e-05,6.09742]
[1777958479664,50.55,80893.1,0.0,-0.96256,2e-05,6.09742]
[1777958479757,50.55,80896.85,0.0,-0.96248,2e-05,6.10873]
[1777958479832,50.55,80896.85,0.0,-0.96248,2e-05,6.10873]
[1777958482813,50.55,80896.49,0.0,-0.96248,2e-05,6.1079]
[1777958482826,50.55,80896.49,0.0,-0.96248,2e-05,6.1079]
[1777958483703,50.55,80896.03,0.0,-0.96249,2e-05,6.10654]
[1777958483965,50.55,80896.03,0.0,-0.96249,2e-05,6.10654]
[1777958484085,50.55,80896.03,0.0,-0.96249,2e-05,6.10654]
[1777958487880,50.55,80895.68,0.0,-0.9625,2e-05,6.10591]
[1777958488082,50.55,80895.68,0.0,-0.9625,2e-05,6.10591]
[1777958488737,50.55,80895.31,0.0,-0.96251,2e-05,6.1049]
[1777958493772,50.55,80895.97,0.0,-0.9625,2e-05,6.10435]
[1777958495120,50.55,80897.04,0.0,-0.96248,2e-05,6.10759]
[1777958495329,50.55,80897.04,0.0,-0.96248,2e-05,6.10759]
[1777958499917,50.56,80898.16,0.0,-0.96245,2e-05,6.11119]
[1777958499973,50.56,80898.16,0.0,-0.96245,2e-05,6.11119]
[1777958500080,50.56,80898.16,0.0,-0.96245,2e-05,6.11119]
[1777958500181,50.56,80897.22,0.0,-0.96247,2e-05,6.10848]
[1777958504011,50.56,80899.13,0.0,-0.96243,2e-05,6.11435]
[1777958504041,50.56,80899.13,0.0,-0.96243,2e-05,6.11435]
[1777958504077,50.56,80899.13,0.0,-0.96243,2e-05,6.11435]
[1777958504113,50.56,80900.89,0.0,-0.96239,2e-05,6.11963]
[1777958509068,50.56,80902.28,0.0,-0.96236,2e-05,6.12398]
[1777958509080,50.56,80902.28,0.0,-0.96236,2e-05,6.12398]
[1777958509164,50.56,80902.28,0.0,-0.96236,2e-05,6.12398]
[1777958509327,50.56,80902.28,0.0,-0.96236,2e-05,6.12398]
[1777958509428,50.56,80904.55,0.0,-0.96231,2e-05,6.13076]
[1777958514199,50.56,80904.34,0.0,-0.96231,2e-05,6.13032]
[1777958514304,50.56,80904.34,0.0,-0.96231,2e-05,6.13032]
[1777958514328,50.56,80904.34,0.0,-0.96231,2e-05,6.13032]
[1777958514405,50.56,80903.59,0.0,-0.96233,2e-05,6.12813]
[1777958519124,50.56,80903.62,0.0,-0.96233,2e-05,6.12839]
[1777958519232,50.56,80903.62,0.0,-0.96233,2e-05,6.12839]
[1777958519328,50.56,80903.62,0.0,-0.96233,2e-05,6.12839]
[1777958519333,50.56,80913.92,0.0,-0.9621,2e-05,6.15899]
[1777958521968,50.56,80914.44,0.0,-0.96209,2e-05,6.16058]
[1777958525676,50.56,80914.07,0.0,-0.9621,2e-05,6.15947]
[1777958525830,50.56,80914.07,0.0,-0.9621,2e-05,6.15947]
[1777958531032,50.56,80913.35,0.0,-0.96212,2e-05,6.15729]
[1777958535200,50.56,80913.47,0.0,-0.96211,2e-05,6.15764]
[1777958535328,50.56,80913.47,0.0,-0.96211,2e-05,6.15764]
[1777958535542,50.56,80913.47,0.0,-0.96211,2e-05,6.15764]
[1777958535576,50.56,80913.47,0.0,-0.96211,2e-05,6.15764]
[1777958535643,50.56,80916.0,0.0,-0.96206,2e-05,6.16516]
[1777958537076,50.56,80920.62,0.0,-0.96196,2e-05,6.17891]
[1777958542110,50.56,80920.98,0.0,-0.96195,2e-05,6.17985]
[1777958542328,50.56,80920.98,0.0,-0.96195,2e-05,6.17985]
[1777958544341,50.56,80920.87,0.0,-0.96195,2e-05,6.17945]
[1777958544577,50.56,80920.87,0.0,-0.96195,2e-05,6.17945]
[1777958544657,50.56,80921.96,0.0,-0.96193,2e-05,6.18266]
[1777958545825,50.56,80921.96,0.0,-0.96193,2e-05,6.18266]
[1777958553462,50.56,80923.42,0.0,-0.96192,2e-05,6.18374]
[1777958553570,50.56,80923.42,0.0,-0.96192,2e-05,6.18374]
[1777958553581,50.56,80923.42,0.0,-0.96192,2e-05,6.18374]
[1777958553671,50.56,80922.63,0.0,-0.96193,2e-05,6.18134]
[1777958558958,50.56,80922.86,0.0,-0.96193,2e-05,6.1818]
[1777958559019,50.56,80922.86,0.0,-0.96193,2e-05,6.1818]
[1777958559080,50.56,80922.86,0.0,-0.96193,2e-05,6.1818]
[1777958559241,50.56,80925.02,0.0,-0.96188,2e-05,6.1882]
[1777958565283,50.55,80927.7,0.0,-0.96183,2e-05,6.19587]
[1777958567288,50.55,80927.81,0.0,-0.96183,2e-05,6.19613]
[1777958567296,50.55,80927.81,0.0,-0.96183,2e-05,6.19613]
[1777958567328,50.55,80927.81,0.0,-0.96183,2e-05,6.19613]
[1777958567389,50.55,80927.68,0.0,-0.96183,2e-05,6.19568]
[1777958573629,50.55,80927.89,0.0,-0.96183,2e-05,6.19599]
[1777958573828,50.55,80927.89,0.0,-0.96183,2e-05,6.19599]
[1777958573847,50.55,80927.89,0.0,-0.96183,2e-05,6.19599]
[1777958573731,50.55,80927.15,0.0,-0.96184,2e-05,6.19372]
[1777958574080,50.55,80927.15,0.0,-0.96184,2e-05,6.19372]
[1777958574346,50.55,80927.15,0.0,-0.96184,2e-05,6.19365]
[1777958580304,50.55,80927.28,0.0,-0.96184,2e-05,6.19379]
[1777958580330,50.55,80927.28,0.0,-0.96184,2e-05,6.19379]
[1777958580649,50.55,80927.28,0.0,-0.96184,2e-05,6.19379]
[1777958580826,50.55,80927.28,0.0,-0.96184,2e-05,6.19379]
[1777958580750,50.55,80926.4,0.0,-0.96186,2e-05,6.19105]
[1777958586429,50.55,80927.49,0.0,-0.96184,2e-05,6.19393]
[1777958588601,50.55,80927.82,0.0,-0.96184,2e-05,6.19486]
[1777958588826,50.55,80927.82,0.0,-0.96184,2e-05,6.19486]
[1777958588662,50.55,80928.97,0.0,-0.96181,2e-05,6.19823]
[1777958588983,50.55,80928.97,0.0,-0.96181,2e-05,6.19823]
[1777958589077,50.55,80928.97,0.0,-0.96181,2e-05,6.19823]
[1777958589451,50.55,80929.06,0.0,-0.96181,2e-05,6.19843]
[1777958594486,50.55,80929.47,0.0,-0.9618,2e-05,6.19932]
[1777958598785,50.55,80931.03,0.0,-0.96177,2e-05,6.20376]
[1777958598833,50.55,80931.03,0.0,-0.96177,2e-05,6.20376]
[1777958598886,50.55,80931.25,0.0,-0.96177,2e-05,6.20426]
[1777958599179,50.55,80931.25,0.0,-0.96177,2e-05,6.20426]
[1777958599326,50.55,80931.25,0.0,-0.96177,2e-05,6.20426]
[1777958604832,50.55,80931.36,0.0,-0.96177,2e-05,6.20444]
[1777958604874,50.55,80931.47,0.0,-0.96177,2e-05,6.20446]
[1777958605049,50.55,80931.47,0.0,-0.96177,2e-05,6.20446]
[1777958605078,50.55,80931.47,0.0,-0.96177,2e-05,6.20446]
[1777958605563,50.55,80931.52,0.0,-0.96176,2e-05,6.20461]
[1777958610598,50.55,80931.22,0.0,-0.96177,2e-05,6.20332]
[1777958614488,50.55,80931.19,0.0,-0.96179,2e-05,6.20009]
[1777958614579,50.55,80931.19,0.0,-0.96179,2e-05,6.20009]
[1777958614775,50.55,80931.19,0.0,-0.96179,2e-05,6.20009]
[1777958614830,50.55,80931.19,0.0,-0.96179,2e-05,6.20009]
[1777958614877,50.55,80931.3,0.0,-0.96179,2e-05,6.20028]
[1777958621674,50.54,80931.25,0.0,-0.9618,2e-05,6.19971]
[1777958626709,50.54,80931.97,0.0,-0.96178,2e-05,6.2015]
[1777958627097,50.54,80931.97,0.0,-0.96178,2e-05,6.2015]
[1777958627321,50.54,80931.97,0.0,-0.96178,2e-05,6.2015]
[1777958627326,50.54,80931.97,0.0,-0.96178,2e-05,6.2015]
[1777958627717,50.54,80932.73,0.0,-0.96177,2e-05,6.2037]
[1777958633761,50.54,80934.27,0.0,-0.96174,2e-05,6.20783]
[1777958634362,50.54,80934.27,0.0,-0.96174,2e-05,6.20783]
[1777958634577,50.54,80934.27,0.0,-0.96174,2e-05,6.20783]
[1777958634583,50.54,80934.27,0.0,-0.96174,2e-05,6.20783]
[1777958634833,50.54,80934.27,0.0,-0.96174,2e-05,6.20783]
[1777958634875,50.54,80934.69,0.0,-0.96173,2e-05,6.20892]
[1777958640815,50.54,80934.7,0.0,-0.96173,2e-05,6.20853]
[1777958645850,50.54,80934.87,0.0,-0.96173,2e-05,6.20863]
[1777958646327,50.54,80934.87,0.0,-0.96173,2e-05,6.20863]
[1777958646576,50.54,80934.87,0.0,-0.96173,2e-05,6.20863]
[1777958646718,50.54,80934.87,0.0,-0.96173,2e-05,6.20863]
[1777958646837,50.54,80934.87,0.0,-0.96173,2e-05,6.20863]
[1777958646927,50.54,80935.06,0.0,-0.96173,2e-05,6.20903]
[1777958652899,50.54,80936.02,0.0,-0.96171,2e-05,6.21139]
[1777958657934,50.54,80936.3,0.0,-0.96171,2e-05,6.21179]
[1777958660995,50.54,80937.59,0.0,-0.96168,2e-05,6.21547]
[1777958661963,50.54,80967.58,0.0,-0.96102,2e-05,6.30546]
[1777958662970,50.54,80992.78,0.0,-0.96045,2e-05,6.3819]
[1777958664467,50.54,80992.78,0.0,-0.96045,2e-05,6.3819]
[1777958664550,50.53,81021.2,0.0,-0.95981,2e-05,6.46825]
[1777958664984,50.53,81021.37,0.0,-0.95981,2e-05,6.46831]
[1777958665991,50.53,81031.02,0.0,-0.95959,2e-05,6.49751]
[1777958667000,50.53,81040.63,0.0,-0.95937,2e-05,6.52668]
[1777958668010,50.53,81047.75,0.0,-0.95921,2e-05,6.54812]
[1777958669015,50.53,81054.14,0.0,-0.95907,2e-05,6.56734]
[1777958671031,50.53,81043.93,0.0,-0.95933,2e-05,6.53141]
[1777958672038,50.52,81027.74,0.0,-0.95971,2e-05,6.48085]
[1777958673044,50.52,81026.11,0.0,-0.95975,2e-05,6.47531]
[1777958678080,50.52,81024.28,0.0,-0.95981,2e-05,6.46715]
[1777958683115,50.51,81030.09,0.0,-0.9597,2e-05,6.48255]
[1777958684122,50.51,81036.37,0.0,-0.95956,2e-05,6.50142]
[1777958686135,50.51,81036.34,0.0,-0.95957,2e-05,6.50026]
[1777958688150,50.5,81042.52,0.0,-0.95943,2e-05,6.51825]
[1777958690164,50.5,81051.5,0.0,-0.95923,2e-05,6.54491]
[1777958691171,50.5,81057.67,0.0,-0.95909,2e-05,6.56346]
[1777958692455,50.5,81057.67,0.0,-0.95909,2e-05,6.56346]
[1777958692492,50.5,81110.84,0.0,-0.95785,2e-05,6.72931]
[1777958694211,50.49,81141.43,0.0,-0.95714,2e-05,6.82369]
[1777958695481,50.49,81141.43,0.0,-0.95714,2e-05,6.82369]
[1777958695539,50.49,81150.68,0.0,-0.95693,2e-05,6.85167]
[1777958696216,50.45,81150.55,0.0,-0.95706,2e-05,6.83469]
[1777958697223,50.39,81144.71,0.0,-0.95738,2e-05,6.79258]
[1777958698230,50.35,81127.82,0.0,-0.95791,2e-05,6.72309]
[1777958700244,50.31,81136.9,0.0,-0.95782,2e-05,6.73481]
[1777958702264,50.3,81138.18,0.0,-0.95782,2e-05,6.7359]
[1777958703272,50.3,81147.02,0.0,-0.95762,2e-05,6.76247]
[1777958704279,50.26,81147.83,0.0,-0.95771,2e-05,6.74974]
[1777958705286,50.22,81155.79,0.0,-0.95764,2e-05,6.76004]
[1777958706286,50.22,81155.79,0.0,-0.95764,2e-05,6.76004]
[1777958706355,50.19,81162.25,0.0,-0.9576,2e-05,6.76547]
[1777958708307,50.11,81159.39,0.0,-0.95791,2e-05,6.72596]
[1777958710077,50.09,81158.2,0.0,-0.958,2e-05,6.71366]
[1777958710320,50.09,81147.64,0.0,-0.95826,2e-05,6.67936]
[1777958711328,50.09,81141.58,0.0,-0.95841,2e-05,6.65943]
[1777958713342,50.09,81135.01,0.0,-0.95858,2e-05,6.6372]
[1777958714348,50.08,81143.45,0.0,-0.95838,2e-05,6.6631]
[1777958716363,50.08,81136.53,0.0,-0.95856,2e-05,6.63982]
[1777958717370,50.08,81133.36,0.0,-0.95864,2e-05,6.62908]
[1777958718377,50.08,81133.58,0.0,-0.95864,2e-05,6.62908]
[1777958719384,50.07,81141.49,0.0,-0.95846,2e-05,6.65334]
[1777958721398,50.07,81142.6,0.0,-0.95844,2e-05,6.65543]
[1777958722405,50.07,81147.63,0.0,-0.95833,2e-05,6.67061]
[1777958723412,50.07,81151.23,0.0,-0.95825,2e-05,6.68125]
[1777958724212,50.07,81151.23,0.0,-0.95825,2e-05,6.68125]
[1777958724327,50.07,81151.23,0.0,-0.95825,2e-05,6.68125]
[1777958724547,50.07,81151.23,0.0,-0.95825,2e-05,6.68125]
[1777958724581,50.07,81151.23,0.0,-0.95825,2e-05,6.68125]
[1777958724649,50.07,81153.93,0.0,-0.95819,2e-05,6.68905]
[1777958728852,50.06,81155.35,0.0,-0.95817,2e-05,6.69124]
[1777958728971,50.06,81147.95,0.0,-0.95836,2e-05,6.66625]
[1777958729071,50.06,81147.95,0.0,-0.95836,2e-05,6.66625]
[1777958729076,50.06,81147.95,0.0,-0.95836,2e-05,6.66625]
[1777958729458,50.06,81147.95,0.0,-0.95836,2e-05,6.66625]
[1777958730508,50.06,81147.95,0.0,-0.95836,2e-05,6.66625]
[1777958730577,50.06,81147.95,0.0,-0.95836,2e-05,6.66625]
[1777958730670,50.05,81140.15,0.0,-0.95855,2e-05,6.64084]
[1777958731690,50.05,81140.15,0.0,-0.95855,2e-05,6.64084]
[1777958731826,50.05,81140.15,0.0,-0.95855,2e-05,6.64084]
[1777958731843,50.05,81143.13,0.0,-0.9585,2e-05,6.6465]
[1777958732651,50.05,81143.13,0.0,-0.9585,2e-05,6.6465]
[1777958732829,50.05,81143.13,0.0,-0.9585,2e-05,6.6465]
[1777958732930,50.05,81135.77,0.0,-0.95868,2e-05,6.62258]
[1777958734493,50.05,81129.14,0.0,-0.95885,2e-05,6.60033]
[1777958735849,50.05,81129.14,0.0,-0.95885,2e-05,6.60033]
[1777958735950,50.05,81123.03,0.0,-0.959,2e-05,6.58048]
[1777958736076,50.05,81123.03,0.0,-0.959,2e-05,6.58048]
[1777958736508,50.04,81123.03,0.0,-0.959,2e-05,6.57985]
[1777958741542,50.04,81122.31,0.0,-0.95904,2e-05,6.57459]
[1777958742173,50.04,81122.31,0.0,-0.95904,2e-05,6.57459]
[1777958742333,50.04,81122.31,0.0,-0.95904,2e-05,6.57459]
[1777958745495,50.03,81123.79,0.0,-0.95902,2e-05,6.57746]
[1777958745575,50.03,81123.79,0.0,-0.95902,2e-05,6.57746]
[1777958745654,50.03,81122.33,0.0,-0.95906,2e-05,6.57229]
[1777958746504,50.03,81122.33,0.0,-0.95906,2e-05,6.57229]
[1777958746557,50.03,81122.33,0.0,-0.95906,2e-05,6.57229]
[1777958749610,50.03,81119.19,0.0,-0.95915,2e-05,6.5601]
[1777958750758,50.03,81119.19,0.0,-0.95915,2e-05,6.5601]
[1777958750825,50.03,81119.19,0.0,-0.95915,2e-05,6.5601]
[1777958750927,50.02,81101.38,0.0,-0.95957,2e-05,6.50391]
[1777958752632,50.02,81091.63,0.0,-0.95981,2e-05,6.47253]
[1777958754187,50.02,81093.01,0.0,-0.95978,2e-05,6.47634]
[1777958754225,50.02,81093.01,0.0,-0.95978,2e-05,6.47634]
[1777958754646,50.02,81096.01,0.0,-0.95971,2e-05,6.48524]
[1777958755792,50.02,81093.95,0.0,-0.95976,2e-05,6.47839]
[1777958757291,50.02,81093.84,0.0,-0.95977,2e-05,6.4776]
[1777958757325,50.02,81093.84,0.0,-0.95977,2e-05,6.4776]
[1777958757972,50.02,81093.84,0.0,-0.95977,2e-05,6.4776]
[1777958758082,50.02,81103.21,0.0,-0.95956,2e-05,6.50589]
[1777958759681,50.01,81108.16,0.0,-0.95945,2e-05,6.52087]
[1777958760777,50.01,81108.16,0.0,-0.95945,2e-05,6.52087]
[1777958760825,50.01,81108.16,0.0,-0.95945,2e-05,6.52087]
[1777958760913,50.01,81115.96,0.0,-0.95927,2e-05,6.54476]
[1777958762701,50.01,81115.95,0.0,-0.95928,2e-05,6.54371]
[1777958766730,50.01,81106.88,0.0,-0.9595,2e-05,6.51325]
[1777958767325,50.01,81106.88,0.0,-0.9595,2e-05,6.51325]
[1777958767576,50.01,81106.88,0.0,-0.9595,2e-05,6.51325]
[1777958768080,50.01,81106.88,0.0,-0.9595,2e-05,6.51325]
[1777958767737,50.0,81104.96,0.0,-0.95955,2e-05,6.50674]
[1777958768744,50.0,81102.24,0.0,-0.95962,2e-05,6.49778]
[1777958771765,50.0,81098.45,0.0,-0.95972,2e-05,6.48459]
[1777958774786,50.0,81089.59,0.0,-0.95993,2e-05,6.45577]
[1777958776047,49.99,81080.99,0.0,-0.96014,2e-05,6.42834]
[1777958778083,49.99,81080.99,0.0,-0.96014,2e-05,6.42834]
[1777958778815,49.99,81081.93,0.0,-0.96012,2e-05,6.43051]
[1777958782843,49.99,81086.98,0.0,-0.96002,2e-05,6.44476]
[1777958783989,49.99,81086.98,0.0,-0.96002,2e-05,6.44476]
[1777958784079,49.99,81086.98,0.0,-0.96002,2e-05,6.44476]
[1777958785776,49.99,81088.58,0.0,-0.95998,2e-05,6.449]
[1777958785827,49.99,81088.58,0.0,-0.95998,2e-05,6.449]
[1777958785928,49.99,81088.11,0.0,-0.96,2e-05,6.44716]
[1777958791907,49.98,81084.35,0.0,-0.96012,2e-05,6.43028]
[1777958792967,49.98,81084.35,0.0,-0.96012,2e-05,6.43028]
[1777958793077,49.98,81084.35,0.0,-0.96012,2e-05,6.43028]
[1777958797949,49.98,81071.92,0.0,-0.96042,2e-05,6.38987]
[1777958799964,49.97,81057.71,0.0,-0.96075,2e-05,6.3456]
[1777958800970,49.97,81057.36,0.0,-0.96076,2e-05,6.34431]
[1777958802984,49.97,81062.16,0.0,-0.96065,2e-05,6.35861]
[1777958804799,49.97,81060.75,0.0,-0.96069,2e-05,6.35407]
[1777958804827,49.97,81060.75,0.0,-0.96069,2e-05,6.35407]
[1777958808897,49.97,81060.01,0.0,-0.96071,2e-05,6.35087]
[1777958809078,49.97,81060.01,0.0,-0.96071,2e-05,6.35087]
[1777958809103,49.97,81054.54,0.0,-0.96084,2e-05,6.33365]
[1777958809707,49.97,81054.54,0.0,-0.96084,2e-05,6.33365]
[1777958809827,49.97,81054.54,0.0,-0.96084,2e-05,6.33365]
[1777958810033,49.97,81054.54,0.0,-0.96084,2e-05,6.33365]
[1777958812208,49.97,81053.13,0.0,-0.96087,2e-05,6.32894]
[1777958813055,49.97,81067.32,0.0,-0.96055,2e-05,6.37228]
[1777958814062,49.97,81091.55,0.0,-0.96,2e-05,6.4469]
[1777958815069,49.97,81095.43,0.0,-0.95991,2e-05,6.45855]
[1777958815650,49.97,81095.43,0.0,-0.95991,2e-05,6.45855]
[1777958818090,49.96,81086.76,0.0,-0.96012,2e-05,6.43015]
[1777958820104,49.96,81085.02,0.0,-0.96017,2e-05,6.42409]
[1777958824132,49.96,81082.09,0.0,-0.96024,2e-05,6.41369]
[1777958825139,49.96,81081.11,0.0,-0.96027,2e-05,6.41035]
[1777958827599,49.95,81081.37,0.0,-0.96027,2e-05,6.41052]
[1777958831290,49.95,81085.52,0.0,-0.96018,2e-05,6.42238]
[1777958834202,49.95,81095.45,0.0,-0.95996,2e-05,6.45178]
[1777958835209,49.95,81111.86,0.0,-0.95959,2e-05,6.50235]
[1777958836087,49.95,81111.86,0.0,-0.95959,2e-05,6.50235]
[1777958836329,49.95,81111.86,0.0,-0.95959,2e-05,6.50235]
[1777958836957,49.95,81114.43,0.0,-0.95953,2e-05,6.5099]
[1777958837079,49.95,81114.43,0.0,-0.95953,2e-05,6.5099]
[1777958837223,49.95,81114.09,0.0,-0.95954,2e-05,6.50837]
[1777958841251,49.94,81110.14,0.0,-0.95965,2e-05,6.49419]
[1777958841817,49.94,81110.14,0.0,-0.95965,2e-05,6.49419]
[1777958841835,49.94,81110.14,0.0,-0.95965,2e-05,6.49419]
[1777958847159,49.94,81115.15,0.0,-0.95955,2e-05,6.50752]
[1777958847328,49.94,81115.15,0.0,-0.95955,2e-05,6.50752]
[1777958848907,49.93,81119.3,0.0,-0.95946,2e-05,6.51953]
[1777958849076,49.93,81119.3,0.0,-0.95946,2e-05,6.51953]
[1777958849307,49.93,81119.96,0.0,-0.95945,2e-05,6.52111]
[1777958853145,49.93,81120.32,0.0,-0.95947,2e-05,6.51777]
[1777958853331,49.93,81120.32,0.0,-0.95947,2e-05,6.51777]
[1777958858969,49.92,81118.99,0.0,-0.95952,2e-05,6.51122]
[1777958859079,49.92,81118.99,0.0,-0.95952,2e-05,6.51122]
[1777958859760,49.92,81115.34,0.0,-0.95961,2e-05,6.49889]
[1777958859826,49.92,81115.34,0.0,-0.95961,2e-05,6.49889]
[1777958859862,49.92,81114.9,0.0,-0.95962,2e-05,6.49752]
[1777958863405,49.92,81119.04,0.0,-0.95954,2e-05,6.50863]
[1777958866555,49.91,81119.78,0.0,-0.95953,2e-05,6.51002]
[1777958866582,49.91,81119.78,0.0,-0.95953,2e-05,6.51002]
[1777958872591,49.91,81122.23,0.0,-0.95949,2e-05,6.51481]
[1777958872833,49.91,81122.23,0.0,-0.95949,2e-05,6.51481]
[1777958873191,49.91,81122.23,0.0,-0.95949,2e-05,6.51481]
[1777958873327,49.91,81122.23,0.0,-0.95949,2e-05,6.51481]
[1777958873292,49.9,81122.1,0.0,-0.9595,2e-05,6.51345]
[1777958878509,49.9,81122.27,0.0,-0.95952,2e-05,6.51162]
[1777958881042,49.9,81122.24,0.0,-0.95952,2e-05,6.51106]
[1777958881082,49.9,81122.24,0.0,-0.95952,2e-05,6.51106]
[1777958884552,49.89,81112.64,0.0,-0.95976,2e-05,6.47881]
[1777958886567,49.89,81100.39,0.0,-0.96005,2e-05,6.43987]
[1777958888471,49.89,81098.57,0.0,-0.9601,2e-05,6.43383]
[1777958888578,49.89,81098.57,0.0,-0.9601,2e-05,6.43383]
[1777958888679,49.89,81098.9,0.0,-0.96009,2e-05,6.43451]
[1777958890595,49.89,81093.42,0.0,-0.96022,2e-05,6.41685]
[1777958893964,49.88,81095.5,0.0,-0.96018,2e-05,6.42264]
[1777958894079,49.88,81095.5,0.0,-0.96018,2e-05,6.42264]
[1777958897107,49.88,81093.05,0.0,-0.96024,2e-05,6.41409]
[1777958897326,49.88,81093.05,0.0,-0.96024,2e-05,6.41409]
[1777958899934,49.88,81088.24,0.0,-0.96036,2e-05,6.39829]
[1777958900079,49.88,81088.24,0.0,-0.96036,2e-05,6.39829]
[1777958900181,49.88,81077.46,0.0,-0.96061,2e-05,6.36448]
[1777958902197,49.88,81077.46,0.0,-0.96061,2e-05,6.36448]
[1777958902327,49.88,81077.46,0.0,-0.96061,2e-05,6.36448]
[1777958902266,49.88,81077.38,0.0,-0.96062,2e-05,6.36377]
[1777958906753,49.88,81077.83,0.0,-0.96061,2e-05,6.36447]
[1777958906836,49.88,81077.83,0.0,-0.96061,2e-05,6.36447]
[1777958912752,49.87,81079.15,0.0,-0.96061,2e-05,6.36393]
[1777958913571,49.87,81079.15,0.0,-0.96061,2e-05,6.36393]
[1777958913829,49.87,81079.15,0.0,-0.96061,2e-05,6.36393]
[1777958913941,49.87,81079.15,0.0,-0.96061,2e-05,6.36393]
[1777958914076,49.87,81079.15,0.0,-0.96061,2e-05,6.36393]
[1777958914147,49.87,81079.0,0.0,-0.96062,2e-05,6.36324]
[1777958919801,49.87,81079.13,0.0,-0.96062,2e-05,6.3623]
[1777958924836,49.86,81082.86,0.0,-0.96055,2e-05,6.37266]
[1777958927145,49.86,81082.11,0.0,-0.96057,2e-05,6.37012]
[1777958927328,49.86,81082.11,0.0,-0.96057,2e-05,6.37012]
[1777958930757,49.86,81081.44,0.0,-0.96059,2e-05,6.36711]
[1777958930828,49.86,81081.44,0.0,-0.96059,2e-05,6.36711]
[1777958930909,49.86,81081.44,0.0,-0.96059,2e-05,6.36711]
[1777958931080,49.86,81081.44,0.0,-0.96059,2e-05,6.36711]
[1777958931110,49.86,81075.43,0.0,-0.96073,2e-05,6.34839]
[1777958936920,49.86,81076.68,0.0,-0.96071,2e-05,6.351]
[1777958939457,49.86,81076.5,0.0,-0.96071,2e-05,6.35024]
[1777958939580,49.86,81076.64,0.0,-0.96071,2e-05,6.35047]
[1777958941955,49.86,81071.36,0.0,-0.96084,2e-05,6.33364]
[1777958942962,49.85,81059.95,0.0,-0.9611,2e-05,6.29849]
[1777958944976,49.85,81058.0,0.0,-0.96114,2e-05,6.29223]
[1777958946315,49.85,81058.0,0.0,-0.96114,2e-05,6.29223]
[1777958946330,49.85,81058.0,0.0,-0.96114,2e-05,6.29223]
[1777958946417,49.85,81050.66,0.0,-0.96131,2e-05,6.26961]
[1777958949003,49.85,81041.81,0.0,-0.96151,2e-05,6.2425]
[1777958950067,49.85,81041.81,0.0,-0.96151,2e-05,6.2425]
[1777958950077,49.85,81041.81,0.0,-0.96151,2e-05,6.2425]
[1777958952238,49.85,81041.21,0.0,-0.96152,2e-05,6.24059]
[1777958952331,49.85,81041.21,0.0,-0.96152,2e-05,6.24059]
[1777958952339,49.85,81038.7,0.0,-0.96158,2e-05,6.23291]
[1777958954729,49.85,81039.24,0.0,-0.96157,2e-05,6.23453]
[1777958954831,49.85,81039.24,0.0,-0.96157,2e-05,6.23453]
[1777958958047,49.85,81040.31,0.0,-0.96155,2e-05,6.23772]
[1777958958080,49.85,81040.31,0.0,-0.96155,2e-05,6.23772]
[1777958960081,49.85,81035.31,0.0,-0.96166,2e-05,6.22248]
[1777958961088,49.85,81026.34,0.0,-0.96186,2e-05,6.19531]
[1777958963102,49.85,81020.56,0.0,-0.96199,2e-05,6.17789]
[1777958964403,49.85,81020.56,0.0,-0.96199,2e-05,6.17789]
[1777958964436,49.85,81014.08,0.0,-0.96213,2e-05,6.15849]
[1777958964588,49.85,81014.08,0.0,-0.96213,2e-05,6.15849]
[1777958967805,49.85,81014.37,0.0,-0.96212,2e-05,6.15956]
[1777958967832,49.85,81014.37,0.0,-0.96212,2e-05,6.15956]
[1777958968137,49.85,81012.95,0.0,-0.96215,2e-05,6.15539]
[1777958968815,49.85,81012.95,0.0,-0.96215,2e-05,6.15539]
[1777958968830,49.85,81012.95,0.0,-0.96215,2e-05,6.15539]
[1777958971979,49.85,81014.53,0.0,-0.96213,2e-05,6.15755]
[1777958972086,49.85,81014.53,0.0,-0.96213,2e-05,6.15755]
[1777958972354,49.85,81014.53,0.0,-0.96213,2e-05,6.15755]
[1777958972425,49.85,81014.7,0.0,-0.96213,2e-05,6.15827]
[1777958972577,49.85,81014.7,0.0,-0.96213,2e-05,6.15827]
[1777958975904,49.86,81014.08,0.0,-0.96214,2e-05,6.15661]
[1777958976079,49.86,81014.08,0.0,-0.96214,2e-05,6.15661]
[1777958980182,49.86,81016.91,0.0,-0.96207,2e-05,6.16555]
[1777958980327,49.86,81016.91,0.0,-0.96207,2e-05,6.16555]
[1777958980428,49.86,81024.04,0.0,-0.96191,2e-05,6.18726]
[1777958982464,49.86,81024.21,0.0,-0.96191,2e-05,6.18777]
[1777958982490,49.86,81035.24,0.0,-0.96166,2e-05,6.2213]
[1777958982582,49.86,81035.24,0.0,-0.96166,2e-05,6.2213]
[1777958983249,49.86,81035.24,0.0,-0.96166,2e-05,6.2213]
[1777958983329,49.86,81035.24,0.0,-0.96166,2e-05,6.2213]
[1777958983350,49.86,81033.29,0.0,-0.9617,2e-05,6.2154]
[1777958986266,49.86,81043.89,0.0,-0.96147,2e-05,6.24758]
[1777958987272,49.86,81048.89,0.0,-0.96136,2e-05,6.26276]
[1777958987930,49.86,81048.89,0.0,-0.96136,2e-05,6.26276]
[1777958988080,49.86,81048.89,0.0,-0.96136,2e-05,6.26276]
[1777958993314,49.86,81046.25,0.0,-0.96142,2e-05,6.25439]
[1777958993581,49.86,81046.25,0.0,-0.96142,2e-05,6.25439]
[1777958993833,49.86,81046.25,0.0,-0.96142,2e-05,6.25439]
[1777958993903,49.86,81046.25,0.0,-0.96142,2e-05,6.25439]
[1777958994078,49.86,81046.25,0.0,-0.96142,2e-05,6.25439]
[1777958994322,49.86,81046.76,0.0,-0.96141,2e-05,6.2559]
[1777958998141,49.86,81046.11,0.0,-0.96142,2e-05,6.25376]
[1777958998330,49.86,81046.11,0.0,-0.96142,2e-05,6.25376]
[1777958998398,49.86,81035.42,0.0,-0.96166,2e-05,6.22124]
[1777959000364,49.86,81035.22,0.0,-0.96167,2e-05,6.22061]
[1777959006406,49.86,81034.81,0.0,-0.96168,2e-05,6.21939]
[1777959007195,49.86,81034.81,0.0,-0.96168,2e-05,6.21939]
[1777959007329,49.86,81034.81,0.0,-0.96168,2e-05,6.21939]
[1777959007430,49.86,81039.34,0.0,-0.96157,2e-05,6.23314]
[1777959008883,49.86,81039.34,0.0,-0.96157,2e-05,6.23315]
[1777959008916,49.86,81039.34,0.0,-0.96157,2e-05,6.23315]
[1777959009427,49.86,81039.97,0.0,-0.96156,2e-05,6.23505]
[1777959010434,49.86,81045.15,0.0,-0.96144,2e-05,6.25078]
[1777959010610,49.86,81045.15,0.0,-0.96144,2e-05,6.25078]
[1777959010831,49.86,81045.15,0.0,-0.96144,2e-05,6.25078]
[1777959011441,49.86,81052.5,0.0,-0.96128,2e-05,6.27312]
[1777959013463,49.86,81053.05,0.0,-0.96127,2e-05,6.27464]
[1777959014894,49.86,81049.87,0.0,-0.96134,2e-05,6.26486]
[1777959016166,49.85,81047.97,0.0,-0.96138,2e-05,6.25901]
[1777959016464,49.85,81047.97,0.0,-0.96138,2e-05,6.25901]
[1777959016484,49.85,81048.64,0.0,-0.96137,2e-05,6.26099]
[1777959020203,49.85,81051.87,0.0,-0.9613,2e-05,6.27064]
[1777959020328,49.85,81051.87,0.0,-0.9613,2e-05,6.27064]
[1777959020512,49.85,81056.52,0.0,-0.96119,2e-05,6.28476]
[1777959021742,49.85,81056.93,0.0,-0.96118,2e-05,6.28591]
[1777959021831,49.85,81056.93,0.0,-0.96118,2e-05,6.28591]
[1777959027269,49.85,81057.9,0.0,-0.96117,2e-05,6.28835]
[1777959027328,49.85,81057.9,0.0,-0.96117,2e-05,6.28835]
[1777959027429,49.85,81057.72,0.0,-0.96117,2e-05,6.2877]
[1777959028363,49.85,81057.72,0.0,-0.96117,2e-05,6.2877]
[1777959028577,49.85,81058.21,0.0,-0.96116,2e-05,6.28909]
[1777959030583,49.85,81046.49,0.0,-0.96143,2e-05,6.25315]
[1777959032371,49.85,81046.49,0.0,-0.96143,2e-05,6.25315]
[1777959032438,49.85,81029.77,0.0,-0.96182,2e-05,6.19938]
[1777959032582,49.85,81029.77,0.0,-0.96182,2e-05,6.19938]
[1777959033603,49.85,81028.44,0.0,-0.96185,2e-05,6.19537]
[1777959034611,49.85,81024.69,0.0,-0.96193,2e-05,6.18407]
[1777959036171,49.85,81024.69,0.0,-0.96193,2e-05,6.18407]
[1777959036328,49.85,81024.69,0.0,-0.96193,2e-05,6.18407]
[1777959036429,49.85,81019.36,0.0,-0.96205,2e-05,6.16811]
[1777959038092,49.85,81019.36,0.0,-0.96205,2e-05,6.16811]
[1777959038327,49.85,81019.36,0.0,-0.96205,2e-05,6.16811]
[1777959038351,49.85,81014.79,0.0,-0.96215,2e-05,6.15451]
[1777959039646,49.85,81010.5,0.0,-0.96224,2e-05,6.14171]
[1777959040653,49.85,81006.78,0.0,-0.96232,2e-05,6.13064]
[1777959041972,49.85,81006.78,0.0,-0.96232,2e-05,6.13064]
[1777959042076,49.85,81006.78,0.0,-0.96232,2e-05,6.13064]
[1777959045723,49.85,81003.92,0.0,-0.96238,2e-05,6.12265]
[1777959046895,49.85,81005.58,0.0,-0.96234,2e-05,6.1278]
[1777959046997,49.86,81006.76,0.0,-0.96232,2e-05,6.13151]
[1777959048616,49.86,81006.76,0.0,-0.96232,2e-05,6.13166]
[1777959051045,49.86,81006.02,0.0,-0.96233,2e-05,6.12974]
[1777959051079,49.86,81006.02,0.0,-0.96233,2e-05,6.12974]
[1777959051180,49.86,81008.77,0.0,-0.96227,2e-05,6.13815]
[1777959051666,49.86,81008.77,0.0,-0.96227,2e-05,6.13815]
[1777959051833,49.86,81008.77,0.0,-0.96227,2e-05,6.13815]
[1777959051897,49.86,81014.05,0.0,-0.96215,2e-05,6.15418]
[1777959054750,49.86,81013.71,0.0,-0.96215,2e-05,6.15354]
[1777959059787,49.86,81011.82,0.0,-0.96219,2e-05,6.14842]
[1777959062811,49.86,81019.93,0.0,-0.96201,2e-05,6.17322]
[1777959064220,49.86,81019.93,0.0,-0.96201,2e-05,6.17322]
[1777959064327,49.86,81019.93,0.0,-0.96201,2e-05,6.17322]
[1777959064428,49.86,81018.03,0.0,-0.96205,2e-05,6.16768]
[1777959065867,49.86,81018.01,0.0,-0.96205,2e-05,6.16762]
[1777959066077,49.86,81018.01,0.0,-0.96205,2e-05,6.16762]
[1777959066130,49.86,81018.18,0.0,-0.96205,2e-05,6.16821]
[1777959068853,49.86,81022.03,0.0,-0.96196,2e-05,6.18008]
[1777959071270,49.86,81022.07,0.0,-0.96196,2e-05,6.18029]
[1777959071328,49.86,81022.07,0.0,-0.96196,2e-05,6.18029]
[1777959073889,49.86,81014.63,0.0,-0.96212,2e-05,6.15814]
[1777959074853,49.86,81014.63,0.0,-0.96212,2e-05,6.15814]
[1777959075080,49.86,81014.63,0.0,-0.96212,2e-05,6.15814]
[1777959076053,49.86,81018.1,0.0,-0.96204,2e-05,6.16868]
[1777959076081,49.86,81018.1,0.0,-0.96204,2e-05,6.16868]
[1777959076178,49.86,81020.25,0.0,-0.96199,2e-05,6.17527]
[1777959078352,49.86,81020.39,0.0,-0.96199,2e-05,6.17578]
[1777959078577,49.86,81020.39,0.0,-0.96199,2e-05,6.17578]
[1777959083961,49.86,81020.92,0.0,-0.96198,2e-05,6.17789]
[1777959084837,49.86,81020.92,0.0,-0.96198,2e-05,6.17789]
[1777959085078,49.86,81020.92,0.0,-0.96198,2e-05,6.17789]
[1777959086756,49.86,81019.42,0.0,-0.96201,2e-05,6.17351]
[1777959086827,49.86,81019.42,0.0,-0.96201,2e-05,6.17351]
[1777959086981,49.86,81016.82,0.0,-0.96206,2e-05,6.16574]
[1777959090559,49.87,81015.09,0.0,-0.9621,2e-05,6.1607]
[1777959090576,49.87,81015.09,0.0,-0.9621,2e-05,6.1607]
[1777959094950,49.87,81014.83,0.0,-0.96212,2e-05,6.1575]
[1777959095083,49.87,81014.83,0.0,-0.96212,2e-05,6.1575]
[1777959095527,49.87,81014.83,0.0,-0.96212,2e-05,6.1575]
[1777959095577,49.87,81014.83,0.0,-0.96212,2e-05,6.1575]
[1777959095628,49.87,81014.57,0.0,-0.96212,2e-05,6.15692]
[1777959098303,49.87,81014.88,0.0,-0.96212,2e-05,6.15796]
[1777959098326,49.87,81014.88,0.0,-0.96212,2e-05,6.15796]
[1777959098568,49.87,81014.88,0.0,-0.96212,2e-05,6.15796]
[1777959098578,49.87,81014.88,0.0,-0.96212,2e-05,6.15796]
[1777959098428,49.87,81006.79,0.0,-0.96229,2e-05,6.13383]
[1777959100074,49.87,81002.95,0.0,-0.96238,2e-05,6.12242]
[1777959102271,49.87,81002.98,0.0,-0.96238,2e-05,6.12265]
[1777959102338,49.87,81002.98,0.0,-0.96238,2e-05,6.12265]
[1777959102373,49.87,81003.49,0.0,-0.96236,2e-05,6.1245]
[1777959103468,49.87,81003.49,0.0,-0.96236,2e-05,6.1245]
[1777959103581,49.87,81003.49,0.0,-0.96236,2e-05,6.1245]
[1777959105109,49.87,81007.7,0.0,-0.96227,2e-05,6.13745]
[1777959110144,49.87,81009.99,0.0,-0.96221,2e-05,6.145]
[1777959115022,49.87,81009.21,0.0,-0.96223,2e-05,6.14314]
[1777959115075,49.87,81009.21,0.0,-0.96223,2e-05,6.14314]
[1777959116672,49.87,81008.35,0.0,-0.96224,2e-05,6.14081]
[1777959116831,49.87,81008.35,0.0,-0.96224,2e-05,6.14081]
[1777959117209,49.87,81007.97,0.0,-0.96225,2e-05,6.13979]
[1777959120416,49.87,81007.12,0.0,-0.96227,2e-05,6.1375]
[1777959120587,49.87,81007.12,0.0,-0.96227,2e-05,6.1375]
[1777959124377,49.88,81007.21,0.0,-0.96226,2e-05,6.13831]
[1777959124578,49.88,81007.21,0.0,-0.96226,2e-05,6.13831]
[1777959126361,49.88,81009.77,0.0,-0.9622,2e-05,6.14627]
[1777959126579,49.88,81009.77,0.0,-0.9622,2e-05,6.14627]
[1777959126594,49.88,81011.96,0.0,-0.96215,2e-05,6.15311]
[1777959132314,49.88,81011.94,0.0,-0.96215,2e-05,6.15358]
[1777959134831,49.88,81010.65,0.0,-0.96217,2e-05,6.15001]
[1777959138806,49.88,81008.82,0.0,-0.96221,2e-05,6.14485]
[1777959138829,49.88,81008.82,0.0,-0.96221,2e-05,6.14485]
[1777959138923,49.88,81008.82,0.0,-0.96221,2e-05,6.14485]
[1777959139076,49.88,81008.82,0.0,-0.96221,2e-05,6.14485]
[1777959139364,49.88,81009.1,0.0,-0.96221,2e-05,6.14582]
[1777959144399,49.88,81006.96,0.0,-0.96225,2e-05,6.1401]
[1777959146310,49.88,81007.22,0.0,-0.96224,2e-05,6.14101]
[1777959146330,49.88,81007.22,0.0,-0.96224,2e-05,6.14101]
[1777959146441,49.88,81007.22,0.0,-0.96224,2e-05,6.14101]
[1777959146577,49.88,81007.22,0.0,-0.96224,2e-05,6.14101]
[1777959146678,49.88,81007.17,0.0,-0.96224,2e-05,6.14098]
[1777959152455,49.88,81002.9,0.0,-0.96235,2e-05,6.12601]
[1777959153889,49.89,81000.98,0.0,-0.96239,2e-05,6.1204]
[1777959154080,49.89,81000.98,0.0,-0.96239,2e-05,6.1204]
[1777959154469,49.89,80995.71,0.0,-0.9625,2e-05,6.10478]
[1777959155093,49.89,80995.71,0.0,-0.9625,2e-05,6.10478]
[1777959155325,49.89,80995.71,0.0,-0.9625,2e-05,6.10478]
[1777959155476,49.89,80992.0,0.0,-0.96258,2e-05,6.09386]
[1777959157489,49.89,81000.41,0.0,-0.96239,2e-05,6.11943]
[1777959162524,49.89,80998.83,0.0,-0.96242,2e-05,6.11551]
[1777959163768,49.89,80998.17,0.0,-0.96244,2e-05,6.1137]
[1777959163833,49.89,80998.17,0.0,-0.96244,2e-05,6.1137]
[1777959164263,49.89,80998.17,0.0,-0.96244,2e-05,6.1137]
[1777959164327,49.89,80998.17,0.0,-0.96244,2e-05,6.1137]
[1777959164539,49.89,80999.2,0.0,-0.96241,2e-05,6.11695]
[1777959168131,49.89,81001.61,0.0,-0.96236,2e-05,6.12468]
[1777959168328,49.89,81001.61,0.0,-0.96236,2e-05,6.12468]
[1777959168577,49.89,81001.61,0.0,-0.96236,2e-05,6.12468]
[1777959168657,49.89,81003.23,0.0,-0.96232,2e-05,6.12969]
[1777959173602,49.89,81009.7,0.0,-0.96217,2e-05,6.14989]
[1777959173912,49.89,81009.7,0.0,-0.96217,2e-05,6.14989]
[1777959174076,49.89,81009.7,0.0,-0.96217,2e-05,6.14989]
[1777959174564,49.89,81009.7,0.0,-0.96217,2e-05,6.14989]
[1777959174579,49.89,81009.7,0.0,-0.96217,2e-05,6.14989]
[1777959174678,49.89,81013.63,0.0,-0.96208,2e-05,6.16183]
[1777959177630,49.89,81017.91,0.0,-0.96199,2e-05,6.17499]
[1777959177802,49.89,81017.91,0.0,-0.96199,2e-05,6.17499]
[1777959177826,49.89,81017.91,0.0,-0.96199,2e-05,6.17499]
[1777959178228,49.89,81017.91,0.0,-0.96199,2e-05,6.17499]
[1777959178326,49.89,81017.91,0.0,-0.96199,2e-05,6.17499]
[1777959178636,49.89,81018.08,0.0,-0.96198,2e-05,6.17557]
[1777959183672,49.9,81017.35,0.0,-0.96199,2e-05,6.17373]
[1777959183844,49.9,81017.35,0.0,-0.96199,2e-05,6.17373]
[1777959184077,49.9,81017.35,0.0,-0.96199,2e-05,6.17373]
[1777959184255,49.9,81017.35,0.0,-0.96199,2e-05,6.17373]
[1777959184332,49.9,81017.35,0.0,-0.96199,2e-05,6.17373]
[1777959184679,49.9,81018.21,0.0,-0.96197,2e-05,6.17639]
[1777959189713,49.9,81033.47,0.0,-0.96163,2e-05,6.22288]
[1777959190315,49.9,81033.47,0.0,-0.96163,2e-05,6.22288]
[1777959190326,49.9,81033.47,0.0,-0.96163,2e-05,6.22288]
[1777959190721,49.9,81037.68,0.0,-0.96154,2e-05,6.23564]
[1777959191225,49.9,81037.68,0.0,-0.96154,2e-05,6.23564]
[1777959191327,49.9,81037.68,0.0,-0.96154,2e-05,6.23564]
[1777959195409,49.9,81035.23,0.0,-0.96159,2e-05,6.22813]
[1777959195578,49.9,81035.23,0.0,-0.96159,2e-05,6.22813]
[1777959195591,49.9,81035.23,0.0,-0.96159,2e-05,6.22813]
[1777959195679,49.9,81036.79,0.0,-0.96156,2e-05,6.23283]
[1777959195827,49.9,81036.79,0.0,-0.96156,2e-05,6.23283]
[1777959202034,49.9,81038.89,0.0,-0.96151,2e-05,6.2391]
[1777959202081,49.9,81038.89,0.0,-0.96151,2e-05,6.2391]
[1777959202215,49.9,81038.89,0.0,-0.96151,2e-05,6.2391]
[1777959202330,49.9,81038.89,0.0,-0.96151,2e-05,6.2391]
[1777959202432,49.9,81039.91,0.0,-0.96149,2e-05,6.24216]
[1777959205649,49.9,81037.96,0.0,-0.96153,2e-05,6.23617]
[1777959204823,49.9,81023.41,0.0,-0.96186,2e-05,6.19207]
[1777959205832,49.9,81023.41,0.0,-0.96186,2e-05,6.19207]
[1777959206220,49.9,81023.41,0.0,-0.96186,2e-05,6.19207]
[1777959206329,49.9,81023.41,0.0,-0.96186,2e-05,6.19207]
[1777959206420,49.9,81033.43,0.0,-0.96164,2e-05,6.22244]
[1777959207844,49.9,81033.17,0.0,-0.96164,2e-05,6.22169]
[1777959211558,49.9,81032.92,0.0,-0.96165,2e-05,6.22093]
[1777959211576,49.9,81032.92,0.0,-0.96165,2e-05,6.22093]
[1777959211659,49.9,81027.9,0.0,-0.96178,2e-05,6.20278]
[1777959212289,49.9,81027.9,0.0,-0.96178,2e-05,6.20278]
[1777959212327,49.9,81027.9,0.0,-0.96178,2e-05,6.20278]
[1777959212428,49.9,81034.9,0.0,-0.96162,2e-05,6.22399]
[1777959216511,49.9,81035.69,0.0,-0.9616,2e-05,6.22639]
[1777959216578,49.9,81035.69,0.0,-0.9616,2e-05,6.22639]
[1777959216612,49.9,81039.3,0.0,-0.96152,2e-05,6.23733]
[1777959217071,49.9,81039.3,0.0,-0.96152,2e-05,6.23733]
[1777959217327,49.9,81039.3,0.0,-0.96152,2e-05,6.23733]
[1777959223261,49.9,81042.33,0.0,-0.96145,2e-05,6.24639]
[1777959223327,49.9,81042.33,0.0,-0.96145,2e-05,6.24639]
[1777959223370,49.9,81049.39,0.0,-0.9613,2e-05,6.26784]
[1777959223809,49.9,81049.39,0.0,-0.9613,2e-05,6.26784]
[1777959223827,49.9,81049.39,0.0,-0.9613,2e-05,6.26784]
[1777959227984,49.89,81052.67,0.0,-0.96122,2e-05,6.27747]
[1777959229997,49.89,81056.39,0.0,-0.96114,2e-05,6.28863]
[1777959232016,49.89,81061.61,0.0,-0.96103,2e-05,6.30437]
[1777959233023,49.89,81066.79,0.0,-0.96091,2e-05,6.32011]
[1777959234054,49.89,81066.79,0.0,-0.96091,2e-05,6.32011]
[1777959234077,49.89,81066.79,0.0,-0.96091,2e-05,6.32011]
[1777959234141,49.89,81070.82,0.0,-0.96082,2e-05,6.33231]
[1777959234838,49.89,81070.82,0.0,-0.96082,2e-05,6.33231]
[1777959235078,49.89,81070.82,0.0,-0.96082,2e-05,6.33231]
[1777959239980,49.89,81070.14,0.0,-0.96084,2e-05,6.32934]
[1777959240077,49.89,81070.14,0.0,-0.96084,2e-05,6.32934]
[1777959240082,49.89,81071.07,0.0,-0.96082,2e-05,6.33202]
[1777959240805,49.89,81071.07,0.0,-0.96082,2e-05,6.33202]
[1777959240829,49.89,81071.07,0.0,-0.96082,2e-05,6.33202]
[1777959243702,49.89,81069.96,0.0,-0.96085,2e-05,6.32826]
[1777959243095,49.89,81064.96,0.0,-0.96096,2e-05,6.31276]
[1777959243829,49.89,81064.96,0.0,-0.96096,2e-05,6.31276]
[1777959244087,49.89,81064.96,0.0,-0.96096,2e-05,6.31276]
[1777959244332,49.89,81064.96,0.0,-0.96096,2e-05,6.31276]
[1777959244428,49.89,81060.75,0.0,-0.96106,2e-05,6.29971]
[1777959246117,49.89,81060.48,0.0,-0.96107,2e-05,6.29861]
[1777959251284,49.89,81059.98,0.0,-0.96108,2e-05,6.29658]
[1777959251327,49.89,81059.98,0.0,-0.96108,2e-05,6.29658]
[1777959251385,49.89,81060.26,0.0,-0.96108,2e-05,6.29731]
[1777959252033,49.89,81060.26,0.0,-0.96108,2e-05,6.29731]
[1777959252078,49.89,81060.26,0.0,-0.96108,2e-05,6.29731]
[1777959256821,49.88,81058.82,0.0,-0.96112,2e-05,6.2923]
[1777959256832,49.88,81058.82,0.0,-0.96112,2e-05,6.2923]
[1777959257194,49.88,81054.98,0.0,-0.9612,2e-05,6.28046]
[1777959258193,49.88,81054.98,0.0,-0.9612,2e-05,6.28046]
[1777959258328,49.88,81054.98,0.0,-0.9612,2e-05,6.28046]
[1777959262456,49.88,81056.08,0.0,-0.96118,2e-05,6.28343]
[1777959262581,49.88,81056.08,0.0,-0.96118,2e-05,6.28343]
[1777959262793,49.88,81056.08,0.0,-0.96118,2e-05,6.28343]
[1777959262682,49.88,81059.51,0.0,-0.96111,2e-05,6.2937]
[1777959262827,49.88,81059.51,0.0,-0.96111,2e-05,6.2937]
[1777959268271,49.88,81060.26,0.0,-0.96109,2e-05,6.29541]
[1777959273305,49.88,81060.23,0.0,-0.96112,2e-05,6.29177]
[1777959277756,49.88,81060.54,0.0,-0.96111,2e-05,6.29237]
[1777959277827,49.88,81060.75,0.0,-0.96111,2e-05,6.2929]
[1777959278642,49.88,81060.75,0.0,-0.96111,2e-05,6.2929]
[1777959278686,49.88,81061.9,0.0,-0.96108,2e-05,6.29618]
[1777959278828,49.88,81061.9,0.0,-0.96108,2e-05,6.29618]
[1777959284383,49.88,81063.76,0.0,-0.96105,2e-05,6.30125]
[1777959288603,49.88,81063.72,0.0,-0.96105,2e-05,6.30074]
[1777959288754,49.88,81064.63,0.0,-0.96103,2e-05,6.30327]
[1777959288831,49.88,81064.63,0.0,-0.96103,2e-05,6.30327]
[1777959289418,49.88,81064.61,0.0,-0.96103,2e-05,6.30321]
[1777959290234,49.88,81064.61,0.0,-0.96103,2e-05,6.30321]
[1777959290328,49.88,81064.61,0.0,-0.96103,2e-05,6.30321]
[1777959290426,49.87,81068.17,0.0,-0.96095,2e-05,6.31398]
[1777959292441,49.87,81073.68,0.0,-0.96083,2e-05,6.33059]
[1777959293059,49.87,81073.68,0.0,-0.96083,2e-05,6.33059]
[1777959293078,49.87,81073.68,0.0,-0.96083,2e-05,6.33059]
[1777959295462,49.87,81078.35,0.0,-0.96073,2e-05,6.34442]
[1777959296470,49.87,81084.59,0.0,-0.96059,2e-05,6.36343]
[1777959297477,49.87,81094.98,0.0,-0.96035,2e-05,6.39527]
[1777959298483,49.87,81103.73,0.0,-0.96015,2e-05,6.42212]
[1777959299491,49.87,81108.27,0.0,-0.96005,2e-05,6.43591]
[1777959300498,49.87,81108.68,0.0,-0.96004,2e-05,6.43686]
[1777959301505,49.87,81112.72,0.0,-0.95995,2e-05,6.44906]
[1777959302516,49.87,81115.82,0.0,-0.95988,2e-05,6.45835]
[1777959303006,49.87,81115.82,0.0,-0.95988,2e-05,6.45835]
[1777959303081,49.87,81115.82,0.0,-0.95988,2e-05,6.45835]
[1777959303523,49.87,81116.25,0.0,-0.95987,2e-05,6.45933]
[1777959304539,49.87,81116.25,0.0,-0.95987,2e-05,6.45933]
[1777959304577,49.87,81116.25,0.0,-0.95987,2e-05,6.45933]
[1777959310574,49.86,81117.18,0.0,-0.95987,2e-05,6.45916]
[1777959312294,49.86,81117.52,0.0,-0.95987,2e-05,6.45984]
[1777959312326,49.86,81117.52,0.0,-0.95987,2e-05,6.45984]
[1777959312588,49.86,81117.69,0.0,-0.95987,2e-05,6.45999]
[1777959313317,49.86,81117.69,0.0,-0.95987,2e-05,6.45999]
[1777959313327,49.86,81117.69,0.0,-0.95987,2e-05,6.45999]
[1777959315609,49.86,81122.57,0.0,-0.95976,2e-05,6.47404]
[1777959315964,49.86,81122.57,0.0,-0.95976,2e-05,6.47404]
[1777959316077,49.86,81122.57,0.0,-0.95976,2e-05,6.47404]
[1777959316336,49.86,81122.57,0.0,-0.95976,2e-05,6.47404]
[1777959316578,49.86,81122.57,0.0,-0.95976,2e-05,6.47404]
[1777959316679,49.85,81121.95,0.0,-0.95978,2e-05,6.47171]
[1777959320643,49.85,81124.89,0.0,-0.95973,2e-05,6.47926]
[1777959320977,49.85,81124.89,0.0,-0.95973,2e-05,6.47926]
[1777959321077,49.85,81124.89,0.0,-0.95973,2e-05,6.47926]
[1777959321650,49.85,81120.36,0.0,-0.95983,2e-05,6.46473]
[1777959321993,49.85,81120.36,0.0,-0.95983,2e-05,6.46473]
[1777959322078,49.85,81120.36,0.0,-0.95983,2e-05,6.46473]
[1777959324678,49.85,81110.29,0.0,-0.96008,2e-05,6.43229]
[1777959325092,49.85,81110.29,0.0,-0.96008,2e-05,6.43229]
[1777959325329,49.85,81110.29,0.0,-0.96008,2e-05,6.43229]
[1777959325685,49.85,81112.47,0.0,-0.96003,2e-05,6.43872]
[1777959327079,49.84,81112.75,0.0,-0.96002,2e-05,6.43924]
[1777959327329,49.84,81112.75,0.0,-0.96002,2e-05,6.43924]
[1777959327700,49.84,81107.28,0.0,-0.96015,2e-05,6.42193]
[1777959330659,49.84,81109.23,0.0,-0.96011,2e-05,6.42734]
[1777959330829,49.84,81109.23,0.0,-0.96011,2e-05,6.42734]
[1777959332715,49.84,81108.25,0.0,-0.96016,2e-05,6.42067]
[1777959332837,49.84,81108.25,0.0,-0.96016,2e-05,6.42067]
[1777959332821,49.84,81108.95,0.0,-0.96014,2e-05,6.42252]
[1777959333741,49.84,81109.6,0.0,-0.96013,2e-05,6.42422]
[1777959334748,49.84,81120.47,0.0,-0.95988,2e-05,6.45767]
[1777959335330,49.84,81120.47,0.0,-0.95988,2e-05,6.45767]
[1777959335579,49.84,81120.47,0.0,-0.95988,2e-05,6.45767]
[1777959335755,49.84,81121.92,0.0,-0.95985,2e-05,6.46181]
[1777959337769,49.84,81126.83,0.0,-0.95974,2e-05,6.47633]
[1777959338744,49.84,81126.83,0.0,-0.95974,2e-05,6.47633]
[1777959338831,49.84,81126.83,0.0,-0.95974,2e-05,6.47633]
[1777959338846,49.83,81131.04,0.0,-0.95965,2e-05,6.48906]
[1777959338918,49.83,81131.04,0.0,-0.95965,2e-05,6.48906]
[1777959339080,49.83,81131.04,0.0,-0.95965,2e-05,6.48906]
[1777959341797,49.83,81134.3,0.0,-0.95958,2e-05,6.49799]
[1777959342177,49.83,81134.3,0.0,-0.95958,2e-05,6.49799]
[1777959342330,49.83,81134.3,0.0,-0.95958,2e-05,6.49799]
[1777959345298,49.83,81136.0,0.0,-0.95955,2e-05,6.50199]
[1777959345326,49.83,81136.0,0.0,-0.95955,2e-05,6.50199]
[1777959345829,49.83,81134.73,0.0,-0.95959,2e-05,6.49758]
[1777959347784,49.83,81135.35,0.0,-0.95957,2e-05,6.49908]
[1777959347826,49.83,81135.35,0.0,-0.95957,2e-05,6.49908]
[1777959351545,49.82,81133.32,0.0,-0.95964,2e-05,6.491]
[1777959351586,49.82,81133.32,0.0,-0.95964,2e-05,6.491]
[1777959351845,49.82,81133.32,0.0,-0.95964,2e-05,6.491]
[1777959351888,49.82,81136.5,0.0,-0.95956,2e-05,6.50051]
[1777959352080,49.82,81136.5,0.0,-0.95956,2e-05,6.50051]
[1777959354652,49.82,81136.35,0.0,-0.95957,2e-05,6.49918]
[1777959354836,49.82,81136.35,0.0,-0.95957,2e-05,6.49918]
[1777959355268,49.82,81134.02,0.0,-0.95963,2e-05,6.49146]
[1777959355325,49.82,81134.02,0.0,-0.95963,2e-05,6.49146]
[1777959355899,49.82,81132.63,0.0,-0.95967,2e-05,6.4867]
[1777959356906,49.82,81127.33,0.0,-0.95979,2e-05,6.46975]
[1777959362600,49.81,81127.96,0.0,-0.95979,2e-05,6.47016]
[1777959362826,49.81,81127.96,0.0,-0.95979,2e-05,6.47016]
[1777959365324,49.81,81126.52,0.0,-0.95983,2e-05,6.46451]
[1777959365587,49.81,81126.52,0.0,-0.95983,2e-05,6.46451]
[1777959365688,49.81,81128.84,0.0,-0.95979,2e-05,6.47096]
[1777959366348,49.81,81128.84,0.0,-0.95979,2e-05,6.47096]
[1777959366576,49.81,81128.84,0.0,-0.95979,2e-05,6.47096]
[1777959366678,49.81,81131.62,0.0,-0.95972,2e-05,6.47926]
[1777959368808,49.81,81131.64,0.0,-0.95972,2e-05,6.47932]
[1777959368827,49.81,81131.64,0.0,-0.95972,2e-05,6.47932]
[1777959374030,49.8,81132.93,0.0,-0.95971,2e-05,6.48057]
[1777959378877,49.8,81132.86,0.0,-0.95973,2e-05,6.47915]
[1777959378062,49.8,81144.74,0.0,-0.95945,2e-05,6.5159]
[1777959379919,49.8,81144.74,0.0,-0.95945,2e-05,6.5159]
[1777959379075,49.79,81150.93,0.0,-0.95931,2e-05,6.53485]
[1777959381052,49.79,81151.06,0.0,-0.95931,2e-05,6.53427]
[1777959381100,49.79,81150.93,0.0,-0.95932,2e-05,6.53386]
[1777959383765,49.79,81150.27,0.0,-0.95934,2e-05,6.5313]
[1777959383831,49.79,81150.27,0.0,-0.95934,2e-05,6.5313]
[1777959383880,49.79,81135.14,0.0,-0.9597,2e-05,6.48298]
[1777959384377,49.79,81135.14,0.0,-0.9597,2e-05,6.48298]
[1777959384409,49.79,81149.39,0.0,-0.95936,2e-05,6.52757]
[1777959385117,49.79,81149.79,0.0,-0.95936,2e-05,6.52839]
[1777959386124,49.79,81163.72,0.0,-0.95903,2e-05,6.57171]
[1777959387131,49.78,81161.75,0.0,-0.95909,2e-05,6.56495]
[1777959388077,49.78,81161.75,0.0,-0.95909,2e-05,6.56495]
[1777959388148,49.78,81157.77,0.0,-0.95918,2e-05,6.55188]
[1777959391159,49.78,81152.93,0.0,-0.95933,2e-05,6.5321]
[1777959396194,49.77,81154.82,0.0,-0.9593,2e-05,6.53559]
[1777959397628,49.77,81154.82,0.0,-0.9593,2e-05,6.53559]
[1777959397827,49.77,81154.82,0.0,-0.9593,2e-05,6.53559]
[1777959398083,49.77,81154.72,0.0,-0.95931,2e-05,6.53431]
[1777959398208,49.77,81154.72,0.0,-0.95931,2e-05,6.53431]
[1777959401110,49.77,81151.14,0.0,-0.9594,2e-05,6.52211]
[1777959401331,49.77,81151.14,0.0,-0.9594,2e-05,6.52211]
[1777959401333,49.77,81133.09,0.0,-0.95983,2e-05,6.46518]
[1777959403277,49.77,81133.0,0.0,-0.95983,2e-05,6.46444]
[1777959403368,49.77,81133.0,0.0,-0.95983,2e-05,6.46444]
[1777959403379,49.77,81129.94,0.0,-0.95991,2e-05,6.4545]
[1777959405257,49.76,81129.67,0.0,-0.95992,2e-05,6.45293]
[1777959407941,49.76,81126.32,0.0,-0.96,2e-05,6.44215]
[1777959408077,49.76,81124.74,0.0,-0.96004,2e-05,6.43688]
[1777959409242,49.76,81122.33,0.0,-0.9601,2e-05,6.42905]
[1777959409327,49.76,81122.33,0.0,-0.9601,2e-05,6.42905]
[1777959409470,49.76,81121.88,0.0,-0.96011,2e-05,6.42733]
[1777959411299,49.76,81116.05,0.0,-0.96025,2e-05,6.40861]
[1777959412305,49.76,81110.89,0.0,-0.96037,2e-05,6.39231]
[1777959413429,49.76,81110.89,0.0,-0.96037,2e-05,6.39231]
[1777959413579,49.76,81110.89,0.0,-0.96037,2e-05,6.39231]
[1777959413680,49.76,81113.84,0.0,-0.96031,2e-05,6.40091]
[1777959415649,49.76,81113.84,0.0,-0.96031,2e-05,6.40091]
[1777959415825,49.76,81113.84,0.0,-0.96031,2e-05,6.40091]
[1777959415872,49.76,81113.28,0.0,-0.96032,2e-05,6.39863]
[1777959421369,49.75,81112.46,0.0,-0.96035,2e-05,6.39477]
[1777959422376,49.75,81108.59,0.0,-0.96044,2e-05,6.38253]
[1777959423181,49.75,81108.59,0.0,-0.96044,2e-05,6.38253]
[1777959423327,49.75,81108.59,0.0,-0.96044,2e-05,6.38253]
[1777959423429,49.75,81103.72,0.0,-0.96056,2e-05,6.36722]
[1777959426404,49.75,81102.93,0.0,-0.96058,2e-05,6.36411]
[1777959431932,49.75,81103.12,0.0,-0.96058,2e-05,6.36386]
[1777959432077,49.75,81104.78,0.0,-0.96055,2e-05,6.36878]
[1777959433945,49.75,81105.35,0.0,-0.96053,2e-05,6.37033]
[1777959434076,49.75,81105.0,0.0,-0.96054,2e-05,6.36903]
[1777959434461,49.75,81097.46,0.0,-0.96072,2e-05,6.34556]
[1777959435468,49.74,81091.88,0.0,-0.96085,2e-05,6.32816]
[1777959436475,49.74,81083.62,0.0,-0.96104,2e-05,6.30264]
[1777959437104,49.74,81083.62,0.0,-0.96104,2e-05,6.30264]
[1777959437326,49.74,81083.62,0.0,-0.96104,2e-05,6.30264]
[1777959437482,49.74,81078.16,0.0,-0.96116,2e-05,6.2858]
[1777959440910,49.74,81075.87,0.0,-0.96121,2e-05,6.2786]
[1777959440932,49.74,81069.37,0.0,-0.96136,2e-05,6.25859]
[1777959441078,49.74,81069.37,0.0,-0.96136,2e-05,6.25859]
[1777959444531,49.74,81064.23,0.0,-0.96148,2e-05,6.24278]
[1777959445750,49.74,81064.23,0.0,-0.96148,2e-05,6.24278]
[1777959445825,49.74,81064.23,0.0,-0.96148,2e-05,6.24278]
[1777959445851,49.74,81057.65,0.0,-0.96163,2e-05,6.22271]
[1777959448816,49.74,81056.19,0.0,-0.96166,2e-05,6.21828]
[1777959448831,49.74,81056.19,0.0,-0.96166,2e-05,6.21828]
[1777959451225,49.74,81057.22,0.0,-0.96164,2e-05,6.22147]
[1777959451327,49.74,81057.22,0.0,-0.96164,2e-05,6.22147]
[1777959451580,49.74,81063.87,0.0,-0.9615,2e-05,6.2388]
[1777959452587,49.74,81073.83,0.0,-0.96128,2e-05,6.26921]
[1777959454462,49.74,81074.73,0.0,-0.96126,2e-05,6.27196]
[1777959454580,49.74,81074.73,0.0,-0.96126,2e-05,6.27196]
[1777959454947,49.74,81074.73,0.0,-0.96126,2e-05,6.27196]
[1777959454680,49.74,81074.58,0.0,-0.96126,2e-05,6.27144]
[1777959455080,49.74,81074.58,0.0,-0.96126,2e-05,6.27144]
[1777959455608,49.74,81074.58,0.0,-0.96126,2e-05,6.27138]
[1777959458493,49.74,81074.77,0.0,-0.96126,2e-05,6.27184]
[1777959458577,49.74,81074.77,0.0,-0.96126,2e-05,6.27184]
[1777959463651,49.74,81070.19,0.0,-0.96136,2e-05,6.25759]
[1777959463826,49.74,81070.19,0.0,-0.96136,2e-05,6.25759]
[1777959463928,49.74,81068.2,0.0,-0.96141,2e-05,6.25144]
[1777959468031,49.74,81068.77,0.0,-0.9614,2e-05,6.25312]
[1777959468080,49.74,81068.25,0.0,-0.96141,2e-05,6.2515]
[1777959471606,49.74,81066.24,0.0,-0.96146,2e-05,6.2453]
[1777959471826,49.74,81066.24,0.0,-0.96146,2e-05,6.2453]
[1777959472267,49.74,81065.91,0.0,-0.96146,2e-05,6.24427]
[1777959472328,49.74,81065.91,0.0,-0.96146,2e-05,6.24427]
[1777959472728,49.74,81066.09,0.0,-0.96146,2e-05,6.2448]
[1777959477723,49.74,81067.54,0.0,-0.96143,2e-05,6.24914]
[1777959477825,49.74,81067.54,0.0,-0.96143,2e-05,6.24914]
[1777959477909,49.74,81072.14,0.0,-0.96132,2e-05,6.26316]
[1777959479777,49.74,81076.66,0.0,-0.96122,2e-05,6.2769]
[1777959484812,49.74,81078.18,0.0,-0.96119,2e-05,6.28119]
[1777959485172,49.74,81078.18,0.0,-0.96119,2e-05,6.28119]
[1777959485325,49.74,81078.18,0.0,-0.96119,2e-05,6.28119]
[1777959485819,49.74,81086.33,0.0,-0.96101,2e-05,6.30609]
[1777959486826,49.74,81086.2,0.0,-0.96101,2e-05,6.30557]
[1777959487571,49.74,81086.2,0.0,-0.96101,2e-05,6.30557]
[1777959487578,49.74,81086.2,0.0,-0.96101,2e-05,6.30557]
[1777959487833,49.74,81087.13,0.0,-0.96099,2e-05,6.30831]
[1777959492877,49.74,81107.41,0.0,-0.96053,2e-05,6.37016]
[1777959493881,49.74,81108.7,0.0,-0.9605,2e-05,6.37393]
[1777959494379,49.74,81108.7,0.0,-0.9605,2e-05,6.37393]
[1777959494576,49.74,81108.7,0.0,-0.9605,2e-05,6.37393]
[1777959496714,49.74,81102.4,0.0,-0.96065,2e-05,6.35405]
[1777959496841,49.74,81102.4,0.0,-0.96065,2e-05,6.35405]
[1777959497909,49.73,81094.81,0.0,-0.96083,2e-05,6.33028]
[1777959498948,49.73,81094.81,0.0,-0.96083,2e-05,6.33028]
[1777959499077,49.73,81094.81,0.0,-0.96083,2e-05,6.33028]
[1777959499050,49.73,81094.85,0.0,-0.96083,2e-05,6.33025]
[1777959504958,49.73,81096.42,0.0,-0.9608,2e-05,6.33418]
[1777959510077,49.73,81096.13,0.0,-0.96081,2e-05,6.33266]
[1777959512708,49.73,81098.06,0.0,-0.96079,2e-05,6.33515]
[1777959512827,49.73,81098.06,0.0,-0.96079,2e-05,6.33515]
[1777959513013,49.73,81097.52,0.0,-0.9608,2e-05,6.33332]
[1777959514087,49.73,81097.52,0.0,-0.9608,2e-05,6.33332]
[1777959514328,49.73,81098.64,0.0,-0.96078,2e-05,6.33662]
[1777959518049,49.73,81111.99,0.0,-0.96048,2e-05,6.37714]
[1777959518816,49.73,81111.99,0.0,-0.96048,2e-05,6.37714]
[1777959518827,49.73,81111.99,0.0,-0.96048,2e-05,6.37714]
[1777959519088,49.73,81111.99,0.0,-0.96048,2e-05,6.37714]
[1777959519056,49.73,81114.45,0.0,-0.96042,2e-05,6.38453]
[1777959519329,49.73,81114.45,0.0,-0.96042,2e-05,6.38453]
[1777959520063,49.73,81114.29,0.0,-0.96043,2e-05,6.38379]
[1777959524980,49.72,81116.97,0.0,-0.96037,2e-05,6.39115]
[1777959526120,49.72,81152.05,0.0,-0.95956,2e-05,6.49992]
[1777959527125,49.72,81160.5,0.0,-0.95937,2e-05,6.526]
[1777959528290,49.72,81160.5,0.0,-0.95937,2e-05,6.526]
[1777959528385,49.72,81162.13,0.0,-0.95933,2e-05,6.53065]
[1777959532161,49.72,81156.19,0.0,-0.95949,2e-05,6.51014]
[1777959534069,49.72,81156.19,0.0,-0.95949,2e-05,6.51014]
[1777959534076,49.72,81156.19,0.0,-0.95949,2e-05,6.51014]
[1777959537203,49.71,81165.48,0.0,-0.95929,2e-05,6.53706]
[1777959538395,49.71,81165.48,0.0,-0.95929,2e-05,6.53706]
[1777959538577,49.71,81165.48,0.0,-0.95929,2e-05,6.53706]
[1777959538641,49.71,81165.6,0.0,-0.95929,2e-05,6.53698]
[1777959544615,49.7,81165.68,0.0,-0.9593,2e-05,6.53484]
[1777959544827,49.7,81165.68,0.0,-0.9593,2e-05,6.53484]
[1777959550293,49.69,81164.34,0.0,-0.95936,2e-05,6.52732]
[1777959554127,49.69,81164.59,0.0,-0.95936,2e-05,6.52718]
[1777959554332,49.69,81163.47,0.0,-0.95939,2e-05,6.52274]
[1777959554525,49.69,81163.47,0.0,-0.95939,2e-05,6.52274]
[1777959554579,49.69,81163.47,0.0,-0.95939,2e-05,6.52274]
[1777959554596,49.69,81163.95,0.0,-0.95938,2e-05,6.52425]
[1777959560364,49.68,81163.51,0.0,-0.95941,2e-05,6.52014]
[1777959565514,49.68,81162.66,0.0,-0.95945,2e-05,6.51568]
[1777959565548,49.68,81200.97,0.0,-0.95854,2e-05,6.63626]
[1777959567415,49.68,81225.6,0.0,-0.95796,2e-05,6.71441]
[1777959569035,49.68,81225.6,0.0,-0.95796,2e-05,6.71441]
[1777959569039,49.68,81253.55,0.0,-0.95728,2e-05,6.80375]
[1777959570439,49.67,81262.53,0.0,-0.95707,2e-05,6.83237]
[1777959571445,49.67,81273.84,0.0,-0.95681,2e-05,6.86555]
[1777959572616,49.67,81273.84,0.0,-0.95681,2e-05,6.86555]
[1777959572682,49.67,81293.41,0.0,-0.95632,2e-05,6.92942]
[1777959573460,49.67,81293.99,0.0,-0.95631,2e-05,6.93135]
[1777959574467,49.67,81301.45,0.0,-0.95612,2e-05,6.9557]
[1777959576554,49.67,81301.57,0.0,-0.95613,2e-05,6.95532]
[1777959576586,49.67,81284.33,0.0,-0.95656,2e-05,6.89884]
[1777959578497,49.67,81259.95,0.0,-0.95716,2e-05,6.81876]
[1777959579504,49.67,81249.4,0.0,-0.95742,2e-05,6.78478]
[1777959580511,49.67,81249.19,0.0,-0.95743,2e-05,6.78371]
[1777959582529,49.67,81256.01,0.0,-0.95727,2e-05,6.80491]
[1777959584541,49.67,81247.6,0.0,-0.95748,2e-05,6.77693]
[1777959586996,49.66,81251.05,0.0,-0.9574,2e-05,6.78764]
[1777959587010,49.66,81291.75,0.0,-0.9564,2e-05,6.91896]
[1777959588582,49.66,81300.45,0.0,-0.95619,2e-05,6.94681]
[1777959590968,49.66,81298.68,0.0,-0.95624,2e-05,6.9404]
[1777959590973,49.66,81278.75,0.0,-0.95674,2e-05,6.87412]
[1777959592610,49.66,81268.16,0.0,-0.95701,2e-05,6.83974]
[1777959593617,49.66,81264.43,0.0,-0.9571,2e-05,6.82772]
[1777959595633,49.66,81251.29,0.0,-0.95742,2e-05,6.78487]
[1777959596639,49.65,81237.87,0.0,-0.95775,2e-05,6.74122]
[1777959597645,49.65,81210.11,0.0,-0.95842,2e-05,6.65203]
[1777959598652,49.65,81204.95,0.0,-0.95855,2e-05,6.63528]
[1777959599724,49.65,81210.91,0.0,-0.95841,2e-05,6.65407]
[1777959603687,49.65,81206.02,0.0,-0.95853,2e-05,6.63778]
[1777959608723,49.65,81203.94,0.0,-0.95859,2e-05,6.63035]
[1777959609729,49.65,81196.67,0.0,-0.95876,2e-05,6.60712]
[1777959611742,49.65,81191.28,0.0,-0.9589,2e-05,6.58884]
[1777959615206,49.64,81193.05,0.0,-0.95886,2e-05,6.59333]
[1777959614765,49.64,81201.37,0.0,-0.95867,2e-05,6.61917]
[1777959615328,49.64,81201.37,0.0,-0.95867,2e-05,6.61917]
[1777959616182,49.64,81201.37,0.0,-0.95867,2e-05,6.61917]
[1777959616328,49.64,81200.75,0.0,-0.95869,2e-05,6.61664]
[1777959616869,49.64,81201.05,0.0,-0.95869,2e-05,6.61699]
[1777959619589,49.64,81202.42,0.0,-0.95866,2e-05,6.62015]
[1777959619828,49.64,81202.42,0.0,-0.95866,2e-05,6.62015]
[1777959621819,49.63,81216.57,0.0,-0.95834,2e-05,6.66338]
[1777959622469,49.63,81216.57,0.0,-0.95834,2e-05,6.66338]
[1777959622581,49.63,81216.57,0.0,-0.95834,2e-05,6.66338]
[1777959623239,49.63,81215.25,0.0,-0.95838,2e-05,6.65856]
[1777959623326,49.63,81215.25,0.0,-0.95838,2e-05,6.65856]
[1777959623832,49.63,81214.85,0.0,-0.95839,2e-05,6.65661]
[1777959628959,49.63,81217.67,0.0,-0.95833,2e-05,6.66439]
[1777959631216,49.62,81216.23,0.0,-0.95837,2e-05,6.65939]
[1777959631327,49.62,81214.56,0.0,-0.95841,2e-05,6.65388]
[1777959636182,49.62,81216.76,0.0,-0.95838,2e-05,6.6571]
[1777959635918,49.62,81209.83,0.0,-0.95855,2e-05,6.63484]
[1777959636332,49.62,81209.83,0.0,-0.95855,2e-05,6.63484]
[1777959636957,49.62,81209.83,0.0,-0.95855,2e-05,6.63484]
[1777959637078,49.62,81209.83,0.0,-0.95855,2e-05,6.63484]
[1777959637179,49.62,81209.43,0.0,-0.95856,2e-05,6.63322]
[1777959641652,49.62,81207.87,0.0,-0.95861,2e-05,6.62674]
[1777959641828,49.62,81207.87,0.0,-0.95861,2e-05,6.62674]
[1777959646995,49.61,81206.44,0.0,-0.95867,2e-05,6.61857]
[1777959649009,49.61,81199.38,0.0,-0.95885,2e-05,6.59501]
[1777959650016,49.6,81192.79,0.0,-0.95901,2e-05,6.57359]
[1777959651456,49.6,81191.75,0.0,-0.95903,2e-05,6.5703]
[1777959651577,49.6,81191.75,0.0,-0.95903,2e-05,6.5703]
[1777959652220,49.6,81191.75,0.0,-0.95903,2e-05,6.5703]
[1777959652031,49.6,81185.34,0.0,-0.95919,2e-05,6.54901]
[1777959652328,49.6,81185.34,0.0,-0.95919,2e-05,6.54901]
[1777959653038,49.6,81186.02,0.0,-0.95918,2e-05,6.55068]
[1777959656059,49.6,81198.13,0.0,-0.95891,2e-05,6.58749]
[1777959656721,49.6,81198.13,0.0,-0.95891,2e-05,6.58749]
[1777959656829,49.6,81198.13,0.0,-0.95891,2e-05,6.58749]
[1777959657066,49.6,81200.88,0.0,-0.95885,2e-05,6.59566]
[1777959662101,49.59,81196.37,0.0,-0.95897,2e-05,6.57861]
[1777959662545,49.59,81196.37,0.0,-0.95897,2e-05,6.57861]
[1777959662578,49.59,81196.37,0.0,-0.95897,2e-05,6.57861]
[1777959664122,49.59,81187.37,0.0,-0.95919,2e-05,6.54963]
[1777959665124,49.58,81166.1,0.0,-0.9597,2e-05,6.48173]
[1777959666131,49.58,81155.39,0.0,-0.95995,2e-05,6.44784]
[1777959667137,49.58,81153.3,0.0,-0.96,2e-05,6.441]
[1777959669409,49.58,81154.4,0.0,-0.95998,2e-05,6.44382]
[1777959669578,49.58,81154.4,0.0,-0.95998,2e-05,6.44382]
[1777959671204,49.58,81154.49,0.0,-0.95998,2e-05,6.44379]
[1777959671328,49.58,81154.94,0.0,-0.95997,2e-05,6.44488]
[1777959672174,49.58,81155.39,0.0,-0.95997,2e-05,6.44598]
[1777959674714,49.58,81154.38,0.0,-0.95999,2e-05,6.4422]
[1777959674827,49.58,81154.38,0.0,-0.95999,2e-05,6.4422]
[1777959681239,49.57,81157.03,0.0,-0.95995,2e-05,6.44837]
[1777959682246,49.57,81165.02,0.0,-0.95976,2e-05,6.47306]
[1777959683253,49.57,81170.12,0.0,-0.95965,2e-05,6.48869]
[1777959684260,49.57,81175.72,0.0,-0.95952,2e-05,6.5059]
[1777959685291,49.57,81175.72,0.0,-0.95952,2e-05,6.5059]
[1777959685267,49.57,81181.21,0.0,-0.95939,2e-05,6.52276]
[1777959685332,49.57,81181.21,0.0,-0.95939,2e-05,6.52276]
[1777959686274,49.57,81184.76,0.0,-0.95931,2e-05,6.53351]
[1777959691309,49.56,81182.97,0.0,-0.95939,2e-05,6.52257]
[1777959693323,49.56,81186.63,0.0,-0.95931,2e-05,6.53322]
[1777959695337,49.56,81191.51,0.0,-0.9592,2e-05,6.54772]
[1777959697351,49.56,81196.86,0.0,-0.95908,2e-05,6.56369]
[1777959699366,49.55,81202.06,0.0,-0.95897,2e-05,6.57918]
[1777959700372,49.55,81207.63,0.0,-0.95884,2e-05,6.5968]
[1777959701380,49.55,81214.12,0.0,-0.95868,2e-05,6.61737]
[1777959702387,49.55,81221.42,0.0,-0.95851,2e-05,6.64053]
[1777959704401,49.55,81223.06,0.0,-0.95847,2e-05,6.64549]
[1777959705408,49.55,81217.27,0.0,-0.95861,2e-05,6.62689]
[1777959707506,49.55,81215.87,0.0,-0.95864,2e-05,6.62228]
[1777959707559,49.55,81215.87,0.0,-0.95864,2e-05,6.62228]
[1777959707576,49.55,81215.87,0.0,-0.95864,2e-05,6.62228]
[1777959709349,49.55,81216.9,0.0,-0.95862,2e-05,6.62531]
[1777959709400,49.55,81216.9,0.0,-0.95862,2e-05,6.62531]
[1777959709577,49.55,81216.9,0.0,-0.95862,2e-05,6.62531]
[1777959709679,49.55,81214.08,0.0,-0.95869,2e-05,6.61621]
[1777959715479,49.55,81215.97,0.0,-0.95865,2e-05,6.62153]
[1777959719991,49.55,81214.26,0.0,-0.95869,2e-05,6.61573]
[1777959720043,49.55,81214.26,0.0,-0.95869,2e-05,6.61573]
[1777959720078,49.55,81214.26,0.0,-0.95869,2e-05,6.61573]
[1777959720727,49.55,81212.32,0.0,-0.95874,2e-05,6.60934]
[1777959720764,49.55,81212.32,0.0,-0.95874,2e-05,6.60934]
[1777959720828,49.55,81212.32,0.0,-0.95874,2e-05,6.60934]
[1777959720930,49.55,81212.24,0.0,-0.95874,2e-05,6.60908]
[1777959723536,49.55,81206.18,0.0,-0.95889,2e-05,6.58954]
[1777959724471,49.55,81206.18,0.0,-0.95889,2e-05,6.58954]
[1777959724523,49.55,81206.18,0.0,-0.95889,2e-05,6.58954]
[1777959724578,49.55,81206.18,0.0,-0.95889,2e-05,6.58954]
[1777959725203,49.55,81206.18,0.0,-0.95889,2e-05,6.58954]
[1777959725327,49.55,81206.18,0.0,-0.95889,2e-05,6.58954]
[1777959725304,49.55,81198.49,0.0,-0.95907,2e-05,6.56502]
[1777959725628,49.55,81198.49,0.0,-0.95907,2e-05,6.56502]
[1777959725827,49.55,81198.49,0.0,-0.95907,2e-05,6.56502]
[1777959725929,49.55,81198.5,0.0,-0.95907,2e-05,6.56505]
[1777959729578,49.55,81192.48,0.0,-0.95922,2e-05,6.54591]
[1777959731264,49.55,81192.48,0.0,-0.95922,2e-05,6.54591]
[1777959731316,49.55,81192.48,0.0,-0.95922,2e-05,6.54591]
[1777959731328,49.55,81192.48,0.0,-0.95922,2e-05,6.54591]
[1777959731299,49.54,81204.86,0.0,-0.95893,2e-05,6.58411]
[1777959733259,49.54,81205.27,0.0,-0.95892,2e-05,6.58541]
[1777959733326,49.54,81205.27,0.0,-0.95892,2e-05,6.58541]
[1777959733272,49.54,81214.62,0.0,-0.95871,2e-05,6.61409]
[1777959733410,49.54,81214.62,0.0,-0.95871,2e-05,6.61409]
[1777959735132,49.54,81214.62,0.0,-0.95871,2e-05,6.61409]
[1777959735326,49.54,81214.62,0.0,-0.95871,2e-05,6.61409]
[1777959735233,49.54,81215.04,0.0,-0.95871,2e-05,6.6143]
[1777959736162,49.54,81215.04,0.0,-0.95871,2e-05,6.6143]
[1777959736214,49.54,81215.04,0.0,-0.95871,2e-05,6.6143]
[1777959736328,49.54,81215.04,0.0,-0.95871,2e-05,6.6143]
[1777959736263,49.54,81210.68,0.0,-0.95881,2e-05,6.59987]
[1777959742669,49.53,81208.67,0.0,-0.95889,2e-05,6.5902]
[1777959746700,49.52,81198.98,0.0,-0.95913,2e-05,6.55736]
[1777959748334,49.52,81198.98,0.0,-0.95913,2e-05,6.55736]
[1777959747709,49.52,81187.23,0.0,-0.95941,2e-05,6.51976]
[1777959748386,49.52,81187.23,0.0,-0.95941,2e-05,6.51976]
[1777959748567,49.52,81187.23,0.0,-0.95941,2e-05,6.51976]
[1777959749198,49.52,81187.23,0.0,-0.95941,2e-05,6.51976]
[1777959749248,49.52,81187.23,0.0,-0.95941,2e-05,6.51976]
[1777959749327,49.52,81187.23,0.0,-0.95941,2e-05,6.51976]
[1777959749349,49.52,81185.08,0.0,-0.95947,2e-05,6.51208]
[1777959752262,49.52,81185.59,0.0,-0.95946,2e-05,6.51328]
[1777959752269,49.52,81185.59,0.0,-0.95946,2e-05,6.51328]
[1777959752331,49.52,81185.59,0.0,-0.95946,2e-05,6.51328]
[1777959752310,49.52,81174.65,0.0,-0.95974,2e-05,6.47506]
[1777959754168,49.52,81174.65,0.0,-0.95974,2e-05,6.47506]
[1777959754284,49.52,81174.65,0.0,-0.95974,2e-05,6.47506]
[1777959754327,49.52,81174.65,0.0,-0.95974,2e-05,6.47506]
[1777959754270,49.52,81171.97,0.0,-0.95981,2e-05,6.46593]
[1777959754756,49.52,81172.11,0.0,-0.95981,2e-05,6.46637]
[1777959758773,49.51,81174.85,0.0,-0.95975,2e-05,6.47394]
[1777959758831,49.51,81174.85,0.0,-0.95975,2e-05,6.47394]
[1777959758932,49.51,81180.82,0.0,-0.95962,2e-05,6.49234]
[1777959759646,49.51,81180.82,0.0,-0.95962,2e-05,6.49234]
[1777959759699,49.51,81180.82,0.0,-0.95962,2e-05,6.49234]
[1777959759826,49.51,81180.82,0.0,-0.95962,2e-05,6.49234]
[1777959760044,49.51,81180.82,0.0,-0.95962,2e-05,6.49234]
[1777959760145,49.51,81180.48,0.0,-0.95963,2e-05,6.49092]
[1777959763899,49.51,81179.97,0.0,-0.95965,2e-05,6.48821]
[1777959765833,49.51,81188.89,0.0,-0.95945,2e-05,6.51516]
[1777959766420,49.51,81188.89,0.0,-0.95945,2e-05,6.51516]
[1777959766604,49.51,81188.89,0.0,-0.95945,2e-05,6.51516]
[1777959767133,49.51,81188.89,0.0,-0.95945,2e-05,6.51516]
[1777959767185,49.51,81188.89,0.0,-0.95945,2e-05,6.51516]
[1777959767286,49.5,81201.99,0.0,-0.95914,2e-05,6.55574]
[1777959768531,49.5,81202.11,0.0,-0.95914,2e-05,6.55612]
[1777959768830,49.5,81202.11,0.0,-0.95914,2e-05,6.55612]
[1777959768932,49.5,81202.03,0.0,-0.95914,2e-05,6.55539]
[1777959770904,49.5,81202.02,0.0,-0.95915,2e-05,6.55488]
[1777959770955,49.5,81202.02,0.0,-0.95915,2e-05,6.55488]
[1777959771078,49.5,81202.02,0.0,-0.95915,2e-05,6.55488]
[1777959771180,49.5,81192.52,0.0,-0.95938,2e-05,6.52392]
[1777959772900,49.5,81192.15,0.0,-0.95939,2e-05,6.52275]
[1777959772948,49.5,81192.15,0.0,-0.95939,2e-05,6.52275]
[1777959773078,49.5,81192.15,0.0,-0.95939,2e-05,6.52275]
[1777959773148,49.5,81186.85,0.0,-0.95952,2e-05,6.50516]
[1777959774728,49.5,81186.48,0.0,-0.95953,2e-05,6.50399]
[1777959774780,49.5,81186.48,0.0,-0.95953,2e-05,6.50399]
[1777959774833,49.5,81186.48,0.0,-0.95953,2e-05,6.50399]
[1777959774934,49.5,81176.09,0.0,-0.95978,2e-05,6.47095]
[1777959776838,49.5,81175.83,0.0,-0.95979,2e-05,6.46974]
[1777959777033,49.5,81175.83,0.0,-0.95979,2e-05,6.46974]
[1777959777076,49.5,81175.83,0.0,-0.95979,2e-05,6.46974]
[1777959777134,49.49,81174.88,0.0,-0.95981,2e-05,6.46606]
[1777959782951,49.49,81165.23,0.0,-0.96005,2e-05,6.43419]
[1777959784249,49.49,81165.23,0.0,-0.96005,2e-05,6.43419]
[1777959784288,49.49,81165.23,0.0,-0.96005,2e-05,6.43419]
[1777959784325,49.49,81165.23,0.0,-0.96005,2e-05,6.43419]
[1777959784364,49.49,81156.47,0.0,-0.96026,2e-05,6.40627]
[1777959785131,49.49,81156.47,0.0,-0.96026,2e-05,6.40627]
[1777959785193,49.49,81156.47,0.0,-0.96026,2e-05,6.40627]
[1777959785327,49.49,81156.47,0.0,-0.96026,2e-05,6.40627]
[1777959785292,49.49,81156.45,0.0,-0.96026,2e-05,6.40596]
[1777959790319,49.49,81159.46,0.0,-0.9602,2e-05,6.41465]
[1777959790326,49.49,81159.46,0.0,-0.9602,2e-05,6.41465]
[1777959790562,49.49,81156.99,0.0,-0.96026,2e-05,6.40645]
[1777959791308,49.49,81156.99,0.0,-0.96026,2e-05,6.40645]
[1777959791328,49.49,81156.99,0.0,-0.96026,2e-05,6.40645]
[1777959791357,49.49,81156.99,0.0,-0.96026,2e-05,6.40645]
[1777959792030,49.48,81153.96,0.0,-0.96033,2e-05,6.39678]
[1777959793346,49.48,81153.96,0.0,-0.96033,2e-05,6.39678]
[1777959793354,49.48,81145.94,0.0,-0.96052,2e-05,6.37138]
[1777959794810,49.48,81145.66,0.0,-0.96052,2e-05,6.37051]
[1777959794863,49.48,81145.66,0.0,-0.96052,2e-05,6.37051]
[1777959795006,49.48,81145.66,0.0,-0.96052,2e-05,6.37051]
[1777959795044,49.48,81145.66,0.0,-0.96052,2e-05,6.37051]
[1777959795145,49.48,81139.04,0.0,-0.96068,2e-05,6.34962]
[1777959795774,49.48,81139.04,0.0,-0.96068,2e-05,6.34962]
[1777959796059,49.48,81138.95,0.0,-0.96068,2e-05,6.34934]
[1777959796878,49.48,81138.95,0.0,-0.96068,2e-05,6.34934]
[1777959800087,49.48,81134.17,0.0,-0.9608,2e-05,6.33396]
[1777959803041,49.48,81135.42,0.0,-0.96077,2e-05,6.33746]
[1777959803077,49.48,81135.42,0.0,-0.96077,2e-05,6.33746]
[1777959803216,49.48,81135.42,0.0,-0.96077,2e-05,6.33746]
[1777959803254,49.48,81135.42,0.0,-0.96077,2e-05,6.33746]
[1777959803328,49.48,81135.42,0.0,-0.96077,2e-05,6.33746]
[1777959803299,49.48,81134.38,0.0,-0.96079,2e-05,6.33411]
[1777959806102,49.48,81133.12,0.0,-0.96083,2e-05,6.32997]
[1777959807878,49.48,81133.15,0.0,-0.96083,2e-05,6.32984]
[1777959807928,49.48,81133.15,0.0,-0.96083,2e-05,6.32984]
[1777959808075,49.48,81133.15,0.0,-0.96083,2e-05,6.32984]
[1777959808915,49.48,81132.07,0.0,-0.96085,2e-05,6.32639]
[1777959809078,49.48,81132.07,0.0,-0.96085,2e-05,6.32639]
[1777959809146,49.48,81132.07,0.0,-0.96085,2e-05,6.32639]
[1777959809326,49.48,81132.07,0.0,-0.96085,2e-05,6.32639]
[1777959809348,49.48,81127.39,0.0,-0.96096,2e-05,6.31182]
[1777959812191,49.48,81125.16,0.0,-0.96103,2e-05,6.30179]
[1777959812243,49.48,81125.16,0.0,-0.96103,2e-05,6.30179]
[1777959812328,49.48,81125.16,0.0,-0.96103,2e-05,6.30179]
[1777959815972,49.48,81121.22,0.0,-0.96112,2e-05,6.28942]
[1777959816017,49.48,81121.22,0.0,-0.96112,2e-05,6.28942]
[1777959816077,49.48,81121.22,0.0,-0.96112,2e-05,6.28942]
[1777959816198,49.48,81122.94,0.0,-0.96108,2e-05,6.29467]
[1777959820001,49.48,81121.77,0.0,-0.96111,2e-05,6.29091]
[1777959820053,49.48,81121.77,0.0,-0.96111,2e-05,6.29091]
[1777959820076,49.48,81121.77,0.0,-0.96111,2e-05,6.29091]
[1777959826269,49.48,81121.62,0.0,-0.96112,2e-05,6.2901]
[1777959828173,49.48,81121.73,0.0,-0.96111,2e-05,6.29039]
[1777959828223,49.48,81121.73,0.0,-0.96111,2e-05,6.29039]
[1777959828326,49.48,81121.73,0.0,-0.96111,2e-05,6.29039]
[1777959828904,49.48,81119.85,0.0,-0.96116,2e-05,6.28455]
[1777959828956,49.48,81119.85,0.0,-0.96116,2e-05,6.28455]
[1777959829080,49.48,81119.85,0.0,-0.96116,2e-05,6.28455]
[1777959829290,49.48,81119.85,0.0,-0.96116,2e-05,6.2845]
[1777959832036,49.48,81120.46,0.0,-0.96114,2e-05,6.2863]
[1777959832056,49.48,81120.46,0.0,-0.96114,2e-05,6.2863]
[1777959832218,49.48,81120.46,0.0,-0.96114,2e-05,6.2863]
[1777959832319,49.48,81112.81,0.0,-0.96132,2e-05,6.26274]
[1777959833928,49.48,81112.64,0.0,-0.96132,2e-05,6.26217]
[1777959833980,49.48,81112.64,0.0,-0.96132,2e-05,6.26217]
[1777959834077,49.48,81112.64,0.0,-0.96132,2e-05,6.26217]
[1777959834325,49.48,81103.4,0.0,-0.96153,2e-05,6.23384]
[1777959835332,49.48,81103.02,0.0,-0.96154,2e-05,6.23272]
[1777959838353,49.48,81098.63,0.0,-0.96164,2e-05,6.21943]
[1777959839354,49.48,81098.63,0.0,-0.96164,2e-05,6.21943]
[1777959839358,49.48,81098.63,0.0,-0.96164,2e-05,6.21943]
[1777959839360,49.48,81095.14,0.0,-0.96172,2e-05,6.20884]
[1777959839575,49.48,81095.14,0.0,-0.96172,2e-05,6.20884]
[1777959840706,49.48,81094.29,0.0,-0.96173,2e-05,6.20632]
[1777959840758,49.48,81094.29,0.0,-0.96173,2e-05,6.20632]
[1777959840827,49.48,81094.29,0.0,-0.96173,2e-05,6.20632]
[1777959841374,49.48,81094.13,0.0,-0.96174,2e-05,6.20592]
[1777959846409,49.48,81093.98,0.0,-0.96174,2e-05,6.20588]
[1777959847415,49.48,81087.4,0.0,-0.96189,2e-05,6.1859]
[1777959847613,49.48,81087.4,0.0,-0.96189,2e-05,6.1859]
[1777959847666,49.48,81087.4,0.0,-0.96189,2e-05,6.1859]
[1777959847834,49.48,81087.4,0.0,-0.96189,2e-05,6.1859]
[1777959849430,49.48,81088.19,0.0,-0.96187,2e-05,6.18856]
[1777959849747,49.48,81088.19,0.0,-0.96187,2e-05,6.18856]
[1777959849799,49.48,81088.19,0.0,-0.96187,2e-05,6.18856]
[1777959849833,49.48,81088.19,0.0,-0.96187,2e-05,6.18856]
[1777959850437,49.48,81088.88,0.0,-0.96185,2e-05,6.19077]
[1777959854465,49.48,81082.85,0.0,-0.96198,2e-05,6.17288]
[1777959855074,49.48,81082.85,0.0,-0.96198,2e-05,6.17288]
[1777959855166,49.48,81082.85,0.0,-0.96198,2e-05,6.17288]
[1777959855329,49.48,81082.85,0.0,-0.96198,2e-05,6.17288]
[1777959855430,49.48,81081.81,0.0,-0.962,2e-05,6.16985]
[1777959856478,49.48,81076.01,0.0,-0.96213,2e-05,6.15238]
[1777959858492,49.48,81068.37,0.0,-0.9623,2e-05,6.12954]
[1777959859660,49.48,81068.37,0.0,-0.9623,2e-05,6.12954]
[1777959859734,49.48,81068.37,0.0,-0.9623,2e-05,6.12954]
[1777959859826,49.48,81068.37,0.0,-0.9623,2e-05,6.12954]
[1777959859836,49.48,81065.93,0.0,-0.96235,2e-05,6.12234]
[1777959862521,49.48,81065.03,0.0,-0.96237,2e-05,6.12026]
[1777959863527,49.48,81052.26,0.0,-0.96265,2e-05,6.08195]
[1777959864929,49.48,81052.26,0.0,-0.96265,2e-05,6.08195]
[1777959864975,49.48,81052.26,0.0,-0.96265,2e-05,6.08195]
[1777959865080,49.48,81052.26,0.0,-0.96265,2e-05,6.08195]
[1777959865147,49.48,81049.74,0.0,-0.9627,2e-05,6.07465]
[1777959867558,49.49,81045.02,0.0,-0.9628,2e-05,6.06135]
[1777959868564,49.49,81042.15,0.0,-0.96286,2e-05,6.05305]
[1777959871026,49.49,81044.09,0.0,-0.96282,2e-05,6.05919]
[1777959871078,49.49,81044.09,0.0,-0.96282,2e-05,6.05919]
[1777959871327,49.49,81044.09,0.0,-0.96282,2e-05,6.05919]
[1777959871428,49.49,81051.46,0.0,-0.96266,2e-05,6.07908]
[1777959874605,49.49,81051.63,0.0,-0.96265,2e-05,6.08047]
[1777959875612,49.49,81047.52,0.0,-0.96274,2e-05,6.06839]
[1777959876619,49.49,81041.14,0.0,-0.96288,2e-05,6.04952]
[1777959877910,49.49,81041.14,0.0,-0.96288,2e-05,6.04952]
[1777959877962,49.49,81041.14,0.0,-0.96288,2e-05,6.04952]
[1777959878076,49.49,81041.14,0.0,-0.96288,2e-05,6.04952]
[1777959878137,49.49,81040.48,0.0,-0.96289,2e-05,6.04784]
[1777959881723,49.5,81041.11,0.0,-0.96287,2e-05,6.05073]
[1777959881738,49.5,81041.11,0.0,-0.96287,2e-05,6.05073]
[1777959881827,49.5,81041.11,0.0,-0.96287,2e-05,6.05073]
[1777959881871,49.5,81038.5,0.0,-0.96293,2e-05,6.04323]
[1777959883668,49.5,81034.88,0.0,-0.963,2e-05,6.03306]
[1777959887695,49.5,81032.11,0.0,-0.96305,2e-05,6.02621]
[1777959888543,49.5,81032.11,0.0,-0.96305,2e-05,6.02621]
[1777959888576,49.5,81032.11,0.0,-0.96305,2e-05,6.02621]
[1777959888857,49.5,81022.96,0.0,-0.96325,2e-05,5.99925]
[1777959890807,49.5,81022.71,0.0,-0.96325,2e-05,5.99887]
[1777959891724,49.51,81022.11,0.0,-0.96326,2e-05,5.99786]
[1777959894053,49.51,81020.86,0.0,-0.96328,2e-05,5.99454]
[1777959894076,49.51,81020.86,0.0,-0.96328,2e-05,5.99454]
[1777959894315,49.51,81014.22,0.0,-0.96342,2e-05,5.97561]
[1777959895756,49.51,81014.22,0.0,-0.96342,2e-05,5.97561]
[1777959899990,49.51,81014.08,0.0,-0.96341,2e-05,5.97696]
[1777959899996,49.51,81014.08,0.0,-0.96341,2e-05,5.97696]
[1777959900078,49.51,81014.08,0.0,-0.96341,2e-05,5.97696]
[1777959900147,49.51,81014.58,0.0,-0.9634,2e-05,5.97889]
[1777959902781,49.52,81014.35,0.0,-0.96339,2e-05,5.97909]
[1777959905107,49.52,81012.12,0.0,-0.96344,2e-05,5.97334]
[1777959905159,49.52,81012.12,0.0,-0.96344,2e-05,5.97334]
[1777959905330,49.52,81012.12,0.0,-0.96344,2e-05,5.97334]
[1777959905378,49.52,81008.97,0.0,-0.9635,2e-05,5.96487]
[1777959907836,49.52,81016.79,0.0,-0.96332,2e-05,5.98904]
[1777959910436,49.53,81018.21,0.0,-0.96329,2e-05,5.99372]
[1777959910488,49.53,81018.21,0.0,-0.96329,2e-05,5.99372]
[1777959910490,49.53,81018.18,0.0,-0.96328,2e-05,5.99447]
[1777959910577,49.53,81018.18,0.0,-0.96328,2e-05,5.99447]
[1777959910857,49.53,81018.42,0.0,-0.96328,2e-05,5.99519]
[1777959912871,49.53,81011.79,0.0,-0.96341,2e-05,5.97628]
[1777959916985,49.53,81011.43,0.0,-0.96341,2e-05,5.97651]
[1777959917066,49.53,80995.46,0.0,-0.96375,2e-05,5.9296]
[1777959918891,49.53,80995.44,0.0,-0.96375,2e-05,5.92998]
[1777959918941,49.53,80995.44,0.0,-0.96375,2e-05,5.92998]
[1777959919081,49.53,80995.44,0.0,-0.96375,2e-05,5.92998]
[1777959919411,49.54,80987.07,0.0,-0.96392,2e-05,5.90626]
[1777959921935,49.54,80983.57,0.0,-0.96399,2e-05,5.89706]
[1777959922942,49.54,80980.04,0.0,-0.96406,2e-05,5.88723]
[1777959923949,49.54,80973.34,0.0,-0.9642,2e-05,5.86813]
[1777959924956,49.56,80969.64,0.0,-0.96423,2e-05,5.86333]
[1777959928984,49.59,80962.49,0.0,-0.96429,2e-05,5.85566]
[1777959929993,49.59,80952.33,0.0,-0.9645,2e-05,5.82659]
[1777959932009,49.61,80956.9,0.0,-0.96436,2e-05,5.84434]
[1777959933014,49.63,80961.21,0.0,-0.96422,2e-05,5.86347]
[1777959934023,49.63,80967.76,0.0,-0.96408,2e-05,5.8833]
[1777959936037,49.63,80971.06,0.0,-0.964,2e-05,5.89417]
[1777959939058,49.64,80976.29,0.0,-0.96388,2e-05,5.91123]
[1777959940065,49.65,80980.39,0.0,-0.96375,2e-05,5.92876]
[1777959941072,49.65,80983.67,0.0,-0.96367,2e-05,5.93896]
[1777959942079,49.65,80985.68,0.0,-0.96363,2e-05,5.94539]
[1777959946109,49.66,80989.28,0.0,-0.96353,2e-05,5.95791]
[1777959947115,49.66,80980.18,0.0,-0.96373,2e-05,5.93149]
[1777959948123,49.66,80973.66,0.0,-0.96386,2e-05,5.91272]
[1777959949130,49.66,80972.56,0.0,-0.96388,2e-05,5.90997]
[1777959951144,49.66,80966.95,0.0,-0.96399,2e-05,5.89453]
[1777959952151,49.67,80962.78,0.0,-0.96408,2e-05,5.88281]
[1777959954165,49.67,80962.5,0.0,-0.96408,2e-05,5.88311]
[1777959959518,49.67,80961.35,0.0,-0.96409,2e-05,5.88199]
[1777959962223,49.68,80950.84,0.0,-0.96429,2e-05,5.85348]
[1777959963230,49.68,80946.24,0.0,-0.96439,2e-05,5.84061]
[1777959964430,49.68,80946.24,0.0,-0.96439,2e-05,5.84061]
[1777959964527,49.7,80952.95,0.0,-0.96419,2e-05,5.8671]
[1777959966582,49.7,80953.11,0.0,-0.96419,2e-05,5.86757]
[1777959966251,49.7,80956.65,0.0,-0.96411,2e-05,5.87853]
[1777959968583,49.7,80955.75,0.0,-0.96412,2e-05,5.87648]
[1777959971286,49.71,80946.59,0.0,-0.9643,2e-05,5.85198]
[1777959972293,49.71,80943.1,0.0,-0.96437,2e-05,5.84237]
[1777959973300,49.71,80942.39,0.0,-0.96438,2e-05,5.84153]
[1777959978334,49.72,80941.89,0.0,-0.96436,2e-05,5.84321]
[1777959981356,49.73,80938.7,0.0,-0.96442,2e-05,5.83577]
[1777959986391,49.73,80938.25,0.0,-0.9644,2e-05,5.83762]
[1777959991427,49.74,80938.59,0.0,-0.96439,2e-05,5.83892]
[1777959995455,49.75,80935.03,0.0,-0.96445,2e-05,5.83106]
[1777960000490,49.76,80934.38,0.0,-0.96444,2e-05,5.83235]
[1777960004522,49.76,80938.3,0.0,-0.96433,2e-05,5.8463]
[1777960006535,49.77,80935.62,0.0,-0.96438,2e-05,5.83971]
[1777960007543,49.77,80932.99,0.0,-0.96443,2e-05,5.83267]
[1777960011570,49.77,80923.01,0.0,-0.96462,2e-05,5.80618]
[1777960012578,49.78,80921.36,0.0,-0.96465,2e-05,5.80207]
[1777960016606,49.78,80919.26,0.0,-0.96468,2e-05,5.79869]
[1777960020634,49.79,80921.07,0.0,-0.96462,2e-05,5.80667]
[1777960023655,49.79,80928.29,0.0,-0.96445,2e-05,5.82964]
[1777960024662,49.8,80930.57,0.0,-0.9644,2e-05,5.83694]
[1777960026676,49.8,80931.88,0.0,-0.96436,2e-05,5.842]
[1777960027683,49.8,80946.61,0.0,-0.96405,2e-05,5.88563]
[1777960028689,49.8,80952.01,0.0,-0.96393,2e-05,5.90206]
[1777960029697,49.8,80953.18,0.0,-0.9639,2e-05,5.90604]
[1777960030704,49.81,80958.44,0.0,-0.96378,2e-05,5.922]
[1777960031711,49.81,80961.79,0.0,-0.9637,2e-05,5.93236]
[1777960032718,49.81,80965.3,0.0,-0.96363,2e-05,5.94318]
[1777960035739,49.81,80966.8,0.0,-0.96358,2e-05,5.94896]
[1777960040774,49.82,80964.02,0.0,-0.96363,2e-05,5.94297]
[1777960042788,49.82,80971.18,0.0,-0.96347,2e-05,5.96498]
[1777960044802,49.82,80968.13,0.0,-0.96352,2e-05,5.95684]
[1777960049837,49.83,80967.23,0.0,-0.96353,2e-05,5.95631]
[1777960054872,49.83,80966.67,0.0,-0.96354,2e-05,5.95392]
[1777960058900,49.84,80964.04,0.0,-0.96358,2e-05,5.94787]
[1777960063935,49.84,80943.75,0.0,-0.964,2e-05,5.89045]
[1777960064941,49.84,80929.67,0.0,-0.9643,2e-05,5.84977]
[1777960066465,49.84,80929.67,0.0,-0.9643,2e-05,5.84977]
[1777960066480,49.85,80929.1,0.0,-0.9643,2e-05,5.84923]
[1777960068580,49.85,80929.51,0.0,-0.96429,2e-05,5.85043]
[1777960069580,49.85,80928.65,0.0,-0.9643,2e-05,5.84911]
[1777960069627,49.85,80924.47,0.0,-0.96439,2e-05,5.83753]
[1777960070987,49.85,80911.88,0.0,-0.96465,2e-05,5.80158]
[1777960073002,49.86,80906.43,0.0,-0.96475,2e-05,5.78708]
[1777960076933,49.86,80906.97,0.0,-0.96473,2e-05,5.79071]
[1777960076985,49.86,80906.97,0.0,-0.96473,2e-05,5.79071]
[1777960077077,49.86,80906.97,0.0,-0.96473,2e-05,5.79071]
[1777960082065,49.87,80910.57,0.0,-0.96462,2e-05,5.8052]
[1777960083071,49.87,80912.74,0.0,-0.96457,2e-05,5.81216]
[1777960084079,49.87,80921.74,0.0,-0.96437,2e-05,5.83895]
[1777960085477,49.88,80929.06,0.0,-0.96421,2e-05,5.86151]
[1777960088107,49.88,80925.22,0.0,-0.96428,2e-05,5.85146]
[1777960089114,49.88,80923.03,0.0,-0.96433,2e-05,5.84566]
[1777960090121,49.88,80909.37,0.0,-0.96461,2e-05,5.80659]
[1777960091128,49.89,80904.13,0.0,-0.96471,2e-05,5.79201]
[1777960092135,49.89,80902.86,0.0,-0.96474,2e-05,5.78899]
[1777960095155,49.89,80905.81,0.0,-0.96466,2e-05,5.79956]
[1777960098177,49.9,80904.07,0.0,-0.96468,2e-05,5.79653]
[1777960103211,49.91,80905.81,0.0,-0.96462,2e-05,5.80489]
[1777960108247,49.91,80904.59,0.0,-0.96462,2e-05,5.80462]
[1777960109254,49.92,80898.56,0.0,-0.96474,2e-05,5.78784]
[1777960110261,49.92,80902.25,0.0,-0.96466,2e-05,5.79916]
[1777960111268,49.92,80905.89,0.0,-0.96459,2e-05,5.80753]
[1777960114289,49.92,80907.22,0.0,-0.96455,2e-05,5.81333]
[1777960115295,49.93,80911.95,0.0,-0.96445,2e-05,5.82769]
[1777960116303,49.93,80915.01,0.0,-0.96438,2e-05,5.83721]
[1777960118317,49.93,80915.43,0.0,-0.96436,2e-05,5.83964]
[1777960119324,49.93,80924.94,0.0,-0.96416,2e-05,5.86791]
[1777960120331,49.93,80928.44,0.0,-0.96408,2e-05,5.87871]
[1777960121338,49.93,80927.96,0.0,-0.96408,2e-05,5.87786]
[1777960126373,49.94,80932.09,0.0,-0.96398,2e-05,5.89259]
[1777960127383,49.94,80939.13,0.0,-0.96382,2e-05,5.91372]
[1777960129398,49.95,80940.1,0.0,-0.96379,2e-05,5.91755]
[1777960134433,49.95,80941.57,0.0,-0.96374,2e-05,5.92419]
[1777960138461,49.96,80939.83,0.0,-0.96377,2e-05,5.92091]
[1777960139468,49.96,80933.74,0.0,-0.96389,2e-05,5.90354]
[1777960140475,49.96,80931.66,0.0,-0.96393,2e-05,5.8984]
[1777960145510,49.97,80931.17,0.0,-0.96392,2e-05,5.89946]
[1777960146516,49.97,80933.72,0.0,-0.96387,2e-05,5.90741]
[1777960147524,49.97,80939.71,0.0,-0.96373,2e-05,5.92544]
[1777960148531,49.97,80942.75,0.0,-0.96367,2e-05,5.93481]
[1777960149538,49.97,80940.14,0.0,-0.96372,2e-05,5.92759]
[1777960152559,49.97,80941.85,0.0,-0.96367,2e-05,5.93395]
[1777960153567,49.98,80946.96,0.0,-0.96356,2e-05,5.9494]
[1777960154574,49.98,80950.97,0.0,-0.96347,2e-05,5.96161]
[1777960155580,49.98,80952.71,0.0,-0.96343,2e-05,5.96713]
[1777960156588,49.98,80950.49,0.0,-0.96347,2e-05,5.96097]
[1777960157595,49.98,80943.25,0.0,-0.96363,2e-05,5.94008]
[1777960159705,49.98,80942.98,0.0,-0.96363,2e-05,5.93972]
[1777960162630,49.98,80949.52,0.0,-0.96348,2e-05,5.96065]
[1777960163637,49.99,80953.11,0.0,-0.9634,2e-05,5.97162]
[1777960165651,49.99,80956.17,0.0,-0.96332,2e-05,5.98139]
[1777960167665,49.99,80959.33,0.0,-0.96325,2e-05,5.99143]
[1777960169679,49.99,80954.47,0.0,-0.96335,2e-05,5.97778]
[1777960170686,49.99,80946.95,0.0,-0.96351,2e-05,5.956]
[1777960171693,49.99,80944.64,0.0,-0.96357,2e-05,5.94673]
[1777960176728,50.0,80943.56,0.0,-0.96358,2e-05,5.94563]
[1777960180756,50.0,80945.39,0.0,-0.96353,2e-05,5.95267]
[1777960185790,50.01,80945.84,0.0,-0.9635,2e-05,5.956]
[1777960190827,50.01,80944.76,0.0,-0.96351,2e-05,5.95483]
[1777960195861,50.02,80944.86,0.0,-0.9635,2e-05,5.95711]
[1777960197875,50.02,80948.35,0.0,-0.96341,2e-05,5.96817]
[1777960200041,50.02,80951.03,0.0,-0.96335,2e-05,5.97683]
[1777960201906,50.02,80952.83,0.0,-0.96331,2e-05,5.98287]
[1777960206941,50.03,80957.05,0.0,-0.9632,2e-05,5.9971]
[1777960208955,50.03,80960.27,0.0,-0.96313,2e-05,6.00729]
[1777960210969,50.03,80967.81,0.0,-0.96296,2e-05,6.03024]
[1777960211976,50.03,80972.42,0.0,-0.96286,2e-05,6.04423]
[1777960213989,50.03,80974.44,0.0,-0.96281,2e-05,6.05075]
[1777960216005,50.04,80976.74,0.0,-0.96275,2e-05,6.05809]
[1777960218018,50.04,80978.66,0.0,-0.96271,2e-05,6.06426]
[1777960222046,50.04,80975.85,0.0,-0.96276,2e-05,6.05679]
[1777960225067,50.04,80973.96,0.0,-0.9628,2e-05,6.05186]
[1777960228088,50.04,80970.44,0.0,-0.96287,2e-05,6.04213]
[1777960229095,50.04,80973.22,0.0,-0.96281,2e-05,6.05062]
[1777960233123,50.05,80971.02,0.0,-0.96287,2e-05,6.04217]
[1777960238172,50.05,80969.21,0.0,-0.9629,2e-05,6.03808]
[1777960239179,50.05,80971.28,0.0,-0.96285,2e-05,6.04448]
[1777960240186,50.05,80973.3,0.0,-0.9628,2e-05,6.05074]
[1777960241193,50.05,80976.95,0.0,-0.96272,2e-05,6.06184]
[1777960242200,50.05,80980.56,0.0,-0.96264,2e-05,6.07282]
[1777960247235,50.05,80980.7,0.0,-0.96263,2e-05,6.07427]
[1777960252270,50.06,80980.15,0.0,-0.96263,2e-05,6.07364]
[1777960253276,50.06,80992.12,0.0,-0.96237,2e-05,6.10956]
[1777960254284,50.06,80993.43,0.0,-0.96234,2e-05,6.11362]
[1777960255071,50.06,80993.43,0.0,-0.96234,2e-05,6.11362]
[1777960255333,50.06,80993.43,0.0,-0.96234,2e-05,6.11362]
[1777960255347,50.06,81008.81,0.0,-0.962,2e-05,6.15987]
[1777960257311,50.06,81017.05,0.0,-0.96181,2e-05,6.18498]
[1777960258318,50.06,81016.86,0.0,-0.96182,2e-05,6.18443]
[1777960259012,50.06,81016.86,0.0,-0.96182,2e-05,6.18443]
[1777960259325,50.06,81017.89,0.0,-0.9618,2e-05,6.18756]
[1777960260332,50.06,81041.46,0.0,-0.96127,2e-05,6.25892]
[1777960261083,50.06,81041.46,0.0,-0.96127,2e-05,6.25892]
[1777960261339,50.06,81046.92,0.0,-0.96115,2e-05,6.27542]
[1777960265084,50.06,81044.03,0.0,-0.96121,2e-05,6.26631]
[1777960265367,50.06,81042.84,0.0,-0.96124,2e-05,6.26259]
[1777960266990,50.06,81042.5,0.0,-0.96125,2e-05,6.26145]
[1777960267042,50.06,81042.5,0.0,-0.96125,2e-05,6.26145]
[1777960267076,50.06,81042.5,0.0,-0.96125,2e-05,6.26145]
[1777960269076,50.06,81041.56,0.0,-0.96127,2e-05,6.25839]
[1777960269395,50.06,81041.4,0.0,-0.96128,2e-05,6.25781]
[1777960270402,50.06,81036.67,0.0,-0.96138,2e-05,6.24336]
[1777960272416,50.06,81032.71,0.0,-0.96147,2e-05,6.2312]
[1777960276451,50.05,81027.62,0.0,-0.96159,2e-05,6.21558]
[1777960277459,50.05,81022.74,0.0,-0.9617,2e-05,6.20078]
[1777960279475,50.05,81018.59,0.0,-0.96179,2e-05,6.18824]
[1777960281695,50.05,81022.27,0.0,-0.96171,2e-05,6.19936]
[1777960281825,50.05,81022.27,0.0,-0.96171,2e-05,6.19936]
[1777960281849,50.05,81022.27,0.0,-0.96171,2e-05,6.19936]
[1777960285079,50.05,81022.62,0.0,-0.9617,2e-05,6.20043]
[1777960285131,50.05,81022.62,0.0,-0.9617,2e-05,6.20043]
[1777960285328,50.05,81022.62,0.0,-0.9617,2e-05,6.20043]
[1777960285516,50.05,81022.67,0.0,-0.9617,2e-05,6.20059]
[1777960289080,50.05,81024.04,0.0,-0.96167,2e-05,6.20473]
[1777960289545,50.05,81023.31,0.0,-0.96169,2e-05,6.20252]
[1777960294650,50.05,81021.51,0.0,-0.96174,2e-05,6.19414]
[1777960294810,50.05,81021.51,0.0,-0.96174,2e-05,6.19414]
[1777960294828,50.05,81021.51,0.0,-0.96174,2e-05,6.19414]
[1777960299712,50.05,81020.52,0.0,-0.96176,2e-05,6.19122]
[1777960299826,50.05,81020.52,0.0,-0.96176,2e-05,6.19122]
[1777960299830,50.05,81020.52,0.0,-0.96176,2e-05,6.19122]
[1777960300087,50.06,81020.75,0.0,-0.96176,2e-05,6.19194]
[1777960300258,50.06,81020.75,0.0,-0.96176,2e-05,6.19194]
[1777960300301,50.06,81020.75,0.0,-0.96176,2e-05,6.19194]
[1777960300326,50.06,81020.75,0.0,-0.96176,2e-05,6.19194]
[1777960300625,50.06,81020.61,0.0,-0.96176,2e-05,6.19153]
[1777960305613,50.06,81023.94,0.0,-0.96169,2e-05,6.20165]
[1777960305637,50.06,81023.94,0.0,-0.96169,2e-05,6.20165]
[1777960305827,50.06,81023.94,0.0,-0.96169,2e-05,6.20165]
[1777960306789,50.06,81025.46,0.0,-0.96165,2e-05,6.20624]
[1777960306828,50.06,81025.46,0.0,-0.96165,2e-05,6.20624]
[1777960306899,50.06,81025.46,0.0,-0.96165,2e-05,6.20624]
[1777960306889,50.06,81023.24,0.0,-0.9617,2e-05,6.19953]
[1777960309417,50.06,81022.92,0.0,-0.96171,2e-05,6.19856]
[1777960309580,50.06,81022.92,0.0,-0.96171,2e-05,6.19856]
[1777960309688,50.06,81021.81,0.0,-0.96173,2e-05,6.19521]
[1777960314723,50.06,81020.68,0.0,-0.96176,2e-05,6.19186]
[1777960319758,50.06,81019.64,0.0,-0.96178,2e-05,6.1888]
[1777960322779,50.06,81005.8,0.0,-0.96209,2e-05,6.14722]
[1777960323787,50.06,81002.43,0.0,-0.96216,2e-05,6.13719]
[1777960324793,50.06,80997.82,0.0,-0.96226,2e-05,6.12348]
[1777960325321,50.06,80997.82,0.0,-0.96226,2e-05,6.12348]
[1777960325357,50.06,80997.82,0.0,-0.96226,2e-05,6.12348]
[1777960325574,50.06,80997.82,0.0,-0.96226,2e-05,6.12348]
[1777960327814,50.06,81004.1,0.0,-0.96212,2e-05,6.14263]
[1777960329103,50.06,81006.1,0.0,-0.96208,2e-05,6.14873]
[1777960329190,50.06,81006.1,0.0,-0.96208,2e-05,6.14873]
[1777960329325,50.06,81006.1,0.0,-0.96208,2e-05,6.14873]
[1777960329828,50.06,81006.51,0.0,-0.96207,2e-05,6.15004]
[1777960331841,50.06,80997.25,0.0,-0.96227,2e-05,6.12245]
[1777960332770,50.06,80997.25,0.0,-0.96227,2e-05,6.12245]
[1777960332827,50.06,80997.25,0.0,-0.96227,2e-05,6.12245]
[1777960332849,50.06,80997.25,0.0,-0.96227,2e-05,6.12245]
[1777960332897,50.06,80997.25,0.0,-0.96227,2e-05,6.12245]
[1777960333079,50.06,80997.07,0.0,-0.96227,2e-05,6.12204]
[1777960335620,50.06,80995.18,0.0,-0.96231,2e-05,6.11663]
[1777960335803,50.06,80995.18,0.0,-0.96231,2e-05,6.11663]
[1777960335825,50.06,80995.18,0.0,-0.96231,2e-05,6.11663]
[1777960335875,50.06,80993.82,0.0,-0.96234,2e-05,6.1127]
[1777960340905,50.06,80993.84,0.0,-0.96234,2e-05,6.11345]
[1777960343550,50.06,80991.75,0.0,-0.96238,2e-05,6.10749]
[1777960343577,50.06,80991.75,0.0,-0.96238,2e-05,6.10749]
[1777960343698,50.06,80991.75,0.0,-0.96238,2e-05,6.10749]
[1777960345130,50.06,80991.68,0.0,-0.96238,2e-05,6.10743]
[1777960345176,50.06,80991.68,0.0,-0.96238,2e-05,6.10743]
[1777960345327,50.06,80991.68,0.0,-0.96238,2e-05,6.10743]
[1777960345940,50.06,80992.21,0.0,-0.96237,2e-05,6.10931]
[1777960349459,50.06,80991.65,0.0,-0.96238,2e-05,6.10807]
[1777960349498,50.06,80991.65,0.0,-0.96238,2e-05,6.10807]
[1777960349580,50.06,80991.65,0.0,-0.96238,2e-05,6.10807]
[1777960349921,50.06,80991.65,0.0,-0.96238,2e-05,6.10807]
[1777960350081,50.06,80992.22,0.0,-0.96236,2e-05,6.10992]
[1777960352989,50.07,80981.96,0.0,-0.9626,2e-05,6.07683]
[1777960353996,50.07,80980.4,0.0,-0.96263,2e-05,6.07238]
[1777960354773,50.07,80980.4,0.0,-0.96263,2e-05,6.07238]
[1777960354821,50.07,80980.4,0.0,-0.96263,2e-05,6.07238]
[1777960355008,50.07,80991.51,0.0,-0.96239,2e-05,6.10572]
[1777960355078,50.07,80991.51,0.0,-0.96239,2e-05,6.10572]
[1777960356010,50.07,80990.78,0.0,-0.9624,2e-05,6.10369]
[1777960356204,50.07,80990.78,0.0,-0.9624,2e-05,6.10369]
[1777960356247,50.07,80990.78,0.0,-0.9624,2e-05,6.10369]
[1777960356326,50.07,80990.78,0.0,-0.9624,2e-05,6.10369]
[1777960357017,50.07,80989.67,0.0,-0.96243,2e-05,6.10053]
[1777960362052,50.07,80988.94,0.0,-0.96244,2e-05,6.09914]
[1777960363793,50.07,80988.94,0.0,-0.96244,2e-05,6.09914]
[1777960365033,50.07,80988.6,0.0,-0.96244,2e-05,6.09844]
[1777960365187,50.07,80988.6,0.0,-0.96244,2e-05,6.09844]
[1777960365288,50.07,80984.47,0.0,-0.96253,2e-05,6.08628]
[1777960366410,50.07,80984.47,0.0,-0.96253,2e-05,6.08628]
[1777960366454,50.07,80984.47,0.0,-0.96253,2e-05,6.08628]
[1777960366616,50.07,80983.71,0.0,-0.96255,2e-05,6.08418]
[1777960367610,50.07,80983.71,0.0,-0.96255,2e-05,6.08418]
[1777960367707,50.07,80979.96,0.0,-0.96263,2e-05,6.07335]
[1777960373128,50.07,80977.49,0.0,-0.96267,2e-05,6.06704]
[1777960377692,50.08,80979.14,0.0,-0.96263,2e-05,6.07258]
[1777960377741,50.08,80979.14,0.0,-0.96263,2e-05,6.07258]
[1777960377826,50.08,80979.14,0.0,-0.96263,2e-05,6.07258]
[1777960379169,50.08,80979.38,0.0,-0.96262,2e-05,6.07369]
[1777960379224,50.08,80979.38,0.0,-0.96262,2e-05,6.07369]
[1777960379326,50.08,80979.38,0.0,-0.96262,2e-05,6.07369]
[1777960379427,50.08,80982.6,0.0,-0.96255,2e-05,6.08349]
[1777960383755,50.08,80985.12,0.0,-0.96249,2e-05,6.09158]
[1777960383807,50.08,80985.12,0.0,-0.96249,2e-05,6.09158]
[1777960383826,50.08,80985.12,0.0,-0.96249,2e-05,6.09158]
[1777960387088,50.08,80990.05,0.0,-0.96238,2e-05,6.10696]
[1777960387108,50.08,80990.05,0.0,-0.96238,2e-05,6.10696]
[1777960387326,50.08,80990.05,0.0,-0.96238,2e-05,6.10696]
[1777960387427,50.08,80991.18,0.0,-0.96235,2e-05,6.1105]
[1777960389990,50.08,80991.73,0.0,-0.96234,2e-05,6.11229]
[1777960390043,50.08,80991.73,0.0,-0.96234,2e-05,6.11229]
[1777960390014,50.08,81001.17,0.0,-0.96213,2e-05,6.14083]
[1777960390077,50.08,81001.17,0.0,-0.96213,2e-05,6.14083]
[1777960391625,50.08,81001.16,0.0,-0.96213,2e-05,6.1408]
[1777960391640,50.08,81001.16,0.0,-0.96213,2e-05,6.1408]
[1777960391829,50.08,81001.16,0.0,-0.96213,2e-05,6.1408]
[1777960391852,50.08,81000.88,0.0,-0.96213,2e-05,6.14016]
[1777960397976,50.08,81001.77,0.0,-0.96211,2e-05,6.14319]
[1777960398028,50.08,81001.77,0.0,-0.96211,2e-05,6.14319]
[1777960398075,50.08,81000.65,0.0,-0.96214,2e-05,6.13992]
[1777960399817,50.08,80999.61,0.0,-0.96216,2e-05,6.13689]
[1777960399832,50.08,80999.61,0.0,-0.96216,2e-05,6.13689]
[1777960399862,50.08,80999.61,0.0,-0.96216,2e-05,6.13689]
[1777960399918,50.08,81000.07,0.0,-0.96215,2e-05,6.13845]
[1777960403197,50.08,81000.0,0.0,-0.96215,2e-05,6.13843]
[1777960403222,50.08,81000.0,0.0,-0.96215,2e-05,6.13843]
[1777960403325,50.08,81000.0,0.0,-0.96215,2e-05,6.13843]
[1777960403426,50.09,80998.95,0.0,-0.96217,2e-05,6.13538]
[1777960406360,50.09,80994.63,0.0,-0.96226,2e-05,6.12273]
[1777960407367,50.09,80980.67,0.0,-0.96257,2e-05,6.08115]
[1777960408374,50.09,80975.08,0.0,-0.96269,2e-05,6.0647]
[1777960409984,50.09,80975.08,0.0,-0.96269,2e-05,6.0647]
[1777960410052,50.09,80975.08,0.0,-0.96269,2e-05,6.0647]
[1777960410075,50.09,80975.08,0.0,-0.96269,2e-05,6.0647]
[1777960410086,50.09,80967.04,0.0,-0.96286,2e-05,6.04128]
[1777960411574,50.09,80967.04,0.0,-0.96286,2e-05,6.04128]
[1777960411659,50.09,80967.04,0.0,-0.96286,2e-05,6.04128]
[1777960411826,50.09,80967.04,0.0,-0.96286,2e-05,6.04128]
[1777960411927,50.09,80967.25,0.0,-0.96287,2e-05,6.03949]
[1777960417994,50.09,80968.16,0.0,-0.96284,2e-05,6.04318]
[1777960418042,50.09,80968.16,0.0,-0.96284,2e-05,6.04318]
[1777960418076,50.09,80968.16,0.0,-0.96284,2e-05,6.04318]
[1777960419398,50.09,80970.35,0.0,-0.96279,2e-05,6.05017]
[1777960419418,50.09,80970.35,0.0,-0.96279,2e-05,6.05017]
[1777960419577,50.09,80970.35,0.0,-0.96279,2e-05,6.05017]
[1777960419679,50.09,80971.04,0.0,-0.96277,2e-05,6.05246]
[1777960425493,50.1,80971.27,0.0,-0.96276,2e-05,6.05453]
[1777960426341,50.1,80971.27,0.0,-0.96276,2e-05,6.05453]
[1777960426412,50.1,80971.27,0.0,-0.96276,2e-05,6.05453]
[1777960426575,50.1,80971.27,0.0,-0.96276,2e-05,6.05453]
[1777960428477,50.1,80971.1,0.0,-0.96276,2e-05,6.05448]
[1777960428532,50.1,80971.1,0.0,-0.96276,2e-05,6.05448]
[1777960428576,50.1,80971.1,0.0,-0.96276,2e-05,6.05448]
[1777960428670,50.1,80977.4,0.0,-0.96262,2e-05,6.07343]
[1777960434603,50.1,80977.09,0.0,-0.96262,2e-05,6.07351]
[1777960434655,50.1,80977.09,0.0,-0.96262,2e-05,6.07351]
[1777960434825,50.1,80977.09,0.0,-0.96262,2e-05,6.07351]
[1777960436233,50.1,80976.1,0.0,-0.96264,2e-05,6.07096]
[1777960436286,50.1,80976.1,0.0,-0.96264,2e-05,6.07096]
[1777960436326,50.1,80976.1,0.0,-0.96264,2e-05,6.07096]
[1777960436571,50.1,80975.96,0.0,-0.96264,2e-05,6.07074]
[1777960440859,50.1,80978.85,0.0,-0.96257,2e-05,6.07993]
[1777960440904,50.1,80978.85,0.0,-0.96257,2e-05,6.07993]
[1777960441075,50.1,80978.85,0.0,-0.96257,2e-05,6.07993]
[1777960446747,50.11,80976.69,0.0,-0.96261,2e-05,6.07463]
[1777960446799,50.11,80976.69,0.0,-0.96261,2e-05,6.07463]
[1777960446825,50.11,80976.69,0.0,-0.96261,2e-05,6.07463]
[1777960446901,50.11,80976.16,0.0,-0.96262,2e-05,6.07343]
[1777960447808,50.11,80976.16,0.0,-0.96262,2e-05,6.07343]
[1777960447824,50.11,80976.16,0.0,-0.96262,2e-05,6.07343]
[1777960448686,50.11,80976.33,0.0,-0.96261,2e-05,6.07413]
[1777960450669,50.11,80982.18,0.0,-0.96248,2e-05,6.09194]
[1777960455703,50.11,80981.68,0.0,-0.96249,2e-05,6.09128]
[1777960456489,50.11,80981.68,0.0,-0.96249,2e-05,6.09128]
[1777960456519,50.11,80981.68,0.0,-0.96249,2e-05,6.09128]
[1777960456574,50.11,80981.68,0.0,-0.96249,2e-05,6.09128]
[1777960457987,50.11,80981.01,0.0,-0.9625,2e-05,6.08945]
[1777960458075,50.11,80981.01,0.0,-0.9625,2e-05,6.08945]
[1777960458084,50.11,80981.01,0.0,-0.9625,2e-05,6.08945]
[1777960458088,50.11,80979.99,0.0,-0.96252,2e-05,6.08674]
[1777960458538,50.11,80979.99,0.0,-0.96252,2e-05,6.08674]
[1777960458576,50.11,80979.99,0.0,-0.96252,2e-05,6.08674]
[1777960458725,50.11,80979.99,0.0,-0.96252,2e-05,6.08674]
[1777960463600,50.11,80982.01,0.0,-0.96247,2e-05,6.09345]
[1777960463808,50.11,80982.01,0.0,-0.96247,2e-05,6.09345]
[1777960463825,50.11,80982.01,0.0,-0.96247,2e-05,6.09345]
[1777960463869,50.12,80985.87,0.0,-0.96238,2e-05,6.10529]
[1777960464525,50.12,80985.87,0.0,-0.96238,2e-05,6.10529]
[1777960464579,50.12,80985.87,0.0,-0.96238,2e-05,6.10529]
[1777960465343,50.12,80985.87,0.0,-0.96238,2e-05,6.10529]
[1777960465461,50.12,80985.87,0.0,-0.96238,2e-05,6.10529]
[1777960465575,50.12,80985.87,0.0,-0.96238,2e-05,6.10529]
[1777960465779,50.12,80986.7,0.0,-0.96236,2e-05,6.10792]
[1777960470046,50.12,80990.02,0.0,-0.96229,2e-05,6.11825]
[1777960470074,50.12,80990.02,0.0,-0.96229,2e-05,6.11825]
[1777960470097,50.12,80994.65,0.0,-0.96218,2e-05,6.13235]
[1777960470259,50.12,80994.65,0.0,-0.96218,2e-05,6.13235]
[1777960470314,50.12,80994.65,0.0,-0.96218,2e-05,6.13235]
[1777960470332,50.12,80994.65,0.0,-0.96218,2e-05,6.13235]
[1777960472691,50.12,80996.76,0.0,-0.96215,2e-05,6.13595]
[1777960472770,50.12,80996.76,0.0,-0.96215,2e-05,6.13595]
[1777960472826,50.12,80996.76,0.0,-0.96215,2e-05,6.13595]
[1777960472903,50.12,80998.03,0.0,-0.96212,2e-05,6.13985]
[1777960477968,50.12,81001.28,0.0,-0.96205,2e-05,6.14992]
[1777960477979,50.12,81001.28,0.0,-0.96205,2e-05,6.14992]
[1777960478076,50.12,81001.28,0.0,-0.96205,2e-05,6.14992]
[1777960478084,50.12,81005.22,0.0,-0.96196,2e-05,6.16181]
[1777960479108,50.12,81005.22,0.0,-0.96196,2e-05,6.16181]
[1777960479160,50.12,81005.22,0.0,-0.96196,2e-05,6.16187]
[1777960479330,50.12,81005.22,0.0,-0.96196,2e-05,6.16187]
[1777960479877,50.12,81006.75,0.0,-0.96193,2e-05,6.16652]
[1777960481891,50.12,81012.41,0.0,-0.9618,2e-05,6.18361]
[1777960482510,50.12,81012.41,0.0,-0.9618,2e-05,6.18361]
[1777960482574,50.12,81012.41,0.0,-0.9618,2e-05,6.18361]
[1777960487933,50.12,81012.51,0.0,-0.9618,2e-05,6.18402]
[1777960492968,50.12,81012.87,0.0,-0.96179,2e-05,6.18518]
[1777960495376,50.12,81012.71,0.0,-0.96179,2e-05,6.18473]
[1777960496188,50.12,81012.22,0.0,-0.9618,2e-05,6.18327]
[1777960496257,50.12,81012.22,0.0,-0.9618,2e-05,6.18327]
[1777960496324,50.12,81012.22,0.0,-0.9618,2e-05,6.18327]
[1777960496995,50.12,81008.78,0.0,-0.96188,2e-05,6.17293]
[1777960498463,50.12,81006.89,0.0,-0.96192,2e-05,6.16728]
[1777960498540,50.12,81006.89,0.0,-0.96192,2e-05,6.16728]
[1777960498576,50.12,81006.89,0.0,-0.96192,2e-05,6.16728]
[1777960499010,50.12,81006.39,0.0,-0.96193,2e-05,6.16582]
[1777960502774,50.12,81005.32,0.0,-0.96196,2e-05,6.16274]
[1777960502809,50.12,81005.32,0.0,-0.96196,2e-05,6.16274]
[1777960502833,50.12,81005.32,0.0,-0.96196,2e-05,6.16274]
[1777960504534,50.12,81001.44,0.0,-0.96204,2e-05,6.1512]
[1777960504566,50.12,81001.44,0.0,-0.96204,2e-05,6.1512]
[1777960504575,50.12,81001.44,0.0,-0.96204,2e-05,6.1512]
[1777960505052,50.12,81002.12,0.0,-0.96202,2e-05,6.15331]
[1777960507679,50.12,81000.58,0.0,-0.96206,2e-05,6.14882]
[1777960507735,50.12,81000.58,0.0,-0.96206,2e-05,6.14882]
[1777960507825,50.12,81000.58,0.0,-0.96206,2e-05,6.14882]
[1777960513108,50.12,80999.85,0.0,-0.96207,2e-05,6.14706]
[1777960514708,50.12,81000.38,0.0,-0.96206,2e-05,6.14872]
[1777960514806,50.12,81000.38,0.0,-0.96206,2e-05,6.14872]
[1777960514825,50.12,81000.38,0.0,-0.96206,2e-05,6.14872]
[1777960515123,50.12,80999.95,0.0,-0.96207,2e-05,6.1475]
[1777960520157,50.12,80998.61,0.0,-0.96209,2e-05,6.14386]
[1777960525193,50.12,80995.85,0.0,-0.96215,2e-05,6.13599]
[1777960526804,50.12,80995.85,0.0,-0.96215,2e-05,6.13599]
[1777960526824,50.12,80995.85,0.0,-0.96215,2e-05,6.13599]
[1777960528317,50.13,80995.8,0.0,-0.96215,2e-05,6.13603]
[1777960529691,50.13,80993.62,0.0,-0.9622,2e-05,6.12959]
[1777960529743,50.13,80993.62,0.0,-0.9622,2e-05,6.12959]
[1777960529828,50.13,80993.62,0.0,-0.9622,2e-05,6.12959]
[1777960529844,50.13,80987.63,0.0,-0.96233,2e-05,6.11177]
[1777960530347,50.13,80987.63,0.0,-0.96233,2e-05,6.11177]
[1777960532241,50.13,80987.35,0.0,-0.96235,2e-05,6.10834]
[1777960537277,50.13,80987.96,0.0,-0.96233,2e-05,6.11083]
[1777960541147,50.13,80988.14,0.0,-0.96233,2e-05,6.11163]
[1777960541196,50.13,80988.14,0.0,-0.96233,2e-05,6.11163]
[1777960541325,50.13,80987.63,0.0,-0.96234,2e-05,6.11024]
[1777960541426,50.13,80987.54,0.0,-0.96234,2e-05,6.1101]
[1777960547893,50.13,80987.45,0.0,-0.96234,2e-05,6.11048]
[1777960547902,50.13,80987.45,0.0,-0.96234,2e-05,6.11048]
[1777960548080,50.13,80987.45,0.0,-0.96234,2e-05,6.11048]
[1777960548181,50.13,80986.04,0.0,-0.96236,2e-05,6.10653]
[1777960556410,50.13,80986.94,0.0,-0.96234,2e-05,6.11031]
[1777960563459,50.14,80986.77,0.0,-0.96233,2e-05,6.11071]
[1777960569241,50.14,80986.58,0.0,-0.96233,2e-05,6.11066]
[1777960569293,50.14,80986.58,0.0,-0.96233,2e-05,6.11066]
[1777960569327,50.14,80986.58,0.0,-0.96233,2e-05,6.11066]
[1777960569501,50.14,80986.19,0.0,-0.96234,2e-05,6.10976]
[1777960574536,50.14,80986.26,0.0,-0.96233,2e-05,6.11062]
[1777960576197,50.14,80986.26,0.0,-0.96233,2e-05,6.11062]
[1777960576240,50.14,80986.26,0.0,-0.96233,2e-05,6.11062]
[1777960576228,50.14,80986.19,0.0,-0.96233,2e-05,6.11066]
[1777960576328,50.14,80986.19,0.0,-0.96233,2e-05,6.11066]
[1777960579588,50.14,80986.41,0.0,-0.96233,2e-05,6.11158]
[1777960579786,50.14,80986.41,0.0,-0.96233,2e-05,6.11158]
[1777960579805,50.14,80952.08,0.0,-0.96307,2e-05,6.00977]
[1777960581585,50.14,80944.65,0.0,-0.96323,2e-05,5.98812]
[1777960582920,50.14,80944.65,0.0,-0.96323,2e-05,5.98812]
[1777960582980,50.14,80944.65,0.0,-0.96323,2e-05,5.98812]
[1777960583012,50.14,80944.65,0.0,-0.96323,2e-05,5.98812]
[1777960583108,50.14,80949.22,0.0,-0.96313,2e-05,6.0022]
[1777960588634,50.15,80950.62,0.0,-0.96309,2e-05,6.00783]
[1777960592655,50.15,80951.02,0.0,-0.96309,2e-05,6.007]
[1777960592770,50.15,80951.02,0.0,-0.96309,2e-05,6.007]
[1777960592831,50.15,80951.02,0.0,-0.96309,2e-05,6.007]
[1777960592871,50.15,80956.83,0.0,-0.96296,2e-05,6.02446]
[1777960598703,50.16,80954.32,0.0,-0.963,2e-05,6.01867]
[1777960599925,50.16,80954.32,0.0,-0.963,2e-05,6.01867]
[1777960599972,50.16,80954.32,0.0,-0.963,2e-05,6.01867]
[1777960600081,50.16,80954.32,0.0,-0.963,2e-05,6.01867]
[1777960600182,50.16,80955.08,0.0,-0.96298,2e-05,6.02146]
[1777960605753,50.16,80955.3,0.0,-0.96297,2e-05,6.02345]
[1777960610788,50.16,80955.38,0.0,-0.96296,2e-05,6.025]
[1777960615823,50.17,80956.51,0.0,-0.96292,2e-05,6.02965]
[1777960617105,50.17,80956.51,0.0,-0.96292,2e-05,6.02965]
[1777960617122,50.17,80956.51,0.0,-0.96292,2e-05,6.02965]
[1777960617171,50.17,80968.95,0.0,-0.96265,2e-05,6.06703]
[1777960617327,50.17,80968.95,0.0,-0.96265,2e-05,6.06703]
[1777960619856,50.17,80969.49,0.0,-0.96263,2e-05,6.06908]
[1777960621230,50.17,80975.96,0.0,-0.96249,2e-05,6.0887]
[1777960622899,50.17,80976.0,0.0,-0.96249,2e-05,6.08882]
[1777960622951,50.17,80976.0,0.0,-0.96249,2e-05,6.08882]
[1777960623077,50.17,80976.0,0.0,-0.96249,2e-05,6.08882]
[1777960623178,50.17,80975.74,0.0,-0.96249,2e-05,6.08839]
[1777960628919,50.17,80974.29,0.0,-0.96252,2e-05,6.08487]
[1777960630402,50.17,80974.22,0.0,-0.96252,2e-05,6.08482]
[1777960630449,50.17,80974.22,0.0,-0.96252,2e-05,6.08482]
[1777960630582,50.17,80974.22,0.0,-0.96252,2e-05,6.08482]
[1777960630683,50.17,80973.79,0.0,-0.96252,2e-05,6.08371]
[1777960634630,50.18,80973.31,0.0,-0.96253,2e-05,6.08277]
[1777960634638,50.18,80973.31,0.0,-0.96253,2e-05,6.08277]
[1777960634826,50.18,80973.31,0.0,-0.96253,2e-05,6.08277]
[1777960634961,50.18,80968.1,0.0,-0.96264,2e-05,6.06745]
[1777960635967,50.18,80964.46,0.0,-0.96272,2e-05,6.05701]
[1777960641004,50.18,80964.6,0.0,-0.96271,2e-05,6.05846]
[1777960646042,50.18,80964.42,0.0,-0.96271,2e-05,6.05895]
[1777960647471,50.18,80964.31,0.0,-0.96271,2e-05,6.05883]
[1777960647523,50.18,80964.31,0.0,-0.96271,2e-05,6.05883]
[1777960647575,50.18,80964.31,0.0,-0.96271,2e-05,6.05883]
[1777960648056,50.18,80963.1,0.0,-0.96273,2e-05,6.05545]
[1777960653009,50.18,80963.35,0.0,-0.96274,2e-05,6.05412]
[1777960653026,50.18,80963.35,0.0,-0.96274,2e-05,6.05412]
[1777960653077,50.18,80963.35,0.0,-0.96274,2e-05,6.05412]
[1777960653156,50.19,80956.86,0.0,-0.96288,2e-05,6.03511]
[1777960656112,50.19,80955.38,0.0,-0.9629,2e-05,6.03144]
[1777960661147,50.19,80955.31,0.0,-0.96289,2e-05,6.03247]
[1777960666111,50.19,80955.58,0.0,-0.96288,2e-05,6.03425]
[1777960666164,50.19,80955.58,0.0,-0.96288,2e-05,6.03425]
[1777960666325,50.19,80955.58,0.0,-0.96288,2e-05,6.03425]
[1777960666213,50.19,80955.61,0.0,-0.96288,2e-05,6.03458]
[1777960667189,50.19,80955.71,0.0,-0.96287,2e-05,6.03512]
[1777960672224,50.2,80956.11,0.0,-0.96286,2e-05,6.03749]
[1777960673514,50.2,80956.07,0.0,-0.96286,2e-05,6.03761]
[1777960673566,50.2,80956.07,0.0,-0.96286,2e-05,6.03761]
[1777960673575,50.2,80956.07,0.0,-0.96286,2e-05,6.03761]
[1777960674237,50.2,80955.64,0.0,-0.96286,2e-05,6.03657]
[1777960679326,50.2,80957.1,0.0,-0.96282,2e-05,6.04207]
[1777960683301,50.2,80963.49,0.0,-0.96268,2e-05,6.06193]
[1777960684307,50.2,80965.79,0.0,-0.96263,2e-05,6.06896]
[1777960689343,50.21,80965.05,0.0,-0.96263,2e-05,6.06769]
[1777960694377,50.21,80965.25,0.0,-0.96262,2e-05,6.06922]
[1777960697399,50.21,80961.6,0.0,-0.9627,2e-05,6.05894]
[1777960702434,50.21,80962.76,0.0,-0.96267,2e-05,6.06337]
[1777960708475,50.22,80962.47,0.0,-0.96266,2e-05,6.06367]
[1777960714517,50.22,80961.93,0.0,-0.96268,2e-05,6.06031]
[1777960716531,50.22,80959.58,0.0,-0.96273,2e-05,6.05374]
[1777960721567,50.22,80959.07,0.0,-0.96274,2e-05,6.05326]
[1777960726603,50.22,80958.74,0.0,-0.96273,2e-05,6.05331]
[1777960728622,50.23,80962.48,0.0,-0.96265,2e-05,6.06481]
[1777960729628,50.23,80975.82,0.0,-0.96236,2e-05,6.10468]
[1777960731872,50.23,80976.38,0.0,-0.96234,2e-05,6.10654]
[1777960731912,50.23,80976.41,0.0,-0.96234,2e-05,6.10675]
[1777960733586,50.23,80976.41,0.0,-0.96234,2e-05,6.10687]
[1777960733678,50.23,80976.07,0.0,-0.96235,2e-05,6.10598]
[1777960736678,50.23,80974.08,0.0,-0.96239,2e-05,6.10042]
[1777960737580,50.23,80974.08,0.0,-0.96239,2e-05,6.10042]
[1777960742719,50.23,80972.71,0.0,-0.96241,2e-05,6.09712]
[1777960745741,50.23,80974.97,0.0,-0.96236,2e-05,6.10425]
[1777960746747,50.23,80980.18,0.0,-0.96224,2e-05,6.11991]
[1777960748762,50.23,80982.16,0.0,-0.9622,2e-05,6.12605]
[1777960753797,50.23,80983.24,0.0,-0.96217,2e-05,6.12973]
[1777960755812,50.23,80980.38,0.0,-0.96223,2e-05,6.12136]
[1777960756820,50.23,80973.64,0.0,-0.96238,2e-05,6.10135]
[1777960758833,50.24,80971.99,0.0,-0.96242,2e-05,6.09666]
[1777960759840,50.24,80969.57,0.0,-0.96247,2e-05,6.08959]
[1777960763924,50.24,80966.38,0.0,-0.96253,2e-05,6.08069]
[1777960769910,50.24,80965.47,0.0,-0.96255,2e-05,6.07894]
[1777960774946,50.24,80964.21,0.0,-0.96258,2e-05,6.07313]
[1777960775954,50.24,80959.53,0.0,-0.96268,2e-05,6.05942]
[1777960776961,50.24,80953.79,0.0,-0.96281,2e-05,6.04259]
[1777960778975,50.24,80951.36,0.0,-0.96286,2e-05,6.03582]
[1777960783002,50.25,80946.64,0.0,-0.96295,2e-05,6.02281]
[1777960786024,50.25,80951.13,0.0,-0.96285,2e-05,6.03681]
[1777960787031,50.25,80954.48,0.0,-0.96277,2e-05,6.04696]
[1777960792066,50.25,80955.48,0.0,-0.96274,2e-05,6.05099]
[1777960797106,50.25,80955.45,0.0,-0.96274,2e-05,6.05193]
[1777960802145,50.26,80954.75,0.0,-0.96275,2e-05,6.05089]
[1777960804159,50.26,80962.56,0.0,-0.96257,2e-05,6.07446]
[1777960805166,50.26,80967.54,0.0,-0.96246,2e-05,6.08945]
[1777960806173,50.26,80969.59,0.0,-0.96241,2e-05,6.09586]
[1777960811208,50.26,80970.44,0.0,-0.96239,2e-05,6.09904]
[1777960816247,50.26,80976.93,0.0,-0.96224,2e-05,6.11902]
[1777960817254,50.26,80980.45,0.0,-0.96217,2e-05,6.12962]
[1777960818260,50.26,80982.61,0.0,-0.96212,2e-05,6.13616]
[1777960822970,50.26,80983.74,0.0,-0.96209,2e-05,6.13973]
[1777960823022,50.26,80983.74,0.0,-0.96209,2e-05,6.13973]
[1777960823079,50.26,80983.74,0.0,-0.96209,2e-05,6.13973]
[1777960823295,50.26,80983.86,0.0,-0.96209,2e-05,6.14021]
[1777960828331,50.26,80984.19,0.0,-0.96208,2e-05,6.1415]
[1777960832359,50.26,80979.42,0.0,-0.9622,2e-05,6.12458]
[1777960834373,50.26,80975.8,0.0,-0.96228,2e-05,6.11395]
[1777960835380,50.27,80970.95,0.0,-0.96238,2e-05,6.09961]
[1777960837576,50.27,80970.43,0.0,-0.96239,2e-05,6.09831]
[1777960838401,50.27,80969.84,0.0,-0.9624,2e-05,6.09668]
[1777960839408,50.27,80962.07,0.0,-0.96257,2e-05,6.07373]
[1777960840415,50.27,80962.84,0.0,-0.96255,2e-05,6.07618]
[1777960841422,50.27,80966.04,0.0,-0.96248,2e-05,6.08585]
[1777960845450,50.27,80967.92,0.0,-0.96244,2e-05,6.09201]
[1777960846457,50.27,80971.47,0.0,-0.96236,2e-05,6.10271]
[1777960847463,50.27,80973.66,0.0,-0.96231,2e-05,6.10935]
[1777960847575,50.27,80973.66,0.0,-0.96231,2e-05,6.10935]
[1777960848471,50.27,80974.25,0.0,-0.9623,2e-05,6.11122]
[1777960853506,50.27,80976.99,0.0,-0.96223,2e-05,6.11991]
[1777960859548,50.27,80978.15,0.0,-0.9622,2e-05,6.1239]
[1777960863576,50.27,80974.17,0.0,-0.96229,2e-05,6.11238]
[1777960864583,50.27,80969.87,0.0,-0.96238,2e-05,6.09967]
[1777960867604,50.27,80972.99,0.0,-0.96231,2e-05,6.10932]
[1777960872639,50.28,80975.25,0.0,-0.96226,2e-05,6.11661]
[1777960875660,50.28,80979.92,0.0,-0.96215,2e-05,6.13085]
[1777960876667,50.28,80984.28,0.0,-0.96205,2e-05,6.14397]
[1777960877674,50.28,80986.72,0.0,-0.962,2e-05,6.15134]
[1777960878681,50.28,80991.82,0.0,-0.96189,2e-05,6.16667]
[1777960879688,50.28,80994.01,0.0,-0.96184,2e-05,6.17328]
[1777960881702,50.28,80993.69,0.0,-0.96184,2e-05,6.17234]
[1777960883716,50.28,80991.71,0.0,-0.96189,2e-05,6.16642]
[1777960888751,50.28,80992.09,0.0,-0.96188,2e-05,6.16763]
[1777960891771,50.28,80985.76,0.0,-0.96204,2e-05,6.14579]
[1777960892779,50.28,80977.49,0.0,-0.96222,2e-05,6.12111]
[1777960894793,50.28,80977.3,0.0,-0.96222,2e-05,6.12068]
[1777960899828,50.28,80977.01,0.0,-0.96222,2e-05,6.12027]
[1777960904863,50.28,80975.84,0.0,-0.96225,2e-05,6.11724]
[1777960906877,50.28,80973.54,0.0,-0.9623,2e-05,6.11057]
[1777960911911,50.28,80973.42,0.0,-0.96229,2e-05,6.11073]
[1777960913097,50.28,80973.42,0.0,-0.96229,2e-05,6.11073]
[1777960913406,50.28,80973.42,0.0,-0.96229,2e-05,6.11073]
[1777960913442,50.28,80941.58,0.0,-0.96299,2e-05,6.01656]
[1777960913766,50.28,80941.58,0.0,-0.96299,2e-05,6.01656]
[1777960914937,50.28,80918.5,0.0,-0.96348,2e-05,5.94888]
[1777960916350,50.28,80918.5,0.0,-0.96348,2e-05,5.94888]
[1777960916443,50.28,80915.94,0.0,-0.96353,2e-05,5.94201]
[1777960920979,50.29,80919.92,0.0,-0.96344,2e-05,5.95513]
[1777960921987,50.29,80932.73,0.0,-0.96316,2e-05,5.99308]
[1777960922994,50.29,80941.38,0.0,-0.96297,2e-05,6.0189]
[1777960924002,50.29,80940.72,0.0,-0.96298,2e-05,6.01724]
[1777960925009,50.29,80939.94,0.0,-0.963,2e-05,6.01519]
[1777960929040,50.29,80928.13,0.0,-0.96324,2e-05,5.98147]
[1777960931054,50.3,80932.62,0.0,-0.96314,2e-05,5.99524]
[1777960932061,50.3,80938.18,0.0,-0.96302,2e-05,6.01192]
[1777960934075,50.3,80941.05,0.0,-0.96295,2e-05,6.02092]
[1777960934862,50.3,80941.05,0.0,-0.96295,2e-05,6.02092]
[1777960934883,50.3,80941.05,0.0,-0.96295,2e-05,6.02092]
[1777960935076,50.3,80941.05,0.0,-0.96295,2e-05,6.02092]
[1777960937655,50.3,80944.56,0.0,-0.96287,2e-05,6.03201]
[1777960937814,50.3,80944.56,0.0,-0.96287,2e-05,6.03201]
[1777960937825,50.3,80944.56,0.0,-0.96287,2e-05,6.03201]
[1777960938103,50.3,80942.77,0.0,-0.96291,2e-05,6.02695]
[1777960941123,50.3,80937.11,0.0,-0.96303,2e-05,6.01097]
[1777960942131,50.3,80930.55,0.0,-0.96317,2e-05,5.99191]
[1777960944145,50.3,80923.2,0.0,-0.96332,2e-05,5.9709]
[1777960945168,50.3,80929.98,0.0,-0.96317,2e-05,5.99111]
[1777960946162,50.31,80937.42,0.0,-0.96301,2e-05,6.01333]
[1777960947168,50.31,80952.46,0.0,-0.96268,2e-05,6.05804]
[1777960948175,50.31,80965.58,0.0,-0.96239,2e-05,6.09723]
[1777960949184,50.31,80967.93,0.0,-0.96234,2e-05,6.10434]
[1777960951197,50.31,80970.94,0.0,-0.96229,2e-05,6.11062]
[1777960953267,50.31,80970.48,0.0,-0.9623,2e-05,6.10934]
[1777960953320,50.31,80970.48,0.0,-0.9623,2e-05,6.10934]
[1777960953327,50.31,80970.48,0.0,-0.9623,2e-05,6.10934]
[1777960954774,50.31,80971.85,0.0,-0.96227,2e-05,6.11363]
[1777960954781,50.31,80971.85,0.0,-0.96227,2e-05,6.11363]
[1777960954830,50.31,80971.85,0.0,-0.96227,2e-05,6.11363]
[1777960955225,50.31,80970.6,0.0,-0.96229,2e-05,6.11]
[1777960957239,50.31,80975.03,0.0,-0.96219,2e-05,6.1234]
[1777960958246,50.31,80979.31,0.0,-0.9621,2e-05,6.13627]
[1777960959252,50.31,80987.14,0.0,-0.96193,2e-05,6.15975]
[1777960960260,50.31,80991.66,0.0,-0.96183,2e-05,6.17336]
[1777960961267,50.31,80989.06,0.0,-0.96188,2e-05,6.16558]
[1777960963052,50.31,80985.44,0.0,-0.96196,2e-05,6.15475]
[1777960963076,50.31,80985.44,0.0,-0.96196,2e-05,6.15475]
[1777960963181,50.31,80985.44,0.0,-0.96196,2e-05,6.15475]
[1777960963596,50.31,80985.44,0.0,-0.96196,2e-05,6.15475]
[1777960963827,50.31,80982.31,0.0,-0.96203,2e-05,6.14543]
[1777960966303,50.31,80976.93,0.0,-0.96215,2e-05,6.12945]
[1777960967293,50.31,80976.93,0.0,-0.96215,2e-05,6.12945]
[1777960967326,50.31,80976.93,0.0,-0.96215,2e-05,6.12945]
[1777960967337,50.31,80976.93,0.0,-0.96215,2e-05,6.12945]
[1777960967581,50.31,80976.93,0.0,-0.96215,2e-05,6.12945]
[1777960967654,50.31,80975.56,0.0,-0.96218,2e-05,6.12548]
[1777960971753,50.31,80972.84,0.0,-0.96224,2e-05,6.11769]
[1777960971831,50.31,80972.84,0.0,-0.96224,2e-05,6.11769]
[1777960971855,50.31,80972.84,0.0,-0.96224,2e-05,6.11769]
[1777960971961,50.31,80972.84,0.0,-0.96224,2e-05,6.11769]
[1777960972078,50.31,80972.84,0.0,-0.96224,2e-05,6.11769]
[1777960972732,50.31,80975.27,0.0,-0.96218,2e-05,6.12502]
[1777960972826,50.31,80975.27,0.0,-0.96218,2e-05,6.12502]
[1777960972855,50.31,80975.27,0.0,-0.96218,2e-05,6.12502]
[1777960973352,50.31,80975.42,0.0,-0.96218,2e-05,6.12555]
[1777960976079,50.31,80976.32,0.0,-0.96216,2e-05,6.12838]
[1777960976324,50.31,80976.32,0.0,-0.96216,2e-05,6.12838]
[1777960976373,50.31,80975.58,0.0,-0.96217,2e-05,6.12625]
[1777960977562,50.31,80975.58,0.0,-0.96217,2e-05,6.12625]
[1777960977576,50.31,80975.58,0.0,-0.96217,2e-05,6.12625]
[1777960977640,50.31,80964.39,0.0,-0.96242,2e-05,6.09301]
[1777960977825,50.31,80964.39,0.0,-0.96242,2e-05,6.09301]
[1777960978387,50.31,80964.39,0.0,-0.96242,2e-05,6.09312]
[1777960979887,50.31,80963.56,0.0,-0.96243,2e-05,6.09079]
[1777960979936,50.31,80963.56,0.0,-0.96243,2e-05,6.09079]
[1777960980078,50.31,80963.56,0.0,-0.96243,2e-05,6.09079]
[1777960980401,50.31,80962.53,0.0,-0.96246,2e-05,6.08786]
[1777960985446,50.32,80963.65,0.0,-0.96243,2e-05,6.09184]
[1777960987080,50.32,80963.1,0.0,-0.96244,2e-05,6.09034]
[1777960987133,50.32,80963.1,0.0,-0.96244,2e-05,6.09034]
[1777960987327,50.32,80963.1,0.0,-0.96244,2e-05,6.09034]
[1777960987880,50.32,80963.69,0.0,-0.96242,2e-05,6.09222]
[1777960987920,50.32,80963.69,0.0,-0.96242,2e-05,6.09222]
[1777960988075,50.32,80963.69,0.0,-0.96242,2e-05,6.09222]
[1777960988468,50.32,80963.43,0.0,-0.96243,2e-05,6.09158]
[1777960993502,50.32,80963.57,0.0,-0.96242,2e-05,6.09264]
[1777960993883,50.32,80963.57,0.0,-0.96242,2e-05,6.09264]
[1777960993932,50.32,80963.57,0.0,-0.96242,2e-05,6.09264]
[1777960994075,50.32,80963.57,0.0,-0.96242,2e-05,6.09264]
[1777960995693,50.32,80963.86,0.0,-0.96241,2e-05,6.09363]
[1777960995739,50.32,80965.92,0.0,-0.96237,2e-05,6.09988]
[1777960995828,50.32,80965.92,0.0,-0.96237,2e-05,6.09988]
[1777960996524,50.32,80968.11,0.0,-0.96232,2e-05,6.10651]
[1777961000378,50.32,80968.06,0.0,-0.96232,2e-05,6.10668]
[1777961000421,50.32,80968.06,0.0,-0.96232,2e-05,6.10668]
[1777961000576,50.32,80968.06,0.0,-0.96232,2e-05,6.10668]
[1777961006594,50.32,80967.21,0.0,-0.96233,2e-05,6.10488]
[1777961007346,50.32,80967.21,0.0,-0.96233,2e-05,6.10488]
[1777961007392,50.32,80967.21,0.0,-0.96233,2e-05,6.10488]
[1777961007575,50.32,80967.21,0.0,-0.96233,2e-05,6.10488]
[1777961007676,50.32,80966.85,0.0,-0.96234,2e-05,6.10392]
[1777961013643,50.32,80966.41,0.0,-0.96236,2e-05,6.10036]
[1777961018678,50.33,80966.31,0.0,-0.96236,2e-05,6.10064]
[1777961023713,50.33,80966.01,0.0,-0.96236,2e-05,6.10032]
[1777961028748,50.33,80967.46,0.0,-0.96232,2e-05,6.1052]
[1777961029011,50.33,80967.46,0.0,-0.96232,2e-05,6.1052]
[1777961029058,50.33,80967.46,0.0,-0.96232,2e-05,6.1052]
[1777961029075,50.33,80967.46,0.0,-0.96232,2e-05,6.1052]
[1777961030035,50.33,80967.52,0.0,-0.96232,2e-05,6.10537]
[1777961030077,50.33,80967.52,0.0,-0.96232,2e-05,6.10537]
[1777961030086,50.33,80967.52,0.0,-0.96232,2e-05,6.10537]
[1777961030176,50.33,80967.77,0.0,-0.96231,2e-05,6.10623]
[1777961034811,50.33,80966.41,0.0,-0.96234,2e-05,6.1026]
[1777961034825,50.33,80966.41,0.0,-0.96234,2e-05,6.1026]
[1777961034861,50.33,80966.41,0.0,-0.96234,2e-05,6.1026]
[1777961035718,50.33,80966.41,0.0,-0.96234,2e-05,6.1026]
[1777961034863,50.33,80958.5,0.0,-0.96251,2e-05,6.07921]
[1777961035771,50.33,80958.5,0.0,-0.96251,2e-05,6.07921]
[1777961035826,50.33,80958.5,0.0,-0.96251,2e-05,6.07921]
[1777961035926,50.33,80959.62,0.0,-0.96249,2e-05,6.08264]
[1777961038517,50.33,80959.62,0.0,-0.96249,2e-05,6.08277]
[1777961038588,50.33,80959.62,0.0,-0.96249,2e-05,6.08277]
[1777961038680,50.33,80959.04,0.0,-0.9625,2e-05,6.08135]
[1777961040663,50.33,80959.04,0.0,-0.9625,2e-05,6.08135]
[1777961040713,50.33,80959.04,0.0,-0.9625,2e-05,6.08135]
[1777961040743,50.33,80952.14,0.0,-0.96265,2e-05,6.06118]
[1777961040829,50.33,80952.14,0.0,-0.96265,2e-05,6.06118]
[1777961042017,50.33,80953.18,0.0,-0.96262,2e-05,6.06426]
[1777961042074,50.33,80953.18,0.0,-0.96262,2e-05,6.06426]
[1777961042325,50.33,80953.18,0.0,-0.96262,2e-05,6.06426]
[1777961042425,50.33,80955.3,0.0,-0.96257,2e-05,6.07088]
[1777961045878,50.33,80954.98,0.0,-0.96258,2e-05,6.07026]
[1777961045948,50.33,80954.98,0.0,-0.96258,2e-05,6.07026]
[1777961046077,50.33,80954.98,0.0,-0.96258,2e-05,6.07026]
[1777961050128,50.34,80954.76,0.0,-0.96258,2e-05,6.07025]
[1777961050186,50.34,80954.76,0.0,-0.96258,2e-05,6.07025]
[1777961050326,50.34,80954.76,0.0,-0.96258,2e-05,6.07025]
[1777961050358,50.34,80953.66,0.0,-0.9626,2e-05,6.06716]
[1777961052301,50.34,80953.66,0.0,-0.9626,2e-05,6.06732]
[1777961052326,50.34,80953.66,0.0,-0.9626,2e-05,6.06732]
[1777961052350,50.34,80953.66,0.0,-0.9626,2e-05,6.06732]
[1777961053582,50.34,80954.63,0.0,-0.96258,2e-05,6.07052]
[1777961053829,50.34,80953.69,0.0,-0.9626,2e-05,6.0679]
[1777961055448,50.34,80952.61,0.0,-0.96262,2e-05,6.0647]
[1777961055504,50.34,80952.61,0.0,-0.96262,2e-05,6.0647]
[1777961055579,50.34,80952.61,0.0,-0.96262,2e-05,6.0647]
[1777961055675,50.34,80950.76,0.0,-0.96266,2e-05,6.05955]
[1777961058959,50.34,80938.41,0.0,-0.96292,2e-05,6.02359]
[1777961061068,50.34,80936.29,0.0,-0.96297,2e-05,6.01753]
[1777961061072,50.34,80936.29,0.0,-0.96297,2e-05,6.01753]
[1777961061325,50.34,80936.29,0.0,-0.96297,2e-05,6.01753]
[1777961061392,50.34,80938.27,0.0,-0.96292,2e-05,6.02359]
[1777961061984,50.34,80938.27,0.0,-0.96292,2e-05,6.02359]
[1777961062036,50.34,80938.27,0.0,-0.96292,2e-05,6.02359]
[1777961062077,50.34,80938.27,0.0,-0.96292,2e-05,6.02359]
[1777961062178,50.34,80937.96,0.0,-0.96293,2e-05,6.02293]
[1777961068021,50.34,80938.25,0.0,-0.96291,2e-05,6.02519]
[1777961070021,50.35,80937.4,0.0,-0.96293,2e-05,6.02291]
[1777961070073,50.35,80937.4,0.0,-0.96293,2e-05,6.02291]
[1777961070325,50.35,80937.4,0.0,-0.96293,2e-05,6.02291]
[1777961071680,50.35,80936.71,0.0,-0.96294,2e-05,6.02111]
[1777961071732,50.35,80936.71,0.0,-0.96294,2e-05,6.02111]
[1777961071781,50.35,80935.08,0.0,-0.96299,2e-05,6.01388]
[1777961071825,50.35,80935.08,0.0,-0.96299,2e-05,6.01388]
[1777961077087,50.35,80934.6,0.0,-0.96299,2e-05,6.0137]
[1777961081390,50.35,80934.61,0.0,-0.96298,2e-05,6.01447]
[1777961081443,50.35,80934.61,0.0,-0.96298,2e-05,6.01447]
[1777961081574,50.35,80934.61,0.0,-0.96298,2e-05,6.01447]
[1777961082601,50.35,80934.69,0.0,-0.96298,2e-05,6.0152]
[1777961082653,50.35,80934.69,0.0,-0.96298,2e-05,6.0152]
[1777961082680,50.35,80934.66,0.0,-0.96298,2e-05,6.01536]
[1777961082824,50.35,80934.66,0.0,-0.96298,2e-05,6.01536]
[1777961088165,50.36,80934.21,0.0,-0.96298,2e-05,6.01526]
[1777961089172,50.36,80921.91,0.0,-0.96324,2e-05,5.97936]
[1777961090645,50.36,80921.91,0.0,-0.96324,2e-05,5.97936]
[1777961090693,50.36,80921.91,0.0,-0.96324,2e-05,5.97936]
[1777961090792,50.36,80917.95,0.0,-0.96332,2e-05,5.9683]
[1777961090825,50.36,80917.95,0.0,-0.96332,2e-05,5.9683]
[1777961091649,50.36,80917.95,0.0,-0.96332,2e-05,5.9683]
[1777961091701,50.36,80917.95,0.0,-0.96332,2e-05,5.9683]
[1777961091750,50.36,80917.61,0.0,-0.96333,2e-05,5.96762]
[1777961091829,50.36,80917.61,0.0,-0.96333,2e-05,5.96762]
[1777961095685,50.36,80917.24,0.0,-0.96333,2e-05,5.96718]
[1777961095737,50.36,80917.24,0.0,-0.96333,2e-05,5.96718]
[1777961095786,50.36,80923.07,0.0,-0.9632,2e-05,5.98491]
[1777961095825,50.36,80923.07,0.0,-0.9632,2e-05,5.98491]
[1777961096610,50.36,80923.07,0.0,-0.9632,2e-05,5.98491]
[1777961096657,50.36,80923.07,0.0,-0.9632,2e-05,5.98491]
[1777961096712,50.36,80923.02,0.0,-0.9632,2e-05,5.98506]
[1777961096825,50.36,80923.02,0.0,-0.9632,2e-05,5.98506]
[1777961101140,50.37,80923.11,0.0,-0.96319,2e-05,5.9862]
[1777961101172,50.37,80923.11,0.0,-0.96319,2e-05,5.9862]
[1777961101326,50.37,80923.11,0.0,-0.96319,2e-05,5.9862]
[1777961103571,50.37,80920.92,0.0,-0.96323,2e-05,5.98007]
[1777961103659,50.37,80920.92,0.0,-0.96323,2e-05,5.98007]
[1777961103672,50.37,80920.03,0.0,-0.96325,2e-05,5.97832]
[1777961109312,50.37,80919.43,0.0,-0.96325,2e-05,5.97807]
[1777961109950,50.37,80919.43,0.0,-0.96325,2e-05,5.97807]
[1777961109953,50.37,80919.43,0.0,-0.96325,2e-05,5.97807]
[1777961110075,50.37,80919.43,0.0,-0.96325,2e-05,5.97807]
[1777961110982,50.37,80917.75,0.0,-0.96328,2e-05,5.97345]
[1777961111034,50.37,80917.75,0.0,-0.96328,2e-05,5.97345]
[1777961111076,50.37,80917.75,0.0,-0.96328,2e-05,5.97345]
[1777961111325,50.37,80908.53,0.0,-0.96348,2e-05,5.94678]
[1777961113340,50.38,80907.49,0.0,-0.96349,2e-05,5.9444]
[1777961115757,50.38,80907.51,0.0,-0.96349,2e-05,5.94481]
[1777961115808,50.38,80907.51,0.0,-0.96349,2e-05,5.94481]
[1777961115825,50.38,80907.51,0.0,-0.96349,2e-05,5.94481]
[1777961116429,50.38,80908.28,0.0,-0.96347,2e-05,5.94741]
[1777961116508,50.38,80908.28,0.0,-0.96347,2e-05,5.94741]
[1777961116577,50.38,80908.28,0.0,-0.96347,2e-05,5.94741]
[1777961116679,50.38,80909.6,0.0,-0.96344,2e-05,5.95197]
[1777961119670,50.38,80909.29,0.0,-0.96344,2e-05,5.95141]
[1777961121955,50.38,80908.85,0.0,-0.96344,2e-05,5.95115]
[1777961122007,50.38,80908.85,0.0,-0.96344,2e-05,5.95115]
[1777961122075,50.38,80908.85,0.0,-0.96344,2e-05,5.95115]
[1777961127165,50.39,80910.12,0.0,-0.9634,2e-05,5.95656]
[1777961128445,50.39,80905.73,0.0,-0.96349,2e-05,5.94441]
[1777961129210,50.39,80905.73,0.0,-0.96349,2e-05,5.94441]
[1777961129217,50.39,80905.73,0.0,-0.96349,2e-05,5.94441]
[1777961129328,50.39,80905.73,0.0,-0.96349,2e-05,5.94441]
[1777961130657,50.39,80902.79,0.0,-0.96355,2e-05,5.93615]
[1777961130817,50.39,80902.79,0.0,-0.96355,2e-05,5.93615]
[1777961130825,50.39,80902.79,0.0,-0.96355,2e-05,5.93615]
[1777961130810,50.39,80896.49,0.0,-0.96368,2e-05,5.91852]
[1777961131466,50.39,80896.41,0.0,-0.9637,2e-05,5.91541]
[1777961134488,50.4,80892.46,0.0,-0.96377,2e-05,5.90552]
[1777961135516,50.4,80892.46,0.0,-0.96377,2e-05,5.90552]
[1777961135551,50.4,80892.46,0.0,-0.96377,2e-05,5.90552]
[1777961135578,50.4,80892.46,0.0,-0.96377,2e-05,5.90552]
[1777961135680,50.4,80885.04,0.0,-0.96393,2e-05,5.88439]
[1777961136460,50.4,80885.04,0.0,-0.96393,2e-05,5.88439]
[1777961136561,50.4,80885.04,0.0,-0.96393,2e-05,5.88439]
[1777961136578,50.4,80885.04,0.0,-0.96393,2e-05,5.88439]
[1777961136662,50.4,80884.86,0.0,-0.96393,2e-05,5.88432]
[1777961140529,50.4,80880.19,0.0,-0.96401,2e-05,5.87258]
[1777961142083,50.4,80878.65,0.0,-0.96404,2e-05,5.86859]
[1777961142135,50.4,80878.65,0.0,-0.96404,2e-05,5.86859]
[1777961142324,50.4,80878.65,0.0,-0.96404,2e-05,5.86859]
[1777961143793,50.41,80879.29,0.0,-0.96402,2e-05,5.87091]
[1777961143827,50.41,80879.29,0.0,-0.96402,2e-05,5.87091]
[1777961143833,50.41,80879.29,0.0,-0.96402,2e-05,5.87091]
[1777961143812,50.41,80878.66,0.0,-0.96403,2e-05,5.86956]
[1777961144575,50.41,80878.66,0.0,-0.96403,2e-05,5.86956]
[1777961144828,50.41,80878.66,0.0,-0.96403,2e-05,5.86956]
[1777961144865,50.41,80878.64,0.0,-0.96403,2e-05,5.86996]
[1777961150600,50.42,80879.78,0.0,-0.96399,2e-05,5.87605]
[1777961156642,50.42,80879.49,0.0,-0.96397,2e-05,5.87794]
[1777961161677,50.43,80878.48,0.0,-0.96398,2e-05,5.87728]
[1777961162052,50.43,80878.48,0.0,-0.96398,2e-05,5.87728]
[1777961162075,50.43,80878.48,0.0,-0.96398,2e-05,5.87728]
[1777961163237,50.43,80878.66,0.0,-0.96397,2e-05,5.87825]
[1777961163289,50.43,80878.66,0.0,-0.96397,2e-05,5.87825]
[1777961163325,50.43,80878.66,0.0,-0.96397,2e-05,5.87825]
[1777961163691,50.43,80878.75,0.0,-0.96396,2e-05,5.87897]
[1777961166592,50.43,80880.26,0.0,-0.96393,2e-05,5.88424]
[1777961166643,50.43,80880.26,0.0,-0.96393,2e-05,5.88424]
[1777961166825,50.43,80880.26,0.0,-0.96393,2e-05,5.88424]
[1777961170741,50.44,80890.05,0.0,-0.9637,2e-05,5.9148]
[1777961171013,50.44,80890.05,0.0,-0.9637,2e-05,5.9148]
[1777961171056,50.44,80890.05,0.0,-0.9637,2e-05,5.9148]
[1777961171078,50.44,80890.05,0.0,-0.9637,2e-05,5.9148]
[1777961171748,50.44,80893.48,0.0,-0.96363,2e-05,5.92517]
[1777961172555,50.44,80893.48,0.0,-0.96363,2e-05,5.92517]
[1777961172574,50.44,80893.48,0.0,-0.96363,2e-05,5.92517]
[1777961177791,50.45,80893.8,0.0,-0.9636,2e-05,5.92834]
[1777961179331,50.45,80893.91,0.0,-0.9636,2e-05,5.92903]
[1777961179396,50.45,80893.91,0.0,-0.9636,2e-05,5.92903]
[1777961179578,50.45,80893.91,0.0,-0.9636,2e-05,5.92903]
[1777961180489,50.45,80891.78,0.0,-0.96364,2e-05,5.9232]
[1777961180575,50.45,80891.78,0.0,-0.96364,2e-05,5.9232]
[1777961180618,50.45,80891.78,0.0,-0.96364,2e-05,5.9232]
[1777961180825,50.45,80891.78,0.0,-0.96364,2e-05,5.9232]
[1777961180811,50.45,80887.9,0.0,-0.96372,2e-05,5.91229]
[1777961184427,50.45,80886.33,0.0,-0.96374,2e-05,5.90892]
[1777961184479,50.45,80886.33,0.0,-0.96374,2e-05,5.90892]
[1777961184577,50.45,80886.33,0.0,-0.96374,2e-05,5.90892]
[1777961185326,50.45,80887.32,0.0,-0.96372,2e-05,5.91219]
[1777961185371,50.45,80887.32,0.0,-0.96372,2e-05,5.91219]
[1777961185576,50.45,80887.32,0.0,-0.96372,2e-05,5.91219]
[1777961185847,50.45,80887.9,0.0,-0.9637,2e-05,5.91427]
[1777961190882,50.46,80888.9,0.0,-0.96367,2e-05,5.91913]
[1777961191670,50.46,80888.9,0.0,-0.96367,2e-05,5.91913]
[1777961191675,50.46,80888.9,0.0,-0.96367,2e-05,5.91913]
[1777961191824,50.46,80888.9,0.0,-0.96367,2e-05,5.91913]
[1777961192989,50.46,80887.93,0.0,-0.9637,2e-05,5.91421]
[1777961193018,50.46,80887.93,0.0,-0.9637,2e-05,5.91421]
[1777961193077,50.46,80887.93,0.0,-0.9637,2e-05,5.91421]
[1777961193905,50.46,80888.64,0.0,-0.96368,2e-05,5.91666]
[1777961199946,50.47,80888.76,0.0,-0.96366,2e-05,5.9193]
[1777961202391,50.47,80891.75,0.0,-0.96359,2e-05,5.92876]
[1777961203670,50.47,80891.75,0.0,-0.96359,2e-05,5.92876]
[1777961203753,50.47,80891.75,0.0,-0.96359,2e-05,5.92876]
[1777961203833,50.47,80891.75,0.0,-0.96359,2e-05,5.92876]
[1777961203902,50.47,80894.0,0.0,-0.96354,2e-05,5.93607]
[1777961209009,50.48,80899.84,0.0,-0.9634,2e-05,5.95484]
[1777961210599,50.48,80899.84,0.0,-0.9634,2e-05,5.95484]
[1777961210647,50.48,80899.84,0.0,-0.9634,2e-05,5.95484]
[1777961210832,50.48,80899.84,0.0,-0.9634,2e-05,5.95484]
[1777961210933,50.48,80907.2,0.0,-0.96324,2e-05,5.97701]
[1777961214044,50.48,80908.81,0.0,-0.9632,2e-05,5.98258]
[1777961215241,50.48,80908.81,0.0,-0.9632,2e-05,5.98258]
[1777961216574,50.48,80908.28,0.0,-0.96321,2e-05,5.98131]
[1777961216600,50.48,80914.2,0.0,-0.96308,2e-05,5.99921]
[1777961218071,50.48,80920.98,0.0,-0.96293,2e-05,6.0194]
[1777961220086,50.48,80920.86,0.0,-0.96293,2e-05,6.01951]
[1777961221842,50.48,80920.86,0.0,-0.96293,2e-05,6.01951]
[1777961221850,50.48,80920.86,0.0,-0.96293,2e-05,6.01951]
[1777961221942,50.48,80918.47,0.0,-0.96298,2e-05,6.01293]
[1777961222074,50.48,80918.47,0.0,-0.96298,2e-05,6.01293]
[1777961222175,50.48,80918.52,0.0,-0.96297,2e-05,6.01308]
[1777961228142,50.49,80917.97,0.0,-0.96298,2e-05,6.01282]
[1777961233177,50.49,80917.63,0.0,-0.96297,2e-05,6.01295]
[1777961235457,50.49,80917.55,0.0,-0.96297,2e-05,6.01295]
[1777961235510,50.49,80917.55,0.0,-0.96297,2e-05,6.01295]
[1777961235576,50.49,80917.55,0.0,-0.96297,2e-05,6.01295]
[1777961235612,50.49,80917.57,0.0,-0.96297,2e-05,6.01346]
[1777961239218,50.49,80913.96,0.0,-0.96304,2e-05,6.00355]
[1777961243908,50.5,80915.65,0.0,-0.963,2e-05,6.00923]
[1777961243920,50.5,80915.65,0.0,-0.963,2e-05,6.00923]
[1777961244076,50.5,80914.78,0.0,-0.96302,2e-05,6.00691]
[1777961244254,50.5,80911.84,0.0,-0.96308,2e-05,5.99851]
[1777961245260,50.5,80907.83,0.0,-0.96316,2e-05,5.987]
[1777961247275,50.5,80910.34,0.0,-0.96311,2e-05,5.99487]
[1777961249889,50.5,80912.15,0.0,-0.96307,2e-05,6.00044]
[1777961249937,50.5,80912.15,0.0,-0.96307,2e-05,6.00044]
[1777961250075,50.5,80913.13,0.0,-0.96304,2e-05,6.00357]
[1777961250297,50.5,80914.6,0.0,-0.96301,2e-05,6.00813]
[1777961251302,50.5,80917.13,0.0,-0.96297,2e-05,6.0129]
[1777961256338,50.5,80918.47,0.0,-0.96293,2e-05,6.01795]
[1777961257538,50.5,80918.47,0.0,-0.96293,2e-05,6.01795]
[1777961257579,50.5,80918.47,0.0,-0.96293,2e-05,6.01795]
[1777961257741,50.51,80917.22,0.0,-0.96296,2e-05,6.01471]
[1777961258706,50.51,80917.22,0.0,-0.96296,2e-05,6.01471]
[1777961260366,50.51,80914.71,0.0,-0.96301,2e-05,6.00778]
[1777961263468,50.51,80913.61,0.0,-0.96303,2e-05,6.00501]
[1777961263519,50.51,80913.61,0.0,-0.96303,2e-05,6.00501]
[1777961263579,50.51,80913.61,0.0,-0.96303,2e-05,6.00501]
[1777961263672,50.51,80913.38,0.0,-0.96303,2e-05,6.00481]
[1777961266408,50.51,80903.39,0.0,-0.96324,2e-05,5.97602]
[1777961267415,50.51,80899.81,0.0,-0.96331,2e-05,5.9658]
[1777961268217,50.51,80899.81,0.0,-0.96331,2e-05,5.9658]
[1777961268269,50.51,80899.81,0.0,-0.96331,2e-05,5.9658]
[1777961268329,50.51,80899.81,0.0,-0.96331,2e-05,5.9658]
[1777961268427,50.51,80889.79,0.0,-0.96353,2e-05,5.93687]
[1777961270436,50.51,80887.55,0.0,-0.96357,2e-05,5.93098]
[1777961272449,50.52,80895.44,0.0,-0.9634,2e-05,5.95466]
[1777961273457,50.52,80900.39,0.0,-0.96329,2e-05,5.96946]
[1777961274464,50.52,80907.23,0.0,-0.96314,2e-05,5.98978]
[1777961275471,50.52,80911.11,0.0,-0.96305,2e-05,6.00144]
[1777961276478,50.52,80913.69,0.0,-0.96299,2e-05,6.00927]
[1777961281512,50.52,80912.1,0.0,-0.96302,2e-05,6.00575]
[1777961286548,50.52,80911.02,0.0,-0.96303,2e-05,6.00376]
[1777961290576,50.53,80907.3,0.0,-0.96311,2e-05,5.9938]
[1777961296618,50.53,80906.43,0.0,-0.96312,2e-05,5.99276]
[1777961298632,50.53,80909.35,0.0,-0.96305,2e-05,6.00182]
[1777961302660,50.54,80911.67,0.0,-0.96299,2e-05,6.00981]
[1777961306690,50.54,80914.2,0.0,-0.96293,2e-05,6.01811]
[1777961311726,50.54,80914.89,0.0,-0.96292,2e-05,6.01828]
[1777961313740,50.54,80917.31,0.0,-0.96287,2e-05,6.02581]
[1777961318775,50.54,80917.29,0.0,-0.96286,2e-05,6.02673]
[1777961323810,50.55,80915.62,0.0,-0.96289,2e-05,6.02282]
[1777961328845,50.55,80914.96,0.0,-0.9629,2e-05,6.0219]
[1777961331867,50.55,80918.41,0.0,-0.96282,2e-05,6.03265]
[1777961336901,50.55,80918.03,0.0,-0.96282,2e-05,6.03247]
[1777961341937,50.56,80916.06,0.0,-0.96285,2e-05,6.0276]
[1777961346971,50.56,80914.99,0.0,-0.96287,2e-05,6.02543]
[1777961353017,50.56,80914.99,0.0,-0.96286,2e-05,6.02661]
[1777961357045,50.56,80917.2,0.0,-0.96281,2e-05,6.03386]
[1777961362081,50.56,80918.23,0.0,-0.96278,2e-05,6.0378]
[1777961366110,50.57,80920.19,0.0,-0.96273,2e-05,6.04426]
[1777961371146,50.57,80919.53,0.0,-0.96275,2e-05,6.04024]
[1777961377188,50.57,80918.53,0.0,-0.96277,2e-05,6.03834]
[1777961382222,50.57,80917.11,0.0,-0.96279,2e-05,6.03503]
[1777961387257,50.58,80915.29,0.0,-0.96283,2e-05,6.03057]
[1777961392293,50.58,80913.43,0.0,-0.96286,2e-05,6.02603]
[1777961394307,50.58,80909.29,0.0,-0.96294,2e-05,6.01426]
[1777961399341,50.58,80907.8,0.0,-0.96297,2e-05,6.01093]
[1777961402363,50.58,80889.13,0.0,-0.96336,2e-05,5.957]
[1777961403370,50.58,80882.61,0.0,-0.9635,2e-05,5.93823]
[1777961404377,50.59,80882.52,0.0,-0.9635,2e-05,5.93827]
[1777961409411,50.59,80887.38,0.0,-0.96339,2e-05,5.95406]
[1777961411426,50.59,80889.83,0.0,-0.96333,2e-05,5.96183]
[1777961416461,50.59,80890.54,0.0,-0.9633,2e-05,5.96536]
[1777961421496,50.6,80890.56,0.0,-0.96329,2e-05,5.96685]
[1777961424517,50.6,80893.97,0.0,-0.96321,2e-05,5.97765]
[1777961425524,50.6,80895.85,0.0,-0.96317,2e-05,5.98342]
[1777961430559,50.6,80896.41,0.0,-0.96315,2e-05,5.98633]
[1777961433580,50.61,80893.13,0.0,-0.96323,2e-05,5.97462]
[1777961438615,50.61,80892.88,0.0,-0.96322,2e-05,5.97523]
[1777961443651,50.61,80893.05,0.0,-0.96321,2e-05,5.97707]
[1777961448685,50.62,80893.41,0.0,-0.96319,2e-05,5.97944]
[1777961453720,50.62,80893.28,0.0,-0.96319,2e-05,5.98036]
[1777961458754,50.62,80893.0,0.0,-0.96318,2e-05,5.98083]
[1777961461776,50.63,80888.89,0.0,-0.96326,2e-05,5.96961]
[1777961466811,50.63,80889.52,0.0,-0.96324,2e-05,5.97307]
[1777961471846,50.63,80891.67,0.0,-0.96318,2e-05,5.98041]
[1777961472853,50.63,80896.44,0.0,-0.96308,2e-05,5.99486]
[1777961473860,50.63,80899.42,0.0,-0.96301,2e-05,6.00381]
[1777961478897,50.64,80898.91,0.0,-0.96302,2e-05,6.00342]
[1777961483931,50.64,80899.02,0.0,-0.963,2e-05,6.00484]
[1777961489008,50.64,80897.95,0.0,-0.96302,2e-05,6.00258]
[1777961489078,50.64,80903.82,0.0,-0.96289,2e-05,6.01999]
[1777961492995,50.64,80901.57,0.0,-0.96295,2e-05,6.0113]
[1777961498035,50.65,80902.27,0.0,-0.96293,2e-05,6.01436]
[1777961503070,50.65,80901.65,0.0,-0.96294,2e-05,6.01354]
[1777961507098,50.65,80896.65,0.0,-0.96304,2e-05,5.99971]
[1777961508105,50.65,80890.94,0.0,-0.96316,2e-05,5.98324]
[1777961509112,50.65,80888.78,0.0,-0.9632,2e-05,5.97719]
[1777961514147,50.66,80889.74,0.0,-0.96317,2e-05,5.98125]
[1777961519182,50.66,80889.25,0.0,-0.96317,2e-05,5.98107]
[1777961522203,50.66,80895.95,0.0,-0.96302,2e-05,6.00139]
[1777961523210,50.66,80899.18,0.0,-0.96295,2e-05,6.01106]
[1777961525224,50.66,80897.11,0.0,-0.96299,2e-05,6.00541]
[1777961530260,50.67,80896.46,0.0,-0.963,2e-05,6.00457]
[1777961535294,50.67,80896.4,0.0,-0.96299,2e-05,6.00545]
[1777961540329,50.67,80895.92,0.0,-0.963,2e-05,6.00509]
[1777961543349,50.67,80891.85,0.0,-0.96308,2e-05,5.99383]
[1777961548385,50.68,80891.19,0.0,-0.96308,2e-05,5.99303]
[1777961553420,50.68,80889.81,0.0,-0.96312,2e-05,5.98727]
[1777961558456,50.68,80889.12,0.0,-0.96313,2e-05,5.98643]
[1777961563491,50.69,80889.4,0.0,-0.96311,2e-05,5.98843]
[1777961569533,50.69,80890.11,0.0,-0.96309,2e-05,5.99191]
[1777961574570,50.69,80890.1,0.0,-0.96308,2e-05,5.99303]
[1777961579605,50.69,80889.57,0.0,-0.96308,2e-05,5.99261]
[1777961582626,50.7,80897.17,0.0,-0.96291,2e-05,6.01552]
[1777961584640,50.7,80897.15,0.0,-0.96291,2e-05,6.01587]
[1777961588668,50.7,80899.86,0.0,-0.96285,2e-05,6.02457]
[1777961594710,50.7,80902.45,0.0,-0.96278,2e-05,6.0332]
[1777961599745,50.7,80901.99,0.0,-0.96279,2e-05,6.03267]
[1777961600751,50.7,80910.37,0.0,-0.9626,2e-05,6.05745]
[1777961601759,50.71,80914.04,0.0,-0.96252,2e-05,6.06841]
[1777961602766,50.71,80913.47,0.0,-0.96253,2e-05,6.06685]
[1777961609820,50.71,80912.04,0.0,-0.96256,2e-05,6.06339]
[1777961614855,50.71,80911.07,0.0,-0.96259,2e-05,6.05819]
[1777961616869,50.71,80907.74,0.0,-0.96266,2e-05,6.04864]
[1777961621904,50.71,80907.02,0.0,-0.96267,2e-05,6.04719]
[1777961622911,50.71,80904.94,0.0,-0.96272,2e-05,6.04122]
[1777961623938,50.71,80897.73,0.0,-0.96287,2e-05,6.02022]
[1777961625933,50.71,80897.6,0.0,-0.96287,2e-05,6.02016]
[1777961627947,50.71,80895.01,0.0,-0.96293,2e-05,6.01294]
[1777961631974,50.72,80897.74,0.0,-0.96286,2e-05,6.02168]
[1777961632982,50.72,80900.39,0.0,-0.9628,2e-05,6.02964]
[1777961634996,50.72,80903.39,0.0,-0.96273,2e-05,6.03894]
[1777961640035,50.72,80902.35,0.0,-0.96275,2e-05,6.03664]
[1777961645070,50.72,80902.33,0.0,-0.96275,2e-05,6.03735]
[1777961650044,50.72,80902.54,0.0,-0.96274,2e-05,6.03857]
[1777961650111,50.72,80905.36,0.0,-0.96268,2e-05,6.04685]
[1777961651118,50.73,80943.72,0.0,-0.96183,2e-05,6.16173]
[1777961652125,50.73,80969.03,0.0,-0.96127,2e-05,6.23715]
[1777961653312,50.73,80969.03,0.0,-0.96127,2e-05,6.23715]
[1777961653341,50.73,80969.62,0.0,-0.96126,2e-05,6.23875]
[1777961657597,50.72,80970.1,0.0,-0.96125,2e-05,6.23951]
[1777961657648,50.72,80970.1,0.0,-0.96125,2e-05,6.23951]
[1777961657827,50.72,80970.1,0.0,-0.96125,2e-05,6.23951]
[1777961658167,50.72,80969.27,0.0,-0.96127,2e-05,6.23684]
[1777961663202,50.72,80962.18,0.0,-0.96143,2e-05,6.21476]
[1777961664380,50.72,80957.63,0.0,-0.96154,2e-05,6.20103]
[1777961668237,50.72,80954.03,0.0,-0.96162,2e-05,6.18985]
[1777961669400,50.72,80948.68,0.0,-0.96174,2e-05,6.1738]
[1777961672264,50.72,80945.41,0.0,-0.96183,2e-05,6.16093]
[1777961674279,50.72,80943.33,0.0,-0.96188,2e-05,6.15466]
[1777961679314,50.72,80942.5,0.0,-0.9619,2e-05,6.15201]
[1777961684349,50.72,80942.21,0.0,-0.9619,2e-05,6.151]
[1777961689384,50.72,80939.93,0.0,-0.96195,2e-05,6.14409]
[1777961694419,50.72,80939.51,0.0,-0.96196,2e-05,6.14275]
[1777961695425,50.72,80936.58,0.0,-0.96203,2e-05,6.13404]
[1777961696433,50.72,80934.36,0.0,-0.96208,2e-05,6.12745]
[1777961699454,50.72,80932.25,0.0,-0.96212,2e-05,6.12122]
[1777961704489,50.72,80931.58,0.0,-0.96214,2e-05,6.11934]
[1777961707509,50.72,80934.22,0.0,-0.96208,2e-05,6.12722]
[1777961709576,50.72,80935.42,0.0,-0.96205,2e-05,6.1308]
[1777961709579,50.72,80934.61,0.0,-0.96207,2e-05,6.12841]
[1777961712545,50.72,80932.39,0.0,-0.96212,2e-05,6.12184]
[1777961713552,50.72,80934.15,0.0,-0.96208,2e-05,6.12707]
[1777961718588,50.72,80936.15,0.0,-0.96204,2e-05,6.13304]
[1777961723621,50.72,80935.9,0.0,-0.96204,2e-05,6.13229]
[1777961725636,50.72,80941.87,0.0,-0.96191,2e-05,6.15002]
[1777961726643,50.72,80947.21,0.0,-0.96179,2e-05,6.16589]
[1777961728657,50.72,80947.98,0.0,-0.96178,2e-05,6.1681]
[1777961733692,50.72,80949.14,0.0,-0.96177,2e-05,6.16832]
[1777961738727,50.72,80948.62,0.0,-0.96178,2e-05,6.16649]
[1777961744768,50.72,80948.23,0.0,-0.96179,2e-05,6.16501]
[1777961746783,50.72,80944.78,0.0,-0.96187,2e-05,6.15464]
[1777961747792,50.72,80932.31,0.0,-0.96215,2e-05,6.11759]
[1777961749807,50.72,80932.6,0.0,-0.96214,2e-05,6.11843]
[1777961754844,50.72,80930.67,0.0,-0.96218,2e-05,6.11283]
[1777961755851,50.72,80923.95,0.0,-0.96233,2e-05,6.09298]
[1777961757325,50.72,80923.95,0.0,-0.96233,2e-05,6.09298]
[1777961757424,50.72,80924.9,0.0,-0.96231,2e-05,6.09591]
[1777961763907,50.72,80924.65,0.0,-0.96231,2e-05,6.09553]
[1777961766928,50.72,80917.01,0.0,-0.96247,2e-05,6.07317]
[1777961767935,50.72,80910.62,0.0,-0.96261,2e-05,6.05442]
[1777961769949,50.72,80909.42,0.0,-0.96264,2e-05,6.05111]
[1777961773977,50.72,80907.61,0.0,-0.96267,2e-05,6.04631]
[1777961779012,50.72,80907.85,0.0,-0.96266,2e-05,6.04769]
[1777961782033,50.72,80896.17,0.0,-0.96291,2e-05,6.01384]
[1777961783039,50.72,80892.7,0.0,-0.96298,2e-05,6.00382]
[1777961784047,50.72,80892.59,0.0,-0.96298,2e-05,6.00371]
[1777961786062,50.72,80890.82,0.0,-0.96302,2e-05,5.99894]
[1777961791096,50.73,80892.0,0.0,-0.963,2e-05,6.00053]
[1777961797139,50.73,80892.84,0.0,-0.96298,2e-05,6.00422]
[1777961802178,50.73,80892.32,0.0,-0.96298,2e-05,6.0039]
[1777961803186,50.73,80889.39,0.0,-0.96304,2e-05,5.99555]
[1777961805200,50.73,80881.76,0.0,-0.9632,2e-05,5.97373]
[1777961809227,50.74,80880.97,0.0,-0.96321,2e-05,5.97244]
[1777961814263,50.74,80886.52,0.0,-0.96308,2e-05,5.98986]
[1777961815270,50.74,80890.13,0.0,-0.963,2e-05,6.00062]
[1777961818111,50.74,80890.6,0.0,-0.96299,2e-05,6.0024]
[1777961818160,50.74,80890.6,0.0,-0.96299,2e-05,6.0024]
[1777961818323,50.74,80890.6,0.0,-0.96299,2e-05,6.0024]
[1777961818369,50.74,80873.34,0.0,-0.96336,2e-05,5.95236]
[1777961820305,50.74,80878.13,0.0,-0.96325,2e-05,5.96683]
[1777961821311,50.74,80880.94,0.0,-0.96319,2e-05,5.97527]
[1777961826347,50.75,80883.04,0.0,-0.96313,2e-05,5.98259]
[1777961830437,50.75,80875.23,0.0,-0.96329,2e-05,5.96079]
[1777961833395,50.75,80878.93,0.0,-0.96321,2e-05,5.97233]
[1777961836416,50.75,80882.31,0.0,-0.96313,2e-05,5.98293]
[1777961839438,50.76,80884.3,0.0,-0.96308,2e-05,5.98941]
[1777961844473,50.76,80884.5,0.0,-0.96307,2e-05,5.9911]
[1777961845480,50.76,80886.81,0.0,-0.96302,2e-05,5.99806]
[1777961850515,50.76,80887.85,0.0,-0.96299,2e-05,6.00211]
[1777961853541,50.76,80883.33,0.0,-0.9631,2e-05,5.98663]
[1777961854548,50.76,80878.66,0.0,-0.9632,2e-05,5.97325]
[1777961859583,50.77,80880.19,0.0,-0.96315,2e-05,5.97892]
[1777961864617,50.77,80879.61,0.0,-0.96316,2e-05,5.97842]
[1777961869653,50.77,80879.96,0.0,-0.96314,2e-05,5.98061]
[1777961872674,50.78,80877.86,0.0,-0.96318,2e-05,5.9752]
[1777961873681,50.78,80874.96,0.0,-0.96324,2e-05,5.967]
[1777961874688,50.78,80876.8,0.0,-0.9632,2e-05,5.97259]
[1777961877709,50.78,80879.46,0.0,-0.96314,2e-05,5.98108]
[1777961880729,50.78,80881.49,0.0,-0.96309,2e-05,5.98769]
[1777961882744,50.78,80886.98,0.0,-0.96297,2e-05,6.00416]
[1777961883750,50.78,80892.24,0.0,-0.96285,2e-05,6.01975]
[1777961885765,50.78,80892.08,0.0,-0.96285,2e-05,6.01964]
[1777961890800,50.79,80892.26,0.0,-0.96284,2e-05,6.02101]
[1777961895834,50.79,80891.12,0.0,-0.96286,2e-05,6.01851]
[1777961896842,50.79,80888.46,0.0,-0.96292,2e-05,6.0109]
[1777961898856,50.79,80884.65,0.0,-0.963,2e-05,6.00013]
[1777961900869,50.79,80881.24,0.0,-0.96307,2e-05,5.99058]
[1777961902884,50.79,80883.78,0.0,-0.96301,2e-05,5.9984]
[1777961907920,50.79,80887.16,0.0,-0.96293,2e-05,6.00928]
[1777961908935,50.79,80891.72,0.0,-0.96283,2e-05,6.02281]
[1777961911950,50.8,80892.71,0.0,-0.96282,2e-05,6.02331]
[1777961916985,50.8,80893.05,0.0,-0.96281,2e-05,6.0251]
[1777961922020,50.8,80892.61,0.0,-0.96281,2e-05,6.02459]
[1777961928062,50.8,80892.87,0.0,-0.9628,2e-05,6.0263]
[1777961933097,50.8,80891.92,0.0,-0.96281,2e-05,6.0243]
[1777961940148,50.81,80891.9,0.0,-0.96281,2e-05,6.02535]
[1777961945190,50.81,80891.5,0.0,-0.96281,2e-05,6.02495]
[1777961950224,50.81,80890.3,0.0,-0.96283,2e-05,6.02222]
[1777961955259,50.81,80891.48,0.0,-0.9628,2e-05,6.02647]
[1777961960294,50.81,80890.47,0.0,-0.96281,2e-05,6.02428]
[1777961961301,50.81,80884.69,0.0,-0.96294,2e-05,6.00754]
[1777961962308,50.82,80877.54,0.0,-0.96309,2e-05,5.98684]
[1777961963314,50.82,80879.78,0.0,-0.96304,2e-05,5.99356]
[1777961967343,50.82,80877.96,0.0,-0.96307,2e-05,5.98909]
[1777961972378,50.82,80878.26,0.0,-0.96307,2e-05,5.98834]
[1777961977413,50.82,80882.37,0.0,-0.96298,2e-05,6.00137]
[1777961982448,50.83,80883.38,0.0,-0.96295,2e-05,6.00526]
[1777961987483,50.83,80883.18,0.0,-0.96294,2e-05,6.00561]
[1777961992518,50.83,80882.71,0.0,-0.96295,2e-05,6.00517]
[1777961997553,50.83,80882.24,0.0,-0.96295,2e-05,6.00471]
[1777962002587,50.84,80881.71,0.0,-0.96295,2e-05,6.00408]
[1777962006616,50.84,80878.63,0.0,-0.96302,2e-05,5.99584]
[1777962011651,50.84,80877.26,0.0,-0.96304,2e-05,5.99286]
[1777962013665,50.84,80879.09,0.0,-0.96299,2e-05,5.99859]
[1777962018701,50.84,80880.21,0.0,-0.96296,2e-05,6.00281]
[1777962023736,50.85,80879.17,0.0,-0.96298,2e-05,6.00071]
[1777962028773,50.85,80877.75,0.0,-0.963,2e-05,5.99753]
[1777962030785,50.85,80861.63,0.0,-0.96334,2e-05,5.95105]
[1777962031791,50.85,80859.04,0.0,-0.96341,2e-05,5.94092]
[1777962032799,50.85,80860.93,0.0,-0.96337,2e-05,5.94666]
[1777962037833,50.85,80864.59,0.0,-0.96328,2e-05,5.95865]
[1777962038840,50.86,80867.73,0.0,-0.96321,2e-05,5.96804]
[1777962043953,50.86,80868.88,0.0,-0.96318,2e-05,5.97236]
[1777962045889,50.86,80865.72,0.0,-0.96324,2e-05,5.96386]
[1777962049917,50.86,80863.38,0.0,-0.96329,2e-05,5.95805]
[1777962054955,50.87,80863.86,0.0,-0.96327,2e-05,5.9607]
[1777962057975,50.87,80861.89,0.0,-0.9633,2e-05,5.95573]
[1777962063010,50.87,80861.09,0.0,-0.96332,2e-05,5.95352]
[1777962068045,50.86,80860.61,0.0,-0.96334,2e-05,5.95049]
[1777962073080,50.86,80860.55,0.0,-0.96336,2e-05,5.94871]
[1777962077108,50.86,80858.85,0.0,-0.9634,2e-05,5.94252]
[1777962082143,50.85,80858.53,0.0,-0.96342,2e-05,5.94005]
[1777962087178,50.85,80856.86,0.0,-0.96347,2e-05,5.93371]
[1777962089192,50.85,80849.72,0.0,-0.96363,2e-05,5.91199]
[1777962090199,50.84,80847.09,0.0,-0.96369,2e-05,5.90365]
[1777962095234,50.83,80847.44,0.0,-0.96372,2e-05,5.89815]
[1777962100269,50.82,80846.39,0.0,-0.96377,2e-05,5.89153]
[1777962105305,50.82,80844.87,0.0,-0.96383,2e-05,5.88361]
[1777962110340,50.81,80844.26,0.0,-0.96387,2e-05,5.8784]
[1777962112353,50.8,80840.35,0.0,-0.96396,2e-05,5.86578]
[1777962116382,50.8,80838.32,0.0,-0.96403,2e-05,5.85729]
[1777962121417,50.79,80838.02,0.0,-0.96406,2e-05,5.85319]
[1777962123431,50.78,80831.7,0.0,-0.9642,2e-05,5.83378]
[1777962124438,50.78,80828.89,0.0,-0.96426,2e-05,5.8251]
[1777962125445,50.78,80826.84,0.0,-0.96431,2e-05,5.81863]
[1777962126452,50.78,80828.85,0.0,-0.96427,2e-05,5.82378]
[1777962127459,50.78,80830.47,0.0,-0.96424,2e-05,5.82783]
[1777962132494,50.77,80830.98,0.0,-0.96425,2e-05,5.8263]
[1777962137529,50.76,80832.01,0.0,-0.96425,2e-05,5.82627]
[1777962139037,50.76,80831.98,0.0,-0.96426,2e-05,5.82558]
[1777962139236,50.76,80831.98,0.0,-0.96426,2e-05,5.82558]
[1777962139544,50.76,80822.22,0.0,-0.96447,2e-05,5.79709]
[1777962140551,50.76,80826.5,0.0,-0.96438,2e-05,5.80872]
[1777962141558,50.76,80828.18,0.0,-0.96435,2e-05,5.81298]
[1777962142168,50.76,80828.18,0.0,-0.96435,2e-05,5.81298]
[1777962144320,50.75,80830.2,0.0,-0.96432,2e-05,5.81762]
[1777962145586,50.75,80825.57,0.0,-0.96442,2e-05,5.80323]
[1777962146593,50.75,80820.57,0.0,-0.96454,2e-05,5.78783]
[1777962148062,50.75,80819.97,0.0,-0.96455,2e-05,5.78559]
[1777962148071,50.75,80819.97,0.0,-0.96455,2e-05,5.78559]
[1777962148191,50.75,80819.97,0.0,-0.96455,2e-05,5.78559]
[1777962148607,50.74,80816.84,0.0,-0.96462,2e-05,5.77614]
[1777962151348,50.74,80816.86,0.0,-0.96463,2e-05,5.77518]
[1777962152635,50.74,80808.42,0.0,-0.96483,2e-05,5.74734]
[1777962153642,50.74,80806.88,0.0,-0.96486,2e-05,5.74251]
[1777962154988,50.74,80808.05,0.0,-0.96484,2e-05,5.74538]
[1777962157608,50.73,80808.68,0.0,-0.96483,2e-05,5.74625]
[1777962157660,50.73,80808.68,0.0,-0.96483,2e-05,5.74625]
[1777962157825,50.73,80808.68,0.0,-0.96483,2e-05,5.74625]
[1777962157840,50.73,80807.71,0.0,-0.96486,2e-05,5.74304]
[1777962161713,50.73,80815.68,0.0,-0.9647,2e-05,5.76431]
[1777962162025,50.73,80815.68,0.0,-0.9647,2e-05,5.76431]
[1777962163183,50.73,80812.09,0.0,-0.96478,2e-05,5.75318]
[1777962163203,50.73,80812.09,0.0,-0.96478,2e-05,5.75318]
[1777962165533,50.72,80806.05,0.0,-0.96492,2e-05,5.73511]
[1777962166191,50.72,80806.26,0.0,-0.96492,2e-05,5.73527]
[1777962166234,50.72,80806.26,0.0,-0.96492,2e-05,5.73527]
[1777962166324,50.72,80806.26,0.0,-0.96492,2e-05,5.73527]
[1777962166735,50.72,80806.37,0.0,-0.96492,2e-05,5.73514]
[1777962169756,50.72,80810.72,0.0,-0.96484,2e-05,5.74616]
[1777962170974,50.72,80810.29,0.0,-0.96485,2e-05,5.74448]
[1777962170999,50.72,80810.29,0.0,-0.96485,2e-05,5.74448]
[1777962171076,50.72,80810.29,0.0,-0.96485,2e-05,5.74448]
[1777962171770,50.72,80813.44,0.0,-0.96479,2e-05,5.75297]
[1777962173786,50.71,80817.62,0.0,-0.96471,2e-05,5.76391]
[1777962178821,50.71,80817.45,0.0,-0.96473,2e-05,5.76101]
[1777962183858,50.7,80819.32,0.0,-0.96471,2e-05,5.76393]
[1777962185872,50.7,80826.66,0.0,-0.96456,2e-05,5.78386]
[1777962187171,50.7,80829.28,0.0,-0.96451,2e-05,5.79082]
[1777962187222,50.7,80829.28,0.0,-0.96451,2e-05,5.79082]
[1777962187324,50.7,80829.28,0.0,-0.96451,2e-05,5.79082]
[1777962187886,50.7,80829.96,0.0,-0.9645,2e-05,5.79224]
[1777962192921,50.69,80830.51,0.0,-0.96451,2e-05,5.79117]
[1777962197924,50.68,80830.92,0.0,-0.96451,2e-05,5.79076]
[1777962203693,50.68,80834.53,0.0,-0.96446,2e-05,5.79792]
[1777962203742,50.68,80834.53,0.0,-0.96446,2e-05,5.79792]
[1777962203824,50.68,80834.53,0.0,-0.96446,2e-05,5.79792]
[1777962203925,50.67,80833.35,0.0,-0.9645,2e-05,5.79348]
[1777962208027,50.67,80838.65,0.0,-0.9644,2e-05,5.80652]
[1777962210207,50.67,80838.6,0.0,-0.96441,2e-05,5.80585]
[1777962210249,50.67,80838.6,0.0,-0.96441,2e-05,5.80585]
[1777962210325,50.67,80838.6,0.0,-0.96441,2e-05,5.80585]
[1777962210423,50.67,80837.53,0.0,-0.96443,2e-05,5.80224]
[1777962216083,50.66,80837.67,0.0,-0.96447,2e-05,5.79656]
[1777962218097,50.65,80842.36,0.0,-0.96438,2e-05,5.80892]
[1777962219279,50.65,80842.36,0.0,-0.96438,2e-05,5.80892]
[1777962219324,50.65,80842.36,0.0,-0.96438,2e-05,5.80892]
[1777962219576,50.65,80842.36,0.0,-0.96438,2e-05,5.80892]
[1777962219677,50.65,80844.1,0.0,-0.96435,2e-05,5.81282]
[1777962225146,50.64,80840.48,0.0,-0.96445,2e-05,5.7997]
[1777962226606,50.64,80840.48,0.0,-0.96445,2e-05,5.7997]
[1777962226695,50.64,80840.48,0.0,-0.96445,2e-05,5.7997]
[1777962226826,50.64,80840.48,0.0,-0.96445,2e-05,5.7997]
[1777962226913,50.64,80839.0,0.0,-0.96449,2e-05,5.79439]
[1777962232196,50.63,80839.38,0.0,-0.9645,2e-05,5.79286]
[1777962236012,50.63,80839.29,0.0,-0.96451,2e-05,5.79104]
[1777962236065,50.63,80839.29,0.0,-0.96451,2e-05,5.79104]
[1777962236077,50.63,80839.29,0.0,-0.96451,2e-05,5.79104]
[1777962236224,50.63,80839.46,0.0,-0.96451,2e-05,5.79101]
[1777962241258,50.62,80835.89,0.0,-0.96461,2e-05,5.77823]
[1777962246294,50.62,80834.79,0.0,-0.96465,2e-05,5.77262]
[1777962251329,50.61,80834.11,0.0,-0.96468,2e-05,5.76826]
[1777962255357,50.6,80830.28,0.0,-0.96477,2e-05,5.75544]
[1777962256363,50.6,80826.66,0.0,-0.96485,2e-05,5.74467]
[1777962257703,50.6,80826.66,0.0,-0.96485,2e-05,5.74467]
[1777962257754,50.6,80826.66,0.0,-0.96485,2e-05,5.74467]
[1777962257830,50.6,80826.66,0.0,-0.96485,2e-05,5.74467]
[1777962257856,50.6,80827.04,0.0,-0.96485,2e-05,5.74486]
[1777962263413,50.6,80828.83,0.0,-0.96483,2e-05,5.74773]
[1777962268042,50.59,80828.19,0.0,-0.96486,2e-05,5.74413]
[1777962268076,50.59,80828.19,0.0,-0.96486,2e-05,5.74413]
[1777962268091,50.59,80828.19,0.0,-0.96486,2e-05,5.74413]
[1777962268448,50.59,80826.49,0.0,-0.96489,2e-05,5.73885]
[1777962270844,50.59,80826.67,0.0,-0.96489,2e-05,5.73893]
[1777962270938,50.59,80819.97,0.0,-0.96504,2e-05,5.71905]
[1777962271078,50.59,80819.97,0.0,-0.96504,2e-05,5.71905]
[1777962274007,50.58,80816.85,0.0,-0.96512,2e-05,5.70695]
[1777962273482,50.58,80815.92,0.0,-0.96514,2e-05,5.70394]
[1777962274056,50.58,80815.92,0.0,-0.96514,2e-05,5.70394]
[1777962274076,50.58,80815.92,0.0,-0.96514,2e-05,5.70394]
[1777962274490,50.58,80816.13,0.0,-0.96514,2e-05,5.70416]
[1777962278521,50.58,80802.32,0.0,-0.96544,2e-05,5.66369]
[1777962279529,50.58,80795.73,0.0,-0.96557,2e-05,5.64483]
[1777962282494,50.58,80792.48,0.0,-0.96564,2e-05,5.63513]
[1777962282564,50.58,80792.48,0.0,-0.96564,2e-05,5.63513]
[1777962282578,50.58,80792.48,0.0,-0.96564,2e-05,5.63513]
[1777962282665,50.58,80791.88,0.0,-0.96566,2e-05,5.63318]
[1777962283332,50.58,80791.88,0.0,-0.96566,2e-05,5.63318]
[1777962285332,50.57,80791.95,0.0,-0.96566,2e-05,5.63287]
[1777962288596,50.57,80786.22,0.0,-0.96578,2e-05,5.61578]
[1777962291061,50.57,80787.9,0.0,-0.96575,2e-05,5.62003]
[1777962291066,50.57,80787.9,0.0,-0.96575,2e-05,5.62003]
[1777962291078,50.57,80787.9,0.0,-0.96575,2e-05,5.62003]
[1777962291620,50.57,80787.73,0.0,-0.96576,2e-05,5.61932]
[1777962296654,50.57,80787.11,0.0,-0.96578,2e-05,5.61644]
[1777962297891,50.57,80787.11,0.0,-0.96578,2e-05,5.61644]
[1777962297944,50.57,80787.11,0.0,-0.96578,2e-05,5.61644]
[1777962297994,50.57,80786.62,0.0,-0.96579,2e-05,5.61461]
[1777962298075,50.57,80786.62,0.0,-0.96579,2e-05,5.61461]
[1777962303704,50.56,80787.67,0.0,-0.96578,2e-05,5.61644]
[1777962304979,50.56,80787.67,0.0,-0.96578,2e-05,5.61644]
[1777962305024,50.56,80787.67,0.0,-0.96578,2e-05,5.61644]
[1777962304710,50.56,80791.99,0.0,-0.96569,2e-05,5.62834]
[1777962305076,50.56,80791.99,0.0,-0.96569,2e-05,5.62834]
[1777962305717,50.56,80792.17,0.0,-0.96569,2e-05,5.62862]
[1777962306725,50.56,80796.96,0.0,-0.9656,2e-05,5.64183]
[1777962307732,50.56,80800.6,0.0,-0.96552,2e-05,5.65183]
[1777962308254,50.56,80800.6,0.0,-0.96552,2e-05,5.65183]
[1777962308325,50.56,80800.6,0.0,-0.96552,2e-05,5.65183]
[1777962308403,50.56,80800.6,0.0,-0.96552,2e-05,5.65183]
[1777962308601,50.56,80800.6,0.0,-0.96552,2e-05,5.65183]
[1777962308825,50.56,80800.6,0.0,-0.96552,2e-05,5.65183]
[1777962308927,50.56,80804.24,0.0,-0.96545,2e-05,5.66154]
[1777962314781,50.55,80805.3,0.0,-0.96544,2e-05,5.66275]
[1777962315771,50.55,80805.3,0.0,-0.96544,2e-05,5.66275]
[1777962315823,50.55,80805.3,0.0,-0.96544,2e-05,5.66275]
[1777962315829,50.55,80805.3,0.0,-0.96544,2e-05,5.66275]
[1777962315916,50.55,80805.28,0.0,-0.96545,2e-05,5.6624]
[1777962319067,50.55,80805.4,0.0,-0.96545,2e-05,5.66214]
[1777962319077,50.55,80805.29,0.0,-0.96545,2e-05,5.66153]
[1777962319817,50.55,80805.52,0.0,-0.96545,2e-05,5.66188]
[1777962323137,50.55,80803.94,0.0,-0.96549,2e-05,5.65654]
[1777962323211,50.55,80803.94,0.0,-0.96549,2e-05,5.65654]
[1777962323326,50.55,80803.94,0.0,-0.96549,2e-05,5.65654]
[1777962323427,50.55,80804.89,0.0,-0.96547,2e-05,5.65921]
[1777962325827,50.55,80804.99,0.0,-0.96547,2e-05,5.65892]
[1777962325845,50.55,80805.04,0.0,-0.96547,2e-05,5.65877]
[1777962330893,50.54,80805.53,0.0,-0.96548,2e-05,5.6587]
[1777962331900,50.54,80810.83,0.0,-0.96539,2e-05,5.67054]
[1777962332908,50.54,80814.46,0.0,-0.96531,2e-05,5.68049]
[1777962333444,50.54,80814.46,0.0,-0.96531,2e-05,5.68049]
[1777962333518,50.54,80814.46,0.0,-0.96531,2e-05,5.68049]
[1777962333581,50.54,80814.46,0.0,-0.96531,2e-05,5.68049]
[1777962333915,50.54,80814.16,0.0,-0.96532,2e-05,5.67931]
[1777962338950,50.54,80814.92,0.0,-0.96532,2e-05,5.67984]
[1777962343985,50.53,80815.36,0.0,-0.96532,2e-05,5.67946]
[1777962348079,50.53,80815.23,0.0,-0.96533,2e-05,5.67812]
[1777962348124,50.53,80815.59,0.0,-0.96533,2e-05,5.67882]
[1777962348325,50.53,80815.59,0.0,-0.96533,2e-05,5.67882]
[1777962348367,50.53,80816.23,0.0,-0.96531,2e-05,5.68063]
[1777962355062,50.52,80816.4,0.0,-0.96533,2e-05,5.67886]
[1777962359924,50.52,80817.43,0.0,-0.96531,2e-05,5.68049]
[1777962359970,50.52,80817.43,0.0,-0.96531,2e-05,5.68049]
[1777962360078,50.52,80817.43,0.0,-0.96531,2e-05,5.68049]
[1777962360097,50.52,80816.92,0.0,-0.96533,2e-05,5.67873]
[1777962364336,50.52,80816.97,0.0,-0.96533,2e-05,5.67791]
[1777962364385,50.52,80816.97,0.0,-0.96533,2e-05,5.67791]
[1777962364574,50.52,80816.97,0.0,-0.96533,2e-05,5.67791]
[1777962364620,50.51,80814.24,0.0,-0.96539,2e-05,5.66988]
[1777962368152,50.51,80811.08,0.0,-0.96547,2e-05,5.65973]
[1777962371570,50.51,80811.01,0.0,-0.96547,2e-05,5.65896]
[1777962371612,50.51,80811.01,0.0,-0.96547,2e-05,5.65896]
[1777962371825,50.51,80811.01,0.0,-0.96547,2e-05,5.65896]
[1777962371926,50.51,80812.85,0.0,-0.96544,2e-05,5.66357]
[1777962377215,50.5,80813.0,0.0,-0.96545,2e-05,5.66253]
[1777962379631,50.5,80813.04,0.0,-0.96545,2e-05,5.66236]
[1777962379708,50.5,80813.04,0.0,-0.96545,2e-05,5.66236]
[1777962379826,50.5,80813.04,0.0,-0.96545,2e-05,5.66236]
[1777962379927,50.5,80812.53,0.0,-0.96546,2e-05,5.66034]
[1777962385272,50.5,80813.07,0.0,-0.96546,2e-05,5.66041]
[1777962386375,50.5,80813.07,0.0,-0.96546,2e-05,5.66041]
[1777962386427,50.5,80813.07,0.0,-0.96546,2e-05,5.66041]
[1777962386575,50.5,80813.07,0.0,-0.96546,2e-05,5.66041]
[1777962386596,50.5,80813.37,0.0,-0.96546,2e-05,5.66097]
[1777962392320,50.49,80812.76,0.0,-0.9655,2e-05,5.65472]
[1777962395076,50.49,80813.07,0.0,-0.96549,2e-05,5.65532]
[1777962395327,50.49,80813.31,0.0,-0.96549,2e-05,5.65572]
[1777962395428,50.49,80813.26,0.0,-0.96549,2e-05,5.6553]
[1777962400616,50.49,80813.25,0.0,-0.9655,2e-05,5.65416]
[1777962400668,50.49,80813.25,0.0,-0.9655,2e-05,5.65416]
[1777962400827,50.49,80813.25,0.0,-0.9655,2e-05,5.65416]
[1777962400872,50.49,80814.12,0.0,-0.96549,2e-05,5.65607]
[1777962406419,50.48,80815.66,0.0,-0.96547,2e-05,5.65901]
[1777962408303,50.48,80817.02,0.0,-0.96544,2e-05,5.66257]
[1777962408325,50.48,80817.02,0.0,-0.96544,2e-05,5.66257]
[1777962408355,50.48,80817.02,0.0,-0.96544,2e-05,5.66257]
[1777962408433,50.48,80817.07,0.0,-0.96544,2e-05,5.66243]
[1777962413469,50.48,80815.61,0.0,-0.96548,2e-05,5.65688]
[1777962417295,50.48,80812.92,0.0,-0.96555,2e-05,5.64846]
[1777962417329,50.48,80812.92,0.0,-0.96555,2e-05,5.64846]
[1777962417498,50.47,80811.12,0.0,-0.96558,2e-05,5.64312]
[1777962420932,50.47,80809.72,0.0,-0.96562,2e-05,5.63866]
[1777962421024,50.47,80809.72,0.0,-0.96562,2e-05,5.63866]
[1777962421076,50.47,80809.72,0.0,-0.96562,2e-05,5.63866]
[1777962421126,50.47,80803.2,0.0,-0.96575,2e-05,5.61982]
[1777962426632,50.47,80802.53,0.0,-0.96577,2e-05,5.61706]
[1777962426684,50.47,80802.53,0.0,-0.96577,2e-05,5.61706]
[1777962426825,50.47,80802.53,0.0,-0.96577,2e-05,5.61706]
[1777962426926,50.47,80802.58,0.0,-0.96578,2e-05,5.61677]
[1777962432603,50.47,80801.67,0.0,-0.9658,2e-05,5.61317]
[1777962434197,50.46,80801.98,0.0,-0.9658,2e-05,5.61384]
[1777962434238,50.46,80801.98,0.0,-0.9658,2e-05,5.61384]
[1777962434329,50.46,80801.98,0.0,-0.9658,2e-05,5.61384]
[1777962434617,50.46,80802.91,0.0,-0.96578,2e-05,5.61624]
[1777962439861,50.46,80802.62,0.0,-0.96579,2e-05,5.6146]
[1777962439969,50.46,80802.62,0.0,-0.96579,2e-05,5.6146]
[1777962439984,50.46,80799.18,0.0,-0.96586,2e-05,5.60453]
[1777962441678,50.46,80795.1,0.0,-0.96595,2e-05,5.5929]
[1777962443461,50.46,80793.05,0.0,-0.96599,2e-05,5.58698]
[1777962443691,50.46,80792.64,0.0,-0.966,2e-05,5.58566]
[1777962448727,50.46,80792.34,0.0,-0.96601,2e-05,5.58402]
[1777962451732,50.46,80792.67,0.0,-0.96601,2e-05,5.58463]
[1777962451779,50.46,80792.67,0.0,-0.96601,2e-05,5.58463]
[1777962451827,50.46,80792.67,0.0,-0.96601,2e-05,5.58463]
[1777962451834,50.46,80798.97,0.0,-0.9659,2e-05,5.59932]
[1777962454384,50.45,80799.44,0.0,-0.9659,2e-05,5.59875]
[1777962454434,50.45,80799.44,0.0,-0.9659,2e-05,5.59875]
[1777962454577,50.45,80799.44,0.0,-0.9659,2e-05,5.59875]
[1777962458092,50.45,80799.67,0.0,-0.96591,2e-05,5.59727]
[1777962458144,50.45,80799.67,0.0,-0.96591,2e-05,5.59727]
[1777962458193,50.44,80798.7,0.0,-0.96594,2e-05,5.59419]
[1777962458325,50.44,80798.7,0.0,-0.96594,2e-05,5.59419]
[1777962458797,50.44,80798.69,0.0,-0.96594,2e-05,5.59417]
[1777962464840,50.44,80798.39,0.0,-0.96595,2e-05,5.5923]
[1777962468204,50.44,80798.26,0.0,-0.96595,2e-05,5.5916]
[1777962468256,50.44,80798.29,0.0,-0.96596,2e-05,5.59151]
[1777962468328,50.44,80798.29,0.0,-0.96596,2e-05,5.59151]
[1777962468867,50.44,80805.79,0.0,-0.9658,2e-05,5.61238]
[1777962469875,50.44,80809.14,0.0,-0.96574,2e-05,5.62163]
[1777962470827,50.44,80809.14,0.0,-0.96574,2e-05,5.62163]
[1777962470877,50.44,80809.14,0.0,-0.96574,2e-05,5.62163]
[1777962471081,50.44,80809.14,0.0,-0.96574,2e-05,5.62163]
[1777962471083,50.44,80809.4,0.0,-0.96574,2e-05,5.62194]
[1777962477931,50.43,80809.31,0.0,-0.96575,2e-05,5.62018]
[1777962481793,50.43,80810.32,0.0,-0.96573,2e-05,5.62239]
[1777962481829,50.43,80810.32,0.0,-0.96573,2e-05,5.62239]
[1777962481959,50.43,80811.96,0.0,-0.9657,2e-05,5.627]
[1777962484447,50.43,80813.18,0.0,-0.96568,2e-05,5.62999]
[1777962484455,50.43,80813.18,0.0,-0.96568,2e-05,5.62999]
[1777962484575,50.43,80813.18,0.0,-0.96568,2e-05,5.62999]
[1777962485085,50.43,80815.58,0.0,-0.96563,2e-05,5.6363]
[1777962487763,50.43,80815.47,0.0,-0.96564,2e-05,5.63552]
[1777962493038,50.43,80814.34,0.0,-0.96567,2e-05,5.63092]
[1777962498073,50.42,80812.17,0.0,-0.96572,2e-05,5.62369]
[1777962500069,50.42,80811.75,0.0,-0.96573,2e-05,5.6223]
[1777962500076,50.42,80811.75,0.0,-0.96573,2e-05,5.6223]
[1777962500153,50.42,80804.61,0.0,-0.96588,2e-05,5.60202]
[1777962500806,50.42,80804.61,0.0,-0.96588,2e-05,5.60202]
[1777962502101,50.42,80796.77,0.0,-0.96604,2e-05,5.57967]
[1777962503108,50.42,80794.68,0.0,-0.96609,2e-05,5.57368]
[1777962503892,50.42,80794.68,0.0,-0.96609,2e-05,5.57368]
[1777962503944,50.42,80794.68,0.0,-0.96609,2e-05,5.57368]
[1777962504079,50.42,80794.68,0.0,-0.96609,2e-05,5.57368]
[1777962504158,50.42,80792.38,0.0,-0.96613,2e-05,5.56712]
[1777962508200,50.42,80790.39,0.0,-0.96618,2e-05,5.56118]
[1777962508252,50.42,80790.39,0.0,-0.96618,2e-05,5.56118]
[1777962508332,50.42,80790.37,0.0,-0.96618,2e-05,5.56101]
[1777962509149,50.42,80789.3,0.0,-0.9662,2e-05,5.55791]
[1777962512033,50.42,80790.6,0.0,-0.96619,2e-05,5.55853]
[1777962512075,50.42,80790.6,0.0,-0.96619,2e-05,5.55853]
[1777962512120,50.42,80790.6,0.0,-0.96619,2e-05,5.55853]
[1777962517206,50.42,80789.97,0.0,-0.96621,2e-05,5.55611]
[1777962521374,50.41,80790.13,0.0,-0.96621,2e-05,5.55614]
[1777962521425,50.41,80790.13,0.0,-0.96621,2e-05,5.55614]
[1777962521576,50.41,80790.13,0.0,-0.96621,2e-05,5.55614]
[1777962525542,50.41,80787.94,0.0,-0.96626,2e-05,5.54962]
[1777962525577,50.41,80787.94,0.0,-0.96626,2e-05,5.54962]
[1777962531305,50.41,80787.12,0.0,-0.96628,2e-05,5.54676]
[1777962534740,50.41,80785.21,0.0,-0.96632,2e-05,5.54117]
[1777962536989,50.41,80785.21,0.0,-0.96632,2e-05,5.54108]
[1777962537041,50.41,80785.21,0.0,-0.96632,2e-05,5.54108]
[1777962537080,50.41,80785.21,0.0,-0.96632,2e-05,5.54108]
[1777962541374,50.41,80787.35,0.0,-0.96628,2e-05,5.54655]
[1777962543388,50.41,80790.46,0.0,-0.96622,2e-05,5.55505]
[1777962545474,50.41,80790.64,0.0,-0.96621,2e-05,5.55546]
[1777962545522,50.41,80790.64,0.0,-0.96621,2e-05,5.55546]
[1777962545575,50.41,80790.64,0.0,-0.96621,2e-05,5.55546]
[1777962545576,50.41,80790.87,0.0,-0.96621,2e-05,5.55599]
[1777962546896,50.41,80790.87,0.0,-0.96621,2e-05,5.55599]
[1777962546948,50.41,80790.87,0.0,-0.96621,2e-05,5.55599]
[1777962547075,50.41,80790.87,0.0,-0.96621,2e-05,5.55599]
[1777962554466,50.41,80792.12,0.0,-0.96619,2e-05,5.55852]
[1777962559501,50.41,80792.19,0.0,-0.96619,2e-05,5.55817]
[1777962563298,50.4,80795.79,0.0,-0.96612,2e-05,5.56779]
[1777962564536,50.4,80800.99,0.0,-0.96602,2e-05,5.58223]
[1777962565828,50.4,80800.99,0.0,-0.96602,2e-05,5.58223]
[1777962565880,50.4,80800.99,0.0,-0.96602,2e-05,5.58223]
[1777962566079,50.4,80800.99,0.0,-0.96602,2e-05,5.58223]
[1777962566095,50.4,80803.45,0.0,-0.96597,2e-05,5.58885]
[1777962568563,50.4,80801.38,0.0,-0.96602,2e-05,5.58274]
[1777962574606,50.4,80801.65,0.0,-0.96603,2e-05,5.57982]
[1777962578728,50.4,80802.15,0.0,-0.96603,2e-05,5.5808]
[1777962578780,50.4,80802.15,0.0,-0.96603,2e-05,5.5808]
[1777962578825,50.4,80802.15,0.0,-0.96603,2e-05,5.5808]
[1777962586690,50.4,80802.58,0.0,-0.96603,2e-05,5.58071]
[1777962589135,50.39,80802.33,0.0,-0.96603,2e-05,5.57987]
[1777962589187,50.39,80802.33,0.0,-0.96603,2e-05,5.57987]
[1777962589325,50.39,80802.33,0.0,-0.96603,2e-05,5.57987]
[1777962594746,50.39,80802.14,0.0,-0.96605,2e-05,5.57835]
[1777962598282,50.39,80802.13,0.0,-0.96605,2e-05,5.57804]
[1777962598325,50.39,80802.13,0.0,-0.96605,2e-05,5.57804]
[1777962598334,50.39,80802.13,0.0,-0.96605,2e-05,5.57804]
[1777962600350,50.39,80801.46,0.0,-0.96606,2e-05,5.57589]
[1777962600417,50.39,80801.46,0.0,-0.96606,2e-05,5.57575]
[1777962601794,50.39,80793.92,0.0,-0.96622,2e-05,5.5544]
[1777962602802,50.39,80791.06,0.0,-0.96628,2e-05,5.54629]
[1777962603712,50.39,80791.06,0.0,-0.96628,2e-05,5.54629]
[1777962603764,50.39,80791.06,0.0,-0.96628,2e-05,5.54629]
[1777962603824,50.39,80791.06,0.0,-0.96628,2e-05,5.54629]
[1777962605823,50.39,80796.33,0.0,-0.96617,2e-05,5.56073]
[1777962606830,50.39,80800.22,0.0,-0.96609,2e-05,5.57152]
[1777962608844,50.39,80799.25,0.0,-0.96612,2e-05,5.56856]
[1777962613839,50.39,80798.21,0.0,-0.96614,2e-05,5.56517]
[1777962613888,50.39,80798.21,0.0,-0.96614,2e-05,5.56517]
[1777962614077,50.39,80798.21,0.0,-0.96614,2e-05,5.56517]
[1777962619922,50.38,80799.32,0.0,-0.96612,2e-05,5.56745]
[1777962620739,50.38,80799.32,0.0,-0.96612,2e-05,5.56745]
[1777962620785,50.38,80799.32,0.0,-0.96612,2e-05,5.56745]
[1777962620825,50.38,80799.32,0.0,-0.96612,2e-05,5.56745]
[1777962620929,50.38,80797.04,0.0,-0.96617,2e-05,5.56095]
[1777962622943,50.38,80794.93,0.0,-0.96622,2e-05,5.55483]
[1777962627978,50.38,80796.61,0.0,-0.96619,2e-05,5.559]
[1777962628817,50.38,80796.61,0.0,-0.96619,2e-05,5.559]
[1777962628824,50.38,80796.61,0.0,-0.96619,2e-05,5.559]
[1777962628869,50.38,80796.61,0.0,-0.96619,2e-05,5.559]
[1777962633045,50.38,80796.99,0.0,-0.9662,2e-05,5.55684]
[1777962633075,50.38,80796.99,0.0,-0.9662,2e-05,5.55684]
[1777962633098,50.38,80796.99,0.0,-0.9662,2e-05,5.55684]
[1777962633147,50.38,80800.18,0.0,-0.96613,2e-05,5.56555]
[1777962639057,50.38,80799.42,0.0,-0.96615,2e-05,5.56286]
[1777962640703,50.38,80799.24,0.0,-0.96616,2e-05,5.56224]
[1777962640754,50.38,80799.24,0.0,-0.96616,2e-05,5.56224]
[1777962640826,50.38,80799.24,0.0,-0.96616,2e-05,5.56224]
[1777962644605,50.38,80799.5,0.0,-0.96616,2e-05,5.56241]
[1777962644830,50.38,80799.5,0.0,-0.96616,2e-05,5.56241]
[1777962646107,50.38,80792.96,0.0,-0.96629,2e-05,5.54393]
[1777962647113,50.38,80790.52,0.0,-0.96634,2e-05,5.53713]
[1777962648119,50.38,80790.73,0.0,-0.96634,2e-05,5.53756]
[1777962651352,50.38,80790.75,0.0,-0.96634,2e-05,5.53747]
[1777962651397,50.38,80790.75,0.0,-0.96634,2e-05,5.53747]
[1777962651575,50.38,80790.65,0.0,-0.96634,2e-05,5.5372]
[1777962657183,50.37,80790.35,0.0,-0.96635,2e-05,5.53589]
[1777962657694,50.37,80790.35,0.0,-0.96635,2e-05,5.53589]
[1777962657733,50.37,80790.35,0.0,-0.96635,2e-05,5.53589]
[1777962657825,50.37,80790.35,0.0,-0.96635,2e-05,5.53589]
[1777962663225,50.37,80793.41,0.0,-0.96629,2e-05,5.544]
[1777962663882,50.37,80793.41,0.0,-0.96629,2e-05,5.544]
[1777962663935,50.37,80793.41,0.0,-0.96629,2e-05,5.544]
[1777962664076,50.37,80793.41,0.0,-0.96629,2e-05,5.544]
[1777962664232,50.37,80797.01,0.0,-0.96622,2e-05,5.55396]
[1777962666246,50.37,80798.85,0.0,-0.96618,2e-05,5.5589]
[1777962668260,50.37,80802.71,0.0,-0.96611,2e-05,5.56948]
[1777962671166,50.37,80803.7,0.0,-0.96609,2e-05,5.572]
[1777962671223,50.37,80803.7,0.0,-0.96609,2e-05,5.572]
[1777962671327,50.37,80803.7,0.0,-0.96609,2e-05,5.572]
[1777962677323,50.37,80802.75,0.0,-0.96611,2e-05,5.56846]
[1777962679576,50.37,80802.55,0.0,-0.96612,2e-05,5.56766]
[1777962679628,50.37,80802.55,0.0,-0.96612,2e-05,5.56766]
[1777962679830,50.37,80802.55,0.0,-0.96612,2e-05,5.56766]
[1777962685380,50.37,80802.36,0.0,-0.96613,2e-05,5.56642]
[1777962687470,50.37,80803.24,0.0,-0.96611,2e-05,5.56865]
[1777962687478,50.37,80803.24,0.0,-0.96611,2e-05,5.56865]
[1777962687575,50.37,80803.24,0.0,-0.96611,2e-05,5.56865]
[1777962693436,50.36,80801.66,0.0,-0.96617,2e-05,5.56073]
[1777962694248,50.36,80801.66,0.0,-0.96617,2e-05,5.56073]
[1777962694300,50.36,80801.66,0.0,-0.96617,2e-05,5.56073]
[1777962694324,50.36,80801.66,0.0,-0.96617,2e-05,5.56073]
[1777962694443,50.36,80798.42,0.0,-0.96623,2e-05,5.55157]
[1777962695450,50.36,80789.61,0.0,-0.96641,2e-05,5.52692]
[1777962696456,50.36,80787.21,0.0,-0.96646,2e-05,5.52019]
[1777962701263,50.36,80788.65,0.0,-0.96643,2e-05,5.52406]
[1777962701324,50.36,80788.65,0.0,-0.96643,2e-05,5.52406]
[1777962701335,50.36,80788.65,0.0,-0.96643,2e-05,5.52406]
[1777962701576,50.36,80789.15,0.0,-0.96642,2e-05,5.52535]
[1777962708541,50.36,80787.6,0.0,-0.96645,2e-05,5.52071]
[1777962713576,50.36,80787.52,0.0,-0.96646,2e-05,5.52028]
[1777962718611,50.36,80788.09,0.0,-0.96645,2e-05,5.52165]
[1777962720300,50.36,80788.09,0.0,-0.96645,2e-05,5.52165]
[1777962720309,50.36,80788.09,0.0,-0.96645,2e-05,5.52165]
[1777962720324,50.36,80788.09,0.0,-0.96645,2e-05,5.52165]
[1777962725659,50.36,80790.1,0.0,-0.96641,2e-05,5.52693]
[1777962730694,50.36,80789.29,0.0,-0.96643,2e-05,5.52442]
[1777962731773,50.36,80789.29,0.0,-0.96643,2e-05,5.52442]
[1777962731820,50.36,80789.29,0.0,-0.96643,2e-05,5.52442]
[1777962731824,50.36,80789.29,0.0,-0.96643,2e-05,5.52442]
[1777962738479,50.36,80786.72,0.0,-0.96648,2e-05,5.51705]
[1777962738487,50.36,80786.72,0.0,-0.96648,2e-05,5.51705]
[1777962738579,50.36,80786.29,0.0,-0.96649,2e-05,5.51579]
[1777962741132,50.36,80786.57,0.0,-0.96649,2e-05,5.5165]
[1777962741482,50.36,80786.57,0.0,-0.96649,2e-05,5.5165]
[1777962741576,50.36,80787.74,0.0,-0.96646,2e-05,5.51968]
[1777962741712,50.36,80787.74,0.0,-0.96646,2e-05,5.51968]
[1777962741811,50.36,80791.24,0.0,-0.96639,2e-05,5.52942]
[1777962747814,50.36,80791.39,0.0,-0.96639,2e-05,5.52954]
[1777962749795,50.36,80792.75,0.0,-0.96636,2e-05,5.53327]
[1777962749824,50.36,80792.75,0.0,-0.96636,2e-05,5.53327]
[1777962752393,50.36,80793.18,0.0,-0.96636,2e-05,5.53435]
[1777962754750,50.36,80792.34,0.0,-0.96639,2e-05,5.52904]
[1777962754759,50.36,80792.34,0.0,-0.96639,2e-05,5.52904]
[1777962754825,50.36,80792.34,0.0,-0.96639,2e-05,5.52904]
[1777962755870,50.36,80794.58,0.0,-0.96635,2e-05,5.53517]
[1777962760905,50.36,80793.33,0.0,-0.96637,2e-05,5.53138]
[1777962763925,50.35,80793.89,0.0,-0.96636,2e-05,5.53283]
[1777962763996,50.35,80793.89,0.0,-0.96636,2e-05,5.53283]
[1777962765940,50.35,80800.24,0.0,-0.96624,2e-05,5.55036]
[1777962768367,50.35,80799.91,0.0,-0.96624,2e-05,5.54937]
[1777962773366,50.35,80800.75,0.0,-0.96623,2e-05,5.55119]
[1777962773576,50.35,80801.54,0.0,-0.96622,2e-05,5.55331]
[1777962775831,50.35,80803.43,0.0,-0.96618,2e-05,5.5585]
[1777962779034,50.35,80806.79,0.0,-0.96611,2e-05,5.56748]
[1777962782217,50.35,80807.99,0.0,-0.96609,2e-05,5.57061]
[1777962782270,50.35,80807.99,0.0,-0.96609,2e-05,5.57061]
[1777962782324,50.35,80807.99,0.0,-0.96609,2e-05,5.57061]
[1777962782426,50.35,80805.44,0.0,-0.96614,2e-05,5.56323]
[1777962789103,50.35,80804.3,0.0,-0.96617,2e-05,5.5594]
[1777962794143,50.35,80803.58,0.0,-0.96619,2e-05,5.55688]
[1777962800185,50.35,80803.38,0.0,-0.9662,2e-05,5.55574]
[1777962804213,50.34,80806.08,0.0,-0.96615,2e-05,5.56289]
[1777962805220,50.34,80808.02,0.0,-0.96611,2e-05,5.56822]
[1777962809249,50.34,80812.67,0.0,-0.96602,2e-05,5.58078]
[1777962811263,50.34,80814.34,0.0,-0.966,2e-05,5.5824]
[1777962817306,50.34,80814.43,0.0,-0.96601,2e-05,5.58167]
[1777962818312,50.34,80816.67,0.0,-0.96596,2e-05,5.58782]
[1777962819320,50.34,80818.96,0.0,-0.96592,2e-05,5.5941]
[1777962824355,50.34,80816.63,0.0,-0.96597,2e-05,5.58676]
[1777962825082,50.34,80816.63,0.0,-0.96597,2e-05,5.58676]
[1777962825362,50.34,80811.33,0.0,-0.96608,2e-05,5.57175]
[1777962826369,50.34,80809.27,0.0,-0.96612,2e-05,5.56586]
[1777962827376,50.34,80806.37,0.0,-0.96618,2e-05,5.55765]
[1777962828831,50.34,80805.25,0.0,-0.96621,2e-05,5.55442]
[1777962834425,50.33,80804.44,0.0,-0.96623,2e-05,5.5516]
[1777962837446,50.33,80811.51,0.0,-0.96609,2e-05,5.57111]
[1777962838453,50.33,80815.9,0.0,-0.966,2e-05,5.5833]
[1777962839460,50.33,80821.12,0.0,-0.96589,2e-05,5.59781]
[1777962842059,50.33,80820.52,0.0,-0.96591,2e-05,5.59579]
[1777962843788,50.33,80821.62,0.0,-0.96589,2e-05,5.59856]
[1777962843958,50.33,80821.62,0.0,-0.96589,2e-05,5.59856]
[1777962844495,50.33,80823.91,0.0,-0.96584,2e-05,5.60484]
[1777962844738,50.33,80823.91,0.0,-0.96584,2e-05,5.60484]
[1777962844897,50.33,80823.91,0.0,-0.96584,2e-05,5.60484]
[1777962845502,50.33,80827.77,0.0,-0.96576,2e-05,5.61553]
[1777962847550,50.33,80827.77,0.0,-0.96576,2e-05,5.61553]
[1777962852551,50.33,80843.47,0.0,-0.96545,2e-05,5.65847]
[1777962853558,50.33,80841.06,0.0,-0.9655,2e-05,5.65139]
[1777962854698,50.32,80838.93,0.0,-0.96555,2e-05,5.64512]
[1777962855006,50.32,80838.93,0.0,-0.96555,2e-05,5.64512]
[1777962855573,50.32,80837.63,0.0,-0.96558,2e-05,5.64121]
[1777962856835,50.32,80838.63,0.0,-0.96556,2e-05,5.6438]
[1777962860546,50.32,80839.83,0.0,-0.96554,2e-05,5.64648]
[1777962860575,50.32,80839.83,0.0,-0.96554,2e-05,5.64648]
[1777962860594,50.32,80839.83,0.0,-0.96554,2e-05,5.64648]
[1777962860608,50.32,80840.27,0.0,-0.96553,2e-05,5.64748]
[1777962862559,50.32,80839.37,0.0,-0.96555,2e-05,5.64469]
[1777962862581,50.32,80839.37,0.0,-0.96555,2e-05,5.64469]
[1777962862622,50.32,80839.5,0.0,-0.96555,2e-05,5.64482]
[1777962864800,50.32,80839.57,0.0,-0.96555,2e-05,5.64478]
[1777962868592,50.32,80840.53,0.0,-0.96554,2e-05,5.64679]
[1777962873698,50.31,80843.88,0.0,-0.9655,2e-05,5.65174]
[1777962878734,50.31,80844.2,0.0,-0.9655,2e-05,5.65141]
[1777962880748,50.31,80835.72,0.0,-0.96568,2e-05,5.62695]
[1777962881755,50.31,80835.81,0.0,-0.96568,2e-05,5.627]
[1777962884577,50.31,80836.04,0.0,-0.96568,2e-05,5.62744]
[1777962884629,50.31,80836.04,0.0,-0.96568,2e-05,5.62744]
[1777962884776,50.31,80836.79,0.0,-0.96566,2e-05,5.62914]
[1777962889812,50.3,80836.68,0.0,-0.96567,2e-05,5.62777]
[1777962894847,50.3,80837.1,0.0,-0.96567,2e-05,5.62793]
[1777962899883,50.3,80837.43,0.0,-0.96567,2e-05,5.62784]
[1777962901899,50.3,80843.82,0.0,-0.96555,2e-05,5.64547]
[1777962902904,50.3,80847.76,0.0,-0.96547,2e-05,5.65638]
[1777962905272,50.3,80847.72,0.0,-0.96547,2e-05,5.65602]
[1777962906932,50.29,80851.55,0.0,-0.9654,2e-05,5.66612]
[1777962907939,50.29,80858.1,0.0,-0.96526,2e-05,5.68446]
[1777962909953,50.29,80858.9,0.0,-0.96525,2e-05,5.68617]
[1777962910960,50.29,80852.39,0.0,-0.96539,2e-05,5.66738]
[1777962911967,50.29,80846.22,0.0,-0.96552,2e-05,5.6496]
[1777962913352,50.29,80846.22,0.0,-0.96552,2e-05,5.6496]
[1777962913400,50.29,80846.22,0.0,-0.96552,2e-05,5.6496]
[1777962913575,50.29,80846.22,0.0,-0.96552,2e-05,5.6496]
[1777962913676,50.29,80845.81,0.0,-0.96553,2e-05,5.64793]
[1777962918274,50.29,80846.96,0.0,-0.96551,2e-05,5.65047]
[1777962918326,50.29,80846.96,0.0,-0.96551,2e-05,5.65047]
[1777962918575,50.29,80846.96,0.0,-0.96551,2e-05,5.65047]
[1777962918675,50.29,80849.46,0.0,-0.96546,2e-05,5.65707]
[1777962924050,50.28,80848.95,0.0,-0.96548,2e-05,5.65438]
[1777962926627,50.28,80849.0,0.0,-0.96548,2e-05,5.65427]
[1777962926667,50.28,80849.0,0.0,-0.96548,2e-05,5.65427]
[1777962926682,50.28,80849.0,0.0,-0.96549,2e-05,5.65378]
[1777962926825,50.28,80849.0,0.0,-0.96549,2e-05,5.65378]
[1777962932107,50.28,80848.12,0.0,-0.96553,2e-05,5.64724]
[1777962934122,50.28,80859.23,0.0,-0.9653,2e-05,5.67828]
[1777962936136,50.27,80857.71,0.0,-0.96534,2e-05,5.67344]
[1777962938974,50.27,80857.38,0.0,-0.96535,2e-05,5.67193]
[1777962939060,50.27,80857.38,0.0,-0.96535,2e-05,5.67193]
[1777962939079,50.27,80857.38,0.0,-0.96535,2e-05,5.67193]
[1777962939161,50.27,80857.66,0.0,-0.96535,2e-05,5.67245]
[1777962940714,50.27,80857.19,0.0,-0.96536,2e-05,5.67084]
[1777962941171,50.27,80851.36,0.0,-0.96548,2e-05,5.65404]
[1777962942178,50.27,80841.43,0.0,-0.96569,2e-05,5.62568]
[1777962944192,50.27,80840.11,0.0,-0.96572,2e-05,5.62151]
[1777962949228,50.27,80842.36,0.0,-0.96568,2e-05,5.62689]
[1777962952564,50.27,80843.36,0.0,-0.96566,2e-05,5.62951]
[1777962952577,50.27,80843.36,0.0,-0.96566,2e-05,5.62951]
[1777962952617,50.27,80843.36,0.0,-0.96566,2e-05,5.62951]
[1777962952666,50.26,80843.25,0.0,-0.96567,2e-05,5.62859]
[1777962955899,50.26,80842.98,0.0,-0.96567,2e-05,5.62742]
[1777962956075,50.26,80842.98,0.0,-0.96567,2e-05,5.62742]
[1777962956277,50.26,80843.2,0.0,-0.96567,2e-05,5.62784]
[1777962961312,50.26,80844.81,0.0,-0.96565,2e-05,5.63136]
[1777962966346,50.26,80844.85,0.0,-0.96565,2e-05,5.63044]
[1777962971382,50.25,80844.88,0.0,-0.96566,2e-05,5.6295]
[1777962972825,50.25,80844.88,0.0,-0.96566,2e-05,5.6295]
[1777962972878,50.25,80844.88,0.0,-0.96566,2e-05,5.6295]
[1777962973075,50.25,80844.88,0.0,-0.96566,2e-05,5.6295]
[1777962973398,50.25,80844.96,0.0,-0.96566,2e-05,5.62932]
[1777962976419,50.25,80839.33,0.0,-0.96578,2e-05,5.61282]
[1777962976908,50.25,80839.33,0.0,-0.96578,2e-05,5.61282]
[1777962976953,50.25,80839.33,0.0,-0.96578,2e-05,5.61282]
[1777962977078,50.25,80839.33,0.0,-0.96578,2e-05,5.61282]
[1777962977427,50.25,80839.65,0.0,-0.96578,2e-05,5.61335]
[1777962977972,50.25,80839.65,0.0,-0.96578,2e-05,5.61335]
[1777962978076,50.25,80839.65,0.0,-0.96578,2e-05,5.61335]
[1777962978177,50.25,80837.36,0.0,-0.96582,2e-05,5.6069]
[1777962983471,50.25,80837.64,0.0,-0.96583,2e-05,5.60667]
[1777962988505,50.25,80837.51,0.0,-0.96583,2e-05,5.60548]
[1777962988955,50.25,80837.51,0.0,-0.96583,2e-05,5.60548]
[1777962988960,50.25,80837.51,0.0,-0.96583,2e-05,5.60548]
[1777962989076,50.25,80837.51,0.0,-0.96583,2e-05,5.60548]
[1777962989513,50.25,80837.62,0.0,-0.96583,2e-05,5.60563]
[1777962994548,50.24,80837.2,0.0,-0.96586,2e-05,5.60084]
[1777962999584,50.24,80837.45,0.0,-0.96586,2e-05,5.60076]
[1777963004619,50.24,80838.11,0.0,-0.96586,2e-05,5.60184]
[1777963007083,50.24,80837.45,0.0,-0.96587,2e-05,5.59967]
[1777963007125,50.24,80837.45,0.0,-0.96587,2e-05,5.59967]
[1777963007326,50.24,80837.45,0.0,-0.96587,2e-05,5.59967]
[1777963007640,50.24,80838.47,0.0,-0.96585,2e-05,5.60239]
[1777963009688,50.24,80837.77,0.0,-0.96587,2e-05,5.60026]
[1777963009741,50.24,80827.85,0.0,-0.96607,2e-05,5.57222]
[1777963009828,50.24,80827.85,0.0,-0.96607,2e-05,5.57222]
[1777963011668,50.24,80824.85,0.0,-0.96613,2e-05,5.56354]
[1777963015696,50.24,80821.37,0.0,-0.96621,2e-05,5.55345]
[1777963016002,50.24,80821.37,0.0,-0.96621,2e-05,5.55345]
[1777963016057,50.24,80821.37,0.0,-0.96621,2e-05,5.55345]
[1777963016074,50.24,80821.37,0.0,-0.96621,2e-05,5.55345]
[1777963016083,50.24,80821.24,0.0,-0.96621,2e-05,5.55309]
[1777963021737,50.23,80822.56,0.0,-0.96619,2e-05,5.55632]
[1777963022692,50.23,80822.56,0.0,-0.96619,2e-05,5.55632]
[1777963022743,50.23,80822.56,0.0,-0.96619,2e-05,5.55632]
[1777963022745,50.23,80821.71,0.0,-0.9662,2e-05,5.55385]
[1777963022827,50.23,80821.71,0.0,-0.9662,2e-05,5.55385]
[1777963028786,50.23,80817.49,0.0,-0.96629,2e-05,5.54163]
[1777963030804,50.23,80809.31,0.0,-0.96646,2e-05,5.51868]
[1777963031811,50.23,80804.4,0.0,-0.96656,2e-05,5.50498]
[1777963033640,50.23,80804.4,0.0,-0.96656,2e-05,5.50498]
[1777963033690,50.23,80804.4,0.0,-0.96656,2e-05,5.50498]
[1777963033742,50.23,80795.46,0.0,-0.96674,2e-05,5.48011]
[1777963033835,50.23,80795.46,0.0,-0.96674,2e-05,5.48011]
[1777963035840,50.23,80793.7,0.0,-0.96677,2e-05,5.47529]
[1777963036847,50.23,80787.3,0.0,-0.9669,2e-05,5.45761]
[1777963039869,50.23,80789.36,0.0,-0.96685,2e-05,5.46353]
[1777963041781,50.23,80789.36,0.0,-0.96685,2e-05,5.46353]
[1777963041800,50.23,80794.74,0.0,-0.96675,2e-05,5.47857]
[1777963041830,50.23,80794.74,0.0,-0.96675,2e-05,5.47857]
[1777963041872,50.23,80794.74,0.0,-0.96675,2e-05,5.47857]
[1777963042076,50.23,80794.74,0.0,-0.96675,2e-05,5.47857]
[1777963042324,50.23,80794.74,0.0,-0.96675,2e-05,5.47857]
[1777963042657,50.23,80794.59,0.0,-0.96675,2e-05,5.47821]
[1777963043897,50.23,80798.75,0.0,-0.96667,2e-05,5.4898]
[1777963047706,50.23,80799.83,0.0,-0.96664,2e-05,5.49286]
[1777963047733,50.23,80799.83,0.0,-0.96664,2e-05,5.49286]
[1777963047758,50.23,80800.21,0.0,-0.96664,2e-05,5.49396]
[1777963047824,50.23,80800.21,0.0,-0.96664,2e-05,5.49396]
[1777963053966,50.23,80800.4,0.0,-0.96665,2e-05,5.49182]
[1777963059000,50.24,80800.89,0.0,-0.96664,2e-05,5.49327]
[1777963063197,50.24,80801.23,0.0,-0.96663,2e-05,5.49429]
[1777963063249,50.24,80801.23,0.0,-0.96663,2e-05,5.49429]
[1777963063325,50.24,80801.23,0.0,-0.96663,2e-05,5.49429]
[1777963063426,50.24,80802.16,0.0,-0.96661,2e-05,5.49689]
[1777963070078,50.24,80801.7,0.0,-0.96662,2e-05,5.49572]
[1777963075114,50.24,80800.81,0.0,-0.96664,2e-05,5.49333]
[1777963077492,50.24,80800.13,0.0,-0.96665,2e-05,5.49163]
[1777963077575,50.24,80800.13,0.0,-0.96665,2e-05,5.49163]
[1777963077629,50.24,80800.13,0.0,-0.96665,2e-05,5.49163]
[1777963077749,50.24,80800.13,0.0,-0.96665,2e-05,5.49163]
[1777963077825,50.24,80800.13,0.0,-0.96665,2e-05,5.49163]
[1777963077801,50.24,80797.28,0.0,-0.9667,2e-05,5.48411]
[1777963083170,50.24,80798.97,0.0,-0.96666,2e-05,5.4901]
[1777963085279,50.24,80798.97,0.0,-0.96666,2e-05,5.4901]
[1777963085325,50.24,80798.97,0.0,-0.96666,2e-05,5.4901]
[1777963085332,50.24,80798.97,0.0,-0.96666,2e-05,5.4901]
[1777963085380,50.24,80798.69,0.0,-0.96666,2e-05,5.48937]
[1777963091555,50.24,80797.87,0.0,-0.96668,2e-05,5.48721]
[1777963091578,50.24,80797.87,0.0,-0.96668,2e-05,5.48721]
[1777963091656,50.24,80797.82,0.0,-0.96668,2e-05,5.48713]
[1777963093239,50.24,80801.99,0.0,-0.9666,2e-05,5.49875]
[1777963095625,50.24,80803.65,0.0,-0.96656,2e-05,5.50339]
[1777963095788,50.24,80803.65,0.0,-0.96656,2e-05,5.50339]
[1777963095827,50.24,80803.65,0.0,-0.96656,2e-05,5.50339]
[1777963095816,50.24,80817.8,0.0,-0.96628,2e-05,5.54287]
[1777963097267,50.24,80817.81,0.0,-0.96628,2e-05,5.54286]
[1777963102303,50.24,80818.74,0.0,-0.96626,2e-05,5.54515]
[1777963107492,50.24,80819.39,0.0,-0.96625,2e-05,5.54671]
[1777963107544,50.24,80819.39,0.0,-0.96625,2e-05,5.54671]
[1777963107579,50.24,80819.39,0.0,-0.96625,2e-05,5.54671]
[1777963107593,50.24,80820.95,0.0,-0.96622,2e-05,5.55094]
[1777963112774,50.24,80819.66,0.0,-0.96626,2e-05,5.54431]
[1777963112826,50.24,80819.66,0.0,-0.96626,2e-05,5.54431]
[1777963112808,50.24,80806.26,0.0,-0.96653,2e-05,5.50677]
[1777963113075,50.24,80806.26,0.0,-0.96653,2e-05,5.50677]
[1777963113380,50.24,80806.0,0.0,-0.96654,2e-05,5.50605]
[1777963114387,50.24,80804.71,0.0,-0.96657,2e-05,5.50244]
[1777963119263,50.24,80803.68,0.0,-0.96659,2e-05,5.49959]
[1777963119315,50.24,80803.68,0.0,-0.96659,2e-05,5.49959]
[1777963119325,50.24,80803.68,0.0,-0.96659,2e-05,5.49959]
[1777963119421,50.24,80804.4,0.0,-0.96657,2e-05,5.5016]
[1777963121436,50.24,80808.4,0.0,-0.96649,2e-05,5.51275]
[1777963126471,50.24,80808.29,0.0,-0.96649,2e-05,5.51239]
[1777963127591,50.24,80808.29,0.0,-0.96649,2e-05,5.51239]
[1777963127679,50.24,80808.29,0.0,-0.96649,2e-05,5.51239]
[1777963127826,50.24,80808.29,0.0,-0.96649,2e-05,5.51239]
[1777963127681,50.24,80808.72,0.0,-0.96649,2e-05,5.51356]
[1777963133520,50.24,80808.75,0.0,-0.96649,2e-05,5.51358]
[1777963137612,50.24,80808.45,0.0,-0.96649,2e-05,5.5127]
[1777963137676,50.24,80808.45,0.0,-0.96649,2e-05,5.5127]
[1777963137827,50.24,80808.45,0.0,-0.96649,2e-05,5.5127]
[1777963137872,50.24,80807.91,0.0,-0.9665,2e-05,5.51117]
[1777963140570,50.24,80804.58,0.0,-0.96657,2e-05,5.50187]
[1777963142246,50.24,80803.87,0.0,-0.96658,2e-05,5.49989]
[1777963142251,50.24,80803.87,0.0,-0.96658,2e-05,5.49989]
[1777963142325,50.24,80803.87,0.0,-0.96658,2e-05,5.49989]
[1777963142584,50.24,80803.14,0.0,-0.9666,2e-05,5.49787]
[1777963147619,50.24,80800.26,0.0,-0.96666,2e-05,5.48995]
[1777963149990,50.24,80800.68,0.0,-0.96665,2e-05,5.49117]
[1777963150074,50.24,80800.68,0.0,-0.96665,2e-05,5.49117]
[1777963150106,50.24,80800.68,0.0,-0.96665,2e-05,5.49117]
[1777963150665,50.24,80800.68,0.0,-0.96665,2e-05,5.49117]
[1777963150828,50.24,80800.68,0.0,-0.96665,2e-05,5.49117]
[1777963150873,50.24,80800.77,0.0,-0.96665,2e-05,5.49144]
[1777963154668,50.24,80804.35,0.0,-0.96657,2e-05,5.50147]
[1777963159704,50.24,80803.72,0.0,-0.96659,2e-05,5.49974]
[1777963160496,50.24,80803.72,0.0,-0.96659,2e-05,5.49974]
[1777963160545,50.24,80803.72,0.0,-0.96659,2e-05,5.49974]
[1777963160576,50.24,80803.72,0.0,-0.96659,2e-05,5.49974]
[1777963160711,50.24,80803.18,0.0,-0.9666,2e-05,5.49825]
[1777963164251,50.24,80802.94,0.0,-0.9666,2e-05,5.49761]
[1777963164303,50.24,80802.94,0.0,-0.9666,2e-05,5.49761]
[1777963164328,50.24,80802.94,0.0,-0.9666,2e-05,5.49761]
[1777963164739,50.24,80795.49,0.0,-0.96675,2e-05,5.47694]
[1777963166753,50.24,80793.13,0.0,-0.9668,2e-05,5.46983]
[1777963168987,50.23,80793.43,0.0,-0.9668,2e-05,5.46947]
[1777963169039,50.23,80793.43,0.0,-0.9668,2e-05,5.46947]
[1777963169080,50.23,80793.43,0.0,-0.9668,2e-05,5.46947]
[1777963169774,50.23,80797.48,0.0,-0.96673,2e-05,5.4801]
[1777963172646,50.23,80797.67,0.0,-0.96675,2e-05,5.47662]
[1777963172692,50.23,80797.67,0.0,-0.96675,2e-05,5.47662]
[1777963172830,50.23,80797.67,0.0,-0.96675,2e-05,5.47662]
[1777963172903,50.23,80798.38,0.0,-0.96674,2e-05,5.47798]
[1777963177831,50.22,80801.16,0.0,-0.96671,2e-05,5.48262]
[1777963178002,50.22,80801.16,0.0,-0.96671,2e-05,5.48262]
[1777963178053,50.22,80801.16,0.0,-0.96671,2e-05,5.48262]
[1777963178074,50.22,80801.16,0.0,-0.96671,2e-05,5.48262]
[1777963178905,50.22,80800.62,0.0,-0.96672,2e-05,5.4805]
[1777963184880,50.22,80800.19,0.0,-0.96673,2e-05,5.47956]
[1777963185398,50.22,80800.19,0.0,-0.96673,2e-05,5.47956]
[1777963185450,50.22,80800.19,0.0,-0.96673,2e-05,5.47956]
[1777963185579,50.22,80800.19,0.0,-0.96673,2e-05,5.47956]
[1777963185886,50.22,80798.46,0.0,-0.96676,2e-05,5.4748]
[1777963190922,50.22,80798.78,0.0,-0.96675,2e-05,5.47595]
[1777963195208,50.22,80798.81,0.0,-0.96675,2e-05,5.47623]
[1777963195260,50.22,80798.81,0.0,-0.96675,2e-05,5.47623]
[1777963195327,50.22,80798.81,0.0,-0.96675,2e-05,5.47623]
[1777963195957,50.22,80799.62,0.0,-0.96674,2e-05,5.47853]
[1777963201585,50.22,80799.63,0.0,-0.96673,2e-05,5.47874]
[1777963201637,50.22,80799.63,0.0,-0.96673,2e-05,5.47874]
[1777963201825,50.22,80799.63,0.0,-0.96673,2e-05,5.47874]
[1777963201927,50.22,80800.39,0.0,-0.96672,2e-05,5.48094]
[1777963205327,50.22,80799.2,0.0,-0.96674,2e-05,5.47772]
[1777963205547,50.22,80799.2,0.0,-0.96674,2e-05,5.47772]
[1777963205575,50.22,80799.2,0.0,-0.96674,2e-05,5.47772]
[1777963205765,50.22,80791.9,0.0,-0.96689,2e-05,5.45758]
[1777963207453,50.22,80791.9,0.0,-0.96689,2e-05,5.45758]
[1777963207528,50.22,80787.16,0.0,-0.96698,2e-05,5.44451]
[1777963209050,50.22,80787.49,0.0,-0.96697,2e-05,5.4456]
[1777963211598,50.22,80785.51,0.0,-0.96701,2e-05,5.44023]
[1777963211634,50.22,80785.51,0.0,-0.96701,2e-05,5.44023]
[1777963211824,50.22,80785.51,0.0,-0.96701,2e-05,5.44023]
[1777963211926,50.22,80778.7,0.0,-0.96715,2e-05,5.421]
[1777963217620,50.2,80778.13,0.0,-0.96721,2e-05,5.41267]
[1777963217668,50.2,80778.13,0.0,-0.96721,2e-05,5.41267]
[1777963217824,50.2,80778.13,0.0,-0.96721,2e-05,5.41267]
[1777963217925,50.2,80783.13,0.0,-0.96712,2e-05,5.42545]
[1777963222855,50.2,80784.77,0.0,-0.9671,2e-05,5.42842]
[1777963222907,50.2,80784.77,0.0,-0.9671,2e-05,5.42842]
[1777963222956,50.19,80784.16,0.0,-0.96712,2e-05,5.42569]
[1777963223076,50.19,80784.16,0.0,-0.96712,2e-05,5.42569]
[1777963223149,50.19,80784.16,0.0,-0.96712,2e-05,5.42569]
[1777963224155,50.19,80786.26,0.0,-0.96708,2e-05,5.43096]
[1777963225162,50.19,80788.12,0.0,-0.96705,2e-05,5.43557]
[1777963230198,50.18,80785.1,0.0,-0.96713,2e-05,5.42458]
[1777963232212,50.18,80781.88,0.0,-0.96721,2e-05,5.41191]
[1777963235233,50.18,80784.27,0.0,-0.96718,2e-05,5.417]
[1777963240267,50.17,80784.12,0.0,-0.9672,2e-05,5.41408]
[1777963245303,50.16,80784.27,0.0,-0.96721,2e-05,5.41201]
[1777963251344,50.16,80783.82,0.0,-0.96724,2e-05,5.40783]
[1777963252352,50.15,80785.74,0.0,-0.96721,2e-05,5.41263]
[1777963257387,50.15,80783.92,0.0,-0.96726,2e-05,5.40519]
[1777963262422,50.14,80787.46,0.0,-0.96721,2e-05,5.41254]
[1777963267457,50.13,80788.86,0.0,-0.9672,2e-05,5.41394]
[1777963272492,50.13,80788.56,0.0,-0.96722,2e-05,5.41066]
[1777963274390,50.13,80789.19,0.0,-0.96722,2e-05,5.41191]
[1777963274442,50.13,80789.19,0.0,-0.96722,2e-05,5.41191]
[1777963274575,50.13,80789.19,0.0,-0.96722,2e-05,5.41191]
[1777963274666,50.13,80797.53,0.0,-0.96705,2e-05,5.43445]
[1777963277527,50.12,80796.2,0.0,-0.96709,2e-05,5.42924]
[1777963282561,50.11,80797.29,0.0,-0.96709,2e-05,5.42968]
[1777963284881,50.11,80799.19,0.0,-0.96706,2e-05,5.43339]
[1777963290618,50.11,80799.14,0.0,-0.96707,2e-05,5.43195]
[1777963292631,50.11,80802.23,0.0,-0.96703,2e-05,5.43801]
[1777963297666,50.11,80801.92,0.0,-0.96703,2e-05,5.4378]
[1777963302702,50.11,80802.07,0.0,-0.96702,2e-05,5.43884]
[1777963307737,50.11,80801.28,0.0,-0.96703,2e-05,5.43728]
[1777963313778,50.12,80801.55,0.0,-0.96702,2e-05,5.43888]
[1777963318814,50.12,80801.6,0.0,-0.96701,2e-05,5.43963]
[1777963320831,50.12,80804.68,0.0,-0.96695,2e-05,5.4484]
[1777963322843,50.12,80806.48,0.0,-0.96691,2e-05,5.4536]
[1777963323849,50.12,80803.12,0.0,-0.96698,2e-05,5.44439]
[1777963327878,50.12,80800.67,0.0,-0.96702,2e-05,5.43809]
[1777963332913,50.12,80801.28,0.0,-0.96701,2e-05,5.44039]
[1777963337948,50.12,80802.37,0.0,-0.96698,2e-05,5.44399]
[1777963342983,50.12,80803.04,0.0,-0.96696,2e-05,5.44641]
[1777963348018,50.13,80803.67,0.0,-0.96695,2e-05,5.44871]
[1777963353053,50.13,80803.88,0.0,-0.96696,2e-05,5.44706]
[1777963358088,50.13,80803.63,0.0,-0.96696,2e-05,5.44692]
[1777963364130,50.13,80803.53,0.0,-0.96695,2e-05,5.44728]
[1777963367151,50.13,80808.08,0.0,-0.96686,2e-05,5.46022]
[1777963368158,50.13,80810.82,0.0,-0.96681,2e-05,5.46793]
[1777963373193,50.13,80811.87,0.0,-0.96678,2e-05,5.47121]
[1777963376216,50.13,80815.54,0.0,-0.96671,2e-05,5.48162]
[1777963377221,50.13,80819.1,0.0,-0.96663,2e-05,5.4916]
[1777963378228,50.13,80822.11,0.0,-0.96657,2e-05,5.50004]
[1777963383263,50.13,80821.44,0.0,-0.96659,2e-05,5.4983]
[1777963388687,50.13,80822.45,0.0,-0.96657,2e-05,5.50121]
[1777963394340,50.13,80825.17,0.0,-0.96651,2e-05,5.50894]
[1777963395347,50.13,80828.83,0.0,-0.96644,2e-05,5.51918]
[1777963396353,50.13,80831.42,0.0,-0.96638,2e-05,5.52643]
[1777963402396,50.13,80830.98,0.0,-0.96639,2e-05,5.52508]
[1777963404410,50.13,80832.93,0.0,-0.96635,2e-05,5.5305]
[1777963407431,50.13,80835.69,0.0,-0.9663,2e-05,5.53816]
[1777963411459,50.13,80840.74,0.0,-0.96621,2e-05,5.54937]
[1777963413473,50.13,80843.57,0.0,-0.96616,2e-05,5.55721]
[1777963415487,50.13,80847.58,0.0,-0.96608,2e-05,5.56835]
[1777963417075,50.13,80847.58,0.0,-0.96608,2e-05,5.56835]
[1777963417158,50.13,80849.93,0.0,-0.96603,2e-05,5.5748]
[1777963422535,50.13,80848.89,0.0,-0.96606,2e-05,5.57137]
[1777963428021,50.13,80849.99,0.0,-0.96604,2e-05,5.57409]
[1777963433613,50.13,80849.8,0.0,-0.96604,2e-05,5.57292]
[1777963438648,50.13,80849.15,0.0,-0.96606,2e-05,5.57061]
[1777963443683,50.13,80848.35,0.0,-0.96608,2e-05,5.56792]
[1777963448718,50.12,80847.72,0.0,-0.9661,2e-05,5.56572]
[1777963451738,50.12,80845.26,0.0,-0.96615,2e-05,5.55856]
[1777963452746,50.12,80843.0,0.0,-0.96619,2e-05,5.55213]
[1777963455766,50.12,80840.47,0.0,-0.96625,2e-05,5.54484]
[1777963457076,50.12,80840.47,0.0,-0.96625,2e-05,5.54484]
[1777963457151,50.12,80838.49,0.0,-0.96629,2e-05,5.53919]
[1777963462816,50.12,80838.72,0.0,-0.96629,2e-05,5.53962]
[1777963467851,50.12,80837.13,0.0,-0.96632,2e-05,5.53498]
[1777963472886,50.12,80837.7,0.0,-0.96632,2e-05,5.53362]
[1777963477922,50.12,80839.63,0.0,-0.96629,2e-05,5.53888]
[1777963483065,50.12,80840.07,0.0,-0.96628,2e-05,5.53995]
[1777963483131,50.12,80849.68,0.0,-0.96608,2e-05,5.56685]
[1777963484970,50.12,80853.92,0.0,-0.966,2e-05,5.57864]
[1777963491013,50.12,80852.09,0.0,-0.96604,2e-05,5.57289]
[1777963496270,50.12,80852.17,0.0,-0.96604,2e-05,5.57273]
[1777963497251,50.12,80852.05,0.0,-0.96605,2e-05,5.5723]
[1777963497080,50.12,80849.66,0.0,-0.96609,2e-05,5.56558]
[1777963498087,50.12,80790.77,0.0,-0.96727,2e-05,5.40177]
[1777963499094,50.12,80781.88,0.0,-0.96745,2e-05,5.3775]
[1777963500017,50.12,80781.88,0.0,-0.96745,2e-05,5.3775]
[1777963500124,50.12,80781.71,0.0,-0.96745,2e-05,5.37726]
[1777963501487,50.12,80781.79,0.0,-0.96745,2e-05,5.3777]
[1777963502115,50.12,80793.55,0.0,-0.96721,2e-05,5.41028]
[1777963503122,50.12,80799.49,0.0,-0.96709,2e-05,5.42684]
[1777963504129,50.12,80804.28,0.0,-0.967,2e-05,5.44023]
[1777963505864,50.12,80804.87,0.0,-0.96698,2e-05,5.44198]
[1777963505986,50.12,80804.87,0.0,-0.96698,2e-05,5.44198]
[1777963506080,50.12,80804.87,0.0,-0.96698,2e-05,5.44198]
[1777963511178,50.12,80806.49,0.0,-0.96695,2e-05,5.44654]
[1777963515206,50.12,80809.55,0.0,-0.96689,2e-05,5.45495]
[1777963516213,50.12,80817.21,0.0,-0.96674,2e-05,5.47619]
[1777963517219,50.12,80818.77,0.0,-0.96671,2e-05,5.48047]
[1777963521455,50.12,80820.06,0.0,-0.96668,2e-05,5.48377]
[1777963521508,50.12,80820.06,0.0,-0.96668,2e-05,5.48377]
[1777963521574,50.12,80820.06,0.0,-0.96668,2e-05,5.48377]
[1777963525275,50.12,80821.96,0.0,-0.96665,2e-05,5.48876]
[1777963530641,50.12,80822.36,0.0,-0.96664,2e-05,5.48955]
[1777963530648,50.12,80828.01,0.0,-0.96653,2e-05,5.50522]
[1777963533100,50.12,80828.01,0.0,-0.96655,2e-05,5.50235]
[1777963533151,50.12,80828.01,0.0,-0.96655,2e-05,5.50235]
[1777963533325,50.12,80829.27,0.0,-0.96652,2e-05,5.50568]
[1777963535346,50.12,80827.01,0.0,-0.96657,2e-05,5.49916]
[1777963536353,50.12,80824.39,0.0,-0.96662,2e-05,5.49174]
[1777963538963,50.12,80824.12,0.0,-0.96663,2e-05,5.49089]
[1777963539008,50.12,80824.12,0.0,-0.96663,2e-05,5.49089]
[1777963539076,50.12,80824.12,0.0,-0.96663,2e-05,5.49089]
[1777963544410,50.11,80825.94,0.0,-0.9666,2e-05,5.49533]
[1777963547478,50.11,80826.11,0.0,-0.96659,2e-05,5.49562]
[1777963547526,50.11,80826.11,0.0,-0.96659,2e-05,5.49562]
[1777963547574,50.11,80826.11,0.0,-0.96659,2e-05,5.49562]
[1777963547579,50.11,80829.2,0.0,-0.96653,2e-05,5.50415]
[1777963553472,50.11,80828.41,0.0,-0.96655,2e-05,5.50133]
[1777963558230,50.11,80828.82,0.0,-0.96655,2e-05,5.50216]
[1777963558271,50.11,80828.82,0.0,-0.96655,2e-05,5.50216]
[1777963558324,50.11,80828.82,0.0,-0.96655,2e-05,5.50216]
[1777963563544,50.11,80831.15,0.0,-0.96651,2e-05,5.50791]
[1777963564550,50.11,80834.99,0.0,-0.96643,2e-05,5.51852]
[1777963565819,50.11,80834.99,0.0,-0.96643,2e-05,5.51852]
[1777963565826,50.11,80834.99,0.0,-0.96643,2e-05,5.51852]
[1777963565864,50.11,80834.99,0.0,-0.96643,2e-05,5.51852]
[1777963565920,50.11,80837.05,0.0,-0.96639,2e-05,5.52417]
[1777963568661,50.11,80836.62,0.0,-0.9664,2e-05,5.5227]
[1777963568825,50.11,80836.62,0.0,-0.9664,2e-05,5.5227]
[1777963574189,50.11,80838.08,0.0,-0.96638,2e-05,5.52613]
[1777963574237,50.11,80838.08,0.0,-0.96638,2e-05,5.52613]
[1777963574324,50.11,80838.08,0.0,-0.96638,2e-05,5.52613]
[1777963574291,50.11,80841.86,0.0,-0.9663,2e-05,5.53644]
[1777963579655,50.1,80840.83,0.0,-0.96633,2e-05,5.53278]
[1777963583890,50.1,80839.52,0.0,-0.96636,2e-05,5.52866]
[1777963583935,50.1,80839.52,0.0,-0.96636,2e-05,5.52866]
[1777963584075,50.1,80839.52,0.0,-0.96636,2e-05,5.52866]
[1777963584139,50.1,80837.09,0.0,-0.96641,2e-05,5.52156]
[1777963589725,50.1,80836.15,0.0,-0.96643,2e-05,5.51827]
[1777963590732,50.1,80833.63,0.0,-0.96648,2e-05,5.5111]
[1777963591469,50.1,80833.63,0.0,-0.96648,2e-05,5.5111]
[1777963591521,50.1,80833.63,0.0,-0.96648,2e-05,5.5111]
[1777963591575,50.1,80833.63,0.0,-0.96648,2e-05,5.5111]
[1777963591738,50.1,80830.91,0.0,-0.96656,2e-05,5.50059]
[1777963596774,50.1,80830.44,0.0,-0.96657,2e-05,5.49878]
[1777963599062,50.1,80830.22,0.0,-0.96657,2e-05,5.49807]
[1777963599076,50.1,80830.22,0.0,-0.96657,2e-05,5.49807]
[1777963599114,50.1,80830.22,0.0,-0.96657,2e-05,5.49807]
[1777963600005,50.1,80830.77,0.0,-0.96656,2e-05,5.49941]
[1777963600075,50.1,80830.77,0.0,-0.96656,2e-05,5.49941]
[1777963605838,50.1,80830.59,0.0,-0.96657,2e-05,5.49833]
[1777963608286,50.1,80829.75,0.0,-0.96659,2e-05,5.4959]
[1777963608327,50.1,80829.75,0.0,-0.96659,2e-05,5.4959]
[1777963608338,50.1,80829.75,0.0,-0.96659,2e-05,5.4959]
[1777963608353,50.09,80824.54,0.0,-0.9667,2e-05,5.48119]
[1777963611634,50.09,80824.21,0.0,-0.9667,2e-05,5.48013]
[1777963611652,50.09,80824.21,0.0,-0.9667,2e-05,5.48013]
[1777963611826,50.09,80824.21,0.0,-0.9667,2e-05,5.48013]
[1777963617922,50.09,80824.43,0.0,-0.9667,2e-05,5.48028]
[1777963623963,50.09,80824.16,0.0,-0.96671,2e-05,5.47914]
[1777963627190,50.09,80824.11,0.0,-0.96671,2e-05,5.47888]
[1777963627242,50.09,80824.11,0.0,-0.96671,2e-05,5.47888]
[1777963627327,50.09,80824.11,0.0,-0.96671,2e-05,5.47888]
[1777963627291,50.09,80825.95,0.0,-0.96668,2e-05,5.48387]
[1777963632962,50.09,80826.27,0.0,-0.96667,2e-05,5.48449]
[1777963637016,50.09,80824.79,0.0,-0.9667,2e-05,5.48008]
[1777963637064,50.09,80824.79,0.0,-0.9667,2e-05,5.48008]
[1777963637075,50.09,80824.79,0.0,-0.9667,2e-05,5.48008]
[1777963643097,50.09,80825.78,0.0,-0.96669,2e-05,5.48237]
[1777963648133,50.09,80826.51,0.0,-0.96668,2e-05,5.48399]
[1777963650142,50.09,80826.35,0.0,-0.96668,2e-05,5.48348]
[1777963650190,50.09,80826.35,0.0,-0.96668,2e-05,5.48348]
[1777963650326,50.09,80826.35,0.0,-0.96668,2e-05,5.48348]
[1777963656140,50.09,80827.06,0.0,-0.96668,2e-05,5.48227]
[1777963656185,50.09,80827.06,0.0,-0.96668,2e-05,5.48227]
[1777963656325,50.09,80827.06,0.0,-0.96668,2e-05,5.48227]
[1777963662231,50.09,80828.4,0.0,-0.96666,2e-05,5.48552]
[1777963662449,50.09,80828.4,0.0,-0.96666,2e-05,5.48552]
[1777963662581,50.09,80828.4,0.0,-0.96666,2e-05,5.48552]
[1777963664245,50.08,80832.07,0.0,-0.96659,2e-05,5.4956]
[1777963665252,50.08,80835.92,0.0,-0.96651,2e-05,5.50625]
[1777963667694,50.08,80835.34,0.0,-0.96653,2e-05,5.50442]
[1777963667702,50.08,80835.34,0.0,-0.96653,2e-05,5.50442]
[1777963667825,50.08,80835.34,0.0,-0.96653,2e-05,5.50442]
[1777963673308,50.08,80834.32,0.0,-0.96655,2e-05,5.50097]
[1777963678343,50.08,80834.38,0.0,-0.96655,2e-05,5.50065]
[1777963681486,50.08,80834.35,0.0,-0.96656,2e-05,5.50027]
[1777963681538,50.08,80834.35,0.0,-0.96656,2e-05,5.50027]
[1777963681576,50.08,80834.35,0.0,-0.96656,2e-05,5.50027]
[1777963687406,50.08,80833.42,0.0,-0.96658,2e-05,5.49712]
[1777963688484,50.08,80833.52,0.0,-0.96658,2e-05,5.49731]
[1777963688551,50.08,80833.52,0.0,-0.96658,2e-05,5.49731]
[1777963688575,50.08,80833.52,0.0,-0.96658,2e-05,5.49731]
[1777963699492,50.08,80833.6,0.0,-0.96658,2e-05,5.49653]
[1777963700499,50.08,80846.68,0.0,-0.96632,2e-05,5.53302]
[1777963701506,50.08,80852.57,0.0,-0.9662,2e-05,5.54946]
[1777963702513,50.08,80855.23,0.0,-0.96615,2e-05,5.55691]
[1777963703520,50.08,80858.84,0.0,-0.96607,2e-05,5.56702]
[1777963704508,50.08,80858.84,0.0,-0.96607,2e-05,5.56702]
[1777963704550,50.08,80858.84,0.0,-0.96607,2e-05,5.56702]
[1777963704576,50.08,80858.84,0.0,-0.96607,2e-05,5.56702]
[1777963704660,50.08,80863.51,0.0,-0.96598,2e-05,5.58012]
[1777963706541,50.07,80862.78,0.0,-0.966,2e-05,5.57788]
[1777963711576,50.07,80863.26,0.0,-0.96601,2e-05,5.57595]
[1777963713600,50.07,80862.56,0.0,-0.96602,2e-05,5.57388]
[1777963713630,50.07,80862.56,0.0,-0.96602,2e-05,5.57388]
[1777963713830,50.07,80862.56,0.0,-0.96602,2e-05,5.57388]
[1777963719632,50.07,80863.24,0.0,-0.96601,2e-05,5.57516]
[1777963721549,50.07,80865.03,0.0,-0.96598,2e-05,5.58012]
[1777963721599,50.07,80865.03,0.0,-0.96598,2e-05,5.58012]
[1777963721646,50.07,80867.33,0.0,-0.96593,2e-05,5.58651]
[1777963722577,50.07,80867.33,0.0,-0.96593,2e-05,5.58651]
[1777963722674,50.07,80872.3,0.0,-0.96583,2e-05,5.60045]
[1777963724237,50.07,80872.3,0.0,-0.96583,2e-05,5.60045]
[1777963724287,50.07,80872.3,0.0,-0.96583,2e-05,5.60045]
[1777963724326,50.07,80872.3,0.0,-0.96583,2e-05,5.60045]
[1777963732723,50.07,80873.75,0.0,-0.96581,2e-05,5.60325]
[1777963737758,50.07,80877.54,0.0,-0.96574,2e-05,5.61329]
[1777963741378,50.06,80880.07,0.0,-0.96569,2e-05,5.61986]
[1777963743056,50.06,80880.07,0.0,-0.96569,2e-05,5.61986]
[1777963743074,50.06,80880.07,0.0,-0.96569,2e-05,5.61986]
[1777963743108,50.06,80880.07,0.0,-0.96569,2e-05,5.61986]
[1777963745515,50.06,80879.47,0.0,-0.9657,2e-05,5.61767]
[1777963745575,50.06,80879.47,0.0,-0.9657,2e-05,5.61767]
[1777963750849,50.06,80878.98,0.0,-0.96572,2e-05,5.61533]
[1777963753430,50.06,80879.19,0.0,-0.96572,2e-05,5.61577]
[1777963753479,50.06,80879.19,0.0,-0.96572,2e-05,5.61577]
[1777963753477,50.06,80882.8,0.0,-0.96565,2e-05,5.6257]
[1777963753575,50.06,80882.8,0.0,-0.96565,2e-05,5.6257]
[1777963756890,50.06,80885.12,0.0,-0.9656,2e-05,5.63177]
[1777963759079,50.06,80884.25,0.0,-0.96562,2e-05,5.62912]
[1777963759123,50.06,80889.32,0.0,-0.96552,2e-05,5.64334]
[1777963761457,50.06,80889.43,0.0,-0.96552,2e-05,5.64348]
[1777963761461,50.06,80889.43,0.0,-0.96552,2e-05,5.64348]
[1777963760919,50.06,80894.82,0.0,-0.96541,2e-05,5.65862]
[1777963761574,50.06,80894.82,0.0,-0.96541,2e-05,5.65862]
[1777963768048,50.05,80892.85,0.0,-0.96546,2e-05,5.65169]
[1777963768074,50.05,80892.85,0.0,-0.96546,2e-05,5.65169]
[1777963775017,50.05,80892.58,0.0,-0.96549,2e-05,5.64641]
[1777963776356,50.05,80892.58,0.0,-0.96549,2e-05,5.64641]
[1777963776408,50.05,80892.58,0.0,-0.96549,2e-05,5.64641]
[1777963776574,50.05,80892.45,0.0,-0.9655,2e-05,5.64563]
[1777963782066,50.04,80891.6,0.0,-0.96552,2e-05,5.64221]
[1777963783951,50.04,80891.41,0.0,-0.96553,2e-05,5.64147]
[1777963783998,50.04,80891.41,0.0,-0.96553,2e-05,5.64147]
[1777963784075,50.04,80891.41,0.0,-0.96553,2e-05,5.64147]
[1777963784176,50.04,80893.95,0.0,-0.96548,2e-05,5.6485]
[1777963790336,50.04,80893.98,0.0,-0.96548,2e-05,5.64757]
[1777963793766,50.04,80895.12,0.0,-0.96547,2e-05,5.64999]
[1777963793818,50.04,80895.12,0.0,-0.96547,2e-05,5.64999]
[1777963793826,50.04,80895.12,0.0,-0.96547,2e-05,5.64999]
[1777963796524,50.04,80902.52,0.0,-0.96532,2e-05,5.67025]
[1777963800192,50.03,80903.17,0.0,-0.96531,2e-05,5.67141]
[1777963804529,50.03,80904.32,0.0,-0.96529,2e-05,5.67396]
[1777963804576,50.03,80903.64,0.0,-0.96531,2e-05,5.67177]
[1777963804577,50.03,80903.64,0.0,-0.96531,2e-05,5.67177]
[1777963810262,50.03,80903.66,0.0,-0.96532,2e-05,5.67038]
[1777963814336,50.03,80904.4,0.0,-0.96531,2e-05,5.67177]
[1777963814393,50.03,80904.4,0.0,-0.96531,2e-05,5.67177]
[1777963814494,50.02,80906.33,0.0,-0.96527,2e-05,5.6768]
[1777963818318,50.02,80909.43,0.0,-0.96521,2e-05,5.68491]
[1777963822406,50.02,80910.95,0.0,-0.96519,2e-05,5.68848]
[1777963822487,50.02,80910.95,0.0,-0.96519,2e-05,5.68848]
[1777963822577,50.02,80910.95,0.0,-0.96519,2e-05,5.68848]
[1777963828389,50.02,80909.23,0.0,-0.96524,2e-05,5.68146]
[1777963833424,50.01,80909.09,0.0,-0.96527,2e-05,5.67696]
[1777963835968,50.01,80912.02,0.0,-0.96521,2e-05,5.68484]
[1777963841480,50.01,80911.25,0.0,-0.96524,2e-05,5.68112]
[1777963844600,50.01,80910.79,0.0,-0.96525,2e-05,5.6793]
[1777963845508,50.0,80908.62,0.0,-0.9653,2e-05,5.6726]
[1777963846515,50.0,80886.9,0.0,-0.96575,2e-05,5.61055]
[1777963847522,50.0,80883.79,0.0,-0.96582,2e-05,5.6016]
[1777963848612,50.0,80883.79,0.0,-0.96582,2e-05,5.6016]
[1777963848528,50.0,80881.85,0.0,-0.96586,2e-05,5.59599]
[1777963849536,50.0,80880.29,0.0,-0.96589,2e-05,5.59146]
[1777963850838,50.0,80879.14,0.0,-0.96591,2e-05,5.5881]
[1777963854571,50.0,80874.66,0.0,-0.96601,2e-05,5.57505]
[1777963854834,50.0,80874.66,0.0,-0.96601,2e-05,5.57505]
[1777963860162,50.0,80873.11,0.0,-0.96604,2e-05,5.57037]
[1777963868669,50.0,80872.46,0.0,-0.96606,2e-05,5.56781]
[1777963873732,50.0,80872.23,0.0,-0.96607,2e-05,5.56681]
[1777963879746,50.0,80873.4,0.0,-0.96605,2e-05,5.5697]
[1777963884781,50.0,80874.03,0.0,-0.96604,2e-05,5.57112]
[1777963885787,50.0,80881.09,0.0,-0.96589,2e-05,5.59099]
[1777963886794,50.0,80885.46,0.0,-0.9658,2e-05,5.60328]
[1777963887802,49.99,80887.71,0.0,-0.96576,2e-05,5.60955]
[1777963892837,49.99,80887.04,0.0,-0.96579,2e-05,5.60418]
[1777963897872,49.99,80888.24,0.0,-0.96577,2e-05,5.60694]
[1777963899886,49.99,80890.08,0.0,-0.96574,2e-05,5.6119]
[1777963904922,49.99,80890.59,0.0,-0.96573,2e-05,5.61265]
[1777963909956,49.99,80891.08,0.0,-0.96573,2e-05,5.61333]
[1777963914991,49.99,80891.63,0.0,-0.96572,2e-05,5.61418]
[1777963920028,49.98,80891.8,0.0,-0.96572,2e-05,5.61395]
[1777963925063,49.98,80892.5,0.0,-0.96571,2e-05,5.61523]
[1777963928083,49.98,80894.87,0.0,-0.96567,2e-05,5.62152]
[1777963929091,49.98,80902.14,0.0,-0.96552,2e-05,5.64205]
[1777963930098,49.98,80905.54,0.0,-0.96545,2e-05,5.65158]
[1777963931105,49.98,80907.62,0.0,-0.96541,2e-05,5.65732]
[1777963934126,49.98,80910.58,0.0,-0.96535,2e-05,5.66514]
[1777963935133,49.98,80912.66,0.0,-0.96531,2e-05,5.67088]
[1777963939645,49.97,80916.54,0.0,-0.96524,2e-05,5.68082]
[1777963945203,49.97,80916.67,0.0,-0.96525,2e-05,5.67996]
[1777963950238,49.97,80916.52,0.0,-0.96526,2e-05,5.67831]
[1777963952252,49.97,80913.46,0.0,-0.96534,2e-05,5.66624]
[1777963957289,49.96,80913.25,0.0,-0.96535,2e-05,5.66451]
[1777963962324,49.96,80914.19,0.0,-0.96534,2e-05,5.66608]
[1777963972395,49.95,80914.49,0.0,-0.96535,2e-05,5.66472]
[1777963975415,49.95,80911.98,0.0,-0.96541,2e-05,5.65691]
[1777963977430,49.95,80907.86,0.0,-0.9655,2e-05,5.64474]
[1777963978437,49.95,80905.77,0.0,-0.96554,2e-05,5.63858]
[1777963982465,49.95,80902.64,0.0,-0.96561,2e-05,5.62896]
[1777963983472,49.95,80900.4,0.0,-0.96566,2e-05,5.62243]
[1777963985485,49.95,80898.33,0.0,-0.96571,2e-05,5.61609]
[1777963989514,49.95,80895.98,0.0,-0.96576,2e-05,5.60887]
[1777963992535,49.95,80891.98,0.0,-0.96584,2e-05,5.59715]
[1777963999584,49.94,80892.72,0.0,-0.96583,2e-05,5.59847]
[1777964008646,49.94,80894.01,0.0,-0.96582,2e-05,5.60108]
[1777964012675,49.94,80896.08,0.0,-0.96579,2e-05,5.60368]
[1777964021738,49.94,80895.59,0.0,-0.96581,2e-05,5.60123]
[1777964026773,49.94,80894.1,0.0,-0.96585,2e-05,5.59645]
[1777964031810,49.93,80893.69,0.0,-0.96586,2e-05,5.59475]
[1777964036845,49.93,80893.54,0.0,-0.96586,2e-05,5.59381]
[1777964041880,49.93,80893.17,0.0,-0.96588,2e-05,5.59224]
[1777964046915,49.93,80891.49,0.0,-0.96591,2e-05,5.58701]
[1777964047922,49.93,80885.88,0.0,-0.96603,2e-05,5.57105]
[1777964048928,49.93,80883.1,0.0,-0.96609,2e-05,5.56311]
[1777964050943,49.93,80882.46,0.0,-0.9661,2e-05,5.56119]
[1777964055978,49.93,80880.61,0.0,-0.96614,2e-05,5.55574]
[1777964061433,49.93,80881.58,0.0,-0.96612,2e-05,5.55835]
[1777964067056,49.93,80879.61,0.0,-0.96616,2e-05,5.55247]
[1777964072092,49.93,80878.34,0.0,-0.96621,2e-05,5.54592]
[1777964077127,49.93,80877.01,0.0,-0.96624,2e-05,5.54207]
[1777964082161,49.93,80876.41,0.0,-0.96625,2e-05,5.54029]
[1777964087197,49.93,80875.55,0.0,-0.96627,2e-05,5.5378]
[1777964092232,49.93,80873.99,0.0,-0.9663,2e-05,5.53337]
[1777964095253,49.93,80893.47,0.0,-0.9659,2e-05,5.58833]
[1777964096259,49.93,80905.87,0.0,-0.96565,2e-05,5.62343]
[1777964097267,49.93,80905.12,0.0,-0.96566,2e-05,5.62115]
[1777964099831,49.92,80905.68,0.0,-0.96565,2e-05,5.62259]
[1777964099877,49.92,80904.96,0.0,-0.96567,2e-05,5.62026]
[1777964101846,49.92,80904.85,0.0,-0.96567,2e-05,5.61994]
[1777964102795,49.92,80895.06,0.0,-0.96588,2e-05,5.59173]
[1777964103788,49.92,80900.31,0.0,-0.96577,2e-05,5.60651]
[1777964109351,49.92,80898.56,0.0,-0.96581,2e-05,5.60096]
[1777964114387,49.92,80897.74,0.0,-0.96583,2e-05,5.59807]
[1777964119421,49.92,80896.81,0.0,-0.96585,2e-05,5.5949]
[1777964121436,49.92,80894.93,0.0,-0.96589,2e-05,5.58936]
[1777964124457,49.92,80892.5,0.0,-0.96595,2e-05,5.58221]
[1777964125464,49.92,80885.59,0.0,-0.96609,2e-05,5.56258]
[1777964127478,49.92,80880.78,0.0,-0.96619,2e-05,5.54889]
[1777964132513,49.92,80879.91,0.0,-0.96622,2e-05,5.54349]
[1777964134877,49.92,80885.45,0.0,-0.96611,2e-05,5.55905]
[1777964141575,49.92,80885.93,0.0,-0.9661,2e-05,5.56015]
[1777964146612,49.91,80885.88,0.0,-0.9661,2e-05,5.55978]
[1777964151648,49.91,80886.19,0.0,-0.9661,2e-05,5.56038]
[1777964156683,49.91,80886.7,0.0,-0.96609,2e-05,5.5616]
[1777964158697,49.91,80889.12,0.0,-0.96604,2e-05,5.56833]
[1777964160711,49.91,80894.63,0.0,-0.96593,2e-05,5.5838]
[1777964166754,49.91,80895.57,0.0,-0.96591,2e-05,5.58594]
[1777964171791,49.91,80893.76,0.0,-0.96595,2e-05,5.5804]
[1777964172797,49.91,80891.85,0.0,-0.96599,2e-05,5.57492]
[1777964173805,49.91,80883.57,0.0,-0.96616,2e-05,5.55146]
[1777964174812,49.91,80881.16,0.0,-0.96621,2e-05,5.54464]
[1777964179846,49.91,80879.77,0.0,-0.96624,2e-05,5.54064]
[1777964184891,49.91,80879.3,0.0,-0.96625,2e-05,5.53927]
[1777964190924,49.91,80879.3,0.0,-0.96625,2e-05,5.53919]
[1777964193945,49.91,80881.04,0.0,-0.96623,2e-05,5.54126]
[1777964198979,49.91,80881.47,0.0,-0.96623,2e-05,5.5424]
[1777964199986,49.91,80887.9,0.0,-0.96609,2e-05,5.56051]
[1777964205024,49.91,80886.89,0.0,-0.96612,2e-05,5.55742]
[1777964211067,49.91,80887.29,0.0,-0.96611,2e-05,5.55831]
[1777964214089,49.91,80889.14,0.0,-0.96607,2e-05,5.56341]
[1777964220131,49.91,80887.97,0.0,-0.9661,2e-05,5.55983]
[1777964225166,49.91,80888.2,0.0,-0.9661,2e-05,5.56025]
[1777964230201,49.91,80888.17,0.0,-0.9661,2e-05,5.55994]
[1777964237250,49.9,80886.68,0.0,-0.96613,2e-05,5.55547]
[1777964242285,49.9,80890.54,0.0,-0.96605,2e-05,5.56618]
[1777964243291,49.9,80893.1,0.0,-0.966,2e-05,5.57338]
[1777964248327,49.9,80897.61,0.0,-0.96591,2e-05,5.58581]
[1777964249334,49.9,80902.52,0.0,-0.96581,2e-05,5.59966]
[1777964250341,49.9,80905.22,0.0,-0.96576,2e-05,5.60724]
[1777964253362,49.9,80906.31,0.0,-0.96575,2e-05,5.60717]
[1777964259403,49.9,80905.22,0.0,-0.96578,2e-05,5.60337]
[1777964264439,49.9,80906.19,0.0,-0.96577,2e-05,5.60554]
[1777964269474,49.9,80907.17,0.0,-0.96575,2e-05,5.60774]
[1777964274509,49.9,80907.57,0.0,-0.96575,2e-05,5.60827]
[1777964279545,49.89,80904.89,0.0,-0.96581,2e-05,5.60006]
[1777964283573,49.89,80907.48,0.0,-0.96576,2e-05,5.60697]
[1777964288608,49.89,80906.87,0.0,-0.96577,2e-05,5.60466]
[1777964293643,49.89,80907.58,0.0,-0.96576,2e-05,5.6061]
[1777964298678,49.89,80907.66,0.0,-0.96576,2e-05,5.60575]
[1777964303713,49.89,80908.5,0.0,-0.96575,2e-05,5.60755]
[1777964308748,49.89,80907.9,0.0,-0.96577,2e-05,5.60527]
[1777964313988,49.88,80907.79,0.0,-0.96577,2e-05,5.60484]
[1777964319825,49.88,80907.57,0.0,-0.9658,2e-05,5.60018]
[1777964323853,49.88,80922.21,0.0,-0.9655,2e-05,5.64142]
[1777964324860,49.88,80923.66,0.0,-0.96547,2e-05,5.64538]
[1777964325867,49.88,80921.47,0.0,-0.96552,2e-05,5.63896]
[1777964330903,49.88,80921.36,0.0,-0.96553,2e-05,5.63781]
[1777964335937,49.88,80922.52,0.0,-0.96551,2e-05,5.64028]
[1777964340973,49.87,80922.39,0.0,-0.96552,2e-05,5.63907]
[1777964346008,49.87,80923.39,0.0,-0.9655,2e-05,5.64107]
[1777964348024,49.87,80925.57,0.0,-0.96546,2e-05,5.64696]
[1777964349031,49.87,80927.76,0.0,-0.96542,2e-05,5.65303]
[1777964350038,49.87,80932.27,0.0,-0.96533,2e-05,5.66574]
[1777964350506,49.87,80932.27,0.0,-0.96533,2e-05,5.66574]
[1777964350532,49.87,80932.27,0.0,-0.96533,2e-05,5.66574]
[1777964350584,49.87,80932.27,0.0,-0.96533,2e-05,5.66574]
[1777964351045,49.87,80934.94,0.0,-0.96527,2e-05,5.67318]
[1777964354067,49.87,80932.5,0.0,-0.96533,2e-05,5.66553]
[1777964359102,49.86,80934.16,0.0,-0.9653,2e-05,5.66923]
[1777964364137,49.86,80933.25,0.0,-0.96533,2e-05,5.66557]
[1777964368165,49.86,80935.26,0.0,-0.96529,2e-05,5.67048]
[1777964370179,49.86,80944.46,0.0,-0.9651,2e-05,5.69644]
[1777964371830,49.86,80944.46,0.0,-0.9651,2e-05,5.69644]
[1777964371900,49.86,80948.22,0.0,-0.96504,2e-05,5.70393]
[1777964374207,49.86,80944.62,0.0,-0.96512,2e-05,5.69304]
[1777964377228,49.85,80947.78,0.0,-0.96506,2e-05,5.70135]
[1777964378235,49.85,80950.98,0.0,-0.965,2e-05,5.7103]
[1777964385284,49.85,80950.8,0.0,-0.96502,2e-05,5.70785]
[1777964390319,49.84,80951.97,0.0,-0.965,2e-05,5.70984]
[1777964392333,49.84,80954.48,0.0,-0.96495,2e-05,5.71651]
[1777964397369,49.84,80957.74,0.0,-0.9649,2e-05,5.72447]
[1777964399954,49.84,80952.65,0.0,-0.96501,2e-05,5.70891]
[1777964403411,49.83,80955.16,0.0,-0.96496,2e-05,5.71531]
[1777964405425,49.83,80953.04,0.0,-0.96501,2e-05,5.70864]
[1777964407439,49.83,80947.87,0.0,-0.96512,2e-05,5.69321]
[1777964408446,49.83,80938.52,0.0,-0.96532,2e-05,5.6661]
[1777964409454,49.83,80935.55,0.0,-0.96539,2e-05,5.65735]
[1777964410460,49.83,80934.69,0.0,-0.9654,2e-05,5.65468]
[1777964411830,49.83,80934.69,0.0,-0.9654,2e-05,5.65468]
[1777964411905,49.83,80933.49,0.0,-0.96543,2e-05,5.65106]
[1777964413481,49.83,80926.26,0.0,-0.96558,2e-05,5.63004]
[1777964417509,49.83,80929.44,0.0,-0.96552,2e-05,5.63849]
[1777964418515,49.83,80932.11,0.0,-0.96547,2e-05,5.64597]
[1777964420530,49.83,80934.11,0.0,-0.96543,2e-05,5.65135]
[1777964422545,49.82,80929.26,0.0,-0.96553,2e-05,5.63714]
[1777964423551,49.82,80914.1,0.0,-0.96585,2e-05,5.59379]
[1777964424558,49.82,80911.02,0.0,-0.96591,2e-05,5.58496]
[1777964429592,49.82,80911.64,0.0,-0.9659,2e-05,5.58634]
[1777964432614,49.82,80914.13,0.0,-0.96587,2e-05,5.59037]
[1777964438224,49.82,80915.27,0.0,-0.96585,2e-05,5.59328]
[1777964444698,49.82,80919.31,0.0,-0.96577,2e-05,5.60407]
[1777964447719,49.82,80921.44,0.0,-0.96573,2e-05,5.60983]
[1777964451747,49.82,80927.3,0.0,-0.96561,2e-05,5.62607]
[1777964452754,49.82,80929.95,0.0,-0.96556,2e-05,5.63352]
[1777964454768,49.82,80930.67,0.0,-0.96554,2e-05,5.63528]
[1777964455775,49.82,80933.12,0.0,-0.96549,2e-05,5.64213]
[1777964457789,49.82,80927.62,0.0,-0.96561,2e-05,5.62611]
[1777964458796,49.81,80920.75,0.0,-0.96575,2e-05,5.60638]
[1777964460809,49.81,80919.81,0.0,-0.96577,2e-05,5.60346]
[1777964461817,49.81,80916.39,0.0,-0.96584,2e-05,5.59363]
[1777964466852,49.81,80915.58,0.0,-0.96586,2e-05,5.59089]
[1777964469873,49.81,80912.96,0.0,-0.96592,2e-05,5.58321]
[1777964470880,49.81,80908.47,0.0,-0.96601,2e-05,5.5704]
[1777964471887,49.81,80906.7,0.0,-0.96605,2e-05,5.56532]
[1777964473901,49.81,80903.22,0.0,-0.96612,2e-05,5.55526]
[1777964474908,49.81,80901.08,0.0,-0.96617,2e-05,5.54906]
[1777964475450,49.81,80901.08,0.0,-0.96617,2e-05,5.54906]
[1777964475578,49.81,80901.08,0.0,-0.96617,2e-05,5.54906]
[1777964476927,49.81,80893.63,0.0,-0.96632,2e-05,5.52775]
[1777964477933,49.81,80881.41,0.0,-0.96657,2e-05,5.49272]
[1777964478940,49.81,80874.67,0.0,-0.96672,2e-05,5.4732]
[1777964479947,49.81,80874.32,0.0,-0.96673,2e-05,5.47164]
[1777964481961,49.8,80878.15,0.0,-0.96666,2e-05,5.48128]
[1777964482968,49.8,80882.63,0.0,-0.96657,2e-05,5.4933]
[1777964483975,49.8,80885.05,0.0,-0.96653,2e-05,5.49953]
[1777964485990,49.79,80880.51,0.0,-0.96663,2e-05,5.48503]
[1777964490016,49.79,80873.33,0.0,-0.96679,2e-05,5.46269]
[1777964495052,49.78,80872.69,0.0,-0.96684,2e-05,5.4555]
[1777964499080,49.78,80870.56,0.0,-0.9669,2e-05,5.4475]
[1777964503107,49.77,80880.6,0.0,-0.96671,2e-05,5.47356]
[1777964504115,49.77,80885.31,0.0,-0.96662,2e-05,5.48622]
[1777964509150,49.76,80886.44,0.0,-0.96662,2e-05,5.48657]
[1777964511164,49.76,80888.22,0.0,-0.96659,2e-05,5.49043]
[1777964513177,49.76,80890.84,0.0,-0.96655,2e-05,5.49664]
[1777964514185,49.75,80888.89,0.0,-0.96659,2e-05,5.49059]
[1777964517205,49.75,80882.26,0.0,-0.96674,2e-05,5.4703]
[1777964518213,49.75,80878.45,0.0,-0.96682,2e-05,5.4591]
[1777964519219,49.75,80875.6,0.0,-0.96688,2e-05,5.45062]
[1777964524255,49.74,80874.56,0.0,-0.96692,2e-05,5.44522]
[1777964525261,49.74,80879.76,0.0,-0.96682,2e-05,5.45926]
[1777964526269,49.74,80883.24,0.0,-0.96675,2e-05,5.46848]
[1777964527276,49.74,80885.2,0.0,-0.96671,2e-05,5.47344]
[1777964528283,49.74,80888.05,0.0,-0.96666,2e-05,5.4809]
[1777964529289,49.72,80889.94,0.0,-0.96666,2e-05,5.48073]
[1777964534325,49.66,80891.28,0.0,-0.9668,2e-05,5.46281]
[1777964538353,49.66,80895.98,0.0,-0.96672,2e-05,5.47395]
[1777964541377,49.65,80899.75,0.0,-0.96665,2e-05,5.48296]
[1777964542384,49.65,80906.3,0.0,-0.96652,2e-05,5.50086]
[1777964544398,49.62,80901.95,0.0,-0.96669,2e-05,5.47768]
[1777964545405,49.61,80898.83,0.0,-0.96679,2e-05,5.46348]
[1777964548042,49.61,80895.78,0.0,-0.96687,2e-05,5.4534]
[1777964553462,49.6,80896.75,0.0,-0.96688,2e-05,5.4509]
[1777964555476,49.6,80905.6,0.0,-0.96671,2e-05,5.47478]
[1777964556483,49.6,80908.66,0.0,-0.96665,2e-05,5.48289]
[1777964558497,49.57,80914.07,0.0,-0.96662,2e-05,5.48775]
[1777964563532,49.5,80915.92,0.0,-0.96677,2e-05,5.46734]
[1777964568567,49.45,80916.84,0.0,-0.9669,2e-05,5.45029]
[1777964574609,49.43,80917.91,0.0,-0.96693,2e-05,5.44639]
[1777964579644,49.43,80919.43,0.0,-0.96691,2e-05,5.4484]
[1777964582665,49.42,80902.39,0.0,-0.96727,2e-05,5.39878]
[1777964583671,49.42,80897.69,0.0,-0.96737,2e-05,5.38471]
[1777964584679,49.42,80895.98,0.0,-0.96741,2e-05,5.37904]
[1777964589714,49.41,80903.34,0.0,-0.96728,2e-05,5.39682]
[1777964591727,49.41,80907.97,0.0,-0.9672,2e-05,5.40905]
[1777964596762,49.4,80907.02,0.0,-0.96723,2e-05,5.40449]
[1777964597770,49.4,80903.62,0.0,-0.9673,2e-05,5.39461]
[1777964603812,49.39,80903.42,0.0,-0.96733,2e-05,5.38977]
[1777964608847,49.38,80903.2,0.0,-0.96737,2e-05,5.38477]
[1777964613882,49.37,80902.79,0.0,-0.96743,2e-05,5.37655]
[1777964618917,49.36,80902.97,0.0,-0.96745,2e-05,5.3728]
[1777964622945,49.35,80913.02,0.0,-0.96728,2e-05,5.39747]
[1777964623952,49.34,80911.06,0.0,-0.96732,2e-05,5.39114]
[1777964625265,49.34,80902.41,0.0,-0.96751,2e-05,5.36526]
[1777964627980,49.34,80901.95,0.0,-0.96753,2e-05,5.36231]
[1777964634024,49.32,80902.28,0.0,-0.96756,2e-05,5.35829]
[1777964639056,49.31,80903.23,0.0,-0.96757,2e-05,5.35781]
[1777964640064,49.31,80905.22,0.0,-0.96753,2e-05,5.36301]
[1777964645100,49.31,80905.98,0.0,-0.96752,2e-05,5.36358]
[1777964648121,49.31,80898.36,0.0,-0.96768,2e-05,5.34149]
[1777964652149,49.3,80898.02,0.0,-0.96772,2e-05,5.33659]
[1777964658191,49.28,80897.35,0.0,-0.96777,2e-05,5.3301]
[1777964661212,49.28,80902.25,0.0,-0.96768,2e-05,5.34141]
[1777964662219,49.28,80905.48,0.0,-0.96763,2e-05,5.34961]
[1777964667253,49.27,80906.42,0.0,-0.96764,2e-05,5.34827]
[1777964672289,49.25,80910.69,0.0,-0.9676,2e-05,5.35344]
[1777964673296,49.25,80914.3,0.0,-0.96753,2e-05,5.3627]
[1777964675309,49.25,80917.13,0.0,-0.96749,2e-05,5.36896]
[1777964676317,49.25,80923.93,0.0,-0.96736,2e-05,5.38714]
[1777964677323,49.24,80925.91,0.0,-0.96732,2e-05,5.39182]
[1777964680577,49.24,80926.48,0.0,-0.96733,2e-05,5.39083]
[1777964681352,49.23,80927.54,0.0,-0.96731,2e-05,5.39294]
[1777964683366,49.23,80925.32,0.0,-0.96737,2e-05,5.385]
[1777964685380,49.23,80922.09,0.0,-0.96745,2e-05,5.37428]
[1777964687394,49.22,80919.22,0.0,-0.96752,2e-05,5.36461]
[1777964692429,49.21,80919.95,0.0,-0.96753,2e-05,5.36258]
[1777964695450,49.2,80922.78,0.0,-0.96749,2e-05,5.36805]
[1777964700484,49.19,80923.14,0.0,-0.96752,2e-05,5.36497]
[1777964701492,49.19,80920.8,0.0,-0.96757,2e-05,5.35763]
[1777964701834,49.19,80920.8,0.0,-0.96757,2e-05,5.35763]
[1777964702499,49.19,80907.28,0.0,-0.96785,2e-05,5.31921]
[1777964703506,49.19,80900.88,0.0,-0.96798,2e-05,5.30073]
[1777964708541,49.18,80900.1,0.0,-0.96802,2e-05,5.29506]
[1777964713575,49.17,80897.97,0.0,-0.96809,2e-05,5.28573]
[1777964714583,49.17,80895.38,0.0,-0.96814,2e-05,5.27789]
[1777964715590,49.17,80892.65,0.0,-0.9682,2e-05,5.26968]
[1777964720624,49.16,80891.4,0.0,-0.96825,2e-05,5.26299]
[1777964725660,49.15,80891.09,0.0,-0.96828,2e-05,5.25896]
[1777964729688,49.14,80885.56,0.0,-0.96841,2e-05,5.24122]
[1777964730695,49.14,80880.37,0.0,-0.96851,2e-05,5.22634]
[1777964731702,49.14,80875.87,0.0,-0.96862,2e-05,5.2107]
[1777964733716,49.14,80875.46,0.0,-0.96863,2e-05,5.20845]
[1777964737743,49.13,80873.17,0.0,-0.9687,2e-05,5.20001]
[1777964742779,49.12,80875.3,0.0,-0.96867,2e-05,5.20318]
[1777964747814,49.12,80879.41,0.0,-0.96861,2e-05,5.21177]
[1777964749828,49.11,80882.1,0.0,-0.96857,2e-05,5.21807]
[1777964755870,49.11,80881.63,0.0,-0.96859,2e-05,5.2144]
[1777964760906,49.1,80883.28,0.0,-0.96857,2e-05,5.21773]
[1777964762921,49.1,80885.09,0.0,-0.96854,2e-05,5.22159]
[1777964766949,49.09,80887.18,0.0,-0.96852,2e-05,5.22509]
[1777964771984,49.09,80887.86,0.0,-0.96853,2e-05,5.22413]
[1777964775008,49.08,80892.39,0.0,-0.96845,2e-05,5.23489]
[1777964776013,49.08,80899.84,0.0,-0.96831,2e-05,5.25484]
[1777964777019,49.08,80903.85,0.0,-0.96823,2e-05,5.26533]
[1777964779034,49.08,80903.46,0.0,-0.96825,2e-05,5.26301]
[1777964780041,49.07,80901.2,0.0,-0.9683,2e-05,5.25614]
[1777964785075,49.07,80899.63,0.0,-0.96835,2e-05,5.24875]
[1777964786083,49.06,80897.02,0.0,-0.96841,2e-05,5.24095]
[1777964787089,49.06,80895.11,0.0,-0.96845,2e-05,5.2351]
[1777964790111,49.06,80905.86,0.0,-0.96825,2e-05,5.263]
[1777964791117,49.06,80911.1,0.0,-0.96817,2e-05,5.27418]
[1777964792124,49.06,80910.92,0.0,-0.96818,2e-05,5.27306]
[1777964797160,49.05,80909.31,0.0,-0.96821,2e-05,5.26782]
[1777964800181,49.05,80911.39,0.0,-0.96817,2e-05,5.27325]
[1777964802195,49.05,80914.88,0.0,-0.96811,2e-05,5.28268]
[1777964804209,49.05,80912.73,0.0,-0.96816,2e-05,5.27543]
[1777964807230,49.04,80910.15,0.0,-0.96822,2e-05,5.26636]
[1777964808236,49.04,80908.39,0.0,-0.96826,2e-05,5.26086]
[1777964809243,49.04,80906.55,0.0,-0.9683,2e-05,5.25515]
[1777964810251,49.04,80902.34,0.0,-0.96839,2e-05,5.24292]
[1777964815287,49.03,80901.31,0.0,-0.96843,2e-05,5.23715]
[1777964820322,49.02,80901.5,0.0,-0.96845,2e-05,5.23479]
[1777964824350,49.02,80904.9,0.0,-0.9684,2e-05,5.2413]
[1777964825357,49.01,80906.8,0.0,-0.96837,2e-05,5.24596]
[1777964829384,49.01,80912.15,0.0,-0.96828,2e-05,5.25838]
[1777964835427,49.0,80911.86,0.0,-0.96832,2e-05,5.25394]
[1777964842476,48.99,80911.14,0.0,-0.96836,2e-05,5.24778]
[1777964846505,48.98,80909.25,0.0,-0.96841,2e-05,5.24023]
[1777964851540,48.97,80908.62,0.0,-0.96846,2e-05,5.23291]
[1777964857582,48.96,80908.53,0.0,-0.96849,2e-05,5.2293]
[1777964861610,48.96,80911.74,0.0,-0.96844,2e-05,5.23592]
[1777964866645,48.95,80910.99,0.0,-0.96848,2e-05,5.23103]
[1777964871679,48.94,80911.48,0.0,-0.96849,2e-05,5.2296]
[1777964876717,48.94,80910.42,0.0,-0.96853,2e-05,5.22393]
[1777964881752,48.93,80909.46,0.0,-0.96857,2e-05,5.21858]
[1777964887316,48.93,80911.12,0.0,-0.96855,2e-05,5.22155]
[1777964892829,48.91,80913.23,0.0,-0.96854,2e-05,5.2231]
[1777964897863,48.91,80914.04,0.0,-0.96854,2e-05,5.22264]
[1777964900885,48.9,80916.48,0.0,-0.9685,2e-05,5.22776]
[1777964901892,48.9,80923.62,0.0,-0.96837,2e-05,5.24694]
[1777964903906,48.9,80923.5,0.0,-0.96838,2e-05,5.24549]
[1777964906927,48.89,80926.16,0.0,-0.96834,2e-05,5.25112]
[1777964910955,48.89,80915.65,0.0,-0.96856,2e-05,5.21978]
[1777964911962,48.89,80904.44,0.0,-0.9688,2e-05,5.18572]
[1777964914242,48.88,80903.14,0.0,-0.96883,2e-05,5.18164]
[1777964914345,48.88,80900.75,0.0,-0.96888,2e-05,5.17461]
[1777964918078,48.88,80901.26,0.0,-0.96888,2e-05,5.17464]
[1777964924046,48.87,80899.62,0.0,-0.96893,2e-05,5.16699]
[1777964929082,48.87,80899.31,0.0,-0.96896,2e-05,5.16393]
[1777964934117,48.86,80898.59,0.0,-0.96899,2e-05,5.1598]
[1777964939152,48.85,80896.46,0.0,-0.96904,2e-05,5.15185]
[1777964942173,48.85,80888.85,0.0,-0.9692,2e-05,5.12985]
[1777964943180,48.85,80885.84,0.0,-0.96926,2e-05,5.12125]
[1777964944187,48.85,80888.07,0.0,-0.96922,2e-05,5.12694]
[1777964948215,48.84,80886.28,0.0,-0.96927,2e-05,5.1206]
[1777964953251,48.84,80885.57,0.0,-0.96929,2e-05,5.11687]
[1777964958285,48.84,80884.5,0.0,-0.96933,2e-05,5.1122]
[1777964959293,48.83,80886.57,0.0,-0.96929,2e-05,5.11749]
[1777964964328,48.83,80886.87,0.0,-0.9693,2e-05,5.11654]
[1777964966342,48.83,80888.71,0.0,-0.96926,2e-05,5.12085]
[1777964970372,48.82,80886.93,0.0,-0.96931,2e-05,5.11458]
[1777964971379,48.82,80883.11,0.0,-0.9694,2e-05,5.10117]
[1777964972386,48.82,80875.21,0.0,-0.96955,2e-05,5.07941]
[1777964973393,48.82,80872.19,0.0,-0.96961,2e-05,5.07091]
[1777964974400,48.82,80872.29,0.0,-0.96961,2e-05,5.07089]
[1777964979436,48.82,80871.94,0.0,-0.96963,2e-05,5.06857]
[1777964984470,48.81,80872.05,0.0,-0.96964,2e-05,5.06751]
[1777964985692,48.81,80869.52,0.0,-0.96969,2e-05,5.06014]
[1777964991519,48.81,80870.0,0.0,-0.96969,2e-05,5.05989]
[1777964993532,48.81,80871.81,0.0,-0.96966,2e-05,5.06427]
[1777964998568,48.8,80870.8,0.0,-0.96969,2e-05,5.06023]
[1777965003603,48.8,80872.57,0.0,-0.96967,2e-05,5.06373]
[1777965008638,48.8,80871.34,0.0,-0.9697,2e-05,5.05911]
[1777965011658,48.79,80873.78,0.0,-0.96966,2e-05,5.06494]
[1777965016693,48.79,80876.97,0.0,-0.96961,2e-05,5.07225]
[1777965017701,48.79,80879.97,0.0,-0.96955,2e-05,5.0801]
[1777965018708,48.79,80882.42,0.0,-0.96951,2e-05,5.08644]
[1777965020283,48.79,80882.44,0.0,-0.96951,2e-05,5.08649]
[1777965020519,48.79,80882.44,0.0,-0.96951,2e-05,5.08649]
[1777965020722,48.79,80901.42,0.0,-0.96915,2e-05,5.13754]
[1777965021729,48.79,80920.86,0.0,-0.96877,2e-05,5.19035]
[1777965022735,48.78,80930.25,0.0,-0.96859,2e-05,5.21575]
[1777965023541,48.78,80930.25,0.0,-0.96859,2e-05,5.21575]
[1777965023743,48.78,80929.64,0.0,-0.96861,2e-05,5.21356]
[1777965028778,48.78,80928.9,0.0,-0.96864,2e-05,5.209]
[1777965033813,48.77,80930.06,0.0,-0.96865,2e-05,5.20701]
[1777965037840,48.77,80924.92,0.0,-0.96876,2e-05,5.1909]
[1777965042876,48.76,80924.03,0.0,-0.9688,2e-05,5.18615]
[1777965046329,48.76,80923.9,0.0,-0.96881,2e-05,5.18488]
[1777965046381,48.76,80923.9,0.0,-0.96881,2e-05,5.18488]
[1777965046576,48.76,80923.9,0.0,-0.96881,2e-05,5.18488]
[1777965046670,48.75,80924.19,0.0,-0.96881,2e-05,5.18477]
[1777965051940,48.75,80924.54,0.0,-0.96882,2e-05,5.18345]
[1777965055506,48.75,80924.54,0.0,-0.96882,2e-05,5.18345]
[1777965055552,48.75,80924.54,0.0,-0.96882,2e-05,5.18345]
[1777965055576,48.75,80924.54,0.0,-0.96882,2e-05,5.18345]
[1777965055607,48.74,80924.06,0.0,-0.96884,2e-05,5.18033]
[1777965061003,48.74,80923.94,0.0,-0.96886,2e-05,5.17778]
[1777965066038,48.73,80924.1,0.0,-0.96887,2e-05,5.17602]
[1777965067030,48.73,80924.1,0.0,-0.96887,2e-05,5.17602]
[1777965067076,48.73,80924.1,0.0,-0.96887,2e-05,5.17602]
[1777965067082,48.73,80924.1,0.0,-0.96887,2e-05,5.17602]
[1777965067184,48.73,80924.88,0.0,-0.96886,2e-05,5.17773]
[1777965075203,48.73,80924.82,0.0,-0.96887,2e-05,5.17583]
[1777965075326,48.73,80924.82,0.0,-0.96887,2e-05,5.17583]
[1777965075427,48.72,80924.53,0.0,-0.96889,2e-05,5.1733]
[1777965081827,48.72,80924.81,0.0,-0.9689,2e-05,5.17192]
[1777965081876,48.72,80924.81,0.0,-0.9689,2e-05,5.17192]
[1777965082080,48.71,80925.84,0.0,-0.96889,2e-05,5.17432]
[1777965082163,48.71,80927.57,0.0,-0.96885,2e-05,5.17865]
[1777965084164,48.71,80932.31,0.0,-0.96877,2e-05,5.19084]
[1777965089198,48.71,80932.23,0.0,-0.96879,2e-05,5.18836]
[1777965091212,48.7,80933.42,0.0,-0.96877,2e-05,5.19118]
[1777965091264,48.7,80933.42,0.0,-0.96877,2e-05,5.19118]
[1777965091324,48.7,80933.42,0.0,-0.96877,2e-05,5.19118]
[1777965091425,48.7,80933.29,0.0,-0.96879,2e-05,5.18767]
[1777965097254,48.7,80934.65,0.0,-0.96878,2e-05,5.18871]
[1777965098262,48.69,80941.74,0.0,-0.96864,2e-05,5.20782]
[1777965099270,48.69,80947.56,0.0,-0.96853,2e-05,5.22346]
[1777965101284,48.69,80945.73,0.0,-0.96858,2e-05,5.2174]
[1777965102472,48.69,80945.73,0.0,-0.96858,2e-05,5.2174]
[1777965102525,48.69,80945.73,0.0,-0.96858,2e-05,5.2174]
[1777965102575,48.69,80945.73,0.0,-0.96858,2e-05,5.2174]
[1777965102676,48.69,80945.91,0.0,-0.96858,2e-05,5.21689]
[1777965105312,48.69,80940.66,0.0,-0.96869,2e-05,5.20139]
[1777965107325,48.68,80935.85,0.0,-0.96879,2e-05,5.18716]
[1777965113368,48.68,80934.87,0.0,-0.96883,2e-05,5.18177]
[1777965117396,48.67,80929.38,0.0,-0.96895,2e-05,5.16493]
[1777965118403,48.67,80925.75,0.0,-0.96902,2e-05,5.15454]
[1777965120417,48.67,80924.64,0.0,-0.96905,2e-05,5.15069]
[1777965120956,48.67,80924.64,0.0,-0.96905,2e-05,5.15069]
[1777965121009,48.67,80924.64,0.0,-0.96905,2e-05,5.15069]
[1777965121076,48.67,80924.64,0.0,-0.96905,2e-05,5.15069]
[1777965121423,48.67,80924.9,0.0,-0.96905,2e-05,5.15102]
[1777965126458,48.66,80925.83,0.0,-0.96905,2e-05,5.15163]
[1777965129653,48.66,80928.66,0.0,-0.969,2e-05,5.15862]
[1777965129735,48.66,80928.66,0.0,-0.969,2e-05,5.15862]
[1777965129824,48.66,80928.66,0.0,-0.969,2e-05,5.15862]
[1777965129830,48.66,80936.94,0.0,-0.96884,2e-05,5.1806]
[1777965132502,48.66,80938.1,0.0,-0.96882,2e-05,5.18293]
[1777965136529,48.65,80948.91,0.0,-0.96862,2e-05,5.21102]
[1777965137536,48.65,80953.33,0.0,-0.96854,2e-05,5.2228]
[1777965138542,48.65,80953.14,0.0,-0.96855,2e-05,5.2218]
[1777965141676,48.65,80956.7,0.0,-0.96849,2e-05,5.23066]
[1777965141733,48.65,80956.7,0.0,-0.96849,2e-05,5.23066]
[1777965141827,48.65,80956.7,0.0,-0.96849,2e-05,5.23066]
[1777965141927,48.64,80958.56,0.0,-0.96846,2e-05,5.2348]
[1777965147606,48.64,80957.63,0.0,-0.96849,2e-05,5.22963]
[1777965150630,48.63,80949.63,0.0,-0.96866,2e-05,5.20595]
[1777965153776,48.63,80948.23,0.0,-0.96871,2e-05,5.19839]
[1777965153822,48.63,80948.23,0.0,-0.96871,2e-05,5.19839]
[1777965153848,48.63,80948.19,0.0,-0.96872,2e-05,5.19737]
[1777965154075,48.63,80948.19,0.0,-0.96872,2e-05,5.19737]
[1777965157679,48.62,80943.54,0.0,-0.96882,2e-05,5.18273]
[1777965162714,48.62,80942.71,0.0,-0.96886,2e-05,5.17829]
[1777965167749,48.61,80940.82,0.0,-0.96891,2e-05,5.17099]
[1777965171973,48.61,80942.18,0.0,-0.96889,2e-05,5.17349]
[1777965171777,48.61,80948.38,0.0,-0.96877,2e-05,5.19017]
[1777965172020,48.61,80948.38,0.0,-0.96877,2e-05,5.19017]
[1777965172075,48.61,80948.38,0.0,-0.96877,2e-05,5.19017]
[1777965172784,48.61,80948.76,0.0,-0.96877,2e-05,5.19078]
[1777965177819,48.6,80948.41,0.0,-0.96879,2e-05,5.1876]
[1777965180850,48.6,80948.53,0.0,-0.96879,2e-05,5.18749]
[1777965182854,48.59,80956.64,0.0,-0.96864,2e-05,5.20815]
[1777965185029,48.59,80956.03,0.0,-0.96866,2e-05,5.20552]
[1777965185033,48.59,80956.03,0.0,-0.96866,2e-05,5.20552]
[1777965185076,48.59,80956.03,0.0,-0.96866,2e-05,5.20552]
[1777965185876,48.59,80957.15,0.0,-0.96864,2e-05,5.20834]
[1777965186883,48.59,80960.75,0.0,-0.96857,2e-05,5.21803]
[1777965188897,48.59,80964.27,0.0,-0.96851,2e-05,5.22718]
[1777965192092,48.59,80964.74,0.0,-0.9685,2e-05,5.22821]
[1777965192248,48.59,80964.74,0.0,-0.9685,2e-05,5.22821]
[1777965192925,48.59,80979.15,0.0,-0.96822,2e-05,5.26799]
[1777965193932,48.59,80984.04,0.0,-0.96812,2e-05,5.28127]
[1777965195346,48.58,80985.08,0.0,-0.96811,2e-05,5.28377]
[1777965196934,48.58,80986.83,0.0,-0.96807,2e-05,5.28826]
[1777965196986,48.58,80986.83,0.0,-0.96807,2e-05,5.28826]
[1777965196980,48.58,80987.11,0.0,-0.96807,2e-05,5.28864]
[1777965197078,48.58,80987.11,0.0,-0.96807,2e-05,5.28864]
[1777965197959,48.58,80987.1,0.0,-0.96808,2e-05,5.28819]
[1777965202994,48.58,80990.89,0.0,-0.96801,2e-05,5.29676]
[1777965206016,48.57,80987.05,0.0,-0.9681,2e-05,5.28476]
[1777965207403,48.57,80985.16,0.0,-0.96814,2e-05,5.27907]
[1777965207453,48.57,80985.16,0.0,-0.96814,2e-05,5.27907]
[1777965207575,48.57,80985.16,0.0,-0.96814,2e-05,5.27907]
[1777965208030,48.57,80983.73,0.0,-0.96817,2e-05,5.27468]
[1777965210250,48.57,80983.66,0.0,-0.96818,2e-05,5.2739]
[1777965210291,48.57,80983.66,0.0,-0.96818,2e-05,5.2739]
[1777965210326,48.57,80983.66,0.0,-0.96818,2e-05,5.2739]
[1777965215992,48.56,80985.15,0.0,-0.96818,2e-05,5.27324]
[1777965216011,48.56,80985.15,0.0,-0.96818,2e-05,5.27324]
[1777965216075,48.56,80988.18,0.0,-0.96812,2e-05,5.28133]
[1777965216087,48.56,80988.57,0.0,-0.96812,2e-05,5.28204]
[1777965217183,48.56,80988.57,0.0,-0.96812,2e-05,5.28204]
[1777965217235,48.56,80988.57,0.0,-0.96812,2e-05,5.28204]
[1777965217324,48.56,80988.57,0.0,-0.96812,2e-05,5.28204]
[1777965222591,48.56,80987.73,0.0,-0.96815,2e-05,5.27772]
[1777965222641,48.56,80987.73,0.0,-0.96815,2e-05,5.27772]
[1777965222825,48.56,80987.73,0.0,-0.96815,2e-05,5.27772]
[1777965222925,48.55,80990.49,0.0,-0.9681,2e-05,5.28466]
[1777965225112,48.55,80990.41,0.0,-0.9681,2e-05,5.28404]
[1777965225237,48.55,80990.41,0.0,-0.9681,2e-05,5.28404]
[1777965225324,48.55,80990.41,0.0,-0.9681,2e-05,5.28404]
[1777965228170,48.55,80994.02,0.0,-0.96804,2e-05,5.29255]
[1777965229123,48.55,80994.02,0.0,-0.96804,2e-05,5.29255]
[1777965229172,48.55,80994.02,0.0,-0.96804,2e-05,5.29255]
[1777965229325,48.55,80994.02,0.0,-0.96804,2e-05,5.29255]
[1777965229992,48.55,80994.02,0.0,-0.96804,2e-05,5.29255]
[1777965230038,48.55,80994.02,0.0,-0.96804,2e-05,5.29255]
[1777965229368,48.55,80996.52,0.0,-0.96799,2e-05,5.29981]
[1777965230076,48.55,80996.52,0.0,-0.96799,2e-05,5.29981]
[1777965235221,48.55,80991.88,0.0,-0.96808,2e-05,5.28689]
[1777965236249,48.55,80991.88,0.0,-0.96808,2e-05,5.28689]
[1777965236325,48.55,80991.88,0.0,-0.96808,2e-05,5.28689]
[1777965236371,48.55,80991.88,0.0,-0.96808,2e-05,5.28689]
[1777965236462,48.55,80989.61,0.0,-0.96813,2e-05,5.28012]
[1777965237402,48.55,80989.61,0.0,-0.96813,2e-05,5.28012]
[1777965237577,48.55,80989.61,0.0,-0.96813,2e-05,5.28012]
[1777965237826,48.55,80989.61,0.0,-0.96813,2e-05,5.28012]
[1777965243999,48.54,80989.46,0.0,-0.96815,2e-05,5.27734]
[1777965244003,48.54,80989.46,0.0,-0.96815,2e-05,5.27734]
[1777965244077,48.54,80990.76,0.0,-0.96813,2e-05,5.28059]
[1777965244213,48.54,80990.76,0.0,-0.96813,2e-05,5.28059]
[1777965244326,48.54,80990.76,0.0,-0.96813,2e-05,5.28059]
[1777965244787,48.54,80990.76,0.0,-0.96813,2e-05,5.28059]
[1777965244826,48.54,80990.76,0.0,-0.96813,2e-05,5.28059]
[1777965244834,48.54,80990.76,0.0,-0.96813,2e-05,5.28059]
[1777965244889,48.54,80988.84,0.0,-0.96817,2e-05,5.27444]
[1777965245929,48.54,80988.84,0.0,-0.96817,2e-05,5.27444]
[1777965246077,48.54,80988.84,0.0,-0.96817,2e-05,5.27444]
[1777965249321,48.54,80984.85,0.0,-0.96826,2e-05,5.26177]
[1777965254356,48.53,80983.6,0.0,-0.9683,2e-05,5.25647]
[1777965255731,48.53,80983.6,0.0,-0.9683,2e-05,5.25647]
[1777965255755,48.53,80983.6,0.0,-0.9683,2e-05,5.25647]
[1777965255825,48.53,80983.6,0.0,-0.9683,2e-05,5.25647]
[1777965255832,48.53,80973.25,0.0,-0.96851,2e-05,5.22695]
[1777965256652,48.53,80973.25,0.0,-0.96851,2e-05,5.22695]
[1777965256699,48.53,80973.25,0.0,-0.96851,2e-05,5.22695]
[1777965256825,48.53,80973.25,0.0,-0.96851,2e-05,5.22695]
[1777965264430,48.52,80973.11,0.0,-0.96853,2e-05,5.22414]
[1777965269465,48.52,80972.92,0.0,-0.96855,2e-05,5.22212]
[1777965270652,48.52,80972.92,0.0,-0.96855,2e-05,5.22212]
[1777965270699,48.52,80972.92,0.0,-0.96855,2e-05,5.22212]
[1777965270825,48.52,80972.92,0.0,-0.96855,2e-05,5.22212]
[1777965270921,48.52,80972.01,0.0,-0.96857,2e-05,5.219]
[1777965271356,48.52,80972.01,0.0,-0.96857,2e-05,5.219]
[1777965271369,48.52,80972.01,0.0,-0.96857,2e-05,5.219]
[1777965271577,48.52,80972.01,0.0,-0.96857,2e-05,5.219]
[1777965276086,48.52,80971.66,0.0,-0.9686,2e-05,5.21446]
[1777965276324,48.51,80971.48,0.0,-0.9686,2e-05,5.21368]
[1777965281548,48.51,80969.69,0.0,-0.96865,2e-05,5.20706]
[1777965284301,48.51,80969.44,0.0,-0.96866,2e-05,5.20583]
[1777965284325,48.51,80969.44,0.0,-0.96866,2e-05,5.20583]
[1777965284342,48.51,80969.44,0.0,-0.96866,2e-05,5.20583]
[1777965285110,48.51,80969.44,0.0,-0.96866,2e-05,5.20583]
[1777965284570,48.51,80969.32,0.0,-0.96866,2e-05,5.20523]
[1777965285166,48.51,80969.32,0.0,-0.96866,2e-05,5.20523]
[1777965285324,48.51,80969.32,0.0,-0.96866,2e-05,5.20523]
[1777965285352,48.51,80969.32,0.0,-0.96866,2e-05,5.20523]
[1777965285576,48.51,80969.32,0.0,-0.96866,2e-05,5.20523]
[1777965285676,48.51,80967.73,0.0,-0.9687,2e-05,5.20056]
[1777965292626,48.5,80965.79,0.0,-0.96875,2e-05,5.19341]
[1777965295324,48.5,80965.02,0.0,-0.96877,2e-05,5.19079]
[1777965295376,48.5,80965.02,0.0,-0.96877,2e-05,5.19079]
[1777965295576,48.5,80965.02,0.0,-0.96877,2e-05,5.19079]
[1777965296101,48.5,80965.02,0.0,-0.96877,2e-05,5.19079]
[1777965295677,48.5,80965.72,0.0,-0.96875,2e-05,5.19248]
[1777965296153,48.5,80965.72,0.0,-0.96875,2e-05,5.19248]
[1777965296329,48.5,80965.72,0.0,-0.96875,2e-05,5.19248]
[1777965297574,48.5,80965.58,0.0,-0.96876,2e-05,5.19185]
[1777965297675,48.5,80966.5,0.0,-0.96874,2e-05,5.19416]
[1777965299675,48.5,80970.68,0.0,-0.96866,2e-05,5.20525]
[1777965300406,48.5,80970.68,0.0,-0.96866,2e-05,5.20525]
[1777965300575,48.5,80970.68,0.0,-0.96866,2e-05,5.20525]
[1777965300694,48.5,80970.68,0.0,-0.96866,2e-05,5.20525]
[1777965301894,48.5,80970.8,0.0,-0.96866,2e-05,5.20534]
[1777965301946,48.5,80970.8,0.0,-0.96866,2e-05,5.20534]
[1777965302075,48.5,80970.8,0.0,-0.96866,2e-05,5.20534]
[1777965302047,48.5,80972.88,0.0,-0.96863,2e-05,5.21058]
[1777965305809,48.5,80973.33,0.0,-0.96862,2e-05,5.21156]
[1777965305825,48.5,80973.33,0.0,-0.96862,2e-05,5.21156]
[1777965305843,48.5,80973.33,0.0,-0.96862,2e-05,5.21156]
[1777965306622,48.49,80974.99,0.0,-0.96859,2e-05,5.21535]
[1777965306825,48.49,80974.99,0.0,-0.96859,2e-05,5.21535]
[1777965308737,48.49,80969.44,0.0,-0.96871,2e-05,5.1994]
[1777965309352,48.49,80969.44,0.0,-0.96871,2e-05,5.1994]
[1777965309404,48.49,80969.44,0.0,-0.96871,2e-05,5.1994]
[1777965309577,48.49,80969.44,0.0,-0.96871,2e-05,5.1994]
[1777965309745,48.49,80959.95,0.0,-0.96889,2e-05,5.17288]
[1777965310234,48.49,80959.95,0.0,-0.96889,2e-05,5.17288]
[1777965310240,48.49,80959.95,0.0,-0.96889,2e-05,5.17288]
[1777965310325,48.49,80959.95,0.0,-0.96889,2e-05,5.17288]
[1777965311759,48.49,80957.66,0.0,-0.96894,2e-05,5.1661]
[1777965316794,48.49,80952.13,0.0,-0.96906,2e-05,5.14988]
[1777965317592,48.49,80952.13,0.0,-0.96906,2e-05,5.14988]
[1777965317646,48.49,80952.13,0.0,-0.96906,2e-05,5.14988]
[1777965317828,48.49,80952.13,0.0,-0.96906,2e-05,5.14988]
[1777965317913,48.49,80949.51,0.0,-0.96911,2e-05,5.14231]
[1777965318426,48.49,80949.51,0.0,-0.96911,2e-05,5.14231]
[1777965318575,48.49,80949.51,0.0,-0.96911,2e-05,5.14231]
[1777965318649,48.49,80949.51,0.0,-0.96911,2e-05,5.14231]
[1777965322061,48.49,80949.79,0.0,-0.96911,2e-05,5.14276]
[1777965322076,48.49,80949.79,0.0,-0.96911,2e-05,5.14276]
[1777965324291,48.48,80945.43,0.0,-0.9692,2e-05,5.13031]
[1777965324324,48.48,80945.43,0.0,-0.9692,2e-05,5.13031]
[1777965324392,48.48,80944.83,0.0,-0.96921,2e-05,5.12852]
[1777965328755,48.48,80944.65,0.0,-0.96922,2e-05,5.12761]
[1777965333608,48.48,80944.23,0.0,-0.96924,2e-05,5.1231]
[1777965333652,48.48,80944.23,0.0,-0.96924,2e-05,5.1231]
[1777965333824,48.48,80944.23,0.0,-0.96924,2e-05,5.1231]
[1777965333913,48.48,80943.71,0.0,-0.96926,2e-05,5.12142]
[1777965334508,48.48,80943.71,0.0,-0.96926,2e-05,5.12142]
[1777965334549,48.48,80943.71,0.0,-0.96926,2e-05,5.12142]
[1777965334576,48.48,80943.71,0.0,-0.96926,2e-05,5.12142]
[1777965339841,48.48,80944.1,0.0,-0.96925,2e-05,5.12188]
[1777965339893,48.48,80944.1,0.0,-0.96925,2e-05,5.12188]
[1777965340075,48.48,80944.1,0.0,-0.96925,2e-05,5.12188]
[1777965339955,48.48,80945.7,0.0,-0.96922,2e-05,5.12614]
[1777965340795,48.48,80945.7,0.0,-0.96922,2e-05,5.12614]
[1777965340825,48.48,80945.7,0.0,-0.96922,2e-05,5.12614]
[1777965340845,48.48,80945.7,0.0,-0.96922,2e-05,5.12614]
[1777965340961,48.48,80945.9,0.0,-0.96922,2e-05,5.12655]
[1777965345588,48.48,80945.89,0.0,-0.96922,2e-05,5.126]
[1777965345826,48.48,80945.89,0.0,-0.96922,2e-05,5.126]
[1777965349857,48.48,80947.45,0.0,-0.9692,2e-05,5.12974]
[1777965349908,48.48,80947.45,0.0,-0.9692,2e-05,5.12974]
[1777965350077,48.48,80947.45,0.0,-0.9692,2e-05,5.12974]
[1777965350179,48.48,80947.65,0.0,-0.96919,2e-05,5.13015]
[1777965355986,48.47,80948.11,0.0,-0.96919,2e-05,5.13072]
[1777965356035,48.47,80948.11,0.0,-0.96919,2e-05,5.13072]
[1777965356074,48.47,80948.11,0.0,-0.96919,2e-05,5.13072]
[1777965361108,48.47,80948.39,0.0,-0.96919,2e-05,5.13065]
[1777965361713,48.47,80948.39,0.0,-0.96919,2e-05,5.13065]
[1777965361765,48.47,80948.39,0.0,-0.96919,2e-05,5.13065]
[1777965361824,48.47,80948.39,0.0,-0.96919,2e-05,5.13065]
[1777965361926,48.47,80948.26,0.0,-0.96919,2e-05,5.13016]
[1777965367149,48.47,80948.78,0.0,-0.96919,2e-05,5.13089]
[1777965367437,48.47,80948.78,0.0,-0.96919,2e-05,5.13089]
[1777965367489,48.47,80948.78,0.0,-0.96919,2e-05,5.13089]
[1777965367575,48.47,80948.78,0.0,-0.96919,2e-05,5.13089]
[1777965369495,48.47,80948.39,0.0,-0.9692,2e-05,5.12955]
[1777965369579,48.47,80948.39,0.0,-0.9692,2e-05,5.12955]
[1777965372674,48.47,80950.27,0.0,-0.96917,2e-05,5.1343]
[1777965372679,48.47,80950.27,0.0,-0.96917,2e-05,5.1343]
[1777965372824,48.47,80950.27,0.0,-0.96917,2e-05,5.1343]
[1777965373192,48.47,80958.25,0.0,-0.96901,2e-05,5.15611]
[1777965374169,48.47,80958.25,0.0,-0.96901,2e-05,5.15611]
[1777965374199,48.47,80960.92,0.0,-0.96896,2e-05,5.16329]
[1777965374220,48.47,80960.92,0.0,-0.96896,2e-05,5.16329]
[1777965374324,48.47,80960.92,0.0,-0.96896,2e-05,5.16329]
[1777965377870,48.47,80961.57,0.0,-0.96895,2e-05,5.1647]
[1777965378008,48.47,80961.57,0.0,-0.96895,2e-05,5.1647]
[1777965378074,48.47,80961.57,0.0,-0.96895,2e-05,5.1647]
[1777965378169,48.46,80964.6,0.0,-0.96889,2e-05,5.17268]
[1777965379021,48.46,80964.6,0.0,-0.96889,2e-05,5.17268]
[1777965379264,48.46,80964.11,0.0,-0.9689,2e-05,5.17113]
[1777965379311,48.46,80964.11,0.0,-0.9689,2e-05,5.17113]
[1777965379329,48.46,80964.11,0.0,-0.9689,2e-05,5.17113]
[1777965385211,48.46,80963.96,0.0,-0.96891,2e-05,5.1699]
[1777965385263,48.46,80964.05,0.0,-0.96891,2e-05,5.16995]
[1777965385325,48.46,80964.05,0.0,-0.96891,2e-05,5.16995]
[1777965385421,48.46,80972.37,0.0,-0.96875,2e-05,5.19275]
[1777965386304,48.46,80972.37,0.0,-0.96875,2e-05,5.19275]
[1777965386325,48.46,80972.37,0.0,-0.96875,2e-05,5.19275]
[1777965386356,48.46,80972.37,0.0,-0.96875,2e-05,5.19275]
[1777965387537,48.46,80972.57,0.0,-0.96875,2e-05,5.19311]
[1777965387582,48.46,80972.57,0.0,-0.96875,2e-05,5.19311]
[1777965392326,48.46,80975.75,0.0,-0.96871,2e-05,5.19777]
[1777965395188,48.46,80976.04,0.0,-0.96871,2e-05,5.19834]
[1777965395240,48.45,80976.39,0.0,-0.9687,2e-05,5.19906]
[1777965395325,48.45,80976.39,0.0,-0.9687,2e-05,5.19906]
[1777965395426,48.45,80977.44,0.0,-0.96868,2e-05,5.20173]
[1777965396324,48.45,80977.44,0.0,-0.96868,2e-05,5.20173]
[1777965396353,48.45,80977.44,0.0,-0.96868,2e-05,5.20173]
[1777965396576,48.45,80977.44,0.0,-0.96868,2e-05,5.20173]
[1777965396677,48.45,80974.92,0.0,-0.96874,2e-05,5.19449]
[1777965401589,48.45,80974.97,0.0,-0.96874,2e-05,5.19389]
[1777965401641,48.45,80974.97,0.0,-0.96874,2e-05,5.19389]
[1777965401825,48.45,80974.97,0.0,-0.96874,2e-05,5.19389]
[1777965401842,48.45,80975.59,0.0,-0.96873,2e-05,5.19514]
[1777965402437,48.45,80975.59,0.0,-0.96873,2e-05,5.19514]
[1777965402490,48.45,80975.59,0.0,-0.96873,2e-05,5.19514]
[1777965402575,48.45,80975.59,0.0,-0.96873,2e-05,5.19514]
[1777965408440,48.45,80976.05,0.0,-0.96873,2e-05,5.19473]
[1777965409482,48.45,80976.05,0.0,-0.96873,2e-05,5.19473]
[1777965409534,48.45,80976.05,0.0,-0.96873,2e-05,5.19473]
[1777965409575,48.45,80976.05,0.0,-0.96873,2e-05,5.19473]
[1777965409583,48.45,80974.15,0.0,-0.96877,2e-05,5.18922]
[1777965410916,48.45,80974.15,0.0,-0.96877,2e-05,5.18922]
[1777965410952,48.45,80974.15,0.0,-0.96877,2e-05,5.18922]
[1777965411075,48.45,80974.15,0.0,-0.96877,2e-05,5.18922]
[1777965412713,48.44,80975.36,0.0,-0.96875,2e-05,5.19209]
[1777965416950,48.44,80973.9,0.0,-0.96879,2e-05,5.18713]
[1777965417002,48.44,80973.9,0.0,-0.96879,2e-05,5.18713]
[1777965417074,48.44,80973.9,0.0,-0.96879,2e-05,5.18713]
[1777965417176,48.44,80974.36,0.0,-0.96878,2e-05,5.18796]
[1777965417878,48.44,80974.36,0.0,-0.96878,2e-05,5.18796]
[1777965418602,48.44,80974.51,0.0,-0.96878,2e-05,5.18814]
[1777965418654,48.44,80974.51,0.0,-0.96878,2e-05,5.18814]
[1777965418830,48.44,80974.51,0.0,-0.96878,2e-05,5.18814]
[1777965428243,48.44,80975.12,0.0,-0.96878,2e-05,5.18802]
[1777965428295,48.43,80974.89,0.0,-0.96879,2e-05,5.18715]
[1777965428324,48.43,80974.89,0.0,-0.96879,2e-05,5.18715]
[1777965429579,48.43,80974.32,0.0,-0.9688,2e-05,5.18512]
[1777965429662,48.43,80974.32,0.0,-0.9688,2e-05,5.18512]
[1777965429738,48.43,80974.32,0.0,-0.9688,2e-05,5.18512]
[1777965429764,48.43,80973.88,0.0,-0.96881,2e-05,5.18391]
[1777965436637,48.43,80973.43,0.0,-0.96883,2e-05,5.18113]
[1777965438931,48.43,80973.51,0.0,-0.96883,2e-05,5.18114]
[1777965438986,48.43,80973.51,0.0,-0.96883,2e-05,5.18114]
[1777965439075,48.43,80973.51,0.0,-0.96883,2e-05,5.18114]
[1777965441523,48.43,80969.93,0.0,-0.96891,2e-05,5.1706]
[1777965441574,48.43,80969.93,0.0,-0.96891,2e-05,5.1706]
[1777965441609,48.43,80969.93,0.0,-0.96891,2e-05,5.1706]
[1777965441673,48.43,80969.06,0.0,-0.96893,2e-05,5.16799]
[1777965443862,48.43,80969.06,0.0,-0.96893,2e-05,5.16799]
[1777965444074,48.43,80969.06,0.0,-0.96893,2e-05,5.16799]
[1777965444135,48.43,80969.85,0.0,-0.96891,2e-05,5.16959]
[1777965445266,48.43,80969.85,0.0,-0.96891,2e-05,5.16959]
[1777965445270,48.43,80969.85,0.0,-0.96891,2e-05,5.16959]
[1777965445324,48.43,80969.93,0.0,-0.96891,2e-05,5.16981]
[1777965446708,48.42,80977.59,0.0,-0.96876,2e-05,5.19061]
[1777965448209,48.42,80977.59,0.0,-0.96876,2e-05,5.19061]
[1777965448257,48.42,80977.59,0.0,-0.96876,2e-05,5.19061]
[1777965448269,48.42,80983.05,0.0,-0.96866,2e-05,5.20598]
[1777965448324,48.42,80983.05,0.0,-0.96866,2e-05,5.20598]
[1777965453396,48.43,80983.21,0.0,-0.96866,2e-05,5.20532]
[1777965453578,48.43,80983.21,0.0,-0.96866,2e-05,5.20532]
[1777965456473,48.43,80982.43,0.0,-0.96866,2e-05,5.20436]
[1777965456520,48.43,80982.43,0.0,-0.96866,2e-05,5.20436]
[1777965456573,48.43,80982.43,0.0,-0.96866,2e-05,5.20436]
[1777965456778,48.43,80981.62,0.0,-0.96868,2e-05,5.20251]
[1777965461005,48.44,80981.44,0.0,-0.96867,2e-05,5.20322]
[1777965461057,48.44,80981.44,0.0,-0.96867,2e-05,5.20322]
[1777965461075,48.44,80981.44,0.0,-0.96867,2e-05,5.20322]
[1777965466849,48.44,80980.44,0.0,-0.96868,2e-05,5.20131]
[1777965468126,48.44,80980.44,0.0,-0.96868,2e-05,5.20131]
[1777965468178,48.44,80980.44,0.0,-0.96868,2e-05,5.20131]
[1777965468227,48.44,80967.58,0.0,-0.96894,2e-05,5.16522]
[1777965468324,48.44,80967.58,0.0,-0.96894,2e-05,5.16522]
[1777965470513,48.44,80967.49,0.0,-0.96894,2e-05,5.16497]
[1777965470565,48.44,80967.49,0.0,-0.96894,2e-05,5.16497]
[1777965470575,48.44,80967.49,0.0,-0.96894,2e-05,5.16497]
[1777965470877,48.44,80967.19,0.0,-0.96895,2e-05,5.16372]
[1777965473898,48.43,80970.98,0.0,-0.96888,2e-05,5.17362]
[1777965474834,48.43,80970.98,0.0,-0.96888,2e-05,5.17362]
[1777965474839,48.43,80970.98,0.0,-0.96888,2e-05,5.17362]
[1777965475076,48.43,80970.98,0.0,-0.96888,2e-05,5.17362]
[1777965480419,48.44,80972.28,0.0,-0.96885,2e-05,5.17797]
[1777965480471,48.44,80972.28,0.0,-0.96885,2e-05,5.17797]
[1777965480574,48.44,80972.28,0.0,-0.96885,2e-05,5.17797]
[1777965482961,48.44,80982.03,0.0,-0.96865,2e-05,5.20632]
[1777965483787,48.44,80982.03,0.0,-0.96865,2e-05,5.20632]
[1777965483825,48.44,80982.03,0.0,-0.96865,2e-05,5.20632]
[1777965483839,48.44,80982.03,0.0,-0.96865,2e-05,5.20632]
[1777965483968,48.44,80983.29,0.0,-0.96862,2e-05,5.21026]
[1777965484975,48.44,80982.68,0.0,-0.96863,2e-05,5.20897]
[1777965485598,48.44,80982.68,0.0,-0.96863,2e-05,5.20897]
[1777965485824,48.44,80982.68,0.0,-0.96863,2e-05,5.20897]
[1777965485981,48.44,80981.38,0.0,-0.96865,2e-05,5.20575]
[1777965491017,48.45,80980.5,0.0,-0.96865,2e-05,5.20529]
[1777965496052,48.45,80981.64,0.0,-0.96862,2e-05,5.21083]
[1777965500840,48.46,80979.0,0.0,-0.96866,2e-05,5.20507]
[1777965500879,48.46,80979.0,0.0,-0.96866,2e-05,5.20507]
[1777965501074,48.46,80979.0,0.0,-0.96866,2e-05,5.20507]
[1777965501175,48.46,80978.94,0.0,-0.96866,2e-05,5.20465]
[1777965507129,48.45,80981.15,0.0,-0.96863,2e-05,5.20922]
[1777965507990,48.45,80981.15,0.0,-0.96863,2e-05,5.20922]
[1777965508040,48.45,80981.15,0.0,-0.96863,2e-05,5.20922]
[1777965508075,48.45,80981.15,0.0,-0.96863,2e-05,5.20922]
[1777965508137,48.45,80980.92,0.0,-0.96863,2e-05,5.20832]
[1777965511051,48.45,80980.27,0.0,-0.96865,2e-05,5.20599]
[1777965511078,48.45,80980.27,0.0,-0.96865,2e-05,5.20599]
[1777965511158,48.45,80971.03,0.0,-0.96885,2e-05,5.17742]
[1777965512165,48.45,80959.4,0.0,-0.96908,2e-05,5.14513]
[1777965513172,48.45,80955.6,0.0,-0.96915,2e-05,5.13451]
[1777965513871,48.45,80955.6,0.0,-0.96915,2e-05,5.13451]
[1777965513920,48.45,80955.6,0.0,-0.96915,2e-05,5.13451]
[1777965514075,48.45,80955.6,0.0,-0.96915,2e-05,5.13451]
[1777965514179,48.45,80955.53,0.0,-0.96916,2e-05,5.13418]
[1777965518207,48.45,80951.33,0.0,-0.96924,2e-05,5.1221]
[1777965520969,48.45,80950.36,0.0,-0.96926,2e-05,5.1192]
[1777965521019,48.45,80950.36,0.0,-0.96926,2e-05,5.1192]
[1777965521075,48.45,80950.36,0.0,-0.96926,2e-05,5.1192]
[1777965521227,48.45,80951.49,0.0,-0.96924,2e-05,5.12218]
[1777965526264,48.45,80953.21,0.0,-0.96921,2e-05,5.12627]
[1777965527092,48.45,80953.21,0.0,-0.96921,2e-05,5.12627]
[1777965527139,48.45,80953.21,0.0,-0.96921,2e-05,5.12627]
[1777965527327,48.45,80953.21,0.0,-0.96921,2e-05,5.12627]
[1777965527271,48.45,80952.63,0.0,-0.96922,2e-05,5.12455]
[1777965532306,48.44,80952.09,0.0,-0.96924,2e-05,5.12244]
[1777965534858,48.44,80951.81,0.0,-0.96925,2e-05,5.12143]
[1777965534910,48.44,80951.81,0.0,-0.96925,2e-05,5.12143]
[1777965535075,48.44,80951.81,0.0,-0.96925,2e-05,5.12143]
[1777965535326,48.44,80952.35,0.0,-0.96924,2e-05,5.12279]
[1777965540361,48.44,80952.09,0.0,-0.96925,2e-05,5.12148]
[1777965545397,48.44,80951.66,0.0,-0.96926,2e-05,5.1197]
[1777965550353,48.44,80951.09,0.0,-0.96928,2e-05,5.11741]
[1777965550399,48.44,80949.54,0.0,-0.96931,2e-05,5.11286]
[1777965550576,48.44,80949.54,0.0,-0.96931,2e-05,5.11286]
[1777965550661,48.44,80947.35,0.0,-0.96935,2e-05,5.10656]
[1777965556473,48.43,80945.22,0.0,-0.96941,2e-05,5.09904]
[1777965558437,48.43,80945.2,0.0,-0.96941,2e-05,5.09872]
[1777965558480,48.43,80945.2,0.0,-0.96941,2e-05,5.09872]
[1777965558575,48.43,80945.2,0.0,-0.96941,2e-05,5.09872]
[1777965558676,48.43,80944.99,0.0,-0.96941,2e-05,5.09787]
[1777965564530,48.43,80944.43,0.0,-0.96944,2e-05,5.09474]
[1777965568955,48.42,80944.22,0.0,-0.96945,2e-05,5.09338]
[1777965569007,48.42,80944.22,0.0,-0.96945,2e-05,5.09338]
[1777965569076,48.42,80944.22,0.0,-0.96945,2e-05,5.09338]
[1777965569158,48.42,80943.78,0.0,-0.96946,2e-05,5.09166]
[1777965574599,48.42,80945.27,0.0,-0.96945,2e-05,5.09177]
[1777965577965,48.42,80945.2,0.0,-0.96946,2e-05,5.09106]
[1777965578017,48.42,80945.2,0.0,-0.96946,2e-05,5.09106]
[1777965578077,48.42,80945.2,0.0,-0.96946,2e-05,5.09106]
[1777965578179,48.42,80944.37,0.0,-0.96948,2e-05,5.08828]
[1777965583663,48.41,80945.23,0.0,-0.96947,2e-05,5.08938]
[1777965588935,48.41,80944.48,0.0,-0.96949,2e-05,5.08633]
[1777965589077,48.41,80944.48,0.0,-0.96949,2e-05,5.08633]
[1777965589184,48.41,80944.34,0.0,-0.9695,2e-05,5.08546]
[1777965590519,48.41,80944.68,0.0,-0.96949,2e-05,5.08638]
[1777965590575,48.41,80944.68,0.0,-0.96949,2e-05,5.08638]
[1777965590664,48.41,80944.68,0.0,-0.96949,2e-05,5.08638]
[1777965591025,48.41,80944.68,0.0,-0.96949,2e-05,5.08638]
[1777965591075,48.41,80944.68,0.0,-0.96949,2e-05,5.08638]
[1777965591176,48.41,80961.44,0.0,-0.96916,2e-05,5.13312]
[1777965592726,48.41,80968.3,0.0,-0.96903,2e-05,5.15238]
[1777965593733,48.41,80967.81,0.0,-0.96903,2e-05,5.15136]
[1777965595269,48.41,80967.81,0.0,-0.96903,2e-05,5.15136]
[1777965595321,48.41,80967.81,0.0,-0.96903,2e-05,5.15136]
[1777965595326,48.41,80967.81,0.0,-0.96903,2e-05,5.15136]
[1777965595417,48.41,80969.06,0.0,-0.969,2e-05,5.15541]
[1777965601356,48.42,80970.12,0.0,-0.96897,2e-05,5.1595]
[1777965601360,48.42,80970.49,0.0,-0.96896,2e-05,5.1611]
[1777965601593,48.42,80970.49,0.0,-0.96896,2e-05,5.1611]
[1777965602266,48.42,80977.76,0.0,-0.96882,2e-05,5.18148]
[1777965605820,48.42,80978.61,0.0,-0.9688,2e-05,5.18461]
[1777965607212,48.42,80978.61,0.0,-0.9688,2e-05,5.18461]
[1777965607217,48.42,80978.61,0.0,-0.9688,2e-05,5.18461]
[1777965607324,48.42,80978.61,0.0,-0.9688,2e-05,5.18461]
[1777965607366,48.42,80978.61,0.0,-0.96879,2e-05,5.18511]
[1777965612869,48.43,80977.87,0.0,-0.9688,2e-05,5.18428]
[1777965616332,48.43,80976.71,0.0,-0.96882,2e-05,5.18156]
[1777965616384,48.43,80976.71,0.0,-0.96882,2e-05,5.18156]
[1777965616336,48.43,80971.35,0.0,-0.96892,2e-05,5.16723]
[1777965616575,48.43,80971.35,0.0,-0.96892,2e-05,5.16723]
[1777965616897,48.43,80971.08,0.0,-0.96892,2e-05,5.16648]
[1777965621932,48.43,80971.44,0.0,-0.96891,2e-05,5.16883]
[1777965625730,48.43,80971.52,0.0,-0.9689,2e-05,5.16986]
[1777965625737,48.43,80971.52,0.0,-0.9689,2e-05,5.16986]
[1777965625825,48.43,80971.52,0.0,-0.9689,2e-05,5.16986]
[1777965625960,48.44,80970.98,0.0,-0.96891,2e-05,5.16864]
[1777965630995,48.44,80971.27,0.0,-0.96889,2e-05,5.17077]
[1777965637037,48.44,80970.74,0.0,-0.96891,2e-05,5.16821]
[1777965639594,48.44,80971.03,0.0,-0.9689,2e-05,5.16955]
[1777965639646,48.44,80971.03,0.0,-0.9689,2e-05,5.16955]
[1777965639829,48.44,80971.03,0.0,-0.9689,2e-05,5.16955]
[1777965640058,48.45,80970.59,0.0,-0.9689,2e-05,5.1686]
[1777965645093,48.45,80970.77,0.0,-0.96889,2e-05,5.17043]
[1777965650128,48.45,80970.67,0.0,-0.96888,2e-05,5.17148]
[1777965655163,48.46,80971.78,0.0,-0.96885,2e-05,5.17585]
[1777965659917,48.46,80972.02,0.0,-0.96884,2e-05,5.17753]
[1777965659965,48.46,80972.02,0.0,-0.96884,2e-05,5.17753]
[1777965660080,48.46,80972.02,0.0,-0.96884,2e-05,5.17753]
[1777965660198,48.46,80972.07,0.0,-0.96884,2e-05,5.17792]
[1777965664229,48.46,80975.37,0.0,-0.96877,2e-05,5.18805]
[1777965669264,48.47,80976.17,0.0,-0.96874,2e-05,5.19166]
[1777965674299,48.47,80975.49,0.0,-0.96874,2e-05,5.19092]
[1777965678203,48.47,80975.99,0.0,-0.96873,2e-05,5.19299]
[1777965678248,48.47,80975.99,0.0,-0.96873,2e-05,5.19299]
[1777965678326,48.47,80975.99,0.0,-0.96873,2e-05,5.19299]
[1777965678427,48.47,80975.8,0.0,-0.96873,2e-05,5.19269]
[1777965684369,48.47,80976.0,0.0,-0.96872,2e-05,5.19459]
[1777965684825,48.47,80976.0,0.0,-0.96872,2e-05,5.19459]
[1777965684875,48.47,80976.0,0.0,-0.96872,2e-05,5.19459]
[1777965685077,48.47,80976.0,0.0,-0.96872,2e-05,5.19459]
[1777965685376,48.48,80971.87,0.0,-0.9688,2e-05,5.18338]
[1777965688397,48.48,80968.25,0.0,-0.96886,2e-05,5.17411]
[1777965694439,48.48,80967.41,0.0,-0.96888,2e-05,5.17063]
[1777965697400,48.48,80966.65,0.0,-0.96889,2e-05,5.16905]
[1777965697445,48.48,80966.65,0.0,-0.96889,2e-05,5.16905]
[1777965697460,48.48,80967.52,0.0,-0.96888,2e-05,5.17172]
[1777965697576,48.48,80967.52,0.0,-0.96888,2e-05,5.17172]
[1777965699530,48.48,80967.28,0.0,-0.96888,2e-05,5.17131]
[1777965699582,48.48,80967.28,0.0,-0.96888,2e-05,5.17131]
[1777965700481,48.49,80967.72,0.0,-0.96887,2e-05,5.17304]
[1777965701488,48.49,80971.05,0.0,-0.9688,2e-05,5.1825]
[1777965704138,48.49,80971.76,0.0,-0.96878,2e-05,5.18494]
[1777965704142,48.49,80971.76,0.0,-0.96878,2e-05,5.18494]
[1777965704326,48.49,80971.76,0.0,-0.96878,2e-05,5.18494]
[1777965704508,48.49,80971.82,0.0,-0.96878,2e-05,5.18534]
[1777965710551,48.49,80973.27,0.0,-0.96874,2e-05,5.19073]
[1777965716593,48.49,80974.38,0.0,-0.96871,2e-05,5.19514]
[1777965718264,48.49,80974.38,0.0,-0.96871,2e-05,5.19514]
[1777965718316,48.49,80974.38,0.0,-0.96871,2e-05,5.19514]
[1777965718325,48.49,80974.38,0.0,-0.96871,2e-05,5.19514]
[1777965718365,48.5,80977.74,0.0,-0.96864,2e-05,5.20489]
[1777965722579,48.5,80980.48,0.0,-0.96858,2e-05,5.2131]
[1777965722631,48.5,80980.48,0.0,-0.96858,2e-05,5.2131]
[1777965722828,48.5,80980.48,0.0,-0.96858,2e-05,5.2131]
[1777965722843,48.5,80988.19,0.0,-0.96843,2e-05,5.23473]
[1777965725657,48.5,80988.89,0.0,-0.96841,2e-05,5.23718]
[1777965727671,48.5,80991.89,0.0,-0.96835,2e-05,5.24584]
[1777965732706,48.5,80991.53,0.0,-0.96835,2e-05,5.24553]
[1777965735272,48.5,80991.82,0.0,-0.96834,2e-05,5.24648]
[1777965735422,48.5,80991.82,0.0,-0.96834,2e-05,5.24648]
[1777965736803,48.5,80991.87,0.0,-0.96834,2e-05,5.24689]
[1777965736877,48.5,80991.87,0.0,-0.96834,2e-05,5.24689]
[1777965736904,48.5,80996.08,0.0,-0.96825,2e-05,5.25877]
[1777965738994,48.5,80996.08,0.0,-0.96825,2e-05,5.2589]
[1777965739546,48.5,80996.08,0.0,-0.96825,2e-05,5.2589]
[1777965739576,48.5,80996.44,0.0,-0.96825,2e-05,5.26002]
[1777965739609,48.5,80996.44,0.0,-0.96825,2e-05,5.26002]
[1777965745069,48.51,80998.12,0.0,-0.96821,2e-05,5.26527]
[1777965745078,48.51,80998.12,0.0,-0.96821,2e-05,5.26527]
[1777965745841,48.51,80998.43,0.0,-0.9682,2e-05,5.26625]
[1777965745893,48.51,80998.43,0.0,-0.9682,2e-05,5.26625]
[1777965746075,48.51,80998.43,0.0,-0.9682,2e-05,5.26625]
[1777965746111,48.51,80999.12,0.0,-0.96819,2e-05,5.26828]
[1777965752194,48.51,81000.64,0.0,-0.96815,2e-05,5.27303]
[1777965752246,48.51,81000.64,0.0,-0.96815,2e-05,5.27303]
[1777965752327,48.51,81000.64,0.0,-0.96815,2e-05,5.27303]
[1777965752406,48.51,81000.64,0.0,-0.96815,2e-05,5.27303]
[1777965752458,48.51,81000.64,0.0,-0.96815,2e-05,5.27303]
[1777965752576,48.51,81000.64,0.0,-0.96815,2e-05,5.27303]
[1777965752559,48.51,81001.62,0.0,-0.96815,2e-05,5.27322]
[1777965752846,48.51,81001.62,0.0,-0.96815,2e-05,5.27322]
[1777965757882,48.51,81000.77,0.0,-0.96816,2e-05,5.2713]
[1777965759958,48.51,81000.02,0.0,-0.96818,2e-05,5.26929]
[1777965760010,48.51,81000.02,0.0,-0.96818,2e-05,5.26929]
[1777965760075,48.51,81000.02,0.0,-0.96818,2e-05,5.26929]
[1777965760177,48.51,80998.8,0.0,-0.9682,2e-05,5.26598]
[1777965761307,48.51,80998.8,0.0,-0.9682,2e-05,5.26598]
[1777965761327,48.51,80998.8,0.0,-0.9682,2e-05,5.26598]
[1777965761357,48.51,80998.8,0.0,-0.9682,2e-05,5.26598]
[1777965763106,48.51,80998.98,0.0,-0.96819,2e-05,5.26668]
[1777965763324,48.51,80998.98,0.0,-0.96819,2e-05,5.26668]
[1777965768959,48.51,81000.31,0.0,-0.96816,2e-05,5.27108]
[1777965773995,48.51,81000.47,0.0,-0.96816,2e-05,5.272]
[1777965778100,48.51,81002.02,0.0,-0.96812,2e-05,5.27661]
[1777965778152,48.51,81002.02,0.0,-0.96812,2e-05,5.27661]
[1777965778324,48.51,81002.02,0.0,-0.96812,2e-05,5.27661]
[1777965778374,48.51,81001.98,0.0,-0.96812,2e-05,5.27667]
[1777965779262,48.51,81001.98,0.0,-0.96812,2e-05,5.27667]
[1777965779310,48.51,81001.98,0.0,-0.96812,2e-05,5.27667]
[1777965779327,48.51,81001.98,0.0,-0.96812,2e-05,5.27667]
[1777965780599,48.51,81002.26,0.0,-0.96812,2e-05,5.27754]
[1777965780827,48.51,81002.7,0.0,-0.96811,2e-05,5.27877]
[1777965781044,48.51,81007.6,0.0,-0.96801,2e-05,5.29259]
[1777965782050,48.51,81012.0,0.0,-0.96792,2e-05,5.30502]
[1777965782699,48.51,81012.0,0.0,-0.96792,2e-05,5.30502]
[1777965782705,48.51,81012.0,0.0,-0.96792,2e-05,5.30502]
[1777965782825,48.51,81012.0,0.0,-0.96792,2e-05,5.30502]
[1777965783058,48.52,81018.85,0.0,-0.96778,2e-05,5.32435]
[1777965785071,48.52,81016.95,0.0,-0.96782,2e-05,5.31904]
[1777965785731,48.52,81016.95,0.0,-0.96782,2e-05,5.31904]
[1777965785826,48.52,81016.95,0.0,-0.96782,2e-05,5.31904]
[1777965786156,48.52,81016.95,0.0,-0.96782,2e-05,5.31904]
[1777965787719,48.52,81016.12,0.0,-0.96784,2e-05,5.31672]
[1777965787827,48.52,81016.12,0.0,-0.96784,2e-05,5.31672]
[1777965789668,48.52,81018.52,0.0,-0.96779,2e-05,5.32351]
[1777965789720,48.52,81018.52,0.0,-0.96779,2e-05,5.32351]
[1777965789831,48.52,81018.52,0.0,-0.96779,2e-05,5.32351]
[1777965790107,48.52,81018.45,0.0,-0.96779,2e-05,5.32333]
[1777965795141,48.52,81020.84,0.0,-0.96774,2e-05,5.3301]
[1777965795911,48.52,81020.84,0.0,-0.96774,2e-05,5.3301]
[1777965795968,48.52,81020.84,0.0,-0.96774,2e-05,5.3301]
[1777965796075,48.52,81020.84,0.0,-0.96774,2e-05,5.3301]
[1777965796149,48.52,81023.37,0.0,-0.96769,2e-05,5.33723]
[1777965797097,48.52,81023.37,0.0,-0.96769,2e-05,5.33723]
[1777965797257,48.52,81023.37,0.0,-0.96769,2e-05,5.33723]
[1777965797295,48.52,81023.37,0.0,-0.96769,2e-05,5.33723]
[1777965797326,48.52,81023.37,0.0,-0.96769,2e-05,5.33723]
[1777965797345,48.52,81026.96,0.0,-0.96762,2e-05,5.34737]
[1777965799169,48.52,81033.24,0.0,-0.96749,2e-05,5.36509]
[1777965800177,48.52,81039.28,0.0,-0.96737,2e-05,5.38218]
[1777965801116,48.52,81039.28,0.0,-0.96737,2e-05,5.38218]
[1777965801157,48.52,81039.28,0.0,-0.96737,2e-05,5.38218]
[1777965801324,48.52,81039.28,0.0,-0.96737,2e-05,5.38218]
[1777965801399,48.52,81043.84,0.0,-0.96727,2e-05,5.39563]
[1777965803197,48.52,81053.15,0.0,-0.96708,2e-05,5.42251]
[1777965804205,48.52,81058.32,0.0,-0.96697,2e-05,5.4376]
[1777965805212,48.52,81053.1,0.0,-0.96707,2e-05,5.42302]
[1777965806467,48.52,81053.1,0.0,-0.96707,2e-05,5.42302]
[1777965806487,48.52,81053.1,0.0,-0.96707,2e-05,5.42302]
[1777965806574,48.52,81053.1,0.0,-0.96707,2e-05,5.42302]
[1777965806568,48.52,81048.76,0.0,-0.96716,2e-05,5.41127]
[1777965807226,48.52,81048.74,0.0,-0.96716,2e-05,5.41122]
[1777965810935,48.52,81050.29,0.0,-0.96712,2e-05,5.41681]
[1777965810984,48.52,81050.29,0.0,-0.96712,2e-05,5.41681]
[1777965811075,48.52,81050.29,0.0,-0.96712,2e-05,5.41681]
[1777965811262,48.52,81050.89,0.0,-0.96712,2e-05,5.41614]
[1777965812401,48.52,81050.89,0.0,-0.96712,2e-05,5.41614]
[1777965812453,48.52,81050.89,0.0,-0.96712,2e-05,5.41614]
[1777965812577,48.52,81050.89,0.0,-0.96712,2e-05,5.41614]
[1777965812554,48.53,81054.04,0.0,-0.96705,2e-05,5.42589]
[1777965817303,48.53,81056.18,0.0,-0.96699,2e-05,5.43348]
[1777965818311,48.53,81053.91,0.0,-0.96704,2e-05,5.42736]
[1777965820255,48.53,81053.99,0.0,-0.96703,2e-05,5.42795]
[1777965820304,48.53,81053.99,0.0,-0.96703,2e-05,5.42795]
[1777965820325,48.53,81053.99,0.0,-0.96703,2e-05,5.42795]
[1777965820527,48.53,81057.23,0.0,-0.96696,2e-05,5.43793]
[1777965826367,48.54,81056.72,0.0,-0.96696,2e-05,5.43821]
[1777965830395,48.54,81054.05,0.0,-0.967,2e-05,5.43197]
[1777965831347,48.54,81054.05,0.0,-0.967,2e-05,5.43197]
[1777965831364,48.54,81054.05,0.0,-0.967,2e-05,5.43197]
[1777965831576,48.54,81054.05,0.0,-0.967,2e-05,5.43197]
[1777965831448,48.54,81048.44,0.0,-0.96711,2e-05,5.41668]
[1777965833416,48.55,81042.58,0.0,-0.96723,2e-05,5.40074]
[1777965836434,48.55,81041.14,0.0,-0.96725,2e-05,5.39747]
[1777965836488,48.55,81041.14,0.0,-0.96725,2e-05,5.39747]
[1777965836580,48.55,81041.14,0.0,-0.96725,2e-05,5.39747]
[1777965837146,48.55,81041.84,0.0,-0.96723,2e-05,5.39987]
[1777965837325,48.55,81041.84,0.0,-0.96723,2e-05,5.39987]
[1777965838451,48.55,81048.18,0.0,-0.9671,2e-05,5.41873]
[1777965839458,48.55,81054.29,0.0,-0.96697,2e-05,5.43654]
[1777965840465,48.55,81056.19,0.0,-0.96693,2e-05,5.44232]
[1777965841472,48.55,81054.23,0.0,-0.96697,2e-05,5.43706]
[1777965841815,48.55,81054.23,0.0,-0.96697,2e-05,5.43706]
[1777965841827,48.55,81054.23,0.0,-0.96697,2e-05,5.43706]
[1777965841864,48.55,81054.23,0.0,-0.96697,2e-05,5.43706]
[1777965844320,48.56,81054.29,0.0,-0.96696,2e-05,5.43792]
[1777965844575,48.56,81054.29,0.0,-0.96696,2e-05,5.43792]
[1777965849256,48.56,81053.32,0.0,-0.96697,2e-05,5.43688]
[1777965849301,48.56,81053.32,0.0,-0.96697,2e-05,5.43688]
[1777965849325,48.56,81053.32,0.0,-0.96697,2e-05,5.43688]
[1777965851990,48.56,81053.74,0.0,-0.96695,2e-05,5.43912]
[1777965852086,48.56,81053.74,0.0,-0.96695,2e-05,5.43912]
[1777965853558,48.56,81048.94,0.0,-0.96704,2e-05,5.42611]
[1777965854023,48.56,81048.94,0.0,-0.96704,2e-05,5.42611]
[1777965854565,48.57,81043.48,0.0,-0.96715,2e-05,5.41092]
[1777965855572,48.57,81028.48,0.0,-0.96746,2e-05,5.36873]
[1777965856579,48.57,81025.39,0.0,-0.96751,2e-05,5.36046]
[1777965858593,48.57,81022.73,0.0,-0.96756,2e-05,5.35388]
[1777965859083,48.57,81022.73,0.0,-0.96756,2e-05,5.35388]
[1777965859132,48.57,81022.73,0.0,-0.96756,2e-05,5.35388]
[1777965859253,48.57,81022.73,0.0,-0.96756,2e-05,5.35388]
[1777965859327,48.57,81022.73,0.0,-0.96756,2e-05,5.35388]
[1777965859600,48.57,81020.17,0.0,-0.96761,2e-05,5.34713]
[1777965862620,48.58,81018.12,0.0,-0.96764,2e-05,5.34282]
[1777965867658,48.58,81020.49,0.0,-0.96757,2e-05,5.35198]
[1777965870646,48.58,81021.69,0.0,-0.96754,2e-05,5.35633]
[1777965870834,48.59,81020.84,0.0,-0.96756,2e-05,5.3544]
[1777965876721,48.59,81020.66,0.0,-0.96756,2e-05,5.35399]
[1777965878735,48.6,81015.56,0.0,-0.96765,2e-05,5.34055]
[1777965878982,48.6,81015.56,0.0,-0.96765,2e-05,5.34055]
[1777965879034,48.6,81015.56,0.0,-0.96765,2e-05,5.34055]
[1777965879075,48.6,81015.56,0.0,-0.96765,2e-05,5.34055]
[1777965884698,48.6,81015.29,0.0,-0.96764,2e-05,5.34176]
[1777965884740,48.6,81015.29,0.0,-0.96764,2e-05,5.34176]
[1777965883769,48.6,81007.89,0.0,-0.96779,2e-05,5.32142]
[1777965884827,48.6,81007.89,0.0,-0.96779,2e-05,5.32142]
[1777965884904,48.6,81005.84,0.0,-0.96783,2e-05,5.31615]
[1777965885783,48.6,81005.84,0.0,-0.96782,2e-05,5.31668]
[1777965889951,48.61,81004.94,0.0,-0.96783,2e-05,5.31575]
[1777965890004,48.61,81004.94,0.0,-0.96783,2e-05,5.31575]
[1777965890078,48.61,81004.94,0.0,-0.96783,2e-05,5.31575]
[1777965891189,48.61,81004.43,0.0,-0.96783,2e-05,5.31485]
[1777965891327,48.61,81004.43,0.0,-0.96783,2e-05,5.31485]
[1777965897405,48.62,81003.96,0.0,-0.96783,2e-05,5.31565]
[1777965897457,48.62,81003.96,0.0,-0.96783,2e-05,5.31565]
[1777965897580,48.62,81003.96,0.0,-0.96783,2e-05,5.31565]
[1777965897682,48.62,81009.98,0.0,-0.96769,2e-05,5.3347]
[1777965901896,48.63,81005.19,0.0,-0.96777,2e-05,5.32326]
[1777965903456,48.63,81005.19,0.0,-0.96777,2e-05,5.32326]
[1777965903474,48.63,81005.19,0.0,-0.96777,2e-05,5.32326]
[1777965903575,48.63,81005.19,0.0,-0.96777,2e-05,5.32326]
[1777965908945,48.64,81004.66,0.0,-0.96776,2e-05,5.32537]
[1777965914318,48.64,81003.9,0.0,-0.96776,2e-05,5.32528]
[1777965914332,48.64,81003.9,0.0,-0.96776,2e-05,5.32528]
[1777965914366,48.64,81003.9,0.0,-0.96776,2e-05,5.32528]
[1777965917744,48.65,81004.24,0.0,-0.96774,2e-05,5.32778]
[1777965917794,48.65,81004.25,0.0,-0.96774,2e-05,5.32832]
[1777965917824,48.65,81004.25,0.0,-0.96774,2e-05,5.32832]
[1777965921227,48.65,81004.3,0.0,-0.96772,2e-05,5.32998]
[1777965921329,48.65,81004.3,0.0,-0.96772,2e-05,5.32998]
[1777965925614,48.66,81003.93,0.0,-0.96772,2e-05,5.33096]
[1777965925666,48.66,81003.93,0.0,-0.96772,2e-05,5.33096]
[1777965925825,48.66,81005.09,0.0,-0.96769,2e-05,5.33522]
[1777965926656,48.66,81005.09,0.0,-0.96769,2e-05,5.33522]
[1777965926829,48.66,81004.34,0.0,-0.9677,2e-05,5.33361]
[1777965933114,48.67,81004.16,0.0,-0.96769,2e-05,5.33332]
[1777965938059,48.67,81003.68,0.0,-0.96769,2e-05,5.33394]
[1777965938077,48.67,81003.68,0.0,-0.96769,2e-05,5.33394]
[1777965938326,48.67,81003.68,0.0,-0.96769,2e-05,5.33394]
[1777965944192,48.68,81004.99,0.0,-0.96764,2e-05,5.34107]
[1777965949559,48.68,81004.9,0.0,-0.96763,2e-05,5.34178]
[1777965949574,48.68,81004.9,0.0,-0.96763,2e-05,5.34178]
[1777965949601,48.68,81004.9,0.0,-0.96763,2e-05,5.34178]
[1777965951017,48.69,81005.28,0.0,-0.96761,2e-05,5.34477]
[1777965951075,48.69,81005.28,0.0,-0.96761,2e-05,5.34477]
[1777965952248,48.69,81013.24,0.0,-0.96744,2e-05,5.36817]
[1777965953254,48.69,81016.72,0.0,-0.96737,2e-05,5.37848]
[1777965954275,48.69,81017.35,0.0,-0.96735,2e-05,5.38069]
[1777965955272,48.7,81020.01,0.0,-0.9673,2e-05,5.38864]
[1777965956648,48.7,81020.01,0.0,-0.9673,2e-05,5.38864]
[1777965956678,48.7,81020.01,0.0,-0.9673,2e-05,5.38864]
[1777965956833,48.7,81027.23,0.0,-0.96714,2e-05,5.40993]
[1777965961314,48.7,81028.24,0.0,-0.96711,2e-05,5.41429]
[1777965966353,48.71,81028.99,0.0,-0.96708,2e-05,5.41822]
[1777965967745,48.71,81028.99,0.0,-0.96708,2e-05,5.41822]
[1777965967797,48.71,81028.99,0.0,-0.96708,2e-05,5.41822]
[1777965967830,48.71,81028.99,0.0,-0.96708,2e-05,5.41822]
[1777965967810,48.71,81025.64,0.0,-0.96715,2e-05,5.40941]
[1777965973402,48.71,81025.6,0.0,-0.96713,2e-05,5.41113]
[1777965978436,48.72,81025.48,0.0,-0.96712,2e-05,5.41261]
[1777965983472,48.72,81025.83,0.0,-0.9671,2e-05,5.41541]
[1777965983875,48.72,81025.83,0.0,-0.9671,2e-05,5.41541]
[1777965983927,48.72,81025.83,0.0,-0.9671,2e-05,5.41541]
[1777965984078,48.72,81025.83,0.0,-0.9671,2e-05,5.41541]
[1777965986510,48.72,81025.11,0.0,-0.96711,2e-05,5.41408]
[1777965986562,48.72,81025.11,0.0,-0.96711,2e-05,5.41408]
[1777965986574,48.72,81025.11,0.0,-0.96711,2e-05,5.41408]
[1777965988322,48.73,81026.04,0.0,-0.96709,2e-05,5.41743]
[1777965988574,48.73,81026.04,0.0,-0.96709,2e-05,5.41743]
[1777965988577,48.73,81016.65,0.0,-0.96727,2e-05,5.39152]
[1777965990521,48.73,81013.13,0.0,-0.96734,2e-05,5.38191]
[1777965991528,48.73,81011.85,0.0,-0.96738,2e-05,5.37592]
[1777965996272,48.73,81011.49,0.0,-0.96737,2e-05,5.37699]
[1777965996324,48.73,81011.49,0.0,-0.96737,2e-05,5.37699]
[1777965998577,48.74,81014.08,0.0,-0.96731,2e-05,5.38556]
[1777966000519,48.74,81015.54,0.0,-0.96728,2e-05,5.39009]
[1777966000574,48.74,81015.54,0.0,-0.96728,2e-05,5.39009]
[1777966003988,48.74,81017.24,0.0,-0.96723,2e-05,5.39647]
[1777966004086,48.74,81017.24,0.0,-0.96723,2e-05,5.39647]
[1777966004325,48.74,81017.24,0.0,-0.96723,2e-05,5.39647]
[1777966004622,48.74,81025.32,0.0,-0.96706,2e-05,5.41977]
[1777966004901,48.74,81025.32,0.0,-0.96706,2e-05,5.41977]
[1777966005629,48.75,81030.4,0.0,-0.96696,2e-05,5.43456]
[1777966006576,48.75,81030.4,0.0,-0.96696,2e-05,5.43456]
[1777966006677,48.75,81040.57,0.0,-0.96675,2e-05,5.46388]
[1777966008652,48.75,81045.28,0.0,-0.96665,2e-05,5.47791]
[1777966009208,48.75,81045.28,0.0,-0.96665,2e-05,5.47791]
[1777966009259,48.75,81045.28,0.0,-0.96665,2e-05,5.47791]
[1777966009324,48.75,81045.28,0.0,-0.96665,2e-05,5.47791]
[1777966014694,48.75,81044.95,0.0,-0.96664,2e-05,5.47849]
[1777966017164,48.75,81044.19,0.0,-0.96665,2e-05,5.47682]
[1777966017216,48.75,81044.19,0.0,-0.96665,2e-05,5.47682]
[1777966017324,48.75,81044.19,0.0,-0.96665,2e-05,5.47682]
[1777966020647,48.75,81043.96,0.0,-0.96665,2e-05,5.47692]
[1777966020692,48.75,81043.96,0.0,-0.96665,2e-05,5.47692]
[1777966020827,48.75,81043.96,0.0,-0.96665,2e-05,5.47692]
[1777966020772,48.76,81040.19,0.0,-0.96673,2e-05,5.4664]
[1777966021077,48.76,81040.19,0.0,-0.96673,2e-05,5.4664]
[1777966021746,48.76,81040.19,0.0,-0.96673,2e-05,5.46666]
[1777966022753,48.76,81037.99,0.0,-0.96677,2e-05,5.46065]
[1777966025774,48.76,81035.66,0.0,-0.96681,2e-05,5.45484]
[1777966031816,48.76,81034.16,0.0,-0.96683,2e-05,5.4523]
[1777966035844,48.77,81036.44,0.0,-0.96677,2e-05,5.45996]
[1777966040880,48.77,81036.94,0.0,-0.96675,2e-05,5.46279]
[1777966042894,48.77,81039.44,0.0,-0.9667,2e-05,5.47047]
[1777966044696,48.77,81039.57,0.0,-0.96669,2e-05,5.4711]
[1777966044908,48.77,81042.34,0.0,-0.96663,2e-05,5.47928]
[1777966045915,48.77,81049.26,0.0,-0.96649,2e-05,5.49935]
[1777966049943,48.78,81054.11,0.0,-0.96638,2e-05,5.51412]
[1777966050950,48.78,81056.76,0.0,-0.96633,2e-05,5.52195]
[1777966053971,48.78,81058.48,0.0,-0.9663,2e-05,5.52464]
[1777966059005,48.78,81058.88,0.0,-0.96629,2e-05,5.52666]
[1777966064041,48.78,81058.87,0.0,-0.96628,2e-05,5.52748]
[1777966069076,48.78,81057.87,0.0,-0.9663,2e-05,5.52544]
[1777966070824,48.78,81057.87,0.0,-0.9663,2e-05,5.52544]
[1777966070925,48.79,81042.13,0.0,-0.96662,2e-05,5.48063]
[1777966072097,48.79,81031.49,0.0,-0.96684,2e-05,5.45041]
[1777966073104,48.79,81029.23,0.0,-0.96688,2e-05,5.44426]
[1777966078141,48.79,81028.55,0.0,-0.96688,2e-05,5.44382]
[1777966079146,48.79,81021.49,0.0,-0.96703,2e-05,5.42404]
[1777966081159,48.79,81019.29,0.0,-0.96707,2e-05,5.41843]
[1777966083174,48.79,81021.23,0.0,-0.96702,2e-05,5.42461]
[1777966088209,48.8,81022.03,0.0,-0.96699,2e-05,5.42854]
[1777966094251,48.8,81021.97,0.0,-0.96698,2e-05,5.43031]
[1777966099286,48.81,81022.01,0.0,-0.96697,2e-05,5.43202]
[1777966105332,48.81,81020.56,0.0,-0.96698,2e-05,5.4298]
[1777966109360,48.82,81024.58,0.0,-0.96689,2e-05,5.44251]
[1777966112380,48.82,81027.73,0.0,-0.96684,2e-05,5.4496]
[1777966115402,48.82,81030.29,0.0,-0.96678,2e-05,5.45776]
[1777966117416,48.82,81027.96,0.0,-0.96682,2e-05,5.45168]
[1777966118422,48.82,81026.09,0.0,-0.96686,2e-05,5.44663]
[1777966123458,48.83,81026.1,0.0,-0.96685,2e-05,5.4481]
[1777966128493,48.83,81026.1,0.0,-0.96684,2e-05,5.44953]
[1777966132523,48.83,81023.78,0.0,-0.96688,2e-05,5.44407]
[1777966133366,48.83,81023.78,0.0,-0.96688,2e-05,5.44407]
[1777966133416,48.83,81023.78,0.0,-0.96688,2e-05,5.44407]
[1777966133574,48.83,81023.78,0.0,-0.96688,2e-05,5.44407]
[1777966133675,48.83,81015.19,0.0,-0.96705,2e-05,5.41995]
[1777966135544,48.84,81015.55,0.0,-0.96704,2e-05,5.42158]
[1777966140579,48.84,81016.15,0.0,-0.96701,2e-05,5.42494]
[1777966145615,48.84,81016.14,0.0,-0.967,2e-05,5.42654]
[1777966146623,48.84,81018.94,0.0,-0.96694,2e-05,5.43482]
[1777966151657,48.85,81018.6,0.0,-0.96694,2e-05,5.43538]
[1777966157700,48.85,81018.95,0.0,-0.96692,2e-05,5.4382]
[1777966160721,48.86,81021.99,0.0,-0.96685,2e-05,5.44804]
[1777966161728,48.86,81024.07,0.0,-0.9668,2e-05,5.45424]
[1777966166763,48.86,81023.1,0.0,-0.96681,2e-05,5.45284]
[1777966168779,48.86,81020.82,0.0,-0.96685,2e-05,5.44691]
[1777966173812,48.87,81018.97,0.0,-0.9669,2e-05,5.44031]
[1777966176833,48.87,81016.96,0.0,-0.96693,2e-05,5.4355]
[1777966181867,48.87,81015.29,0.0,-0.96695,2e-05,5.43228]
[1777966186903,48.88,81014.27,0.0,-0.96696,2e-05,5.43092]
[1777966191939,48.88,81014.65,0.0,-0.96694,2e-05,5.43353]
[1777966196973,48.88,81014.81,0.0,-0.96693,2e-05,5.4355]
[1777966202008,48.89,81015.44,0.0,-0.96691,2e-05,5.43878]
[1777966207044,48.89,81015.73,0.0,-0.96689,2e-05,5.44106]
[1777966211072,48.9,81012.58,0.0,-0.96694,2e-05,5.43329]
[1777966214092,48.9,81018.09,0.0,-0.96683,2e-05,5.44984]
[1777966220135,48.9,81019.43,0.0,-0.96679,2e-05,5.45528]
[1777966225170,48.91,81018.3,0.0,-0.9668,2e-05,5.45339]
[1777966230205,48.91,81018.13,0.0,-0.96679,2e-05,5.45424]
[1777966235240,48.91,81018.54,0.0,-0.96679,2e-05,5.45396]
[1777966240275,48.92,81013.64,0.0,-0.96688,2e-05,5.44135]
[1777966241282,48.92,81009.85,0.0,-0.96696,2e-05,5.43086]
[1777966242289,48.92,81008.02,0.0,-0.96699,2e-05,5.42596]
[1777966247323,48.92,81009.52,0.0,-0.96695,2e-05,5.43174]
[1777966252359,48.92,81010.03,0.0,-0.96693,2e-05,5.43469]
[1777966253366,48.93,81012.02,0.0,-0.96689,2e-05,5.44064]
[1777966257394,48.93,81007.12,0.0,-0.96698,2e-05,5.42789]
[1777966258401,48.93,81004.35,0.0,-0.96703,2e-05,5.42033]
[1777966263436,48.93,81004.06,0.0,-0.96703,2e-05,5.42107]
[1777966265450,48.94,81006.25,0.0,-0.96698,2e-05,5.4279]
[1777966266457,48.94,81008.07,0.0,-0.96694,2e-05,5.43338]
[1777966273506,48.94,81007.72,0.0,-0.96693,2e-05,5.43444]
[1777966274512,48.94,81000.68,0.0,-0.96707,2e-05,5.41479]
[1777966275520,48.94,81003.34,0.0,-0.96701,2e-05,5.42261]
[1777966280557,48.95,81003.17,0.0,-0.96701,2e-05,5.42368]
[1777966285592,48.95,81003.75,0.0,-0.96698,2e-05,5.42686]
[1777966290628,48.95,81003.91,0.0,-0.96697,2e-05,5.42883]
[1777966295663,48.96,81003.1,0.0,-0.96699,2e-05,5.42526]
[1777966300697,48.96,81002.95,0.0,-0.96698,2e-05,5.42636]
[1777966305733,48.97,81003.88,0.0,-0.96695,2e-05,5.4305]
[1777966311774,48.97,81003.3,0.0,-0.96695,2e-05,5.43062]
[1777966314796,48.97,80999.96,0.0,-0.96701,2e-05,5.42204]
[1777966315802,48.97,80998.0,0.0,-0.96705,2e-05,5.41679]
[1777966316809,48.98,80989.42,0.0,-0.96722,2e-05,5.39288]
[1777966317816,48.98,80987.6,0.0,-0.96726,2e-05,5.38806]
[1777966318824,48.98,80987.71,0.0,-0.96725,2e-05,5.38873]
[1777966323858,48.98,80986.43,0.0,-0.96726,2e-05,5.38692]
[1777966329901,48.99,80986.98,0.0,-0.96724,2e-05,5.39098]
[1777966334936,48.99,80987.15,0.0,-0.96722,2e-05,5.39322]
[1777966339971,49.0,80987.25,0.0,-0.9672,2e-05,5.39526]
[1777966342992,49.0,80997.06,0.0,-0.967,2e-05,5.424]
[1777966343999,49.0,81000.68,0.0,-0.96692,2e-05,5.43455]
[1777966346013,49.0,80997.01,0.0,-0.96699,2e-05,5.42472]
[1777966348027,49.0,80994.54,0.0,-0.96704,2e-05,5.41834]
[1777966352054,49.01,80989.75,0.0,-0.96714,2e-05,5.40329]
[1777966353062,49.01,80986.98,0.0,-0.9672,2e-05,5.39581]
[1777966354070,49.01,80990.35,0.0,-0.96712,2e-05,5.40566]
[1777966359105,49.01,80990.95,0.0,-0.9671,2e-05,5.40898]
[1777966364141,49.02,80989.12,0.0,-0.96713,2e-05,5.40542]
[1777966369176,49.02,80987.22,0.0,-0.96715,2e-05,5.40171]
[1777966374314,49.02,80986.74,0.0,-0.96716,2e-05,5.40103]
[1777966374497,49.03,80986.41,0.0,-0.96716,2e-05,5.4011]
[1777966375219,49.03,80987.25,0.0,-0.96714,2e-05,5.40395]
[1777966376226,49.03,80995.77,0.0,-0.96696,2e-05,5.4285]
[1777966377233,49.03,80998.23,0.0,-0.96691,2e-05,5.43575]
[1777966378203,49.03,80998.23,0.0,-0.96691,2e-05,5.43575]
[1777966383059,49.03,81000.38,0.0,-0.96685,2e-05,5.44324]
[1777966383075,49.03,81000.38,0.0,-0.96685,2e-05,5.44324]
[1777966383109,49.03,81000.38,0.0,-0.96685,2e-05,5.44324]
[1777966383275,49.03,81002.97,0.0,-0.9668,2e-05,5.45085]
[1777966387627,49.04,81003.53,0.0,-0.96678,2e-05,5.45345]
[1777966387828,49.04,81003.53,0.0,-0.96678,2e-05,5.45345]
[1777966387859,49.04,81003.35,0.0,-0.96678,2e-05,5.45294]
[1777966390324,49.04,81012.58,0.0,-0.96659,2e-05,5.47992]
[1777966392337,49.04,81025.79,0.0,-0.96631,2e-05,5.51836]
[1777966393345,49.04,81029.69,0.0,-0.96623,2e-05,5.52975]
[1777966398380,49.04,81033.85,0.0,-0.96613,2e-05,5.54268]
[1777966399387,49.04,81025.95,0.0,-0.96629,2e-05,5.52022]
[1777966401909,49.04,81027.52,0.0,-0.96626,2e-05,5.52511]
[1777966401960,49.04,81027.52,0.0,-0.96626,2e-05,5.52511]
[1777966402077,49.04,81027.52,0.0,-0.96626,2e-05,5.52511]
[1777966402161,49.05,81028.94,0.0,-0.96623,2e-05,5.52931]
[1777966408164,49.05,81028.37,0.0,-0.96624,2e-05,5.52819]
[1777966408206,49.05,81028.37,0.0,-0.96624,2e-05,5.52819]
[1777966408266,49.05,81026.41,0.0,-0.96627,2e-05,5.52283]
[1777966408328,49.05,81026.41,0.0,-0.96627,2e-05,5.52283]
[1777966413514,49.05,81025.11,0.0,-0.96631,2e-05,5.51697]
[1777966415609,49.05,81025.43,0.0,-0.96631,2e-05,5.51803]
[1777966415661,49.05,81025.43,0.0,-0.96631,2e-05,5.51803]
[1777966415825,49.05,81025.43,0.0,-0.96631,2e-05,5.51803]
[1777966415903,49.05,81024.9,0.0,-0.96632,2e-05,5.51666]
[1777966421569,49.05,81024.07,0.0,-0.96633,2e-05,5.51515]
[1777966426605,49.05,81024.52,0.0,-0.96631,2e-05,5.51716]
[1777966428619,49.05,81020.22,0.0,-0.9664,2e-05,5.50516]
[1777966429629,49.05,81020.22,0.0,-0.9664,2e-05,5.50516]
[1777966429721,49.05,81020.22,0.0,-0.9664,2e-05,5.50516]
[1777966429825,49.05,81020.22,0.0,-0.9664,2e-05,5.50516]
[1777966429927,49.05,81016.67,0.0,-0.96647,2e-05,5.49517]
[1777966435672,49.06,81016.36,0.0,-0.96647,2e-05,5.49533]
[1777966439705,49.06,81016.36,0.0,-0.96647,2e-05,5.49586]
[1777966439754,49.06,81016.36,0.0,-0.96647,2e-05,5.49586]
[1777966439824,49.06,81016.36,0.0,-0.96647,2e-05,5.49586]
[1777966439925,49.06,81016.13,0.0,-0.96647,2e-05,5.49538]
[1777966445743,49.06,81016.33,0.0,-0.96646,2e-05,5.49701]
[1777966447753,49.06,81016.39,0.0,-0.96645,2e-05,5.49736]
[1777966447805,49.06,81016.39,0.0,-0.96645,2e-05,5.49736]
[1777966447829,49.06,81016.39,0.0,-0.96645,2e-05,5.49736]
[1777966447854,49.06,81016.28,0.0,-0.96646,2e-05,5.49722]
[1777966453798,49.07,81017.14,0.0,-0.96643,2e-05,5.5007]
[1777966456507,49.07,81017.84,0.0,-0.96641,2e-05,5.50304]
[1777966456516,49.07,81017.84,0.0,-0.96641,2e-05,5.50304]
[1777966456575,49.07,81017.84,0.0,-0.96641,2e-05,5.50304]
[1777966456820,49.07,81021.77,0.0,-0.96633,2e-05,5.51443]
[1777966462331,49.07,81023.9,0.0,-0.96628,2e-05,5.52112]
[1777966462384,49.07,81023.69,0.0,-0.96629,2e-05,5.52065]
[1777966462575,49.07,81023.69,0.0,-0.96629,2e-05,5.52065]
[1777966462861,49.07,81018.98,0.0,-0.96638,2e-05,5.50732]
[1777966467897,49.07,81019.32,0.0,-0.96637,2e-05,5.50904]
[1777966471185,49.07,81019.38,0.0,-0.96637,2e-05,5.50951]
[1777966471233,49.07,81019.38,0.0,-0.96637,2e-05,5.50951]
[1777966471325,49.07,81019.38,0.0,-0.96637,2e-05,5.50951]
[1777966471286,49.07,81019.23,0.0,-0.96638,2e-05,5.50658]
[1777966476960,49.07,81019.27,0.0,-0.96638,2e-05,5.50747]
[1777966480390,49.08,81018.81,0.0,-0.96638,2e-05,5.50662]
[1777966480433,49.08,81018.81,0.0,-0.96638,2e-05,5.50662]
[1777966480575,49.08,81018.81,0.0,-0.96638,2e-05,5.50662]
[1777966480988,49.08,81018.73,0.0,-0.96638,2e-05,5.50655]
[1777966484010,49.08,81025.35,0.0,-0.96624,2e-05,5.52602]
[1777966485016,49.08,81037.84,0.0,-0.96598,2e-05,5.56208]
[1777966486035,49.08,81037.84,0.0,-0.96598,2e-05,5.56208]
[1777966486077,49.08,81037.84,0.0,-0.96598,2e-05,5.56208]
[1777966486091,49.08,81037.84,0.0,-0.96598,2e-05,5.56208]
[1777966486128,49.08,81039.3,0.0,-0.96595,2e-05,5.56662]
[1777966486668,49.08,81039.3,0.0,-0.96595,2e-05,5.56662]
[1777966486826,49.08,81039.3,0.0,-0.96595,2e-05,5.56662]
[1777966487030,49.08,81039.42,0.0,-0.96594,2e-05,5.56697]
[1777966490050,49.08,81044.03,0.0,-0.96584,2e-05,5.58064]
[1777966494078,49.08,81044.13,0.0,-0.96584,2e-05,5.58123]
[1777966494128,49.08,81044.13,0.0,-0.96584,2e-05,5.58123]
[1777966494325,49.08,81044.13,0.0,-0.96584,2e-05,5.58123]
[1777966494243,49.08,81043.93,0.0,-0.96584,2e-05,5.58069]
[1777966498107,49.08,81052.49,0.0,-0.96566,2e-05,5.60554]
[1777966499116,49.08,81054.54,0.0,-0.96562,2e-05,5.61146]
[1777966500918,49.08,81055.28,0.0,-0.9656,2e-05,5.6136]
[1777966502143,49.08,81067.81,0.0,-0.96534,2e-05,5.65004]
[1777966503153,49.08,81077.79,0.0,-0.96513,2e-05,5.67909]
[1777966504159,49.08,81079.77,0.0,-0.96509,2e-05,5.68482]
[1777966507254,49.08,81078.85,0.0,-0.96511,2e-05,5.68203]
[1777966507305,49.08,81078.85,0.0,-0.96511,2e-05,5.68203]
[1777966507327,49.08,81078.85,0.0,-0.96511,2e-05,5.68203]
[1777966507320,49.08,81079.1,0.0,-0.9651,2e-05,5.68271]
[1777966513223,49.08,81079.3,0.0,-0.9651,2e-05,5.68299]
[1777966514085,49.08,81079.3,0.0,-0.9651,2e-05,5.68299]
[1777966514146,49.08,81079.3,0.0,-0.9651,2e-05,5.68299]
[1777966514325,49.08,81079.3,0.0,-0.9651,2e-05,5.68299]
[1777966514397,49.08,81078.92,0.0,-0.96511,2e-05,5.68183]
[1777966517251,49.08,81074.45,0.0,-0.9652,2e-05,5.66865]
[1777966518182,49.08,81074.45,0.0,-0.9652,2e-05,5.66865]
[1777966518325,49.08,81074.45,0.0,-0.9652,2e-05,5.66865]
[1777966518280,49.08,81073.97,0.0,-0.96521,2e-05,5.66723]
[1777966523293,49.08,81074.29,0.0,-0.96521,2e-05,5.66801]
[1777966526044,49.08,81073.54,0.0,-0.96522,2e-05,5.66577]
[1777966526077,49.08,81073.54,0.0,-0.96522,2e-05,5.66577]
[1777966526096,49.08,81073.54,0.0,-0.96522,2e-05,5.66577]
[1777966526314,49.08,81072.57,0.0,-0.96525,2e-05,5.66292]
[1777966528533,49.08,81073.34,0.0,-0.96523,2e-05,5.66512]
[1777966528575,49.08,81073.34,0.0,-0.96523,2e-05,5.66512]
[1777966529335,49.08,81069.91,0.0,-0.9653,2e-05,5.65511]
[1777966532355,49.08,81065.77,0.0,-0.96541,2e-05,5.64002]
[1777966533025,49.08,81065.77,0.0,-0.96541,2e-05,5.64002]
[1777966533078,49.08,81065.77,0.0,-0.96541,2e-05,5.64002]
[1777966533233,49.08,81065.77,0.0,-0.96541,2e-05,5.64002]
[1777966533326,49.08,81065.77,0.0,-0.96541,2e-05,5.64002]
[1777966533363,49.08,81067.56,0.0,-0.96537,2e-05,5.64516]
[1777966537574,49.08,81065.25,0.0,-0.96542,2e-05,5.6385]
[1777966538582,49.08,81063.75,0.0,-0.96545,2e-05,5.63409]
[1777966538634,49.08,81063.75,0.0,-0.96545,2e-05,5.63409]
[1777966538826,49.08,81063.75,0.0,-0.96545,2e-05,5.63409]
[1777966539405,49.08,81063.06,0.0,-0.96547,2e-05,5.63212]
[1777966543111,49.08,81061.66,0.0,-0.96549,2e-05,5.62815]
[1777966543163,49.08,81061.66,0.0,-0.96549,2e-05,5.62815]
[1777966543326,49.08,81061.66,0.0,-0.96549,2e-05,5.62815]
[1777966543433,49.08,81062.96,0.0,-0.96547,2e-05,5.63188]
[1777966547784,49.08,81062.03,0.0,-0.96549,2e-05,5.62914]
[1777966547826,49.08,81062.03,0.0,-0.96549,2e-05,5.62914]
[1777966547837,49.08,81062.03,0.0,-0.96549,2e-05,5.62914]
[1777966547886,49.08,81061.67,0.0,-0.9655,2e-05,5.62813]
[1777966551863,49.08,81060.4,0.0,-0.96552,2e-05,5.62441]
[1777966551871,49.08,81060.4,0.0,-0.96552,2e-05,5.62441]
[1777966552082,49.08,81060.4,0.0,-0.96552,2e-05,5.62441]
[1777966552085,49.08,81061.3,0.0,-0.9655,2e-05,5.62705]
[1777966553391,49.08,81061.3,0.0,-0.9655,2e-05,5.62705]
[1777966553423,49.08,81060.34,0.0,-0.96552,2e-05,5.62436]
[1777966553582,49.08,81060.34,0.0,-0.96552,2e-05,5.62436]
[1777966553585,49.08,81065.27,0.0,-0.96542,2e-05,5.63865]
[1777966555516,49.08,81068.64,0.0,-0.96535,2e-05,5.64852]
[1777966557531,49.08,81069.68,0.0,-0.96532,2e-05,5.65156]
[1777966559536,49.08,81069.54,0.0,-0.96533,2e-05,5.65108]
[1777966559576,49.08,81069.54,0.0,-0.96533,2e-05,5.65108]
[1777966559613,49.08,81069.54,0.0,-0.96533,2e-05,5.65108]
[1777966559617,49.08,81068.83,0.0,-0.96534,2e-05,5.64894]
[1777966560973,49.08,81068.83,0.0,-0.96534,2e-05,5.64894]
[1777966561078,49.08,81068.83,0.0,-0.96534,2e-05,5.64894]
[1777966561088,49.08,81068.84,0.0,-0.96534,2e-05,5.64889]
[1777966564720,49.08,81069.27,0.0,-0.96534,2e-05,5.64992]
[1777966564776,49.08,81069.27,0.0,-0.96534,2e-05,5.64992]
[1777966564825,49.08,81069.27,0.0,-0.96534,2e-05,5.64992]
[1777966564896,49.08,81079.54,0.0,-0.96512,2e-05,5.67975]
[1777966568332,49.08,81078.95,0.0,-0.96513,2e-05,5.67786]
[1777966570425,49.08,81080.08,0.0,-0.96511,2e-05,5.6809]
[1777966570576,49.08,81079.88,0.0,-0.96511,2e-05,5.68027]
[1777966570695,49.08,81079.88,0.0,-0.96511,2e-05,5.68027]
[1777966570760,49.08,81080.51,0.0,-0.9651,2e-05,5.68206]
[1777966572150,49.08,81080.51,0.0,-0.9651,2e-05,5.68206]
[1777966572329,49.08,81080.51,0.0,-0.9651,2e-05,5.68206]
[1777966572334,49.08,81080.21,0.0,-0.96511,2e-05,5.68109]
[1777966572734,49.08,81074.27,0.0,-0.96524,2e-05,5.66377]
[1777966576254,49.08,81073.53,0.0,-0.96525,2e-05,5.66152]
[1777966576304,49.08,81073.53,0.0,-0.96525,2e-05,5.66152]
[1777966576326,49.08,81073.53,0.0,-0.96525,2e-05,5.66152]
[1777966576405,49.08,81071.83,0.0,-0.96529,2e-05,5.65654]
[1777966581164,49.08,81071.28,0.0,-0.9653,2e-05,5.65491]
[1777966581210,49.08,81071.28,0.0,-0.9653,2e-05,5.65491]
[1777966581328,49.08,81071.28,0.0,-0.9653,2e-05,5.65491]
[1777966581429,49.08,81060.95,0.0,-0.96552,2e-05,5.62483]
[1777966582705,49.08,81061.77,0.0,-0.9655,2e-05,5.62716]
[1777966586869,49.08,81061.11,0.0,-0.96552,2e-05,5.62514]
[1777966586874,49.08,81061.11,0.0,-0.96552,2e-05,5.62514]
[1777966587075,49.08,81061.11,0.0,-0.96552,2e-05,5.62514]
[1777966587176,49.07,81060.95,0.0,-0.96552,2e-05,5.62461]
[1777966589754,49.07,81067.88,0.0,-0.96537,2e-05,5.64473]
[1777966593094,49.07,81067.95,0.0,-0.96539,2e-05,5.64204]
[1777966593143,49.07,81067.95,0.0,-0.96539,2e-05,5.64204]
[1777966593324,49.07,81067.95,0.0,-0.96539,2e-05,5.64204]
[1777966593407,49.07,81069.44,0.0,-0.96536,2e-05,5.64633]
[1777966597279,49.07,81068.04,0.0,-0.96539,2e-05,5.64213]
[1777966597323,49.07,81068.04,0.0,-0.96539,2e-05,5.64213]
[1777966597378,49.07,81068.97,0.0,-0.96537,2e-05,5.64486]
[1777966597575,49.07,81068.97,0.0,-0.96537,2e-05,5.64486]
[1777966599825,49.07,81072.0,0.0,-0.9653,2e-05,5.65369]
[1777966602430,49.07,81074.77,0.0,-0.96525,2e-05,5.66176]
[1777966602543,49.07,81073.21,0.0,-0.96528,2e-05,5.65721]
[1777966602846,49.07,81080.55,0.0,-0.96512,2e-05,5.67858]
[1777966603858,49.07,81093.17,0.0,-0.96485,2e-05,5.71543]
[1777966604869,49.07,81086.76,0.0,-0.96499,2e-05,5.69657]
[1777966605847,49.07,81086.76,0.0,-0.96499,2e-05,5.69657]
[1777966605887,49.07,81081.95,0.0,-0.9651,2e-05,5.68237]
[1777966607989,49.07,81082.07,0.0,-0.96509,2e-05,5.68257]
[1777966608041,49.07,81082.07,0.0,-0.96509,2e-05,5.68257]
[1777966608086,49.07,81082.07,0.0,-0.96509,2e-05,5.68257]
[1777966608091,49.07,81084.4,0.0,-0.96505,2e-05,5.68924]
[1777966611919,49.07,81089.61,0.0,-0.96494,2e-05,5.70393]
[1777966612659,49.07,81089.61,0.0,-0.96494,2e-05,5.70393]
[1777966612708,49.07,81089.61,0.0,-0.96494,2e-05,5.70393]
[1777966612825,49.07,81089.61,0.0,-0.96494,2e-05,5.70393]
[1777966615947,49.07,81105.25,0.0,-0.96461,2e-05,5.7492]
[1777966616954,49.07,81109.96,0.0,-0.96451,2e-05,5.76298]
[1777966617968,49.07,81111.37,0.0,-0.96448,2e-05,5.76698]
[1777966618968,49.07,81104.53,0.0,-0.96463,2e-05,5.74665]
[1777966619976,49.07,81088.21,0.0,-0.96498,2e-05,5.69852]
[1777966621990,49.07,81087.58,0.0,-0.96499,2e-05,5.69638]
[1777966622997,49.07,81091.32,0.0,-0.96491,2e-05,5.70718]
[1777966624211,49.07,81091.32,0.0,-0.96491,2e-05,5.70718]
[1777966624325,49.07,81091.32,0.0,-0.96491,2e-05,5.70718]
[1777966624414,49.07,81091.75,0.0,-0.96491,2e-05,5.70812]
[1777966626464,49.07,81091.79,0.0,-0.96491,2e-05,5.70824]
[1777966628034,49.07,81089.01,0.0,-0.96497,2e-05,5.6996]
[1777966629040,49.06,81085.1,0.0,-0.96505,2e-05,5.688]
[1777966630038,49.06,81085.1,0.0,-0.96505,2e-05,5.688]
[1777966630082,49.06,81085.1,0.0,-0.96505,2e-05,5.688]
[1777966630139,49.06,81087.76,0.0,-0.965,2e-05,5.69562]
[1777966632166,49.06,81087.7,0.0,-0.965,2e-05,5.69531]
[1777966632218,49.06,81087.7,0.0,-0.965,2e-05,5.69531]
[1777966632333,49.06,81087.7,0.0,-0.965,2e-05,5.69531]
[1777966634836,49.06,81086.9,0.0,-0.96502,2e-05,5.69254]
[1777966634852,49.06,81086.9,0.0,-0.96502,2e-05,5.69254]
[1777966635074,49.06,81086.9,0.0,-0.96502,2e-05,5.69254]
[1777966635126,49.06,81100.02,0.0,-0.96474,2e-05,5.73083]
[1777966637096,49.06,81093.61,0.0,-0.96488,2e-05,5.71168]
[1777966637753,49.06,81093.61,0.0,-0.96488,2e-05,5.71168]
[1777966637779,49.06,81093.61,0.0,-0.96488,2e-05,5.71168]
[1777966637826,49.06,81093.61,0.0,-0.96488,2e-05,5.71168]
[1777966638104,49.06,81090.86,0.0,-0.96494,2e-05,5.70343]
[1777966639587,49.06,81088.94,0.0,-0.96498,2e-05,5.69764]
[1777966639825,49.06,81088.94,0.0,-0.96498,2e-05,5.69764]
[1777966640118,49.06,81087.13,0.0,-0.96502,2e-05,5.69219]
[1777966641826,49.06,81088.62,0.0,-0.96499,2e-05,5.69639]
[1777966641896,49.06,81088.62,0.0,-0.96499,2e-05,5.69639]
[1777966642076,49.06,81088.62,0.0,-0.96499,2e-05,5.69639]
[1777966642161,49.06,81091.44,0.0,-0.96493,2e-05,5.7045]
[1777966643620,49.06,81091.58,0.0,-0.96493,2e-05,5.70477]
[1777966643672,49.06,81091.58,0.0,-0.96493,2e-05,5.70477]
[1777966643827,49.06,81091.58,0.0,-0.96493,2e-05,5.70477]
[1777966644146,49.06,81092.79,0.0,-0.96491,2e-05,5.70815]
[1777966646016,49.06,81090.48,0.0,-0.96496,2e-05,5.70123]
[1777966646068,49.06,81090.48,0.0,-0.96496,2e-05,5.70123]
[1777966646075,49.06,81090.48,0.0,-0.96496,2e-05,5.70123]
[1777966650141,49.06,81092.1,0.0,-0.96493,2e-05,5.70533]
[1777966650193,49.06,81092.1,0.0,-0.96493,2e-05,5.70533]
[1777966650324,49.06,81092.1,0.0,-0.96493,2e-05,5.70533]
[1777966650426,49.06,81090.52,0.0,-0.96497,2e-05,5.70039]
[1777966652027,49.06,81090.44,0.0,-0.96498,2e-05,5.69729]
[1777966652077,49.06,81090.44,0.0,-0.96498,2e-05,5.69729]
[1777966652121,49.06,81090.44,0.0,-0.96498,2e-05,5.69729]
[1777966652520,49.06,81090.44,0.0,-0.96498,2e-05,5.69729]
[1777966652522,49.05,81085.44,0.0,-0.96509,2e-05,5.68237]
[1777966652578,49.05,81085.44,0.0,-0.96509,2e-05,5.68237]
[1777966653052,49.05,81085.44,0.0,-0.96509,2e-05,5.68237]
[1777966653077,49.05,81085.44,0.0,-0.96509,2e-05,5.68237]
[1777966653209,49.05,81084.72,0.0,-0.96511,2e-05,5.68027]
[1777966653568,49.05,81084.72,0.0,-0.96511,2e-05,5.68027]
[1777966654216,49.05,81076.95,0.0,-0.96527,2e-05,5.65748]
[1777966656230,49.05,81076.49,0.0,-0.96529,2e-05,5.65593]
[1777966657237,49.05,81074.02,0.0,-0.96534,2e-05,5.64867]
[1777966657738,49.05,81074.02,0.0,-0.96534,2e-05,5.64867]
[1777966657790,49.05,81074.02,0.0,-0.96534,2e-05,5.64867]
[1777966657829,49.05,81074.02,0.0,-0.96534,2e-05,5.64867]
[1777966658244,49.05,81070.64,0.0,-0.96541,2e-05,5.63876]
[1777966659251,49.05,81064.75,0.0,-0.96554,2e-05,5.62155]
[1777966660258,49.05,81062.07,0.0,-0.96559,2e-05,5.61376]
[1777966661801,49.05,81062.14,0.0,-0.96559,2e-05,5.61395]
[1777966661853,49.05,81062.14,0.0,-0.96559,2e-05,5.61395]
[1777966662074,49.05,81062.14,0.0,-0.96559,2e-05,5.61395]
[1777966662272,49.05,81064.08,0.0,-0.96555,2e-05,5.61955]
[1777966662635,49.05,81064.08,0.0,-0.96555,2e-05,5.61955]
[1777966662677,49.05,81064.08,0.0,-0.96555,2e-05,5.61955]
[1777966662826,49.05,81064.08,0.0,-0.96555,2e-05,5.61955]
[1777966665295,49.05,81069.29,0.0,-0.96544,2e-05,5.63459]
[1777966666301,49.05,81075.61,0.0,-0.96531,2e-05,5.65291]
[1777966667613,49.05,81074.95,0.0,-0.96532,2e-05,5.65091]
[1777966667661,49.05,81074.95,0.0,-0.96532,2e-05,5.65091]
[1777966668055,49.05,81074.95,0.0,-0.96532,2e-05,5.65091]
[1777966671338,49.05,81072.79,0.0,-0.96537,2e-05,5.64433]
[1777966672344,49.05,81068.28,0.0,-0.96547,2e-05,5.63117]
[1777966673095,49.05,81068.28,0.0,-0.96547,2e-05,5.63117]
[1777966673181,49.05,81068.28,0.0,-0.96547,2e-05,5.63117]
[1777966673327,49.05,81068.28,0.0,-0.96547,2e-05,5.63117]
[1777966673409,49.05,81068.28,0.0,-0.96547,2e-05,5.63117]
[1777966673431,49.05,81064.72,0.0,-0.96554,2e-05,5.62081]
[1777966673575,49.05,81064.72,0.0,-0.96554,2e-05,5.62081]
[1777966677379,49.05,81062.33,0.0,-0.96559,2e-05,5.6138]
[1777966678945,49.05,81061.54,0.0,-0.96561,2e-05,5.6115]
[1777966678997,49.05,81061.54,0.0,-0.96561,2e-05,5.6115]
[1777966679077,49.05,81061.54,0.0,-0.96561,2e-05,5.6115]
[1777966682414,49.05,81068.28,0.0,-0.96547,2e-05,5.631]
[1777966682996,49.05,81068.28,0.0,-0.96547,2e-05,5.631]
[1777966683068,49.05,81068.28,0.0,-0.96547,2e-05,5.631]
[1777966683076,49.05,81068.28,0.0,-0.96547,2e-05,5.631]
[1777966683421,49.05,81070.8,0.0,-0.96541,2e-05,5.63827]
[1777966683614,49.05,81070.8,0.0,-0.96541,2e-05,5.63827]
[1777966683826,49.05,81070.8,0.0,-0.96541,2e-05,5.63827]
[1777966686074,49.05,81068.87,0.0,-0.96546,2e-05,5.63257]
[1777966686442,49.05,81081.43,0.0,-0.96519,2e-05,5.66906]
[1777966686699,49.05,81081.43,0.0,-0.96519,2e-05,5.66906]
[1777966686738,49.05,81081.43,0.0,-0.96519,2e-05,5.66906]
[1777966686825,49.05,81081.43,0.0,-0.96519,2e-05,5.66906]
[1777966687449,49.05,81083.93,0.0,-0.96514,2e-05,5.67625]
[1777966690085,49.05,81085.16,0.0,-0.96511,2e-05,5.67961]
[1777966690470,49.05,81083.57,0.0,-0.96515,2e-05,5.67485]
[1777966693064,49.05,81083.94,0.0,-0.96514,2e-05,5.6757]
[1777966693077,49.05,81083.94,0.0,-0.96514,2e-05,5.6757]
[1777966693271,49.05,81083.94,0.0,-0.96514,2e-05,5.6757]
[1777966694498,49.05,81081.16,0.0,-0.9652,2e-05,5.66737]
[1777966694881,49.05,81081.16,0.0,-0.9652,2e-05,5.66737]
[1777966695009,49.05,81081.16,0.0,-0.9652,2e-05,5.66737]
[1777966696511,49.05,81089.17,0.0,-0.96503,2e-05,5.69055]
[1777966697384,49.05,81089.17,0.0,-0.96503,2e-05,5.69055]
[1777966697389,49.05,81089.17,0.0,-0.96503,2e-05,5.69055]
[1777966697575,49.05,81089.17,0.0,-0.96503,2e-05,5.69055]
[1777966697519,49.05,81092.43,0.0,-0.96496,2e-05,5.69995]
[1777966699533,49.05,81088.16,0.0,-0.96506,2e-05,5.68716]
[1777966701547,49.05,81086.12,0.0,-0.9651,2e-05,5.68094]
[1777966702059,49.05,81086.12,0.0,-0.9651,2e-05,5.68094]
[1777966702076,49.05,81086.12,0.0,-0.9651,2e-05,5.68094]
[1777966702111,49.05,81086.12,0.0,-0.9651,2e-05,5.68094]
[1777966706404,49.04,81087.14,0.0,-0.96509,2e-05,5.68343]
[1777966706449,49.04,81087.14,0.0,-0.96509,2e-05,5.68343]
[1777966706577,49.04,81087.14,0.0,-0.96509,2e-05,5.68343]
[1777966707820,49.04,81086.99,0.0,-0.96509,2e-05,5.68274]
[1777966707826,49.04,81086.99,0.0,-0.96509,2e-05,5.68274]
[1777966710610,49.04,81092.09,0.0,-0.96498,2e-05,5.69727]
[1777966710948,49.04,81092.09,0.0,-0.96498,2e-05,5.69727]
[1777966710999,49.04,81092.09,0.0,-0.96498,2e-05,5.69727]
[1777966711081,49.04,81092.09,0.0,-0.96498,2e-05,5.69727]
[1777966712624,49.04,81096.11,0.0,-0.96492,2e-05,5.70588]
[1777966714743,49.04,81094.76,0.0,-0.96495,2e-05,5.70178]
[1777966714772,49.04,81094.76,0.0,-0.96495,2e-05,5.70178]
[1777966714830,49.04,81094.76,0.0,-0.96495,2e-05,5.70178]
[1777966719800,49.04,81092.53,0.0,-0.965,2e-05,5.69449]
[1777966719826,49.04,81092.53,0.0,-0.965,2e-05,5.69449]
[1777966719852,49.04,81092.53,0.0,-0.965,2e-05,5.69449]
[1777966719956,49.04,81092.53,0.0,-0.965,2e-05,5.69449]
[1777966720074,49.04,81092.53,0.0,-0.965,2e-05,5.69449]
[1777966720654,49.04,81092.53,0.0,-0.965,2e-05,5.69449]
[1777966720176,49.04,81088.49,0.0,-0.96509,2e-05,5.68254]
[1777966720791,49.04,81086.09,0.0,-0.96514,2e-05,5.67539]
[1777966722560,49.04,81086.09,0.0,-0.96514,2e-05,5.67539]
[1777966722612,49.04,81086.09,0.0,-0.96514,2e-05,5.67539]
[1777966722697,49.04,81080.31,0.0,-0.96526,2e-05,5.65829]
[1777966724460,49.04,81080.31,0.0,-0.96526,2e-05,5.65829]
[1777966724493,49.04,81075.16,0.0,-0.96538,2e-05,5.64313]
[1777966726542,49.04,81075.16,0.0,-0.96538,2e-05,5.64313]
[1777966726551,49.04,81075.16,0.0,-0.96538,2e-05,5.64313]
[1777966726576,49.04,81075.16,0.0,-0.96538,2e-05,5.64313]
[1777966726614,49.04,81073.3,0.0,-0.96542,2e-05,5.63761]
[1777966727732,49.04,81077.72,0.0,-0.96532,2e-05,5.65041]
[1777966728739,49.04,81083.25,0.0,-0.96521,2e-05,5.66646]
[1777966729881,49.04,81083.25,0.0,-0.96521,2e-05,5.66646]
[1777966729961,49.04,81083.91,0.0,-0.96519,2e-05,5.66832]
[1777966730959,49.04,81083.91,0.0,-0.96519,2e-05,5.66832]
[1777966731011,49.04,81083.91,0.0,-0.96519,2e-05,5.66832]
[1777966731060,49.04,81078.09,0.0,-0.96532,2e-05,5.65127]
[1777966733767,49.04,81077.59,0.0,-0.96533,2e-05,5.64962]
[1777966733863,49.04,81077.48,0.0,-0.96533,2e-05,5.64922]
[1777966738968,49.04,81078.98,0.0,-0.9653,2e-05,5.65332]
[1777966739016,49.04,81078.98,0.0,-0.9653,2e-05,5.65332]
[1777966739076,49.04,81078.98,0.0,-0.9653,2e-05,5.65332]
[1777966742837,49.04,81083.83,0.0,-0.9652,2e-05,5.66707]
[1777966744771,49.03,81084.44,0.0,-0.96519,2e-05,5.66877]
[1777966744822,49.03,81084.44,0.0,-0.96519,2e-05,5.66877]
[1777966745081,49.03,81084.44,0.0,-0.96519,2e-05,5.66877]
[1777966749554,49.03,81083.69,0.0,-0.9652,2e-05,5.66657]
[1777966749559,49.03,81083.69,0.0,-0.9652,2e-05,5.66657]
[1777966749574,49.03,81083.69,0.0,-0.9652,2e-05,5.66657]
[1777966749886,49.03,81087.44,0.0,-0.96513,2e-05,5.67732]
[1777966751900,49.03,81089.34,0.0,-0.96509,2e-05,5.68266]
[1777966756726,49.03,81089.04,0.0,-0.9651,2e-05,5.6813]
[1777966756762,49.03,81089.04,0.0,-0.9651,2e-05,5.6813]
[1777966756830,49.03,81089.04,0.0,-0.9651,2e-05,5.6813]
[1777966761970,49.03,81088.16,0.0,-0.96511,2e-05,5.67914]
[1777966763689,49.03,81088.34,0.0,-0.96511,2e-05,5.67992]
[1777966763737,49.03,81088.34,0.0,-0.96511,2e-05,5.67992]
[1777966763825,49.03,81088.34,0.0,-0.96511,2e-05,5.67992]
[1777966764991,49.04,81093.59,0.0,-0.96499,2e-05,5.69578]
[1777966767005,49.04,81096.54,0.0,-0.96492,2e-05,5.7049]
[1777966767707,49.04,81096.54,0.0,-0.96492,2e-05,5.7049]
[1777966767759,49.04,81096.54,0.0,-0.96492,2e-05,5.7049]
[1777966767825,49.04,81096.54,0.0,-0.96492,2e-05,5.7049]
[1777966773047,49.04,81098.4,0.0,-0.96489,2e-05,5.70874]
[1777966773693,49.04,81098.4,0.0,-0.96489,2e-05,5.70874]
[1777966773745,49.04,81098.4,0.0,-0.96489,2e-05,5.70874]
[1777966773829,49.04,81098.4,0.0,-0.96489,2e-05,5.70874]
[1777966779090,49.04,81099.44,0.0,-0.96486,2e-05,5.71301]
[1777966780598,49.04,81099.44,0.0,-0.96486,2e-05,5.71301]
[1777966780672,49.04,81099.44,0.0,-0.96486,2e-05,5.71301]
[1777966780825,49.04,81099.38,0.0,-0.96486,2e-05,5.71303]
[1777966786140,49.05,81098.47,0.0,-0.96487,2e-05,5.71156]
[1777966788640,49.05,81098.83,0.0,-0.96486,2e-05,5.71281]
[1777966788825,49.05,81098.4,0.0,-0.96487,2e-05,5.71175]
[1777966790168,49.05,81096.3,0.0,-0.96491,2e-05,5.706]
[1777966792182,49.05,81098.76,0.0,-0.96486,2e-05,5.71362]
[1777966793457,49.05,81098.76,0.0,-0.96486,2e-05,5.71362]
[1777966793535,49.05,81098.76,0.0,-0.96486,2e-05,5.71362]
[1777966793576,49.05,81098.76,0.0,-0.96486,2e-05,5.71362]
[1777966799231,49.05,81096.97,0.0,-0.96488,2e-05,5.70979]
[1777966800473,49.05,81096.97,0.0,-0.96488,2e-05,5.70979]
[1777966800580,49.05,81096.97,0.0,-0.96488,2e-05,5.70979]
[1777966800583,49.05,81096.97,0.0,-0.96488,2e-05,5.70979]
[1777966802252,49.05,81084.64,0.0,-0.96514,2e-05,5.67435]
[1777966803259,49.06,81078.01,0.0,-0.96528,2e-05,5.65523]
[1777966804266,49.06,81079.17,0.0,-0.96526,2e-05,5.65862]
[1777966806280,49.06,81076.79,0.0,-0.96531,2e-05,5.65179]
[1777966807287,49.06,81079.74,0.0,-0.96524,2e-05,5.66042]
[1777966810308,49.06,81077.32,0.0,-0.9653,2e-05,5.65312]
[1777966811525,49.06,81077.32,0.0,-0.9653,2e-05,5.65312]
[1777966811578,49.06,81077.32,0.0,-0.9653,2e-05,5.65312]
[1777966811601,49.06,81080.49,0.0,-0.96523,2e-05,5.66226]
[1777966813331,49.05,81092.63,0.0,-0.96497,2e-05,5.69755]
[1777966814338,49.05,81090.35,0.0,-0.96502,2e-05,5.69079]
[1777966815345,49.05,81083.93,0.0,-0.96516,2e-05,5.67189]
[1777966817358,49.05,81085.22,0.0,-0.96513,2e-05,5.67541]
[1777966819373,49.05,81088.0,0.0,-0.96508,2e-05,5.6833]
[1777966824409,49.05,81088.97,0.0,-0.96506,2e-05,5.68551]
[1777966826423,49.05,81083.26,0.0,-0.96518,2e-05,5.66859]
[1777966827429,49.05,81067.97,0.0,-0.96551,2e-05,5.624]
[1777966828436,49.05,81066.75,0.0,-0.96554,2e-05,5.62033]
[1777966829444,49.05,81063.69,0.0,-0.9656,2e-05,5.61147]
[1777966831458,49.05,81060.93,0.0,-0.96568,2e-05,5.60061]
[1777966832464,49.05,81058.27,0.0,-0.96573,2e-05,5.59292]
[1777966834586,49.05,81061.82,0.0,-0.96566,2e-05,5.60323]
[1777966836493,49.05,81064.18,0.0,-0.96561,2e-05,5.61007]
[1777966837499,49.05,81066.01,0.0,-0.96557,2e-05,5.61536]
[1777966839514,49.05,81051.36,0.0,-0.96588,2e-05,5.57301]
[1777966840521,49.05,81048.65,0.0,-0.96593,2e-05,5.56525]
[1777966845556,49.05,81047.56,0.0,-0.96595,2e-05,5.56244]
[1777966847570,49.05,81043.77,0.0,-0.96603,2e-05,5.55167]
[1777966852605,49.05,81043.18,0.0,-0.96604,2e-05,5.55042]
[1777966857640,49.05,81043.35,0.0,-0.96603,2e-05,5.55135]
[1777966862675,49.05,81041.66,0.0,-0.96607,2e-05,5.54694]
[1777966863682,49.05,81043.97,0.0,-0.96602,2e-05,5.55367]
[1777966864689,49.06,81047.74,0.0,-0.96594,2e-05,5.5646]
[1777966865696,49.06,81049.52,0.0,-0.9659,2e-05,5.56979]
[1777966867710,49.06,81046.58,0.0,-0.96596,2e-05,5.56144]
[1777966868717,49.06,81044.81,0.0,-0.966,2e-05,5.55642]
[1777966870732,49.06,81042.68,0.0,-0.96604,2e-05,5.55045]
[1777966871739,49.06,81040.93,0.0,-0.96608,2e-05,5.54551]
[1777966874759,49.06,81034.48,0.0,-0.96621,2e-05,5.5273]
[1777966875825,49.06,81034.16,0.0,-0.96621,2e-05,5.52651]
[1777966876774,49.06,81031.64,0.0,-0.96627,2e-05,5.51942]
[1777966881808,49.06,81030.48,0.0,-0.96628,2e-05,5.5168]
[1777966886844,49.06,81029.55,0.0,-0.9663,2e-05,5.51485]
[1777966891879,49.06,81034.97,0.0,-0.9662,2e-05,5.52827]
[1777966893649,49.06,81037.02,0.0,-0.96615,2e-05,5.53441]
[1777966898927,49.07,81038.19,0.0,-0.96612,2e-05,5.53833]
[1777966901359,49.07,81035.11,0.0,-0.96619,2e-05,5.52972]
[1777966906984,49.07,81034.2,0.0,-0.9662,2e-05,5.52781]
[1777966912019,49.07,81035.93,0.0,-0.96616,2e-05,5.53338]
[1777966914033,49.07,81040.79,0.0,-0.96606,2e-05,5.54756]
[1777966919068,49.07,81040.15,0.0,-0.96607,2e-05,5.54617]
[1777966921301,49.07,81039.18,0.0,-0.96609,2e-05,5.54348]
[1777966921402,49.07,81039.42,0.0,-0.96608,2e-05,5.54426]
[1777966923096,49.07,81046.46,0.0,-0.96593,2e-05,5.56469]
[1777966924103,49.07,81048.88,0.0,-0.96588,2e-05,5.57175]
[1777966926117,49.07,81049.4,0.0,-0.96587,2e-05,5.57336]
[1777966928131,49.07,81046.65,0.0,-0.96593,2e-05,5.56554]
[1777966933166,49.07,81045.77,0.0,-0.96594,2e-05,5.5633]
[1777966938201,49.07,81045.23,0.0,-0.96595,2e-05,5.56207]
[1777966940215,49.07,81042.48,0.0,-0.96601,2e-05,5.5543]
[1777966941222,49.08,81039.56,0.0,-0.96607,2e-05,5.54598]
[1777966946257,49.08,81040.61,0.0,-0.96604,2e-05,5.54944]
[1777966952300,49.08,81039.15,0.0,-0.96608,2e-05,5.54296]
[1777966955321,49.08,81041.5,0.0,-0.96603,2e-05,5.54999]
[1777966957334,49.08,81039.7,0.0,-0.96607,2e-05,5.545]
[1777966959826,49.08,81039.61,0.0,-0.96607,2e-05,5.54482]
[1777966960356,49.08,81029.86,0.0,-0.96627,2e-05,5.51707]
[1777966961363,49.08,81027.92,0.0,-0.96631,2e-05,5.51162]
[1777966962370,49.08,81027.31,0.0,-0.96632,2e-05,5.51001]
[1777966965391,49.08,81029.95,0.0,-0.96627,2e-05,5.518]
[1777966966398,49.08,81032.89,0.0,-0.9662,2e-05,5.52655]
[1777966971436,49.08,81032.99,0.0,-0.9662,2e-05,5.52744]
[1777966976470,49.08,81033.11,0.0,-0.96619,2e-05,5.52839]
[1777966980498,49.09,81035.58,0.0,-0.96613,2e-05,5.53593]
[1777966985534,49.09,81034.46,0.0,-0.96615,2e-05,5.53326]
[1777966990569,49.09,81034.09,0.0,-0.96616,2e-05,5.53275]
[1777966995603,49.09,81032.45,0.0,-0.96619,2e-05,5.52874]
[1777967000640,49.09,81031.22,0.0,-0.96621,2e-05,5.52582]
[1777967005675,49.09,81029.17,0.0,-0.96625,2e-05,5.52057]
[1777967011717,49.1,81028.65,0.0,-0.96627,2e-05,5.51705]
[1777967017760,49.1,81028.06,0.0,-0.96627,2e-05,5.51618]
[1777967019774,49.1,81022.13,0.0,-0.96639,2e-05,5.49951]
[1777967023893,49.1,81021.24,0.0,-0.96641,2e-05,5.49746]
[1777967023945,49.1,81021.15,0.0,-0.96641,2e-05,5.49737]
[1777967024074,49.1,81021.15,0.0,-0.96641,2e-05,5.49737]
[1777967027830,49.1,81015.8,0.0,-0.96651,2e-05,5.48279]
[1777967031858,49.1,81019.58,0.0,-0.96643,2e-05,5.49431]
[1777967036892,49.11,81019.96,0.0,-0.96642,2e-05,5.49623]
[1777967040921,49.11,81018.14,0.0,-0.96645,2e-05,5.49172]
[1777967043942,49.11,81011.74,0.0,-0.96658,2e-05,5.47402]
[1777967045956,49.11,81014.36,0.0,-0.96652,2e-05,5.48187]
[1777967050991,49.11,81013.34,0.0,-0.96654,2e-05,5.47991]
[1777967054012,49.11,81009.83,0.0,-0.9666,2e-05,5.4705]
[1777967059047,49.12,81008.99,0.0,-0.96661,2e-05,5.46914]
[1777967062071,49.12,81003.46,0.0,-0.96672,2e-05,5.45406]
[1777967065092,49.12,81005.87,0.0,-0.96667,2e-05,5.46157]
[1777967067106,49.12,81007.7,0.0,-0.96663,2e-05,5.46721]
[1777967073148,49.12,81007.81,0.0,-0.96663,2e-05,5.46599]
[1777967078184,49.13,81007.44,0.0,-0.96663,2e-05,5.46599]
[1777967083219,49.13,81005.42,0.0,-0.96666,2e-05,5.46133]
[1777967087247,49.13,80997.99,0.0,-0.96681,2e-05,5.44115]
[1777967090268,49.13,80995.73,0.0,-0.96685,2e-05,5.43529]
[1777967095303,49.13,80996.11,0.0,-0.96686,2e-05,5.43438]
[1777967098324,49.13,80992.23,0.0,-0.96695,2e-05,5.42223]
[1777967103363,49.12,80999.31,0.0,-0.96682,2e-05,5.44036]
[1777967104586,49.12,81008.57,0.0,-0.96663,2e-05,5.46624]
[1777967106384,49.12,81008.68,0.0,-0.96663,2e-05,5.46571]
[1777967109405,49.11,81006.54,0.0,-0.96669,2e-05,5.4583]
[1777967112428,49.11,81004.79,0.0,-0.96673,2e-05,5.45204]
[1777967117463,49.11,81005.82,0.0,-0.96673,2e-05,5.45284]
[1777967122498,49.1,81005.68,0.0,-0.96675,2e-05,5.45033]
[1777967127533,49.09,81004.74,0.0,-0.96678,2e-05,5.44559]
[1777967133575,49.09,81003.27,0.0,-0.96684,2e-05,5.43618]
[1777967134581,49.09,80997.23,0.0,-0.96697,2e-05,5.4187]
[1777967135589,49.09,80995.36,0.0,-0.96701,2e-05,5.41302]
[1777967137603,49.08,80994.29,0.0,-0.96704,2e-05,5.40928]
[1777967142637,49.08,80992.58,0.0,-0.96709,2e-05,5.40273]
[1777967147673,49.07,80990.27,0.0,-0.96715,2e-05,5.39455]
[1777967148680,49.07,80983.75,0.0,-0.96728,2e-05,5.37587]
[1777967149687,49.07,80982.06,0.0,-0.96732,2e-05,5.3708]
[1777967151701,49.07,80983.59,0.0,-0.96729,2e-05,5.37452]
[1777967155730,49.07,80967.79,0.0,-0.96762,2e-05,5.32909]
[1777967156737,49.07,80962.78,0.0,-0.96772,2e-05,5.31483]
[1777967158079,49.07,80964.03,0.0,-0.9677,2e-05,5.31791]
[1777967160083,49.07,80964.02,0.0,-0.9677,2e-05,5.31788]
[1777967161772,49.07,80960.23,0.0,-0.96778,2e-05,5.30673]
[1777967164081,49.06,80958.92,0.0,-0.96781,2e-05,5.30271]
[1777967163786,49.06,80951.74,0.0,-0.96795,2e-05,5.28257]
[1777967165802,49.06,80953.49,0.0,-0.96792,2e-05,5.28715]
[1777967170838,49.06,80952.24,0.0,-0.96795,2e-05,5.28294]
[1777967175873,49.06,80952.51,0.0,-0.96795,2e-05,5.28299]
[1777967178894,49.06,80948.75,0.0,-0.96803,2e-05,5.27213]
[1777967183929,49.06,80948.32,0.0,-0.96804,2e-05,5.27034]
[1777967185886,49.06,80947.48,0.0,-0.96806,2e-05,5.2679]
[1777967186301,49.06,80946.82,0.0,-0.96807,2e-05,5.26607]
[1777967186918,49.06,80946.82,0.0,-0.96807,2e-05,5.26607]
[1777967187006,49.06,80924.92,0.0,-0.96851,2e-05,5.20539]
[1777967187988,49.06,80925.05,0.0,-0.9685,2e-05,5.20575]
[1777967188897,49.06,80925.05,0.0,-0.9685,2e-05,5.20575]
[1777967191270,49.06,80926.1,0.0,-0.9685,2e-05,5.20586]
[1777967191319,49.06,80926.1,0.0,-0.9685,2e-05,5.20586]
[1777967191327,49.06,80926.1,0.0,-0.9685,2e-05,5.20586]
[1777967197052,49.06,80926.85,0.0,-0.96848,2e-05,5.20784]
[1777967197867,49.06,80926.85,0.0,-0.96848,2e-05,5.20784]
[1777967197920,49.06,80926.85,0.0,-0.96848,2e-05,5.20784]
[1777967198075,49.06,80926.85,0.0,-0.96848,2e-05,5.20784]
[1777967198082,49.06,80926.76,0.0,-0.96849,2e-05,5.20757]
[1777967201080,49.06,80921.63,0.0,-0.96859,2e-05,5.19342]
[1777967206114,49.06,80917.29,0.0,-0.96867,2e-05,5.18158]
[1777967209136,49.06,80913.44,0.0,-0.96875,2e-05,5.17114]
[1777967210226,49.06,80913.44,0.0,-0.96875,2e-05,5.17114]
[1777967210272,49.06,80913.44,0.0,-0.96875,2e-05,5.17114]
[1777967210326,49.06,80913.44,0.0,-0.96875,2e-05,5.17114]
[1777967210428,49.06,80914.68,0.0,-0.96872,2e-05,5.17458]
[1777967216185,49.06,80914.83,0.0,-0.96872,2e-05,5.17521]
[1777967218591,49.06,80912.15,0.0,-0.96877,2e-05,5.16791]
[1777967218638,49.06,80912.15,0.0,-0.96877,2e-05,5.16791]
[1777967218827,49.06,80912.15,0.0,-0.96877,2e-05,5.16791]
[1777967218929,49.06,80912.02,0.0,-0.96877,2e-05,5.16763]
[1777967219828,49.06,80912.02,0.0,-0.96877,2e-05,5.16763]
[1777967221057,49.06,80913.18,0.0,-0.96875,2e-05,5.17085]
[1777967221220,49.06,80918.97,0.0,-0.96863,2e-05,5.18676]
[1777967222646,49.06,80918.97,0.0,-0.96863,2e-05,5.18676]
[1777967222652,49.06,80918.97,0.0,-0.96863,2e-05,5.18676]
[1777967222827,49.06,80918.97,0.0,-0.96863,2e-05,5.18676]
[1777967222851,49.06,80923.21,0.0,-0.96855,2e-05,5.19844]
[1777967225005,49.06,80923.21,0.0,-0.96855,2e-05,5.19846]
[1777967225021,49.06,80913.65,0.0,-0.96874,2e-05,5.17225]
[1777967225960,49.06,80913.65,0.0,-0.96874,2e-05,5.17225]
[1777967226051,49.06,80889.78,0.0,-0.9692,2e-05,5.10725]
[1777967227271,49.06,80889.78,0.0,-0.9692,2e-05,5.10725]
[1777967228095,49.06,80889.78,0.0,-0.9692,2e-05,5.10725]
[1777967227312,49.06,80880.11,0.0,-0.96939,2e-05,5.08111]
[1777967228272,49.06,80880.11,0.0,-0.96939,2e-05,5.08126]
[1777967229279,49.06,80879.9,0.0,-0.96939,2e-05,5.08088]
[1777967234314,49.06,80880.98,0.0,-0.96936,2e-05,5.08474]
[1777967236328,49.06,80876.9,0.0,-0.96944,2e-05,5.0741]
[1777967241364,49.06,80877.11,0.0,-0.96943,2e-05,5.07566]
[1777967243635,49.07,80877.08,0.0,-0.96942,2e-05,5.07578]
[1777967243687,49.07,80877.08,0.0,-0.96942,2e-05,5.07578]
[1777967243826,49.07,80877.08,0.0,-0.96942,2e-05,5.07578]
[1777967243928,49.07,80881.56,0.0,-0.96934,2e-05,5.08828]
[1777967249420,49.07,80886.62,0.0,-0.96923,2e-05,5.10285]
[1777967255138,49.07,80885.05,0.0,-0.96927,2e-05,5.09652]
[1777967255181,49.07,80884.57,0.0,-0.96928,2e-05,5.09553]
[1777967255325,49.07,80884.57,0.0,-0.96928,2e-05,5.09553]
[1777967258483,49.07,80894.95,0.0,-0.96908,2e-05,5.12418]
[1777967260191,49.07,80894.95,0.0,-0.96908,2e-05,5.12418]
[1777967260239,49.07,80895.76,0.0,-0.96906,2e-05,5.12653]
[1777967260328,49.07,80895.76,0.0,-0.96906,2e-05,5.12653]
[1777967260497,49.07,80896.08,0.0,-0.96905,2e-05,5.12752]
[1777967262511,49.07,80903.22,0.0,-0.96891,2e-05,5.14719]
[1777967266147,49.07,80912.45,0.0,-0.96873,2e-05,5.17272]
[1777967267127,49.07,80912.45,0.0,-0.96873,2e-05,5.17272]
[1777967267176,49.07,80912.45,0.0,-0.96873,2e-05,5.17272]
[1777967267180,49.07,80913.88,0.0,-0.9687,2e-05,5.17668]
[1777967267325,49.07,80913.88,0.0,-0.9687,2e-05,5.17668]
[1777967272581,49.07,80911.24,0.0,-0.96875,2e-05,5.16964]
[1777967275875,49.08,80911.18,0.0,-0.96875,2e-05,5.16956]
[1777967275927,49.08,80911.18,0.0,-0.96875,2e-05,5.16956]
[1777967276081,49.08,80911.18,0.0,-0.96875,2e-05,5.16956]
[1777967276182,49.08,80911.07,0.0,-0.96875,2e-05,5.16934]
[1777967279630,49.08,80918.95,0.0,-0.9686,2e-05,5.19105]
[1777967280637,49.08,80925.32,0.0,-0.96847,2e-05,5.20858]
[1777967282651,49.08,80930.58,0.0,-0.96837,2e-05,5.22305]
[1777967283658,49.08,80937.96,0.0,-0.96822,2e-05,5.24336]
[1777967285672,49.08,80943.32,0.0,-0.96812,2e-05,5.25806]
[1777967286679,49.08,80952.02,0.0,-0.96795,2e-05,5.28209]
[1777967288695,49.07,80954.1,0.0,-0.96791,2e-05,5.28763]
[1777967292422,49.07,80952.38,0.0,-0.96795,2e-05,5.2824]
[1777967292468,49.07,80952.38,0.0,-0.96795,2e-05,5.2824]
[1777967292578,49.07,80952.38,0.0,-0.96795,2e-05,5.2824]
[1777967292723,49.07,80952.36,0.0,-0.96795,2e-05,5.2822]
[1777967295744,49.07,80948.62,0.0,-0.96802,2e-05,5.2714]
[1777967297178,49.07,80948.62,0.0,-0.96802,2e-05,5.2714]
[1777967296751,49.07,80945.0,0.0,-0.9681,2e-05,5.26122]
[1777967297326,49.07,80945.0,0.0,-0.9681,2e-05,5.26122]
[1777967298020,49.07,80943.76,0.0,-0.96812,2e-05,5.25756]
[1777967303800,49.07,80945.27,0.0,-0.9681,2e-05,5.26124]
[1777967304328,49.07,80945.27,0.0,-0.9681,2e-05,5.26124]
[1777967304353,49.07,80945.27,0.0,-0.9681,2e-05,5.26124]
[1777967304575,49.07,80945.27,0.0,-0.9681,2e-05,5.26124]
[1777967304807,49.07,80943.49,0.0,-0.96813,2e-05,5.25622]
[1777967309842,49.07,80943.55,0.0,-0.96814,2e-05,5.25589]
[1777967310716,49.07,80943.55,0.0,-0.96814,2e-05,5.25589]
[1777967310765,49.07,80943.55,0.0,-0.96814,2e-05,5.25589]
[1777967310826,49.07,80943.55,0.0,-0.96814,2e-05,5.25589]
[1777967310927,49.07,80942.71,0.0,-0.96815,2e-05,5.25347]
[1777967315884,49.07,80924.57,0.0,-0.96853,2e-05,5.20027]
[1777967317898,49.07,80923.58,0.0,-0.96855,2e-05,5.19746]
[1777967318871,49.07,80923.58,0.0,-0.96855,2e-05,5.19746]
[1777967318970,49.07,80923.58,0.0,-0.96855,2e-05,5.19746]
[1777967319078,49.07,80923.58,0.0,-0.96855,2e-05,5.19746]
[1777967319180,49.07,80923.03,0.0,-0.96856,2e-05,5.19594]
[1777967324927,49.07,80921.07,0.0,-0.9686,2e-05,5.19056]
[1777967324977,49.07,80921.07,0.0,-0.9686,2e-05,5.19056]
[1777967325078,49.07,80921.07,0.0,-0.9686,2e-05,5.19056]
[1777967325180,49.07,80920.95,0.0,-0.9686,2e-05,5.19025]
[1777967331997,49.07,80920.23,0.0,-0.96862,2e-05,5.18834]
[1777967333245,49.07,80920.23,0.0,-0.96862,2e-05,5.18834]
[1777967333004,49.07,80924.79,0.0,-0.96853,2e-05,5.20087]
[1777967333284,49.07,80924.79,0.0,-0.96853,2e-05,5.20087]
[1777967333326,49.07,80924.79,0.0,-0.96853,2e-05,5.20087]
[1777967334010,49.07,80925.71,0.0,-0.96851,2e-05,5.20339]
[1777967335018,49.07,80929.31,0.0,-0.96844,2e-05,5.21328]
[1777967338340,49.07,80931.77,0.0,-0.96839,2e-05,5.21994]
[1777967338392,49.07,80931.77,0.0,-0.96839,2e-05,5.21994]
[1777967338574,49.07,80931.77,0.0,-0.96839,2e-05,5.21994]
[1777967339046,49.07,80931.88,0.0,-0.96839,2e-05,5.22021]
[1777967344181,49.07,80931.96,0.0,-0.96839,2e-05,5.22031]
[1777967344237,49.07,80931.96,0.0,-0.96839,2e-05,5.22031]
[1777967344326,49.07,80932.49,0.0,-0.96838,2e-05,5.22169]
[1777967345088,49.07,80938.99,0.0,-0.96825,2e-05,5.23962]
[1777967347102,49.06,80943.1,0.0,-0.96817,2e-05,5.25079]
[1777967352768,49.06,80942.81,0.0,-0.96818,2e-05,5.24981]
[1777967354355,49.06,80944.31,0.0,-0.96815,2e-05,5.25352]
[1777967354457,49.06,80944.31,0.0,-0.96815,2e-05,5.25352]
[1777967354577,49.06,80944.31,0.0,-0.96815,2e-05,5.25352]
[1777967355158,49.06,80944.45,0.0,-0.96815,2e-05,5.25382]
[1777967360193,49.06,80944.78,0.0,-0.96814,2e-05,5.25426]
[1777967365228,49.06,80948.91,0.0,-0.96807,2e-05,5.26522]
[1777967366235,49.06,80952.71,0.0,-0.96799,2e-05,5.27565]
[1777967366878,49.06,80952.71,0.0,-0.96799,2e-05,5.27565]
[1777967366928,49.06,80952.71,0.0,-0.96799,2e-05,5.27565]
[1777967367012,49.06,80952.71,0.0,-0.96799,2e-05,5.27565]
[1777967367242,49.06,80953.97,0.0,-0.96797,2e-05,5.27902]
[1777967370263,49.06,80961.42,0.0,-0.96782,2e-05,5.29931]
[1777967371985,49.06,80963.83,0.0,-0.96779,2e-05,5.3031]
[1777967372032,49.06,80963.83,0.0,-0.96779,2e-05,5.3031]
[1777967372075,49.06,80963.83,0.0,-0.96779,2e-05,5.3031]
[1777967372277,49.06,80962.98,0.0,-0.96781,2e-05,5.30056]
[1777967377197,49.06,80961.28,0.0,-0.96785,2e-05,5.29516]
[1777967377249,49.06,80961.28,0.0,-0.96785,2e-05,5.29516]
[1777967377298,49.06,80958.68,0.0,-0.9679,2e-05,5.28777]
[1777967377325,49.06,80958.68,0.0,-0.9679,2e-05,5.28777]
[1777967382722,49.05,80959.12,0.0,-0.9679,2e-05,5.2884]
[1777967382784,49.05,80959.12,0.0,-0.9679,2e-05,5.2884]
[1777967382826,49.05,80959.12,0.0,-0.9679,2e-05,5.2884]
[1777967382927,49.05,80959.12,0.0,-0.9679,2e-05,5.28826]
[1777967389396,49.05,80958.58,0.0,-0.96791,2e-05,5.28573]
[1777967394431,49.05,80958.39,0.0,-0.96792,2e-05,5.28448]
[1777967398925,49.05,80957.59,0.0,-0.96794,2e-05,5.28184]
[1777967398997,49.05,80949.22,0.0,-0.96811,2e-05,5.25848]
[1777967399730,49.05,80949.22,0.0,-0.96811,2e-05,5.25848]
[1777967399780,49.05,80949.22,0.0,-0.96811,2e-05,5.25848]
[1777967399826,49.05,80949.22,0.0,-0.96811,2e-05,5.25848]
[1777967399928,49.05,80947.03,0.0,-0.96815,2e-05,5.25228]
[1777967401479,49.05,80943.73,0.0,-0.96822,2e-05,5.24295]
[1777967406516,49.05,80943.97,0.0,-0.96822,2e-05,5.24324]
[1777967408125,49.05,80943.97,0.0,-0.96822,2e-05,5.24324]
[1777967408176,49.05,80943.97,0.0,-0.96822,2e-05,5.24324]
[1777967408327,49.05,80943.97,0.0,-0.96822,2e-05,5.24324]
[1777967408226,49.05,80943.5,0.0,-0.96823,2e-05,5.24179]
[1777967413566,49.04,80943.42,0.0,-0.96823,2e-05,5.24122]
[1777967416881,49.04,80944.2,0.0,-0.96822,2e-05,5.24323]
[1777967416931,49.04,80944.2,0.0,-0.96822,2e-05,5.24323]
[1777967417076,49.04,80944.2,0.0,-0.96822,2e-05,5.24323]
[1777967417177,49.04,80944.09,0.0,-0.96822,2e-05,5.24278]
[1777967420174,49.04,80942.56,0.0,-0.96825,2e-05,5.23848]
[1777967420226,49.04,80942.56,0.0,-0.96825,2e-05,5.23848]
[1777967420326,49.04,80942.56,0.0,-0.96825,2e-05,5.23848]
[1777967420275,49.04,80929.07,0.0,-0.96852,2e-05,5.20117]
[1777967421622,49.04,80928.05,0.0,-0.96854,2e-05,5.19835]
[1777967426656,49.04,80928.04,0.0,-0.96854,2e-05,5.19832]
[1777967427664,49.04,80931.58,0.0,-0.96847,2e-05,5.20805]
[1777967428419,49.04,80931.58,0.0,-0.96847,2e-05,5.20805]
[1777967428472,49.04,80931.58,0.0,-0.96847,2e-05,5.20805]
[1777967428576,49.04,80931.58,0.0,-0.96847,2e-05,5.20805]
[1777967428677,49.04,80933.94,0.0,-0.96843,2e-05,5.21455]
[1777967431692,49.04,80938.85,0.0,-0.96834,2e-05,5.22528]
[1777967435249,49.04,80938.74,0.0,-0.96835,2e-05,5.22491]
[1777967435293,49.04,80938.74,0.0,-0.96835,2e-05,5.22491]
[1777967435330,49.04,80938.74,0.0,-0.96835,2e-05,5.22491]
[1777967435345,49.04,80938.99,0.0,-0.96834,2e-05,5.22551]
[1777967440755,49.04,80938.57,0.0,-0.96835,2e-05,5.22412]
[1777967442231,49.04,80938.57,0.0,-0.96835,2e-05,5.22412]
[1777967442248,49.04,80938.57,0.0,-0.96835,2e-05,5.22412]
[1777967442326,49.04,80938.57,0.0,-0.96835,2e-05,5.22412]
[1777967442333,49.04,80933.52,0.0,-0.96845,2e-05,5.21012]
[1777967444879,49.04,80932.84,0.0,-0.96847,2e-05,5.20821]
[1777967445076,49.04,80932.84,0.0,-0.96847,2e-05,5.20821]
[1777967445167,49.04,80932.49,0.0,-0.96847,2e-05,5.20721]
[1777967446797,49.04,80927.98,0.0,-0.96856,2e-05,5.1948]
[1777967447803,49.04,80924.54,0.0,-0.96863,2e-05,5.18534]
[1777967450825,49.04,80923.53,0.0,-0.96865,2e-05,5.18262]
[1777967453169,49.04,80923.0,0.0,-0.96866,2e-05,5.18119]
[1777967453332,49.04,80923.0,0.0,-0.96866,2e-05,5.18119]
[1777967453267,49.04,80922.66,0.0,-0.96867,2e-05,5.18031]
[1777967458883,49.04,80922.22,0.0,-0.96867,2e-05,5.17924]
[1777967461231,49.04,80922.19,0.0,-0.96867,2e-05,5.17918]
[1777967461328,49.04,80922.19,0.0,-0.96867,2e-05,5.17918]
[1777967461333,49.04,80919.62,0.0,-0.96872,2e-05,5.1722]
[1777967461467,49.04,80919.62,0.0,-0.96872,2e-05,5.1722]
[1777967462856,49.04,80919.62,0.0,-0.96872,2e-05,5.1722]
[1777967463077,49.04,80919.62,0.0,-0.96872,2e-05,5.1722]
[1777967463125,49.04,80916.59,0.0,-0.96878,2e-05,5.16394]
[1777967467205,49.04,80917.86,0.0,-0.96876,2e-05,5.16751]
[1777967467255,49.04,80917.86,0.0,-0.96876,2e-05,5.16751]
[1777967467327,49.04,80917.86,0.0,-0.96876,2e-05,5.16751]
[1777967467307,49.04,80916.87,0.0,-0.96878,2e-05,5.16495]
[1777967472240,49.04,80915.12,0.0,-0.96881,2e-05,5.16032]
[1777967472292,49.04,80915.12,0.0,-0.96881,2e-05,5.16032]
[1777967472331,49.04,80915.12,0.0,-0.96881,2e-05,5.16032]
[1777967472335,49.04,80909.25,0.0,-0.96892,2e-05,5.14441]
[1777967474996,49.04,80905.56,0.0,-0.96899,2e-05,5.13452]
[1777967480356,49.05,80905.95,0.0,-0.96898,2e-05,5.13599]
[1777967480408,49.05,80905.95,0.0,-0.96898,2e-05,5.13599]
[1777967480576,49.05,80905.8,0.0,-0.96898,2e-05,5.13568]
[1777967481039,49.05,80905.49,0.0,-0.96899,2e-05,5.13494]
[1777967483053,49.05,80901.67,0.0,-0.96906,2e-05,5.12474]
[1777967484060,49.05,80898.17,0.0,-0.96913,2e-05,5.11532]
[1777967484619,49.05,80898.17,0.0,-0.96913,2e-05,5.11532]
[1777967484667,49.05,80898.17,0.0,-0.96913,2e-05,5.11532]
[1777967484827,49.05,80898.17,0.0,-0.96913,2e-05,5.11532]
[1777967485067,49.05,80898.43,0.0,-0.96912,2e-05,5.11615]
[1777967490101,49.05,80899.09,0.0,-0.96911,2e-05,5.1186]
[1777967493132,49.05,80899.46,0.0,-0.96911,2e-05,5.11716]
[1777967493184,49.05,80899.46,0.0,-0.96911,2e-05,5.11716]
[1777967493326,49.05,80899.46,0.0,-0.96911,2e-05,5.11716]
[1777967493233,49.05,80900.93,0.0,-0.96908,2e-05,5.12141]
[1777967494130,49.05,80901.36,0.0,-0.96907,2e-05,5.12258]
[1777967499167,49.05,80902.94,0.0,-0.96904,2e-05,5.12758]
[1777967503192,49.05,80903.61,0.0,-0.96902,2e-05,5.12974]
[1777967503240,49.05,80903.61,0.0,-0.96902,2e-05,5.12974]
[1777967503324,49.05,80903.61,0.0,-0.96902,2e-05,5.12974]
[1777967503412,49.05,80903.71,0.0,-0.96902,2e-05,5.13012]
[1777967511252,49.06,80905.35,0.0,-0.96898,2e-05,5.13543]
[1777967514462,49.06,80905.32,0.0,-0.96898,2e-05,5.13565]
[1777967514578,49.06,80905.32,0.0,-0.96898,2e-05,5.13565]
[1777967515279,49.06,80904.56,0.0,-0.96899,2e-05,5.13367]
[1777967520315,49.06,80904.94,0.0,-0.96898,2e-05,5.13521]
[1777967525407,49.06,80905.58,0.0,-0.96897,2e-05,5.13734]
[1777967531402,49.06,80907.4,0.0,-0.96893,2e-05,5.14293]
[1777967536438,49.06,80907.39,0.0,-0.96893,2e-05,5.14333]
[1777967541472,49.06,80908.24,0.0,-0.96891,2e-05,5.14607]
[1777967546506,49.06,80908.2,0.0,-0.9689,2e-05,5.14637]
[1777967551542,49.07,80908.41,0.0,-0.96891,2e-05,5.14463]
[1777967557584,49.07,80909.08,0.0,-0.9689,2e-05,5.14693]
[1777967564632,49.07,80909.23,0.0,-0.96889,2e-05,5.14788]
[1777967569668,49.07,80909.44,0.0,-0.96888,2e-05,5.14884]
[1777967571681,49.07,80911.28,0.0,-0.96884,2e-05,5.15401]
[1777967577724,49.07,80911.61,0.0,-0.96884,2e-05,5.15532]
[1777967582759,49.07,80918.36,0.0,-0.9687,2e-05,5.1741]
[1777967583767,49.07,80925.12,0.0,-0.96857,2e-05,5.1927]
[1777967585781,49.07,80925.09,0.0,-0.96857,2e-05,5.19266]
[1777967590816,49.07,80925.37,0.0,-0.96856,2e-05,5.19344]
[1777967595852,49.07,80925.39,0.0,-0.96856,2e-05,5.1935]
[1777967598873,49.07,80914.55,0.0,-0.96877,2e-05,5.16381]
[1777967600886,49.07,80912.69,0.0,-0.96881,2e-05,5.15878]
[1777967602901,49.07,80910.61,0.0,-0.96885,2e-05,5.15322]
[1777967607936,49.07,80909.03,0.0,-0.96888,2e-05,5.14924]
[1777967608943,49.07,80903.34,0.0,-0.96899,2e-05,5.1338]
[1777967611964,49.07,80903.69,0.0,-0.969,2e-05,5.13232]
[1777967616999,49.08,80902.97,0.0,-0.96901,2e-05,5.13087]
[1777967619013,49.08,80899.9,0.0,-0.96906,2e-05,5.12273]
[1777967620556,49.08,80896.03,0.0,-0.96914,2e-05,5.11244]
[1777967625055,49.08,80893.92,0.0,-0.96917,2e-05,5.10724]
[1777967628076,49.08,80891.7,0.0,-0.96921,2e-05,5.10164]
[1777967633171,49.08,80891.42,0.0,-0.96921,2e-05,5.10148]
[1777967633520,49.08,80893.43,0.0,-0.96917,2e-05,5.10723]
[1777967637138,49.08,80891.09,0.0,-0.96922,2e-05,5.10131]
[1777967639153,49.08,80888.37,0.0,-0.96927,2e-05,5.09424]
[1777967644188,49.09,80889.42,0.0,-0.96924,2e-05,5.09787]
[1777967651237,49.09,80889.51,0.0,-0.96923,2e-05,5.09919]
[1777967653252,49.09,80894.62,0.0,-0.96913,2e-05,5.11335]
[1777967654259,49.09,80896.61,0.0,-0.96909,2e-05,5.1189]
[1777967657279,49.09,80893.2,0.0,-0.96915,2e-05,5.11001]
[1777967661308,49.09,80891.22,0.0,-0.96919,2e-05,5.10517]
[1777967667350,49.09,80890.08,0.0,-0.9692,2e-05,5.10308]
[1777967672386,49.1,80890.53,0.0,-0.9692,2e-05,5.10233]
[1777967677420,49.1,80890.39,0.0,-0.9692,2e-05,5.10267]
[1777967680442,49.1,80886.47,0.0,-0.96927,2e-05,5.0925]
[1777967685477,49.1,80886.29,0.0,-0.96927,2e-05,5.09282]
[1777967690073,49.1,80886.3,0.0,-0.96927,2e-05,5.09349]
[1777967690513,49.1,80881.33,0.0,-0.96936,2e-05,5.08021]
[1777967691520,49.1,80876.4,0.0,-0.96945,2e-05,5.06708]
[1777967692527,49.11,80873.01,0.0,-0.96952,2e-05,5.05815]
[1777967693534,49.11,80875.0,0.0,-0.96948,2e-05,5.06372]
[1777967698569,49.11,80867.47,0.0,-0.96961,2e-05,5.04447]
[1777967699575,49.11,80866.72,0.0,-0.96963,2e-05,5.04269]
[1777967701590,49.11,80864.59,0.0,-0.96966,2e-05,5.03746]
[1777967702597,49.11,80862.42,0.0,-0.9697,2e-05,5.03188]
[1777967703604,49.11,80860.06,0.0,-0.96975,2e-05,5.02581]
[1777967704611,49.12,80863.58,0.0,-0.96966,2e-05,5.03791]
[1777967708641,49.12,80861.47,0.0,-0.96969,2e-05,5.03322]
[1777967709648,49.12,80857.65,0.0,-0.96976,2e-05,5.02323]
[1777967711662,49.12,80860.27,0.0,-0.96971,2e-05,5.03078]
[1777967716697,49.13,80860.67,0.0,-0.96969,2e-05,5.03315]
[1777967718793,49.13,80866.1,0.0,-0.96959,2e-05,5.04824]
[1777967723827,49.13,80864.24,0.0,-0.96961,2e-05,5.04439]
[1777967724834,49.13,80861.14,0.0,-0.96967,2e-05,5.03629]
[1777967727856,49.13,80858.68,0.0,-0.96971,2e-05,5.03042]
[1777967732891,49.14,80858.7,0.0,-0.96972,2e-05,5.02907]
[1777967734904,49.14,80856.96,0.0,-0.96975,2e-05,5.02492]
[1777967736919,49.14,80854.93,0.0,-0.96978,2e-05,5.02001]
[1777967737926,49.14,80858.01,0.0,-0.96972,2e-05,5.02852]
[1777967742961,49.15,80857.93,0.0,-0.9697,2e-05,5.03202]
[1777967747996,49.15,80858.44,0.0,-0.96968,2e-05,5.03463]
[1777967749003,49.16,80856.51,0.0,-0.96971,2e-05,5.0297]
[1777967754165,49.16,80855.43,0.0,-0.96973,2e-05,5.02782]
[1777967760080,49.16,80856.76,0.0,-0.96969,2e-05,5.03316]
[1777967765116,49.17,80855.79,0.0,-0.9697,2e-05,5.03179]
[1777967771158,49.17,80855.33,0.0,-0.96969,2e-05,5.03205]
[1777967776193,49.17,80856.0,0.0,-0.96967,2e-05,5.03509]
[1777967781227,49.18,80854.48,0.0,-0.96969,2e-05,5.03222]
[1777967787270,49.18,80856.1,0.0,-0.96965,2e-05,5.03802]
[1777967792304,49.18,80856.02,0.0,-0.96966,2e-05,5.03631]
[1777967798347,49.19,80856.83,0.0,-0.96963,2e-05,5.03992]
[1777967802375,49.19,80854.27,0.0,-0.96968,2e-05,5.03399]
[1777967807410,49.19,80853.02,0.0,-0.96969,2e-05,5.03185]
[1777967812445,49.2,80851.93,0.0,-0.9697,2e-05,5.03016]
[1777967813453,49.2,80849.76,0.0,-0.96974,2e-05,5.0246]
[1777967815467,49.2,80846.87,0.0,-0.96979,2e-05,5.01737]
[1777967815938,49.2,80846.87,0.0,-0.96979,2e-05,5.01737]
[1777967815989,49.2,80846.87,0.0,-0.96979,2e-05,5.01737]
[1777967816074,49.2,80846.87,0.0,-0.96979,2e-05,5.01737]
[1777967816474,49.2,80843.82,0.0,-0.96985,2e-05,5.00975]
[1777967818487,49.2,80841.7,0.0,-0.96988,2e-05,5.00466]
[1777967820502,49.2,80839.88,0.0,-0.96991,2e-05,5.00039]
[1777967821524,49.2,80831.96,0.0,-0.97006,2e-05,4.9793]
[1777967822520,49.21,80830.47,0.0,-0.97009,2e-05,4.97596]
[1777967827555,49.21,80833.83,0.0,-0.97001,2e-05,4.98656]
[1777967828562,49.21,80836.06,0.0,-0.96997,2e-05,4.99282]
[1777967831583,49.21,80839.44,0.0,-0.9699,2e-05,5.00275]
[1777967832590,49.21,80841.69,0.0,-0.96985,2e-05,5.00904]
[1777967833597,49.21,80844.23,0.0,-0.9698,2e-05,5.01611]
[1777967836618,49.22,80847.45,0.0,-0.96973,2e-05,5.02552]
[1777967837625,49.22,80850.61,0.0,-0.96967,2e-05,5.03423]
[1777967838631,49.22,80852.78,0.0,-0.96963,2e-05,5.04029]
[1777967840646,49.22,80859.57,0.0,-0.9695,2e-05,5.05898]
[1777967841653,49.22,80861.75,0.0,-0.96945,2e-05,5.06504]
[1777967844674,49.22,80855.52,0.0,-0.96957,2e-05,5.04885]
[1777967850716,49.23,80854.79,0.0,-0.96957,2e-05,5.04816]
[1777967852730,49.23,80848.72,0.0,-0.9697,2e-05,5.02964]
[1777967854744,49.23,80846.64,0.0,-0.96974,2e-05,5.02457]
[1777967856757,49.23,80844.02,0.0,-0.96978,2e-05,5.01807]
[1777967858772,49.23,80842.14,0.0,-0.96981,2e-05,5.01358]
[1777967859779,49.23,80839.4,0.0,-0.96986,2e-05,5.00654]
[1777967860786,49.23,80832.06,0.0,-0.97,2e-05,4.98726]
[1777967862802,49.23,80828.14,0.0,-0.97007,2e-05,4.97746]
[1777967866828,49.24,80825.31,0.0,-0.97011,2e-05,4.97125]
[1777967870856,49.24,80823.53,0.0,-0.97014,2e-05,4.96786]
[1777967875891,49.25,80821.92,0.0,-0.97016,2e-05,4.9653]
[1777967880927,49.25,80821.65,0.0,-0.97015,2e-05,4.96631]
[1777967884966,49.25,80824.95,0.0,-0.97008,2e-05,4.97643]
[1777967888237,49.26,80833.27,0.0,-0.96991,2e-05,4.99955]
[1777967891008,49.26,80833.08,0.0,-0.96991,2e-05,4.99995]
[1777967892018,49.26,80834.83,0.0,-0.96987,2e-05,5.0049]
[1777967897050,49.26,80836.19,0.0,-0.96984,2e-05,5.00993]
[1777967902085,49.27,80834.5,0.0,-0.96986,2e-05,5.00679]
[1777967908129,49.27,80834.14,0.0,-0.96986,2e-05,5.00748]
[1777967913164,49.28,80834.32,0.0,-0.96986,2e-05,5.00665]
[1777967915177,49.28,80832.62,0.0,-0.96989,2e-05,5.00266]
[1777967921219,49.28,80833.83,0.0,-0.96985,2e-05,5.00756]
[1777967926254,49.29,80833.71,0.0,-0.96984,2e-05,5.0086]
[1777967928269,49.29,80835.89,0.0,-0.9698,2e-05,5.01496]
[1777967932297,49.29,80837.69,0.0,-0.96976,2e-05,5.0208]
[1777967933303,49.29,80839.51,0.0,-0.96972,2e-05,5.02591]
[1777967934310,49.29,80844.35,0.0,-0.96963,2e-05,5.03911]
[1777967939346,49.29,80845.29,0.0,-0.9696,2e-05,5.04274]
[1777967944382,49.3,80844.61,0.0,-0.9696,2e-05,5.042]
[1777967948408,49.3,80837.49,0.0,-0.96973,2e-05,5.02381]
[1777967951430,49.3,80836.17,0.0,-0.96975,2e-05,5.02099]
[1777967956465,49.3,80834.97,0.0,-0.96978,2e-05,5.01694]
[1777967960493,49.3,80832.28,0.0,-0.96983,2e-05,5.01068]
[1777967966534,49.31,80830.47,0.0,-0.96985,2e-05,5.00744]
[1777967971570,49.31,80829.2,0.0,-0.96988,2e-05,5.00272]
[1777967976605,49.31,80828.31,0.0,-0.96989,2e-05,5.00173]
[1777967980110,49.31,80827.58,0.0,-0.9699,2e-05,4.99959]
[1777967980334,49.31,80827.58,0.0,-0.9699,2e-05,4.99959]
[1777967981640,49.31,80829.59,0.0,-0.96986,2e-05,5.00475]
[1777967982647,49.31,80832.03,0.0,-0.96982,2e-05,5.01153]
[1777967983653,49.31,80837.25,0.0,-0.96972,2e-05,5.02573]
[1777967984142,49.31,80837.25,0.0,-0.96972,2e-05,5.02573]
[1777967984661,49.31,80838.91,0.0,-0.96968,2e-05,5.0304]
[1777967986675,49.32,80845.83,0.0,-0.96955,2e-05,5.04938]
[1777967987682,49.32,80847.72,0.0,-0.96951,2e-05,5.05465]
[1777967990703,49.32,80861.49,0.0,-0.96924,2e-05,5.09226]
[1777967991710,49.32,80859.49,0.0,-0.96928,2e-05,5.087]
[1777967993724,49.32,80861.93,0.0,-0.96923,2e-05,5.09385]
[1777967994731,49.32,80864.4,0.0,-0.96918,2e-05,5.10064]
[1777967998758,49.32,80853.95,0.0,-0.96939,2e-05,5.07194]
[1777967999766,49.31,80851.41,0.0,-0.96944,2e-05,5.064]
[1777968000578,49.31,80851.41,0.0,-0.96944,2e-05,5.064]
[1777968000072,49.31,80851.41,0.0,-0.96944,2e-05,5.064]
[1777968012169,49.31,80851.41,0.0,-0.96944,2e-05,5.064]
[1777968012592,49.31,80851.41,0.0,-0.96944,2e-05,5.064]
[1777968012871,49.31,80833.07,0.0,-0.96979,2e-05,5.01491]
[1777968015902,49.31,80835.66,0.0,-0.96974,2e-05,5.02182]
[1777968018942,49.31,80831.8,0.0,-0.96982,2e-05,5.01152]
[1777968019948,49.31,80829.5,0.0,-0.96986,2e-05,5.00539]
[1777968023976,49.31,80833.77,0.0,-0.96978,2e-05,5.01678]
[1777968024825,49.31,80833.77,0.0,-0.96978,2e-05,5.01678]
[1777968024983,49.31,80838.51,0.0,-0.96969,2e-05,5.02944]
[1777968030023,49.31,80839.89,0.0,-0.96966,2e-05,5.03313]
[1777968035061,49.31,80837.64,0.0,-0.96972,2e-05,5.02443]
[1777968040097,49.31,80839.91,0.0,-0.96968,2e-05,5.0305]
[1777968042110,49.31,80838.17,0.0,-0.96971,2e-05,5.02585]
[1777968044124,49.31,80843.4,0.0,-0.96961,2e-05,5.03984]
[1777968045132,49.31,80860.2,0.0,-0.96929,2e-05,5.08496]
[1777968046139,49.31,80864.54,0.0,-0.96921,2e-05,5.09666]
[1777968047412,49.31,80864.54,0.0,-0.96921,2e-05,5.09666]
[1777968047499,49.31,80865.53,0.0,-0.96919,2e-05,5.09933]
[1777968049580,49.31,80865.53,0.0,-0.96919,2e-05,5.09933]
[1777968049682,49.31,80867.7,0.0,-0.96915,2e-05,5.10519]
[1777968055202,49.31,80870.74,0.0,-0.96909,2e-05,5.11341]
[1777968059229,49.31,80872.65,0.0,-0.96906,2e-05,5.11792]
[1777968064265,49.3,80869.43,0.0,-0.96914,2e-05,5.1059]
[1777968069300,49.3,80865.17,0.0,-0.96925,2e-05,5.0912]
[1777968074335,49.29,80864.36,0.0,-0.96929,2e-05,5.08592]
[1777968079370,49.28,80866.48,0.0,-0.96927,2e-05,5.08859]
[1777968084405,49.27,80866.79,0.0,-0.96928,2e-05,5.08636]
[1777968089441,49.26,80863.04,0.0,-0.96938,2e-05,5.07323]
[1777968094475,49.25,80860.71,0.0,-0.96946,2e-05,5.06135]
[1777968099512,49.25,80861.04,0.0,-0.96947,2e-05,5.0594]
[1777968104547,49.24,80859.93,0.0,-0.96951,2e-05,5.05361]
[1777968109582,49.23,80857.11,0.0,-0.96959,2e-05,5.0433]
[1777968114617,49.22,80856.87,0.0,-0.96961,2e-05,5.03999]
[1777968119652,49.22,80859.13,0.0,-0.96959,2e-05,5.04287]
[1777968124687,49.21,80859.76,0.0,-0.9696,2e-05,5.04229]
[1777968129722,49.2,80858.95,0.0,-0.96963,2e-05,5.0381]
[1777968135765,49.2,80858.2,0.0,-0.96966,2e-05,5.03371]
[1777968140800,49.19,80861.52,0.0,-0.96961,2e-05,5.04063]
[1777968145836,49.19,80861.67,0.0,-0.96962,2e-05,5.03903]
[1777968150871,49.18,80858.48,0.0,-0.9697,2e-05,5.02854]
[1777968155906,49.18,80858.31,0.0,-0.96973,2e-05,5.02352]
[1777968161434,49.17,80858.27,0.0,-0.96974,2e-05,5.0223]
[1777968168996,49.16,80858.08,0.0,-0.96977,2e-05,5.01813]
[1777968174034,49.16,80858.73,0.0,-0.96977,2e-05,5.01793]
[1777968179069,49.15,80858.03,0.0,-0.9698,2e-05,5.0139]
[1777968184103,49.15,80858.76,0.0,-0.9698,2e-05,5.01409]
[1777968189139,49.14,80858.68,0.0,-0.96981,2e-05,5.01212]
[1777968195181,49.14,80858.72,0.0,-0.96983,2e-05,5.01014]
[1777968200216,49.13,80858.64,0.0,-0.96984,2e-05,5.00819]
[1777968205251,49.13,80857.77,0.0,-0.96987,2e-05,5.00417]
[1777968210286,49.12,80858.31,0.0,-0.96987,2e-05,5.00394]
[1777968215321,49.12,80859.15,0.0,-0.96988,2e-05,5.00245]
[1777968221362,49.12,80858.39,0.0,-0.9699,2e-05,4.99916]
[1777968227405,49.11,80858.95,0.0,-0.9699,2e-05,4.99941]
[1777968229418,49.11,80853.39,0.0,-0.97001,2e-05,4.98415]
[1777968234454,49.11,80854.73,0.0,-0.96999,2e-05,4.98681]
[1777968239489,49.11,80855.85,0.0,-0.96997,2e-05,4.98887]
[1777968244524,49.1,80855.45,0.0,-0.96999,2e-05,4.98686]
[1777968249559,49.1,80856.5,0.0,-0.96998,2e-05,4.98873]
[1777968254595,49.1,80859.53,0.0,-0.96993,2e-05,4.99588]
[1777968260637,49.1,80859.31,0.0,-0.96994,2e-05,4.99411]
[1777968265671,49.09,80859.68,0.0,-0.96994,2e-05,4.99412]
[1777968270707,49.09,80859.43,0.0,-0.96995,2e-05,4.99249]
[1777968275742,49.09,80860.9,0.0,-0.96994,2e-05,4.99279]
[1777968280794,49.09,80860.05,0.0,-0.96996,2e-05,4.99049]
[1777968285829,49.09,80859.81,0.0,-0.96996,2e-05,4.99045]
[1777968290864,49.09,80858.91,0.0,-0.96997,2e-05,4.98916]
[1777968295899,49.1,80858.31,0.0,-0.96997,2e-05,4.98918]
[1777968296906,49.1,80843.95,0.0,-0.97024,2e-05,4.95108]
[1777968297913,49.1,80836.75,0.0,-0.97038,2e-05,4.93187]
[1777968301941,49.1,80840.46,0.0,-0.97031,2e-05,4.94133]
[1777968302947,49.1,80849.79,0.0,-0.97013,2e-05,4.966]
[1777968303955,49.1,80851.39,0.0,-0.9701,2e-05,4.97011]
[1777968308990,49.09,80850.08,0.0,-0.97013,2e-05,4.96589]
[1777968313022,49.09,80855.74,0.0,-0.97003,2e-05,4.98035]
[1777968318056,49.09,80856.65,0.0,-0.97002,2e-05,4.98237]
[1777968323091,49.1,80855.63,0.0,-0.97003,2e-05,4.98134]
[1777968328125,49.1,80855.17,0.0,-0.97002,2e-05,4.9818]
[1777968333161,49.1,80855.87,0.0,-0.97001,2e-05,4.98268]
[1777968336181,49.11,80859.61,0.0,-0.96993,2e-05,4.99365]
[1777968341217,49.11,80859.68,0.0,-0.96992,2e-05,4.99541]
[1777968346252,49.12,80859.48,0.0,-0.96991,2e-05,4.99645]
[1777968351287,49.12,80863.15,0.0,-0.96983,2e-05,5.00781]
[1777968356321,49.12,80864.47,0.0,-0.9698,2e-05,5.01282]
[1777968361357,49.13,80864.52,0.0,-0.96979,2e-05,5.01437]
[1777968366391,49.13,80863.42,0.0,-0.9698,2e-05,5.01283]
[1777968372434,49.14,80862.92,0.0,-0.96979,2e-05,5.01319]
[1777968377470,49.14,80862.86,0.0,-0.96978,2e-05,5.01445]
[1777968383511,49.14,80862.42,0.0,-0.96978,2e-05,5.01495]
[1777968388545,49.15,80862.26,0.0,-0.96977,2e-05,5.01591]
[1777968393580,49.15,80862.46,0.0,-0.96977,2e-05,5.01515]
[1777968398616,49.16,80861.06,0.0,-0.96979,2e-05,5.01279]
[1777968403651,49.16,80862.99,0.0,-0.96974,2e-05,5.01934]
[1777968408685,49.16,80863.2,0.0,-0.96973,2e-05,5.02125]
[1777968414728,49.17,80863.47,0.0,-0.96971,2e-05,5.02355]
[1777968419762,49.17,80864.17,0.0,-0.96969,2e-05,5.02673]
[1777968424798,49.17,80863.31,0.0,-0.9697,2e-05,5.02571]
[1777968431847,49.18,80863.24,0.0,-0.96969,2e-05,5.0273]
[1777968436882,49.18,80864.53,0.0,-0.96965,2e-05,5.03201]
[1777968443933,49.19,80864.38,0.0,-0.96964,2e-05,5.03332]
[1777968448968,49.19,80862.52,0.0,-0.96967,2e-05,5.02955]
[1777968454003,49.19,80861.4,0.0,-0.9697,2e-05,5.02511]
[1777968459038,49.2,80863.34,0.0,-0.96965,2e-05,5.03158]
[1777968464074,49.2,80865.25,0.0,-0.96961,2e-05,5.03791]
[1777968469108,49.2,80863.67,0.0,-0.96963,2e-05,5.03457]
[1777968474144,49.21,80864.98,0.0,-0.9696,2e-05,5.03926]
[1777968479179,49.21,80865.52,0.0,-0.96958,2e-05,5.04186]
[1777968484215,49.21,80865.32,0.0,-0.96957,2e-05,5.04244]
[1777968489251,49.22,80865.88,0.0,-0.96955,2e-05,5.04506]
[1777968494286,49.22,80867.19,0.0,-0.96952,2e-05,5.04966]
[1777968499321,49.22,80867.32,0.0,-0.96951,2e-05,5.05108]
[1777968504355,49.22,80866.63,0.0,-0.96952,2e-05,5.05028]
[1777968509391,49.23,80866.21,0.0,-0.96952,2e-05,5.0502]
[1777968514425,49.23,80866.23,0.0,-0.96952,2e-05,5.04863]
[1777968519460,49.23,80866.06,0.0,-0.96952,2e-05,5.04922]
[1777968524495,49.24,80865.8,0.0,-0.96952,2e-05,5.04957]
[1777968529531,49.24,80865.99,0.0,-0.96951,2e-05,5.05112]
[1777968534566,49.24,80865.4,0.0,-0.96951,2e-05,5.05057]
[1777968542622,49.24,80863.71,0.0,-0.96954,2e-05,5.04599]
[1777968549670,49.25,80862.51,0.0,-0.96955,2e-05,5.04422]
[1777968554706,49.25,80866.36,0.0,-0.96947,2e-05,5.05562]
[1777968559740,49.25,80868.04,0.0,-0.96943,2e-05,5.06112]
[1777968564776,49.25,80868.82,0.0,-0.96941,2e-05,5.06415]
[1777968569811,49.26,80866.99,0.0,-0.96944,2e-05,5.06017]
[1777968574845,49.26,80866.04,0.0,-0.96947,2e-05,5.05587]
[1777968579881,49.26,80863.69,0.0,-0.9695,2e-05,5.05056]
[1777968584916,49.26,80862.58,0.0,-0.96952,2e-05,5.0486]
[1777968589950,49.26,80862.58,0.0,-0.96952,2e-05,5.04861]
[1777968594986,49.27,80862.21,0.0,-0.96952,2e-05,5.04865]
[1777968600026,49.27,80861.43,0.0,-0.96952,2e-05,5.04759]
[1777968605059,49.27,80862.03,0.0,-0.96951,2e-05,5.05023]
[1777968610094,49.28,80862.34,0.0,-0.96949,2e-05,5.05207]
[1777968615130,49.28,80862.72,0.0,-0.96948,2e-05,5.05408]
[1777968626207,49.28,80862.66,0.0,-0.96946,2e-05,5.05607]
[1777968631242,49.29,80862.49,0.0,-0.96948,2e-05,5.05388]
[1777968637284,49.29,80863.13,0.0,-0.96945,2e-05,5.05694]
[1777968642320,49.29,80858.91,0.0,-0.96953,2e-05,5.04656]
[1777968647353,49.3,80858.23,0.0,-0.96953,2e-05,5.04576]
[1777968652389,49.3,80858.39,0.0,-0.96952,2e-05,5.04722]
[1777968657424,49.3,80857.07,0.0,-0.96954,2e-05,5.04472]
[1777968662459,49.3,80856.97,0.0,-0.96955,2e-05,5.04344]
[1777968664473,49.3,80860.93,0.0,-0.96948,2e-05,5.05345]
[1777968669507,49.29,80862.98,0.0,-0.96945,2e-05,5.05732]
[1777968674543,49.29,80862.62,0.0,-0.96947,2e-05,5.05472]
[1777968679577,49.29,80863.37,0.0,-0.96946,2e-05,5.0561]
[1777968684613,49.29,80860.54,0.0,-0.96951,2e-05,5.04948]
[1777968689648,49.29,80860.64,0.0,-0.9695,2e-05,5.05074]
[1777968696698,49.3,80860.41,0.0,-0.96951,2e-05,5.04883]
[1777968701733,49.3,80859.27,0.0,-0.96952,2e-05,5.04678]
[1777968708781,49.3,80859.85,0.0,-0.9695,2e-05,5.04975]
[1777968713817,49.3,80861.26,0.0,-0.96947,2e-05,5.05452]
[1777968718851,49.31,80858.87,0.0,-0.9695,2e-05,5.04906]
[1777968723886,49.31,80859.31,0.0,-0.96949,2e-05,5.05124]
[1777968728923,49.31,80859.93,0.0,-0.96947,2e-05,5.05388]
[1777968733958,49.32,80863.23,0.0,-0.9694,2e-05,5.06371]
[1777968738993,49.32,80861.88,0.0,-0.96942,2e-05,5.06098]
[1777968744028,49.32,80861.81,0.0,-0.96941,2e-05,5.06168]
[1777968749063,49.32,80861.95,0.0,-0.9694,2e-05,5.06294]
[1777968754097,49.32,80863.59,0.0,-0.96938,2e-05,5.06553]
[1777968759133,49.34,80863.51,0.0,-0.96936,2e-05,5.06917]
[1777968764167,49.35,80863.56,0.0,-0.96931,2e-05,5.07576]
[1777968769203,49.37,80863.98,0.0,-0.96927,2e-05,5.08152]
[1777968775244,49.37,80863.94,0.0,-0.96926,2e-05,5.08224]
[1777968780280,49.37,80864.22,0.0,-0.96925,2e-05,5.08368]
[1777968785315,49.37,80867.32,0.0,-0.96919,2e-05,5.09268]
[1777968790349,49.37,80868.2,0.0,-0.96916,2e-05,5.09565]
[1777968795385,49.37,80869.4,0.0,-0.96914,2e-05,5.09946]
[1777968800420,49.38,80869.12,0.0,-0.96914,2e-05,5.09925]
[1777968805454,49.38,80870.61,0.0,-0.96911,2e-05,5.10392]
[1777968810490,49.38,80870.7,0.0,-0.9691,2e-05,5.10465]
[1777968813511,49.38,80873.71,0.0,-0.96905,2e-05,5.11038]
[1777968817328,49.38,80872.97,0.0,-0.96907,2e-05,5.10866]
[1777968822574,49.38,80872.32,0.0,-0.96908,2e-05,5.10749]
[1777968828615,49.38,80872.21,0.0,-0.96907,2e-05,5.10775]
[1777968833652,49.38,80871.94,0.0,-0.96908,2e-05,5.10749]
[1777968838689,49.39,80871.12,0.0,-0.96909,2e-05,5.10576]
[1777968843724,49.39,80871.46,0.0,-0.96908,2e-05,5.10714]
[1777968848759,49.39,80872.11,0.0,-0.96906,2e-05,5.10937]
[1777968853794,49.39,80871.82,0.0,-0.96906,2e-05,5.10903]
[1777968858829,49.39,80872.77,0.0,-0.96904,2e-05,5.11204]
[1777968863864,49.39,80873.78,0.0,-0.96902,2e-05,5.11518]
[1777968873324,49.39,80873.72,0.0,-0.96902,2e-05,5.11535]
[1777968878969,49.4,80874.43,0.0,-0.96901,2e-05,5.11544]
[1777968884005,49.4,80874.79,0.0,-0.969,2e-05,5.11681]
[1777968889040,49.4,80874.76,0.0,-0.969,2e-05,5.11711]
[1777968894075,49.4,80875.37,0.0,-0.96899,2e-05,5.11914]
[1777968897096,49.4,80860.09,0.0,-0.96928,2e-05,5.07813]
[1777968898103,49.4,80854.41,0.0,-0.96939,2e-05,5.06294]
[1777968899310,49.4,80854.41,0.0,-0.96939,2e-05,5.06294]
[1777968899364,49.4,80854.59,0.0,-0.96938,2e-05,5.06357]
[1777968904708,49.4,80852.43,0.0,-0.96942,2e-05,5.05843]
[1777968906163,49.4,80862.18,0.0,-0.96923,2e-05,5.08514]
[1777968907170,49.4,80865.95,0.0,-0.96916,2e-05,5.09546]
[1777968909184,49.4,80865.93,0.0,-0.96915,2e-05,5.09565]
[1777968914219,49.41,80867.9,0.0,-0.96911,2e-05,5.10151]
[1777968919254,49.41,80864.75,0.0,-0.96917,2e-05,5.09352]
[1777968924289,49.41,80862.77,0.0,-0.9692,2e-05,5.08876]
[1777968929324,49.41,80860.4,0.0,-0.96924,2e-05,5.083]
[1777968934359,49.41,80860.63,0.0,-0.96925,2e-05,5.08156]
[1777968940401,49.41,80860.45,0.0,-0.96925,2e-05,5.08188]
[1777968945659,49.42,80860.05,0.0,-0.96925,2e-05,5.08132]
[1777968945711,49.42,80860.05,0.0,-0.96925,2e-05,5.08132]
[1777968945826,49.42,80860.05,0.0,-0.96925,2e-05,5.08132]
[1777968945837,49.42,80859.52,0.0,-0.96926,2e-05,5.08016]
[1777968947326,49.42,80859.52,0.0,-0.96926,2e-05,5.08016]
[1777968948087,49.42,80859.25,0.0,-0.96926,2e-05,5.07957]
[1777968948140,49.42,80859.25,0.0,-0.96926,2e-05,5.07957]
[1777968948324,49.42,80859.25,0.0,-0.96926,2e-05,5.07957]
[1777968951453,49.42,80858.18,0.0,-0.96928,2e-05,5.0771]
[1777968951560,49.42,80858.18,0.0,-0.96928,2e-05,5.0771]
[1777968951577,49.42,80858.18,0.0,-0.96928,2e-05,5.0771]
[1777968951843,49.42,80858.18,0.0,-0.96928,2e-05,5.0771]
[1777968951908,49.42,80858.18,0.0,-0.96928,2e-05,5.0771]
[1777968951924,49.42,80855.13,0.0,-0.96934,2e-05,5.06918]
[1777968952083,49.42,80855.13,0.0,-0.96934,2e-05,5.06918]
[1777968954499,49.42,80859.09,0.0,-0.96926,2e-05,5.08012]
[1777968959162,49.42,80859.92,0.0,-0.96924,2e-05,5.08289]
[1777968959227,49.42,80859.92,0.0,-0.96924,2e-05,5.08289]
[1777968959330,49.42,80859.92,0.0,-0.96924,2e-05,5.08289]
[1777968959905,49.42,80859.92,0.0,-0.96924,2e-05,5.08289]
[1777968959948,49.42,80859.92,0.0,-0.96924,2e-05,5.08289]
[1777968960083,49.42,80859.95,0.0,-0.96924,2e-05,5.0831]
[1777968960541,49.42,80859.72,0.0,-0.96924,2e-05,5.08261]
[1777968965576,49.44,80862.93,0.0,-0.96914,2e-05,5.09729]
[1777968969945,49.45,80863.33,0.0,-0.96911,2e-05,5.10148]
[1777968970077,49.45,80863.33,0.0,-0.96911,2e-05,5.10148]
[1777968971714,49.45,80863.27,0.0,-0.96911,2e-05,5.10142]
[1777968971727,49.45,80863.27,0.0,-0.96911,2e-05,5.10142]
[1777968971826,49.45,80863.27,0.0,-0.96911,2e-05,5.10142]
[1777968971928,49.45,80863.23,0.0,-0.96911,2e-05,5.1015]
[1777968973369,49.45,80863.3,0.0,-0.9691,2e-05,5.10169]
[1777968973421,49.45,80863.3,0.0,-0.9691,2e-05,5.10169]
[1777968973578,49.45,80863.3,0.0,-0.9691,2e-05,5.10169]
[1777968973632,49.45,80857.82,0.0,-0.96921,2e-05,5.08711]
[1777968974639,49.45,80853.61,0.0,-0.96929,2e-05,5.07591]
[1777968977485,49.45,80852.34,0.0,-0.96931,2e-05,5.07278]
[1777968977537,49.45,80852.34,0.0,-0.96931,2e-05,5.07278]
[1777968977576,49.45,80852.34,0.0,-0.96931,2e-05,5.07278]
[1777968977660,49.45,80852.3,0.0,-0.96931,2e-05,5.07281]
[1777968982696,49.45,80850.74,0.0,-0.96934,2e-05,5.06934]
[1777968987733,49.45,80850.64,0.0,-0.96934,2e-05,5.06922]
[1777968988489,49.45,80850.64,0.0,-0.96934,2e-05,5.06922]
[1777968988522,49.45,80850.64,0.0,-0.96934,2e-05,5.06922]
[1777968988583,49.45,80850.64,0.0,-0.96934,2e-05,5.06922]
[1777968989540,49.45,80850.25,0.0,-0.96934,2e-05,5.06819]
[1777968989575,49.45,80850.25,0.0,-0.96934,2e-05,5.06819]
[1777968989591,49.45,80850.25,0.0,-0.96934,2e-05,5.06819]
[1777968989747,49.45,80850.45,0.0,-0.96934,2e-05,5.06875]
[1777968994782,49.45,80850.85,0.0,-0.96935,2e-05,5.06725]
[1777968996415,49.45,80850.44,0.0,-0.96935,2e-05,5.06617]
[1777968996465,49.45,80850.44,0.0,-0.96935,2e-05,5.06617]
[1777968996576,49.45,80850.44,0.0,-0.96935,2e-05,5.06617]
[1777968996796,49.45,80851.08,0.0,-0.96934,2e-05,5.06792]
[1777969008880,49.46,80850.22,0.0,-0.96935,2e-05,5.06721]
[1777969009511,49.46,80850.22,0.0,-0.96935,2e-05,5.06721]
[1777969009563,49.46,80850.22,0.0,-0.96935,2e-05,5.06721]
[1777969009576,49.46,80850.22,0.0,-0.96935,2e-05,5.06721]
[1777969010420,49.46,80849.86,0.0,-0.96935,2e-05,5.06639]
[1777969010491,49.46,80849.86,0.0,-0.96935,2e-05,5.06639]
[1777969010577,49.46,80849.86,0.0,-0.96935,2e-05,5.06639]
[1777969010894,49.46,80849.72,0.0,-0.96935,2e-05,5.06616]
[1777969013115,49.46,80849.49,0.0,-0.96936,2e-05,5.06585]
[1777969013338,49.46,80849.49,0.0,-0.96936,2e-05,5.06585]
[1777969014643,49.46,80847.74,0.0,-0.96939,2e-05,5.06131]
[1777969014695,49.46,80847.74,0.0,-0.96939,2e-05,5.06131]
[1777969014826,49.46,80847.74,0.0,-0.96939,2e-05,5.06131]
[1777969014927,49.46,80839.49,0.0,-0.96954,2e-05,5.03938]
[1777969015411,49.46,80839.49,0.0,-0.96954,2e-05,5.03938]
[1777969015464,49.46,80839.49,0.0,-0.96954,2e-05,5.03938]
[1777969015579,49.46,80839.49,0.0,-0.96954,2e-05,5.03938]
[1777969015930,49.46,80839.49,0.0,-0.96954,2e-05,5.03958]
[1777969020966,49.47,80840.33,0.0,-0.96951,2e-05,5.04449]
[1777969026007,49.47,80842.08,0.0,-0.96947,2e-05,5.05007]
[1777969026927,49.47,80842.08,0.0,-0.96947,2e-05,5.05007]
[1777969026979,49.47,80842.08,0.0,-0.96947,2e-05,5.05007]
[1777969027076,49.47,80840.42,0.0,-0.9695,2e-05,5.0458]
[1777969027925,49.47,80840.42,0.0,-0.9695,2e-05,5.0458]
[1777969027977,49.47,80840.42,0.0,-0.9695,2e-05,5.0458]
[1777969028026,49.47,80840.46,0.0,-0.9695,2e-05,5.04609]
[1777969028078,49.47,80840.46,0.0,-0.9695,2e-05,5.04609]
[1777969038094,49.48,80840.28,0.0,-0.96949,2e-05,5.04742]
[1777969039811,49.48,80840.28,0.0,-0.96949,2e-05,5.04742]
[1777969039824,49.48,80840.28,0.0,-0.96949,2e-05,5.04742]
[1777969039863,49.48,80840.28,0.0,-0.96949,2e-05,5.04742]
[1777969040882,49.48,80840.43,0.0,-0.96948,2e-05,5.04818]
[1777969040929,49.48,80840.43,0.0,-0.96948,2e-05,5.04818]
[1777969041030,49.48,80840.53,0.0,-0.96948,2e-05,5.04863]
[1777969041076,49.48,80840.53,0.0,-0.96948,2e-05,5.04863]
[1777969047323,49.48,80840.44,0.0,-0.96947,2e-05,5.04909]
[1777969047577,49.48,80840.44,0.0,-0.96947,2e-05,5.04909]
[1777969049672,49.48,80839.98,0.0,-0.96948,2e-05,5.04839]
[1777969049724,49.48,80839.98,0.0,-0.96948,2e-05,5.04839]
[1777969049828,49.48,80839.98,0.0,-0.96948,2e-05,5.04839]
[1777969049929,49.48,80838.2,0.0,-0.96951,2e-05,5.04398]
[1777969053378,49.48,80837.77,0.0,-0.96953,2e-05,5.0405]
[1777969053586,49.48,80837.77,0.0,-0.96953,2e-05,5.0405]
[1777969053617,49.48,80837.64,0.0,-0.96953,2e-05,5.04034]
[1777969054151,49.48,80837.64,0.0,-0.96953,2e-05,5.04034]
[1777969054325,49.48,80837.64,0.0,-0.96953,2e-05,5.04034]
[1777969054376,49.48,80837.64,0.0,-0.96953,2e-05,5.04034]
[1777969054426,49.48,80841.13,0.0,-0.96946,2e-05,5.04986]
[1777969056189,49.48,80841.38,0.0,-0.96946,2e-05,5.05072]
[1777969056230,49.48,80841.38,0.0,-0.96946,2e-05,5.05072]
[1777969056327,49.48,80841.38,0.0,-0.96946,2e-05,5.05072]
[1777969056339,49.48,80843.74,0.0,-0.96941,2e-05,5.05722]
[1777969057132,49.48,80843.74,0.0,-0.96941,2e-05,5.05722]
[1777969057331,49.48,80843.74,0.0,-0.96941,2e-05,5.05722]
[1777969060249,49.49,80838.63,0.0,-0.96951,2e-05,5.0442]
[1777969065285,49.49,80838.57,0.0,-0.9695,2e-05,5.04495]
[1777969069021,49.49,80838.1,0.0,-0.96951,2e-05,5.04405]
[1777969069073,49.49,80838.13,0.0,-0.9695,2e-05,5.04432]
[1777969069326,49.49,80838.13,0.0,-0.9695,2e-05,5.04432]
[1777969069806,49.49,80838.13,0.0,-0.9695,2e-05,5.04432]
[1777969069839,49.49,80838.13,0.0,-0.9695,2e-05,5.04432]
[1777969069872,49.49,80838.13,0.0,-0.9695,2e-05,5.04432]
[1777969069908,49.49,80837.13,0.0,-0.96952,2e-05,5.042]
[1777969070235,49.49,80837.13,0.0,-0.96952,2e-05,5.042]
[1777969070325,49.49,80837.13,0.0,-0.96952,2e-05,5.042]
[1777969070336,49.49,80835.93,0.0,-0.96954,2e-05,5.0388]
[1777969075356,49.49,80835.59,0.0,-0.96954,2e-05,5.03883]
[1777969081070,49.5,80834.72,0.0,-0.96955,2e-05,5.03726]
[1777969081075,49.5,80834.72,0.0,-0.96955,2e-05,5.03726]
[1777969081122,49.5,80832.75,0.0,-0.96959,2e-05,5.03219]
[1777969081822,49.5,80832.75,0.0,-0.96959,2e-05,5.03219]
[1777969081995,49.5,80832.75,0.0,-0.96959,2e-05,5.03219]
[1777969082077,49.5,80832.75,0.0,-0.96959,2e-05,5.03219]
[1777969082030,49.5,80828.59,0.0,-0.96967,2e-05,5.02149]
[1777969082131,49.5,80828.59,0.0,-0.96967,2e-05,5.02149]
[1777969082325,49.5,80828.59,0.0,-0.96967,2e-05,5.02149]
[1777969087440,49.5,80827.43,0.0,-0.96968,2e-05,5.01896]
[1777969088941,49.5,80827.43,0.0,-0.96968,2e-05,5.01896]
[1777969088975,49.5,80827.43,0.0,-0.96968,2e-05,5.01896]
[1777969089076,49.5,80827.43,0.0,-0.96968,2e-05,5.01896]
[1777969089042,49.5,80819.24,0.0,-0.96984,2e-05,4.99659]
[1777969089744,49.5,80819.24,0.0,-0.96984,2e-05,4.99659]
[1777969089796,49.5,80819.24,0.0,-0.96984,2e-05,4.99659]
[1777969089828,49.5,80819.24,0.0,-0.96984,2e-05,4.99659]
[1777969089846,49.5,80817.55,0.0,-0.96988,2e-05,4.99183]
[1777969092475,49.49,80813.98,0.0,-0.96995,2e-05,4.98186]
[1777969094488,49.48,80806.08,0.0,-0.97013,2e-05,4.95635]
[1777969095496,49.48,80797.91,0.0,-0.97028,2e-05,4.93459]
[1777969096503,49.48,80794.36,0.0,-0.97035,2e-05,4.92506]
[1777969097510,49.48,80795.35,0.0,-0.97033,2e-05,4.92751]
[1777969098582,49.48,80795.35,0.0,-0.97033,2e-05,4.92751]
[1777969098831,49.48,80795.35,0.0,-0.97033,2e-05,4.92751]
[1777969098846,49.48,80795.35,0.0,-0.97033,2e-05,4.92751]
[1777969099080,49.48,80795.35,0.0,-0.97033,2e-05,4.92751]
[1777969098919,49.48,80811.44,0.0,-0.97004,2e-05,4.96968]
[1777969100314,49.48,80811.72,0.0,-0.97003,2e-05,4.97042]
[1777969100327,49.48,80811.72,0.0,-0.97003,2e-05,4.97042]
[1777969100561,49.48,80811.72,0.0,-0.97003,2e-05,4.97042]
[1777969100663,49.48,80816.87,0.0,-0.96994,2e-05,4.98385]
[1777969101142,49.48,80816.87,0.0,-0.96994,2e-05,4.98385]
[1777969101329,49.48,80816.87,0.0,-0.96994,2e-05,4.98385]
[1777969101539,49.48,80816.87,0.0,-0.96994,2e-05,4.98364]
[1777969106025,49.48,80817.31,0.0,-0.96993,2e-05,4.98412]
[1777969106068,49.48,80817.31,0.0,-0.96993,2e-05,4.98412]
[1777969106075,49.48,80817.31,0.0,-0.96993,2e-05,4.98412]
[1777969109285,49.47,80814.97,0.0,-0.96998,2e-05,4.977]
[1777969109335,49.47,80814.97,0.0,-0.96998,2e-05,4.977]
[1777969109575,49.47,80814.97,0.0,-0.96998,2e-05,4.977]
[1777969109677,49.47,80813.89,0.0,-0.97001,2e-05,4.97392]
[1777969114663,49.47,80813.4,0.0,-0.97004,2e-05,4.96909]
[1777969114715,49.47,80813.4,0.0,-0.97004,2e-05,4.96909]
[1777969114825,49.47,80813.4,0.0,-0.97004,2e-05,4.96909]
[1777969119538,49.47,80813.1,0.0,-0.97005,2e-05,4.96727]
[1777969119545,49.47,80813.1,0.0,-0.97005,2e-05,4.96727]
[1777969119577,49.47,80813.1,0.0,-0.97005,2e-05,4.96727]
[1777969119664,49.47,80812.08,0.0,-0.97007,2e-05,4.96437]
[1777969124699,49.46,80812.01,0.0,-0.97008,2e-05,4.96319]
[1777969129734,49.46,80811.62,0.0,-0.97009,2e-05,4.96118]
[1777969133192,49.46,80811.79,0.0,-0.97009,2e-05,4.96105]
[1777969133245,49.46,80811.79,0.0,-0.97009,2e-05,4.96105]
[1777969133327,49.46,80811.79,0.0,-0.97009,2e-05,4.96105]
[1777969133727,49.46,80811.79,0.0,-0.97009,2e-05,4.96105]
[1777969133780,49.46,80811.79,0.0,-0.97009,2e-05,4.96105]
[1777969133828,49.46,80811.79,0.0,-0.97009,2e-05,4.96105]
[1777969133829,49.46,80811.59,0.0,-0.9701,2e-05,4.96013]
[1777969136785,49.45,80818.9,0.0,-0.96998,2e-05,4.9774]
[1777969137792,49.45,80830.87,0.0,-0.96977,2e-05,5.00731]
[1777969138597,49.45,80830.87,0.0,-0.96977,2e-05,5.00731]
[1777969138649,49.45,80830.87,0.0,-0.96977,2e-05,5.00731]
[1777969138828,49.45,80830.87,0.0,-0.96977,2e-05,5.00731]
[1777969138910,49.45,80838.25,0.0,-0.96963,2e-05,5.0265]
[1777969139998,49.45,80838.25,0.0,-0.96963,2e-05,5.0265]
[1777969140042,49.45,80838.25,0.0,-0.96963,2e-05,5.0265]
[1777969140077,49.45,80838.25,0.0,-0.96963,2e-05,5.0265]
[1777969140144,49.45,80839.19,0.0,-0.96961,2e-05,5.02872]
[1777969145848,49.44,80838.19,0.0,-0.96965,2e-05,5.02425]
[1777969147359,49.44,80837.93,0.0,-0.96965,2e-05,5.02326]
[1777969147406,49.44,80837.93,0.0,-0.96965,2e-05,5.02326]
[1777969147580,49.44,80837.93,0.0,-0.96965,2e-05,5.02326]
[1777969148089,49.44,80837.93,0.0,-0.96965,2e-05,5.02326]
[1777969148138,49.44,80837.93,0.0,-0.96965,2e-05,5.02326]
[1777969148326,49.44,80838.08,0.0,-0.96965,2e-05,5.02337]
[1777969148329,49.44,80838.08,0.0,-0.96965,2e-05,5.02337]
[1777969148583,49.44,80838.08,0.0,-0.96965,2e-05,5.02337]
[1777969148869,49.44,80838.3,0.0,-0.96965,2e-05,5.02367]
[1777969152897,49.44,80834.72,0.0,-0.96973,2e-05,5.01297]
[1777969153204,49.44,80834.72,0.0,-0.96973,2e-05,5.01297]
[1777969153249,49.44,80834.72,0.0,-0.96973,2e-05,5.01297]
[1777969153324,49.44,80834.72,0.0,-0.96973,2e-05,5.01297]
[1777969153701,49.44,80834.72,0.0,-0.96973,2e-05,5.01297]
[1777969153752,49.44,80834.72,0.0,-0.96973,2e-05,5.01297]
[1777969153831,49.44,80834.72,0.0,-0.96973,2e-05,5.01297]
[1777969153934,49.44,80835.62,0.0,-0.96971,2e-05,5.01509]
[1777969158940,49.43,80836.14,0.0,-0.96971,2e-05,5.01508]
[1777969161700,49.43,80836.94,0.0,-0.9697,2e-05,5.01666]
[1777969161749,49.43,80836.94,0.0,-0.9697,2e-05,5.01666]
[1777969161825,49.43,80836.94,0.0,-0.9697,2e-05,5.01666]
[1777969162320,49.43,80837.64,0.0,-0.96969,2e-05,5.01825]
[1777969162325,49.43,80837.64,0.0,-0.96969,2e-05,5.01825]
[1777969162369,49.43,80837.64,0.0,-0.96969,2e-05,5.01825]
[1777969163166,49.43,80837.64,0.0,-0.96969,2e-05,5.01825]
[1777969162968,49.43,80837.79,0.0,-0.96969,2e-05,5.01837]
[1777969163334,49.43,80837.79,0.0,-0.96969,2e-05,5.01837]
[1777969163975,49.43,80837.87,0.0,-0.96969,2e-05,5.0183]
[1777969166366,49.43,80840.16,0.0,-0.96965,2e-05,5.02383]
[1777969166510,49.43,80840.16,0.0,-0.96965,2e-05,5.02383]
[1777969166577,49.43,80840.16,0.0,-0.96965,2e-05,5.02383]
[1777969166996,49.43,80848.26,0.0,-0.9695,2e-05,5.0452]
[1777969167398,49.43,80848.26,0.0,-0.9695,2e-05,5.0452]
[1777969167446,49.43,80848.26,0.0,-0.9695,2e-05,5.0452]
[1777969167576,49.43,80848.26,0.0,-0.9695,2e-05,5.0452]
[1777969168004,49.42,80853.4,0.0,-0.9694,2e-05,5.05864]
[1777969168841,49.42,80853.4,0.0,-0.9694,2e-05,5.05864]
[1777969174044,49.42,80853.66,0.0,-0.96943,2e-05,5.05457]
[1777969175036,49.42,80853.66,0.0,-0.96943,2e-05,5.05457]
[1777969175091,49.42,80853.66,0.0,-0.96943,2e-05,5.05457]
[1777969175608,49.42,80853.53,0.0,-0.96943,2e-05,5.05388]
[1777969175652,49.42,80853.53,0.0,-0.96943,2e-05,5.05388]
[1777969175826,49.42,80853.53,0.0,-0.96943,2e-05,5.05388]
[1777969176059,49.42,80853.51,0.0,-0.96944,2e-05,5.05349]
[1777969181094,49.41,80853.38,0.0,-0.96945,2e-05,5.05145]
[1777969183941,49.41,80853.43,0.0,-0.96945,2e-05,5.05092]
[1777969184089,49.41,80853.43,0.0,-0.96945,2e-05,5.05092]
[1777969184166,49.41,80849.57,0.0,-0.96953,2e-05,5.04025]
[1777969185572,49.41,80849.31,0.0,-0.96954,2e-05,5.03922]
[1777969185621,49.41,80849.31,0.0,-0.96954,2e-05,5.03922]
[1777969185828,49.41,80849.31,0.0,-0.96954,2e-05,5.03922]
[1777969190494,49.4,80846.57,0.0,-0.9696,2e-05,5.03036]
[1777969190533,49.4,80846.57,0.0,-0.9696,2e-05,5.03036]
[1777969190580,49.4,80846.57,0.0,-0.9696,2e-05,5.03036]
[1777969191163,49.4,80846.54,0.0,-0.9696,2e-05,5.02998]
[1777969196198,49.4,80846.75,0.0,-0.96961,2e-05,5.02905]
[1777969198978,49.4,80846.75,0.0,-0.96961,2e-05,5.02905]
[1777969199031,49.4,80846.75,0.0,-0.96961,2e-05,5.02905]
[1777969199079,49.4,80846.75,0.0,-0.96961,2e-05,5.02905]
[1777969200028,49.4,80844.23,0.0,-0.96967,2e-05,5.02143]
[1777969200075,49.4,80844.23,0.0,-0.96967,2e-05,5.02143]
[1777969200081,49.4,80844.23,0.0,-0.96967,2e-05,5.02143]
[1777969200123,49.4,80842.57,0.0,-0.9697,2e-05,5.01671]
[1777969201040,49.4,80842.57,0.0,-0.9697,2e-05,5.01671]
[1777969201077,49.4,80842.57,0.0,-0.9697,2e-05,5.01671]
[1777969201142,49.4,80842.17,0.0,-0.96971,2e-05,5.01536]
[1777969205333,49.39,80843.9,0.0,-0.96968,2e-05,5.01915]
[1777969205384,49.39,80843.9,0.0,-0.96968,2e-05,5.01915]
[1777969205575,49.39,80843.9,0.0,-0.96968,2e-05,5.01915]
[1777969206227,49.39,80846.74,0.0,-0.96963,2e-05,5.02646]
[1777969206265,49.39,80846.74,0.0,-0.96963,2e-05,5.02646]
[1777969206325,49.39,80846.74,0.0,-0.96963,2e-05,5.02646]
[1777969206426,49.39,80848.62,0.0,-0.9696,2e-05,5.03121]
[1777969212322,49.39,80849.24,0.0,-0.9696,2e-05,5.0311]
[1777969213372,49.39,80849.24,0.0,-0.9696,2e-05,5.0311]
[1777969213420,49.39,80849.24,0.0,-0.9696,2e-05,5.0311]
[1777969213576,49.39,80849.24,0.0,-0.9696,2e-05,5.0311]
[1777969213991,49.39,80849.24,0.0,-0.9696,2e-05,5.0311]
[1777969214032,49.39,80849.24,0.0,-0.9696,2e-05,5.0311]
[1777969214079,49.39,80849.24,0.0,-0.9696,2e-05,5.0311]
[1777969214093,49.39,80850.56,0.0,-0.96958,2e-05,5.03404]
[1777969219371,49.38,80852.62,0.0,-0.96955,2e-05,5.03802]
[1777969221268,49.38,80853.11,0.0,-0.96954,2e-05,5.03902]
[1777969221316,49.38,80853.11,0.0,-0.96954,2e-05,5.03902]
[1777969221324,49.38,80853.11,0.0,-0.96954,2e-05,5.03902]
[1777969221384,49.38,80852.59,0.0,-0.96955,2e-05,5.03732]
[1777969226420,49.38,80852.99,0.0,-0.96956,2e-05,5.03687]
[1777969231203,49.37,80853.64,0.0,-0.96955,2e-05,5.038]
[1777969231255,49.37,80853.64,0.0,-0.96955,2e-05,5.038]
[1777969231329,49.37,80853.64,0.0,-0.96955,2e-05,5.038]
[1777969232427,49.37,80853.57,0.0,-0.96957,2e-05,5.0342]
[1777969232477,49.37,80853.57,0.0,-0.96957,2e-05,5.0342]
[1777969232575,49.37,80853.57,0.0,-0.96957,2e-05,5.0342]
[1777969232578,49.37,80852.91,0.0,-0.96959,2e-05,5.03213]
[1777969237791,49.37,80854.83,0.0,-0.96956,2e-05,5.03578]
[1777969237828,49.37,80854.83,0.0,-0.96956,2e-05,5.03578]
[1777969237836,49.37,80854.83,0.0,-0.96956,2e-05,5.03578]
[1777969237892,49.37,80856.56,0.0,-0.96953,2e-05,5.04041]
[1777969241397,49.36,80856.38,0.0,-0.96954,2e-05,5.03902]
[1777969241576,49.36,80856.38,0.0,-0.96954,2e-05,5.03902]
[1777969241677,49.36,80856.03,0.0,-0.96955,2e-05,5.03778]
[1777969243539,49.36,80853.34,0.0,-0.9696,2e-05,5.02996]
[1777969246340,49.36,80851.37,0.0,-0.96964,2e-05,5.0241]
[1777969246533,49.36,80851.37,0.0,-0.96964,2e-05,5.0241]
[1777969246576,49.36,80851.37,0.0,-0.96964,2e-05,5.0241]
[1777969247233,49.36,80851.37,0.0,-0.96964,2e-05,5.0241]
[1777969247237,49.36,80851.37,0.0,-0.96964,2e-05,5.0241]
[1777969246601,49.36,80842.11,0.0,-0.96982,2e-05,4.99911]
[1777969247327,49.36,80842.11,0.0,-0.96982,2e-05,4.99911]
[1777969247567,49.36,80842.11,0.0,-0.96982,2e-05,4.99883]
[1777969249580,49.36,80838.77,0.0,-0.96989,2e-05,4.98942]
[1777969253609,49.34,80836.05,0.0,-0.96998,2e-05,4.97737]
[1777969256942,49.34,80831.58,0.0,-0.97007,2e-05,4.9647]
[1777969258656,49.34,80831.58,0.0,-0.97007,2e-05,4.9647]
[1777969258709,49.34,80831.58,0.0,-0.97007,2e-05,4.9647]
[1777969258825,49.34,80831.58,0.0,-0.97007,2e-05,4.9647]
[1777969258889,49.34,80828.22,0.0,-0.97013,2e-05,4.95561]
[1777969264686,49.34,80828.07,0.0,-0.97014,2e-05,4.95418]
[1777969265441,49.34,80828.07,0.0,-0.97014,2e-05,4.95418]
[1777969265493,49.34,80828.07,0.0,-0.97014,2e-05,4.95418]
[1777969265576,49.34,80828.07,0.0,-0.97014,2e-05,4.95418]
[1777969265693,49.34,80828.9,0.0,-0.97013,2e-05,4.95621]
[1777969267707,49.34,80825.39,0.0,-0.9702,2e-05,4.94659]
[1777969269397,49.34,80826.3,0.0,-0.97018,2e-05,4.94883]
[1777969269476,49.34,80826.3,0.0,-0.97018,2e-05,4.94883]
[1777969269576,49.34,80826.3,0.0,-0.97018,2e-05,4.94883]
[1777969269721,49.34,80834.54,0.0,-0.97003,2e-05,4.97051]
[1777969270729,49.34,80837.05,0.0,-0.96998,2e-05,4.97702]
[1777969271734,49.34,80837.4,0.0,-0.96998,2e-05,4.97776]
[1777969275794,49.33,80837.35,0.0,-0.96998,2e-05,4.97701]
[1777969275825,49.33,80837.35,0.0,-0.96998,2e-05,4.97701]
[1777969276015,49.33,80834.95,0.0,-0.97003,2e-05,4.97023]
[1777969278120,49.33,80834.95,0.0,-0.97003,2e-05,4.97023]
[1777969279790,49.33,80828.12,0.0,-0.97016,2e-05,4.95156]
[1777969282813,49.33,80827.0,0.0,-0.97019,2e-05,4.94809]
[1777969287847,49.33,80826.92,0.0,-0.97019,2e-05,4.94711]
[1777969292882,49.33,80826.35,0.0,-0.97023,2e-05,4.94218]
[1777969296962,49.32,80825.89,0.0,-0.97024,2e-05,4.94053]
[1777969297013,49.32,80825.89,0.0,-0.97024,2e-05,4.94053]
[1777969297075,49.32,80825.89,0.0,-0.97024,2e-05,4.94053]
[1777969297115,49.32,80825.6,0.0,-0.97024,2e-05,4.93947]
[1777969302952,49.32,80825.58,0.0,-0.97025,2e-05,4.93873]
[1777969304092,49.32,80825.58,0.0,-0.97025,2e-05,4.93873]
[1777969304132,49.32,80825.58,0.0,-0.97025,2e-05,4.93873]
[1777969304276,49.32,80825.03,0.0,-0.97026,2e-05,4.937]
[1777969304329,49.32,80825.03,0.0,-0.97026,2e-05,4.937]
[1777969304966,49.32,80825.03,0.0,-0.97026,2e-05,4.937]
[1777969310001,49.32,80824.39,0.0,-0.97028,2e-05,4.93451]
[1777969314473,49.32,80824.27,0.0,-0.97029,2e-05,4.9338]
[1777969319065,49.31,80826.58,0.0,-0.97025,2e-05,4.93911]
[1777969324100,49.31,80826.63,0.0,-0.97025,2e-05,4.93855]
[1777969325106,49.31,80830.12,0.0,-0.9702,2e-05,4.94643]
[1777969326113,49.31,80836.35,0.0,-0.97008,2e-05,4.96278]
[1777969327327,49.31,80836.35,0.0,-0.97008,2e-05,4.96278]
[1777969327121,49.31,80839.15,0.0,-0.97003,2e-05,4.97004]
[1777969327347,49.31,80839.15,0.0,-0.97003,2e-05,4.97004]
[1777969327575,49.31,80839.15,0.0,-0.97003,2e-05,4.97004]
[1777969328128,49.31,80839.02,0.0,-0.97003,2e-05,4.96951]
[1777969333163,49.3,80842.06,0.0,-0.97001,2e-05,4.97333]
[1777969338198,49.29,80844.41,0.0,-0.96997,2e-05,4.97859]
[1777969343233,49.29,80844.37,0.0,-0.96998,2e-05,4.97749]
[1777969343570,49.29,80844.37,0.0,-0.96998,2e-05,4.97749]
[1777969343622,49.29,80844.37,0.0,-0.96998,2e-05,4.97749]
[1777969343826,49.29,80844.37,0.0,-0.96998,2e-05,4.97749]
[1777969343927,49.29,80845.53,0.0,-0.96995,2e-05,4.98058]
[1777969348268,49.29,80853.37,0.0,-0.96981,2e-05,5.00045]
[1777969349275,49.29,80857.29,0.0,-0.96974,2e-05,5.01068]
[1777969350282,49.29,80861.16,0.0,-0.96967,2e-05,5.02078]
[1777969351289,49.29,80863.88,0.0,-0.96963,2e-05,5.0251]
[1777969355317,49.28,80867.74,0.0,-0.96957,2e-05,5.03432]
[1777969356369,49.28,80867.26,0.0,-0.96958,2e-05,5.03274]
[1777969356421,49.28,80867.26,0.0,-0.96958,2e-05,5.03274]
[1777969356575,49.28,80867.26,0.0,-0.96958,2e-05,5.03274]
[1777969357331,49.28,80867.35,0.0,-0.96958,2e-05,5.0327]
[1777969362366,49.28,80866.67,0.0,-0.9696,2e-05,5.02945]
[1777969367401,49.27,80863.35,0.0,-0.96968,2e-05,5.01918]
[1777969369815,49.27,80863.55,0.0,-0.96968,2e-05,5.01945]
[1777969369831,49.27,80863.55,0.0,-0.96968,2e-05,5.01945]
[1777969369867,49.27,80863.55,0.0,-0.96968,2e-05,5.01945]
[1777969369916,49.27,80865.73,0.0,-0.96964,2e-05,5.02502]
[1777969376524,49.27,80864.81,0.0,-0.96966,2e-05,5.02121]
[1777969376574,49.27,80864.81,0.0,-0.96966,2e-05,5.02121]
[1777969376625,49.27,80862.34,0.0,-0.96971,2e-05,5.01407]
[1777969382506,49.26,80860.12,0.0,-0.96977,2e-05,5.00663]
[1777969383514,49.26,80854.96,0.0,-0.96987,2e-05,4.99261]
[1777969385040,49.26,80854.96,0.0,-0.96987,2e-05,4.99261]
[1777969385076,49.26,80854.96,0.0,-0.96987,2e-05,4.99261]
[1777969385089,49.26,80854.96,0.0,-0.96987,2e-05,4.99261]
[1777969385116,49.26,80852.37,0.0,-0.96992,2e-05,4.98525]
[1777969388490,49.26,80852.28,0.0,-0.96992,2e-05,4.9846]
[1777969388580,49.26,80852.28,0.0,-0.96992,2e-05,4.9846]
[1777969388586,49.26,80850.48,0.0,-0.96996,2e-05,4.9796]
[1777969394590,49.26,80850.54,0.0,-0.96997,2e-05,4.97856]
[1777969396090,49.26,80850.54,0.0,-0.96997,2e-05,4.97856]
[1777969396137,49.26,80850.54,0.0,-0.96997,2e-05,4.97856]
[1777969396325,49.26,80850.54,0.0,-0.96997,2e-05,4.97856]
[1777969396191,49.26,80850.84,0.0,-0.96996,2e-05,4.97897]
[1777969401640,49.25,80851.52,0.0,-0.96996,2e-05,4.97981]
[1777969406674,49.25,80851.78,0.0,-0.96996,2e-05,4.97951]
[1777969409422,49.25,80854.52,0.0,-0.96991,2e-05,4.98642]
[1777969409471,49.25,80854.52,0.0,-0.96991,2e-05,4.98642]
[1777969409574,49.25,80854.52,0.0,-0.96991,2e-05,4.98642]
[1777969409695,49.25,80856.87,0.0,-0.96987,2e-05,4.99249]
[1777969414599,49.25,80858.59,0.0,-0.96986,2e-05,4.99353]
[1777969414648,49.25,80858.59,0.0,-0.96986,2e-05,4.99353]
[1777969414824,49.25,80858.59,0.0,-0.96986,2e-05,4.99353]
[1777969414925,49.25,80858.04,0.0,-0.96987,2e-05,4.99184]
[1777969420773,49.24,80858.07,0.0,-0.96988,2e-05,4.99063]
[1777969422562,49.24,80859.1,0.0,-0.96986,2e-05,4.99317]
[1777969422575,49.24,80859.1,0.0,-0.96986,2e-05,4.99317]
[1777969422609,49.24,80859.1,0.0,-0.96986,2e-05,4.99317]
[1777969422787,49.24,80858.82,0.0,-0.96987,2e-05,4.99221]
[1777969426541,49.24,80858.53,0.0,-0.96988,2e-05,4.99079]
[1777969426578,49.24,80858.53,0.0,-0.96988,2e-05,4.99079]
[1777969426815,49.24,80859.11,0.0,-0.96987,2e-05,4.99212]
[1777969431421,49.24,80859.93,0.0,-0.96986,2e-05,4.99367]
[1777969431473,49.24,80859.68,0.0,-0.96986,2e-05,4.99278]
[1777969431574,49.24,80859.68,0.0,-0.96986,2e-05,4.99278]
[1777969431851,49.24,80859.65,0.0,-0.96987,2e-05,4.99249]
[1777969437893,49.23,80860.26,0.0,-0.96986,2e-05,4.99282]
[1777969439555,49.23,80860.19,0.0,-0.96987,2e-05,4.99242]
[1777969439576,49.23,80860.19,0.0,-0.96987,2e-05,4.99242]
[1777969439625,49.23,80860.19,0.0,-0.96987,2e-05,4.99242]
[1777969439907,49.23,80860.28,0.0,-0.96987,2e-05,4.99244]
[1777969443624,49.23,80860.67,0.0,-0.96986,2e-05,4.99284]
[1777969443829,49.23,80860.67,0.0,-0.96986,2e-05,4.99284]
[1777969443934,49.23,80860.69,0.0,-0.96987,2e-05,4.99268]
[1777969448970,49.23,80863.31,0.0,-0.96982,2e-05,4.99859]
[1777969449977,49.22,80868.91,0.0,-0.96973,2e-05,5.01137]
[1777969450544,49.22,80868.91,0.0,-0.96973,2e-05,5.01137]
[1777969450576,49.22,80868.91,0.0,-0.96973,2e-05,5.01137]
[1777969450590,49.22,80868.91,0.0,-0.96973,2e-05,5.01137]
[1777969451352,49.22,80868.91,0.0,-0.96973,2e-05,5.01137]
[1777969451353,49.21,80865.34,0.0,-0.96983,2e-05,4.99727]
[1777969451575,49.21,80865.34,0.0,-0.96983,2e-05,4.99727]
[1777969457026,49.2,80867.03,0.0,-0.96982,2e-05,4.99869]
[1777969457613,49.2,80867.03,0.0,-0.96982,2e-05,4.99869]
[1777969457655,49.2,80867.03,0.0,-0.96982,2e-05,4.99869]
[1777969457827,49.2,80867.03,0.0,-0.96982,2e-05,4.99869]
[1777969458177,49.2,80866.68,0.0,-0.96983,2e-05,4.99732]
[1777969464074,49.19,80865.24,0.0,-0.96987,2e-05,4.99239]
[1777969464584,49.19,80865.24,0.0,-0.96987,2e-05,4.99239]
[1777969464623,49.19,80865.24,0.0,-0.96987,2e-05,4.99239]
[1777969464824,49.19,80865.24,0.0,-0.96987,2e-05,4.99239]
[1777969465082,49.19,80865.0,0.0,-0.96988,2e-05,4.99153]
[1777969470117,49.19,80865.28,0.0,-0.96988,2e-05,4.99124]
[1777969472720,49.19,80864.95,0.0,-0.9699,2e-05,4.98727]
[1777969472769,49.19,80864.95,0.0,-0.9699,2e-05,4.98727]
[1777969472826,49.19,80864.95,0.0,-0.9699,2e-05,4.98727]
[1777969473138,49.19,80865.28,0.0,-0.9699,2e-05,4.98794]
[1777969478172,49.19,80865.12,0.0,-0.96991,2e-05,4.98631]
[1777969481330,49.18,80864.93,0.0,-0.96992,2e-05,4.98541]
[1777969481450,49.18,80864.93,0.0,-0.96992,2e-05,4.98541]
[1777969481431,49.18,80862.96,0.0,-0.96995,2e-05,4.97996]
[1777969481574,49.18,80862.96,0.0,-0.96995,2e-05,4.97996]
[1777969482201,49.18,80862.95,0.0,-0.96996,2e-05,4.97974]
[1777969487238,49.18,80863.72,0.0,-0.96995,2e-05,4.98084]
[1777969491230,49.18,80863.83,0.0,-0.96995,2e-05,4.98057]
[1777969491313,49.18,80863.83,0.0,-0.96995,2e-05,4.98057]
[1777969491324,49.18,80863.83,0.0,-0.96995,2e-05,4.98057]
[1777969491332,49.18,80863.88,0.0,-0.96995,2e-05,4.98051]
[1777969497310,49.18,80862.91,0.0,-0.96998,2e-05,4.97681]
[1777969502349,49.17,80863.08,0.0,-0.96998,2e-05,4.97636]
[1777969505242,49.17,80862.78,0.0,-0.96999,2e-05,4.97538]
[1777969505247,49.17,80862.78,0.0,-0.96999,2e-05,4.97538]
[1777969505333,49.17,80862.78,0.0,-0.96999,2e-05,4.97538]
[1777969505394,49.17,80862.63,0.0,-0.96999,2e-05,4.97462]
[1777969515440,49.17,80861.76,0.0,-0.97002,2e-05,4.97055]
[1777969518250,49.17,80861.58,0.0,-0.97003,2e-05,4.9699]
[1777969518302,49.17,80861.58,0.0,-0.97003,2e-05,4.9699]
[1777969518325,49.17,80861.58,0.0,-0.97003,2e-05,4.9699]
[1777969518351,49.17,80861.48,0.0,-0.97003,2e-05,4.9693]
[1777969521028,49.17,80861.63,0.0,-0.97003,2e-05,4.96936]
[1777969521075,49.17,80861.63,0.0,-0.97003,2e-05,4.96936]
[1777969521082,49.17,80861.63,0.0,-0.97003,2e-05,4.96936]
[1777969521482,49.16,80862.23,0.0,-0.97002,2e-05,4.97079]
[1777969526328,49.16,80862.41,0.0,-0.97002,2e-05,4.9706]
[1777969526380,49.16,80862.41,0.0,-0.97002,2e-05,4.9706]
[1777969526516,49.16,80862.15,0.0,-0.97003,2e-05,4.96974]
[1777969526576,49.16,80862.15,0.0,-0.97003,2e-05,4.96974]
[1777969529288,49.16,80862.0,0.0,-0.97003,2e-05,4.969]
[1777969529327,49.16,80862.0,0.0,-0.97003,2e-05,4.969]
[1777969529538,49.16,80861.71,0.0,-0.97004,2e-05,4.96806]
[1777969534572,49.16,80861.88,0.0,-0.97006,2e-05,4.96502]
[1777969539608,49.16,80861.75,0.0,-0.97007,2e-05,4.96388]
[1777969541203,49.16,80861.75,0.0,-0.97007,2e-05,4.96388]
[1777969541223,49.16,80861.75,0.0,-0.97007,2e-05,4.96388]
[1777969541326,49.16,80861.75,0.0,-0.97007,2e-05,4.96388]
[1777969541427,49.16,80861.6,0.0,-0.97007,2e-05,4.96317]
[1777969546657,49.15,80861.86,0.0,-0.97007,2e-05,4.96307]
[1777969550830,49.15,80862.33,0.0,-0.97007,2e-05,4.96386]
[1777969550883,49.15,80862.33,0.0,-0.97007,2e-05,4.96386]
[1777969551076,49.15,80862.33,0.0,-0.97007,2e-05,4.96386]
[1777969551177,49.15,80863.98,0.0,-0.97004,2e-05,4.96809]
[1777969556269,49.15,80866.1,0.0,-0.97,2e-05,4.97304]
[1777969556321,49.15,80866.1,0.0,-0.97,2e-05,4.97304]
[1777969556575,49.15,80864.46,0.0,-0.97004,2e-05,4.96822]
[1777969561763,49.15,80864.16,0.0,-0.97005,2e-05,4.96623]
[1777969566798,49.14,80863.7,0.0,-0.97007,2e-05,4.96367]
[1777969569583,49.14,80861.72,0.0,-0.97011,2e-05,4.95814]
[1777969569632,49.14,80860.88,0.0,-0.97013,2e-05,4.95564]
[1777969569831,49.14,80860.88,0.0,-0.97013,2e-05,4.95564]
[1777969569931,49.14,80858.58,0.0,-0.97017,2e-05,4.94927]
[1777969576143,49.14,80858.54,0.0,-0.97018,2e-05,4.94796]
[1777969576193,49.14,80858.54,0.0,-0.97018,2e-05,4.94796]
[1777969576328,49.14,80858.54,0.0,-0.97018,2e-05,4.94796]
[1777969576363,49.14,80858.47,0.0,-0.97019,2e-05,4.9473]
[1777969580713,49.13,80858.51,0.0,-0.97019,2e-05,4.9467]
[1777969580829,49.13,80858.51,0.0,-0.97019,2e-05,4.9467]
[1777969580930,49.13,80858.49,0.0,-0.97019,2e-05,4.94641]
[1777969585931,49.13,80858.45,0.0,-0.9702,2e-05,4.94514]
[1777969587797,49.13,80858.18,0.0,-0.97021,2e-05,4.94419]
[1777969587806,49.13,80858.18,0.0,-0.97021,2e-05,4.94419]
[1777969587826,49.13,80858.18,0.0,-0.97021,2e-05,4.94419]
[1777969587944,49.13,80860.01,0.0,-0.97018,2e-05,4.94882]
[1777969592980,49.12,80862.25,0.0,-0.97016,2e-05,4.9509]
[1777969598015,49.12,80862.53,0.0,-0.97016,2e-05,4.95044]
[1777969603049,49.12,80862.96,0.0,-0.97016,2e-05,4.95038]
[1777969605652,49.12,80863.09,0.0,-0.97016,2e-05,4.95025]
[1777969605702,49.12,80863.09,0.0,-0.97016,2e-05,4.95025]
[1777969605835,49.12,80863.09,0.0,-0.97016,2e-05,4.95025]
[1777969606071,49.12,80863.19,0.0,-0.97016,2e-05,4.95028]
[1777969612113,49.11,80863.39,0.0,-0.97017,2e-05,4.94938]
[1777969618155,49.11,80863.71,0.0,-0.97017,2e-05,4.94887]
[1777969623190,49.11,80862.82,0.0,-0.9702,2e-05,4.94533]
[1777969626329,49.1,80863.18,0.0,-0.97019,2e-05,4.94583]
[1777969626405,49.1,80863.18,0.0,-0.97019,2e-05,4.94583]
[1777969626576,49.1,80863.18,0.0,-0.97019,2e-05,4.94583]
[1777969626431,49.1,80863.07,0.0,-0.9702,2e-05,4.94508]
[1777969629231,49.1,80859.08,0.0,-0.97028,2e-05,4.93403]
[1777969631581,49.1,80858.24,0.0,-0.9703,2e-05,4.93158]
[1777969631633,49.1,80858.24,0.0,-0.9703,2e-05,4.93158]
[1777969631826,49.1,80857.74,0.0,-0.97031,2e-05,4.93005]
[1777969632252,49.1,80857.03,0.0,-0.97032,2e-05,4.92796]
[1777969636283,49.1,80859.88,0.0,-0.97027,2e-05,4.93473]
[1777969641319,49.09,80858.92,0.0,-0.9703,2e-05,4.93093]
[1777969645137,49.09,80856.13,0.0,-0.97036,2e-05,4.92293]
[1777969645187,49.09,80856.13,0.0,-0.97036,2e-05,4.92293]
[1777969645325,49.09,80856.13,0.0,-0.97036,2e-05,4.92293]
[1777969645426,49.09,80853.77,0.0,-0.9704,2e-05,4.91649]
[1777969651439,49.09,80853.26,0.0,-0.97042,2e-05,4.91451]
[1777969651488,49.09,80853.26,0.0,-0.97042,2e-05,4.91451]
[1777969651583,49.09,80853.26,0.0,-0.97042,2e-05,4.91451]
[1777969651641,49.09,80849.28,0.0,-0.97051,2e-05,4.90098]
[1777969657430,49.09,80842.81,0.0,-0.97064,2e-05,4.88304]
[1777969658438,49.09,80835.5,0.0,-0.97077,2e-05,4.86368]
[1777969659497,49.09,80835.5,0.0,-0.97077,2e-05,4.86368]
[1777969659544,49.09,80835.5,0.0,-0.97077,2e-05,4.86368]
[1777969659585,49.09,80835.5,0.0,-0.97077,2e-05,4.86368]
[1777969659580,49.09,80830.95,0.0,-0.97086,2e-05,4.85164]
[1777969660452,49.09,80830.78,0.0,-0.97086,2e-05,4.85112]
[1777969665487,49.09,80830.44,0.0,-0.97087,2e-05,4.84988]
[1777969670522,49.08,80829.85,0.0,-0.97088,2e-05,4.84815]
[1777969674412,49.09,80830.3,0.0,-0.97087,2e-05,4.84945]
[1777969674462,49.09,80830.3,0.0,-0.97087,2e-05,4.84945]
[1777969674578,49.09,80830.3,0.0,-0.97087,2e-05,4.84945]
[1777969674658,49.09,80832.55,0.0,-0.97083,2e-05,4.85539]
[1777969676564,49.09,80841.75,0.0,-0.97066,2e-05,4.87963]
[1777969677571,49.09,80848.01,0.0,-0.97054,2e-05,4.89612]
[1777969681598,49.08,80849.76,0.0,-0.97051,2e-05,4.90057]
[1777969686635,49.08,80849.82,0.0,-0.97051,2e-05,4.9005]
[1777969688937,49.08,80849.88,0.0,-0.97051,2e-05,4.90057]
[1777969688987,49.08,80849.88,0.0,-0.97051,2e-05,4.90057]
[1777969689075,49.08,80849.88,0.0,-0.97051,2e-05,4.90057]
[1777969689656,49.08,80849.2,0.0,-0.97053,2e-05,4.89873]
[1777969694691,49.08,80849.72,0.0,-0.97052,2e-05,4.89988]
[1777969698403,49.08,80850.18,0.0,-0.97051,2e-05,4.90097]
[1777969698452,49.08,80850.18,0.0,-0.97051,2e-05,4.90097]
[1777969698575,49.08,80850.18,0.0,-0.97051,2e-05,4.90097]
[1777969698608,49.08,80849.79,0.0,-0.97052,2e-05,4.89989]
[1777969699046,49.08,80849.79,0.0,-0.97052,2e-05,4.89989]
[1777969704761,49.08,80850.59,0.0,-0.9705,2e-05,4.90174]
[1777969709368,49.08,80851.76,0.0,-0.97048,2e-05,4.90469]
[1777969709428,49.08,80851.76,0.0,-0.97048,2e-05,4.90469]
[1777969709576,49.08,80851.76,0.0,-0.97048,2e-05,4.90469]
[1777969709632,49.08,80851.25,0.0,-0.97049,2e-05,4.90324]
[1777969715109,49.08,80850.88,0.0,-0.97052,2e-05,4.89942]
[1777969715158,49.08,80850.88,0.0,-0.97052,2e-05,4.89942]
[1777969715328,49.08,80850.88,0.0,-0.97052,2e-05,4.89942]
[1777969715356,49.08,80850.8,0.0,-0.97052,2e-05,4.89917]
[1777969720100,49.08,80849.77,0.0,-0.97054,2e-05,4.89627]
[1777969720149,49.08,80849.77,0.0,-0.97054,2e-05,4.89627]
[1777969720328,49.08,80849.77,0.0,-0.97054,2e-05,4.89627]
[1777969720349,49.08,80847.98,0.0,-0.97057,2e-05,4.89151]
[1777969726915,49.08,80848.15,0.0,-0.97057,2e-05,4.89172]
[1777969732957,49.08,80847.9,0.0,-0.97058,2e-05,4.89088]
[1777969734058,49.08,80847.9,0.0,-0.97058,2e-05,4.89088]
[1777969734110,49.08,80847.9,0.0,-0.97058,2e-05,4.89088]
[1777969734323,49.08,80847.9,0.0,-0.97058,2e-05,4.89088]
[1777969734410,49.08,80848.91,0.0,-0.97056,2e-05,4.89348]
[1777969740010,49.08,80848.85,0.0,-0.97056,2e-05,4.89317]
[1777969741869,49.08,80848.35,0.0,-0.97057,2e-05,4.89178]
[1777969742222,49.08,80848.35,0.0,-0.97057,2e-05,4.89178]
[1777969742250,49.08,80841.3,0.0,-0.9707,2e-05,4.87321]
[1777969744907,49.08,80840.13,0.0,-0.97073,2e-05,4.86953]
[1777969745348,49.08,80840.13,0.0,-0.97073,2e-05,4.86953]
[1777969745362,49.08,80838.56,0.0,-0.97076,2e-05,4.86542]
[1777969747055,49.08,80834.56,0.0,-0.97083,2e-05,4.85494]
[1777969747860,49.08,80834.56,0.0,-0.97083,2e-05,4.85494]
[1777969747912,49.08,80834.56,0.0,-0.97083,2e-05,4.85494]
[1777969748077,49.08,80834.56,0.0,-0.97083,2e-05,4.85494]
[1777969748178,49.08,80831.35,0.0,-0.97089,2e-05,4.84653]
[1777969751083,49.08,80828.94,0.0,-0.97094,2e-05,4.84033]
[1777969753097,49.08,80827.01,0.0,-0.97097,2e-05,4.83538]
[1777969758558,49.08,80826.7,0.0,-0.97097,2e-05,4.83481]
[1777969758611,49.08,80823.56,0.0,-0.97103,2e-05,4.82673]
[1777969761528,49.08,80823.08,0.0,-0.97104,2e-05,4.82554]
[1777969761575,49.08,80823.08,0.0,-0.97104,2e-05,4.82554]
[1777969761580,49.08,80823.08,0.0,-0.97104,2e-05,4.82554]
[1777969766189,49.08,80826.46,0.0,-0.97097,2e-05,4.83483]
[1777969766870,49.08,80826.46,0.0,-0.97097,2e-05,4.83483]
[1777969766917,49.08,80826.46,0.0,-0.97097,2e-05,4.83483]
[1777969767075,49.08,80826.46,0.0,-0.97097,2e-05,4.83483]
[1777969767929,49.08,80827.4,0.0,-0.97096,2e-05,4.83736]
[1777969768076,49.08,80827.4,0.0,-0.97096,2e-05,4.83736]
[1777969771225,49.08,80823.25,0.0,-0.97105,2e-05,4.82411]
[1777969774146,49.08,80823.24,0.0,-0.97105,2e-05,4.82423]
[1777969774193,49.08,80823.24,0.0,-0.97105,2e-05,4.82423]
[1777969774327,49.08,80823.24,0.0,-0.97105,2e-05,4.82423]
[1777969774620,49.08,80823.24,0.0,-0.97105,2e-05,4.82423]
[1777969774825,49.08,80822.77,0.0,-0.97105,2e-05,4.82316]
[1777969776260,49.08,80820.48,0.0,-0.97109,2e-05,4.81726]
[1777969777267,49.08,80818.45,0.0,-0.97113,2e-05,4.81204]
[1777969781187,49.08,80817.33,0.0,-0.97115,2e-05,4.80941]
[1777969781239,49.08,80817.33,0.0,-0.97115,2e-05,4.80941]
[1777969781327,49.08,80817.33,0.0,-0.97115,2e-05,4.80941]
[1777969785323,49.08,80820.48,0.0,-0.97109,2e-05,4.81813]
[1777969786887,49.08,80820.74,0.0,-0.97108,2e-05,4.8189]
[1777969786936,49.08,80820.74,0.0,-0.97108,2e-05,4.8189]
[1777969787076,49.08,80820.74,0.0,-0.97108,2e-05,4.8189]
[1777969787337,49.08,80824.6,0.0,-0.97101,2e-05,4.82908]
[1777969788724,49.08,80826.6,0.0,-0.97097,2e-05,4.83446]
[1777969794386,49.09,80827.64,0.0,-0.97095,2e-05,4.83749]
[1777969795495,49.09,80827.64,0.0,-0.97095,2e-05,4.83749]
[1777969795547,49.09,80827.64,0.0,-0.97095,2e-05,4.83749]
[1777969795575,49.09,80827.64,0.0,-0.97095,2e-05,4.83749]
[1777969799421,49.09,80830.12,0.0,-0.9709,2e-05,4.84428]
[1777969801876,49.09,80829.14,0.0,-0.97092,2e-05,4.84181]
[1777969801928,49.09,80829.14,0.0,-0.97092,2e-05,4.84181]
[1777969802080,49.09,80829.14,0.0,-0.97092,2e-05,4.84181]
[1777969802442,49.09,80835.15,0.0,-0.97081,2e-05,4.85762]
[1777969803449,49.09,80837.36,0.0,-0.97077,2e-05,4.86347]
[1777969805466,49.09,80837.43,0.0,-0.97077,2e-05,4.86369]
[1777969806473,49.09,80834.87,0.0,-0.97081,2e-05,4.8571]
[1777969807479,49.09,80841.58,0.0,-0.97069,2e-05,4.87487]
[1777969808487,49.09,80847.51,0.0,-0.97058,2e-05,4.89052]
[1777969809494,49.09,80853.43,0.0,-0.97047,2e-05,4.90615]
[1777969811263,49.09,80852.12,0.0,-0.97049,2e-05,4.90266]
[1777969811316,49.09,80852.12,0.0,-0.97049,2e-05,4.90266]
[1777969811330,49.09,80852.12,0.0,-0.97049,2e-05,4.90266]
[1777969816543,49.09,80851.57,0.0,-0.9705,2e-05,4.90087]
[1777969821578,49.09,80852.11,0.0,-0.97049,2e-05,4.90206]
[1777969826613,49.09,80852.16,0.0,-0.9705,2e-05,4.90194]
[1777969827640,49.09,80852.16,0.0,-0.9705,2e-05,4.90194]
[1777969827692,49.09,80852.16,0.0,-0.9705,2e-05,4.90194]
[1777969827826,49.09,80852.16,0.0,-0.9705,2e-05,4.90194]
[1777969830641,49.09,80849.78,0.0,-0.97054,2e-05,4.89547]
[1777969832801,49.09,80850.12,0.0,-0.97055,2e-05,4.89368]
[1777969832824,49.09,80850.12,0.0,-0.97055,2e-05,4.89368]
[1777969832854,49.09,80850.12,0.0,-0.97055,2e-05,4.89368]
[1777969844739,49.08,80852.92,0.0,-0.9705,2e-05,4.90054]
[1777969848651,49.08,80853.14,0.0,-0.9705,2e-05,4.90099]
[1777969848828,49.08,80853.14,0.0,-0.9705,2e-05,4.90099]
[1777969856346,49.08,80854.13,0.0,-0.97048,2e-05,4.90324]
[1777969856398,49.08,80854.13,0.0,-0.97048,2e-05,4.90324]
[1777969856574,49.08,80854.13,0.0,-0.97048,2e-05,4.90324]
[1777969861859,49.08,80855.36,0.0,-0.97046,2e-05,4.90619]
[1777969866894,49.08,80854.91,0.0,-0.97047,2e-05,4.90474]
[1777969868474,49.08,80854.91,0.0,-0.97047,2e-05,4.90474]
[1777969868521,49.08,80854.91,0.0,-0.97047,2e-05,4.90474]
[1777969868575,49.08,80854.91,0.0,-0.97047,2e-05,4.90474]
[1777969874950,49.08,80854.75,0.0,-0.97048,2e-05,4.9039]
[1777969879985,49.08,80854.47,0.0,-0.97049,2e-05,4.90291]
[1777969885020,49.08,80854.73,0.0,-0.97048,2e-05,4.90335]
[1777969890852,49.08,80854.43,0.0,-0.97049,2e-05,4.90236]
[1777969890899,49.08,80854.43,0.0,-0.97049,2e-05,4.90236]
[1777969891080,49.08,80854.43,0.0,-0.97049,2e-05,4.90236]
[1777969896097,49.08,80852.52,0.0,-0.97054,2e-05,4.89435]
[1777969901132,49.08,80853.32,0.0,-0.97053,2e-05,4.89628]
[1777969902107,49.08,80853.32,0.0,-0.97053,2e-05,4.89628]
[1777969902159,49.08,80853.32,0.0,-0.97053,2e-05,4.89628]
[1777969902325,49.08,80853.32,0.0,-0.97053,2e-05,4.89628]
[1777969907043,49.08,80853.83,0.0,-0.97052,2e-05,4.89743]
[1777969907078,49.08,80853.83,0.0,-0.97052,2e-05,4.89743]
[1777969912208,49.08,80853.78,0.0,-0.97052,2e-05,4.89706]
[1777969917244,49.07,80853.5,0.0,-0.97053,2e-05,4.89613]
[1777969918251,49.07,80843.45,0.0,-0.97072,2e-05,4.86961]
[1777969919259,49.07,80843.45,0.0,-0.97072,2e-05,4.86961]
[1777969919306,49.07,80843.45,0.0,-0.97072,2e-05,4.86961]
[1777969919328,49.07,80843.45,0.0,-0.97072,2e-05,4.86961]
[1777969919757,49.07,80843.45,0.0,-0.97072,2e-05,4.86961]
[1777969919827,49.07,80843.45,0.0,-0.97072,2e-05,4.86961]
[1777969919928,49.07,80838.69,0.0,-0.97081,2e-05,4.85706]
[1777969925300,49.07,80839.8,0.0,-0.97078,2e-05,4.86011]
[1777969928945,49.07,80839.68,0.0,-0.97079,2e-05,4.85984]
[1777969928994,49.08,80840.1,0.0,-0.97078,2e-05,4.86097]
[1777969929075,49.08,80840.1,0.0,-0.97078,2e-05,4.86097]
[1777969933925,49.08,80840.62,0.0,-0.97077,2e-05,4.86241]
[1777969933356,49.08,80845.88,0.0,-0.97067,2e-05,4.87626]
[1777969934048,49.08,80845.88,0.0,-0.97067,2e-05,4.87626]
[1777969934075,49.08,80845.88,0.0,-0.97067,2e-05,4.87626]
[1777969934363,49.08,80850.02,0.0,-0.97059,2e-05,4.88719]
[1777969935736,49.08,80850.54,0.0,-0.97058,2e-05,4.88854]
[1777969939398,49.08,80847.96,0.0,-0.97063,2e-05,4.88166]
[1777969942419,49.07,80845.77,0.0,-0.97067,2e-05,4.87584]
[1777969943443,49.07,80845.77,0.0,-0.97067,2e-05,4.87584]
[1777969943532,49.07,80845.77,0.0,-0.97067,2e-05,4.87584]
[1777969943575,49.07,80845.77,0.0,-0.97067,2e-05,4.87584]
[1777969943633,49.07,80842.75,0.0,-0.97073,2e-05,4.86789]
[1777969945441,49.07,80840.97,0.0,-0.97076,2e-05,4.86321]
[1777969948461,49.08,80838.57,0.0,-0.97081,2e-05,4.85695]
[1777969953496,49.08,80837.69,0.0,-0.97084,2e-05,4.85213]
[1777969954483,49.08,80837.69,0.0,-0.97084,2e-05,4.85213]
[1777969954500,49.08,80837.69,0.0,-0.97084,2e-05,4.85213]
[1777969954575,49.08,80837.69,0.0,-0.97084,2e-05,4.85213]
[1777969954676,49.08,80834.56,0.0,-0.9709,2e-05,4.84399]
[1777969960545,49.08,80833.24,0.0,-0.97092,2e-05,4.84078]
[1777969965581,49.08,80832.91,0.0,-0.97092,2e-05,4.84018]
[1777969966467,49.08,80832.91,0.0,-0.97092,2e-05,4.84018]
[1777969966517,49.08,80832.91,0.0,-0.97092,2e-05,4.84018]
[1777969966581,49.08,80832.91,0.0,-0.97092,2e-05,4.84018]
[1777969970617,49.08,80829.57,0.0,-0.97098,2e-05,4.83171]
[1777969972577,49.08,80829.57,0.0,-0.97098,2e-05,4.83177]
[1777969972623,49.08,80829.57,0.0,-0.97098,2e-05,4.83177]
[1777969972829,49.08,80829.57,0.0,-0.97098,2e-05,4.83177]
[1777969978673,49.08,80830.07,0.0,-0.97097,2e-05,4.8336]
[1777969982743,49.08,80829.46,0.0,-0.97098,2e-05,4.8322]
[1777969982828,49.08,80829.46,0.0,-0.97098,2e-05,4.8322]
[1777969987858,49.08,80828.83,0.0,-0.97099,2e-05,4.83088]
[1777969987946,49.08,80828.83,0.0,-0.97099,2e-05,4.83088]
[1777969987933,49.08,80821.63,0.0,-0.97112,2e-05,4.81214]
[1777969988075,49.08,80821.63,0.0,-0.97112,2e-05,4.81214]
[1777969993781,49.08,80820.79,0.0,-0.97113,2e-05,4.81054]
[1777969994915,49.08,80820.79,0.0,-0.97113,2e-05,4.81054]
[1777969994966,49.08,80820.79,0.0,-0.97113,2e-05,4.81054]
[1777969995075,49.08,80820.01,0.0,-0.97114,2e-05,4.80861]
[1777970000830,49.08,80819.19,0.0,-0.97116,2e-05,4.80708]
[1777970003850,49.09,80816.92,0.0,-0.97119,2e-05,4.80149]
[1777970005260,49.09,80816.14,0.0,-0.97121,2e-05,4.79958]
[1777970005326,49.09,80816.14,0.0,-0.97121,2e-05,4.79958]
[1777970005365,49.09,80816.14,0.0,-0.97121,2e-05,4.79958]
[1777970006116,49.09,80816.3,0.0,-0.9712,2e-05,4.80011]
[1777970006324,49.09,80816.3,0.0,-0.9712,2e-05,4.80011]
[1777970008886,49.09,80812.95,0.0,-0.97126,2e-05,4.79176]
[1777970014928,49.09,80812.56,0.0,-0.97128,2e-05,4.78892]
[1777970019963,49.09,80811.4,0.0,-0.9713,2e-05,4.78659]
[1777970020451,49.09,80811.4,0.0,-0.9713,2e-05,4.78659]
[1777970020970,49.09,80802.86,0.0,-0.97145,2e-05,4.76458]
[1777970021977,49.1,80796.25,0.0,-0.97156,2e-05,4.74921]
[1777970023991,49.11,80798.25,0.0,-0.97149,2e-05,4.75823]
[1777970025945,49.11,80798.08,0.0,-0.97148,2e-05,4.7596]
[1777970026001,49.11,80798.08,0.0,-0.97148,2e-05,4.7596]
[1777970026076,49.12,80796.49,0.0,-0.9715,2e-05,4.75727]
[1777970026444,49.12,80796.49,0.0,-0.9715,2e-05,4.75727]
[1777970026575,49.12,80796.49,0.0,-0.9715,2e-05,4.75727]
[1777970029026,49.13,80793.47,0.0,-0.97152,2e-05,4.7548]
[1777970031058,49.14,80790.97,0.0,-0.97155,2e-05,4.75035]
[1777970033783,49.14,80791.48,0.0,-0.97154,2e-05,4.75205]
[1777970033790,49.14,80791.48,0.0,-0.97154,2e-05,4.75205]
[1777970033829,49.14,80791.48,0.0,-0.97154,2e-05,4.75205]
[1777970035069,49.14,80787.45,0.0,-0.97161,2e-05,4.74202]
[1777970036075,49.14,80784.37,0.0,-0.97166,2e-05,4.73429]
[1777970041112,49.14,80783.27,0.0,-0.97167,2e-05,4.73253]
[1777970043897,49.14,80782.78,0.0,-0.97168,2e-05,4.73148]
[1777970043940,49.14,80782.78,0.0,-0.97168,2e-05,4.73148]
[1777970044076,49.14,80782.78,0.0,-0.97168,2e-05,4.73148]
[1777970043999,49.15,80780.29,0.0,-0.97172,2e-05,4.72552]
[1777970048820,49.15,80780.96,0.0,-0.97171,2e-05,4.72793]
[1777970048873,49.15,80780.96,0.0,-0.97171,2e-05,4.72793]
[1777970049076,49.15,80780.96,0.0,-0.97171,2e-05,4.72793]
[1777970048922,49.16,80791.91,0.0,-0.97147,2e-05,4.76062]
[1777970051182,49.16,80792.29,0.0,-0.97146,2e-05,4.76196]
[1777970055077,49.16,80793.15,0.0,-0.97145,2e-05,4.76453]
[1777970054203,49.17,80798.94,0.0,-0.97133,2e-05,4.78118]
[1777970055802,49.17,80798.94,0.0,-0.97133,2e-05,4.78118]
[1777970055826,49.17,80798.94,0.0,-0.97133,2e-05,4.78118]
[1777970055888,49.17,80815.04,0.0,-0.97103,2e-05,4.82333]
[1777970056204,49.17,80815.04,0.0,-0.97103,2e-05,4.82333]
[1777970057223,49.17,80814.67,0.0,-0.97104,2e-05,4.82245]
[1777970060755,49.17,80813.91,0.0,-0.97105,2e-05,4.8206]
[1777970060796,49.17,80813.91,0.0,-0.97105,2e-05,4.8206]
[1777970060826,49.17,80813.91,0.0,-0.97105,2e-05,4.8206]
[1777970060927,49.17,80811.49,0.0,-0.97109,2e-05,4.81444]
[1777970066289,49.17,80812.48,0.0,-0.97107,2e-05,4.81742]
[1777970069309,49.17,80815.33,0.0,-0.97102,2e-05,4.82509]
[1777970071108,49.17,80815.33,0.0,-0.97102,2e-05,4.82509]
[1777970071160,49.17,80815.88,0.0,-0.97101,2e-05,4.8266]
[1777970071325,49.17,80815.88,0.0,-0.97101,2e-05,4.8266]
[1777970077365,49.17,80814.0,0.0,-0.97105,2e-05,4.81954]
[1777970080957,49.17,80814.44,0.0,-0.97105,2e-05,4.82084]
[1777970081009,49.17,80814.44,0.0,-0.97105,2e-05,4.82084]
[1777970081075,49.17,80814.44,0.0,-0.97105,2e-05,4.82084]
[1777970082650,49.17,80819.69,0.0,-0.97095,2e-05,4.83476]
[1777970086888,49.17,80819.47,0.0,-0.97095,2e-05,4.83436]
[1777970086940,49.17,80819.47,0.0,-0.97095,2e-05,4.83436]
[1777970087075,49.17,80819.47,0.0,-0.97095,2e-05,4.83436]
[1777970088445,49.17,80823.22,0.0,-0.97088,2e-05,4.84431]
[1777970090459,49.17,80827.33,0.0,-0.9708,2e-05,4.85514]
[1777970091466,49.17,80825.37,0.0,-0.97084,2e-05,4.85003]
[1777970092473,49.17,80822.6,0.0,-0.97089,2e-05,4.8428]
[1777970093479,49.17,80820.34,0.0,-0.97093,2e-05,4.83691]
[1777970098514,49.17,80821.38,0.0,-0.97091,2e-05,4.83985]
[1777970100529,49.17,80823.13,0.0,-0.97088,2e-05,4.84451]
[1777970105564,49.17,80821.57,0.0,-0.97091,2e-05,4.84061]
[1777970111606,49.18,80821.04,0.0,-0.97091,2e-05,4.83946]
[1777970115634,49.18,80822.98,0.0,-0.97088,2e-05,4.8447]
[1777970119662,49.18,80826.01,0.0,-0.97082,2e-05,4.85276]
[1777970123690,49.18,80824.06,0.0,-0.97086,2e-05,4.84774]
[1777970125034,49.18,80827.64,0.0,-0.97079,2e-05,4.85717]
[1777970127718,49.18,80830.68,0.0,-0.97073,2e-05,4.86517]
[1777970128725,49.18,80832.68,0.0,-0.97069,2e-05,4.87043]
[1777970130738,49.18,80834.53,0.0,-0.97066,2e-05,4.87527]
[1777970134767,49.18,80836.4,0.0,-0.97064,2e-05,4.87747]
[1777970135774,49.18,80842.21,0.0,-0.97053,2e-05,4.89275]
[1777970140809,49.18,80842.06,0.0,-0.97054,2e-05,4.89211]
[1777970146858,49.18,80842.27,0.0,-0.97054,2e-05,4.89243]
[1777970152900,49.17,80843.93,0.0,-0.97051,2e-05,4.89648]
[1777970158945,49.17,80843.72,0.0,-0.97051,2e-05,4.89562]
[1777970160959,49.17,80845.93,0.0,-0.97047,2e-05,4.90134]
[1777970162974,49.17,80848.5,0.0,-0.97042,2e-05,4.90801]
[1777970168009,49.17,80847.87,0.0,-0.97044,2e-05,4.90601]
[1777970173044,49.17,80846.37,0.0,-0.97047,2e-05,4.90173]
[1777970178078,49.17,80845.29,0.0,-0.97049,2e-05,4.8986]
[1777970183113,49.17,80844.99,0.0,-0.9705,2e-05,4.89754]
[1777970188149,49.17,80844.81,0.0,-0.9705,2e-05,4.8968]
[1777970191170,49.17,80840.9,0.0,-0.97059,2e-05,4.88369]
[1777970192177,49.17,80835.63,0.0,-0.97069,2e-05,4.86981]
[1777970193186,49.17,80830.68,0.0,-0.97078,2e-05,4.85681]
[1777970194191,49.17,80827.11,0.0,-0.97085,2e-05,4.84747]
[1777970196204,49.17,80823.68,0.0,-0.97091,2e-05,4.83855]
[1777970197213,49.17,80819.23,0.0,-0.971,2e-05,4.82622]
[1777970198220,49.16,80815.59,0.0,-0.97107,2e-05,4.81605]
[1777970203254,49.16,80815.12,0.0,-0.97111,2e-05,4.81152]
[1777970208290,49.15,80815.11,0.0,-0.97111,2e-05,4.81119]
[1777970213386,49.15,80813.48,0.0,-0.97116,2e-05,4.80434]
[1777970219367,49.13,80812.16,0.0,-0.97121,2e-05,4.79644]
[1777970224402,49.13,80812.81,0.0,-0.97122,2e-05,4.795]
[1777970227422,49.12,80809.13,0.0,-0.9713,2e-05,4.78432]
[1777970228430,49.12,80806.13,0.0,-0.97135,2e-05,4.77665]
[1777970233465,49.12,80806.67,0.0,-0.97136,2e-05,4.77583]
[1777970238500,49.12,80805.82,0.0,-0.97137,2e-05,4.77439]
[1777970240514,49.12,80796.51,0.0,-0.97154,2e-05,4.7506]
[1777970241286,49.12,80796.51,0.0,-0.97154,2e-05,4.7506]
[1777970241521,49.12,80795.71,0.0,-0.97155,2e-05,4.74869]
[1777970242528,49.11,80795.35,0.0,-0.9716,2e-05,4.74231]
[1777970248720,49.1,80793.99,0.0,-0.97164,2e-05,4.73668]
[1777970254612,49.05,80789.81,0.0,-0.97185,2e-05,4.70567]
[1777970259646,49.02,80788.1,0.0,-0.97196,2e-05,4.69082]
[1777970262667,49.02,80783.89,0.0,-0.97204,2e-05,4.67872]
[1777970267703,48.98,80782.92,0.0,-0.97215,2e-05,4.66321]
[1777970271731,48.98,80787.49,0.0,-0.97208,2e-05,4.67335]
[1777970272738,48.98,80790.12,0.0,-0.97204,2e-05,4.6797]
[1777970273745,48.97,80787.88,0.0,-0.97208,2e-05,4.67356]
[1777970278780,48.97,80787.26,0.0,-0.97211,2e-05,4.66995]
[1777970283815,48.96,80785.66,0.0,-0.97215,2e-05,4.66389]
[1777970288850,48.96,80773.37,0.0,-0.97238,2e-05,4.6306]
[1777970289856,48.96,80770.9,0.0,-0.97243,2e-05,4.62395]
[1777970290863,48.95,80770.81,0.0,-0.97246,2e-05,4.62045]
[1777970295307,48.92,80770.79,0.0,-0.97252,2e-05,4.61129]
[1777970294891,48.92,80767.11,0.0,-0.97259,2e-05,4.60166]
[1777970295352,48.92,80767.11,0.0,-0.97259,2e-05,4.60166]
[1777970295576,48.92,80767.11,0.0,-0.97259,2e-05,4.60166]
[1777970300934,48.9,80766.32,0.0,-0.97267,2e-05,4.59071]
[1777970305968,48.89,80765.73,0.0,-0.97269,2e-05,4.58794]
[1777970311004,48.89,80768.85,0.0,-0.97266,2e-05,4.59178]
[1777970312011,48.89,80771.8,0.0,-0.97261,2e-05,4.599]
[1777970314025,48.89,80770.14,0.0,-0.97264,2e-05,4.59426]
[1777970319059,48.88,80770.14,0.0,-0.97265,2e-05,4.59295]
[1777970320067,48.88,80765.83,0.0,-0.97273,2e-05,4.58178]
[1777970325102,48.88,80765.09,0.0,-0.97275,2e-05,4.57872]
[1777970327116,48.88,80768.92,0.0,-0.97268,2e-05,4.58794]
[1777970328123,48.88,80772.01,0.0,-0.97263,2e-05,4.59552]
[1777970333159,48.87,80770.91,0.0,-0.97266,2e-05,4.59143]
[1777970338193,48.87,80771.48,0.0,-0.97266,2e-05,4.59161]
[1777970342222,48.87,80769.25,0.0,-0.97271,2e-05,4.58496]
[1777970347256,48.86,80769.25,0.0,-0.97271,2e-05,4.58374]
[1777970352292,48.86,80769.36,0.0,-0.97272,2e-05,4.58282]
[1777970355313,48.86,80771.59,0.0,-0.97269,2e-05,4.58775]
[1777970357327,48.86,80768.01,0.0,-0.97275,2e-05,4.5782]
[1777970359341,48.85,80762.61,0.0,-0.97285,2e-05,4.56411]
[1777970360348,48.85,80759.96,0.0,-0.9729,2e-05,4.55722]
[1777970362362,48.85,80762.9,0.0,-0.97285,2e-05,4.56424]
[1777970363332,48.85,80762.9,0.0,-0.97285,2e-05,4.56424]
[1777970365330,48.85,80762.91,0.0,-0.97285,2e-05,4.56384]
[1777970370418,48.85,80769.96,0.0,-0.97274,2e-05,4.58041]
[1777970371425,48.85,80772.56,0.0,-0.97271,2e-05,4.58423]
[1777970373439,48.85,80772.18,0.0,-0.97271,2e-05,4.58333]
[1777970378474,48.85,80772.14,0.0,-0.9727,2e-05,4.58467]
[1777970384516,48.86,80771.75,0.0,-0.9727,2e-05,4.58541]
[1777970388544,48.86,80769.75,0.0,-0.97273,2e-05,4.5815]
[1777970393579,48.86,80768.98,0.0,-0.97273,2e-05,4.58048]
[1777970397606,48.86,80767.31,0.0,-0.97277,2e-05,4.57533]
[1777970401635,48.86,80769.24,0.0,-0.97274,2e-05,4.5793]
[1777970406670,48.86,80768.24,0.0,-0.97276,2e-05,4.57721]
[1777970411704,48.86,80767.09,0.0,-0.97277,2e-05,4.5758]
[1777970416740,48.87,80767.43,0.0,-0.97275,2e-05,4.57815]
[1777970419761,48.87,80770.34,0.0,-0.97269,2e-05,4.58641]
[1777970420768,48.87,80774.68,0.0,-0.97261,2e-05,4.5977]
[1777970423789,48.87,80774.18,0.0,-0.97262,2e-05,4.59724]
[1777970424796,48.87,80771.55,0.0,-0.97266,2e-05,4.59083]
[1777970429831,48.88,80772.54,0.0,-0.97263,2e-05,4.5947]
[1777970435873,48.88,80772.69,0.0,-0.97264,2e-05,4.59307]
[1777970438894,48.88,80770.8,0.0,-0.97268,2e-05,4.5875]
[1777970439901,48.88,80768.42,0.0,-0.97272,2e-05,4.58123]
[1777970443929,48.87,80765.98,0.0,-0.97277,2e-05,4.57411]
[1777970444744,48.87,80765.98,0.0,-0.97277,2e-05,4.57411]
[1777970445420,48.87,80765.98,0.0,-0.97277,2e-05,4.57411]
[1777970445943,48.87,80759.71,0.0,-0.97289,2e-05,4.55783]
[1777970447958,48.87,80755.97,0.0,-0.97296,2e-05,4.548]
[1777970448530,48.87,80755.97,0.0,-0.97296,2e-05,4.548]
[1777970449972,48.87,80738.31,0.0,-0.97327,2e-05,4.50336]
[1777970451986,48.87,80733.86,0.0,-0.97335,2e-05,4.49196]
[1777970455778,48.86,80733.08,0.0,-0.97338,2e-05,4.48734]
[1777970455829,48.86,80733.08,0.0,-0.97338,2e-05,4.48734]
[1777970457221,48.86,80733.1,0.0,-0.97338,2e-05,4.48657]
[1777970457331,48.86,80733.1,0.0,-0.97338,2e-05,4.48657]
[1777970457432,48.86,80737.09,0.0,-0.97332,2e-05,4.49636]
[1777970461686,48.86,80740.15,0.0,-0.97326,2e-05,4.50372]
[1777970461732,48.86,80740.15,0.0,-0.97326,2e-05,4.50372]
[1777970461826,48.86,80740.15,0.0,-0.97326,2e-05,4.50372]
[1777970462056,48.86,80740.84,0.0,-0.97325,2e-05,4.50534]
[1777970468098,48.86,80741.55,0.0,-0.97325,2e-05,4.50645]
[1777970470299,48.85,80742.02,0.0,-0.97324,2e-05,4.50751]
[1777970470325,48.85,80742.02,0.0,-0.97324,2e-05,4.50751]
[1777970470350,48.85,80742.02,0.0,-0.97324,2e-05,4.50751]
[1777970471040,48.85,80742.31,0.0,-0.97323,2e-05,4.50801]
[1777970471076,48.85,80742.31,0.0,-0.97323,2e-05,4.50801]
[1777970471092,48.85,80742.31,0.0,-0.97323,2e-05,4.50801]
[1777970471177,48.85,80742.6,0.0,-0.97323,2e-05,4.50873]
[1777970473646,48.85,80743.17,0.0,-0.97322,2e-05,4.50993]
[1777970473824,48.85,80743.17,0.0,-0.97322,2e-05,4.50993]
[1777970475133,48.85,80744.02,0.0,-0.97321,2e-05,4.51194]
[1777970475325,48.85,80744.02,0.0,-0.97321,2e-05,4.51194]
[1777970475361,48.85,80738.54,0.0,-0.9733,2e-05,4.498]
[1777970476179,48.85,80738.54,0.0,-0.9733,2e-05,4.498]
[1777970476217,48.85,80738.54,0.0,-0.9733,2e-05,4.498]
[1777970476325,48.85,80738.54,0.0,-0.9733,2e-05,4.498]
[1777970481188,48.85,80742.12,0.0,-0.97325,2e-05,4.50648]
[1777970481659,48.85,80742.12,0.0,-0.97325,2e-05,4.50648]
[1777970481708,48.85,80742.12,0.0,-0.97325,2e-05,4.50648]
[1777970481832,48.85,80742.12,0.0,-0.97325,2e-05,4.50648]
[1777970482196,48.85,80746.42,0.0,-0.97317,2e-05,4.51715]
[1777970484209,48.85,80748.64,0.0,-0.97313,2e-05,4.52247]
[1777970485216,48.85,80754.6,0.0,-0.97303,2e-05,4.53729]
[1777970486249,48.85,80754.6,0.0,-0.97303,2e-05,4.53729]
[1777970486295,48.85,80754.6,0.0,-0.97303,2e-05,4.53729]
[1777970486329,48.85,80754.6,0.0,-0.97303,2e-05,4.53729]
[1777970486396,48.85,80759.17,0.0,-0.97295,2e-05,4.54849]
[1777970488665,48.85,80756.89,0.0,-0.97299,2e-05,4.54257]
[1777970488817,48.85,80756.89,0.0,-0.97299,2e-05,4.54257]
[1777970488824,48.85,80756.89,0.0,-0.97299,2e-05,4.54257]
[1777970489244,48.85,80754.95,0.0,-0.97303,2e-05,4.53751]
[1777970493154,48.85,80755.86,0.0,-0.97303,2e-05,4.53676]
[1777970493204,48.85,80755.86,0.0,-0.97303,2e-05,4.53676]
[1777970493324,48.85,80755.86,0.0,-0.97303,2e-05,4.53676]
[1777970493364,48.85,80747.11,0.0,-0.97319,2e-05,4.51449]
[1777970494322,48.85,80747.11,0.0,-0.97319,2e-05,4.51449]
[1777970494371,48.85,80747.11,0.0,-0.97319,2e-05,4.51449]
[1777970494431,48.85,80746.98,0.0,-0.97319,2e-05,4.51402]
[1777970494575,48.85,80746.98,0.0,-0.97319,2e-05,4.51402]
[1777970499379,48.84,80746.84,0.0,-0.9732,2e-05,4.51317]
[1777970499418,48.84,80746.84,0.0,-0.9732,2e-05,4.51317]
[1777970499575,48.84,80746.74,0.0,-0.9732,2e-05,4.5128]
[1777970500084,48.84,80746.74,0.0,-0.9732,2e-05,4.5128]
[1777970500128,48.84,80746.74,0.0,-0.9732,2e-05,4.5128]
[1777970500324,48.84,80746.74,0.0,-0.9732,2e-05,4.5128]
[1777970500427,48.84,80746.76,0.0,-0.9732,2e-05,4.51272]
[1777970503352,48.84,80747.82,0.0,-0.97318,2e-05,4.51513]
[1777970503402,48.84,80747.82,0.0,-0.97318,2e-05,4.51513]
[1777970503575,48.84,80748.78,0.0,-0.97317,2e-05,4.51741]
[1777970503925,48.84,80748.78,0.0,-0.97317,2e-05,4.51741]
[1777970503970,48.84,80748.78,0.0,-0.97317,2e-05,4.51741]
[1777970504074,48.84,80748.78,0.0,-0.97317,2e-05,4.51741]
[1777970504350,48.84,80748.86,0.0,-0.97317,2e-05,4.51749]
[1777970508998,48.84,80748.5,0.0,-0.97318,2e-05,4.51606]
[1777970509064,48.84,80748.5,0.0,-0.97318,2e-05,4.51606]
[1777970509074,48.84,80748.5,0.0,-0.97318,2e-05,4.51606]
[1777970510719,48.84,80747.49,0.0,-0.9732,2e-05,4.51328]
[1777970510765,48.84,80747.49,0.0,-0.9732,2e-05,4.51328]
[1777970510827,48.84,80747.49,0.0,-0.9732,2e-05,4.51328]
[1777970511398,48.84,80746.04,0.0,-0.97322,2e-05,4.50953]
[1777970517456,48.84,80745.83,0.0,-0.97323,2e-05,4.50831]
[1777970520682,48.84,80746.46,0.0,-0.97322,2e-05,4.50966]
[1777970520698,48.84,80746.46,0.0,-0.97322,2e-05,4.50966]
[1777970520827,48.84,80746.46,0.0,-0.97322,2e-05,4.50966]
[1777970521056,48.84,80746.46,0.0,-0.97322,2e-05,4.50966]
[1777970521076,48.84,80746.46,0.0,-0.97322,2e-05,4.50966]
[1777970521568,48.84,80746.53,0.0,-0.97322,2e-05,4.50961]
[1777970521578,48.84,80746.53,0.0,-0.97322,2e-05,4.50961]
[1777970521584,48.84,80746.53,0.0,-0.97322,2e-05,4.50961]
[1777970522491,48.84,80747.97,0.0,-0.9732,2e-05,4.5131]
[1777970524343,48.84,80749.18,0.0,-0.97318,2e-05,4.51601]
[1777970524505,48.84,80748.07,0.0,-0.9732,2e-05,4.5131]
[1777970524617,48.84,80748.07,0.0,-0.9732,2e-05,4.5131]
[1777970525512,48.83,80756.25,0.0,-0.97306,2e-05,4.5335]
[1777970526518,48.83,80768.74,0.0,-0.97284,2e-05,4.5648]
[1777970527526,48.83,80774.36,0.0,-0.97274,2e-05,4.5788]
[1777970528563,48.83,80774.36,0.0,-0.97274,2e-05,4.5788]
[1777970528576,48.83,80775.35,0.0,-0.97272,2e-05,4.58108]
[1777970528611,48.83,80775.35,0.0,-0.97272,2e-05,4.58108]
[1777970529680,48.83,80774.13,0.0,-0.97275,2e-05,4.57775]
[1777970529831,48.83,80774.13,0.0,-0.97275,2e-05,4.57775]
[1777970530173,48.83,80774.13,0.0,-0.97275,2e-05,4.57775]
[1777970530289,48.83,80774.13,0.0,-0.97275,2e-05,4.57775]
[1777970530325,48.83,80774.13,0.0,-0.97275,2e-05,4.57775]
[1777970530550,48.83,80773.01,0.0,-0.97277,2e-05,4.57469]
[1777970535593,48.83,80768.59,0.0,-0.97285,2e-05,4.56245]
[1777970536589,48.83,80768.59,0.0,-0.97285,2e-05,4.56245]
[1777970536636,48.83,80768.59,0.0,-0.97285,2e-05,4.56245]
[1777970536826,48.83,80768.59,0.0,-0.97285,2e-05,4.56245]
[1777970537619,48.83,80766.31,0.0,-0.9729,2e-05,4.55649]
[1777970537669,48.83,80766.31,0.0,-0.9729,2e-05,4.55649]
[1777970537828,48.83,80766.31,0.0,-0.9729,2e-05,4.55649]
[1777970537930,48.83,80766.47,0.0,-0.97289,2e-05,4.5567]
[1777970541628,48.83,80762.61,0.0,-0.97297,2e-05,4.54621]
[1777970544652,48.82,80780.48,0.0,-0.97266,2e-05,4.59083]
[1777970546337,48.82,80780.48,0.0,-0.97266,2e-05,4.59083]
[1777970546382,48.82,80780.48,0.0,-0.97266,2e-05,4.59083]
[1777970546577,48.82,80780.48,0.0,-0.97266,2e-05,4.59083]
[1777970546431,48.82,80785.25,0.0,-0.97258,2e-05,4.60244]
[1777970549448,48.82,80785.07,0.0,-0.97258,2e-05,4.60172]
[1777970549497,48.82,80785.07,0.0,-0.97258,2e-05,4.60172]
[1777970549578,48.82,80785.07,0.0,-0.97258,2e-05,4.60172]
[1777970549569,48.82,80783.31,0.0,-0.97262,2e-05,4.59671]
[1777970552993,48.82,80783.11,0.0,-0.97264,2e-05,4.59313]
[1777970553045,48.82,80783.11,0.0,-0.97264,2e-05,4.59313]
[1777970553077,48.82,80783.11,0.0,-0.97264,2e-05,4.59313]
[1777970558016,48.82,80780.66,0.0,-0.97269,2e-05,4.58566]
[1777970558059,48.82,80780.66,0.0,-0.97269,2e-05,4.58566]
[1777970558075,48.82,80780.66,0.0,-0.97269,2e-05,4.58566]
[1777970558533,48.82,80780.66,0.0,-0.97269,2e-05,4.58566]
[1777970558585,48.82,80780.66,0.0,-0.97269,2e-05,4.58566]
[1777970558579,48.81,80775.35,0.0,-0.97279,2e-05,4.57173]
[1777970559901,48.81,80775.35,0.0,-0.97279,2e-05,4.57173]
[1777970560075,48.81,80775.35,0.0,-0.97279,2e-05,4.57173]
[1777970560177,48.81,80774.4,0.0,-0.97281,2e-05,4.5691]
[1777970566809,48.81,80772.41,0.0,-0.97285,2e-05,4.56262]
[1777970568823,48.81,80768.85,0.0,-0.97292,2e-05,4.55324]
[1777970570244,48.81,80768.85,0.0,-0.97292,2e-05,4.55324]
[1777970570263,48.81,80768.85,0.0,-0.97292,2e-05,4.55324]
[1777970570332,48.81,80768.85,0.0,-0.97292,2e-05,4.55324]
[1777970571242,48.81,80768.2,0.0,-0.97293,2e-05,4.55123]
[1777970571294,48.81,80768.2,0.0,-0.97293,2e-05,4.55123]
[1777970571331,48.81,80768.2,0.0,-0.97293,2e-05,4.55123]
[1777970571395,48.81,80768.21,0.0,-0.97293,2e-05,4.55108]
[1777970575201,48.81,80765.53,0.0,-0.97298,2e-05,4.54397]
[1777970575251,48.81,80765.53,0.0,-0.97298,2e-05,4.54397]
[1777970575324,48.81,80765.53,0.0,-0.97298,2e-05,4.54397]
[1777970575425,48.8,80756.56,0.0,-0.97314,2e-05,4.52108]
[1777970575737,48.8,80756.56,0.0,-0.97314,2e-05,4.52108]
[1777970575796,48.8,80756.56,0.0,-0.97314,2e-05,4.52108]
[1777970575827,48.8,80756.56,0.0,-0.97314,2e-05,4.52108]
[1777970575897,48.8,80756.72,0.0,-0.97314,2e-05,4.52148]
[1777970577886,48.8,80755.19,0.0,-0.97317,2e-05,4.51738]
[1777970581914,48.8,80751.63,0.0,-0.97323,2e-05,4.50796]
[1777970582823,48.8,80751.63,0.0,-0.97323,2e-05,4.50796]
[1777970582875,48.8,80751.63,0.0,-0.97323,2e-05,4.50796]
[1777970583076,48.8,80751.63,0.0,-0.97323,2e-05,4.50796]
[1777970583893,48.8,80751.31,0.0,-0.97324,2e-05,4.50704]
[1777970583942,48.8,80751.31,0.0,-0.97324,2e-05,4.50704]
[1777970584076,48.8,80751.31,0.0,-0.97324,2e-05,4.50704]
[1777970584177,48.8,80747.79,0.0,-0.9733,2e-05,4.49812]
[1777970588529,48.8,80747.32,0.0,-0.97331,2e-05,4.49664]
[1777970588568,48.8,80719.23,0.0,-0.9738,2e-05,4.42666]
[1777970588923,48.8,80719.23,0.0,-0.9738,2e-05,4.42666]
[1777970588978,48.8,80700.18,0.0,-0.97412,2e-05,4.37976]
[1777970590048,48.8,80700.18,0.0,-0.97412,2e-05,4.37976]
[1777970590139,48.8,80701.17,0.0,-0.9741,2e-05,4.38221]
[1777970591527,48.8,80701.17,0.0,-0.9741,2e-05,4.38221]
[1777970591604,48.8,80701.59,0.0,-0.97409,2e-05,4.38336]
[1777970595007,48.81,80716.75,0.0,-0.97382,2e-05,4.42257]
[1777970597021,48.81,80718.88,0.0,-0.97378,2e-05,4.42869]
[1777970600282,48.81,80721.03,0.0,-0.97374,2e-05,4.43405]
[1777970600309,48.81,80721.03,0.0,-0.97374,2e-05,4.43405]
[1777970600325,48.81,80721.03,0.0,-0.97374,2e-05,4.43405]
[1777970600803,48.81,80722.19,0.0,-0.97372,2e-05,4.43693]
[1777970600827,48.81,80722.19,0.0,-0.97372,2e-05,4.43693]
[1777970600849,48.81,80722.19,0.0,-0.97372,2e-05,4.43693]
[1777970601049,48.81,80722.19,0.0,-0.97372,2e-05,4.43695]
[1777970606084,48.81,80722.87,0.0,-0.97371,2e-05,4.43866]
[1777970611119,48.81,80723.11,0.0,-0.97372,2e-05,4.43676]
[1777970616570,48.81,80723.28,0.0,-0.97372,2e-05,4.43721]
[1777970616575,48.81,80723.28,0.0,-0.97372,2e-05,4.43721]
[1777970616646,48.81,80723.77,0.0,-0.97371,2e-05,4.43843]
[1777970617602,48.81,80723.77,0.0,-0.97371,2e-05,4.43843]
[1777970617645,48.81,80723.77,0.0,-0.97371,2e-05,4.43843]
[1777970617826,48.81,80723.74,0.0,-0.97371,2e-05,4.43836]
[1777970617917,48.81,80723.74,0.0,-0.97371,2e-05,4.43836]
[1777970618076,48.81,80723.74,0.0,-0.97371,2e-05,4.43836]
[1777970624210,48.81,80722.9,0.0,-0.97372,2e-05,4.43633]
[1777970627512,48.81,80723.15,0.0,-0.97372,2e-05,4.43697]
[1777970627558,48.81,80723.15,0.0,-0.97372,2e-05,4.43697]
[1777970627577,48.81,80723.15,0.0,-0.97372,2e-05,4.43697]
[1777970628663,48.81,80723.27,0.0,-0.97372,2e-05,4.43728]
[1777970628679,48.81,80723.27,0.0,-0.97372,2e-05,4.43728]
[1777970628832,48.81,80723.27,0.0,-0.97372,2e-05,4.43728]
[1777970629246,48.81,80723.16,0.0,-0.97372,2e-05,4.43701]
[1777970634280,48.81,80723.22,0.0,-0.97372,2e-05,4.43719]
[1777970636229,48.81,80723.2,0.0,-0.97372,2e-05,4.43715]
[1777970636285,48.81,80723.2,0.0,-0.97372,2e-05,4.43715]
[1777970636324,48.81,80723.2,0.0,-0.97372,2e-05,4.43715]
[1777970637171,48.81,80722.84,0.0,-0.97373,2e-05,4.43627]
[1777970637339,48.81,80722.84,0.0,-0.97373,2e-05,4.43627]
[1777970637419,48.81,80723.07,0.0,-0.97372,2e-05,4.43685]
[1777970638507,48.81,80723.07,0.0,-0.97372,2e-05,4.43685]
[1777970638584,48.81,80723.07,0.0,-0.97372,2e-05,4.43685]
[1777970638516,48.81,80723.07,0.0,-0.97372,2e-05,4.43686]
[1777970641399,48.81,80721.48,0.0,-0.97375,2e-05,4.43293]
[1777970641492,48.81,80721.48,0.0,-0.97375,2e-05,4.43293]
[1777970641575,48.81,80721.48,0.0,-0.97375,2e-05,4.43293]
[1777970647582,48.81,80721.79,0.0,-0.97374,2e-05,4.43377]
[1777970647631,48.81,80721.79,0.0,-0.97374,2e-05,4.43377]
[1777970647693,48.81,80721.47,0.0,-0.97375,2e-05,4.43301]
[1777970647828,48.81,80721.47,0.0,-0.97375,2e-05,4.43301]
[1777970650482,48.81,80721.01,0.0,-0.97376,2e-05,4.43188]
[1777970650495,48.81,80721.01,0.0,-0.97376,2e-05,4.43188]
[1777970650574,48.81,80721.01,0.0,-0.97376,2e-05,4.43188]
[1777970656438,48.81,80721.11,0.0,-0.97375,2e-05,4.43223]
[1777970657936,48.81,80722.39,0.0,-0.97373,2e-05,4.43543]
[1777970657988,48.81,80722.39,0.0,-0.97373,2e-05,4.43543]
[1777970658075,48.81,80722.39,0.0,-0.97373,2e-05,4.43543]
[1777970659167,48.81,80721.49,0.0,-0.97375,2e-05,4.43321]
[1777970659266,48.81,80721.49,0.0,-0.97375,2e-05,4.43321]
[1777970659326,48.81,80721.49,0.0,-0.97375,2e-05,4.43321]
[1777970659459,48.81,80721.6,0.0,-0.97374,2e-05,4.4335]
[1777970663638,48.81,80720.46,0.0,-0.97376,2e-05,4.43072]
[1777970663685,48.81,80720.46,0.0,-0.97376,2e-05,4.43072]
[1777970663825,48.81,80719.93,0.0,-0.97377,2e-05,4.42942]
[1777970664372,48.81,80719.93,0.0,-0.97377,2e-05,4.42942]
[1777970664424,48.81,80719.93,0.0,-0.97377,2e-05,4.42942]
[1777970664579,48.81,80719.93,0.0,-0.97377,2e-05,4.42942]
[1777970664601,48.81,80719.65,0.0,-0.97378,2e-05,4.42875]
[1777970670199,48.81,80718.31,0.0,-0.9738,2e-05,4.42554]
[1777970670299,48.81,80718.31,0.0,-0.9738,2e-05,4.42554]
[1777970670325,48.81,80718.31,0.0,-0.9738,2e-05,4.42554]
[1777970670973,48.81,80717.1,0.0,-0.97382,2e-05,4.42258]
[1777970671025,48.81,80717.1,0.0,-0.97382,2e-05,4.42258]
[1777970671078,48.81,80717.1,0.0,-0.97382,2e-05,4.42258]
[1777970671543,48.81,80713.52,0.0,-0.97389,2e-05,4.41127]
[1777970676578,48.81,80712.79,0.0,-0.97391,2e-05,4.40937]
[1777970677349,48.81,80712.79,0.0,-0.97391,2e-05,4.40937]
[1777970677391,48.81,80712.79,0.0,-0.97391,2e-05,4.40937]
[1777970677576,48.81,80712.79,0.0,-0.97391,2e-05,4.40937]
[1777970677677,48.81,80716.73,0.0,-0.97384,2e-05,4.41879]
[1777970678776,48.81,80716.93,0.0,-0.97384,2e-05,4.41898]
[1777970678820,48.81,80716.93,0.0,-0.97384,2e-05,4.41898]
[1777970679077,48.81,80716.93,0.0,-0.97384,2e-05,4.41898]
[1777970679599,48.81,80718.04,0.0,-0.97382,2e-05,4.42141]
[1777970681269,48.81,80719.35,0.0,-0.97381,2e-05,4.42427]
[1777970681317,48.81,80719.35,0.0,-0.97381,2e-05,4.42427]
[1777970681324,48.81,80719.35,0.0,-0.97381,2e-05,4.42427]
[1777970685645,48.8,80719.0,0.0,-0.97382,2e-05,4.4219]
[1777970685692,48.8,80719.0,0.0,-0.97382,2e-05,4.4219]
[1777970685679,48.8,80719.56,0.0,-0.97381,2e-05,4.42291]
[1777970685827,48.8,80719.56,0.0,-0.97381,2e-05,4.42291]
[1777970687655,48.8,80719.97,0.0,-0.97382,2e-05,4.42289]
[1777970688403,48.8,80719.97,0.0,-0.97382,2e-05,4.42289]
[1777970688451,48.8,80719.97,0.0,-0.97382,2e-05,4.42289]
[1777970688574,48.8,80719.97,0.0,-0.97382,2e-05,4.42289]
[1777970690848,48.79,80721.16,0.0,-0.97381,2e-05,4.42428]
[1777970690920,48.79,80721.16,0.0,-0.97381,2e-05,4.42428]
[1777970691078,48.79,80721.16,0.0,-0.97381,2e-05,4.42428]
[1777970691683,48.79,80727.15,0.0,-0.97371,2e-05,4.43857]
[1777970692410,48.79,80727.15,0.0,-0.97371,2e-05,4.43857]
[1777970692578,48.79,80727.15,0.0,-0.97371,2e-05,4.43857]
[1777970692690,48.79,80727.93,0.0,-0.9737,2e-05,4.43996]
[1777970694432,48.79,80729.38,0.0,-0.97368,2e-05,4.44301]
[1777970694479,48.79,80729.38,0.0,-0.97368,2e-05,4.44301]
[1777970694575,48.79,80729.38,0.0,-0.97368,2e-05,4.44301]
[1777970698552,48.78,80730.83,0.0,-0.97367,2e-05,4.44439]
[1777970698576,48.78,80730.83,0.0,-0.97367,2e-05,4.44439]
[1777970698597,48.78,80730.83,0.0,-0.97367,2e-05,4.44439]
[1777970698749,48.78,80733.6,0.0,-0.97362,2e-05,4.45071]
[1777970699081,48.78,80733.6,0.0,-0.97362,2e-05,4.45071]
[1777970699134,48.78,80733.6,0.0,-0.97362,2e-05,4.45071]
[1777970699324,48.78,80733.6,0.0,-0.97362,2e-05,4.45071]
[1777970702897,48.78,80733.76,0.0,-0.97363,2e-05,4.44943]
[1777970703076,48.78,80733.76,0.0,-0.97363,2e-05,4.44943]
[1777970703091,48.78,80733.62,0.0,-0.97364,2e-05,4.44852]
[1777970707311,48.77,80733.8,0.0,-0.97365,2e-05,4.4473]
[1777970707325,48.77,80733.8,0.0,-0.97365,2e-05,4.4473]
[1777970707447,48.77,80733.8,0.0,-0.97365,2e-05,4.4473]
[1777970707459,48.77,80733.92,0.0,-0.97365,2e-05,4.44703]
[1777970710476,48.77,80735.7,0.0,-0.97363,2e-05,4.45035]
[1777970710574,48.77,80735.7,0.0,-0.97363,2e-05,4.45035]
[1777970710665,48.76,80736.06,0.0,-0.97363,2e-05,4.45013]
[1777970715850,48.75,80739.98,0.0,-0.97358,2e-05,4.45709]
[1777970716858,48.75,80744.53,0.0,-0.97351,2e-05,4.46786]
[1777970718120,48.75,80744.53,0.0,-0.97351,2e-05,4.46786]
[1777970718169,48.75,80744.53,0.0,-0.97351,2e-05,4.46786]
[1777970718330,48.75,80744.53,0.0,-0.97351,2e-05,4.46786]
[1777970718431,48.75,80746.77,0.0,-0.97347,2e-05,4.47287]
[1777970723907,48.74,80748.41,0.0,-0.97347,2e-05,4.47341]
[1777970728308,48.74,80749.24,0.0,-0.97346,2e-05,4.47489]
[1777970728447,48.74,80749.24,0.0,-0.97346,2e-05,4.47489]
[1777970728480,48.73,80755.24,0.0,-0.97337,2e-05,4.48808]
[1777970729951,48.73,80775.3,0.0,-0.97303,2e-05,4.5372]
[1777970730958,48.73,80776.95,0.0,-0.973,2e-05,4.54066]
[1777970732977,48.73,80757.5,0.0,-0.97337,2e-05,4.48789]
[1777970733983,48.72,80753.39,0.0,-0.97344,2e-05,4.47701]
[1777970735909,48.72,80752.47,0.0,-0.97346,2e-05,4.47411]
[1777970735958,48.72,80752.47,0.0,-0.97346,2e-05,4.47411]
[1777970736078,48.72,80752.47,0.0,-0.97346,2e-05,4.47411]
[1777970736148,48.72,80750.31,0.0,-0.9735,2e-05,4.46813]
[1777970742038,48.71,80749.45,0.0,-0.97354,2e-05,4.46248]
[1777970745060,48.71,80753.62,0.0,-0.97348,2e-05,4.47115]
[1777970746070,48.7,80769.87,0.0,-0.9732,2e-05,4.51123]
[1777970748908,48.7,80771.69,0.0,-0.97318,2e-05,4.51521]
[1777970749076,48.7,80771.69,0.0,-0.97318,2e-05,4.51521]
[1777970749266,48.7,80771.69,0.0,-0.97318,2e-05,4.51521]
[1777970749613,48.7,80771.69,0.0,-0.97318,2e-05,4.51521]
[1777970749615,48.7,80770.95,0.0,-0.9732,2e-05,4.51138]
[1777970749826,48.7,80770.95,0.0,-0.9732,2e-05,4.51138]
[1777970756137,48.69,80770.6,0.0,-0.97324,2e-05,4.50658]
[1777970759160,48.68,80767.84,0.0,-0.9733,2e-05,4.49773]
[1777970761202,48.68,80766.61,0.0,-0.97333,2e-05,4.49401]
[1777970761251,48.68,80766.61,0.0,-0.97333,2e-05,4.49401]
[1777970761326,48.68,80766.61,0.0,-0.97333,2e-05,4.49401]
[1777970761389,48.68,80764.64,0.0,-0.97336,2e-05,4.48845]
[1777970767216,48.67,80766.72,0.0,-0.97335,2e-05,4.48996]
[1777970772251,48.66,80766.56,0.0,-0.97338,2e-05,4.4865]
[1777970775144,48.65,80766.6,0.0,-0.97339,2e-05,4.48538]
[1777970775194,48.65,80766.6,0.0,-0.97339,2e-05,4.48538]
[1777970775336,48.65,80766.6,0.0,-0.97339,2e-05,4.48538]
[1777970775367,48.65,80772.48,0.0,-0.97329,2e-05,4.49951]
[1777970781429,48.64,80772.3,0.0,-0.97331,2e-05,4.49598]
[1777970781465,48.64,80772.3,0.0,-0.97331,2e-05,4.49598]
[1777970781586,48.64,80772.3,0.0,-0.97331,2e-05,4.49598]
[1777970781640,48.64,80767.25,0.0,-0.97341,2e-05,4.48209]
[1777970787357,48.63,80765.09,0.0,-0.97347,2e-05,4.47372]
[1777970790379,48.63,80764.65,0.0,-0.97348,2e-05,4.47145]
[1777970790431,48.63,80764.65,0.0,-0.97348,2e-05,4.47145]
[1777970790576,48.63,80764.65,0.0,-0.97348,2e-05,4.47145]
[1777970790678,48.62,80766.04,0.0,-0.97347,2e-05,4.47377]
[1777970796419,48.62,80768.1,0.0,-0.97347,2e-05,4.4735]
[1777970801454,48.61,80768.61,0.0,-0.97348,2e-05,4.47188]
[1777970806489,48.6,80769.12,0.0,-0.97349,2e-05,4.47028]
[1777970807340,48.6,80769.12,0.0,-0.97349,2e-05,4.47028]
[1777970807576,48.6,80769.12,0.0,-0.97349,2e-05,4.47028]
[1777970807811,48.6,80769.12,0.0,-0.97349,2e-05,4.47028]
[1777970807653,48.6,80776.64,0.0,-0.97337,2e-05,4.48795]
[1777970809510,48.59,80780.1,0.0,-0.97331,2e-05,4.49605]
[1777970811528,48.59,80781.22,0.0,-0.9733,2e-05,4.49765]
[1777970812578,48.59,80781.22,0.0,-0.9733,2e-05,4.49765]
[1777970812689,48.59,80781.22,0.0,-0.9733,2e-05,4.49765]
[1777970812827,48.59,80781.22,0.0,-0.9733,2e-05,4.49765]
[1777970812732,48.59,80781.66,0.0,-0.9733,2e-05,4.49752]
[1777970813542,48.59,80781.8,0.0,-0.9733,2e-05,4.49787]
[1777970818576,48.58,80783.83,0.0,-0.97329,2e-05,4.49988]
[1777970823612,48.57,80783.53,0.0,-0.97332,2e-05,4.49541]
[1777970824013,48.57,80783.53,0.0,-0.97332,2e-05,4.49541]
[1777970824069,48.57,80783.53,0.0,-0.97332,2e-05,4.49541]
[1777970824077,48.57,80783.53,0.0,-0.97332,2e-05,4.49541]
[1777970824115,48.57,80783.83,0.0,-0.97331,2e-05,4.49617]
[1777970826633,48.56,80779.48,0.0,-0.9734,2e-05,4.48342]
[1777970828647,48.56,80776.02,0.0,-0.97347,2e-05,4.47358]
[1777970830188,48.56,80776.72,0.0,-0.97346,2e-05,4.47476]
[1777970830240,48.56,80776.72,0.0,-0.97346,2e-05,4.47476]
[1777970830326,48.56,80776.72,0.0,-0.97346,2e-05,4.47476]
[1777970830660,48.56,80776.34,0.0,-0.97347,2e-05,4.47323]
[1777970835865,48.55,80775.34,0.0,-0.97351,2e-05,4.46845]
[1777970841740,48.54,80777.14,0.0,-0.9735,2e-05,4.46902]
[1777970846775,48.53,80775.92,0.0,-0.97354,2e-05,4.46317]
[1777970850803,48.53,80781.47,0.0,-0.97346,2e-05,4.47484]
[1777970853824,48.52,80787.37,0.0,-0.97339,2e-05,4.48539]
[1777970858859,48.51,80787.21,0.0,-0.97341,2e-05,4.48205]
[1777970863894,48.5,80787.69,0.0,-0.97342,2e-05,4.48035]
[1777970868930,48.5,80788.15,0.0,-0.97344,2e-05,4.47861]
[1777970873965,48.49,80788.77,0.0,-0.97345,2e-05,4.4773]
[1777970885042,48.47,80788.84,0.0,-0.97349,2e-05,4.47124]
[1777970890077,48.46,80789.03,0.0,-0.9735,2e-05,4.46893]
[1777970895116,48.45,80789.82,0.0,-0.97351,2e-05,4.46814]
[1777970900151,48.45,80789.37,0.0,-0.97354,2e-05,4.46427]
[1777970905186,48.44,80789.99,0.0,-0.97355,2e-05,4.4631]
[1777970913241,48.43,80789.63,0.0,-0.9736,2e-05,4.45538]
[1777970921298,48.41,80789.55,0.0,-0.97363,2e-05,4.45098]
[1777970926333,48.41,80790.57,0.0,-0.97363,2e-05,4.45095]
[1777970931368,48.4,80791.4,0.0,-0.97363,2e-05,4.45044]
[1777970936403,48.39,80791.17,0.0,-0.97366,2e-05,4.44729]
[1777970941438,48.39,80791.8,0.0,-0.97366,2e-05,4.44632]
[1777970946473,48.38,80791.62,0.0,-0.97368,2e-05,4.44334]
[1777970951509,48.37,80791.57,0.0,-0.9737,2e-05,4.44072]
[1777970956544,48.36,80792.27,0.0,-0.97371,2e-05,4.43999]
[1777970961578,48.36,80792.55,0.0,-0.97372,2e-05,4.43823]
[1777970966614,48.35,80792.14,0.0,-0.97374,2e-05,4.43476]
[1777970971649,48.34,80792.1,0.0,-0.97378,2e-05,4.42974]
[1777970976684,48.34,80791.68,0.0,-0.9738,2e-05,4.42632]
[1777970981718,48.33,80792.47,0.0,-0.9738,2e-05,4.42596]
[1777970987761,48.32,80793.07,0.0,-0.97381,2e-05,4.42466]
[1777970990782,48.32,80799.48,0.0,-0.97371,2e-05,4.43881]
[1777970995817,48.31,80798.77,0.0,-0.97374,2e-05,4.43463]
[1777971000852,48.3,80798.4,0.0,-0.97377,2e-05,4.43131]
[1777971005888,48.3,80798.04,0.0,-0.97379,2e-05,4.42806]
[1777971007902,48.29,80808.39,0.0,-0.97362,2e-05,4.45302]
[1777971008909,48.29,80813.44,0.0,-0.97353,2e-05,4.46519]
[1777971010194,48.29,80813.79,0.0,-0.97353,2e-05,4.46554]
[1777971010419,48.29,80813.79,0.0,-0.97353,2e-05,4.46554]
[1777971010923,48.29,80813.59,0.0,-0.97354,2e-05,4.46451]
[1777971012576,48.29,80813.44,0.0,-0.97354,2e-05,4.4636]
[1777971012938,48.29,80814.79,0.0,-0.97352,2e-05,4.46699]
[1777971013092,48.29,80814.79,0.0,-0.97352,2e-05,4.46699]
[1777971013945,48.28,80813.58,0.0,-0.97355,2e-05,4.4629]
[1777971014952,48.28,80804.74,0.0,-0.97371,2e-05,4.44021]
[1777971016966,48.28,80805.86,0.0,-0.97369,2e-05,4.44205]
[1777971018980,48.28,80803.92,0.0,-0.97374,2e-05,4.43621]
[1777971020993,48.28,80801.33,0.0,-0.97379,2e-05,4.42879]
[1777971026029,48.27,80800.07,0.0,-0.97382,2e-05,4.42333]
[1777971028043,48.27,80796.99,0.0,-0.97388,2e-05,4.41474]
[1777971033078,48.26,80795.5,0.0,-0.97394,2e-05,4.40635]
[1777971038115,48.25,80794.6,0.0,-0.97397,2e-05,4.40199]
[1777971043150,48.25,80793.82,0.0,-0.974,2e-05,4.39797]
[1777971048185,48.24,80793.52,0.0,-0.97402,2e-05,4.39518]
[1777971052213,48.24,80790.1,0.0,-0.97409,2e-05,4.38508]
[1777971057248,48.23,80790.78,0.0,-0.97409,2e-05,4.38482]
[1777971059262,48.23,80789.07,0.0,-0.97412,2e-05,4.37981]
[1777971064298,48.22,80788.52,0.0,-0.97415,2e-05,4.37656]
[1777971069334,48.22,80787.99,0.0,-0.97417,2e-05,4.3734]
[1777971072355,48.22,80790.47,0.0,-0.97413,2e-05,4.37845]
[1777971073362,48.22,80794.09,0.0,-0.97408,2e-05,4.38707]
[1777971075993,48.21,80797.02,0.0,-0.97403,2e-05,4.39321]
[1777971083433,48.2,80799.32,0.0,-0.97401,2e-05,4.39612]
[1777971084860,48.2,80799.32,0.0,-0.97401,2e-05,4.39612]
[1777971084897,48.2,80803.53,0.0,-0.97394,2e-05,4.40621]
[1777971086454,48.2,80810.25,0.0,-0.97383,2e-05,4.42218]
[1777971088468,48.2,80811.91,0.0,-0.97381,2e-05,4.42546]
[1777971093503,48.19,80812.43,0.0,-0.97383,2e-05,4.42201]
[1777971098538,48.19,80811.19,0.0,-0.97387,2e-05,4.41671]
[1777971103573,48.18,80811.28,0.0,-0.97388,2e-05,4.41477]
[1777971108608,48.17,80809.97,0.0,-0.97392,2e-05,4.40936]
[1777971111041,48.17,80807.01,0.0,-0.97398,2e-05,4.40072]
[1777971119685,48.16,80804.22,0.0,-0.97405,2e-05,4.39057]
[1777971124720,48.16,80803.82,0.0,-0.97407,2e-05,4.38764]
[1777971125727,48.15,80808.58,0.0,-0.97399,2e-05,4.39911]
[1777971130761,48.15,80809.06,0.0,-0.974,2e-05,4.39833]
[1777971135796,48.14,80808.59,0.0,-0.97402,2e-05,4.39517]
[1777971141839,48.14,80809.12,0.0,-0.97403,2e-05,4.39414]
[1777971146874,48.13,80810.47,0.0,-0.97402,2e-05,4.39555]
[1777971151909,48.13,80810.29,0.0,-0.97405,2e-05,4.39064]
[1777971155940,48.12,80808.54,0.0,-0.97409,2e-05,4.38476]
[1777971160975,48.12,80809.34,0.0,-0.97409,2e-05,4.38488]
[1777971166010,48.11,80809.57,0.0,-0.9741,2e-05,4.38322]
[1777971171045,48.1,80809.5,0.0,-0.97411,2e-05,4.38157]
[1777971176081,48.1,80809.52,0.0,-0.97413,2e-05,4.37944]
[1777971181117,48.09,80808.94,0.0,-0.97415,2e-05,4.37619]
[1777971186152,48.09,80808.96,0.0,-0.97416,2e-05,4.37447]
[1777971192194,48.08,80809.54,0.0,-0.97417,2e-05,4.3738]
[1777971197229,48.08,80810.21,0.0,-0.97417,2e-05,4.37373]
[1777971202263,48.07,80809.77,0.0,-0.97419,2e-05,4.37089]
[1777971207299,48.07,80809.44,0.0,-0.97421,2e-05,4.36836]
[1777971212334,48.06,80809.64,0.0,-0.97423,2e-05,4.36467]
[1777971216361,48.06,80807.65,0.0,-0.97427,2e-05,4.3584]
[1777971220390,48.06,80810.6,0.0,-0.97423,2e-05,4.36444]
[1777971224418,48.05,80807.57,0.0,-0.97429,2e-05,4.35561]
[1777971229453,48.05,80807.3,0.0,-0.97431,2e-05,4.35336]
[1777971234488,48.04,80806.96,0.0,-0.97432,2e-05,4.35097]
[1777971239523,48.04,80806.82,0.0,-0.97434,2e-05,4.34909]
[1777971244557,48.03,80807.44,0.0,-0.97434,2e-05,4.34911]
[1777971249593,48.03,80807.2,0.0,-0.97435,2e-05,4.34701]
[1777971254628,48.03,80808.04,0.0,-0.97435,2e-05,4.3476]
[1777971259662,48.02,80808.06,0.0,-0.97436,2e-05,4.34616]
[1777971264698,48.02,80808.25,0.0,-0.97437,2e-05,4.34515]
[1777971269734,48.01,80810.39,0.0,-0.97434,2e-05,4.34898]
[1777971272755,48.01,80812.87,0.0,-0.97432,2e-05,4.35174]
[1777971277791,48.01,80812.52,0.0,-0.97433,2e-05,4.34937]
[1777971279805,48.0,80808.73,0.0,-0.9744,2e-05,4.33938]
[1777971280812,48.0,80805.01,0.0,-0.97447,2e-05,4.32989]
[1777971285847,48.0,80804.91,0.0,-0.97448,2e-05,4.32829]
[1777971288869,48.0,80801.32,0.0,-0.97455,2e-05,4.31863]
[1777971289876,48.0,80798.95,0.0,-0.97459,2e-05,4.31253]
[1777971292897,47.99,80796.56,0.0,-0.97463,2e-05,4.30592]
[1777971294646,47.99,80797.06,0.0,-0.97463,2e-05,4.30692]
[1777971294913,47.99,80795.95,0.0,-0.97465,2e-05,4.30396]
[1777971295919,47.99,80789.44,0.0,-0.97476,2e-05,4.28773]
[1777971296927,47.99,80782.05,0.0,-0.97488,2e-05,4.2694]
[1777971298941,47.99,80781.61,0.0,-0.97489,2e-05,4.26797]
[1777971300955,47.99,80778.41,0.0,-0.97495,2e-05,4.25982]
[1777971301962,47.99,80774.25,0.0,-0.97502,2e-05,4.2495]
[1777971303976,47.99,80774.73,0.0,-0.97502,2e-05,4.25039]
[1777971309012,47.99,80773.8,0.0,-0.97504,2e-05,4.24746]
[1777971312033,47.99,80771.65,0.0,-0.97507,2e-05,4.24184]
[1777971313040,47.99,80769.58,0.0,-0.97511,2e-05,4.23667]
[1777971314047,47.99,80767.73,0.0,-0.97514,2e-05,4.23206]
[1777971315054,47.98,80759.04,0.0,-0.97529,2e-05,4.21086]
[1777971316061,47.98,80755.01,0.0,-0.97535,2e-05,4.201]
[1777971317068,47.98,80756.75,0.0,-0.97533,2e-05,4.20514]
[1777971318074,47.98,80763.66,0.0,-0.97521,2e-05,4.22184]
[1777971320089,47.98,80763.3,0.0,-0.97522,2e-05,4.22082]
[1777971325125,47.98,80763.76,0.0,-0.97521,2e-05,4.22151]
[1777971331166,47.98,80763.66,0.0,-0.97523,2e-05,4.21831]
[1777971336201,47.98,80764.18,0.0,-0.97523,2e-05,4.21909]
[1777971339222,47.98,80766.67,0.0,-0.97519,2e-05,4.22489]
[1777971340229,47.98,80771.77,0.0,-0.9751,2e-05,4.2372]
[1777971352312,47.97,80772.73,0.0,-0.9751,2e-05,4.23822]
[1777971366410,47.97,80772.8,0.0,-0.97511,2e-05,4.23684]
[1777971374467,47.97,80772.99,0.0,-0.97511,2e-05,4.23644]
[1777971383530,47.97,80773.0,0.0,-0.97512,2e-05,4.2355]
[1777971388565,47.96,80773.03,0.0,-0.97512,2e-05,4.23504]
[1777971390579,47.96,80774.94,0.0,-0.97509,2e-05,4.23948]
[1777971395615,47.96,80785.27,0.0,-0.97493,2e-05,4.2617]
[1777971396622,47.96,80788.37,0.0,-0.97488,2e-05,4.26913]
[1777971401657,47.96,80787.69,0.0,-0.9749,2e-05,4.26668]
[1777971403671,47.96,80784.23,0.0,-0.97496,2e-05,4.2579]
[1777971408706,47.96,80783.56,0.0,-0.97498,2e-05,4.25555]
[1777971410720,47.96,80791.14,0.0,-0.97485,2e-05,4.27382]
[1777971412733,47.95,80794.59,0.0,-0.97479,2e-05,4.28197]
[1777971417768,47.95,80795.83,0.0,-0.97478,2e-05,4.28411]
[1777971422803,47.95,80796.18,0.0,-0.97478,2e-05,4.28404]
[1777971425825,47.95,80798.17,0.0,-0.97475,2e-05,4.28838]
[1777971431873,47.94,80797.18,0.0,-0.97478,2e-05,4.28481]
[1777971436903,47.94,80797.07,0.0,-0.97478,2e-05,4.28361]
[1777971441937,47.94,80793.67,0.0,-0.97485,2e-05,4.27435]
[1777971443952,47.94,80791.03,0.0,-0.97489,2e-05,4.26754]
[1777971448986,47.94,80793.33,0.0,-0.97486,2e-05,4.27239]
[1777971449578,47.94,80793.33,0.0,-0.97486,2e-05,4.27239]
[1777971449994,47.94,80793.34,0.0,-0.97486,2e-05,4.27225]
[1777971455031,47.93,80793.03,0.0,-0.97489,2e-05,4.26823]
[1777971463087,47.93,80792.6,0.0,-0.9749,2e-05,4.26593]
[1777971463576,47.93,80792.6,0.0,-0.9749,2e-05,4.26593]
[1777971464094,47.93,80790.41,0.0,-0.97494,2e-05,4.26042]
[1777971465101,47.93,80785.83,0.0,-0.97502,2e-05,4.24907]
[1777971467114,47.93,80780.59,0.0,-0.97511,2e-05,4.23603]
[1777971468121,47.93,80777.49,0.0,-0.97516,2e-05,4.22836]
[1777971470136,47.93,80774.72,0.0,-0.97521,2e-05,4.22143]
[1777971472150,47.93,80771.79,0.0,-0.97526,2e-05,4.21415]
[1777971476177,47.93,80774.0,0.0,-0.97522,2e-05,4.21924]
[1777971478191,47.93,80775.84,0.0,-0.97519,2e-05,4.22357]
[1777971483227,47.92,80776.34,0.0,-0.97519,2e-05,4.22437]
[1777971488262,47.92,80775.16,0.0,-0.97521,2e-05,4.22109]
[1777971493296,47.92,80774.71,0.0,-0.97522,2e-05,4.21961]
[1777971498333,47.92,80774.37,0.0,-0.97523,2e-05,4.21841]
[1777971504375,47.92,80775.7,0.0,-0.97521,2e-05,4.22111]
[1777971510417,47.92,80775.33,0.0,-0.97522,2e-05,4.21975]
[1777971515452,47.92,80775.39,0.0,-0.97524,2e-05,4.21709]
[1777971520486,47.92,80776.34,0.0,-0.97522,2e-05,4.21904]
[1777971525521,47.91,80776.18,0.0,-0.97523,2e-05,4.21828]
[1777971530558,47.91,80776.7,0.0,-0.97522,2e-05,4.21918]
[1777971536600,47.91,80776.58,0.0,-0.97523,2e-05,4.21845]
[1777971545662,47.91,80776.22,0.0,-0.97524,2e-05,4.21694]
[1777971550698,47.91,80776.78,0.0,-0.97523,2e-05,4.21795]
[1777971555733,47.91,80776.18,0.0,-0.97524,2e-05,4.21614]
[1777971560767,47.91,80776.21,0.0,-0.97524,2e-05,4.21587]
[1777971569831,47.91,80776.07,0.0,-0.97525,2e-05,4.21493]
[1777971574866,47.9,80776.56,0.0,-0.97526,2e-05,4.21335]
[1777971582922,47.9,80775.47,0.0,-0.97528,2e-05,4.21021]
[1777971587956,47.9,80775.37,0.0,-0.97528,2e-05,4.20968]
[1777971592991,47.9,80787.95,0.0,-0.97508,2e-05,4.24001]
[1777971593998,47.9,80792.43,0.0,-0.975,2e-05,4.25089]
[1777971595008,47.9,80793.34,0.0,-0.97499,2e-05,4.25301]
[1777971597022,47.9,80795.07,0.0,-0.97496,2e-05,4.25699]
[1777971598029,47.9,80798.22,0.0,-0.97491,2e-05,4.26457]
[1777971603064,47.9,80796.94,0.0,-0.97493,2e-05,4.26072]
[1777971606085,47.9,80793.65,0.0,-0.97499,2e-05,4.25225]
[1777971607092,47.9,80790.13,0.0,-0.97505,2e-05,4.24351]
[1777971608099,47.9,80788.39,0.0,-0.97508,2e-05,4.23914]
[1777971611137,47.9,80785.99,0.0,-0.97512,2e-05,4.23297]
[1777971612143,47.89,80775.84,0.0,-0.97529,2e-05,4.20819]
[1777971613150,47.89,80769.22,0.0,-0.9754,2e-05,4.19205]
[1777971614156,47.89,80765.87,0.0,-0.97546,2e-05,4.1839]
[1777971615164,47.89,80756.94,0.0,-0.97561,2e-05,4.16234]
[1777971616171,47.89,80754.44,0.0,-0.97565,2e-05,4.15635]
[1777971621206,47.89,80754.12,0.0,-0.97565,2e-05,4.15572]
[1777971622212,47.89,80752.36,0.0,-0.97568,2e-05,4.15152]
[1777971624227,47.9,80750.04,0.0,-0.97572,2e-05,4.14603]
[1777971626241,47.9,80747.65,0.0,-0.97576,2e-05,4.14039]
[1777971629262,47.9,80740.55,0.0,-0.97587,2e-05,4.12356]
[1777971630269,47.9,80733.68,0.0,-0.97598,2e-05,4.10722]
[1777971632284,47.9,80732.06,0.0,-0.97602,2e-05,4.10116]
[1777971637318,47.9,80730.73,0.0,-0.97604,2e-05,4.0986]
[1777971638325,47.9,80724.29,0.0,-0.97614,2e-05,4.08342]
[1777971641346,47.9,80724.39,0.0,-0.97614,2e-05,4.0841]
[1777971646382,47.9,80724.97,0.0,-0.97612,2e-05,4.08622]
[1777971648396,47.9,80727.21,0.0,-0.97609,2e-05,4.09184]
[1777971650410,47.9,80729.53,0.0,-0.97605,2e-05,4.09764]
[1777971652424,47.9,80732.4,0.0,-0.976,2e-05,4.10473]
[1777971653431,47.91,80733.99,0.0,-0.97597,2e-05,4.10864]
[1777971658466,47.91,80734.1,0.0,-0.97596,2e-05,4.10946]
[1777971661487,47.91,80737.07,0.0,-0.97591,2e-05,4.11687]
[1777971666522,47.91,80738.13,0.0,-0.97589,2e-05,4.11989]
[1777971670550,47.91,80736.31,0.0,-0.97592,2e-05,4.1159]
[1777971675586,47.91,80734.99,0.0,-0.97594,2e-05,4.11334]
[1777971680621,47.91,80733.54,0.0,-0.97596,2e-05,4.11041]
[1777971686664,47.92,80732.48,0.0,-0.97597,2e-05,4.10852]
[1777971689686,47.92,80728.24,0.0,-0.97604,2e-05,4.09875]
[1777971694721,47.92,80728.06,0.0,-0.97605,2e-05,4.09654]
[1777971698749,47.92,80725.29,0.0,-0.97609,2e-05,4.09047]
[1777971703784,47.92,80726.23,0.0,-0.97607,2e-05,4.09338]
[1777971708819,47.92,80726.84,0.0,-0.97606,2e-05,4.09549]
[1777971713340,47.92,80727.67,0.0,-0.97604,2e-05,4.09772]
[1777971715078,47.93,80727.07,0.0,-0.97604,2e-05,4.09716]
[1777971715169,47.93,80705.77,0.0,-0.97639,2e-05,4.04686]
[1777971716875,47.93,80705.74,0.0,-0.97638,2e-05,4.04712]
[1777971720903,47.93,80707.46,0.0,-0.97635,2e-05,4.05201]
[1777971723924,47.93,80704.72,0.0,-0.97639,2e-05,4.04615]
[1777971728959,47.94,80702.0,0.0,-0.97643,2e-05,4.04076]
[1777971732987,47.94,80699.83,0.0,-0.97646,2e-05,4.03652]
[1777971735002,47.94,80702.12,0.0,-0.97642,2e-05,4.04235]
[1777971740035,47.94,80701.13,0.0,-0.97642,2e-05,4.04109]
[1777971745071,47.95,80701.92,0.0,-0.9764,2e-05,4.04403]
[1777971750106,47.95,80701.69,0.0,-0.9764,2e-05,4.04453]
[1777971755141,47.95,80703.23,0.0,-0.97638,2e-05,4.04681]
[1777971761183,47.96,80704.62,0.0,-0.97635,2e-05,4.0513]
[1777971764205,47.96,80707.44,0.0,-0.9763,2e-05,4.05854]
[1777971765212,47.96,80724.59,0.0,-0.97603,2e-05,4.09936]
[1777971766219,47.96,80730.18,0.0,-0.97593,2e-05,4.11285]
[1777971767226,47.96,80722.69,0.0,-0.97605,2e-05,4.09515]
[1777971768233,47.96,80713.35,0.0,-0.9762,2e-05,4.07309]
[1777971769240,47.96,80710.38,0.0,-0.97625,2e-05,4.06619]
[1777971770247,47.96,80708.71,0.0,-0.97628,2e-05,4.06241]
[1777971772261,47.96,80700.42,0.0,-0.97641,2e-05,4.04321]
[1777971773268,47.96,80697.54,0.0,-0.97645,2e-05,4.03662]
[1777971774083,47.96,80697.54,0.0,-0.97645,2e-05,4.03662]
[1777971774275,47.96,80695.84,0.0,-0.97648,2e-05,4.03283]
[1777971776288,47.96,80690.99,0.0,-0.97655,2e-05,4.02189]
[1777971778078,47.96,80690.43,0.0,-0.97656,2e-05,4.0208]
[1777971782331,47.97,80685.67,0.0,-0.97663,2e-05,4.01087]
[1777971783338,47.97,80679.47,0.0,-0.97672,2e-05,3.99665]
[1777971785352,47.97,80689.71,0.0,-0.97656,2e-05,4.02114]
[1777971786359,47.97,80691.89,0.0,-0.97652,2e-05,4.02654]
[1777971787366,47.97,80691.85,0.0,-0.97652,2e-05,4.02669]
[1777971791395,47.97,80696.43,0.0,-0.97644,2e-05,4.03838]
[1777971796430,47.98,80697.12,0.0,-0.97642,2e-05,4.04109]
[1777971801465,47.98,80695.95,0.0,-0.97643,2e-05,4.03939]
[1777971806500,47.98,80694.47,0.0,-0.97645,2e-05,4.03696]
[1777971811536,47.99,80694.9,0.0,-0.97645,2e-05,4.03666]
[1777971816571,47.99,80695.78,0.0,-0.97643,2e-05,4.0398]
[1777971817578,47.99,80697.66,0.0,-0.97639,2e-05,4.04444]
[1777971818585,47.99,80703.55,0.0,-0.9763,2e-05,4.05853]
[1777971820599,47.99,80703.76,0.0,-0.97629,2e-05,4.05941]
[1777971822612,47.99,80701.65,0.0,-0.97632,2e-05,4.05479]
[1777971827647,48.0,80700.23,0.0,-0.97634,2e-05,4.05238]
[1777971832684,48.0,80700.08,0.0,-0.97634,2e-05,4.05297]
[1777971833691,48.0,80702.0,0.0,-0.9763,2e-05,4.05769]
[1777971837718,48.0,80703.67,0.0,-0.97627,2e-05,4.06253]
[1777971842754,48.0,80717.01,0.0,-0.97605,2e-05,4.09498]
[1777971843761,48.0,80715.52,0.0,-0.97607,2e-05,4.09157]
[1777971848796,48.01,80714.23,0.0,-0.97609,2e-05,4.08914]
[1777971854838,48.01,80714.24,0.0,-0.97608,2e-05,4.08994]
[1777971859873,48.01,80710.34,0.0,-0.97614,2e-05,4.08133]
[1777971860880,48.01,80708.79,0.0,-0.97617,2e-05,4.0778]
[1777971865915,48.01,80707.36,0.0,-0.97618,2e-05,4.07517]
[1777971867930,48.01,80704.96,0.0,-0.97622,2e-05,4.06979]
[1777971868937,48.01,80691.5,0.0,-0.97643,2e-05,4.03824]
[1777971869943,48.02,80691.82,0.0,-0.97643,2e-05,4.0392]
[1777971873081,48.02,80690.77,0.0,-0.97646,2e-05,4.03477]
[1777971875081,48.02,80689.71,0.0,-0.97647,2e-05,4.03272]
[1777971878000,48.02,80685.8,0.0,-0.97653,2e-05,4.02443]
[1777971881024,48.02,80683.67,0.0,-0.97655,2e-05,4.02013]
[1777971887063,48.03,80683.97,0.0,-0.97654,2e-05,4.02226]
[1777971891091,48.03,80685.6,0.0,-0.97651,2e-05,4.02703]
[1777971899146,48.03,80685.75,0.0,-0.97649,2e-05,4.0292]
[1777971900154,48.04,80688.06,0.0,-0.97645,2e-05,4.03485]
[1777971901161,48.04,80690.24,0.0,-0.97642,2e-05,4.04019]
[1777971909217,48.04,80690.22,0.0,-0.97641,2e-05,4.04176]
[1777971915259,48.04,80689.7,0.0,-0.97641,2e-05,4.04174]
[1777971920293,48.05,80689.83,0.0,-0.9764,2e-05,4.04305]
[1777971925329,48.05,80689.81,0.0,-0.97639,2e-05,4.04399]
[1777971930364,48.05,80689.91,0.0,-0.97638,2e-05,4.04521]
[1777971934391,48.06,80687.84,0.0,-0.97642,2e-05,4.03874]
[1777971936406,48.06,80684.2,0.0,-0.97648,2e-05,4.03061]
[1777971941440,48.06,80683.05,0.0,-0.97649,2e-05,4.02899]
[1777971947483,48.06,80681.85,0.0,-0.9765,2e-05,4.0275]
[1777971948490,48.06,80685.27,0.0,-0.97644,2e-05,4.03574]
[1777971949497,48.07,80687.19,0.0,-0.97641,2e-05,4.04047]
[1777971952518,48.07,80696.26,0.0,-0.97626,2e-05,4.06243]
[1777971954531,48.07,80700.55,0.0,-0.97619,2e-05,4.07292]
[1777971958560,48.07,80698.2,0.0,-0.97622,2e-05,4.06798]
[1777971960574,48.07,80695.84,0.0,-0.97626,2e-05,4.06271]
[1777971965609,48.07,80695.82,0.0,-0.97625,2e-05,4.06347]
[1777971970644,48.08,80695.22,0.0,-0.97626,2e-05,4.06287]
[1777971974672,48.08,80696.76,0.0,-0.97623,2e-05,4.06715]
[1777971979707,48.08,80695.64,0.0,-0.97624,2e-05,4.06529]
[1777971984742,48.08,80695.04,0.0,-0.97625,2e-05,4.06468]
[1777971989777,48.08,80691.87,0.0,-0.97629,2e-05,4.058]
[1777971990784,48.09,80687.58,0.0,-0.97636,2e-05,4.04807]
[1777971991791,48.09,80684.64,0.0,-0.97642,2e-05,4.03894]
[1777971994812,48.09,80689.31,0.0,-0.97634,2e-05,4.0505]
[1777971995819,48.09,80691.14,0.0,-0.97631,2e-05,4.055]
[1777971997833,48.09,80695.0,0.0,-0.97624,2e-05,4.06446]
[1777972000854,48.09,80697.5,0.0,-0.9762,2e-05,4.07084]
[1777972005889,48.09,80698.41,0.0,-0.97618,2e-05,4.07373]
[1777972008910,48.09,80703.8,0.0,-0.97609,2e-05,4.08704]
[1777972009916,48.09,80705.63,0.0,-0.97606,2e-05,4.0915]
[1777972010924,48.09,80707.68,0.0,-0.97603,2e-05,4.09636]
[1777972011931,48.1,80711.61,0.0,-0.97596,2e-05,4.1059]
[1777972016966,48.1,80711.56,0.0,-0.97596,2e-05,4.10624]
[1777972022001,48.1,80709.98,0.0,-0.97598,2e-05,4.10293]
[1777972030067,48.1,80711.21,0.0,-0.97596,2e-05,4.10659]
[1777972031074,48.1,80713.02,0.0,-0.97593,2e-05,4.11098]
[1777972032081,48.1,80714.9,0.0,-0.9759,2e-05,4.11553]
[1777972037115,48.1,80714.2,0.0,-0.9759,2e-05,4.11424]
[1777972041144,48.1,80711.57,0.0,-0.97594,2e-05,4.10829]
[1777972042151,48.1,80709.03,0.0,-0.97599,2e-05,4.10234]
[1777972047186,48.1,80707.14,0.0,-0.97601,2e-05,4.09832]
[1777972052221,48.11,80704.6,0.0,-0.97606,2e-05,4.0904]
[1777972054235,48.11,80703.02,0.0,-0.97609,2e-05,4.08688]
[1777972057256,48.11,80701.47,0.0,-0.97611,2e-05,4.08358]
[1777972059270,48.11,80693.21,0.0,-0.97624,2e-05,4.06432]
[1777972060276,48.11,80690.75,0.0,-0.97628,2e-05,4.05865]
[1777972062291,48.11,80689.54,0.0,-0.9763,2e-05,4.05612]
[1777972067326,48.11,80687.9,0.0,-0.97632,2e-05,4.05311]
[1777972072360,48.11,80687.14,0.0,-0.97632,2e-05,4.05219]
[1777972080417,48.12,80685.59,0.0,-0.97634,2e-05,4.04997]
[1777972084248,48.12,80685.49,0.0,-0.97634,2e-05,4.05027]
[1777972087466,48.12,80689.97,0.0,-0.97626,2e-05,4.06153]
[1777972092502,48.12,80690.75,0.0,-0.97624,2e-05,4.06417]
[1777972097537,48.13,80691.29,0.0,-0.97623,2e-05,4.06621]
[1777972099082,48.13,80691.29,0.0,-0.97623,2e-05,4.06621]
[1777972111635,48.13,80690.56,0.0,-0.97624,2e-05,4.06422]
[1777972116715,48.14,80690.49,0.0,-0.97623,2e-05,4.06466]
[1777972118683,48.14,80694.08,0.0,-0.97617,2e-05,4.07359]
[1777972123718,48.14,80693.57,0.0,-0.97618,2e-05,4.07308]
[1777972126740,48.14,80692.04,0.0,-0.9762,2e-05,4.06989]
[1777972127747,48.14,80688.92,0.0,-0.97625,2e-05,4.06267]
[1777972132782,48.14,80687.68,0.0,-0.97626,2e-05,4.06053]
[1777972137817,48.14,80688.66,0.0,-0.97624,2e-05,4.06363]
[1777972142852,48.15,80686.6,0.0,-0.97627,2e-05,4.05955]
[1777972147887,48.15,80686.79,0.0,-0.97626,2e-05,4.06078]
[1777972152922,48.15,80685.87,0.0,-0.97627,2e-05,4.05941]
[1777972155948,48.15,80688.92,0.0,-0.97622,2e-05,4.06707]
[1777972158969,48.15,80690.68,0.0,-0.97619,2e-05,4.07167]
[1777972164005,48.16,80692.22,0.0,-0.97616,2e-05,4.07599]
[1777972169041,48.16,80692.1,0.0,-0.97615,2e-05,4.07636]
[1777972174075,48.16,80692.33,0.0,-0.97616,2e-05,4.0753]
[1777972179111,48.16,80692.12,0.0,-0.97616,2e-05,4.07547]
[1777972181126,48.16,80693.81,0.0,-0.97613,2e-05,4.07972]
[1777972183140,48.16,80700.49,0.0,-0.97602,2e-05,4.09576]
[1777972184147,48.16,80704.01,0.0,-0.97596,2e-05,4.1042]
[1777972189181,48.17,80704.47,0.0,-0.97595,2e-05,4.10571]
[1777972191196,48.17,80702.44,0.0,-0.97598,2e-05,4.10106]
[1777972192202,48.17,80698.32,0.0,-0.97605,2e-05,4.09139]
[1777972196231,48.17,80696.8,0.0,-0.97607,2e-05,4.08821]
[1777972199253,48.17,80699.62,0.0,-0.97602,2e-05,4.09522]
[1777972203281,48.17,80703.04,0.0,-0.97596,2e-05,4.10372]
[1777972210333,48.17,80704.42,0.0,-0.97594,2e-05,4.10757]
[1777972212347,48.17,80702.2,0.0,-0.97597,2e-05,4.10246]
[1777972217382,48.17,80701.06,0.0,-0.97599,2e-05,4.10019]
[1777972223424,48.17,80701.54,0.0,-0.97598,2e-05,4.10186]
[1777972226445,48.18,80699.1,0.0,-0.97601,2e-05,4.09634]
[1777972227451,48.18,80696.47,0.0,-0.97606,2e-05,4.0902]
[1777972232486,48.18,80696.7,0.0,-0.97606,2e-05,4.08886]
[1777972238529,48.18,80695.45,0.0,-0.97608,2e-05,4.08657]
[1777972245578,48.18,80694.56,0.0,-0.97609,2e-05,4.08525]
[1777972250613,48.18,80696.52,0.0,-0.97605,2e-05,4.09045]
[1777972253634,48.18,80694.81,0.0,-0.97608,2e-05,4.08672]
[1777972258669,48.19,80694.62,0.0,-0.97607,2e-05,4.08683]
[1777972263704,48.19,80694.49,0.0,-0.97607,2e-05,4.08707]
[1777972268739,48.19,80694.44,0.0,-0.97607,2e-05,4.0875]
[1777972273773,48.19,80693.65,0.0,-0.97608,2e-05,4.08618]
[1777972278809,48.19,80693.77,0.0,-0.97607,2e-05,4.08702]
[1777972283843,48.19,80694.63,0.0,-0.97606,2e-05,4.08959]
[1777972287872,48.2,80693.0,0.0,-0.97608,2e-05,4.08617]
[1777972292907,48.2,80692.95,0.0,-0.97609,2e-05,4.08419]
[1777972297942,48.2,80691.7,0.0,-0.97611,2e-05,4.08181]
[1777972298950,48.2,80687.42,0.0,-0.97617,2e-05,4.07182]
[1777972300963,48.2,80688.91,0.0,-0.97615,2e-05,4.07559]
[1777972305998,48.2,80687.28,0.0,-0.97617,2e-05,4.07239]
[1777972311033,48.2,80687.12,0.0,-0.97617,2e-05,4.07267]
[1777972314054,48.2,80685.11,0.0,-0.9762,2e-05,4.06833]
[1777972316068,48.21,80681.81,0.0,-0.97625,2e-05,4.06083]
[1777972319089,48.21,80680.1,0.0,-0.97627,2e-05,4.05726]
[1777972324124,48.21,80679.55,0.0,-0.97628,2e-05,4.05674]
[1777972326138,48.21,80681.24,0.0,-0.97625,2e-05,4.06103]
[1777972327145,48.21,80683.42,0.0,-0.97621,2e-05,4.06631]
[1777972332180,48.21,80682.67,0.0,-0.97622,2e-05,4.06527]
[1777972342249,48.22,80681.73,0.0,-0.97622,2e-05,4.06462]
[1777972347287,48.22,80680.58,0.0,-0.97624,2e-05,4.06263]
[1777972352322,48.22,80680.99,0.0,-0.97624,2e-05,4.06193]
[1777972357356,48.22,80683.34,0.0,-0.97619,2e-05,4.06818]
[1777972358364,48.22,80685.69,0.0,-0.97616,2e-05,4.07385]
[1777972363399,48.23,80685.41,0.0,-0.97616,2e-05,4.07382]
[1777972371455,48.23,80684.62,0.0,-0.97616,2e-05,4.07297]
[1777972377498,48.23,80684.99,0.0,-0.97615,2e-05,4.07461]
[1777972383540,48.23,80685.13,0.0,-0.97614,2e-05,4.07568]
[1777972391596,48.24,80684.7,0.0,-0.97614,2e-05,4.07565]
[1777972397638,48.24,80684.25,0.0,-0.97614,2e-05,4.07531]
[1777972399652,48.24,80681.76,0.0,-0.97618,2e-05,4.06969]
[1777972401280,48.24,80679.64,0.0,-0.97622,2e-05,4.06483]
[1777972402105,48.24,80679.64,0.0,-0.97622,2e-05,4.06483]
[1777972402126,48.24,80675.38,0.0,-0.97628,2e-05,4.05495]
[1777972403680,48.24,80668.58,0.0,-0.97639,2e-05,4.0393]
[1777972405464,48.24,80668.58,0.0,-0.97639,2e-05,4.0393]
[1777972410729,48.24,80669.06,0.0,-0.97637,2e-05,4.04165]
[1777972415759,48.25,80667.03,0.0,-0.97641,2e-05,4.03523]
[1777972417580,48.25,80665.07,0.0,-0.97644,2e-05,4.03101]
[1777972419331,48.25,80666.84,0.0,-0.97641,2e-05,4.03533]
[1777972419433,48.25,80667.49,0.0,-0.9764,2e-05,4.03724]
[1777972419583,48.25,80667.49,0.0,-0.9764,2e-05,4.03724]
[1777972424828,48.25,80666.54,0.0,-0.97641,2e-05,4.03594]
[1777972427155,48.25,80666.52,0.0,-0.97641,2e-05,4.03608]
[1777972427326,48.25,80666.52,0.0,-0.97641,2e-05,4.03608]
[1777972433193,48.26,80665.85,0.0,-0.97641,2e-05,4.0356]
[1777972437581,48.26,80667.27,0.0,-0.97638,2e-05,4.03984]
[1777972438474,48.26,80667.27,0.0,-0.97638,2e-05,4.03984]
[1777972438577,48.26,80667.27,0.0,-0.97638,2e-05,4.04003]
[1777972438925,48.26,80667.48,0.0,-0.97638,2e-05,4.0407]
[1777972441947,48.26,80673.51,0.0,-0.97628,2e-05,4.05536]
[1777972442658,48.26,80673.51,0.0,-0.97628,2e-05,4.05536]
[1777972442827,48.26,80673.51,0.0,-0.97628,2e-05,4.05536]
[1777972447989,48.26,80673.07,0.0,-0.97628,2e-05,4.05526]
[1777972453023,48.27,80672.91,0.0,-0.97627,2e-05,4.05565]
[1777972456114,48.27,80670.47,0.0,-0.97631,2e-05,4.05023]
[1777972456328,48.27,80670.47,0.0,-0.97631,2e-05,4.05023]
[1777972456870,48.27,80668.99,0.0,-0.97633,2e-05,4.04707]
[1777972457076,48.27,80668.99,0.0,-0.97633,2e-05,4.04707]
[1777972457177,48.27,80666.67,0.0,-0.97637,2e-05,4.04163]
[1777972464101,48.27,80666.05,0.0,-0.97637,2e-05,4.04139]
[1777972469136,48.27,80663.1,0.0,-0.97641,2e-05,4.03536]
[1777972469634,48.27,80663.1,0.0,-0.97641,2e-05,4.03536]
[1777972469831,48.27,80663.1,0.0,-0.97641,2e-05,4.03536]
[1777972475542,48.28,80663.06,0.0,-0.97642,2e-05,4.03381]
[1777972475575,48.28,80663.06,0.0,-0.97642,2e-05,4.03381]
[1777972475564,48.28,80667.17,0.0,-0.97635,2e-05,4.0438]
[1777972476208,48.28,80667.17,0.0,-0.97635,2e-05,4.0438]
[1777972476326,48.28,80667.17,0.0,-0.97635,2e-05,4.0438]
[1777972476427,48.28,80665.48,0.0,-0.97638,2e-05,4.04001]
[1777972479515,48.28,80665.48,0.0,-0.97638,2e-05,4.04001]
[1777972479578,48.28,80665.48,0.0,-0.97638,2e-05,4.04001]
[1777972486254,48.28,80662.85,0.0,-0.97641,2e-05,4.03546]
[1777972487801,48.28,80661.59,0.0,-0.97643,2e-05,4.0327]
[1777972487829,48.28,80661.59,0.0,-0.97643,2e-05,4.0327]
[1777972488684,48.28,80658.95,0.0,-0.97647,2e-05,4.02672]
[1777972488824,48.28,80658.95,0.0,-0.97647,2e-05,4.02672]
[1777972489280,48.28,80660.54,0.0,-0.97644,2e-05,4.03062]
[1777972494315,48.29,80659.73,0.0,-0.97645,2e-05,4.02969]
[1777972496011,48.29,80662.89,0.0,-0.9764,2e-05,4.03727]
[1777972496329,48.29,80668.01,0.0,-0.97631,2e-05,4.04945]
[1777972497335,48.29,80663.45,0.0,-0.97638,2e-05,4.03895]
[1777972499613,48.29,80661.11,0.0,-0.97642,2e-05,4.03364]
[1777972503381,48.29,80656.12,0.0,-0.97649,2e-05,4.0229]
[1777972505395,48.29,80650.35,0.0,-0.97658,2e-05,4.00986]
[1777972509068,48.3,80650.03,0.0,-0.97658,2e-05,4.00955]
[1777972509077,48.3,80650.03,0.0,-0.97658,2e-05,4.00955]
[1777972509860,48.3,80650.13,0.0,-0.97658,2e-05,4.01023]
[1777972510075,48.3,80650.13,0.0,-0.97658,2e-05,4.01023]
[1777972510430,48.3,80649.46,0.0,-0.97659,2e-05,4.00911]
[1777972515465,48.3,80648.38,0.0,-0.9766,2e-05,4.0075]
[1777972516472,48.3,80657.49,0.0,-0.97645,2e-05,4.02918]
[1777972517479,48.3,80669.62,0.0,-0.97626,2e-05,4.05776]
[1777972518486,48.3,80672.59,0.0,-0.97621,2e-05,4.06488]
[1777972518908,48.3,80672.59,0.0,-0.97621,2e-05,4.06488]
[1777972519076,48.3,80672.59,0.0,-0.97621,2e-05,4.06488]
[1777972522197,48.3,80673.47,0.0,-0.97619,2e-05,4.06735]
[1777972522324,48.3,80673.47,0.0,-0.97619,2e-05,4.06735]
[1777972522425,48.3,80672.42,0.0,-0.97621,2e-05,4.06488]
[1777972527620,48.31,80673.42,0.0,-0.97619,2e-05,4.06788]
[1777972527830,48.31,80673.87,0.0,-0.97618,2e-05,4.06906]
[1777972531054,48.31,80676.13,0.0,-0.97614,2e-05,4.07474]
[1777972531076,48.31,80676.13,0.0,-0.97614,2e-05,4.07474]
[1777972536612,48.31,80674.85,0.0,-0.97617,2e-05,4.07003]
[1777972536752,48.31,80674.85,0.0,-0.97617,2e-05,4.07003]
[1777972536827,48.31,80674.85,0.0,-0.97617,2e-05,4.07003]
[1777972537595,48.31,80674.85,0.0,-0.97617,2e-05,4.07003]
[1777972537619,48.31,80673.82,0.0,-0.97618,2e-05,4.06774]
[1777972537827,48.31,80673.82,0.0,-0.97618,2e-05,4.06774]
[1777972543426,48.31,80669.92,0.0,-0.97624,2e-05,4.05926]
[1777972543576,48.31,80669.92,0.0,-0.97624,2e-05,4.05926]
[1777972546330,48.31,80671.31,0.0,-0.97622,2e-05,4.0628]
[1777972546576,48.31,80671.31,0.0,-0.97622,2e-05,4.0628]
[1777972546346,48.31,80671.67,0.0,-0.97621,2e-05,4.06378]
[1777972551717,48.32,80670.62,0.0,-0.97622,2e-05,4.06213]
[1777972554938,48.32,80669.74,0.0,-0.97623,2e-05,4.06033]
[1777972555076,48.32,80669.74,0.0,-0.97623,2e-05,4.06033]
[1777972559590,48.32,80668.7,0.0,-0.97625,2e-05,4.05844]
[1777972559827,48.32,80670.61,0.0,-0.97622,2e-05,4.06306]
[1777972560253,48.32,80670.61,0.0,-0.97622,2e-05,4.06306]
[1777972560327,48.32,80670.61,0.0,-0.97622,2e-05,4.06306]
[1777972560354,48.32,80668.95,0.0,-0.97624,2e-05,4.0593]
[1777972562838,48.32,80670.21,0.0,-0.97622,2e-05,4.06253]
[1777972563079,48.32,80670.21,0.0,-0.97622,2e-05,4.06253]
[1777972564189,48.32,80670.01,0.0,-0.97622,2e-05,4.06219]
[1777972564338,48.32,80670.01,0.0,-0.97622,2e-05,4.06219]
[1777972564439,48.32,80668.78,0.0,-0.97624,2e-05,4.05944]
[1777972565265,48.32,80668.78,0.0,-0.97624,2e-05,4.05944]
[1777972565326,48.32,80668.78,0.0,-0.97624,2e-05,4.05944]
[1777972570944,48.32,80665.45,0.0,-0.97629,2e-05,4.05246]
[1777972571077,48.32,80665.45,0.0,-0.97629,2e-05,4.05246]
[1777972571179,48.32,80659.8,0.0,-0.97638,2e-05,4.03937]
[1777972571699,48.32,80659.8,0.0,-0.97638,2e-05,4.03937]
[1777972571826,48.32,80659.8,0.0,-0.97638,2e-05,4.03937]
[1777972571927,48.32,80658.52,0.0,-0.9764,2e-05,4.03653]
[1777972577901,48.33,80656.93,0.0,-0.97641,2e-05,4.03386]
[1777972579157,48.33,80656.93,0.0,-0.97641,2e-05,4.03386]
[1777972579328,48.33,80656.93,0.0,-0.97641,2e-05,4.03386]
[1777972582632,48.33,80656.28,0.0,-0.97642,2e-05,4.03288]
[1777972582677,48.33,80649.12,0.0,-0.97653,2e-05,4.01654]
[1777972582830,48.33,80649.12,0.0,-0.97653,2e-05,4.01654]
[1777972583419,48.33,80649.12,0.0,-0.97653,2e-05,4.01654]
[1777972583578,48.33,80649.12,0.0,-0.97653,2e-05,4.01654]
[1777972583632,48.33,80650.57,0.0,-0.97651,2e-05,4.02012]
[1777972587863,48.33,80651.22,0.0,-0.9765,2e-05,4.0214]
[1777972588076,48.33,80651.22,0.0,-0.9765,2e-05,4.0214]
[1777972589985,48.33,80656.01,0.0,-0.97642,2e-05,4.03261]
[1777972591492,48.33,80656.01,0.0,-0.97642,2e-05,4.03261]
[1777972591578,48.33,80656.01,0.0,-0.97642,2e-05,4.03261]
[1777972591600,48.33,80656.01,0.0,-0.97642,2e-05,4.03261]
[1777972591650,48.33,80656.1,0.0,-0.97643,2e-05,4.03081]
[1777972591836,48.33,80656.1,0.0,-0.97643,2e-05,4.03081]
[1777972597356,48.33,80653.4,0.0,-0.97647,2e-05,4.02525]
[1777972597576,48.33,80653.4,0.0,-0.97647,2e-05,4.02525]
[1777972600676,48.33,80655.41,0.0,-0.97643,2e-05,4.03052]
[1777972600833,48.34,80655.35,0.0,-0.97643,2e-05,4.03056]
[1777972601936,48.34,80657.45,0.0,-0.9764,2e-05,4.03565]
[1777972602075,48.34,80657.45,0.0,-0.9764,2e-05,4.03565]
[1777972602176,48.34,80661.96,0.0,-0.97633,2e-05,4.04638]
[1777972607820,48.34,80663.75,0.0,-0.97629,2e-05,4.05138]
[1777972608075,48.34,80663.75,0.0,-0.97629,2e-05,4.05138]
[1777972610124,48.34,80656.05,0.0,-0.97641,2e-05,4.03382]
[1777972610915,48.34,80656.05,0.0,-0.97641,2e-05,4.03382]
[1777972611078,48.34,80656.05,0.0,-0.97641,2e-05,4.03382]
[1777972612176,48.34,80653.87,0.0,-0.97644,2e-05,4.02889]
[1777972612325,48.34,80653.87,0.0,-0.97644,2e-05,4.02889]
[1777972612404,48.34,80647.57,0.0,-0.97654,2e-05,4.01439]
[1777972614153,48.34,80647.87,0.0,-0.97653,2e-05,4.01549]
[1777972616131,48.34,80648.74,0.0,-0.97652,2e-05,4.01772]
[1777972616326,48.34,80648.74,0.0,-0.97652,2e-05,4.01772]
[1777972623216,48.35,80647.6,0.0,-0.97653,2e-05,4.01675]
[1777972627121,48.35,80647.68,0.0,-0.97652,2e-05,4.01755]
[1777972627328,48.35,80647.68,0.0,-0.97652,2e-05,4.01755]
[1777972627733,48.35,80647.68,0.0,-0.97652,2e-05,4.01755]
[1777972627826,48.35,80647.4,0.0,-0.97652,2e-05,4.0171]
[1777972628251,48.35,80647.4,0.0,-0.97652,2e-05,4.0173]
[1777972633293,48.35,80640.29,0.0,-0.97663,2e-05,4.00181]
[1777972634293,48.35,80626.82,0.0,-0.97684,2e-05,3.97084]
[1777972635299,48.36,80619.58,0.0,-0.97695,2e-05,3.95439]
[1777972636307,48.36,80623.01,0.0,-0.97689,2e-05,3.96256]
[1777972638321,48.36,80642.64,0.0,-0.97658,2e-05,4.00858]
[1777972639618,48.36,80642.64,0.0,-0.97658,2e-05,4.00858]
[1777972639667,48.36,80648.6,0.0,-0.97648,2e-05,4.02295]
[1777972639829,48.36,80648.6,0.0,-0.97648,2e-05,4.02295]
[1777972642348,48.36,80639.25,0.0,-0.97663,2e-05,4.00162]
[1777972643567,48.36,80639.25,0.0,-0.97663,2e-05,4.00162]
[1777972643577,48.36,80639.25,0.0,-0.97663,2e-05,4.00162]
[1777972643584,48.36,80634.26,0.0,-0.9767,2e-05,3.99047]
[1777972643961,48.36,80634.26,0.0,-0.9767,2e-05,3.99047]
[1777972644077,48.36,80634.26,0.0,-0.9767,2e-05,3.99047]
[1777972644363,48.36,80634.26,0.0,-0.9767,2e-05,3.99047]
[1777972648390,48.36,80630.36,0.0,-0.97676,2e-05,3.98244]
[1777972649914,48.37,80629.96,0.0,-0.97676,2e-05,3.98178]
[1777972650080,48.37,80629.96,0.0,-0.97676,2e-05,3.98178]
[1777972655440,48.37,80631.44,0.0,-0.97674,2e-05,3.98441]
[1777972657688,48.37,80632.0,0.0,-0.97673,2e-05,3.98596]
[1777972657825,48.37,80633.99,0.0,-0.9767,2e-05,3.99108]
[1777972658640,48.37,80633.99,0.0,-0.9767,2e-05,3.99108]
[1777972658686,48.37,80635.14,0.0,-0.97668,2e-05,3.99399]
[1777972658828,48.37,80635.14,0.0,-0.97668,2e-05,3.99399]
[1777972663079,48.38,80636.14,0.0,-0.97666,2e-05,3.99703]
[1777972663329,48.38,80636.14,0.0,-0.97666,2e-05,3.99703]
[1777972668530,48.38,80637.01,0.0,-0.97663,2e-05,4.00046]
[1777972670547,48.38,80641.79,0.0,-0.97655,2e-05,4.01202]
[1777972671515,48.38,80641.79,0.0,-0.97655,2e-05,4.01202]
[1777972671576,48.38,80641.79,0.0,-0.97655,2e-05,4.01202]
[1777972671616,48.38,80648.08,0.0,-0.97645,2e-05,4.0271]
[1777972672563,48.38,80648.08,0.0,-0.97645,2e-05,4.0271]
[1777972672576,48.38,80648.08,0.0,-0.97645,2e-05,4.0271]
[1777972672578,48.38,80648.37,0.0,-0.97645,2e-05,4.02777]
[1777972677594,48.39,80649.27,0.0,-0.97643,2e-05,4.03079]
[1777972681622,48.39,80654.88,0.0,-0.97633,2e-05,4.04477]
[1777972682628,48.39,80661.75,0.0,-0.97622,2e-05,4.06102]
[1777972684363,48.39,80664.0,0.0,-0.97618,2e-05,4.06642]
[1777972684577,48.39,80664.0,0.0,-0.97618,2e-05,4.06642]
[1777972684678,48.39,80667.9,0.0,-0.97612,2e-05,4.0757]
[1777972688670,48.39,80673.13,0.0,-0.97603,2e-05,4.08843]
[1777972689433,48.39,80673.13,0.0,-0.97603,2e-05,4.08843]
[1777972689576,48.39,80673.13,0.0,-0.97603,2e-05,4.08843]
[1777972689988,48.39,80673.09,0.0,-0.97603,2e-05,4.08842]
[1777972690078,48.39,80673.09,0.0,-0.97603,2e-05,4.08842]
[1777972690685,48.39,80673.07,0.0,-0.97603,2e-05,4.08845]
[1777972693706,48.39,80662.99,0.0,-0.97619,2e-05,4.06499]
[1777972694393,48.39,80662.99,0.0,-0.97619,2e-05,4.06499]
[1777972694582,48.39,80662.99,0.0,-0.97619,2e-05,4.06499]
[1777972694713,48.39,80658.03,0.0,-0.97627,2e-05,4.05348]
[1777972697935,48.39,80657.08,0.0,-0.97628,2e-05,4.05168]
[1777972698077,48.39,80657.08,0.0,-0.97628,2e-05,4.05168]
[1777972698741,48.39,80656.11,0.0,-0.9763,2e-05,4.04955]
[1777972699406,48.39,80656.11,0.0,-0.9763,2e-05,4.04955]
[1777972699579,48.39,80656.11,0.0,-0.9763,2e-05,4.04955]
[1777972704783,48.4,80656.8,0.0,-0.97628,2e-05,4.05204]
[1777972705655,48.4,80656.8,0.0,-0.97628,2e-05,4.05204]
[1777972705825,48.4,80656.8,0.0,-0.97628,2e-05,4.05204]
[1777972705790,48.4,80647.68,0.0,-0.97642,2e-05,4.03087]
[1777972706797,48.4,80644.54,0.0,-0.97647,2e-05,4.02373]
[1777972707113,48.4,80644.54,0.0,-0.97647,2e-05,4.02373]
[1777972707327,48.4,80644.54,0.0,-0.97647,2e-05,4.02373]
[1777972707804,48.4,80644.05,0.0,-0.97648,2e-05,4.02278]
[1777972711832,48.4,80639.63,0.0,-0.97656,2e-05,4.01089]
[1777972712839,48.4,80635.57,0.0,-0.97662,2e-05,4.00167]
[1777972713846,48.4,80629.94,0.0,-0.97671,2e-05,3.98885]
[1777972715231,48.4,80629.94,0.0,-0.97671,2e-05,3.98885]
[1777972715326,48.4,80629.94,0.0,-0.97671,2e-05,3.98885]
[1777972715332,48.4,80625.12,0.0,-0.97678,2e-05,3.97793]
[1777972716867,48.4,80624.59,0.0,-0.97679,2e-05,3.97722]
[1777972722910,48.41,80624.81,0.0,-0.97677,2e-05,3.97929]
[1777972724546,48.41,80624.81,0.0,-0.97677,2e-05,3.97929]
[1777972724577,48.41,80624.81,0.0,-0.97677,2e-05,3.97929]
[1777972725822,48.41,80624.01,0.0,-0.97678,2e-05,3.97771]
[1777972726078,48.41,80624.61,0.0,-0.97677,2e-05,3.97935]
[1777972726179,48.41,80624.46,0.0,-0.97677,2e-05,3.97927]
[1777972731106,48.41,80624.7,0.0,-0.97676,2e-05,3.98085]
[1777972731326,48.41,80624.7,0.0,-0.97676,2e-05,3.98085]
[1777972737008,48.42,80623.37,0.0,-0.97677,2e-05,3.97958]
[1777972739715,48.42,80623.86,0.0,-0.97676,2e-05,3.98097]
[1777972739825,48.42,80623.86,0.0,-0.97676,2e-05,3.98097]
[1777972740911,48.42,80621.42,0.0,-0.97679,2e-05,3.97586]
[1777972741077,48.42,80621.42,0.0,-0.97679,2e-05,3.97586]
[1777972741178,48.42,80622.05,0.0,-0.97678,2e-05,3.97757]
[1777972747080,48.43,80624.23,0.0,-0.97674,2e-05,3.98417]
[1777972749485,48.43,80625.18,0.0,-0.97672,2e-05,3.98662]
[1777972749575,48.43,80625.18,0.0,-0.97672,2e-05,3.98662]
[1777972757702,48.43,80620.11,0.0,-0.97679,2e-05,3.97689]
[1777972757825,48.43,80620.11,0.0,-0.97679,2e-05,3.97689]
[1777972759011,48.43,80620.23,0.0,-0.97678,2e-05,3.97768]
[1777972759076,48.43,80620.23,0.0,-0.97678,2e-05,3.97768]
[1777972759164,48.44,80619.89,0.0,-0.97678,2e-05,3.97716]
[1777972764200,48.44,80620.58,0.0,-0.97677,2e-05,3.98003]
[1777972767575,48.44,80620.7,0.0,-0.97676,2e-05,3.98082]
[1777972767830,48.44,80620.7,0.0,-0.97676,2e-05,3.98082]
[1777972768372,48.44,80622.57,0.0,-0.97673,2e-05,3.98539]
[1777972768586,48.44,80622.57,0.0,-0.97673,2e-05,3.98539]
[1777972768673,48.44,80622.67,0.0,-0.97673,2e-05,3.98587]
[1777972771884,48.44,80622.38,0.0,-0.97673,2e-05,3.98569]
[1777972771249,48.44,80633.18,0.0,-0.97657,2e-05,4.00857]
[1777972771937,48.44,80633.18,0.0,-0.97657,2e-05,4.00857]
[1777972772076,48.44,80633.18,0.0,-0.97657,2e-05,4.00857]
[1777972772256,48.45,80639.12,0.0,-0.97647,2e-05,4.02262]
[1777972773263,48.45,80640.44,0.0,-0.97645,2e-05,4.0259]
[1777972774168,48.45,80640.44,0.0,-0.97645,2e-05,4.0259]
[1777972774326,48.45,80640.44,0.0,-0.97645,2e-05,4.0259]
[1777972774394,48.45,80640.44,0.0,-0.97645,2e-05,4.0259]
[1777972774495,48.45,80643.92,0.0,-0.97639,2e-05,4.03419]
[1777972780368,48.45,80644.27,0.0,-0.97638,2e-05,4.03584]
[1777972780420,48.45,80644.27,0.0,-0.97638,2e-05,4.03584]
[1777972780575,48.45,80644.27,0.0,-0.97638,2e-05,4.03584]
[1777972781558,48.45,80644.14,0.0,-0.97638,2e-05,4.0357]
[1777972781577,48.45,80644.14,0.0,-0.97638,2e-05,4.0357]
[1777972781598,48.45,80644.14,0.0,-0.97638,2e-05,4.0357]
[1777972781662,48.45,80643.78,0.0,-0.97639,2e-05,4.03503]
[1777972782491,48.45,80643.78,0.0,-0.97639,2e-05,4.03503]
[1777972782579,48.45,80643.78,0.0,-0.97639,2e-05,4.03503]
[1777972782680,48.45,80641.21,0.0,-0.97643,2e-05,4.0292]
[1777972784340,48.45,80632.98,0.0,-0.97656,2e-05,4.01039]
[1777972785200,48.45,80632.98,0.0,-0.97656,2e-05,4.01039]
[1777972785252,48.45,80632.98,0.0,-0.97656,2e-05,4.01039]
[1777972785325,48.45,80632.98,0.0,-0.97656,2e-05,4.01039]
[1777972785347,48.45,80628.45,0.0,-0.97663,2e-05,4.00006]
[1777972786354,48.45,80628.77,0.0,-0.97662,2e-05,4.001]
[1777972787433,48.45,80628.77,0.0,-0.97662,2e-05,4.001]
[1777972787441,48.45,80628.77,0.0,-0.97662,2e-05,4.001]
[1777972787576,48.45,80628.77,0.0,-0.97662,2e-05,4.001]
[1777972787677,48.45,80628.15,0.0,-0.97663,2e-05,3.99979]
[1777972790142,48.45,80628.57,0.0,-0.97662,2e-05,4.0012]
[1777972790261,48.45,80628.57,0.0,-0.97662,2e-05,4.0012]
[1777972790325,48.45,80628.57,0.0,-0.97662,2e-05,4.0012]
[1777972790764,48.45,80628.57,0.0,-0.97662,2e-05,4.0012]
[1777972790865,48.46,80624.51,0.0,-0.97668,2e-05,3.99223]
[1777972791231,48.46,80624.51,0.0,-0.97668,2e-05,3.99223]
[1777972791271,48.46,80624.51,0.0,-0.97668,2e-05,3.99223]
[1777972791326,48.46,80624.51,0.0,-0.97668,2e-05,3.99223]
[1777972791389,48.46,80624.56,0.0,-0.97668,2e-05,3.99235]
[1777972794517,48.46,80624.11,0.0,-0.97668,2e-05,3.99175]
[1777972794568,48.46,80624.11,0.0,-0.97668,2e-05,3.99175]
[1777972794574,48.46,80624.11,0.0,-0.97668,2e-05,3.99175]
[1777972794606,48.46,80620.01,0.0,-0.97674,2e-05,3.98251]
[1777972796092,48.46,80620.01,0.0,-0.97674,2e-05,3.98274]
[1777972796144,48.46,80620.01,0.0,-0.97674,2e-05,3.98274]
[1777972796330,48.46,80620.01,0.0,-0.97674,2e-05,3.98274]
[1777972796424,48.46,80618.63,0.0,-0.97676,2e-05,3.97979]
[1777972801458,48.46,80619.04,0.0,-0.97675,2e-05,3.98198]
[1777972803730,48.46,80618.84,0.0,-0.97675,2e-05,3.98177]
[1777972803826,48.46,80618.84,0.0,-0.97675,2e-05,3.98177]
[1777972804033,48.47,80621.37,0.0,-0.97671,2e-05,3.98811]
[1777972806045,48.47,80624.5,0.0,-0.97666,2e-05,3.99559]
[1777972806078,48.47,80624.5,0.0,-0.97666,2e-05,3.99559]
[1777972806097,48.47,80624.5,0.0,-0.97666,2e-05,3.99559]
[1777972806494,48.47,80626.34,0.0,-0.97662,2e-05,4.00009]
[1777972807293,48.47,80626.34,0.0,-0.97662,2e-05,4.00009]
[1777972807328,48.47,80626.34,0.0,-0.97662,2e-05,4.00009]
[1777972807502,48.47,80626.6,0.0,-0.97662,2e-05,4.00092]
[1777972811496,48.47,80627.66,0.0,-0.9766,2e-05,4.00402]
[1777972811548,48.47,80627.66,0.0,-0.9766,2e-05,4.00402]
[1777972811579,48.47,80627.66,0.0,-0.9766,2e-05,4.00402]
[1777972811584,48.47,80632.9,0.0,-0.97651,2e-05,4.01639]
[1777972813784,48.47,80633.09,0.0,-0.97651,2e-05,4.01705]
[1777972813826,48.47,80633.09,0.0,-0.97651,2e-05,4.01705]
[1777972813836,48.47,80633.09,0.0,-0.97651,2e-05,4.01705]
[1777972813844,48.47,80634.68,0.0,-0.97648,2e-05,4.02114]
[1777972814051,48.47,80634.68,0.0,-0.97648,2e-05,4.02114]
[1777972814076,48.47,80634.68,0.0,-0.97648,2e-05,4.02114]
[1777972814550,48.47,80634.68,0.0,-0.97648,2e-05,4.02114]
[1777972819585,48.47,80633.79,0.0,-0.97649,2e-05,4.01999]
[1777972822751,48.48,80633.2,0.0,-0.9765,2e-05,4.01899]
[1777972822803,48.48,80633.2,0.0,-0.9765,2e-05,4.01899]
[1777972822825,48.48,80633.2,0.0,-0.9765,2e-05,4.01899]
[1777972826404,48.48,80632.77,0.0,-0.9765,2e-05,4.01873]
[1777972829862,48.48,80635.35,0.0,-0.97645,2e-05,4.02529]
[1777972829888,48.48,80635.35,0.0,-0.97645,2e-05,4.02529]
[1777972829944,48.48,80636.9,0.0,-0.97643,2e-05,4.02924]
[1777972830078,48.48,80636.9,0.0,-0.97643,2e-05,4.02924]
[1777972832676,48.48,80640.49,0.0,-0.97638,2e-05,4.03556]
[1777972835697,48.48,80644.61,0.0,-0.97631,2e-05,4.04565]
[1777972836445,48.48,80644.61,0.0,-0.97631,2e-05,4.04565]
[1777972836504,48.48,80644.61,0.0,-0.97631,2e-05,4.04565]
[1777972836577,48.48,80644.61,0.0,-0.97631,2e-05,4.04565]
[1777972836704,48.48,80649.48,0.0,-0.97623,2e-05,4.05718]
[1777972838827,48.48,80649.44,0.0,-0.97623,2e-05,4.05723]
[1777972838905,48.48,80642.61,0.0,-0.97634,2e-05,4.04151]
[1777972840737,48.49,80631.96,0.0,-0.97651,2e-05,4.01684]
[1777972841234,48.49,80631.96,0.0,-0.97651,2e-05,4.01684]
[1777972841325,48.49,80631.96,0.0,-0.97651,2e-05,4.01684]
[1777972841353,48.49,80631.96,0.0,-0.97651,2e-05,4.01684]
[1777972841744,48.49,80627.94,0.0,-0.97657,2e-05,4.00766]
[1777972842750,48.49,80626.68,0.0,-0.97659,2e-05,4.00493]
[1777972844771,48.49,80626.65,0.0,-0.97659,2e-05,4.00506]
[1777972844828,48.49,80626.65,0.0,-0.97659,2e-05,4.00506]
[1777972844872,48.49,80626.37,0.0,-0.97659,2e-05,4.00483]
[1777972850807,48.49,80626.93,0.0,-0.97657,2e-05,4.00716]
[1777972852958,48.49,80626.96,0.0,-0.97657,2e-05,4.00764]
[1777972854634,48.49,80624.44,0.0,-0.97661,2e-05,4.00221]
[1777972854686,48.49,80624.44,0.0,-0.97661,2e-05,4.00221]
[1777972854840,48.49,80624.44,0.0,-0.97661,2e-05,4.00221]
[1777972854905,48.49,80620.06,0.0,-0.97667,2e-05,3.99229]
[1777972860878,48.5,80617.17,0.0,-0.97671,2e-05,3.98698]
[1777972861780,48.5,80617.17,0.0,-0.97671,2e-05,3.98698]
[1777972861826,48.5,80617.17,0.0,-0.97671,2e-05,3.98698]
[1777972861876,48.5,80617.17,0.0,-0.97671,2e-05,3.98698]
[1777972861885,48.5,80617.34,0.0,-0.9767,2e-05,3.98761]
[1777972866475,48.5,80616.55,0.0,-0.97671,2e-05,3.98674]
[1777972866578,48.5,80616.55,0.0,-0.97671,2e-05,3.98674]
[1777972866920,48.5,80616.46,0.0,-0.97671,2e-05,3.98677]
[1777972869940,48.5,80613.39,0.0,-0.97675,2e-05,3.98039]
[1777972875264,48.51,80612.35,0.0,-0.97676,2e-05,3.97898]
[1777972875314,48.51,80612.35,0.0,-0.97676,2e-05,3.97898]
[1777972875327,48.51,80612.35,0.0,-0.97676,2e-05,3.97898]
[1777972875983,48.51,80611.85,0.0,-0.97677,2e-05,3.97833]
[1777972881021,48.51,80610.24,0.0,-0.97678,2e-05,3.97587]
[1777972882945,48.51,80610.24,0.0,-0.97678,2e-05,3.97587]
[1777972882976,48.51,80610.24,0.0,-0.97678,2e-05,3.97587]
[1777972882988,48.51,80605.2,0.0,-0.97686,2e-05,3.96477]
[1777972883078,48.51,80605.2,0.0,-0.97686,2e-05,3.96477]
[1777972887062,48.52,80609.73,0.0,-0.97678,2e-05,3.97626]
[1777972888868,48.52,80609.73,0.0,-0.97678,2e-05,3.97626]
[1777972888879,48.52,80609.73,0.0,-0.97678,2e-05,3.97626]
[1777972888980,48.52,80609.91,0.0,-0.97677,2e-05,3.97719]
[1777972889077,48.52,80609.91,0.0,-0.97677,2e-05,3.97719]
[1777972893753,48.52,80609.24,0.0,-0.97679,2e-05,3.97403]
[1777972893805,48.52,80609.24,0.0,-0.97679,2e-05,3.97403]
[1777972893826,48.52,80609.24,0.0,-0.97679,2e-05,3.97403]
[1777972893853,48.52,80603.95,0.0,-0.97687,2e-05,3.96236]
[1777972898139,48.53,80606.68,0.0,-0.97682,2e-05,3.96972]
[1777972903173,48.53,80604.32,0.0,-0.97685,2e-05,3.96562]
[1777972908872,48.53,80604.22,0.0,-0.97684,2e-05,3.96645]
[1777972908919,48.53,80604.22,0.0,-0.97684,2e-05,3.96645]
[1777972909020,48.54,80602.83,0.0,-0.97686,2e-05,3.96379]
[1777972910222,48.54,80599.9,0.0,-0.97691,2e-05,3.95732]
[1777972912563,48.54,80600.74,0.0,-0.97689,2e-05,3.9598]
[1777972914655,48.54,80600.71,0.0,-0.97689,2e-05,3.96001]
[1777972914818,48.54,80600.71,0.0,-0.97689,2e-05,3.96001]
[1777972914900,48.54,80599.9,0.0,-0.9769,2e-05,3.9587]
[1777972915077,48.54,80599.9,0.0,-0.9769,2e-05,3.9587]
[1777972917272,48.54,80596.94,0.0,-0.97694,2e-05,3.95246]
[1777972921431,48.54,80597.23,0.0,-0.97693,2e-05,3.95398]
[1777972921477,48.54,80597.23,0.0,-0.97693,2e-05,3.95398]
[1777972921575,48.54,80597.23,0.0,-0.97693,2e-05,3.95398]
[1777972921672,48.55,80593.31,0.0,-0.97699,2e-05,3.94528]
[1777972924321,48.55,80589.4,0.0,-0.97704,2e-05,3.93721]
[1777972929356,48.55,80587.43,0.0,-0.97706,2e-05,3.93426]
[1777972933606,48.56,80587.29,0.0,-0.97706,2e-05,3.93488]
[1777972933658,48.56,80587.29,0.0,-0.97706,2e-05,3.93488]
[1777972933825,48.56,80587.29,0.0,-0.97706,2e-05,3.93488]
[1777972933926,48.56,80588.88,0.0,-0.97703,2e-05,3.93914]
[1777972936405,48.56,80591.7,0.0,-0.97698,2e-05,3.94621]
[1777972939866,48.56,80592.52,0.0,-0.97696,2e-05,3.94868]
[1777972939911,48.56,80592.52,0.0,-0.97696,2e-05,3.94868]
[1777972940080,48.56,80592.52,0.0,-0.97696,2e-05,3.94868]
[1777972940040,48.56,80594.48,0.0,-0.97693,2e-05,3.95376]
[1777972940433,48.56,80594.48,0.0,-0.97693,2e-05,3.95376]
[1777972942447,48.56,80596.81,0.0,-0.97689,2e-05,3.95967]
[1777972947482,48.57,80597.14,0.0,-0.97687,2e-05,3.9618]
[1777972948366,48.57,80597.14,0.0,-0.97687,2e-05,3.9618]
[1777972948410,48.57,80597.14,0.0,-0.97687,2e-05,3.9618]
[1777972948576,48.57,80597.14,0.0,-0.97687,2e-05,3.9618]
[1777972948677,48.57,80595.95,0.0,-0.97689,2e-05,3.95933]
[1777972954532,48.57,80596.36,0.0,-0.97689,2e-05,3.95954]
[1777972957677,48.58,80597.0,0.0,-0.97687,2e-05,3.96155]
[1777972957829,48.58,80597.0,0.0,-0.97687,2e-05,3.96155]
[1777972958030,48.58,80595.1,0.0,-0.9769,2e-05,3.95773]
[1777972958278,48.58,80595.1,0.0,-0.9769,2e-05,3.95773]
[1777972959567,48.58,80591.53,0.0,-0.97695,2e-05,3.94981]
[1777972962588,48.58,80593.63,0.0,-0.97691,2e-05,3.95547]
[1777972965019,48.58,80593.63,0.0,-0.97691,2e-05,3.95547]
[1777972965068,48.58,80593.63,0.0,-0.97691,2e-05,3.95547]
[1777972965082,48.58,80593.63,0.0,-0.97691,2e-05,3.95547]
[1777972965039,48.58,80593.27,0.0,-0.97691,2e-05,3.95548]
[1777972965610,48.58,80593.29,0.0,-0.97691,2e-05,3.95552]
[1777972969638,48.59,80595.85,0.0,-0.97687,2e-05,3.96249]
[1777972970231,48.59,80595.85,0.0,-0.97687,2e-05,3.96249]
[1777972970277,48.59,80595.85,0.0,-0.97687,2e-05,3.96249]
[1777972970326,48.59,80595.85,0.0,-0.97687,2e-05,3.96249]
[1777972970646,48.59,80597.01,0.0,-0.97685,2e-05,3.96543]
[1777972971652,48.59,80605.04,0.0,-0.97672,2e-05,3.98416]
[1777972972659,48.59,80605.77,0.0,-0.9767,2e-05,3.98608]
[1777972977693,48.59,80606.35,0.0,-0.97669,2e-05,3.98854]
[1777972982728,48.6,80605.92,0.0,-0.97669,2e-05,3.98866]
[1777972984032,48.6,80603.97,0.0,-0.97671,2e-05,3.9846]
[1777972986757,48.6,80595.03,0.0,-0.97685,2e-05,3.96449]
[1777972987764,48.6,80592.1,0.0,-0.9769,2e-05,3.958]
[1777972988771,48.6,80592.75,0.0,-0.97688,2e-05,3.95975]
[1777972993807,48.6,80591.27,0.0,-0.9769,2e-05,3.9577]
[1777972998842,48.61,80591.13,0.0,-0.97689,2e-05,3.95873]
[1777973003877,48.61,80591.21,0.0,-0.97688,2e-05,3.96025]
[1777973008911,48.62,80591.27,0.0,-0.97687,2e-05,3.96171]
[1777973011933,48.62,80593.07,0.0,-0.97685,2e-05,3.96427]
[1777973016968,48.62,80594.21,0.0,-0.97682,2e-05,3.96843]
[1777973019990,48.63,80597.19,0.0,-0.97677,2e-05,3.97602]
[1777973024018,48.63,80594.95,0.0,-0.9768,2e-05,3.97184]
[1777973028046,48.63,80590.7,0.0,-0.97686,2e-05,3.96306]
[1777973030060,48.63,80592.64,0.0,-0.97682,2e-05,3.96802]
[1777973035095,48.64,80594.38,0.0,-0.97679,2e-05,3.97326]
[1777973038115,48.64,80597.95,0.0,-0.97673,2e-05,3.9822]
[1777973039123,48.64,80599.68,0.0,-0.9767,2e-05,3.98641]
[1777973043153,48.64,80597.99,0.0,-0.97672,2e-05,3.98341]
[1777973048187,48.65,80598.28,0.0,-0.97671,2e-05,3.98519]
[1777973053222,48.65,80598.69,0.0,-0.97669,2e-05,3.98724]
[1777973058257,48.65,80598.53,0.0,-0.97669,2e-05,3.98796]
[1777973063293,48.66,80600.81,0.0,-0.97664,2e-05,3.9943]
[1777973066314,48.66,80598.63,0.0,-0.97667,2e-05,3.98989]
[1777973071351,48.66,80599.44,0.0,-0.97667,2e-05,3.99044]
[1777973073370,48.66,80606.06,0.0,-0.97656,2e-05,4.00613]
[1777973074377,48.66,80610.34,0.0,-0.97649,2e-05,4.01625]
[1777973075383,48.66,80614.56,0.0,-0.97642,2e-05,4.02621]
[1777973077397,48.66,80615.28,0.0,-0.97641,2e-05,4.0282]
[1777973079412,48.66,80617.56,0.0,-0.97637,2e-05,4.03379]
[1777973084880,48.67,80617.93,0.0,-0.97636,2e-05,4.03521]
[1777973085575,48.67,80628.47,0.0,-0.97619,2e-05,4.06002]
[1777973086518,48.67,80632.26,0.0,-0.97613,2e-05,4.06901]
[1777973088475,48.67,80632.94,0.0,-0.97612,2e-05,4.07083]
[1777973093510,48.67,80631.81,0.0,-0.97613,2e-05,4.06859]
[1777973094516,48.67,80626.82,0.0,-0.97621,2e-05,4.05702]
[1777973095524,48.67,80623.65,0.0,-0.97626,2e-05,4.04971]
[1777973097538,48.67,80623.13,0.0,-0.97627,2e-05,4.04871]
[1777973102573,48.67,80622.67,0.0,-0.97627,2e-05,4.04821]
[1777973107608,48.67,80622.09,0.0,-0.97628,2e-05,4.04744]
[1777973112643,48.68,80622.15,0.0,-0.97627,2e-05,4.04815]
[1777973117678,48.68,80622.18,0.0,-0.97627,2e-05,4.04878]
[1777973124726,48.68,80621.1,0.0,-0.97628,2e-05,4.04708]
[1777973129762,48.68,80620.77,0.0,-0.97628,2e-05,4.04689]
[1777973134797,48.68,80620.74,0.0,-0.97629,2e-05,4.04501]
[1777973139832,48.69,80623.06,0.0,-0.97625,2e-05,4.051]
[1777973140839,48.69,80624.83,0.0,-0.97622,2e-05,4.05524]
[1777973143860,48.69,80627.32,0.0,-0.97618,2e-05,4.06135]
[1777973146881,48.69,80634.94,0.0,-0.97606,2e-05,4.07944]
[1777973149902,48.69,80635.05,0.0,-0.97605,2e-05,4.07991]
[1777973154936,48.69,80635.25,0.0,-0.97605,2e-05,4.08068]
[1777973159972,48.69,80634.77,0.0,-0.97605,2e-05,4.07985]
[1777973165059,48.69,80635.47,0.0,-0.97604,2e-05,4.08179]
[1777973167241,48.69,80643.53,0.0,-0.97591,2e-05,4.10087]
[1777973170042,48.69,80649.95,0.0,-0.9758,2e-05,4.11604]
[1777973171048,48.69,80655.19,0.0,-0.97572,2e-05,4.12843]
[1777973172056,48.69,80657.75,0.0,-0.97568,2e-05,4.13448]
[1777973173063,48.69,80655.43,0.0,-0.97572,2e-05,4.12898]
[1777973174050,48.69,80655.43,0.0,-0.97572,2e-05,4.12898]
[1777973174276,48.69,80643.43,0.0,-0.97591,2e-05,4.10066]
[1777973176086,48.69,80644.35,0.0,-0.97589,2e-05,4.10284]
[1777973181121,48.69,80643.49,0.0,-0.97591,2e-05,4.10097]
[1777973186157,48.69,80643.56,0.0,-0.97591,2e-05,4.10125]
[1777973191191,48.69,80644.13,0.0,-0.97591,2e-05,4.1003]
[1777973196226,48.69,80644.65,0.0,-0.9759,2e-05,4.10166]
[1777973201262,48.69,80645.3,0.0,-0.97589,2e-05,4.1033]
[1777973205290,48.69,80647.19,0.0,-0.97586,2e-05,4.10783]
[1777973207304,48.69,80649.91,0.0,-0.97581,2e-05,4.11426]
[1777973212338,48.69,80651.24,0.0,-0.97579,2e-05,4.11742]
[1777973217374,48.69,80651.18,0.0,-0.97579,2e-05,4.11726]
[1777973222409,48.69,80654.59,0.0,-0.97574,2e-05,4.12529]
[1777973223416,48.69,80656.88,0.0,-0.9757,2e-05,4.1307]
[1777973226088,48.69,80657.86,0.0,-0.97569,2e-05,4.133]
[1777973226132,48.69,80657.86,0.0,-0.97569,2e-05,4.133]
[1777973226325,48.69,80657.86,0.0,-0.97569,2e-05,4.133]
[1777973226210,48.69,80665.87,0.0,-0.97556,2e-05,4.15191]
[1777973228451,48.69,80664.71,0.0,-0.97558,2e-05,4.14905]
[1777973232478,48.69,80662.95,0.0,-0.97561,2e-05,4.14468]
[1777973237514,48.69,80661.41,0.0,-0.97563,2e-05,4.1408]
[1777973238520,48.69,80657.0,0.0,-0.9757,2e-05,4.13033]
[1777973240535,48.69,80655.25,0.0,-0.97573,2e-05,4.12614]
[1777973248591,48.69,80654.3,0.0,-0.97575,2e-05,4.12378]
[1777973252619,48.69,80651.41,0.0,-0.97581,2e-05,4.11449]
[1777973254633,48.69,80649.37,0.0,-0.97584,2e-05,4.10968]
[1777973259668,48.69,80649.14,0.0,-0.97585,2e-05,4.1092]
[1777973262588,48.69,80649.71,0.0,-0.97584,2e-05,4.11056]
[1777973262690,48.69,80650.08,0.0,-0.97583,2e-05,4.11144]
[1777973267725,48.69,80652.63,0.0,-0.97579,2e-05,4.11749]
[1777973271753,48.69,80654.59,0.0,-0.97576,2e-05,4.1221]
[1777973276787,48.69,80654.9,0.0,-0.97575,2e-05,4.1228]
[1777973281823,48.69,80655.37,0.0,-0.97574,2e-05,4.12386]
[1777973286857,48.69,80656.3,0.0,-0.97573,2e-05,4.126]
[1777973287865,48.69,80664.16,0.0,-0.9756,2e-05,4.14457]
[1777973289879,48.69,80662.73,0.0,-0.97563,2e-05,4.14112]
[1777973290886,48.69,80660.93,0.0,-0.97566,2e-05,4.13682]
[1777973294914,48.69,80658.13,0.0,-0.9757,2e-05,4.13006]
[1777973296170,48.69,80654.87,0.0,-0.97576,2e-05,4.12233]
[1777973298941,48.69,80656.56,0.0,-0.97573,2e-05,4.12628]
[1777973303976,48.69,80656.87,0.0,-0.97572,2e-05,4.12695]
[1777973310022,48.69,80656.7,0.0,-0.97573,2e-05,4.12644]
[1777973314077,48.69,80657.73,0.0,-0.97572,2e-05,4.1264]
[1777973314179,48.69,80657.88,0.0,-0.97572,2e-05,4.12674]
[1777973320091,48.69,80657.21,0.0,-0.97573,2e-05,4.12506]
[1777973326133,48.69,80657.11,0.0,-0.97574,2e-05,4.12474]
[1777973331168,48.69,80655.54,0.0,-0.97576,2e-05,4.12097]
[1777973332175,48.69,80648.89,0.0,-0.97587,2e-05,4.1053]
[1777973333182,48.69,80646.01,0.0,-0.97592,2e-05,4.09852]
[1777973335196,48.69,80647.09,0.0,-0.9759,2e-05,4.10111]
[1777973340231,48.69,80645.64,0.0,-0.97592,2e-05,4.09784]
[1777973342247,48.69,80642.54,0.0,-0.97597,2e-05,4.09062]
[1777973343254,48.69,80635.06,0.0,-0.97609,2e-05,4.07313]
[1777973344261,48.69,80632.88,0.0,-0.97612,2e-05,4.06807]
[1777973346274,48.69,80632.72,0.0,-0.97613,2e-05,4.06785]
[1777973347281,48.69,80634.7,0.0,-0.97609,2e-05,4.07256]
[1777973351648,48.69,80635.09,0.0,-0.97608,2e-05,4.07385]
[1777973353323,48.69,80641.23,0.0,-0.97598,2e-05,4.08837]
[1777973354330,48.69,80643.55,0.0,-0.97595,2e-05,4.09386]
[1777973360373,48.69,80642.18,0.0,-0.97597,2e-05,4.09088]
[1777973361732,48.69,80643.73,0.0,-0.97594,2e-05,4.09456]
[1777973362386,48.69,80646.93,0.0,-0.97589,2e-05,4.10211]
[1777973363394,48.69,80652.34,0.0,-0.9758,2e-05,4.11487]
[1777973364401,48.69,80654.82,0.0,-0.97576,2e-05,4.12071]
[1777973365408,48.69,80657.59,0.0,-0.97572,2e-05,4.12724]
[1777973368429,48.69,80659.94,0.0,-0.97568,2e-05,4.13273]
[1777973370326,48.69,80659.65,0.0,-0.97569,2e-05,4.13202]
[1777973373463,48.69,80653.63,0.0,-0.9758,2e-05,4.1153]
[1777973374471,48.69,80651.29,0.0,-0.97584,2e-05,4.10979]
[1777973378499,48.69,80652.94,0.0,-0.97581,2e-05,4.11371]
[1777973381520,48.69,80656.24,0.0,-0.97575,2e-05,4.1215]
[1777973383534,48.69,80654.26,0.0,-0.97579,2e-05,4.11681]
[1777973388569,48.69,80653.69,0.0,-0.9758,2e-05,4.11547]
[1777973391590,48.69,80650.25,0.0,-0.97585,2e-05,4.10737]
[1777973396625,48.69,80651.22,0.0,-0.97584,2e-05,4.10972]
[1777973397632,48.69,80649.4,0.0,-0.97586,2e-05,4.10546]
[1777973402667,48.69,80647.96,0.0,-0.97589,2e-05,4.10216]
[1777973404075,48.69,80647.96,0.0,-0.97589,2e-05,4.10216]
[1777973404076,48.69,80647.12,0.0,-0.9759,2e-05,4.10021]
[1777973408709,48.69,80649.59,0.0,-0.97586,2e-05,4.10614]
[1777973413744,48.69,80647.81,0.0,-0.97589,2e-05,4.10203]
[1777973418780,48.69,80649.47,0.0,-0.97586,2e-05,4.10604]
[1777973422808,48.69,80651.17,0.0,-0.97583,2e-05,4.11011]
[1777973426075,48.69,80651.47,0.0,-0.97583,2e-05,4.11083]
[1777973426135,48.69,80652.32,0.0,-0.97581,2e-05,4.11285]
[1777973427843,48.69,80654.53,0.0,-0.97578,2e-05,4.11807]
[1777973432878,48.69,80656.5,0.0,-0.97576,2e-05,4.12029]
[1777973435899,48.69,80658.57,0.0,-0.97573,2e-05,4.12515]
[1777973436906,48.69,80660.22,0.0,-0.9757,2e-05,4.12904]
[1777973439927,48.69,80673.83,0.0,-0.97548,2e-05,4.16122]
[1777973441941,48.69,80671.01,0.0,-0.97553,2e-05,4.15443]
[1777973443954,48.69,80668.77,0.0,-0.97556,2e-05,4.14899]
[1777973444962,48.69,80666.58,0.0,-0.9756,2e-05,4.14374]
[1777973449997,48.69,80668.21,0.0,-0.97557,2e-05,4.14735]
[1777973452014,48.69,80670.59,0.0,-0.97554,2e-05,4.15289]
[1777973453020,48.69,80673.59,0.0,-0.97549,2e-05,4.15996]
[1777973456040,48.69,80676.22,0.0,-0.97545,2e-05,4.16601]
[1777973457048,48.69,80680.16,0.0,-0.97538,2e-05,4.17531]
[1777973458055,48.69,80685.43,0.0,-0.9753,2e-05,4.18778]
[1777973461076,48.69,80688.49,0.0,-0.97525,2e-05,4.19475]
[1777973463825,48.69,80688.79,0.0,-0.97525,2e-05,4.19522]
[1777973465324,48.69,80689.26,0.0,-0.97524,2e-05,4.19621]
[1777973467118,48.69,80684.71,0.0,-0.97532,2e-05,4.18495]
[1777973473160,48.69,80683.52,0.0,-0.97534,2e-05,4.18142]
[1777973478195,48.68,80683.03,0.0,-0.97535,2e-05,4.17972]
[1777973483229,48.68,80686.49,0.0,-0.9753,2e-05,4.18745]
[1777973484076,48.68,80686.49,0.0,-0.9753,2e-05,4.18745]
[1777973484237,48.68,80688.54,0.0,-0.97527,2e-05,4.19224]
[1777973489272,48.68,80687.05,0.0,-0.9753,2e-05,4.18808]
[1777973493299,48.68,80688.72,0.0,-0.97528,2e-05,4.18915]
[1777973498340,48.68,80688.01,0.0,-0.9753,2e-05,4.18686]
[1777973499348,48.68,80682.73,0.0,-0.97539,2e-05,4.17415]
[1777973503376,48.68,80681.02,0.0,-0.97542,2e-05,4.16969]
[1777973505390,48.67,80682.87,0.0,-0.97539,2e-05,4.17392]
[1777973510425,48.67,80682.76,0.0,-0.97539,2e-05,4.1732]
[1777973515461,48.67,80682.25,0.0,-0.97541,2e-05,4.17144]
[1777973520497,48.67,80682.5,0.0,-0.97541,2e-05,4.17158]
[1777973521326,48.67,80682.5,0.0,-0.97541,2e-05,4.17158]
[1777973522511,48.67,80685.61,0.0,-0.97536,2e-05,4.17881]
[1777973527546,48.67,80686.95,0.0,-0.97534,2e-05,4.18149]
[1777973531574,48.67,80688.75,0.0,-0.97531,2e-05,4.18535]
[1777973536608,48.67,80690.13,0.0,-0.97529,2e-05,4.18808]
[1777973541644,48.66,80690.61,0.0,-0.97529,2e-05,4.18864]
[1777973546679,48.66,80692.54,0.0,-0.97526,2e-05,4.19268]
[1777973548693,48.66,80696.96,0.0,-0.97519,2e-05,4.20301]
[1777973553728,48.66,80696.38,0.0,-0.97522,2e-05,4.19848]
[1777973558842,48.66,80695.83,0.0,-0.97523,2e-05,4.1965]
[1777973560076,48.66,80695.83,0.0,-0.97523,2e-05,4.1965]
[1777973562791,48.66,80692.4,0.0,-0.97529,2e-05,4.18778]
[1777973563798,48.66,80681.56,0.0,-0.97547,2e-05,4.16182]
[1777973564805,48.66,80674.3,0.0,-0.97559,2e-05,4.14447]
[1777973566192,48.66,80674.3,0.0,-0.97559,2e-05,4.14447]
[1777973566289,48.66,80673.18,0.0,-0.97561,2e-05,4.14174]
[1777973567826,48.65,80672.12,0.0,-0.97563,2e-05,4.13915]
[1777973569841,48.65,80675.11,0.0,-0.97558,2e-05,4.14616]
[1777973571176,48.65,80670.77,0.0,-0.97565,2e-05,4.13584]
[1777973572862,48.65,80664.12,0.0,-0.97576,2e-05,4.12003]
[1777973573869,48.65,80662.58,0.0,-0.97578,2e-05,4.11639]
[1777973574877,48.65,80660.73,0.0,-0.97581,2e-05,4.11203]
[1777973577896,48.65,80654.58,0.0,-0.97591,2e-05,4.09756]
[1777973580918,48.65,80649.99,0.0,-0.97598,2e-05,4.08689]
[1777973581925,48.65,80645.89,0.0,-0.97605,2e-05,4.07731]
[1777973583938,48.66,80644.7,0.0,-0.97607,2e-05,4.07465]
[1777973588974,48.66,80644.18,0.0,-0.97607,2e-05,4.0738]
[1777973594008,48.66,80644.18,0.0,-0.97607,2e-05,4.07417]
[1777973599044,48.66,80643.77,0.0,-0.97608,2e-05,4.07358]
[1777973604469,48.66,80643.73,0.0,-0.97607,2e-05,4.07371]
[1777973610121,48.66,80642.66,0.0,-0.97609,2e-05,4.07179]
[1777973616163,48.66,80642.58,0.0,-0.9761,2e-05,4.06967]
[1777973625225,48.66,80641.09,0.0,-0.97612,2e-05,4.06689]
[1777973626233,48.66,80639.22,0.0,-0.97615,2e-05,4.0626]
[1777973627240,48.66,80636.99,0.0,-0.97618,2e-05,4.05748]
[1777973628246,48.67,80634.6,0.0,-0.97622,2e-05,4.05199]
[1777973630261,48.67,80627.49,0.0,-0.97633,2e-05,4.03564]
[1777973632274,48.67,80625.78,0.0,-0.97636,2e-05,4.03192]
[1777973637769,48.67,80625.77,0.0,-0.97634,2e-05,4.03372]
[1777973637782,48.67,80622.14,0.0,-0.9764,2e-05,4.02556]
[1777973643352,48.68,80622.75,0.0,-0.97638,2e-05,4.02772]
[1777973646373,48.68,80620.64,0.0,-0.97642,2e-05,4.02327]
[1777973650401,48.68,80623.14,0.0,-0.97637,2e-05,4.02968]
[1777973651408,48.68,80621.47,0.0,-0.9764,2e-05,4.02595]
[1777973652415,48.68,80618.68,0.0,-0.97644,2e-05,4.01963]
[1777973657449,48.69,80619.29,0.0,-0.97641,2e-05,4.02324]
[1777973662485,48.69,80619.39,0.0,-0.97641,2e-05,4.02424]
[1777973668527,48.69,80619.39,0.0,-0.97639,2e-05,4.02648]
[1777973673561,48.7,80619.1,0.0,-0.97641,2e-05,4.02413]
[1777973678597,48.7,80618.43,0.0,-0.97641,2e-05,4.02333]
[1777973683632,48.7,80619.16,0.0,-0.97639,2e-05,4.02593]
[1777973688670,48.7,80615.95,0.0,-0.97644,2e-05,4.01923]
[1777973689677,48.71,80609.83,0.0,-0.97652,2e-05,4.00663]
[1777973690685,48.71,80607.29,0.0,-0.97655,2e-05,4.00252]
[1777973697841,48.75,80606.29,0.0,-0.97648,2e-05,4.01235]
[1777973702878,48.77,80604.83,0.0,-0.97645,2e-05,4.0168]
[1777973707913,48.8,80605.09,0.0,-0.9764,2e-05,4.02459]
[1777973712948,48.8,80605.26,0.0,-0.97638,2e-05,4.02688]
[1777973717983,48.81,80605.19,0.0,-0.97637,2e-05,4.0286]
[1777973723018,48.81,80606.95,0.0,-0.97634,2e-05,4.03333]
[1777973732088,48.81,80607.69,0.0,-0.97633,2e-05,4.03372]
[1777973733089,48.81,80599.25,0.0,-0.97646,2e-05,4.01432]
[1777973734095,48.81,80589.71,0.0,-0.97661,2e-05,3.99244]
[1777973735787,48.81,80589.71,0.0,-0.97661,2e-05,3.99244]
[1777973735807,48.81,80596.94,0.0,-0.9765,2e-05,4.00948]
[1777973741144,48.82,80595.97,0.0,-0.97651,2e-05,4.00805]
[1777973744166,48.82,80593.92,0.0,-0.97652,2e-05,4.00526]
[1777973745173,48.82,80600.14,0.0,-0.97643,2e-05,4.01978]
[1777973746180,48.82,80606.48,0.0,-0.97632,2e-05,4.03463]
[1777973747187,48.83,80610.36,0.0,-0.97625,2e-05,4.04504]
[1777973749201,48.83,80609.96,0.0,-0.97626,2e-05,4.04433]
[1777973750208,48.83,80612.71,0.0,-0.97621,2e-05,4.05082]
[1777973751215,48.83,80619.08,0.0,-0.97611,2e-05,4.06575]
[1777973753272,48.83,80621.22,0.0,-0.97608,2e-05,4.0709]
[1777973756249,48.83,80623.19,0.0,-0.97604,2e-05,4.07568]
[1777973758264,48.83,80625.48,0.0,-0.97601,2e-05,4.08113]
[1777973762292,48.83,80629.76,0.0,-0.97594,2e-05,4.09131]
[1777973764305,48.83,80625.07,0.0,-0.97601,2e-05,4.0804]
[1777973765313,48.83,80620.15,0.0,-0.97609,2e-05,4.06894]
[1777973766320,48.83,80616.72,0.0,-0.97614,2e-05,4.06099]
[1777973769341,48.83,80616.77,0.0,-0.97614,2e-05,4.06131]
[1777973773369,48.83,80614.11,0.0,-0.97618,2e-05,4.05541]
[1777973775383,48.83,80605.92,0.0,-0.97631,2e-05,4.03655]
[1777973776390,48.83,80603.18,0.0,-0.97635,2e-05,4.03029]
[1777973778404,48.83,80602.11,0.0,-0.97637,2e-05,4.02805]
[1777973781425,48.84,80600.21,0.0,-0.9764,2e-05,4.02404]
[1777973784446,48.84,80601.83,0.0,-0.97637,2e-05,4.02818]
[1777973789481,48.84,80601.34,0.0,-0.97637,2e-05,4.0277]
[1777973794516,48.84,80601.67,0.0,-0.97637,2e-05,4.02671]
[1777973800558,48.85,80601.26,0.0,-0.97637,2e-05,4.02772]
[1777973803578,48.85,80603.14,0.0,-0.97634,2e-05,4.03244]
[1777973808614,48.85,80603.6,0.0,-0.97632,2e-05,4.03411]
[1777973809621,48.85,80605.31,0.0,-0.9763,2e-05,4.03819]
[1777973810628,48.85,80611.28,0.0,-0.9762,2e-05,4.05216]
[1777973811635,48.85,80614.92,0.0,-0.97614,2e-05,4.06074]
[1777973813649,48.85,80616.51,0.0,-0.97612,2e-05,4.0646]
[1777973818684,48.85,80610.63,0.0,-0.97621,2e-05,4.05125]
[1777973819691,48.85,80608.07,0.0,-0.97625,2e-05,4.04537]
[1777973824726,48.85,80607.02,0.0,-0.97626,2e-05,4.04341]
[1777973825733,48.85,80609.05,0.0,-0.97623,2e-05,4.04822]
[1777973830773,48.86,80606.4,0.0,-0.97627,2e-05,4.04254]
[1777973832788,48.85,80601.02,0.0,-0.97635,2e-05,4.02982]
[1777973833795,48.85,80597.34,0.0,-0.97641,2e-05,4.02115]
[1777973835809,48.85,80600.06,0.0,-0.97637,2e-05,4.02715]
[1777973836816,48.85,80601.71,0.0,-0.97634,2e-05,4.0311]
[1777973838940,48.85,80600.91,0.0,-0.97636,2e-05,4.02908]
[1777973838953,48.85,80580.76,0.0,-0.97668,2e-05,3.98249]
[1777973839149,48.85,80580.76,0.0,-0.97668,2e-05,3.98249]
[1777973839837,48.85,80580.29,0.0,-0.97668,2e-05,3.98133]
[1777973840843,48.85,80573.75,0.0,-0.97679,2e-05,3.96627]
[1777973841961,48.85,80573.75,0.0,-0.97679,2e-05,3.96627]
[1777973843646,48.85,80571.01,0.0,-0.97683,2e-05,3.9599]
[1777973843698,48.85,80571.01,0.0,-0.97683,2e-05,3.9599]
[1777973843825,48.85,80571.01,0.0,-0.97683,2e-05,3.9599]
[1777973848480,48.85,80570.57,0.0,-0.97684,2e-05,3.9587]
[1777973848528,48.85,80570.57,0.0,-0.97684,2e-05,3.9587]
[1777973848575,48.85,80570.57,0.0,-0.97684,2e-05,3.9587]
[1777973848899,48.85,80570.74,0.0,-0.97684,2e-05,3.95905]
[1777973853935,48.85,80571.6,0.0,-0.97684,2e-05,3.95845]
[1777973858973,48.85,80562.02,0.0,-0.97699,2e-05,3.93637]
[1777973859981,48.85,80562.33,0.0,-0.97698,2e-05,3.93707]
[1777973863104,48.85,80563.61,0.0,-0.97696,2e-05,3.93997]
[1777973863156,48.85,80563.61,0.0,-0.97696,2e-05,3.93997]
[1777973863331,48.85,80563.61,0.0,-0.97696,2e-05,3.93997]
[1777973864009,48.85,80563.57,0.0,-0.97696,2e-05,3.93987]
[1777973869043,48.85,80565.44,0.0,-0.97693,2e-05,3.94407]
[1777973872353,48.85,80565.77,0.0,-0.97693,2e-05,3.94479]
[1777973872405,48.85,80565.77,0.0,-0.97693,2e-05,3.94479]
[1777973872575,48.85,80565.77,0.0,-0.97693,2e-05,3.94479]
[1777973872675,48.85,80565.13,0.0,-0.97694,2e-05,3.94332]
[1777973877101,48.85,80569.81,0.0,-0.97687,2e-05,3.95419]
[1777973878107,48.85,80583.09,0.0,-0.97666,2e-05,3.98484]
[1777973879115,48.85,80590.59,0.0,-0.97654,2e-05,4.00234]
[1777973880122,48.85,80590.4,0.0,-0.97654,2e-05,4.00209]
[1777973882191,48.85,80584.73,0.0,-0.97663,2e-05,3.98938]
[1777973884554,48.85,80587.04,0.0,-0.97659,2e-05,3.99487]
[1777973884574,48.85,80587.04,0.0,-0.97659,2e-05,3.99487]
[1777973884606,48.85,80587.04,0.0,-0.97659,2e-05,3.99487]
[1777973884675,48.85,80587.26,0.0,-0.97658,2e-05,3.99556]
[1777973885418,48.85,80587.26,0.0,-0.97658,2e-05,3.99556]
[1777973885579,48.85,80587.26,0.0,-0.97658,2e-05,3.99556]
[1777973885680,48.85,80587.27,0.0,-0.97658,2e-05,3.99576]
[1777973886819,48.85,80587.27,0.0,-0.97658,2e-05,3.99576]
[1777973886840,48.85,80587.27,0.0,-0.97658,2e-05,3.99576]
[1777973888295,48.85,80575.71,0.0,-0.97676,2e-05,3.9692]
[1777973889587,48.85,80575.71,0.0,-0.97676,2e-05,3.9692]
[1777973889637,48.85,80575.71,0.0,-0.97676,2e-05,3.9692]
[1777973889682,48.85,80572.9,0.0,-0.97681,2e-05,3.96267]
[1777973890107,48.85,80572.9,0.0,-0.97681,2e-05,3.96267]
[1777973890310,48.85,80572.9,0.0,-0.97681,2e-05,3.96289]
[1777973892950,48.86,80574.0,0.0,-0.97679,2e-05,3.96564]
[1777973893076,48.86,80576.81,0.0,-0.97674,2e-05,3.97253]
[1777973893121,48.86,80576.81,0.0,-0.97674,2e-05,3.97253]
[1777973893926,48.86,80576.81,0.0,-0.97674,2e-05,3.97253]
[1777973894075,48.86,80577.11,0.0,-0.97673,2e-05,3.97344]
[1777973899373,48.86,80576.5,0.0,-0.97674,2e-05,3.97311]
[1777973900630,48.86,80576.5,0.0,-0.97674,2e-05,3.97311]
[1777973900678,48.86,80576.5,0.0,-0.97674,2e-05,3.97311]
[1777973900799,48.86,80576.5,0.0,-0.97674,2e-05,3.97311]
[1777973900827,48.86,80576.5,0.0,-0.97674,2e-05,3.97311]
[1777973900845,48.86,80576.5,0.0,-0.97674,2e-05,3.97311]
[1777973900900,48.86,80577.32,0.0,-0.97672,2e-05,3.97541]
[1777973905713,48.86,80575.15,0.0,-0.97675,2e-05,3.97107]
[1777973905825,48.86,80575.15,0.0,-0.97675,2e-05,3.97107]
[1777973905926,48.87,80575.55,0.0,-0.97674,2e-05,3.97242]
[1777973909828,48.87,80576.21,0.0,-0.97673,2e-05,3.97436]
[1777973909871,48.87,80576.21,0.0,-0.97673,2e-05,3.97436]
[1777973910077,48.87,80576.21,0.0,-0.97673,2e-05,3.97436]
[1777973919513,48.87,80577.61,0.0,-0.9767,2e-05,3.97722]
[1777973923241,48.87,80577.6,0.0,-0.9767,2e-05,3.97782]
[1777973923254,48.87,80577.6,0.0,-0.9767,2e-05,3.97782]
[1777973923326,48.87,80577.6,0.0,-0.9767,2e-05,3.97782]
[1777973923406,48.87,80577.6,0.0,-0.9767,2e-05,3.97782]
[1777973923458,48.87,80577.6,0.0,-0.9767,2e-05,3.97782]
[1777973923575,48.87,80577.6,0.0,-0.9767,2e-05,3.97782]
[1777973923677,48.88,80578.75,0.0,-0.97668,2e-05,3.98066]
[1777973929582,48.88,80581.79,0.0,-0.97663,2e-05,3.98884]
[1777973930456,48.88,80581.79,0.0,-0.97663,2e-05,3.98884]
[1777973930508,48.88,80581.79,0.0,-0.97663,2e-05,3.98884]
[1777973930576,48.88,80581.79,0.0,-0.97663,2e-05,3.98884]
[1777973930659,48.88,80581.79,0.0,-0.97663,2e-05,3.98884]
[1777973930700,48.88,80581.79,0.0,-0.97663,2e-05,3.98884]
[1777973930831,48.88,80581.79,0.0,-0.97663,2e-05,3.98884]
[1777973930928,48.88,80582.38,0.0,-0.97661,2e-05,3.99058]
[1777973936633,48.88,80581.06,0.0,-0.97663,2e-05,3.98847]
[1777973938965,48.88,80580.94,0.0,-0.97663,2e-05,3.98838]
[1777973939006,48.88,80580.94,0.0,-0.97663,2e-05,3.98838]
[1777973939076,48.88,80580.94,0.0,-0.97663,2e-05,3.98838]
[1777973939261,48.88,80581.0,0.0,-0.97662,2e-05,3.98889]
[1777973939313,48.88,80581.0,0.0,-0.97662,2e-05,3.98889]
[1777973939326,48.88,80581.0,0.0,-0.97662,2e-05,3.98889]
[1777973939654,48.88,80581.0,0.0,-0.97662,2e-05,3.98889]
[1777973944689,48.89,80580.53,0.0,-0.97663,2e-05,3.98874]
[1777973946318,48.89,80580.73,0.0,-0.97662,2e-05,3.98939]
[1777973947937,48.89,80580.2,0.0,-0.97663,2e-05,3.98836]
[1777973948044,48.89,80580.2,0.0,-0.97663,2e-05,3.98836]
[1777973948362,48.89,80580.89,0.0,-0.97662,2e-05,3.98975]
[1777973948717,48.89,80580.88,0.0,-0.97662,2e-05,3.98973]
[1777973950058,48.89,80580.88,0.0,-0.97662,2e-05,3.98973]
[1777973955767,48.89,80581.01,0.0,-0.97661,2e-05,3.9913]
[1777973957436,48.89,80581.5,0.0,-0.9766,2e-05,3.99261]
[1777973957468,48.89,80581.5,0.0,-0.9766,2e-05,3.99261]
[1777973957578,48.89,80581.5,0.0,-0.9766,2e-05,3.99261]
[1777973957780,48.89,80581.5,0.0,-0.9766,2e-05,3.99261]
[1777973957827,48.89,80581.5,0.0,-0.9766,2e-05,3.99261]
[1777973957832,48.89,80581.5,0.0,-0.9766,2e-05,3.99261]
[1777973957926,48.89,80581.05,0.0,-0.9766,2e-05,3.99193]
[1777973959119,48.89,80581.05,0.0,-0.9766,2e-05,3.99193]
[1777973959326,48.89,80580.93,0.0,-0.97661,2e-05,3.99166]
[1777973959794,48.89,80581.17,0.0,-0.9766,2e-05,3.99239]
[1777973961808,48.9,80587.37,0.0,-0.9765,2e-05,4.00701]
[1777973962852,48.9,80587.37,0.0,-0.9765,2e-05,4.00701]
[1777973962904,48.9,80587.37,0.0,-0.9765,2e-05,4.00701]
[1777973963075,48.9,80587.37,0.0,-0.9765,2e-05,4.00701]
[1777973963135,48.9,80594.35,0.0,-0.97639,2e-05,4.02344]
[1777973963167,48.9,80594.35,0.0,-0.97639,2e-05,4.02344]
[1777973963194,48.9,80594.35,0.0,-0.97639,2e-05,4.02344]
[1777973963326,48.9,80594.35,0.0,-0.97639,2e-05,4.02344]
[1777973963822,48.9,80594.35,0.0,-0.97639,2e-05,4.02344]
[1777973968857,48.9,80591.4,0.0,-0.97643,2e-05,4.01727]
[1777973970631,48.9,80591.66,0.0,-0.97643,2e-05,4.018]
[1777973970677,48.9,80591.66,0.0,-0.97643,2e-05,4.018]
[1777973970826,48.9,80591.66,0.0,-0.97643,2e-05,4.018]
[1777973971013,48.9,80591.66,0.0,-0.97643,2e-05,4.018]
[1777973971076,48.9,80591.66,0.0,-0.97643,2e-05,4.018]
[1777973971083,48.9,80591.66,0.0,-0.97643,2e-05,4.018]
[1777973971115,48.9,80590.94,0.0,-0.97645,2e-05,4.01422]
[1777973972189,48.9,80590.74,0.0,-0.97645,2e-05,4.01376]
[1777973972326,48.9,80590.74,0.0,-0.97645,2e-05,4.01376]
[1777973972886,48.9,80589.22,0.0,-0.97647,2e-05,4.01039]
[1777973973893,48.9,80584.54,0.0,-0.97655,2e-05,3.99976]
[1777973976620,48.9,80583.75,0.0,-0.97656,2e-05,3.99825]
[1777973976671,48.9,80583.75,0.0,-0.97656,2e-05,3.99825]
[1777973976826,48.9,80583.75,0.0,-0.97656,2e-05,3.99825]
[1777973976945,48.9,80583.75,0.0,-0.97656,2e-05,3.99825]
[1777973976984,48.9,80583.75,0.0,-0.97656,2e-05,3.99825]
[1777973977082,48.9,80583.75,0.0,-0.97656,2e-05,3.99825]
[1777973977046,48.9,80581.8,0.0,-0.97659,2e-05,3.99411]
[1777973983120,48.9,80583.5,0.0,-0.97655,2e-05,3.9989]
[1777973983172,48.91,80582.73,0.0,-0.97656,2e-05,3.99729]
[1777973983326,48.91,80582.73,0.0,-0.97656,2e-05,3.99729]
[1777973983412,48.91,80582.73,0.0,-0.97656,2e-05,3.99729]
[1777973983464,48.91,80582.73,0.0,-0.97656,2e-05,3.99729]
[1777973983580,48.91,80582.73,0.0,-0.97656,2e-05,3.99729]
[1777973983963,48.91,80582.73,0.0,-0.97656,2e-05,3.99746]
[1777973985981,48.91,80575.64,0.0,-0.97667,2e-05,3.98152]
[1777973987289,48.91,80576.89,0.0,-0.97665,2e-05,3.98458]
[1777973987314,48.91,80576.89,0.0,-0.97665,2e-05,3.98458]
[1777973987325,48.91,80576.89,0.0,-0.97665,2e-05,3.98458]
[1777973988674,48.91,80576.39,0.0,-0.97666,2e-05,3.98363]
[1777973988723,48.91,80576.39,0.0,-0.97666,2e-05,3.98363]
[1777973988831,48.91,80576.39,0.0,-0.97666,2e-05,3.98363]
[1777973989002,48.91,80574.97,0.0,-0.97668,2e-05,3.98056]
[1777973994038,48.91,80572.86,0.0,-0.9767,2e-05,3.97674]
[1777974000081,48.92,80573.08,0.0,-0.97669,2e-05,3.97845]
[1777974003101,48.92,80568.08,0.0,-0.97676,2e-05,3.96761]
[1777974003533,48.92,80568.08,0.0,-0.97676,2e-05,3.96761]
[1777974003582,48.92,80568.08,0.0,-0.97676,2e-05,3.96761]
[1777974003791,48.92,80568.08,0.0,-0.97676,2e-05,3.96761]
[1777974003827,48.92,80568.08,0.0,-0.97676,2e-05,3.96761]
[1777974003837,48.92,80568.08,0.0,-0.97676,2e-05,3.96761]
[1777974004108,48.92,80567.7,0.0,-0.97677,2e-05,3.96696]
[1777974007465,48.92,80567.0,0.0,-0.97678,2e-05,3.9658]
[1777974007579,48.92,80567.0,0.0,-0.97678,2e-05,3.9658]
[1777974008137,48.92,80566.66,0.0,-0.97678,2e-05,3.96546]
[1777974009956,48.92,80566.66,0.0,-0.97678,2e-05,3.96546]
[1777974010008,48.92,80566.66,0.0,-0.97678,2e-05,3.96546]
[1777974010076,48.92,80566.66,0.0,-0.97678,2e-05,3.96546]
[1777974015186,48.93,80565.4,0.0,-0.97679,2e-05,3.96412]
[1777974017693,48.93,80565.32,0.0,-0.97679,2e-05,3.96416]
[1777974017825,48.93,80565.32,0.0,-0.97679,2e-05,3.96416]
[1777974020075,48.93,80565.17,0.0,-0.97679,2e-05,3.96426]
[1777974020146,48.93,80565.17,0.0,-0.97679,2e-05,3.96426]
[1777974020134,48.93,80569.47,0.0,-0.97672,2e-05,3.97453]
[1777974020326,48.93,80569.47,0.0,-0.97672,2e-05,3.97453]
[1777974021191,48.93,80569.47,0.0,-0.97672,2e-05,3.97453]
[1777974020389,48.93,80570.41,0.0,-0.9767,2e-05,3.97669]
[1777974021248,48.93,80570.41,0.0,-0.9767,2e-05,3.97669]
[1777974021324,48.93,80570.41,0.0,-0.9767,2e-05,3.97669]
[1777974024249,48.93,80574.42,0.0,-0.97663,2e-05,3.98669]
[1777974025244,48.93,80574.42,0.0,-0.97663,2e-05,3.98669]
[1777974025326,48.93,80574.42,0.0,-0.97663,2e-05,3.98669]
[1777974025563,48.93,80574.42,0.0,-0.97663,2e-05,3.98669]
[1777974025576,48.93,80574.42,0.0,-0.97663,2e-05,3.98669]
[1777974025649,48.93,80574.42,0.0,-0.97663,2e-05,3.98669]
[1777974025730,48.93,80578.38,0.0,-0.97657,2e-05,3.99597]
[1777974026391,48.93,80578.38,0.0,-0.97657,2e-05,3.99597]
[1777974026578,48.93,80578.38,0.0,-0.97657,2e-05,3.99597]
[1777974026610,48.93,80578.06,0.0,-0.97657,2e-05,3.99541]
[1777974029655,48.93,80575.2,0.0,-0.97662,2e-05,3.9892]
[1777974029701,48.93,80575.2,0.0,-0.97662,2e-05,3.9892]
[1777974029827,48.93,80575.2,0.0,-0.97662,2e-05,3.9892]
[1777974029928,48.93,80567.22,0.0,-0.97674,2e-05,3.97109]
[1777974030331,48.93,80567.22,0.0,-0.97674,2e-05,3.97109]
[1777974030380,48.93,80567.22,0.0,-0.97674,2e-05,3.97109]
[1777974030577,48.93,80567.22,0.0,-0.97674,2e-05,3.97109]
[1777974030590,48.93,80566.11,0.0,-0.97676,2e-05,3.96873]
[1777974032306,48.94,80564.5,0.0,-0.97679,2e-05,3.96307]
[1777974034815,48.94,80561.83,0.0,-0.97683,2e-05,3.95719]
[1777974034825,48.94,80561.83,0.0,-0.97683,2e-05,3.95719]
[1777974034855,48.94,80561.83,0.0,-0.97683,2e-05,3.95719]
[1777974040362,48.94,80558.09,0.0,-0.97688,2e-05,3.95032]
[1777974042968,48.94,80557.67,0.0,-0.97688,2e-05,3.9496]
[1777974043083,48.94,80557.67,0.0,-0.97688,2e-05,3.9496]
[1777974045397,48.95,80552.37,0.0,-0.97696,2e-05,3.93852]
[1777974048425,48.95,80552.15,0.0,-0.97696,2e-05,3.93853]
[1777974048475,48.95,80552.15,0.0,-0.97696,2e-05,3.93853]
[1777974048580,48.95,80552.15,0.0,-0.97696,2e-05,3.93853]
[1777974048996,48.95,80552.15,0.0,-0.97696,2e-05,3.93853]
[1777974049040,48.95,80552.15,0.0,-0.97696,2e-05,3.93853]
[1777974049077,48.95,80552.15,0.0,-0.97696,2e-05,3.93853]
[1777974049141,48.95,80550.13,0.0,-0.97699,2e-05,3.93447]
[1777974054463,48.95,80548.36,0.0,-0.977,2e-05,3.93178]
[1777974058556,48.95,80548.41,0.0,-0.977,2e-05,3.9327]
[1777974058575,48.95,80548.41,0.0,-0.977,2e-05,3.9327]
[1777974059778,48.96,80546.73,0.0,-0.97702,2e-05,3.92915]
[1777974059824,48.96,80546.73,0.0,-0.97702,2e-05,3.92915]
[1777974059825,48.96,80546.73,0.0,-0.97702,2e-05,3.92915]
[1777974060078,48.96,80546.73,0.0,-0.97702,2e-05,3.92915]
[1777974060173,48.96,80547.68,0.0,-0.977,2e-05,3.93185]
[1777974062516,48.96,80550.84,0.0,-0.97695,2e-05,3.93958]
[1777974064307,48.96,80550.6,0.0,-0.97695,2e-05,3.93929]
[1777974064325,48.96,80550.6,0.0,-0.97695,2e-05,3.93929]
[1777974064931,48.96,80550.6,0.0,-0.97695,2e-05,3.93929]
[1777974064978,48.96,80550.6,0.0,-0.97695,2e-05,3.93929]
[1777974065074,48.96,80550.6,0.0,-0.97695,2e-05,3.93929]
[1777974065176,48.96,80554.72,0.0,-0.97689,2e-05,3.94918]
[1777974067306,48.96,80553.86,0.0,-0.9769,2e-05,3.94747]
[1777974071208,48.96,80551.91,0.0,-0.97692,2e-05,3.94376]
[1777974071261,48.96,80551.91,0.0,-0.97692,2e-05,3.94376]
[1777974071325,48.96,80552.17,0.0,-0.97692,2e-05,3.9446]
[1777974073224,48.97,80551.53,0.0,-0.97692,2e-05,3.9434]
[1777974073272,48.97,80551.53,0.0,-0.97692,2e-05,3.9434]
[1777974073325,48.97,80551.03,0.0,-0.97693,2e-05,3.94251]
[1777974073516,48.97,80551.03,0.0,-0.97693,2e-05,3.94251]
[1777974073577,48.97,80551.03,0.0,-0.97693,2e-05,3.94251]
[1777974073618,48.97,80548.79,0.0,-0.97696,2e-05,3.93767]
[1777974078627,48.97,80547.96,0.0,-0.97697,2e-05,3.93681]
[1777974078674,48.97,80547.96,0.0,-0.97697,2e-05,3.93681]
[1777974078826,48.97,80547.96,0.0,-0.97697,2e-05,3.93681]
[1777974081902,48.97,80546.89,0.0,-0.97698,2e-05,3.93516]
[1777974081952,48.97,80546.89,0.0,-0.97698,2e-05,3.93516]
[1777974082077,48.97,80546.89,0.0,-0.97698,2e-05,3.93516]
[1777974082178,48.97,80547.59,0.0,-0.97697,2e-05,3.93727]
[1777974087064,48.98,80548.07,0.0,-0.97695,2e-05,3.93914]
[1777974087076,48.98,80548.07,0.0,-0.97695,2e-05,3.93914]
[1777974087218,48.98,80564.01,0.0,-0.9767,2e-05,3.976]
[1777974087884,48.98,80564.01,0.0,-0.9767,2e-05,3.976]
[1777974087935,48.98,80564.01,0.0,-0.9767,2e-05,3.976]
[1777974088077,48.98,80564.01,0.0,-0.9767,2e-05,3.976]
[1777974088161,48.98,80564.04,0.0,-0.9767,2e-05,3.97627]
[1777974092730,48.98,80567.65,0.0,-0.97665,2e-05,3.98294]
[1777974093738,48.98,80574.41,0.0,-0.97654,2e-05,3.99863]
[1777974094592,48.98,80574.41,0.0,-0.97654,2e-05,3.99863]
[1777974094637,48.98,80574.41,0.0,-0.97654,2e-05,3.99863]
[1777974094825,48.98,80574.41,0.0,-0.97654,2e-05,3.99863]
[1777974095160,48.98,80574.41,0.0,-0.97654,2e-05,3.99863]
[1777974095212,48.98,80574.41,0.0,-0.97654,2e-05,3.99863]
[1777974095325,48.98,80574.41,0.0,-0.97654,2e-05,3.99863]
[1777974095255,48.98,80576.62,0.0,-0.97651,2e-05,4.00405]
[1777974095751,48.98,80576.83,0.0,-0.9765,2e-05,4.00453]
[1777974100787,48.99,80575.87,0.0,-0.97651,2e-05,4.00309]
[1777974105822,48.99,80576.66,0.0,-0.9765,2e-05,4.00565]
[1777974110857,48.99,80576.77,0.0,-0.97649,2e-05,4.00663]
[1777974111375,48.99,80576.77,0.0,-0.97649,2e-05,4.00663]
[1777974111425,48.99,80576.77,0.0,-0.97649,2e-05,4.00663]
[1777974111581,48.99,80576.77,0.0,-0.97649,2e-05,4.00663]
[1777974111815,48.99,80576.77,0.0,-0.97649,2e-05,4.00663]
[1777974111826,48.99,80576.77,0.0,-0.97649,2e-05,4.00663]
[1777974111934,48.99,80577.27,0.0,-0.97648,2e-05,4.00793]
[1777974117159,48.99,80577.85,0.0,-0.97647,2e-05,4.00983]
[1777974122920,48.99,80576.4,0.0,-0.97648,2e-05,4.00733]
[1777974122972,48.99,80576.4,0.0,-0.97648,2e-05,4.00733]
[1777974123075,48.99,80576.4,0.0,-0.97648,2e-05,4.00733]
[1777974123240,48.99,80576.4,0.0,-0.97648,2e-05,4.00733]
[1777974123286,48.99,80576.4,0.0,-0.97648,2e-05,4.00733]
[1777974123325,48.99,80576.4,0.0,-0.97648,2e-05,4.00733]
[1777974123331,49.0,80574.66,0.0,-0.97651,2e-05,4.00361]
[1777974132009,49.0,80574.56,0.0,-0.9765,2e-05,4.00456]
[1777974134039,49.0,80574.67,0.0,-0.9765,2e-05,4.00496]
[1777974134076,49.0,80574.67,0.0,-0.9765,2e-05,4.00496]
[1777974134554,49.0,80574.9,0.0,-0.97649,2e-05,4.00578]
[1777974134575,49.0,80574.9,0.0,-0.97649,2e-05,4.00578]
[1777974135028,49.0,80574.98,0.0,-0.97649,2e-05,4.00596]
[1777974141076,49.0,80575.35,0.0,-0.97648,2e-05,4.00739]
[1777974142235,49.0,80576.11,0.0,-0.97647,2e-05,4.00956]
[1777974146524,49.01,80576.72,0.0,-0.97645,2e-05,4.01165]
[1777974146527,49.01,80576.72,0.0,-0.97645,2e-05,4.01165]
[1777974146574,49.01,80576.72,0.0,-0.97645,2e-05,4.01165]
[1777974147096,49.01,80576.72,0.0,-0.97645,2e-05,4.01165]
[1777974147138,49.01,80576.72,0.0,-0.97645,2e-05,4.01165]
[1777974147325,49.01,80576.72,0.0,-0.97645,2e-05,4.01165]
[1777974147184,49.01,80577.05,0.0,-0.97645,2e-05,4.01255]
[1777974148119,49.01,80577.05,0.0,-0.97645,2e-05,4.01268]
[1777974153155,49.01,80577.36,0.0,-0.97645,2e-05,4.01167]
[1777974158189,49.01,80577.52,0.0,-0.97644,2e-05,4.0127]
[1777974160532,49.01,80577.5,0.0,-0.97644,2e-05,4.01292]
[1777974160575,49.01,80577.5,0.0,-0.97644,2e-05,4.01292]
[1777974161008,49.01,80577.5,0.0,-0.97644,2e-05,4.01292]
[1777974161787,49.01,80576.87,0.0,-0.97645,2e-05,4.0116]
[1777974161826,49.01,80576.87,0.0,-0.97645,2e-05,4.0116]
[1777974161888,49.01,80575.99,0.0,-0.97647,2e-05,4.00958]
[1777974166873,49.01,80575.57,0.0,-0.97647,2e-05,4.00915]
[1777974170076,49.01,80575.82,0.0,-0.97646,2e-05,4.01027]
[1777974170178,49.02,80575.95,0.0,-0.97646,2e-05,4.01071]
[1777974173364,49.02,80575.9,0.0,-0.97646,2e-05,4.01086]
[1777974173416,49.02,80576.05,0.0,-0.97645,2e-05,4.01134]
[1777974173506,49.02,80576.05,0.0,-0.97645,2e-05,4.01134]
[1777974174311,49.02,80576.05,0.0,-0.97645,2e-05,4.01134]
[1777974174326,49.02,80576.05,0.0,-0.97645,2e-05,4.01134]
[1777974174407,49.02,80578.4,0.0,-0.97642,2e-05,4.01689]
[1777974180344,49.02,80579.29,0.0,-0.9764,2e-05,4.01967]
[1777974181611,49.02,80578.98,0.0,-0.9764,2e-05,4.01908]
[1777974182075,49.02,80578.98,0.0,-0.9764,2e-05,4.01908]
[1777974182358,49.02,80577.99,0.0,-0.97641,2e-05,4.01692]
[1777974187392,49.02,80576.23,0.0,-0.97644,2e-05,4.01351]
[1777974192428,49.02,80575.62,0.0,-0.97644,2e-05,4.01276]
[1777974193612,49.02,80575.62,0.0,-0.97644,2e-05,4.01276]
[1777974193664,49.02,80575.62,0.0,-0.97644,2e-05,4.01276]
[1777974193835,49.02,80575.62,0.0,-0.97644,2e-05,4.01276]
[1777974193936,49.02,80577.55,0.0,-0.97641,2e-05,4.01733]
[1777974199477,49.03,80576.73,0.0,-0.97642,2e-05,4.01619]
[1777974204511,49.03,80576.68,0.0,-0.97642,2e-05,4.0167]
[1777974208528,49.03,80576.83,0.0,-0.97641,2e-05,4.01741]
[1777974208575,49.03,80576.83,0.0,-0.97641,2e-05,4.01741]
[1777974208629,49.03,80577.48,0.0,-0.9764,2e-05,4.01903]
[1777974213103,49.03,80578.12,0.0,-0.9764,2e-05,4.01847]
[1777974213156,49.03,80578.12,0.0,-0.9764,2e-05,4.01847]
[1777974213330,49.03,80578.12,0.0,-0.9764,2e-05,4.01847]
[1777974213432,49.03,80577.41,0.0,-0.97641,2e-05,4.01707]
[1777974216595,49.03,80575.42,0.0,-0.97644,2e-05,4.01286]
[1777974218051,49.03,80575.42,0.0,-0.97644,2e-05,4.01286]
[1777974218103,49.03,80575.42,0.0,-0.97644,2e-05,4.01286]
[1777974221776,49.03,80575.34,0.0,-0.97644,2e-05,4.01319]
[1777974221826,49.03,80575.34,0.0,-0.97644,2e-05,4.01319]
[1777974221873,49.03,80574.24,0.0,-0.97645,2e-05,4.01079]
[1777974227672,49.04,80575.38,0.0,-0.97643,2e-05,4.01419]
[1777974232971,49.04,80575.21,0.0,-0.97643,2e-05,4.0143]
[1777974238751,49.04,80574.75,0.0,-0.97643,2e-05,4.01411]
[1777974243786,49.04,80576.03,0.0,-0.97641,2e-05,4.01767]
[1777974248821,49.04,80576.28,0.0,-0.9764,2e-05,4.01884]
[1777974253856,49.05,80576.12,0.0,-0.9764,2e-05,4.01906]
[1777974258890,49.05,80577.58,0.0,-0.97637,2e-05,4.023]
[1777974263926,49.05,80579.23,0.0,-0.97634,2e-05,4.02736]
[1777974269967,49.05,80578.18,0.0,-0.97635,2e-05,4.02556]
[1777974275008,49.05,80578.65,0.0,-0.97635,2e-05,4.02478]
[1777974280038,49.05,80578.33,0.0,-0.97636,2e-05,4.02345]
[1777974285073,49.05,80578.91,0.0,-0.97636,2e-05,4.02393]
[1777974290108,49.05,80578.49,0.0,-0.97637,2e-05,4.0221]
[1777974295143,49.04,80578.5,0.0,-0.97638,2e-05,4.02128]
[1777974301185,49.04,80578.95,0.0,-0.97638,2e-05,4.02132]
[1777974303199,49.04,80581.95,0.0,-0.97633,2e-05,4.0279]
[1777974308233,49.04,80581.55,0.0,-0.97635,2e-05,4.02609]
[1777974313270,49.03,80581.31,0.0,-0.97636,2e-05,4.02449]
[1777974316291,49.03,80584.35,0.0,-0.97631,2e-05,4.03099]
[1777974317298,49.03,80588.44,0.0,-0.97625,2e-05,4.04026]
[1777974322333,49.03,80588.39,0.0,-0.97626,2e-05,4.03915]
[1777974325353,49.03,80590.57,0.0,-0.97623,2e-05,4.0436]
[1777974330389,49.03,80590.51,0.0,-0.97623,2e-05,4.04303]
[1777974335424,49.03,80591.19,0.0,-0.97623,2e-05,4.0426]
[1777974340459,49.03,80592.06,0.0,-0.97621,2e-05,4.04501]
[1777974345494,49.03,80592.14,0.0,-0.97621,2e-05,4.04557]
[1777974350529,49.03,80591.77,0.0,-0.97621,2e-05,4.0451]
[1777974355565,49.03,80593.51,0.0,-0.97618,2e-05,4.0495]
[1777974360601,49.03,80594.36,0.0,-0.97617,2e-05,4.05181]
[1777974365636,49.03,80594.3,0.0,-0.97617,2e-05,4.052]
[1777974370671,49.03,80593.48,0.0,-0.97618,2e-05,4.05041]
[1777974375706,49.03,80590.78,0.0,-0.97622,2e-05,4.04392]
[1777974376712,49.03,80588.28,0.0,-0.97626,2e-05,4.03821]
[1777974377719,49.03,80586.38,0.0,-0.97629,2e-05,4.03389]
[1777974382755,49.04,80587.54,0.0,-0.97627,2e-05,4.03703]
[1777974387790,49.04,80588.25,0.0,-0.97625,2e-05,4.0391]
[1777974392824,49.04,80587.38,0.0,-0.97628,2e-05,4.03511]
[1777974398867,49.04,80586.73,0.0,-0.97628,2e-05,4.03416]
[1777974401888,49.04,80589.69,0.0,-0.97624,2e-05,4.04128]
[1777974402895,49.04,80592.0,0.0,-0.9762,2e-05,4.04671]
[1777974407930,49.04,80591.3,0.0,-0.97621,2e-05,4.04546]
[1777974412965,49.04,80591.48,0.0,-0.9762,2e-05,4.04624]
[1777974418001,49.04,80591.52,0.0,-0.9762,2e-05,4.0467]
[1777974423037,49.05,80591.5,0.0,-0.9762,2e-05,4.04701]
[1777974428072,49.05,80591.39,0.0,-0.9762,2e-05,4.0471]
[1777974433107,49.05,80593.52,0.0,-0.97616,2e-05,4.05239]
[1777974438141,49.05,80594.66,0.0,-0.97614,2e-05,4.05534]
[1777974442174,49.05,80596.75,0.0,-0.9761,2e-05,4.06042]
[1777974447208,49.05,80597.45,0.0,-0.97609,2e-05,4.06229]
[1777974451237,49.05,80600.05,0.0,-0.97606,2e-05,4.06609]
[1777974453251,49.05,80603.59,0.0,-0.976,2e-05,4.0744]
[1777974458286,49.05,80603.51,0.0,-0.97601,2e-05,4.07434]
[1777974463326,49.05,80601.25,0.0,-0.97604,2e-05,4.06921]
[1777974464333,49.05,80598.8,0.0,-0.97608,2e-05,4.06354]
[1777974469368,49.05,80597.96,0.0,-0.97609,2e-05,4.06181]
[1777974474402,49.05,80597.39,0.0,-0.9761,2e-05,4.06072]
[1777974479438,49.05,80596.85,0.0,-0.97611,2e-05,4.0597]
[1777974484473,49.05,80595.96,0.0,-0.97612,2e-05,4.05793]
[1777974489508,49.06,80595.82,0.0,-0.97612,2e-05,4.05787]
[1777974494543,49.06,80595.31,0.0,-0.97612,2e-05,4.05695]
[1777974499578,49.06,80594.24,0.0,-0.97614,2e-05,4.05474]
[1777974504613,49.06,80594.85,0.0,-0.97613,2e-05,4.05643]
[1777974508642,49.06,80596.67,0.0,-0.9761,2e-05,4.06086]
[1777974512669,49.06,80599.73,0.0,-0.97606,2e-05,4.06573]
[1777974517704,49.06,80600.78,0.0,-0.97604,2e-05,4.06835]
[1777974523745,49.06,80600.95,0.0,-0.97604,2e-05,4.06895]
[1777974527773,49.06,80594.71,0.0,-0.97614,2e-05,4.05459]
[1777974528781,49.06,80585.54,0.0,-0.97628,2e-05,4.03343]
[1777974530795,49.06,80583.29,0.0,-0.97632,2e-05,4.02838]
[1777974534823,49.06,80579.92,0.0,-0.97637,2e-05,4.02102]
[1777974535829,49.06,80577.71,0.0,-0.9764,2e-05,4.01603]
[1777974541872,49.06,80578.58,0.0,-0.97638,2e-05,4.01873]
[1777974543392,49.07,80575.6,0.0,-0.97643,2e-05,4.01199]
[1777974544625,49.06,80570.72,0.0,-0.97651,2e-05,4.00045]
[1777974549929,49.06,80569.27,0.0,-0.97654,2e-05,3.9964]
[1777974554964,49.06,80567.99,0.0,-0.97656,2e-05,3.99283]
[1777974555971,49.06,80570.01,0.0,-0.97653,2e-05,3.99734]
[1777974561006,49.06,80569.27,0.0,-0.97654,2e-05,3.995]
[1777974573090,49.05,80568.4,0.0,-0.97658,2e-05,3.98914]
[1777974578125,49.05,80567.83,0.0,-0.97659,2e-05,3.98838]
[1777974583160,49.06,80568.04,0.0,-0.97658,2e-05,3.98968]
[1777974588194,49.06,80567.23,0.0,-0.97659,2e-05,3.98864]
[1777974593230,49.06,80564.19,0.0,-0.97663,2e-05,3.9825]
[1777974598264,49.06,80565.03,0.0,-0.97661,2e-05,3.98445]
[1777974603299,49.06,80565.97,0.0,-0.9766,2e-05,3.98605]
[1777974609341,49.06,80565.4,0.0,-0.97662,2e-05,3.98408]
[1777974610349,49.06,80558.37,0.0,-0.97673,2e-05,3.9679]
[1777974611356,49.06,80554.91,0.0,-0.97678,2e-05,3.9599]
[1777974614377,49.06,80554.05,0.0,-0.9768,2e-05,3.95773]
[1777974620419,49.06,80554.01,0.0,-0.9768,2e-05,3.95726]
[1777974621328,49.06,80554.01,0.0,-0.9768,2e-05,3.95726]
[1777974623440,49.06,80556.02,0.0,-0.97677,2e-05,3.96165]
[1777974626461,49.05,80558.23,0.0,-0.97674,2e-05,3.96649]
[1777974630489,49.05,80560.45,0.0,-0.9767,2e-05,3.97125]
[1777974631496,49.05,80562.05,0.0,-0.97669,2e-05,3.97245]
[1777974632503,49.05,80564.13,0.0,-0.97666,2e-05,3.97711]
[1777974637538,49.05,80564.28,0.0,-0.97666,2e-05,3.97698]
[1777974642048,49.05,80564.43,0.0,-0.97666,2e-05,3.97694]
[1777974647609,49.05,80563.64,0.0,-0.97668,2e-05,3.97457]
[1777974652645,49.05,80563.6,0.0,-0.97668,2e-05,3.97394]
[1777974657680,49.05,80562.32,0.0,-0.97671,2e-05,3.97057]
[1777974661710,49.05,80560.04,0.0,-0.97674,2e-05,3.96503]
[1777974662717,49.04,80558.33,0.0,-0.97677,2e-05,3.96106]
[1777974664731,49.04,80555.85,0.0,-0.97681,2e-05,3.95528]
[1777974665738,49.04,80550.02,0.0,-0.9769,2e-05,3.94196]
[1777974670773,49.04,80549.8,0.0,-0.97691,2e-05,3.94128]
[1777974672337,49.04,80549.98,0.0,-0.9769,2e-05,3.94165]
[1777974677823,49.04,80550.06,0.0,-0.9769,2e-05,3.94161]
[1777974680844,49.04,80552.45,0.0,-0.97687,2e-05,3.94693]
[1777974686886,49.04,80552.64,0.0,-0.97687,2e-05,3.94709]
[1777974691921,49.04,80553.18,0.0,-0.97687,2e-05,3.94571]
[1777974696956,49.04,80552.21,0.0,-0.97689,2e-05,3.94329]
[1777974701990,49.04,80550.03,0.0,-0.97692,2e-05,3.93817]
[1777974707025,49.04,80549.71,0.0,-0.97693,2e-05,3.9373]
[1777974717095,49.04,80548.34,0.0,-0.97695,2e-05,3.93394]
[1777974722131,49.04,80547.82,0.0,-0.97696,2e-05,3.93264]
[1777974724145,49.04,80545.75,0.0,-0.97699,2e-05,3.92791]
[1777974729180,49.04,80546.16,0.0,-0.97699,2e-05,3.92876]
[1777974730187,49.04,80544.2,0.0,-0.97702,2e-05,3.9243]
[1777974735222,49.04,80544.19,0.0,-0.97702,2e-05,3.92424]
[1777974740685,49.04,80543.72,0.0,-0.97703,2e-05,3.92315]
[1777974740727,49.04,80543.44,0.0,-0.97703,2e-05,3.92251]
[1777974742271,49.04,80533.89,0.0,-0.97718,2e-05,3.90093]
[1777974743277,49.04,80530.43,0.0,-0.97723,2e-05,3.89313]
[1777974744285,49.04,80527.55,0.0,-0.97727,2e-05,3.88668]
[1777974745292,49.04,80525.69,0.0,-0.9773,2e-05,3.88254]
[1777974748313,49.04,80516.86,0.0,-0.97744,2e-05,3.86292]
[1777974749320,49.04,80513.63,0.0,-0.97748,2e-05,3.85576]
[1777974750327,49.04,80508.01,0.0,-0.97757,2e-05,3.8433]
[1777974752340,49.04,80507.3,0.0,-0.97759,2e-05,3.83962]
[1777974755363,49.04,80509.16,0.0,-0.97756,2e-05,3.84416]
[1777974756370,49.04,80516.86,0.0,-0.97744,2e-05,3.8615]
[1777974757376,49.04,80519.15,0.0,-0.97741,2e-05,3.86675]
[1777974758384,49.04,80518.7,0.0,-0.97741,2e-05,3.86584]
[1777974763419,49.04,80519.62,0.0,-0.9774,2e-05,3.86835]
[1777974765433,49.04,80522.06,0.0,-0.97736,2e-05,3.87399]
[1777974769461,49.04,80526.33,0.0,-0.97729,2e-05,3.88389]
[1777974770468,49.05,80530.22,0.0,-0.97723,2e-05,3.89272]
[1777974771474,49.05,80533.44,0.0,-0.97718,2e-05,3.90003]
[1777974774496,49.05,80535.2,0.0,-0.97715,2e-05,3.90411]
[1777974777517,49.05,80537.37,0.0,-0.97712,2e-05,3.90908]
[1777974778523,49.05,80535.23,0.0,-0.97715,2e-05,3.90427]
[1777974781545,49.05,80537.64,0.0,-0.97711,2e-05,3.90978]
[1777974786580,49.05,80537.21,0.0,-0.97712,2e-05,3.90889]
[1777974787587,49.05,80534.96,0.0,-0.97715,2e-05,3.90383]
[1777974792622,49.05,80535.11,0.0,-0.97715,2e-05,3.90429]
[1777974795643,49.05,80540.46,0.0,-0.97707,2e-05,3.91645]
[1777974796650,49.05,80543.96,0.0,-0.97701,2e-05,3.92439]
[1777974798076,49.05,80543.96,0.0,-0.97701,2e-05,3.92439]
[1777974798664,49.05,80541.86,0.0,-0.97705,2e-05,3.91964]
[1777974801685,49.05,80544.71,0.0,-0.977,2e-05,3.92609]
[1777974808737,49.05,80544.96,0.0,-0.977,2e-05,3.92658]
[1777974813772,49.05,80546.44,0.0,-0.97699,2e-05,3.92751]
[1777974815787,49.05,80551.25,0.0,-0.97692,2e-05,3.9384]
[1777974816794,49.05,80556.31,0.0,-0.97684,2e-05,3.94989]
[1777974818808,49.05,80556.77,0.0,-0.97683,2e-05,3.95085]
[1777974823843,49.05,80557.3,0.0,-0.97681,2e-05,3.95341]
[1777974829885,49.05,80556.87,0.0,-0.97681,2e-05,3.95378]
[1777974834920,49.08,80557.55,0.0,-0.97675,2e-05,3.96221]
[1777974841969,49.08,80558.23,0.0,-0.97673,2e-05,3.96518]
[1777974847006,49.08,80558.44,0.0,-0.97672,2e-05,3.96665]
[1777974852041,49.09,80558.4,0.0,-0.97672,2e-05,3.96755]
[1777974854622,49.09,80558.4,0.0,-0.97672,2e-05,3.96755]
[1777974860100,49.09,80561.74,0.0,-0.97665,2e-05,3.97671]
[1777974861106,49.09,80567.54,0.0,-0.97656,2e-05,3.99016]
[1777974862114,49.09,80571.08,0.0,-0.9765,2e-05,3.99844]
[1777974863121,49.09,80573.45,0.0,-0.97647,2e-05,4.00402]
[1777974866141,49.09,80575.12,0.0,-0.97644,2e-05,4.00826]
[1777974867149,49.09,80576.8,0.0,-0.97641,2e-05,4.01225]
[1777974872185,49.1,80578.12,0.0,-0.9764,2e-05,4.0135]
[1777974877221,49.1,80578.7,0.0,-0.97639,2e-05,4.01542]
[1777974881248,49.1,80582.31,0.0,-0.97633,2e-05,4.0242]
[1777974887291,49.1,80580.22,0.0,-0.97635,2e-05,4.02001]
[1777974892326,49.1,80580.17,0.0,-0.97635,2e-05,4.02044]
[1777974897361,49.1,80580.01,0.0,-0.97635,2e-05,4.02061]
[1777974902396,49.11,80580.44,0.0,-0.97634,2e-05,4.02213]
[1777974907430,49.11,80580.68,0.0,-0.97633,2e-05,4.02319]
[1777974910452,49.11,80578.79,0.0,-0.97636,2e-05,4.01915]
[1777974915486,49.11,80579.6,0.0,-0.97634,2e-05,4.02154]
[1777974920522,49.11,80579.57,0.0,-0.97634,2e-05,4.022]
[1777974925557,49.11,80579.34,0.0,-0.97634,2e-05,4.02198]
[1777974930591,49.11,80579.05,0.0,-0.97634,2e-05,4.02182]
[1777974935627,49.12,80580.02,0.0,-0.97634,2e-05,4.02217]
[1777974940661,49.12,80580.59,0.0,-0.97632,2e-05,4.02399]
[1777974945697,49.12,80579.6,0.0,-0.97633,2e-05,4.02222]
[1777974950733,49.12,80579.33,0.0,-0.97634,2e-05,4.0221]
[1777974955768,49.12,80579.0,0.0,-0.97634,2e-05,4.02185]
[1777974960803,49.12,80578.01,0.0,-0.97635,2e-05,4.02008]
[1777974962817,49.12,80575.9,0.0,-0.97638,2e-05,4.01543]
[1777974967852,49.13,80559.78,0.0,-0.97663,2e-05,3.97903]
[1777974968858,49.13,80555.99,0.0,-0.97669,2e-05,3.97049]
[1777974969866,49.13,80556.89,0.0,-0.97667,2e-05,3.97272]
[1777974971879,49.13,80555.02,0.0,-0.9767,2e-05,3.96882]
[1777974973894,49.13,80556.76,0.0,-0.97667,2e-05,3.97316]
[1777974978929,49.13,80556.49,0.0,-0.97667,2e-05,3.97345]
[1777974981949,49.13,80558.21,0.0,-0.97664,2e-05,3.97809]
[1777974986985,49.14,80557.72,0.0,-0.97664,2e-05,3.97785]
[1777974992021,49.14,80557.17,0.0,-0.97665,2e-05,3.97507]
[1777974999070,49.14,80555.82,0.0,-0.97667,2e-05,3.97325]
[1777975004105,49.15,80555.43,0.0,-0.97667,2e-05,3.97326]
[1777975009140,49.15,80554.2,0.0,-0.97668,2e-05,3.97136]
[1777975014175,49.15,80554.97,0.0,-0.97666,2e-05,3.974]
[1777975015182,49.15,80557.17,0.0,-0.97662,2e-05,3.9792]
[1777975016189,49.15,80561.32,0.0,-0.97656,2e-05,3.98886]
[1777975021224,49.15,80561.2,0.0,-0.97655,2e-05,3.98935]
[1777975026259,49.16,80561.04,0.0,-0.97655,2e-05,3.98973]
[1777975031297,49.16,80559.69,0.0,-0.97657,2e-05,3.98741]
[1777975036331,49.16,80559.4,0.0,-0.97657,2e-05,3.98751]
[1777975041366,49.16,80560.0,0.0,-0.97655,2e-05,3.98965]
[1777975046401,49.17,80559.66,0.0,-0.97655,2e-05,3.98963]
[1777975048415,49.17,80562.34,0.0,-0.97651,2e-05,3.99606]
[1777975049422,49.17,80564.05,0.0,-0.97648,2e-05,4.00013]
[1777975051436,49.17,80566.59,0.0,-0.97645,2e-05,4.00383]
[1777975054457,49.17,80564.34,0.0,-0.97648,2e-05,3.99905]
[1777975057478,49.17,80562.54,0.0,-0.97651,2e-05,3.99533]
[1777975062513,49.17,80560.61,0.0,-0.97654,2e-05,3.9916]
[1777975067548,49.18,80560.93,0.0,-0.97653,2e-05,3.99306]
[1777975079631,49.18,80560.8,0.0,-0.97652,2e-05,3.99446]
[1777975081645,49.18,80558.49,0.0,-0.97655,2e-05,3.98945]
[1777975086681,49.18,80558.9,0.0,-0.97654,2e-05,3.99113]
[1777975091715,49.19,80556.7,0.0,-0.97657,2e-05,3.98684]
[1777975096751,49.19,80555.15,0.0,-0.97659,2e-05,3.98406]
[1777975101786,49.19,80553.31,0.0,-0.97661,2e-05,3.98062]
[1777975106821,49.19,80552.35,0.0,-0.97662,2e-05,3.97924]
[1777975111856,49.2,80551.9,0.0,-0.97663,2e-05,3.97664]
[1777975116891,49.2,80552.16,0.0,-0.97662,2e-05,3.97807]
[1777975121925,49.2,80553.04,0.0,-0.9766,2e-05,3.9809]
[1777975130989,49.21,80553.48,0.0,-0.97659,2e-05,3.98332]
[1777975135017,49.21,80555.7,0.0,-0.97655,2e-05,3.98901]
[1777975140051,49.21,80556.45,0.0,-0.97653,2e-05,3.99145]
[1777975145087,49.21,80556.59,0.0,-0.97652,2e-05,3.99248]
[1777975150121,49.21,80556.52,0.0,-0.97652,2e-05,3.99301]
[1777975152139,49.22,80567.56,0.0,-0.97634,2e-05,4.01996]
[1777975154150,49.22,80569.21,0.0,-0.97631,2e-05,4.02396]
[1777975159185,49.22,80569.64,0.0,-0.9763,2e-05,4.02538]
[1777975166234,49.22,80570.62,0.0,-0.97628,2e-05,4.02821]
[1777975171269,49.22,80570.25,0.0,-0.9763,2e-05,4.02535]
[1777975176304,49.22,80571.12,0.0,-0.97628,2e-05,4.02776]
[1777975182345,49.23,80570.17,0.0,-0.97629,2e-05,4.02607]
[1777975188388,49.23,80570.74,0.0,-0.97628,2e-05,4.02787]
[1777975193423,49.23,80571.54,0.0,-0.97626,2e-05,4.03011]
[1777975198458,49.23,80572.37,0.0,-0.97625,2e-05,4.03239]
[1777975202486,49.23,80568.44,0.0,-0.97631,2e-05,4.02363]
[1777975203493,49.23,80565.93,0.0,-0.97635,2e-05,4.01795]
[1777975204500,49.23,80563.3,0.0,-0.97639,2e-05,4.01201]
[1777975209536,49.23,80562.75,0.0,-0.97639,2e-05,4.01128]
[1777975214571,49.23,80561.63,0.0,-0.97641,2e-05,4.00924]
[1777975219606,49.24,80560.9,0.0,-0.97641,2e-05,4.00812]
[1777975224641,49.24,80560.45,0.0,-0.97642,2e-05,4.00765]
[1777975227661,49.24,80557.21,0.0,-0.97647,2e-05,4.00056]
[1777975228669,49.24,80553.4,0.0,-0.97652,2e-05,3.99195]
[1777975233705,49.24,80552.2,0.0,-0.97655,2e-05,3.98751]
[1777975238739,49.24,80551.77,0.0,-0.97655,2e-05,3.98725]
[1777975244081,49.25,80551.41,0.0,-0.97655,2e-05,3.987]
[1777975249817,49.25,80552.4,0.0,-0.97653,2e-05,3.99026]
[1777975254852,49.25,80558.09,0.0,-0.97644,2e-05,4.00397]
[1777975256867,49.25,80553.31,0.0,-0.97651,2e-05,3.99329]
[1777975259887,49.25,80551.25,0.0,-0.97654,2e-05,3.98897]
[1777975264923,49.25,80548.66,0.0,-0.97658,2e-05,3.98347]
[1777975265929,49.25,80546.92,0.0,-0.97661,2e-05,3.97937]
[1777975272979,49.25,80546.31,0.0,-0.97662,2e-05,3.97712]
[1777975278080,49.25,80545.85,0.0,-0.97663,2e-05,3.9756]
[1777975278176,49.25,80545.79,0.0,-0.97663,2e-05,3.97534]
[1777975283060,49.25,80540.07,0.0,-0.97673,2e-05,3.96174]
[1777975286080,49.25,80542.07,0.0,-0.9767,2e-05,3.966]
[1777975291116,49.24,80540.9,0.0,-0.97673,2e-05,3.96046]
[1777975296463,49.24,80541.03,0.0,-0.97673,2e-05,3.96038]
[1777975296546,49.24,80530.23,0.0,-0.9769,2e-05,3.93571]
[1777975298165,49.24,80525.52,0.0,-0.97698,2e-05,3.92497]
[1777975299171,49.24,80523.85,0.0,-0.977,2e-05,3.92116]
[1777975300179,49.24,80521.31,0.0,-0.97704,2e-05,3.9154]
[1777975305213,49.24,80519.82,0.0,-0.97706,2e-05,3.91196]
[1777975310249,49.24,80521.56,0.0,-0.97704,2e-05,3.91583]
[1777975314277,49.24,80523.79,0.0,-0.977,2e-05,3.9208]
[1777975319313,49.24,80524.01,0.0,-0.977,2e-05,3.92114]
[1777975324348,49.24,80525.25,0.0,-0.97698,2e-05,3.92381]
[1777975331396,49.24,80525.83,0.0,-0.97698,2e-05,3.92491]
[1777975333411,49.24,80523.29,0.0,-0.97702,2e-05,3.91912]
[1777975334418,49.24,80516.88,0.0,-0.97711,2e-05,3.90465]
[1777975335425,49.24,80514.32,0.0,-0.97715,2e-05,3.8989]
[1777975341467,49.24,80515.93,0.0,-0.97713,2e-05,3.90259]
[1777975346502,49.24,80514.95,0.0,-0.97714,2e-05,3.90042]
[1777975349523,49.24,80516.62,0.0,-0.97712,2e-05,3.90419]
[1777975354560,49.24,80514.85,0.0,-0.97716,2e-05,3.89789]
[1777975356574,49.24,80513.15,0.0,-0.97718,2e-05,3.8941]
[1777975359595,49.24,80519.75,0.0,-0.97708,2e-05,3.909]
[1777975365637,49.24,80520.91,0.0,-0.97706,2e-05,3.91157]
[1777975371681,49.24,80519.51,0.0,-0.97709,2e-05,3.90839]
[1777975377722,49.24,80521.8,0.0,-0.97705,2e-05,3.91351]
[1777975382758,49.24,80522.55,0.0,-0.97704,2e-05,3.91514]
[1777975384772,49.24,80520.35,0.0,-0.97707,2e-05,3.91015]
[1777975389806,49.24,80520.42,0.0,-0.97707,2e-05,3.91026]
[1777975394841,49.24,80520.71,0.0,-0.97707,2e-05,3.91088]
[1777975395849,49.24,80525.79,0.0,-0.97699,2e-05,3.92233]
[1777975396856,49.24,80534.6,0.0,-0.97685,2e-05,3.94225]
[1777975397863,49.24,80537.37,0.0,-0.97681,2e-05,3.9485]
[1777975398869,49.24,80537.71,0.0,-0.97681,2e-05,3.94921]
[1777975399828,49.24,80537.71,0.0,-0.97681,2e-05,3.94921]
[1777975399882,49.24,80546.39,0.0,-0.97667,2e-05,3.96887]
[1777975403905,49.24,80548.47,0.0,-0.97664,2e-05,3.97324]
[1777975408940,49.24,80548.92,0.0,-0.97663,2e-05,3.9751]
[1777975413975,49.24,80550.08,0.0,-0.97662,2e-05,3.97618]
[1777975416996,49.24,80552.37,0.0,-0.97658,2e-05,3.98189]
[1777975425052,49.25,80552.49,0.0,-0.97657,2e-05,3.98338]
[1777975430090,49.25,80556.63,0.0,-0.9765,2e-05,3.99358]
[1777975433111,49.25,80561.64,0.0,-0.97642,2e-05,4.00546]
[1777975434117,49.25,80567.55,0.0,-0.97633,2e-05,4.01915]
[1777975436131,49.25,80566.73,0.0,-0.97634,2e-05,4.01747]
[1777975441139,49.25,80566.88,0.0,-0.97633,2e-05,4.01818]
[1777975446202,49.26,80566.55,0.0,-0.97633,2e-05,4.01798]
[1777975447172,49.26,80566.55,0.0,-0.97633,2e-05,4.01798]
[1777975453251,49.26,80566.99,0.0,-0.97632,2e-05,4.01963]
[1777975458286,49.26,80567.75,0.0,-0.97631,2e-05,4.02182]
[1777975463320,49.26,80566.44,0.0,-0.97632,2e-05,4.01924]
[1777975468356,49.26,80565.96,0.0,-0.97633,2e-05,4.01858]
[1777975469362,49.26,80570.01,0.0,-0.97626,2e-05,4.02799]
[1777975471377,49.26,80574.89,0.0,-0.9762,2e-05,4.03698]
[1777975472384,49.26,80579.06,0.0,-0.97613,2e-05,4.04668]
[1777975474398,49.26,80579.67,0.0,-0.97612,2e-05,4.04819]
[1777975479433,49.26,80579.98,0.0,-0.97612,2e-05,4.04912]
[1777975483461,49.26,80581.69,0.0,-0.97609,2e-05,4.05323]
[1777975486482,49.26,80583.93,0.0,-0.97605,2e-05,4.05854]
[1777975488496,49.26,80585.89,0.0,-0.97602,2e-05,4.06312]
[1777975493531,49.27,80584.82,0.0,-0.97604,2e-05,4.06073]
[1777975496552,49.27,80588.63,0.0,-0.97598,2e-05,4.06962]
[1777975498565,49.27,80591.05,0.0,-0.97594,2e-05,4.07524]
[1777975501587,49.27,80589.34,0.0,-0.97596,2e-05,4.07127]
[1777975507628,49.27,80588.74,0.0,-0.97597,2e-05,4.0699]
[1777975513671,49.27,80588.35,0.0,-0.97598,2e-05,4.06903]
[1777975517699,49.27,80590.08,0.0,-0.97595,2e-05,4.07306]
[1777975519713,49.27,80593.99,0.0,-0.97589,2e-05,4.08213]
[1777975521726,49.27,80596.96,0.0,-0.97584,2e-05,4.08901]
[1777975524059,49.27,80598.33,0.0,-0.97582,2e-05,4.09214]
[1777975525755,49.27,80607.43,0.0,-0.97567,2e-05,4.11331]
[1777975526761,49.27,80608.37,0.0,-0.97566,2e-05,4.11544]
[1777975530789,49.26,80611.09,0.0,-0.97562,2e-05,4.12152]
[1777975532804,49.26,80613.06,0.0,-0.9756,2e-05,4.12353]
[1777975533811,49.26,80616.01,0.0,-0.97555,2e-05,4.13036]
[1777975536832,49.26,80624.68,0.0,-0.97542,2e-05,4.15043]
[1777975538846,49.26,80624.45,0.0,-0.97542,2e-05,4.14963]
[1777975542874,49.26,80627.49,0.0,-0.97538,2e-05,4.15628]
[1777975543420,49.26,80627.49,0.0,-0.97538,2e-05,4.15628]
[1777975543467,49.26,80627.49,0.0,-0.97538,2e-05,4.15628]
[1777975543830,49.26,80627.49,0.0,-0.97538,2e-05,4.15628]
[1777975543881,49.26,80633.62,0.0,-0.97528,2e-05,4.17059]
[1777975547909,49.26,80628.77,0.0,-0.97536,2e-05,4.15852]
[1777975548916,49.26,80626.72,0.0,-0.97539,2e-05,4.15354]
[1777975551937,49.26,80629.28,0.0,-0.97536,2e-05,4.15917]
[1777975552943,49.26,80631.46,0.0,-0.97532,2e-05,4.16418]
[1777975558636,49.25,80631.71,0.0,-0.97532,2e-05,4.16418]
[1777975562007,49.25,80628.11,0.0,-0.97539,2e-05,4.15495]
[1777975567045,49.25,80628.36,0.0,-0.97539,2e-05,4.15487]
[1777975570065,49.25,80630.26,0.0,-0.97536,2e-05,4.15894]
[1777975571073,49.25,80632.75,0.0,-0.97532,2e-05,4.16468]
[1777975572080,49.25,80636.86,0.0,-0.97525,2e-05,4.17424]
[1777975577115,49.25,80638.76,0.0,-0.97523,2e-05,4.17792]
[1777975582151,49.24,80637.18,0.0,-0.97526,2e-05,4.17334]
[1777975587185,49.24,80637.4,0.0,-0.97526,2e-05,4.17304]
[1777975592221,49.24,80637.69,0.0,-0.97528,2e-05,4.17046]
[1777975593227,49.24,80639.64,0.0,-0.97524,2e-05,4.17491]
[1777975597256,49.24,80642.77,0.0,-0.9752,2e-05,4.18165]
[1777975598263,49.24,80646.58,0.0,-0.97514,2e-05,4.19051]
[1777975599077,49.24,80646.58,0.0,-0.97514,2e-05,4.19051]
[1777975599271,49.23,80649.68,0.0,-0.97509,2e-05,4.19769]
[1777975600277,49.23,80652.39,0.0,-0.97504,2e-05,4.20392]
[1777975603298,49.23,80656.81,0.0,-0.97498,2e-05,4.2138]
[1777975605313,49.23,80652.75,0.0,-0.97505,2e-05,4.2037]
[1777975607327,49.23,80650.57,0.0,-0.97508,2e-05,4.19808]
[1777975609341,49.23,80652.54,0.0,-0.97506,2e-05,4.20235]
[1777975611797,49.23,80656.08,0.0,-0.975,2e-05,4.21014]
[1777975616390,49.22,80659.97,0.0,-0.97494,2e-05,4.21853]
[1777975621424,49.22,80666.01,0.0,-0.97485,2e-05,4.23176]
[1777975622431,49.22,80671.43,0.0,-0.97476,2e-05,4.24448]
[1777975623439,49.22,80676.19,0.0,-0.97469,2e-05,4.2556]
[1777975626460,49.22,80679.21,0.0,-0.97464,2e-05,4.26197]
[1777975627467,49.22,80682.33,0.0,-0.97459,2e-05,4.26917]
[1777975632503,49.21,80684.86,0.0,-0.97456,2e-05,4.27366]
[1777975633510,49.21,80689.83,0.0,-0.97448,2e-05,4.2853]
[1777975634517,49.21,80691.74,0.0,-0.97445,2e-05,4.28958]
[1777975636535,49.21,80695.36,0.0,-0.9744,2e-05,4.29762]
[1777975638549,49.2,80679.71,0.0,-0.97466,2e-05,4.25921]
[1777975639555,49.2,80673.92,0.0,-0.97476,2e-05,4.24497]
[1777975640563,49.2,80672.07,0.0,-0.97479,2e-05,4.24024]
[1777975641605,49.2,80675.41,0.0,-0.97474,2e-05,4.24796]
[1777975646605,49.2,80675.26,0.0,-0.97475,2e-05,4.24621]
[1777975651639,49.19,80677.4,0.0,-0.97474,2e-05,4.24746]
[1777975655675,49.19,80669.97,0.0,-0.97487,2e-05,4.22856]
[1777975656675,49.19,80663.46,0.0,-0.97498,2e-05,4.21276]
[1777975657682,49.19,80653.63,0.0,-0.97515,2e-05,4.18914]
[1777975658694,49.19,80652.97,0.0,-0.97516,2e-05,4.18717]
[1777975663729,49.18,80656.19,0.0,-0.97511,2e-05,4.19391]
[1777975665743,49.18,80654.01,0.0,-0.97515,2e-05,4.18836]
[1777975671789,49.18,80654.99,0.0,-0.97514,2e-05,4.18959]
[1777975672796,49.18,80650.96,0.0,-0.97521,2e-05,4.17985]
[1777975677830,49.18,80651.08,0.0,-0.97521,2e-05,4.1793]
[1777975681859,49.18,80653.05,0.0,-0.97519,2e-05,4.18331]
[1777975686894,49.17,80652.25,0.0,-0.97521,2e-05,4.18056]
[1777975691929,49.17,80653.0,0.0,-0.9752,2e-05,4.1815]
[1777975697971,49.17,80653.52,0.0,-0.9752,2e-05,4.18172]
[1777975700992,49.17,80657.59,0.0,-0.97514,2e-05,4.19087]
[1777975707034,49.16,80657.56,0.0,-0.97514,2e-05,4.18969]
[1777975710055,49.16,80661.73,0.0,-0.97508,2e-05,4.19905]
[1777975711062,49.16,80663.5,0.0,-0.97506,2e-05,4.2006]
[1777975713076,49.16,80661.32,0.0,-0.9751,2e-05,4.19502]
[1777975719118,49.16,80661.21,0.0,-0.97511,2e-05,4.19362]
[1777975723146,49.15,80657.49,0.0,-0.97518,2e-05,4.18405]
[1777975726167,49.15,80654.92,0.0,-0.97523,2e-05,4.17743]
[1777975733217,49.15,80655.89,0.0,-0.97522,2e-05,4.17861]
[1777975736238,49.15,80658.91,0.0,-0.97517,2e-05,4.18529]
[1777975741272,49.14,80663.34,0.0,-0.9751,2e-05,4.19497]
[1777975746308,49.14,80664.37,0.0,-0.97509,2e-05,4.19649]
[1777975747315,49.14,80666.22,0.0,-0.97507,2e-05,4.2007]
[1777975748322,49.14,80669.32,0.0,-0.97502,2e-05,4.20789]
[1777975753357,49.14,80668.04,0.0,-0.97504,2e-05,4.20382]
[1777975758392,49.13,80668.34,0.0,-0.97505,2e-05,4.20353]
[1777975763427,49.13,80667.99,0.0,-0.97506,2e-05,4.20169]
[1777975764434,49.13,80670.35,0.0,-0.97502,2e-05,4.20711]
[1777975765441,49.13,80674.12,0.0,-0.97496,2e-05,4.21591]
[1777975766447,49.13,80677.25,0.0,-0.97491,2e-05,4.22317]
[1777975771482,49.13,80679.27,0.0,-0.9749,2e-05,4.22437]
[1777975777525,49.12,80680.65,0.0,-0.97489,2e-05,4.22625]
[1777975782560,49.12,80677.98,0.0,-0.97494,2e-05,4.21869]
[1777975784574,49.12,80675.28,0.0,-0.97499,2e-05,4.21179]
[1777975789609,49.11,80673.6,0.0,-0.97502,2e-05,4.20672]
[1777975795651,49.11,80674.96,0.0,-0.97501,2e-05,4.20873]
[1777975800686,49.11,80674.92,0.0,-0.97502,2e-05,4.2076]
[1777975805732,49.1,80681.91,0.0,-0.97491,2e-05,4.22325]
[1777975809760,49.1,80685.48,0.0,-0.97485,2e-05,4.23088]
[1777975812782,49.1,80689.89,0.0,-0.97479,2e-05,4.24073]
[1777975813789,49.1,80692.06,0.0,-0.97475,2e-05,4.24569]
[1777975814795,49.1,80695.35,0.0,-0.9747,2e-05,4.25332]
[1777975817811,49.1,80695.46,0.0,-0.9747,2e-05,4.25304]
[1777975817863,49.1,80695.46,0.0,-0.9747,2e-05,4.25304]
[1777975818074,49.1,80695.46,0.0,-0.9747,2e-05,4.25304]
[1777975818145,49.09,80695.17,0.0,-0.97471,2e-05,4.25178]
[1777975823860,49.09,80696.86,0.0,-0.97469,2e-05,4.25445]
[1777975828895,49.09,80697.96,0.0,-0.97468,2e-05,4.2557]
[1777975832922,49.08,80699.61,0.0,-0.97468,2e-05,4.25576]
[1777975837958,49.08,80701.4,0.0,-0.97466,2e-05,4.25865]
[1777975841985,49.07,80699.25,0.0,-0.9747,2e-05,4.25234]
[1777975847020,49.07,80700.32,0.0,-0.9747,2e-05,4.25353]
[1777975853064,49.07,80700.56,0.0,-0.9747,2e-05,4.25245]
[1777975859119,49.06,80700.37,0.0,-0.97472,2e-05,4.25036]
[1777975862140,49.06,80698.28,0.0,-0.97476,2e-05,4.24453]
[1777975863147,49.06,80696.36,0.0,-0.97479,2e-05,4.23966]
[1777975868182,49.05,80696.65,0.0,-0.9748,2e-05,4.23909]
[1777975870196,49.05,80698.49,0.0,-0.97477,2e-05,4.243]
[1777975875230,49.05,80697.73,0.0,-0.97479,2e-05,4.2399]
[1777975880266,49.05,80697.56,0.0,-0.9748,2e-05,4.23823]
[1777975885302,49.04,80697.75,0.0,-0.97481,2e-05,4.23745]
[1777975890336,49.04,80696.31,0.0,-0.97484,2e-05,4.23278]
[1777975891825,49.04,80696.31,0.0,-0.97484,2e-05,4.23278]
[1777975891926,49.04,80695.2,0.0,-0.97488,2e-05,4.22715]
[1777975897385,49.03,80695.58,0.0,-0.97488,2e-05,4.22692]
[1777975902420,49.03,80695.31,0.0,-0.97489,2e-05,4.22513]
[1777975906448,49.03,80692.85,0.0,-0.97494,2e-05,4.21835]
[1777975907455,49.03,80688.91,0.0,-0.97501,2e-05,4.2087]
[1777975908461,49.03,80678.92,0.0,-0.97517,2e-05,4.18468]
[1777975909468,49.03,80676.14,0.0,-0.97522,2e-05,4.17788]
[1777975910476,49.02,80676.2,0.0,-0.97522,2e-05,4.17786]
[1777975915511,49.02,80676.9,0.0,-0.97521,2e-05,4.1788]
[1777975921553,49.02,80675.5,0.0,-0.97524,2e-05,4.17461]
[1777975926588,49.02,80674.67,0.0,-0.97526,2e-05,4.17195]
[1777975931623,49.02,80672.38,0.0,-0.9753,2e-05,4.16585]
[1777975934644,49.01,80665.58,0.0,-0.97542,2e-05,4.14937]
[1777975935651,49.01,80663.38,0.0,-0.97545,2e-05,4.14405]
[1777975937665,49.01,80662.8,0.0,-0.97546,2e-05,4.14249]
[1777975938672,49.01,80667.47,0.0,-0.97539,2e-05,4.15345]
[1777975939679,49.01,80669.21,0.0,-0.97536,2e-05,4.15748]
[1777975940686,49.01,80671.67,0.0,-0.97532,2e-05,4.1632]
[1777975945721,49.01,80670.61,0.0,-0.97534,2e-05,4.1601]
[1777975950757,49.01,80668.22,0.0,-0.97539,2e-05,4.15387]
[1777975952771,49.01,80666.37,0.0,-0.97543,2e-05,4.14682]
[1777975957807,49.01,80667.52,0.0,-0.97542,2e-05,4.14907]
[1777975962841,49.01,80669.15,0.0,-0.97539,2e-05,4.15245]
[1777975965863,49.01,80670.99,0.0,-0.97537,2e-05,4.1565]
[1777975969892,49.0,80667.42,0.0,-0.97543,2e-05,4.14763]
[1777975970900,49.0,80664.76,0.0,-0.97547,2e-05,4.14124]
[1777975973921,49.0,80667.0,0.0,-0.97544,2e-05,4.14627]
[1777975977949,49.0,80665.04,0.0,-0.97547,2e-05,4.14127]
[1777975982984,49.0,80666.64,0.0,-0.97545,2e-05,4.14463]
[1777975990035,49.0,80667.56,0.0,-0.97544,2e-05,4.14618]
[1777975995070,49.0,80667.98,0.0,-0.97543,2e-05,4.14672]
[1777975996077,49.0,80670.63,0.0,-0.97539,2e-05,4.15281]
[1777975997084,49.0,80672.8,0.0,-0.97536,2e-05,4.15784]
[1777976002119,48.99,80672.67,0.0,-0.97536,2e-05,4.15699]
[1777976007153,48.99,80672.72,0.0,-0.97538,2e-05,4.15411]
[1777976012189,48.98,80672.25,0.0,-0.97541,2e-05,4.14993]
[1777976013196,48.98,80675.09,0.0,-0.97536,2e-05,4.15655]
[1777976014203,48.98,80680.04,0.0,-0.97528,2e-05,4.16819]
[1777976016217,48.98,80681.79,0.0,-0.97526,2e-05,4.17208]
[1777976024274,48.98,80681.65,0.0,-0.97527,2e-05,4.17072]
[1777976027294,48.98,80683.47,0.0,-0.97524,2e-05,4.17466]
[1777976036357,48.97,80685.72,0.0,-0.97521,2e-05,4.17875]
[1777976042399,48.97,80687.96,0.0,-0.97518,2e-05,4.18323]
[1777976047435,48.97,80686.77,0.0,-0.9752,2e-05,4.17966]
[1777976052470,48.97,80687.39,0.0,-0.9752,2e-05,4.18043]
[1777976057504,48.97,80687.57,0.0,-0.9752,2e-05,4.18014]
[1777976062540,48.96,80688.02,0.0,-0.9752,2e-05,4.1805]
[1777976067575,48.96,80688.23,0.0,-0.9752,2e-05,4.18028]
[1777976072610,48.96,80688.48,0.0,-0.97521,2e-05,4.17769]
[1777976083688,48.95,80688.9,0.0,-0.97522,2e-05,4.17718]
[1777976088721,48.95,80689.01,0.0,-0.97522,2e-05,4.17676]
[1777976094765,48.95,80688.65,0.0,-0.97523,2e-05,4.17508]
[1777976095773,48.95,80680.99,0.0,-0.97536,2e-05,4.15676]
[1777976096779,48.95,80672.49,0.0,-0.9755,2e-05,4.13651]
[1777976098794,48.95,80671.65,0.0,-0.97551,2e-05,4.13435]
[1777976102822,48.95,80673.3,0.0,-0.97549,2e-05,4.13799]
[1777976107857,48.95,80672.95,0.0,-0.9755,2e-05,4.1368]
[1777976112892,48.95,80674.04,0.0,-0.97548,2e-05,4.13903]
[1777976113898,48.95,80675.75,0.0,-0.97546,2e-05,4.143]
[1777976117927,48.94,80677.72,0.0,-0.97543,2e-05,4.14735]
[1777976123968,48.94,80675.84,0.0,-0.97546,2e-05,4.14239]
[1777976124976,48.94,80679.56,0.0,-0.9754,2e-05,4.15112]
[1777976130011,48.94,80680.41,0.0,-0.97539,2e-05,4.15267]
[1777976132025,48.94,80677.59,0.0,-0.97545,2e-05,4.14335]
[1777976137060,48.94,80677.53,0.0,-0.97545,2e-05,4.1428]
[1777976142095,48.94,80679.22,0.0,-0.97543,2e-05,4.1464]
[1777976144109,48.94,80682.93,0.0,-0.97537,2e-05,4.15502]
[1777976149144,48.94,80686.37,0.0,-0.97532,2e-05,4.16269]
[1777976154178,48.94,80686.68,0.0,-0.97532,2e-05,4.16288]
[1777976155186,48.93,80682.94,0.0,-0.97538,2e-05,4.1539]
[1777976156193,48.93,80681.2,0.0,-0.97541,2e-05,4.14966]
[1777976161228,48.93,80681.26,0.0,-0.97541,2e-05,4.14936]
[1777976166263,48.93,80680.88,0.0,-0.97542,2e-05,4.14793]
[1777976171299,48.93,80682.23,0.0,-0.9754,2e-05,4.1507]
[1777976176333,48.93,80685.51,0.0,-0.97535,2e-05,4.15802]
[1777976182376,48.93,80685.93,0.0,-0.97535,2e-05,4.15839]
[1777976187411,48.93,80685.67,0.0,-0.97535,2e-05,4.15726]
[1777976192445,48.92,80687.81,0.0,-0.97534,2e-05,4.15936]
[1777976196474,48.92,80690.72,0.0,-0.97529,2e-05,4.16584]
[1777976197481,48.92,80690.87,0.0,-0.97529,2e-05,4.16609]
[1777976202516,48.92,80695.29,0.0,-0.97522,2e-05,4.17601]
[1777976205537,48.92,80693.53,0.0,-0.97525,2e-05,4.17144]
[1777976210573,48.92,80693.96,0.0,-0.97525,2e-05,4.17184]
[1777976215608,48.92,80695.26,0.0,-0.97523,2e-05,4.1743]
[1777976216615,48.92,80704.88,0.0,-0.97508,2e-05,4.19711]
[1777976218629,48.91,80705.52,0.0,-0.97507,2e-05,4.19834]
[1777976223664,48.91,80706.76,0.0,-0.97505,2e-05,4.20047]
[1777976230713,48.91,80706.56,0.0,-0.97506,2e-05,4.1988]
[1777976233733,48.91,80699.65,0.0,-0.97518,2e-05,4.18181]
[1777976234740,48.91,80689.97,0.0,-0.97534,2e-05,4.15861]
[1777976236341,48.91,80689.97,0.0,-0.97534,2e-05,4.15861]
[1777976236397,48.91,80690.19,0.0,-0.97534,2e-05,4.1589]
[1777976237762,48.91,80693.04,0.0,-0.9753,2e-05,4.16557]
[1777976238769,48.91,80694.88,0.0,-0.97527,2e-05,4.16984]
[1777976243804,48.9,80693.95,0.0,-0.97529,2e-05,4.16705]
[1777976245818,48.9,80691.41,0.0,-0.97533,2e-05,4.16079]
[1777976250853,48.9,80690.95,0.0,-0.97534,2e-05,4.15917]
[1777976252867,48.9,80692.78,0.0,-0.97532,2e-05,4.16085]
[1777976254325,48.9,80692.78,0.0,-0.97532,2e-05,4.16085]
[1777976254426,48.9,80693.0,0.0,-0.97532,2e-05,4.16117]
[1777976258324,48.9,80693.0,0.0,-0.97532,2e-05,4.16117]
[1777976258389,48.9,80690.63,0.0,-0.97536,2e-05,4.15513]
[1777976259916,48.9,80686.57,0.0,-0.97543,2e-05,4.1454]
[1777976260923,48.9,80684.06,0.0,-0.97547,2e-05,4.13936]
[1777976265958,48.9,80682.72,0.0,-0.9755,2e-05,4.13584]
[1777976270993,48.9,80682.44,0.0,-0.9755,2e-05,4.13487]
[1777976274324,48.9,80684.06,0.0,-0.97548,2e-05,4.13858]
[1777976274374,48.9,80685.43,0.0,-0.97546,2e-05,4.14169]
[1777976278327,48.9,80685.72,0.0,-0.97545,2e-05,4.14224]
[1777976278428,48.89,80685.92,0.0,-0.97545,2e-05,4.14257]
[1777976284085,48.89,80685.48,0.0,-0.97546,2e-05,4.14116]
[1777976289120,48.89,80685.97,0.0,-0.97546,2e-05,4.14196]
[1777976296169,48.89,80686.43,0.0,-0.97545,2e-05,4.14255]
[1777976301204,48.89,80687.1,0.0,-0.97544,2e-05,4.14377]
[1777976303217,48.89,80690.5,0.0,-0.97539,2e-05,4.15168]
[1777976303985,48.89,80690.5,0.0,-0.97539,2e-05,4.15168]
[1777976304225,48.89,80692.09,0.0,-0.97536,2e-05,4.15537]
[1777976309260,48.89,80691.31,0.0,-0.97538,2e-05,4.15306]
[1777976314295,48.89,80691.56,0.0,-0.97539,2e-05,4.15075]
[1777976320336,48.89,80691.3,0.0,-0.9754,2e-05,4.14962]
[1777976327391,48.88,80691.77,0.0,-0.9754,2e-05,4.15014]
[1777976332421,48.88,80693.25,0.0,-0.97538,2e-05,4.15314]
[1777976336328,48.88,80694.25,0.0,-0.97536,2e-05,4.15524]
[1777976336430,48.88,80694.17,0.0,-0.97536,2e-05,4.15496]
[1777976341484,48.88,80693.31,0.0,-0.97538,2e-05,4.15246]
[1777976343498,48.88,80690.41,0.0,-0.97543,2e-05,4.14541]
[1777976348533,48.88,80689.68,0.0,-0.97544,2e-05,4.1433]
[1777976349540,48.88,80684.92,0.0,-0.97552,2e-05,4.13196]
[1777976350547,48.88,80681.46,0.0,-0.97558,2e-05,4.12313]
[1777976356589,48.87,80682.25,0.0,-0.97559,2e-05,4.12169]
[1777976361623,48.86,80684.36,0.0,-0.97556,2e-05,4.12632]
[1777976364645,48.86,80686.1,0.0,-0.97553,2e-05,4.13029]
[1777976369680,48.86,80687.87,0.0,-0.97551,2e-05,4.13421]
[1777976371694,48.86,80689.85,0.0,-0.97549,2e-05,4.13633]
[1777976376729,48.86,80691.27,0.0,-0.97547,2e-05,4.13938]
[1777976381556,48.86,80691.6,0.0,-0.97547,2e-05,4.1399]
[1777976381764,48.86,80691.96,0.0,-0.97546,2e-05,4.14069]
[1777976382771,48.86,80693.78,0.0,-0.97543,2e-05,4.14494]
[1777976387806,48.86,80694.66,0.0,-0.97542,2e-05,4.14666]
[1777976388813,48.86,80696.79,0.0,-0.97538,2e-05,4.15164]
[1777976393848,48.86,80698.33,0.0,-0.97536,2e-05,4.15488]
[1777976395861,48.86,80701.53,0.0,-0.97531,2e-05,4.1623]
[1777976401905,48.86,80703.91,0.0,-0.97528,2e-05,4.16735]
[1777976402912,48.86,80706.48,0.0,-0.97523,2e-05,4.17337]
[1777976408954,48.85,80708.26,0.0,-0.97521,2e-05,4.17689]
[1777976409961,48.85,80710.15,0.0,-0.97518,2e-05,4.18127]
[1777976411975,48.85,80712.5,0.0,-0.97514,2e-05,4.18662]
[1777976416004,48.85,80715.31,0.0,-0.9751,2e-05,4.19278]
[1777976418017,48.85,80729.66,0.0,-0.97486,2e-05,4.2269]
[1777976420031,48.85,80724.57,0.0,-0.97495,2e-05,4.21431]
[1777976423052,48.85,80722.67,0.0,-0.97499,2e-05,4.20918]
[1777976431109,48.84,80721.4,0.0,-0.97503,2e-05,4.20224]
[1777976437151,48.84,80721.7,0.0,-0.97503,2e-05,4.20195]
[1777976442185,48.84,80720.55,0.0,-0.97506,2e-05,4.19837]
[1777976445206,48.84,80722.95,0.0,-0.97502,2e-05,4.20364]
[1777976447221,48.84,80724.7,0.0,-0.975,2e-05,4.20751]
[1777976452256,48.83,80723.93,0.0,-0.97501,2e-05,4.2048]
[1777976457291,48.83,80725.39,0.0,-0.975,2e-05,4.20744]
[1777976458298,48.83,80723.7,0.0,-0.97503,2e-05,4.20322]
[1777976463333,48.83,80722.62,0.0,-0.97505,2e-05,4.19981]
[1777976468368,48.82,80721.47,0.0,-0.97507,2e-05,4.19626]
[1777976469376,48.82,80714.34,0.0,-0.97519,2e-05,4.17905]
[1777976470383,48.82,80708.63,0.0,-0.97529,2e-05,4.16529]
[1777976472573,48.82,80707.98,0.0,-0.9753,2e-05,4.16362]
[1777976472599,48.82,80707.98,0.0,-0.9753,2e-05,4.16362]
[1777976477431,48.82,80705.07,0.0,-0.97535,2e-05,4.1561]
[1777976482467,48.82,80705.96,0.0,-0.97534,2e-05,4.15778]
[1777976487502,48.82,80707.24,0.0,-0.97532,2e-05,4.16038]
[1777976492538,48.82,80706.89,0.0,-0.97535,2e-05,4.15661]
[1777976497573,48.82,80706.33,0.0,-0.97536,2e-05,4.15484]
[1777976507642,48.81,80705.89,0.0,-0.97537,2e-05,4.15288]
[1777976512677,48.81,80705.83,0.0,-0.97538,2e-05,4.15233]
[1777976517713,48.81,80705.05,0.0,-0.97539,2e-05,4.15008]
[1777976519727,48.81,80699.22,0.0,-0.97549,2e-05,4.1355]
[1777976520733,48.81,80695.64,0.0,-0.97556,2e-05,4.12637]
[1777976523755,48.8,80693.99,0.0,-0.97559,2e-05,4.12165]
[1777976528790,48.8,80692.98,0.0,-0.97563,2e-05,4.11611]
[1777976529797,48.79,80690.67,0.0,-0.97567,2e-05,4.10992]
[1777976531811,48.79,80688.88,0.0,-0.97571,2e-05,4.10424]
[1777976536846,48.78,80689.25,0.0,-0.97573,2e-05,4.10153]
[1777976537853,48.78,80691.57,0.0,-0.9757,2e-05,4.10628]
[1777976539867,48.77,80696.18,0.0,-0.97563,2e-05,4.11571]
[1777976544902,48.76,80697.87,0.0,-0.97563,2e-05,4.116]
[1777976549937,48.75,80698.88,0.0,-0.97564,2e-05,4.11471]
[1777976551951,48.75,80705.53,0.0,-0.97555,2e-05,4.12653]
[1777976552958,48.74,80707.53,0.0,-0.97553,2e-05,4.13051]
[1777976557993,48.72,80708.06,0.0,-0.97556,2e-05,4.12568]
[1777976563029,48.7,80708.36,0.0,-0.97561,2e-05,4.11884]
[1777976565043,48.69,80710.79,0.0,-0.97559,2e-05,4.12159]
[1777976570078,48.67,80711.89,0.0,-0.97563,2e-05,4.11669]
[1777976575113,48.65,80712.71,0.0,-0.97567,2e-05,4.11119]
[1777976578134,48.64,80715.21,0.0,-0.97565,2e-05,4.11321]
[1777976583169,48.62,80716.78,0.0,-0.97567,2e-05,4.11121]
[1777976588203,48.61,80717.2,0.0,-0.97569,2e-05,4.10784]
[1777976591225,48.6,80714.82,0.0,-0.97575,2e-05,4.09961]
[1777976596259,48.58,80715.4,0.0,-0.97577,2e-05,4.09612]
[1777976601295,48.56,80714.21,0.0,-0.97584,2e-05,4.08609]
[1777976606329,48.55,80714.97,0.0,-0.97586,2e-05,4.08355]
[1777976615393,48.53,80715.15,0.0,-0.97592,2e-05,4.07423]
[1777976620427,48.52,80714.77,0.0,-0.97596,2e-05,4.06934]
[1777976625462,48.5,80715.23,0.0,-0.97598,2e-05,4.06647]
[1777976630498,48.49,80715.35,0.0,-0.976,2e-05,4.06284]
[1777976635534,48.48,80714.74,0.0,-0.97604,2e-05,4.05754]
[1777976641576,48.47,80715.5,0.0,-0.97606,2e-05,4.05473]
[1777976646611,48.46,80715.25,0.0,-0.97609,2e-05,4.05036]
[1777976651646,48.45,80715.88,0.0,-0.97611,2e-05,4.04809]
[1777976656680,48.43,80716.19,0.0,-0.97613,2e-05,4.0451]
[1777976662723,48.42,80717.12,0.0,-0.97614,2e-05,4.04284]
[1777976668765,48.41,80716.57,0.0,-0.97619,2e-05,4.03643]
[1777976673800,48.39,80716.82,0.0,-0.97622,2e-05,4.03101]
[1777976678834,48.38,80716.88,0.0,-0.97625,2e-05,4.0276]
[1777976683870,48.37,80716.3,0.0,-0.97628,2e-05,4.02273]
[1777976691128,48.37,80716.16,0.0,-0.9763,2e-05,4.01963]
[1777976699982,48.34,80711.94,0.0,-0.97643,2e-05,4.00158]
[1777976700989,48.34,80706.67,0.0,-0.97652,2e-05,3.98864]
[1777976701995,48.34,80704.16,0.0,-0.97656,2e-05,3.98217]
[1777976707032,48.33,80703.34,0.0,-0.9766,2e-05,3.97717]
[1777976710057,48.32,80705.32,0.0,-0.97658,2e-05,3.97994]
[1777976715092,48.31,80705.53,0.0,-0.9766,2e-05,3.97735]
[1777976720127,48.3,80705.58,0.0,-0.97662,2e-05,3.97442]
[1777976721134,48.3,80709.57,0.0,-0.97656,2e-05,3.98309]
[1777976722141,48.3,80707.04,0.0,-0.9766,2e-05,3.97658]
[1777976727176,48.29,80708.67,0.0,-0.97659,2e-05,3.97797]
[1777976733569,48.29,80707.09,0.0,-0.97663,2e-05,3.972]
[1777976733621,48.29,80707.09,0.0,-0.97663,2e-05,3.972]
[1777976733655,48.29,80708.14,0.0,-0.97661,2e-05,3.97451]
[1777976736510,48.29,80709.49,0.0,-0.97659,2e-05,3.97772]
[1777976737197,48.29,80709.49,0.0,-0.97659,2e-05,3.97772]
[1777976736553,48.29,80709.47,0.0,-0.97659,2e-05,3.9777]
[1777976742349,48.29,80709.79,0.0,-0.97659,2e-05,3.97858]
[1777976742401,48.29,80709.79,0.0,-0.97659,2e-05,3.97858]
[1777976742583,48.29,80709.79,0.0,-0.97659,2e-05,3.97858]
[1777976742834,48.29,80709.79,0.0,-0.97659,2e-05,3.97858]
[1777976742875,48.29,80709.79,0.0,-0.97659,2e-05,3.97858]
[1777976743077,48.29,80709.79,0.0,-0.97659,2e-05,3.97858]
[1777976743153,48.29,80710.06,0.0,-0.97658,2e-05,3.97926]
[1777976743311,48.29,80710.06,0.0,-0.97658,2e-05,3.97926]
[1777976743330,48.29,80710.06,0.0,-0.97658,2e-05,3.97926]
[1777976743535,48.29,80710.29,0.0,-0.97658,2e-05,3.9798]
[1777976750109,48.29,80710.52,0.0,-0.97657,2e-05,3.98045]
[1777976750161,48.29,80710.52,0.0,-0.97657,2e-05,3.98045]
[1777976750328,48.29,80711.61,0.0,-0.97655,2e-05,3.98303]
[1777976751152,48.29,80711.61,0.0,-0.97655,2e-05,3.98303]
[1777976751153,48.29,80712.87,0.0,-0.97653,2e-05,3.98598]
[1777976751277,48.29,80712.87,0.0,-0.97653,2e-05,3.98598]
[1777976751326,48.29,80712.87,0.0,-0.97653,2e-05,3.98598]
[1777976751365,48.29,80713.84,0.0,-0.97652,2e-05,3.98824]
[1777976753361,48.29,80717.74,0.0,-0.97646,2e-05,3.99737]
[1777976758268,48.29,80719.34,0.0,-0.97643,2e-05,4.00108]
[1777976758319,48.29,80719.34,0.0,-0.97643,2e-05,4.00108]
[1777976758326,48.29,80719.34,0.0,-0.97643,2e-05,4.00108]
[1777976758813,48.29,80719.34,0.0,-0.97643,2e-05,4.00108]
[1777976758827,48.29,80719.34,0.0,-0.97643,2e-05,4.00108]
[1777976758918,48.29,80719.34,0.0,-0.97643,2e-05,4.00108]
[1777976759019,48.29,80718.68,0.0,-0.97644,2e-05,3.99951]
[1777976761332,48.29,80718.68,0.0,-0.97644,2e-05,3.99951]
[1777976761578,48.29,80718.68,0.0,-0.97644,2e-05,3.99951]
[1777976761679,48.29,80718.64,0.0,-0.97645,2e-05,3.99876]
[1777976767459,48.28,80719.2,0.0,-0.97647,2e-05,3.99621]
[1777976772495,48.28,80720.2,0.0,-0.97646,2e-05,3.99663]
[1777976773938,48.28,80720.2,0.0,-0.97646,2e-05,3.99663]
[1777976773988,48.28,80720.2,0.0,-0.97646,2e-05,3.99663]
[1777976774075,48.28,80720.2,0.0,-0.97646,2e-05,3.99663]
[1777976774161,48.28,80729.27,0.0,-0.97632,2e-05,4.01785]
[1777976776772,48.28,80729.0,0.0,-0.97632,2e-05,4.01719]
[1777976776824,48.28,80729.0,0.0,-0.97632,2e-05,4.01719]
[1777976777075,48.28,80729.0,0.0,-0.97632,2e-05,4.01719]
[1777976777083,48.28,80729.4,0.0,-0.97632,2e-05,4.01805]
[1777976782566,48.27,80730.31,0.0,-0.9763,2e-05,4.01999]
[1777976785587,48.27,80737.37,0.0,-0.97619,2e-05,4.03644]
[1777976786344,48.27,80737.37,0.0,-0.97619,2e-05,4.03644]
[1777976786394,48.27,80737.37,0.0,-0.97619,2e-05,4.03644]
[1777976786577,48.27,80737.37,0.0,-0.97619,2e-05,4.03644]
[1777976788275,48.27,80738.69,0.0,-0.97617,2e-05,4.03943]
[1777976788313,48.27,80738.69,0.0,-0.97617,2e-05,4.03943]
[1777976788326,48.27,80738.69,0.0,-0.97617,2e-05,4.03943]
[1777976788608,48.27,80739.3,0.0,-0.97616,2e-05,4.04079]
[1777976793982,48.27,80738.45,0.0,-0.97619,2e-05,4.03607]
[1777976794023,48.27,80738.45,0.0,-0.97619,2e-05,4.03607]
[1777976794076,48.27,80738.45,0.0,-0.97619,2e-05,4.03607]
[1777976794083,48.27,80733.16,0.0,-0.97628,2e-05,4.0235]
[1777976794852,48.27,80733.16,0.0,-0.97628,2e-05,4.0235]
[1777976794902,48.27,80733.16,0.0,-0.97628,2e-05,4.0235]
[1777976795078,48.27,80733.16,0.0,-0.97628,2e-05,4.0235]
[1777976795180,48.27,80732.82,0.0,-0.97628,2e-05,4.02265]
[1777976800692,48.27,80733.25,0.0,-0.97628,2e-05,4.02342]
[1777976805568,48.27,80734.13,0.0,-0.97626,2e-05,4.02529]
[1777976805574,48.27,80734.13,0.0,-0.97626,2e-05,4.02529]
[1777976805618,48.27,80734.13,0.0,-0.97626,2e-05,4.02529]
[1777976806420,48.27,80733.98,0.0,-0.97627,2e-05,4.02489]
[1777976806426,48.27,80733.98,0.0,-0.97627,2e-05,4.02489]
[1777976806578,48.27,80733.98,0.0,-0.97627,2e-05,4.02489]
[1777976806734,48.27,80734.06,0.0,-0.97626,2e-05,4.02503]
[1777976811769,48.27,80734.33,0.0,-0.97626,2e-05,4.02542]
[1777976814399,48.27,80734.71,0.0,-0.97626,2e-05,4.02622]
[1777976814452,48.27,80734.71,0.0,-0.97626,2e-05,4.02622]
[1777976814575,48.27,80734.71,0.0,-0.97626,2e-05,4.02622]
[1777976815159,48.27,80734.71,0.0,-0.97626,2e-05,4.02622]
[1777976815206,48.27,80734.71,0.0,-0.97626,2e-05,4.02622]
[1777976815260,48.27,80734.53,0.0,-0.97626,2e-05,4.02569]
[1777976815326,48.27,80734.53,0.0,-0.97626,2e-05,4.02569]
[1777976820094,48.27,80734.46,0.0,-0.97626,2e-05,4.02538]
[1777976820138,48.27,80734.46,0.0,-0.97626,2e-05,4.02538]
[1777976820187,48.27,80738.0,0.0,-0.97621,2e-05,4.03359]
[1777976820329,48.27,80738.0,0.0,-0.97621,2e-05,4.03359]
[1777976821068,48.27,80738.0,0.0,-0.97621,2e-05,4.03359]
[1777976821079,48.27,80738.0,0.0,-0.97621,2e-05,4.03359]
[1777976821192,48.27,80738.0,0.0,-0.97621,2e-05,4.03359]
[1777976821239,48.27,80738.0,0.0,-0.97621,2e-05,4.03359]
[1777976821293,48.27,80737.49,0.0,-0.97621,2e-05,4.03233]
[1777976821327,48.27,80737.49,0.0,-0.97621,2e-05,4.03233]
[1777976826875,48.26,80738.67,0.0,-0.97621,2e-05,4.03352]
[1777976829896,48.26,80734.49,0.0,-0.97629,2e-05,4.0216]
[1777976831214,48.26,80734.49,0.0,-0.97629,2e-05,4.0216]
[1777976831265,48.26,80734.49,0.0,-0.97629,2e-05,4.0216]
[1777976831330,48.25,80734.54,0.0,-0.9763,2e-05,4.02035]
[1777976832533,48.25,80734.56,0.0,-0.9763,2e-05,4.02039]
[1777976832576,48.25,80734.56,0.0,-0.9763,2e-05,4.02039]
[1777976832593,48.25,80734.56,0.0,-0.9763,2e-05,4.02039]
[1777976832917,48.25,80733.81,0.0,-0.97631,2e-05,4.01796]
[1777976834726,48.25,80733.38,0.0,-0.97633,2e-05,4.0156]
[1777976834825,48.25,80733.38,0.0,-0.97633,2e-05,4.0156]
[1777976834927,48.25,80733.82,0.0,-0.97632,2e-05,4.01663]
[1777976837591,48.24,80733.21,0.0,-0.97635,2e-05,4.01319]
[1777976837640,48.24,80733.21,0.0,-0.97635,2e-05,4.01319]
[1777976837825,48.24,80733.21,0.0,-0.97635,2e-05,4.01319]
[1777976843994,48.23,80732.67,0.0,-0.97639,2e-05,4.00729]
[1777976846904,48.23,80735.12,0.0,-0.97635,2e-05,4.01299]
[1777976846952,48.23,80735.12,0.0,-0.97635,2e-05,4.01299]
[1777976847075,48.23,80735.12,0.0,-0.97635,2e-05,4.01299]
[1777976847766,48.23,80736.67,0.0,-0.97632,2e-05,4.0166]
[1777976847818,48.23,80736.67,0.0,-0.97632,2e-05,4.0166]
[1777976847826,48.23,80736.67,0.0,-0.97632,2e-05,4.0166]
[1777976848022,48.23,80736.58,0.0,-0.97633,2e-05,4.01636]
[1777976853057,48.23,80733.26,0.0,-0.97639,2e-05,4.00605]
[1777976857808,48.23,80734.59,0.0,-0.97637,2e-05,4.00911]
[1777976857824,48.23,80734.59,0.0,-0.97637,2e-05,4.00911]
[1777976857853,48.23,80734.59,0.0,-0.97637,2e-05,4.00911]
[1777976858772,48.23,80734.28,0.0,-0.97638,2e-05,4.00837]
[1777976858824,48.23,80734.28,0.0,-0.97638,2e-05,4.00837]
[1777976859077,48.23,80734.28,0.0,-0.97638,2e-05,4.00837]
[1777976859179,48.23,80734.27,0.0,-0.97638,2e-05,4.00833]
[1777976866523,48.23,80734.86,0.0,-0.97637,2e-05,4.00962]
[1777976866578,48.23,80734.86,0.0,-0.97637,2e-05,4.00962]
[1777976868162,48.23,80726.88,0.0,-0.9765,2e-05,3.99088]
[1777976868812,48.23,80726.88,0.0,-0.9765,2e-05,3.99088]
[1777976868825,48.23,80726.88,0.0,-0.9765,2e-05,3.99088]
[1777976868870,48.23,80726.88,0.0,-0.9765,2e-05,3.99088]
[1777976869171,48.23,80721.4,0.0,-0.97659,2e-05,3.97812]
[1777976870054,48.23,80721.4,0.0,-0.97659,2e-05,3.97812]
[1777976870076,48.23,80721.4,0.0,-0.97659,2e-05,3.97812]
[1777976870102,48.23,80721.4,0.0,-0.97659,2e-05,3.97812]
[1777976870178,48.23,80721.88,0.0,-0.97658,2e-05,3.97927]
[1777976872854,48.23,80721.63,0.0,-0.97658,2e-05,3.97872]
[1777976873082,48.23,80721.63,0.0,-0.97658,2e-05,3.97872]
[1777976873199,48.23,80721.58,0.0,-0.97658,2e-05,3.97866]
[1777976875093,48.23,80721.44,0.0,-0.97658,2e-05,3.97837]
[1777976875140,48.23,80721.44,0.0,-0.97658,2e-05,3.97837]
[1777976875326,48.23,80721.44,0.0,-0.97658,2e-05,3.97837]
[1777976878205,48.23,80722.15,0.0,-0.97657,2e-05,3.98012]
[1777976878245,48.23,80722.15,0.0,-0.97657,2e-05,3.98012]
[1777976878325,48.23,80722.15,0.0,-0.97657,2e-05,3.98012]
[1777976878306,48.23,80721.35,0.0,-0.97658,2e-05,3.97829]
[1777976884298,48.23,80721.45,0.0,-0.97658,2e-05,3.97868]
[1777976884324,48.23,80721.45,0.0,-0.97658,2e-05,3.97868]
[1777976884348,48.23,80721.45,0.0,-0.97658,2e-05,3.97868]
[1777976884921,48.23,80720.88,0.0,-0.97659,2e-05,3.97739]
[1777976884971,48.23,80720.88,0.0,-0.97659,2e-05,3.97739]
[1777976885075,48.23,80720.88,0.0,-0.97659,2e-05,3.97739]
[1777976885139,48.23,80720.88,0.0,-0.97659,2e-05,3.97739]
[1777976885330,48.23,80720.88,0.0,-0.97659,2e-05,3.97739]
[1777976885369,48.23,80720.17,0.0,-0.9766,2e-05,3.97577]
[1777976891324,48.23,80719.92,0.0,-0.9766,2e-05,3.97541]
[1777976895474,48.23,80722.77,0.0,-0.97656,2e-05,3.98219]
[1777976895523,48.23,80722.77,0.0,-0.97656,2e-05,3.98219]
[1777976895575,48.23,80722.77,0.0,-0.97656,2e-05,3.98219]
[1777976896345,48.23,80722.77,0.0,-0.97656,2e-05,3.98219]
[1777976896393,48.23,80722.77,0.0,-0.97656,2e-05,3.98219]
[1777976896360,48.23,80721.81,0.0,-0.97657,2e-05,3.97998]
[1777976896576,48.23,80721.81,0.0,-0.97657,2e-05,3.97998]
[1777976897367,48.23,80721.47,0.0,-0.97658,2e-05,3.97922]
[1777976901482,48.23,80722.01,0.0,-0.97657,2e-05,3.9806]
[1777976902402,48.23,80727.49,0.0,-0.97648,2e-05,3.99341]
[1777976903409,48.23,80733.57,0.0,-0.97638,2e-05,4.00764]
[1777976903642,48.23,80733.57,0.0,-0.97638,2e-05,4.00764]
[1777976903865,48.23,80733.57,0.0,-0.97638,2e-05,4.00764]
[1777976904416,48.23,80734.03,0.0,-0.97638,2e-05,4.0087]
[1777976904964,48.23,80734.03,0.0,-0.97638,2e-05,4.0087]
[1777976910458,48.23,80734.3,0.0,-0.97637,2e-05,4.00922]
[1777976911778,48.23,80734.3,0.0,-0.97637,2e-05,4.00922]
[1777976911819,48.23,80734.3,0.0,-0.97637,2e-05,4.00922]
[1777976911826,48.23,80734.3,0.0,-0.97637,2e-05,4.00922]
[1777976912432,48.23,80734.3,0.0,-0.97637,2e-05,4.00922]
[1777976912498,48.23,80734.61,0.0,-0.97638,2e-05,4.00751]
[1777976912576,48.23,80734.61,0.0,-0.97638,2e-05,4.00751]
[1777976912677,48.23,80734.44,0.0,-0.97638,2e-05,4.0071]
[1777976918513,48.23,80735.05,0.0,-0.97637,2e-05,4.00843]
[1777976920426,48.23,80735.05,0.0,-0.97637,2e-05,4.00843]
[1777976920471,48.23,80735.21,0.0,-0.97637,2e-05,4.00879]
[1777976920577,48.23,80735.21,0.0,-0.97637,2e-05,4.00879]
[1777976921154,48.23,80735.21,0.0,-0.97637,2e-05,4.00879]
[1777976921284,48.23,80735.21,0.0,-0.97637,2e-05,4.00879]
[1777976921327,48.23,80735.21,0.0,-0.97637,2e-05,4.00879]
[1777976921373,48.23,80738.23,0.0,-0.97632,2e-05,4.01583]
[1777976926740,48.23,80737.48,0.0,-0.97634,2e-05,4.01396]
[1777976926813,48.23,80737.48,0.0,-0.97634,2e-05,4.01396]
[1777976926825,48.23,80737.48,0.0,-0.97634,2e-05,4.01396]
[1777976926914,48.23,80730.45,0.0,-0.97645,2e-05,3.99748]
[1777976927946,48.23,80730.45,0.0,-0.97645,2e-05,3.99748]
[1777976927998,48.23,80730.45,0.0,-0.97645,2e-05,3.99748]
[1777976928077,48.23,80730.45,0.0,-0.97645,2e-05,3.99748]
[1777976928115,48.23,80728.38,0.0,-0.97648,2e-05,3.99259]
[1777976930601,48.23,80728.59,0.0,-0.97648,2e-05,3.99309]
[1777976932908,48.23,80728.01,0.0,-0.97649,2e-05,3.99175]
[1777976933005,48.23,80728.01,0.0,-0.97649,2e-05,3.99175]
[1777976933075,48.23,80728.01,0.0,-0.97649,2e-05,3.99175]
[1777976933176,48.22,80716.6,0.0,-0.97668,2e-05,3.96391]
[1777976933856,48.22,80716.6,0.0,-0.97668,2e-05,3.96391]
[1777976933908,48.22,80716.6,0.0,-0.97668,2e-05,3.96391]
[1777976934081,48.22,80716.6,0.0,-0.97668,2e-05,3.96391]
[1777976934120,48.22,80715.99,0.0,-0.97669,2e-05,3.96189]
[1777976939664,48.21,80715.6,0.0,-0.97672,2e-05,3.95812]
[1777976942432,48.21,80715.2,0.0,-0.97673,2e-05,3.95662]
[1777976942438,48.21,80715.2,0.0,-0.97673,2e-05,3.95662]
[1777976942575,48.21,80714.31,0.0,-0.97675,2e-05,3.95399]
[1777976943311,48.21,80714.31,0.0,-0.97675,2e-05,3.95399]
[1777976943325,48.21,80714.31,0.0,-0.97675,2e-05,3.95399]
[1777976943365,48.21,80714.31,0.0,-0.97675,2e-05,3.95399]
[1777976943466,48.21,80713.1,0.0,-0.97678,2e-05,3.95006]
[1777976944763,48.21,80713.1,0.0,-0.97678,2e-05,3.95006]
[1777976944829,48.21,80713.1,0.0,-0.97678,2e-05,3.95006]
[1777976944931,48.21,80712.86,0.0,-0.97678,2e-05,3.94895]
[1777976948503,48.2,80712.8,0.0,-0.9768,2e-05,3.94715]
[1777976948552,48.2,80712.8,0.0,-0.9768,2e-05,3.94715]
[1777976948574,48.2,80712.8,0.0,-0.9768,2e-05,3.94715]
[1777976950313,48.2,80714.88,0.0,-0.97677,2e-05,3.95143]
[1777976950325,48.2,80714.88,0.0,-0.97677,2e-05,3.95143]
[1777976950357,48.2,80714.88,0.0,-0.97677,2e-05,3.95143]
[1777976950458,48.2,80714.33,0.0,-0.97678,2e-05,3.94905]
[1777976953335,48.2,80714.33,0.0,-0.97678,2e-05,3.94905]
[1777976953527,48.19,80716.73,0.0,-0.97676,2e-05,3.95296]
[1777976953576,48.19,80716.73,0.0,-0.97676,2e-05,3.95296]
[1777976953908,48.19,80716.73,0.0,-0.97676,2e-05,3.95296]
[1777976953960,48.19,80716.73,0.0,-0.97676,2e-05,3.95296]
[1777976954075,48.19,80716.73,0.0,-0.97676,2e-05,3.95296]
[1777976954176,48.19,80720.5,0.0,-0.9767,2e-05,3.96117]
[1777976961817,48.18,80719.71,0.0,-0.97674,2e-05,3.95538]
[1777976963128,48.18,80719.71,0.0,-0.97674,2e-05,3.95538]
[1777976963161,48.18,80719.71,0.0,-0.97674,2e-05,3.95538]
[1777976963324,48.18,80719.71,0.0,-0.97674,2e-05,3.95538]
[1777976963426,48.17,80720.45,0.0,-0.97674,2e-05,3.95599]
[1777976968867,48.16,80721.12,0.0,-0.97675,2e-05,3.95474]
[1777976973902,48.16,80720.94,0.0,-0.97678,2e-05,3.94916]
[1777976975139,48.16,80720.94,0.0,-0.97678,2e-05,3.94916]
[1777976975192,48.16,80720.94,0.0,-0.97678,2e-05,3.94916]
[1777976975326,48.16,80720.94,0.0,-0.97678,2e-05,3.94916]
[1777976976442,48.16,80720.95,0.0,-0.97678,2e-05,3.94872]
[1777976976502,48.16,80720.95,0.0,-0.97678,2e-05,3.94872]
[1777976976554,48.16,80720.35,0.0,-0.97679,2e-05,3.94742]
[1777976976575,48.16,80720.35,0.0,-0.97679,2e-05,3.94742]
[1777976976922,48.16,80719.97,0.0,-0.9768,2e-05,3.94654]
[1777976981958,48.16,80721.96,0.0,-0.97676,2e-05,3.95161]
[1777976982718,48.16,80721.96,0.0,-0.97676,2e-05,3.95161]
[1777976982770,48.16,80721.96,0.0,-0.97676,2e-05,3.95161]
[1777976982823,48.16,80721.96,0.0,-0.97676,2e-05,3.95161]
[1777976983789,48.16,80722.4,0.0,-0.97676,2e-05,3.95273]
[1777976983825,48.16,80722.4,0.0,-0.97676,2e-05,3.95273]
[1777976983838,48.16,80722.4,0.0,-0.97676,2e-05,3.95273]
[1777976983878,48.16,80722.25,0.0,-0.97676,2e-05,3.95246]
[1777976985584,48.16,80722.25,0.0,-0.97676,2e-05,3.95246]
[1777976985824,48.16,80722.25,0.0,-0.97676,2e-05,3.95246]
[1777976985925,48.16,80722.25,0.0,-0.97676,2e-05,3.95263]
[1777976989899,48.16,80722.25,0.0,-0.97676,2e-05,3.95288]
[1777976989951,48.16,80722.25,0.0,-0.97676,2e-05,3.95288]
[1777976990078,48.16,80722.25,0.0,-0.97676,2e-05,3.95288]
[1777976994174,48.16,80721.39,0.0,-0.97677,2e-05,3.95121]
[1777976994726,48.16,80722.1,0.0,-0.97675,2e-05,3.95303]
[1777976994778,48.16,80722.1,0.0,-0.97675,2e-05,3.95303]
[1777976994825,48.16,80722.1,0.0,-0.97675,2e-05,3.95303]
[1777976995049,48.16,80722.1,0.0,-0.97675,2e-05,3.95303]
[1777977000084,48.16,80720.32,0.0,-0.97678,2e-05,3.94932]
[1777977000833,48.16,80720.32,0.0,-0.97678,2e-05,3.94932]
[1777977000884,48.16,80720.32,0.0,-0.97678,2e-05,3.94932]
[1777977001076,48.16,80720.32,0.0,-0.97678,2e-05,3.94932]
[1777977002828,48.16,80720.51,0.0,-0.97678,2e-05,3.94994]
[1777977002880,48.16,80720.51,0.0,-0.97678,2e-05,3.94994]
[1777977003074,48.16,80720.51,0.0,-0.97678,2e-05,3.94994]
[1777977003176,48.16,80730.89,0.0,-0.97661,2e-05,3.97426]
[1777977005120,48.16,80730.94,0.0,-0.97661,2e-05,3.97448]
[1777977005544,48.16,80730.94,0.0,-0.97661,2e-05,3.97448]
[1777977005575,48.16,80730.94,0.0,-0.97661,2e-05,3.97448]
[1777977010354,48.16,80732.11,0.0,-0.97659,2e-05,3.97739]
[1777977010406,48.16,80732.11,0.0,-0.97659,2e-05,3.97739]
[1777977010507,48.16,80732.14,0.0,-0.97659,2e-05,3.9775]
[1777977010577,48.16,80732.14,0.0,-0.97659,2e-05,3.9775]
[1777977013614,48.16,80731.98,0.0,-0.97659,2e-05,3.97725]
[1777977013691,48.16,80731.98,0.0,-0.97659,2e-05,3.97725]
[1777977013825,48.16,80731.98,0.0,-0.97659,2e-05,3.97725]
[1777977015937,48.16,80731.84,0.0,-0.97659,2e-05,3.97701]
[1777977019488,48.16,80734.08,0.0,-0.97655,2e-05,3.98236]
[1777977019540,48.16,80734.08,0.0,-0.97655,2e-05,3.98236]
[1777977019575,48.16,80734.05,0.0,-0.97655,2e-05,3.98232]
[1777977020258,48.16,80734.05,0.0,-0.97655,2e-05,3.98232]
[1777977022397,48.16,80735.14,0.0,-0.97654,2e-05,3.98493]
[1777977022437,48.16,80735.14,0.0,-0.97654,2e-05,3.98493]
[1777977022454,48.16,80744.18,0.0,-0.97639,2e-05,4.00612]
[1777977022575,48.16,80744.18,0.0,-0.97639,2e-05,4.00612]
[1777977028281,48.16,80748.05,0.0,-0.97633,2e-05,4.01517]
[1777977030512,48.16,80751.3,0.0,-0.97628,2e-05,4.02276]
[1777977031178,48.16,80751.3,0.0,-0.97628,2e-05,4.02276]
[1777977031241,48.16,80751.3,0.0,-0.97628,2e-05,4.02276]
[1777977031326,48.16,80751.3,0.0,-0.97628,2e-05,4.02276]
[1777977031343,48.16,80754.07,0.0,-0.97625,2e-05,4.02684]
[1777977032846,48.17,80754.34,0.0,-0.97624,2e-05,4.02768]
[1777977032999,48.17,80754.34,0.0,-0.97624,2e-05,4.02768]
[1777977033077,48.17,80754.34,0.0,-0.97624,2e-05,4.02768]
[1777977033178,48.17,80757.8,0.0,-0.97618,2e-05,4.03603]
[1777977036775,48.17,80758.08,0.0,-0.97617,2e-05,4.03725]
[1777977036826,48.17,80758.08,0.0,-0.97617,2e-05,4.03725]
[1777977037343,48.17,80751.95,0.0,-0.97627,2e-05,4.02276]
[1777977038350,48.17,80741.35,0.0,-0.97644,2e-05,3.99785]
[1777977039358,48.17,80736.72,0.0,-0.97652,2e-05,3.98703]
[1777977040393,48.17,80736.72,0.0,-0.97652,2e-05,3.98703]
[1777977040434,48.17,80736.72,0.0,-0.97652,2e-05,3.98703]
[1777977040534,48.17,80736.5,0.0,-0.97652,2e-05,3.98655]
[1777977040577,48.17,80736.5,0.0,-0.97652,2e-05,3.98655]
[1777977042820,48.17,80736.57,0.0,-0.97652,2e-05,3.98673]
[1777977042825,48.17,80736.57,0.0,-0.97652,2e-05,3.98673]
[1777977042865,48.17,80736.57,0.0,-0.97652,2e-05,3.98673]
[1777977048421,48.17,80737.91,0.0,-0.9765,2e-05,3.99003]
[1777977052528,48.17,80737.45,0.0,-0.97651,2e-05,3.989]
[1777977052576,48.17,80737.45,0.0,-0.97651,2e-05,3.989]
[1777977052597,48.17,80737.43,0.0,-0.97651,2e-05,3.98899]
[1777977053456,48.17,80737.53,0.0,-0.9765,2e-05,3.98925]
[1777977054346,48.17,80737.53,0.0,-0.9765,2e-05,3.98925]
[1777977054397,48.17,80737.53,0.0,-0.9765,2e-05,3.98925]
[1777977054575,48.17,80737.53,0.0,-0.9765,2e-05,3.98925]
[1777977059327,48.17,80737.97,0.0,-0.9765,2e-05,3.99036]
[1777977059430,48.17,80740.49,0.0,-0.97646,2e-05,3.9963]
[1777977060505,48.17,80740.49,0.0,-0.97645,2e-05,3.99632]
[1777977064574,48.17,80741.89,0.0,-0.97643,2e-05,3.99962]
[1777977064626,48.17,80741.89,0.0,-0.97643,2e-05,3.99962]
[1777977064826,48.17,80741.89,0.0,-0.97643,2e-05,3.99962]
[1777977066804,48.17,80741.86,0.0,-0.97643,2e-05,3.99956]
[1777977066831,48.17,80741.86,0.0,-0.97643,2e-05,3.99956]
[1777977067554,48.17,80742.66,0.0,-0.97642,2e-05,4.00144]
[1777977071003,48.17,80741.92,0.0,-0.97643,2e-05,3.99971]
[1777977071056,48.17,80741.92,0.0,-0.97643,2e-05,3.99971]
[1777977071075,48.17,80741.92,0.0,-0.97643,2e-05,3.99971]
[1777977074486,48.17,80742.33,0.0,-0.97643,2e-05,4.00067]
[1777977074538,48.17,80742.33,0.0,-0.97643,2e-05,4.00067]
[1777977074576,48.17,80742.33,0.0,-0.97643,2e-05,4.00067]
[1777977074587,48.17,80742.44,0.0,-0.97642,2e-05,4.00093]
[1777977074628,48.17,80742.44,0.0,-0.97642,2e-05,4.00093]
[1777977077077,48.17,80742.65,0.0,-0.97642,2e-05,4.00143]
[1777977077178,48.17,80741.86,0.0,-0.97643,2e-05,3.99958]
[1777977083668,48.17,80741.09,0.0,-0.97644,2e-05,3.9978]
[1777977089078,48.17,80740.77,0.0,-0.97645,2e-05,3.99707]
[1777977089130,48.17,80740.77,0.0,-0.97645,2e-05,3.99707]
[1777977089327,48.17,80740.77,0.0,-0.97645,2e-05,3.99707]
[1777977091714,48.17,80741.16,0.0,-0.97644,2e-05,3.99801]
[1777977091766,48.17,80741.16,0.0,-0.97644,2e-05,3.99801]
[1777977091826,48.17,80741.16,0.0,-0.97644,2e-05,3.99801]
[1777977091928,48.17,80740.97,0.0,-0.97646,2e-05,3.99517]
[1777977094744,48.17,80736.36,0.0,-0.97653,2e-05,3.98442]
[1777977096514,48.17,80736.36,0.0,-0.97653,2e-05,3.98442]
[1777977096566,48.17,80736.36,0.0,-0.97653,2e-05,3.98442]
[1777977096574,48.17,80736.36,0.0,-0.97653,2e-05,3.98442]
[1777977096550,48.17,80731.47,0.0,-0.97661,2e-05,3.97305]
[1777977096982,48.17,80731.47,0.0,-0.97661,2e-05,3.97305]
[1777977097034,48.17,80731.47,0.0,-0.97661,2e-05,3.97305]
[1777977097075,48.17,80731.47,0.0,-0.97661,2e-05,3.97305]
[1777977097083,48.17,80729.2,0.0,-0.97665,2e-05,3.96777]
[1777977100978,48.17,80729.01,0.0,-0.97665,2e-05,3.96748]
[1777977101076,48.17,80729.01,0.0,-0.97665,2e-05,3.96748]
[1777977101177,48.17,80740.6,0.0,-0.97646,2e-05,3.99458]
[1777977102163,48.17,80740.6,0.0,-0.97646,2e-05,3.99458]
[1777977102213,48.17,80740.6,0.0,-0.97646,2e-05,3.99458]
[1777977102328,48.17,80740.6,0.0,-0.97646,2e-05,3.99458]
[1777977102535,48.17,80740.6,0.0,-0.97646,2e-05,3.99458]
[1777977102429,48.17,80740.42,0.0,-0.97647,2e-05,3.99424]
[1777977108846,48.17,80741.11,0.0,-0.97645,2e-05,3.99592]
[1777977113881,48.17,80740.82,0.0,-0.97646,2e-05,3.99529]
[1777977118062,48.17,80741.07,0.0,-0.97645,2e-05,3.99591]
[1777977118076,48.17,80741.07,0.0,-0.97645,2e-05,3.99591]
[1777977118550,48.17,80741.07,0.0,-0.97645,2e-05,3.99591]
[1777977118575,48.17,80741.07,0.0,-0.97645,2e-05,3.99591]
[1777977118596,48.17,80741.07,0.0,-0.97645,2e-05,3.99591]
[1777977118559,48.17,80741.09,0.0,-0.97645,2e-05,3.99598]
[1777977118992,48.17,80741.09,0.0,-0.97645,2e-05,3.99598]
[1777977119075,48.17,80741.09,0.0,-0.97645,2e-05,3.99598]
[1777977122077,48.17,80741.53,0.0,-0.97645,2e-05,3.99703]
[1777977127979,48.17,80741.49,0.0,-0.97645,2e-05,3.99699]
[1777977132221,48.17,80741.24,0.0,-0.97645,2e-05,3.99643]
[1777977132268,48.17,80741.24,0.0,-0.97645,2e-05,3.99643]
[1777977132328,48.17,80741.24,0.0,-0.97645,2e-05,3.99643]
[1777977132429,48.17,80736.4,0.0,-0.97653,2e-05,3.98513]
[1777977134680,48.17,80737.49,0.0,-0.97651,2e-05,3.98769]
[1777977134687,48.17,80737.49,0.0,-0.97651,2e-05,3.98769]
[1777977134824,48.17,80737.49,0.0,-0.97651,2e-05,3.98769]
[1777977137042,48.17,80739.9,0.0,-0.97647,2e-05,3.9934]
[1777977140272,48.17,80740.38,0.0,-0.97646,2e-05,3.99456]
[1777977140324,48.17,80740.38,0.0,-0.97646,2e-05,3.99456]
[1777977140579,48.17,80740.38,0.0,-0.97646,2e-05,3.99456]
[1777977146106,48.17,80739.7,0.0,-0.97647,2e-05,3.99307]
[1777977149278,48.17,80740.34,0.0,-0.97646,2e-05,3.9946]
[1777977149324,48.17,80740.34,0.0,-0.97646,2e-05,3.9946]
[1777977149575,48.17,80740.34,0.0,-0.97646,2e-05,3.9946]
[1777977155171,48.17,80739.7,0.0,-0.97649,2e-05,3.99079]
[1777977161213,48.17,80739.73,0.0,-0.97649,2e-05,3.99097]
[1777977166248,48.17,80740.5,0.0,-0.97647,2e-05,3.99285]
[1777977167681,48.17,80740.5,0.0,-0.97647,2e-05,3.99285]
[1777977167733,48.17,80741.18,0.0,-0.97646,2e-05,3.99447]
[1777977167825,48.17,80741.18,0.0,-0.97646,2e-05,3.99447]
[1777977173297,48.17,80739.84,0.0,-0.97648,2e-05,3.99143]
[1777977175311,48.17,80731.58,0.0,-0.97661,2e-05,3.97219]
[1777977176556,48.17,80727.52,0.0,-0.97668,2e-05,3.96219]
[1777977177476,48.17,80727.52,0.0,-0.97668,2e-05,3.96219]
[1777977177528,48.17,80727.52,0.0,-0.97668,2e-05,3.96219]
[1777977177578,48.17,80727.52,0.0,-0.97668,2e-05,3.96219]
[1777977183367,48.17,80726.26,0.0,-0.9767,2e-05,3.95972]
[1777977188462,48.17,80727.09,0.0,-0.97668,2e-05,3.96192]
[1777977188514,48.17,80727.09,0.0,-0.97668,2e-05,3.96192]
[1777977188576,48.17,80727.09,0.0,-0.97668,2e-05,3.96192]
[1777977197465,48.16,80726.9,0.0,-0.97671,2e-05,3.95851]
[1777977203244,48.17,80728.18,0.0,-0.97669,2e-05,3.9616]
[1777977203296,48.17,80728.18,0.0,-0.97669,2e-05,3.9616]
[1777977203329,48.17,80728.18,0.0,-0.97669,2e-05,3.9616]
[1777977208543,48.17,80729.42,0.0,-0.97666,2e-05,3.96493]
[1777977213578,48.17,80729.66,0.0,-0.97667,2e-05,3.96341]
[1777977218612,48.17,80729.81,0.0,-0.97667,2e-05,3.96408]
[1777977220780,48.17,80731.09,0.0,-0.97665,2e-05,3.96718]
[1777977220826,48.17,80731.09,0.0,-0.97665,2e-05,3.96718]
[1777977220830,48.17,80731.09,0.0,-0.97665,2e-05,3.96718]
[1777977232711,48.17,80731.08,0.0,-0.97664,2e-05,3.96785]
[1777977234676,48.17,80731.08,0.0,-0.97664,2e-05,3.96785]
[1777977234716,48.17,80731.08,0.0,-0.97664,2e-05,3.96785]
[1777977234829,48.17,80731.16,0.0,-0.97664,2e-05,3.96815]
[1777977239094,48.17,80731.12,0.0,-0.97664,2e-05,3.96827]
[1777977239325,48.17,80731.12,0.0,-0.97664,2e-05,3.96827]
[1777977240767,48.17,80735.47,0.0,-0.97656,2e-05,3.97901]
[1777977241820,48.17,80735.47,0.0,-0.97656,2e-05,3.97901]
[1777977241826,48.17,80735.47,0.0,-0.97656,2e-05,3.97901]
[1777977241958,48.17,80735.47,0.0,-0.97656,2e-05,3.97901]
[1777977242085,48.17,80735.47,0.0,-0.97656,2e-05,3.97901]
[1777977242326,48.17,80735.47,0.0,-0.97656,2e-05,3.97901]
[1777977242427,48.17,80745.73,0.0,-0.9764,2e-05,4.00308]
[1777977244795,48.17,80745.69,0.0,-0.9764,2e-05,4.00301]
[1777977247816,48.17,80748.61,0.0,-0.97635,2e-05,4.00985]
[1777977249032,48.17,80748.61,0.0,-0.97635,2e-05,4.00985]
[1777977249076,48.17,80748.61,0.0,-0.97635,2e-05,4.00985]
[1777977249084,48.17,80748.61,0.0,-0.97635,2e-05,4.00985]
[1777977249162,48.17,80751.0,0.0,-0.97631,2e-05,4.01546]
[1777977250032,48.17,80751.0,0.0,-0.97631,2e-05,4.01546]
[1777977250075,48.17,80751.0,0.0,-0.97631,2e-05,4.01546]
[1777977251844,48.17,80753.81,0.0,-0.97627,2e-05,4.0218]
[1777977253857,48.17,80757.4,0.0,-0.97621,2e-05,4.03043]
[1777977254805,48.17,80757.4,0.0,-0.97621,2e-05,4.03043]
[1777977254829,48.17,80757.4,0.0,-0.97621,2e-05,4.03043]
[1777977254857,48.17,80757.4,0.0,-0.97621,2e-05,4.03043]
[1777977255736,48.17,80757.4,0.0,-0.97621,2e-05,4.03043]
[1777977255824,48.17,80758.02,0.0,-0.9762,2e-05,4.03209]
[1777977257890,48.18,80762.96,0.0,-0.97612,2e-05,4.04432]
[1777977262925,48.18,80760.87,0.0,-0.97614,2e-05,4.04026]
[1777977264127,48.18,80760.87,0.0,-0.97614,2e-05,4.04026]
[1777977264182,48.18,80760.87,0.0,-0.97614,2e-05,4.04026]
[1777977264328,48.18,80760.87,0.0,-0.97614,2e-05,4.04026]
[1777977267290,48.18,80760.63,0.0,-0.97614,2e-05,4.04022]
[1777977267318,48.18,80786.2,0.0,-0.97572,2e-05,4.10106]
[1777977267961,48.18,80786.2,0.0,-0.97572,2e-05,4.10124]
[1777977269201,48.18,80786.2,0.0,-0.97572,2e-05,4.10124]
[1777977269297,48.18,80790.31,0.0,-0.97566,2e-05,4.11113]
[1777977270691,48.18,80790.31,0.0,-0.97566,2e-05,4.11113]
[1777977270785,48.18,80792.28,0.0,-0.97564,2e-05,4.11371]
[1777977273003,48.18,80789.22,0.0,-0.9757,2e-05,4.10406]
[1777977274009,48.18,80782.58,0.0,-0.97581,2e-05,4.0883]
[1777977277031,48.18,80791.68,0.0,-0.97566,2e-05,4.11027]
[1777977278038,48.18,80812.31,0.0,-0.97532,2e-05,4.15985]
[1777977279045,48.18,80814.87,0.0,-0.97527,2e-05,4.16608]
[1777977280052,48.18,80813.8,0.0,-0.97529,2e-05,4.1633]
[1777977282087,48.18,80812.37,0.0,-0.97532,2e-05,4.15956]
[1777977282188,48.17,80807.03,0.0,-0.97541,2e-05,4.14651]
[1777977284202,48.17,80807.03,0.0,-0.97541,2e-05,4.14632]
[1777977284209,48.17,80804.63,0.0,-0.97545,2e-05,4.14049]
[1777977287101,48.17,80806.66,0.0,-0.97542,2e-05,4.1454]
[1777977289127,48.17,80805.39,0.0,-0.97544,2e-05,4.14235]
[1777977289178,48.17,80805.39,0.0,-0.97544,2e-05,4.14235]
[1777977289327,48.17,80805.39,0.0,-0.97544,2e-05,4.14235]
[1777977293561,48.17,80805.11,0.0,-0.97544,2e-05,4.1417]
[1777977293575,48.17,80805.11,0.0,-0.97544,2e-05,4.1417]
[1777977293613,48.17,80805.11,0.0,-0.97544,2e-05,4.1417]
[1777977293662,48.17,80809.96,0.0,-0.97536,2e-05,4.15339]
[1777977294075,48.17,80809.96,0.0,-0.97536,2e-05,4.15339]
[1777977294092,48.17,80809.96,0.0,-0.97536,2e-05,4.15339]
[1777977294199,48.17,80809.96,0.0,-0.97536,2e-05,4.15339]
[1777977294300,48.17,80808.67,0.0,-0.97538,2e-05,4.15029]
[1777977297457,48.17,80808.52,0.0,-0.97539,2e-05,4.14984]
[1777977297576,48.17,80808.52,0.0,-0.97539,2e-05,4.14984]
[1777977297672,48.17,80811.47,0.0,-0.97534,2e-05,4.15694]
[1777977300192,48.17,80814.18,0.0,-0.97529,2e-05,4.16325]
[1777977301160,48.17,80814.18,0.0,-0.97529,2e-05,4.16325]
[1777977301297,48.17,80814.18,0.0,-0.97529,2e-05,4.16325]
[1777977301383,48.17,80814.18,0.0,-0.97529,2e-05,4.16325]
[1777977305132,48.17,80815.55,0.0,-0.97528,2e-05,4.16565]
[1777977305320,48.17,80815.55,0.0,-0.97528,2e-05,4.16565]
[1777977305324,48.17,80815.55,0.0,-0.97528,2e-05,4.16565]
[1777977305734,48.17,80815.55,0.0,-0.97528,2e-05,4.16565]
[1777977305825,48.17,80815.55,0.0,-0.97528,2e-05,4.16565]
[1777977305772,48.17,80818.8,0.0,-0.97522,2e-05,4.17321]
[1777977310831,48.17,80819.58,0.0,-0.97521,2e-05,4.17452]
[1777977313807,48.17,80819.63,0.0,-0.97521,2e-05,4.1746]
[1777977313825,48.17,80819.63,0.0,-0.97521,2e-05,4.1746]
[1777977313859,48.17,80818.47,0.0,-0.97523,2e-05,4.17171]
[1777977314266,48.17,80818.47,0.0,-0.97523,2e-05,4.17171]
[1777977314327,48.17,80818.47,0.0,-0.97523,2e-05,4.17171]
[1777977315472,48.17,80815.54,0.0,-0.97528,2e-05,4.16455]
[1777977320481,48.17,80813.9,0.0,-0.97531,2e-05,4.16047]
[1777977323751,48.17,80814.04,0.0,-0.97531,2e-05,4.16078]
[1777977323837,48.17,80814.04,0.0,-0.97531,2e-05,4.16078]
[1777977323798,48.17,80816.88,0.0,-0.97526,2e-05,4.1676]
[1777977324540,48.17,80816.88,0.0,-0.97526,2e-05,4.1676]
[1777977324589,48.17,80816.88,0.0,-0.97526,2e-05,4.1676]
[1777977324594,48.17,80816.13,0.0,-0.97528,2e-05,4.16576]
[1777977327183,48.17,80816.15,0.0,-0.97528,2e-05,4.16577]
[1777977332046,48.17,80819.0,0.0,-0.97524,2e-05,4.17003]
[1777977332075,48.17,80819.0,0.0,-0.97524,2e-05,4.17003]
[1777977333424,48.17,80810.76,0.0,-0.97538,2e-05,4.15008]
[1777977334752,48.17,80810.76,0.0,-0.97538,2e-05,4.15008]
[1777977334826,48.17,80810.76,0.0,-0.97538,2e-05,4.15008]
[1777977334838,48.17,80810.76,0.0,-0.97538,2e-05,4.15008]
[1777977334854,48.17,80807.44,0.0,-0.97544,2e-05,4.14207]
[1777977336949,48.17,80806.47,0.0,-0.97545,2e-05,4.13981]
[1777977337076,48.17,80806.47,0.0,-0.97545,2e-05,4.13981]
[1777977337453,48.17,80806.43,0.0,-0.97545,2e-05,4.13986]
[1777977342061,48.17,80806.25,0.0,-0.97545,2e-05,4.13963]
[1777977342075,48.17,80806.25,0.0,-0.97545,2e-05,4.13963]
[1777977345304,48.17,80805.54,0.0,-0.97546,2e-05,4.13845]
[1777977345326,48.17,80805.54,0.0,-0.97546,2e-05,4.13845]
[1777977345357,48.17,80805.54,0.0,-0.97546,2e-05,4.13845]
[1777977345508,48.17,80807.43,0.0,-0.97543,2e-05,4.14316]
[1777977347765,48.17,80807.62,0.0,-0.97543,2e-05,4.14362]
[1777977347817,48.17,80807.62,0.0,-0.97543,2e-05,4.14362]
[1777977347829,48.17,80807.62,0.0,-0.97543,2e-05,4.14362]
[1777977347867,48.17,80808.39,0.0,-0.97541,2e-05,4.14548]
[1777977352558,48.17,80812.6,0.0,-0.97534,2e-05,4.15562]
[1777977354104,48.17,80813.73,0.0,-0.97532,2e-05,4.15833]
[1777977354156,48.17,80813.73,0.0,-0.97532,2e-05,4.15833]
[1777977354325,48.17,80813.73,0.0,-0.97532,2e-05,4.15833]
[1777977354572,48.17,80813.77,0.0,-0.97532,2e-05,4.15841]
[1777977357126,48.17,80813.61,0.0,-0.97533,2e-05,4.15799]
[1777977357178,48.17,80813.61,0.0,-0.97533,2e-05,4.15799]
[1777977357325,48.17,80813.61,0.0,-0.97533,2e-05,4.15799]
[1777977360118,48.17,80813.34,0.0,-0.97533,2e-05,4.1573]
[1777977360170,48.17,80813.34,0.0,-0.97533,2e-05,4.1573]
[1777977360326,48.17,80813.34,0.0,-0.97533,2e-05,4.1573]
[1777977360426,48.17,80813.06,0.0,-0.97534,2e-05,4.15662]
[1777977361967,48.17,80813.02,0.0,-0.97534,2e-05,4.1565]
[1777977362020,48.17,80813.02,0.0,-0.97534,2e-05,4.1565]
[1777977362076,48.17,80813.02,0.0,-0.97534,2e-05,4.1565]
[1777977362628,48.17,80808.42,0.0,-0.97541,2e-05,4.14541]
[1777977366576,48.17,80808.18,0.0,-0.97542,2e-05,4.14486]
[1777977366621,48.17,80808.18,0.0,-0.97542,2e-05,4.14486]
[1777977366827,48.17,80808.18,0.0,-0.97542,2e-05,4.14486]
[1777977366677,48.17,80810.32,0.0,-0.97538,2e-05,4.15001]
[1777977367020,48.17,80810.32,0.0,-0.97538,2e-05,4.15001]
[1777977367074,48.17,80810.32,0.0,-0.97538,2e-05,4.15001]
[1777977369676,48.17,80814.54,0.0,-0.97531,2e-05,4.16016]
[1777977374712,48.17,80815.42,0.0,-0.9753,2e-05,4.16218]
[1777977375134,48.17,80815.42,0.0,-0.9753,2e-05,4.16218]
[1777977376725,48.17,80809.48,0.0,-0.9754,2e-05,4.14783]
[1777977378297,48.17,80809.48,0.0,-0.9754,2e-05,4.14783]
[1777977378326,48.17,80809.48,0.0,-0.9754,2e-05,4.14783]
[1777977378349,48.17,80809.48,0.0,-0.9754,2e-05,4.14783]
[1777977378741,48.17,80808.67,0.0,-0.97541,2e-05,4.14588]
[1777977379161,48.17,80808.67,0.0,-0.97541,2e-05,4.14588]
[1777977379325,48.17,80808.67,0.0,-0.97541,2e-05,4.14588]
[1777977379426,48.17,80808.6,0.0,-0.97541,2e-05,4.14572]
[1777977382895,48.17,80808.61,0.0,-0.97541,2e-05,4.14575]
[1777977382949,48.17,80808.56,0.0,-0.97541,2e-05,4.14564]
[1777977383079,48.17,80808.56,0.0,-0.97541,2e-05,4.14564]
[1777977386546,48.17,80807.32,0.0,-0.97543,2e-05,4.14267]
[1777977386576,48.17,80807.32,0.0,-0.97543,2e-05,4.14267]
[1777977386612,48.17,80807.32,0.0,-0.97543,2e-05,4.14267]
[1777977386797,48.17,80805.9,0.0,-0.97546,2e-05,4.13927]
[1777977391601,48.17,80806.28,0.0,-0.97545,2e-05,4.14024]
[1777977391830,48.17,80806.28,0.0,-0.97545,2e-05,4.14024]
[1777977391856,48.17,80805.98,0.0,-0.97547,2e-05,4.13707]
[1777977396867,48.17,80808.02,0.0,-0.97543,2e-05,4.14204]
[1777977401902,48.17,80807.42,0.0,-0.97544,2e-05,4.14066]
[1777977406937,48.17,80807.12,0.0,-0.97545,2e-05,4.14]
[1777977410769,48.17,80806.53,0.0,-0.97546,2e-05,4.13861]
[1777977410819,48.17,80806.53,0.0,-0.97546,2e-05,4.13861]
[1777977410826,48.17,80806.53,0.0,-0.97546,2e-05,4.13861]
[1777977410868,48.17,80800.52,0.0,-0.97556,2e-05,4.12422]
[1777977417006,48.17,80799.18,0.0,-0.97557,2e-05,4.12164]
[1777977419932,48.17,80797.68,0.0,-0.9756,2e-05,4.11809]
[1777977419950,48.17,80796.82,0.0,-0.97561,2e-05,4.11656]
[1777977419983,48.17,80796.82,0.0,-0.97561,2e-05,4.11656]
[1777977420079,48.17,80796.82,0.0,-0.97561,2e-05,4.11656]
[1777977420085,48.17,80796.72,0.0,-0.97561,2e-05,4.11632]
[1777977423049,48.17,80784.81,0.0,-0.9758,2e-05,4.08851]
[1777977425063,48.18,80783.82,0.0,-0.97582,2e-05,4.08631]
[1777977426834,48.18,80783.82,0.0,-0.97582,2e-05,4.08631]
[1777977426880,48.18,80783.82,0.0,-0.97582,2e-05,4.08631]
[1777977426923,48.18,80782.67,0.0,-0.97583,2e-05,4.08377]
[1777977427076,48.18,80782.67,0.0,-0.97583,2e-05,4.08377]
[1777977432112,48.18,80776.88,0.0,-0.97593,2e-05,4.07055]
[1777977434553,48.18,80769.17,0.0,-0.97605,2e-05,4.05253]
[1777977436143,48.18,80763.45,0.0,-0.97614,2e-05,4.03929]
[1777977437150,48.18,80754.0,0.0,-0.97629,2e-05,4.01719]
[1777977438157,48.18,80761.63,0.0,-0.97617,2e-05,4.03536]
[1777977439164,48.18,80766.73,0.0,-0.97608,2e-05,4.04762]
[1777977440171,48.18,80766.79,0.0,-0.97608,2e-05,4.04794]
[1777977441279,48.18,80766.79,0.0,-0.97608,2e-05,4.04794]
[1777977441327,48.18,80766.79,0.0,-0.97608,2e-05,4.04794]
[1777977441400,48.18,80766.79,0.0,-0.97608,2e-05,4.04794]
[1777977441575,48.18,80766.79,0.0,-0.97608,2e-05,4.04794]
[1777977441632,48.18,80764.02,0.0,-0.97612,2e-05,4.04173]
[1777977447222,48.18,80761.51,0.0,-0.97616,2e-05,4.03667]
[1777977448229,48.19,80757.62,0.0,-0.97622,2e-05,4.02768]
[1777977450243,48.19,80753.12,0.0,-0.97629,2e-05,4.01747]
[1777977452036,48.19,80750.45,0.0,-0.97635,2e-05,4.00899]
[1777977452064,48.19,80750.45,0.0,-0.97635,2e-05,4.00899]
[1777977452077,48.19,80750.45,0.0,-0.97635,2e-05,4.00899]
[1777977452257,48.19,80748.85,0.0,-0.97637,2e-05,4.00544]
[1777977455278,48.19,80744.39,0.0,-0.97644,2e-05,3.99571]
[1777977457276,48.19,80743.94,0.0,-0.97644,2e-05,3.9949]
[1777977457320,48.19,80743.94,0.0,-0.97644,2e-05,3.9949]
[1777977457326,48.19,80743.94,0.0,-0.97644,2e-05,3.9949]
[1777977457427,48.19,80743.45,0.0,-0.97645,2e-05,3.994]
[1777977460313,48.19,80748.01,0.0,-0.97637,2e-05,4.00543]
[1777977461319,48.19,80751.85,0.0,-0.97631,2e-05,4.01467]
[1777977464543,48.2,80752.05,0.0,-0.9763,2e-05,4.01559]
[1777977464576,48.2,80752.05,0.0,-0.9763,2e-05,4.01559]
[1777977464592,48.2,80752.05,0.0,-0.9763,2e-05,4.01559]
[1777977464641,48.2,80754.96,0.0,-0.97625,2e-05,4.02286]
[1777977466615,48.2,80754.96,0.0,-0.97625,2e-05,4.02286]
[1777977466826,48.2,80754.96,0.0,-0.97625,2e-05,4.02286]
[1777977466889,48.2,80756.33,0.0,-0.97623,2e-05,4.02649]
[1777977472397,48.2,80757.48,0.0,-0.9762,2e-05,4.03016]
[1777977475204,48.2,80756.77,0.0,-0.97621,2e-05,4.02887]
[1777977475256,48.2,80756.77,0.0,-0.97621,2e-05,4.02887]
[1777977475329,48.2,80756.77,0.0,-0.97621,2e-05,4.02887]
[1777977475430,48.2,80755.8,0.0,-0.97622,2e-05,4.02678]
[1777977480453,48.21,80755.83,0.0,-0.97622,2e-05,4.02782]
[1777977483470,48.21,80756.95,0.0,-0.97619,2e-05,4.03084]
[1777977483522,48.21,80756.95,0.0,-0.97619,2e-05,4.03084]
[1777977483577,48.21,80756.95,0.0,-0.97619,2e-05,4.03084]
[1777977483678,48.21,80757.88,0.0,-0.97618,2e-05,4.03341]
[1777977489516,48.21,80758.16,0.0,-0.97617,2e-05,4.03498]
[1777977494551,48.21,80758.07,0.0,-0.97616,2e-05,4.03567]
[1777977498579,48.22,80761.79,0.0,-0.9761,2e-05,4.04516]
[1777977500593,48.22,80767.8,0.0,-0.976,2e-05,4.05971]
[1777977501289,48.22,80767.8,0.0,-0.976,2e-05,4.05971]
[1777977501330,48.22,80767.8,0.0,-0.976,2e-05,4.05971]
[1777977501350,48.22,80767.8,0.0,-0.976,2e-05,4.05971]
[1777977501600,48.22,80770.12,0.0,-0.97596,2e-05,4.06536]
[1777977503987,48.22,80769.77,0.0,-0.97596,2e-05,4.06467]
[1777977503991,48.22,80768.93,0.0,-0.97597,2e-05,4.06294]
[1777977504074,48.22,80768.93,0.0,-0.97597,2e-05,4.06294]
[1777977508813,48.22,80766.34,0.0,-0.97601,2e-05,4.05736]
[1777977508824,48.22,80766.34,0.0,-0.97601,2e-05,4.05736]
[1777977508866,48.22,80766.34,0.0,-0.97601,2e-05,4.05736]
[1777977508967,48.22,80764.52,0.0,-0.97604,2e-05,4.0532]
[1777977509075,48.22,80764.52,0.0,-0.97604,2e-05,4.0532]
[1777977512792,48.22,80761.71,0.0,-0.9761,2e-05,4.04457]
[1777977512827,48.22,80761.71,0.0,-0.9761,2e-05,4.04457]
[1777977512842,48.22,80761.71,0.0,-0.9761,2e-05,4.04457]
[1777977512895,48.22,80760.8,0.0,-0.97611,2e-05,4.04259]
[1777977514215,48.22,80760.8,0.0,-0.97611,2e-05,4.04276]
[1777977514326,48.22,80760.8,0.0,-0.97611,2e-05,4.04276]
[1777977514693,48.22,80760.39,0.0,-0.97611,2e-05,4.04196]
[1777977518722,48.23,80756.92,0.0,-0.97617,2e-05,4.03446]
[1777977519700,48.23,80756.92,0.0,-0.97617,2e-05,4.03446]
[1777977519796,48.23,80756.92,0.0,-0.97617,2e-05,4.03446]
[1777977519825,48.23,80756.92,0.0,-0.97617,2e-05,4.03446]
[1777977519898,48.23,80753.39,0.0,-0.97622,2e-05,4.02634]
[1777977521743,48.23,80748.21,0.0,-0.9763,2e-05,4.01455]
[1777977523757,48.23,80744.01,0.0,-0.97637,2e-05,4.00513]
[1777977524764,48.23,80739.28,0.0,-0.97645,2e-05,3.99369]
[1777977526502,48.23,80736.74,0.0,-0.97649,2e-05,3.9874]
[1777977526549,48.23,80736.74,0.0,-0.97649,2e-05,3.9874]
[1777977526576,48.23,80736.74,0.0,-0.97649,2e-05,3.9874]
[1777977526778,48.22,80737.19,0.0,-0.97648,2e-05,3.98811]
[1777977531813,48.23,80736.96,0.0,-0.97648,2e-05,3.98863]
[1777977536848,48.23,80738.11,0.0,-0.97645,2e-05,3.99258]
[1777977541883,48.24,80737.34,0.0,-0.97646,2e-05,3.99202]
[1777977545911,48.24,80740.78,0.0,-0.97639,2e-05,4.00105]
[1777977547542,48.24,80741.21,0.0,-0.97639,2e-05,4.00229]
[1777977547551,48.24,80741.21,0.0,-0.97639,2e-05,4.00229]
[1777977547626,48.24,80741.21,0.0,-0.97639,2e-05,4.00229]
[1777977547925,48.24,80741.17,0.0,-0.97639,2e-05,4.00243]
[1777977548932,48.24,80746.12,0.0,-0.9763,2e-05,4.01426]
[1777977549939,48.24,80751.06,0.0,-0.97622,2e-05,4.02607]
[1777977550599,48.24,80751.06,0.0,-0.97622,2e-05,4.02607]
[1777977550655,48.24,80751.06,0.0,-0.97622,2e-05,4.02607]
[1777977550829,48.24,80751.06,0.0,-0.97622,2e-05,4.02607]
[1777977550946,48.24,80751.81,0.0,-0.97621,2e-05,4.02803]
[1777977552960,48.24,80757.76,0.0,-0.97611,2e-05,4.04241]
[1777977554974,48.24,80764.58,0.0,-0.976,2e-05,4.05883]
[1777977555981,48.24,80769.77,0.0,-0.97591,2e-05,4.07126]
[1777977557298,48.24,80771.06,0.0,-0.97589,2e-05,4.07444]
[1777977557330,48.24,80771.06,0.0,-0.97589,2e-05,4.07444]
[1777977557429,48.24,80771.06,0.0,-0.97589,2e-05,4.07444]
[1777977557771,48.24,80771.06,0.0,-0.97589,2e-05,4.07444]
[1777977557827,48.24,80771.06,0.0,-0.97589,2e-05,4.07444]
[1777977557995,48.24,80772.45,0.0,-0.97587,2e-05,4.07785]
[1777977560013,48.25,80777.44,0.0,-0.97578,2e-05,4.08991]
[1777977568070,48.25,80779.28,0.0,-0.97575,2e-05,4.09494]
[1777977569771,48.25,80779.28,0.0,-0.97575,2e-05,4.09494]
[1777977569822,48.25,80779.28,0.0,-0.97575,2e-05,4.09494]
[1777977570079,48.25,80779.28,0.0,-0.97575,2e-05,4.09494]
[1777977569924,48.25,80779.36,0.0,-0.97575,2e-05,4.09529]
[1777977575119,48.25,80780.54,0.0,-0.97574,2e-05,4.09605]
[1777977579567,48.25,80782.67,0.0,-0.9757,2e-05,4.10134]
[1777977579578,48.25,80782.67,0.0,-0.9757,2e-05,4.10134]
[1777977579592,48.25,80782.67,0.0,-0.9757,2e-05,4.10134]
[1777977579693,48.25,80784.18,0.0,-0.97567,2e-05,4.10507]
[1777977584256,48.25,80782.79,0.0,-0.9757,2e-05,4.10195]
[1777977584328,48.25,80782.79,0.0,-0.9757,2e-05,4.10195]
[1777977584357,48.25,80780.62,0.0,-0.97573,2e-05,4.09684]
[1777977588352,48.25,80780.33,0.0,-0.97573,2e-05,4.09636]
[1777977588405,48.25,80780.33,0.0,-0.97573,2e-05,4.09636]
[1777977588576,48.25,80780.33,0.0,-0.97573,2e-05,4.09636]
[1777977588678,48.25,80780.39,0.0,-0.97573,2e-05,4.09658]
[1777977594252,48.25,80781.33,0.0,-0.97571,2e-05,4.09926]
[1777977598954,48.25,80780.14,0.0,-0.97573,2e-05,4.09664]
[1777977599006,48.25,80780.14,0.0,-0.97573,2e-05,4.09664]
[1777977599077,48.25,80780.14,0.0,-0.97573,2e-05,4.09664]
[1777977599118,48.25,80777.85,0.0,-0.97577,2e-05,4.09134]
[1777977600148,48.25,80777.85,0.0,-0.97577,2e-05,4.09134]
[1777977600325,48.25,80777.85,0.0,-0.97577,2e-05,4.09134]
[1777977600364,48.25,80778.29,0.0,-0.97576,2e-05,4.09247]
[1777977604322,48.26,80783.24,0.0,-0.97568,2e-05,4.10459]
[1777977607598,48.26,80783.83,0.0,-0.97567,2e-05,4.10613]
[1777977607650,48.26,80783.83,0.0,-0.97567,2e-05,4.10613]
[1777977607825,48.26,80783.83,0.0,-0.97567,2e-05,4.10613]
[1777977607834,48.26,80788.76,0.0,-0.97559,2e-05,4.11802]
[1777977613387,48.26,80790.36,0.0,-0.97556,2e-05,4.12205]
[1777977615443,48.26,80790.8,0.0,-0.97555,2e-05,4.12313]
[1777977615495,48.26,80790.8,0.0,-0.97555,2e-05,4.12313]
[1777977615575,48.26,80790.8,0.0,-0.97555,2e-05,4.12313]
[1777977615596,48.26,80791.94,0.0,-0.97553,2e-05,4.12589]
[1777977620911,48.26,80793.29,0.0,-0.97551,2e-05,4.12923]
[1777977621680,48.26,80787.99,0.0,-0.97559,2e-05,4.1166]
[1777977622814,48.26,80787.99,0.0,-0.97559,2e-05,4.1166]
[1777977622826,48.26,80787.99,0.0,-0.97559,2e-05,4.1166]
[1777977623044,48.26,80785.73,0.0,-0.97563,2e-05,4.11124]
[1777977625194,48.26,80785.57,0.0,-0.97563,2e-05,4.1109]
[1777977625327,48.26,80785.57,0.0,-0.97563,2e-05,4.1109]
[1777977625469,48.26,80785.77,0.0,-0.97563,2e-05,4.11143]
[1777977630504,48.26,80786.52,0.0,-0.97562,2e-05,4.11347]
[1777977639567,48.26,80786.06,0.0,-0.97563,2e-05,4.11036]
[1777977644603,48.26,80785.93,0.0,-0.97564,2e-05,4.11031]
[1777977645562,48.26,80785.93,0.0,-0.97564,2e-05,4.11031]
[1777977645575,48.26,80785.93,0.0,-0.97564,2e-05,4.11031]
[1777977645754,48.26,80786.07,0.0,-0.97563,2e-05,4.11069]
[1777977651300,48.26,80785.57,0.0,-0.97564,2e-05,4.10975]
[1777977651325,48.26,80785.57,0.0,-0.97564,2e-05,4.10975]
[1777977651653,48.26,80786.36,0.0,-0.97563,2e-05,4.11169]
[1777977656688,48.26,80787.12,0.0,-0.97561,2e-05,4.11375]
[1777977661723,48.26,80787.41,0.0,-0.9756,2e-05,4.11466]
[1777977662306,48.26,80787.41,0.0,-0.9756,2e-05,4.11466]
[1777977662659,48.26,80787.41,0.0,-0.9756,2e-05,4.11466]
[1777977662711,48.26,80787.41,0.0,-0.9756,2e-05,4.11466]
[1777977662826,48.26,80787.41,0.0,-0.9756,2e-05,4.11466]
[1777977663062,48.26,80787.41,0.0,-0.9756,2e-05,4.11466]
[1777977663154,48.26,80788.24,0.0,-0.97559,2e-05,4.11673]
[1777977665750,48.26,80791.39,0.0,-0.97554,2e-05,4.12435]
[1777977666758,48.26,80794.25,0.0,-0.97549,2e-05,4.13122]
[1777977668269,48.26,80794.27,0.0,-0.97549,2e-05,4.1313]
[1777977668322,48.26,80794.27,0.0,-0.97549,2e-05,4.1313]
[1777977668327,48.26,80794.27,0.0,-0.97549,2e-05,4.1313]
[1777977668771,48.26,80796.12,0.0,-0.97546,2e-05,4.13575]
[1777977671676,48.26,80797.55,0.0,-0.97544,2e-05,4.1392]
[1777977671720,48.26,80797.55,0.0,-0.97544,2e-05,4.1392]
[1777977671826,48.26,80797.55,0.0,-0.97544,2e-05,4.1392]
[1777977671916,48.26,80802.83,0.0,-0.97535,2e-05,4.1519]
[1777977672453,48.26,80802.83,0.0,-0.97535,2e-05,4.1519]
[1777977674815,48.26,80808.87,0.0,-0.97525,2e-05,4.1664]
[1777977676325,48.26,80809.35,0.0,-0.97524,2e-05,4.16749]
[1777977676377,48.26,80809.35,0.0,-0.97524,2e-05,4.16749]
[1777977676581,48.26,80809.35,0.0,-0.97524,2e-05,4.16749]
[1777977676829,48.26,80811.15,0.0,-0.97521,2e-05,4.17179]
[1777977680857,48.26,80813.61,0.0,-0.97517,2e-05,4.17752]
[1777977685892,48.26,80812.0,0.0,-0.9752,2e-05,4.17333]
[1777977686315,48.26,80812.0,0.0,-0.9752,2e-05,4.17333]
[1777977686324,48.26,80812.0,0.0,-0.9752,2e-05,4.17333]
[1777977686898,48.26,80812.21,0.0,-0.9752,2e-05,4.17378]
[1777977687994,48.26,80812.21,0.0,-0.9752,2e-05,4.17378]
[1777977693303,48.26,80812.2,0.0,-0.97521,2e-05,4.17096]
[1777977693326,48.26,80812.2,0.0,-0.97521,2e-05,4.17096]
[1777977693948,48.26,80811.95,0.0,-0.97522,2e-05,4.17031]
[1777977698507,48.26,80812.95,0.0,-0.9752,2e-05,4.17252]
[1777977704018,48.26,80815.65,0.0,-0.97516,2e-05,4.17873]
[1777977708061,48.26,80812.93,0.0,-0.97521,2e-05,4.17192]
[1777977709325,48.26,80812.93,0.0,-0.97521,2e-05,4.17187]
[1777977709377,48.26,80812.93,0.0,-0.97521,2e-05,4.17187]
[1777977709430,48.26,80812.93,0.0,-0.97521,2e-05,4.17187]
[1777977710060,48.26,80812.84,0.0,-0.97521,2e-05,4.1716]
[1777977715095,48.26,80815.21,0.0,-0.97517,2e-05,4.17708]
[1777977717217,48.26,80814.35,0.0,-0.97518,2e-05,4.17494]
[1777977717325,48.26,80812.88,0.0,-0.97521,2e-05,4.17134]
[1777977717351,48.26,80812.88,0.0,-0.97521,2e-05,4.17134]
[1777977718117,48.26,80813.22,0.0,-0.9752,2e-05,4.17211]
[1777977718742,48.26,80813.22,0.0,-0.9752,2e-05,4.17211]
[1777977718825,48.26,80813.22,0.0,-0.9752,2e-05,4.17211]
[1777977719124,48.26,80813.16,0.0,-0.97521,2e-05,4.17192]
[1777977723152,48.26,80808.76,0.0,-0.97528,2e-05,4.16113]
[1777977724346,48.26,80808.76,0.0,-0.97528,2e-05,4.16113]
[1777977724398,48.26,80808.76,0.0,-0.97528,2e-05,4.16113]
[1777977724576,48.26,80808.76,0.0,-0.97528,2e-05,4.16113]
[1777977725165,48.26,80807.01,0.0,-0.97531,2e-05,4.15685]
[1777977732215,48.26,80805.71,0.0,-0.97533,2e-05,4.15356]
[1777977737250,48.26,80799.81,0.0,-0.97543,2e-05,4.1393]
[1777977738178,48.26,80799.81,0.0,-0.97543,2e-05,4.1393]
[1777977738230,48.26,80799.81,0.0,-0.97543,2e-05,4.1393]
[1777977738280,48.26,80796.52,0.0,-0.97549,2e-05,4.13141]
[1777977738324,48.26,80796.52,0.0,-0.97549,2e-05,4.13141]
[1777977749334,48.26,80797.47,0.0,-0.97547,2e-05,4.13385]
[1777977753083,48.26,80797.8,0.0,-0.97548,2e-05,4.1322]
[1777977753135,48.26,80797.8,0.0,-0.97548,2e-05,4.1322]
[1777977753185,48.26,80798.81,0.0,-0.97546,2e-05,4.13465]
[1777977753325,48.26,80798.81,0.0,-0.97546,2e-05,4.13465]
[1777977759403,48.26,80802.0,0.0,-0.97541,2e-05,4.14235]
[1777977763432,48.26,80798.2,0.0,-0.97547,2e-05,4.13323]
[1777977768467,48.26,80797.64,0.0,-0.97548,2e-05,4.13195]
[1777977773501,48.26,80798.34,0.0,-0.97547,2e-05,4.1337]
[1777977775589,48.26,80797.36,0.0,-0.97548,2e-05,4.13137]
[1777977775641,48.26,80797.36,0.0,-0.97548,2e-05,4.13137]
[1777977775824,48.26,80797.36,0.0,-0.97548,2e-05,4.13137]
[1777977775914,48.26,80798.93,0.0,-0.97546,2e-05,4.13516]
[1777977781558,48.26,80799.58,0.0,-0.97545,2e-05,4.13677]
[1777977784237,48.26,80798.9,0.0,-0.97546,2e-05,4.13515]
[1777977784289,48.26,80798.9,0.0,-0.97546,2e-05,4.13515]
[1777977784319,48.26,80798.51,0.0,-0.97546,2e-05,4.13423]
[1777977789614,48.26,80800.03,0.0,-0.97544,2e-05,4.13793]
[1777977792635,48.26,80804.7,0.0,-0.97536,2e-05,4.14916]
[1777977793386,48.26,80804.7,0.0,-0.97536,2e-05,4.14916]
[1777977793437,48.26,80804.7,0.0,-0.97536,2e-05,4.14916]
[1777977793575,48.26,80804.7,0.0,-0.97536,2e-05,4.14916]
[1777977793676,48.26,80810.35,0.0,-0.97527,2e-05,4.16276]
[1777977795655,48.26,80810.5,0.0,-0.97526,2e-05,4.16308]
[1777977798676,48.26,80815.56,0.0,-0.97518,2e-05,4.17517]
[1777977799484,48.26,80815.56,0.0,-0.97518,2e-05,4.17517]
[1777977799490,48.26,80815.56,0.0,-0.97518,2e-05,4.17517]
[1777977799577,48.26,80815.56,0.0,-0.97518,2e-05,4.17517]
[1777977799685,48.26,80818.85,0.0,-0.97513,2e-05,4.18308]
[1777977804720,48.26,80818.57,0.0,-0.97513,2e-05,4.18207]
[1777977806668,48.26,80818.66,0.0,-0.97513,2e-05,4.18222]
[1777977806719,48.26,80818.66,0.0,-0.97513,2e-05,4.18222]
[1777977806827,48.26,80818.66,0.0,-0.97513,2e-05,4.18222]
[1777977806928,48.26,80818.45,0.0,-0.97514,2e-05,4.18164]
[1777977812537,48.25,80819.3,0.0,-0.97514,2e-05,4.18088]
[1777977812577,48.25,80819.3,0.0,-0.97514,2e-05,4.18088]
[1777977812589,48.25,80819.3,0.0,-0.97514,2e-05,4.18088]
[1777977812776,48.25,80819.92,0.0,-0.97513,2e-05,4.18231]
[1777977814662,48.25,80819.95,0.0,-0.97513,2e-05,4.18232]
[1777977814829,48.25,80819.95,0.0,-0.97513,2e-05,4.18232]
[1777977814931,48.25,80820.53,0.0,-0.97512,2e-05,4.18365]
[1777977820131,48.25,80818.66,0.0,-0.97515,2e-05,4.17886]
[1777977820180,48.25,80818.66,0.0,-0.97515,2e-05,4.17886]
[1777977820324,48.25,80818.66,0.0,-0.97515,2e-05,4.17886]
[1777977820221,48.25,80817.9,0.0,-0.97517,2e-05,4.17689]
[1777977825866,48.25,80814.68,0.0,-0.97522,2e-05,4.16883]
[1777977826627,48.25,80814.68,0.0,-0.97522,2e-05,4.16883]
[1777977826679,48.25,80814.68,0.0,-0.97522,2e-05,4.16883]
[1777977826827,48.25,80814.68,0.0,-0.97522,2e-05,4.16883]
[1777977826928,48.25,80809.11,0.0,-0.97531,2e-05,4.15534]
[1777977828888,48.25,80808.21,0.0,-0.97533,2e-05,4.15311]
[1777977832916,48.25,80811.99,0.0,-0.97527,2e-05,4.16211]
[1777977835721,48.25,80815.24,0.0,-0.97521,2e-05,4.16989]
[1777977835773,48.25,80815.24,0.0,-0.97521,2e-05,4.16989]
[1777977835824,48.25,80815.24,0.0,-0.97521,2e-05,4.16989]
[1777977835939,48.25,80817.02,0.0,-0.97518,2e-05,4.17414]
[1777977840974,48.25,80817.88,0.0,-0.97517,2e-05,4.17591]
[1777977844351,48.25,80820.15,0.0,-0.97513,2e-05,4.18134]
[1777977844400,48.25,80820.15,0.0,-0.97513,2e-05,4.18134]
[1777977844575,48.25,80820.15,0.0,-0.97513,2e-05,4.18134]
[1777977845006,48.25,80820.4,0.0,-0.97513,2e-05,4.18175]
[1777977853058,48.25,80819.94,0.0,-0.97514,2e-05,4.18011]
[1777977855245,48.25,80819.67,0.0,-0.97515,2e-05,4.1794]
[1777977855297,48.25,80819.67,0.0,-0.97515,2e-05,4.1794]
[1777977855325,48.25,80819.67,0.0,-0.97515,2e-05,4.1794]
[1777977855346,48.25,80817.71,0.0,-0.97518,2e-05,4.1746]
[1777977861117,48.25,80817.69,0.0,-0.97518,2e-05,4.17424]
[1777977862786,48.25,80816.7,0.0,-0.9752,2e-05,4.17179]
[1777977862790,48.25,80816.7,0.0,-0.9752,2e-05,4.17179]
[1777977862825,48.25,80816.7,0.0,-0.9752,2e-05,4.17179]
[1777977863131,48.25,80816.76,0.0,-0.9752,2e-05,4.17189]
[1777977869173,48.24,80818.76,0.0,-0.97517,2e-05,4.1764]
[1777977871579,48.24,80818.29,0.0,-0.97519,2e-05,4.17267]
[1777977871631,48.24,80818.29,0.0,-0.97519,2e-05,4.17267]
[1777977871826,48.24,80818.29,0.0,-0.97519,2e-05,4.17267]
[1777977872193,48.24,80818.4,0.0,-0.97519,2e-05,4.17289]
[1777977877229,48.24,80818.82,0.0,-0.97518,2e-05,4.17365]
[1777977882264,48.24,80818.74,0.0,-0.97519,2e-05,4.1732]
[1777977887300,48.24,80814.85,0.0,-0.97525,2e-05,4.16357]
[1777977888109,48.24,80814.85,0.0,-0.97525,2e-05,4.16357]
[1777977888161,48.24,80814.85,0.0,-0.97525,2e-05,4.16357]
[1777977888325,48.24,80814.85,0.0,-0.97525,2e-05,4.16357]
[1777977888426,48.24,80812.63,0.0,-0.97529,2e-05,4.15818]
[1777977894349,48.24,80812.74,0.0,-0.97529,2e-05,4.15829]
[1777977899384,48.24,80814.45,0.0,-0.97526,2e-05,4.16226]
[1777977903289,48.24,80814.5,0.0,-0.97526,2e-05,4.16228]
[1777977903329,48.24,80814.5,0.0,-0.97526,2e-05,4.16228]
[1777977903411,48.24,80814.13,0.0,-0.97527,2e-05,4.16136]
[1777977908447,48.24,80813.97,0.0,-0.97527,2e-05,4.16084]
[1777977909858,48.24,80814.12,0.0,-0.97527,2e-05,4.16117]
[1777977909910,48.24,80814.12,0.0,-0.97527,2e-05,4.16117]
[1777977910081,48.24,80814.12,0.0,-0.97527,2e-05,4.16117]
[1777977910182,48.24,80813.53,0.0,-0.97528,2e-05,4.15972]
[1777977915496,48.24,80814.26,0.0,-0.97527,2e-05,4.16133]
[1777977918319,48.24,80814.1,0.0,-0.97527,2e-05,4.16091]
[1777977918326,48.24,80814.1,0.0,-0.97527,2e-05,4.16091]
[1777977918370,48.24,80814.1,0.0,-0.97527,2e-05,4.16091]
[1777977918420,48.24,80813.94,0.0,-0.97528,2e-05,4.16046]
[1777977921208,48.24,80814.6,0.0,-0.97527,2e-05,4.16202]
[1777977921329,48.24,80814.6,0.0,-0.97527,2e-05,4.16202]
[1777977921430,48.24,80814.4,0.0,-0.97527,2e-05,4.16148]
[1777977926963,48.24,80813.01,0.0,-0.97529,2e-05,4.15801]
[1777977926991,48.24,80813.01,0.0,-0.97529,2e-05,4.15801]
[1777977927074,48.24,80813.01,0.0,-0.97529,2e-05,4.15801]
[1777977927176,48.24,80804.54,0.0,-0.97543,2e-05,4.13759]
[1777977929593,48.24,80805.21,0.0,-0.97542,2e-05,4.13921]
[1777977934629,48.24,80806.93,0.0,-0.97541,2e-05,4.14091]
[1777977940671,48.24,80807.46,0.0,-0.9754,2e-05,4.1422]
[1777977944395,48.24,80808.09,0.0,-0.97539,2e-05,4.14371]
[1777977944447,48.24,80808.09,0.0,-0.97539,2e-05,4.14371]
[1777977944448,48.24,80809.07,0.0,-0.97537,2e-05,4.14607]
[1777977944578,48.24,80809.07,0.0,-0.97537,2e-05,4.14607]
[1777977949734,48.24,80809.98,0.0,-0.97536,2e-05,4.14822]
[1777977954768,48.24,80810.12,0.0,-0.97536,2e-05,4.14852]
[1777977958755,48.24,80810.39,0.0,-0.97535,2e-05,4.14914]
[1777977958825,48.24,80810.39,0.0,-0.97535,2e-05,4.14914]
[1777977958903,48.24,80810.39,0.0,-0.97535,2e-05,4.14914]
[1777977958921,48.24,80817.51,0.0,-0.97523,2e-05,4.16628]
[1777977961125,48.24,80817.51,0.0,-0.97523,2e-05,4.16627]
[1777977961329,48.24,80817.51,0.0,-0.97523,2e-05,4.16627]
[1777977961430,48.24,80817.36,0.0,-0.97524,2e-05,4.16585]
[1777977965291,48.24,80817.33,0.0,-0.97524,2e-05,4.1657]
[1777977965328,48.24,80817.33,0.0,-0.97524,2e-05,4.1657]
[1777977965344,48.24,80817.33,0.0,-0.97524,2e-05,4.1657]
[1777977965393,48.24,80818.38,0.0,-0.97522,2e-05,4.16815]
[1777977968267,48.24,80818.38,0.0,-0.97522,2e-05,4.16815]
[1777977968325,48.24,80818.38,0.0,-0.97522,2e-05,4.16815]
[1777977968368,48.24,80816.14,0.0,-0.97526,2e-05,4.16263]
[1777977973096,48.24,80815.78,0.0,-0.97527,2e-05,4.16164]
[1777977973162,48.24,80815.78,0.0,-0.97527,2e-05,4.16164]
[1777977973325,48.24,80815.78,0.0,-0.97527,2e-05,4.16164]
[1777977973427,48.24,80816.69,0.0,-0.97525,2e-05,4.16377]
[1777977977205,48.24,80816.66,0.0,-0.97525,2e-05,4.16363]
[1777977977328,48.24,80816.66,0.0,-0.97525,2e-05,4.16363]
[1777977977365,48.24,80816.73,0.0,-0.97525,2e-05,4.16373]
[1777977981032,48.24,80819.23,0.0,-0.97521,2e-05,4.16969]
[1777977981079,48.24,80819.23,0.0,-0.97521,2e-05,4.16969]
[1777977981085,48.24,80819.23,0.0,-0.97521,2e-05,4.16969]
[1777977981239,48.24,80819.23,0.0,-0.97521,2e-05,4.16969]
[1777977981326,48.24,80819.23,0.0,-0.97521,2e-05,4.16969]
[1777977981340,48.24,80821.18,0.0,-0.97518,2e-05,4.17432]
[1777977987461,48.24,80822.08,0.0,-0.97516,2e-05,4.17627]
[1777977987513,48.24,80822.08,0.0,-0.97516,2e-05,4.17627]
[1777977987581,48.24,80821.91,0.0,-0.97517,2e-05,4.1758]
[1777977988000,48.24,80821.7,0.0,-0.97517,2e-05,4.17523]
[1777977993058,48.23,80821.67,0.0,-0.9752,2e-05,4.17121]
[1777977995842,48.23,80821.75,0.0,-0.9752,2e-05,4.17131]
[1777977995894,48.23,80821.75,0.0,-0.9752,2e-05,4.17131]
[1777977996076,48.23,80821.75,0.0,-0.9752,2e-05,4.17131]
[1777977996177,48.23,80821.81,0.0,-0.9752,2e-05,4.17136]
[1777978002121,48.23,80820.89,0.0,-0.97521,2e-05,4.16887]
[1777978007393,48.23,80820.82,0.0,-0.97521,2e-05,4.16866]
[1777978007444,48.23,80820.82,0.0,-0.97521,2e-05,4.16866]
[1777978007494,48.23,80820.61,0.0,-0.97522,2e-05,4.16799]
[1777978007576,48.23,80820.61,0.0,-0.97522,2e-05,4.16799]
[1777978013284,48.23,80820.57,0.0,-0.97522,2e-05,4.16769]
[1777978013324,48.23,80820.57,0.0,-0.97522,2e-05,4.16769]
[1777978013336,48.23,80820.57,0.0,-0.97522,2e-05,4.16769]
[1777978013425,48.23,80816.58,0.0,-0.97529,2e-05,4.15802]
[1777978019240,48.23,80817.04,0.0,-0.97528,2e-05,4.15898]
[1777978020551,48.23,80817.04,0.0,-0.97528,2e-05,4.15898]
[1777978020576,48.23,80818.24,0.0,-0.97526,2e-05,4.16184]
[1777978021254,48.23,80819.36,0.0,-0.97524,2e-05,4.16451]
[1777978024960,48.23,80820.01,0.0,-0.97523,2e-05,4.16598]
[1777978030317,48.23,80819.22,0.0,-0.97525,2e-05,4.16387]
[1777978031978,48.23,80819.71,0.0,-0.97524,2e-05,4.16501]
[1777978032030,48.23,80819.71,0.0,-0.97524,2e-05,4.16501]
[1777978032075,48.23,80819.71,0.0,-0.97524,2e-05,4.16501]
[1777978032079,48.23,80819.77,0.0,-0.97524,2e-05,4.16516]
[1777978038373,48.23,80819.97,0.0,-0.97524,2e-05,4.16539]
[1777978039360,48.23,80819.97,0.0,-0.97524,2e-05,4.16539]
[1777978039411,48.23,80819.97,0.0,-0.97524,2e-05,4.16539]
[1777978039575,48.23,80819.97,0.0,-0.97524,2e-05,4.16539]
[1777978039461,48.23,80821.96,0.0,-0.9752,2e-05,4.17016]
[1777978040387,48.23,80821.96,0.0,-0.9752,2e-05,4.17012]
[1777978046429,48.22,80821.62,0.0,-0.97521,2e-05,4.16903]
[1777978047120,48.22,80821.62,0.0,-0.97521,2e-05,4.16903]
[1777978047174,48.22,80821.62,0.0,-0.97521,2e-05,4.16903]
[1777978047332,48.22,80821.62,0.0,-0.97521,2e-05,4.16903]
[1777978047436,48.22,80821.95,0.0,-0.97521,2e-05,4.16979]
[1777978052472,48.22,80821.32,0.0,-0.97523,2e-05,4.16558]
[1777978054088,48.22,80821.32,0.0,-0.97523,2e-05,4.16558]
[1777978054140,48.22,80821.32,0.0,-0.97523,2e-05,4.16558]
[1777978054326,48.22,80821.32,0.0,-0.97523,2e-05,4.16558]
[1777978054485,48.22,80821.85,0.0,-0.97522,2e-05,4.16679]
[1777978059521,48.22,80821.31,0.0,-0.97523,2e-05,4.16528]
[1777978064058,48.22,80821.53,0.0,-0.97523,2e-05,4.16567]
[1777978069591,48.22,80821.53,0.0,-0.97523,2e-05,4.16544]
[1777978071796,48.22,80821.34,0.0,-0.97524,2e-05,4.16491]
[1777978071829,48.22,80821.34,0.0,-0.97524,2e-05,4.16491]
[1777978072612,48.22,80820.07,0.0,-0.97526,2e-05,4.16181]
[1777978073119,48.22,80820.07,0.0,-0.97526,2e-05,4.16181]
[1777978078654,48.22,80820.14,0.0,-0.97526,2e-05,4.16181]
[1777978083148,48.22,80819.69,0.0,-0.97527,2e-05,4.16063]
[1777978083200,48.22,80819.69,0.0,-0.97527,2e-05,4.16063]
[1777978083324,48.22,80819.69,0.0,-0.97527,2e-05,4.16063]
[1777978083326,48.22,80819.82,0.0,-0.97526,2e-05,4.16089]
[1777978087717,48.22,80821.85,0.0,-0.97523,2e-05,4.16567]
[1777978092192,48.22,80823.08,0.0,-0.97521,2e-05,4.16853]
[1777978092244,48.22,80823.08,0.0,-0.97521,2e-05,4.16853]
[1777978092324,48.22,80823.08,0.0,-0.97521,2e-05,4.16853]
[1777978092344,48.22,80823.92,0.0,-0.9752,2e-05,4.17048]
[1777978097787,48.22,80824.64,0.0,-0.97519,2e-05,4.17199]
[1777978099170,48.22,80824.64,0.0,-0.97519,2e-05,4.17199]
[1777978099222,48.22,80824.64,0.0,-0.97519,2e-05,4.17199]
[1777978099328,48.22,80824.64,0.0,-0.97519,2e-05,4.17199]
[1777978099372,48.22,80824.38,0.0,-0.97519,2e-05,4.17127]
[1777978104836,48.22,80825.58,0.0,-0.97517,2e-05,4.17394]
[1777978107857,48.22,80828.28,0.0,-0.97513,2e-05,4.18032]
[1777978112892,48.22,80828.42,0.0,-0.97514,2e-05,4.17789]
[1777978117927,48.22,80824.24,0.0,-0.97522,2e-05,4.1675]
[1777978119941,48.22,80822.1,0.0,-0.97525,2e-05,4.16224]
[1777978120948,48.22,80819.95,0.0,-0.97529,2e-05,4.15702]
[1777978125984,48.22,80822.02,0.0,-0.97526,2e-05,4.1619]
[1777978129005,48.22,80820.08,0.0,-0.97529,2e-05,4.15714]
[1777978134041,48.21,80820.75,0.0,-0.97528,2e-05,4.15864]
[1777978139076,48.21,80819.12,0.0,-0.97531,2e-05,4.15459]
[1777978140082,48.21,80816.79,0.0,-0.97534,2e-05,4.14894]
[1777978146125,48.21,80815.92,0.0,-0.97536,2e-05,4.1468]
[1777978148138,48.21,80818.33,0.0,-0.97532,2e-05,4.15259]
[1777978150153,48.21,80816.48,0.0,-0.97535,2e-05,4.14812]
[1777978154181,48.21,80820.33,0.0,-0.97529,2e-05,4.15736]
[1777978157202,48.21,80822.41,0.0,-0.97525,2e-05,4.16231]
[1777978158209,48.21,80818.13,0.0,-0.97532,2e-05,4.15197]
[1777978159216,48.21,80815.83,0.0,-0.97536,2e-05,4.1464]
[1777978160223,48.21,80812.11,0.0,-0.97542,2e-05,4.13745]
[1777978161230,48.21,80807.96,0.0,-0.97549,2e-05,4.12748]
[1777978163244,48.21,80807.04,0.0,-0.97551,2e-05,4.12532]
[1777978168279,48.21,80807.41,0.0,-0.9755,2e-05,4.12636]
[1777978173316,48.21,80808.06,0.0,-0.9755,2e-05,4.12563]
[1777978178351,48.22,80807.97,0.0,-0.9755,2e-05,4.12556]
[1777978179358,48.22,80806.3,0.0,-0.97553,2e-05,4.12159]
[1777978180365,48.22,80803.68,0.0,-0.97557,2e-05,4.11532]
[1777978184530,48.22,80805.58,0.0,-0.97554,2e-05,4.12008]
[1777978190493,48.22,80806.05,0.0,-0.97553,2e-05,4.12144]
[1777978192506,48.22,80808.33,0.0,-0.97549,2e-05,4.12698]
[1777978197542,48.22,80808.28,0.0,-0.97549,2e-05,4.12699]
[1777978202577,48.22,80806.87,0.0,-0.97552,2e-05,4.12376]
[1777978205598,48.22,80803.27,0.0,-0.97557,2e-05,4.11525]
[1777978210633,48.22,80802.69,0.0,-0.97558,2e-05,4.1141]
[1777978212646,48.22,80807.57,0.0,-0.9755,2e-05,4.12588]
[1777978213654,48.22,80811.26,0.0,-0.97544,2e-05,4.13476]
[1777978218689,48.22,80810.05,0.0,-0.97546,2e-05,4.13193]
[1777978219695,48.22,80806.37,0.0,-0.97552,2e-05,4.12313]
[1777978220703,48.22,80804.36,0.0,-0.97555,2e-05,4.11835]
[1777978225738,48.22,80803.95,0.0,-0.97556,2e-05,4.11758]
[1777978229766,48.22,80800.07,0.0,-0.97562,2e-05,4.10848]
[1777978234803,48.22,80798.43,0.0,-0.97566,2e-05,4.10243]
[1777978240845,48.22,80797.92,0.0,-0.97567,2e-05,4.10162]
[1777978242859,48.22,80799.6,0.0,-0.97564,2e-05,4.10577]
[1777978247894,48.22,80799.54,0.0,-0.97564,2e-05,4.10593]
[1777978253936,48.23,80799.44,0.0,-0.97563,2e-05,4.10607]
[1777978258971,48.23,80802.42,0.0,-0.97558,2e-05,4.11349]
[1777978259978,48.23,80800.46,0.0,-0.97562,2e-05,4.10886]
[1777978266022,48.23,80800.91,0.0,-0.97561,2e-05,4.11026]
[1777978271057,48.23,80799.86,0.0,-0.97562,2e-05,4.10803]
[1777978276091,48.23,80799.59,0.0,-0.97562,2e-05,4.10768]
[1777978286161,48.23,80799.78,0.0,-0.97562,2e-05,4.1087]
[1777978287576,48.23,80799.78,0.0,-0.97562,2e-05,4.1087]
[1777978287678,48.23,80797.02,0.0,-0.97566,2e-05,4.10222]
[1777978290081,48.23,80797.07,0.0,-0.97566,2e-05,4.1024]
[1777978295225,48.23,80797.13,0.0,-0.97567,2e-05,4.10049]
[1777978299253,48.23,80793.31,0.0,-0.97573,2e-05,4.09165]
[1777978300260,48.23,80791.36,0.0,-0.97576,2e-05,4.08708]
[1777978305295,48.23,80791.14,0.0,-0.97576,2e-05,4.08676]
[1777978310330,48.23,80790.41,0.0,-0.97578,2e-05,4.08428]
[1777978314357,48.23,80781.95,0.0,-0.97593,2e-05,4.0636]
[1777978315365,48.23,80777.41,0.0,-0.976,2e-05,4.05271]
[1777978316371,48.23,80772.99,0.0,-0.97607,2e-05,4.04215]
[1777978317379,48.23,80769.37,0.0,-0.97614,2e-05,4.03288]
[1777978318386,48.22,80777.96,0.0,-0.976,2e-05,4.05245]
[1777978319392,48.22,80782.14,0.0,-0.97594,2e-05,4.06164]
[1777978320400,48.22,80781.79,0.0,-0.97595,2e-05,4.06008]
[1777978328607,48.21,80781.22,0.0,-0.97598,2e-05,4.05576]
[1777978330784,48.2,80779.36,0.0,-0.97605,2e-05,4.04622]
[1777978336513,48.18,80778.07,0.0,-0.9761,2e-05,4.03889]
[1777978342555,48.17,80778.2,0.0,-0.97613,2e-05,4.03498]
[1777978347590,48.16,80777.61,0.0,-0.97616,2e-05,4.03012]
[1777978352625,48.15,80777.29,0.0,-0.9762,2e-05,4.0235]
[1777978354639,48.15,80779.14,0.0,-0.97618,2e-05,4.02651]
[1777978356653,48.14,80777.1,0.0,-0.97622,2e-05,4.02035]
[1777978360680,48.13,80774.45,0.0,-0.97629,2e-05,4.01145]
[1777978365716,48.12,80773.2,0.0,-0.97633,2e-05,4.00526]
[1777978367730,48.12,80769.7,0.0,-0.97639,2e-05,3.99576]
[1777978372765,48.11,80767.87,0.0,-0.97645,2e-05,3.98836]
[1777978377805,48.1,80768.16,0.0,-0.97646,2e-05,3.98599]
[1777978382841,48.09,80767.28,0.0,-0.9765,2e-05,3.98091]
[1777978384855,48.09,80765.66,0.0,-0.97653,2e-05,3.97594]
[1777978389890,48.08,80765.97,0.0,-0.97655,2e-05,3.97372]
[1777978394925,48.07,80765.32,0.0,-0.97658,2e-05,3.9693]
[1777978401974,48.06,80767.03,0.0,-0.97658,2e-05,3.96931]
[1777978403988,48.06,80763.52,0.0,-0.97664,2e-05,3.96061]
[1777978404995,48.06,80757.03,0.0,-0.97674,2e-05,3.94555]
[1777978406001,48.06,80749.71,0.0,-0.97686,2e-05,3.92862]
[1777978407009,48.06,80747.02,0.0,-0.9769,2e-05,3.92252]
[1777978410030,48.06,80744.92,0.0,-0.97693,2e-05,3.91806]
[1777978413051,48.06,80737.8,0.0,-0.97705,2e-05,3.89967]
[1777978414058,48.06,80732.97,0.0,-0.97713,2e-05,3.88869]
[1777978415692,48.06,80731.42,0.0,-0.97715,2e-05,3.8855]
[1777978417827,48.06,80731.27,0.0,-0.97715,2e-05,3.88515]
[1777978419827,48.07,80730.14,0.0,-0.97717,2e-05,3.88295]
[1777978423125,48.07,80726.29,0.0,-0.97722,2e-05,3.87513]
[1777978424402,48.07,80726.29,0.0,-0.97722,2e-05,3.87513]
[1777978424455,48.07,80726.29,0.0,-0.97722,2e-05,3.87513]
[1777978424499,48.07,80723.53,0.0,-0.97725,2e-05,3.87095]
[1777978425830,48.07,80723.53,0.0,-0.97725,2e-05,3.87095]
[1777978425911,48.08,80726.86,0.0,-0.97718,2e-05,3.88098]
[1777978427153,48.09,80729.36,0.0,-0.97713,2e-05,3.8889]
[1777978432188,48.09,80730.09,0.0,-0.97711,2e-05,3.89154]
[1777978437222,48.09,80731.27,0.0,-0.97708,2e-05,3.8952]
[1777978442257,48.1,80730.79,0.0,-0.97708,2e-05,3.895]
[1777978448300,48.1,80730.89,0.0,-0.97707,2e-05,3.89631]
[1777978452328,48.1,80733.02,0.0,-0.97704,2e-05,3.90193]
[1777978456356,48.1,80734.91,0.0,-0.977,2e-05,3.90697]
[1777978457362,48.11,80732.84,0.0,-0.97703,2e-05,3.90235]
[1777978458370,48.11,80729.64,0.0,-0.97708,2e-05,3.89514]
[1777978459377,48.11,80727.44,0.0,-0.97712,2e-05,3.89024]
[1777978460532,48.11,80727.44,0.0,-0.97712,2e-05,3.89024]
[1777978460601,48.11,80724.27,0.0,-0.97716,2e-05,3.88313]
[1777978463405,48.11,80722.75,0.0,-0.97718,2e-05,3.88023]
[1777978468440,48.11,80721.87,0.0,-0.97719,2e-05,3.87923]
[1777978471461,48.11,80723.88,0.0,-0.97717,2e-05,3.88209]
[1777978477503,48.12,80723.01,0.0,-0.97717,2e-05,3.88129]
[1777978482537,48.12,80722.71,0.0,-0.97717,2e-05,3.88161]
[1777978485559,48.12,80721.19,0.0,-0.97719,2e-05,3.87872]
[1777978489587,48.12,80717.72,0.0,-0.97724,2e-05,3.87157]
[1777978494622,48.13,80716.95,0.0,-0.97724,2e-05,3.87087]
[1777978499657,48.13,80716.36,0.0,-0.97725,2e-05,3.87061]
[1777978504692,48.14,80715.63,0.0,-0.97725,2e-05,3.87024]
[1777978509727,48.14,80715.67,0.0,-0.97724,2e-05,3.87142]
[1777978511741,48.14,80722.38,0.0,-0.97713,2e-05,3.88725]
[1777978512748,48.14,80732.39,0.0,-0.97697,2e-05,3.9105]
[1777978513755,48.14,80731.57,0.0,-0.97698,2e-05,3.90876]
[1777978516776,48.14,80734.7,0.0,-0.97693,2e-05,3.91645]
[1777978518790,48.14,80736.91,0.0,-0.9769,2e-05,3.92184]
[1777978523825,48.15,80735.93,0.0,-0.97691,2e-05,3.92024]
[1777978527852,48.15,80734.27,0.0,-0.97693,2e-05,3.91695]
[1777978530874,48.15,80732.76,0.0,-0.97695,2e-05,3.91389]
[1777978531880,48.15,80726.39,0.0,-0.97706,2e-05,3.89695]
[1777978532888,48.15,80719.37,0.0,-0.97717,2e-05,3.88099]
[1777978533894,48.15,80721.18,0.0,-0.97714,2e-05,3.88534]
[1777978538930,48.15,80722.92,0.0,-0.97711,2e-05,3.8903]
[1777978539937,48.15,80728.11,0.0,-0.97702,2e-05,3.90243]
[1777978541951,48.15,80730.8,0.0,-0.97698,2e-05,3.90896]
[1777978546986,48.16,80730.56,0.0,-0.97698,2e-05,3.90916]
[1777978552022,48.16,80740.09,0.0,-0.97682,2e-05,3.93195]
[1777978553029,48.16,80746.94,0.0,-0.97671,2e-05,3.94796]
[1777978556049,48.16,80748.36,0.0,-0.97669,2e-05,3.95152]
[1777978560078,48.16,80746.61,0.0,-0.97671,2e-05,3.94777]
[1777978561085,48.16,80743.43,0.0,-0.97676,2e-05,3.94047]
[1777978562092,48.16,80740.27,0.0,-0.97681,2e-05,3.93324]
[1777978563099,48.16,80737.8,0.0,-0.97685,2e-05,3.92763]
[1777978566119,48.16,80736.27,0.0,-0.97687,2e-05,3.92446]
[1777978571155,48.16,80736.26,0.0,-0.97687,2e-05,3.92506]
[1777978576190,48.17,80731.49,0.0,-0.97694,2e-05,3.91465]
[1777978578204,48.17,80729.98,0.0,-0.97696,2e-05,3.91143]
[1777978586259,48.17,80728.94,0.0,-0.97697,2e-05,3.91021]
[1777978589280,48.17,80733.17,0.0,-0.9769,2e-05,3.92043]
[1777978594316,48.17,80734.26,0.0,-0.97689,2e-05,3.92122]
[1777978595323,48.17,80738.64,0.0,-0.97682,2e-05,3.93149]
[1777978596330,48.17,80740.62,0.0,-0.97679,2e-05,3.93621]
[1777978599351,48.18,80745.37,0.0,-0.97671,2e-05,3.94755]
[1777978604386,48.18,80744.8,0.0,-0.97672,2e-05,3.94667]
[1777978609421,48.18,80745.28,0.0,-0.97671,2e-05,3.94822]
[1777978614455,48.18,80747.16,0.0,-0.97667,2e-05,3.95301]
[1777978615463,48.18,80750.31,0.0,-0.97662,2e-05,3.96043]
[1777978620498,48.18,80750.89,0.0,-0.97661,2e-05,3.9621]
[1777978622512,48.18,80748.58,0.0,-0.97665,2e-05,3.95685]
[1777978627547,48.18,80748.3,0.0,-0.97665,2e-05,3.95654]
[1777978631575,48.18,80746.21,0.0,-0.97668,2e-05,3.95195]
[1777978633589,48.18,80740.93,0.0,-0.97676,2e-05,3.93984]
[1777978634596,48.18,80736.95,0.0,-0.97683,2e-05,3.93069]
[1777978635603,48.18,80734.06,0.0,-0.97687,2e-05,3.9241]
[1777978637617,48.18,80731.63,0.0,-0.97691,2e-05,3.91872]
[1777978639631,48.19,80733.56,0.0,-0.97688,2e-05,3.92344]
[1777978641645,48.19,80737.51,0.0,-0.97681,2e-05,3.93283]
[1777978642651,48.19,80743.29,0.0,-0.97672,2e-05,3.94636]
[1777978643659,48.19,80744.91,0.0,-0.97669,2e-05,3.95024]
[1777978644666,48.19,80747.74,0.0,-0.97665,2e-05,3.9569]
[1777978649700,48.19,80748.46,0.0,-0.97663,2e-05,3.95893]
[1777978652722,48.19,80753.87,0.0,-0.97656,2e-05,3.96933]
[1777978653729,48.19,80759.85,0.0,-0.97646,2e-05,3.98336]
[1777978655055,48.19,80759.85,0.0,-0.97646,2e-05,3.98336]
[1777978655156,48.19,80762.98,0.0,-0.97641,2e-05,3.99076]
[1777978656751,48.19,80773.74,0.0,-0.97624,2e-05,4.01603]
[1777978657758,48.19,80779.11,0.0,-0.97615,2e-05,4.02869]
[1777978658765,48.19,80779.85,0.0,-0.97614,2e-05,4.03041]
[1777978661786,48.19,80784.1,0.0,-0.97607,2e-05,4.04029]
[1777978662792,48.19,80796.32,0.0,-0.97587,2e-05,4.06919]
[1777978663800,48.19,80797.6,0.0,-0.97585,2e-05,4.07212]
[1777978668834,48.19,80798.49,0.0,-0.97584,2e-05,4.0735]
[1777978671856,48.19,80801.58,0.0,-0.97579,2e-05,4.08048]
[1777978672867,48.18,80805.43,0.0,-0.97573,2e-05,4.08952]
[1777978674882,48.18,80807.66,0.0,-0.97569,2e-05,4.09454]
[1777978679917,48.18,80806.06,0.0,-0.97573,2e-05,4.09018]
[1777978680924,48.18,80810.77,0.0,-0.97565,2e-05,4.10151]
[1777978681931,48.18,80813.66,0.0,-0.9756,2e-05,4.10849]
[1777978687973,48.18,80814.88,0.0,-0.97558,2e-05,4.11176]
[1777978690994,48.18,80816.97,0.0,-0.97554,2e-05,4.11693]
[1777978693040,48.18,80818.92,0.0,-0.97551,2e-05,4.1217]
[1777978700056,48.19,80819.07,0.0,-0.9755,2e-05,4.12233]
[1777978705092,48.19,80820.26,0.0,-0.97548,2e-05,4.12536]
[1777978706099,48.19,80822.43,0.0,-0.97545,2e-05,4.1306]
[1777978708112,48.19,80825.05,0.0,-0.9754,2e-05,4.13694]
[1777978710127,48.19,80829.22,0.0,-0.97533,2e-05,4.14701]
[1777978714155,48.19,80824.08,0.0,-0.97543,2e-05,4.13218]
[1777978719190,48.19,80821.43,0.0,-0.97547,2e-05,4.12592]
[1777978724224,48.19,80821.55,0.0,-0.97547,2e-05,4.12636]
[1777978729260,48.19,80820.95,0.0,-0.97548,2e-05,4.12507]
[1777978734295,48.19,80820.58,0.0,-0.97549,2e-05,4.12436]
[1777978739330,48.19,80819.71,0.0,-0.9755,2e-05,4.12246]
[1777978746380,48.19,80819.13,0.0,-0.97551,2e-05,4.12133]
[1777978749401,48.19,80821.33,0.0,-0.97547,2e-05,4.12672]
[1777978754436,48.19,80823.37,0.0,-0.97543,2e-05,4.13177]
[1777978755443,48.19,80825.82,0.0,-0.97539,2e-05,4.13768]
[1777978760876,48.19,80825.52,0.0,-0.9754,2e-05,4.137]
[1777978760978,48.19,80821.7,0.0,-0.97547,2e-05,4.12697]
[1777978763498,48.18,80819.96,0.0,-0.97551,2e-05,4.12106]
[1777978767527,48.17,80817.14,0.0,-0.97558,2e-05,4.11091]
[1777978768534,48.17,80814.35,0.0,-0.97563,2e-05,4.1034]
[1777978773569,48.16,80812.8,0.0,-0.9757,2e-05,4.09316]
[1777978778605,48.15,80814.19,0.0,-0.9757,2e-05,4.0925]
[1777978785654,48.13,80812.05,0.0,-0.97578,2e-05,4.08187]
[1777978790688,48.12,80812.29,0.0,-0.9758,2e-05,4.07858]
[1777978795724,48.11,80813.69,0.0,-0.97581,2e-05,4.07808]
[1777978799752,48.1,80817.62,0.0,-0.97576,2e-05,4.0844]
[1777978802773,48.09,80820.71,0.0,-0.97573,2e-05,4.08946]
[1777978803779,48.09,80822.78,0.0,-0.9757,2e-05,4.09364]
[1777978808815,48.08,80823.33,0.0,-0.97572,2e-05,4.09103]
[1777978813849,48.07,80822.24,0.0,-0.97576,2e-05,4.08452]
[1777978818885,48.05,80821.59,0.0,-0.9758,2e-05,4.07913]
[1777978823920,48.04,80820.72,0.0,-0.97584,2e-05,4.07327]
[1777978824926,48.04,80810.68,0.0,-0.97601,2e-05,4.04863]
[1777978825934,48.04,80808.5,0.0,-0.97605,2e-05,4.04271]
[1777978826941,48.04,80807.21,0.0,-0.97608,2e-05,4.03895]
[1777978829962,48.03,80809.33,0.0,-0.97606,2e-05,4.0419]
[1777978832983,48.02,80807.39,0.0,-0.97612,2e-05,4.03279]
[1777978839027,48.01,80807.05,0.0,-0.97616,2e-05,4.02725]
[1777978841104,48.01,80807.05,0.0,-0.97616,2e-05,4.02725]
[1777978841197,48.01,80800.47,0.0,-0.97627,2e-05,4.01104]
[1777978841569,48.01,80800.47,0.0,-0.97627,2e-05,4.01104]
[1777978842051,48.01,80800.11,0.0,-0.97628,2e-05,4.00952]
[1777978843058,48.0,80776.33,0.0,-0.97667,2e-05,3.95306]
[1777978844065,48.0,80776.17,0.0,-0.97668,2e-05,3.95152]
[1777978844583,48.0,80776.17,0.0,-0.97668,2e-05,3.95152]
[1777978846575,48.0,80775.86,0.0,-0.97669,2e-05,3.94972]
[1777978848575,47.99,80771.8,0.0,-0.97677,2e-05,3.9392]
[1777978852114,47.99,80767.54,0.0,-0.97684,2e-05,3.92827]
[1777978852160,47.99,80767.54,0.0,-0.97684,2e-05,3.92827]
[1777978852327,47.99,80767.54,0.0,-0.97684,2e-05,3.92827]
[1777978852428,47.99,80767.68,0.0,-0.97685,2e-05,3.9276]
[1777978857158,47.98,80772.51,0.0,-0.97679,2e-05,3.93635]
[1777978858165,47.98,80781.51,0.0,-0.97665,2e-05,3.95683]
[1777978859172,47.98,80784.88,0.0,-0.97659,2e-05,3.96417]
[1777978861186,47.97,80791.22,0.0,-0.9765,2e-05,3.97792]
[1777978862194,47.97,80802.9,0.0,-0.97632,2e-05,4.00481]
[1777978863200,47.97,80803.58,0.0,-0.97631,2e-05,4.00579]
[1777978867110,47.97,80804.03,0.0,-0.97631,2e-05,4.00497]
[1777978867160,47.97,80804.03,0.0,-0.97631,2e-05,4.00497]
[1777978867325,47.97,80804.03,0.0,-0.97631,2e-05,4.00497]
[1777978870250,47.96,80797.77,0.0,-0.97643,2e-05,3.98777]
[1777978872520,47.95,80796.12,0.0,-0.97647,2e-05,3.98271]
[1777978872549,47.95,80796.12,0.0,-0.97647,2e-05,3.98271]
[1777978872577,47.95,80796.12,0.0,-0.97647,2e-05,3.98271]
[1777978873033,47.95,80796.12,0.0,-0.97647,2e-05,3.98271]
[1777978873075,47.95,80796.12,0.0,-0.97647,2e-05,3.98271]
[1777978873112,47.95,80796.12,0.0,-0.97647,2e-05,3.98271]
[1777978873272,47.95,80793.88,0.0,-0.97651,2e-05,3.97686]
[1777978877316,47.95,80793.69,0.0,-0.97652,2e-05,3.97469]
[1777978877328,47.95,80793.69,0.0,-0.97652,2e-05,3.97469]
[1777978877395,47.95,80795.66,0.0,-0.9765,2e-05,3.97875]
[1777978878390,47.95,80795.66,0.0,-0.9765,2e-05,3.97875]
[1777978878416,47.95,80795.66,0.0,-0.9765,2e-05,3.97875]
[1777978878412,47.94,80799.37,0.0,-0.97644,2e-05,3.98689]
[1777978878576,47.94,80799.37,0.0,-0.97644,2e-05,3.98689]
[1777978882335,47.94,80807.98,0.0,-0.97632,2e-05,4.00482]
[1777978883342,47.94,80815.34,0.0,-0.9762,2e-05,4.0216]
[1777978883754,47.94,80815.34,0.0,-0.9762,2e-05,4.0216]
[1777978883798,47.94,80815.34,0.0,-0.9762,2e-05,4.0216]
[1777978883826,47.94,80815.34,0.0,-0.9762,2e-05,4.0216]
[1777978885747,47.93,80815.17,0.0,-0.97621,2e-05,4.0199]
[1777978885794,47.93,80815.17,0.0,-0.97621,2e-05,4.0199]
[1777978885824,47.93,80815.17,0.0,-0.97621,2e-05,4.0199]
[1777978886362,47.93,80814.9,0.0,-0.97622,2e-05,4.01861]
[1777978891398,47.92,80816.95,0.0,-0.97623,2e-05,4.0178]
[1777978893840,47.92,80815.34,0.0,-0.97626,2e-05,4.01271]
[1777978893989,47.92,80815.34,0.0,-0.97626,2e-05,4.01271]
[1777978894078,47.92,80815.34,0.0,-0.97626,2e-05,4.01271]
[1777978894954,47.91,80815.19,0.0,-0.97627,2e-05,4.01172]
[1777978894995,47.91,80815.19,0.0,-0.97627,2e-05,4.01172]
[1777978895076,47.91,80815.19,0.0,-0.97627,2e-05,4.01172]
[1777978895426,47.91,80815.9,0.0,-0.97626,2e-05,4.01277]
[1777978897443,47.91,80808.75,0.0,-0.97639,2e-05,3.99464]
[1777978897601,47.91,80808.75,0.0,-0.97639,2e-05,3.99464]
[1777978897649,47.91,80808.75,0.0,-0.97639,2e-05,3.99464]
[1777978897828,47.91,80808.75,0.0,-0.97639,2e-05,3.99464]
[1777978898450,47.91,80805.14,0.0,-0.97645,2e-05,3.98554]
[1777978901675,47.9,80804.96,0.0,-0.97646,2e-05,3.98338]
[1777978901727,47.9,80804.96,0.0,-0.97646,2e-05,3.98338]
[1777978901825,47.9,80804.96,0.0,-0.97646,2e-05,3.98338]
[1777978902478,47.9,80805.03,0.0,-0.97647,2e-05,3.98296]
[1777978904277,47.9,80805.29,0.0,-0.97647,2e-05,3.98299]
[1777978904327,47.9,80805.29,0.0,-0.97647,2e-05,3.98299]
[1777978904577,47.9,80808.05,0.0,-0.97643,2e-05,3.98891]
[1777978906507,47.89,80813.59,0.0,-0.97634,2e-05,4.00079]
[1777978906803,47.89,80813.59,0.0,-0.97634,2e-05,4.00079]
[1777978906825,47.89,80813.59,0.0,-0.97634,2e-05,4.00079]
[1777978906847,47.89,80813.59,0.0,-0.97634,2e-05,4.00079]
[1777978907316,47.89,80813.59,0.0,-0.97634,2e-05,4.00079]
[1777978907327,47.89,80813.59,0.0,-0.97634,2e-05,4.00079]
[1777978907513,47.89,80814.99,0.0,-0.97633,2e-05,4.00348]
[1777978910328,47.89,80815.91,0.0,-0.97632,2e-05,4.00504]
[1777978910331,47.89,80815.91,0.0,-0.97632,2e-05,4.00504]
[1777978910577,47.89,80814.75,0.0,-0.97634,2e-05,4.00107]
[1777978915237,47.88,80813.44,0.0,-0.97638,2e-05,3.99616]
[1777978915267,47.88,80813.44,0.0,-0.97638,2e-05,3.99616]
[1777978915324,47.88,80813.44,0.0,-0.97638,2e-05,3.99616]
[1777978915353,47.88,80809.12,0.0,-0.97646,2e-05,3.98478]
[1777978916639,47.88,80809.12,0.0,-0.97646,2e-05,3.98478]
[1777978916691,47.88,80809.12,0.0,-0.97646,2e-05,3.98478]
[1777978916825,47.88,80809.12,0.0,-0.97646,2e-05,3.98478]
[1777978916923,47.87,80804.91,0.0,-0.97653,2e-05,3.97429]
[1777978921797,47.87,80805.23,0.0,-0.97654,2e-05,3.97278]
[1777978921828,47.87,80805.23,0.0,-0.97654,2e-05,3.97278]
[1777978921839,47.87,80805.23,0.0,-0.97654,2e-05,3.97278]
[1777978921895,47.87,80805.23,0.0,-0.97654,2e-05,3.97278]
[1777978922080,47.87,80805.23,0.0,-0.97654,2e-05,3.97278]
[1777978922181,47.86,80809.58,0.0,-0.97648,2e-05,3.98189]
[1777978922859,47.86,80809.58,0.0,-0.97648,2e-05,3.98189]
[1777978922904,47.86,80809.58,0.0,-0.97648,2e-05,3.98189]
[1777978923074,47.86,80809.58,0.0,-0.97648,2e-05,3.98189]
[1777978923099,47.86,80810.25,0.0,-0.97647,2e-05,3.98291]
[1777978924633,47.86,80814.37,0.0,-0.97641,2e-05,3.99204]
[1777978929668,47.85,80814.04,0.0,-0.97643,2e-05,3.98833]
[1777978931389,47.85,80814.04,0.0,-0.97643,2e-05,3.98833]
[1777978931531,47.85,80814.04,0.0,-0.97643,2e-05,3.98833]
[1777978931575,47.85,80815.46,0.0,-0.97642,2e-05,3.99051]
[1777978932079,47.85,80815.46,0.0,-0.97642,2e-05,3.99051]
[1777978932324,47.85,80815.46,0.0,-0.97642,2e-05,3.99051]
[1777978932438,47.85,80815.46,0.0,-0.97642,2e-05,3.99051]
[1777978932540,47.85,80815.46,0.0,-0.97642,2e-05,3.99051]
[1777978932540,47.85,80815.33,0.0,-0.97642,2e-05,3.98962]
[1777978932576,47.85,80815.33,0.0,-0.97642,2e-05,3.98962]
[1777978932688,47.85,80815.33,0.0,-0.97642,2e-05,3.98962]
[1777978934703,47.84,80811.23,0.0,-0.9765,2e-05,3.97879]
[1777978939738,47.84,80811.22,0.0,-0.97652,2e-05,3.97595]
[1777978941770,47.83,80811.67,0.0,-0.97651,2e-05,3.97645]
[1777978941782,47.83,80811.67,0.0,-0.97651,2e-05,3.97645]
[1777978941825,47.83,80811.67,0.0,-0.97651,2e-05,3.97645]
[1777978941865,47.83,80815.97,0.0,-0.97645,2e-05,3.98601]
[1777978942906,47.83,80815.97,0.0,-0.97645,2e-05,3.98601]
[1777978942915,47.83,80815.97,0.0,-0.97645,2e-05,3.98601]
[1777978943076,47.83,80815.97,0.0,-0.97645,2e-05,3.98601]
[1777978943111,47.83,80817.59,0.0,-0.97643,2e-05,3.98927]
[1777978946787,47.82,80820.79,0.0,-0.97639,2e-05,3.99451]
[1777978950500,47.82,80819.55,0.0,-0.97642,2e-05,3.9904]
[1777978950545,47.82,80819.55,0.0,-0.97642,2e-05,3.9904]
[1777978950575,47.82,80819.0,0.0,-0.97644,2e-05,3.98793]
[1777978951573,47.82,80819.0,0.0,-0.97644,2e-05,3.98793]
[1777978951686,47.82,80819.0,0.0,-0.97644,2e-05,3.98793]
[1777978951825,47.82,80819.0,0.0,-0.97644,2e-05,3.98793]
[1777978951862,47.81,80819.05,0.0,-0.97645,2e-05,3.98505]
[1777978957864,47.8,80820.4,0.0,-0.97646,2e-05,3.9848]
[1777978962252,47.8,80820.53,0.0,-0.97647,2e-05,3.98339]
[1777978962326,47.8,80820.53,0.0,-0.97647,2e-05,3.98339]
[1777978962446,47.8,80820.53,0.0,-0.97647,2e-05,3.98339]
[1777978963300,47.8,80820.08,0.0,-0.97648,2e-05,3.9812]
[1777978963325,47.8,80820.08,0.0,-0.97648,2e-05,3.9812]
[1777978963456,47.8,80820.08,0.0,-0.97648,2e-05,3.9812]
[1777978963579,47.79,80820.29,0.0,-0.97648,2e-05,3.98112]
[1777978963828,47.79,80820.29,0.0,-0.97648,2e-05,3.98112]
[1777978964109,47.79,80820.29,0.0,-0.97648,2e-05,3.98112]
[1777978964185,47.79,80820.26,0.0,-0.97648,2e-05,3.98105]
[1777978965920,47.79,80824.21,0.0,-0.97643,2e-05,3.98924]
[1777978968529,47.79,80822.79,0.0,-0.97645,2e-05,3.98533]
[1777978968641,47.79,80823.35,0.0,-0.97645,2e-05,3.9855]
[1777978968693,47.79,80823.35,0.0,-0.97645,2e-05,3.9855]
[1777978968901,47.79,80823.35,0.0,-0.97645,2e-05,3.9855]
[1777978969389,47.79,80823.35,0.0,-0.97645,2e-05,3.9855]
[1777978969439,47.79,80823.35,0.0,-0.97645,2e-05,3.9855]
[1777978969575,47.79,80823.35,0.0,-0.97645,2e-05,3.9855]
[1777978969491,47.78,80823.34,0.0,-0.97646,2e-05,3.9849]
[1777978974985,47.78,80825.18,0.0,-0.97645,2e-05,3.98639]
[1777978977900,47.77,80822.23,0.0,-0.9765,2e-05,3.97829]
[1777978977918,47.77,80822.23,0.0,-0.9765,2e-05,3.97829]
[1777978978076,47.77,80822.23,0.0,-0.9765,2e-05,3.97829]
[1777978979590,47.77,80820.76,0.0,-0.97653,2e-05,3.97427]
[1777978979642,47.77,80820.76,0.0,-0.97653,2e-05,3.97371]
[1777978979827,47.77,80820.76,0.0,-0.97653,2e-05,3.97371]
[1777978980032,47.77,80821.48,0.0,-0.97653,2e-05,3.97486]
[1777978985065,47.76,80823.07,0.0,-0.97652,2e-05,3.97585]
[1777978987836,47.76,80824.21,0.0,-0.97651,2e-05,3.97743]
[1777978987880,47.76,80824.21,0.0,-0.97651,2e-05,3.97743]
[1777978988080,47.76,80824.21,0.0,-0.97651,2e-05,3.97743]
[1777978988925,47.75,80823.75,0.0,-0.97652,2e-05,3.97579]
[1777978988993,47.75,80823.75,0.0,-0.97652,2e-05,3.97579]
[1777978989074,47.75,80823.75,0.0,-0.97652,2e-05,3.97579]
[1777978989128,47.75,80823.75,0.0,-0.97652,2e-05,3.97524]
[1777978993807,47.75,80822.91,0.0,-0.97655,2e-05,3.97107]
[1777978993825,47.75,80822.91,0.0,-0.97655,2e-05,3.97107]
[1777978999165,47.74,80823.31,0.0,-0.97657,2e-05,3.96876]
[1777979002349,47.73,80822.97,0.0,-0.97658,2e-05,3.96742]
[1777979002396,47.73,80822.97,0.0,-0.97658,2e-05,3.96742]
[1777979002576,47.73,80822.97,0.0,-0.97658,2e-05,3.96742]
[1777979003423,47.73,80823.47,0.0,-0.97658,2e-05,3.96699]
[1777979003475,47.73,80823.47,0.0,-0.97658,2e-05,3.96699]
[1777979003576,47.73,80823.47,0.0,-0.97658,2e-05,3.96699]
[1777979003529,47.73,80823.76,0.0,-0.97658,2e-05,3.96714]
[1777979005156,47.73,80823.76,0.0,-0.97658,2e-05,3.96714]
[1777979011248,47.72,80825.13,0.0,-0.9766,2e-05,3.96371]
[1777979013373,47.71,80825.15,0.0,-0.97661,2e-05,3.96323]
[1777979013426,47.71,80825.15,0.0,-0.97661,2e-05,3.96323]
[1777979013576,47.71,80825.15,0.0,-0.97661,2e-05,3.96323]
[1777979017291,47.71,80812.16,0.0,-0.97683,2e-05,3.93015]
[1777979017732,47.71,80812.16,0.0,-0.97683,2e-05,3.93015]
[1777979017758,47.71,80812.16,0.0,-0.97683,2e-05,3.93015]
[1777979017825,47.71,80812.16,0.0,-0.97683,2e-05,3.93015]
[1777979018298,47.7,80807.09,0.0,-0.97692,2e-05,3.91784]
[1777979019554,47.7,80807.09,0.0,-0.97692,2e-05,3.91784]
[1777979019576,47.7,80807.09,0.0,-0.97692,2e-05,3.91784]
[1777979019603,47.7,80807.09,0.0,-0.97692,2e-05,3.91784]
[1777979019578,47.7,80805.39,0.0,-0.97695,2e-05,3.91343]
[1777979019925,47.7,80805.39,0.0,-0.97695,2e-05,3.91343]
[1777979020075,47.7,80805.39,0.0,-0.97695,2e-05,3.91343]
[1777979020312,47.7,80805.82,0.0,-0.97694,2e-05,3.91399]
[1777979022347,47.7,80808.7,0.0,-0.9769,2e-05,3.92027]
[1777979022355,47.7,80808.7,0.0,-0.9769,2e-05,3.92027]
[1777979022584,47.7,80808.7,0.0,-0.9769,2e-05,3.92027]
[1777979022448,47.7,80813.29,0.0,-0.97683,2e-05,3.93054]
[1777979025307,47.7,80815.35,0.0,-0.9768,2e-05,3.93442]
[1777979025325,47.7,80815.35,0.0,-0.9768,2e-05,3.93442]
[1777979025352,47.7,80815.35,0.0,-0.9768,2e-05,3.93442]
[1777979025406,47.7,80819.28,0.0,-0.97674,2e-05,3.94315]
[1777979029347,47.69,80820.53,0.0,-0.97673,2e-05,3.94462]
[1777979029580,47.69,80820.53,0.0,-0.97673,2e-05,3.94462]
[1777979029414,47.69,80820.84,0.0,-0.97673,2e-05,3.94486]
[1777979031686,47.69,80821.0,0.0,-0.97674,2e-05,3.94425]
[1777979031694,47.69,80821.0,0.0,-0.97674,2e-05,3.94425]
[1777979031829,47.69,80821.0,0.0,-0.97674,2e-05,3.94425]
[1777979037434,47.68,80821.5,0.0,-0.97675,2e-05,3.94248]
[1777979037716,47.68,80821.5,0.0,-0.97675,2e-05,3.94248]
[1777979037758,47.68,80821.5,0.0,-0.97675,2e-05,3.94248]
[1777979037824,47.68,80821.5,0.0,-0.97675,2e-05,3.94248]
[1777979038441,47.68,80821.9,0.0,-0.97675,2e-05,3.94293]
[1777979038871,47.68,80821.9,0.0,-0.97675,2e-05,3.94293]
[1777979038923,47.68,80821.9,0.0,-0.97675,2e-05,3.94293]
[1777979039076,47.68,80821.9,0.0,-0.97675,2e-05,3.94293]
[1777979044483,47.67,80822.83,0.0,-0.97675,2e-05,3.9422]
[1777979047150,47.66,80823.1,0.0,-0.97675,2e-05,3.94186]
[1777979047192,47.66,80823.1,0.0,-0.97675,2e-05,3.94186]
[1777979047329,47.66,80823.1,0.0,-0.97675,2e-05,3.94186]
[1777979048889,47.66,80823.18,0.0,-0.97676,2e-05,3.94108]
[1777979048942,47.66,80823.18,0.0,-0.97676,2e-05,3.94108]
[1777979049075,47.66,80823.18,0.0,-0.97676,2e-05,3.94108]
[1777979049518,47.66,80822.27,0.0,-0.97678,2e-05,3.93847]
[1777979055560,47.65,80824.13,0.0,-0.97677,2e-05,3.93995]
[1777979058320,47.65,80824.3,0.0,-0.97677,2e-05,3.93939]
[1777979058366,47.65,80824.3,0.0,-0.97677,2e-05,3.93939]
[1777979058581,47.65,80824.3,0.0,-0.97677,2e-05,3.93939]
[1777979060196,47.65,80824.15,0.0,-0.97678,2e-05,3.93808]
[1777979060246,47.65,80824.15,0.0,-0.97678,2e-05,3.93808]
[1777979060325,47.65,80824.15,0.0,-0.97678,2e-05,3.93808]
[1777979060595,47.64,80825.03,0.0,-0.97677,2e-05,3.93967]
[1777979063616,47.64,80828.74,0.0,-0.97672,2e-05,3.94693]
[1777979068651,47.63,80829.36,0.0,-0.97673,2e-05,3.94594]
[1777979072995,47.63,80829.7,0.0,-0.97675,2e-05,3.94239]
[1777979073036,47.63,80829.7,0.0,-0.97675,2e-05,3.94239]
[1777979073075,47.63,80829.7,0.0,-0.97675,2e-05,3.94239]
[1777979075122,47.63,80829.46,0.0,-0.97676,2e-05,3.94135]
[1777979075173,47.63,80829.46,0.0,-0.97676,2e-05,3.94135]
[1777979075327,47.63,80829.46,0.0,-0.97676,2e-05,3.94135]
[1777979075428,47.62,80829.65,0.0,-0.97676,2e-05,3.94084]
[1777979080734,47.62,80829.59,0.0,-0.97678,2e-05,3.93831]
[1777979082746,47.61,80829.66,0.0,-0.97678,2e-05,3.93801]
[1777979082793,47.61,80829.66,0.0,-0.97678,2e-05,3.93801]
[1777979082825,47.61,80829.66,0.0,-0.97678,2e-05,3.93801]
[1777979084544,47.61,80831.32,0.0,-0.97676,2e-05,3.94143]
[1777979084575,47.61,80831.32,0.0,-0.97676,2e-05,3.94143]
[1777979084596,47.61,80831.32,0.0,-0.97676,2e-05,3.94143]
[1777979084641,47.61,80831.33,0.0,-0.97676,2e-05,3.94051]
[1777979086515,47.61,80831.33,0.0,-0.97676,2e-05,3.94051]
[1777979086577,47.61,80831.33,0.0,-0.97676,2e-05,3.94051]
[1777979086607,47.61,80833.13,0.0,-0.97674,2e-05,3.94378]
[1777979086800,47.61,80833.13,0.0,-0.97674,2e-05,3.94378]
[1777979086833,47.61,80833.13,0.0,-0.97674,2e-05,3.94378]
[1777979087370,47.61,80833.13,0.0,-0.97674,2e-05,3.94378]
[1777979092819,47.6,80831.98,0.0,-0.97678,2e-05,3.93824]
[1777979097545,47.59,80831.28,0.0,-0.9768,2e-05,3.93519]
[1777979097575,47.59,80831.28,0.0,-0.9768,2e-05,3.93519]
[1777979097626,47.59,80831.28,0.0,-0.9768,2e-05,3.93519]
[1777979097642,47.59,80831.59,0.0,-0.9768,2e-05,3.93499]
[1777979101524,47.59,80831.51,0.0,-0.97681,2e-05,3.93388]
[1777979101575,47.59,80831.51,0.0,-0.97681,2e-05,3.93388]
[1777979101625,47.59,80831.09,0.0,-0.97682,2e-05,3.93197]
[1777979102098,47.59,80831.09,0.0,-0.97682,2e-05,3.93197]
[1777979102149,47.59,80831.09,0.0,-0.97682,2e-05,3.93197]
[1777979102329,47.59,80831.09,0.0,-0.97682,2e-05,3.93197]
[1777979102430,47.58,80828.07,0.0,-0.97687,2e-05,3.92443]
[1777979104147,47.58,80828.07,0.0,-0.97687,2e-05,3.92443]
[1777979104199,47.58,80828.07,0.0,-0.97687,2e-05,3.92443]
[1777979104332,47.58,80828.07,0.0,-0.97687,2e-05,3.92443]
[1777979104433,47.58,80827.47,0.0,-0.97689,2e-05,3.92212]
[1777979109112,47.58,80827.26,0.0,-0.9769,2e-05,3.92031]
[1777979109162,47.58,80827.26,0.0,-0.9769,2e-05,3.92031]
[1777979109190,47.58,80827.26,0.0,-0.9769,2e-05,3.92031]
[1777979118007,47.57,80825.78,0.0,-0.97696,2e-05,3.91254]
[1777979119109,47.57,80825.78,0.0,-0.97696,2e-05,3.91254]
[1777979120712,47.56,80825.66,0.0,-0.97696,2e-05,3.91183]
[1777979120718,47.56,80825.66,0.0,-0.97696,2e-05,3.91183]
[1777979120825,47.56,80825.66,0.0,-0.97697,2e-05,3.91141]
[1777979121028,47.56,80825.52,0.0,-0.97697,2e-05,3.91066]
[1777979125132,47.56,80825.52,0.0,-0.97697,2e-05,3.91066]
[1777979131098,47.55,80825.72,0.0,-0.97701,2e-05,3.90455]
[1777979133254,47.55,80825.65,0.0,-0.97701,2e-05,3.90397]
[1777979133338,47.55,80825.65,0.0,-0.97701,2e-05,3.90397]
[1777979133350,47.55,80825.65,0.0,-0.97701,2e-05,3.90397]
[1777979133356,47.55,80828.05,0.0,-0.97698,2e-05,3.90876]
[1777979134618,47.55,80828.05,0.0,-0.97698,2e-05,3.90876]
[1777979134631,47.54,80827.6,0.0,-0.97699,2e-05,3.9073]
[1777979134828,47.54,80827.6,0.0,-0.97699,2e-05,3.9073]
[1777979140161,47.54,80830.72,0.0,-0.97696,2e-05,3.91251]
[1777979142605,47.54,80830.58,0.0,-0.97696,2e-05,3.91177]
[1777979142656,47.54,80830.58,0.0,-0.97696,2e-05,3.91177]
[1777979142642,47.53,80831.12,0.0,-0.97696,2e-05,3.91219]
[1777979142830,47.53,80831.12,0.0,-0.97696,2e-05,3.91219]
[1777979143182,47.53,80831.12,0.0,-0.97696,2e-05,3.91219]
[1777979148217,47.53,80830.04,0.0,-0.97699,2e-05,3.9076]
[1777979152508,47.52,80830.12,0.0,-0.977,2e-05,3.90655]
[1777979154324,47.52,80830.95,0.0,-0.97699,2e-05,3.90768]
[1777979154367,47.52,80830.95,0.0,-0.97699,2e-05,3.90768]
[1777979154575,47.52,80830.95,0.0,-0.97699,2e-05,3.90768]
[1777979157284,47.52,80830.79,0.0,-0.977,2e-05,3.90649]
[1777979157333,47.52,80830.79,0.0,-0.977,2e-05,3.90649]
[1777979157385,47.52,80830.66,0.0,-0.97701,2e-05,3.90496]
[1777979163677,47.52,80830.66,0.0,-0.97701,2e-05,3.90496]
[1777979163712,47.51,80830.76,0.0,-0.97702,2e-05,3.90277]
[1777979163827,47.51,80830.76,0.0,-0.97702,2e-05,3.90277]
[1777979166344,47.51,80834.34,0.0,-0.97697,2e-05,3.91034]
[1777979168104,47.5,80833.64,0.0,-0.97699,2e-05,3.90829]
[1777979168148,47.5,80833.64,0.0,-0.97699,2e-05,3.90829]
[1777979168326,47.5,80833.64,0.0,-0.97699,2e-05,3.90829]
[1777979168763,47.5,80833.64,0.0,-0.97699,2e-05,3.90829]
[1777979168386,47.5,80834.37,0.0,-0.97698,2e-05,3.90958]
[1777979168815,47.5,80834.37,0.0,-0.97698,2e-05,3.90958]
[1777979168826,47.5,80834.37,0.0,-0.97698,2e-05,3.90958]
[1777979174400,47.5,80833.33,0.0,-0.97701,2e-05,3.9043]
[1777979179435,47.49,80833.43,0.0,-0.97703,2e-05,3.90253]
[1777979184469,47.48,80833.29,0.0,-0.97704,2e-05,3.90022]
[1777979191519,47.48,80832.68,0.0,-0.97708,2e-05,3.89368]
[1777979191855,47.48,80832.68,0.0,-0.97708,2e-05,3.89368]
[1777979191907,47.48,80832.68,0.0,-0.97708,2e-05,3.89368]
[1777979192076,47.48,80832.68,0.0,-0.97708,2e-05,3.89368]
[1777979192526,47.47,80832.78,0.0,-0.97709,2e-05,3.89353]
[1777979193440,47.47,80832.78,0.0,-0.97709,2e-05,3.89353]
[1777979193492,47.47,80832.78,0.0,-0.97709,2e-05,3.89353]
[1777979193574,47.47,80832.78,0.0,-0.97709,2e-05,3.89353]
[1777979199875,47.47,80832.21,0.0,-0.97711,2e-05,3.88994]
[1777979205104,47.46,80831.55,0.0,-0.97714,2e-05,3.88617]
[1777979205325,47.46,80831.55,0.0,-0.97714,2e-05,3.88617]
[1777979211659,47.45,80831.49,0.0,-0.97716,2e-05,3.88348]
[1777979217701,47.45,80831.7,0.0,-0.97717,2e-05,3.88181]
[1777979221002,47.44,80833.89,0.0,-0.97714,2e-05,3.88582]
[1777979221054,47.44,80833.89,0.0,-0.97714,2e-05,3.88582]
[1777979221074,47.44,80833.89,0.0,-0.97714,2e-05,3.88582]
[1777979221729,47.44,80834.02,0.0,-0.97714,2e-05,3.88576]
[1777979222512,47.44,80834.02,0.0,-0.97714,2e-05,3.88576]
[1777979222564,47.44,80834.02,0.0,-0.97714,2e-05,3.88576]
[1777979222585,47.44,80834.02,0.0,-0.97714,2e-05,3.88576]
[1777979225988,47.44,80833.94,0.0,-0.97714,2e-05,3.88521]
[1777979226082,47.44,80833.94,0.0,-0.97714,2e-05,3.88521]
[1777979230565,47.43,80831.86,0.0,-0.97719,2e-05,3.87786]
[1777979230574,47.43,80831.86,0.0,-0.97719,2e-05,3.87786]
[1777979230657,47.43,80831.86,0.0,-0.9772,2e-05,3.87751]
[1777979232049,47.43,80831.86,0.0,-0.9772,2e-05,3.87751]
[1777979232077,47.43,80831.86,0.0,-0.9772,2e-05,3.87751]
[1777979232101,47.43,80831.86,0.0,-0.9772,2e-05,3.87751]
[1777979234429,47.43,80831.86,0.0,-0.9772,2e-05,3.87716]
[1777979234555,47.43,80831.86,0.0,-0.9772,2e-05,3.87716]
[1777979234580,47.43,80831.86,0.0,-0.9772,2e-05,3.87716]
[1777979235827,47.43,80835.14,0.0,-0.97716,2e-05,3.8834]
[1777979236604,47.43,80835.14,0.0,-0.97716,2e-05,3.8834]
[1777979236650,47.43,80835.14,0.0,-0.97716,2e-05,3.8834]
[1777979236825,47.43,80835.14,0.0,-0.97716,2e-05,3.8834]
[1777979236834,47.43,80836.13,0.0,-0.97714,2e-05,3.88535]
[1777979241872,47.42,80835.76,0.0,-0.97716,2e-05,3.88269]
[1777979243827,47.42,80835.76,0.0,-0.97716,2e-05,3.88269]
[1777979243879,47.42,80835.33,0.0,-0.97717,2e-05,3.88133]
[1777979244077,47.42,80835.33,0.0,-0.97717,2e-05,3.88133]
[1777979246501,47.42,80835.02,0.0,-0.97718,2e-05,3.8799]
[1777979246574,47.42,80835.02,0.0,-0.97718,2e-05,3.8799]
[1777979246675,47.42,80833.58,0.0,-0.97721,2e-05,3.87584]
[1777979248045,47.42,80832.35,0.0,-0.97723,2e-05,3.87298]
[1777979251689,47.41,80832.04,0.0,-0.97724,2e-05,3.87123]
[1777979251737,47.41,80832.04,0.0,-0.97724,2e-05,3.87123]
[1777979251825,47.41,80832.04,0.0,-0.97724,2e-05,3.87123]
[1777979256977,47.41,80833.65,0.0,-0.97725,2e-05,3.87024]
[1777979262012,47.4,80834.61,0.0,-0.97724,2e-05,3.87081]
[1777979267047,47.4,80834.09,0.0,-0.97726,2e-05,3.86793]
[1777979268677,47.4,80834.09,0.0,-0.97726,2e-05,3.86793]
[1777979268729,47.4,80834.09,0.0,-0.97726,2e-05,3.86793]
[1777979268824,47.4,80834.09,0.0,-0.97726,2e-05,3.86793]
[1777979268830,47.39,80833.44,0.0,-0.97728,2e-05,3.86576]
[1777979270297,47.39,80833.44,0.0,-0.97728,2e-05,3.86576]
[1777979270331,47.39,80833.44,0.0,-0.97728,2e-05,3.86576]
[1777979270349,47.39,80833.44,0.0,-0.97728,2e-05,3.86576]
[1777979273089,47.39,80836.12,0.0,-0.97724,2e-05,3.87069]
[1777979277211,47.39,80836.06,0.0,-0.97725,2e-05,3.86956]
[1777979277263,47.39,80836.06,0.0,-0.97725,2e-05,3.86956]
[1777979277324,47.39,80836.06,0.0,-0.97725,2e-05,3.86956]
[1777979277425,47.39,80834.74,0.0,-0.97727,2e-05,3.86616]
[1777979278921,47.38,80834.74,0.0,-0.97728,2e-05,3.86583]
[1777979278974,47.38,80834.74,0.0,-0.97728,2e-05,3.86583]
[1777979279076,47.38,80834.74,0.0,-0.97728,2e-05,3.86583]
[1777979280138,47.38,80832.93,0.0,-0.97731,2e-05,3.8613]
[1777979280329,47.38,80832.93,0.0,-0.97731,2e-05,3.8613]
[1777979289468,47.38,80832.95,0.0,-0.97732,2e-05,3.85943]
[1777979289515,47.38,80832.95,0.0,-0.97732,2e-05,3.85943]
[1777979289576,47.38,80832.95,0.0,-0.97732,2e-05,3.85943]
[1777979289677,47.37,80833.24,0.0,-0.97733,2e-05,3.85855]
[1777979290158,47.37,80833.24,0.0,-0.97733,2e-05,3.85855]
[1777979290205,47.37,80833.24,0.0,-0.97733,2e-05,3.85855]
[1777979290332,47.37,80833.24,0.0,-0.97733,2e-05,3.85855]
[1777979296528,47.37,80833.63,0.0,-0.97733,2e-05,3.85791]
[1777979296579,47.37,80833.63,0.0,-0.97733,2e-05,3.85791]
[1777979299523,47.36,80836.55,0.0,-0.9773,2e-05,3.86315]
[1777979302333,47.36,80836.55,0.0,-0.9773,2e-05,3.86315]
[1777979302380,47.36,80836.55,0.0,-0.9773,2e-05,3.86315]
[1777979302578,47.36,80836.55,0.0,-0.9773,2e-05,3.86315]
[1777979308334,47.36,80835.68,0.0,-0.97733,2e-05,3.85864]
[1777979312592,47.35,80835.63,0.0,-0.97735,2e-05,3.85522]
[1777979312596,47.35,80835.63,0.0,-0.97735,2e-05,3.85522]
[1777979312828,47.35,80835.63,0.0,-0.97735,2e-05,3.85522]
[1777979318404,47.35,80835.34,0.0,-0.97737,2e-05,3.85243]
[1777979322750,47.34,80835.12,0.0,-0.97738,2e-05,3.85103]
[1777979322796,47.34,80835.12,0.0,-0.97738,2e-05,3.85103]
[1777979322826,47.34,80835.12,0.0,-0.97738,2e-05,3.85103]
[1777979328474,47.34,80835.14,0.0,-0.97739,2e-05,3.849]
[1777979329198,47.34,80835.14,0.0,-0.97739,2e-05,3.849]
[1777979329331,47.34,80835.14,0.0,-0.97739,2e-05,3.849]
[1777979334643,47.33,80835.15,0.0,-0.9774,2e-05,3.84758]
[1777979334696,47.33,80835.15,0.0,-0.9774,2e-05,3.84758]
[1777979334829,47.33,80835.15,0.0,-0.9774,2e-05,3.84758]
[1777979340560,47.33,80837.25,0.0,-0.97738,2e-05,3.85042]
[1777979345594,47.32,80836.64,0.0,-0.9774,2e-05,3.84726]
[1777979346293,47.32,80836.64,0.0,-0.9774,2e-05,3.84726]
[1777979346329,47.32,80836.64,0.0,-0.9774,2e-05,3.84726]
[1777979346345,47.32,80836.64,0.0,-0.9774,2e-05,3.84726]
[1777979353651,47.32,80836.05,0.0,-0.97743,2e-05,3.84364]
[1777979354830,47.32,80836.05,0.0,-0.97743,2e-05,3.84364]
[1777979354877,47.32,80836.05,0.0,-0.97743,2e-05,3.84364]
[1777979354926,47.31,80833.96,0.0,-0.97746,2e-05,3.83852]
[1777979355078,47.31,80833.96,0.0,-0.97746,2e-05,3.83852]
[1777979360700,47.31,80834.78,0.0,-0.97746,2e-05,3.8388]
[1777979361710,47.31,80834.78,0.0,-0.97746,2e-05,3.8388]
[1777979361825,47.31,80834.78,0.0,-0.97746,2e-05,3.8388]
[1777979367749,47.3,80835.19,0.0,-0.97747,2e-05,3.83786]
[1777979372784,47.3,80835.57,0.0,-0.97748,2e-05,3.83503]
[1777979377819,47.3,80836.23,0.0,-0.97748,2e-05,3.83524]
[1777979382854,47.29,80837.87,0.0,-0.97747,2e-05,3.83771]
[1777979384906,47.29,80837.5,0.0,-0.97747,2e-05,3.83659]
[1777979384949,47.29,80837.5,0.0,-0.97747,2e-05,3.83659]
[1777979385080,47.29,80837.96,0.0,-0.97747,2e-05,3.83739]
[1777979390909,47.29,80840.0,0.0,-0.97745,2e-05,3.84052]
[1777979391794,47.29,80840.0,0.0,-0.97745,2e-05,3.84052]
[1777979391809,47.29,80840.0,0.0,-0.97745,2e-05,3.84052]
[1777979391825,47.29,80840.0,0.0,-0.97745,2e-05,3.84052]
[1777979391917,47.29,80842.01,0.0,-0.97742,2e-05,3.84491]
[1777979396951,47.28,80842.24,0.0,-0.97742,2e-05,3.84405]
[1777979401149,47.28,80842.05,0.0,-0.97743,2e-05,3.84251]
[1777979401201,47.28,80842.05,0.0,-0.97743,2e-05,3.84251]
[1777979401326,47.28,80842.05,0.0,-0.97743,2e-05,3.84251]
[1777979401987,47.28,80839.64,0.0,-0.97748,2e-05,3.83665]
[1777979405017,47.28,80838.48,0.0,-0.9775,2e-05,3.83343]
[1777979405067,47.27,80839.23,0.0,-0.97749,2e-05,3.83491]
[1777979405075,47.27,80839.23,0.0,-0.97749,2e-05,3.83491]
[1777979410493,47.27,80838.99,0.0,-0.9775,2e-05,3.83332]
[1777979410578,47.27,80838.99,0.0,-0.9775,2e-05,3.83332]
[1777979413064,47.27,80840.85,0.0,-0.97748,2e-05,3.8366]
[1777979418099,47.26,80840.15,0.0,-0.9775,2e-05,3.83368]
[1777979423743,47.26,80839.14,0.0,-0.97752,2e-05,3.83031]
[1777979423790,47.26,80839.14,0.0,-0.97752,2e-05,3.83031]
[1777979423827,47.26,80839.14,0.0,-0.97752,2e-05,3.83031]
[1777979429176,47.26,80840.03,0.0,-0.97752,2e-05,3.83062]
[1777979434211,47.25,80839.34,0.0,-0.97755,2e-05,3.82541]
[1777979435759,47.25,80839.34,0.0,-0.97755,2e-05,3.82541]
[1777979435808,47.25,80839.34,0.0,-0.97755,2e-05,3.82541]
[1777979435825,47.25,80839.34,0.0,-0.97755,2e-05,3.82541]
[1777979435837,47.25,80845.82,0.0,-0.97745,2e-05,3.83994]
[1777979438776,47.25,80845.87,0.0,-0.97745,2e-05,3.83981]
[1777979438825,47.25,80845.87,0.0,-0.97745,2e-05,3.83981]
[1777979438927,47.25,80847.15,0.0,-0.97744,2e-05,3.84225]
[1777979439578,47.25,80847.15,0.0,-0.97744,2e-05,3.84225]
[1777979439804,47.25,80847.15,0.0,-0.97744,2e-05,3.84225]
[1777979439827,47.25,80847.15,0.0,-0.97744,2e-05,3.84225]
[1777979439849,47.25,80847.15,0.0,-0.97744,2e-05,3.84225]
[1777979441903,47.25,80847.67,0.0,-0.97743,2e-05,3.84318]
[1777979442076,47.25,80847.0,0.0,-0.97744,2e-05,3.84108]
[1777979444281,47.24,80844.3,0.0,-0.97749,2e-05,3.83429]
[1777979446288,47.24,80843.21,0.0,-0.97751,2e-05,3.8315]
[1777979446328,47.24,80843.21,0.0,-0.97751,2e-05,3.8315]
[1777979446340,47.24,80843.21,0.0,-0.97751,2e-05,3.8315]
[1777979446737,47.24,80843.21,0.0,-0.97751,2e-05,3.8315]
[1777979446828,47.24,80843.21,0.0,-0.97751,2e-05,3.8315]
[1777979446928,47.24,80840.91,0.0,-0.97755,2e-05,3.82567]
[1777979448309,47.24,80838.16,0.0,-0.97759,2e-05,3.81907]
[1777979450323,47.24,80835.87,0.0,-0.97763,2e-05,3.81331]
[1777979454350,47.24,80838.39,0.0,-0.9776,2e-05,3.81824]
[1777979459386,47.23,80839.09,0.0,-0.9776,2e-05,3.81872]
[1777979461184,47.23,80839.09,0.0,-0.9776,2e-05,3.81872]
[1777979461194,47.23,80839.09,0.0,-0.9776,2e-05,3.81872]
[1777979461326,47.23,80839.09,0.0,-0.9776,2e-05,3.81872]
[1777979466436,47.23,80839.38,0.0,-0.9776,2e-05,3.8178]
[1777979470464,47.23,80836.46,0.0,-0.97766,2e-05,3.81015]
[1777979471364,47.23,80836.46,0.0,-0.97766,2e-05,3.81015]
[1777979471416,47.23,80836.46,0.0,-0.97766,2e-05,3.81015]
[1777979471576,47.23,80836.46,0.0,-0.97766,2e-05,3.81015]
[1777979476309,47.22,80835.78,0.0,-0.97767,2e-05,3.80752]
[1777979476326,47.22,80835.78,0.0,-0.97767,2e-05,3.80752]
[1777979476370,47.22,80835.78,0.0,-0.97767,2e-05,3.80752]
[1777979477513,47.22,80831.8,0.0,-0.97774,2e-05,3.79793]
[1777979479484,47.22,80833.44,0.0,-0.97771,2e-05,3.8015]
[1777979479580,47.22,80833.44,0.0,-0.97771,2e-05,3.8015]
[1777979485924,47.22,80831.11,0.0,-0.97776,2e-05,3.79497]
[1777979485976,47.22,80831.11,0.0,-0.97776,2e-05,3.79497]
[1777979486076,47.22,80831.11,0.0,-0.97776,2e-05,3.79497]
[1777979490157,47.21,80830.46,0.0,-0.97778,2e-05,3.79254]
[1777979490200,47.21,80830.46,0.0,-0.97778,2e-05,3.79254]
[1777979490327,47.21,80830.46,0.0,-0.97778,2e-05,3.79254]
[1777979490605,47.21,80826.4,0.0,-0.97784,2e-05,3.78303]
[1777979492812,47.21,80822.48,0.0,-0.97792,2e-05,3.77118]
[1777979495639,47.21,80825.98,0.0,-0.97787,2e-05,3.77891]
[1777979496645,47.21,80827.97,0.0,-0.97784,2e-05,3.78332]
[1777979498004,47.21,80827.97,0.0,-0.97784,2e-05,3.78332]
[1777979498055,47.21,80827.97,0.0,-0.97784,2e-05,3.78332]
[1777979498080,47.21,80827.97,0.0,-0.97784,2e-05,3.78332]
[1777979498105,47.21,80830.52,0.0,-0.9778,2e-05,3.78886]
[1777979502363,47.21,80830.82,0.0,-0.9778,2e-05,3.78902]
[1777979502415,47.21,80830.82,0.0,-0.9778,2e-05,3.78902]
[1777979502574,47.21,80830.82,0.0,-0.9778,2e-05,3.78902]
[1777979503694,47.21,80827.38,0.0,-0.97785,2e-05,3.78076]
[1777979508730,47.2,80827.2,0.0,-0.97786,2e-05,3.77935]
[1777979513765,47.2,80828.11,0.0,-0.97785,2e-05,3.78064]
[1777979514881,47.2,80828.11,0.0,-0.97785,2e-05,3.78064]
[1777979514933,47.2,80828.11,0.0,-0.97785,2e-05,3.78064]
[1777979515075,47.2,80828.11,0.0,-0.97785,2e-05,3.78064]
[1777979520815,47.2,80829.24,0.0,-0.97784,2e-05,3.78209]
[1777979525850,47.2,80829.03,0.0,-0.97785,2e-05,3.78079]
[1777979529647,47.19,80828.88,0.0,-0.97786,2e-05,3.77996]
[1777979529700,47.19,80828.88,0.0,-0.97786,2e-05,3.77996]
[1777979529828,47.19,80828.88,0.0,-0.97786,2e-05,3.77996]
[1777979529902,47.19,80826.18,0.0,-0.9779,2e-05,3.77361]
[1777979536928,47.19,80827.1,0.0,-0.9779,2e-05,3.77466]
[1777979541963,47.19,80826.93,0.0,-0.9779,2e-05,3.77352]
[1777979543792,47.19,80826.96,0.0,-0.9779,2e-05,3.77344]
[1777979543829,47.19,80826.96,0.0,-0.9779,2e-05,3.77344]
[1777979543978,47.19,80824.18,0.0,-0.97795,2e-05,3.76692]
[1777979544985,47.19,80812.45,0.0,-0.97813,2e-05,3.73999]
[1777979545991,47.19,80811.96,0.0,-0.97814,2e-05,3.73878]
[1777979546999,47.19,80813.91,0.0,-0.97811,2e-05,3.74313]
[1777979547411,47.19,80813.91,0.0,-0.97811,2e-05,3.74313]
[1777979547459,47.19,80813.91,0.0,-0.97811,2e-05,3.74313]
[1777979547575,47.19,80813.91,0.0,-0.97811,2e-05,3.74313]
[1777979548009,47.19,80819.11,0.0,-0.97803,2e-05,3.7549]
[1777979550020,47.19,80821.61,0.0,-0.97799,2e-05,3.76038]
[1777979551080,47.19,80825.44,0.0,-0.97795,2e-05,3.76668]
[1777979558075,47.18,80826.5,0.0,-0.97794,2e-05,3.76814]
[1777979561097,47.18,80828.49,0.0,-0.97791,2e-05,3.77229]
[1777979563111,47.18,80830.25,0.0,-0.97788,2e-05,3.77603]
[1777979564118,47.18,80828.46,0.0,-0.97791,2e-05,3.77177]
[1777979570160,47.18,80826.79,0.0,-0.97794,2e-05,3.76709]
[1777979575195,47.18,80826.04,0.0,-0.97796,2e-05,3.76469]
[1777979580230,47.17,80825.25,0.0,-0.97798,2e-05,3.76223]
[1777979586272,47.17,80825.12,0.0,-0.97799,2e-05,3.76117]
[1777979591307,47.17,80824.38,0.0,-0.978,2e-05,3.75885]
[1777979596342,47.17,80823.61,0.0,-0.97802,2e-05,3.75649]
[1777979601377,47.17,80823.08,0.0,-0.97803,2e-05,3.75469]
[1777979606411,47.16,80823.61,0.0,-0.97803,2e-05,3.75532]
[1777979611446,47.16,80823.75,0.0,-0.97804,2e-05,3.75273]
[1777979616482,47.16,80824.19,0.0,-0.97804,2e-05,3.75319]
[1777979621517,47.16,80824.9,0.0,-0.97803,2e-05,3.75425]
[1777979626551,47.16,80825.58,0.0,-0.97802,2e-05,3.75524]
[1777979631587,47.16,80825.51,0.0,-0.97803,2e-05,3.75451]
[1777979636622,47.15,80825.35,0.0,-0.97803,2e-05,3.75358]
[1777979642664,47.15,80825.86,0.0,-0.97803,2e-05,3.75408]
[1777979647698,47.15,80826.26,0.0,-0.97803,2e-05,3.75443]
[1777979651727,47.15,80828.35,0.0,-0.978,2e-05,3.75876]
[1777979656761,47.15,80829.68,0.0,-0.97798,2e-05,3.76121]
[1777979658776,47.15,80832.21,0.0,-0.97795,2e-05,3.76677]
[1777979663875,47.14,80832.42,0.0,-0.97795,2e-05,3.76673]
[1777979663903,47.14,80866.86,0.0,-0.9774,2e-05,3.84616]
[1777979664805,47.14,80866.86,0.0,-0.9774,2e-05,3.84616]
[1777979664850,47.14,80900.93,0.0,-0.97686,2e-05,3.92595]
[1777979665825,47.14,80901.26,0.0,-0.97686,2e-05,3.92646]
[1777979666655,47.14,80901.26,0.0,-0.97686,2e-05,3.92646]
[1777979667093,47.14,80901.26,0.0,-0.97686,2e-05,3.92646]
[1777979667117,47.14,80908.87,0.0,-0.97674,2e-05,3.9438]
[1777979668848,47.14,80892.13,0.0,-0.97701,2e-05,3.90382]
[1777979669856,47.14,80895.96,0.0,-0.97695,2e-05,3.91242]
[1777979670863,47.14,80907.24,0.0,-0.97677,2e-05,3.93871]
[1777979671870,47.14,80911.83,0.0,-0.97671,2e-05,3.9468]
[1777979672877,47.13,80913.76,0.0,-0.97668,2e-05,3.95095]
[1777979673884,47.13,80919.19,0.0,-0.9766,2e-05,3.96343]
[1777979674894,47.13,80932.25,0.0,-0.97639,2e-05,3.99417]
[1777979676908,47.13,80938.22,0.0,-0.9763,2e-05,4.00751]
[1777979677915,47.13,80945.64,0.0,-0.97618,2e-05,4.02483]
[1777979679929,47.12,80940.5,0.0,-0.97627,2e-05,4.01081]
[1777979684964,47.12,80939.54,0.0,-0.9763,2e-05,4.00658]
[1777979688243,47.12,80945.78,0.0,-0.9762,2e-05,4.02165]
[1777979693032,47.12,80949.67,0.0,-0.97613,2e-05,4.03217]
[1777979694039,47.12,80957.17,0.0,-0.976,2e-05,4.05057]
[1777979695046,47.12,80965.92,0.0,-0.97585,2e-05,4.07203]
[1777979696053,47.12,80957.57,0.0,-0.97599,2e-05,4.05203]
[1777979697060,47.12,80954.69,0.0,-0.97604,2e-05,4.04534]
[1777979699075,47.13,80943.07,0.0,-0.97623,2e-05,4.01782]
[1777979700082,47.13,80934.41,0.0,-0.97637,2e-05,3.99739]
[1777979704110,47.13,80921.82,0.0,-0.97656,2e-05,3.96842]
[1777979705117,47.13,80915.87,0.0,-0.97666,2e-05,3.95455]
[1777979710153,47.14,80901.12,0.0,-0.97689,2e-05,3.92118]
[1777979711160,47.14,80899.72,0.0,-0.97691,2e-05,3.91824]
[1777979713174,47.14,80906.5,0.0,-0.97679,2e-05,3.93502]
[1777979717164,47.14,80902.97,0.0,-0.97684,2e-05,3.92771]
[1777979717262,47.14,80902.97,0.0,-0.97684,2e-05,3.92771]
[1777979717326,47.14,80902.97,0.0,-0.97684,2e-05,3.92771]
[1777979717265,47.14,80902.66,0.0,-0.97685,2e-05,3.92734]
[1777979723244,47.15,80902.65,0.0,-0.97683,2e-05,3.92993]
[1777979725257,47.15,80895.29,0.0,-0.97694,2e-05,3.91338]
[1777979726264,47.15,80888.37,0.0,-0.97705,2e-05,3.89747]
[1777979728279,47.16,80886.48,0.0,-0.97708,2e-05,3.89384]
[1777979728644,47.16,80886.48,0.0,-0.97708,2e-05,3.89384]
[1777979728698,47.16,80886.48,0.0,-0.97708,2e-05,3.89384]
[1777979728831,47.16,80886.48,0.0,-0.97708,2e-05,3.89384]
[1777979729286,47.16,80886.56,0.0,-0.97707,2e-05,3.89444]
[1777979733314,47.16,80881.63,0.0,-0.97715,2e-05,3.88213]
[1777979737445,47.17,80881.48,0.0,-0.97714,2e-05,3.8835]
[1777979737558,47.17,80881.48,0.0,-0.97714,2e-05,3.8835]
[1777979737575,47.17,80881.48,0.0,-0.97714,2e-05,3.8835]
[1777979738349,47.17,80881.29,0.0,-0.97714,2e-05,3.88349]
[1777979739357,47.17,80887.7,0.0,-0.97704,2e-05,3.89896]
[1777979741371,47.17,80890.03,0.0,-0.97699,2e-05,3.90523]
[1777979744066,47.17,80889.59,0.0,-0.977,2e-05,3.90459]
[1777979744078,47.17,80889.59,0.0,-0.977,2e-05,3.90459]
[1777979744164,47.18,80889.03,0.0,-0.977,2e-05,3.90405]
[1777979749427,47.18,80889.98,0.0,-0.97697,2e-05,3.90824]
[1777979755289,47.19,80890.13,0.0,-0.97696,2e-05,3.91013]
[1777979755324,47.19,80890.13,0.0,-0.97696,2e-05,3.91013]
[1777979755330,47.19,80890.13,0.0,-0.97696,2e-05,3.91013]
[1777979755380,47.19,80889.77,0.0,-0.97696,2e-05,3.91004]
[1777979758771,47.19,80889.44,0.0,-0.97696,2e-05,3.91015]
[1777979758826,47.19,80889.44,0.0,-0.97696,2e-05,3.91015]
[1777979758926,47.19,80888.65,0.0,-0.97697,2e-05,3.90878]
[1777979760504,47.2,80894.09,0.0,-0.97687,2e-05,3.9226]
[1777979761511,47.2,80901.85,0.0,-0.97674,2e-05,3.94145]
[1777979762518,47.2,80906.73,0.0,-0.97666,2e-05,3.9535]
[1777979763525,47.2,80911.71,0.0,-0.97658,2e-05,3.96579]
[1777979765538,47.2,80911.22,0.0,-0.97658,2e-05,3.96546]
[1777979767079,47.2,80911.22,0.0,-0.97658,2e-05,3.96546]
[1777979767131,47.2,80911.22,0.0,-0.97658,2e-05,3.96546]
[1777979767327,47.2,80911.22,0.0,-0.97658,2e-05,3.96546]
[1777979767393,47.21,80910.41,0.0,-0.97659,2e-05,3.96434]
[1777979769567,47.21,80916.65,0.0,-0.97648,2e-05,3.98002]
[1777979770574,47.21,80922.47,0.0,-0.97638,2e-05,3.99433]
[1777979771581,47.21,80933.08,0.0,-0.9762,2e-05,4.02014]
[1777979773594,47.21,80925.31,0.0,-0.97633,2e-05,4.00218]
[1777979774985,47.21,80925.31,0.0,-0.97633,2e-05,4.00218]
[1777979775039,47.21,80925.31,0.0,-0.97633,2e-05,4.00218]
[1777979775075,47.21,80925.31,0.0,-0.97633,2e-05,4.00218]
[1777979775286,47.21,80926.58,0.0,-0.9763,2e-05,4.0059]
[1777979775514,47.21,80926.58,0.0,-0.9763,2e-05,4.0059]
[1777979775581,47.21,80926.58,0.0,-0.9763,2e-05,4.0059]
[1777979775682,47.21,80929.53,0.0,-0.97625,2e-05,4.01297]
[1777979780644,47.22,80924.9,0.0,-0.97632,2e-05,4.00353]
[1777979781915,47.22,80924.9,0.0,-0.97632,2e-05,4.00353]
[1777979781936,47.22,80924.9,0.0,-0.97632,2e-05,4.00353]
[1777979782075,47.22,80924.9,0.0,-0.97632,2e-05,4.00353]
[1777979782126,47.22,80924.09,0.0,-0.97632,2e-05,4.00225]
[1777979787693,47.23,80926.12,0.0,-0.97628,2e-05,4.00883]
[1777979788699,47.23,80933.46,0.0,-0.97616,2e-05,4.02679]
[1777979789707,47.23,80944.4,0.0,-0.97597,2e-05,4.0535]
[1777979791415,47.23,80944.4,0.0,-0.97597,2e-05,4.0535]
[1777979790714,47.23,80950.78,0.0,-0.97586,2e-05,4.0692]
[1777979791467,47.23,80950.78,0.0,-0.97586,2e-05,4.0692]
[1777979791575,47.23,80950.78,0.0,-0.97586,2e-05,4.0692]
[1777979791721,47.23,80952.16,0.0,-0.97585,2e-05,4.07035]
[1777979793735,47.23,80952.27,0.0,-0.97585,2e-05,4.07109]
[1777979796756,47.23,80944.03,0.0,-0.97598,2e-05,4.05185]
[1777979797611,47.23,80944.03,0.0,-0.97598,2e-05,4.05185]
[1777979797636,47.23,80944.03,0.0,-0.97598,2e-05,4.05185]
[1777979797825,47.23,80944.03,0.0,-0.97598,2e-05,4.05185]
[1777979797875,47.23,80943.48,0.0,-0.97599,2e-05,4.05076]
[1777979799778,47.23,80934.82,0.0,-0.97613,2e-05,4.03041]
[1777979800784,47.24,80924.42,0.0,-0.9763,2e-05,4.00571]
[1777979801791,47.24,80901.69,0.0,-0.97667,2e-05,3.95183]
[1777979802798,47.24,80901.36,0.0,-0.97667,2e-05,3.95138]
[1777979803805,47.24,80903.8,0.0,-0.97663,2e-05,3.9576]
[1777979805922,47.24,80903.48,0.0,-0.97663,2e-05,3.95727]
[1777979806011,47.24,80903.48,0.0,-0.97663,2e-05,3.95727]
[1777979806075,47.24,80903.48,0.0,-0.97663,2e-05,3.95727]
[1777979806176,47.24,80903.37,0.0,-0.97663,2e-05,3.95784]
[1777979811860,47.25,80905.22,0.0,-0.97658,2e-05,3.9643]
[1777979814279,47.25,80905.15,0.0,-0.97658,2e-05,3.96454]
[1777979814308,47.25,80905.15,0.0,-0.97658,2e-05,3.96454]
[1777979814329,47.25,80905.15,0.0,-0.97658,2e-05,3.96454]
[1777979814380,47.26,80900.49,0.0,-0.97662,2e-05,3.95787]
[1777979818910,47.31,80893.54,0.0,-0.97663,2e-05,3.95732]
[1777979820397,47.31,80893.54,0.0,-0.97663,2e-05,3.95732]
[1777979820449,47.31,80893.54,0.0,-0.97663,2e-05,3.95732]
[1777979820575,47.32,80893.69,0.0,-0.9766,2e-05,3.96154]
[1777979820924,47.33,80888.25,0.0,-0.97666,2e-05,3.95262]
[1777979823945,47.34,80881.63,0.0,-0.97676,2e-05,3.93819]
[1777979824952,47.34,80877.4,0.0,-0.97682,2e-05,3.92863]
[1777979826966,47.36,80870.54,0.0,-0.97687,2e-05,3.92118]
[1777979827973,47.38,80864.63,0.0,-0.97694,2e-05,3.91163]
[1777979828980,47.38,80861.19,0.0,-0.97699,2e-05,3.90401]
[1777979829987,47.39,80852.73,0.0,-0.97709,2e-05,3.8889]
[1777979830994,47.39,80846.29,0.0,-0.97719,2e-05,3.87426]
[1777979836129,47.4,80847.07,0.0,-0.97717,2e-05,3.87773]
[1777979836181,47.4,80847.07,0.0,-0.97717,2e-05,3.87773]
[1777979836326,47.4,80847.07,0.0,-0.97717,2e-05,3.87773]
[1777979836427,47.4,80847.07,0.0,-0.97716,2e-05,3.87855]
[1777979839052,47.4,80834.54,0.0,-0.97736,2e-05,3.8501]
[1777979840059,47.4,80828.92,0.0,-0.97744,2e-05,3.83738]
[1777979841065,47.4,80820.73,0.0,-0.97757,2e-05,3.8188]
[1777979842073,47.41,80814.46,0.0,-0.97767,2e-05,3.80472]
[1777979843080,47.41,80811.31,0.0,-0.97771,2e-05,3.79786]
[1777979844087,47.41,80811.52,0.0,-0.9777,2e-05,3.79916]
[1777979848115,47.41,80816.09,0.0,-0.97762,2e-05,3.8113]
[1777979849122,47.42,80820.49,0.0,-0.97755,2e-05,3.82183]
[1777979851136,47.43,80835.22,0.0,-0.9773,2e-05,3.85754]
[1777979852143,47.43,80846.87,0.0,-0.97711,2e-05,3.88497]
[1777979853150,47.43,80852.36,0.0,-0.97702,2e-05,3.89807]
[1777979854156,47.43,80855.8,0.0,-0.97697,2e-05,3.90661]
[1777979855164,47.43,80859.74,0.0,-0.9769,2e-05,3.91632]
[1777979856171,47.43,80863.13,0.0,-0.97684,2e-05,3.92475]
[1777979858185,47.46,80869.03,0.0,-0.97668,2e-05,3.94735]
[1777979859192,47.47,80872.74,0.0,-0.9766,2e-05,3.96015]
[1777979861206,47.47,80878.96,0.0,-0.97649,2e-05,3.97564]
[1777979863220,47.48,80885.42,0.0,-0.97638,2e-05,3.99169]
[1777979865234,47.48,80881.78,0.0,-0.97644,2e-05,3.98337]
[1777979866047,47.48,80881.78,0.0,-0.97644,2e-05,3.98337]
[1777979866076,47.48,80881.78,0.0,-0.97644,2e-05,3.98337]
[1777979866099,47.48,80881.78,0.0,-0.97644,2e-05,3.98337]
[1777979866241,47.48,80878.45,0.0,-0.97649,2e-05,3.97614]
[1777979866593,47.48,80878.45,0.0,-0.97649,2e-05,3.97614]
[1777979866827,47.48,80878.45,0.0,-0.97649,2e-05,3.97614]
[1777979867248,47.48,80877.73,0.0,-0.97649,2e-05,3.97479]
[1777979871276,47.48,80869.8,0.0,-0.97661,2e-05,3.95745]
[1777979871935,47.48,80869.8,0.0,-0.97661,2e-05,3.95745]
[1777979871982,47.48,80869.8,0.0,-0.97661,2e-05,3.95745]
[1777979872076,47.48,80869.8,0.0,-0.97661,2e-05,3.95745]
[1777979872283,47.49,80868.51,0.0,-0.97663,2e-05,3.95479]
[1777979876311,47.49,80861.52,0.0,-0.97673,2e-05,3.93987]
[1777979877318,47.49,80854.71,0.0,-0.97684,2e-05,3.92427]
[1777979878305,47.49,80854.71,0.0,-0.97684,2e-05,3.92427]
[1777979878325,47.49,80854.71,0.0,-0.97684,2e-05,3.92427]
[1777979878353,47.49,80854.71,0.0,-0.97684,2e-05,3.92427]
[1777979878400,47.49,80852.75,0.0,-0.97687,2e-05,3.92011]
[1777979879606,47.49,80852.75,0.0,-0.97687,2e-05,3.92056]
[1777979879827,47.49,80852.75,0.0,-0.97687,2e-05,3.92056]
[1777979880339,47.5,80852.55,0.0,-0.97687,2e-05,3.92054]
[1777979884367,47.5,80856.03,0.0,-0.9768,2e-05,3.93047]
[1777979885161,47.5,80856.03,0.0,-0.9768,2e-05,3.93047]
[1777979885325,47.5,80856.03,0.0,-0.9768,2e-05,3.93047]
[1777979885384,47.5,80856.03,0.0,-0.9768,2e-05,3.93047]
[1777979885416,47.5,80866.09,0.0,-0.97663,2e-05,3.9546]
[1777979887388,47.5,80867.14,0.0,-0.97661,2e-05,3.95788]
[1777979888892,47.51,80865.82,0.0,-0.97663,2e-05,3.95515]
[1777979889080,47.51,80865.82,0.0,-0.97663,2e-05,3.95515]
[1777979889402,47.51,80867.21,0.0,-0.9766,2e-05,3.95882]
[1777979891416,47.51,80871.24,0.0,-0.97653,2e-05,3.9691]
[1777979891945,47.51,80871.24,0.0,-0.97653,2e-05,3.9691]
[1777979891997,47.51,80871.24,0.0,-0.97653,2e-05,3.9691]
[1777979892077,47.51,80871.24,0.0,-0.97653,2e-05,3.9691]
[1777979892423,47.51,80868.22,0.0,-0.97658,2e-05,3.96232]
[1777979893430,47.51,80865.06,0.0,-0.97663,2e-05,3.95524]
[1777979898464,47.52,80864.39,0.0,-0.97663,2e-05,3.9556]
[1777979899568,47.52,80866.08,0.0,-0.97659,2e-05,3.95998]
[1777979899584,47.52,80866.08,0.0,-0.97659,2e-05,3.95998]
[1777979899619,47.52,80866.08,0.0,-0.97659,2e-05,3.95998]
[1777979900479,47.52,80866.84,0.0,-0.97658,2e-05,3.96215]
[1777979902077,47.52,80865.55,0.0,-0.9766,2e-05,3.95948]
[1777979902325,47.52,80865.55,0.0,-0.9766,2e-05,3.95948]
[1777979902492,47.52,80866.38,0.0,-0.97658,2e-05,3.96182]
[1777979903500,47.52,80857.64,0.0,-0.97672,2e-05,3.94158]
[1777979904260,47.52,80857.64,0.0,-0.97672,2e-05,3.94158]
[1777979904287,47.52,80857.64,0.0,-0.97672,2e-05,3.94158]
[1777979904324,47.52,80857.64,0.0,-0.97672,2e-05,3.94158]
[1777979904507,47.52,80856.37,0.0,-0.97674,2e-05,3.939]
[1777979908534,47.53,80862.11,0.0,-0.97663,2e-05,3.95415]
[1777979910743,47.53,80863.87,0.0,-0.9766,2e-05,3.95908]
[1777979910783,47.53,80863.87,0.0,-0.9766,2e-05,3.95908]
[1777979910825,47.53,80863.87,0.0,-0.9766,2e-05,3.95908]
[1777979911556,47.53,80864.56,0.0,-0.9766,2e-05,3.95867]
[1777979916591,47.54,80864.0,0.0,-0.9766,2e-05,3.95924]
[1777979919611,47.54,80860.28,0.0,-0.97665,2e-05,3.95159]
[1777979921026,47.54,80860.28,0.0,-0.97665,2e-05,3.95159]
[1777979921078,47.54,80860.28,0.0,-0.97665,2e-05,3.95159]
[1777979921172,47.54,80859.51,0.0,-0.97666,2e-05,3.95054]
[1777979921811,47.54,80859.51,0.0,-0.97666,2e-05,3.95054]
[1777979921826,47.54,80859.51,0.0,-0.97666,2e-05,3.95054]
[1777979921853,47.54,80858.58,0.0,-0.97667,2e-05,3.94835]
[1777979924647,47.55,80854.69,0.0,-0.97673,2e-05,3.94037]
[1777979928675,47.55,80857.96,0.0,-0.97666,2e-05,3.94968]
[1777979931085,47.55,80857.69,0.0,-0.97666,2e-05,3.94945]
[1777979931137,47.55,80857.69,0.0,-0.97666,2e-05,3.94945]
[1777979931326,47.55,80857.69,0.0,-0.97666,2e-05,3.94945]
[1777979931416,47.55,80859.34,0.0,-0.97663,2e-05,3.95412]
[1777979936730,47.56,80859.11,0.0,-0.97662,2e-05,3.9555]
[1777979939118,47.56,80858.64,0.0,-0.97663,2e-05,3.95478]
[1777979939173,47.56,80858.64,0.0,-0.97663,2e-05,3.95478]
[1777979939325,47.56,80858.64,0.0,-0.97663,2e-05,3.95478]
[1777979939426,47.56,80861.61,0.0,-0.97657,2e-05,3.96255]
[1777979941766,47.57,80857.65,0.0,-0.97663,2e-05,3.95394]
[1777979944306,47.57,80855.66,0.0,-0.97666,2e-05,3.94962]
[1777979944329,47.57,80855.66,0.0,-0.97666,2e-05,3.94962]
[1777979944428,47.57,80855.66,0.0,-0.97666,2e-05,3.94962]
[1777979944430,47.57,80845.23,0.0,-0.97682,2e-05,3.92588]
[1777979946782,47.57,80845.0,0.0,-0.97682,2e-05,3.92575]
[1777979946829,47.57,80845.0,0.0,-0.97682,2e-05,3.92575]
[1777979946882,47.57,80839.35,0.0,-0.97691,2e-05,3.91295]
[1777979951054,47.58,80839.04,0.0,-0.97691,2e-05,3.91355]
[1777979951078,47.58,80839.04,0.0,-0.97691,2e-05,3.91355]
[1777979951082,47.58,80839.04,0.0,-0.97691,2e-05,3.91355]
[1777979951326,47.58,80839.04,0.0,-0.97691,2e-05,3.91355]
[1777979951390,47.58,80839.04,0.0,-0.97691,2e-05,3.91355]
[1777979951548,47.58,80839.04,0.0,-0.97691,2e-05,3.91355]
[1777979951575,47.58,80839.04,0.0,-0.97691,2e-05,3.91355]
[1777979951562,47.58,80838.54,0.0,-0.97691,2e-05,3.91328]
[1777979951624,47.58,80838.54,0.0,-0.97691,2e-05,3.91328]
[1777979951896,47.58,80838.54,0.0,-0.97691,2e-05,3.91328]
[1777979955077,47.58,80837.74,0.0,-0.97692,2e-05,3.9123]
[1777979955083,47.58,80837.74,0.0,-0.97692,2e-05,3.9123]
[1777979955253,47.58,80837.74,0.0,-0.97692,2e-05,3.9123]
[1777979955602,47.58,80837.74,0.0,-0.97692,2e-05,3.9123]
[1777979955723,47.58,80837.73,0.0,-0.97691,2e-05,3.91317]
[1777979955753,47.58,80837.73,0.0,-0.97691,2e-05,3.91317]
[1777979955826,47.58,80837.73,0.0,-0.97691,2e-05,3.91317]
[1777979956092,47.58,80837.73,0.0,-0.97691,2e-05,3.91317]
[1777979956330,47.58,80837.73,0.0,-0.97691,2e-05,3.91317]
[1777979956351,47.58,80837.73,0.0,-0.97691,2e-05,3.91317]
[1777979956400,47.58,80837.73,0.0,-0.97691,2e-05,3.91317]
[1777979956575,47.58,80837.73,0.0,-0.97691,2e-05,3.91317]
[1777979956581,47.59,80836.06,0.0,-0.97693,2e-05,3.90971]
[1777979956726,47.59,80836.06,0.0,-0.97693,2e-05,3.90971]
[1777979956774,47.59,80836.06,0.0,-0.97693,2e-05,3.90971]
[1777979956826,47.59,80836.06,0.0,-0.97693,2e-05,3.90971]
[1777979956849,47.59,80836.06,0.0,-0.97693,2e-05,3.90971]
[1777979957012,47.59,80836.06,0.0,-0.97693,2e-05,3.90971]
[1777979957077,47.59,80836.06,0.0,-0.97693,2e-05,3.90971]
[1777979957166,47.59,80836.06,0.0,-0.97693,2e-05,3.90971]
[1777979957213,47.59,80836.06,0.0,-0.97693,2e-05,3.90971]
[1777979957288,47.59,80835.83,0.0,-0.97693,2e-05,3.90962]
[1777979959079,47.59,80835.83,0.0,-0.97693,2e-05,3.90962]
[1777979959106,47.59,80835.83,0.0,-0.97693,2e-05,3.90962]
[1777979959230,47.59,80835.83,0.0,-0.97693,2e-05,3.90962]
[1777979959338,47.59,80835.83,0.0,-0.97693,2e-05,3.90962]
[1777979959454,47.59,80835.83,0.0,-0.97693,2e-05,3.90962]
[1777979959577,47.59,80835.83,0.0,-0.97693,2e-05,3.90962]
[1777979959594,47.59,80835.83,0.0,-0.97693,2e-05,3.90962]
[1777979959553,47.59,80837.49,0.0,-0.9769,2e-05,3.91441]
[1777979960118,47.59,80837.49,0.0,-0.9769,2e-05,3.91441]
[1777979960216,47.59,80837.86,0.0,-0.97689,2e-05,3.91572]
[1777979962457,47.59,80837.86,0.0,-0.97689,2e-05,3.91572]
[1777979962581,47.59,80837.86,0.0,-0.97689,2e-05,3.91572]
[1777979962599,47.59,80837.86,0.0,-0.97689,2e-05,3.91572]
[1777979962523,47.59,80837.44,0.0,-0.97689,2e-05,3.91562]
[1777979962800,47.59,80837.44,0.0,-0.97689,2e-05,3.91562]
[1777979962913,47.59,80837.29,0.0,-0.9769,2e-05,3.91527]
[1777979965077,47.59,80836.2,0.0,-0.97691,2e-05,3.91316]
[1777979965115,47.59,80836.2,0.0,-0.97691,2e-05,3.91316]
[1777979965180,47.59,80836.2,0.0,-0.97691,2e-05,3.91316]
[1777979965325,47.59,80836.2,0.0,-0.97691,2e-05,3.91316]
[1777979965437,47.59,80836.2,0.0,-0.97691,2e-05,3.91316]
[1777979965528,47.6,80835.46,0.0,-0.97692,2e-05,3.91231]
[1777979965756,47.6,80835.46,0.0,-0.97692,2e-05,3.91231]
[1777979965827,47.6,80835.46,0.0,-0.97692,2e-05,3.91231]
[1777979965844,47.6,80835.46,0.0,-0.97692,2e-05,3.91231]
[1777979966067,47.6,80835.46,0.0,-0.97692,2e-05,3.91231]
[1777979966168,47.6,80835.41,0.0,-0.97692,2e-05,3.9122]
[1777979969076,47.6,80835.41,0.0,-0.97691,2e-05,3.91309]
[1777979969324,47.6,80835.41,0.0,-0.97691,2e-05,3.91309]
[1777979969440,47.6,80835.41,0.0,-0.97691,2e-05,3.91309]
[1777979969489,47.6,80835.41,0.0,-0.97691,2e-05,3.91309]
[1777979969541,47.6,80835.28,0.0,-0.97691,2e-05,3.91368]
[1777979972816,47.61,80833.99,0.0,-0.97693,2e-05,3.90915]
[1777979972830,47.61,80833.99,0.0,-0.97693,2e-05,3.90915]
[1777979972994,47.61,80833.99,0.0,-0.97693,2e-05,3.90915]
[1777979973165,47.61,80833.99,0.0,-0.97693,2e-05,3.90915]
[1777979973294,47.61,80833.99,0.0,-0.97693,2e-05,3.90915]
[1777979973329,47.61,80833.99,0.0,-0.97693,2e-05,3.90915]
[1777979973444,47.61,80833.99,0.0,-0.97693,2e-05,3.90915]
[1777979973508,47.61,80833.99,0.0,-0.97693,2e-05,3.90915]
[1777979973545,47.61,80833.46,0.0,-0.97694,2e-05,3.90881]
[1777979976004,47.61,80835.4,0.0,-0.9769,2e-05,3.91424]
[1777979977080,47.61,80835.4,0.0,-0.9769,2e-05,3.91424]
[1777979977186,47.61,80835.4,0.0,-0.9769,2e-05,3.91424]
[1777979977347,47.61,80835.4,0.0,-0.9769,2e-05,3.91424]
[1777979977530,47.61,80835.4,0.0,-0.9769,2e-05,3.91424]
[1777979977391,47.61,80835.08,0.0,-0.9769,2e-05,3.91438]
[1777979981075,47.62,80835.69,0.0,-0.97688,2e-05,3.91669]
[1777979981272,47.62,80835.69,0.0,-0.97688,2e-05,3.91669]
[1777979981324,47.62,80835.69,0.0,-0.97688,2e-05,3.91669]
[1777979981373,47.62,80835.1,0.0,-0.97688,2e-05,3.91619]
[1777979981675,47.62,80835.1,0.0,-0.97688,2e-05,3.91619]
[1777979981685,47.62,80835.1,0.0,-0.97688,2e-05,3.91619]
[1777979981991,47.62,80835.1,0.0,-0.97688,2e-05,3.91619]
[1777979982041,47.62,80835.25,0.0,-0.97688,2e-05,3.91654]
[1777979983080,47.62,80835.25,0.0,-0.97688,2e-05,3.91654]
[1777979983180,47.62,80835.25,0.0,-0.97688,2e-05,3.91654]
[1777979983232,47.62,80835.25,0.0,-0.97688,2e-05,3.91654]
[1777979983281,47.62,80835.39,0.0,-0.97687,2e-05,3.91774]
[1777979985101,47.62,80835.39,0.0,-0.97687,2e-05,3.91774]
[1777979985209,47.62,80835.39,0.0,-0.97687,2e-05,3.91774]
[1777979985235,47.62,80835.39,0.0,-0.97687,2e-05,3.91774]
[1777979986158,47.62,80835.64,0.0,-0.97686,2e-05,3.9192]
[1777979986176,47.62,80830.87,0.0,-0.97694,2e-05,3.90805]
[1777979988092,47.63,80829.18,0.0,-0.97696,2e-05,3.90497]
[1777979992120,47.63,80830.53,0.0,-0.97693,2e-05,3.90993]
[1777979993128,47.63,80833.65,0.0,-0.97687,2e-05,3.91767]
[1777979997155,47.64,80835.15,0.0,-0.97684,2e-05,3.92292]
[1777980000176,47.64,80837.34,0.0,-0.97679,2e-05,3.92932]
[1777980001570,47.64,80837.34,0.0,-0.97679,2e-05,3.92932]
[1777980001997,47.64,80838.09,0.0,-0.97678,2e-05,3.93192]
[1777980003199,47.65,80833.83,0.0,-0.97684,2e-05,3.92235]
[1777980005213,47.65,80841.64,0.0,-0.97671,2e-05,3.94149]
[1777980006219,47.65,80845.21,0.0,-0.97665,2e-05,3.9503]
[1777980008234,47.65,80844.02,0.0,-0.97666,2e-05,3.94828]
[1777980011071,47.65,80844.1,0.0,-0.97666,2e-05,3.94923]
[1777980011279,47.65,80844.1,0.0,-0.97666,2e-05,3.94923]
[1777980011299,47.66,80839.74,0.0,-0.97672,2e-05,3.93974]
[1777980013270,47.66,80836.7,0.0,-0.97676,2e-05,3.93338]
[1777980016292,47.66,80839.83,0.0,-0.97671,2e-05,3.94194]
[1777980018088,47.66,80840.09,0.0,-0.9767,2e-05,3.94294]
[1777980020320,47.67,80836.06,0.0,-0.97676,2e-05,3.93465]
[1777980021081,47.67,80836.06,0.0,-0.97676,2e-05,3.93465]
[1777980021111,47.67,80836.06,0.0,-0.97676,2e-05,3.93465]
[1777980021327,47.67,80833.5,0.0,-0.97679,2e-05,3.92905]
[1777980023077,47.67,80833.01,0.0,-0.9768,2e-05,3.92831]
[1777980025452,47.67,80831.73,0.0,-0.97681,2e-05,3.92614]
[1777980031427,47.68,80832.79,0.0,-0.97678,2e-05,3.9311]
[1777980038445,47.69,80832.8,0.0,-0.97677,2e-05,3.93197]
[1777980039766,47.69,80833.09,0.0,-0.97676,2e-05,3.93305]
[1777980039834,47.69,80833.09,0.0,-0.97676,2e-05,3.93305]
[1777980040403,47.69,80833.09,0.0,-0.97676,2e-05,3.93305]
[1777980040507,47.69,80833.09,0.0,-0.97676,2e-05,3.93305]
[1777980040523,47.69,80827.09,0.0,-0.97686,2e-05,3.91941]
[1777980041077,47.69,80827.09,0.0,-0.97686,2e-05,3.91941]
[1777980042474,47.69,80824.33,0.0,-0.97689,2e-05,3.91379]
[1777980045495,47.7,80821.73,0.0,-0.97693,2e-05,3.90902]
[1777980049720,47.7,80822.81,0.0,-0.9769,2e-05,3.91329]
[1777980050530,47.7,80820.8,0.0,-0.97693,2e-05,3.90904]
[1777980051075,47.7,80820.8,0.0,-0.97693,2e-05,3.90904]
[1777980055718,47.71,80820.29,0.0,-0.97692,2e-05,3.91004]
[1777980059075,47.72,80819.7,0.0,-0.97692,2e-05,3.90997]
[1777980060600,47.72,80817.49,0.0,-0.97695,2e-05,3.90569]
[1777980061607,47.72,80814.53,0.0,-0.97699,2e-05,3.89924]
[1777980062613,47.72,80813.05,0.0,-0.97701,2e-05,3.89625]
[1777980067649,47.73,80812.7,0.0,-0.977,2e-05,3.89771]
[1777980067774,47.73,80812.7,0.0,-0.977,2e-05,3.89771]
[1777980068656,47.73,80815.69,0.0,-0.97695,2e-05,3.90512]
[1777980069663,47.73,80817.89,0.0,-0.97691,2e-05,3.91069]
[1777980071076,47.73,80817.94,0.0,-0.97691,2e-05,3.91124]
[1777980073691,47.74,80819.94,0.0,-0.97687,2e-05,3.91721]
[1777980074676,47.74,80819.94,0.0,-0.97687,2e-05,3.91721]
[1777980074698,47.74,80830.46,0.0,-0.9767,2e-05,3.94225]
[1777980075705,47.74,80833.07,0.0,-0.97665,2e-05,3.94875]
[1777980076712,47.74,80834.4,0.0,-0.97663,2e-05,3.95225]
[1777980077389,47.74,80834.4,0.0,-0.97663,2e-05,3.95225]
[1777980078734,47.74,80836.3,0.0,-0.97659,2e-05,3.95744]
[1777980079756,47.74,80836.3,0.0,-0.97659,2e-05,3.95744]
[1777980079827,47.74,80839.64,0.0,-0.97654,2e-05,3.96566]
[1777980081081,47.74,80839.64,0.0,-0.97654,2e-05,3.96566]
[1777980085692,47.75,80840.21,0.0,-0.97652,2e-05,3.96838]
[1777980085793,47.75,80838.5,0.0,-0.97654,2e-05,3.96503]
[1777980087083,47.75,80838.5,0.0,-0.97654,2e-05,3.96503]
[1777980087124,47.75,80830.87,0.0,-0.97666,2e-05,3.94743]
[1777980088795,47.75,80825.03,0.0,-0.97675,2e-05,3.93446]
[1777980093830,47.76,80825.15,0.0,-0.97675,2e-05,3.93428]
[1777980098866,47.76,80826.15,0.0,-0.97672,2e-05,3.93857]
[1777980101876,47.77,80826.48,0.0,-0.97671,2e-05,3.94011]
[1777980102685,47.77,80826.48,0.0,-0.97671,2e-05,3.94011]
[1777980106230,47.77,80828.19,0.0,-0.97667,2e-05,3.94563]
[1777980108085,47.77,80827.1,0.0,-0.97668,2e-05,3.94381]
[1777980108188,47.77,80827.1,0.0,-0.97668,2e-05,3.94381]
[1777980108215,47.77,80824.61,0.0,-0.97672,2e-05,3.93834]
[1777980111798,47.78,80825.2,0.0,-0.9767,2e-05,3.94087]
[1777980112746,47.78,80821.78,0.0,-0.97675,2e-05,3.93361]
[1777980113057,47.78,80821.78,0.0,-0.97675,2e-05,3.93361]
[1777980113081,47.78,80821.78,0.0,-0.97675,2e-05,3.93361]
[1777980117999,47.78,80817.06,0.0,-0.97682,2e-05,3.92405]
[1777980123034,47.79,80817.9,0.0,-0.9768,2e-05,3.92682]
[1777980125048,47.79,80821.89,0.0,-0.97673,2e-05,3.93647]
[1777980126055,47.79,80826.58,0.0,-0.97665,2e-05,3.94786]
[1777980128008,47.79,80826.91,0.0,-0.97664,2e-05,3.94902]
[1777980129077,47.79,80826.03,0.0,-0.97666,2e-05,3.94732]
[1777980129179,47.79,80827.4,0.0,-0.97663,2e-05,3.9509]
[1777980135118,47.8,80826.79,0.0,-0.97663,2e-05,3.95164]
[1777980136905,47.8,80826.6,0.0,-0.97663,2e-05,3.95156]
[1777980137905,47.8,80826.88,0.0,-0.97662,2e-05,3.95257]
[1777980139973,47.8,80827.0,0.0,-0.97661,2e-05,3.95357]
[1777980141083,47.8,80827.01,0.0,-0.97661,2e-05,3.95395]
[1777980141160,47.8,80823.91,0.0,-0.97666,2e-05,3.94703]
[1777980142167,47.81,80820.93,0.0,-0.9767,2e-05,3.9404]
[1777980147202,47.81,80820.3,0.0,-0.9767,2e-05,3.9408]
[1777980149216,47.81,80818.3,0.0,-0.97673,2e-05,3.93663]
[1777980150223,47.81,80813.55,0.0,-0.9768,2e-05,3.92567]
[1777980151230,47.81,80812.04,0.0,-0.97684,2e-05,3.91988]
[1777980156265,47.82,80813.05,0.0,-0.97682,2e-05,3.92306]
[1777980158279,47.82,80811.48,0.0,-0.97684,2e-05,3.91973]
[1777980159285,47.82,80812.86,0.0,-0.97682,2e-05,3.92311]
[1777980160238,47.82,80812.86,0.0,-0.97682,2e-05,3.92311]
[1777980160293,47.82,80812.73,0.0,-0.97682,2e-05,3.92298]
[1777980162307,47.82,80805.77,0.0,-0.97693,2e-05,3.90709]
[1777980163110,47.82,80805.77,0.0,-0.97693,2e-05,3.90709]
[1777980163314,47.82,80804.94,0.0,-0.97694,2e-05,3.90532]
[1777980163973,47.82,80804.94,0.0,-0.97694,2e-05,3.90532]
[1777980164321,47.82,80813.1,0.0,-0.97681,2e-05,3.92453]
[1777980165077,47.82,80813.1,0.0,-0.97681,2e-05,3.92453]
[1777980165328,47.82,80816.97,0.0,-0.97675,2e-05,3.93376]
[1777980166335,47.82,80819.76,0.0,-0.9767,2e-05,3.94045]
[1777980167078,47.82,80819.76,0.0,-0.9767,2e-05,3.94045]
[1777980168350,47.82,80821.5,0.0,-0.97667,2e-05,3.9448]
[1777980169356,47.82,80826.44,0.0,-0.97659,2e-05,3.95653]
[1777980170363,47.82,80827.82,0.0,-0.97656,2e-05,3.96014]
[1777980171077,47.82,80827.82,0.0,-0.97656,2e-05,3.96014]
[1777980179426,47.83,80828.11,0.0,-0.97654,2e-05,3.96421]
[1777980183455,47.84,80829.63,0.0,-0.9765,2e-05,3.96913]
[1777980188490,47.84,80829.55,0.0,-0.97649,2e-05,3.97057]
[1777980193525,47.85,80829.13,0.0,-0.97649,2e-05,3.9712]
[1777980196883,47.85,80828.61,0.0,-0.97649,2e-05,3.9703]
[1777980201486,47.85,80827.96,0.0,-0.97649,2e-05,3.9707]
[1777980201584,47.85,80826.04,0.0,-0.97652,2e-05,3.9665]
[1777980203081,47.85,80826.04,0.0,-0.97652,2e-05,3.9665]
[1777980206322,47.86,80825.74,0.0,-0.97651,2e-05,3.96711]
[1777980206615,47.86,80824.16,0.0,-0.97654,2e-05,3.96372]
[1777980213665,47.87,80823.55,0.0,-0.97654,2e-05,3.96219]
[1777980218414,47.87,80823.76,0.0,-0.97653,2e-05,3.96402]
[1777980220715,47.87,80827.96,0.0,-0.97646,2e-05,3.97488]
[1777980221722,47.87,80829.66,0.0,-0.97643,2e-05,3.97919]
[1777980224525,47.88,80829.51,0.0,-0.97643,2e-05,3.97915]
[1777980225076,47.88,80829.92,0.0,-0.97642,2e-05,3.98072]
[1777980230784,47.88,80830.49,0.0,-0.97639,2e-05,3.98386]
[1777980231859,47.88,80830.49,0.0,-0.97639,2e-05,3.98386]
[1777980232820,47.88,80830.72,0.0,-0.97639,2e-05,3.9847]
[1777980233806,47.89,80828.02,0.0,-0.97643,2e-05,3.97893]
[1777980235723,47.89,80829.17,0.0,-0.97641,2e-05,3.98194]
[1777980235755,47.89,80829.17,0.0,-0.97641,2e-05,3.98194]
[1777980235973,47.89,80829.97,0.0,-0.97639,2e-05,3.98413]
[1777980236828,47.89,80831.8,0.0,-0.97636,2e-05,3.98874]
[1777980237835,47.89,80844.35,0.0,-0.97615,2e-05,4.01872]
[1777980238842,47.89,80845.11,0.0,-0.97614,2e-05,4.02076]
[1777980240856,47.89,80847.92,0.0,-0.97609,2e-05,4.02791]
[1777980242870,47.89,80849.43,0.0,-0.97606,2e-05,4.03194]
[1777980243877,47.89,80848.03,0.0,-0.97608,2e-05,4.02883]
[1777980244883,47.89,80845.57,0.0,-0.97612,2e-05,4.02321]
[1777980249919,47.9,80845.22,0.0,-0.97612,2e-05,4.02354]
[1777980251933,47.9,80843.09,0.0,-0.97615,2e-05,4.01894]
[1777980256968,47.9,80841.8,0.0,-0.97616,2e-05,4.01707]
[1777980259083,47.9,80842.17,0.0,-0.97616,2e-05,4.01819]
[1777980259153,47.9,80848.27,0.0,-0.97605,2e-05,4.03291]
[1777980263011,47.91,80850.02,0.0,-0.97602,2e-05,4.03796]
[1777980264020,47.91,80851.34,0.0,-0.976,2e-05,4.04131]
[1777980265026,47.91,80853.3,0.0,-0.97596,2e-05,4.04618]
[1777980266033,47.91,80856.5,0.0,-0.97591,2e-05,4.05402]
[1777980272741,47.91,80855.85,0.0,-0.97591,2e-05,4.05319]
[1777980273076,47.91,80855.58,0.0,-0.97593,2e-05,4.05063]
[1777980273101,47.91,80855.58,0.0,-0.97593,2e-05,4.05063]
[1777980273110,47.91,80855.72,0.0,-0.97593,2e-05,4.05096]
[1777980275081,47.91,80855.72,0.0,-0.97593,2e-05,4.05096]
[1777980279124,47.91,80857.53,0.0,-0.97589,2e-05,4.05638]
[1777980280088,47.91,80857.53,0.0,-0.97589,2e-05,4.05638]
[1777980281077,47.92,80856.74,0.0,-0.9759,2e-05,4.05467]
[1777980281178,47.92,80855.09,0.0,-0.97593,2e-05,4.05091]
[1777980287180,47.92,80852.52,0.0,-0.97596,2e-05,4.04587]
[1777980292215,47.92,80852.67,0.0,-0.97595,2e-05,4.04718]
[1777980297250,47.92,80852.5,0.0,-0.97595,2e-05,4.04771]
[1777980302285,47.93,80852.8,0.0,-0.97594,2e-05,4.04936]
[1777980303009,47.93,80852.8,0.0,-0.97594,2e-05,4.04936]
[1777980303292,47.93,80854.92,0.0,-0.9759,2e-05,4.0546]
[1777980308327,47.93,80855.47,0.0,-0.97588,2e-05,4.05679]
[1777980313362,47.93,80855.22,0.0,-0.97588,2e-05,4.05706]
[1777980318397,47.94,80855.15,0.0,-0.97588,2e-05,4.05775]
[1777980320644,47.94,80855.11,0.0,-0.97588,2e-05,4.05782]
[1777980320836,47.94,80855.11,0.0,-0.97588,2e-05,4.05782]
[1777980320875,47.94,80860.82,0.0,-0.97578,2e-05,4.07181]
[1777980321892,47.94,80860.82,0.0,-0.97578,2e-05,4.07181]
[1777980321963,47.94,80867.37,0.0,-0.97567,2e-05,4.08766]
[1777980322271,47.94,80867.37,0.0,-0.97567,2e-05,4.08766]
[1777980323082,47.94,80867.39,0.0,-0.97567,2e-05,4.0877]
[1777980323692,47.94,80867.39,0.0,-0.97567,2e-05,4.0877]
[1777980323789,47.94,80871.16,0.0,-0.97561,2e-05,4.097]
[1777980329475,47.94,80870.53,0.0,-0.97561,2e-05,4.09601]
[1777980331487,47.94,80868.88,0.0,-0.97565,2e-05,4.08978]
[1777980335520,47.94,80864.46,0.0,-0.97572,2e-05,4.07963]
[1777980336526,47.94,80861.78,0.0,-0.97577,2e-05,4.07333]
[1777980337532,47.94,80859.73,0.0,-0.9758,2e-05,4.06856]
[1777980338769,47.94,80859.73,0.0,-0.9758,2e-05,4.06856]
[1777980341080,47.94,80859.99,0.0,-0.97579,2e-05,4.06947]
[1777980341278,47.94,80859.99,0.0,-0.97579,2e-05,4.06947]
[1777980341437,47.94,80859.99,0.0,-0.97579,2e-05,4.06947]
[1777980341447,47.94,80859.99,0.0,-0.97579,2e-05,4.06947]
[1777980341561,47.94,80858.62,0.0,-0.97581,2e-05,4.0665]
[1777980342567,47.94,80856.02,0.0,-0.97586,2e-05,4.06043]
[1777980343575,47.95,80851.71,0.0,-0.97593,2e-05,4.0503]
[1777980345588,47.95,80850.23,0.0,-0.97595,2e-05,4.04712]
[1777980350624,47.95,80851.16,0.0,-0.97592,2e-05,4.05045]
[1777980353645,47.95,80849.67,0.0,-0.97595,2e-05,4.04744]
[1777980356860,47.95,80849.37,0.0,-0.97595,2e-05,4.0471]
[1777980357082,47.95,80849.99,0.0,-0.97594,2e-05,4.04876]
[1777980361701,47.96,80851.61,0.0,-0.9759,2e-05,4.05353]
[1777980363463,47.96,80851.88,0.0,-0.9759,2e-05,4.05435]
[1777980368007,47.96,80850.62,0.0,-0.97591,2e-05,4.05185]
[1777980369080,47.96,80850.35,0.0,-0.97592,2e-05,4.05174]
[1777980374852,47.96,80850.32,0.0,-0.97591,2e-05,4.05237]
[1777980380833,47.97,80850.26,0.0,-0.9759,2e-05,4.05363]
[1777980383854,47.97,80853.67,0.0,-0.97584,2e-05,4.06228]
[1777980385076,47.97,80853.56,0.0,-0.97584,2e-05,4.06218]
[1777980385257,47.97,80853.56,0.0,-0.97584,2e-05,4.06218]
[1777980385869,47.97,80853.85,0.0,-0.97584,2e-05,4.06303]
[1777980386896,47.97,80853.85,0.0,-0.97584,2e-05,4.06303]
[1777980388564,47.97,80854.33,0.0,-0.97583,2e-05,4.06433]
[1777980389080,47.97,80854.33,0.0,-0.97583,2e-05,4.06464]
[1777980391915,47.97,80860.84,0.0,-0.97573,2e-05,4.07822]
[1777980392923,47.97,80870.81,0.0,-0.97556,2e-05,4.10228]
[1777980393082,47.97,80870.81,0.0,-0.97556,2e-05,4.10228]
[1777980393930,47.97,80869.7,0.0,-0.97558,2e-05,4.0997]
[1777980398965,47.97,80870.02,0.0,-0.97557,2e-05,4.10096]
[1777980399972,47.97,80872.06,0.0,-0.97554,2e-05,4.10597]
[1777980400979,47.97,80873.53,0.0,-0.97551,2e-05,4.10959]
[1777980405665,47.97,80874.68,0.0,-0.97549,2e-05,4.11268]
[1777980407021,47.97,80877.51,0.0,-0.97544,2e-05,4.11965]
[1777980407079,47.97,80877.51,0.0,-0.97544,2e-05,4.11965]
[1777980408028,47.97,80878.82,0.0,-0.97542,2e-05,4.12287]
[1777980411081,47.98,80879.19,0.0,-0.97541,2e-05,4.12394]
[1777980420112,47.98,80879.72,0.0,-0.9754,2e-05,4.12572]
[1777980425148,47.98,80880.33,0.0,-0.97539,2e-05,4.12745]
[1777980426155,47.98,80882.06,0.0,-0.97536,2e-05,4.13169]
[1777980427790,47.98,80882.06,0.0,-0.97536,2e-05,4.13169]
[1777980427933,47.98,80882.06,0.0,-0.97536,2e-05,4.13169]
[1777980428006,47.98,80888.61,0.0,-0.97524,2e-05,4.14764]
[1777980428690,47.98,80890.59,0.0,-0.97521,2e-05,4.15246]
[1777980431084,47.98,80890.59,0.0,-0.97521,2e-05,4.15246]
[1777980433205,47.98,80900.62,0.0,-0.97504,2e-05,4.17688]
[1777980435081,47.98,80900.62,0.0,-0.97504,2e-05,4.17688]
[1777980434212,47.98,80906.33,0.0,-0.97494,2e-05,4.19082]
[1777980435219,47.98,80908.46,0.0,-0.97491,2e-05,4.19597]
[1777980436226,47.98,80907.16,0.0,-0.97493,2e-05,4.19273]
[1777980441261,47.98,80906.86,0.0,-0.97494,2e-05,4.19171]
[1777980444171,47.98,80906.86,0.0,-0.97494,2e-05,4.19171]
[1777980444337,47.98,80906.86,0.0,-0.97494,2e-05,4.19171]
[1777980444438,47.98,80910.62,0.0,-0.97487,2e-05,4.20073]
[1777980450324,47.98,80911.0,0.0,-0.97487,2e-05,4.20126]
[1777980455359,47.97,80910.81,0.0,-0.97489,2e-05,4.19794]
[1777980456366,47.97,80907.95,0.0,-0.97494,2e-05,4.19089]
[1777980457373,47.97,80905.24,0.0,-0.97499,2e-05,4.1842]
[1777980459387,47.97,80907.67,0.0,-0.97495,2e-05,4.19004]
[1777980463850,47.97,80908.81,0.0,-0.97493,2e-05,4.19267]
[1777980466436,47.97,80906.46,0.0,-0.97497,2e-05,4.18671]
[1777980471471,47.97,80906.05,0.0,-0.97498,2e-05,4.18547]
[1777980472478,47.97,80907.95,0.0,-0.97495,2e-05,4.19006]
[1777980473884,47.97,80907.95,0.0,-0.97495,2e-05,4.19006]
[1777980473922,47.97,80907.95,0.0,-0.97495,2e-05,4.19006]
[1777980474017,47.97,80911.46,0.0,-0.97489,2e-05,4.19854]
[1777980475499,47.97,80914.61,0.0,-0.97483,2e-05,4.20619]
[1777980480535,47.97,80915.07,0.0,-0.97483,2e-05,4.20693]
[1777980482548,47.97,80913.6,0.0,-0.97485,2e-05,4.20317]
[1777980487584,47.97,80914.32,0.0,-0.97485,2e-05,4.20456]
[1777980492620,47.97,80914.54,0.0,-0.97484,2e-05,4.20472]
[1777980494104,47.97,80914.54,0.0,-0.97484,2e-05,4.20472]
[1777980494141,47.97,80914.54,0.0,-0.97484,2e-05,4.20472]
[1777980493627,47.97,80916.45,0.0,-0.97481,2e-05,4.20932]
[1777980495446,47.97,80916.38,0.0,-0.97481,2e-05,4.20907]
[1777980495641,47.97,80914.69,0.0,-0.97484,2e-05,4.20485]
[1777980497658,47.97,80913.03,0.0,-0.97487,2e-05,4.20063]
[1777980502689,47.97,80912.89,0.0,-0.97488,2e-05,4.19993]
[1777980508732,47.96,80912.67,0.0,-0.97488,2e-05,4.19899]
[1777980509207,47.96,80912.67,0.0,-0.97488,2e-05,4.19899]
[1777980510745,47.96,80910.59,0.0,-0.97492,2e-05,4.19377]
[1777980511753,47.96,80908.68,0.0,-0.97497,2e-05,4.18653]
[1777980512478,47.96,80908.68,0.0,-0.97497,2e-05,4.18653]
[1777980512760,47.96,80905.5,0.0,-0.97502,2e-05,4.17866]
[1777980513767,47.96,80902.88,0.0,-0.97507,2e-05,4.17224]
[1777980516063,47.96,80903.14,0.0,-0.97506,2e-05,4.17286]
[1777980516818,47.96,80902.57,0.0,-0.97507,2e-05,4.17144]
[1777980517062,47.96,80902.57,0.0,-0.97507,2e-05,4.17144]
[1777980517072,47.96,80915.84,0.0,-0.97485,2e-05,4.20385]
[1777980517708,47.96,80915.84,0.0,-0.97485,2e-05,4.20385]
[1777980518021,47.96,80915.84,0.0,-0.97485,2e-05,4.20385]
[1777980518031,47.96,80945.03,0.0,-0.97434,2e-05,4.27569]
[1777980518720,47.96,80945.03,0.0,-0.97434,2e-05,4.27569]
[1777980518805,47.96,80945.14,0.0,-0.97434,2e-05,4.27577]
[1777980519339,47.96,80945.14,0.0,-0.97434,2e-05,4.27577]
[1777980519383,47.96,80945.14,0.0,-0.97434,2e-05,4.27577]
[1777980520173,47.96,80945.14,0.0,-0.97434,2e-05,4.27577]
[1777980519812,47.96,80940.86,0.0,-0.97442,2e-05,4.26473]
[1777980520369,47.96,80940.86,0.0,-0.97442,2e-05,4.26473]
[1777980520821,47.96,80935.79,0.0,-0.97451,2e-05,4.25178]
[1777980521734,47.96,80935.79,0.0,-0.97451,2e-05,4.25178]
[1777980521829,47.96,80940.2,0.0,-0.97444,2e-05,4.26252]
[1777980523965,47.96,80941.23,0.0,-0.97442,2e-05,4.2649]
[1777980524063,47.96,80941.23,0.0,-0.97442,2e-05,4.2649]
[1777980524076,47.96,80941.23,0.0,-0.97442,2e-05,4.2649]
[1777980524164,47.96,80940.29,0.0,-0.97444,2e-05,4.2624]
[1777980524214,47.96,80940.29,0.0,-0.97444,2e-05,4.2624]
[1777980524326,47.96,80940.29,0.0,-0.97444,2e-05,4.2624]
[1777980524409,47.96,80940.29,0.0,-0.97444,2e-05,4.2624]
[1777980524850,47.96,80940.43,0.0,-0.97444,2e-05,4.26257]
[1777980525776,47.96,80940.43,0.0,-0.97444,2e-05,4.26257]
[1777980525831,47.96,80940.43,0.0,-0.97444,2e-05,4.26257]
[1777980525841,47.96,80940.43,0.0,-0.97444,2e-05,4.26257]
[1777980525900,47.96,80940.43,0.0,-0.97444,2e-05,4.26257]
[1777980526058,47.96,80940.43,0.0,-0.97444,2e-05,4.26257]
[1777980526080,47.96,80940.43,0.0,-0.97444,2e-05,4.26257]
[1777980526159,47.96,80940.71,0.0,-0.97443,2e-05,4.26309]
[1777980526210,47.96,80940.71,0.0,-0.97443,2e-05,4.26309]
[1777980526330,47.96,80940.71,0.0,-0.97443,2e-05,4.26309]
[1777980526341,47.96,80940.71,0.0,-0.97443,2e-05,4.26309]
[1777980526579,47.96,80940.71,0.0,-0.97443,2e-05,4.26309]
[1777980526849,47.96,80940.71,0.0,-0.97443,2e-05,4.26309]
[1777980527005,47.96,80940.71,0.0,-0.97443,2e-05,4.26309]
[1777980527080,47.96,80940.71,0.0,-0.97443,2e-05,4.26309]
[1777980527127,47.96,80940.71,0.0,-0.97443,2e-05,4.26309]
[1777980527156,47.96,80941.92,0.0,-0.97441,2e-05,4.26592]
[1777980527788,47.96,80941.92,0.0,-0.97441,2e-05,4.26592]
[1777980527830,47.96,80941.92,0.0,-0.97441,2e-05,4.26592]
[1777980527839,47.96,80941.92,0.0,-0.97441,2e-05,4.26592]
[1777980527861,47.96,80941.92,0.0,-0.97441,2e-05,4.26592]
[1777980528081,47.96,80941.92,0.0,-0.97441,2e-05,4.26592]
[1777980528155,47.96,80952.32,0.0,-0.97423,2e-05,4.29155]
[1777980528237,47.96,80952.32,0.0,-0.97423,2e-05,4.29155]
[1777980528337,47.96,80952.32,0.0,-0.97423,2e-05,4.29155]
[1777980528511,47.96,80952.32,0.0,-0.97423,2e-05,4.29155]
[1777980528839,47.96,80952.32,0.0,-0.97423,2e-05,4.29155]
[1777980528995,47.96,80952.32,0.0,-0.97423,2e-05,4.29155]
[1777980529082,47.96,80952.32,0.0,-0.97423,2e-05,4.29155]
[1777980529155,47.96,80952.32,0.0,-0.97423,2e-05,4.29155]
[1777980529096,47.96,80958.13,0.0,-0.97413,2e-05,4.30579]
[1777980529416,47.96,80958.13,0.0,-0.97413,2e-05,4.30579]
[1777980529586,47.96,80958.13,0.0,-0.97413,2e-05,4.30579]
[1777980529602,47.96,80958.13,0.0,-0.97413,2e-05,4.30579]
[1777980529614,47.96,80958.13,0.0,-0.97413,2e-05,4.30579]
[1777980529829,47.96,80958.13,0.0,-0.97413,2e-05,4.30579]
[1777980529861,47.96,80958.13,0.0,-0.97413,2e-05,4.30579]
[1777980529881,47.96,80958.13,0.0,-0.97413,2e-05,4.30579]
[1777980530081,47.96,80958.13,0.0,-0.97413,2e-05,4.30579]
[1777980530103,47.96,80958.13,0.0,-0.97413,2e-05,4.30579]
[1777980530220,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980530332,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980530352,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980530374,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980530583,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980530633,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980530749,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980530816,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980530831,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980531020,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980531051,47.95,80959.46,0.0,-0.97411,2e-05,4.30887]
[1777980531541,47.95,80962.34,0.0,-0.97406,2e-05,4.3158]
[1777980531578,47.95,80962.34,0.0,-0.97406,2e-05,4.3158]
[1777980531613,47.95,80962.34,0.0,-0.97406,2e-05,4.3158]
[1777980531633,47.95,80962.34,0.0,-0.97406,2e-05,4.3158]
[1777980531727,47.95,80962.34,0.0,-0.97406,2e-05,4.3158]
[1777980531832,47.95,80962.34,0.0,-0.97406,2e-05,4.3158]
[1777980532918,47.95,80961.74,0.0,-0.97408,2e-05,4.31406]
[1777980533018,47.95,80961.74,0.0,-0.97408,2e-05,4.31406]
[1777980533066,47.95,80961.74,0.0,-0.97408,2e-05,4.31406]
[1777980533080,47.95,80961.74,0.0,-0.97408,2e-05,4.31406]
[1777980533167,47.95,80961.74,0.0,-0.97408,2e-05,4.31406]
[1777980533330,47.95,80960.62,0.0,-0.9741,2e-05,4.31101]
[1777980533556,47.95,80960.62,0.0,-0.9741,2e-05,4.31101]
[1777980533744,47.95,80960.62,0.0,-0.9741,2e-05,4.31101]
[1777980533836,47.95,80960.62,0.0,-0.9741,2e-05,4.31101]
[1777980533865,47.95,80960.62,0.0,-0.9741,2e-05,4.31101]
[1777980533924,47.95,80960.62,0.0,-0.9741,2e-05,4.31101]
[1777980534078,47.95,80960.62,0.0,-0.9741,2e-05,4.31101]
[1777980534092,47.95,80960.62,0.0,-0.9741,2e-05,4.31101]
[1777980534141,47.95,80960.62,0.0,-0.9741,2e-05,4.31101]
[1777980534178,47.95,80954.39,0.0,-0.97421,2e-05,4.29523]
[1777980537203,47.95,80953.8,0.0,-0.97422,2e-05,4.29329]
[1777980537318,47.95,80953.34,0.0,-0.97423,2e-05,4.29192]
[1777980537333,47.95,80953.34,0.0,-0.97423,2e-05,4.29192]
[1777980537452,47.95,80953.34,0.0,-0.97423,2e-05,4.29192]
[1777980537535,47.95,80953.34,0.0,-0.97423,2e-05,4.29192]
[1777980537617,47.95,80953.34,0.0,-0.97423,2e-05,4.29192]
[1777980537753,47.95,80953.34,0.0,-0.97423,2e-05,4.29192]
[1777980537827,47.95,80953.34,0.0,-0.97423,2e-05,4.29192]
[1777980537875,47.95,80953.34,0.0,-0.97423,2e-05,4.29192]
[1777980537961,47.95,80952.3,0.0,-0.97425,2e-05,4.28912]
[1777980538659,47.95,80952.3,0.0,-0.97425,2e-05,4.28912]
[1777980538847,47.95,80952.3,0.0,-0.97425,2e-05,4.28912]
[1777980538929,47.95,80952.3,0.0,-0.97425,2e-05,4.28912]
[1777980539057,47.95,80952.3,0.0,-0.97425,2e-05,4.28912]
[1777980539081,47.95,80952.3,0.0,-0.97425,2e-05,4.28912]
[1777980539089,47.95,80952.3,0.0,-0.97425,2e-05,4.28912]
[1777980539185,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980539247,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980539327,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980539358,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980539397,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980539582,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980539674,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980539830,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980539949,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980540035,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980540080,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980540100,47.95,80950.28,0.0,-0.97429,2e-05,4.28388]
[1777980540181,47.95,80944.28,0.0,-0.97439,2e-05,4.26878]
[1777980540245,47.95,80944.28,0.0,-0.97439,2e-05,4.26878]
[1777980540329,47.95,80944.28,0.0,-0.97439,2e-05,4.26878]
[1777980540905,47.95,80944.28,0.0,-0.97439,2e-05,4.26878]
[1777980540991,47.95,80944.28,0.0,-0.97439,2e-05,4.26878]
[1777980541086,47.95,80944.28,0.0,-0.97439,2e-05,4.26878]
[1777980541111,47.95,80944.28,0.0,-0.97439,2e-05,4.26878]
[1777980541115,47.95,80942.82,0.0,-0.97442,2e-05,4.26496]
[1777980541688,47.95,80942.82,0.0,-0.97442,2e-05,4.26496]
[1777980541834,47.95,80942.82,0.0,-0.97442,2e-05,4.26496]
[1777980541856,47.95,80942.82,0.0,-0.97442,2e-05,4.26496]
[1777980541916,47.95,80942.82,0.0,-0.97442,2e-05,4.26496]
[1777980541962,47.95,80942.82,0.0,-0.97442,2e-05,4.26496]
[1777980542052,47.95,80942.82,0.0,-0.97442,2e-05,4.26496]
[1777980542084,47.95,80942.82,0.0,-0.97442,2e-05,4.26496]
[1777980542133,47.95,80946.04,0.0,-0.97437,2e-05,4.27276]
[1777980543449,47.95,80946.37,0.0,-0.97436,2e-05,4.27341]
[1777980543578,47.95,80946.37,0.0,-0.97436,2e-05,4.27341]
[1777980543597,47.95,80946.37,0.0,-0.97436,2e-05,4.27341]
[1777980543643,47.95,80946.37,0.0,-0.97436,2e-05,4.27341]
[1777980543832,47.95,80946.37,0.0,-0.97436,2e-05,4.27341]
[1777980544483,47.95,80949.51,0.0,-0.97431,2e-05,4.281]
[1777980544578,47.95,80949.51,0.0,-0.97431,2e-05,4.281]
[1777980544599,47.95,80949.51,0.0,-0.97431,2e-05,4.281]
[1777980544653,47.95,80949.51,0.0,-0.97431,2e-05,4.281]
[1777980544704,47.95,80949.51,0.0,-0.97431,2e-05,4.281]
[1777980544819,47.95,80949.51,0.0,-0.97431,2e-05,4.281]
[1777980544832,47.95,80949.51,0.0,-0.97431,2e-05,4.281]
[1777980544837,47.95,80949.51,0.0,-0.97431,2e-05,4.281]
[1777980544902,47.95,80949.51,0.0,-0.97431,2e-05,4.281]
[1777980544937,47.95,80949.51,0.0,-0.97431,2e-05,4.281]
[1777980545081,47.95,80949.51,0.0,-0.97431,2e-05,4.281]
[1777980545172,47.95,80949.06,0.0,-0.97432,2e-05,4.27968]
[1777980545448,47.95,80949.06,0.0,-0.97432,2e-05,4.27968]
[1777980545521,47.95,80949.06,0.0,-0.97432,2e-05,4.27968]
[1777980545583,47.95,80949.06,0.0,-0.97432,2e-05,4.27968]
[1777980545666,47.95,80949.06,0.0,-0.97432,2e-05,4.27968]
[1777980545810,47.95,80949.06,0.0,-0.97432,2e-05,4.27968]
[1777980545831,47.95,80949.06,0.0,-0.97432,2e-05,4.27968]
[1777980545954,47.95,80949.06,0.0,-0.97432,2e-05,4.27968]
[1777980546050,47.95,80949.06,0.0,-0.97432,2e-05,4.27968]
[1777980546084,47.95,80949.06,0.0,-0.97432,2e-05,4.27968]
[1777980546203,47.95,80949.06,0.0,-0.97432,2e-05,4.27968]
[1777980546151,47.94,80951.44,0.0,-0.97428,2e-05,4.28539]
[1777980546329,47.94,80951.44,0.0,-0.97428,2e-05,4.28539]
[1777980546359,47.94,80951.44,0.0,-0.97428,2e-05,4.28539]
[1777980546505,47.94,80951.44,0.0,-0.97428,2e-05,4.28539]
[1777980546592,47.94,80951.44,0.0,-0.97428,2e-05,4.28539]
[1777980546721,47.94,80951.44,0.0,-0.97428,2e-05,4.28539]
[1777980546765,47.94,80951.44,0.0,-0.97428,2e-05,4.28539]
[1777980546833,47.94,80951.44,0.0,-0.97428,2e-05,4.28539]
[1777980547105,47.94,80951.44,0.0,-0.97428,2e-05,4.28539]
[1777980547144,47.94,80951.44,0.0,-0.97428,2e-05,4.28539]
[1777980547119,47.94,80954.87,0.0,-0.97422,2e-05,4.29372]
[1777980547329,47.94,80954.87,0.0,-0.97422,2e-05,4.29372]
[1777980547353,47.94,80954.87,0.0,-0.97422,2e-05,4.29372]
[1777980547363,47.94,80954.87,0.0,-0.97422,2e-05,4.29372]
[1777980547581,47.94,80954.87,0.0,-0.97422,2e-05,4.29372]
[1777980548017,47.94,80954.79,0.0,-0.97422,2e-05,4.29332]
[1777980548478,47.94,80954.79,0.0,-0.97422,2e-05,4.29332]
[1777980548560,47.94,80954.79,0.0,-0.97422,2e-05,4.29332]
[1777980548583,47.94,80954.79,0.0,-0.97422,2e-05,4.29332]
[1777980548658,47.94,80954.79,0.0,-0.97422,2e-05,4.29332]
[1777980548716,47.94,80954.79,0.0,-0.97422,2e-05,4.29332]
[1777980550179,47.94,80955.85,0.0,-0.9742,2e-05,4.29573]
[1777980550307,47.94,80954.37,0.0,-0.97423,2e-05,4.29182]
[1777980550328,47.94,80954.37,0.0,-0.97423,2e-05,4.29182]
[1777980550461,47.94,80954.37,0.0,-0.97423,2e-05,4.29182]
[1777980550513,47.94,80954.37,0.0,-0.97423,2e-05,4.29182]
[1777980552864,47.94,80954.91,0.0,-0.97422,2e-05,4.29295]
[1777980553028,47.94,80954.91,0.0,-0.97422,2e-05,4.29295]
[1777980553073,47.94,80954.91,0.0,-0.97422,2e-05,4.29295]
[1777980553088,47.94,80954.91,0.0,-0.97422,2e-05,4.29295]
[1777980553123,47.94,80954.91,0.0,-0.97422,2e-05,4.29295]
[1777980553140,47.94,80954.91,0.0,-0.97422,2e-05,4.29295]
[1777980553193,47.94,80954.91,0.0,-0.97422,2e-05,4.29295]
[1777980553129,47.94,80952.07,0.0,-0.97428,2e-05,4.28545]
[1777980553261,47.94,80952.07,0.0,-0.97428,2e-05,4.28545]
[1777980553333,47.94,80952.07,0.0,-0.97428,2e-05,4.28545]
[1777980553400,47.94,80952.07,0.0,-0.97428,2e-05,4.28545]
[1777980553412,47.94,80952.07,0.0,-0.97428,2e-05,4.28545]
[1777980553556,47.94,80952.07,0.0,-0.97428,2e-05,4.28545]
[1777980553577,47.94,80952.07,0.0,-0.97428,2e-05,4.28545]
[1777980553939,47.94,80952.07,0.0,-0.97428,2e-05,4.28545]
[1777980554079,47.94,80952.07,0.0,-0.97428,2e-05,4.28545]
[1777980554131,47.94,80952.07,0.0,-0.97428,2e-05,4.28545]
[1777980554183,47.94,80952.07,0.0,-0.97428,2e-05,4.28545]
[1777980554156,47.94,80948.52,0.0,-0.97434,2e-05,4.27642]
[1777980554328,47.94,80948.52,0.0,-0.97434,2e-05,4.27642]
[1777980554350,47.94,80948.52,0.0,-0.97434,2e-05,4.27642]
[1777980554581,47.94,80948.52,0.0,-0.97434,2e-05,4.27642]
[1777980555006,47.94,80948.52,0.0,-0.97434,2e-05,4.27642]
[1777980555107,47.94,80948.21,0.0,-0.97435,2e-05,4.27544]
[1777980555830,47.94,80948.21,0.0,-0.97435,2e-05,4.27544]
[1777980555898,47.94,80948.21,0.0,-0.97435,2e-05,4.27544]
[1777980555953,47.94,80948.21,0.0,-0.97435,2e-05,4.27544]
[1777980556011,47.94,80948.21,0.0,-0.97435,2e-05,4.27544]
[1777980556086,47.94,80948.21,0.0,-0.97435,2e-05,4.27544]
[1777980556090,47.94,80948.21,0.0,-0.97435,2e-05,4.27544]
[1777980556189,47.94,80948.21,0.0,-0.97435,2e-05,4.27544]
[1777980556194,47.94,80948.21,0.0,-0.97435,2e-05,4.27544]
[1777980556227,47.94,80948.21,0.0,-0.97435,2e-05,4.27544]
[1777980556188,47.94,80946.94,0.0,-0.97437,2e-05,4.2721]
[1777980556246,47.94,80946.94,0.0,-0.97437,2e-05,4.2721]
[1777980556329,47.94,80946.94,0.0,-0.97437,2e-05,4.2721]
[1777980556434,47.94,80946.94,0.0,-0.97437,2e-05,4.2721]
[1777980556534,47.94,80946.94,0.0,-0.97437,2e-05,4.2721]
[1777980556578,47.94,80946.94,0.0,-0.97437,2e-05,4.2721]
[1777980556641,47.94,80946.94,0.0,-0.97437,2e-05,4.2721]
[1777980556656,47.94,80946.94,0.0,-0.97437,2e-05,4.2721]
[1777980556708,47.94,80946.94,0.0,-0.97437,2e-05,4.2721]
[1777980557080,47.94,80946.85,0.0,-0.97437,2e-05,4.27169]
[1777980557359,47.94,80946.85,0.0,-0.97437,2e-05,4.27169]
[1777980557443,47.94,80946.85,0.0,-0.97437,2e-05,4.27169]
[1777980557580,47.94,80946.85,0.0,-0.97437,2e-05,4.27169]
[1777980557714,47.94,80946.85,0.0,-0.97437,2e-05,4.27169]
[1777980558099,47.94,80946.85,0.0,-0.97437,2e-05,4.27169]
[1777980558176,47.94,80946.85,0.0,-0.97437,2e-05,4.27169]
[1777980558200,47.94,80944.72,0.0,-0.97441,2e-05,4.26623]
[1777980558324,47.94,80944.72,0.0,-0.97441,2e-05,4.26623]
[1777980558440,47.94,80944.72,0.0,-0.97441,2e-05,4.26623]
[1777980558529,47.94,80944.72,0.0,-0.97441,2e-05,4.26623]
[1777980558582,47.94,80944.72,0.0,-0.97441,2e-05,4.26623]
[1777980558712,47.94,80944.72,0.0,-0.97441,2e-05,4.26623]
[1777980558782,47.94,80944.72,0.0,-0.97441,2e-05,4.26623]
[1777980559094,47.94,80944.58,0.0,-0.97442,2e-05,4.2657]
[1777980559829,47.94,80944.58,0.0,-0.97442,2e-05,4.2657]
[1777980560806,47.94,80944.66,0.0,-0.97442,2e-05,4.26572]
[1777980561703,47.94,80944.26,0.0,-0.97442,2e-05,4.26456]
[1777980561830,47.94,80944.26,0.0,-0.97442,2e-05,4.26456]
[1777980561835,47.94,80944.26,0.0,-0.97442,2e-05,4.26456]
[1777980562052,47.94,80944.26,0.0,-0.97442,2e-05,4.26456]
[1777980562153,47.94,80944.12,0.0,-0.97443,2e-05,4.26404]
[1777980562701,47.94,80944.12,0.0,-0.97443,2e-05,4.26404]
[1777980562777,47.94,80944.12,0.0,-0.97443,2e-05,4.26404]
[1777980562836,47.94,80944.12,0.0,-0.97443,2e-05,4.26404]
[1777980562890,47.94,80944.12,0.0,-0.97443,2e-05,4.26404]
[1777980563061,47.94,80944.12,0.0,-0.97443,2e-05,4.26404]
[1777980563160,47.94,80944.55,0.0,-0.97442,2e-05,4.26493]
[1777980565827,47.93,80944.48,0.0,-0.97442,2e-05,4.26442]
[1777980566076,47.93,80944.48,0.0,-0.97442,2e-05,4.26442]
[1777980566230,47.93,80944.48,0.0,-0.97442,2e-05,4.26442]
[1777980566177,47.93,80943.9,0.0,-0.97444,2e-05,4.26281]
[1777980566282,47.93,80943.9,0.0,-0.97444,2e-05,4.26281]
[1777980566335,47.93,80943.9,0.0,-0.97444,2e-05,4.26281]
[1777980566363,47.93,80943.9,0.0,-0.97444,2e-05,4.26281]
[1777980566576,47.93,80943.9,0.0,-0.97444,2e-05,4.26281]
[1777980566694,47.93,80943.9,0.0,-0.97444,2e-05,4.26281]
[1777980567035,47.93,80943.9,0.0,-0.97444,2e-05,4.26281]
[1777980567150,47.93,80943.9,0.0,-0.97444,2e-05,4.26264]
[1777980569469,47.93,80942.37,0.0,-0.97447,2e-05,4.25852]
[1777980569520,47.93,80942.37,0.0,-0.97447,2e-05,4.25852]
[1777980569583,47.93,80942.37,0.0,-0.97447,2e-05,4.25852]
[1777980569652,47.93,80942.37,0.0,-0.97447,2e-05,4.25852]
[1777980569775,47.93,80942.37,0.0,-0.97447,2e-05,4.25852]
[1777980569831,47.93,80942.37,0.0,-0.97447,2e-05,4.25852]
[1777980569910,47.93,80942.37,0.0,-0.97447,2e-05,4.25852]
[1777980569933,47.93,80942.37,0.0,-0.97447,2e-05,4.25852]
[1777980570171,47.93,80944.15,0.0,-0.97444,2e-05,4.26277]
[1777980571178,47.93,80947.64,0.0,-0.97439,2e-05,4.26871]
[1777980572952,47.93,80945.63,0.0,-0.97443,2e-05,4.26355]
[1777980572974,47.93,80945.63,0.0,-0.97443,2e-05,4.26355]
[1777980573074,47.93,80945.63,0.0,-0.97443,2e-05,4.26355]
[1777980573084,47.93,80945.63,0.0,-0.97443,2e-05,4.26355]
[1777980573191,47.93,80944.11,0.0,-0.97446,2e-05,4.25962]
[1777980573339,47.93,80944.11,0.0,-0.97446,2e-05,4.25962]
[1777980575827,47.93,80943.49,0.0,-0.97447,2e-05,4.25776]
[1777980575853,47.93,80943.49,0.0,-0.97447,2e-05,4.25776]
[1777980576005,47.93,80943.49,0.0,-0.97447,2e-05,4.25776]
[1777980576081,47.93,80943.49,0.0,-0.97447,2e-05,4.25776]
[1777980576155,47.93,80943.49,0.0,-0.97447,2e-05,4.25776]
[1777980576202,47.93,80943.49,0.0,-0.97447,2e-05,4.25776]
[1777980576107,47.93,80943.38,0.0,-0.97447,2e-05,4.25733]
[1777980579021,47.93,80943.17,0.0,-0.97448,2e-05,4.25649]
[1777980579830,47.93,80942.97,0.0,-0.97448,2e-05,4.25584]
[1777980579840,47.93,80942.97,0.0,-0.97448,2e-05,4.25584]
[1777980579941,47.93,80942.97,0.0,-0.97448,2e-05,4.25584]
[1777980580189,47.93,80942.97,0.0,-0.97448,2e-05,4.25584]
[1777980580242,47.93,80942.86,0.0,-0.97448,2e-05,4.25541]
[1777980582404,47.93,80944.04,0.0,-0.97447,2e-05,4.25818]
[1777980582547,47.93,80944.04,0.0,-0.97447,2e-05,4.25818]
[1777980582754,47.93,80944.04,0.0,-0.97447,2e-05,4.25818]
[1777980582790,47.93,80944.25,0.0,-0.97446,2e-05,4.25854]
[1777980583832,47.93,80944.25,0.0,-0.97446,2e-05,4.25854]
[1777980583957,47.93,80944.25,0.0,-0.97446,2e-05,4.25854]
[1777980584010,47.93,80944.25,0.0,-0.97446,2e-05,4.25854]
[1777980584058,47.93,80943.09,0.0,-0.97449,2e-05,4.25535]
[1777980586388,47.92,80942.67,0.0,-0.97449,2e-05,4.25415]
[1777980586491,47.92,80942.67,0.0,-0.97449,2e-05,4.25415]
[1777980586592,47.92,80942.15,0.0,-0.9745,2e-05,4.25271]
[1777980587826,47.92,80942.15,0.0,-0.9745,2e-05,4.25271]
[1777980590333,47.92,80941.73,0.0,-0.97451,2e-05,4.25122]
[1777980590357,47.92,80936.1,0.0,-0.97461,2e-05,4.23718]
[1777980594340,47.92,80937.45,0.0,-0.97459,2e-05,4.23998]
[1777980596189,47.92,80937.45,0.0,-0.97459,2e-05,4.23998]
[1777980597967,47.92,80936.58,0.0,-0.97461,2e-05,4.23758]
[1777980599376,47.92,80932.79,0.0,-0.97468,2e-05,4.22787]
[1777980602334,47.92,80932.62,0.0,-0.97468,2e-05,4.22721]
[1777980602414,47.92,80939.15,0.0,-0.97457,2e-05,4.2432]
[1777980605418,47.92,80940.45,0.0,-0.97455,2e-05,4.24604]
[1777980607432,47.92,80938.93,0.0,-0.97458,2e-05,4.24202]
[1777980608379,47.92,80938.93,0.0,-0.97458,2e-05,4.24202]
[1777980610453,47.92,80941.0,0.0,-0.97455,2e-05,4.24672]
[1777980611460,47.91,80946.35,0.0,-0.97445,2e-05,4.25982]
[1777980612467,47.91,80950.63,0.0,-0.97438,2e-05,4.27028]
[1777980614482,47.91,80950.3,0.0,-0.97439,2e-05,4.2693]
[1777980618509,47.91,80948.06,0.0,-0.97443,2e-05,4.26287]
[1777980619516,47.91,80946.52,0.0,-0.97446,2e-05,4.25889]
[1777980622537,47.91,80948.24,0.0,-0.97443,2e-05,4.26266]
[1777980624551,47.91,80950.26,0.0,-0.9744,2e-05,4.26734]
[1777980627572,47.91,80948.65,0.0,-0.97443,2e-05,4.26284]
[1777980632607,47.9,80948.49,0.0,-0.97446,2e-05,4.25909]
[1777980637643,47.9,80947.42,0.0,-0.97448,2e-05,4.25564]
[1777980638487,47.9,80947.42,0.0,-0.97448,2e-05,4.25564]
[1777980638650,47.9,80936.34,0.0,-0.97467,2e-05,4.22813]
[1777980639656,47.9,80930.81,0.0,-0.97477,2e-05,4.21438]
[1777980640664,47.9,80930.02,0.0,-0.97478,2e-05,4.21235]
[1777980643685,47.9,80936.88,0.0,-0.97467,2e-05,4.22898]
[1777980644414,47.9,80936.88,0.0,-0.97467,2e-05,4.22898]
[1777980644692,47.9,80938.56,0.0,-0.97464,2e-05,4.23304]
[1777980645699,47.9,80941.79,0.0,-0.97458,2e-05,4.2409]
[1777980647713,47.9,80940.12,0.0,-0.97462,2e-05,4.23653]
[1777980648720,47.9,80938.07,0.0,-0.97465,2e-05,4.23136]
[1777980650453,47.9,80937.93,0.0,-0.97465,2e-05,4.23089]
[1777980652084,47.9,80936.23,0.0,-0.97469,2e-05,4.22637]
[1777980657783,47.9,80936.29,0.0,-0.97469,2e-05,4.226]
[1777980662818,47.89,80933.68,0.0,-0.97474,2e-05,4.21906]
[1777980663825,47.89,80932.22,0.0,-0.97476,2e-05,4.21537]
[1777980665839,47.89,80930.19,0.0,-0.9748,2e-05,4.21021]
[1777980666846,47.89,80928.97,0.0,-0.97482,2e-05,4.20713]
[1777980667619,47.89,80928.97,0.0,-0.97482,2e-05,4.20713]
[1777980667853,47.89,80922.62,0.0,-0.97493,2e-05,4.19149]
[1777980668860,47.89,80922.93,0.0,-0.97493,2e-05,4.1922]
[1777980669867,47.89,80920.99,0.0,-0.97496,2e-05,4.18741]
[1777980670874,47.89,80917.96,0.0,-0.97501,2e-05,4.17996]
[1777980674902,47.89,80920.59,0.0,-0.97497,2e-05,4.18626]
[1777980676916,47.89,80922.62,0.0,-0.97493,2e-05,4.19115]
[1777980677918,47.89,80922.62,0.0,-0.97493,2e-05,4.19115]
[1777980677997,47.89,80923.21,0.0,-0.97492,2e-05,4.19251]
[1777980679049,47.89,80920.39,0.0,-0.97497,2e-05,4.18557]
[1777980680617,47.89,80920.39,0.0,-0.97497,2e-05,4.18557]
[1777980680944,47.89,80921.04,0.0,-0.97496,2e-05,4.18707]
[1777980682958,47.89,80923.98,0.0,-0.97491,2e-05,4.19419]
[1777980684972,47.89,80921.73,0.0,-0.97495,2e-05,4.18859]
[1777980686795,47.89,80921.59,0.0,-0.97495,2e-05,4.1882]
[1777980686985,47.89,80921.63,0.0,-0.97495,2e-05,4.18826]
[1777980691018,47.89,80922.91,0.0,-0.97495,2e-05,4.18872]
[1777980696053,47.89,80933.82,0.0,-0.97476,2e-05,4.21527]
[1777980696513,47.89,80933.82,0.0,-0.97476,2e-05,4.21527]
[1777980697060,47.89,80938.4,0.0,-0.97468,2e-05,4.22645]
[1777980697828,47.89,80938.4,0.0,-0.97468,2e-05,4.22645]
[1777980698067,47.89,80939.79,0.0,-0.97466,2e-05,4.22978]
[1777980702094,47.89,80943.55,0.0,-0.9746,2e-05,4.23861]
[1777980703102,47.89,80946.23,0.0,-0.97455,2e-05,4.24511]
[1777980704109,47.89,80947.7,0.0,-0.97453,2e-05,4.24861]
[1777980709144,47.89,80951.45,0.0,-0.97447,2e-05,4.25718]
[1777980711158,47.88,80949.82,0.0,-0.9745,2e-05,4.25283]
[1777980712165,47.88,80948.15,0.0,-0.97453,2e-05,4.24856]
[1777980717200,47.88,80948.74,0.0,-0.97452,2e-05,4.24932]
[1777980721228,47.88,80947.32,0.0,-0.97455,2e-05,4.24525]
[1777980722235,47.88,80945.57,0.0,-0.97458,2e-05,4.2408]
[1777980725256,47.88,80943.77,0.0,-0.97462,2e-05,4.23598]
[1777980726263,47.88,80941.55,0.0,-0.97466,2e-05,4.23038]
[1777980729153,47.88,80941.6,0.0,-0.97466,2e-05,4.23029]
[1777980734319,47.88,80941.21,0.0,-0.97467,2e-05,4.22868]
[1777980735363,47.88,80941.21,0.0,-0.97467,2e-05,4.22868]
[1777980740360,47.87,80939.77,0.0,-0.9747,2e-05,4.22453]
[1777980741427,47.87,80940.32,0.0,-0.97469,2e-05,4.22578]
[1777980747410,47.87,80939.4,0.0,-0.97471,2e-05,4.22292]
[1777980747704,47.87,80939.4,0.0,-0.97471,2e-05,4.22292]
[1777980747805,47.87,80935.57,0.0,-0.97477,2e-05,4.21349]
[1777980749424,47.87,80934.33,0.0,-0.9748,2e-05,4.21026]
[1777980750431,47.87,80932.45,0.0,-0.97483,2e-05,4.20557]
[1777980755466,47.87,80931.82,0.0,-0.97486,2e-05,4.20119]
[1777980760501,47.87,80931.79,0.0,-0.97486,2e-05,4.20082]
[1777980761509,47.87,80933.55,0.0,-0.97483,2e-05,4.20508]
[1777980762516,47.87,80934.77,0.0,-0.97481,2e-05,4.20802]
[1777980763522,47.87,80932.05,0.0,-0.97486,2e-05,4.20128]
[1777980768558,47.87,80933.03,0.0,-0.97484,2e-05,4.20339]
[1777980774599,47.87,80932.86,0.0,-0.97485,2e-05,4.2026]
[1777980778411,47.87,80933.71,0.0,-0.97483,2e-05,4.20456]
[1777980777622,47.87,80941.52,0.0,-0.9747,2e-05,4.2237]
[1777980778629,47.87,80945.99,0.0,-0.97462,2e-05,4.23466]
[1777980779636,47.87,80949.55,0.0,-0.97456,2e-05,4.24335]
[1777980781650,47.87,80949.27,0.0,-0.97457,2e-05,4.24242]
[1777980784670,47.86,80946.4,0.0,-0.97462,2e-05,4.23496]
[1777980787692,47.86,80943.6,0.0,-0.97467,2e-05,4.2277]
[1777980788699,47.86,80941.49,0.0,-0.97471,2e-05,4.22239]
[1777980790424,47.86,80941.49,0.0,-0.97471,2e-05,4.22239]
[1777980796565,47.86,80940.92,0.0,-0.97472,2e-05,4.22031]
[1777980798131,47.86,80940.63,0.0,-0.97473,2e-05,4.2195]
[1777980798133,47.86,80931.58,0.0,-0.97489,2e-05,4.19718]
[1777980800784,47.86,80930.76,0.0,-0.9749,2e-05,4.19498]
[1777980801791,47.86,80937.71,0.0,-0.97478,2e-05,4.21199]
[1777980802759,47.86,80937.71,0.0,-0.97478,2e-05,4.21199]
[1777980802821,47.86,80942.0,0.0,-0.97471,2e-05,4.22249]
[1777980804815,47.86,80941.82,0.0,-0.97471,2e-05,4.22188]
[1777980809850,47.86,80942.08,0.0,-0.97471,2e-05,4.22207]
[1777980814284,47.86,80940.99,0.0,-0.97473,2e-05,4.2193]
[1777980814322,47.86,80942.64,0.0,-0.97472,2e-05,4.22048]
[1777980815250,47.86,80945.09,0.0,-0.97468,2e-05,4.22643]
[1777980817906,47.86,80943.76,0.0,-0.9747,2e-05,4.22296]
[1777980818913,47.86,80941.85,0.0,-0.97474,2e-05,4.21816]
[1777980819643,47.86,80941.85,0.0,-0.97474,2e-05,4.21816]
[1777980823465,47.85,80942.44,0.0,-0.97473,2e-05,4.21935]
[1777980824305,47.85,80943.02,0.0,-0.97472,2e-05,4.2206]
[1777980825965,47.85,80935.89,0.0,-0.97484,2e-05,4.20289]
[1777980831001,47.85,80936.48,0.0,-0.97484,2e-05,4.20401]
[1777980831699,47.85,80936.48,0.0,-0.97484,2e-05,4.20401]
[1777980836036,47.85,80939.53,0.0,-0.97479,2e-05,4.21119]
[1777980837708,47.85,80940.48,0.0,-0.97477,2e-05,4.21347]
[1777980843085,47.85,80937.91,0.0,-0.97482,2e-05,4.2067]
[1777980845099,47.85,80941.9,0.0,-0.97475,2e-05,4.21637]
[1777980846105,47.85,80945.62,0.0,-0.97469,2e-05,4.22538]
[1777980847497,47.85,80945.62,0.0,-0.97469,2e-05,4.22538]
[1777980847113,47.85,80946.99,0.0,-0.97466,2e-05,4.22866]
[1777980849127,47.85,80951.43,0.0,-0.97459,2e-05,4.23942]
[1777980850134,47.85,80954.32,0.0,-0.97454,2e-05,4.24644]
[1777980852148,47.85,80956.45,0.0,-0.9745,2e-05,4.25145]
[1777980853352,47.85,80956.45,0.0,-0.9745,2e-05,4.25145]
[1777980854844,47.85,80956.21,0.0,-0.97451,2e-05,4.25058]
[1777980855169,47.85,80963.64,0.0,-0.97438,2e-05,4.26886]
[1777980855688,47.85,80963.64,0.0,-0.97438,2e-05,4.26886]
[1777980856176,47.85,80965.86,0.0,-0.97434,2e-05,4.27421]
[1777980856589,47.85,80965.86,0.0,-0.97434,2e-05,4.27421]
[1777980856641,47.85,80965.86,0.0,-0.97434,2e-05,4.27421]
[1777980857183,47.85,80967.27,0.0,-0.97432,2e-05,4.27754]
[1777980857744,47.85,80967.27,0.0,-0.97432,2e-05,4.27754]
[1777980858452,47.85,80967.27,0.0,-0.97432,2e-05,4.27754]
[1777980858189,47.84,80969.13,0.0,-0.97429,2e-05,4.28198]
[1777980859832,47.84,80969.33,0.0,-0.97429,2e-05,4.28229]
[1777980859980,47.84,80969.33,0.0,-0.97429,2e-05,4.28229]
[1777980860203,47.84,80969.28,0.0,-0.97429,2e-05,4.28197]
[1777980863831,47.84,80968.86,0.0,-0.9743,2e-05,4.28036]
[1777980867825,47.84,80969.41,0.0,-0.9743,2e-05,4.28117]
[1777980872288,47.84,80967.4,0.0,-0.97435,2e-05,4.27252]
[1777980877323,47.83,80967.1,0.0,-0.97436,2e-05,4.27092]
[1777980882358,47.83,80967.03,0.0,-0.97437,2e-05,4.26989]
[1777980887393,47.83,80967.52,0.0,-0.97437,2e-05,4.27026]
[1777980888460,47.83,80967.52,0.0,-0.97437,2e-05,4.27026]
[1777980888556,47.83,80971.24,0.0,-0.97431,2e-05,4.27935]
[1777980888812,47.83,80971.24,0.0,-0.97431,2e-05,4.27935]
[1777980888821,47.83,80971.24,0.0,-0.97431,2e-05,4.27935]
[1777980890506,47.83,80971.66,0.0,-0.9743,2e-05,4.28022]
[1777980890560,47.83,80982.22,0.0,-0.97412,2e-05,4.30638]
[1777980891334,47.83,80982.22,0.0,-0.97412,2e-05,4.30638]
[1777980891894,47.83,80982.4,0.0,-0.97411,2e-05,4.30683]
[1777980892041,47.83,80982.4,0.0,-0.97411,2e-05,4.30683]
[1777980892428,47.83,80987.21,0.0,-0.97403,2e-05,4.31839]
[1777980893435,47.83,80992.4,0.0,-0.97394,2e-05,4.33113]
[1777980894501,47.83,80992.4,0.0,-0.97394,2e-05,4.33113]
[1777980898404,47.82,80993.11,0.0,-0.97394,2e-05,4.33182]
[1777980898494,47.82,80990.33,0.0,-0.97399,2e-05,4.32458]
[1777980902350,47.82,80989.82,0.0,-0.974,2e-05,4.32252]
[1777980902455,47.82,80989.82,0.0,-0.974,2e-05,4.32252]
[1777980902556,47.82,80984.15,0.0,-0.9741,2e-05,4.30807]
[1777980904517,47.82,80981.63,0.0,-0.97415,2e-05,4.30129]
[1777980906531,47.82,80978.71,0.0,-0.97421,2e-05,4.29356]
[1777980908545,47.82,80977.39,0.0,-0.97423,2e-05,4.28986]
[1777980909552,47.81,80978.99,0.0,-0.97421,2e-05,4.29365]
[1777980910517,47.81,80978.99,0.0,-0.97421,2e-05,4.29365]
[1777980910542,47.81,80978.99,0.0,-0.97421,2e-05,4.29365]
[1777980910559,47.81,80978.35,0.0,-0.97422,2e-05,4.29185]
[1777980911566,47.81,80975.64,0.0,-0.97427,2e-05,4.28489]
[1777980914587,47.81,80979.71,0.0,-0.9742,2e-05,4.29446]
[1777980915593,47.81,80981.17,0.0,-0.97418,2e-05,4.29789]
[1777980916603,47.81,80981.17,0.0,-0.97418,2e-05,4.29789]
[1777980920570,47.81,80981.23,0.0,-0.97418,2e-05,4.29741]
[1777980920686,47.81,80981.35,0.0,-0.97418,2e-05,4.29749]
[1777980920787,47.81,80981.88,0.0,-0.97417,2e-05,4.2986]
[1777980922644,47.81,80986.32,0.0,-0.9741,2e-05,4.30928]
[1777980923651,47.81,80987.98,0.0,-0.97407,2e-05,4.31322]
[1777980926672,47.8,80989.75,0.0,-0.97404,2e-05,4.31695]
[1777980931707,47.8,80989.7,0.0,-0.97407,2e-05,4.31305]
[1777980934728,47.8,80987.72,0.0,-0.97411,2e-05,4.30739]
[1777980935735,47.8,80986.2,0.0,-0.97414,2e-05,4.30335]
[1777980937749,47.8,80984.73,0.0,-0.97416,2e-05,4.29923]
[1777980941160,47.8,80985.59,0.0,-0.97415,2e-05,4.30095]
[1777980941243,47.79,80987.09,0.0,-0.97413,2e-05,4.30427]
[1777980944450,47.79,80986.28,0.0,-0.97414,2e-05,4.30202]
[1777980946813,47.79,80983.18,0.0,-0.97421,2e-05,4.2934]
[1777980947820,47.79,80981.87,0.0,-0.97423,2e-05,4.28991]
[1777980949775,47.79,80980.9,0.0,-0.97425,2e-05,4.28729]
[1777980950321,47.79,80980.9,0.0,-0.97425,2e-05,4.28729]
[1777980951462,47.79,80981.79,0.0,-0.97424,2e-05,4.28912]
[1777980951489,47.79,80985.73,0.0,-0.97417,2e-05,4.29876]
[1777980952855,47.79,80987.32,0.0,-0.97414,2e-05,4.30254]
[1777980953862,47.79,80989.62,0.0,-0.9741,2e-05,4.30808]
[1777980955154,47.79,80989.62,0.0,-0.9741,2e-05,4.30808]
[1777980955462,47.79,80989.62,0.0,-0.9741,2e-05,4.30808]
[1777980956301,47.79,80989.96,0.0,-0.9741,2e-05,4.30849]
[1777980956384,47.79,80991.83,0.0,-0.97407,2e-05,4.31294]
[1777980961838,47.78,80992.4,0.0,-0.97406,2e-05,4.31344]
[1777980967964,47.78,80992.1,0.0,-0.97408,2e-05,4.31106]
[1777980972999,47.77,80993.0,0.0,-0.97407,2e-05,4.31215]
[1777980978034,47.77,80992.71,0.0,-0.97409,2e-05,4.31027]
[1777980983069,47.77,80992.58,0.0,-0.9741,2e-05,4.30881]
[1777980985801,47.77,80992.83,0.0,-0.9741,2e-05,4.30899]
[1777980987098,47.77,80996.32,0.0,-0.97404,2e-05,4.31728]
[1777980988105,47.76,81003.08,0.0,-0.97392,2e-05,4.33403]
[1777980989712,47.76,81004.11,0.0,-0.9739,2e-05,4.33638]
[1777980990119,47.76,81005.18,0.0,-0.97389,2e-05,4.33881]
[1777980992132,47.76,81002.82,0.0,-0.97395,2e-05,4.32977]
[1777980995658,47.76,81002.7,0.0,-0.97395,2e-05,4.32919]
[1777980995759,47.76,81001.52,0.0,-0.97398,2e-05,4.32545]
[1777980999182,47.76,80998.67,0.0,-0.97403,2e-05,4.31754]
[1777981004217,47.75,80998.5,0.0,-0.97405,2e-05,4.31591]
[1777981009252,47.75,80997.23,0.0,-0.97408,2e-05,4.31154]
[1777981011266,47.75,80994.42,0.0,-0.97413,2e-05,4.30405]
[1777981012273,47.75,80991.99,0.0,-0.97417,2e-05,4.29774]
[1777981013281,47.75,80993.39,0.0,-0.97415,2e-05,4.30082]
[1777981014589,47.75,80993.39,0.0,-0.97415,2e-05,4.30082]
[1777981020332,47.74,80992.56,0.0,-0.97418,2e-05,4.2973]
[1777981025521,47.74,80993.0,0.0,-0.97418,2e-05,4.29759]
[1777981031392,47.74,80992.97,0.0,-0.97418,2e-05,4.29631]
[1777981031489,47.74,80989.95,0.0,-0.97424,2e-05,4.28856]
[1777981033422,47.74,80986.34,0.0,-0.97431,2e-05,4.27916]
[1777981034429,47.73,80982.65,0.0,-0.97437,2e-05,4.26979]
[1777981035949,47.73,80982.91,0.0,-0.97437,2e-05,4.27028]
[1777981036443,47.73,80984.28,0.0,-0.97434,2e-05,4.27354]
[1777981038457,47.73,80985.62,0.0,-0.97432,2e-05,4.27655]
[1777981039464,47.73,80986.95,0.0,-0.9743,2e-05,4.2797]
[1777981043492,47.73,80985.1,0.0,-0.97434,2e-05,4.27439]
[1777981044950,47.73,80985.02,0.0,-0.97434,2e-05,4.27403]
[1777981050541,47.73,80985.66,0.0,-0.97434,2e-05,4.27464]
[1777981055576,47.72,80986.5,0.0,-0.97434,2e-05,4.27338]
[1777981059474,47.72,80985.8,0.0,-0.97436,2e-05,4.27116]
[1777981060616,47.72,80988.13,0.0,-0.97432,2e-05,4.27664]
[1777981061623,47.72,80997.01,0.0,-0.97417,2e-05,4.29865]
[1777981062630,47.72,80999.68,0.0,-0.97412,2e-05,4.30513]
[1777981064575,47.72,80999.04,0.0,-0.97413,2e-05,4.30332]
[1777981064676,47.72,80998.9,0.0,-0.97414,2e-05,4.30275]
[1777981069679,47.72,80998.05,0.0,-0.97416,2e-05,4.29958]
[1777981071693,47.72,80996.82,0.0,-0.97418,2e-05,4.2961]
[1777981075736,47.71,80995.83,0.0,-0.97421,2e-05,4.29303]
[1777981080756,47.71,80996.06,0.0,-0.97421,2e-05,4.29245]
[1777981084925,47.71,80996.88,0.0,-0.9742,2e-05,4.29392]
[1777981086067,47.71,80997.39,0.0,-0.97419,2e-05,4.295]
[1777981090576,47.71,80996.93,0.0,-0.97421,2e-05,4.29307]
[1777981090677,47.71,80996.3,0.0,-0.97422,2e-05,4.29111]
[1777981101663,47.7,80996.96,0.0,-0.97421,2e-05,4.29219]
[1777981101789,47.7,80996.96,0.0,-0.97421,2e-05,4.29219]
[1777981101876,47.7,80996.29,0.0,-0.97423,2e-05,4.28901]
[1777981102059,47.7,80996.29,0.0,-0.97423,2e-05,4.28901]
[1777981102314,47.7,80996.29,0.0,-0.97423,2e-05,4.28901]
[1777981102606,47.7,81001.18,0.0,-0.97415,2e-05,4.30106]
[1777981102984,47.7,81001.18,0.0,-0.97415,2e-05,4.30106]
[1777981103119,47.7,81001.18,0.0,-0.97415,2e-05,4.30106]
[1777981103406,47.7,81001.18,0.0,-0.97415,2e-05,4.30106]
[1777981103437,47.7,81026.99,0.0,-0.97369,2e-05,4.36586]
[1777981104100,47.7,81026.99,0.0,-0.97369,2e-05,4.36586]
[1777981104758,47.7,81026.99,0.0,-0.97369,2e-05,4.36586]
[1777981104174,47.7,81023.37,0.0,-0.97376,2e-05,4.3567]
[1777981104924,47.7,81023.62,0.0,-0.97376,2e-05,4.35702]
[1777981105965,47.7,81023.62,0.0,-0.97376,2e-05,4.35702]
[1777981108080,47.7,81023.21,0.0,-0.97377,2e-05,4.35538]
[1777981108553,47.69,81028.65,0.0,-0.97367,2e-05,4.36855]
[1777981109885,47.69,81028.65,0.0,-0.97367,2e-05,4.36855]
[1777981110088,47.69,81028.65,0.0,-0.97367,2e-05,4.36855]
[1777981110131,47.69,81028.65,0.0,-0.97367,2e-05,4.36855]
[1777981110353,47.69,81028.65,0.0,-0.97367,2e-05,4.36855]
[1777981110582,47.69,81028.65,0.0,-0.97367,2e-05,4.36855]
[1777981110797,47.69,81028.65,0.0,-0.97367,2e-05,4.36855]
[1777981110594,47.69,81037.36,0.0,-0.97352,2e-05,4.39004]
[1777981110831,47.69,81037.36,0.0,-0.97352,2e-05,4.39004]
[1777981110947,47.69,81037.36,0.0,-0.97352,2e-05,4.39004]
[1777981111038,47.69,81047.42,0.0,-0.97336,2e-05,4.41308]
[1777981113239,47.69,81047.81,0.0,-0.97335,2e-05,4.41373]
[1777981113331,47.69,81047.81,0.0,-0.97335,2e-05,4.41373]
[1777981113355,47.69,81047.81,0.0,-0.97335,2e-05,4.41373]
[1777981113400,47.69,81047.81,0.0,-0.97335,2e-05,4.41373]
[1777981113471,47.69,81047.81,0.0,-0.97335,2e-05,4.41373]
[1777981113522,47.69,81047.81,0.0,-0.97335,2e-05,4.41373]
[1777981113581,47.69,81047.81,0.0,-0.97335,2e-05,4.41373]
[1777981113608,47.69,81047.81,0.0,-0.97335,2e-05,4.41373]
[1777981113722,47.69,81047.81,0.0,-0.97335,2e-05,4.41373]
[1777981113710,47.69,81051.54,0.0,-0.97329,2e-05,4.4225]
[1777981113830,47.69,81051.54,0.0,-0.97329,2e-05,4.4225]
[1777981114707,47.69,81051.54,0.0,-0.97329,2e-05,4.4225]
[1777981114762,47.69,81050.2,0.0,-0.97332,2e-05,4.41867]
[1777981114829,47.69,81050.2,0.0,-0.97332,2e-05,4.41867]
[1777981114884,47.69,81050.2,0.0,-0.97332,2e-05,4.41867]
[1777981115081,47.69,81050.2,0.0,-0.97332,2e-05,4.41867]
[1777981115302,47.69,81050.2,0.0,-0.97332,2e-05,4.41867]
[1777981115335,47.69,81050.2,0.0,-0.97332,2e-05,4.41867]
[1777981115373,47.69,81050.2,0.0,-0.97332,2e-05,4.41867]
[1777981115577,47.69,81050.2,0.0,-0.97332,2e-05,4.41867]
[1777981115646,47.69,81050.2,0.0,-0.97332,2e-05,4.41867]
[1777981115732,47.69,81048.72,0.0,-0.97335,2e-05,4.41449]
[1777981116927,47.69,81048.72,0.0,-0.97335,2e-05,4.41449]
[1777981117048,47.69,81048.72,0.0,-0.97335,2e-05,4.41449]
[1777981117079,47.69,81048.72,0.0,-0.97335,2e-05,4.41449]
[1777981117195,47.69,81048.72,0.0,-0.97335,2e-05,4.41449]
[1777981117330,47.69,81048.72,0.0,-0.97335,2e-05,4.41449]
[1777981117483,47.69,81048.72,0.0,-0.97335,2e-05,4.41449]
[1777981117581,47.69,81048.72,0.0,-0.97335,2e-05,4.41449]
[1777981117676,47.69,81048.72,0.0,-0.97335,2e-05,4.41449]
[1777981117728,47.69,81048.72,0.0,-0.97335,2e-05,4.41449]
[1777981117777,47.68,81052.15,0.0,-0.97329,2e-05,4.42246]
[1777981117826,47.68,81052.15,0.0,-0.97329,2e-05,4.42246]
[1777981119177,47.68,81052.15,0.0,-0.97329,2e-05,4.42246]
[1777981119243,47.68,81052.15,0.0,-0.97329,2e-05,4.42246]
[1777981119283,47.68,81052.15,0.0,-0.97329,2e-05,4.42246]
[1777981119332,47.68,81052.15,0.0,-0.97329,2e-05,4.42246]
[1777981119361,47.68,81052.15,0.0,-0.97329,2e-05,4.42246]
[1777981119418,47.68,81052.15,0.0,-0.97329,2e-05,4.42246]
[1777981119582,47.68,81052.15,0.0,-0.97329,2e-05,4.42246]
[1777981119610,47.68,81055.88,0.0,-0.97323,2e-05,4.4312]
[1777981120274,47.68,81055.88,0.0,-0.97323,2e-05,4.4312]
[1777981120542,47.68,81055.88,0.0,-0.97323,2e-05,4.4312]
[1777981120730,47.68,81055.88,0.0,-0.97323,2e-05,4.4312]
[1777981120749,47.68,81055.88,0.0,-0.97323,2e-05,4.4312]
[1777981120613,47.68,81060.27,0.0,-0.97315,2e-05,4.44203]
[1777981121039,47.68,81060.27,0.0,-0.97315,2e-05,4.44203]
[1777981122047,47.68,81064.18,0.0,-0.97308,2e-05,4.45163]
[1777981123807,47.68,81064.18,0.0,-0.97308,2e-05,4.45163]
[1777981126500,47.68,81060.42,0.0,-0.97316,2e-05,4.44065]
[1777981126539,47.68,81060.42,0.0,-0.97316,2e-05,4.44065]
[1777981126552,47.68,81060.42,0.0,-0.97316,2e-05,4.44065]
[1777981126575,47.68,81060.42,0.0,-0.97316,2e-05,4.44065]
[1777981126651,47.67,81065.63,0.0,-0.97307,2e-05,4.45316]
[1777981127113,47.67,81065.63,0.0,-0.97307,2e-05,4.45316]
[1777981127121,47.67,81065.63,0.0,-0.97307,2e-05,4.45316]
[1777981127184,47.67,81065.63,0.0,-0.97307,2e-05,4.45316]
[1777981127236,47.67,81065.63,0.0,-0.97307,2e-05,4.45316]
[1777981127324,47.67,81065.63,0.0,-0.97307,2e-05,4.45316]
[1777981127360,47.67,81065.63,0.0,-0.97307,2e-05,4.45316]
[1777981127378,47.67,81065.63,0.0,-0.97307,2e-05,4.45316]
[1777981127582,47.67,81065.63,0.0,-0.97307,2e-05,4.45316]
[1777981127683,47.67,81065.72,0.0,-0.97308,2e-05,4.45294]
[1777981128463,47.67,81065.72,0.0,-0.97308,2e-05,4.45294]
[1777981128475,47.67,81065.72,0.0,-0.97308,2e-05,4.45294]
[1777981128526,47.67,81065.72,0.0,-0.97308,2e-05,4.45294]
[1777981128577,47.67,81065.72,0.0,-0.97308,2e-05,4.45294]
[1777981128678,47.67,81065.92,0.0,-0.97308,2e-05,4.453]
[1777981130286,47.67,81065.92,0.0,-0.97308,2e-05,4.453]
[1777981130329,47.67,81065.92,0.0,-0.97308,2e-05,4.453]
[1777981130428,47.67,81065.92,0.0,-0.97308,2e-05,4.453]
[1777981130492,47.67,81065.92,0.0,-0.97308,2e-05,4.453]
[1777981130550,47.67,81065.92,0.0,-0.97308,2e-05,4.453]
[1777981130582,47.67,81065.92,0.0,-0.97308,2e-05,4.453]
[1777981130711,47.67,81065.92,0.0,-0.97308,2e-05,4.453]
[1777981130803,47.67,81063.06,0.0,-0.97313,2e-05,4.44475]
[1777981130860,47.67,81063.06,0.0,-0.97313,2e-05,4.44475]
[1777981131005,47.67,81063.06,0.0,-0.97313,2e-05,4.44475]
[1777981131085,47.67,81063.06,0.0,-0.97313,2e-05,4.44475]
[1777981131138,47.67,81063.06,0.0,-0.97313,2e-05,4.44475]
[1777981131139,47.67,81066.99,0.0,-0.97306,2e-05,4.45485]
[1777981132939,47.67,81066.99,0.0,-0.97307,2e-05,4.4544]
[1777981133085,47.67,81066.99,0.0,-0.97307,2e-05,4.4544]
[1777981133099,47.67,81066.99,0.0,-0.97307,2e-05,4.4544]
[1777981133144,47.67,81066.99,0.0,-0.97307,2e-05,4.4544]
[1777981133333,47.67,81066.99,0.0,-0.97307,2e-05,4.4544]
[1777981133359,47.67,81066.37,0.0,-0.97308,2e-05,4.45236]
[1777981133979,47.67,81066.37,0.0,-0.97308,2e-05,4.45236]
[1777981134084,47.67,81066.37,0.0,-0.97308,2e-05,4.45236]
[1777981134099,47.67,81066.37,0.0,-0.97308,2e-05,4.45236]
[1777981134299,47.67,81066.37,0.0,-0.97308,2e-05,4.45236]
[1777981134326,47.67,81066.37,0.0,-0.97308,2e-05,4.45236]
[1777981134744,47.67,81066.37,0.0,-0.97308,2e-05,4.45236]
[1777981134776,47.67,81066.37,0.0,-0.97308,2e-05,4.45236]
[1777981134758,47.66,81064.49,0.0,-0.97312,2e-05,4.44663]
[1777981134831,47.66,81064.49,0.0,-0.97312,2e-05,4.44663]
[1777981134964,47.66,81064.49,0.0,-0.97312,2e-05,4.44663]
[1777981135137,47.66,81064.5,0.0,-0.97312,2e-05,4.44666]
[1777981137566,47.66,81064.89,0.0,-0.97312,2e-05,4.44721]
[1777981137580,47.66,81064.89,0.0,-0.97312,2e-05,4.44721]
[1777981137677,47.66,81064.89,0.0,-0.97312,2e-05,4.44721]
[1777981137797,47.66,81066.93,0.0,-0.97309,2e-05,4.45156]
[1777981138123,47.66,81066.93,0.0,-0.97309,2e-05,4.45156]
[1777981138180,47.66,81066.93,0.0,-0.97309,2e-05,4.45156]
[1777981138219,47.66,81081.45,0.0,-0.97282,2e-05,4.48899]
[1777981139498,47.66,81081.45,0.0,-0.97282,2e-05,4.48899]
[1777981139608,47.66,81081.45,0.0,-0.97282,2e-05,4.48899]
[1777981139703,47.66,81081.45,0.0,-0.97282,2e-05,4.48899]
[1777981139744,47.66,81081.45,0.0,-0.97282,2e-05,4.48899]
[1777981139805,47.66,81088.71,0.0,-0.97269,2e-05,4.50682]
[1777981141031,47.66,81088.71,0.0,-0.97269,2e-05,4.50682]
[1777981141144,47.66,81088.71,0.0,-0.97269,2e-05,4.50682]
[1777981141220,47.66,81088.71,0.0,-0.97269,2e-05,4.50682]
[1777981141648,47.66,81088.71,0.0,-0.97269,2e-05,4.50682]
[1777981141754,47.66,81088.71,0.0,-0.97269,2e-05,4.50682]
[1777981141756,47.65,81086.45,0.0,-0.97274,2e-05,4.49992]
[1777981141897,47.65,81086.45,0.0,-0.97274,2e-05,4.49992]
[1777981142131,47.65,81086.45,0.0,-0.97274,2e-05,4.49992]
[1777981142335,47.65,81086.45,0.0,-0.97274,2e-05,4.49992]
[1777981142361,47.65,81086.45,0.0,-0.97274,2e-05,4.49992]
[1777981142581,47.65,81086.45,0.0,-0.97274,2e-05,4.49992]
[1777981142620,47.65,81083.43,0.0,-0.9728,2e-05,4.49157]
[1777981142865,47.65,81083.43,0.0,-0.9728,2e-05,4.49157]
[1777981142975,47.65,81083.43,0.0,-0.9728,2e-05,4.49157]
[1777981143080,47.65,81083.43,0.0,-0.9728,2e-05,4.49157]
[1777981143101,47.65,81083.43,0.0,-0.9728,2e-05,4.49157]
[1777981143150,47.65,81083.43,0.0,-0.9728,2e-05,4.49157]
[1777981143243,47.65,81083.43,0.0,-0.9728,2e-05,4.49157]
[1777981143425,47.65,81083.43,0.0,-0.9728,2e-05,4.49157]
[1777981143705,47.65,81083.43,0.0,-0.9728,2e-05,4.49157]
[1777981143729,47.65,81081.71,0.0,-0.97284,2e-05,4.48659]
[1777981144675,47.65,81081.71,0.0,-0.97284,2e-05,4.48659]
[1777981144706,47.65,81087.87,0.0,-0.97273,2e-05,4.50203]
[1777981144928,47.65,81087.87,0.0,-0.97273,2e-05,4.50203]
[1777981145176,47.65,81087.87,0.0,-0.97273,2e-05,4.50203]
[1777981145351,47.65,81087.87,0.0,-0.97273,2e-05,4.50203]
[1777981145382,47.65,81087.87,0.0,-0.97273,2e-05,4.50203]
[1777981145450,47.65,81087.87,0.0,-0.97273,2e-05,4.50203]
[1777981145612,47.65,81087.87,0.0,-0.97273,2e-05,4.50203]
[1777981145727,47.65,81087.87,0.0,-0.97273,2e-05,4.50203]
[1777981145772,47.65,81092.14,0.0,-0.97265,2e-05,4.51259]
[1777981145940,47.65,81092.14,0.0,-0.97265,2e-05,4.51259]
[1777981146436,47.65,81092.14,0.0,-0.97265,2e-05,4.51259]
[1777981146598,47.65,81092.14,0.0,-0.97265,2e-05,4.51259]
[1777981146625,47.65,81092.14,0.0,-0.97265,2e-05,4.51259]
[1777981146729,47.65,81092.14,0.0,-0.97265,2e-05,4.51259]
[1777981146745,47.65,81092.14,0.0,-0.97265,2e-05,4.51259]
[1777981146793,47.65,81088.23,0.0,-0.97273,2e-05,4.50191]
[1777981146861,47.65,81088.23,0.0,-0.97273,2e-05,4.50191]
[1777981147017,47.65,81088.23,0.0,-0.97273,2e-05,4.50191]
[1777981147345,47.65,81088.23,0.0,-0.97273,2e-05,4.50191]
[1777981147463,47.65,81088.23,0.0,-0.97273,2e-05,4.50191]
[1777981147513,47.65,81088.23,0.0,-0.97273,2e-05,4.50191]
[1777981147583,47.65,81086.3,0.0,-0.97277,2e-05,4.49687]
[1777981149082,47.65,81086.3,0.0,-0.97277,2e-05,4.49687]
[1777981149186,47.65,81086.3,0.0,-0.97277,2e-05,4.49687]
[1777981149328,47.65,81086.3,0.0,-0.97277,2e-05,4.49687]
[1777981149388,47.65,81086.3,0.0,-0.97277,2e-05,4.49687]
[1777981149404,47.65,81086.3,0.0,-0.97277,2e-05,4.49687]
[1777981149824,47.65,81086.3,0.0,-0.97277,2e-05,4.49687]
[1777981149489,47.64,81087.07,0.0,-0.97276,2e-05,4.49781]
[1777981150296,47.64,81087.07,0.0,-0.97276,2e-05,4.49781]
[1777981150327,47.64,81087.07,0.0,-0.97276,2e-05,4.49781]
[1777981150345,47.64,81087.07,0.0,-0.97276,2e-05,4.49781]
[1777981150834,47.64,81087.07,0.0,-0.97276,2e-05,4.49781]
[1777981150993,47.64,81087.35,0.0,-0.97276,2e-05,4.49801]
[1777981151080,47.64,81087.35,0.0,-0.97276,2e-05,4.49801]
[1777981151116,47.64,81087.35,0.0,-0.97276,2e-05,4.49801]
[1777981151299,47.64,81087.35,0.0,-0.97276,2e-05,4.49801]
[1777981151332,47.64,81087.35,0.0,-0.97276,2e-05,4.49801]
[1777981151418,47.64,81087.35,0.0,-0.97276,2e-05,4.49801]
[1777981151841,47.64,81087.35,0.0,-0.97276,2e-05,4.49801]
[1777981151471,47.64,81085.85,0.0,-0.97279,2e-05,4.4936]
[1777981151857,47.64,81085.85,0.0,-0.97279,2e-05,4.4936]
[1777981151961,47.64,81085.85,0.0,-0.97279,2e-05,4.4936]
[1777981152083,47.64,81085.85,0.0,-0.97279,2e-05,4.4936]
[1777981152200,47.64,81085.85,0.0,-0.97279,2e-05,4.4936]
[1777981152536,47.64,81085.85,0.0,-0.97279,2e-05,4.4936]
[1777981152638,47.64,81086.16,0.0,-0.97279,2e-05,4.49388]
[1777981155280,47.64,81087.11,0.0,-0.97277,2e-05,4.49582]
[1777981155332,47.64,81087.11,0.0,-0.97277,2e-05,4.49582]
[1777981155336,47.64,81087.11,0.0,-0.97277,2e-05,4.49582]
[1777981155484,47.64,81087.11,0.0,-0.97277,2e-05,4.49582]
[1777981155579,47.64,81087.11,0.0,-0.97277,2e-05,4.49582]
[1777981155588,47.64,81087.11,0.0,-0.97277,2e-05,4.49582]
[1777981155612,47.64,81087.11,0.0,-0.97277,2e-05,4.49582]
[1777981155759,47.64,81087.11,0.0,-0.97277,2e-05,4.49582]
[1777981155782,47.63,81086.64,0.0,-0.97279,2e-05,4.49357]
[1777981156302,47.63,81086.64,0.0,-0.97279,2e-05,4.49357]
[1777981156332,47.63,81086.64,0.0,-0.97279,2e-05,4.49357]
[1777981156428,47.63,81086.64,0.0,-0.97279,2e-05,4.49357]
[1777981156484,47.63,81086.64,0.0,-0.97279,2e-05,4.49357]
[1777981156500,47.63,81086.64,0.0,-0.97279,2e-05,4.49357]
[1777981156549,47.63,81086.64,0.0,-0.97279,2e-05,4.49357]
[1777981156577,47.63,81086.64,0.0,-0.97279,2e-05,4.49357]
[1777981156619,47.63,81086.64,0.0,-0.97279,2e-05,4.49357]
[1777981156650,47.63,81076.83,0.0,-0.97297,2e-05,4.46771]
[1777981157063,47.63,81076.83,0.0,-0.97297,2e-05,4.46771]
[1777981157078,47.63,81076.83,0.0,-0.97297,2e-05,4.46771]
[1777981157157,47.63,81076.83,0.0,-0.97297,2e-05,4.46771]
[1777981157434,47.63,81076.83,0.0,-0.97297,2e-05,4.46771]
[1777981157474,47.63,81076.83,0.0,-0.97297,2e-05,4.46771]
[1777981157525,47.63,81076.83,0.0,-0.97297,2e-05,4.46771]
[1777981157576,47.63,81076.83,0.0,-0.97297,2e-05,4.46771]
[1777981157715,47.63,81076.83,0.0,-0.97297,2e-05,4.46771]
[1777981157825,47.63,81076.83,0.0,-0.97297,2e-05,4.46771]
[1777981157792,47.63,81066.53,0.0,-0.97316,2e-05,4.4407]
[1777981157985,47.63,81066.53,0.0,-0.97316,2e-05,4.4407]
[1777981157992,47.63,81066.53,0.0,-0.97316,2e-05,4.4407]
[1777981158077,47.63,81066.53,0.0,-0.97316,2e-05,4.4407]
[1777981158096,47.63,81066.53,0.0,-0.97316,2e-05,4.4407]
[1777981158312,47.63,81066.53,0.0,-0.97316,2e-05,4.4407]
[1777981158781,47.63,81066.53,0.0,-0.97316,2e-05,4.4407]
[1777981158810,47.63,81060.3,0.0,-0.97328,2e-05,4.42426]
[1777981158878,47.63,81060.3,0.0,-0.97328,2e-05,4.42426]
[1777981158991,47.63,81060.3,0.0,-0.97328,2e-05,4.42426]
[1777981159009,47.63,81060.3,0.0,-0.97328,2e-05,4.42426]
[1777981159146,47.63,81060.3,0.0,-0.97328,2e-05,4.42426]
[1777981159288,47.63,81060.3,0.0,-0.97328,2e-05,4.42426]
[1777981159322,47.63,81060.3,0.0,-0.97328,2e-05,4.42426]
[1777981159580,47.63,81060.3,0.0,-0.97328,2e-05,4.42426]
[1777981159610,47.63,81057.14,0.0,-0.97334,2e-05,4.41574]
[1777981160628,47.63,81057.14,0.0,-0.97334,2e-05,4.41574]
[1777981160757,47.63,81057.14,0.0,-0.97334,2e-05,4.41574]
[1777981160850,47.63,81056.12,0.0,-0.97336,2e-05,4.41274]
[1777981161013,47.63,81056.12,0.0,-0.97336,2e-05,4.41274]
[1777981161090,47.63,81056.12,0.0,-0.97336,2e-05,4.41274]
[1777981161817,47.63,81056.12,0.0,-0.97336,2e-05,4.41274]
[1777981162327,47.63,81055.67,0.0,-0.97337,2e-05,4.41159]
[1777981162730,47.63,81038.76,0.0,-0.97368,2e-05,4.36778]
[1777981163535,47.63,81035.57,0.0,-0.97374,2e-05,4.35939]
[1777981166171,47.62,81035.87,0.0,-0.97374,2e-05,4.35985]
[1777981166585,47.62,81035.87,0.0,-0.97374,2e-05,4.35985]
[1777981166642,47.62,81035.83,0.0,-0.97374,2e-05,4.35917]
[1777981168372,47.62,81037.75,0.0,-0.97371,2e-05,4.36375]
[1777981171396,47.62,81035.79,0.0,-0.97377,2e-05,4.35531]
[1777981175720,47.62,81029.52,0.0,-0.97389,2e-05,4.33803]
[1777981176556,47.62,81029.52,0.0,-0.97389,2e-05,4.33803]
[1777981176593,47.61,81026.8,0.0,-0.97394,2e-05,4.33089]
[1777981176943,47.61,81026.8,0.0,-0.97394,2e-05,4.33089]
[1777981177136,47.61,81026.8,0.0,-0.97394,2e-05,4.33089]
[1777981177444,47.61,81026.8,0.0,-0.97394,2e-05,4.33089]
[1777981177546,47.61,81017.98,0.0,-0.9741,2e-05,4.30843]
[1777981178283,47.61,81017.98,0.0,-0.9741,2e-05,4.30843]
[1777981178446,47.61,81017.84,0.0,-0.97411,2e-05,4.30603]
[1777981179453,47.61,81016.41,0.0,-0.97414,2e-05,4.30244]
[1777981184501,47.6,81016.66,0.0,-0.97417,2e-05,4.29858]
[1777981184997,47.59,81016.46,0.0,-0.97417,2e-05,4.29789]
[1777981186502,47.59,81010.48,0.0,-0.97428,2e-05,4.28254]
[1777981187325,47.59,81010.48,0.0,-0.97428,2e-05,4.28254]
[1777981187509,47.59,81007.93,0.0,-0.97432,2e-05,4.276]
[1777981188516,47.59,81009.87,0.0,-0.97429,2e-05,4.2807]
[1777981193552,47.59,81010.97,0.0,-0.97428,2e-05,4.28265]
[1777981198587,47.59,81008.32,0.0,-0.97433,2e-05,4.27521]
[1777981202615,47.59,81005.99,0.0,-0.97438,2e-05,4.26879]
[1777981204313,47.59,81006.54,0.0,-0.97437,2e-05,4.27003]
[1777981205636,47.58,81012.11,0.0,-0.97429,2e-05,4.28117]
[1777981206642,47.57,81014.69,0.0,-0.97425,2e-05,4.28607]
[1777981207650,47.57,81016.68,0.0,-0.97422,2e-05,4.29089]
[1777981208534,47.57,81016.68,0.0,-0.97422,2e-05,4.29089]
[1777981211679,47.57,81018.35,0.0,-0.9742,2e-05,4.29438]
[1777981212005,47.57,81018.35,0.0,-0.9742,2e-05,4.29438]
[1777981212685,47.57,81022.76,0.0,-0.97412,2e-05,4.30528]
[1777981213693,47.57,81025.25,0.0,-0.97408,2e-05,4.31134]
[1777981214700,47.57,81027.66,0.0,-0.97404,2e-05,4.3172]
[1777981216714,47.57,81030.4,0.0,-0.97399,2e-05,4.32367]
[1777981218902,47.57,81030.84,0.0,-0.97398,2e-05,4.32455]
[1777981218729,47.57,81029.47,0.0,-0.97401,2e-05,4.32087]
[1777981219226,47.57,81029.47,0.0,-0.97401,2e-05,4.32087]
[1777981220742,47.57,81025.15,0.0,-0.97409,2e-05,4.30955]
[1777981221749,47.56,81026.59,0.0,-0.97407,2e-05,4.31297]
[1777981222755,47.56,81032.53,0.0,-0.97396,2e-05,4.32773]
[1777981223763,47.56,81030.3,0.0,-0.974,2e-05,4.32187]
[1777981228799,47.56,81031.29,0.0,-0.97399,2e-05,4.32325]
[1777981229805,47.56,81033.05,0.0,-0.97396,2e-05,4.32746]
[1777981230812,47.56,81036.74,0.0,-0.9739,2e-05,4.33655]
[1777981231104,47.56,81036.74,0.0,-0.9739,2e-05,4.33655]
[1777981231875,47.56,81036.74,0.0,-0.9739,2e-05,4.33655]
[1777981232826,47.56,81033.53,0.0,-0.97398,2e-05,4.32539]
[1777981234840,47.56,81028.18,0.0,-0.97407,2e-05,4.31146]
[1777981236854,47.56,81024.94,0.0,-0.97413,2e-05,4.30291]
[1777981240882,47.55,81029.79,0.0,-0.97405,2e-05,4.31433]
[1777981243905,47.55,81031.77,0.0,-0.97402,2e-05,4.31869]
[1777981248941,47.55,81030.79,0.0,-0.97405,2e-05,4.31515]
[1777981252969,47.55,81027.37,0.0,-0.97412,2e-05,4.30571]
[1777981253976,47.55,81026.08,0.0,-0.97414,2e-05,4.30227]
[1777981254983,47.54,81028.53,0.0,-0.9741,2e-05,4.30824]
[1777981260034,47.54,81028.56,0.0,-0.9741,2e-05,4.30732]
[1777981263042,47.54,81025.99,0.0,-0.97415,2e-05,4.30027]
[1777981266063,47.54,81027.59,0.0,-0.97413,2e-05,4.30373]
[1777981269084,47.54,81032.03,0.0,-0.97405,2e-05,4.31434]
[1777981270091,47.54,81033.62,0.0,-0.97403,2e-05,4.31815]
[1777981275126,47.53,81033.0,0.0,-0.97405,2e-05,4.31553]
[1777981280161,47.53,81033.41,0.0,-0.97405,2e-05,4.31552]
[1777981285196,47.53,81033.57,0.0,-0.97405,2e-05,4.31489]
[1777981290231,47.52,81033.87,0.0,-0.97405,2e-05,4.31462]
[1777981295331,47.52,81033.81,0.0,-0.97408,2e-05,4.31109]
[1777981295374,47.52,81035.56,0.0,-0.97405,2e-05,4.3153]
[1777981297404,47.52,81035.56,0.0,-0.97405,2e-05,4.3151]
[1777981297427,47.52,81040.13,0.0,-0.97397,2e-05,4.32642]
[1777981302861,47.52,81039.21,0.0,-0.97399,2e-05,4.32322]
[1777981302875,47.52,81024.0,0.0,-0.97426,2e-05,4.28452]
[1777981303154,47.52,81024.0,0.0,-0.97426,2e-05,4.28452]
[1777981304329,47.52,81014.92,0.0,-0.97442,2e-05,4.26164]
[1777981305337,47.52,81012.16,0.0,-0.97447,2e-05,4.2546]
[1777981306347,47.52,81010.07,0.0,-0.97451,2e-05,4.24927]
[1777981309369,47.51,81011.37,0.0,-0.97449,2e-05,4.25221]
[1777981311918,47.51,81010.93,0.0,-0.9745,2e-05,4.25102]
[1777981316978,47.51,81009.64,0.0,-0.97452,2e-05,4.2473]
[1777981317776,47.51,81008.45,0.0,-0.97455,2e-05,4.24415]
[1777981317825,47.51,81012.55,0.0,-0.97447,2e-05,4.25428]
[1777981319439,47.51,81017.95,0.0,-0.97438,2e-05,4.26768]
[1777981321453,47.51,81018.35,0.0,-0.97438,2e-05,4.26844]
[1777981322460,47.51,81022.4,0.0,-0.97431,2e-05,4.27845]
[1777981324474,47.51,81023.71,0.0,-0.97428,2e-05,4.28146]
[1777981329512,47.51,81022.81,0.0,-0.97431,2e-05,4.27847]
[1777981334547,47.51,81024.45,0.0,-0.97428,2e-05,4.28186]
[1777981339582,47.5,81024.27,0.0,-0.97429,2e-05,4.28066]
[1777981344617,47.5,81024.69,0.0,-0.97429,2e-05,4.28098]
[1777981349654,47.5,81024.27,0.0,-0.9743,2e-05,4.27905]
[1777981352674,47.5,81026.95,0.0,-0.97427,2e-05,4.28279]
[1777981356706,47.5,81024.01,0.0,-0.97433,2e-05,4.27482]
[1777981361741,47.49,81022.03,0.0,-0.97437,2e-05,4.26919]
[1777981362748,47.49,81019.98,0.0,-0.9744,2e-05,4.26393]
[1777981365769,47.49,81016.65,0.0,-0.97447,2e-05,4.25526]
[1777981366399,47.49,81016.65,0.0,-0.97447,2e-05,4.25526]
[1777981366776,47.49,81013.93,0.0,-0.97451,2e-05,4.24837]
[1777981370235,47.49,81013.83,0.0,-0.97452,2e-05,4.24784]
[1777981372039,47.49,81013.78,0.0,-0.97452,2e-05,4.24762]
[1777981377853,47.49,81010.94,0.0,-0.97457,2e-05,4.23993]
[1777981378190,47.49,81010.94,0.0,-0.97457,2e-05,4.23993]
[1777981379201,47.49,81011.54,0.0,-0.97456,2e-05,4.24134]
[1777981380874,47.49,81016.38,0.0,-0.97448,2e-05,4.25325]
[1777981381881,47.49,81018.69,0.0,-0.97444,2e-05,4.25892]
[1777981382888,47.49,81017.31,0.0,-0.97446,2e-05,4.25536]
[1777981384743,47.49,81017.81,0.0,-0.97446,2e-05,4.2565]
[1777981389936,47.49,81019.01,0.0,-0.97444,2e-05,4.25885]
[1777981394972,47.48,81017.98,0.0,-0.97446,2e-05,4.25573]
[1777981400008,47.48,81017.43,0.0,-0.97448,2e-05,4.25384]
[1777981402822,47.48,81017.58,0.0,-0.97447,2e-05,4.25401]
[1777981403029,47.48,81014.16,0.0,-0.97454,2e-05,4.24538]
[1777981406050,47.48,81017.29,0.0,-0.97448,2e-05,4.25293]
[1777981407057,47.48,81015.89,0.0,-0.97451,2e-05,4.24933]
[1777981408064,47.48,81017.56,0.0,-0.97448,2e-05,4.25341]
[1777981411085,47.48,81020.0,0.0,-0.97445,2e-05,4.25666]
[1777981412092,47.48,81026.35,0.0,-0.97434,2e-05,4.27244]
[1777981412357,47.48,81026.35,0.0,-0.97434,2e-05,4.27244]
[1777981412498,47.48,81026.35,0.0,-0.97434,2e-05,4.27244]
[1777981412835,47.48,81026.35,0.0,-0.97434,2e-05,4.27244]
[1777981413098,47.48,81028.21,0.0,-0.97431,2e-05,4.27697]
[1777981413279,47.48,81028.21,0.0,-0.97431,2e-05,4.27697]
[1777981413833,47.48,81028.21,0.0,-0.97431,2e-05,4.27697]
[1777981414105,47.48,81032.58,0.0,-0.97423,2e-05,4.28779]
[1777981414314,47.48,81032.58,0.0,-0.97423,2e-05,4.28779]
[1777981415075,47.48,81032.58,0.0,-0.97423,2e-05,4.28779]
[1777981415113,47.48,81035.42,0.0,-0.97419,2e-05,4.29476]
[1777981416120,47.48,81037.73,0.0,-0.97415,2e-05,4.3004]
[1777981421155,47.48,81037.68,0.0,-0.97415,2e-05,4.29939]
[1777981423172,47.47,81036.15,0.0,-0.97418,2e-05,4.2952]
[1777981424505,47.47,81036.15,0.0,-0.97418,2e-05,4.2952]
[1777981424549,47.47,81035.0,0.0,-0.9742,2e-05,4.29214]
[1777981426189,47.47,81033.64,0.0,-0.97423,2e-05,4.28839]
[1777981431225,47.47,81033.86,0.0,-0.97423,2e-05,4.28816]
[1777981436260,47.47,81033.97,0.0,-0.97424,2e-05,4.28765]
[1777981441295,47.47,81033.54,0.0,-0.97425,2e-05,4.2858]
[1777981442770,47.47,81033.54,0.0,-0.97425,2e-05,4.2858]
[1777981442864,47.47,81034.85,0.0,-0.97423,2e-05,4.28879]
[1777981449351,47.46,81034.62,0.0,-0.97424,2e-05,4.28727]
[1777981454388,47.46,81035.84,0.0,-0.97422,2e-05,4.28956]
[1777981456402,47.46,81032.34,0.0,-0.97429,2e-05,4.28046]
[1777981461437,47.46,81033.31,0.0,-0.97428,2e-05,4.28217]
[1777981466472,47.46,81032.72,0.0,-0.97429,2e-05,4.27997]
[1777981471507,47.45,81030.11,0.0,-0.97436,2e-05,4.27017]
[1777981476542,47.45,81030.65,0.0,-0.97435,2e-05,4.27089]
[1777981478555,47.45,81033.03,0.0,-0.97431,2e-05,4.2766]
[1777981482584,47.45,81034.37,0.0,-0.97429,2e-05,4.27943]
[1777981484598,47.45,81032.02,0.0,-0.97433,2e-05,4.27326]
[1777981489634,47.45,81032.6,0.0,-0.97433,2e-05,4.27406]
[1777981492654,47.45,81030.76,0.0,-0.97436,2e-05,4.26906]
[1777981493662,47.45,81026.17,0.0,-0.97445,2e-05,4.25745]
[1777981495109,47.45,81026.17,0.0,-0.97445,2e-05,4.25745]
[1777981495148,47.45,81026.17,0.0,-0.97445,2e-05,4.25745]
[1777981495179,47.44,81023.66,0.0,-0.97449,2e-05,4.25095]
[1777981500711,47.44,81023.43,0.0,-0.9745,2e-05,4.24992]
[1777981506753,47.44,81024.53,0.0,-0.97448,2e-05,4.25213]
[1777981507373,47.44,81024.53,0.0,-0.97448,2e-05,4.25213]
[1777981508767,47.44,81021.42,0.0,-0.97454,2e-05,4.24418]
[1777981514812,47.44,81020.36,0.0,-0.97456,2e-05,4.24107]
[1777981516826,47.44,81021.99,0.0,-0.97453,2e-05,4.24499]
[1777981517832,47.44,81025.43,0.0,-0.97447,2e-05,4.25341]
[1777981518343,47.44,81025.43,0.0,-0.97447,2e-05,4.25341]
[1777981518840,47.44,81028.02,0.0,-0.97443,2e-05,4.25979]
[1777981523875,47.44,81027.53,0.0,-0.97444,2e-05,4.25804]
[1777981528910,47.44,81026.97,0.0,-0.97446,2e-05,4.25614]
[1777981533945,47.43,81027.6,0.0,-0.97446,2e-05,4.25468]
[1777981536588,47.43,81027.63,0.0,-0.97446,2e-05,4.25456]
[1777981537973,47.43,81021.26,0.0,-0.97458,2e-05,4.23847]
[1777981538980,47.43,81019.9,0.0,-0.9746,2e-05,4.23501]
[1777981540994,47.43,81022.23,0.0,-0.97456,2e-05,4.24069]
[1777981547745,47.43,81023.12,0.0,-0.97455,2e-05,4.24284]
[1777981548227,47.43,81023.12,0.0,-0.97455,2e-05,4.24284]
[1777981554086,47.43,81023.57,0.0,-0.97454,2e-05,4.24303]
[1777981561135,47.43,81022.99,0.0,-0.97456,2e-05,4.24107]
[1777981565825,47.43,81022.42,0.0,-0.97457,2e-05,4.23935]
[1777981571205,47.43,81022.65,0.0,-0.97457,2e-05,4.2395]
[1777981571985,47.43,81022.65,0.0,-0.97457,2e-05,4.2395]
[1777981573219,47.43,81029.23,0.0,-0.97446,2e-05,4.25579]
[1777981578133,47.43,81028.56,0.0,-0.97447,2e-05,4.25382]
[1777981582508,47.42,81029.15,0.0,-0.97446,2e-05,4.25473]
[1777981583289,47.42,81032.51,0.0,-0.9744,2e-05,4.26304]
[1777981584295,47.42,81041.95,0.0,-0.97424,2e-05,4.28662]
[1777981584692,47.42,81041.95,0.0,-0.97424,2e-05,4.28662]
[1777981585302,47.42,81045.07,0.0,-0.97418,2e-05,4.29431]
[1777981587325,47.42,81045.5,0.0,-0.97418,2e-05,4.29524]
[1777981587317,47.42,81048.12,0.0,-0.97413,2e-05,4.30167]
[1777981588324,47.42,81049.6,0.0,-0.97411,2e-05,4.30523]
[1777981593358,47.42,81050.28,0.0,-0.97412,2e-05,4.30352]
[1777981596250,47.42,81049.89,0.0,-0.97413,2e-05,4.30236]
[1777981600408,47.42,81047.98,0.0,-0.97417,2e-05,4.2965]
[1777981604435,47.41,81045.7,0.0,-0.97421,2e-05,4.2901]
[1777981608413,47.41,81045.32,0.0,-0.97422,2e-05,4.28868]
[1777981610478,47.41,81047.18,0.0,-0.97419,2e-05,4.29291]
[1777981615513,47.41,81047.13,0.0,-0.9742,2e-05,4.292]
[1777981619541,47.41,81044.85,0.0,-0.97424,2e-05,4.28565]
[1777981620521,47.41,81044.85,0.0,-0.97424,2e-05,4.28565]
[1777981622561,47.41,81048.0,0.0,-0.97419,2e-05,4.29313]
[1777981624576,47.4,81052.1,0.0,-0.97412,2e-05,4.30316]
[1777981626574,47.4,81052.34,0.0,-0.97412,2e-05,4.30361]
[1777981626675,47.4,81053.62,0.0,-0.9741,2e-05,4.30666]
[1777981628604,47.4,81052.36,0.0,-0.97412,2e-05,4.30313]
[1777981630618,47.4,81050.81,0.0,-0.97415,2e-05,4.29887]
[1777981632645,47.4,81049.88,0.0,-0.97417,2e-05,4.29636]
[1777981636659,47.4,81046.15,0.0,-0.97424,2e-05,4.28617]
[1777981637667,47.4,81044.05,0.0,-0.97428,2e-05,4.28074]
[1777981638693,47.4,81044.05,0.0,-0.97428,2e-05,4.28074]
[1777981638794,47.4,81042.75,0.0,-0.9743,2e-05,4.27733]
[1777981644716,47.4,81043.88,0.0,-0.97429,2e-05,4.27938]
[1777981648745,47.39,81047.44,0.0,-0.97423,2e-05,4.2878]
[1777981650759,47.39,81045.98,0.0,-0.97426,2e-05,4.28385]
[1777981651766,47.39,81049.12,0.0,-0.97422,2e-05,4.28905]
[1777981656734,47.39,81048.52,0.0,-0.97423,2e-05,4.28695]
[1777981656836,47.39,81047.17,0.0,-0.97426,2e-05,4.2834]
[1777981659835,47.39,81045.89,0.0,-0.97428,2e-05,4.27976]
[1777981661851,47.39,81043.93,0.0,-0.97432,2e-05,4.27457]
[1777981668900,47.39,81043.78,0.0,-0.97433,2e-05,4.27331]
[1777981671493,47.39,81043.97,0.0,-0.97433,2e-05,4.27367]
[1777981671588,47.39,81043.97,0.0,-0.97433,2e-05,4.27367]
[1777981672929,47.39,81048.05,0.0,-0.97426,2e-05,4.28355]
[1777981674920,47.38,81047.8,0.0,-0.97426,2e-05,4.2828]
[1777981674945,47.38,81046.17,0.0,-0.97429,2e-05,4.27856]
[1777981675952,47.38,81048.56,0.0,-0.97425,2e-05,4.28443]
[1777981680917,47.38,81048.47,0.0,-0.97426,2e-05,4.28365]
[1777981680987,47.38,81044.68,0.0,-0.97432,2e-05,4.27399]
[1777981683001,47.38,81041.77,0.0,-0.97438,2e-05,4.26631]
[1777981684008,47.38,81034.71,0.0,-0.9745,2e-05,4.24852]
[1777981689326,47.38,81035.02,0.0,-0.9745,2e-05,4.24897]
[1777981689427,47.38,81030.52,0.0,-0.97458,2e-05,4.23765]
[1777981692896,47.38,81030.12,0.0,-0.97459,2e-05,4.23646]
[1777981694196,47.38,81019.77,0.0,-0.97477,2e-05,4.21058]
[1777981694700,47.38,81019.77,0.0,-0.97477,2e-05,4.21058]
[1777981695024,47.38,81019.77,0.0,-0.97477,2e-05,4.21058]
[1777981695137,47.38,81019.77,0.0,-0.97477,2e-05,4.21058]
[1777981695325,47.38,81019.77,0.0,-0.97477,2e-05,4.21058]
[1777981698914,47.38,81017.63,0.0,-0.97481,2e-05,4.20521]
[1777981705156,47.38,81016.61,0.0,-0.97482,2e-05,4.20261]
[1777981706162,47.38,81014.06,0.0,-0.97487,2e-05,4.19629]
[1777981707427,47.38,81011.53,0.0,-0.97491,2e-05,4.19003]
[1777981710958,47.38,81011.14,0.0,-0.97492,2e-05,4.18911]
[1777981711198,47.38,81009.35,0.0,-0.97496,2e-05,4.18218]
[1777981716233,47.38,81009.1,0.0,-0.97497,2e-05,4.18171]
[1777981716954,47.38,81009.1,0.0,-0.97497,2e-05,4.18171]
[1777981719253,47.38,81010.7,0.0,-0.97494,2e-05,4.18575]
[1777981721905,47.38,81010.09,0.0,-0.97495,2e-05,4.18427]
[1777981723086,47.38,81009.44,0.0,-0.97496,2e-05,4.18269]
[1777981723112,47.38,81009.44,0.0,-0.97496,2e-05,4.18269]
[1777981725295,47.38,81007.79,0.0,-0.97499,2e-05,4.17871]
[1777981727932,47.38,81008.01,0.0,-0.97498,2e-05,4.17929]
[1777981732834,47.38,81008.35,0.0,-0.97498,2e-05,4.18033]
[1777981738387,47.38,81005.63,0.0,-0.97502,2e-05,4.17381]
[1777981739010,47.38,81005.63,0.0,-0.97502,2e-05,4.17381]
[1777981740656,47.38,81005.17,0.0,-0.97503,2e-05,4.17276]
[1777981741408,47.38,81001.6,0.0,-0.97509,2e-05,4.16401]
[1777981742414,47.38,80994.93,0.0,-0.9752,2e-05,4.14766]
[1777981743422,47.38,80991.18,0.0,-0.97527,2e-05,4.13854]
[1777981747450,47.38,80989.69,0.0,-0.97529,2e-05,4.13528]
[1777981749464,47.38,80986.58,0.0,-0.97534,2e-05,4.12788]
[1777981750471,47.38,80980.33,0.0,-0.97545,2e-05,4.11272]
[1777981750584,47.38,80980.33,0.0,-0.97545,2e-05,4.11272]
[1777981750640,47.38,80980.33,0.0,-0.97545,2e-05,4.11272]
[1777981750994,47.38,80980.33,0.0,-0.97545,2e-05,4.11272]
[1777981753491,47.38,80977.48,0.0,-0.97549,2e-05,4.1062]
[1777981755505,47.39,80979.6,0.0,-0.97546,2e-05,4.11168]
[1777981756512,47.39,80983.09,0.0,-0.97539,2e-05,4.12035]
[1777981757105,47.39,80983.09,0.0,-0.97539,2e-05,4.12035]
[1777981757520,47.39,80984.9,0.0,-0.97536,2e-05,4.1249]
[1777981762555,47.39,80984.9,0.0,-0.97536,2e-05,4.12552]
[1777981767606,47.39,80983.66,0.0,-0.97538,2e-05,4.12297]
[1777981769091,47.39,80982.41,0.0,-0.9754,2e-05,4.12004]
[1777981775646,47.4,80980.82,0.0,-0.97541,2e-05,4.11718]
[1777981779674,47.4,80977.21,0.0,-0.97547,2e-05,4.1089]
[1777981781180,47.4,80977.21,0.0,-0.97547,2e-05,4.1089]
[1777981781189,47.4,80977.21,0.0,-0.97547,2e-05,4.1089]
[1777981781538,47.4,80977.21,0.0,-0.97547,2e-05,4.1089]
[1777981781548,47.41,80974.47,0.0,-0.97551,2e-05,4.1038]
[1777981782573,47.41,80974.47,0.0,-0.97551,2e-05,4.1038]
[1777981782816,47.41,80974.47,0.0,-0.97551,2e-05,4.1038]
[1777981782892,47.41,80972.38,0.0,-0.97553,2e-05,4.1002]
[1777981784713,47.42,80974.67,0.0,-0.97548,2e-05,4.10743]
[1777981785720,47.42,80976.17,0.0,-0.97545,2e-05,4.11125]
[1777981787242,47.42,80976.17,0.0,-0.97545,2e-05,4.11125]
[1777981788741,47.42,80978.51,0.0,-0.97541,2e-05,4.11738]
[1777981793775,47.42,80975.69,0.0,-0.97545,2e-05,4.11117]
[1777981796798,47.42,80977.27,0.0,-0.97542,2e-05,4.11543]
[1777981799414,47.42,80977.49,0.0,-0.97542,2e-05,4.11611]
[1777981801528,47.42,80977.48,0.0,-0.97542,2e-05,4.11635]
[1777981800826,47.42,80979.8,0.0,-0.97538,2e-05,4.12215]
[1777981801833,47.42,80986.41,0.0,-0.97526,2e-05,4.13846]
[1777981802840,47.42,80978.5,0.0,-0.9754,2e-05,4.11923]
[1777981803847,47.42,80975.5,0.0,-0.97545,2e-05,4.112]
[1777981805550,47.42,80975.5,0.0,-0.97545,2e-05,4.112]
[1777981805562,47.42,80974.94,0.0,-0.97546,2e-05,4.1109]
[1777981811559,47.43,80974.3,0.0,-0.97546,2e-05,4.1099]
[1777981812910,47.43,80972.89,0.0,-0.97548,2e-05,4.10688]
[1777981815076,47.43,80972.9,0.0,-0.97548,2e-05,4.10705]
[1777981816589,47.43,80972.58,0.0,-0.97549,2e-05,4.10642]
[1777981816938,47.43,80961.04,0.0,-0.97568,2e-05,4.07866]
[1777981818300,47.43,80961.04,0.0,-0.97568,2e-05,4.07866]
[1777981818323,47.43,80952.7,0.0,-0.97582,2e-05,4.05886]
[1777981820510,47.43,80952.58,0.0,-0.97582,2e-05,4.05857]
[1777981820530,47.43,80952.58,0.0,-0.97582,2e-05,4.05857]
[1777981820580,47.43,80952.58,0.0,-0.97582,2e-05,4.05857]
[1777981820572,47.43,80945.23,0.0,-0.97594,2e-05,4.04129]
[1777981821093,47.43,80945.23,0.0,-0.97594,2e-05,4.04129]
[1777981821122,47.43,80940.98,0.0,-0.97601,2e-05,4.03106]
[1777981823188,47.43,80940.98,0.0,-0.97601,2e-05,4.03129]
[1777981823326,47.43,80940.98,0.0,-0.97601,2e-05,4.03129]
[1777981823390,47.43,80928.9,0.0,-0.97621,2e-05,4.00287]
[1777981823787,47.43,80928.9,0.0,-0.97621,2e-05,4.00287]
[1777981824582,47.43,80928.9,0.0,-0.97621,2e-05,4.00287]
[1777981824583,47.43,80921.61,0.0,-0.97632,2e-05,3.98577]
[1777981827009,47.44,80908.42,0.0,-0.97654,2e-05,3.95507]
[1777981828016,47.44,80915.13,0.0,-0.97642,2e-05,3.97134]
[1777981829023,47.44,80918.0,0.0,-0.97637,2e-05,3.97856]
[1777981830573,47.44,80918.0,0.0,-0.97637,2e-05,3.97856]
[1777981831705,47.44,80918.01,0.0,-0.97638,2e-05,3.97686]
[1777981832049,47.44,80915.24,0.0,-0.97642,2e-05,3.97063]
[1777981836077,47.45,80913.58,0.0,-0.97644,2e-05,3.96814]
[1777981837084,47.45,80911.62,0.0,-0.97647,2e-05,3.96386]
[1777981840105,47.45,80909.7,0.0,-0.97649,2e-05,3.96042]
[1777981844133,47.45,80904.31,0.0,-0.97657,2e-05,3.94917]
[1777981844891,47.45,80904.31,0.0,-0.97657,2e-05,3.94917]
[1777981844993,47.45,80904.31,0.0,-0.97657,2e-05,3.94917]
[1777981845140,47.46,80902.77,0.0,-0.97659,2e-05,3.94591]
[1777981845789,47.46,80902.77,0.0,-0.97659,2e-05,3.94591]
[1777981845803,47.46,80902.77,0.0,-0.97659,2e-05,3.94591]
[1777981846216,47.46,80902.77,0.0,-0.97659,2e-05,3.94591]
[1777981846278,47.46,80890.37,0.0,-0.97679,2e-05,3.91706]
[1777981847326,47.46,80890.37,0.0,-0.97679,2e-05,3.91706]
[1777981847384,47.46,80883.8,0.0,-0.97689,2e-05,3.90247]
[1777981847764,47.46,80883.8,0.0,-0.97689,2e-05,3.90247]
[1777981849168,47.46,80881.06,0.0,-0.97694,2e-05,3.8965]
[1777981851182,47.46,80881.28,0.0,-0.97692,2e-05,3.89797]
[1777981852461,47.46,80881.28,0.0,-0.97692,2e-05,3.89797]
[1777981852474,47.47,80883.18,0.0,-0.97689,2e-05,3.90339]
[1777981852714,47.47,80883.18,0.0,-0.97689,2e-05,3.90339]
[1777981854205,47.47,80879.16,0.0,-0.97695,2e-05,3.89445]
[1777981855212,47.47,80875.99,0.0,-0.977,2e-05,3.8875]
[1777981856219,47.47,80874.13,0.0,-0.97702,2e-05,3.88414]
[1777981856845,47.47,80874.13,0.0,-0.97702,2e-05,3.88414]
[1777981856938,47.47,80874.13,0.0,-0.97702,2e-05,3.88414]
[1777981856993,47.47,80874.13,0.0,-0.97702,2e-05,3.88414]
[1777981857226,47.47,80872.11,0.0,-0.97705,2e-05,3.87992]
[1777981859326,47.48,80871.29,0.0,-0.97706,2e-05,3.87852]
[1777981859367,47.48,80879.67,0.0,-0.97692,2e-05,3.89863]
[1777981859791,47.48,80879.67,0.0,-0.97692,2e-05,3.89863]
[1777981861329,47.48,80877.3,0.0,-0.97695,2e-05,3.89405]
[1777981863009,47.48,80876.79,0.0,-0.97696,2e-05,3.89334]
[1777981863268,47.48,80872.45,0.0,-0.97703,2e-05,3.88319]
[1777981864276,47.48,80867.94,0.0,-0.97709,2e-05,3.87365]
[1777981865283,47.49,80865.15,0.0,-0.97713,2e-05,3.86767]
[1777981865838,47.49,80865.15,0.0,-0.97713,2e-05,3.86767]
[1777981867297,47.52,80858.68,0.0,-0.97716,2e-05,3.86298]
[1777981868304,47.53,80857.09,0.0,-0.97715,2e-05,3.86455]
[1777981869330,47.53,80857.09,0.0,-0.97715,2e-05,3.86455]
[1777981869591,47.53,80857.09,0.0,-0.97715,2e-05,3.86455]
[1777981871605,47.56,80856.09,0.0,-0.97709,2e-05,3.87261]
[1777981871634,47.58,80859.24,0.0,-0.97701,2e-05,3.88505]
[1777981871692,47.58,80859.24,0.0,-0.97701,2e-05,3.88505]
[1777981873205,47.59,80859.66,0.0,-0.97697,2e-05,3.89101]
[1777981873329,47.59,80859.66,0.0,-0.97697,2e-05,3.89101]
[1777981873427,47.59,80859.66,0.0,-0.97697,2e-05,3.89101]
[1777981873660,47.6,80865.92,0.0,-0.97686,2e-05,3.90612]
[1777981877367,47.6,80862.08,0.0,-0.97691,2e-05,3.89895]
[1777981878374,47.6,80855.93,0.0,-0.97701,2e-05,3.88446]
[1777981879381,47.6,80860.77,0.0,-0.97694,2e-05,3.89467]
[1777981880197,47.6,80860.77,0.0,-0.97694,2e-05,3.89467]
[1777981880223,47.6,80860.77,0.0,-0.97694,2e-05,3.89467]
[1777981880388,47.6,80868.11,0.0,-0.97682,2e-05,3.91171]
[1777981882402,47.6,80868.45,0.0,-0.97682,2e-05,3.9122]
[1777981883409,47.6,80870.0,0.0,-0.9768,2e-05,3.91568]
[1777981884013,47.6,80870.0,0.0,-0.9768,2e-05,3.91568]
[1777981885516,47.6,80869.42,0.0,-0.97681,2e-05,3.91416]
[1777981885519,47.6,80866.16,0.0,-0.97686,2e-05,3.90636]
[1777981885946,47.6,80866.16,0.0,-0.97686,2e-05,3.90636]
[1777981887325,47.59,80866.51,0.0,-0.97686,2e-05,3.90702]
[1777981887708,47.59,80866.51,0.0,-0.97686,2e-05,3.90688]
[1777981888265,47.59,80866.51,0.0,-0.97686,2e-05,3.90688]
[1777981888281,47.59,80866.51,0.0,-0.97686,2e-05,3.90688]
[1777981889451,47.59,80879.87,0.0,-0.97664,2e-05,3.93797]
[1777981890458,47.59,80885.43,0.0,-0.97655,2e-05,3.95148]
[1777981890762,47.59,80885.43,0.0,-0.97655,2e-05,3.95148]
[1777981891465,47.6,80891.4,0.0,-0.97646,2e-05,3.96354]
[1777981892478,47.6,80897.66,0.0,-0.97636,2e-05,3.97874]
[1777981893485,47.6,80899.06,0.0,-0.97633,2e-05,3.9824]
[1777981895499,47.6,80900.97,0.0,-0.9763,2e-05,3.9876]
[1777981897513,47.6,80899.13,0.0,-0.97632,2e-05,3.98386]
[1777981898520,47.6,80897.13,0.0,-0.97635,2e-05,3.97944]
[1777981902548,47.61,80895.16,0.0,-0.97638,2e-05,3.9761]
[1777981903555,47.61,80898.91,0.0,-0.97631,2e-05,3.98534]
[1777981906576,47.61,80895.0,0.0,-0.97637,2e-05,3.97703]
[1777981907582,47.61,80893.17,0.0,-0.9764,2e-05,3.97302]
[1777981912617,47.62,80893.14,0.0,-0.97639,2e-05,3.97467]
[1777981917653,47.62,80893.08,0.0,-0.97637,2e-05,3.97621]
[1777981922688,47.63,80893.96,0.0,-0.97635,2e-05,3.97997]
[1777981924701,47.63,80896.39,0.0,-0.9763,2e-05,3.98639]
[1777981927723,47.63,80894.81,0.0,-0.97632,2e-05,3.98359]
[1777981932758,47.64,80893.7,0.0,-0.97633,2e-05,3.98256]
[1777981933765,47.64,80883.5,0.0,-0.97649,2e-05,3.95872]
[1777981935779,47.64,80882.38,0.0,-0.97651,2e-05,3.95676]
[1777981940813,47.64,80883.71,0.0,-0.97647,2e-05,3.96171]
[1777981945848,47.65,80883.74,0.0,-0.97646,2e-05,3.96357]
[1777981950883,47.66,80883.45,0.0,-0.97645,2e-05,3.96464]
[1777981952898,47.66,80884.84,0.0,-0.97644,2e-05,3.9662]
[1777981953905,47.66,80886.66,0.0,-0.97641,2e-05,3.97086]
[1777981955918,47.66,80884.9,0.0,-0.97643,2e-05,3.96738]
[1777981960954,47.67,80884.62,0.0,-0.97642,2e-05,3.96843]
[1777981965989,47.67,80884.43,0.0,-0.97641,2e-05,3.96969]
[1777981971024,47.68,80884.08,0.0,-0.97641,2e-05,3.97056]
[1777981976062,47.68,80881.59,0.0,-0.97644,2e-05,3.96637]
[1777981978076,47.68,80885.01,0.0,-0.97638,2e-05,3.97514]
[1777981981097,47.69,80888.24,0.0,-0.97632,2e-05,3.9838]
[1777981982104,47.69,80894.82,0.0,-0.9762,2e-05,3.99976]
[1777981984118,47.69,80895.89,0.0,-0.97618,2e-05,4.00291]
[1777981986132,47.69,80894.38,0.0,-0.9762,2e-05,3.99989]
[1777981987139,47.69,80892.83,0.0,-0.97623,2e-05,3.99648]
[1777981992174,47.7,80894.26,0.0,-0.97619,2e-05,4.00134]
[1777981994188,47.7,80899.18,0.0,-0.97611,2e-05,4.01363]
[1777981994943,47.7,80899.18,0.0,-0.97611,2e-05,4.01363]
[1777981994971,47.7,80899.18,0.0,-0.97611,2e-05,4.01363]
[1777981995194,47.7,80901.96,0.0,-0.97606,2e-05,4.02054]
[1777981996202,47.7,80904.69,0.0,-0.97601,2e-05,4.02733]
[1777981998216,47.7,80906.09,0.0,-0.97599,2e-05,4.03118]
[1777982003251,47.7,80906.81,0.0,-0.97597,2e-05,4.03408]
[1777982005265,47.71,80909.15,0.0,-0.97592,2e-05,4.04015]
[1777982010299,47.71,80909.77,0.0,-0.97591,2e-05,4.04274]
[1777982015335,47.71,80909.58,0.0,-0.97591,2e-05,4.04091]
[1777982016476,47.71,80909.58,0.0,-0.97591,2e-05,4.04091]
[1777982016578,47.71,80909.58,0.0,-0.97591,2e-05,4.04091]
[1777982016611,47.71,80909.58,0.0,-0.97591,2e-05,4.04091]
[1777982016632,47.71,80912.24,0.0,-0.97587,2e-05,4.04773]
[1777982017398,47.71,80912.24,0.0,-0.97587,2e-05,4.04773]
[1777982017413,47.71,80916.57,0.0,-0.97579,2e-05,4.05834]
[1777982022383,47.72,80917.97,0.0,-0.97576,2e-05,4.06266]
[1777982025408,47.72,80920.75,0.0,-0.97571,2e-05,4.0699]
[1777982026415,47.72,80929.78,0.0,-0.97556,2e-05,4.09186]
[1777982027017,47.72,80929.78,0.0,-0.97556,2e-05,4.09186]
[1777982027422,47.72,80932.14,0.0,-0.97552,2e-05,4.09771]
[1777982028428,47.72,80936.97,0.0,-0.97544,2e-05,4.10953]
[1777982029436,47.72,80940.21,0.0,-0.97538,2e-05,4.1175]
[1777982034471,47.72,80938.69,0.0,-0.9754,2e-05,4.11429]
[1777982034905,47.72,80938.69,0.0,-0.9754,2e-05,4.11429]
[1777982035478,47.72,80934.63,0.0,-0.97547,2e-05,4.10454]
[1777982036485,47.72,80931.66,0.0,-0.97552,2e-05,4.09746]
[1777982037492,47.72,80933.22,0.0,-0.97549,2e-05,4.10137]
[1777982042527,47.72,80931.63,0.0,-0.97552,2e-05,4.09811]
[1777982045548,47.72,80934.9,0.0,-0.97546,2e-05,4.10639]
[1777982047562,47.73,80933.47,0.0,-0.97548,2e-05,4.10315]
[1777982048569,47.73,80931.02,0.0,-0.97552,2e-05,4.09734]
[1777982050583,47.73,80929.58,0.0,-0.97554,2e-05,4.09411]
[1777982055617,47.73,80928.38,0.0,-0.97556,2e-05,4.09187]
[1777982060653,47.73,80927.05,0.0,-0.97558,2e-05,4.08932]
[1777982062666,47.73,80920.16,0.0,-0.97569,2e-05,4.07298]
[1777982063674,47.73,80918.06,0.0,-0.97572,2e-05,4.06809]
[1777982067702,47.73,80916.61,0.0,-0.97574,2e-05,4.06531]
[1777982069156,47.73,80916.21,0.0,-0.97575,2e-05,4.06452]
[1777982069716,47.74,80911.97,0.0,-0.97582,2e-05,4.05451]
[1777982070723,47.74,80910.5,0.0,-0.97584,2e-05,4.05118]
[1777982073184,47.74,80909.78,0.0,-0.97587,2e-05,4.04739]
[1777982077749,47.74,80910.02,0.0,-0.97586,2e-05,4.04879]
[1777982077841,47.74,80911.6,0.0,-0.97583,2e-05,4.05278]
[1777982078222,47.74,80911.6,0.0,-0.97583,2e-05,4.05278]
[1777982080793,47.74,80910.3,0.0,-0.97585,2e-05,4.05026]
[1777982083885,47.74,80910.21,0.0,-0.97584,2e-05,4.05044]
[1777982084476,47.74,80910.21,0.0,-0.97584,2e-05,4.05044]
[1777982085828,47.74,80918.87,0.0,-0.9757,2e-05,4.07186]
[1777982086732,47.74,80918.87,0.0,-0.9757,2e-05,4.07186]
[1777982086836,47.75,80922.54,0.0,-0.97563,2e-05,4.08087]
[1777982091871,47.75,80921.99,0.0,-0.97564,2e-05,4.08029]
[1777982097913,47.75,80921.96,0.0,-0.97563,2e-05,4.08112]
[1777982102949,47.75,80920.99,0.0,-0.97564,2e-05,4.07953]
[1777982106577,47.75,80920.97,0.0,-0.97564,2e-05,4.07963]
[1777982107584,47.75,80920.93,0.0,-0.97564,2e-05,4.07999]
[1777982112012,47.76,80916.58,0.0,-0.97571,2e-05,4.07025]
[1777982117047,47.76,80916.23,0.0,-0.97571,2e-05,4.07022]
[1777982122082,47.76,80915.75,0.0,-0.97571,2e-05,4.0699]
[1777982128124,47.76,80917.04,0.0,-0.97568,2e-05,4.07399]
[1777982133406,47.77,80916.15,0.0,-0.9757,2e-05,4.07]
[1777982139201,47.77,80916.04,0.0,-0.9757,2e-05,4.07088]
[1777982144236,47.77,80915.28,0.0,-0.9757,2e-05,4.06986]
[1777982148199,47.77,80915.64,0.0,-0.97569,2e-05,4.07122]
[1777982153299,47.78,80918.03,0.0,-0.97565,2e-05,4.07795]
[1777982154336,47.78,80918.03,0.0,-0.97565,2e-05,4.07795]
[1777982156320,47.78,80911.14,0.0,-0.97576,2e-05,4.06184]
[1777982157327,47.78,80908.16,0.0,-0.97581,2e-05,4.05484]
[1777982158195,47.78,80908.16,0.0,-0.97581,2e-05,4.05484]
[1777982161928,47.78,80909.24,0.0,-0.97579,2e-05,4.05798]
[1777982171427,47.79,80908.35,0.0,-0.97579,2e-05,4.05788]
[1777982176462,47.79,80909.36,0.0,-0.97576,2e-05,4.06121]
[1777982178580,47.79,80909.8,0.0,-0.97576,2e-05,4.06244]
[1777982180490,47.79,80912.55,0.0,-0.97571,2e-05,4.06958]
[1777982185525,47.79,80912.77,0.0,-0.9757,2e-05,4.07093]
[1777982190562,47.8,80912.14,0.0,-0.9757,2e-05,4.07037]
[1777982195598,47.8,80912.99,0.0,-0.97569,2e-05,4.07075]
[1777982200633,47.8,80912.7,0.0,-0.97569,2e-05,4.07086]
[1777982205667,47.8,80912.32,0.0,-0.97569,2e-05,4.07074]
[1777982208820,47.8,80912.17,0.0,-0.97569,2e-05,4.07054]
[1777982211849,47.8,80911.6,0.0,-0.9757,2e-05,4.06981]
[1777982215947,47.81,80910.9,0.0,-0.97571,2e-05,4.06878]
[1777982219765,47.81,80913.11,0.0,-0.97566,2e-05,4.0749]
[1777982221000,47.81,80913.11,0.0,-0.97566,2e-05,4.0749]
[1777982220772,47.81,80915.98,0.0,-0.97561,2e-05,4.08197]
[1777982225808,47.81,80917.4,0.0,-0.97559,2e-05,4.08609]
[1777982226815,47.81,80921.48,0.0,-0.97552,2e-05,4.09607]
[1777982227822,47.81,80922.77,0.0,-0.97549,2e-05,4.0993]
[1777982228403,47.81,80922.77,0.0,-0.97549,2e-05,4.0993]
[1777982228673,47.81,80922.77,0.0,-0.97549,2e-05,4.0993]
[1777982228829,47.81,80923.16,0.0,-0.97549,2e-05,4.10035]
[1777982229837,47.81,80932.13,0.0,-0.97533,2e-05,4.12219]
[1777982230843,47.81,80940.25,0.0,-0.9752,2e-05,4.14201]
[1777982231850,47.81,80940.49,0.0,-0.97519,2e-05,4.14263]
[1777982233854,47.81,80940.5,0.0,-0.97519,2e-05,4.1427]
[1777982234011,47.81,80940.5,0.0,-0.97519,2e-05,4.1427]
[1777982235924,47.81,80941.38,0.0,-0.97518,2e-05,4.14492]
[1777982236025,47.81,80947.79,0.0,-0.97507,2e-05,4.1606]
[1777982237892,47.81,80951.12,0.0,-0.97501,2e-05,4.16876]
[1777982239905,47.81,80952.42,0.0,-0.97499,2e-05,4.17194]
[1777982245947,47.81,80953.19,0.0,-0.97497,2e-05,4.17376]
[1777982247961,47.81,80956.18,0.0,-0.97492,2e-05,4.18106]
[1777982248736,47.81,80956.18,0.0,-0.97492,2e-05,4.18106]
[1777982250415,47.81,80957.43,0.0,-0.9749,2e-05,4.18408]
[1777982250787,47.81,80957.43,0.0,-0.9749,2e-05,4.18408]
[1777982250982,47.81,80958.92,0.0,-0.97488,2e-05,4.18771]
[1777982251989,47.81,80963.59,0.0,-0.97481,2e-05,4.19663]
[1777982252996,47.81,80965.04,0.0,-0.97479,2e-05,4.20015]
[1777982253633,47.81,80965.04,0.0,-0.97479,2e-05,4.20015]
[1777982258032,47.81,80963.34,0.0,-0.97482,2e-05,4.19571]
[1777982259038,47.81,80961.66,0.0,-0.97485,2e-05,4.19154]
[1777982260046,47.81,80958.55,0.0,-0.9749,2e-05,4.18386]
[1777982266836,47.81,80958.01,0.0,-0.97491,2e-05,4.18243]
[1777982267507,47.81,80958.1,0.0,-0.97491,2e-05,4.18258]
[1777982267572,47.81,80960.11,0.0,-0.97487,2e-05,4.18751]
[1777982269922,47.81,80960.11,0.0,-0.97487,2e-05,4.18748]
[1777982270023,47.81,80961.96,0.0,-0.97484,2e-05,4.19196]
[1777982270440,47.81,80961.96,0.0,-0.97484,2e-05,4.19196]
[1777982276000,47.81,80961.56,0.0,-0.97485,2e-05,4.19081]
[1777982275150,47.81,80963.84,0.0,-0.97481,2e-05,4.19638]
[1777982276550,47.81,80963.84,0.0,-0.97481,2e-05,4.19638]
[1777982278820,47.81,80964.23,0.0,-0.97481,2e-05,4.19725]
[1777982278912,47.81,80967.84,0.0,-0.97474,2e-05,4.20604]
[1777982281235,47.81,80967.85,0.0,-0.97474,2e-05,4.206]
[1777982281555,47.81,80967.85,0.0,-0.97474,2e-05,4.206]
[1777982283207,47.81,80971.12,0.0,-0.97469,2e-05,4.21387]
[1777982284214,47.81,80974.4,0.0,-0.97463,2e-05,4.22189]
[1777982285221,47.81,80982.84,0.0,-0.97449,2e-05,4.2427]
[1777982286228,47.81,80988.11,0.0,-0.9744,2e-05,4.25569]
[1777982287383,47.81,80988.11,0.0,-0.9744,2e-05,4.25569]
[1777982287709,47.81,80988.11,0.0,-0.9744,2e-05,4.25569]
[1777982287743,47.81,80992.93,0.0,-0.97431,2e-05,4.2674]
[1777982289250,47.81,80995.85,0.0,-0.97426,2e-05,4.27451]
[1777982291264,47.81,80997.89,0.0,-0.97423,2e-05,4.27926]
[1777982295292,47.8,80996.14,0.0,-0.97427,2e-05,4.27416]
[1777982299901,47.8,80995.7,0.0,-0.97428,2e-05,4.27253]
[1777982299951,47.8,80995.7,0.0,-0.97428,2e-05,4.27253]
[1777982302341,47.8,80999.2,0.0,-0.97422,2e-05,4.28057]
[1777982305362,47.8,81000.62,0.0,-0.9742,2e-05,4.28356]
[1777982310397,47.8,81000.78,0.0,-0.9742,2e-05,4.28302]
[1777982313058,47.8,81000.47,0.0,-0.97423,2e-05,4.2795]
[1777982314425,47.79,80997.27,0.0,-0.97429,2e-05,4.27097]
[1777982316433,47.79,80998.3,0.0,-0.97427,2e-05,4.27336]
[1777982316485,47.79,80998.3,0.0,-0.97427,2e-05,4.27336]
[1777982316534,47.79,80998.72,0.0,-0.97426,2e-05,4.27424]
[1777982318973,47.79,80998.72,0.0,-0.97426,2e-05,4.27424]
[1777982321474,47.79,81001.96,0.0,-0.97421,2e-05,4.28145]
[1777982322516,47.79,81001.96,0.0,-0.97421,2e-05,4.28145]
[1777982322591,47.79,81001.14,0.0,-0.97423,2e-05,4.27922]
[1777982323589,47.79,81001.14,0.0,-0.97423,2e-05,4.27922]
[1777982323687,47.79,81003.66,0.0,-0.97418,2e-05,4.28533]
[1777982326514,47.79,81005.14,0.0,-0.97416,2e-05,4.28847]
[1777982328527,47.79,81007.34,0.0,-0.97413,2e-05,4.29358]
[1777982330542,47.79,81008.69,0.0,-0.97411,2e-05,4.29655]
[1777982332737,47.79,81008.73,0.0,-0.97411,2e-05,4.29644]
[1777982332838,47.78,81004.06,0.0,-0.97419,2e-05,4.28434]
[1777982335579,47.78,81000.93,0.0,-0.97425,2e-05,4.27615]
[1777982336586,47.78,80996.97,0.0,-0.97432,2e-05,4.26609]
[1777982337593,47.78,80994.99,0.0,-0.97436,2e-05,4.26099]
[1777982342628,47.78,80994.65,0.0,-0.97437,2e-05,4.25938]
[1777982343628,47.78,80994.65,0.0,-0.97437,2e-05,4.25938]
[1777982343713,47.78,80988.82,0.0,-0.97447,2e-05,4.2446]
[1777982345652,47.78,80985.63,0.0,-0.97453,2e-05,4.23657]
[1777982350686,47.78,80985.4,0.0,-0.97454,2e-05,4.23545]
[1777982351693,47.78,80982.95,0.0,-0.97458,2e-05,4.22927]
[1777982352763,47.78,80982.95,0.0,-0.97458,2e-05,4.22927]
[1777982357865,47.78,80983.73,0.0,-0.97457,2e-05,4.23063]
[1777982362771,47.77,80986.25,0.0,-0.97453,2e-05,4.23628]
[1777982364171,47.77,80986.25,0.0,-0.97453,2e-05,4.23628]
[1777982364252,47.77,80989.61,0.0,-0.97447,2e-05,4.2445]
[1777982367806,47.77,80991.18,0.0,-0.97445,2e-05,4.24792]
[1777982370086,47.77,80990.73,0.0,-0.97446,2e-05,4.24667]
[1777982375863,47.77,80989.18,0.0,-0.97451,2e-05,4.23942]
[1777982376427,47.77,80989.18,0.0,-0.97451,2e-05,4.23942]
[1777982382910,47.77,80988.42,0.0,-0.97452,2e-05,4.23676]
[1777982387946,47.77,80988.16,0.0,-0.97453,2e-05,4.23557]
[1777982392981,47.76,80986.79,0.0,-0.97456,2e-05,4.23166]
[1777982393562,47.76,80986.79,0.0,-0.97456,2e-05,4.23166]
[1777982393988,47.76,80989.19,0.0,-0.97452,2e-05,4.2375]
[1777982394996,47.76,80991.52,0.0,-0.97448,2e-05,4.24317]
[1777982396146,47.76,80991.52,0.0,-0.97448,2e-05,4.24317]
[1777982396151,47.76,80991.52,0.0,-0.97448,2e-05,4.24317]
[1777982398017,47.76,80997.96,0.0,-0.97437,2e-05,4.25881]
[1777982400138,47.76,80998.48,0.0,-0.97436,2e-05,4.25996]
[1777982400165,47.76,81001.76,0.0,-0.9743,2e-05,4.26798]
[1777982402048,47.76,81000.05,0.0,-0.97434,2e-05,4.26341]
[1777982403055,47.76,80998.09,0.0,-0.97437,2e-05,4.25838]
[1777982405070,47.76,80994.76,0.0,-0.97443,2e-05,4.24982]
[1777982406327,47.76,80995.07,0.0,-0.97443,2e-05,4.25046]
[1777982408090,47.76,80992.51,0.0,-0.97447,2e-05,4.24384]
[1777982409097,47.76,80987.96,0.0,-0.97456,2e-05,4.23243]
[1777982409555,47.76,80987.96,0.0,-0.97456,2e-05,4.23243]
[1777982410187,47.76,80986.26,0.0,-0.97459,2e-05,4.22812]
[1777982416147,47.76,80984.75,0.0,-0.97462,2e-05,4.22384]
[1777982419168,47.75,80986.66,0.0,-0.97458,2e-05,4.22831]
[1777982421190,47.75,80988.9,0.0,-0.97455,2e-05,4.23367]
[1777982426221,47.75,80990.0,0.0,-0.97453,2e-05,4.23587]
[1777982430249,47.75,80987.59,0.0,-0.97458,2e-05,4.22948]
[1777982431256,47.75,80984.09,0.0,-0.97465,2e-05,4.21819]
[1777982432263,47.75,80982.73,0.0,-0.97468,2e-05,4.21475]
[1777982432474,47.75,80982.73,0.0,-0.97468,2e-05,4.21475]
[1777982433269,47.75,80980.55,0.0,-0.97471,2e-05,4.2093]
[1777982433482,47.75,80980.55,0.0,-0.97471,2e-05,4.2093]
[1777982434325,47.75,80980.55,0.0,-0.97471,2e-05,4.2093]
[1777982434277,47.75,80975.9,0.0,-0.9748,2e-05,4.19777]
[1777982434966,47.75,80975.9,0.0,-0.9748,2e-05,4.19777]
[1777982435284,47.75,80972.91,0.0,-0.97485,2e-05,4.19037]
[1777982436291,47.75,80978.43,0.0,-0.97475,2e-05,4.20393]
[1777982437298,47.75,80984.73,0.0,-0.97464,2e-05,4.21943]
[1777982438330,47.75,80984.73,0.0,-0.97464,2e-05,4.21943]
[1777982438887,47.75,80985.51,0.0,-0.97463,2e-05,4.22128]
[1777982440082,47.75,80984.46,0.0,-0.97465,2e-05,4.2186]
[1777982440824,47.75,80983.89,0.0,-0.97466,2e-05,4.21711]
[1777982441326,47.75,80982.48,0.0,-0.97468,2e-05,4.21356]
[1777982443135,47.75,80980.75,0.0,-0.97472,2e-05,4.20915]
[1777982445354,47.75,80978.96,0.0,-0.97475,2e-05,4.2046]
[1777982447084,47.75,80978.96,0.0,-0.97475,2e-05,4.2046]
[1777982447185,47.75,80975.69,0.0,-0.9748,2e-05,4.19643]
[1777982449382,47.75,80974.24,0.0,-0.97483,2e-05,4.19277]
[1777982451396,47.75,80972.94,0.0,-0.97485,2e-05,4.1895]
[1777982453410,47.75,80971.15,0.0,-0.97488,2e-05,4.18504]
[1777982455424,47.75,80968.44,0.0,-0.97493,2e-05,4.17833]
[1777982459147,47.75,80968.71,0.0,-0.97493,2e-05,4.17897]
[1777982459209,47.75,80970.65,0.0,-0.97489,2e-05,4.18371]
[1777982463087,47.75,80970.7,0.0,-0.97489,2e-05,4.1838]
[1777982463184,47.75,80970.7,0.0,-0.97489,2e-05,4.1838]
[1777982463230,47.75,80964.56,0.0,-0.975,2e-05,4.16869]
[1777982464487,47.75,80962.96,0.0,-0.97503,2e-05,4.16475]
[1777982465494,47.75,80959.11,0.0,-0.97509,2e-05,4.15534]
[1777982468514,47.75,80960.6,0.0,-0.97507,2e-05,4.15905]
[1777982473550,47.75,80961.01,0.0,-0.97506,2e-05,4.16015]
[1777982475564,47.75,80963.24,0.0,-0.97502,2e-05,4.16565]
[1777982477320,47.75,80963.24,0.0,-0.97502,2e-05,4.16565]
[1777982477578,47.75,80965.5,0.0,-0.97498,2e-05,4.17122]
[1777982479592,47.75,80967.39,0.0,-0.97495,2e-05,4.17586]
[1777982484626,47.75,80968.09,0.0,-0.97494,2e-05,4.17754]
[1777982487648,47.75,80971.03,0.0,-0.97489,2e-05,4.18473]
[1777982491682,47.75,80968.47,0.0,-0.97495,2e-05,4.17585]
[1777982492683,47.75,80962.12,0.0,-0.97506,2e-05,4.16027]
[1777982493690,47.75,80959.53,0.0,-0.9751,2e-05,4.15393]
[1777982494599,47.75,80959.53,0.0,-0.9751,2e-05,4.15393]
[1777982496327,47.75,80959.0,0.0,-0.97511,2e-05,4.15265]
[1777982496428,47.75,80958.33,0.0,-0.97512,2e-05,4.15107]
[1777982501746,47.75,80957.29,0.0,-0.97514,2e-05,4.1487]
[1777982505775,47.75,80954.65,0.0,-0.97518,2e-05,4.1424]
[1777982506782,47.75,80947.49,0.0,-0.9753,2e-05,4.125]
[1777982508796,47.75,80945.37,0.0,-0.97534,2e-05,4.11997]
[1777982512838,47.75,80945.13,0.0,-0.97534,2e-05,4.11963]
[1777982512868,47.75,80945.13,0.0,-0.97534,2e-05,4.11963]
[1777982512939,47.75,80939.78,0.0,-0.97543,2e-05,4.10682]
[1777982513846,47.75,80939.78,0.0,-0.97543,2e-05,4.10682]
[1777982513897,47.75,80935.71,0.0,-0.9755,2e-05,4.09706]
[1777982514463,47.75,80935.71,0.0,-0.9755,2e-05,4.09706]
[1777982517515,47.75,80935.69,0.0,-0.9755,2e-05,4.09724]
[1777982518866,47.75,80933.97,0.0,-0.97552,2e-05,4.09332]
[1777982519723,47.75,80933.97,0.0,-0.97552,2e-05,4.09332]
[1777982519873,47.75,80932.03,0.0,-0.97555,2e-05,4.08875]
[1777982524765,47.75,80932.06,0.0,-0.97555,2e-05,4.08909]
[1777982525914,47.75,80930.76,0.0,-0.97557,2e-05,4.08649]
[1777982526922,47.76,80924.05,0.0,-0.97568,2e-05,4.07058]
[1777982527929,47.76,80916.58,0.0,-0.9758,2e-05,4.05278]
[1777982528936,47.76,80917.88,0.0,-0.97578,2e-05,4.0561]
[1777982529943,47.76,80916.57,0.0,-0.9758,2e-05,4.05314]
[1777982531957,47.76,80917.8,0.0,-0.97578,2e-05,4.05648]
[1777982536992,47.76,80916.39,0.0,-0.9758,2e-05,4.05403]
[1777982540218,47.76,80915.76,0.0,-0.9758,2e-05,4.0529]
[1777982540319,47.76,80915.57,0.0,-0.97581,2e-05,4.05264]
[1777982543036,47.76,80911.2,0.0,-0.97587,2e-05,4.04274]
[1777982544043,47.76,80907.58,0.0,-0.97593,2e-05,4.03429]
[1777982547065,47.77,80911.04,0.0,-0.97587,2e-05,4.04323]
[1777982548181,47.77,80911.04,0.0,-0.97587,2e-05,4.04323]
[1777982553106,47.77,80912.38,0.0,-0.97585,2e-05,4.04525]
[1777982555515,47.77,80913.06,0.0,-0.97584,2e-05,4.04729]
[1777982557135,47.77,80915.48,0.0,-0.9758,2e-05,4.05349]
[1777982558142,47.77,80916.96,0.0,-0.97577,2e-05,4.05723]
[1777982560307,47.77,80917.13,0.0,-0.97577,2e-05,4.05783]
[1777982560334,47.77,80918.25,0.0,-0.97575,2e-05,4.0607]
[1777982562142,47.78,80918.25,0.0,-0.97574,2e-05,4.06088]
[1777982563177,47.78,80925.14,0.0,-0.97563,2e-05,4.0778]
[1777982564184,47.78,80932.15,0.0,-0.97551,2e-05,4.09487]
[1777982564605,47.78,80932.15,0.0,-0.97551,2e-05,4.09487]
[1777982565191,47.78,80936.9,0.0,-0.97543,2e-05,4.10649]
[1777982566198,47.78,80938.93,0.0,-0.97539,2e-05,4.11151]
[1777982568212,47.78,80941.65,0.0,-0.97534,2e-05,4.11831]
[1777982571085,47.78,80941.03,0.0,-0.97535,2e-05,4.11697]
[1777982576268,47.78,80942.25,0.0,-0.97533,2e-05,4.12043]
[1777982583317,47.78,80941.19,0.0,-0.97534,2e-05,4.1184]
[1777982588352,47.78,80939.17,0.0,-0.97537,2e-05,4.11392]
[1777982591262,47.78,80939.63,0.0,-0.97537,2e-05,4.11522]
[1777982591373,47.78,80941.1,0.0,-0.97534,2e-05,4.11887]
[1777982591887,47.78,80941.1,0.0,-0.97534,2e-05,4.11887]
[1777982592476,47.78,80941.1,0.0,-0.97534,2e-05,4.11887]
[1777982592380,47.78,80949.75,0.0,-0.97519,2e-05,4.14]
[1777982593387,47.78,80957.21,0.0,-0.97506,2e-05,4.15825]
[1777982594394,47.78,80962.05,0.0,-0.97498,2e-05,4.17012]
[1777982594702,47.78,80962.05,0.0,-0.97498,2e-05,4.17012]
[1777982595834,47.78,80961.92,0.0,-0.97498,2e-05,4.1698]
[1777982595995,47.78,80961.92,0.0,-0.97498,2e-05,4.1698]
[1777982596408,47.78,80963.69,0.0,-0.97495,2e-05,4.17413]
[1777982597415,47.78,80969.09,0.0,-0.97486,2e-05,4.18738]
[1777982598331,47.78,80969.09,0.0,-0.97486,2e-05,4.18738]
[1777982598432,47.78,80972.12,0.0,-0.97481,2e-05,4.1948]
[1777982600326,47.78,80971.84,0.0,-0.97481,2e-05,4.19407]
[1777982600436,47.78,80969.81,0.0,-0.97485,2e-05,4.18903]
[1777982601443,47.78,80967.71,0.0,-0.97488,2e-05,4.18384]
[1777982607485,47.78,80965.75,0.0,-0.97492,2e-05,4.17888]
[1777982611513,47.78,80966.85,0.0,-0.97492,2e-05,4.17899]
[1777982616548,47.78,80967.15,0.0,-0.97491,2e-05,4.17964]
[1777982621583,47.78,80967.36,0.0,-0.97491,2e-05,4.18007]
[1777982622590,47.78,80969.77,0.0,-0.97487,2e-05,4.18598]
[1777982624604,47.78,80972.86,0.0,-0.97481,2e-05,4.19353]
[1777982629639,47.78,80975.22,0.0,-0.97477,2e-05,4.19914]
[1777982631653,47.78,80976.5,0.0,-0.97475,2e-05,4.2022]
[1777982634674,47.78,80979.85,0.0,-0.9747,2e-05,4.21029]
[1777982635680,47.78,80982.33,0.0,-0.97465,2e-05,4.21636]
[1777982636688,47.78,80983.85,0.0,-0.97463,2e-05,4.22005]
[1777982641723,47.78,80982.72,0.0,-0.97465,2e-05,4.21685]
[1777982643737,47.78,80981.44,0.0,-0.97467,2e-05,4.21353]
[1777982645294,47.78,80981.44,0.0,-0.97467,2e-05,4.21353]
[1777982645330,47.78,80979.22,0.0,-0.97471,2e-05,4.2079]
[1777982646758,47.78,80976.61,0.0,-0.97476,2e-05,4.20139]
[1777982647765,47.78,80974.22,0.0,-0.9748,2e-05,4.19544]
[1777982650786,47.78,80972.41,0.0,-0.97483,2e-05,4.19086]
[1777982651793,47.78,80967.09,0.0,-0.97492,2e-05,4.17775]
[1777982656829,47.78,80967.22,0.0,-0.97492,2e-05,4.17798]
[1777982660326,47.78,80967.24,0.0,-0.97492,2e-05,4.178]
[1777982665892,47.78,80967.34,0.0,-0.97492,2e-05,4.17815]
[1777982670929,47.78,80966.25,0.0,-0.97494,2e-05,4.1754]
[1777982677401,47.78,80965.5,0.0,-0.97497,2e-05,4.17101]
[1777982683013,47.78,80965.14,0.0,-0.97497,2e-05,4.1701]
[1777982686860,47.78,80964.88,0.0,-0.97498,2e-05,4.16946]
[1777982687625,47.78,80964.72,0.0,-0.97498,2e-05,4.16907]
[1777982689477,47.78,80964.63,0.0,-0.97498,2e-05,4.16885]
[1777982689511,47.78,80968.33,0.0,-0.97492,2e-05,4.17792]
[1777982689717,47.78,80968.33,0.0,-0.97492,2e-05,4.17792]
[1777982689945,47.78,80968.33,0.0,-0.97492,2e-05,4.17792]
[1777982690433,47.78,80968.33,0.0,-0.97492,2e-05,4.17792]
[1777982690570,47.78,80993.1,0.0,-0.97449,2e-05,4.23901]
[1777982690778,47.78,80993.1,0.0,-0.97449,2e-05,4.23901]
[1777982692099,47.78,80992.96,0.0,-0.97449,2e-05,4.23867]
[1777982692196,47.78,80990.45,0.0,-0.97454,2e-05,4.23232]
[1777982692615,47.78,80990.45,0.0,-0.97454,2e-05,4.23232]
[1777982693370,47.78,80990.45,0.0,-0.97454,2e-05,4.23232]
[1777982693467,47.78,80985.08,0.0,-0.97463,2e-05,4.21892]
[1777982694230,47.78,80985.08,0.0,-0.97463,2e-05,4.21892]
[1777982694331,47.78,80983.19,0.0,-0.97467,2e-05,4.21417]
[1777982697034,47.77,80982.38,0.0,-0.97468,2e-05,4.21202]
[1777982697086,47.77,80982.38,0.0,-0.97468,2e-05,4.21202]
[1777982699581,47.77,80981.4,0.0,-0.9747,2e-05,4.20946]
[1777982701026,47.77,80981.08,0.0,-0.9747,2e-05,4.20861]
[1777982702877,47.77,80979.74,0.0,-0.97473,2e-05,4.20511]
[1777982703181,47.77,80979.74,0.0,-0.97473,2e-05,4.20511]
[1777982703325,47.77,80967.43,0.0,-0.97494,2e-05,4.17481]
[1777982709200,47.77,80966.84,0.0,-0.97495,2e-05,4.1733]
[1777982711587,47.77,80966.84,0.0,-0.97495,2e-05,4.1733]
[1777982711749,47.77,80966.88,0.0,-0.97495,2e-05,4.17339]
[1777982717256,47.77,80969.54,0.0,-0.97491,2e-05,4.17988]
[1777982718263,47.77,80973.78,0.0,-0.97483,2e-05,4.19028]
[1777982719270,47.77,80976.5,0.0,-0.97479,2e-05,4.19694]
[1777982720036,47.77,80976.5,0.0,-0.97479,2e-05,4.19694]
[1777982720276,47.77,80977.97,0.0,-0.97476,2e-05,4.20051]
[1777982723297,47.77,80973.57,0.0,-0.97484,2e-05,4.18953]
[1777982726097,47.77,80972.44,0.0,-0.97486,2e-05,4.18669]
[1777982731354,47.77,80971.97,0.0,-0.97488,2e-05,4.18285]
[1777982732161,47.77,80971.97,0.0,-0.97488,2e-05,4.18285]
[1777982734375,47.77,80976.53,0.0,-0.9748,2e-05,4.19399]
[1777982735382,47.77,80977.86,0.0,-0.97478,2e-05,4.19722]
[1777982738264,47.77,80978.5,0.0,-0.97477,2e-05,4.19875]
[1777982740417,47.77,80970.28,0.0,-0.97491,2e-05,4.17835]
[1777982741424,47.77,80967.1,0.0,-0.97497,2e-05,4.17054]
[1777982746459,47.77,80966.62,0.0,-0.97498,2e-05,4.16936]
[1777982750305,47.77,80966.68,0.0,-0.97498,2e-05,4.16951]
[1777982750487,47.77,80968.01,0.0,-0.97495,2e-05,4.17277]
[1777982751494,47.77,80969.28,0.0,-0.97493,2e-05,4.17588]
[1777982754515,47.77,80970.71,0.0,-0.97491,2e-05,4.17935]
[1777982759549,47.77,80969.98,0.0,-0.97492,2e-05,4.17749]
[1777982764585,47.77,80970.51,0.0,-0.97491,2e-05,4.17873]
[1777982765592,47.77,80973.16,0.0,-0.97487,2e-05,4.18522]
[1777982767606,47.77,80970.42,0.0,-0.97491,2e-05,4.17844]
[1777982768548,47.77,80970.42,0.0,-0.97491,2e-05,4.17844]
[1777982769065,47.77,80970.31,0.0,-0.97492,2e-05,4.17816]
[1777982769619,47.77,80979.07,0.0,-0.97476,2e-05,4.19969]
[1777982770627,47.77,80985.93,0.0,-0.97465,2e-05,4.21656]
[1777982771634,47.77,80988.63,0.0,-0.9746,2e-05,4.22316]
[1777982775792,47.77,80988.86,0.0,-0.9746,2e-05,4.22338]
[1777982775967,47.77,80988.86,0.0,-0.9746,2e-05,4.22338]
[1777982777675,47.77,80986.42,0.0,-0.97464,2e-05,4.21717]
[1777982780206,47.77,80986.2,0.0,-0.97465,2e-05,4.21655]
[1777982780624,47.77,80984.62,0.0,-0.97467,2e-05,4.21249]
[1777982786739,47.77,80985.98,0.0,-0.97465,2e-05,4.21541]
[1777982787746,47.77,80990.99,0.0,-0.97457,2e-05,4.22773]
[1777982791597,47.77,80991.52,0.0,-0.97456,2e-05,4.22887]
[1777982792198,47.77,80991.78,0.0,-0.97457,2e-05,4.22678]
[1777982794580,47.76,80992.08,0.0,-0.97457,2e-05,4.22742]
[1777982794613,47.76,81008.85,0.0,-0.97427,2e-05,4.26887]
[1777982794709,47.76,81008.85,0.0,-0.97427,2e-05,4.26887]
[1777982795668,47.76,81008.85,0.0,-0.97427,2e-05,4.26887]
[1777982796635,47.76,81008.85,0.0,-0.97427,2e-05,4.26887]
[1777982795803,47.76,81010.82,0.0,-0.97424,2e-05,4.27362]
[1777982796717,47.76,81010.82,0.0,-0.97424,2e-05,4.27362]
[1777982796862,47.76,81010.82,0.0,-0.97424,2e-05,4.27362]
[1777982797581,47.76,81010.82,0.0,-0.97424,2e-05,4.27362]
[1777982797671,47.76,81022.34,0.0,-0.97404,2e-05,4.3021]
[1777982797836,47.76,81022.34,0.0,-0.97404,2e-05,4.3021]
[1777982797886,47.76,81031.42,0.0,-0.97388,2e-05,4.32491]
[1777982798834,47.76,81031.42,0.0,-0.97388,2e-05,4.32469]
[1777982799837,47.76,81045.81,0.0,-0.97363,2e-05,4.36081]
[1777982800811,47.76,81045.81,0.0,-0.97363,2e-05,4.36081]
[1777982800871,47.76,81034.09,0.0,-0.97384,2e-05,4.33094]
[1777982801851,47.76,81034.09,0.0,-0.97384,2e-05,4.33063]
[1777982803579,47.76,81034.09,0.0,-0.97384,2e-05,4.33063]
[1777982803623,47.76,81027.69,0.0,-0.97396,2e-05,4.31392]
[1777982804610,47.76,81027.69,0.0,-0.97396,2e-05,4.31392]
[1777982804662,47.76,81031.77,0.0,-0.97389,2e-05,4.32394]
[1777982805443,47.76,81031.77,0.0,-0.97389,2e-05,4.32394]
[1777982805544,47.76,81040.57,0.0,-0.97373,2e-05,4.3459]
[1777982805826,47.76,81040.57,0.0,-0.97373,2e-05,4.3459]
[1777982806885,47.76,81049.28,0.0,-0.97358,2e-05,4.36769]
[1777982807893,47.76,81048.51,0.0,-0.97359,2e-05,4.36545]
[1777982809580,47.76,81048.51,0.0,-0.97359,2e-05,4.36545]
[1777982809687,47.75,81047.95,0.0,-0.97361,2e-05,4.36338]
[1777982811922,47.75,81045.73,0.0,-0.97365,2e-05,4.35712]
[1777982813936,47.75,81048.37,0.0,-0.97361,2e-05,4.36318]
[1777982814943,47.75,81045.79,0.0,-0.97366,2e-05,4.35633]
[1777982816957,47.75,81050.61,0.0,-0.97358,2e-05,4.36792]
[1777982818170,47.75,81050.61,0.0,-0.97358,2e-05,4.36792]
[1777982818261,47.75,81044.28,0.0,-0.97369,2e-05,4.35125]
[1777982820000,47.74,81042.5,0.0,-0.97373,2e-05,4.34644]
[1777982821992,47.74,81044.46,0.0,-0.9737,2e-05,4.3508]
[1777982822998,47.74,81046.97,0.0,-0.97365,2e-05,4.35686]
[1777982824012,47.74,81044.62,0.0,-0.9737,2e-05,4.35062]
[1777982826386,47.74,81043.46,0.0,-0.97372,2e-05,4.34738]
[1777982826418,47.74,81037.9,0.0,-0.97383,2e-05,4.33276]
[1777982828033,47.74,81034.92,0.0,-0.97388,2e-05,4.32496]
[1777982828777,47.74,81034.92,0.0,-0.97388,2e-05,4.32496]
[1777982829041,47.74,81035.49,0.0,-0.97387,2e-05,4.32614]
[1777982830523,47.74,81035.49,0.0,-0.97387,2e-05,4.32614]
[1777982830575,47.74,81033.56,0.0,-0.97391,2e-05,4.32078]
[1777982832062,47.73,81024.58,0.0,-0.97407,2e-05,4.29797]
[1777982834076,47.73,81030.08,0.0,-0.97398,2e-05,4.31133]
[1777982835083,47.73,81032.57,0.0,-0.97393,2e-05,4.31738]
[1777982836195,47.73,81032.57,0.0,-0.97393,2e-05,4.31738]
[1777982836296,47.73,81027.27,0.0,-0.97403,2e-05,4.30359]
[1777982839111,47.73,81025.49,0.0,-0.97407,2e-05,4.29867]
[1777982840118,47.73,81023.84,0.0,-0.9741,2e-05,4.29432]
[1777982842131,47.73,81025.14,0.0,-0.97408,2e-05,4.29717]
[1777982843139,47.73,81023.67,0.0,-0.9741,2e-05,4.29328]
[1777982848399,47.73,81024.12,0.0,-0.9741,2e-05,4.29361]
[1777982849875,47.72,81023.45,0.0,-0.97412,2e-05,4.29153]
[1777982850756,47.72,81023.4,0.0,-0.97412,2e-05,4.29121]
[1777982850797,47.72,81023.4,0.0,-0.97412,2e-05,4.29121]
[1777982851198,47.72,81029.69,0.0,-0.97402,2e-05,4.30422]
[1777982852205,47.72,81035.49,0.0,-0.97392,2e-05,4.31861]
[1777982853212,47.72,81037.53,0.0,-0.97389,2e-05,4.32352]
[1777982854446,47.72,81037.53,0.0,-0.97389,2e-05,4.32352]
[1777982854507,47.72,81042.67,0.0,-0.9738,2e-05,4.336]
[1777982856234,47.72,81038.51,0.0,-0.97388,2e-05,4.32524]
[1777982857241,47.72,81034.27,0.0,-0.97396,2e-05,4.31404]
[1777982858201,47.72,81034.27,0.0,-0.97396,2e-05,4.31404]
[1777982858264,47.72,81034.27,0.0,-0.97396,2e-05,4.31404]
[1777982858354,47.72,81025.62,0.0,-0.97411,2e-05,4.29209]
[1777982860357,47.72,81022.25,0.0,-0.97417,2e-05,4.28324]
[1777982862312,47.72,81022.21,0.0,-0.97417,2e-05,4.28314]
[1777982862410,47.72,81022.21,0.0,-0.97417,2e-05,4.28314]
[1777982862459,47.72,81008.87,0.0,-0.97441,2e-05,4.24949]
[1777982863283,47.71,81008.54,0.0,-0.97442,2e-05,4.24852]
[1777982864289,47.71,81002.34,0.0,-0.97453,2e-05,4.233]
[1777982866303,47.71,81001.09,0.0,-0.97455,2e-05,4.22971]
[1777982868318,47.71,80996.24,0.0,-0.97464,2e-05,4.21751]
[1777982871339,47.71,80994.5,0.0,-0.97467,2e-05,4.213]
[1777982873576,47.71,80993.66,0.0,-0.97468,2e-05,4.21086]
[1777982873622,47.71,80993.43,0.0,-0.97469,2e-05,4.21023]
[1777982877381,47.71,80997.9,0.0,-0.97461,2e-05,4.22105]
[1777982878387,47.71,81002.4,0.0,-0.97453,2e-05,4.23213]
[1777982881409,47.71,81004.16,0.0,-0.9745,2e-05,4.2362]
[1777982881887,47.71,81004.16,0.0,-0.9745,2e-05,4.2362]
[1777982884803,47.71,81003.75,0.0,-0.97451,2e-05,4.23488]
[1777982885437,47.71,81004.06,0.0,-0.97451,2e-05,4.23555]
[1777982888458,47.71,81001.09,0.0,-0.97456,2e-05,4.22787]
[1777982889465,47.71,80997.23,0.0,-0.97463,2e-05,4.21822]
[1777982890677,47.71,80997.23,0.0,-0.97463,2e-05,4.21822]
[1777982890778,47.71,80998.04,0.0,-0.97462,2e-05,4.22016]
[1777982897521,47.71,80998.66,0.0,-0.97461,2e-05,4.22116]
[1777982898529,47.71,81000.84,0.0,-0.97457,2e-05,4.22648]
[1777982899536,47.71,81002.55,0.0,-0.97454,2e-05,4.23063]
[1777982900668,47.71,81009.98,0.0,-0.97441,2e-05,4.249]
[1777982902774,47.71,81010.18,0.0,-0.97441,2e-05,4.24939]
[1777982902557,47.71,81012.56,0.0,-0.97437,2e-05,4.25519]
[1777982903580,47.71,81012.56,0.0,-0.97437,2e-05,4.25519]
[1777982903648,47.7,81013.93,0.0,-0.97435,2e-05,4.25847]
[1777982904330,47.7,81013.93,0.0,-0.97435,2e-05,4.25847]
[1777982905578,47.7,81016.18,0.0,-0.97431,2e-05,4.2638]
[1777982906585,47.7,81018.55,0.0,-0.97427,2e-05,4.26957]
[1777982907592,47.7,81024.81,0.0,-0.97416,2e-05,4.28506]
[1777982908599,47.7,81026.13,0.0,-0.97414,2e-05,4.28819]
[1777982909680,47.7,81026.13,0.0,-0.97414,2e-05,4.28819]
[1777982909785,47.7,81031.81,0.0,-0.97404,2e-05,4.30224]
[1777982911621,47.7,81037.62,0.0,-0.97395,2e-05,4.31387]
[1777982912575,47.7,81037.62,0.0,-0.97395,2e-05,4.31387]
[1777982912651,47.7,81034.55,0.0,-0.97401,2e-05,4.30592]
[1777982917663,47.7,81035.93,0.0,-0.97399,2e-05,4.30829]
[1777982918670,47.7,81037.56,0.0,-0.97397,2e-05,4.31216]
[1777982923705,47.69,81037.46,0.0,-0.97398,2e-05,4.31078]
[1777982928003,47.69,81036.75,0.0,-0.974,2e-05,4.3081]
[1777982928740,47.69,81035.65,0.0,-0.97402,2e-05,4.30511]
[1777982929746,47.69,81032.01,0.0,-0.97408,2e-05,4.29576]
[1777982934781,47.69,81030.74,0.0,-0.97411,2e-05,4.29157]
[1777982937803,47.68,81033.65,0.0,-0.97406,2e-05,4.2983]
[1777982938809,47.68,81037.39,0.0,-0.974,2e-05,4.30749]
[1777982939816,47.68,81040.3,0.0,-0.97395,2e-05,4.31459]
[1777982944852,47.68,81039.71,0.0,-0.97397,2e-05,4.31197]
[1777982947872,47.68,81035.11,0.0,-0.97405,2e-05,4.29973]
[1777982948880,47.68,81032.07,0.0,-0.97411,2e-05,4.29188]
[1777982949887,47.68,81030.17,0.0,-0.97415,2e-05,4.28691]
[1777982954922,47.67,81029.55,0.0,-0.97416,2e-05,4.28444]
[1777982955929,47.67,81032.49,0.0,-0.97411,2e-05,4.29163]
[1777982956936,47.67,81034.87,0.0,-0.97407,2e-05,4.29742]
[1777982958950,47.67,81036.63,0.0,-0.97404,2e-05,4.30145]
[1777982961971,47.67,81032.04,0.0,-0.97413,2e-05,4.28932]
[1777982967005,47.67,81031.91,0.0,-0.97414,2e-05,4.28805]
[1777982970029,47.67,81036.24,0.0,-0.97407,2e-05,4.29837]
[1777982973050,47.66,81037.51,0.0,-0.97406,2e-05,4.29841]
[1777982974974,47.66,81037.97,0.0,-0.97405,2e-05,4.29937]
[1777982975309,47.66,81037.97,0.0,-0.97405,2e-05,4.29937]
[1777982975448,47.66,81037.97,0.0,-0.97405,2e-05,4.29937]
[1777982975531,47.66,81032.1,0.0,-0.97416,2e-05,4.28424]
[1777982976778,47.66,81032.1,0.0,-0.97416,2e-05,4.28424]
[1777982976854,47.66,81015.86,0.0,-0.97445,2e-05,4.24348]
[1777982978085,47.66,81012.73,0.0,-0.9745,2e-05,4.23552]
[1777982979092,47.66,81010.62,0.0,-0.97454,2e-05,4.23017]
[1777982981375,47.66,81010.65,0.0,-0.97454,2e-05,4.23015]
[1777982986141,47.66,81009.36,0.0,-0.97457,2e-05,4.22642]
[1777982992183,47.66,81010.34,0.0,-0.97456,2e-05,4.22836]
[1777982993692,47.66,81010.34,0.0,-0.97456,2e-05,4.22836]
[1777982999232,47.66,81011.55,0.0,-0.97454,2e-05,4.23077]
[1777983004267,47.66,81018.26,0.0,-0.97442,2e-05,4.24774]
[1777983005672,47.66,81018.26,0.0,-0.97442,2e-05,4.24774]
[1777983005712,47.66,81018.26,0.0,-0.97442,2e-05,4.24774]
[1777983010343,47.66,81018.34,0.0,-0.97442,2e-05,4.24738]
[1777983013333,47.66,81022.37,0.0,-0.97435,2e-05,4.25787]
[1777983014339,47.66,81027.22,0.0,-0.97426,2e-05,4.27035]
[1777983015347,47.66,81031.21,0.0,-0.97419,2e-05,4.2807]
[1777983016616,47.66,81031.21,0.0,-0.97419,2e-05,4.2807]
[1777983016648,47.66,81032.16,0.0,-0.97416,2e-05,4.28384]
[1777983017633,47.66,81032.16,0.0,-0.97416,2e-05,4.28384]
[1777983017689,47.66,81032.16,0.0,-0.97416,2e-05,4.28384]
[1777983017785,47.66,81042.64,0.0,-0.97398,2e-05,4.31053]
[1777983019375,47.66,81047.27,0.0,-0.97389,2e-05,4.32257]
[1777983020382,47.66,81046.76,0.0,-0.9739,2e-05,4.3216]
[1777983025417,47.67,81046.99,0.0,-0.97388,2e-05,4.32371]
[1777983026424,47.67,81044.61,0.0,-0.97392,2e-05,4.31831]
[1777983028439,47.67,81043.18,0.0,-0.97394,2e-05,4.31534]
[1777983029446,47.67,81044.55,0.0,-0.97391,2e-05,4.31911]
[1777983031460,47.67,81046.34,0.0,-0.9739,2e-05,4.32136]
[1777983032629,47.67,81046.34,0.0,-0.9739,2e-05,4.32136]
[1777983032652,47.68,81040.22,0.0,-0.974,2e-05,4.30656]
[1777983034481,47.67,81036.9,0.0,-0.97406,2e-05,4.29776]
[1777983038421,47.67,81036.29,0.0,-0.97408,2e-05,4.29564]
[1777983038944,47.67,81036.29,0.0,-0.97408,2e-05,4.29564]
[1777983039518,47.67,81038.03,0.0,-0.97405,2e-05,4.29961]
[1777983040525,47.67,81039.59,0.0,-0.97402,2e-05,4.30332]
[1777983043547,47.67,81037.57,0.0,-0.97406,2e-05,4.29762]
[1777983048581,47.67,81037.16,0.0,-0.97408,2e-05,4.2956]
[1777983053617,47.66,81036.57,0.0,-0.9741,2e-05,4.29315]
[1777983057922,47.66,81036.84,0.0,-0.97409,2e-05,4.29325]
[1777983059659,47.66,81042.73,0.0,-0.97399,2e-05,4.30748]
[1777983061673,47.66,81044.47,0.0,-0.97397,2e-05,4.31142]
[1777983064694,47.66,81045.84,0.0,-0.97395,2e-05,4.3142]
[1777983069729,47.65,81049.77,0.0,-0.97389,2e-05,4.32298]
[1777983070736,47.65,81053.4,0.0,-0.97382,2e-05,4.3319]
[1777983072749,47.65,81058.75,0.0,-0.97373,2e-05,4.3449]
[1777983075093,47.65,81059.93,0.0,-0.97371,2e-05,4.34734]
[1777983075249,47.65,81059.93,0.0,-0.97371,2e-05,4.34734]
[1777983075580,47.65,81059.93,0.0,-0.97371,2e-05,4.34734]
[1777983075719,47.65,81059.93,0.0,-0.97371,2e-05,4.34734]
[1777983075821,47.65,81059.79,0.0,-0.97372,2e-05,4.3467]
[1777983077239,47.65,81059.71,0.0,-0.97372,2e-05,4.34622]
[1777983077544,47.65,81059.71,0.0,-0.97372,2e-05,4.34622]
[1777983077786,47.65,81063.4,0.0,-0.97366,2e-05,4.35529]
[1777983078186,47.65,81063.4,0.0,-0.97366,2e-05,4.35529]
[1777983078691,47.65,81063.4,0.0,-0.97366,2e-05,4.35529]
[1777983078793,47.65,81074.12,0.0,-0.97346,2e-05,4.38275]
[1777983079799,47.65,81066.31,0.0,-0.9736,2e-05,4.36304]
[1777983080806,47.65,81070.37,0.0,-0.97353,2e-05,4.37361]
[1777983081814,47.65,81068.61,0.0,-0.97356,2e-05,4.36935]
[1777983082821,47.65,81069.94,0.0,-0.97353,2e-05,4.37297]
[1777983084385,47.65,81069.49,0.0,-0.97354,2e-05,4.37205]
[1777983084710,47.65,81069.49,0.0,-0.97354,2e-05,4.37205]
[1777983084835,47.65,81072.32,0.0,-0.97348,2e-05,4.37948]
[1777983085842,47.65,81075.39,0.0,-0.97343,2e-05,4.38752]
[1777983087856,47.65,81073.84,0.0,-0.97346,2e-05,4.38287]
[1777983088919,47.65,81073.84,0.0,-0.97346,2e-05,4.38287]
[1777983088862,47.65,81075.17,0.0,-0.97344,2e-05,4.38592]
[1777983089872,47.65,81075.17,0.0,-0.97344,2e-05,4.38592]
[1777983091884,47.65,81073.37,0.0,-0.97349,2e-05,4.37771]
[1777983095541,47.64,81073.17,0.0,-0.97351,2e-05,4.37621]
[1777983096454,47.64,81073.13,0.0,-0.97351,2e-05,4.37578]
[1777983096804,47.64,81073.13,0.0,-0.97351,2e-05,4.37578]
[1777983097576,47.64,81073.84,0.0,-0.9735,2e-05,4.37726]
[1777983097708,47.64,81073.84,0.0,-0.9735,2e-05,4.37726]
[1777983097925,47.64,81076.87,0.0,-0.97345,2e-05,4.38465]
[1777983098933,47.64,81083.44,0.0,-0.97333,2e-05,4.40108]
[1777983099274,47.64,81083.44,0.0,-0.97333,2e-05,4.40108]
[1777983099939,47.64,81087.59,0.0,-0.97326,2e-05,4.41133]
[1777983100946,47.64,81091.11,0.0,-0.97319,2e-05,4.41997]
[1777983101578,47.64,81091.11,0.0,-0.97319,2e-05,4.41997]
[1777983102960,47.64,81089.81,0.0,-0.97322,2e-05,4.41583]
[1777983103968,47.63,81087.51,0.0,-0.97327,2e-05,4.40955]
[1777983105982,47.63,81088.77,0.0,-0.97325,2e-05,4.41201]
[1777983111017,47.63,81089.03,0.0,-0.97326,2e-05,4.41075]
[1777983111903,47.63,81089.03,0.0,-0.97326,2e-05,4.41075]
[1777983111959,47.63,81094.41,0.0,-0.97317,2e-05,4.42416]
[1777983112238,47.63,81094.41,0.0,-0.97317,2e-05,4.42416]
[1777983112903,47.63,81094.41,0.0,-0.97317,2e-05,4.42416]
[1777983113008,47.63,81102.2,0.0,-0.97303,2e-05,4.44381]
[1777983113236,47.63,81123.25,0.0,-0.97264,2e-05,4.49825]
[1777983114045,47.62,81123.24,0.0,-0.97264,2e-05,4.49779]
[1777983115052,47.62,81120.88,0.0,-0.97269,2e-05,4.49113]
[1777983116059,47.62,81109.35,0.0,-0.97291,2e-05,4.46076]
[1777983118073,47.62,81108.9,0.0,-0.97292,2e-05,4.45862]
[1777983119959,47.62,81108.9,0.0,-0.97292,2e-05,4.45862]
[1777983119966,47.62,81108.9,0.0,-0.97292,2e-05,4.45862]
[1777983119997,47.62,81108.9,0.0,-0.97292,2e-05,4.45862]
[1777983120119,47.62,81105.99,0.0,-0.97298,2e-05,4.45019]
[1777983121101,47.61,81099.08,0.0,-0.97311,2e-05,4.43194]
[1777983122108,47.61,81093.43,0.0,-0.97322,2e-05,4.41721]
[1777983123230,47.61,81091.21,0.0,-0.97326,2e-05,4.41163]
[1777983125081,47.61,81091.21,0.0,-0.97325,2e-05,4.41174]
[1777983125129,47.61,81093.99,0.0,-0.9732,2e-05,4.41897]
[1777983126210,47.61,81093.99,0.0,-0.9732,2e-05,4.41897]
[1777983126255,47.61,81101.37,0.0,-0.97307,2e-05,4.4381]
[1777983128150,47.62,81105.45,0.0,-0.97299,2e-05,4.44891]
[1777983130164,47.62,81104.91,0.0,-0.973,2e-05,4.44775]
[1777983132866,47.62,81104.23,0.0,-0.97301,2e-05,4.44611]
[1777983133411,47.62,81104.44,0.0,-0.973,2e-05,4.44686]
[1777983135925,47.62,81100.08,0.0,-0.97308,2e-05,4.43598]
[1777983137140,47.62,81100.08,0.0,-0.97308,2e-05,4.43598]
[1777983138341,47.62,81099.58,0.0,-0.97309,2e-05,4.43481]
[1777983140237,47.62,81094.11,0.0,-0.97319,2e-05,4.42115]
[1777983141446,47.62,81094.11,0.0,-0.97319,2e-05,4.42115]
[1777983141778,47.62,81094.11,0.0,-0.97319,2e-05,4.42115]
[1777983141812,47.62,81091.35,0.0,-0.97324,2e-05,4.41435]
[1777983142187,47.62,81091.35,0.0,-0.97324,2e-05,4.41435]
[1777983142295,47.62,81091.35,0.0,-0.97324,2e-05,4.41435]
[1777983144265,47.62,81083.65,0.0,-0.97337,2e-05,4.39497]
[1777983145272,47.62,81081.5,0.0,-0.97341,2e-05,4.38964]
[1777983146279,47.62,81080.76,0.0,-0.97342,2e-05,4.38794]
[1777983151918,47.62,81081.29,0.0,-0.97341,2e-05,4.39011]
[1777983152019,47.63,81082.82,0.0,-0.97339,2e-05,4.39182]
[1777983155342,47.63,81081.25,0.0,-0.97342,2e-05,4.38841]
[1777983157356,47.63,81079.25,0.0,-0.97345,2e-05,4.38371]
[1777983159371,47.63,81080.48,0.0,-0.97342,2e-05,4.38727]
[1777983161385,47.63,81082.56,0.0,-0.97338,2e-05,4.393]
[1777983165416,47.63,81078.99,0.0,-0.97344,2e-05,4.38468]
[1777983168306,47.63,81078.44,0.0,-0.97345,2e-05,4.38368]
[1777983168646,47.63,81078.44,0.0,-0.97345,2e-05,4.38368]
[1777983168948,47.63,81078.44,0.0,-0.97345,2e-05,4.38368]
[1777983169038,47.64,81069.0,0.0,-0.97362,2e-05,4.36008]
[1777983170451,47.64,81058.7,0.0,-0.9738,2e-05,4.33423]
[1777983171578,47.64,81058.7,0.0,-0.9738,2e-05,4.33423]
[1777983171680,47.64,81058.25,0.0,-0.9738,2e-05,4.33363]
[1777983173586,47.64,81058.25,0.0,-0.9738,2e-05,4.33363]
[1777983174322,47.64,81058.41,0.0,-0.9738,2e-05,4.33462]
[1777983174373,47.64,81058.41,0.0,-0.9738,2e-05,4.33462]
[1777983175486,47.64,81054.41,0.0,-0.97387,2e-05,4.3248]
[1777983176493,47.64,81057.31,0.0,-0.97381,2e-05,4.33242]
[1777983178478,47.64,81057.88,0.0,-0.9738,2e-05,4.33417]
[1777983178579,47.64,81053.22,0.0,-0.97388,2e-05,4.32298]
[1777983179503,47.64,81053.22,0.0,-0.97388,2e-05,4.32298]
[1777983179525,47.64,81062.09,0.0,-0.97372,2e-05,4.3454]
[1777983181152,47.64,81062.45,0.0,-0.97371,2e-05,4.34661]
[1777983181191,47.64,81062.45,0.0,-0.97371,2e-05,4.34661]
[1777983181528,47.65,81066.33,0.0,-0.97364,2e-05,4.35676]
[1777983182930,47.65,81070.21,0.0,-0.97357,2e-05,4.36714]
[1777983188577,47.65,81068.96,0.0,-0.97358,2e-05,4.36513]
[1777983190472,47.65,81068.91,0.0,-0.97358,2e-05,4.36523]
[1777983190591,47.65,81070.37,0.0,-0.97355,2e-05,4.36918]
[1777983191598,47.65,81076.89,0.0,-0.97343,2e-05,4.38602]
[1777983192604,47.65,81084.59,0.0,-0.97329,2e-05,4.40592]
[1777983193612,47.65,81087.01,0.0,-0.97324,2e-05,4.41249]
[1777983194723,47.65,81089.69,0.0,-0.97319,2e-05,4.41952]
[1777983200150,47.66,81088.35,0.0,-0.97321,2e-05,4.41684]
[1777983200213,47.66,81088.35,0.0,-0.97321,2e-05,4.41684]
[1777983200663,47.66,81092.65,0.0,-0.97313,2e-05,4.42803]
[1777983201671,47.66,81095.58,0.0,-0.97308,2e-05,4.43569]
[1777983203685,47.66,81097.24,0.0,-0.97305,2e-05,4.4402]
[1777983208720,47.66,81096.72,0.0,-0.97305,2e-05,4.43943]
[1777983213755,47.66,81097.02,0.0,-0.97306,2e-05,4.43816]
[1777983214730,47.66,81097.02,0.0,-0.97306,2e-05,4.43816]
[1777983219797,47.66,81101.39,0.0,-0.97297,2e-05,4.45012]
[1777983220787,47.66,81101.39,0.0,-0.97297,2e-05,4.45012]
[1777983226861,47.67,81100.61,0.0,-0.97298,2e-05,4.44868]
[1777983226962,47.67,81096.64,0.0,-0.97305,2e-05,4.43857]
[1777983229869,47.67,81091.16,0.0,-0.97315,2e-05,4.42484]
[1777983230877,47.67,81086.56,0.0,-0.97323,2e-05,4.41443]
[1777983232891,47.68,81082.67,0.0,-0.97327,2e-05,4.40762]
[1777983233898,47.68,81080.75,0.0,-0.97331,2e-05,4.40288]
[1777983235912,47.68,81078.38,0.0,-0.97335,2e-05,4.39717]
[1777983237926,47.69,81075.14,0.0,-0.97339,2e-05,4.3909]
[1777983238933,47.69,81070.21,0.0,-0.97347,2e-05,4.38024]
[1777983239940,47.69,81067.6,0.0,-0.97351,2e-05,4.37381]
[1777983242961,47.69,81070.29,0.0,-0.97346,2e-05,4.38131]
[1777983243968,47.69,81075.18,0.0,-0.97337,2e-05,4.39398]
[1777983246504,47.7,81074.5,0.0,-0.97338,2e-05,4.39262]
[1777983246991,47.7,81080.48,0.0,-0.97326,2e-05,4.40976]
[1777983247998,47.71,81088.26,0.0,-0.9731,2e-05,4.43127]
[1777983249005,47.71,81088.4,0.0,-0.9731,2e-05,4.43176]
[1777983251019,47.71,81092.24,0.0,-0.97303,2e-05,4.44186]
[1777983253033,47.71,81094.57,0.0,-0.97298,2e-05,4.44806]
[1777983255047,47.71,81092.74,0.0,-0.97302,2e-05,4.44355]
[1777983256054,47.71,81090.89,0.0,-0.97305,2e-05,4.4389]
[1777983261088,47.71,81093.96,0.0,-0.97299,2e-05,4.44734]
[1777983262096,47.71,81095.41,0.0,-0.97296,2e-05,4.45117]
[1777983263138,47.71,81095.41,0.0,-0.97296,2e-05,4.45117]
[1777983263103,47.71,81091.04,0.0,-0.97304,2e-05,4.44002]
[1777983264109,47.71,81086.26,0.0,-0.97313,2e-05,4.42786]
[1777983267131,47.72,81084.6,0.0,-0.97315,2e-05,4.42513]
[1777983271159,47.72,81090.9,0.0,-0.97303,2e-05,4.4404]
[1777983272165,47.72,81093.33,0.0,-0.97299,2e-05,4.44675]
[1777983276194,47.72,81091.76,0.0,-0.97301,2e-05,4.4431]
[1777983281229,47.72,81092.1,0.0,-0.97301,2e-05,4.44448]
[1777983286264,47.72,81089.85,0.0,-0.97304,2e-05,4.4392]
[1777983291298,47.73,81090.69,0.0,-0.97302,2e-05,4.4419]
[1777983296334,47.73,81089.59,0.0,-0.97304,2e-05,4.43959]
[1777983299355,47.73,81086.64,0.0,-0.97309,2e-05,4.43234]
[1777983300361,47.73,81085.09,0.0,-0.97312,2e-05,4.42847]
[1777983301987,47.73,81085.09,0.0,-0.97312,2e-05,4.42847]
[1777983302047,47.73,81083.37,0.0,-0.97315,2e-05,4.42431]
[1777983303383,47.73,81072.46,0.0,-0.97335,2e-05,4.39654]
[1777983304650,47.73,81072.46,0.0,-0.97335,2e-05,4.39654]
[1777983304751,47.73,81070.25,0.0,-0.97338,2e-05,4.39121]
[1777983306409,47.74,81074.5,0.0,-0.97329,2e-05,4.40398]
[1777983307416,47.74,81076.88,0.0,-0.97325,2e-05,4.41025]
[1777983309430,47.74,81078.58,0.0,-0.97321,2e-05,4.41491]
[1777983310667,47.74,81078.58,0.0,-0.97321,2e-05,4.41491]
[1777983310769,47.74,81090.76,0.0,-0.97299,2e-05,4.44645]
[1777983311577,47.74,81090.76,0.0,-0.97299,2e-05,4.44645]
[1777983313458,47.74,81091.82,0.0,-0.97297,2e-05,4.44939]
[1777983314465,47.74,81090.45,0.0,-0.97299,2e-05,4.44596]
[1777983315472,47.74,81092.0,0.0,-0.97296,2e-05,4.45003]
[1777983316478,47.74,81093.73,0.0,-0.97293,2e-05,4.45458]
[1777983317486,47.74,81095.62,0.0,-0.9729,2e-05,4.45954]
[1777983319667,47.74,81096.87,0.0,-0.97287,2e-05,4.46284]
[1777983319710,47.74,81095.19,0.0,-0.9729,2e-05,4.45858]
[1777983321513,47.74,81096.52,0.0,-0.97288,2e-05,4.46215]
[1777983322521,47.74,81100.35,0.0,-0.97281,2e-05,4.4721]
[1777983323528,47.74,81102.36,0.0,-0.97277,2e-05,4.47736]
[1777983327556,47.74,81104.04,0.0,-0.97274,2e-05,4.48189]
[1777983331584,47.74,81101.7,0.0,-0.97279,2e-05,4.47336]
[1777983332591,47.74,81099.81,0.0,-0.97283,2e-05,4.46852]
[1777983337626,47.74,81100.07,0.0,-0.97282,2e-05,4.46947]
[1777983340647,47.74,81101.53,0.0,-0.97279,2e-05,4.47341]
[1777983343062,47.74,81101.69,0.0,-0.97279,2e-05,4.47387]
[1777983343656,47.74,81100.91,0.0,-0.9728,2e-05,4.47196]
[1777983343675,47.74,81108.61,0.0,-0.97266,2e-05,4.49187]
[1777983345461,47.74,81108.85,0.0,-0.97266,2e-05,4.49254]
[1777983345682,47.74,81112.14,0.0,-0.9726,2e-05,4.50108]
[1777983346849,47.74,81112.14,0.0,-0.9726,2e-05,4.50108]
[1777983348299,47.74,81112.22,0.0,-0.97259,2e-05,4.50132]
[1777983349577,47.74,81112.03,0.0,-0.9726,2e-05,4.50083]
[1777983349710,47.74,81116.07,0.0,-0.97252,2e-05,4.51132]
[1777983350641,47.74,81116.07,0.0,-0.97252,2e-05,4.51132]
[1777983350775,47.74,81116.07,0.0,-0.97252,2e-05,4.51132]
[1777983351086,47.74,81116.07,0.0,-0.97252,2e-05,4.51132]
[1777983351139,47.74,81121.45,0.0,-0.97242,2e-05,4.5253]
[1777983352955,47.74,81121.79,0.0,-0.97242,2e-05,4.52619]
[1777983353022,47.74,81119.82,0.0,-0.97245,2e-05,4.521]
[1777983358778,47.74,81118.75,0.0,-0.97248,2e-05,4.51808]
[1777983359786,47.74,81116.55,0.0,-0.97252,2e-05,4.51231]
[1777983360793,47.74,81115.03,0.0,-0.97254,2e-05,4.50834]
[1777983361575,47.74,81115.03,0.0,-0.97254,2e-05,4.50834]
[1777983361800,47.74,81115.31,0.0,-0.97254,2e-05,4.50906]
[1777983363814,47.74,81118.96,0.0,-0.97247,2e-05,4.51853]
[1777983366835,47.74,81117.03,0.0,-0.97251,2e-05,4.51344]
[1777983367841,47.74,81114.51,0.0,-0.97256,2e-05,4.50688]
[1777983370863,47.74,81112.7,0.0,-0.97259,2e-05,4.50217]
[1777983371870,47.74,81115.06,0.0,-0.97254,2e-05,4.5083]
[1777983372877,47.74,81116.52,0.0,-0.97252,2e-05,4.51209]
[1777983374516,47.74,81116.6,0.0,-0.97252,2e-05,4.51228]
[1777983376906,47.74,81113.78,0.0,-0.97257,2e-05,4.50493]
[1777983379991,47.74,81114.35,0.0,-0.97256,2e-05,4.5064]
[1777983391004,47.74,81112.64,0.0,-0.97261,2e-05,4.4993]
[1777983393020,47.74,81110.61,0.0,-0.97264,2e-05,4.49406]
[1777983398055,47.74,81109.84,0.0,-0.97266,2e-05,4.49214]
[1777983403090,47.74,81109.07,0.0,-0.97267,2e-05,4.49025]
[1777983403926,47.74,81109.07,0.0,-0.97267,2e-05,4.49025]
[1777983404022,47.74,81109.07,0.0,-0.97267,2e-05,4.49025]
[1777983404164,47.74,81109.07,0.0,-0.97267,2e-05,4.49025]
[1777983404244,47.74,81103.91,0.0,-0.97277,2e-05,4.47693]
[1777983404412,47.74,81103.91,0.0,-0.97277,2e-05,4.47693]
[1777983404960,47.74,81103.91,0.0,-0.97277,2e-05,4.47693]
[1777983406111,47.74,81092.58,0.0,-0.97297,2e-05,4.44779]
[1777983407118,47.74,81091.85,0.0,-0.97299,2e-05,4.446]
[1777983408124,47.74,81088.73,0.0,-0.97304,2e-05,4.43808]
[1777983411084,47.74,81089.97,0.0,-0.97302,2e-05,4.44148]
[1777983412153,47.75,81095.21,0.0,-0.97292,2e-05,4.45516]
[1777983413161,47.75,81098.21,0.0,-0.97286,2e-05,4.46297]
[1777983413919,47.75,81098.21,0.0,-0.97286,2e-05,4.46297]
[1777983414430,47.75,81097.34,0.0,-0.97288,2e-05,4.46079]
[1777983415176,47.75,81095.6,0.0,-0.97291,2e-05,4.45638]
[1777983417190,47.75,81092.87,0.0,-0.97296,2e-05,4.44951]
[1777983418197,47.75,81090.86,0.0,-0.973,2e-05,4.44443]
[1777983419937,47.75,81090.2,0.0,-0.97301,2e-05,4.44283]
[1777983421218,47.75,81088.34,0.0,-0.97304,2e-05,4.43825]
[1777983426253,47.75,81082.53,0.0,-0.97314,2e-05,4.42387]
[1777983427260,47.75,81079.97,0.0,-0.97319,2e-05,4.41745]
[1777983431287,47.75,81077.98,0.0,-0.97322,2e-05,4.41292]
[1777983435316,47.75,81076.58,0.0,-0.97324,2e-05,4.40994]
[1777983438484,47.75,81077.63,0.0,-0.97322,2e-05,4.41308]
[1777983439344,47.75,81077.94,0.0,-0.97321,2e-05,4.41402]
[1777983441408,47.75,81078.59,0.0,-0.9732,2e-05,4.41583]
[1777983441461,47.75,81078.59,0.0,-0.9732,2e-05,4.41583]
[1777983441632,47.75,81078.59,0.0,-0.9732,2e-05,4.41583]
[1777983441675,47.75,81080.71,0.0,-0.97316,2e-05,4.4214]
[1777983443234,47.76,81093.02,0.0,-0.97293,2e-05,4.45327]
[1777983444344,47.76,81093.02,0.0,-0.97293,2e-05,4.45327]
[1777983444441,47.76,81096.47,0.0,-0.97286,2e-05,4.46296]
[1777983450421,47.83,81098.07,0.0,-0.97265,2e-05,4.49218]
[1777983455861,47.87,81096.78,0.0,-0.97258,2e-05,4.50199]
[1777983457056,47.88,81097.37,0.0,-0.97256,2e-05,4.50425]
[1777983458477,47.88,81092.86,0.0,-0.97264,2e-05,4.49255]
[1777983459453,47.88,81092.86,0.0,-0.97264,2e-05,4.49255]
[1777983459554,47.86,81090.17,0.0,-0.97272,2e-05,4.48165]
[1777983462262,47.86,81090.27,0.0,-0.97272,2e-05,4.48154]
[1777983464095,47.86,81091.02,0.0,-0.97271,2e-05,4.48276]
[1777983464942,47.86,81088.62,0.0,-0.97276,2e-05,4.47617]
[1777983465966,47.86,81088.62,0.0,-0.97276,2e-05,4.47617]
[1777983466067,47.86,81086.38,0.0,-0.9728,2e-05,4.47059]
[1777983468304,47.86,81086.38,0.0,-0.9728,2e-05,4.47059]
[1777983472575,47.86,81085.06,0.0,-0.97282,2e-05,4.46809]
[1777983476021,47.86,81085.5,0.0,-0.97281,2e-05,4.46931]
[1777983477609,47.86,81081.52,0.0,-0.97288,2e-05,4.45958]
[1777983478617,47.87,81079.13,0.0,-0.97292,2e-05,4.454]
[1777983480125,47.87,81079.13,0.0,-0.97292,2e-05,4.454]
[1777983480150,47.87,81079.75,0.0,-0.9729,2e-05,4.45678]
[1777983480772,47.87,81079.75,0.0,-0.9729,2e-05,4.45678]
[1777983480796,47.87,81077.58,0.0,-0.97294,2e-05,4.45121]
[1777983482645,47.87,81072.71,0.0,-0.97303,2e-05,4.43884]
[1777983483652,47.87,81069.14,0.0,-0.97309,2e-05,4.42977]
[1777983485666,47.87,81069.31,0.0,-0.97309,2e-05,4.4304]
[1777983490701,47.88,81067.06,0.0,-0.97311,2e-05,4.42663]
[1777983493722,47.88,81063.16,0.0,-0.97317,2e-05,4.41807]
[1777983494729,47.88,81064.56,0.0,-0.97315,2e-05,4.42119]
[1777983498719,47.88,81065.31,0.0,-0.97315,2e-05,4.42182]
[1777983503792,47.87,81067.23,0.0,-0.97313,2e-05,4.42413]
[1777983505806,47.87,81070.66,0.0,-0.97307,2e-05,4.43223]
[1777983509345,47.87,81071.44,0.0,-0.97306,2e-05,4.43444]
[1777983509382,47.87,81074.31,0.0,-0.973,2e-05,4.44286]
[1777983510774,47.87,81074.63,0.0,-0.97299,2e-05,4.44368]
[1777983510867,47.87,81085.52,0.0,-0.97279,2e-05,4.4726]
[1777983512854,47.87,81085.41,0.0,-0.9728,2e-05,4.47052]
[1777983514869,47.88,81084.01,0.0,-0.97282,2e-05,4.46699]
[1777983516918,47.88,81084.15,0.0,-0.97282,2e-05,4.4674]
[1777983517919,47.88,81084.11,0.0,-0.97282,2e-05,4.46738]
[1777983522364,47.88,81083.78,0.0,-0.97282,2e-05,4.46666]
[1777983522925,47.88,81084.11,0.0,-0.97282,2e-05,4.46764]
[1777983524327,47.88,81084.11,0.0,-0.97282,2e-05,4.46764]
[1777983524389,47.88,81090.7,0.0,-0.9727,2e-05,4.48467]
[1777983526953,47.88,81085.37,0.0,-0.97279,2e-05,4.47098]
[1777983528967,47.88,81089.82,0.0,-0.97271,2e-05,4.48252]
[1777983529973,47.88,81092.24,0.0,-0.97267,2e-05,4.48879]
[1777983531988,47.88,81087.43,0.0,-0.97275,2e-05,4.47639]
[1777983533131,47.88,81087.43,0.0,-0.97275,2e-05,4.47639]
[1777983533265,47.88,81087.43,0.0,-0.97275,2e-05,4.47639]
[1777983533267,47.88,81082.68,0.0,-0.97284,2e-05,4.46419]
[1777983536016,47.88,81081.33,0.0,-0.97287,2e-05,4.46087]
[1777983538087,47.88,81081.4,0.0,-0.97286,2e-05,4.4611]
[1777983541051,47.88,81080.05,0.0,-0.97289,2e-05,4.45784]
[1777983544073,47.88,81082.6,0.0,-0.97284,2e-05,4.46456]
[1777983547095,47.88,81083.95,0.0,-0.97281,2e-05,4.46817]
[1777983551123,47.88,81081.09,0.0,-0.97286,2e-05,4.46099]
[1777983552130,47.88,81075.78,0.0,-0.97296,2e-05,4.4474]
[1777983553331,47.88,81075.78,0.0,-0.97296,2e-05,4.4474]
[1777983553432,47.88,81070.83,0.0,-0.97305,2e-05,4.43479]
[1777983555151,47.88,81069.2,0.0,-0.97308,2e-05,4.43081]
[1777983558172,47.88,81066.85,0.0,-0.97312,2e-05,4.42511]
[1777983559292,47.88,81066.85,0.0,-0.97312,2e-05,4.42511]
[1777983559302,47.88,81077.73,0.0,-0.97291,2e-05,4.45408]
[1777983561193,47.88,81076.39,0.0,-0.97294,2e-05,4.45079]
[1777983566228,47.89,81076.66,0.0,-0.97293,2e-05,4.45182]
[1777983571263,47.89,81077.4,0.0,-0.97293,2e-05,4.45141]
[1777983574776,47.89,81078.32,0.0,-0.97291,2e-05,4.45397]
[1777983574897,47.89,81078.32,0.0,-0.97291,2e-05,4.45397]
[1777983575576,47.89,81077.88,0.0,-0.97292,2e-05,4.45291]
[1777983575748,47.89,81077.88,0.0,-0.97292,2e-05,4.45291]
[1777983575802,47.89,81077.88,0.0,-0.97292,2e-05,4.45291]
[1777983575905,47.89,81077.88,0.0,-0.97292,2e-05,4.45291]
[1777983576299,47.89,81076.15,0.0,-0.97295,2e-05,4.44853]
[1777983576757,47.89,81076.15,0.0,-0.97295,2e-05,4.44853]
[1777983579575,47.89,81077.73,0.0,-0.97292,2e-05,4.45279]
[1777983579627,47.89,81077.73,0.0,-0.97292,2e-05,4.45279]
[1777983581500,47.89,81077.77,0.0,-0.97292,2e-05,4.45302]
[1777983581551,47.89,81077.77,0.0,-0.97292,2e-05,4.45302]
[1777983583348,47.89,81082.81,0.0,-0.97282,2e-05,4.46611]
[1777983584355,47.89,81085.8,0.0,-0.97277,2e-05,4.47385]
[1777983585362,47.89,81083.57,0.0,-0.97281,2e-05,4.46813]
[1777983590397,47.89,81082.56,0.0,-0.97283,2e-05,4.46574]
[1777983595431,47.89,81082.66,0.0,-0.97282,2e-05,4.46621]
[1777983597449,47.89,81080.53,0.0,-0.97286,2e-05,4.46082]
[1777983598456,47.89,81073.28,0.0,-0.97299,2e-05,4.44226]
[1777983599463,47.89,81069.95,0.0,-0.97305,2e-05,4.43381]
[1777983601477,47.89,81068.34,0.0,-0.97308,2e-05,4.42988]
[1777983605505,47.89,81072.48,0.0,-0.973,2e-05,4.44088]
[1777983606512,47.89,81074.3,0.0,-0.97297,2e-05,4.44563]
[1777983608526,47.89,81078.85,0.0,-0.97289,2e-05,4.45745]
[1777983609532,47.89,81080.37,0.0,-0.97286,2e-05,4.46142]
[1777983614568,47.89,81076.41,0.0,-0.97293,2e-05,4.4515]
[1777983618596,47.89,81073.77,0.0,-0.97297,2e-05,4.44497]
[1777983619603,47.89,81071.57,0.0,-0.97301,2e-05,4.4394]
[1777983621617,47.9,81070.03,0.0,-0.97304,2e-05,4.43562]
[1777983622624,47.9,81067.52,0.0,-0.97309,2e-05,4.42929]
[1777983623631,47.9,81065.74,0.0,-0.97312,2e-05,4.42483]
[1777983625872,47.9,81065.56,0.0,-0.97312,2e-05,4.42447]
[1777983630886,47.9,81066.53,0.0,-0.9731,2e-05,4.42749]
[1777983632522,47.9,81066.75,0.0,-0.97309,2e-05,4.42816]
[1777983632567,47.9,81066.47,0.0,-0.97311,2e-05,4.42505]
[1777983634262,47.9,81066.47,0.0,-0.97311,2e-05,4.42505]
[1777983634270,47.9,81063.5,0.0,-0.97316,2e-05,4.41768]
[1777983634649,47.9,81063.5,0.0,-0.97316,2e-05,4.41768]
[1777983634718,47.9,81054.54,0.0,-0.97333,2e-05,4.39485]
[1777983636983,47.9,81054.54,0.0,-0.97333,2e-05,4.39497]
[1777983637024,47.9,81062.44,0.0,-0.97318,2e-05,4.41521]
[1777983637729,47.9,81062.44,0.0,-0.97318,2e-05,4.41537]
[1777983639743,47.9,81062.05,0.0,-0.97319,2e-05,4.41464]
[1777983641960,47.9,81061.87,0.0,-0.97319,2e-05,4.4143]
[1777983642017,47.9,81060.29,0.0,-0.97322,2e-05,4.4104]
[1777983644778,47.9,81058.79,0.0,-0.97324,2e-05,4.40696]
[1777983647986,47.9,81059.19,0.0,-0.97323,2e-05,4.40825]
[1777983651893,47.91,81059.54,0.0,-0.97322,2e-05,4.40969]
[1777983654328,47.91,81059.66,0.0,-0.97322,2e-05,4.41026]
[1777983661905,47.91,81060.31,0.0,-0.9732,2e-05,4.41308]
[1777983663524,47.91,81060.31,0.0,-0.9732,2e-05,4.41308]
[1777983663564,47.91,81066.55,0.0,-0.97308,2e-05,4.42927]
[1777983664918,47.91,81069.0,0.0,-0.97304,2e-05,4.43566]
[1777983666130,47.91,81069.0,0.0,-0.97304,2e-05,4.43566]
[1777983666174,47.91,81070.45,0.0,-0.97301,2e-05,4.43956]
[1777983666646,47.91,81070.45,0.0,-0.97301,2e-05,4.43956]
[1777983668285,47.91,81070.69,0.0,-0.973,2e-05,4.44017]
[1777983668350,47.91,81074.74,0.0,-0.97293,2e-05,4.45072]
[1777983671600,47.91,81074.29,0.0,-0.97294,2e-05,4.44969]
[1777983672974,47.91,81072.61,0.0,-0.97297,2e-05,4.44552]
[1777983674135,47.91,81072.61,0.0,-0.97297,2e-05,4.44552]
[1777983674142,47.91,81074.57,0.0,-0.97293,2e-05,4.45068]
[1777983674818,47.91,81074.57,0.0,-0.97293,2e-05,4.45068]
[1777983675462,47.91,81076.54,0.0,-0.97289,2e-05,4.45581]
[1777983675692,47.91,81076.54,0.0,-0.97289,2e-05,4.45581]
[1777983678275,47.91,81077.28,0.0,-0.97288,2e-05,4.45777]
[1777983680420,47.91,81077.9,0.0,-0.97287,2e-05,4.45948]
[1777983681833,47.91,81078.3,0.0,-0.97286,2e-05,4.46061]
[1777983681863,47.91,81078.3,0.0,-0.97286,2e-05,4.46061]
[1777983682369,47.91,81078.3,0.0,-0.97286,2e-05,4.46061]
[1777983682462,47.91,81096.57,0.0,-0.97252,2e-05,4.50783]
[1777983682807,47.91,81096.57,0.0,-0.97252,2e-05,4.50783]
[1777983683199,47.91,81096.57,0.0,-0.97252,2e-05,4.50783]
[1777983683577,47.91,81096.57,0.0,-0.97252,2e-05,4.50783]
[1777983683278,47.91,81092.35,0.0,-0.9726,2e-05,4.49689]
[1777983685059,47.91,81098.57,0.0,-0.97248,2e-05,4.51296]
[1777983686465,47.91,81098.57,0.0,-0.97248,2e-05,4.51296]
[1777983686510,47.91,81102.04,0.0,-0.97242,2e-05,4.52191]
[1777983688081,47.91,81106.28,0.0,-0.97234,2e-05,4.53287]
[1777983689367,47.91,81108.19,0.0,-0.97231,2e-05,4.53771]
[1777983692109,47.91,81110.44,0.0,-0.97228,2e-05,4.54068]
[1777983693116,47.91,81112.35,0.0,-0.97225,2e-05,4.54557]
[1777983694123,47.91,81114.79,0.0,-0.9722,2e-05,4.55184]
[1777983695309,47.91,81114.79,0.0,-0.9722,2e-05,4.55184]
[1777983695327,47.91,81109.76,0.0,-0.9723,2e-05,4.53863]
[1777983696101,47.91,81109.76,0.0,-0.9723,2e-05,4.53863]
[1777983696176,47.91,81109.76,0.0,-0.9723,2e-05,4.53863]
[1777983696784,47.91,81109.16,0.0,-0.97231,2e-05,4.53698]
[1777983697401,47.91,81109.16,0.0,-0.97231,2e-05,4.53698]
[1777983697503,47.91,81113.67,0.0,-0.97222,2e-05,4.54864]
[1777983698452,47.91,81113.67,0.0,-0.97222,2e-05,4.54864]
[1777983698464,47.91,81115.68,0.0,-0.97219,2e-05,4.55381]
[1777983699117,47.91,81115.68,0.0,-0.97219,2e-05,4.55381]
[1777983700104,47.91,81115.74,0.0,-0.97219,2e-05,4.55387]
[1777983701298,47.91,81116.14,0.0,-0.97218,2e-05,4.55481]
[1777983704203,47.91,81112.08,0.0,-0.97226,2e-05,4.54381]
[1777983707224,47.91,81114.65,0.0,-0.97221,2e-05,4.55025]
[1777983707936,47.91,81114.65,0.0,-0.97221,2e-05,4.55025]
[1777983710157,47.91,81116.14,0.0,-0.97219,2e-05,4.55393]
[1777983715044,47.91,81116.99,0.0,-0.97218,2e-05,4.55562]
[1777983715281,47.91,81117.39,0.0,-0.97217,2e-05,4.55656]
[1777983716287,47.91,81120.41,0.0,-0.97211,2e-05,4.56433]
[1777983717294,47.91,81121.78,0.0,-0.97209,2e-05,4.56779]
[1777983719366,47.91,81121.22,0.0,-0.9721,2e-05,4.5662]
[1777983719461,47.9,81119.12,0.0,-0.97214,2e-05,4.56059]
[1777983725350,47.9,81119.46,0.0,-0.97214,2e-05,4.56078]
[1777983728371,47.9,81121.68,0.0,-0.9721,2e-05,4.56623]
[1777983731392,47.9,81120.09,0.0,-0.97213,2e-05,4.56171]
[1777983733406,47.9,81122.43,0.0,-0.97209,2e-05,4.5676]
[1777983736427,47.9,81119.51,0.0,-0.97215,2e-05,4.55959]
[1777983741462,47.9,81113.9,0.0,-0.97226,2e-05,4.54441]
[1777983742469,47.9,81112.0,0.0,-0.97229,2e-05,4.53937]
[1777983743568,47.9,81112.0,0.0,-0.97229,2e-05,4.53937]
[1777983743574,47.9,81107.22,0.0,-0.97238,2e-05,4.52686]
[1777983746339,47.9,81107.77,0.0,-0.97237,2e-05,4.52816]
[1777983746497,47.9,81106.43,0.0,-0.9724,2e-05,4.52461]
[1777983747128,47.9,81106.43,0.0,-0.9724,2e-05,4.52461]
[1777983747477,47.9,81106.43,0.0,-0.9724,2e-05,4.52461]
[1777983747541,47.9,81103.54,0.0,-0.97245,2e-05,4.51706]
[1777983749051,47.9,81103.59,0.0,-0.97245,2e-05,4.51715]
[1777983749517,47.9,81104.94,0.0,-0.97243,2e-05,4.52061]
[1777983750524,47.9,81110.68,0.0,-0.97232,2e-05,4.53548]
[1777983751532,47.9,81112.95,0.0,-0.97229,2e-05,4.53866]
[1777983752216,47.9,81112.95,0.0,-0.97229,2e-05,4.53866]
[1777983752538,47.9,81115.57,0.0,-0.97225,2e-05,4.5454]
[1777983757574,47.89,81114.05,0.0,-0.97228,2e-05,4.54101]
[1777983760640,47.89,81116.21,0.0,-0.97224,2e-05,4.5464]
[1777983763790,47.89,81113.13,0.0,-0.9723,2e-05,4.53811]
[1777983768139,47.89,81112.54,0.0,-0.97231,2e-05,4.53625]
[1777983768287,47.89,81112.54,0.0,-0.97231,2e-05,4.53625]
[1777983768651,47.89,81109.67,0.0,-0.97237,2e-05,4.52871]
[1777983769658,47.89,81107.03,0.0,-0.97241,2e-05,4.52179]
[1777983772679,47.89,81105.44,0.0,-0.97245,2e-05,4.51753]
[1777983773686,47.89,81103.77,0.0,-0.97248,2e-05,4.51315]
[1777983773909,47.89,81103.77,0.0,-0.97248,2e-05,4.51315]
[1777983774373,47.89,81103.77,0.0,-0.97248,2e-05,4.51315]
[1777983774693,47.89,81098.27,0.0,-0.97258,2e-05,4.49887]
[1777983775703,47.89,81083.17,0.0,-0.97286,2e-05,4.45992]
[1777983776706,47.89,81081.71,0.0,-0.97288,2e-05,4.45622]
[1777983777714,47.89,81080.21,0.0,-0.97291,2e-05,4.45242]
[1777983780328,47.89,81079.28,0.0,-0.97293,2e-05,4.45009]
[1777983780450,47.89,81079.28,0.0,-0.97293,2e-05,4.45009]
[1777983780506,47.89,81073.39,0.0,-0.97303,2e-05,4.43512]
[1777983781742,47.89,81071.84,0.0,-0.97306,2e-05,4.43125]
[1777983783034,47.89,81071.84,0.0,-0.97306,2e-05,4.43125]
[1777983783065,47.89,81075.51,0.0,-0.97299,2e-05,4.44074]
[1777983787783,47.89,81077.88,0.0,-0.97295,2e-05,4.44726]
[1777983789798,47.89,81073.76,0.0,-0.97302,2e-05,4.43686]
[1777983790805,47.89,81069.56,0.0,-0.9731,2e-05,4.42618]
[1777983792818,47.89,81069.26,0.0,-0.9731,2e-05,4.42561]
[1777983797853,47.9,81069.7,0.0,-0.97309,2e-05,4.42727]
[1777983802889,47.9,81069.67,0.0,-0.97309,2e-05,4.42772]
[1777983807923,47.9,81069.58,0.0,-0.97308,2e-05,4.42801]
[1777983810403,47.9,81069.6,0.0,-0.97308,2e-05,4.42816]
[1777983810441,47.9,81078.66,0.0,-0.97292,2e-05,4.45158]
[1777983811952,47.9,81081.01,0.0,-0.97289,2e-05,4.45506]
[1777983812959,47.9,81082.72,0.0,-0.97286,2e-05,4.45952]
[1777983816433,47.9,81083.42,0.0,-0.97284,2e-05,4.46143]
[1777983820324,47.9,81083.9,0.0,-0.97283,2e-05,4.46286]
[1777983826055,47.9,81084.43,0.0,-0.97282,2e-05,4.46453]
[1777983828518,47.9,81084.16,0.0,-0.97282,2e-05,4.46388]
[1777983830806,47.9,81084.27,0.0,-0.97282,2e-05,4.46429]
[1777983832097,47.9,81088.76,0.0,-0.97274,2e-05,4.47594]
[1777983833104,47.9,81091.19,0.0,-0.97269,2e-05,4.48225]
[1777983834624,47.9,81091.19,0.0,-0.97269,2e-05,4.48225]
[1777983836125,47.9,81087.74,0.0,-0.97276,2e-05,4.47341]
[1777983836919,47.9,81087.74,0.0,-0.97276,2e-05,4.47341]
[1777983837132,47.9,81086.36,0.0,-0.97278,2e-05,4.46988]
[1777983838878,47.9,81085.49,0.0,-0.9728,2e-05,4.46767]
[1777983840154,47.9,81083.04,0.0,-0.97284,2e-05,4.46144]
[1777983841160,47.9,81084.39,0.0,-0.97282,2e-05,4.46495]
[1777983846670,47.9,81084.81,0.0,-0.97281,2e-05,4.4662]
[1777983846675,47.9,81083.22,0.0,-0.97284,2e-05,4.46219]
[1777983848277,47.9,81083.22,0.0,-0.97284,2e-05,4.46219]
[1777983853132,47.91,81084.16,0.0,-0.97282,2e-05,4.46483]
[1777983858280,47.91,81083.34,0.0,-0.97283,2e-05,4.46297]
[1777983858803,47.91,81083.34,0.0,-0.97283,2e-05,4.46297]
[1777983860294,47.91,81080.53,0.0,-0.97288,2e-05,4.45588]
[1777983861301,47.91,81079.11,0.0,-0.97291,2e-05,4.45229]
[1777983866336,47.91,81078.15,0.0,-0.97292,2e-05,4.45014]
[1777983866901,47.91,81078.15,0.0,-0.97292,2e-05,4.45014]
[1777983868578,47.91,81078.74,0.0,-0.97291,2e-05,4.45172]
[1777983870364,47.91,81081.84,0.0,-0.97285,2e-05,4.45986]
[1777983870930,47.91,81081.84,0.0,-0.97285,2e-05,4.45986]
[1777983871371,47.91,81083.97,0.0,-0.97283,2e-05,4.46275]
[1777983873385,47.91,81090.0,0.0,-0.97272,2e-05,4.47837]
[1777983874392,47.91,81091.25,0.0,-0.97269,2e-05,4.48161]
[1777983876409,47.91,81089.36,0.0,-0.97273,2e-05,4.47677]
[1777983876852,47.91,81089.36,0.0,-0.97273,2e-05,4.47677]
[1777983882212,47.91,81089.57,0.0,-0.97272,2e-05,4.47739]
[1777983883040,47.91,81089.75,0.0,-0.97272,2e-05,4.4779]
[1777983889500,47.91,81090.48,0.0,-0.97271,2e-05,4.4799]
[1777983892522,47.91,81092.44,0.0,-0.97267,2e-05,4.48501]
[1777983894536,47.91,81094.71,0.0,-0.97263,2e-05,4.49088]
[1777983899570,47.91,81095.25,0.0,-0.97262,2e-05,4.49227]
[1777983904363,47.91,81095.06,0.0,-0.97262,2e-05,4.49176]
[1777983905224,47.91,81096.2,0.0,-0.9726,2e-05,4.49471]
[1777983905386,47.91,81096.2,0.0,-0.9726,2e-05,4.49471]
[1777983905612,47.91,81105.33,0.0,-0.97243,2e-05,4.51834]
[1777983905847,47.91,81105.33,0.0,-0.97243,2e-05,4.51834]
[1777983906619,47.91,81111.68,0.0,-0.97231,2e-05,4.53477]
[1777983907626,47.91,81118.89,0.0,-0.97218,2e-05,4.55348]
[1777983908633,47.91,81120.61,0.0,-0.97215,2e-05,4.55786]
[1777983909915,47.91,81120.18,0.0,-0.97216,2e-05,4.55663]
[1777983910682,47.91,81120.18,0.0,-0.97216,2e-05,4.55663]
[1777983910897,47.91,81120.76,0.0,-0.97215,2e-05,4.55803]
[1777983911221,47.91,81120.76,0.0,-0.97215,2e-05,4.55803]
[1777983911654,47.91,81121.17,0.0,-0.97214,2e-05,4.55899]
[1777983912745,47.91,81121.17,0.0,-0.97214,2e-05,4.55899]
[1777983912771,47.91,81128.9,0.0,-0.972,2e-05,4.5791]
[1777983913270,47.91,81128.9,0.0,-0.972,2e-05,4.5791]
[1777983916690,47.91,81130.31,0.0,-0.97197,2e-05,4.58222]
[1777983917697,47.91,81131.59,0.0,-0.97195,2e-05,4.58542]
[1777983918297,47.91,81131.59,0.0,-0.97195,2e-05,4.58542]
[1777983918705,47.9,81133.62,0.0,-0.97191,2e-05,4.59059]
[1777983919711,47.9,81171.55,0.0,-0.97119,2e-05,4.69075]
[1777983919942,47.9,81171.55,0.0,-0.97119,2e-05,4.69075]
[1777983920720,47.9,81177.93,0.0,-0.97107,2e-05,4.70744]
[1777983921171,47.9,81177.93,0.0,-0.97107,2e-05,4.70744]
[1777983921727,47.9,81172.91,0.0,-0.97116,2e-05,4.69443]
[1777983921943,47.9,81172.91,0.0,-0.97116,2e-05,4.69443]
[1777983922734,47.91,81166.87,0.0,-0.97128,2e-05,4.67875]
[1777983923760,47.9,81148.43,0.0,-0.97163,2e-05,4.62956]
[1777983924076,47.9,81148.43,0.0,-0.97163,2e-05,4.62956]
[1777983924748,47.9,81148.1,0.0,-0.97164,2e-05,4.62841]
[1777983925411,47.9,81148.1,0.0,-0.97164,2e-05,4.62841]
[1777983925552,47.9,81148.1,0.0,-0.97164,2e-05,4.62841]
[1777983925575,47.9,81148.1,0.0,-0.97164,2e-05,4.62841]
[1777983925605,47.9,81148.1,0.0,-0.97164,2e-05,4.62841]
[1777983925756,47.9,81148.1,0.0,-0.97164,2e-05,4.62841]
[1777983925825,47.9,81148.1,0.0,-0.97164,2e-05,4.62841]
[1777983925834,47.9,81148.1,0.0,-0.97164,2e-05,4.62841]
[1777983925826,47.9,81141.2,0.0,-0.97177,2e-05,4.60999]
[1777983926054,47.9,81141.2,0.0,-0.97177,2e-05,4.60999]
[1777983926087,47.9,81141.2,0.0,-0.97177,2e-05,4.60999]
[1777983926763,47.9,81141.15,0.0,-0.97178,2e-05,4.60967]
[1777983929361,47.9,81140.64,0.0,-0.97179,2e-05,4.60793]
[1777983929553,47.9,81140.64,0.0,-0.97179,2e-05,4.60793]
[1777983929583,47.9,81140.64,0.0,-0.97179,2e-05,4.60793]
[1777983929597,47.9,81140.64,0.0,-0.97179,2e-05,4.60793]
[1777983929741,47.9,81140.64,0.0,-0.97179,2e-05,4.60793]
[1777983929828,47.9,81140.64,0.0,-0.97179,2e-05,4.60793]
[1777983929842,47.9,81142.68,0.0,-0.97175,2e-05,4.61311]
[1777983929899,47.9,81142.68,0.0,-0.97175,2e-05,4.61311]
[1777983929950,47.9,81142.68,0.0,-0.97175,2e-05,4.61311]
[1777983930081,47.9,81142.68,0.0,-0.97175,2e-05,4.61311]
[1777983930622,47.9,81142.68,0.0,-0.97175,2e-05,4.61311]
[1777983930652,47.9,81142.68,0.0,-0.97175,2e-05,4.61311]
[1777983930687,47.9,81142.68,0.0,-0.97175,2e-05,4.61311]
[1777983930740,47.9,81142.68,0.0,-0.97175,2e-05,4.61311]
[1777983930760,47.9,81142.68,0.0,-0.97175,2e-05,4.61311]
[1777983930824,47.9,81142.68,0.0,-0.97175,2e-05,4.61311]
[1777983930829,47.9,81142.68,0.0,-0.97175,2e-05,4.61311]
[1777983930791,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983930909,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983930963,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931049,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931082,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931169,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931327,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931377,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931410,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931584,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931631,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931711,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931751,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931830,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931835,47.9,81142.65,0.0,-0.97175,2e-05,4.61284]
[1777983931813,47.9,81144.49,0.0,-0.97174,2e-05,4.6148]
[1777983931900,47.9,81144.49,0.0,-0.97174,2e-05,4.6148]
[1777983932083,47.9,81144.49,0.0,-0.97174,2e-05,4.6148]
[1777983932805,47.9,81144.49,0.0,-0.97174,2e-05,4.6146]
[1777983933901,47.9,81145.12,0.0,-0.97173,2e-05,4.61605]
[1777983933971,47.9,81145.12,0.0,-0.97173,2e-05,4.61605]
[1777983934079,47.9,81145.12,0.0,-0.97173,2e-05,4.61605]
[1777983934259,47.9,81145.12,0.0,-0.97173,2e-05,4.61605]
[1777983934329,47.9,81145.12,0.0,-0.97173,2e-05,4.61605]
[1777983934435,47.9,81145.12,0.0,-0.97173,2e-05,4.61605]
[1777983934589,47.9,81145.12,0.0,-0.97173,2e-05,4.61605]
[1777983934764,47.9,81145.12,0.0,-0.97173,2e-05,4.61605]
[1777983934842,47.9,81145.12,0.0,-0.97173,2e-05,4.61605]
[1777983934819,47.9,81145.89,0.0,-0.97171,2e-05,4.61788]
[1777983934870,47.9,81145.89,0.0,-0.97171,2e-05,4.61788]
[1777983934915,47.9,81145.89,0.0,-0.97171,2e-05,4.61788]
[1777983935080,47.9,81145.89,0.0,-0.97171,2e-05,4.61788]
[1777983935826,47.9,81151.8,0.0,-0.9716,2e-05,4.63327]
[1777983936625,47.9,81151.8,0.0,-0.9716,2e-05,4.63327]
[1777983936798,47.9,81151.8,0.0,-0.9716,2e-05,4.63327]
[1777983936830,47.9,81151.8,0.0,-0.9716,2e-05,4.63327]
[1777983936946,47.9,81152.26,0.0,-0.9716,2e-05,4.63425]
[1777983937104,47.9,81152.26,0.0,-0.9716,2e-05,4.63425]
[1777983938072,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938220,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938275,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938329,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938349,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938444,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938567,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938579,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938611,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938674,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938796,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938831,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938844,47.9,81150.75,0.0,-0.97163,2e-05,4.63002]
[1777983938847,47.9,81147.16,0.0,-0.9717,2e-05,4.62032]
[1777983939654,47.9,81147.16,0.0,-0.9717,2e-05,4.62032]
[1777983939821,47.9,81147.16,0.0,-0.9717,2e-05,4.62032]
[1777983939855,47.9,81147.16,0.0,-0.9717,2e-05,4.62032]
[1777983939853,47.9,81147.45,0.0,-0.97169,2e-05,4.62087]
[1777983940084,47.9,81147.45,0.0,-0.97169,2e-05,4.62087]
[1777983941701,47.89,81146.18,0.0,-0.97172,2e-05,4.61731]
[1777983941794,47.89,81146.18,0.0,-0.97172,2e-05,4.61731]
[1777983941833,47.89,81146.18,0.0,-0.97172,2e-05,4.61731]
[1777983941843,47.89,81146.18,0.0,-0.97172,2e-05,4.61731]
[1777983941868,47.89,81146.17,0.0,-0.97172,2e-05,4.61708]
[1777983942997,47.89,81144.34,0.0,-0.97175,2e-05,4.61226]
[1777983943090,47.89,81144.34,0.0,-0.97175,2e-05,4.61226]
[1777983943115,47.89,81144.34,0.0,-0.97175,2e-05,4.61226]
[1777983943156,47.89,81144.34,0.0,-0.97175,2e-05,4.61226]
[1777983943332,47.89,81144.34,0.0,-0.97175,2e-05,4.61226]
[1777983944534,47.89,81144.35,0.0,-0.97176,2e-05,4.61187]
[1777983944577,47.89,81144.35,0.0,-0.97176,2e-05,4.61187]
[1777983944642,47.89,81144.35,0.0,-0.97176,2e-05,4.61187]
[1777983944727,47.89,81144.35,0.0,-0.97176,2e-05,4.61187]
[1777983944827,47.89,81144.35,0.0,-0.97176,2e-05,4.61187]
[1777983944842,47.89,81144.35,0.0,-0.97176,2e-05,4.61187]
[1777983944819,47.89,81142.91,0.0,-0.97179,2e-05,4.60788]
[1777983944897,47.89,81142.91,0.0,-0.97179,2e-05,4.60788]
[1777983944961,47.89,81142.91,0.0,-0.97179,2e-05,4.60788]
[1777983944996,47.89,81142.91,0.0,-0.97179,2e-05,4.60788]
[1777983945083,47.89,81142.91,0.0,-0.97179,2e-05,4.60788]
[1777983945207,47.89,81142.91,0.0,-0.97179,2e-05,4.60788]
[1777983945254,47.89,81142.91,0.0,-0.97179,2e-05,4.60788]
[1777983945303,47.89,81143.9,0.0,-0.97177,2e-05,4.61049]
[1777983947877,47.89,81143.9,0.0,-0.97177,2e-05,4.61029]
[1777983947937,47.89,81144.74,0.0,-0.97175,2e-05,4.61231]
[1777983948006,47.89,81144.74,0.0,-0.97175,2e-05,4.61231]
[1777983948061,47.89,81144.74,0.0,-0.97175,2e-05,4.61231]
[1777983948078,47.89,81144.74,0.0,-0.97175,2e-05,4.61231]
[1777983948196,47.89,81144.74,0.0,-0.97175,2e-05,4.61231]
[1777983948244,47.89,81144.74,0.0,-0.97175,2e-05,4.61231]
[1777983948332,47.89,81144.74,0.0,-0.97175,2e-05,4.61231]
[1777983948404,47.89,81144.74,0.0,-0.97176,2e-05,4.61192]
[1777983950045,47.89,81144.76,0.0,-0.97176,2e-05,4.61197]
[1777983950079,47.89,81144.76,0.0,-0.97176,2e-05,4.61197]
[1777983950180,47.89,81144.76,0.0,-0.97176,2e-05,4.61197]
[1777983950265,47.89,81144.76,0.0,-0.97176,2e-05,4.61197]
[1777983950327,47.89,81144.76,0.0,-0.97176,2e-05,4.61197]
[1777983950641,47.89,81144.76,0.0,-0.97176,2e-05,4.61197]
[1777983950749,47.89,81144.76,0.0,-0.97176,2e-05,4.61197]
[1777983950795,47.89,81144.76,0.0,-0.97176,2e-05,4.61197]
[1777983950830,47.89,81144.76,0.0,-0.97176,2e-05,4.61197]
[1777983950855,47.89,81144.76,0.0,-0.97176,2e-05,4.61197]
[1777983950840,47.89,81149.2,0.0,-0.97167,2e-05,4.62328]
[1777983950910,47.89,81149.2,0.0,-0.97167,2e-05,4.62328]
[1777983951306,47.89,81149.2,0.0,-0.97167,2e-05,4.62328]
[1777983951335,47.89,81149.2,0.0,-0.97167,2e-05,4.62328]
[1777983951513,47.89,81149.2,0.0,-0.97167,2e-05,4.62328]
[1777983951577,47.89,81149.2,0.0,-0.97167,2e-05,4.62328]
[1777983951679,47.89,81149.2,0.0,-0.97167,2e-05,4.62328]
[1777983951771,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983952900,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983953067,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983953086,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983953226,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983953258,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983953350,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983953594,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983953675,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983953704,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983953761,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983953830,47.89,81149.61,0.0,-0.97167,2e-05,4.62416]
[1777983953861,47.89,81151.14,0.0,-0.97164,2e-05,4.62776]
[1777983958168,47.89,81152.51,0.0,-0.97162,2e-05,4.63071]
[1777983958261,47.89,81152.51,0.0,-0.97162,2e-05,4.63071]
[1777983958333,47.89,81152.51,0.0,-0.97162,2e-05,4.63071]
[1777983958489,47.89,81152.51,0.0,-0.97162,2e-05,4.63071]
[1777983958577,47.89,81152.51,0.0,-0.97162,2e-05,4.63071]
[1777983958631,47.89,81152.51,0.0,-0.97162,2e-05,4.63071]
[1777983958782,47.89,81152.51,0.0,-0.97162,2e-05,4.63071]
[1777983958832,47.89,81152.51,0.0,-0.97162,2e-05,4.63071]
[1777983958834,47.88,81154.58,0.0,-0.97159,2e-05,4.63573]
[1777983958904,47.88,81154.58,0.0,-0.97159,2e-05,4.63573]
[1777983959428,47.88,81154.58,0.0,-0.97159,2e-05,4.63573]
[1777983959450,47.88,81154.58,0.0,-0.97159,2e-05,4.63573]
[1777983959562,47.88,81154.58,0.0,-0.97159,2e-05,4.63573]
[1777983959582,47.88,81154.58,0.0,-0.97159,2e-05,4.63573]
[1777983959596,47.88,81154.58,0.0,-0.97159,2e-05,4.63573]
[1777983959661,47.88,81154.58,0.0,-0.97159,2e-05,4.63573]
[1777983959758,47.88,81154.58,0.0,-0.97159,2e-05,4.63573]
[1777983959832,47.88,81154.58,0.0,-0.97159,2e-05,4.63573]
[1777983959866,47.88,81158.35,0.0,-0.97152,2e-05,4.64547]
[1777983959916,47.88,81158.35,0.0,-0.97152,2e-05,4.64547]
[1777983959926,47.88,81158.35,0.0,-0.97152,2e-05,4.64547]
[1777983960033,47.88,81158.35,0.0,-0.97152,2e-05,4.64547]
[1777983960079,47.88,81158.35,0.0,-0.97152,2e-05,4.64547]
[1777983960194,47.88,81158.35,0.0,-0.97152,2e-05,4.64547]
[1777983960572,47.88,81158.35,0.0,-0.97152,2e-05,4.64547]
[1777983960702,47.88,81158.35,0.0,-0.97152,2e-05,4.64547]
[1777983960718,47.88,81158.35,0.0,-0.97152,2e-05,4.64547]
[1777983960840,47.88,81158.35,0.0,-0.97152,2e-05,4.64547]
[1777983960803,47.88,81162.66,0.0,-0.97143,2e-05,4.65666]
[1777983960948,47.88,81162.66,0.0,-0.97143,2e-05,4.65666]
[1777983961080,47.88,81162.66,0.0,-0.97143,2e-05,4.65666]
[1777983961125,47.88,81162.66,0.0,-0.97143,2e-05,4.65666]
[1777983961224,47.88,81162.66,0.0,-0.97143,2e-05,4.65666]
[1777983961328,47.88,81162.66,0.0,-0.97143,2e-05,4.65666]
[1777983961335,47.88,81162.66,0.0,-0.97143,2e-05,4.65666]
[1777983961515,47.88,81162.66,0.0,-0.97143,2e-05,4.65666]
[1777983961874,47.88,81162.66,0.0,-0.97143,2e-05,4.65666]
[1777983961523,47.88,81163.36,0.0,-0.97142,2e-05,4.65883]
[1777983962022,47.88,81163.36,0.0,-0.97142,2e-05,4.65883]
[1777983962077,47.88,81163.36,0.0,-0.97142,2e-05,4.65883]
[1777983962376,47.88,81163.36,0.0,-0.97142,2e-05,4.65883]
[1777983962594,47.88,81163.36,0.0,-0.97142,2e-05,4.65883]
[1777983962680,47.88,81169.52,0.0,-0.9713,2e-05,4.67549]
[1777983963316,47.88,81169.52,0.0,-0.9713,2e-05,4.67549]
[1777983963402,47.88,81169.52,0.0,-0.9713,2e-05,4.67549]
[1777983963438,47.88,81183.82,0.0,-0.97103,2e-05,4.71278]
[1777983964419,47.88,81183.82,0.0,-0.97103,2e-05,4.71278]
[1777983964541,47.88,81183.82,0.0,-0.97103,2e-05,4.71278]
[1777983964599,47.88,81184.03,0.0,-0.97103,2e-05,4.71242]
[1777983965335,47.88,81184.03,0.0,-0.97103,2e-05,4.71242]
[1777983965501,47.88,81184.03,0.0,-0.97103,2e-05,4.71242]
[1777983965681,47.88,81184.03,0.0,-0.97103,2e-05,4.71242]
[1777983965782,47.88,81181.07,0.0,-0.9711,2e-05,4.70358]
[1777983965898,47.88,81181.07,0.0,-0.9711,2e-05,4.70358]
[1777983966090,47.88,81181.07,0.0,-0.9711,2e-05,4.70358]
[1777983966199,47.88,81181.07,0.0,-0.9711,2e-05,4.70358]
[1777983966267,47.88,81181.07,0.0,-0.9711,2e-05,4.70358]
[1777983966323,47.88,81181.07,0.0,-0.9711,2e-05,4.70358]
[1777983966345,47.88,81181.07,0.0,-0.9711,2e-05,4.70358]
[1777983966378,47.88,81181.07,0.0,-0.9711,2e-05,4.70358]
[1777983966691,47.88,81181.07,0.0,-0.9711,2e-05,4.70358]
[1777983966717,47.88,81181.07,0.0,-0.9711,2e-05,4.70358]
[1777983966840,47.88,81181.07,0.0,-0.9711,2e-05,4.70358]
[1777983966755,47.88,81181.45,0.0,-0.97109,2e-05,4.70442]
[1777983967040,47.88,81181.45,0.0,-0.97109,2e-05,4.70442]
[1777983967598,47.88,81181.45,0.0,-0.97109,2e-05,4.70442]
[1777983968330,47.88,81180.46,0.0,-0.97111,2e-05,4.70161]
[1777983969419,47.88,81180.28,0.0,-0.97111,2e-05,4.70096]
[1777983969534,47.88,81180.28,0.0,-0.97111,2e-05,4.70096]
[1777983969577,47.88,81180.28,0.0,-0.97111,2e-05,4.70096]
[1777983969717,47.88,81180.28,0.0,-0.97111,2e-05,4.70096]
[1777983969838,47.88,81180.28,0.0,-0.97111,2e-05,4.70096]
[1777983969892,47.88,81180.28,0.0,-0.97111,2e-05,4.70096]
[1777983969797,47.88,81176.9,0.0,-0.97118,2e-05,4.69178]
[1777983970080,47.88,81176.9,0.0,-0.97118,2e-05,4.69178]
[1777983970220,47.88,81176.9,0.0,-0.97118,2e-05,4.69178]
[1777983970272,47.88,81176.9,0.0,-0.97118,2e-05,4.69178]
[1777983970310,47.88,81172.71,0.0,-0.97126,2e-05,4.68061]
[1777983972038,47.87,81172.71,0.0,-0.97127,2e-05,4.67972]
[1777983972200,47.87,81172.71,0.0,-0.97127,2e-05,4.67972]
[1777983972509,47.87,81172.71,0.0,-0.97127,2e-05,4.67972]
[1777983972774,47.87,81172.71,0.0,-0.97127,2e-05,4.67972]
[1777983972828,47.87,81172.71,0.0,-0.97127,2e-05,4.67972]
[1777983972875,47.87,81175.81,0.0,-0.97122,2e-05,4.68623]
[1777983973511,47.87,81175.81,0.0,-0.97122,2e-05,4.68623]
[1777983973597,47.87,81175.81,0.0,-0.97122,2e-05,4.68623]
[1777983973612,47.87,81181.58,0.0,-0.97112,2e-05,4.70075]
[1777983974328,47.87,81181.58,0.0,-0.97112,2e-05,4.70075]
[1777983975115,47.86,81181.25,0.0,-0.97113,2e-05,4.69897]
[1777983976793,47.86,81184.4,0.0,-0.97108,2e-05,4.70559]
[1777983978137,47.86,81187.73,0.0,-0.97102,2e-05,4.7136]
[1777983979735,47.86,81187.73,0.0,-0.97102,2e-05,4.7136]
[1777983979817,47.85,81188.44,0.0,-0.97101,2e-05,4.71515]
[1777983981162,47.85,81192.95,0.0,-0.97093,2e-05,4.72706]
[1777983984179,47.85,81190.78,0.0,-0.97097,2e-05,4.72066]
[1777983985612,47.85,81190.78,0.0,-0.97097,2e-05,4.72066]
[1777983985714,47.85,81193.93,0.0,-0.97092,2e-05,4.72798]
[1777983987294,47.85,81193.93,0.0,-0.97092,2e-05,4.72798]
[1777983987309,47.85,81194.65,0.0,-0.97091,2e-05,4.72897]
[1777983989213,47.84,81197.28,0.0,-0.97088,2e-05,4.73415]
[1777983991228,47.84,81194.72,0.0,-0.97096,2e-05,4.72265]
[1777983993242,47.83,81197.38,0.0,-0.97092,2e-05,4.72791]
[1777983995256,47.83,81199.3,0.0,-0.9709,2e-05,4.73119]
[1777983996423,47.82,81202.06,0.0,-0.97085,2e-05,4.73767]
[1777983999283,47.82,81200.01,0.0,-0.97091,2e-05,4.7293]
[1777984000291,47.81,81198.03,0.0,-0.97095,2e-05,4.72304]
[1777984001266,47.81,81198.03,0.0,-0.97095,2e-05,4.72304]
[1777984001298,47.81,81192.25,0.0,-0.97107,2e-05,4.70661]
[1777984002427,47.81,81189.15,0.0,-0.97114,2e-05,4.69738]
[1777984004319,47.8,81187.61,0.0,-0.97118,2e-05,4.69148]
[1777984006334,47.8,81181.24,0.0,-0.97132,2e-05,4.67272]
[1777984007342,47.8,81178.36,0.0,-0.97138,2e-05,4.66421]
[1777984008349,47.79,81175.55,0.0,-0.97144,2e-05,4.65591]
[1777984012377,47.79,81173.59,0.0,-0.9715,2e-05,4.64788]
[1777984013893,47.78,81172.16,0.0,-0.97154,2e-05,4.64295]
[1777984017412,47.78,81176.4,0.0,-0.97147,2e-05,4.65251]
[1777984018418,47.78,81178.4,0.0,-0.97143,2e-05,4.65754]
[1777984021440,47.77,81179.89,0.0,-0.97141,2e-05,4.66057]
[1777984023497,47.77,81179.73,0.0,-0.97141,2e-05,4.65988]
[1777984023581,47.77,81183.93,0.0,-0.97134,2e-05,4.67054]
[1777984025468,47.77,81191.34,0.0,-0.9712,2e-05,4.69004]
[1777984026475,47.77,81195.38,0.0,-0.97112,2e-05,4.70025]
[1777984028512,47.77,81197.3,0.0,-0.97109,2e-05,4.70474]
[1777984033525,47.76,81197.45,0.0,-0.9711,2e-05,4.70347]
[1777984034910,47.76,81195.7,0.0,-0.97114,2e-05,4.69845]
[1777984035376,47.76,81195.7,0.0,-0.97114,2e-05,4.69845]
[1777984036546,47.76,81197.08,0.0,-0.97111,2e-05,4.70149]
[1777984037553,47.76,81198.62,0.0,-0.97109,2e-05,4.70528]
[1777984038560,47.76,81201.06,0.0,-0.97104,2e-05,4.71149]
[1777984041207,47.76,81200.07,0.0,-0.97107,2e-05,4.70814]
[1777984041469,47.76,81200.07,0.0,-0.97107,2e-05,4.70814]
[1777984042587,47.75,81203.68,0.0,-0.971,2e-05,4.71715]
[1777984043594,47.75,81206.7,0.0,-0.97094,2e-05,4.7249]
[1777984046615,47.75,81208.28,0.0,-0.97092,2e-05,4.72805]
[1777984048630,47.75,81209.86,0.0,-0.9709,2e-05,4.73155]
[1777984051651,47.75,81208.39,0.0,-0.97095,2e-05,4.72375]
[1777984052223,47.75,81208.39,0.0,-0.97095,2e-05,4.72375]
[1777984056687,47.74,81210.93,0.0,-0.97091,2e-05,4.72875]
[1777984057694,47.74,81212.29,0.0,-0.97089,2e-05,4.73204]
[1777984059708,47.74,81208.82,0.0,-0.97096,2e-05,4.72195]
[1777984060715,47.74,81206.86,0.0,-0.971,2e-05,4.71633]
[1777984061723,47.74,81209.44,0.0,-0.97096,2e-05,4.72291]
[1777984063736,47.73,81212.35,0.0,-0.97091,2e-05,4.73001]
[1777984064212,47.73,81212.35,0.0,-0.97091,2e-05,4.73001]
[1777984066676,47.73,81212.55,0.0,-0.97091,2e-05,4.7298]
[1777984066740,47.73,81212.55,0.0,-0.97091,2e-05,4.7298]
[1777984066777,47.73,81224.37,0.0,-0.97068,2e-05,4.7613]
[1777984068272,47.73,81224.65,0.0,-0.97068,2e-05,4.76167]
[1777984068771,47.73,81225.75,0.0,-0.97066,2e-05,4.76422]
[1777984069115,47.73,81225.75,0.0,-0.97066,2e-05,4.76422]
[1777984070785,47.73,81224.34,0.0,-0.97069,2e-05,4.75955]
[1777984071319,47.73,81224.34,0.0,-0.97069,2e-05,4.75955]
[1777984071792,47.72,81220.66,0.0,-0.97077,2e-05,4.74919]
[1777984072086,47.72,81220.66,0.0,-0.97077,2e-05,4.74919]
[1777984072507,47.72,81220.66,0.0,-0.97077,2e-05,4.74919]
[1777984072799,47.72,81222.0,0.0,-0.97074,2e-05,4.7524]
[1777984073806,47.72,81224.1,0.0,-0.97071,2e-05,4.75766]
[1777984074813,47.72,81225.91,0.0,-0.97067,2e-05,4.76214]
[1777984075115,47.72,81225.91,0.0,-0.97067,2e-05,4.76214]
[1777984075488,47.72,81225.91,0.0,-0.97067,2e-05,4.76214]
[1777984075884,47.72,81225.91,0.0,-0.97067,2e-05,4.76214]
[1777984075898,47.72,81227.42,0.0,-0.97065,2e-05,4.7658]
[1777984077534,47.72,81227.45,0.0,-0.97065,2e-05,4.76546]
[1777984078124,47.72,81227.87,0.0,-0.97064,2e-05,4.76617]
[1777984079604,47.72,81228.5,0.0,-0.97063,2e-05,4.76744]
[1777984079848,47.72,81226.56,0.0,-0.97068,2e-05,4.76176]
[1777984081253,47.71,81226.35,0.0,-0.97068,2e-05,4.76077]
[1777984086897,47.71,81225.92,0.0,-0.97071,2e-05,4.75711]
[1777984088911,47.71,81223.69,0.0,-0.97076,2e-05,4.75026]
[1777984089432,47.71,81223.69,0.0,-0.97076,2e-05,4.75026]
[1777984089937,47.71,81223.69,0.0,-0.97076,2e-05,4.75026]
[1777984089991,47.7,81229.74,0.0,-0.97064,2e-05,4.76622]
[1777984095962,47.66,81230.2,0.0,-0.97076,2e-05,4.75005]
[1777984098324,47.65,81231.14,0.0,-0.97075,2e-05,4.7518]
[1777984099067,47.64,81230.92,0.0,-0.97079,2e-05,4.74725]
[1777984099820,47.64,81230.92,0.0,-0.97079,2e-05,4.74725]
[1777984103341,47.64,81231.87,0.0,-0.97078,2e-05,4.74827]
[1777984106620,47.63,81231.79,0.0,-0.97081,2e-05,4.74341]
[1777984106655,47.63,81234.29,0.0,-0.97077,2e-05,4.74979]
[1777984108046,47.62,81236.83,0.0,-0.97072,2e-05,4.75628]
[1777984109053,47.61,81239.62,0.0,-0.9707,2e-05,4.75996]
[1777984113081,47.58,81237.39,0.0,-0.97085,2e-05,4.73895]
[1777984118524,47.58,81236.67,0.0,-0.97087,2e-05,4.73555]
[1777984118532,47.58,81236.67,0.0,-0.97087,2e-05,4.73555]
[1777984118585,47.58,81237.67,0.0,-0.97085,2e-05,4.7386]
[1777984122590,47.58,81238.07,0.0,-0.97084,2e-05,4.73912]
[1777984122629,47.55,81227.28,0.0,-0.97113,2e-05,4.70043]
[1777984124158,47.55,81216.26,0.0,-0.97135,2e-05,4.67001]
[1777984126171,47.54,81217.19,0.0,-0.97134,2e-05,4.67083]
[1777984127179,47.54,81220.04,0.0,-0.97129,2e-05,4.67765]
[1777984128090,47.54,81220.04,0.0,-0.97129,2e-05,4.67765]
[1777984128157,47.54,81220.04,0.0,-0.97129,2e-05,4.67765]
[1777984128253,47.54,81220.04,0.0,-0.97129,2e-05,4.67765]
[1777984128331,47.54,81220.04,0.0,-0.97129,2e-05,4.67765]
[1777984128564,47.54,81220.04,0.0,-0.97129,2e-05,4.67765]
[1777984128602,47.54,81222.58,0.0,-0.97125,2e-05,4.68281]
[1777984132214,47.53,81221.21,0.0,-0.9713,2e-05,4.67665]
[1777984133963,47.53,81221.21,0.0,-0.9713,2e-05,4.67665]
[1777984134013,47.53,81221.21,0.0,-0.9713,2e-05,4.67665]
[1777984134064,47.53,81219.52,0.0,-0.97134,2e-05,4.67149]
[1777984139263,47.52,81215.84,0.0,-0.97142,2e-05,4.6603]
[1777984140099,47.52,81215.84,0.0,-0.97142,2e-05,4.6603]
[1777984140270,47.52,81214.38,0.0,-0.97145,2e-05,4.65615]
[1777984141277,47.52,81212.31,0.0,-0.97149,2e-05,4.6504]
[1777984142284,47.52,81210.95,0.0,-0.97152,2e-05,4.64654]
[1777984144298,47.52,81212.76,0.0,-0.97149,2e-05,4.65095]
[1777984146085,47.52,81212.76,0.0,-0.97149,2e-05,4.65095]
[1777984146312,47.52,81215.14,0.0,-0.97144,2e-05,4.65689]
[1777984150340,47.52,81216.7,0.0,-0.97142,2e-05,4.66017]
[1777984152081,47.52,81216.7,0.0,-0.97142,2e-05,4.66017]
[1777984158223,47.51,81216.13,0.0,-0.97144,2e-05,4.65707]
[1777984161417,47.51,81221.31,0.0,-0.97135,2e-05,4.67004]
[1777984162424,47.51,81224.68,0.0,-0.97128,2e-05,4.67885]
[1777984164438,47.51,81224.72,0.0,-0.97128,2e-05,4.6792]
[1777984166453,47.51,81227.14,0.0,-0.97123,2e-05,4.68609]
[1777984167459,47.51,81228.49,0.0,-0.97121,2e-05,4.68964]
[1777984173503,47.5,81227.42,0.0,-0.97128,2e-05,4.67907]
[1777984175711,47.49,81223.24,0.0,-0.97138,2e-05,4.66541]
[1777984178538,47.49,81217.81,0.0,-0.97149,2e-05,4.64949]
[1777984179545,47.49,81213.29,0.0,-0.97158,2e-05,4.63715]
[1777984180552,47.48,81210.58,0.0,-0.97164,2e-05,4.62967]
[1777984182361,47.48,81211.15,0.0,-0.97163,2e-05,4.63095]
[1777984184580,47.48,81209.68,0.0,-0.97166,2e-05,4.6265]
[1777984186593,47.48,81207.48,0.0,-0.9717,2e-05,4.6203]
[1777984191629,47.48,81209.47,0.0,-0.97167,2e-05,4.6248]
[1777984194426,47.48,81209.17,0.0,-0.97168,2e-05,4.62367]
[1777984195587,47.48,81209.1,0.0,-0.97168,2e-05,4.62315]
[1777984199685,47.48,81207.63,0.0,-0.97172,2e-05,4.61843]
[1777984200505,47.48,81207.63,0.0,-0.97172,2e-05,4.61843]
[1777984202267,47.47,81208.73,0.0,-0.9717,2e-05,4.62104]
[1777984202690,47.47,81208.73,0.0,-0.9717,2e-05,4.62104]
[1777984203713,47.47,81214.67,0.0,-0.97159,2e-05,4.63651]
[1777984206621,47.47,81215.27,0.0,-0.97158,2e-05,4.63793]
[1777984206648,47.47,81218.77,0.0,-0.97151,2e-05,4.64708]
[1777984208748,47.47,81220.62,0.0,-0.97148,2e-05,4.65145]
[1777984211047,47.47,81220.81,0.0,-0.97148,2e-05,4.65174]
[1777984211084,47.47,81222.66,0.0,-0.97144,2e-05,4.65648]
[1777984211476,47.47,81222.66,0.0,-0.97144,2e-05,4.65648]
[1777984211769,47.47,81223.09,0.0,-0.97144,2e-05,4.65741]
[1777984212595,47.47,81223.09,0.0,-0.97144,2e-05,4.65741]
[1777984212777,47.47,81230.93,0.0,-0.97128,2e-05,4.67891]
[1777984213784,47.47,81231.69,0.0,-0.97126,2e-05,4.68141]
[1777984217812,47.48,81229.85,0.0,-0.97129,2e-05,4.67827]
[1777984218701,47.48,81229.85,0.0,-0.97129,2e-05,4.67827]
[1777984218819,47.48,81228.7,0.0,-0.97131,2e-05,4.67564]
[1777984223854,47.48,81228.65,0.0,-0.9713,2e-05,4.67638]
[1777984224702,47.48,81228.65,0.0,-0.9713,2e-05,4.67638]
[1777984224804,47.48,81228.74,0.0,-0.9713,2e-05,4.67637]
[1777984229896,47.48,81229.3,0.0,-0.9713,2e-05,4.67661]
[1777984234931,47.47,81230.4,0.0,-0.9713,2e-05,4.67561]
[1777984238959,47.47,81228.86,0.0,-0.97134,2e-05,4.67048]
[1777984243994,47.47,81229.77,0.0,-0.97133,2e-05,4.67172]
[1777984248548,47.46,81229.03,0.0,-0.97135,2e-05,4.66878]
[1777984249028,47.46,81222.94,0.0,-0.97147,2e-05,4.65224]
[1777984250036,47.46,81218.07,0.0,-0.97157,2e-05,4.63904]
[1777984252054,47.46,81225.63,0.0,-0.97142,2e-05,4.65887]
[1777984253061,47.46,81229.73,0.0,-0.97135,2e-05,4.66963]
[1777984255262,47.46,81229.86,0.0,-0.97135,2e-05,4.6695]
[1777984259103,47.46,81227.81,0.0,-0.97139,2e-05,4.66305]
[1777984263131,47.46,81230.04,0.0,-0.97136,2e-05,4.66813]
[1777984263919,47.46,81230.04,0.0,-0.97136,2e-05,4.66813]
[1777984265151,47.46,81234.8,0.0,-0.97126,2e-05,4.6815]
[1777984265316,47.46,81234.8,0.0,-0.97126,2e-05,4.6815]
[1777984265919,47.46,81234.8,0.0,-0.97126,2e-05,4.6815]
[1777984266159,47.46,81241.27,0.0,-0.97114,2e-05,4.69885]
[1777984267199,47.46,81241.27,0.0,-0.97114,2e-05,4.69885]
[1777984269180,47.45,81244.2,0.0,-0.97109,2e-05,4.70562]
[1777984270187,47.45,81251.42,0.0,-0.97095,2e-05,4.72425]
[1777984271030,47.45,81251.42,0.0,-0.97095,2e-05,4.72425]
[1777984271198,47.45,81245.31,0.0,-0.97108,2e-05,4.70686]
[1777984271355,47.45,81245.31,0.0,-0.97108,2e-05,4.70686]
[1777984271826,47.45,81245.31,0.0,-0.97108,2e-05,4.70686]
[1777984273078,47.45,81244.76,0.0,-0.97109,2e-05,4.7045]
[1777984273208,47.44,81239.9,0.0,-0.9712,2e-05,4.69055]
[1777984273255,47.44,81233.52,0.0,-0.97132,2e-05,4.67341]
[1777984275980,47.44,81226.55,0.0,-0.97147,2e-05,4.65231]
[1777984278243,47.43,81222.73,0.0,-0.97156,2e-05,4.64056]
[1777984279250,47.43,81225.87,0.0,-0.9715,2e-05,4.6482]
[1777984280257,47.43,81228.25,0.0,-0.97146,2e-05,4.65382]
[1777984281973,47.43,81228.25,0.0,-0.97146,2e-05,4.65382]
[1777984282170,47.43,81228.25,0.0,-0.97146,2e-05,4.65382]
[1777984282053,47.42,81217.35,0.0,-0.97168,2e-05,4.62319]
[1777984283278,47.42,81216.71,0.0,-0.9717,2e-05,4.62094]
[1777984284595,47.42,81216.71,0.0,-0.9717,2e-05,4.62094]
[1777984285060,47.42,81216.71,0.0,-0.9717,2e-05,4.62094]
[1777984285093,47.42,81216.71,0.0,-0.9717,2e-05,4.62094]
[1777984285099,47.42,81208.56,0.0,-0.97186,2e-05,4.5982]
[1777984287305,47.42,81209.59,0.0,-0.97185,2e-05,4.59992]
[1777984288766,47.42,81209.59,0.0,-0.97185,2e-05,4.59992]
[1777984288807,47.42,81212.35,0.0,-0.9718,2e-05,4.60691]
[1777984289681,47.42,81212.35,0.0,-0.9718,2e-05,4.60691]
[1777984289782,47.42,81210.48,0.0,-0.97184,2e-05,4.60176]
[1777984291110,47.42,81210.48,0.0,-0.97184,2e-05,4.60176]
[1777984291211,47.42,81209.02,0.0,-0.97188,2e-05,4.59502]
[1777984294356,47.41,81210.61,0.0,-0.97185,2e-05,4.59891]
[1777984296163,47.41,81212.41,0.0,-0.97182,2e-05,4.60347]
[1777984297174,47.41,81212.41,0.0,-0.97182,2e-05,4.60347]
[1777984300552,47.41,81211.04,0.0,-0.97185,2e-05,4.59946]
[1777984300719,47.41,81211.04,0.0,-0.97185,2e-05,4.59946]
[1777984301089,47.41,81211.04,0.0,-0.97185,2e-05,4.59946]
[1777984301117,47.41,81206.83,0.0,-0.97193,2e-05,4.58806]
[1777984303214,47.41,81206.83,0.0,-0.97193,2e-05,4.58806]
[1777984302413,47.41,81223.99,0.0,-0.9716,2e-05,4.63413]
[1777984303420,47.41,81231.11,0.0,-0.97146,2e-05,4.65352]
[1777984304427,47.41,81232.69,0.0,-0.97143,2e-05,4.65777]
[1777984309221,47.41,81232.43,0.0,-0.97145,2e-05,4.65549]
[1777984314573,47.4,81231.22,0.0,-0.9715,2e-05,4.64887]
[1777984320594,47.39,81231.73,0.0,-0.97151,2e-05,4.64722]
[1777984320689,47.39,81233.4,0.0,-0.97148,2e-05,4.65144]
[1777984323563,47.39,81235.05,0.0,-0.97145,2e-05,4.65516]
[1777984325574,47.39,81229.24,0.0,-0.97157,2e-05,4.63922]
[1777984326581,47.39,81223.55,0.0,-0.97168,2e-05,4.62382]
[1777984328595,47.39,81223.03,0.0,-0.97169,2e-05,4.62211]
[1777984331580,47.39,81223.32,0.0,-0.97169,2e-05,4.62258]
[1777984335593,47.38,81223.88,0.0,-0.97168,2e-05,4.62347]
[1777984335669,47.38,81226.28,0.0,-0.97163,2e-05,4.62973]
[1777984337659,47.38,81230.42,0.0,-0.97156,2e-05,4.64047]
[1777984338665,47.38,81232.7,0.0,-0.97151,2e-05,4.6464]
[1777984340680,47.38,81230.11,0.0,-0.97157,2e-05,4.63911]
[1777984341581,47.38,81230.11,0.0,-0.97157,2e-05,4.63911]
[1777984341686,47.38,81228.49,0.0,-0.9716,2e-05,4.63458]
[1777984342694,47.38,81224.76,0.0,-0.97167,2e-05,4.62445]
[1777984347729,47.38,81225.39,0.0,-0.97167,2e-05,4.62535]
[1777984349743,47.38,81227.77,0.0,-0.97162,2e-05,4.63139]
[1777984351759,47.38,81230.92,0.0,-0.97158,2e-05,4.63679]
[1777984356794,47.37,81230.76,0.0,-0.97159,2e-05,4.63551]
[1777984361829,47.37,81230.79,0.0,-0.9716,2e-05,4.63474]
[1777984366865,47.37,81228.21,0.0,-0.97164,2e-05,4.62845]
[1777984368879,47.38,81222.1,0.0,-0.97175,2e-05,4.61291]
[1777984369885,47.38,81218.58,0.0,-0.97182,2e-05,4.60394]
[1777984370600,47.38,81218.58,0.0,-0.97182,2e-05,4.60394]
[1777984370894,47.38,81217.16,0.0,-0.97184,2e-05,4.60017]
[1777984372908,47.38,81222.76,0.0,-0.97173,2e-05,4.61631]
[1777984373915,47.38,81226.0,0.0,-0.97166,2e-05,4.62534]
[1777984374921,47.38,81227.98,0.0,-0.97162,2e-05,4.631]
[1777984376020,47.38,81227.98,0.0,-0.97162,2e-05,4.631]
[1777984376047,47.38,81224.85,0.0,-0.97168,2e-05,4.62302]
[1777984378950,47.39,81222.9,0.0,-0.97171,2e-05,4.61896]
[1777984380964,47.39,81220.52,0.0,-0.97175,2e-05,4.6134]
[1777984382977,47.39,81218.43,0.0,-0.97178,2e-05,4.60863]
[1777984388013,47.39,81220.72,0.0,-0.97174,2e-05,4.61507]
[1777984389020,47.39,81225.32,0.0,-0.97165,2e-05,4.62662]
[1777984394055,47.38,81225.5,0.0,-0.97168,2e-05,4.62353]
[1777984399090,47.37,81225.72,0.0,-0.9717,2e-05,4.62056]
[1777984401104,47.37,81228.13,0.0,-0.97166,2e-05,4.62558]
[1777984404125,47.36,81232.42,0.0,-0.97159,2e-05,4.63489]
[1777984408152,47.35,81234.24,0.0,-0.97158,2e-05,4.63683]
[1777984411174,47.35,81226.73,0.0,-0.97176,2e-05,4.61212]
[1777984412181,47.35,81223.8,0.0,-0.97182,2e-05,4.60383]
[1777984413188,47.34,81225.78,0.0,-0.97178,2e-05,4.60863]
[1777984417216,47.34,81223.08,0.0,-0.97185,2e-05,4.59953]
[1777984418786,47.34,81223.04,0.0,-0.97185,2e-05,4.59896]
[1777984419230,47.34,81221.87,0.0,-0.97188,2e-05,4.59539]
[1777984420237,47.34,81229.92,0.0,-0.97173,2e-05,4.61636]
[1777984421244,47.33,81233.88,0.0,-0.97165,2e-05,4.62643]
[1777984426279,47.33,81234.38,0.0,-0.97166,2e-05,4.62524]
[1777984431314,47.32,81236.01,0.0,-0.97165,2e-05,4.62706]
[1777984435283,47.32,81235.91,0.0,-0.97166,2e-05,4.62578]
[1777984435386,47.31,81236.08,0.0,-0.97166,2e-05,4.62522]
[1777984435425,47.31,81236.08,0.0,-0.97166,2e-05,4.62522]
[1777984435577,47.31,81236.08,0.0,-0.97166,2e-05,4.62522]
[1777984438022,47.31,81236.34,0.0,-0.97167,2e-05,4.62491]
[1777984438364,47.31,81237.77,0.0,-0.97164,2e-05,4.62823]
[1777984438423,47.31,81237.77,0.0,-0.97164,2e-05,4.62823]
[1777984439371,47.31,81246.6,0.0,-0.97148,2e-05,4.65136]
[1777984440377,47.31,81250.29,0.0,-0.9714,2e-05,4.66146]
[1777984441614,47.31,81250.29,0.0,-0.9714,2e-05,4.66146]
[1777984443399,47.31,81257.53,0.0,-0.97126,2e-05,4.68106]
[1777984444406,47.31,81259.09,0.0,-0.97123,2e-05,4.68524]
[1777984445413,47.31,81261.28,0.0,-0.97119,2e-05,4.69108]
[1777984446531,47.31,81263.47,0.0,-0.97115,2e-05,4.69693]
[1777984451455,47.31,81265.21,0.0,-0.97111,2e-05,4.70123]
[1777984453579,47.31,81266.49,0.0,-0.97109,2e-05,4.7046]
[1777984453742,47.31,81266.49,0.0,-0.97109,2e-05,4.7046]
[1777984453824,47.31,81266.49,0.0,-0.97109,2e-05,4.7046]
[1777984453914,47.31,81276.11,0.0,-0.9709,2e-05,4.73057]
[1777984455956,47.31,81276.95,0.0,-0.97089,2e-05,4.73262]
[1777984458527,47.31,81276.72,0.0,-0.97089,2e-05,4.73172]
[1777984458582,47.31,81268.09,0.0,-0.97106,2e-05,4.70819]
[1777984459590,47.31,81259.64,0.0,-0.97123,2e-05,4.68523]
[1777984460518,47.3,81259.41,0.0,-0.97124,2e-05,4.68377]
[1777984461524,47.3,81257.43,0.0,-0.97129,2e-05,4.67759]
[1777984462532,47.3,81257.75,0.0,-0.97129,2e-05,4.67765]
[1777984463412,47.3,81257.75,0.0,-0.97129,2e-05,4.67765]
[1777984463538,47.3,81259.47,0.0,-0.97126,2e-05,4.68149]
[1777984464546,47.29,81254.42,0.0,-0.97136,2e-05,4.6671]
[1777984465553,47.27,81252.89,0.0,-0.97145,2e-05,4.65509]
[1777984466630,47.27,81252.89,0.0,-0.97145,2e-05,4.65509]
[1777984466732,47.27,81252.89,0.0,-0.97145,2e-05,4.65509]
[1777984466965,47.27,81252.89,0.0,-0.97145,2e-05,4.65509]
[1777984466988,47.27,81249.89,0.0,-0.97152,2e-05,4.64553]
[1777984467665,47.27,81247.38,0.0,-0.97157,2e-05,4.6388]
[1777984469581,47.23,81243.44,0.0,-0.97175,2e-05,4.61374]
[1777984470588,47.21,81240.79,0.0,-0.97185,2e-05,4.59979]
[1777984471584,47.21,81240.79,0.0,-0.97185,2e-05,4.59979]
[1777984471809,47.19,81236.26,0.0,-0.972,2e-05,4.57848]
[1777984473609,47.16,81234.35,0.0,-0.97213,2e-05,4.56097]
[1777984479286,47.15,81233.75,0.0,-0.97216,2e-05,4.55725]
[1777984479327,47.15,81232.31,0.0,-0.97219,2e-05,4.55264]
[1777984479830,47.15,81232.31,0.0,-0.97219,2e-05,4.55264]
[1777984482223,47.15,81228.14,0.0,-0.97228,2e-05,4.54077]
[1777984487707,47.15,81227.47,0.0,-0.97229,2e-05,4.53884]
[1777984490727,47.15,81225.28,0.0,-0.97233,2e-05,4.5331]
[1777984492745,47.15,81226.73,0.0,-0.9723,2e-05,4.53698]
[1777984498788,47.15,81226.72,0.0,-0.9723,2e-05,4.53707]
[1777984503823,47.15,81225.28,0.0,-0.97233,2e-05,4.53337]
[1777984505837,47.15,81221.46,0.0,-0.9724,2e-05,4.52334]
[1777984506939,47.15,81221.46,0.0,-0.9724,2e-05,4.52334]
[1777984506951,47.15,81223.59,0.0,-0.97236,2e-05,4.52899]
[1777984507577,47.15,81223.59,0.0,-0.97236,2e-05,4.52899]
[1777984508871,47.15,81225.69,0.0,-0.97232,2e-05,4.53463]
[1777984509878,47.15,81223.56,0.0,-0.97236,2e-05,4.52904]
[1777984510885,47.15,81221.44,0.0,-0.9724,2e-05,4.52347]
[1777984512008,47.15,81221.44,0.0,-0.9724,2e-05,4.52347]
[1777984512078,47.15,81215.73,0.0,-0.97251,2e-05,4.5085]
[1777984513578,47.15,81215.66,0.0,-0.97251,2e-05,4.50832]
[1777984513718,47.15,81215.66,0.0,-0.97251,2e-05,4.50832]
[1777984515139,47.15,81215.52,0.0,-0.97251,2e-05,4.50802]
[1777984515141,47.15,81220.03,0.0,-0.97242,2e-05,4.52002]
[1777984517315,47.15,81216.94,0.0,-0.97248,2e-05,4.51198]
[1777984519951,47.15,81215.05,0.0,-0.97252,2e-05,4.50712]
[1777984524986,47.15,81215.16,0.0,-0.97251,2e-05,4.50773]
[1777984527038,47.15,81215.58,0.0,-0.9725,2e-05,4.50897]
[1777984527225,47.15,81215.58,0.0,-0.9725,2e-05,4.50897]
[1777984527270,47.15,81207.84,0.0,-0.97265,2e-05,4.4887]
[1777984527585,47.15,81207.84,0.0,-0.97265,2e-05,4.4887]
[1777984529015,47.15,81196.12,0.0,-0.97287,2e-05,4.4582]
[1777984529997,47.15,81196.12,0.0,-0.97287,2e-05,4.4582]
[1777984530068,47.15,81194.68,0.0,-0.97289,2e-05,4.45459]
[1777984531034,47.15,81194.68,0.0,-0.97289,2e-05,4.45459]
[1777984531127,47.15,81189.36,0.0,-0.97301,2e-05,4.43825]
[1777984532262,47.15,81189.36,0.0,-0.97301,2e-05,4.43825]
[1777984532384,47.15,81189.36,0.0,-0.97301,2e-05,4.43825]
[1777984532403,47.15,81171.47,0.0,-0.97333,2e-05,4.39204]
[1777984533026,47.15,81171.47,0.0,-0.97333,2e-05,4.39204]
[1777984533339,47.15,81171.47,0.0,-0.97333,2e-05,4.39204]
[1777984533352,47.15,81158.23,0.0,-0.97358,2e-05,4.35821]
[1777984534058,47.15,81158.03,0.0,-0.97358,2e-05,4.358]
[1777984535067,47.15,81154.47,0.0,-0.97364,2e-05,4.34887]
[1777984535583,47.15,81154.47,0.0,-0.97364,2e-05,4.34887]
[1777984536073,47.16,81156.43,0.0,-0.9736,2e-05,4.35421]
[1777984537080,47.16,81163.41,0.0,-0.97347,2e-05,4.37247]
[1777984538087,47.16,81170.05,0.0,-0.97335,2e-05,4.38989]
[1777984539174,47.16,81170.05,0.0,-0.97335,2e-05,4.38989]
[1777984539206,47.16,81170.05,0.0,-0.97335,2e-05,4.38989]
[1777984539269,47.16,81173.27,0.0,-0.97329,2e-05,4.39875]
[1777984539582,47.16,81173.27,0.0,-0.97329,2e-05,4.39875]
[1777984543123,47.16,81171.69,0.0,-0.97331,2e-05,4.39565]
[1777984547584,47.16,81172.39,0.0,-0.97329,2e-05,4.39844]
[1777984548157,47.16,81175.66,0.0,-0.97323,2e-05,4.40714]
[1777984549164,47.17,81181.86,0.0,-0.97311,2e-05,4.42344]
[1777984550171,47.17,81183.41,0.0,-0.97308,2e-05,4.42766]
[1777984550739,47.17,81183.41,0.0,-0.97308,2e-05,4.42766]
[1777984555529,47.17,81184.36,0.0,-0.97306,2e-05,4.43109]
[1777984556977,47.17,81184.49,0.0,-0.97305,2e-05,4.43162]
[1777984557220,47.17,81187.13,0.0,-0.973,2e-05,4.43867]
[1777984557578,47.17,81187.13,0.0,-0.973,2e-05,4.43867]
[1777984557661,47.17,81187.13,0.0,-0.973,2e-05,4.43867]
[1777984558227,47.17,81189.48,0.0,-0.97296,2e-05,4.44496]
[1777984558659,47.17,81189.48,0.0,-0.97296,2e-05,4.44496]
[1777984561357,47.17,81191.21,0.0,-0.97292,2e-05,4.4498]
[1777984565846,47.17,81191.83,0.0,-0.9729,2e-05,4.4522]
[1777984566284,47.17,81193.3,0.0,-0.97288,2e-05,4.45619]
[1777984566808,47.17,81193.3,0.0,-0.97288,2e-05,4.45619]
[1777984567291,47.17,81206.44,0.0,-0.97263,2e-05,4.49065]
[1777984568301,47.17,81221.69,0.0,-0.97234,2e-05,4.53086]
[1777984569305,47.17,81227.77,0.0,-0.97223,2e-05,4.54695]
[1777984570312,47.18,81229.52,0.0,-0.97219,2e-05,4.55233]
[1777984571405,47.18,81229.52,0.0,-0.97219,2e-05,4.55233]
[1777984577361,47.18,81230.42,0.0,-0.97215,2e-05,4.5576]
[1777984577545,47.18,81230.42,0.0,-0.97215,2e-05,4.5576]
[1777984580382,47.19,81233.46,0.0,-0.97208,2e-05,4.56658]
[1777984581389,47.19,81235.85,0.0,-0.97204,2e-05,4.57322]
[1777984586425,47.19,81236.05,0.0,-0.97203,2e-05,4.57472]
[1777984588827,47.19,81236.17,0.0,-0.97202,2e-05,4.5753]
[1777984588978,47.19,81236.17,0.0,-0.97202,2e-05,4.5753]
[1777984589279,47.19,81236.17,0.0,-0.97202,2e-05,4.5753]
[1777984589428,47.19,81236.17,0.0,-0.97202,2e-05,4.5753]
[1777984589530,47.19,81249.01,0.0,-0.97177,2e-05,4.60964]
[1777984591463,47.19,81253.15,0.0,-0.97171,2e-05,4.61822]
[1777984592470,47.19,81255.58,0.0,-0.97166,2e-05,4.62479]
[1777984593477,47.19,81257.77,0.0,-0.97162,2e-05,4.63071]
[1777984596498,47.19,81255.53,0.0,-0.97166,2e-05,4.62483]
[1777984601533,47.19,81254.4,0.0,-0.97168,2e-05,4.62207]
[1777984607574,47.19,81254.0,0.0,-0.97169,2e-05,4.62134]
[1777984609589,47.19,81258.57,0.0,-0.9716,2e-05,4.63369]
[1777984614624,47.2,81257.55,0.0,-0.97162,2e-05,4.63115]
[1777984619671,47.2,81256.25,0.0,-0.97164,2e-05,4.62784]
[1777984625701,47.2,81255.07,0.0,-0.97166,2e-05,4.62499]
[1777984626708,47.2,81248.88,0.0,-0.97178,2e-05,4.60849]
[1777984627715,47.2,81246.44,0.0,-0.97183,2e-05,4.60202]
[1777984629729,47.2,81245.78,0.0,-0.97184,2e-05,4.60043]
[1777984631743,47.2,81253.73,0.0,-0.97168,2e-05,4.62185]
[1777984632750,47.2,81256.22,0.0,-0.97163,2e-05,4.6286]
[1777984633757,47.2,81255.79,0.0,-0.97164,2e-05,4.62751]
[1777984638792,47.2,81254.25,0.0,-0.97167,2e-05,4.62361]
[1777984643827,47.2,81255.02,0.0,-0.97165,2e-05,4.62591]
[1777984648862,47.2,81255.09,0.0,-0.97165,2e-05,4.62634]
[1777984653897,47.2,81253.66,0.0,-0.97169,2e-05,4.62006]
[1777984658931,47.2,81254.02,0.0,-0.97168,2e-05,4.62131]
[1777984663967,47.2,81254.57,0.0,-0.97167,2e-05,4.62306]
[1777984669002,47.2,81253.92,0.0,-0.97168,2e-05,4.62158]
[1777984674037,47.2,81254.01,0.0,-0.97168,2e-05,4.6221]
[1777984679072,47.2,81252.92,0.0,-0.9717,2e-05,4.61945]
[1777984685114,47.21,81252.89,0.0,-0.97169,2e-05,4.61971]
[1777984691156,47.21,81253.13,0.0,-0.97169,2e-05,4.62068]
[1777984692979,47.21,81252.45,0.0,-0.9717,2e-05,4.61891]
[1777984693175,47.21,81252.45,0.0,-0.9717,2e-05,4.61891]
[1777984693340,47.21,81237.9,0.0,-0.97198,2e-05,4.58023]
[1777984695122,47.21,81237.64,0.0,-0.97198,2e-05,4.57953]
[1777984695224,47.21,81231.46,0.0,-0.97209,2e-05,4.5644]
[1777984699213,47.23,81233.09,0.0,-0.97202,2e-05,4.57431]
[1777984700562,47.23,81233.09,0.0,-0.97202,2e-05,4.57431]
[1777984700639,47.23,81237.7,0.0,-0.97192,2e-05,4.58785]
[1777984702235,47.23,81241.33,0.0,-0.97184,2e-05,4.59885]
[1777984702843,47.23,81241.33,0.0,-0.97184,2e-05,4.59885]
[1777984703243,47.23,81245.18,0.0,-0.97177,2e-05,4.6092]
[1777984705430,47.23,81243.98,0.0,-0.97179,2e-05,4.60607]
[1777984705455,47.23,81240.09,0.0,-0.97186,2e-05,4.59578]
[1777984706526,47.23,81240.09,0.0,-0.97186,2e-05,4.59578]
[1777984708251,47.23,81240.36,0.0,-0.97186,2e-05,4.59668]
[1777984710291,47.23,81237.17,0.0,-0.97192,2e-05,4.58846]
[1777984710704,47.23,81237.17,0.0,-0.97192,2e-05,4.58846]
[1777984711707,47.24,81236.43,0.0,-0.97195,2e-05,4.58392]
[1777984712528,47.24,81236.43,0.0,-0.97195,2e-05,4.58392]
[1777984712572,47.24,81224.4,0.0,-0.97217,2e-05,4.55212]
[1777984714318,47.23,81213.11,0.0,-0.97239,2e-05,4.5219]
[1777984715326,47.23,81212.34,0.0,-0.97241,2e-05,4.51973]
[1777984716332,47.23,81221.49,0.0,-0.97224,2e-05,4.54373]
[1777984717340,47.23,81226.29,0.0,-0.97215,2e-05,4.55625]
[1777984722375,47.23,81224.45,0.0,-0.9722,2e-05,4.54886]
[1777984723382,47.22,81222.56,0.0,-0.97224,2e-05,4.54329]
[1777984724389,47.22,81221.03,0.0,-0.97227,2e-05,4.53869]
[1777984727410,47.22,81219.46,0.0,-0.97231,2e-05,4.53289]
[1777984728417,47.22,81214.0,0.0,-0.97242,2e-05,4.51796]
[1777984729423,47.22,81210.51,0.0,-0.97249,2e-05,4.50827]
[1777984734459,47.21,81210.38,0.0,-0.97251,2e-05,4.50567]
[1777984736473,47.21,81216.11,0.0,-0.97241,2e-05,4.52021]
[1777984737479,47.21,81218.69,0.0,-0.97236,2e-05,4.52672]
[1777984742515,47.21,81219.55,0.0,-0.97233,2e-05,4.53117]
[1777984747550,47.22,81218.25,0.0,-0.97234,2e-05,4.5299]
[1777984752585,47.22,81218.3,0.0,-0.97232,2e-05,4.53219]
[1777984753592,47.23,81216.39,0.0,-0.97235,2e-05,4.52758]
[1777984755607,47.23,81223.01,0.0,-0.97222,2e-05,4.54592]
[1777984756614,47.23,81226.74,0.0,-0.97215,2e-05,4.5562]
[1777984757621,47.23,81228.88,0.0,-0.9721,2e-05,4.56225]
[1777984759634,47.23,81230.53,0.0,-0.97207,2e-05,4.56738]
[1777984761197,47.23,81231.15,0.0,-0.97205,2e-05,4.56939]
[1777984762656,47.25,81236.01,0.0,-0.97191,2e-05,4.58949]
[1777984763575,47.25,81236.01,0.0,-0.97191,2e-05,4.58949]
[1777984763676,47.25,81234.75,0.0,-0.97193,2e-05,4.58647]
[1777984763776,47.25,81234.75,0.0,-0.97193,2e-05,4.58647]
[1777984765677,47.26,81229.35,0.0,-0.97203,2e-05,4.5728]
[1777984767004,47.27,81229.05,0.0,-0.972,2e-05,4.57555]
[1777984770712,47.3,81231.26,0.0,-0.97188,2e-05,4.59207]
[1777984773024,47.3,81231.52,0.0,-0.97189,2e-05,4.5904]
[1777984773103,47.3,81234.48,0.0,-0.97183,2e-05,4.59859]
[1777984774740,47.3,81236.38,0.0,-0.97179,2e-05,4.6043]
[1777984779085,47.3,81237.03,0.0,-0.97177,2e-05,4.60694]
[1777984779124,47.3,81234.11,0.0,-0.97183,2e-05,4.59946]
[1777984783770,47.31,81234.42,0.0,-0.97181,2e-05,4.60149]
[1777984785583,47.31,81234.23,0.0,-0.97181,2e-05,4.6013]
[1777984785682,47.31,81234.16,0.0,-0.97181,2e-05,4.60172]
[1777984789998,47.31,81234.16,0.0,-0.97181,2e-05,4.60172]
[1777984790071,47.31,81234.16,0.0,-0.9718,2e-05,4.60293]
[1777984791574,47.31,81234.16,0.0,-0.9718,2e-05,4.60293]
[1777984792626,47.31,81235.12,0.0,-0.97178,2e-05,4.60609]
[1777984792827,47.31,81234.1,0.0,-0.9718,2e-05,4.60367]
[1777984793874,47.32,81244.42,0.0,-0.9716,2e-05,4.63151]
[1777984794881,47.32,81249.08,0.0,-0.9715,2e-05,4.64405]
[1777984796537,47.32,81249.08,0.0,-0.9715,2e-05,4.64405]
[1777984796578,47.32,81249.72,0.0,-0.97149,2e-05,4.6458]
[1777984796902,47.32,81253.01,0.0,-0.97143,2e-05,4.65462]
[1777984798912,47.32,81256.7,0.0,-0.97136,2e-05,4.66452]
[1777984800522,47.32,81256.7,0.0,-0.97136,2e-05,4.66452]
[1777984800533,47.32,81253.71,0.0,-0.97142,2e-05,4.65644]
[1777984802940,47.32,81255.19,0.0,-0.97139,2e-05,4.66038]
[1777984803947,47.32,81262.43,0.0,-0.97125,2e-05,4.67984]
[1777984804954,47.31,81265.7,0.0,-0.97118,2e-05,4.68863]
[1777984805961,47.31,81268.86,0.0,-0.97112,2e-05,4.69711]
[1777984807991,47.31,81269.2,0.0,-0.97112,2e-05,4.69795]
[1777984808038,47.31,81270.75,0.0,-0.97109,2e-05,4.70206]
[1777984809989,47.31,81273.03,0.0,-0.97104,2e-05,4.70805]
[1777984815024,47.31,81273.18,0.0,-0.97104,2e-05,4.70797]
[1777984819052,47.31,81271.69,0.0,-0.97107,2e-05,4.70354]
[1777984823626,47.31,81272.72,0.0,-0.97106,2e-05,4.70603]
[1777984823705,47.31,81267.37,0.0,-0.97116,2e-05,4.69138]
[1777984825094,47.31,81257.91,0.0,-0.97135,2e-05,4.66579]
[1777984826101,47.31,81259.4,0.0,-0.97132,2e-05,4.66973]
[1777984827108,47.31,81260.06,0.0,-0.97131,2e-05,4.67147]
[1777984832143,47.31,81259.38,0.0,-0.97134,2e-05,4.66672]
[1777984835164,47.31,81261.13,0.0,-0.9713,2e-05,4.67133]
[1777984841206,47.31,81259.99,0.0,-0.97133,2e-05,4.66802]
[1777984842510,47.31,81259.99,0.0,-0.97133,2e-05,4.66802]
[1777984843024,47.31,81258.68,0.0,-0.97135,2e-05,4.66443]
[1777984844227,47.31,81263.13,0.0,-0.97127,2e-05,4.67637]
[1777984845234,47.31,81267.18,0.0,-0.97119,2e-05,4.68726]
[1777984847248,47.31,81266.71,0.0,-0.9712,2e-05,4.68588]
[1777984851276,47.31,81264.98,0.0,-0.97123,2e-05,4.68095]
[1777984854298,47.31,81263.27,0.0,-0.97127,2e-05,4.67617]
[1777984859333,47.31,81262.39,0.0,-0.97129,2e-05,4.67357]
[1777984862354,47.31,81263.83,0.0,-0.97126,2e-05,4.67731]
[1777984863361,47.31,81265.58,0.0,-0.97123,2e-05,4.68198]
[1777984868396,47.3,81265.3,0.0,-0.97124,2e-05,4.68089]
[1777984873431,47.3,81266.68,0.0,-0.97121,2e-05,4.68433]
[1777984877459,47.3,81268.73,0.0,-0.97117,2e-05,4.68963]
[1777984878581,47.3,81268.73,0.0,-0.97117,2e-05,4.68963]
[1777984878704,47.3,81268.73,0.0,-0.97117,2e-05,4.68963]
[1777984878806,47.3,81271.92,0.0,-0.97111,2e-05,4.69818]
[1777984882579,47.3,81272.07,0.0,-0.97111,2e-05,4.69835]
[1777984884574,47.3,81272.74,0.0,-0.9711,2e-05,4.70008]
[1777984885884,47.3,81272.66,0.0,-0.9711,2e-05,4.6996]
[1777984886523,47.3,81274.21,0.0,-0.97107,2e-05,4.70371]
[1777984887530,47.3,81283.26,0.0,-0.97089,2e-05,4.72814]
[1777984888537,47.3,81279.09,0.0,-0.97098,2e-05,4.7167]
[1777984889544,47.3,81277.64,0.0,-0.97101,2e-05,4.71265]
[1777984893572,47.3,81280.6,0.0,-0.97097,2e-05,4.71754]
[1777984894580,47.3,81276.11,0.0,-0.97106,2e-05,4.70526]
[1777984895586,47.3,81273.57,0.0,-0.97111,2e-05,4.69829]
[1777984900623,47.3,81272.94,0.0,-0.97112,2e-05,4.69618]
[1777984905659,47.3,81272.25,0.0,-0.97114,2e-05,4.69393]
[1777984907300,47.3,81272.25,0.0,-0.97114,2e-05,4.69393]
[1777984908722,47.3,81268.13,0.0,-0.97122,2e-05,4.68258]
[1777984910697,47.29,81266.21,0.0,-0.97126,2e-05,4.67727]
[1777984912718,47.29,81264.54,0.0,-0.97129,2e-05,4.67268]
[1777984913273,47.29,81264.54,0.0,-0.97129,2e-05,4.67268]
[1777984913725,47.29,81262.14,0.0,-0.97134,2e-05,4.66617]
[1777984914580,47.29,81262.14,0.0,-0.97134,2e-05,4.66617]
[1777984914732,47.29,81258.95,0.0,-0.9714,2e-05,4.65757]
[1777984916265,47.29,81258.58,0.0,-0.97141,2e-05,4.65593]
[1777984917753,47.29,81261.2,0.0,-0.97137,2e-05,4.6617]
[1777984918135,47.29,81261.2,0.0,-0.97137,2e-05,4.6617]
[1777984918282,47.29,81261.2,0.0,-0.97137,2e-05,4.6617]
[1777984918760,47.29,81263.93,0.0,-0.97132,2e-05,4.6684]
[1777984918943,47.29,81263.93,0.0,-0.97132,2e-05,4.6684]
[1777984918997,47.29,81263.93,0.0,-0.97132,2e-05,4.6684]
[1777984919300,47.29,81263.93,0.0,-0.97132,2e-05,4.6684]
[1777984919767,47.29,81264.47,0.0,-0.97132,2e-05,4.66919]
[1777984921612,47.28,81264.88,0.0,-0.97131,2e-05,4.66964]
[1777984922788,47.28,81267.13,0.0,-0.97128,2e-05,4.67438]
[1777984923044,47.28,81267.13,0.0,-0.97128,2e-05,4.67438]
[1777984923089,47.28,81267.13,0.0,-0.97128,2e-05,4.67438]
[1777984924802,47.28,81271.43,0.0,-0.97121,2e-05,4.68464]
[1777984925809,47.28,81273.7,0.0,-0.97116,2e-05,4.69071]
[1777984930844,47.28,81274.1,0.0,-0.97116,2e-05,4.69145]
[1777984932858,47.28,81275.58,0.0,-0.97113,2e-05,4.6953]
[1777984937893,47.27,81274.61,0.0,-0.97115,2e-05,4.69231]
[1777984939907,47.27,81272.59,0.0,-0.97119,2e-05,4.68671]
[1777984943525,47.27,81272.91,0.0,-0.97119,2e-05,4.68745]
[1777984948970,47.27,81272.31,0.0,-0.9712,2e-05,4.6854]
[1777984950984,47.27,81269.9,0.0,-0.97125,2e-05,4.67877]
[1777984952998,47.27,81268.51,0.0,-0.97129,2e-05,4.6722]
[1777984954581,47.27,81268.51,0.0,-0.97129,2e-05,4.6722]
[1777984954682,47.27,81268.74,0.0,-0.97129,2e-05,4.67275]
[1777984957026,47.27,81266.97,0.0,-0.97132,2e-05,4.6679]
[1777984960980,47.27,81267.52,0.0,-0.97131,2e-05,4.66929]
[1777984961054,47.27,81266.04,0.0,-0.97134,2e-05,4.66527]
[1777984962061,47.27,81258.56,0.0,-0.97149,2e-05,4.64513]
[1777984964075,47.27,81256.9,0.0,-0.97152,2e-05,4.64004]
[1777984969110,47.26,81255.77,0.0,-0.97157,2e-05,4.63399]
[1777984972131,47.26,81253.02,0.0,-0.97163,2e-05,4.62546]
[1777984975506,47.26,81252.53,0.0,-0.97164,2e-05,4.62422]
[1777984975524,47.26,81254.75,0.0,-0.9716,2e-05,4.63025]
[1777984975935,47.26,81254.75,0.0,-0.9716,2e-05,4.63025]
[1777984977166,47.26,81256.8,0.0,-0.97156,2e-05,4.63577]
[1777984981752,47.26,81256.55,0.0,-0.97157,2e-05,4.63456]
[1777984984220,47.25,81263.4,0.0,-0.97145,2e-05,4.65055]
[1777984985661,47.25,81263.4,0.0,-0.97145,2e-05,4.65055]
[1777984985716,47.25,81263.4,0.0,-0.97145,2e-05,4.65055]
[1777984985760,47.25,81263.46,0.0,-0.97146,2e-05,4.64949]
[1777984989018,47.24,81263.22,0.0,-0.97147,2e-05,4.64822]
[1777984989337,47.24,81263.22,0.0,-0.97147,2e-05,4.64822]
[1777984989379,47.24,81267.0,0.0,-0.9714,2e-05,4.65714]
[1777984991271,47.24,81269.98,0.0,-0.97134,2e-05,4.66518]
[1777984992278,47.24,81275.48,0.0,-0.97124,2e-05,4.67937]
[1777984993285,47.24,81280.91,0.0,-0.97114,2e-05,4.69402]
[1777984994292,47.24,81282.48,0.0,-0.97111,2e-05,4.6976]
[1777984999327,47.23,81281.73,0.0,-0.97115,2e-05,4.69209]
[1777985004945,47.22,81281.56,0.0,-0.97117,2e-05,4.68888]
[1777985006376,47.22,81285.91,0.0,-0.9711,2e-05,4.6986]
[1777985007383,47.21,81287.25,0.0,-0.97108,2e-05,4.70155]
[1777985008582,47.21,81287.25,0.0,-0.97108,2e-05,4.70155]
[1777985008662,47.21,81287.25,0.0,-0.97108,2e-05,4.70155]
[1777985014433,47.2,81289.6,0.0,-0.97109,2e-05,4.70029]
[1777985018461,47.19,81290.91,0.0,-0.97108,2e-05,4.70104]
[1777985023496,47.18,81291.98,0.0,-0.97109,2e-05,4.70046]
[1777985028532,47.17,81292.47,0.0,-0.97111,2e-05,4.69831]
[1777985033568,47.16,81294.31,0.0,-0.9711,2e-05,4.69914]
[1777985038603,47.15,81295.05,0.0,-0.97111,2e-05,4.69769]
[1777985043640,47.14,81294.94,0.0,-0.97114,2e-05,4.69396]
[1777985048679,47.13,81295.01,0.0,-0.97116,2e-05,4.69074]
[1777985053713,47.12,81295.0,0.0,-0.97119,2e-05,4.68735]
[1777985058749,47.12,81294.73,0.0,-0.97122,2e-05,4.68329]
[1777985063415,47.11,81294.53,0.0,-0.97124,2e-05,4.68011]
[1777985066004,47.1,81294.49,0.0,-0.97125,2e-05,4.6787]
[1777985075867,47.09,81295.29,0.0,-0.9713,2e-05,4.67106]
[1777985079896,47.08,81297.72,0.0,-0.97127,2e-05,4.67508]
[1777985084931,47.07,81296.03,0.0,-0.97133,2e-05,4.66731]
[1777985089966,47.06,81296.62,0.0,-0.97134,2e-05,4.66577]
[1777985095001,47.05,81296.97,0.0,-0.97136,2e-05,4.6636]
[1777985097020,47.05,81299.36,0.0,-0.97132,2e-05,4.66882]
[1777985099032,47.05,81297.34,0.0,-0.97137,2e-05,4.6621]
[1777985104068,47.04,81297.86,0.0,-0.97138,2e-05,4.66043]
[1777985111116,47.03,81298.32,0.0,-0.97141,2e-05,4.65741]
[1777985117159,47.02,81298.33,0.0,-0.97143,2e-05,4.65382]
[1777985122193,47.01,81298.63,0.0,-0.97145,2e-05,4.65165]
[1777985125254,47.0,81298.66,0.0,-0.97146,2e-05,4.65054]
[1777985125267,47.0,81301.08,0.0,-0.97141,2e-05,4.65649]
[1777985126280,47.0,81301.08,0.0,-0.97141,2e-05,4.65649]
[1777985132263,46.99,81302.52,0.0,-0.97143,2e-05,4.65347]
[1777985136292,46.98,81301.13,0.0,-0.97148,2e-05,4.64734]
[1777985141326,46.98,81299.69,0.0,-0.97153,2e-05,4.64055]
[1777985147369,46.97,81299.79,0.0,-0.97155,2e-05,4.6374]
[1777985148376,46.97,81295.87,0.0,-0.97163,2e-05,4.62628]
[1777985149383,46.96,81292.6,0.0,-0.9717,2e-05,4.61692]
[1777985151397,46.96,81288.86,0.0,-0.97178,2e-05,4.6058]
[1777985152181,46.96,81288.86,0.0,-0.97178,2e-05,4.6058]
[1777985152427,46.96,81288.86,0.0,-0.97178,2e-05,4.6058]
[1777985152640,46.96,81282.69,0.0,-0.9719,2e-05,4.58873]
[1777985154181,46.96,81282.0,0.0,-0.97192,2e-05,4.58638]
[1777985154684,46.96,81282.0,0.0,-0.97192,2e-05,4.58638]
[1777985154691,46.96,81272.05,0.0,-0.97211,2e-05,4.55933]
[1777985157041,46.96,81271.24,0.0,-0.97213,2e-05,4.55669]
[1777985157079,46.95,81260.69,0.0,-0.97234,2e-05,4.52777]
[1777985158446,46.95,81252.3,0.0,-0.9725,2e-05,4.50517]
[1777985160461,46.95,81255.24,0.0,-0.97245,2e-05,4.51222]
[1777985162475,46.95,81252.57,0.0,-0.97251,2e-05,4.50446]
[1777985163482,46.95,81251.23,0.0,-0.97253,2e-05,4.50057]
[1777985167597,46.94,81250.68,0.0,-0.97255,2e-05,4.49811]
[1777985167631,46.94,81250.68,0.0,-0.97255,2e-05,4.49811]
[1777985169790,46.94,81250.49,0.0,-0.97256,2e-05,4.49695]
[1777985169890,46.94,81250.49,0.0,-0.97256,2e-05,4.49695]
[1777985171758,46.94,81266.47,0.0,-0.97227,2e-05,4.53795]
[1777985173554,46.94,81268.76,0.0,-0.97223,2e-05,4.54366]
[1777985177582,46.93,81267.2,0.0,-0.97227,2e-05,4.53791]
[1777985179672,46.93,81267.12,0.0,-0.97227,2e-05,4.5373]
[1777985179700,46.93,81266.97,0.0,-0.97228,2e-05,4.53611]
[1777985185638,46.93,81266.74,0.0,-0.9723,2e-05,4.53355]
[1777985190673,46.92,81267.13,0.0,-0.97231,2e-05,4.53266]
[1777985195708,46.91,81267.23,0.0,-0.97233,2e-05,4.52835]
[1777985200747,46.91,81267.35,0.0,-0.97235,2e-05,4.52641]
[1777985203880,46.91,81267.3,0.0,-0.97235,2e-05,4.52553]
[1777985203911,46.91,81267.29,0.0,-0.97236,2e-05,4.52513]
[1777985206961,46.9,81267.19,0.0,-0.97236,2e-05,4.52412]
[1777985207003,46.9,81263.36,0.0,-0.97244,2e-05,4.5136]
[1777985208481,46.9,81262.71,0.0,-0.97246,2e-05,4.51152]
[1777985208803,46.9,81251.77,0.0,-0.97266,2e-05,4.48227]
[1777985209810,46.9,81245.46,0.0,-0.97279,2e-05,4.46537]
[1777985210817,46.9,81237.41,0.0,-0.97294,2e-05,4.44398]
[1777985211824,46.9,81244.67,0.0,-0.9728,2e-05,4.46279]
[1777985214845,46.9,81244.16,0.0,-0.97282,2e-05,4.46064]
[1777985215851,46.9,81241.78,0.0,-0.97287,2e-05,4.45413]
[1777985220888,46.89,81241.35,0.0,-0.97288,2e-05,4.45176]
[1777985222901,46.89,81237.9,0.0,-0.97295,2e-05,4.44223]
[1777985225004,46.89,81245.18,0.0,-0.97282,2e-05,4.46087]
[1777985226929,46.89,81240.93,0.0,-0.9729,2e-05,4.4492]
[1777985227936,46.89,81233.19,0.0,-0.97305,2e-05,4.4287]
[1777985228943,46.89,81232.98,0.0,-0.97305,2e-05,4.42794]
[1777985231964,46.88,81230.65,0.0,-0.9731,2e-05,4.42124]
[1777985232572,46.88,81230.65,0.0,-0.9731,2e-05,4.42124]
[1777985232971,46.88,81230.26,0.0,-0.97311,2e-05,4.42003]
[1777985233978,46.88,81221.36,0.0,-0.97328,2e-05,4.39665]
[1777985234518,46.88,81221.36,0.0,-0.97328,2e-05,4.39665]
[1777985234985,46.88,81218.37,0.0,-0.97333,2e-05,4.38873]
[1777985235532,46.88,81218.37,0.0,-0.97333,2e-05,4.38873]
[1777985235991,46.88,81211.83,0.0,-0.97346,2e-05,4.37166]
[1777985237000,46.88,81215.17,0.0,-0.97339,2e-05,4.3802]
[1777985241395,46.88,81215.4,0.0,-0.97339,2e-05,4.38029]
[1777985241455,46.88,81215.4,0.0,-0.97339,2e-05,4.38029]
[1777985244049,46.88,81213.0,0.0,-0.97344,2e-05,4.37369]
[1777985245908,46.88,81212.05,0.0,-0.97346,2e-05,4.37112]
[1777985248821,46.88,81210.84,0.0,-0.97348,2e-05,4.36765]
[1777985248880,46.88,81210.84,0.0,-0.97348,2e-05,4.36765]
[1777985251099,46.88,81213.59,0.0,-0.97345,2e-05,4.37185]
[1777985251933,46.88,81213.59,0.0,-0.97345,2e-05,4.37185]
[1777985252099,46.88,81213.59,0.0,-0.97345,2e-05,4.37185]
[1777985252169,46.88,81216.08,0.0,-0.97341,2e-05,4.37819]
[1777985253864,46.88,81216.5,0.0,-0.9734,2e-05,4.37916]
[1777985254126,46.88,81222.79,0.0,-0.97328,2e-05,4.39537]
[1777985256140,46.88,81224.23,0.0,-0.97326,2e-05,4.39881]
[1777985258154,46.88,81226.26,0.0,-0.97322,2e-05,4.40377]
[1777985261175,46.87,81223.93,0.0,-0.97327,2e-05,4.39722]
[1777985261685,46.87,81223.93,0.0,-0.97327,2e-05,4.39722]
[1777985262181,46.87,81223.93,0.0,-0.97327,2e-05,4.39722]
[1777985262182,46.87,81224.83,0.0,-0.97325,2e-05,4.3994]
[1777985263189,46.87,81228.32,0.0,-0.97319,2e-05,4.40833]
[1777985264195,46.87,81233.83,0.0,-0.97309,2e-05,4.42253]
[1777985265203,46.87,81235.62,0.0,-0.97306,2e-05,4.42701]
[1777985270050,46.87,81235.92,0.0,-0.97306,2e-05,4.42719]
[1777985270093,46.87,81235.42,0.0,-0.97307,2e-05,4.42548]
[1777985271245,46.87,81232.94,0.0,-0.97312,2e-05,4.4188]
[1777985272252,46.87,81230.65,0.0,-0.97316,2e-05,4.41263]
[1777985274266,46.87,81225.94,0.0,-0.97325,2e-05,4.39999]
[1777985275272,46.87,81224.57,0.0,-0.97328,2e-05,4.39627]
[1777985280307,46.86,81223.75,0.0,-0.9733,2e-05,4.39339]
[1777985286148,46.86,81224.26,0.0,-0.97329,2e-05,4.39412]
[1777985291593,46.86,81224.91,0.0,-0.97329,2e-05,4.39493]
[1777985294120,46.86,81224.82,0.0,-0.97329,2e-05,4.3944]
[1777985294221,46.86,81224.68,0.0,-0.9733,2e-05,4.39374]
[1777985300290,46.86,81225.03,0.0,-0.97329,2e-05,4.39406]
[1777985300448,46.86,81225.16,0.0,-0.97329,2e-05,4.39411]
[1777985303469,46.85,81220.37,0.0,-0.97339,2e-05,4.38123]
[1777985304476,46.85,81216.04,0.0,-0.97347,2e-05,4.36986]
[1777985306490,46.85,81215.87,0.0,-0.97347,2e-05,4.36918]
[1777985308703,46.85,81215.23,0.0,-0.97348,2e-05,4.36742]
[1777985308738,46.85,81215.23,0.0,-0.97348,2e-05,4.36742]
[1777985308742,46.85,81209.63,0.0,-0.97359,2e-05,4.35284]
[1777985310518,46.85,81206.38,0.0,-0.97365,2e-05,4.34427]
[1777985312248,46.85,81206.38,0.0,-0.97365,2e-05,4.34427]
[1777985311525,46.85,81204.22,0.0,-0.9737,2e-05,4.33602]
[1777985312583,46.85,81204.22,0.0,-0.9737,2e-05,4.33602]
[1777985312685,46.85,81199.0,0.0,-0.9738,2e-05,4.32253]
[1777985314579,46.85,81199.0,0.0,-0.9738,2e-05,4.32248]
[1777985318484,46.85,81198.86,0.0,-0.9738,2e-05,4.32198]
[1777985320685,46.85,81199.12,0.0,-0.9738,2e-05,4.32259]
[1777985320911,46.85,81199.12,0.0,-0.9738,2e-05,4.32259]
[1777985320992,46.85,81200.53,0.0,-0.97377,2e-05,4.32616]
[1777985322121,46.85,81200.53,0.0,-0.97377,2e-05,4.32616]
[1777985322176,46.85,81200.53,0.0,-0.97377,2e-05,4.32616]
[1777985322272,46.85,81195.6,0.0,-0.97386,2e-05,4.31347]
[1777985322393,46.85,81195.6,0.0,-0.97386,2e-05,4.31347]
[1777985322518,46.85,81195.6,0.0,-0.97386,2e-05,4.31347]
[1777985322698,46.85,81195.6,0.0,-0.97386,2e-05,4.31347]
[1777985322710,46.85,81189.93,0.0,-0.97397,2e-05,4.29893]
[1777985324616,46.85,81187.69,0.0,-0.97401,2e-05,4.29316]
[1777985326064,46.85,81185.68,0.0,-0.97404,2e-05,4.28805]
[1777985329651,46.85,81184.23,0.0,-0.97407,2e-05,4.28443]
[1777985334686,46.85,81186.05,0.0,-0.97404,2e-05,4.28866]
[1777985335693,46.85,81187.37,0.0,-0.97402,2e-05,4.29194]
[1777985340728,46.85,81188.67,0.0,-0.974,2e-05,4.29479]
[1777985343749,46.85,81186.74,0.0,-0.97403,2e-05,4.28955]
[1777985344756,46.85,81183.37,0.0,-0.97409,2e-05,4.28084]
[1777985345763,46.85,81182.05,0.0,-0.97412,2e-05,4.27738]
[1777985346770,46.85,81187.59,0.0,-0.97402,2e-05,4.29146]
[1777985351080,46.85,81186.7,0.0,-0.97404,2e-05,4.28892]
[1777985351104,46.85,81182.1,0.0,-0.97412,2e-05,4.27699]
[1777985351492,46.85,81182.1,0.0,-0.97412,2e-05,4.27699]
[1777985351983,46.85,81182.1,0.0,-0.97412,2e-05,4.27699]
[1777985352110,46.85,81182.1,0.0,-0.97412,2e-05,4.27699]
[1777985352157,46.85,81204.32,0.0,-0.97372,2e-05,4.33385]
[1777985353818,46.85,81208.72,0.0,-0.97364,2e-05,4.34512]
[1777985354826,46.84,81208.97,0.0,-0.97364,2e-05,4.3456]
[1777985359861,46.84,81208.29,0.0,-0.97365,2e-05,4.34309]
[1777985364896,46.85,81208.46,0.0,-0.97364,2e-05,4.34527]
[1777985366883,46.85,81208.42,0.0,-0.97364,2e-05,4.34554]
[1777985366984,46.85,81205.36,0.0,-0.97369,2e-05,4.33802]
[1777985369933,46.85,81212.32,0.0,-0.97355,2e-05,4.35711]
[1777985370939,46.85,81219.41,0.0,-0.97342,2e-05,4.37582]
[1777985371402,46.85,81219.41,0.0,-0.97342,2e-05,4.37582]
[1777985371410,46.85,81219.41,0.0,-0.97342,2e-05,4.37582]
[1777985371820,46.85,81219.41,0.0,-0.97342,2e-05,4.37582]
[1777985371947,46.85,81220.83,0.0,-0.97341,2e-05,4.3772]
[1777985372954,46.85,81227.54,0.0,-0.97328,2e-05,4.39439]
[1777985373961,46.85,81230.36,0.0,-0.97323,2e-05,4.40146]
[1777985374581,46.85,81230.36,0.0,-0.97323,2e-05,4.40146]
[1777985378772,46.85,81230.67,0.0,-0.97324,2e-05,4.40116]
[1777985382018,46.85,81234.09,0.0,-0.97318,2e-05,4.40896]
[1777985385039,46.85,81231.34,0.0,-0.97324,2e-05,4.40133]
[1777985388577,46.85,81231.53,0.0,-0.97323,2e-05,4.4019]
[1777985389067,46.85,81227.94,0.0,-0.9733,2e-05,4.39278]
[1777985390074,46.85,81225.93,0.0,-0.97333,2e-05,4.38779]
[1777985391081,46.85,81223.72,0.0,-0.97337,2e-05,4.3823]
[1777985393094,46.85,81225.16,0.0,-0.97334,2e-05,4.3866]
[1777985394101,46.85,81226.61,0.0,-0.97331,2e-05,4.39067]
[1777985396925,46.85,81226.06,0.0,-0.97332,2e-05,4.38983]
[1777985397025,46.85,81226.17,0.0,-0.97331,2e-05,4.39041]
[1777985402162,46.86,81225.01,0.0,-0.97332,2e-05,4.38887]
[1777985407199,46.86,81218.19,0.0,-0.97344,2e-05,4.37265]
[1777985408202,46.86,81210.9,0.0,-0.97357,2e-05,4.35411]
[1777985408988,46.86,81210.9,0.0,-0.97357,2e-05,4.35411]
[1777985409209,46.86,81210.55,0.0,-0.97357,2e-05,4.35356]
[1777985410216,46.86,81212.57,0.0,-0.97353,2e-05,4.35913]
[1777985414926,46.87,81212.18,0.0,-0.97353,2e-05,4.35949]
[1777985419279,46.87,81214.09,0.0,-0.97348,2e-05,4.36613]
[1777985422300,46.88,81216.89,0.0,-0.97343,2e-05,4.37437]
[1777985427395,46.88,81216.39,0.0,-0.97342,2e-05,4.37464]
[1777985428343,46.88,81220.24,0.0,-0.97335,2e-05,4.38494]
[1777985429350,46.88,81231.49,0.0,-0.97314,2e-05,4.41451]
[1777985430126,46.88,81231.49,0.0,-0.97314,2e-05,4.41451]
[1777985430357,46.88,81236.13,0.0,-0.97305,2e-05,4.42688]
[1777985430577,46.88,81236.13,0.0,-0.97305,2e-05,4.42688]
[1777985431364,46.88,81237.84,0.0,-0.97303,2e-05,4.42895]
[1777985432371,46.88,81240.7,0.0,-0.97298,2e-05,4.43666]
[1777985436401,46.89,81242.33,0.0,-0.97294,2e-05,4.44178]
[1777985441808,46.89,81243.1,0.0,-0.97292,2e-05,4.44462]
[1777985443448,46.89,81256.63,0.0,-0.97266,2e-05,4.48079]
[1777985444455,46.89,81259.18,0.0,-0.97261,2e-05,4.48771]
[1777985445462,46.89,81260.12,0.0,-0.97259,2e-05,4.49033]
[1777985450497,46.89,81261.24,0.0,-0.97257,2e-05,4.49392]
[1777985451505,46.89,81262.99,0.0,-0.97253,2e-05,4.49867]
[1777985452513,46.89,81264.35,0.0,-0.97251,2e-05,4.50239]
[1777985454107,46.89,81264.35,0.0,-0.97251,2e-05,4.50239]
[1777985454476,46.89,81264.63,0.0,-0.9725,2e-05,4.50335]
[1777985454806,46.89,81264.63,0.0,-0.9725,2e-05,4.50335]
[1777985454846,46.89,81272.47,0.0,-0.97235,2e-05,4.52412]
[1777985456541,46.89,81281.14,0.0,-0.97218,2e-05,4.54739]
[1777985458152,46.89,81281.14,0.0,-0.97218,2e-05,4.54739]
[1777985458352,46.89,81281.14,0.0,-0.97218,2e-05,4.54739]
[1777985458389,46.89,81286.65,0.0,-0.97208,2e-05,4.56219]
[1777985459037,46.89,81286.65,0.0,-0.97208,2e-05,4.56219]
[1777985459138,46.89,81298.65,0.0,-0.97185,2e-05,4.59434]
[1777985460571,46.89,81298.49,0.0,-0.97185,2e-05,4.59387]
[1777985462132,46.89,81298.49,0.0,-0.97185,2e-05,4.59387]
[1777985462206,46.89,81295.91,0.0,-0.9719,2e-05,4.58686]
[1777985466904,46.89,81297.84,0.0,-0.97186,2e-05,4.59191]
[1777985472655,46.89,81298.97,0.0,-0.97184,2e-05,4.59473]
[1777985473659,46.89,81298.97,0.0,-0.97184,2e-05,4.59473]
[1777985474007,46.89,81298.97,0.0,-0.97184,2e-05,4.59473]
[1777985474106,46.89,81291.48,0.0,-0.97199,2e-05,4.57462]
[1777985474880,46.89,81291.48,0.0,-0.97199,2e-05,4.57462]
[1777985474936,46.89,81289.26,0.0,-0.97203,2e-05,4.56864]
[1777985477690,46.89,81289.84,0.0,-0.97202,2e-05,4.57015]
[1777985479704,46.89,81291.67,0.0,-0.97198,2e-05,4.57504]
[1777985482725,46.89,81290.08,0.0,-0.97202,2e-05,4.57076]
[1777985487760,46.89,81289.85,0.0,-0.97202,2e-05,4.57011]
[1777985488767,46.89,81285.77,0.0,-0.9721,2e-05,4.5592]
[1777985495095,46.89,81285.12,0.0,-0.97213,2e-05,4.55483]
[1777985495195,46.89,81283.81,0.0,-0.97215,2e-05,4.5514]
[1777985496339,46.89,81283.81,0.0,-0.97215,2e-05,4.5514]
[1777985496440,46.89,81282.28,0.0,-0.97218,2e-05,4.54734]
[1777985497267,46.89,81282.28,0.0,-0.97218,2e-05,4.54734]
[1777985497382,46.89,81282.28,0.0,-0.97218,2e-05,4.54734]
[1777985498836,46.89,81275.38,0.0,-0.97231,2e-05,4.52905]
[1777985499844,46.89,81279.08,0.0,-0.97224,2e-05,4.53895]
[1777985503872,46.89,81275.04,0.0,-0.97232,2e-05,4.52841]
[1777985505208,46.89,81275.04,0.0,-0.97232,2e-05,4.52841]
[1777985505261,46.89,81273.64,0.0,-0.97234,2e-05,4.52482]
[1777985506985,46.89,81273.64,0.0,-0.97234,2e-05,4.52482]
[1777985507006,46.89,81273.64,0.0,-0.97234,2e-05,4.52482]
[1777985511238,46.9,81272.6,0.0,-0.97236,2e-05,4.52227]
[1777985511276,46.9,81271.44,0.0,-0.97238,2e-05,4.51941]
[1777985516506,46.9,81271.21,0.0,-0.97238,2e-05,4.51911]
[1777985516963,46.9,81271.18,0.0,-0.97238,2e-05,4.51911]
[1777985519984,46.9,81272.89,0.0,-0.97235,2e-05,4.52388]
[1777985526028,46.9,81272.17,0.0,-0.97236,2e-05,4.5224]
[1777985528329,46.9,81272.28,0.0,-0.97236,2e-05,4.52277]
[1777985528431,46.9,81269.67,0.0,-0.9724,2e-05,4.51599]
[1777985529508,46.9,81269.66,0.0,-0.9724,2e-05,4.51596]
[1777985530057,46.9,81269.81,0.0,-0.9724,2e-05,4.51643]
[1777985535488,46.9,81270.12,0.0,-0.97239,2e-05,4.51767]
[1777985541139,46.9,81270.64,0.0,-0.97238,2e-05,4.5196]
[1777985541620,46.9,81270.64,0.0,-0.97238,2e-05,4.5196]
[1777985542334,46.9,81270.64,0.0,-0.97238,2e-05,4.5196]
[1777985542435,46.9,81273.93,0.0,-0.97232,2e-05,4.52841]
[1777985544160,46.9,81275.4,0.0,-0.97229,2e-05,4.53245]
[1777985549195,46.9,81276.02,0.0,-0.97227,2e-05,4.53438]
[1777985553640,46.9,81276.64,0.0,-0.97227,2e-05,4.53357]
[1777985558259,46.91,81274.95,0.0,-0.9723,2e-05,4.52936]
[1777985559767,46.91,81274.95,0.0,-0.9723,2e-05,4.52936]
[1777985565309,46.91,81275.8,0.0,-0.97229,2e-05,4.53204]
[1777985565885,46.91,81275.8,0.0,-0.97229,2e-05,4.53204]
[1777985571355,46.91,81276.28,0.0,-0.97227,2e-05,4.53364]
[1777985571811,46.91,81276.28,0.0,-0.97227,2e-05,4.53364]
[1777985577397,46.91,81275.49,0.0,-0.97229,2e-05,4.53187]
[1777985577925,46.91,81275.49,0.0,-0.97229,2e-05,4.53187]
[1777985583439,46.91,81274.94,0.0,-0.97229,2e-05,4.53074]
[1777985588474,46.91,81274.56,0.0,-0.9723,2e-05,4.53004]
[1777985589969,46.91,81274.82,0.0,-0.97229,2e-05,4.53079]
[1777985590488,46.91,81276.69,0.0,-0.97226,2e-05,4.53581]
[1777985595524,46.91,81276.92,0.0,-0.97225,2e-05,4.53667]
[1777985595981,46.91,81276.92,0.0,-0.97225,2e-05,4.53667]
[1777985601566,46.91,81276.43,0.0,-0.97226,2e-05,4.53567]
[1777985609622,46.91,81277.13,0.0,-0.97224,2e-05,4.53791]
[1777985610630,46.91,81279.07,0.0,-0.97221,2e-05,4.54312]
[1777985611637,46.91,81275.94,0.0,-0.97228,2e-05,4.53217]
[1777985613504,46.91,81275.94,0.0,-0.97228,2e-05,4.53217]
[1777985613520,46.91,81273.97,0.0,-0.97232,2e-05,4.52703]
[1777985614657,46.91,81271.64,0.0,-0.97236,2e-05,4.52091]
[1777985615629,46.91,81271.64,0.0,-0.97236,2e-05,4.52091]
[1777985621706,46.91,81272.93,0.0,-0.97233,2e-05,4.52485]
[1777985623720,46.92,81275.33,0.0,-0.97229,2e-05,4.53137]
[1777985626305,46.92,81275.33,0.0,-0.97229,2e-05,4.53137]
[1777985632338,46.92,81275.97,0.0,-0.97227,2e-05,4.53346]
[1777985637818,46.92,81276.77,0.0,-0.97225,2e-05,4.53594]
[1777985643235,46.92,81276.33,0.0,-0.97226,2e-05,4.53492]
[1777985648895,46.92,81276.18,0.0,-0.97226,2e-05,4.53493]
[1777985653930,46.92,81275.08,0.0,-0.97228,2e-05,4.53226]
[1777985656736,46.92,81275.27,0.0,-0.97227,2e-05,4.53287]
[1777985657958,46.92,81286.05,0.0,-0.97207,2e-05,4.56168]
[1777985658965,46.92,81288.77,0.0,-0.97202,2e-05,4.569]
[1777985659972,46.92,81289.25,0.0,-0.97201,2e-05,4.57029]
[1777985665008,46.92,81289.27,0.0,-0.97201,2e-05,4.57031]
[1777985667446,46.92,81289.09,0.0,-0.97201,2e-05,4.56982]
[1777985669036,46.92,81293.43,0.0,-0.97193,2e-05,4.58141]
[1777985670043,46.92,81294.93,0.0,-0.9719,2e-05,4.5854]
[1777985675078,46.92,81295.13,0.0,-0.97191,2e-05,4.58309]
[1777985678099,46.92,81297.78,0.0,-0.97186,2e-05,4.59011]
[1777985681120,46.92,81296.31,0.0,-0.97189,2e-05,4.58605]
[1777985687161,46.92,81295.02,0.0,-0.97191,2e-05,4.5824]
[1777985691190,46.92,81292.5,0.0,-0.97196,2e-05,4.57554]
[1777985695218,46.92,81290.28,0.0,-0.97201,2e-05,4.56953]
[1777985698239,46.92,81291.64,0.0,-0.97198,2e-05,4.57312]
[1777985699246,46.92,81293.89,0.0,-0.97194,2e-05,4.57913]
[1777985700257,46.92,81295.85,0.0,-0.9719,2e-05,4.58438]
[1777985705452,46.92,81294.63,0.0,-0.97193,2e-05,4.58097]
[1777985708313,46.92,81291.77,0.0,-0.97198,2e-05,4.57322]
[1777985713349,46.92,81291.69,0.0,-0.97198,2e-05,4.57295]
[1777985717122,46.92,81291.25,0.0,-0.97199,2e-05,4.57173]
[1777985717541,46.92,81291.25,0.0,-0.97199,2e-05,4.57173]
[1777985717624,46.92,81273.0,0.0,-0.97234,2e-05,4.52311]
[1777985718384,46.92,81272.96,0.0,-0.97234,2e-05,4.52308]
[1777985719391,46.92,81267.25,0.0,-0.97245,2e-05,4.50801]
[1777985723269,46.92,81266.83,0.0,-0.97246,2e-05,4.50718]
[1777985723419,46.92,81269.04,0.0,-0.97241,2e-05,4.51313]
[1777985723708,46.92,81269.04,0.0,-0.97241,2e-05,4.51313]
[1777985724427,46.92,81262.7,0.0,-0.97253,2e-05,4.49644]
[1777985725102,46.92,81262.7,0.0,-0.97253,2e-05,4.49644]
[1777985725434,46.92,81252.12,0.0,-0.97273,2e-05,4.46866]
[1777985726441,46.92,81248.66,0.0,-0.9728,2e-05,4.45973]
[1777985729462,46.92,81250.79,0.0,-0.97275,2e-05,4.46584]
[1777985731476,46.92,81252.24,0.0,-0.97274,2e-05,4.46732]
[1777985735504,46.92,81249.97,0.0,-0.97278,2e-05,4.46199]
[1777985738525,46.92,81245.81,0.0,-0.97285,2e-05,4.45158]
[1777985741594,46.93,81245.03,0.0,-0.97286,2e-05,4.4499]
[1777985741604,46.93,81245.03,0.0,-0.97286,2e-05,4.4499]
[1777985741680,46.93,81243.33,0.0,-0.97289,2e-05,4.44564]
[1777985744324,46.93,81243.63,0.0,-0.97288,2e-05,4.4468]
[1777985749602,46.93,81244.51,0.0,-0.97286,2e-05,4.45024]
[1777985754637,46.93,81244.51,0.0,-0.97285,2e-05,4.45117]
[1777985755606,46.93,81244.51,0.0,-0.97285,2e-05,4.45117]
[1777985758428,46.93,81243.5,0.0,-0.97287,2e-05,4.44908]
[1777985759461,46.94,81243.33,0.0,-0.97287,2e-05,4.44882]
[1777985759672,46.94,81239.88,0.0,-0.97293,2e-05,4.43997]
[1777985759780,46.94,81239.88,0.0,-0.97293,2e-05,4.43997]
[1777985760679,46.94,81237.77,0.0,-0.97297,2e-05,4.43465]
[1777985763859,46.94,81237.93,0.0,-0.97296,2e-05,4.43571]
[1777985763942,46.94,81237.93,0.0,-0.97296,2e-05,4.43571]
[1777985764707,46.94,81239.74,0.0,-0.97293,2e-05,4.44065]
[1777985765696,46.94,81239.74,0.0,-0.97293,2e-05,4.44065]
[1777985765713,46.94,81245.77,0.0,-0.97281,2e-05,4.45666]
[1777985769572,46.94,81246.64,0.0,-0.97279,2e-05,4.45929]
[1777985770984,46.94,81246.56,0.0,-0.97279,2e-05,4.45942]
[1777985771716,46.94,81246.56,0.0,-0.97279,2e-05,4.45942]
[1777985771078,46.94,81244.94,0.0,-0.97282,2e-05,4.45535]
[1777985776791,46.94,81246.02,0.0,-0.97279,2e-05,4.45923]
[1777985777765,46.94,81246.02,0.0,-0.97279,2e-05,4.45923]
[1777985777862,46.95,81247.98,0.0,-0.97276,2e-05,4.46455]
[1777985781826,46.95,81252.8,0.0,-0.97266,2e-05,4.47788]
[1777985782832,46.95,81254.7,0.0,-0.97262,2e-05,4.48304]
[1777985785854,46.95,81256.18,0.0,-0.97259,2e-05,4.48734]
[1777985789867,46.95,81256.45,0.0,-0.97258,2e-05,4.48842]
[1777985791893,46.95,81256.5,0.0,-0.97258,2e-05,4.4888]
[1777985793910,46.95,81262.54,0.0,-0.97248,2e-05,4.50245]
[1777985795127,46.95,81264.67,0.0,-0.97244,2e-05,4.50821]
[1777985796931,46.95,81265.37,0.0,-0.97242,2e-05,4.51025]
[1777985800829,46.95,81266.59,0.0,-0.9724,2e-05,4.51374]
[1777985800865,46.95,81266.59,0.0,-0.9724,2e-05,4.51374]
[1777985800959,46.95,81269.51,0.0,-0.97234,2e-05,4.52156]
[1777985804987,46.95,81271.71,0.0,-0.9723,2e-05,4.52767]
[1777985809015,46.95,81269.27,0.0,-0.97234,2e-05,4.52143]
[1777985814050,46.96,81268.81,0.0,-0.97235,2e-05,4.52054]
[1777985819085,46.96,81267.96,0.0,-0.97236,2e-05,4.51863]
[1777985822000,46.96,81267.98,0.0,-0.97236,2e-05,4.51882]
[1777985822106,46.96,81262.75,0.0,-0.97246,2e-05,4.50505]
[1777985823395,46.96,81262.75,0.0,-0.97246,2e-05,4.50505]
[1777985823503,46.96,81260.44,0.0,-0.9725,2e-05,4.49911]
[1777985825685,46.96,81260.44,0.0,-0.9725,2e-05,4.49911]
[1777985827159,46.96,81260.8,0.0,-0.9725,2e-05,4.50027]
[1777985832177,46.96,81258.69,0.0,-0.97253,2e-05,4.49529]
[1777985834190,46.96,81257.1,0.0,-0.97256,2e-05,4.4913]
[1777985837211,46.96,81255.74,0.0,-0.97258,2e-05,4.48805]
[1777985839226,46.96,81258.84,0.0,-0.97252,2e-05,4.49647]
[1777985840470,46.96,81258.84,0.0,-0.97252,2e-05,4.49647]
[1777985842246,46.96,81264.54,0.0,-0.97241,2e-05,4.51186]
[1777985843141,46.96,81264.54,0.0,-0.97241,2e-05,4.51186]
[1777985843497,46.96,81264.54,0.0,-0.97241,2e-05,4.51186]
[1777985843517,46.96,81266.13,0.0,-0.97238,2e-05,4.51625]
[1777985845765,46.96,81266.13,0.0,-0.97238,2e-05,4.51625]
[1777985849296,46.96,81260.94,0.0,-0.97248,2e-05,4.50289]
[1777985850303,46.96,81258.69,0.0,-0.97252,2e-05,4.49702]
[1777985855338,46.97,81258.62,0.0,-0.97253,2e-05,4.4947]
[1777985856538,46.97,81258.62,0.0,-0.97253,2e-05,4.4947]
[1777985856541,46.97,81254.15,0.0,-0.97261,2e-05,4.48313]
[1777985858359,46.97,81249.65,0.0,-0.9727,2e-05,4.47141]
[1777985862174,46.97,81249.55,0.0,-0.9727,2e-05,4.47157]
[1777985862387,46.97,81255.02,0.0,-0.97259,2e-05,4.48612]
[1777985864401,46.97,81256.51,0.0,-0.97256,2e-05,4.49043]
[1777985868250,46.97,81255.66,0.0,-0.97258,2e-05,4.48854]
[1777985869440,46.97,81254.18,0.0,-0.9726,2e-05,4.48487]
[1777985874109,46.97,81254.58,0.0,-0.97259,2e-05,4.48642]
[1777985880520,46.97,81255.47,0.0,-0.97257,2e-05,4.48961]
[1777985882704,46.98,81260.05,0.0,-0.97248,2e-05,4.50193]
[1777985888576,46.98,81260.26,0.0,-0.97247,2e-05,4.50306]
[1777985893494,46.98,81260.32,0.0,-0.97247,2e-05,4.50359]
[1777985899916,46.98,81260.35,0.0,-0.97246,2e-05,4.50414]
[1777985905695,46.98,81260.39,0.0,-0.97246,2e-05,4.50497]
[1777985909723,46.98,81261.77,0.0,-0.97243,2e-05,4.50898]
[1777985911737,46.98,81266.3,0.0,-0.97236,2e-05,4.51846]
[1777985913751,46.98,81267.93,0.0,-0.97232,2e-05,4.52291]
[1777985918786,46.98,81267.14,0.0,-0.97234,2e-05,4.52112]
[1777985923821,46.98,81266.95,0.0,-0.97234,2e-05,4.52094]
[1777985928600,46.99,81267.67,0.0,-0.97232,2e-05,4.5231]
[1777985928630,46.99,81267.67,0.0,-0.97232,2e-05,4.5231]
[1777985928859,46.99,81267.71,0.0,-0.97232,2e-05,4.52326]
[1777985929866,46.99,81277.15,0.0,-0.97214,2e-05,4.54839]
[1777985930873,46.99,81281.58,0.0,-0.97206,2e-05,4.56021]
[1777985934661,46.99,81281.35,0.0,-0.97206,2e-05,4.55959]
[1777985934701,46.99,81278.17,0.0,-0.97212,2e-05,4.55112]
[1777985936914,46.99,81276.72,0.0,-0.97215,2e-05,4.54729]
[1777985937921,46.99,81275.23,0.0,-0.97218,2e-05,4.54334]
[1777985939936,46.99,81273.28,0.0,-0.97221,2e-05,4.5382]
[1777985944971,46.99,81266.91,0.0,-0.97233,2e-05,4.52147]
[1777985946985,46.99,81268.67,0.0,-0.9723,2e-05,4.52623]
[1777985952019,46.99,81267.75,0.0,-0.97232,2e-05,4.52408]
[1777985957055,46.99,81267.52,0.0,-0.97232,2e-05,4.52376]
[1777985958793,46.99,81267.52,0.0,-0.97232,2e-05,4.52376]
[1777985958814,46.99,81267.25,0.0,-0.97232,2e-05,4.52316]
[1777985964104,46.99,81267.35,0.0,-0.97232,2e-05,4.52371]
[1777985964954,46.99,81267.35,0.0,-0.97232,2e-05,4.52371]
[1777985965045,46.99,81267.86,0.0,-0.97231,2e-05,4.52511]
[1777985968132,46.99,81271.06,0.0,-0.97225,2e-05,4.53377]
[1777985969139,46.99,81273.24,0.0,-0.9722,2e-05,4.53962]
[1777985970893,46.99,81273.24,0.0,-0.9722,2e-05,4.53962]
[1777985971153,46.99,81273.66,0.0,-0.97221,2e-05,4.53813]
[1777985972160,46.99,81275.09,0.0,-0.97218,2e-05,4.54197]
[1777985973499,46.99,81275.09,0.0,-0.97218,2e-05,4.54197]
[1777985973531,46.99,81277.61,0.0,-0.97213,2e-05,4.54873]
[1777985978584,46.99,81277.81,0.0,-0.97213,2e-05,4.54931]
[1777985978678,46.99,81274.11,0.0,-0.9722,2e-05,4.5395]
[1777985980216,46.99,81271.55,0.0,-0.97225,2e-05,4.53273]
[1777985981223,46.99,81268.3,0.0,-0.97231,2e-05,4.52415]
[1777985983071,46.99,81267.36,0.0,-0.97233,2e-05,4.5217]
[1777985983237,46.99,81267.66,0.0,-0.97232,2e-05,4.52255]
[1777985989278,46.99,81266.41,0.0,-0.97234,2e-05,4.51961]
[1777985992300,46.99,81262.97,0.0,-0.97241,2e-05,4.5107]
[1777985993307,46.99,81260.45,0.0,-0.97246,2e-05,4.5041]
[1777985999348,46.99,81260.76,0.0,-0.97245,2e-05,4.50544]
[1777986002371,47.0,81257.43,0.0,-0.97251,2e-05,4.4969]
[1777986007406,47.0,81257.44,0.0,-0.9725,2e-05,4.49741]
[1777986013448,47.0,81257.97,0.0,-0.97249,2e-05,4.4994]
[1777986014370,47.0,81257.97,0.0,-0.97249,2e-05,4.4994]
[1777986016481,47.0,81252.03,0.0,-0.9726,2e-05,4.48402]
[1777986018360,47.0,81252.46,0.0,-0.97259,2e-05,4.48526]
[1777986021516,47.0,81250.23,0.0,-0.97263,2e-05,4.47987]
[1777986022523,47.0,81254.3,0.0,-0.97255,2e-05,4.49072]
[1777986023530,47.0,81255.82,0.0,-0.97252,2e-05,4.49485]
[1777986024538,47.0,81258.8,0.0,-0.97246,2e-05,4.50283]
[1777986026552,47.0,81261.5,0.0,-0.97241,2e-05,4.51016]
[1777986030581,47.0,81263.48,0.0,-0.97237,2e-05,4.51572]
[1777986032594,47.0,81265.56,0.0,-0.97235,2e-05,4.5187]
[1777986036622,47.0,81261.72,0.0,-0.97242,2e-05,4.50886]
[1777986040825,47.01,81261.96,0.0,-0.97241,2e-05,4.50973]
[1777986040924,47.01,81272.73,0.0,-0.9722,2e-05,4.53836]
[1777986041657,47.01,81272.97,0.0,-0.9722,2e-05,4.53903]
[1777986042664,47.01,81275.15,0.0,-0.97216,2e-05,4.54485]
[1777986043671,47.01,81276.95,0.0,-0.97212,2e-05,4.54966]
[1777986046576,47.01,81276.76,0.0,-0.97213,2e-05,4.54918]
[1777986051727,47.01,81280.81,0.0,-0.97205,2e-05,4.56004]
[1777986053635,47.01,81281.52,0.0,-0.97203,2e-05,4.56193]
[1777986053827,47.01,81281.52,0.0,-0.97203,2e-05,4.56193]
[1777986053866,47.01,81285.92,0.0,-0.97195,2e-05,4.57367]
[1777986055758,47.01,81288.71,0.0,-0.9719,2e-05,4.58109]
[1777986060793,47.01,81289.37,0.0,-0.97188,2e-05,4.58319]
[1777986062806,47.01,81291.69,0.0,-0.97183,2e-05,4.59037]
[1777986063814,47.01,81293.34,0.0,-0.97179,2e-05,4.59527]
[1777986068849,47.01,81294.24,0.0,-0.97177,2e-05,4.59841]
[1777986070863,47.01,81295.72,0.0,-0.97174,2e-05,4.60219]
[1777986077912,47.0,81296.4,0.0,-0.97175,2e-05,4.60117]
[1777986080841,47.0,81296.5,0.0,-0.97176,2e-05,4.60017]
[1777986080951,47.0,81311.32,0.0,-0.97148,2e-05,4.63942]
[1777986081452,47.0,81311.32,0.0,-0.97148,2e-05,4.63942]
[1777986082377,47.0,81312.68,0.0,-0.97145,2e-05,4.64309]
[1777986082984,47.0,81312.68,0.0,-0.97145,2e-05,4.64309]
[1777986082994,47.0,81362.31,0.0,-0.97048,2e-05,4.77715]
[1777986083371,47.0,81362.31,0.0,-0.97048,2e-05,4.77715]
[1777986083980,46.99,81362.17,0.0,-0.97049,2e-05,4.77583]
[1777986084987,46.99,81367.52,0.0,-0.97039,2e-05,4.78966]
[1777986085498,46.99,81367.52,0.0,-0.97039,2e-05,4.78966]
[1777986085527,46.99,81367.52,0.0,-0.97039,2e-05,4.78966]
[1777986085994,46.99,81378.64,0.0,-0.97017,2e-05,4.81949]
[1777986086508,46.99,81378.64,0.0,-0.97017,2e-05,4.81949]
[1777986086590,46.99,81378.64,0.0,-0.97017,2e-05,4.81949]
[1777986087001,46.99,81381.53,0.0,-0.97012,2e-05,4.82651]
[1777986088015,46.98,81388.61,0.0,-0.96998,2e-05,4.84518]
[1777986089018,46.98,81392.39,0.0,-0.96991,2e-05,4.85468]
[1777986089690,46.98,81392.39,0.0,-0.96991,2e-05,4.85468]
[1777986089717,46.98,81392.39,0.0,-0.96991,2e-05,4.85468]
[1777986089830,46.98,81392.39,0.0,-0.96991,2e-05,4.85468]
[1777986089872,46.98,81392.39,0.0,-0.96991,2e-05,4.85468]
[1777986090063,46.98,81392.39,0.0,-0.96991,2e-05,4.85468]
[1777986090022,46.98,81395.92,0.0,-0.96985,2e-05,4.86347]
[1777986090084,46.98,81395.92,0.0,-0.96985,2e-05,4.86347]
[1777986090111,46.98,81395.92,0.0,-0.96985,2e-05,4.86347]
[1777986090455,46.98,81395.92,0.0,-0.96985,2e-05,4.86347]
[1777986090749,46.98,81395.92,0.0,-0.96985,2e-05,4.86347]
[1777986091038,46.98,81395.28,0.0,-0.96988,2e-05,4.85855]
[1777986091097,46.98,81395.28,0.0,-0.96988,2e-05,4.85855]
[1777986091335,46.98,81395.28,0.0,-0.96988,2e-05,4.85855]
[1777986091638,46.98,81395.28,0.0,-0.96988,2e-05,4.85855]
[1777986092040,46.97,81391.0,0.0,-0.96997,2e-05,4.84627]
[1777986092467,46.97,81391.0,0.0,-0.96997,2e-05,4.84627]
[1777986092580,46.97,81391.0,0.0,-0.96997,2e-05,4.84627]
[1777986093047,46.97,81375.65,0.0,-0.97028,2e-05,4.80333]
[1777986093507,46.97,81375.65,0.0,-0.97028,2e-05,4.80333]
[1777986093538,46.97,81375.65,0.0,-0.97028,2e-05,4.80333]
[1777986093579,46.97,81375.65,0.0,-0.97028,2e-05,4.80333]
[1777986093654,46.97,81375.65,0.0,-0.97028,2e-05,4.80333]
[1777986093776,46.97,81375.65,0.0,-0.97028,2e-05,4.80333]
[1777986093830,46.97,81375.65,0.0,-0.97028,2e-05,4.80333]
[1777986094054,46.97,81371.01,0.0,-0.97038,2e-05,4.79024]
[1777986094216,46.97,81371.01,0.0,-0.97038,2e-05,4.79024]
[1777986094327,46.97,81371.01,0.0,-0.97038,2e-05,4.79024]
[1777986094346,46.97,81371.01,0.0,-0.97038,2e-05,4.79024]
[1777986094482,46.97,81371.01,0.0,-0.97038,2e-05,4.79024]
[1777986094590,46.97,81371.01,0.0,-0.97038,2e-05,4.79024]
[1777986094599,46.97,81371.01,0.0,-0.97038,2e-05,4.79024]
[1777986094648,46.97,81371.01,0.0,-0.97038,2e-05,4.79024]
[1777986094833,46.97,81371.01,0.0,-0.97038,2e-05,4.79024]
[1777986096497,46.97,81371.83,0.0,-0.97036,2e-05,4.79205]
[1777986096521,46.97,81371.83,0.0,-0.97036,2e-05,4.79205]
[1777986097065,46.97,81371.83,0.0,-0.97036,2e-05,4.79205]
[1777986097150,46.97,81368.63,0.0,-0.97043,2e-05,4.78301]
[1777986097986,46.97,81368.63,0.0,-0.97043,2e-05,4.78301]
[1777986098061,46.97,81368.63,0.0,-0.97043,2e-05,4.78301]
[1777986098079,46.97,81373.34,0.0,-0.97034,2e-05,4.79584]
[1777986099492,46.97,81373.34,0.0,-0.97034,2e-05,4.79584]
[1777986099713,46.97,81373.34,0.0,-0.97034,2e-05,4.79584]
[1777986099880,46.97,81373.34,0.0,-0.97034,2e-05,4.79584]
[1777986100004,46.97,81373.34,0.0,-0.97034,2e-05,4.79584]
[1777986100052,46.97,81402.4,0.0,-0.96975,2e-05,4.87615]
[1777986100123,46.97,81402.4,0.0,-0.96975,2e-05,4.87615]
[1777986100541,46.97,81402.4,0.0,-0.96975,2e-05,4.87615]
[1777986100646,46.97,81402.4,0.0,-0.96975,2e-05,4.87615]
[1777986100764,46.97,81402.4,0.0,-0.96975,2e-05,4.87615]
[1777986100814,46.97,81402.4,0.0,-0.96975,2e-05,4.87615]
[1777986101627,46.96,81404.45,0.0,-0.96973,2e-05,4.87855]
[1777986101726,46.96,81404.45,0.0,-0.96973,2e-05,4.87855]
[1777986101785,46.96,81404.45,0.0,-0.96973,2e-05,4.87855]
[1777986101878,46.96,81404.45,0.0,-0.96973,2e-05,4.87855]
[1777986101985,46.96,81404.45,0.0,-0.96973,2e-05,4.87855]
[1777986104585,46.96,81402.1,0.0,-0.96979,2e-05,4.87131]
[1777986104739,46.96,81402.1,0.0,-0.96979,2e-05,4.87131]
[1777986104760,46.96,81402.1,0.0,-0.96979,2e-05,4.87131]
[1777986104837,46.96,81402.1,0.0,-0.96979,2e-05,4.87131]
[1777986104863,46.96,81402.1,0.0,-0.96979,2e-05,4.87131]
[1777986104913,46.96,81402.1,0.0,-0.96979,2e-05,4.87131]
[1777986105081,46.96,81402.1,0.0,-0.96979,2e-05,4.87131]
[1777986105152,46.96,81401.88,0.0,-0.9698,2e-05,4.87004]
[1777986105335,46.96,81401.88,0.0,-0.9698,2e-05,4.87004]
[1777986105340,46.96,81401.88,0.0,-0.9698,2e-05,4.87004]
[1777986105572,46.96,81401.88,0.0,-0.9698,2e-05,4.87004]
[1777986105579,46.96,81401.88,0.0,-0.9698,2e-05,4.87004]
[1777986105825,46.96,81401.88,0.0,-0.9698,2e-05,4.87004]
[1777986105942,46.96,81401.88,0.0,-0.9698,2e-05,4.87004]
[1777986106088,46.96,81401.88,0.0,-0.9698,2e-05,4.87004]
[1777986106161,46.96,81400.04,0.0,-0.96984,2e-05,4.86457]
[1777986106221,46.96,81400.04,0.0,-0.96984,2e-05,4.86457]
[1777986106283,46.96,81400.04,0.0,-0.96984,2e-05,4.86457]
[1777986106326,46.96,81400.04,0.0,-0.96984,2e-05,4.86457]
[1777986106458,46.96,81400.04,0.0,-0.96984,2e-05,4.86457]
[1777986106772,46.96,81400.04,0.0,-0.96984,2e-05,4.86457]
[1777986106897,46.96,81400.04,0.0,-0.96984,2e-05,4.86457]
[1777986107096,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986107107,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986107168,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986107220,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986107235,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986107336,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986107344,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986107612,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986107735,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986107835,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986107977,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986108028,46.96,81399.56,0.0,-0.96985,2e-05,4.86291]
[1777986108045,46.95,81403.47,0.0,-0.96977,2e-05,4.87352]
[1777986108969,46.95,81403.47,0.0,-0.96977,2e-05,4.87352]
[1777986109087,46.95,81403.47,0.0,-0.96977,2e-05,4.87352]
[1777986109104,46.95,81404.65,0.0,-0.96975,2e-05,4.87651]
[1777986109214,46.95,81404.65,0.0,-0.96975,2e-05,4.87651]
[1777986109343,46.95,81404.65,0.0,-0.96975,2e-05,4.87651]
[1777986109444,46.95,81404.65,0.0,-0.96975,2e-05,4.87651]
[1777986109457,46.95,81404.65,0.0,-0.96975,2e-05,4.87651]
[1777986109582,46.95,81404.65,0.0,-0.96975,2e-05,4.87651]
[1777986109705,46.95,81404.65,0.0,-0.96975,2e-05,4.87651]
[1777986109927,46.95,81404.65,0.0,-0.96975,2e-05,4.87651]
[1777986111234,46.95,81406.61,0.0,-0.96971,2e-05,4.88167]
[1777986111247,46.95,81406.61,0.0,-0.96971,2e-05,4.88167]
[1777986111331,46.95,81406.61,0.0,-0.96971,2e-05,4.88167]
[1777986111355,46.95,81406.61,0.0,-0.96971,2e-05,4.88167]
[1777986111452,46.95,81406.61,0.0,-0.96971,2e-05,4.88167]
[1777986111540,46.95,81416.27,0.0,-0.96951,2e-05,4.90844]
[1777986112247,46.95,81416.27,0.0,-0.96951,2e-05,4.90844]
[1777986112329,46.95,81416.27,0.0,-0.96951,2e-05,4.90844]
[1777986112368,46.95,81416.27,0.0,-0.96951,2e-05,4.90844]
[1777986112579,46.95,81416.27,0.0,-0.96951,2e-05,4.90844]
[1777986112644,46.95,81416.27,0.0,-0.96951,2e-05,4.90844]
[1777986112799,46.95,81416.27,0.0,-0.96951,2e-05,4.90844]
[1777986112830,46.95,81416.27,0.0,-0.96951,2e-05,4.90844]
[1777986112834,46.95,81416.27,0.0,-0.96951,2e-05,4.90844]
[1777986113030,46.95,81416.27,0.0,-0.96951,2e-05,4.90844]
[1777986113082,46.95,81416.27,0.0,-0.96951,2e-05,4.90844]
[1777986113249,46.95,81416.68,0.0,-0.96951,2e-05,4.90889]
[1777986113255,46.95,81416.68,0.0,-0.96951,2e-05,4.90889]
[1777986114265,46.95,81417.01,0.0,-0.9695,2e-05,4.90982]
[1777986114313,46.95,81417.01,0.0,-0.9695,2e-05,4.90982]
[1777986114331,46.95,81417.01,0.0,-0.9695,2e-05,4.90982]
[1777986114498,46.95,81417.01,0.0,-0.9695,2e-05,4.90982]
[1777986114685,46.95,81417.01,0.0,-0.9695,2e-05,4.90982]
[1777986114699,46.95,81417.01,0.0,-0.9695,2e-05,4.90982]
[1777986114836,46.95,81417.01,0.0,-0.9695,2e-05,4.90982]
[1777986115024,46.95,81417.01,0.0,-0.9695,2e-05,4.90982]
[1777986115084,46.95,81421.4,0.0,-0.96942,2e-05,4.9214]
[1777986115140,46.95,81421.4,0.0,-0.96942,2e-05,4.9214]
[1777986115294,46.95,81421.4,0.0,-0.96942,2e-05,4.9214]
[1777986115346,46.95,81421.4,0.0,-0.96942,2e-05,4.9214]
[1777986115399,46.95,81421.4,0.0,-0.96942,2e-05,4.9214]
[1777986115504,46.95,81421.4,0.0,-0.96942,2e-05,4.9214]
[1777986115577,46.95,81421.4,0.0,-0.96942,2e-05,4.9214]
[1777986115794,46.95,81421.4,0.0,-0.96942,2e-05,4.9214]
[1777986117616,46.95,81423.86,0.0,-0.96937,2e-05,4.92795]
[1777986117629,46.95,81423.86,0.0,-0.96937,2e-05,4.92795]
[1777986118503,46.95,81424.87,0.0,-0.96935,2e-05,4.93039]
[1777986118505,46.94,81443.31,0.0,-0.96897,2e-05,4.9822]
[1777986119705,46.94,81443.31,0.0,-0.96897,2e-05,4.9822]
[1777986119758,46.94,81451.43,0.0,-0.96881,2e-05,5.00438]
[1777986120174,46.94,81451.43,0.0,-0.96881,2e-05,5.00438]
[1777986120279,46.94,81456.8,0.0,-0.9687,2e-05,5.01971]
[1777986121702,46.94,81456.8,0.0,-0.9687,2e-05,5.01971]
[1777986121799,46.94,81461.3,0.0,-0.96861,2e-05,5.03149]
[1777986123259,46.94,81460.91,0.0,-0.96862,2e-05,5.02978]
[1777986124267,46.94,81450.58,0.0,-0.96884,2e-05,4.9997]
[1777986125383,46.94,81450.58,0.0,-0.96884,2e-05,4.9997]
[1777986125577,46.94,81450.58,0.0,-0.96884,2e-05,4.9997]
[1777986125736,46.94,81450.58,0.0,-0.96884,2e-05,4.9997]
[1777986125838,46.94,81450.58,0.0,-0.96884,2e-05,4.9997]
[1777986125940,46.93,81438.81,0.0,-0.9691,2e-05,4.96512]
[1777986126160,46.93,81438.81,0.0,-0.9691,2e-05,4.96512]
[1777986126330,46.93,81438.81,0.0,-0.9691,2e-05,4.96512]
[1777986126555,46.93,81438.81,0.0,-0.9691,2e-05,4.96512]
[1777986126583,46.93,81438.81,0.0,-0.9691,2e-05,4.96512]
[1777986126696,46.93,81438.81,0.0,-0.9691,2e-05,4.96512]
[1777986126732,46.93,81438.81,0.0,-0.9691,2e-05,4.96512]
[1777986126845,46.93,81438.81,0.0,-0.9691,2e-05,4.96512]
[1777986126867,46.93,81429.58,0.0,-0.96929,2e-05,4.93852]
[1777986127349,46.93,81429.58,0.0,-0.96929,2e-05,4.93852]
[1777986127593,46.93,81429.58,0.0,-0.96929,2e-05,4.93852]
[1777986127889,46.93,81429.58,0.0,-0.96929,2e-05,4.93852]
[1777986128020,46.93,81429.58,0.0,-0.96929,2e-05,4.93852]
[1777986128074,46.93,81429.58,0.0,-0.96929,2e-05,4.93852]
[1777986128078,46.93,81429.58,0.0,-0.96929,2e-05,4.93852]
[1777986128055,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986128148,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986128168,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986128267,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986128328,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986128709,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986128742,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986128756,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986128830,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986128858,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986128899,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986128985,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986129079,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986129084,46.93,81425.62,0.0,-0.96938,2e-05,4.92686]
[1777986129065,46.93,81421.3,0.0,-0.96947,2e-05,4.91427]
[1777986129754,46.93,81421.3,0.0,-0.96947,2e-05,4.91427]
[1777986129830,46.93,81421.3,0.0,-0.96947,2e-05,4.91427]
[1777986129851,46.93,81421.3,0.0,-0.96947,2e-05,4.91427]
[1777986130012,46.93,81421.3,0.0,-0.96947,2e-05,4.91427]
[1777986130078,46.93,81421.3,0.0,-0.96947,2e-05,4.91427]
[1777986130391,46.93,81418.61,0.0,-0.96953,2e-05,4.90629]
[1777986130578,46.93,81418.61,0.0,-0.96953,2e-05,4.90629]
[1777986130642,46.93,81418.61,0.0,-0.96953,2e-05,4.90629]
[1777986131590,46.93,81417.55,0.0,-0.96956,2e-05,4.90292]
[1777986131790,46.93,81417.55,0.0,-0.96956,2e-05,4.90292]
[1777986131812,46.93,81417.55,0.0,-0.96956,2e-05,4.90292]
[1777986131829,46.93,81417.55,0.0,-0.96956,2e-05,4.90292]
[1777986131927,46.93,81417.55,0.0,-0.96956,2e-05,4.90292]
[1777986131948,46.93,81417.55,0.0,-0.96956,2e-05,4.90292]
[1777986132026,46.93,81417.55,0.0,-0.96956,2e-05,4.90292]
[1777986132079,46.93,81417.55,0.0,-0.96956,2e-05,4.90292]
[1777986132107,46.93,81416.41,0.0,-0.96958,2e-05,4.89933]
[1777986132133,46.93,81416.41,0.0,-0.96958,2e-05,4.89933]
[1777986132329,46.93,81416.41,0.0,-0.96958,2e-05,4.89933]
[1777986132661,46.93,81416.41,0.0,-0.96958,2e-05,4.89933]
[1777986132764,46.93,81416.41,0.0,-0.96958,2e-05,4.89933]
[1777986132801,46.93,81416.41,0.0,-0.96958,2e-05,4.89933]
[1777986132829,46.93,81416.41,0.0,-0.96958,2e-05,4.89933]
[1777986132887,46.93,81416.41,0.0,-0.96958,2e-05,4.89933]
[1777986132953,46.93,81416.41,0.0,-0.96958,2e-05,4.89933]
[1777986133074,46.93,81416.41,0.0,-0.96958,2e-05,4.89933]
[1777986133104,46.93,81415.14,0.0,-0.96961,2e-05,4.89539]
[1777986133239,46.93,81415.14,0.0,-0.96961,2e-05,4.89539]
[1777986133326,46.93,81415.14,0.0,-0.96961,2e-05,4.89539]
[1777986133506,46.93,81415.14,0.0,-0.96961,2e-05,4.89539]
[1777986133892,46.93,81415.14,0.0,-0.96961,2e-05,4.89539]
[1777986133981,46.93,81415.14,0.0,-0.96961,2e-05,4.89539]
[1777986134022,46.93,81415.14,0.0,-0.96961,2e-05,4.89539]
[1777986134054,46.93,81415.14,0.0,-0.96961,2e-05,4.89539]
[1777986134045,46.92,81411.29,0.0,-0.96969,2e-05,4.88422]
[1777986134909,46.92,81411.29,0.0,-0.96969,2e-05,4.88422]
[1777986134962,46.92,81411.29,0.0,-0.96969,2e-05,4.88422]
[1777986135098,46.92,81411.29,0.0,-0.96969,2e-05,4.88422]
[1777986135112,46.92,81392.45,0.0,-0.97008,2e-05,4.83126]
[1777986135172,46.92,81392.45,0.0,-0.97008,2e-05,4.83126]
[1777986135219,46.92,81392.45,0.0,-0.97008,2e-05,4.83126]
[1777986135330,46.92,81392.45,0.0,-0.97008,2e-05,4.83126]
[1777986135554,46.92,81392.45,0.0,-0.97008,2e-05,4.83126]
[1777986135578,46.92,81392.45,0.0,-0.97008,2e-05,4.83126]
[1777986135972,46.92,81392.45,0.0,-0.97008,2e-05,4.83126]
[1777986136068,46.92,81392.45,0.0,-0.97008,2e-05,4.83126]
[1777986136084,46.92,81392.45,0.0,-0.97008,2e-05,4.83126]
[1777986136093,46.92,81392.45,0.0,-0.97008,2e-05,4.83126]
[1777986136109,46.92,81395.19,0.0,-0.97003,2e-05,4.83863]
[1777986136174,46.92,81395.19,0.0,-0.97003,2e-05,4.83863]
[1777986136331,46.92,81395.19,0.0,-0.97003,2e-05,4.83863]
[1777986136702,46.92,81395.19,0.0,-0.97003,2e-05,4.83863]
[1777986136841,46.92,81395.19,0.0,-0.97003,2e-05,4.83863]
[1777986136860,46.92,81396.76,0.0,-0.97,2e-05,4.84275]
[1777986137153,46.92,81396.76,0.0,-0.97,2e-05,4.84275]
[1777986137589,46.92,81396.76,0.0,-0.97,2e-05,4.84275]
[1777986137993,46.92,81396.76,0.0,-0.97,2e-05,4.84275]
[1777986138073,46.92,81396.76,0.0,-0.97,2e-05,4.84275]
[1777986138109,46.92,81405.82,0.0,-0.96981,2e-05,4.86778]
[1777986138244,46.92,81405.82,0.0,-0.96981,2e-05,4.86778]
[1777986138357,46.92,81405.82,0.0,-0.96981,2e-05,4.86778]
[1777986138558,46.92,81405.82,0.0,-0.96981,2e-05,4.86778]
[1777986138661,46.92,81405.82,0.0,-0.96981,2e-05,4.86778]
[1777986138812,46.92,81405.82,0.0,-0.96981,2e-05,4.86778]
[1777986138837,46.92,81405.82,0.0,-0.96981,2e-05,4.86778]
[1777986138952,46.92,81405.82,0.0,-0.96981,2e-05,4.86778]
[1777986138966,46.92,81410.31,0.0,-0.96972,2e-05,4.88007]
[1777986139432,46.92,81410.31,0.0,-0.96972,2e-05,4.88007]
[1777986139726,46.92,81410.31,0.0,-0.96972,2e-05,4.88007]
[1777986139859,46.92,81410.31,0.0,-0.96972,2e-05,4.88007]
[1777986139954,46.92,81410.31,0.0,-0.96972,2e-05,4.88007]
[1777986139978,46.92,81410.31,0.0,-0.96972,2e-05,4.88007]
[1777986140015,46.92,81410.31,0.0,-0.96972,2e-05,4.88007]
[1777986140055,46.92,81422.33,0.0,-0.96948,2e-05,4.9135]
[1777986140810,46.92,81422.33,0.0,-0.96948,2e-05,4.9135]
[1777986140883,46.92,81422.33,0.0,-0.96948,2e-05,4.9135]
[1777986140922,46.92,81422.33,0.0,-0.96948,2e-05,4.9135]
[1777986141022,46.92,81422.33,0.0,-0.96948,2e-05,4.9135]
[1777986141037,46.92,81422.33,0.0,-0.96948,2e-05,4.9135]
[1777986141092,46.92,81422.33,0.0,-0.96948,2e-05,4.9135]
[1777986141023,46.92,81424.67,0.0,-0.96943,2e-05,4.91976]
[1777986141273,46.92,81424.67,0.0,-0.96943,2e-05,4.91976]
[1777986141423,46.92,81424.67,0.0,-0.96943,2e-05,4.91976]
[1777986141475,46.92,81424.67,0.0,-0.96943,2e-05,4.91976]
[1777986141576,46.92,81424.67,0.0,-0.96943,2e-05,4.91976]
[1777986141831,46.92,81424.67,0.0,-0.96943,2e-05,4.91976]
[1777986141966,46.92,81424.67,0.0,-0.96943,2e-05,4.91976]
[1777986142019,46.92,81424.67,0.0,-0.96943,2e-05,4.91976]
[1777986142067,46.92,81425.96,0.0,-0.96941,2e-05,4.92299]
[1777986142649,46.92,81425.96,0.0,-0.96941,2e-05,4.92299]
[1777986142799,46.92,81425.96,0.0,-0.96941,2e-05,4.92299]
[1777986142840,46.92,81425.96,0.0,-0.96941,2e-05,4.92299]
[1777986142944,46.92,81425.96,0.0,-0.96941,2e-05,4.92299]
[1777986142999,46.92,81425.96,0.0,-0.96941,2e-05,4.92299]
[1777986143264,46.92,81425.19,0.0,-0.96943,2e-05,4.92042]
[1777986143330,46.92,81425.19,0.0,-0.96943,2e-05,4.92042]
[1777986143347,46.92,81425.19,0.0,-0.96943,2e-05,4.92042]
[1777986143441,46.92,81425.19,0.0,-0.96943,2e-05,4.92042]
[1777986143577,46.92,81425.19,0.0,-0.96943,2e-05,4.92042]
[1777986143679,46.92,81424.4,0.0,-0.96945,2e-05,4.91819]
[1777986144827,46.92,81424.4,0.0,-0.96945,2e-05,4.91819]
[1777986145081,46.92,81424.4,0.0,-0.96945,2e-05,4.91819]
[1777986145109,46.92,81424.4,0.0,-0.96945,2e-05,4.91819]
[1777986145153,46.91,81423.73,0.0,-0.96946,2e-05,4.9155]
[1777986145964,46.91,81423.73,0.0,-0.96946,2e-05,4.9155]
[1777986146020,46.91,81423.73,0.0,-0.96946,2e-05,4.9155]
[1777986146082,46.91,81423.73,0.0,-0.96946,2e-05,4.9155]
[1777986146259,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146309,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146326,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146433,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146453,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146501,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146581,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146612,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146667,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146735,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146824,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146832,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986146969,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986147084,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986147129,46.91,81423.06,0.0,-0.96948,2e-05,4.91322]
[1777986147070,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986147222,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986147328,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986147421,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986147441,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986147515,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986147580,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986147598,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986147829,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986148076,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986148096,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986148110,46.91,81419.55,0.0,-0.96956,2e-05,4.90295]
[1777986147931,46.91,81418.11,0.0,-0.96959,2e-05,4.89851]
[1777986148309,46.91,81418.11,0.0,-0.96959,2e-05,4.89851]
[1777986148334,46.91,81418.11,0.0,-0.96959,2e-05,4.89851]
[1777986148426,46.91,81418.11,0.0,-0.96959,2e-05,4.89851]
[1777986148431,46.91,81418.11,0.0,-0.96959,2e-05,4.89851]
[1777986148530,46.91,81418.11,0.0,-0.96959,2e-05,4.89851]
[1777986148581,46.91,81418.11,0.0,-0.96959,2e-05,4.89851]
[1777986148675,46.91,81418.11,0.0,-0.96959,2e-05,4.89851]
[1777986148759,46.91,81418.11,0.0,-0.96959,2e-05,4.89851]
[1777986148855,46.91,81418.46,0.0,-0.96959,2e-05,4.89912]
[1777986150151,46.91,81418.35,0.0,-0.96959,2e-05,4.89882]
[1777986150237,46.91,81418.35,0.0,-0.96959,2e-05,4.89882]
[1777986150326,46.91,81418.35,0.0,-0.96959,2e-05,4.89882]
[1777986150435,46.91,81418.35,0.0,-0.96959,2e-05,4.89882]
[1777986150510,46.91,81418.35,0.0,-0.96959,2e-05,4.89882]
[1777986150829,46.91,81418.35,0.0,-0.96959,2e-05,4.89882]
[1777986151084,46.91,81418.35,0.0,-0.96959,2e-05,4.89882]
[1777986150907,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986151164,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986151249,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986151316,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986151327,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986151444,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986151581,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986151659,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986151724,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986151829,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986151946,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986152017,46.91,81418.6,0.0,-0.96959,2e-05,4.89879]
[1777986152048,46.91,81418.29,0.0,-0.96961,2e-05,4.89475]
[1777986152528,46.91,81418.29,0.0,-0.96961,2e-05,4.89475]
[1777986152578,46.91,81418.29,0.0,-0.96961,2e-05,4.89475]
[1777986152612,46.91,81418.29,0.0,-0.96961,2e-05,4.89475]
[1777986152875,46.91,81418.29,0.0,-0.96961,2e-05,4.89475]
[1777986152953,46.91,81417.11,0.0,-0.96964,2e-05,4.89108]
[1777986153577,46.91,81417.11,0.0,-0.96964,2e-05,4.89108]
[1777986153585,46.91,81417.11,0.0,-0.96964,2e-05,4.89108]
[1777986153634,46.91,81417.11,0.0,-0.96964,2e-05,4.89108]
[1777986154828,46.91,81416.52,0.0,-0.96965,2e-05,4.88943]
[1777986155081,46.91,81416.52,0.0,-0.96965,2e-05,4.88943]
[1777986155112,46.91,81416.4,0.0,-0.96966,2e-05,4.88838]
[1777986155270,46.91,81416.4,0.0,-0.96966,2e-05,4.88838]
[1777986155322,46.91,81416.4,0.0,-0.96966,2e-05,4.88838]
[1777986155912,46.91,81416.4,0.0,-0.96966,2e-05,4.88838]
[1777986155981,46.91,81416.4,0.0,-0.96966,2e-05,4.88838]
[1777986156080,46.91,81416.4,0.0,-0.96966,2e-05,4.88838]
[1777986156097,46.91,81416.4,0.0,-0.96966,2e-05,4.88838]
[1777986156010,46.9,81416.01,0.0,-0.96967,2e-05,4.88694]
[1777986156348,46.9,81416.01,0.0,-0.96967,2e-05,4.88694]
[1777986156496,46.9,81416.01,0.0,-0.96967,2e-05,4.88694]
[1777986156579,46.9,81416.01,0.0,-0.96967,2e-05,4.88694]
[1777986156594,46.9,81416.01,0.0,-0.96967,2e-05,4.88694]
[1777986156792,46.9,81416.01,0.0,-0.96967,2e-05,4.88694]
[1777986156827,46.9,81416.01,0.0,-0.96967,2e-05,4.88694]
[1777986156829,46.9,81417.87,0.0,-0.96964,2e-05,4.89181]
[1777986158828,46.9,81417.97,0.0,-0.96963,2e-05,4.89209]
[1777986159077,46.9,81417.97,0.0,-0.96963,2e-05,4.89209]
[1777986158852,46.9,81424.17,0.0,-0.96951,2e-05,4.90883]
[1777986159197,46.9,81424.17,0.0,-0.96951,2e-05,4.90883]
[1777986159237,46.9,81424.17,0.0,-0.96951,2e-05,4.90883]
[1777986159524,46.9,81424.12,0.0,-0.96951,2e-05,4.90869]
[1777986161943,46.9,81424.94,0.0,-0.9695,2e-05,4.91063]
[1777986161977,46.9,81424.94,0.0,-0.9695,2e-05,4.91063]
[1777986162012,46.9,81424.94,0.0,-0.9695,2e-05,4.91063]
[1777986162022,46.9,81424.94,0.0,-0.9695,2e-05,4.91063]
[1777986162059,46.9,81424.94,0.0,-0.9695,2e-05,4.91063]
[1777986162096,46.9,81424.94,0.0,-0.9695,2e-05,4.91063]
[1777986162128,46.9,81425.91,0.0,-0.96948,2e-05,4.9126]
[1777986162500,46.9,81425.91,0.0,-0.96948,2e-05,4.9126]
[1777986163014,46.9,81425.91,0.0,-0.96948,2e-05,4.9126]
[1777986163082,46.9,81436.79,0.0,-0.96926,2e-05,4.94292]
[1777986163831,46.9,81436.79,0.0,-0.96926,2e-05,4.94292]
[1777986164015,46.9,81436.79,0.0,-0.96926,2e-05,4.94292]
[1777986164028,46.9,81444.37,0.0,-0.96911,2e-05,4.96396]
[1777986164172,46.9,81444.37,0.0,-0.96911,2e-05,4.96396]
[1777986164836,46.9,81444.37,0.0,-0.96911,2e-05,4.96396]
[1777986165031,46.9,81444.37,0.0,-0.96911,2e-05,4.96396]
[1777986165132,46.9,81447.8,0.0,-0.96904,2e-05,4.97327]
[1777986165164,46.9,81447.8,0.0,-0.96904,2e-05,4.97327]
[1777986165361,46.9,81447.8,0.0,-0.96904,2e-05,4.97327]
[1777986166142,46.9,81447.8,0.0,-0.96904,2e-05,4.97327]
[1777986165566,46.9,81447.8,0.0,-0.96904,2e-05,4.97327]
[1777986166573,46.89,81452.13,0.0,-0.96895,2e-05,4.98509]
[1777986167498,46.89,81452.13,0.0,-0.96895,2e-05,4.98509]
[1777986167687,46.89,81452.13,0.0,-0.96895,2e-05,4.98509]
[1777986167754,46.89,81466.32,0.0,-0.96866,2e-05,5.02458]
[1777986169022,46.89,81466.32,0.0,-0.96866,2e-05,5.02458]
[1777986171543,46.89,81464.5,0.0,-0.96871,2e-05,5.01771]
[1777986171644,46.89,81459.76,0.0,-0.96881,2e-05,5.00417]
[1777986175641,46.88,81458.27,0.0,-0.96886,2e-05,4.99773]
[1777986178901,46.88,81450.45,0.0,-0.96904,2e-05,4.97338]
[1777986180896,46.88,81450.13,0.0,-0.96904,2e-05,4.97247]
[1777986181150,46.88,81450.13,0.0,-0.96904,2e-05,4.97247]
[1777986180939,46.87,81443.91,0.0,-0.96918,2e-05,4.95382]
[1777986181525,46.87,81443.91,0.0,-0.96918,2e-05,4.95382]
[1777986182128,46.87,81443.91,0.0,-0.96918,2e-05,4.95382]
[1777986181859,46.87,81434.7,0.0,-0.96938,2e-05,4.9273]
[1777986182410,46.87,81434.7,0.0,-0.96938,2e-05,4.9273]
[1777986182577,46.87,81434.7,0.0,-0.96938,2e-05,4.9273]
[1777986182731,46.87,81434.7,0.0,-0.96938,2e-05,4.9273]
[1777986182832,46.87,81431.42,0.0,-0.96945,2e-05,4.91759]
[1777986183577,46.87,81431.42,0.0,-0.96945,2e-05,4.91759]
[1777986184274,46.87,81431.0,0.0,-0.96946,2e-05,4.91641]
[1777986184929,46.87,81424.92,0.0,-0.96959,2e-05,4.89853]
[1777986186835,46.87,81424.92,0.0,-0.96959,2e-05,4.89853]
[1777986186917,46.87,81423.04,0.0,-0.96963,2e-05,4.89252]
[1777986187614,46.87,81423.04,0.0,-0.96963,2e-05,4.89252]
[1777986191094,46.86,81423.76,0.0,-0.96962,2e-05,4.89384]
[1777986191174,46.86,81407.74,0.0,-0.96996,2e-05,4.84826]
[1777986191329,46.86,81407.74,0.0,-0.96996,2e-05,4.84826]
[1777986191825,46.86,81407.74,0.0,-0.96996,2e-05,4.84826]
[1777986191917,46.86,81407.74,0.0,-0.96996,2e-05,4.84826]
[1777986192094,46.86,81407.74,0.0,-0.96996,2e-05,4.84826]
[1777986192169,46.86,81398.14,0.0,-0.97015,2e-05,4.82119]
[1777986192881,46.86,81398.14,0.0,-0.97015,2e-05,4.82119]
[1777986192938,46.86,81392.11,0.0,-0.97028,2e-05,4.8042]
[1777986194777,46.86,81388.38,0.0,-0.97036,2e-05,4.79363]
[1777986196791,46.86,81385.65,0.0,-0.97041,2e-05,4.78569]
[1777986200819,46.86,81384.19,0.0,-0.97045,2e-05,4.78079]
[1777986205158,46.86,81383.47,0.0,-0.97047,2e-05,4.77831]
[1777986204847,46.86,81393.55,0.0,-0.97027,2e-05,4.80607]
[1777986205324,46.86,81393.55,0.0,-0.97027,2e-05,4.80607]
[1777986205855,46.85,81394.97,0.0,-0.97024,2e-05,4.80981]
[1777986206245,46.85,81394.97,0.0,-0.97024,2e-05,4.80981]
[1777986207696,46.85,81395.99,0.0,-0.97022,2e-05,4.81243]
[1777986208093,46.85,81395.99,0.0,-0.97022,2e-05,4.81243]
[1777986208194,46.85,81408.81,0.0,-0.96996,2e-05,4.84793]
[1777986208830,46.85,81408.81,0.0,-0.96996,2e-05,4.84793]
[1777986209883,46.85,81414.57,0.0,-0.96985,2e-05,4.86354]
[1777986210303,46.85,81414.57,0.0,-0.96985,2e-05,4.86354]
[1777986210621,46.85,81414.57,0.0,-0.96985,2e-05,4.86354]
[1777986211897,46.85,81419.86,0.0,-0.96976,2e-05,4.87496]
[1777986212903,46.85,81421.72,0.0,-0.96972,2e-05,4.87986]
[1777986217877,46.85,81421.14,0.0,-0.96974,2e-05,4.87694]
[1777986217986,46.85,81421.14,0.0,-0.96974,2e-05,4.87694]
[1777986218062,46.85,81423.02,0.0,-0.96971,2e-05,4.8819]
[1777986218523,46.85,81423.02,0.0,-0.96971,2e-05,4.8819]
[1777986218879,46.85,81423.02,0.0,-0.96971,2e-05,4.8819]
[1777986218976,46.85,81423.02,0.0,-0.96971,2e-05,4.8819]
[1777986218977,46.84,81440.29,0.0,-0.96935,2e-05,4.93023]
[1777986220961,46.84,81441.3,0.0,-0.96934,2e-05,4.93234]
[1777986221999,46.84,81441.3,0.0,-0.96934,2e-05,4.93234]
[1777986226605,46.84,81442.76,0.0,-0.96932,2e-05,4.93441]
[1777986226743,46.84,81442.76,0.0,-0.96932,2e-05,4.93441]
[1777986226852,46.84,81442.76,0.0,-0.96932,2e-05,4.93441]
[1777986228013,46.84,81436.63,0.0,-0.96946,2e-05,4.91626]
[1777986230025,46.83,81438.23,0.0,-0.96943,2e-05,4.92001]
[1777986231032,46.83,81440.77,0.0,-0.96938,2e-05,4.92678]
[1777986232039,46.83,81442.13,0.0,-0.96935,2e-05,4.93022]
[1777986232803,46.83,81442.13,0.0,-0.96935,2e-05,4.93022]
[1777986233074,46.83,81442.13,0.0,-0.96935,2e-05,4.93022]
[1777986233075,46.83,81435.58,0.0,-0.96949,2e-05,4.91132]
[1777986234881,46.83,81435.05,0.0,-0.96951,2e-05,4.90942]
[1777986234918,46.83,81435.05,0.0,-0.96951,2e-05,4.90942]
[1777986235065,46.83,81421.63,0.0,-0.96979,2e-05,4.87131]
[1777986236083,46.83,81421.63,0.0,-0.96979,2e-05,4.87131]
[1777986236091,46.83,81425.57,0.0,-0.96971,2e-05,4.88206]
[1777986238086,46.83,81428.69,0.0,-0.96965,2e-05,4.89018]
[1777986239037,46.83,81428.69,0.0,-0.96965,2e-05,4.89018]
[1777986239113,46.82,81430.93,0.0,-0.9696,2e-05,4.89614]
[1777986240076,46.82,81430.93,0.0,-0.9696,2e-05,4.89614]
[1777986240090,46.82,81430.93,0.0,-0.9696,2e-05,4.89614]
[1777986240177,46.82,81428.36,0.0,-0.96966,2e-05,4.88856]
[1777986242077,46.82,81428.21,0.0,-0.96967,2e-05,4.88779]
[1777986245055,46.82,81428.78,0.0,-0.96966,2e-05,4.8884]
[1777986246081,46.82,81428.01,0.0,-0.96968,2e-05,4.8859]
[1777986251161,46.81,81427.57,0.0,-0.9697,2e-05,4.88301]
[1777986255205,46.81,81422.79,0.0,-0.96981,2e-05,4.86798]
[1777986255733,46.81,81422.79,0.0,-0.96981,2e-05,4.86798]
[1777986256212,46.81,81415.17,0.0,-0.96997,2e-05,4.84635]
[1777986257220,46.81,81410.44,0.0,-0.97007,2e-05,4.83287]
[1777986260241,46.81,81412.85,0.0,-0.97002,2e-05,4.83887]
[1777986261248,46.81,81418.91,0.0,-0.9699,2e-05,4.85555]
[1777986262254,46.81,81424.15,0.0,-0.9698,2e-05,4.86995]
[1777986263487,46.81,81424.15,0.0,-0.9698,2e-05,4.86995]
[1777986263560,46.81,81424.15,0.0,-0.9698,2e-05,4.86995]
[1777986263626,46.8,81426.86,0.0,-0.96974,2e-05,4.87726]
[1777986266231,46.8,81427.09,0.0,-0.96974,2e-05,4.8776]
[1777986265276,46.8,81432.33,0.0,-0.96964,2e-05,4.89202]
[1777986266332,46.8,81443.83,0.0,-0.9694,2e-05,4.92414]
[1777986268304,46.8,81447.6,0.0,-0.96933,2e-05,4.93412]
[1777986269311,46.8,81450.21,0.0,-0.96928,2e-05,4.9411]
[1777986273340,46.79,81451.6,0.0,-0.96928,2e-05,4.94055]
[1777986274346,46.79,81453.51,0.0,-0.96924,2e-05,4.94554]
[1777986279382,46.79,81456.18,0.0,-0.9692,2e-05,4.95101]
[1777986282077,46.79,81457.05,0.0,-0.96918,2e-05,4.95305]
[1777986282177,46.78,81460.33,0.0,-0.96912,2e-05,4.9615]
[1777986283890,46.78,81460.33,0.0,-0.96912,2e-05,4.9615]
[1777986283933,46.78,81462.36,0.0,-0.96909,2e-05,4.96638]
[1777986284437,46.78,81462.36,0.0,-0.96909,2e-05,4.96638]
[1777986284451,46.78,81468.05,0.0,-0.96897,2e-05,4.98259]
[1777986285907,46.78,81468.05,0.0,-0.96897,2e-05,4.98259]
[1777986286077,46.78,81468.05,0.0,-0.96897,2e-05,4.98259]
[1777986286140,46.78,81469.44,0.0,-0.96894,2e-05,4.98564]
[1777986287412,46.78,81469.44,0.0,-0.96894,2e-05,4.98564]
[1777986288078,46.78,81469.44,0.0,-0.96894,2e-05,4.98564]
[1777986288178,46.78,81471.35,0.0,-0.96891,2e-05,4.99011]
[1777986291370,46.77,81472.37,0.0,-0.9689,2e-05,4.99203]
[1777986291465,46.77,81467.35,0.0,-0.96901,2e-05,4.9772]
[1777986293264,46.77,81467.35,0.0,-0.96901,2e-05,4.9772]
[1777986292473,46.77,81461.05,0.0,-0.96914,2e-05,4.95877]
[1777986293480,46.77,81458.31,0.0,-0.9692,2e-05,4.95054]
[1777986298517,46.77,81457.04,0.0,-0.96925,2e-05,4.94476]
[1777986299318,46.77,81457.04,0.0,-0.96925,2e-05,4.94476]
[1777986304264,46.76,81457.6,0.0,-0.96925,2e-05,4.94466]
[1777986303553,46.76,81463.57,0.0,-0.96913,2e-05,4.9612]
[1777986305567,46.76,81472.08,0.0,-0.96895,2e-05,4.98457]
[1777986306574,46.76,81473.6,0.0,-0.96893,2e-05,4.98846]
[1777986307992,46.75,81477.04,0.0,-0.96886,2e-05,4.99731]
[1777986312602,46.75,81476.24,0.0,-0.96889,2e-05,4.99351]
[1777986312622,46.75,81487.45,0.0,-0.96866,2e-05,5.02513]
[1777986315588,46.75,81488.59,0.0,-0.96864,2e-05,5.02739]
[1777986315737,46.75,81488.59,0.0,-0.96864,2e-05,5.02739]
[1777986316077,46.75,81488.59,0.0,-0.96864,2e-05,5.02739]
[1777986316172,46.74,81495.08,0.0,-0.96851,2e-05,5.04494]
[1777986316713,46.74,81495.08,0.0,-0.96851,2e-05,5.04494]
[1777986317140,46.74,81495.08,0.0,-0.96851,2e-05,5.04494]
[1777986317375,46.74,81496.24,0.0,-0.96849,2e-05,5.04771]
[1777986317558,46.74,81496.24,0.0,-0.96849,2e-05,5.04771]
[1777986318429,46.74,81496.24,0.0,-0.96849,2e-05,5.04771]
[1777986318523,46.74,81496.24,0.0,-0.96849,2e-05,5.04771]
[1777986318846,46.74,81496.24,0.0,-0.96849,2e-05,5.04771]
[1777986318931,46.74,81503.99,0.0,-0.96833,2e-05,5.06949]
[1777986319753,46.74,81503.99,0.0,-0.96833,2e-05,5.06949]
[1777986319781,46.74,81506.05,0.0,-0.96829,2e-05,5.07485]
[1777986321679,46.73,81507.52,0.0,-0.96827,2e-05,5.07789]
[1777986322591,46.73,81507.52,0.0,-0.96827,2e-05,5.07789]
[1777986323353,46.73,81508.0,0.0,-0.96826,2e-05,5.07865]
[1777986324073,46.73,81494.46,0.0,-0.96856,2e-05,5.0383]
[1777986326080,46.73,81494.46,0.0,-0.96856,2e-05,5.0383]
[1777986326115,46.73,81494.46,0.0,-0.96856,2e-05,5.0383]
[1777986326170,46.73,81494.46,0.0,-0.96856,2e-05,5.0383]
[1777986326192,46.73,81494.46,0.0,-0.96856,2e-05,5.0383]
[1777986326234,46.73,81481.92,0.0,-0.96883,2e-05,5.00117]
[1777986326956,46.73,81481.92,0.0,-0.96883,2e-05,5.00117]
[1777986327295,46.73,81481.92,0.0,-0.96883,2e-05,5.00117]
[1777986327305,46.73,81464.91,0.0,-0.96919,2e-05,4.95214]
[1777986328085,46.73,81464.91,0.0,-0.96919,2e-05,4.95214]
[1777986328158,46.72,81458.22,0.0,-0.96934,2e-05,4.93271]
[1777986329738,46.72,81461.21,0.0,-0.96928,2e-05,4.94077]
[1777986331975,46.72,81469.87,0.0,-0.96912,2e-05,4.96135]
[1777986332855,46.72,81471.98,0.0,-0.96908,2e-05,4.96736]
[1777986334078,46.72,81471.98,0.0,-0.96908,2e-05,4.96736]
[1777986334179,46.72,81471.15,0.0,-0.9691,2e-05,4.96413]
[1777986337793,46.71,81473.23,0.0,-0.96907,2e-05,4.96871]
[1777986339807,46.71,81478.06,0.0,-0.96897,2e-05,4.98159]
[1777986340436,46.71,81478.06,0.0,-0.96897,2e-05,4.98159]
[1777986340603,46.71,81478.06,0.0,-0.96897,2e-05,4.98159]
[1777986340733,46.71,81478.06,0.0,-0.96897,2e-05,4.98159]
[1777986340815,46.71,81481.58,0.0,-0.9689,2e-05,4.99119]
[1777986341814,46.71,81481.58,0.0,-0.9689,2e-05,4.99119]
[1777986342563,46.71,81481.87,0.0,-0.9689,2e-05,4.99154]
[1777986343836,46.71,81480.23,0.0,-0.96894,2e-05,4.98587]
[1777986346858,46.7,81484.19,0.0,-0.96887,2e-05,4.99575]
[1777986347865,46.7,81486.29,0.0,-0.96883,2e-05,5.00128]
[1777986348873,46.7,81484.52,0.0,-0.96887,2e-05,4.99571]
[1777986349880,46.7,81492.01,0.0,-0.96872,2e-05,5.01667]
[1777986350887,46.7,81494.03,0.0,-0.96868,2e-05,5.02198]
[1777986351894,46.7,81496.08,0.0,-0.96864,2e-05,5.02734]
[1777986353672,46.69,81495.91,0.0,-0.96865,2e-05,5.02631]
[1777986354915,46.69,81499.5,0.0,-0.96858,2e-05,5.03554]
[1777986356078,46.69,81499.5,0.0,-0.96858,2e-05,5.03554]
[1777986356233,46.69,81499.5,0.0,-0.96858,2e-05,5.03554]
[1777986356677,46.69,81500.11,0.0,-0.96857,2e-05,5.03619]
[1777986358065,46.69,81493.03,0.0,-0.96873,2e-05,5.01471]
[1777986360179,46.68,81489.85,0.0,-0.96881,2e-05,5.00453]
[1777986362971,46.68,81492.74,0.0,-0.96875,2e-05,5.0118]
[1777986363978,46.68,81499.22,0.0,-0.96862,2e-05,5.02938]
[1777986364985,46.68,81502.39,0.0,-0.96856,2e-05,5.03795]
[1777986366165,46.67,81504.18,0.0,-0.96853,2e-05,5.04255]
[1777986372144,46.67,81504.51,0.0,-0.96854,2e-05,5.04066]
[1777986372189,46.67,81497.06,0.0,-0.9687,2e-05,5.01865]
[1777986374049,46.66,81498.81,0.0,-0.96868,2e-05,5.02258]
[1777986377070,46.66,81501.25,0.0,-0.96864,2e-05,5.02798]
[1777986379085,46.66,81504.21,0.0,-0.96858,2e-05,5.03541]
[1777986380093,46.65,81509.02,0.0,-0.96848,2e-05,5.04872]
[1777986381100,46.65,81506.99,0.0,-0.96853,2e-05,5.04228]
[1777986382106,46.65,81502.38,0.0,-0.96863,2e-05,5.02843]
[1777986383114,46.65,81504.44,0.0,-0.96859,2e-05,5.03382]
[1777986385128,46.65,81508.08,0.0,-0.96852,2e-05,5.0432]
[1777986386135,46.65,81509.73,0.0,-0.96849,2e-05,5.04739]
[1777986388149,46.64,81508.26,0.0,-0.96853,2e-05,5.042]
[1777986388674,46.64,81508.26,0.0,-0.96853,2e-05,5.042]
[1777986389406,46.64,81508.26,0.0,-0.96853,2e-05,5.042]
[1777986389514,46.64,81509.24,0.0,-0.96852,2e-05,5.04426]
[1777986389832,46.64,81509.24,0.0,-0.96852,2e-05,5.04426]
[1777986390175,46.64,81509.24,0.0,-0.96852,2e-05,5.04426]
[1777986390199,46.64,81516.37,0.0,-0.96837,2e-05,5.06429]
[1777986390395,46.64,81516.37,0.0,-0.96837,2e-05,5.06429]
[1777986390730,46.64,81516.37,0.0,-0.96837,2e-05,5.06429]
[1777986392177,46.64,81513.51,0.0,-0.96846,2e-05,5.05197]
[1777986395198,46.63,81515.89,0.0,-0.96842,2e-05,5.0571]
[1777986397213,46.63,81517.59,0.0,-0.96839,2e-05,5.06084]
[1777986399227,46.63,81519.2,0.0,-0.96837,2e-05,5.0643]
[1777986402076,46.62,81520.3,0.0,-0.96835,2e-05,5.06628]
[1777986402248,46.62,81522.36,0.0,-0.96831,2e-05,5.07225]
[1777986403258,46.6,81552.62,0.0,-0.96771,2e-05,5.1523]
[1777986403731,46.6,81552.62,0.0,-0.96771,2e-05,5.1523]
[1777986404263,46.58,81544.98,0.0,-0.96794,2e-05,5.12259]
[1777986404676,46.58,81544.98,0.0,-0.96794,2e-05,5.12259]
[1777986405270,46.56,81527.06,0.0,-0.96837,2e-05,5.06362]
[1777986405485,46.56,81527.06,0.0,-0.96837,2e-05,5.06362]
[1777986405838,46.56,81527.06,0.0,-0.96837,2e-05,5.06362]
[1777986406276,46.56,81533.33,0.0,-0.96824,2e-05,5.08181]
[1777986407284,46.56,81534.68,0.0,-0.96821,2e-05,5.08514]
[1777986408293,46.56,81532.38,0.0,-0.96827,2e-05,5.07783]
[1777986410382,46.56,81524.95,0.0,-0.96844,2e-05,5.05506]
[1777986411391,46.56,81505.35,0.0,-0.96886,2e-05,4.99794]
[1777986411554,46.56,81505.35,0.0,-0.96886,2e-05,4.99794]
[1777986411583,46.56,81505.35,0.0,-0.96886,2e-05,4.99794]
[1777986411641,46.56,81505.35,0.0,-0.96886,2e-05,4.99794]
[1777986411754,46.56,81505.35,0.0,-0.96886,2e-05,4.99794]
[1777986411777,46.56,81505.35,0.0,-0.96886,2e-05,4.99794]
[1777986412423,46.56,81505.35,0.0,-0.96886,2e-05,4.99794]
[1777986412398,46.56,81497.78,0.0,-0.96902,2e-05,4.97566]
[1777986412517,46.56,81497.78,0.0,-0.96902,2e-05,4.97566]
[1777986412615,46.56,81497.78,0.0,-0.96902,2e-05,4.97566]
[1777986412681,46.56,81497.78,0.0,-0.96902,2e-05,4.97566]
[1777986412711,46.56,81497.78,0.0,-0.96902,2e-05,4.97566]
[1777986412826,46.56,81497.78,0.0,-0.96902,2e-05,4.97566]
[1777986413405,46.54,81478.4,0.0,-0.96947,2e-05,4.91524]
[1777986413556,46.54,81478.4,0.0,-0.96947,2e-05,4.91524]
[1777986413581,46.54,81478.4,0.0,-0.96947,2e-05,4.91524]
[1777986413584,46.54,81478.4,0.0,-0.96947,2e-05,4.91524]
[1777986413830,46.54,81478.4,0.0,-0.96947,2e-05,4.91524]
[1777986413933,46.54,81478.4,0.0,-0.96947,2e-05,4.91524]
[1777986413958,46.54,81478.4,0.0,-0.96947,2e-05,4.91524]
[1777986414079,46.54,81478.4,0.0,-0.96947,2e-05,4.91524]
[1777986414114,46.54,81478.4,0.0,-0.96947,2e-05,4.91524]
[1777986414195,46.54,81478.4,0.0,-0.96947,2e-05,4.91524]
[1777986414335,46.54,81478.4,0.0,-0.96947,2e-05,4.91524]
[1777986414420,46.54,81475.08,0.0,-0.96954,2e-05,4.90548]
[1777986414506,46.54,81475.08,0.0,-0.96954,2e-05,4.90548]
[1777986414636,46.54,81475.08,0.0,-0.96954,2e-05,4.90548]
[1777986415508,46.54,81475.11,0.0,-0.96954,2e-05,4.90521]
[1777986415981,46.54,81475.11,0.0,-0.96954,2e-05,4.90521]
[1777986416083,46.54,81475.11,0.0,-0.96954,2e-05,4.90521]
[1777986416099,46.54,81475.11,0.0,-0.96954,2e-05,4.90521]
[1777986416245,46.54,81475.11,0.0,-0.96954,2e-05,4.90521]
[1777986416259,46.54,81475.11,0.0,-0.96954,2e-05,4.90521]
[1777986416329,46.54,81475.11,0.0,-0.96954,2e-05,4.90521]
[1777986416333,46.54,81475.11,0.0,-0.96954,2e-05,4.90521]
[1777986416382,46.54,81475.11,0.0,-0.96954,2e-05,4.90521]
[1777986416430,46.54,81471.78,0.0,-0.96961,2e-05,4.89545]
[1777986416514,46.54,81471.78,0.0,-0.96961,2e-05,4.89545]
[1777986416532,46.54,81471.78,0.0,-0.96961,2e-05,4.89545]
[1777986416579,46.54,81471.78,0.0,-0.96961,2e-05,4.89545]
[1777986418812,46.54,81471.18,0.0,-0.96963,2e-05,4.89313]
[1777986420187,46.54,81470.19,0.0,-0.96965,2e-05,4.89003]
[1777986420877,46.54,81470.26,0.0,-0.96965,2e-05,4.89022]
[1777986420905,46.54,81468.4,0.0,-0.96969,2e-05,4.88466]
[1777986421555,46.54,81468.4,0.0,-0.96969,2e-05,4.88466]
[1777986421955,46.53,81479.63,0.0,-0.96946,2e-05,4.91618]
[1777986423220,46.53,81479.63,0.0,-0.96946,2e-05,4.91618]
[1777986423365,46.53,81479.63,0.0,-0.96946,2e-05,4.91618]
[1777986423238,46.53,81487.91,0.0,-0.96929,2e-05,4.93943]
[1777986424242,46.53,81488.67,0.0,-0.96928,2e-05,4.9413]
[1777986425354,46.53,81488.67,0.0,-0.96928,2e-05,4.9413]
[1777986425355,46.53,81494.86,0.0,-0.96915,2e-05,4.95858]
[1777986426509,46.53,81499.56,0.0,-0.96906,2e-05,4.97125]
[1777986427832,46.53,81499.56,0.0,-0.96906,2e-05,4.97125]
[1777986427929,46.53,81498.18,0.0,-0.96909,2e-05,4.96689]
[1777986428804,46.53,81498.18,0.0,-0.96909,2e-05,4.96689]
[1777986428828,46.53,81498.18,0.0,-0.96909,2e-05,4.96689]
[1777986428842,46.53,81498.18,0.0,-0.96909,2e-05,4.96689]
[1777986428854,46.53,81498.18,0.0,-0.96909,2e-05,4.96689]
[1777986429077,46.53,81498.18,0.0,-0.96909,2e-05,4.96689]
[1777986429823,46.53,81498.24,0.0,-0.96909,2e-05,4.96663]
[1777986429887,46.53,81498.24,0.0,-0.96909,2e-05,4.96663]
[1777986430078,46.53,81498.24,0.0,-0.96909,2e-05,4.96663]
[1777986430131,46.53,81498.24,0.0,-0.96909,2e-05,4.96663]
[1777986430183,46.53,81498.24,0.0,-0.96909,2e-05,4.96663]
[1777986430332,46.53,81498.24,0.0,-0.96909,2e-05,4.96663]
[1777986430370,46.53,81498.24,0.0,-0.96909,2e-05,4.96663]
[1777986430641,46.53,81497.94,0.0,-0.9691,2e-05,4.96492]
[1777986430714,46.53,81497.94,0.0,-0.9691,2e-05,4.96492]
[1777986430767,46.53,81497.94,0.0,-0.9691,2e-05,4.96492]
[1777986430848,46.53,81497.94,0.0,-0.9691,2e-05,4.96492]
[1777986430944,46.53,81497.94,0.0,-0.9691,2e-05,4.96492]
[1777986431079,46.53,81497.94,0.0,-0.9691,2e-05,4.96492]
[1777986431161,46.53,81497.94,0.0,-0.9691,2e-05,4.96492]
[1777986431227,46.53,81497.94,0.0,-0.9691,2e-05,4.96492]
[1777986431312,46.53,81489.91,0.0,-0.96927,2e-05,4.94199]
[1777986432202,46.53,81489.91,0.0,-0.96927,2e-05,4.94199]
[1777986432276,46.53,81489.91,0.0,-0.96927,2e-05,4.94199]
[1777986432327,46.53,81489.91,0.0,-0.96927,2e-05,4.94199]
[1777986432345,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986432523,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986432544,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986432582,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986432801,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986432827,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986432854,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986433024,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986433078,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986433184,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986433284,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986433330,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986433409,46.51,81464.05,0.0,-0.96984,2e-05,4.86449]
[1777986433372,46.5,81460.92,0.0,-0.96994,2e-05,4.8516]
[1777986433503,46.5,81460.92,0.0,-0.96994,2e-05,4.8516]
[1777986433581,46.5,81460.92,0.0,-0.96994,2e-05,4.8516]
[1777986433643,46.5,81460.92,0.0,-0.96994,2e-05,4.8516]
[1777986433703,46.5,81460.92,0.0,-0.96994,2e-05,4.8516]
[1777986433829,46.5,81460.92,0.0,-0.96994,2e-05,4.8516]
[1777986433832,46.5,81459.4,0.0,-0.96997,2e-05,4.84695]
[1777986434564,46.5,81459.4,0.0,-0.96997,2e-05,4.84671]
[1777986435691,46.5,81459.4,0.0,-0.96997,2e-05,4.84671]
[1777986435954,46.5,81459.4,0.0,-0.96997,2e-05,4.84671]
[1777986436455,46.5,81459.4,0.0,-0.96997,2e-05,4.84671]
[1777986436467,46.5,81457.81,0.0,-0.97001,2e-05,4.84178]
[1777986436616,46.5,81457.81,0.0,-0.97001,2e-05,4.84178]
[1777986436616,46.5,81457.81,0.0,-0.97001,2e-05,4.84178]
[1777986436746,46.5,81457.81,0.0,-0.97001,2e-05,4.84178]
[1777986436903,46.5,81457.81,0.0,-0.97001,2e-05,4.84178]
[1777986436984,46.5,81443.69,0.0,-0.9703,2e-05,4.8022]
[1777986437768,46.5,81443.69,0.0,-0.9703,2e-05,4.8022]
[1777986437802,46.5,81443.69,0.0,-0.9703,2e-05,4.8022]
[1777986437884,46.5,81443.69,0.0,-0.9703,2e-05,4.8022]
[1777986437929,46.5,81443.69,0.0,-0.9703,2e-05,4.8022]
[1777986437954,46.5,81441.58,0.0,-0.97034,2e-05,4.79609]
[1777986438724,46.5,81441.58,0.0,-0.97034,2e-05,4.79609]
[1777986438823,46.5,81441.02,0.0,-0.97036,2e-05,4.79438]
[1777986440431,46.5,81441.02,0.0,-0.97036,2e-05,4.79438]
[1777986440468,46.5,81441.02,0.0,-0.97036,2e-05,4.79438]
[1777986440482,46.5,81441.02,0.0,-0.97036,2e-05,4.79423]
[1777986440557,46.5,81441.02,0.0,-0.97036,2e-05,4.79423]
[1777986440602,46.5,81441.02,0.0,-0.97036,2e-05,4.79423]
[1777986440821,46.5,81441.02,0.0,-0.97036,2e-05,4.79423]
[1777986440910,46.5,81432.86,0.0,-0.97052,2e-05,4.77134]
[1777986442502,46.5,81432.86,0.0,-0.97052,2e-05,4.77121]
[1777986442588,46.5,81432.86,0.0,-0.97052,2e-05,4.77121]
[1777986442599,46.5,81432.86,0.0,-0.97052,2e-05,4.77121]
[1777986442827,46.5,81432.86,0.0,-0.97052,2e-05,4.77121]
[1777986442851,46.5,81432.86,0.0,-0.97052,2e-05,4.77121]
[1777986443460,46.5,81432.86,0.0,-0.97052,2e-05,4.77121]
[1777986442952,46.5,81439.37,0.0,-0.97039,2e-05,4.78924]
[1777986443577,46.5,81439.37,0.0,-0.97039,2e-05,4.78924]
[1777986443584,46.5,81439.37,0.0,-0.97039,2e-05,4.78924]
[1777986443809,46.5,81439.37,0.0,-0.97039,2e-05,4.78924]
[1777986443827,46.5,81439.37,0.0,-0.97039,2e-05,4.78924]
[1777986443952,46.5,81439.37,0.0,-0.97039,2e-05,4.78924]
[1777986444076,46.5,81439.37,0.0,-0.97039,2e-05,4.78924]
[1777986444209,46.5,81439.37,0.0,-0.97039,2e-05,4.78924]
[1777986444310,46.5,81441.73,0.0,-0.97035,2e-05,4.79573]
[1777986445434,46.5,81441.73,0.0,-0.97035,2e-05,4.79573]
[1777986445539,46.5,81441.73,0.0,-0.97035,2e-05,4.79563]
[1777986445583,46.5,81441.73,0.0,-0.97035,2e-05,4.79563]
[1777986445783,46.5,81441.73,0.0,-0.97035,2e-05,4.79563]
[1777986445838,46.5,81441.73,0.0,-0.97035,2e-05,4.79563]
[1777986445906,46.5,81441.73,0.0,-0.97035,2e-05,4.79563]
[1777986446076,46.5,81441.73,0.0,-0.97035,2e-05,4.79563]
[1777986446088,46.5,81441.73,0.0,-0.97035,2e-05,4.79563]
[1777986446193,46.5,81441.73,0.0,-0.97035,2e-05,4.79563]
[1777986446294,46.5,81444.24,0.0,-0.9703,2e-05,4.80251]
[1777986446516,46.5,81444.24,0.0,-0.9703,2e-05,4.80251]
[1777986446555,46.5,81444.24,0.0,-0.9703,2e-05,4.80251]
[1777986446579,46.5,81444.24,0.0,-0.9703,2e-05,4.80251]
[1777986446809,46.5,81444.24,0.0,-0.9703,2e-05,4.80251]
[1777986446818,46.5,81444.24,0.0,-0.9703,2e-05,4.80251]
[1777986447365,46.5,81444.24,0.0,-0.9703,2e-05,4.80251]
[1777986447472,46.5,81444.24,0.0,-0.9703,2e-05,4.80251]
[1777986447465,46.5,81446.25,0.0,-0.97026,2e-05,4.80785]
[1777986447578,46.5,81446.25,0.0,-0.97026,2e-05,4.80785]
[1777986447827,46.5,81446.25,0.0,-0.97026,2e-05,4.80785]
[1777986447903,46.5,81448.61,0.0,-0.97021,2e-05,4.81445]
[1777986449297,46.5,81448.61,0.0,-0.97021,2e-05,4.81445]
[1777986449324,46.5,81448.61,0.0,-0.97021,2e-05,4.81445]
[1777986449339,46.5,81448.61,0.0,-0.97021,2e-05,4.81445]
[1777986449575,46.5,81449.41,0.0,-0.9702,2e-05,4.81638]
[1777986449633,46.5,81449.41,0.0,-0.9702,2e-05,4.81638]
[1777986449645,46.5,81449.41,0.0,-0.9702,2e-05,4.81638]
[1777986450307,46.5,81449.41,0.0,-0.9702,2e-05,4.81638]
[1777986450320,46.5,81449.41,0.0,-0.9702,2e-05,4.81638]
[1777986450341,46.5,81449.41,0.0,-0.9702,2e-05,4.81638]
[1777986450656,46.5,81449.23,0.0,-0.9702,2e-05,4.81588]
[1777986450767,46.5,81449.23,0.0,-0.9702,2e-05,4.81588]
[1777986450826,46.5,81449.23,0.0,-0.9702,2e-05,4.81588]
[1777986450876,46.5,81449.23,0.0,-0.9702,2e-05,4.81588]
[1777986451052,46.5,81449.23,0.0,-0.9702,2e-05,4.81588]
[1777986451322,46.5,81449.23,0.0,-0.9702,2e-05,4.81588]
[1777986451409,46.5,81456.77,0.0,-0.97006,2e-05,4.83407]
[1777986451544,46.5,81456.77,0.0,-0.97006,2e-05,4.83407]
[1777986451925,46.5,81456.77,0.0,-0.97006,2e-05,4.83407]
[1777986452000,46.5,81456.77,0.0,-0.97006,2e-05,4.83407]
[1777986452262,46.5,81456.77,0.0,-0.97006,2e-05,4.83407]
[1777986452328,46.5,81456.77,0.0,-0.97006,2e-05,4.83407]
[1777986452355,46.5,81456.77,0.0,-0.97006,2e-05,4.83407]
[1777986452428,46.49,81466.16,0.0,-0.96987,2e-05,4.86015]
[1777986453703,46.49,81468.83,0.0,-0.96982,2e-05,4.86747]
[1777986454696,46.49,81468.83,0.0,-0.96982,2e-05,4.86747]
[1777986455038,46.49,81468.83,0.0,-0.96982,2e-05,4.86747]
[1777986455093,46.49,81468.83,0.0,-0.96982,2e-05,4.86747]
[1777986455447,46.49,81468.83,0.0,-0.96982,2e-05,4.86747]
[1777986455167,46.49,81472.31,0.0,-0.96975,2e-05,4.87705]
[1777986456725,46.49,81480.07,0.0,-0.96959,2e-05,4.89849]
[1777986457732,46.49,81484.22,0.0,-0.96951,2e-05,4.90996]
[1777986459283,46.49,81484.22,0.0,-0.96951,2e-05,4.90996]
[1777986459482,46.49,81484.22,0.0,-0.96951,2e-05,4.90996]
[1777986459294,46.49,81485.81,0.0,-0.96948,2e-05,4.91417]
[1777986460426,46.49,81485.81,0.0,-0.96948,2e-05,4.91417]
[1777986460440,46.49,81519.33,0.0,-0.96877,2e-05,5.00973]
[1777986460830,46.49,81519.33,0.0,-0.96877,2e-05,5.00973]
[1777986460882,46.49,81519.33,0.0,-0.96877,2e-05,5.00973]
[1777986460973,46.49,81536.99,0.0,-0.9684,2e-05,5.06046]
[1777986461760,46.49,81536.99,0.0,-0.9684,2e-05,5.05996]
[1777986463294,46.49,81536.99,0.0,-0.9684,2e-05,5.05996]
[1777986463387,46.49,81538.66,0.0,-0.96837,2e-05,5.06423]
[1777986465330,46.48,81538.66,0.0,-0.96837,2e-05,5.06366]
[1777986465393,46.48,81541.44,0.0,-0.96832,2e-05,5.07115]
[1777986466658,46.48,81541.44,0.0,-0.96832,2e-05,5.07055]
[1777986466709,46.48,81541.44,0.0,-0.96832,2e-05,5.07055]
[1777986466822,46.48,81541.44,0.0,-0.96832,2e-05,5.07055]
[1777986466852,46.48,81541.44,0.0,-0.96832,2e-05,5.07055]
[1777986467084,46.48,81541.44,0.0,-0.96832,2e-05,5.07055]
[1777986467205,46.48,81541.44,0.0,-0.96832,2e-05,5.07055]
[1777986467327,46.48,81541.44,0.0,-0.96832,2e-05,5.07055]
[1777986467408,46.48,81537.2,0.0,-0.96842,2e-05,5.05764]
[1777986467615,46.48,81537.2,0.0,-0.96842,2e-05,5.05764]
[1777986467652,46.48,81537.2,0.0,-0.96842,2e-05,5.05764]
[1777986467832,46.48,81537.2,0.0,-0.96842,2e-05,5.05764]
[1777986467839,46.48,81537.84,0.0,-0.96841,2e-05,5.0589]
[1777986468937,46.48,81537.84,0.0,-0.96841,2e-05,5.0589]
[1777986468957,46.48,81537.84,0.0,-0.96841,2e-05,5.0589]
[1777986468982,46.48,81537.84,0.0,-0.96841,2e-05,5.0589]
[1777986469040,46.48,81537.84,0.0,-0.96841,2e-05,5.0589]
[1777986469085,46.48,81537.84,0.0,-0.96841,2e-05,5.0589]
[1777986469244,46.48,81537.84,0.0,-0.96841,2e-05,5.0589]
[1777986469271,46.48,81537.84,0.0,-0.96841,2e-05,5.0589]
[1777986469332,46.48,81537.84,0.0,-0.96841,2e-05,5.0589]
[1777986469364,46.48,81533.85,0.0,-0.9685,2e-05,5.04677]
[1777986470082,46.48,81533.85,0.0,-0.9685,2e-05,5.04677]
[1777986470324,46.48,81533.85,0.0,-0.9685,2e-05,5.04677]
[1777986470344,46.48,81533.85,0.0,-0.9685,2e-05,5.04677]
[1777986470378,46.48,81533.85,0.0,-0.9685,2e-05,5.04677]
[1777986470459,46.48,81533.85,0.0,-0.9685,2e-05,5.04677]
[1777986470493,46.48,81533.85,0.0,-0.9685,2e-05,5.04677]
[1777986470479,46.47,81531.01,0.0,-0.96857,2e-05,5.03743]
[1777986470553,46.47,81531.01,0.0,-0.96857,2e-05,5.03743]
[1777986470602,46.47,81531.01,0.0,-0.96857,2e-05,5.03743]
[1777986470626,46.47,81531.01,0.0,-0.96857,2e-05,5.03743]
[1777986470831,46.47,81531.01,0.0,-0.96857,2e-05,5.03743]
[1777986470921,46.47,81530.39,0.0,-0.96858,2e-05,5.03564]
[1777986471584,46.47,81530.39,0.0,-0.96858,2e-05,5.03564]
[1777986471632,46.47,81530.39,0.0,-0.96858,2e-05,5.03564]
[1777986471832,46.47,81530.39,0.0,-0.96858,2e-05,5.03564]
[1777986471872,46.47,81530.39,0.0,-0.96858,2e-05,5.03564]
[1777986471906,46.47,81530.39,0.0,-0.96858,2e-05,5.03564]
[1777986472080,46.47,81530.39,0.0,-0.96858,2e-05,5.03564]
[1777986472169,46.47,81530.39,0.0,-0.96858,2e-05,5.03564]
[1777986472188,46.47,81530.39,0.0,-0.96858,2e-05,5.03564]
[1777986472332,46.47,81530.39,0.0,-0.96858,2e-05,5.03564]
[1777986472464,46.47,81530.39,0.0,-0.96858,2e-05,5.03564]
[1777986472430,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986472583,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986472602,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986472642,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986472731,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986472831,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986472916,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986473046,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986473083,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986473199,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986473331,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986473474,46.47,81529.71,0.0,-0.9686,2e-05,5.03312]
[1777986473378,46.47,81530.43,0.0,-0.96859,2e-05,5.03467]
[1777986475859,46.47,81536.71,0.0,-0.96847,2e-05,5.05126]
[1777986476586,46.47,81536.71,0.0,-0.96847,2e-05,5.05126]
[1777986476835,46.47,81536.71,0.0,-0.96847,2e-05,5.05126]
[1777986476996,46.47,81536.71,0.0,-0.96847,2e-05,5.05126]
[1777986477011,46.47,81536.71,0.0,-0.96847,2e-05,5.05126]
[1777986477083,46.47,81536.71,0.0,-0.96847,2e-05,5.05126]
[1777986477122,46.47,81536.71,0.0,-0.96847,2e-05,5.05126]
[1777986477330,46.47,81536.71,0.0,-0.96847,2e-05,5.05126]
[1777986477357,46.47,81536.71,0.0,-0.96847,2e-05,5.05126]
[1777986477430,46.47,81539.49,0.0,-0.96841,2e-05,5.05878]
[1777986478880,46.46,81535.08,0.0,-0.96851,2e-05,5.04487]
[1777986480187,46.46,81535.08,0.0,-0.96851,2e-05,5.04487]
[1777986480681,46.46,81535.08,0.0,-0.96851,2e-05,5.04487]
[1777986480935,46.46,81534.85,0.0,-0.96852,2e-05,5.04364]
[1777986481008,46.46,81534.85,0.0,-0.96852,2e-05,5.04364]
[1777986481053,46.46,81546.19,0.0,-0.96828,2e-05,5.07601]
[1777986482301,46.46,81546.19,0.0,-0.96828,2e-05,5.07601]
[1777986482348,46.46,81550.87,0.0,-0.96819,2e-05,5.08908]
[1777986483401,46.46,81550.87,0.0,-0.96819,2e-05,5.08908]
[1777986483468,46.46,81550.87,0.0,-0.96819,2e-05,5.08908]
[1777986483495,46.46,81572.54,0.0,-0.96773,2e-05,5.15133]
[1777986483887,46.46,81572.54,0.0,-0.96773,2e-05,5.15133]
[1777986484231,46.46,81572.54,0.0,-0.96773,2e-05,5.15133]
[1777986484325,46.46,81581.28,0.0,-0.96754,2e-05,5.17707]
[1777986485534,46.46,81581.28,0.0,-0.96754,2e-05,5.17707]
[1777986484930,46.45,81582.43,0.0,-0.96751,2e-05,5.17995]
[1777986485881,46.45,81582.43,0.0,-0.96751,2e-05,5.17995]
[1777986485898,46.45,81582.43,0.0,-0.96751,2e-05,5.17995]
[1777986486356,46.45,81582.43,0.0,-0.96751,2e-05,5.17995]
[1777986486442,46.45,81620.94,0.0,-0.96666,2e-05,5.29388]
[1777986487005,46.45,81620.94,0.0,-0.96666,2e-05,5.29388]
[1777986487063,46.45,81601.28,0.0,-0.96711,2e-05,5.23466]
[1777986487568,46.45,81601.28,0.0,-0.96711,2e-05,5.23466]
[1777986488246,46.45,81601.28,0.0,-0.96711,2e-05,5.23466]
[1777986488275,46.45,81601.28,0.0,-0.96711,2e-05,5.23466]
[1777986488331,46.43,81589.87,0.0,-0.96741,2e-05,5.19349]
[1777986488812,46.43,81589.87,0.0,-0.96741,2e-05,5.19349]
[1777986488901,46.43,81589.87,0.0,-0.96741,2e-05,5.19349]
[1777986488974,46.43,81589.87,0.0,-0.96741,2e-05,5.19349]
[1777986489069,46.43,81589.87,0.0,-0.96741,2e-05,5.19349]
[1777986489155,46.43,81589.87,0.0,-0.96741,2e-05,5.19349]
[1777986489204,46.43,81589.87,0.0,-0.96741,2e-05,5.19349]
[1777986489375,46.43,81589.87,0.0,-0.96741,2e-05,5.19349]
[1777986489465,46.43,81589.07,0.0,-0.96744,2e-05,5.1904]
[1777986489745,46.43,81589.07,0.0,-0.96744,2e-05,5.1904]
[1777986489907,46.43,81589.07,0.0,-0.96744,2e-05,5.1904]
[1777986489989,46.43,81600.65,0.0,-0.96719,2e-05,5.22408]
[1777986490557,46.43,81600.65,0.0,-0.96719,2e-05,5.22408]
[1777986490972,46.43,81600.52,0.0,-0.96719,2e-05,5.22312]
[1777986491979,46.43,81604.03,0.0,-0.96712,2e-05,5.23313]
[1777986492986,46.43,81611.28,0.0,-0.96696,2e-05,5.25446]
[1777986493589,46.43,81611.28,0.0,-0.96696,2e-05,5.25446]
[1777986496008,46.43,81619.7,0.0,-0.96676,2e-05,5.28136]
[1777986496840,46.43,81619.7,0.0,-0.96676,2e-05,5.28136]
[1777986496887,46.43,81619.7,0.0,-0.96676,2e-05,5.28136]
[1777986496985,46.43,81619.7,0.0,-0.96676,2e-05,5.28136]
[1777986497039,46.43,81619.7,0.0,-0.96676,2e-05,5.28136]
[1777986497079,46.43,81619.7,0.0,-0.96676,2e-05,5.28136]
[1777986497106,46.43,81619.7,0.0,-0.96676,2e-05,5.28136]
[1777986497149,46.43,81619.7,0.0,-0.96676,2e-05,5.28136]
[1777986497367,46.43,81619.7,0.0,-0.96676,2e-05,5.28136]
[1777986497387,46.43,81619.98,0.0,-0.96675,2e-05,5.28275]
[1777986498468,46.43,81619.98,0.0,-0.96675,2e-05,5.28275]
[1777986498471,46.43,81601.67,0.0,-0.96715,2e-05,5.22868]
[1777986498583,46.43,81601.67,0.0,-0.96715,2e-05,5.22868]
[1777986498789,46.43,81601.67,0.0,-0.96715,2e-05,5.22868]
[1777986499069,46.43,81601.67,0.0,-0.96715,2e-05,5.22868]
[1777986499080,46.43,81601.67,0.0,-0.96715,2e-05,5.22868]
[1777986499164,46.43,81601.67,0.0,-0.96715,2e-05,5.22868]
[1777986499213,46.43,81601.67,0.0,-0.96715,2e-05,5.22868]
[1777986499333,46.43,81601.67,0.0,-0.96715,2e-05,5.22868]
[1777986499351,46.43,81601.67,0.0,-0.96715,2e-05,5.22868]
[1777986499489,46.43,81601.67,0.0,-0.96715,2e-05,5.22868]
[1777986499500,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986499578,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986499734,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986499805,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986499825,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986499901,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986499983,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986500053,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986500079,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986500080,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986500428,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986500449,46.44,81598.4,0.0,-0.96722,2e-05,5.21997]
[1777986500514,46.44,81596.56,0.0,-0.96725,2e-05,5.21508]
[1777986500584,46.44,81596.56,0.0,-0.96725,2e-05,5.21508]
[1777986500979,46.44,81596.56,0.0,-0.96725,2e-05,5.21508]
[1777986501071,46.44,81588.18,0.0,-0.96744,2e-05,5.19027]
[1777986501943,46.44,81588.18,0.0,-0.96744,2e-05,5.19027]
[1777986501949,46.44,81588.18,0.0,-0.96744,2e-05,5.19027]
[1777986502424,46.44,81588.18,0.0,-0.96744,2e-05,5.19027]
[1777986502482,46.44,81588.18,0.0,-0.96744,2e-05,5.19027]
[1777986502524,46.44,81585.16,0.0,-0.9675,2e-05,5.18254]
[1777986502578,46.44,81585.16,0.0,-0.9675,2e-05,5.18254]
[1777986502718,46.44,81585.16,0.0,-0.9675,2e-05,5.18254]
[1777986502830,46.44,81585.16,0.0,-0.9675,2e-05,5.18254]
[1777986502839,46.44,81585.16,0.0,-0.9675,2e-05,5.18254]
[1777986503085,46.44,81585.16,0.0,-0.9675,2e-05,5.18254]
[1777986503215,46.44,81585.16,0.0,-0.9675,2e-05,5.18254]
[1777986503270,46.44,81585.16,0.0,-0.9675,2e-05,5.18254]
[1777986503324,46.44,81585.16,0.0,-0.9675,2e-05,5.18254]
[1777986503327,46.44,81585.16,0.0,-0.9675,2e-05,5.18254]
[1777986503463,46.44,81585.16,0.0,-0.9675,2e-05,5.18254]
[1777986503332,46.44,81589.04,0.0,-0.96741,2e-05,5.194]
[1777986503576,46.44,81589.04,0.0,-0.96741,2e-05,5.194]
[1777986503594,46.44,81589.04,0.0,-0.96741,2e-05,5.194]
[1777986503604,46.44,81589.04,0.0,-0.96741,2e-05,5.194]
[1777986503824,46.44,81589.04,0.0,-0.96741,2e-05,5.194]
[1777986503962,46.44,81589.04,0.0,-0.96741,2e-05,5.194]
[1777986503970,46.44,81589.04,0.0,-0.96741,2e-05,5.194]
[1777986504066,46.44,81589.04,0.0,-0.96741,2e-05,5.19463]
[1777986505712,46.44,81590.34,0.0,-0.96737,2e-05,5.19911]
[1777986505837,46.44,81590.34,0.0,-0.96737,2e-05,5.19911]
[1777986506438,46.44,81590.34,0.0,-0.96737,2e-05,5.19911]
[1777986506497,46.44,81590.34,0.0,-0.96737,2e-05,5.19911]
[1777986506539,46.45,81597.95,0.0,-0.96719,2e-05,5.22288]
[1777986506578,46.45,81597.95,0.0,-0.96719,2e-05,5.22288]
[1777986506849,46.45,81597.95,0.0,-0.96719,2e-05,5.22288]
[1777986506900,46.45,81597.95,0.0,-0.96719,2e-05,5.22288]
[1777986507176,46.45,81597.95,0.0,-0.96719,2e-05,5.22288]
[1777986507354,46.45,81597.95,0.0,-0.96719,2e-05,5.22288]
[1777986507422,46.45,81608.4,0.0,-0.96696,2e-05,5.25396]
[1777986507908,46.45,81608.4,0.0,-0.96696,2e-05,5.25396]
[1777986507974,46.45,81608.4,0.0,-0.96696,2e-05,5.25396]
[1777986508075,46.45,81608.4,0.0,-0.96696,2e-05,5.25396]
[1777986508078,46.45,81608.4,0.0,-0.96696,2e-05,5.25396]
[1777986508361,46.45,81608.4,0.0,-0.96696,2e-05,5.25396]
[1777986508430,46.45,81630.32,0.0,-0.96647,2e-05,5.32019]
[1777986508712,46.45,81630.32,0.0,-0.96647,2e-05,5.32019]
[1777986508829,46.45,81630.32,0.0,-0.96647,2e-05,5.32019]
[1777986508840,46.45,81630.32,0.0,-0.96647,2e-05,5.32019]
[1777986509024,46.45,81630.32,0.0,-0.96647,2e-05,5.32019]
[1777986509377,46.45,81630.32,0.0,-0.96647,2e-05,5.32019]
[1777986509550,46.45,81632.58,0.0,-0.96641,2e-05,5.32751]
[1777986509581,46.45,81632.58,0.0,-0.96641,2e-05,5.32751]
[1777986509692,46.45,81632.58,0.0,-0.96641,2e-05,5.32751]
[1777986509724,46.45,81632.58,0.0,-0.96641,2e-05,5.32751]
[1777986509830,46.45,81632.58,0.0,-0.96641,2e-05,5.32751]
[1777986509842,46.45,81632.58,0.0,-0.96641,2e-05,5.32751]
[1777986510055,46.45,81632.58,0.0,-0.96641,2e-05,5.32751]
[1777986510168,46.45,81632.58,0.0,-0.96641,2e-05,5.32751]
[1777986510331,46.45,81632.58,0.0,-0.96641,2e-05,5.32751]
[1777986510401,46.45,81630.63,0.0,-0.96645,2e-05,5.32205]
[1777986510563,46.45,81630.63,0.0,-0.96645,2e-05,5.32205]
[1777986510698,46.45,81630.63,0.0,-0.96645,2e-05,5.32205]
[1777986510912,46.45,81630.63,0.0,-0.96645,2e-05,5.32205]
[1777986511012,46.45,81630.63,0.0,-0.96645,2e-05,5.32205]
[1777986511168,46.45,81630.63,0.0,-0.96645,2e-05,5.32205]
[1777986511182,46.45,81622.87,0.0,-0.96664,2e-05,5.29624]
[1777986515291,46.45,81623.12,0.0,-0.96663,2e-05,5.29825]
[1777986515391,46.46,81623.76,0.0,-0.96661,2e-05,5.30062]
[1777986517380,46.46,81629.65,0.0,-0.96647,2e-05,5.31919]
[1777986520183,46.47,81627.36,0.0,-0.96648,2e-05,5.31728]
[1777986521305,46.47,81627.36,0.0,-0.96648,2e-05,5.31728]
[1777986521311,46.48,81628.1,0.0,-0.96644,2e-05,5.3235]
[1777986523203,46.5,81615.19,0.0,-0.96666,2e-05,5.29282]
[1777986525217,46.51,81607.8,0.0,-0.9668,2e-05,5.27504]
[1777986527476,46.51,81607.78,0.0,-0.96679,2e-05,5.27543]
[1777986527558,46.52,81612.93,0.0,-0.96667,2e-05,5.29177]
[1777986529246,46.52,81618.2,0.0,-0.96655,2e-05,5.308]
[1777986530253,46.52,81619.96,0.0,-0.96651,2e-05,5.31372]
[1777986531320,46.52,81624.17,0.0,-0.96641,2e-05,5.32678]
[1777986534282,46.52,81626.25,0.0,-0.96635,2e-05,5.33424]
[1777986535289,46.52,81627.71,0.0,-0.96632,2e-05,5.33903]
[1777986537302,46.53,81629.89,0.0,-0.96626,2e-05,5.34634]
[1777986537809,46.53,81629.89,0.0,-0.96626,2e-05,5.34634]
[1777986538761,46.53,81629.42,0.0,-0.96627,2e-05,5.34529]
[1777986539733,46.53,81630.71,0.0,-0.96624,2e-05,5.34954]
[1777986542338,46.53,81638.1,0.0,-0.96606,2e-05,5.37322]
[1777986543345,46.53,81643.22,0.0,-0.96594,2e-05,5.38938]
[1777986544352,46.53,81644.72,0.0,-0.9659,2e-05,5.39461]
[1777986545359,46.54,81646.62,0.0,-0.96585,2e-05,5.40103]
[1777986546559,46.54,81656.08,0.0,-0.96562,2e-05,5.43106]
[1777986546699,46.54,81656.08,0.0,-0.96562,2e-05,5.43106]
[1777986547147,46.54,81656.08,0.0,-0.96562,2e-05,5.43106]
[1777986547889,46.54,81656.18,0.0,-0.96562,2e-05,5.43137]
[1777986548494,46.54,81656.18,0.0,-0.96562,2e-05,5.43137]
[1777986548584,46.54,81636.71,0.0,-0.96606,2e-05,5.3735]
[1777986548643,46.54,81636.71,0.0,-0.96606,2e-05,5.3735]
[1777986549519,46.54,81636.71,0.0,-0.96606,2e-05,5.3735]
[1777986549865,46.54,81636.68,0.0,-0.96606,2e-05,5.37341]
[1777986550562,46.54,81636.68,0.0,-0.96606,2e-05,5.37341]
[1777986550575,46.54,81636.68,0.0,-0.96606,2e-05,5.37341]
[1777986550394,46.54,81629.97,0.0,-0.9662,2e-05,5.35374]
[1777986550615,46.54,81629.97,0.0,-0.9662,2e-05,5.35374]
[1777986550669,46.54,81629.97,0.0,-0.9662,2e-05,5.35374]
[1777986551040,46.54,81629.97,0.0,-0.9662,2e-05,5.35374]
[1777986551057,46.54,81629.97,0.0,-0.9662,2e-05,5.35374]
[1777986551500,46.54,81629.97,0.0,-0.9662,2e-05,5.35374]
[1777986551580,46.55,81622.51,0.0,-0.96637,2e-05,5.33197]
[1777986551840,46.55,81622.51,0.0,-0.96637,2e-05,5.33197]
[1777986552408,46.55,81622.37,0.0,-0.96637,2e-05,5.33226]
[1777986553421,46.55,81618.06,0.0,-0.96646,2e-05,5.32003]
[1777986554428,46.55,81614.83,0.0,-0.96652,2e-05,5.31109]
[1777986556442,46.55,81610.34,0.0,-0.96661,2e-05,5.29918]
[1777986556644,46.55,81610.34,0.0,-0.96661,2e-05,5.29918]
[1777986557287,46.55,81610.34,0.0,-0.96661,2e-05,5.29918]
[1777986557313,46.55,81610.34,0.0,-0.96661,2e-05,5.29918]
[1777986557448,46.56,81607.6,0.0,-0.96667,2e-05,5.29176]
[1777986557658,46.56,81607.6,0.0,-0.96667,2e-05,5.29176]
[1777986557698,46.56,81607.6,0.0,-0.96667,2e-05,5.29176]
[1777986558120,46.56,81607.6,0.0,-0.96667,2e-05,5.29176]
[1777986558161,46.56,81607.6,0.0,-0.96667,2e-05,5.29176]
[1777986558456,46.56,81600.48,0.0,-0.96682,2e-05,5.27132]
[1777986559463,46.56,81589.96,0.0,-0.96705,2e-05,5.24086]
[1777986560023,46.56,81589.96,0.0,-0.96705,2e-05,5.24086]
[1777986560900,46.56,81589.07,0.0,-0.96706,2e-05,5.23906]
[1777986561477,46.57,81603.48,0.0,-0.96673,2e-05,5.28284]
[1777986562484,46.57,81606.87,0.0,-0.96665,2e-05,5.29386]
[1777986563334,46.57,81606.87,0.0,-0.96665,2e-05,5.29386]
[1777986563491,46.57,81603.91,0.0,-0.96671,2e-05,5.28584]
[1777986564498,46.57,81606.06,0.0,-0.96666,2e-05,5.29306]
[1777986565505,46.57,81607.96,0.0,-0.96661,2e-05,5.29956]
[1777986566512,46.58,81609.42,0.0,-0.96657,2e-05,5.30473]
[1777986568526,46.58,81608.0,0.0,-0.96659,2e-05,5.30206]
[1777986570540,46.58,81604.73,0.0,-0.96665,2e-05,5.29386]
[1777986572554,46.59,81601.6,0.0,-0.96673,2e-05,5.28317]
[1777986573561,46.59,81609.63,0.0,-0.96653,2e-05,5.30879]
[1777986574568,46.59,81610.97,0.0,-0.9665,2e-05,5.31358]
[1777986575575,46.6,81613.07,0.0,-0.96645,2e-05,5.32064]
[1777986577589,46.6,81610.76,0.0,-0.96649,2e-05,5.31524]
[1777986578596,46.6,81608.99,0.0,-0.96652,2e-05,5.3107]
[1777986579603,46.6,81602.24,0.0,-0.96666,2e-05,5.29129]
[1777986581617,46.61,81598.14,0.0,-0.96674,2e-05,5.28067]
[1777986583153,46.61,81599.44,0.0,-0.96671,2e-05,5.28536]
[1777986583328,46.61,81599.44,0.0,-0.96671,2e-05,5.28536]
[1777986583987,46.61,81598.57,0.0,-0.96673,2e-05,5.28277]
[1777986584064,46.61,81610.58,0.0,-0.96645,2e-05,5.31948]
[1777986587134,46.62,81610.99,0.0,-0.96643,2e-05,5.32234]
[1777986587167,46.62,81610.99,0.0,-0.96643,2e-05,5.32234]
[1777986587235,46.62,81605.06,0.0,-0.96656,2e-05,5.30534]
[1777986588604,46.62,81605.06,0.0,-0.96656,2e-05,5.30534]
[1777986588783,46.62,81605.06,0.0,-0.96655,2e-05,5.30609]
[1777986589040,46.62,81605.06,0.0,-0.96655,2e-05,5.30609]
[1777986589129,46.62,81592.54,0.0,-0.96683,2e-05,5.26951]
[1777986590680,46.63,81574.19,0.0,-0.96722,2e-05,5.21669]
[1777986591687,46.63,81572.5,0.0,-0.96725,2e-05,5.21261]
[1777986593328,46.63,81572.5,0.0,-0.96725,2e-05,5.21261]
[1777986593411,46.63,81574.76,0.0,-0.96719,2e-05,5.22021]
[1777986595717,46.64,81576.37,0.0,-0.96714,2e-05,5.2268]
[1777986597732,46.64,81572.73,0.0,-0.9672,2e-05,5.21876]
[1777986600752,46.65,81574.65,0.0,-0.96714,2e-05,5.22714]
[1777986601759,46.65,81577.4,0.0,-0.96707,2e-05,5.23618]
[1777986606794,46.66,81581.78,0.0,-0.96694,2e-05,5.2536]
[1777986607801,46.67,81584.85,0.0,-0.96687,2e-05,5.26359]
[1777986608808,46.67,81586.35,0.0,-0.96683,2e-05,5.2689]
[1777986609968,46.67,81586.35,0.0,-0.96683,2e-05,5.2689]
[1777986610139,46.67,81586.35,0.0,-0.96683,2e-05,5.2689]
[1777986610478,46.67,81586.35,0.0,-0.96683,2e-05,5.2689]
[1777986610494,46.67,81586.35,0.0,-0.96683,2e-05,5.2689]
[1777986610579,46.67,81586.35,0.0,-0.96683,2e-05,5.2689]
[1777986610554,46.67,81587.14,0.0,-0.9668,2e-05,5.27209]
[1777986611829,46.67,81595.53,0.0,-0.9666,2e-05,5.29875]
[1777986613336,46.67,81595.53,0.0,-0.9666,2e-05,5.29875]
[1777986613392,46.68,81605.07,0.0,-0.96638,2e-05,5.3281]
[1777986613843,46.68,81605.07,0.0,-0.96638,2e-05,5.32888]
[1777986614850,46.68,81608.96,0.0,-0.96628,2e-05,5.34127]
[1777986616507,46.68,81608.96,0.0,-0.96628,2e-05,5.34127]
[1777986616585,46.68,81618.37,0.0,-0.96607,2e-05,5.37028]
[1777986616828,46.68,81618.37,0.0,-0.96607,2e-05,5.37028]
[1777986616997,46.68,81618.37,0.0,-0.96607,2e-05,5.37028]
[1777986617099,46.68,81625.29,0.0,-0.9659,2e-05,5.39186]
[1777986618576,46.68,81625.29,0.0,-0.9659,2e-05,5.39186]
[1777986618643,46.69,81628.47,0.0,-0.96583,2e-05,5.40214]
[1777986618721,46.69,81628.47,0.0,-0.96583,2e-05,5.40214]
[1777986619885,46.69,81632.3,0.0,-0.96573,2e-05,5.41503]
[1777986621328,46.69,81632.3,0.0,-0.96573,2e-05,5.41503]
[1777986621401,46.69,81636.58,0.0,-0.96563,2e-05,5.42862]
[1777986623895,46.69,81636.01,0.0,-0.96563,2e-05,5.42806]
[1777986624114,46.69,81636.01,0.0,-0.96563,2e-05,5.42806]
[1777986624222,46.69,81636.01,0.0,-0.96563,2e-05,5.42806]
[1777986624452,46.69,81636.01,0.0,-0.96563,2e-05,5.42806]
[1777986624548,46.69,81635.47,0.0,-0.96564,2e-05,5.42699]
[1777986625826,46.7,81635.47,0.0,-0.96563,2e-05,5.42756]
[1777986625864,46.7,81635.47,0.0,-0.96563,2e-05,5.42756]
[1777986626237,46.7,81635.47,0.0,-0.96563,2e-05,5.42756]
[1777986626270,46.7,81603.64,0.0,-0.96635,2e-05,5.33216]
[1777986627375,46.7,81603.64,0.0,-0.96635,2e-05,5.33216]
[1777986627428,46.7,81594.33,0.0,-0.96656,2e-05,5.30488]
[1777986627941,46.7,81594.33,0.0,-0.96655,2e-05,5.30557]
[1777986628947,46.7,81588.86,0.0,-0.96667,2e-05,5.28997]
[1777986629955,46.7,81589.21,0.0,-0.96665,2e-05,5.2918]
[1777986630962,46.71,81586.17,0.0,-0.96672,2e-05,5.28354]
[1777986633548,46.71,81586.84,0.0,-0.96671,2e-05,5.28339]
[1777986635325,46.71,81585.93,0.0,-0.96672,2e-05,5.28227]
[1777986635427,46.72,81578.04,0.0,-0.96689,2e-05,5.25963]
[1777986637003,46.72,81576.22,0.0,-0.96692,2e-05,5.25587]
[1777986638011,46.72,81571.12,0.0,-0.96702,2e-05,5.24159]
[1777986639438,46.72,81571.12,0.0,-0.96702,2e-05,5.24159]
[1777986639488,46.72,81571.36,0.0,-0.96701,2e-05,5.24316]
[1777986639775,46.72,81571.36,0.0,-0.96701,2e-05,5.24316]
[1777986639828,46.72,81571.36,0.0,-0.96701,2e-05,5.24316]
[1777986639933,46.72,81571.36,0.0,-0.96701,2e-05,5.24316]
[1777986641032,46.73,81589.16,0.0,-0.9666,2e-05,5.29777]
[1777986642039,46.73,81591.95,0.0,-0.96653,2e-05,5.30695]
[1777986643134,46.73,81591.95,0.0,-0.96653,2e-05,5.30695]
[1777986643327,46.73,81591.95,0.0,-0.96653,2e-05,5.30695]
[1777986643417,46.73,81609.84,0.0,-0.96613,2e-05,5.36131]
[1777986645060,46.74,81633.17,0.0,-0.96559,2e-05,5.43319]
[1777986646067,46.74,81625.03,0.0,-0.96577,2e-05,5.4092]
[1777986647019,46.74,81625.03,0.0,-0.96577,2e-05,5.4092]
[1777986647074,46.74,81616.77,0.0,-0.96595,2e-05,5.38482]
[1777986648082,46.74,81616.77,0.0,-0.96595,2e-05,5.38482]
[1777986648317,46.74,81616.77,0.0,-0.96595,2e-05,5.38482]
[1777986648457,46.74,81616.77,0.0,-0.96595,2e-05,5.38482]
[1777986648559,46.74,81605.78,0.0,-0.96619,2e-05,5.35235]
[1777986649093,46.74,81605.78,0.0,-0.96619,2e-05,5.35298]
[1777986650100,46.74,81627.98,0.0,-0.96568,2e-05,5.42059]
[1777986651326,46.74,81627.98,0.0,-0.96568,2e-05,5.42059]
[1777986651428,46.75,81638.14,0.0,-0.96544,2e-05,5.4521]
[1777986652114,46.75,81638.14,0.0,-0.96544,2e-05,5.45265]
[1777986652932,46.75,81638.14,0.0,-0.96544,2e-05,5.45265]
[1777986653328,46.75,81638.14,0.0,-0.96544,2e-05,5.45265]
[1777986653338,46.75,81635.97,0.0,-0.96548,2e-05,5.4466]
[1777986657353,46.75,81636.56,0.0,-0.96546,2e-05,5.44998]
[1777986658457,46.76,81632.09,0.0,-0.96555,2e-05,5.43746]
[1777986658975,46.76,81632.09,0.0,-0.96555,2e-05,5.43746]
[1777986661465,46.76,81633.52,0.0,-0.96551,2e-05,5.44285]
[1777986661558,46.76,81635.97,0.0,-0.96545,2e-05,5.45084]
[1777986665217,46.76,81635.9,0.0,-0.96544,2e-05,5.45222]
[1777986667326,46.77,81635.39,0.0,-0.96544,2e-05,5.45172]
[1777986667467,46.77,81628.82,0.0,-0.96559,2e-05,5.4323]
[1777986671249,46.77,81625.96,0.0,-0.96564,2e-05,5.4258]
[1777986673263,46.78,81627.95,0.0,-0.96558,2e-05,5.43294]
[1777986674557,46.78,81627.95,0.0,-0.96558,2e-05,5.43294]
[1777986674607,46.78,81629.81,0.0,-0.96554,2e-05,5.43914]
[1777986674770,46.78,81629.81,0.0,-0.96554,2e-05,5.43914]
[1777986675154,46.78,81629.81,0.0,-0.96554,2e-05,5.43914]
[1777986675616,46.78,81629.81,0.0,-0.96554,2e-05,5.43914]
[1777986675717,46.78,81629.81,0.0,-0.96554,2e-05,5.43914]
[1777986675691,46.78,81596.75,0.0,-0.96628,2e-05,5.34004]
[1777986676325,46.79,81596.06,0.0,-0.96626,2e-05,5.34324]
[1777986677334,46.79,81596.06,0.0,-0.96626,2e-05,5.34324]
[1777986677364,46.79,81581.66,0.0,-0.96659,2e-05,5.29896]
[1777986678339,46.79,81581.98,0.0,-0.96658,2e-05,5.30001]
[1777986683373,46.8,81591.57,0.0,-0.96634,2e-05,5.33242]
[1777986684381,46.8,81595.37,0.0,-0.96625,2e-05,5.34454]
[1777986685327,46.8,81595.37,0.0,-0.96625,2e-05,5.34454]
[1777986685696,46.8,81595.37,0.0,-0.96625,2e-05,5.34454]
[1777986685729,46.8,81595.37,0.0,-0.96625,2e-05,5.34454]
[1777986685395,46.8,81597.16,0.0,-0.9662,2e-05,5.35061]
[1777986685829,46.8,81597.16,0.0,-0.9662,2e-05,5.35061]
[1777986687402,46.81,81601.12,0.0,-0.9661,2e-05,5.36386]
[1777986687861,46.81,81601.12,0.0,-0.9661,2e-05,5.36386]
[1777986688409,46.81,81597.18,0.0,-0.96619,2e-05,5.35271]
[1777986689736,46.81,81590.11,0.0,-0.96633,2e-05,5.33287]
[1777986692232,46.81,81588.85,0.0,-0.96638,2e-05,5.32685]
[1777986692248,46.81,81588.85,0.0,-0.96638,2e-05,5.32685]
[1777986692341,46.81,81588.85,0.0,-0.96638,2e-05,5.32685]
[1777986692437,46.81,81586.44,0.0,-0.96642,2e-05,5.32035]
[1777986693574,46.82,81582.58,0.0,-0.9665,2e-05,5.30955]
[1777986695677,46.82,81582.58,0.0,-0.9665,2e-05,5.31028]
[1777986695741,46.82,81578.02,0.0,-0.96659,2e-05,5.29815]
[1777986696011,46.82,81578.02,0.0,-0.96659,2e-05,5.29815]
[1777986696371,46.82,81578.02,0.0,-0.96659,2e-05,5.29815]
[1777986696411,46.82,81578.02,0.0,-0.96659,2e-05,5.29815]
[1777986696507,46.82,81578.02,0.0,-0.96659,2e-05,5.29815]
[1777986696574,46.82,81581.72,0.0,-0.96651,2e-05,5.30917]
[1777986696824,46.82,81581.72,0.0,-0.96651,2e-05,5.30917]
[1777986698479,46.82,81590.35,0.0,-0.9663,2e-05,5.33611]
[1777986699238,46.82,81590.35,0.0,-0.9663,2e-05,5.33611]
[1777986699314,46.82,81590.35,0.0,-0.9663,2e-05,5.33611]
[1777986699486,46.83,81597.29,0.0,-0.96615,2e-05,5.35731]
[1777986700494,46.83,81596.57,0.0,-0.96616,2e-05,5.35553]
[1777986702507,46.83,81598.92,0.0,-0.9661,2e-05,5.36359]
[1777986704134,46.83,81597.62,0.0,-0.96612,2e-05,5.36035]
[1777986704330,46.83,81597.62,0.0,-0.96612,2e-05,5.36035]
[1777986704591,46.83,81597.62,0.0,-0.96612,2e-05,5.36035]
[1777986704692,46.83,81598.4,0.0,-0.9661,2e-05,5.36334]
[1777986706327,46.83,81598.35,0.0,-0.9661,2e-05,5.36384]
[1777986707323,46.84,81598.48,0.0,-0.96609,2e-05,5.36488]
[1777986707543,46.84,81595.31,0.0,-0.96615,2e-05,5.35602]
[1777986708549,46.84,81592.01,0.0,-0.96622,2e-05,5.34678]
[1777986708970,46.84,81592.01,0.0,-0.96622,2e-05,5.34678]
[1777986709557,46.84,81587.45,0.0,-0.96632,2e-05,5.3338]
[1777986710180,46.84,81587.45,0.0,-0.96632,2e-05,5.3338]
[1777986710564,46.84,81580.34,0.0,-0.96648,2e-05,5.31326]
[1777986711571,46.84,81578.48,0.0,-0.96651,2e-05,5.30841]
[1777986713585,46.85,81577.48,0.0,-0.96652,2e-05,5.3069]
[1777986715600,46.85,81580.71,0.0,-0.96644,2e-05,5.31799]
[1777986717603,46.85,81581.53,0.0,-0.96642,2e-05,5.32118]
[1777986717625,46.86,81581.23,0.0,-0.96642,2e-05,5.321]
[1777986719627,46.86,81584.3,0.0,-0.96634,2e-05,5.3316]
[1777986724662,46.87,81584.23,0.0,-0.96631,2e-05,5.33488]
[1777986726676,46.87,81588.22,0.0,-0.96621,2e-05,5.34819]
[1777986727683,46.87,81591.63,0.0,-0.96613,2e-05,5.35909]
[1777986729600,46.88,81591.46,0.0,-0.96613,2e-05,5.35925]
[1777986729674,46.88,81591.46,0.0,-0.96613,2e-05,5.35925]
[1777986730330,46.88,81592.5,0.0,-0.9661,2e-05,5.36302]
[1777986731270,46.88,81592.5,0.0,-0.96609,2e-05,5.36367]
[1777986731711,46.88,81594.21,0.0,-0.96605,2e-05,5.36945]
[1777986734272,46.88,81594.42,0.0,-0.96604,2e-05,5.37136]
[1777986734324,46.88,81594.42,0.0,-0.96604,2e-05,5.37136]
[1777986734732,46.89,81592.41,0.0,-0.96608,2e-05,5.36596]
[1777986735552,46.89,81592.41,0.0,-0.96608,2e-05,5.36596]
[1777986735739,46.89,81590.98,0.0,-0.9661,2e-05,5.36231]
[1777986737753,46.89,81589.26,0.0,-0.96613,2e-05,5.35844]
[1777986739767,46.94,81591.17,0.0,-0.96594,2e-05,5.38306]
[1777986740705,46.94,81591.17,0.0,-0.96594,2e-05,5.38306]
[1777986743105,46.94,81590.25,0.0,-0.96595,2e-05,5.38211]
[1777986743795,46.95,81594.68,0.0,-0.96585,2e-05,5.39602]
[1777986744986,46.95,81594.68,0.0,-0.96585,2e-05,5.39602]
[1777986750844,46.96,81593.15,0.0,-0.96585,2e-05,5.39552]
[1777986752088,46.96,81593.15,0.0,-0.96585,2e-05,5.39552]
[1777986752439,46.96,81593.15,0.0,-0.96585,2e-05,5.39552]
[1777986754872,46.96,81592.39,0.0,-0.96587,2e-05,5.39203]
[1777986756988,46.98,81591.4,0.0,-0.96584,2e-05,5.39545]
[1777986760179,47.02,81590.15,0.0,-0.96574,2e-05,5.40857]
[1777986760527,47.02,81590.15,0.0,-0.96574,2e-05,5.40857]
[1777986761388,47.03,81590.26,0.0,-0.9657,2e-05,5.41437]
[1777986764462,47.07,81592.72,0.0,-0.96552,2e-05,5.4376]
[1777986766956,47.12,81591.09,0.0,-0.96541,2e-05,5.45185]
[1777986768588,47.12,81591.09,0.0,-0.96541,2e-05,5.45185]
[1777986769978,47.16,81601.48,0.0,-0.96507,2e-05,5.49683]
[1777986770988,47.16,81607.81,0.0,-0.96492,2e-05,5.51649]
[1777986771995,47.16,81607.75,0.0,-0.96492,2e-05,5.51666]
[1777986777030,47.16,81606.76,0.0,-0.96493,2e-05,5.51544]
[1777986778037,47.17,81615.11,0.0,-0.96473,2e-05,5.54121]
[1777986779044,47.17,81626.41,0.0,-0.96446,2e-05,5.57611]
[1777986780061,47.17,81626.75,0.0,-0.96445,2e-05,5.57746]
[1777986781264,47.17,81626.22,0.0,-0.96446,2e-05,5.5761]
[1777986784090,47.17,81629.88,0.0,-0.96437,2e-05,5.5881]
[1777986785097,47.17,81632.96,0.0,-0.9643,2e-05,5.59781]
[1777986787111,47.17,81630.94,0.0,-0.96434,2e-05,5.59207]
[1777986792148,47.17,81629.74,0.0,-0.96436,2e-05,5.58956]
[1777986796176,47.18,81626.97,0.0,-0.96442,2e-05,5.58203]
[1777986800827,47.18,81626.17,0.0,-0.96443,2e-05,5.58032]
[1777986801211,47.18,81624.81,0.0,-0.96446,2e-05,5.57666]
[1777986805095,47.18,81624.46,0.0,-0.96446,2e-05,5.57637]
[1777986805123,47.18,81624.46,0.0,-0.96446,2e-05,5.57637]
[1777986805239,47.18,81624.1,0.0,-0.96447,2e-05,5.57552]
[1777986806644,47.18,81624.1,0.0,-0.96447,2e-05,5.57552]
[1777986806678,47.18,81624.1,0.0,-0.96447,2e-05,5.57552]
[1777986806695,47.18,81598.9,0.0,-0.96505,2e-05,5.499]
[1777986807026,47.18,81598.9,0.0,-0.96505,2e-05,5.499]
[1777986807253,47.18,81598.62,0.0,-0.96505,2e-05,5.49849]
[1777986808260,47.19,81587.56,0.0,-0.9653,2e-05,5.46541]
[1777986810091,47.19,81586.84,0.0,-0.96532,2e-05,5.46362]
[1777986810274,47.19,81586.6,0.0,-0.96532,2e-05,5.46333]
[1777986812830,47.2,81585.68,0.0,-0.96532,2e-05,5.4619]
[1777986812288,47.21,81581.64,0.0,-0.96538,2e-05,5.45398]
[1777986813295,47.22,81580.81,0.0,-0.96537,2e-05,5.45574]
[1777986814302,47.23,81585.75,0.0,-0.96522,2e-05,5.47509]
[1777986815309,47.24,81588.0,0.0,-0.96514,2e-05,5.48622]
[1777986817323,47.25,81585.38,0.0,-0.96519,2e-05,5.4791]
[1777986818827,47.25,81581.88,0.0,-0.96527,2e-05,5.46893]
[1777986824372,47.26,81580.67,0.0,-0.96525,2e-05,5.47147]
[1777986826386,47.26,81577.92,0.0,-0.9653,2e-05,5.46399]
[1777986827152,47.26,81577.92,0.0,-0.9653,2e-05,5.46399]
[1777986827393,47.27,81578.28,0.0,-0.96529,2e-05,5.46549]
[1777986828400,47.27,81585.91,0.0,-0.96511,2e-05,5.48896]
[1777986829407,47.27,81589.31,0.0,-0.96503,2e-05,5.49967]
[1777986831421,47.27,81589.01,0.0,-0.96503,2e-05,5.49951]
[1777986833237,47.27,81588.49,0.0,-0.96504,2e-05,5.4983]
[1777986833840,47.27,81588.49,0.0,-0.96504,2e-05,5.4983]
[1777986833855,47.27,81580.69,0.0,-0.96522,2e-05,5.47509]
[1777986834379,47.27,81580.69,0.0,-0.96522,2e-05,5.47509]
[1777986834490,47.27,81580.69,0.0,-0.96522,2e-05,5.47509]
[1777986834575,47.27,81579.4,0.0,-0.96525,2e-05,5.47156]
[1777986836465,47.27,81579.54,0.0,-0.96524,2e-05,5.4728]
[1777986837228,47.27,81579.54,0.0,-0.96524,2e-05,5.4728]
[1777986839882,47.28,81585.73,0.0,-0.96509,2e-05,5.49232]
[1777986839486,47.28,81590.54,0.0,-0.96497,2e-05,5.50727]
[1777986840493,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986840935,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986840954,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841048,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841057,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841186,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841336,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841456,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841532,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841549,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841684,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841704,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841798,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841834,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841882,47.28,81604.1,0.0,-0.96466,2e-05,5.54885]
[1777986841787,47.28,81607.68,0.0,-0.96457,2e-05,5.56011]
[1777986841951,47.28,81607.68,0.0,-0.96457,2e-05,5.56011]
[1777986842008,47.28,81607.68,0.0,-0.96457,2e-05,5.56011]
[1777986842054,47.28,81607.68,0.0,-0.96457,2e-05,5.56011]
[1777986842071,47.28,81607.68,0.0,-0.96457,2e-05,5.56011]
[1777986842351,47.28,81607.68,0.0,-0.96457,2e-05,5.56011]
[1777986842478,47.28,81607.68,0.0,-0.96457,2e-05,5.56011]
[1777986842539,47.28,81607.68,0.0,-0.96457,2e-05,5.56011]
[1777986842675,47.28,81607.68,0.0,-0.96457,2e-05,5.56011]
[1777986842830,47.28,81607.68,0.0,-0.96457,2e-05,5.56011]
[1777986842890,47.28,81607.68,0.0,-0.96457,2e-05,5.56011]
[1777986842775,47.28,81603.13,0.0,-0.96468,2e-05,5.54653]
[1777986842944,47.28,81603.13,0.0,-0.96468,2e-05,5.54653]
[1777986842981,47.28,81603.13,0.0,-0.96468,2e-05,5.54653]
[1777986843126,47.28,81603.13,0.0,-0.96468,2e-05,5.54653]
[1777986843378,47.28,81603.13,0.0,-0.96468,2e-05,5.54653]
[1777986843515,47.28,81603.13,0.0,-0.96468,2e-05,5.54653]
[1777986843557,47.28,81603.13,0.0,-0.96468,2e-05,5.54653]
[1777986843715,47.28,81603.13,0.0,-0.96468,2e-05,5.54653]
[1777986843763,47.28,81603.13,0.0,-0.96468,2e-05,5.54653]
[1777986843856,47.28,81603.13,0.0,-0.96468,2e-05,5.54653]
[1777986843798,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844019,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844100,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844204,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844334,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844369,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844379,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844498,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844576,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844586,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844608,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844690,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844776,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844833,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844858,47.28,81605.45,0.0,-0.96462,2e-05,5.55387]
[1777986844877,47.28,81611.13,0.0,-0.96449,2e-05,5.57147]
[1777986844932,47.28,81611.13,0.0,-0.96449,2e-05,5.57147]
[1777986844998,47.28,81611.13,0.0,-0.96449,2e-05,5.57147]
[1777986845067,47.28,81611.13,0.0,-0.96449,2e-05,5.57147]
[1777986845086,47.28,81611.13,0.0,-0.96449,2e-05,5.57147]
[1777986845097,47.28,81611.13,0.0,-0.96449,2e-05,5.57147]
[1777986845381,47.28,81611.13,0.0,-0.96449,2e-05,5.57147]
[1777986845504,47.28,81611.13,0.0,-0.96449,2e-05,5.57147]
[1777986845552,47.28,81611.13,0.0,-0.96449,2e-05,5.57147]
[1777986845586,47.28,81611.13,0.0,-0.96449,2e-05,5.57147]
[1777986845655,47.28,81610.93,0.0,-0.96449,2e-05,5.57115]
[1777986846360,47.28,81610.93,0.0,-0.96449,2e-05,5.57115]
[1777986846430,47.28,81610.93,0.0,-0.96449,2e-05,5.57115]
[1777986846477,47.28,81610.93,0.0,-0.96449,2e-05,5.57115]
[1777986846583,47.28,81610.93,0.0,-0.96449,2e-05,5.57115]
[1777986846684,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986846950,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847019,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847059,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847090,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847171,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847271,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847336,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847498,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847700,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847834,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847836,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847885,47.28,81609.3,0.0,-0.96453,2e-05,5.56645]
[1777986847800,47.28,81609.65,0.0,-0.96452,2e-05,5.56776]
[1777986847977,47.28,81609.65,0.0,-0.96452,2e-05,5.56776]
[1777986848025,47.28,81609.65,0.0,-0.96452,2e-05,5.56776]
[1777986848082,47.28,81609.65,0.0,-0.96452,2e-05,5.56776]
[1777986848197,47.28,81609.65,0.0,-0.96452,2e-05,5.56776]
[1777986848197,47.28,81609.65,0.0,-0.96452,2e-05,5.56776]
[1777986848334,47.28,81609.65,0.0,-0.96452,2e-05,5.56776]
[1777986848342,47.28,81609.65,0.0,-0.96452,2e-05,5.56776]
[1777986848380,47.28,81609.65,0.0,-0.96452,2e-05,5.56776]
[1777986848580,47.28,81609.65,0.0,-0.96452,2e-05,5.56776]
[1777986848596,47.28,81609.52,0.0,-0.96452,2e-05,5.56762]
[1777986849790,47.28,81609.52,0.0,-0.96452,2e-05,5.56762]
[1777986849826,47.28,81609.52,0.0,-0.96452,2e-05,5.56762]
[1777986849859,47.28,81609.52,0.0,-0.96452,2e-05,5.56762]
[1777986849903,47.28,81609.52,0.0,-0.96452,2e-05,5.56762]
[1777986850076,47.29,81609.53,0.0,-0.96451,2e-05,5.56816]
[1777986850118,47.29,81609.53,0.0,-0.96451,2e-05,5.56816]
[1777986850283,47.29,81609.53,0.0,-0.96451,2e-05,5.56816]
[1777986850334,47.29,81609.53,0.0,-0.96451,2e-05,5.56816]
[1777986850563,47.29,81609.75,0.0,-0.96451,2e-05,5.56883]
[1777986852858,47.29,81609.52,0.0,-0.96451,2e-05,5.56838]
[1777986853028,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853063,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853083,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853100,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853242,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853262,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853329,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853376,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853400,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853583,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853762,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853834,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853869,47.29,81609.83,0.0,-0.9645,2e-05,5.56958]
[1777986853850,47.29,81616.22,0.0,-0.96435,2e-05,5.58937]
[1777986853951,47.29,81616.22,0.0,-0.96435,2e-05,5.58937]
[1777986854080,47.29,81616.22,0.0,-0.96435,2e-05,5.58937]
[1777986854591,47.29,81616.22,0.0,-0.96435,2e-05,5.58963]
[1777986856710,47.29,81615.8,0.0,-0.96436,2e-05,5.58859]
[1777986856815,47.29,81615.8,0.0,-0.96436,2e-05,5.58859]
[1777986856840,47.29,81615.8,0.0,-0.96436,2e-05,5.58859]
[1777986856870,47.29,81615.8,0.0,-0.96436,2e-05,5.58859]
[1777986856808,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986856993,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857002,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857081,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857104,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857156,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857325,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857575,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857597,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857738,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857830,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857865,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857901,47.29,81612.83,0.0,-0.96442,2e-05,5.57973]
[1777986857839,47.29,81612.12,0.0,-0.96444,2e-05,5.57778]
[1777986858221,47.29,81612.12,0.0,-0.96444,2e-05,5.57778]
[1777986858279,47.29,81612.12,0.0,-0.96444,2e-05,5.57778]
[1777986858333,47.29,81612.12,0.0,-0.96444,2e-05,5.57778]
[1777986858392,47.29,81612.12,0.0,-0.96444,2e-05,5.57778]
[1777986858585,47.29,81612.12,0.0,-0.96444,2e-05,5.57778]
[1777986858605,47.29,81612.12,0.0,-0.96444,2e-05,5.57778]
[1777986858834,47.29,81612.12,0.0,-0.96444,2e-05,5.57778]
[1777986858852,47.29,81612.12,0.0,-0.96444,2e-05,5.57778]
[1777986858891,47.29,81612.09,0.0,-0.96444,2e-05,5.57791]
[1777986858944,47.29,81612.09,0.0,-0.96444,2e-05,5.57791]
[1777986859076,47.29,81612.09,0.0,-0.96444,2e-05,5.57791]
[1777986859854,47.29,81612.09,0.0,-0.96444,2e-05,5.57791]
[1777986859994,47.29,81612.43,0.0,-0.96443,2e-05,5.57918]
[1777986860085,47.29,81612.43,0.0,-0.96443,2e-05,5.57918]
[1777986860120,47.29,81612.43,0.0,-0.96443,2e-05,5.57918]
[1777986860171,47.29,81612.43,0.0,-0.96443,2e-05,5.57918]
[1777986860633,47.29,81616.09,0.0,-0.96434,2e-05,5.59061]
[1777986863329,47.29,81616.98,0.0,-0.96432,2e-05,5.5938]
[1777986863380,47.29,81616.98,0.0,-0.96432,2e-05,5.5938]
[1777986863511,47.29,81616.98,0.0,-0.96432,2e-05,5.5938]
[1777986863584,47.29,81616.98,0.0,-0.96432,2e-05,5.5938]
[1777986863619,47.29,81616.98,0.0,-0.96432,2e-05,5.5938]
[1777986863792,47.29,81616.98,0.0,-0.96432,2e-05,5.5938]
[1777986863797,47.29,81615.53,0.0,-0.96435,2e-05,5.58957]
[1777986864615,47.29,81615.53,0.0,-0.96435,2e-05,5.58957]
[1777986864697,47.29,81615.53,0.0,-0.96435,2e-05,5.58957]
[1777986864837,47.29,81615.53,0.0,-0.96435,2e-05,5.58957]
[1777986864781,47.29,81615.36,0.0,-0.96435,2e-05,5.58926]
[1777986864960,47.29,81615.36,0.0,-0.96435,2e-05,5.58926]
[1777986864975,47.29,81615.36,0.0,-0.96435,2e-05,5.58926]
[1777986865086,47.29,81615.36,0.0,-0.96435,2e-05,5.58926]
[1777986865171,47.29,81615.36,0.0,-0.96435,2e-05,5.58926]
[1777986865278,47.29,81615.36,0.0,-0.96435,2e-05,5.58926]
[1777986865668,47.29,81615.53,0.0,-0.96435,2e-05,5.59]
[1777986866591,47.29,81615.53,0.0,-0.96435,2e-05,5.59]
[1777986866655,47.29,81615.53,0.0,-0.96435,2e-05,5.59]
[1777986866836,47.29,81615.53,0.0,-0.96435,2e-05,5.59]
[1777986866867,47.29,81615.53,0.0,-0.96435,2e-05,5.59]
[1777986866900,47.29,81615.53,0.0,-0.96435,2e-05,5.59]
[1777986866875,47.29,81612.77,0.0,-0.96441,2e-05,5.58177]
[1777986868826,47.3,81612.7,0.0,-0.96441,2e-05,5.58178]
[1777986868947,47.3,81612.86,0.0,-0.9644,2e-05,5.5825]
[1777986869088,47.3,81612.86,0.0,-0.9644,2e-05,5.5825]
[1777986869249,47.3,81612.86,0.0,-0.9644,2e-05,5.5825]
[1777986869501,47.3,81612.86,0.0,-0.9644,2e-05,5.5825]
[1777986869696,47.3,81612.52,0.0,-0.96441,2e-05,5.58169]
[1777986870228,47.3,81612.52,0.0,-0.96441,2e-05,5.58169]
[1777986870331,47.3,81612.52,0.0,-0.96441,2e-05,5.58169]
[1777986870341,47.3,81612.52,0.0,-0.96441,2e-05,5.58169]
[1777986870579,47.3,81612.52,0.0,-0.96441,2e-05,5.58169]
[1777986870586,47.3,81612.52,0.0,-0.96441,2e-05,5.58169]
[1777986870703,47.3,81613.04,0.0,-0.96439,2e-05,5.58351]
[1777986871710,47.3,81617.15,0.0,-0.96432,2e-05,5.5933]
[1777986873335,47.3,81618.11,0.0,-0.96429,2e-05,5.59647]
[1777986873583,47.3,81618.11,0.0,-0.96429,2e-05,5.59647]
[1777986873695,47.3,81618.11,0.0,-0.96429,2e-05,5.59647]
[1777986873746,47.3,81618.11,0.0,-0.96429,2e-05,5.59647]
[1777986873796,47.3,81618.22,0.0,-0.96429,2e-05,5.59702]
[1777986876678,47.3,81617.99,0.0,-0.96429,2e-05,5.59673]
[1777986876694,47.3,81617.99,0.0,-0.96429,2e-05,5.59673]
[1777986876813,47.3,81617.99,0.0,-0.96429,2e-05,5.59673]
[1777986876831,47.3,81617.99,0.0,-0.96429,2e-05,5.59673]
[1777986876907,47.3,81617.74,0.0,-0.96429,2e-05,5.59617]
[1777986876944,47.3,81617.74,0.0,-0.96429,2e-05,5.59617]
[1777986877003,47.3,81617.74,0.0,-0.96429,2e-05,5.59617]
[1777986879327,47.3,81617.97,0.0,-0.96428,2e-05,5.59729]
[1777986879583,47.3,81617.97,0.0,-0.96428,2e-05,5.59729]
[1777986879695,47.3,81617.97,0.0,-0.96428,2e-05,5.59729]
[1777986879748,47.3,81617.97,0.0,-0.96428,2e-05,5.59729]
[1777986879781,47.3,81617.74,0.0,-0.96429,2e-05,5.59679]
[1777986883225,47.3,81618.22,0.0,-0.96427,2e-05,5.59888]
[1777986883330,47.3,81618.22,0.0,-0.96427,2e-05,5.59888]
[1777986885324,47.3,81617.81,0.0,-0.96428,2e-05,5.59803]
[1777986885523,47.3,81617.81,0.0,-0.96428,2e-05,5.59803]
[1777986885576,47.3,81617.81,0.0,-0.96428,2e-05,5.59803]
[1777986885809,47.3,81617.86,0.0,-0.96428,2e-05,5.59839]
[1777986887330,47.3,81617.86,0.0,-0.96428,2e-05,5.59839]
[1777986887538,47.3,81617.86,0.0,-0.96428,2e-05,5.59839]
[1777986887588,47.3,81617.86,0.0,-0.96428,2e-05,5.59839]
[1777986889328,47.31,81617.77,0.0,-0.96427,2e-05,5.59852]
[1777986889446,47.31,81617.77,0.0,-0.96427,2e-05,5.59852]
[1777986889500,47.31,81617.77,0.0,-0.96427,2e-05,5.59852]
[1777986889837,47.31,81617.43,0.0,-0.96428,2e-05,5.59789]
[1777986891329,47.31,81617.8,0.0,-0.96427,2e-05,5.59923]
[1777986891339,47.31,81617.8,0.0,-0.96427,2e-05,5.59923]
[1777986891390,47.31,81617.8,0.0,-0.96427,2e-05,5.59923]
[1777986895330,47.31,81617.81,0.0,-0.96426,2e-05,5.60007]
[1777986895382,47.31,81617.81,0.0,-0.96426,2e-05,5.60007]
[1777986895395,47.31,81617.81,0.0,-0.96426,2e-05,5.60007]
[1777986895581,47.31,81617.81,0.0,-0.96426,2e-05,5.60007]
[1777986895732,47.31,81617.81,0.0,-0.96426,2e-05,5.60007]
[1777986895880,47.31,81617.69,0.0,-0.96426,2e-05,5.5999]
[1777986899333,47.31,81617.08,0.0,-0.96427,2e-05,5.59864]
[1777986901073,47.31,81615.42,0.0,-0.96431,2e-05,5.59396]
[1777986901327,47.31,81615.42,0.0,-0.96431,2e-05,5.59396]
[1777986902929,47.31,81624.53,0.0,-0.96409,2e-05,5.62231]
[1777986903328,47.31,81624.53,0.0,-0.96409,2e-05,5.62231]
[1777986903384,47.31,81624.53,0.0,-0.96409,2e-05,5.62231]
[1777986903649,47.31,81624.53,0.0,-0.96409,2e-05,5.62231]
[1777986903936,47.31,81625.37,0.0,-0.96407,2e-05,5.62509]
[1777986904943,47.31,81626.38,0.0,-0.96405,2e-05,5.62836]
[1777986904967,47.31,81626.38,0.0,-0.96405,2e-05,5.62836]
[1777986905330,47.31,81626.38,0.0,-0.96405,2e-05,5.62836]
[1777986905950,47.32,81627.83,0.0,-0.96401,2e-05,5.63313]
[1777986906956,47.32,81621.38,0.0,-0.96416,2e-05,5.61347]
[1777986907328,47.32,81621.38,0.0,-0.96416,2e-05,5.61347]
[1777986909752,47.32,81620.77,0.0,-0.96417,2e-05,5.61177]
[1777986911992,47.32,81619.44,0.0,-0.9642,2e-05,5.60842]
[1777986913749,47.32,81619.44,0.0,-0.9642,2e-05,5.60842]
[1777986914059,47.32,81618.85,0.0,-0.96421,2e-05,5.6068]
[1777986914110,47.32,81622.31,0.0,-0.96413,2e-05,5.61759]
[1777986916020,47.32,81623.9,0.0,-0.96409,2e-05,5.62285]
[1777986921055,47.32,81622.93,0.0,-0.9641,2e-05,5.62069]
[1777986923069,47.32,81621.23,0.0,-0.96414,2e-05,5.61581]
[1777986924811,47.32,81621.23,0.0,-0.96414,2e-05,5.61581]
[1777986924841,47.32,81620.66,0.0,-0.96415,2e-05,5.61422]
[1777986926090,47.32,81607.11,0.0,-0.96447,2e-05,5.57311]
[1777986927151,47.32,81607.11,0.0,-0.96447,2e-05,5.57311]
[1777986927324,47.32,81607.11,0.0,-0.96447,2e-05,5.57311]
[1777986927376,47.32,81595.97,0.0,-0.96472,2e-05,5.53935]
[1777986928103,47.33,81595.59,0.0,-0.96473,2e-05,5.53843]
[1777986929327,47.33,81595.59,0.0,-0.96473,2e-05,5.53843]
[1777986929372,47.33,81589.14,0.0,-0.96488,2e-05,5.51913]
[1777986931129,47.33,81590.88,0.0,-0.96485,2e-05,5.52201]
[1777986932136,47.33,81597.44,0.0,-0.9647,2e-05,5.54225]
[1777986934149,47.33,81594.35,0.0,-0.96476,2e-05,5.53347]
[1777986935328,47.33,81594.35,0.0,-0.96476,2e-05,5.53347]
[1777986935414,47.33,81592.98,0.0,-0.96479,2e-05,5.5296]
[1777986940078,47.33,81591.72,0.0,-0.96481,2e-05,5.52701]
[1777986941018,47.33,81590.77,0.0,-0.96483,2e-05,5.52444]
[1777986941330,47.33,81590.77,0.0,-0.96483,2e-05,5.52444]
[1777986941432,47.34,81588.39,0.0,-0.96488,2e-05,5.51754]
[1777986943214,47.34,81585.66,0.0,-0.96494,2e-05,5.5099]
[1777986946585,47.34,81585.08,0.0,-0.96495,2e-05,5.50882]
[1777986946587,47.34,81585.08,0.0,-0.96495,2e-05,5.50882]
[1777986946660,47.34,81585.44,0.0,-0.96494,2e-05,5.51025]
[1777986948251,47.34,81575.35,0.0,-0.96516,2e-05,5.48043]
[1777986949257,47.34,81572.96,0.0,-0.96522,2e-05,5.47356]
[1777986950264,47.34,81570.25,0.0,-0.96527,2e-05,5.46579]
[1777986951272,47.34,81568.41,0.0,-0.96531,2e-05,5.46066]
[1777986953286,47.35,81566.74,0.0,-0.96535,2e-05,5.45646]
[1777986955300,47.35,81565.28,0.0,-0.96538,2e-05,5.45225]
[1777986958048,47.35,81564.73,0.0,-0.96539,2e-05,5.4508]
[1777986958499,47.35,81547.38,0.0,-0.96578,2e-05,5.39925]
[1777986959494,47.35,81547.38,0.0,-0.96578,2e-05,5.39925]
[1777986959537,47.35,81547.38,0.0,-0.96578,2e-05,5.39925]
[1777986959556,47.35,81536.95,0.0,-0.96601,2e-05,5.36795]
[1777986960239,47.35,81536.95,0.0,-0.96601,2e-05,5.36795]
[1777986960336,47.35,81536.95,0.0,-0.96601,2e-05,5.36781]
[1777986961327,47.35,81536.95,0.0,-0.96601,2e-05,5.36781]
[1777986961892,47.35,81536.95,0.0,-0.96601,2e-05,5.36781]
[1777986961896,47.35,81540.92,0.0,-0.96593,2e-05,5.37953]
[1777986962876,47.35,81540.92,0.0,-0.96593,2e-05,5.37953]
[1777986962975,47.35,81544.78,0.0,-0.96584,2e-05,5.39093]
[1777986963638,47.35,81544.78,0.0,-0.96584,2e-05,5.39093]
[1777986965238,47.35,81545.94,0.0,-0.96582,2e-05,5.39418]
[1777986965326,47.35,81545.94,0.0,-0.96582,2e-05,5.39418]
[1777986965422,47.35,81544.07,0.0,-0.96586,2e-05,5.38847]
[1777986967325,47.35,81544.07,0.0,-0.96586,2e-05,5.38833]
[1777986967427,47.35,81534.96,0.0,-0.96606,2e-05,5.36109]
[1777986970040,47.35,81534.96,0.0,-0.96607,2e-05,5.36097]
[1777986969398,47.34,81531.77,0.0,-0.96614,2e-05,5.35139]
[1777986970406,47.34,81528.74,0.0,-0.96621,2e-05,5.34232]
[1777986971417,47.34,81528.74,0.0,-0.96621,2e-05,5.34232]
[1777986971947,47.34,81528.74,0.0,-0.96621,2e-05,5.34232]
[1777986971984,47.34,81521.64,0.0,-0.96636,2e-05,5.32125]
[1777986973427,47.34,81527.29,0.0,-0.96624,2e-05,5.33789]
[1777986975441,47.34,81528.91,0.0,-0.9662,2e-05,5.34246]
[1777986976349,47.34,81528.91,0.0,-0.9662,2e-05,5.34246]
[1777986976482,47.34,81528.91,0.0,-0.9662,2e-05,5.34246]
[1777986976522,47.34,81524.87,0.0,-0.9663,2e-05,5.33044]
[1777986978399,47.34,81524.97,0.0,-0.96629,2e-05,5.33069]
[1777986978482,47.34,81524.97,0.0,-0.96629,2e-05,5.33069]
[1777986979584,47.34,81525.66,0.0,-0.96628,2e-05,5.3327]
[1777986980572,47.34,81522.34,0.0,-0.96635,2e-05,5.3228]
[1777986981469,47.34,81522.34,0.0,-0.96635,2e-05,5.3228]
[1777986981541,47.34,81517.26,0.0,-0.96647,2e-05,5.30776]
[1777986982158,47.34,81517.26,0.0,-0.96647,2e-05,5.30776]
[1777986983496,47.34,81526.46,0.0,-0.96626,2e-05,5.33472]
[1777986984504,47.34,81528.52,0.0,-0.96622,2e-05,5.34085]
[1777986985511,47.34,81527.44,0.0,-0.96624,2e-05,5.33761]
[1777986986518,47.34,81531.3,0.0,-0.96616,2e-05,5.349]
[1777986987525,47.34,81535.05,0.0,-0.96607,2e-05,5.36009]
[1777986988149,47.34,81535.05,0.0,-0.96607,2e-05,5.36009]
[1777986988769,47.34,81536.01,0.0,-0.96605,2e-05,5.36288]
[1777986992560,47.34,81534.04,0.0,-0.96612,2e-05,5.35374]
[1777986994188,47.34,81533.67,0.0,-0.96612,2e-05,5.35257]
[1777986994574,47.34,81531.21,0.0,-0.96618,2e-05,5.3452]
[1777986995580,47.34,81529.11,0.0,-0.96623,2e-05,5.33891]
[1777986996588,47.34,81527.17,0.0,-0.96627,2e-05,5.3331]
[1777986998602,47.34,81525.6,0.0,-0.96631,2e-05,5.32837]
[1777987001624,47.34,81524.2,0.0,-0.96634,2e-05,5.32414]
[1777987002606,47.34,81524.2,0.0,-0.96634,2e-05,5.32414]
[1777987002834,47.34,81524.2,0.0,-0.96634,2e-05,5.32414]
[1777987002926,47.34,81530.84,0.0,-0.96619,2e-05,5.34378]
[1777987004646,47.34,81534.43,0.0,-0.96611,2e-05,5.35439]
[1777987005327,47.34,81534.43,0.0,-0.96611,2e-05,5.35439]
[1777987005654,47.34,81539.59,0.0,-0.966,2e-05,5.36967]
[1777987006661,47.34,81541.41,0.0,-0.96596,2e-05,5.37501]
[1777987007668,47.34,81543.13,0.0,-0.96591,2e-05,5.3807]
[1777987010689,47.35,81545.41,0.0,-0.96585,2e-05,5.38914]
[1777987011696,47.36,81550.17,0.0,-0.9657,2e-05,5.40875]
[1777987012703,47.37,81553.45,0.0,-0.96559,2e-05,5.42373]
[1777987014754,47.37,81554.7,0.0,-0.96555,2e-05,5.42796]
[1777987016730,47.38,81561.39,0.0,-0.96539,2e-05,5.44945]
[1777987017975,47.38,81558.3,0.0,-0.96546,2e-05,5.44064]
[1777987021766,47.38,81555.59,0.0,-0.96551,2e-05,5.43426]
[1777987022178,47.38,81555.59,0.0,-0.96551,2e-05,5.43426]
[1777987022256,47.38,81555.59,0.0,-0.96551,2e-05,5.43426]
[1777987022325,47.38,81555.59,0.0,-0.96551,2e-05,5.43426]
[1777987022478,47.38,81555.59,0.0,-0.96551,2e-05,5.43426]
[1777987022773,47.38,81553.73,0.0,-0.96554,2e-05,5.42913]
[1777987023780,47.39,81546.94,0.0,-0.96569,2e-05,5.40927]
[1777987025330,47.39,81547.59,0.0,-0.96568,2e-05,5.41167]
[1777987028122,47.39,81546.64,0.0,-0.96569,2e-05,5.4103]
[1777987028329,47.39,81546.64,0.0,-0.96569,2e-05,5.4103]
[1777987028357,47.39,81546.64,0.0,-0.96569,2e-05,5.4103]
[1777987029095,47.39,81522.59,0.0,-0.96622,2e-05,5.33927]
[1777987029471,47.39,81522.59,0.0,-0.96622,2e-05,5.33927]
[1777987029510,47.39,81522.59,0.0,-0.96622,2e-05,5.33927]
[1777987030540,47.4,81522.41,0.0,-0.96619,2e-05,5.34356]
[1777987030829,47.4,81517.1,0.0,-0.96631,2e-05,5.32779]
[1777987031316,47.4,81517.1,0.0,-0.96631,2e-05,5.32779]
[1777987031431,47.4,81517.1,0.0,-0.96631,2e-05,5.32779]
[1777987031836,47.4,81521.09,0.0,-0.96622,2e-05,5.33953]
[1777987032545,47.4,81521.09,0.0,-0.96622,2e-05,5.33953]
[1777987033875,47.4,81520.75,0.0,-0.96623,2e-05,5.33849]
[1777987035864,47.4,81532.75,0.0,-0.96596,2e-05,5.37395]
[1777987036870,47.4,81530.74,0.0,-0.96601,2e-05,5.36786]
[1777987037878,47.4,81525.76,0.0,-0.96612,2e-05,5.35297]
[1777987039299,47.4,81525.25,0.0,-0.96614,2e-05,5.35045]
[1777987039350,47.4,81525.25,0.0,-0.96614,2e-05,5.35045]
[1777987040899,47.4,81514.57,0.0,-0.96638,2e-05,5.3175]
[1777987041905,47.4,81510.9,0.0,-0.96647,2e-05,5.30661]
[1777987042490,47.4,81510.9,0.0,-0.96647,2e-05,5.30661]
[1777987042913,47.4,81506.89,0.0,-0.96656,2e-05,5.29425]
[1777987043921,47.38,81500.9,0.0,-0.96673,2e-05,5.27142]
[1777987044928,47.37,81506.87,0.0,-0.96664,2e-05,5.28402]
[1777987048443,47.34,81507.35,0.0,-0.9667,2e-05,5.27614]
[1777987049075,47.34,81507.35,0.0,-0.9667,2e-05,5.27614]
[1777987048956,47.34,81519.21,0.0,-0.96644,2e-05,5.31118]
[1777987049963,47.35,81522.85,0.0,-0.96635,2e-05,5.32247]
[1777987050970,47.35,81524.58,0.0,-0.96631,2e-05,5.32755]
[1777987054611,47.33,81525.5,0.0,-0.96636,2e-05,5.32135]
[1777987054734,47.33,81525.5,0.0,-0.96636,2e-05,5.32135]
[1777987054997,47.32,81517.32,0.0,-0.96658,2e-05,5.29181]
[1777987056007,47.31,81510.1,0.0,-0.96674,2e-05,5.27004]
[1777987057013,47.31,81506.43,0.0,-0.96683,2e-05,5.25877]
[1777987058019,47.31,81502.34,0.0,-0.96692,2e-05,5.24632]
[1777987060034,47.31,81500.41,0.0,-0.96697,2e-05,5.23981]
[1777987061041,47.31,81494.91,0.0,-0.96709,2e-05,5.22332]
[1777987062579,47.31,81494.07,0.0,-0.96711,2e-05,5.22046]
[1777987063055,47.3,81493.98,0.0,-0.96714,2e-05,5.21643]
[1777987063156,47.3,81493.98,0.0,-0.96714,2e-05,5.21643]
[1777987063399,47.3,81493.98,0.0,-0.96714,2e-05,5.21643]
[1777987064992,47.29,81493.58,0.0,-0.96718,2e-05,5.21161]
[1777987065080,47.28,81498.48,0.0,-0.9671,2e-05,5.22234]
[1777987066788,47.27,81498.66,0.0,-0.96712,2e-05,5.21938]
[1777987067083,47.26,81502.4,0.0,-0.96707,2e-05,5.22688]
[1777987069097,47.26,81500.32,0.0,-0.96712,2e-05,5.22006]
[1777987070104,47.26,81498.77,0.0,-0.96716,2e-05,5.21516]
[1777987072675,47.26,81498.05,0.0,-0.96718,2e-05,5.21197]
[1777987073124,47.25,81495.79,0.0,-0.96723,2e-05,5.20502]
[1777987075139,47.24,81492.74,0.0,-0.96733,2e-05,5.19246]
[1777987078695,47.24,81492.84,0.0,-0.96735,2e-05,5.18924]
[1777987078710,47.23,81493.1,0.0,-0.96737,2e-05,5.18691]
[1777987080419,47.22,81493.1,0.0,-0.96739,2e-05,5.18385]
[1777987080773,47.22,81493.1,0.0,-0.96739,2e-05,5.18385]
[1777987080827,47.21,81504.34,0.0,-0.96717,2e-05,5.21361]
[1777987081577,47.21,81504.34,0.0,-0.96717,2e-05,5.21361]
[1777987081678,47.2,81511.41,0.0,-0.96704,2e-05,5.23133]
[1777987082188,47.2,81511.41,0.0,-0.96706,2e-05,5.22805]
[1777987083196,47.19,81514.1,0.0,-0.96703,2e-05,5.23257]
[1777987084729,47.19,81514.1,0.0,-0.96703,2e-05,5.23257]
[1777987085248,47.18,81513.22,0.0,-0.96708,2e-05,5.22637]
[1777987085331,47.17,81507.01,0.0,-0.96724,2e-05,5.20452]
[1777987086791,47.17,81507.01,0.0,-0.96724,2e-05,5.20452]
[1777987086861,47.17,81507.01,0.0,-0.96724,2e-05,5.20452]
[1777987086886,47.17,81494.32,0.0,-0.96752,2e-05,5.16718]
[1777987088575,47.17,81494.32,0.0,-0.96752,2e-05,5.16683]
[1777987088606,47.17,81494.32,0.0,-0.96752,2e-05,5.16683]
[1777987088687,47.16,81484.65,0.0,-0.96773,2e-05,5.13845]
[1777987089238,47.16,81484.65,0.0,-0.96774,2e-05,5.13818]
[1777987090245,47.16,81480.08,0.0,-0.96784,2e-05,5.12474]
[1777987092259,47.16,81477.73,0.0,-0.9679,2e-05,5.11577]
[1777987097294,47.13,81476.36,0.0,-0.968,2e-05,5.10293]
[1777987101055,47.13,81475.88,0.0,-0.96803,2e-05,5.09841]
[1777987101065,47.13,81475.88,0.0,-0.96803,2e-05,5.09841]
[1777987102882,47.12,81474.91,0.0,-0.96808,2e-05,5.09264]
[1777987102903,47.12,81488.11,0.0,-0.96779,2e-05,5.13061]
[1777987103813,47.12,81488.11,0.0,-0.96779,2e-05,5.13061]
[1777987103942,47.11,81490.2,0.0,-0.96776,2e-05,5.13527]
[1777987104434,47.11,81490.2,0.0,-0.96776,2e-05,5.13527]
[1777987104490,47.11,81481.09,0.0,-0.96796,2e-05,5.10876]
[1777987105352,47.11,81481.09,0.0,-0.96796,2e-05,5.10855]
[1777987107540,47.11,81482.05,0.0,-0.96794,2e-05,5.11111]
[1777987107754,47.11,81482.05,0.0,-0.96794,2e-05,5.11111]
[1777987107798,47.11,81495.17,0.0,-0.96766,2e-05,5.14893]
[1777987108603,47.11,81495.17,0.0,-0.96766,2e-05,5.14893]
[1777987108806,47.11,81495.17,0.0,-0.96766,2e-05,5.14893]
[1777987109259,47.11,81496.26,0.0,-0.96764,2e-05,5.15193]
[1777987109688,47.11,81496.26,0.0,-0.96764,2e-05,5.15193]
[1777987109762,47.11,81483.2,0.0,-0.96792,2e-05,5.11387]
[1777987111399,47.11,81478.82,0.0,-0.96803,2e-05,5.09789]
[1777987112623,47.11,81478.82,0.0,-0.96803,2e-05,5.09789]
[1777987112635,47.11,81491.77,0.0,-0.96776,2e-05,5.13514]
[1777987113844,47.11,81495.44,0.0,-0.96768,2e-05,5.14563]
[1777987114964,47.11,81495.44,0.0,-0.96768,2e-05,5.14563]
[1777987115020,47.11,81495.18,0.0,-0.96769,2e-05,5.14467]
[1777987116432,47.11,81498.66,0.0,-0.96761,2e-05,5.15434]
[1777987117439,47.11,81501.87,0.0,-0.96755,2e-05,5.16345]
[1777987118836,47.11,81501.87,0.0,-0.96755,2e-05,5.16345]
[1777987119031,47.11,81501.87,0.0,-0.96755,2e-05,5.16345]
[1777987119047,47.11,81505.52,0.0,-0.96747,2e-05,5.17383]
[1777987120460,47.1,81510.61,0.0,-0.96736,2e-05,5.18816]
[1777987122833,47.1,81510.26,0.0,-0.96737,2e-05,5.18687]
[1777987122858,47.1,81507.49,0.0,-0.96743,2e-05,5.1785]
[1777987126832,47.1,81506.21,0.0,-0.96747,2e-05,5.17392]
[1777987127003,47.1,81506.21,0.0,-0.96747,2e-05,5.17392]
[1777987132546,47.1,81505.48,0.0,-0.9675,2e-05,5.1699]
[1777987136574,47.09,81503.93,0.0,-0.96754,2e-05,5.16434]
[1777987138257,47.09,81504.37,0.0,-0.96753,2e-05,5.16536]
[1777987138940,47.09,81504.37,0.0,-0.96753,2e-05,5.16536]
[1777987139121,47.09,81504.37,0.0,-0.96753,2e-05,5.16536]
[1777987138982,47.09,81500.21,0.0,-0.96763,2e-05,5.15301]
[1777987140602,47.09,81492.8,0.0,-0.96779,2e-05,5.13101]
[1777987141609,47.09,81481.35,0.0,-0.96804,2e-05,5.09768]
[1777987142616,47.09,81485.58,0.0,-0.96795,2e-05,5.10969]
[1777987143623,47.09,81487.88,0.0,-0.9679,2e-05,5.11619]
[1777987146644,47.09,81489.95,0.0,-0.96786,2e-05,5.12167]
[1777987147651,47.09,81488.14,0.0,-0.9679,2e-05,5.11626]
[1777987149887,47.09,81485.25,0.0,-0.96796,2e-05,5.10755]
[1777987151679,47.09,81483.59,0.0,-0.968,2e-05,5.10243]
[1777987152899,47.09,81489.18,0.0,-0.96788,2e-05,5.11842]
[1777987155707,47.08,81487.25,0.0,-0.96793,2e-05,5.11234]
[1777987157721,47.08,81484.86,0.0,-0.96798,2e-05,5.10509]
[1777987160742,47.08,81487.7,0.0,-0.96792,2e-05,5.11282]
[1777987161749,47.08,81490.63,0.0,-0.96787,2e-05,5.11973]
[1777987164640,47.07,81489.76,0.0,-0.96792,2e-05,5.11384]
[1777987164770,47.06,81491.96,0.0,-0.96788,2e-05,5.11849]
[1777987165777,47.06,81500.04,0.0,-0.96771,2e-05,5.14174]
[1777987166830,47.06,81500.04,0.0,-0.96771,2e-05,5.14174]
[1777987166872,47.06,81497.28,0.0,-0.96777,2e-05,5.13356]
[1777987167791,47.06,81497.17,0.0,-0.96778,2e-05,5.13303]
[1777987168798,47.06,81500.93,0.0,-0.9677,2e-05,5.14373]
[1777987169523,47.06,81500.93,0.0,-0.9677,2e-05,5.14373]
[1777987170063,47.06,81500.93,0.0,-0.9677,2e-05,5.14373]
[1777987170112,47.06,81504.7,0.0,-0.96763,2e-05,5.15271]
[1777987170640,47.06,81504.7,0.0,-0.96763,2e-05,5.15271]
[1777987171311,47.05,81504.68,0.0,-0.96765,2e-05,5.15055]
[1777987171905,47.05,81504.68,0.0,-0.96765,2e-05,5.15055]
[1777987172007,47.05,81504.68,0.0,-0.96765,2e-05,5.15055]
[1777987172228,47.05,81504.68,0.0,-0.96765,2e-05,5.15055]
[1777987172055,47.05,81513.69,0.0,-0.96747,2e-05,5.17366]
[1777987173835,47.06,81519.77,0.0,-0.9673,2e-05,5.19605]
[1777987174843,47.06,81519.43,0.0,-0.96731,2e-05,5.19541]
[1777987175381,47.06,81519.43,0.0,-0.96731,2e-05,5.19541]
[1777987175850,47.07,81522.73,0.0,-0.96723,2e-05,5.20542]
[1777987176857,47.07,81524.63,0.0,-0.96719,2e-05,5.21133]
[1777987180885,47.07,81526.22,0.0,-0.96714,2e-05,5.21826]
[1777987182400,47.07,81526.38,0.0,-0.96713,2e-05,5.21952]
[1777987190675,47.09,81525.33,0.0,-0.9671,2e-05,5.22303]
[1777987192969,47.1,81527.3,0.0,-0.96704,2e-05,5.2313]
[1777987198004,47.11,81528.31,0.0,-0.96698,2e-05,5.23835]
[1777987199011,47.11,81529.89,0.0,-0.96694,2e-05,5.24381]
[1777987200024,47.11,81540.04,0.0,-0.96671,2e-05,5.27452]
[1777987200832,47.11,81540.04,0.0,-0.96671,2e-05,5.27452]
[1777987201107,47.11,81540.04,0.0,-0.96671,2e-05,5.27452]
[1777987201223,47.11,81540.15,0.0,-0.9667,2e-05,5.27564]
[1777987202035,47.12,81540.15,0.0,-0.9667,2e-05,5.27639]
[1777987202832,47.12,81540.15,0.0,-0.9667,2e-05,5.27639]
[1777987204050,47.12,81537.05,0.0,-0.96675,2e-05,5.26872]
[1777987204830,47.12,81537.05,0.0,-0.96675,2e-05,5.26872]
[1777987205858,47.12,81537.33,0.0,-0.96674,2e-05,5.2703]
[1777987212105,47.14,81537.51,0.0,-0.9667,2e-05,5.27607]
[1777987217141,47.15,81537.69,0.0,-0.96667,2e-05,5.2803]
[1777987222176,47.15,81537.57,0.0,-0.96664,2e-05,5.28361]
[1777987224496,47.15,81537.57,0.0,-0.96664,2e-05,5.28361]
[1777987225197,47.16,81537.09,0.0,-0.96663,2e-05,5.28437]
[1777987225602,47.16,81537.09,0.0,-0.96663,2e-05,5.28437]
[1777987226203,47.16,81530.71,0.0,-0.96677,2e-05,5.26627]
[1777987227211,47.16,81522.71,0.0,-0.96694,2e-05,5.24346]
[1777987228218,47.16,81520.88,0.0,-0.96698,2e-05,5.23818]
[1777987229225,47.16,81520.05,0.0,-0.967,2e-05,5.23588]
[1777987230116,47.16,81520.05,0.0,-0.967,2e-05,5.23588]
[1777987231241,47.17,81519.6,0.0,-0.96701,2e-05,5.2347]
[1777987231277,47.17,81519.6,0.0,-0.96701,2e-05,5.2347]
[1777987232494,47.17,81519.17,0.0,-0.96703,2e-05,5.23082]
[1777987233104,47.17,81519.17,0.0,-0.96703,2e-05,5.23082]
[1777987233253,47.17,81514.76,0.0,-0.96713,2e-05,5.21805]
[1777987234260,47.17,81524.53,0.0,-0.96691,2e-05,5.24686]
[1777987235266,47.17,81531.34,0.0,-0.96676,2e-05,5.26707]
[1777987236183,47.17,81531.34,0.0,-0.96676,2e-05,5.26707]
[1777987236274,47.17,81530.29,0.0,-0.96677,2e-05,5.26551]
[1777987240301,47.18,81535.04,0.0,-0.96665,2e-05,5.28177]
[1777987242142,47.18,81535.04,0.0,-0.96665,2e-05,5.28177]
[1777987242243,47.18,81540.83,0.0,-0.96651,2e-05,5.30035]
[1777987246831,47.19,81541.12,0.0,-0.96648,2e-05,5.30403]
[1777987246932,47.19,81545.25,0.0,-0.96638,2e-05,5.31695]
[1777987247808,47.19,81545.25,0.0,-0.96638,2e-05,5.31695]
[1777987248017,47.19,81545.25,0.0,-0.96638,2e-05,5.31695]
[1777987248926,47.19,81544.96,0.0,-0.96638,2e-05,5.31678]
[1777987248972,47.19,81597.52,0.0,-0.9652,2e-05,5.47418]
[1777987249735,47.19,81597.52,0.0,-0.9652,2e-05,5.47418]
[1777987249806,47.19,81637.57,0.0,-0.96427,2e-05,5.59623]
[1777987250517,47.19,81637.57,0.0,-0.96427,2e-05,5.59623]
[1777987250521,47.19,81647.13,0.0,-0.96405,2e-05,5.62539]
[1777987251538,47.19,81647.13,0.0,-0.96405,2e-05,5.62539]
[1777987251765,47.19,81647.13,0.0,-0.96405,2e-05,5.62539]
[1777987251857,47.19,81647.39,0.0,-0.96405,2e-05,5.62575]
[1777987253398,47.19,81647.55,0.0,-0.96405,2e-05,5.62575]
[1777987254405,47.19,81643.09,0.0,-0.96416,2e-05,5.61104]
[1777987259851,47.18,81646.24,0.0,-0.9641,2e-05,5.61884]
[1777987259996,47.18,81646.24,0.0,-0.9641,2e-05,5.61884]
[1777987260081,47.18,81646.24,0.0,-0.9641,2e-05,5.61884]
[1777987260149,47.18,81646.24,0.0,-0.9641,2e-05,5.61884]
[1777987260255,47.18,81646.24,0.0,-0.9641,2e-05,5.61884]
[1777987260333,47.18,81646.24,0.0,-0.9641,2e-05,5.61884]
[1777987260284,47.18,81647.52,0.0,-0.96407,2e-05,5.62231]
[1777987260418,47.18,81647.52,0.0,-0.96407,2e-05,5.62231]
[1777987260538,47.18,81647.52,0.0,-0.96407,2e-05,5.62231]
[1777987260575,47.18,81647.52,0.0,-0.96407,2e-05,5.62231]
[1777987260615,47.18,81647.52,0.0,-0.96407,2e-05,5.62231]
[1777987261268,47.18,81647.52,0.0,-0.96407,2e-05,5.62231]
[1777987261328,47.18,81647.52,0.0,-0.96407,2e-05,5.62231]
[1777987261514,47.18,81648.35,0.0,-0.96406,2e-05,5.62439]
[1777987261564,47.18,81648.35,0.0,-0.96406,2e-05,5.62439]
[1777987261578,47.18,81648.35,0.0,-0.96406,2e-05,5.62439]
[1777987261635,47.18,81648.35,0.0,-0.96406,2e-05,5.62439]
[1777987261772,47.18,81648.35,0.0,-0.96406,2e-05,5.62439]
[1777987261828,47.18,81648.35,0.0,-0.96406,2e-05,5.62439]
[1777987262277,47.18,81648.35,0.0,-0.96406,2e-05,5.62439]
[1777987262326,47.18,81648.35,0.0,-0.96406,2e-05,5.62439]
[1777987262278,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987262345,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987262403,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987262477,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987262518,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987262577,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987262606,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987262623,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987262832,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987262876,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987263033,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987263090,47.18,81649.94,0.0,-0.96402,2e-05,5.62881]
[1777987263145,47.18,81651.09,0.0,-0.964,2e-05,5.63187]
[1777987263668,47.18,81651.09,0.0,-0.964,2e-05,5.63187]
[1777987263797,47.18,81651.09,0.0,-0.964,2e-05,5.63187]
[1777987263829,47.18,81651.09,0.0,-0.964,2e-05,5.63187]
[1777987263833,47.18,81651.09,0.0,-0.964,2e-05,5.63187]
[1777987263864,47.18,81659.03,0.0,-0.96382,2e-05,5.65591]
[1777987266488,47.18,81661.18,0.0,-0.96376,2e-05,5.66303]
[1777987269863,47.18,81662.54,0.0,-0.96373,2e-05,5.66749]
[1777987269926,47.18,81656.75,0.0,-0.96386,2e-05,5.64968]
[1777987273178,47.18,81655.61,0.0,-0.96389,2e-05,5.64641]
[1777987273235,47.18,81662.46,0.0,-0.96373,2e-05,5.66775]
[1777987277571,47.18,81658.02,0.0,-0.96383,2e-05,5.65459]
[1777987280592,47.18,81653.63,0.0,-0.96393,2e-05,5.6414]
[1777987281721,47.18,81649.05,0.0,-0.96403,2e-05,5.62741]
[1777987285635,47.18,81640.74,0.0,-0.96422,2e-05,5.60251]
[1777987286642,47.18,81627.41,0.0,-0.96453,2e-05,5.56183]
[1777987287649,47.18,81618.05,0.0,-0.96475,2e-05,5.53354]
[1777987288656,47.19,81614.88,0.0,-0.96482,2e-05,5.52421]
[1777987290672,47.19,81620.9,0.0,-0.96467,2e-05,5.54322]
[1777987291679,47.19,81632.95,0.0,-0.96441,2e-05,5.57739]
[1777987292686,47.19,81644.23,0.0,-0.96414,2e-05,5.61227]
[1777987293700,47.19,81649.02,0.0,-0.96403,2e-05,5.62728]
[1777987294702,47.19,81655.47,0.0,-0.96388,2e-05,5.64736]
[1777987296153,47.19,81655.47,0.0,-0.96388,2e-05,5.64736]
[1777987297735,47.19,81659.8,0.0,-0.96377,2e-05,5.66119]
[1777987299296,47.19,81659.8,0.0,-0.96377,2e-05,5.66119]
[1777987305662,47.19,81660.91,0.0,-0.96374,2e-05,5.66542]
[1777987305792,47.19,81651.15,0.0,-0.96397,2e-05,5.63536]
[1777987306799,47.19,81647.02,0.0,-0.96406,2e-05,5.62274]
[1777987307805,47.19,81637.72,0.0,-0.96428,2e-05,5.59431]
[1777987308813,47.19,81632.65,0.0,-0.9644,2e-05,5.57894]
[1777987309820,47.19,81632.38,0.0,-0.9644,2e-05,5.57834]
[1777987310828,47.2,81637.3,0.0,-0.96428,2e-05,5.59367]
[1777987311835,47.2,81642.47,0.0,-0.96416,2e-05,5.60981]
[1777987313387,47.2,81642.47,0.0,-0.96416,2e-05,5.60981]
[1777987312842,47.2,81643.55,0.0,-0.96414,2e-05,5.61333]
[1777987313415,47.2,81643.55,0.0,-0.96414,2e-05,5.61333]
[1777987313487,47.2,81643.55,0.0,-0.96414,2e-05,5.61333]
[1777987313526,47.2,81643.55,0.0,-0.96414,2e-05,5.61333]
[1777987313576,47.2,81643.55,0.0,-0.96414,2e-05,5.61333]
[1777987314231,47.2,81643.55,0.0,-0.96414,2e-05,5.61333]
[1777987314242,47.2,81643.55,0.0,-0.96414,2e-05,5.61333]
[1777987314283,47.2,81643.55,0.0,-0.96414,2e-05,5.61333]
[1777987314328,47.2,81643.55,0.0,-0.96414,2e-05,5.61333]
[1777987314384,47.2,81641.42,0.0,-0.96418,2e-05,5.60698]
[1777987315869,47.2,81641.42,0.0,-0.96418,2e-05,5.60718]
[1777987315883,47.2,81641.42,0.0,-0.96418,2e-05,5.60718]
[1777987315918,47.2,81641.42,0.0,-0.96418,2e-05,5.60718]
[1777987315936,47.2,81641.42,0.0,-0.96418,2e-05,5.60718]
[1777987316076,47.2,81641.42,0.0,-0.96418,2e-05,5.60718]
[1777987316132,47.2,81641.42,0.0,-0.96418,2e-05,5.60718]
[1777987316212,47.2,81641.42,0.0,-0.96418,2e-05,5.60718]
[1777987316301,47.2,81641.42,0.0,-0.96418,2e-05,5.60718]
[1777987316331,47.2,81641.42,0.0,-0.96418,2e-05,5.60718]
[1777987316376,47.2,81643.74,0.0,-0.96413,2e-05,5.61452]
[1777987316464,47.2,81643.74,0.0,-0.96413,2e-05,5.61452]
[1777987317877,47.2,81652.01,0.0,-0.96393,2e-05,5.6404]
[1777987319869,47.2,81652.57,0.0,-0.96391,2e-05,5.64232]
[1777987320077,47.2,81652.57,0.0,-0.96391,2e-05,5.64232]
[1777987320090,47.2,81652.57,0.0,-0.96391,2e-05,5.64232]
[1777987320129,47.2,81652.57,0.0,-0.96391,2e-05,5.64232]
[1777987320202,47.2,81652.57,0.0,-0.96391,2e-05,5.64232]
[1777987320221,47.2,81652.57,0.0,-0.96391,2e-05,5.64232]
[1777987320262,47.2,81652.57,0.0,-0.96391,2e-05,5.64232]
[1777987320327,47.2,81652.57,0.0,-0.96391,2e-05,5.64232]
[1777987320378,47.2,81652.57,0.0,-0.96391,2e-05,5.64232]
[1777987320363,47.2,81656.13,0.0,-0.96383,2e-05,5.65347]
[1777987320457,47.2,81656.13,0.0,-0.96383,2e-05,5.65347]
[1777987320575,47.2,81656.13,0.0,-0.96383,2e-05,5.65347]
[1777987320585,47.2,81656.13,0.0,-0.96383,2e-05,5.65347]
[1777987320625,47.2,81656.13,0.0,-0.96383,2e-05,5.65347]
[1777987321039,47.2,81656.13,0.0,-0.96383,2e-05,5.65347]
[1777987321075,47.2,81656.13,0.0,-0.96383,2e-05,5.65347]
[1777987321152,47.2,81656.13,0.0,-0.96383,2e-05,5.65347]
[1777987321201,47.2,81656.13,0.0,-0.96383,2e-05,5.65347]
[1777987321235,47.2,81656.13,0.0,-0.96383,2e-05,5.65347]
[1777987321411,47.2,81656.13,0.0,-0.96383,2e-05,5.65347]
[1777987321256,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987321429,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987321601,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987321639,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987322046,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987322078,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987322150,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987322214,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987322234,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987322328,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987322342,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987322380,47.2,81654.16,0.0,-0.96387,2e-05,5.64753]
[1777987322401,47.2,81664.51,0.0,-0.96363,2e-05,5.67971]
[1777987322513,47.2,81664.51,0.0,-0.96363,2e-05,5.67971]
[1777987322562,47.2,81664.51,0.0,-0.96363,2e-05,5.67971]
[1777987322576,47.2,81664.51,0.0,-0.96363,2e-05,5.67971]
[1777987322912,47.2,81665.07,0.0,-0.96361,2e-05,5.68159]
[1777987323919,47.2,81669.3,0.0,-0.96351,2e-05,5.69486]
[1777987325249,47.2,81669.3,0.0,-0.96351,2e-05,5.69486]
[1777987325262,47.2,81669.3,0.0,-0.96351,2e-05,5.69486]
[1777987325315,47.2,81669.3,0.0,-0.96351,2e-05,5.69486]
[1777987325326,47.2,81669.3,0.0,-0.96351,2e-05,5.69486]
[1777987325423,47.2,81669.3,0.0,-0.96351,2e-05,5.69486]
[1777987325531,47.2,81669.3,0.0,-0.96351,2e-05,5.69486]
[1777987325306,47.2,81668.39,0.0,-0.96353,2e-05,5.69211]
[1777987325721,47.2,81668.39,0.0,-0.96353,2e-05,5.69211]
[1777987326409,47.2,81668.39,0.0,-0.96353,2e-05,5.69211]
[1777987327291,47.2,81669.53,0.0,-0.96351,2e-05,5.69572]
[1777987327319,47.2,81684.42,0.0,-0.96315,2e-05,5.74217]
[1777987327430,47.2,81684.42,0.0,-0.96315,2e-05,5.74217]
[1777987327620,47.2,81684.42,0.0,-0.96315,2e-05,5.74217]
[1777987327697,47.2,81684.42,0.0,-0.96315,2e-05,5.74217]
[1777987327887,47.2,81684.42,0.0,-0.96315,2e-05,5.74217]
[1777987327956,47.2,81684.59,0.0,-0.96314,2e-05,5.74277]
[1777987328423,47.2,81684.59,0.0,-0.96314,2e-05,5.74277]
[1777987328444,47.2,81684.59,0.0,-0.96314,2e-05,5.74277]
[1777987328588,47.2,81684.59,0.0,-0.96314,2e-05,5.74277]
[1777987328631,47.2,81684.59,0.0,-0.96314,2e-05,5.74277]
[1777987328756,47.2,81684.59,0.0,-0.96314,2e-05,5.74277]
[1777987328807,47.2,81684.59,0.0,-0.96314,2e-05,5.74277]
[1777987328963,47.2,81684.74,0.0,-0.96314,2e-05,5.74322]
[1777987329427,47.2,81684.74,0.0,-0.96314,2e-05,5.74322]
[1777987329539,47.2,81684.74,0.0,-0.96314,2e-05,5.74322]
[1777987329575,47.2,81684.74,0.0,-0.96314,2e-05,5.74322]
[1777987329759,47.2,81684.74,0.0,-0.96314,2e-05,5.74322]
[1777987329774,47.2,81684.74,0.0,-0.96314,2e-05,5.74322]
[1777987329819,47.2,81684.74,0.0,-0.96314,2e-05,5.74322]
[1777987329970,47.2,81685.23,0.0,-0.96313,2e-05,5.74474]
[1777987331295,47.2,81685.23,0.0,-0.96313,2e-05,5.74474]
[1777987331325,47.2,81685.23,0.0,-0.96313,2e-05,5.74474]
[1777987331419,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987331428,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987331481,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987331585,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987331600,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987331647,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987331703,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987331717,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987331760,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987331825,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987331838,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987331891,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987332053,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987332075,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987332111,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987332326,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987332336,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987332392,47.2,81686.76,0.0,-0.96309,2e-05,5.74951]
[1777987332390,47.2,81690.08,0.0,-0.96301,2e-05,5.75988]
[1777987332575,47.2,81690.08,0.0,-0.96301,2e-05,5.75988]
[1777987332827,47.2,81690.08,0.0,-0.96301,2e-05,5.75988]
[1777987332989,47.2,81690.08,0.0,-0.96301,2e-05,5.75988]
[1777987333041,47.2,81690.08,0.0,-0.96301,2e-05,5.75988]
[1777987334836,47.2,81690.47,0.0,-0.963,2e-05,5.76104]
[1777987334880,47.2,81690.47,0.0,-0.963,2e-05,5.76104]
[1777987334896,47.2,81690.47,0.0,-0.963,2e-05,5.76104]
[1777987335089,47.2,81690.47,0.0,-0.963,2e-05,5.76104]
[1777987335233,47.2,81690.47,0.0,-0.963,2e-05,5.76104]
[1777987335347,47.2,81690.47,0.0,-0.963,2e-05,5.76104]
[1777987335389,47.2,81690.47,0.0,-0.963,2e-05,5.76104]
[1777987335419,47.2,81690.22,0.0,-0.96301,2e-05,5.76022]
[1777987335577,47.2,81690.22,0.0,-0.96301,2e-05,5.76022]
[1777987335935,47.2,81690.22,0.0,-0.96301,2e-05,5.76022]
[1777987335970,47.2,81690.22,0.0,-0.96301,2e-05,5.76022]
[1777987336076,47.2,81690.22,0.0,-0.96301,2e-05,5.76022]
[1777987336255,47.2,81690.22,0.0,-0.96301,2e-05,5.76022]
[1777987336301,47.2,81690.22,0.0,-0.96301,2e-05,5.76022]
[1777987336324,47.2,81690.22,0.0,-0.96301,2e-05,5.76022]
[1777987336348,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987336435,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987336559,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987336579,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987336718,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987336857,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987336912,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987336990,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987337080,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987337114,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987337261,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987337327,47.2,81675.15,0.0,-0.96337,2e-05,5.71312]
[1777987337306,47.2,81669.01,0.0,-0.96352,2e-05,5.69397]
[1777987338313,47.2,81669.01,0.0,-0.96352,2e-05,5.69397]
[1777987338325,47.2,81669.01,0.0,-0.96352,2e-05,5.69397]
[1777987338419,47.2,81669.01,0.0,-0.96352,2e-05,5.69397]
[1777987338326,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987338579,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987338593,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987338622,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987338748,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987338936,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987338949,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987338990,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987339075,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987339088,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987339093,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987339183,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987339211,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987339275,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987339309,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987339326,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987339339,47.2,81668.06,0.0,-0.96354,2e-05,5.69106]
[1777987339424,47.2,81663.27,0.0,-0.96365,2e-05,5.67623]
[1777987339582,47.2,81663.27,0.0,-0.96365,2e-05,5.67623]
[1777987339625,47.2,81663.27,0.0,-0.96365,2e-05,5.67623]
[1777987341584,47.2,81661.55,0.0,-0.96369,2e-05,5.67104]
[1777987341638,47.2,81661.55,0.0,-0.96369,2e-05,5.67104]
[1777987341793,47.2,81661.55,0.0,-0.96369,2e-05,5.67104]
[1777987341828,47.2,81661.55,0.0,-0.96369,2e-05,5.67104]
[1777987341949,47.2,81661.55,0.0,-0.96369,2e-05,5.67104]
[1777987342287,47.2,81661.55,0.0,-0.96369,2e-05,5.67104]
[1777987342389,47.2,81661.46,0.0,-0.9637,2e-05,5.67086]
[1777987343673,47.2,81661.46,0.0,-0.96369,2e-05,5.67096]
[1777987343771,47.2,81661.46,0.0,-0.96369,2e-05,5.67096]
[1777987343829,47.2,81661.46,0.0,-0.96369,2e-05,5.67096]
[1777987344015,47.2,81661.46,0.0,-0.96369,2e-05,5.67096]
[1777987344024,47.2,81661.46,0.0,-0.96369,2e-05,5.67096]
[1777987344111,47.2,81659.84,0.0,-0.96373,2e-05,5.66604]
[1777987345403,47.2,81659.84,0.0,-0.96373,2e-05,5.66604]
[1777987346087,47.2,81655.88,0.0,-0.96382,2e-05,5.654]
[1777987347094,47.2,81646.81,0.0,-0.96404,2e-05,5.62612]
[1777987347580,47.2,81646.81,0.0,-0.96404,2e-05,5.62612]
[1777987347740,47.2,81646.81,0.0,-0.96404,2e-05,5.62612]
[1777987347787,47.2,81646.81,0.0,-0.96404,2e-05,5.62612]
[1777987347825,47.2,81646.81,0.0,-0.96404,2e-05,5.62612]
[1777987347847,47.2,81646.81,0.0,-0.96404,2e-05,5.62612]
[1777987348106,47.2,81646.81,0.0,-0.96404,2e-05,5.62612]
[1777987348128,47.2,81646.81,0.0,-0.96404,2e-05,5.62612]
[1777987348324,47.2,81646.81,0.0,-0.96404,2e-05,5.62612]
[1777987348425,47.2,81639.73,0.0,-0.9642,2e-05,5.60447]
[1777987348547,47.2,81639.73,0.0,-0.9642,2e-05,5.60447]
[1777987348800,47.2,81639.73,0.0,-0.9642,2e-05,5.60447]
[1777987349150,47.2,81639.73,0.0,-0.9642,2e-05,5.60447]
[1777987349318,47.2,81639.73,0.0,-0.9642,2e-05,5.60447]
[1777987349357,47.2,81638.61,0.0,-0.96423,2e-05,5.6012]
[1777987349492,47.2,81638.61,0.0,-0.96423,2e-05,5.6012]
[1777987349501,47.2,81638.61,0.0,-0.96423,2e-05,5.6012]
[1777987350164,47.2,81638.61,0.0,-0.96423,2e-05,5.6012]
[1777987350339,47.2,81638.61,0.0,-0.96423,2e-05,5.6012]
[1777987350366,47.2,81633.89,0.0,-0.96434,2e-05,5.58692]
[1777987350512,47.2,81633.89,0.0,-0.96434,2e-05,5.58692]
[1777987350606,47.2,81633.89,0.0,-0.96434,2e-05,5.58692]
[1777987351122,47.21,81633.89,0.0,-0.96435,2e-05,5.5841]
[1777987351587,47.21,81633.89,0.0,-0.96435,2e-05,5.5841]
[1777987352999,47.21,81633.17,0.0,-0.96437,2e-05,5.58211]
[1777987355152,47.21,81625.1,0.0,-0.96455,2e-05,5.55815]
[1777987356143,47.21,81625.1,0.0,-0.96455,2e-05,5.55815]
[1777987356160,47.21,81619.25,0.0,-0.96468,2e-05,5.54054]
[1777987357127,47.21,81619.25,0.0,-0.96468,2e-05,5.54054]
[1777987357168,47.22,81591.16,0.0,-0.96531,2e-05,5.45812]
[1777987358173,47.21,81578.18,0.0,-0.96561,2e-05,5.41869]
[1777987359184,47.21,81579.07,0.0,-0.96559,2e-05,5.42114]
[1777987359534,47.21,81579.07,0.0,-0.96559,2e-05,5.42114]
[1777987360189,47.21,81583.23,0.0,-0.96549,2e-05,5.43349]
[1777987361196,47.21,81596.32,0.0,-0.9652,2e-05,5.4728]
[1777987362204,47.21,81603.78,0.0,-0.96502,2e-05,5.4958]
[1777987364089,47.22,81605.85,0.0,-0.96497,2e-05,5.5025]
[1777987364152,47.22,81605.85,0.0,-0.96497,2e-05,5.5025]
[1777987364218,47.22,81606.92,0.0,-0.96494,2e-05,5.50612]
[1777987365048,47.22,81606.92,0.0,-0.96494,2e-05,5.50612]
[1777987365225,47.22,81585.39,0.0,-0.96543,2e-05,5.4414]
[1777987366232,47.22,81566.69,0.0,-0.96586,2e-05,5.38511]
[1777987367239,47.22,81564.42,0.0,-0.96591,2e-05,5.37822]
[1777987368383,47.22,81564.42,0.0,-0.96591,2e-05,5.37822]
[1777987371267,47.22,81559.59,0.0,-0.96602,2e-05,5.36343]
[1777987371783,47.22,81559.59,0.0,-0.96602,2e-05,5.36343]
[1777987371789,47.22,81559.59,0.0,-0.96602,2e-05,5.36343]
[1777987371827,47.22,81559.59,0.0,-0.96602,2e-05,5.36343]
[1777987371976,47.22,81559.59,0.0,-0.96602,2e-05,5.36343]
[1777987372041,47.22,81559.59,0.0,-0.96602,2e-05,5.36343]
[1777987372080,47.22,81559.59,0.0,-0.96602,2e-05,5.36343]
[1777987372151,47.22,81559.59,0.0,-0.96602,2e-05,5.36343]
[1777987372334,47.22,81559.59,0.0,-0.96602,2e-05,5.36343]
[1777987372336,47.22,81559.59,0.0,-0.96602,2e-05,5.36343]
[1777987372353,47.22,81562.38,0.0,-0.96596,2e-05,5.37167]
[1777987372593,47.22,81562.38,0.0,-0.96596,2e-05,5.37167]
[1777987373008,47.22,81562.38,0.0,-0.96596,2e-05,5.37167]
[1777987373049,47.22,81562.38,0.0,-0.96596,2e-05,5.37167]
[1777987373082,47.22,81562.38,0.0,-0.96596,2e-05,5.37167]
[1777987373198,47.22,81562.38,0.0,-0.96596,2e-05,5.37167]
[1777987373228,47.22,81562.38,0.0,-0.96596,2e-05,5.37167]
[1777987373325,47.22,81562.38,0.0,-0.96596,2e-05,5.37167]
[1777987373427,47.21,81561.05,0.0,-0.96599,2e-05,5.36763]
[1777987373689,47.21,81561.05,0.0,-0.96599,2e-05,5.36763]
[1777987373834,47.21,81561.05,0.0,-0.96599,2e-05,5.36763]
[1777987373852,47.21,81561.05,0.0,-0.96599,2e-05,5.36763]
[1777987373905,47.21,81561.05,0.0,-0.96599,2e-05,5.36763]
[1777987374081,47.21,81561.05,0.0,-0.96599,2e-05,5.36763]
[1777987374838,47.21,81561.19,0.0,-0.96599,2e-05,5.36798]
[1777987374879,47.21,81561.19,0.0,-0.96599,2e-05,5.36798]
[1777987374952,47.21,81561.19,0.0,-0.96599,2e-05,5.36798]
[1777987374992,47.21,81561.19,0.0,-0.96599,2e-05,5.36798]
[1777987375072,47.21,81561.19,0.0,-0.96599,2e-05,5.36798]
[1777987375082,47.21,81561.19,0.0,-0.96599,2e-05,5.36798]
[1777987375335,47.21,81561.19,0.0,-0.96599,2e-05,5.36798]
[1777987375438,47.21,81561.19,0.0,-0.96599,2e-05,5.36798]
[1777987375437,47.21,81562.15,0.0,-0.96597,2e-05,5.37076]
[1777987375550,47.21,81562.15,0.0,-0.96597,2e-05,5.37076]
[1777987375589,47.21,81562.15,0.0,-0.96597,2e-05,5.37076]
[1777987375704,47.21,81562.15,0.0,-0.96597,2e-05,5.37076]
[1777987375715,47.21,81562.15,0.0,-0.96597,2e-05,5.37076]
[1777987375831,47.21,81562.15,0.0,-0.96597,2e-05,5.37076]
[1777987376306,47.21,81562.3,0.0,-0.96596,2e-05,5.37113]
[1777987378083,47.21,81562.74,0.0,-0.96596,2e-05,5.37237]
[1777987378304,47.21,81562.74,0.0,-0.96596,2e-05,5.37237]
[1777987378330,47.21,81562.74,0.0,-0.96596,2e-05,5.37237]
[1777987378353,47.21,81562.74,0.0,-0.96596,2e-05,5.37237]
[1777987378406,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987378527,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987378579,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987378710,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987378829,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987378849,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987378887,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987379004,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987379048,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987379077,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987379164,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987379210,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987379328,47.21,81561.66,0.0,-0.96598,2e-05,5.36906]
[1777987379373,47.21,81560.97,0.0,-0.966,2e-05,5.36692]
[1777987382379,47.21,81560.85,0.0,-0.966,2e-05,5.36641]
[1777987382444,47.21,81560.85,0.0,-0.966,2e-05,5.36641]
[1777987382417,47.21,81558.7,0.0,-0.96605,2e-05,5.35992]
[1777987382513,47.21,81558.7,0.0,-0.96605,2e-05,5.35992]
[1777987382583,47.21,81558.7,0.0,-0.96605,2e-05,5.35992]
[1777987383150,47.21,81558.7,0.0,-0.96605,2e-05,5.35992]
[1777987383331,47.21,81558.7,0.0,-0.96605,2e-05,5.35992]
[1777987383336,47.21,81558.7,0.0,-0.96605,2e-05,5.35992]
[1777987383383,47.21,81558.7,0.0,-0.96605,2e-05,5.35992]
[1777987383432,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987383566,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987383579,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987383703,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987383733,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987383834,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987383884,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987383887,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987384020,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987384041,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987384084,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987384157,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987384331,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987384398,47.21,81553.95,0.0,-0.96615,2e-05,5.34637]
[1777987384373,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987384752,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987384830,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987384874,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987384918,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987385090,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987385101,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987385193,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987385231,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987385299,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987385334,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987385404,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987385418,47.22,81556.86,0.0,-0.96608,2e-05,5.35561]
[1777987385435,47.22,81556.39,0.0,-0.96609,2e-05,5.35481]
[1777987385511,47.22,81556.39,0.0,-0.96609,2e-05,5.35481]
[1777987385579,47.22,81556.39,0.0,-0.96609,2e-05,5.35481]
[1777987385837,47.22,81556.39,0.0,-0.96609,2e-05,5.35481]
[1777987385860,47.22,81556.39,0.0,-0.96609,2e-05,5.35481]
[1777987386001,47.22,81556.39,0.0,-0.96609,2e-05,5.35481]
[1777987386053,47.22,81556.39,0.0,-0.96609,2e-05,5.35481]
[1777987386086,47.22,81556.39,0.0,-0.96609,2e-05,5.35481]
[1777987386187,47.22,81556.39,0.0,-0.96609,2e-05,5.35481]
[1777987386233,47.22,81556.39,0.0,-0.96609,2e-05,5.35481]
[1777987386380,47.22,81556.4,0.0,-0.96608,2e-05,5.35545]
[1777987387068,47.22,81556.4,0.0,-0.96608,2e-05,5.35545]
[1777987387077,47.22,81556.4,0.0,-0.96608,2e-05,5.35545]
[1777987387080,47.22,81556.4,0.0,-0.96608,2e-05,5.35545]
[1777987387193,47.22,81556.4,0.0,-0.96608,2e-05,5.35545]
[1777987387390,47.22,81556.4,0.0,-0.96608,2e-05,5.35545]
[1777987387445,47.22,81555.75,0.0,-0.96609,2e-05,5.35412]
[1777987388895,47.22,81555.91,0.0,-0.96608,2e-05,5.3552]
[1777987389078,47.22,81555.91,0.0,-0.96608,2e-05,5.3552]
[1777987389115,47.22,81555.91,0.0,-0.96608,2e-05,5.3552]
[1777987389126,47.22,81555.91,0.0,-0.96608,2e-05,5.3552]
[1777987389252,47.22,81555.91,0.0,-0.96608,2e-05,5.3552]
[1777987389260,47.22,81555.91,0.0,-0.96608,2e-05,5.3552]
[1777987389329,47.22,81555.91,0.0,-0.96608,2e-05,5.3552]
[1777987389366,47.22,81555.91,0.0,-0.96608,2e-05,5.3552]
[1777987389401,47.22,81556.93,0.0,-0.96606,2e-05,5.35884]
[1777987389556,47.22,81556.93,0.0,-0.96606,2e-05,5.35884]
[1777987389575,47.22,81556.93,0.0,-0.96606,2e-05,5.35884]
[1777987389831,47.22,81556.93,0.0,-0.96606,2e-05,5.35884]
[1777987389991,47.22,81556.93,0.0,-0.96606,2e-05,5.35884]
[1777987390040,47.22,81556.93,0.0,-0.96606,2e-05,5.35884]
[1777987390408,47.23,81556.37,0.0,-0.96606,2e-05,5.35777]
[1777987391185,47.23,81556.37,0.0,-0.96606,2e-05,5.35777]
[1777987391248,47.23,81556.37,0.0,-0.96606,2e-05,5.35777]
[1777987391331,47.23,81556.37,0.0,-0.96606,2e-05,5.35777]
[1777987391396,47.23,81556.37,0.0,-0.96606,2e-05,5.35777]
[1777987391432,47.23,81562.0,0.0,-0.96593,2e-05,5.37515]
[1777987391518,47.23,81562.0,0.0,-0.96593,2e-05,5.37515]
[1777987394436,47.23,81564.98,0.0,-0.96585,2e-05,5.38581]
[1777987394581,47.23,81564.98,0.0,-0.96585,2e-05,5.38581]
[1777987394827,47.23,81564.98,0.0,-0.96585,2e-05,5.38581]
[1777987394986,47.23,81564.98,0.0,-0.96585,2e-05,5.38581]
[1777987395025,47.23,81564.98,0.0,-0.96585,2e-05,5.38581]
[1777987395443,47.23,81565.06,0.0,-0.96585,2e-05,5.3866]
[1777987398050,47.24,81563.99,0.0,-0.96586,2e-05,5.38451]
[1777987398083,47.24,81563.99,0.0,-0.96586,2e-05,5.38451]
[1777987398297,47.24,81563.99,0.0,-0.96586,2e-05,5.38451]
[1777987398400,47.24,81563.99,0.0,-0.96586,2e-05,5.38451]
[1777987398464,47.24,81564.42,0.0,-0.96585,2e-05,5.38634]
[1777987398743,47.24,81564.42,0.0,-0.96585,2e-05,5.38634]
[1777987398833,47.24,81564.42,0.0,-0.96585,2e-05,5.38634]
[1777987398850,47.24,81564.42,0.0,-0.96585,2e-05,5.38634]
[1777987399066,47.24,81564.42,0.0,-0.96585,2e-05,5.38634]
[1777987399080,47.24,81564.42,0.0,-0.96585,2e-05,5.38634]
[1777987399176,47.24,81564.42,0.0,-0.96585,2e-05,5.38634]
[1777987399380,47.24,81564.42,0.0,-0.96585,2e-05,5.38634]
[1777987399472,47.24,81563.22,0.0,-0.96587,2e-05,5.38331]
[1777987399542,47.24,81563.22,0.0,-0.96587,2e-05,5.38331]
[1777987399576,47.24,81563.22,0.0,-0.96587,2e-05,5.38331]
[1777987399655,47.24,81563.22,0.0,-0.96587,2e-05,5.38331]
[1777987399709,47.24,81563.22,0.0,-0.96587,2e-05,5.38331]
[1777987399779,47.24,81563.22,0.0,-0.96587,2e-05,5.38331]
[1777987399824,47.24,81563.22,0.0,-0.96587,2e-05,5.38331]
[1777987399958,47.24,81563.22,0.0,-0.96587,2e-05,5.38331]
[1777987400012,47.24,81563.22,0.0,-0.96587,2e-05,5.38331]
[1777987400076,47.24,81563.22,0.0,-0.96587,2e-05,5.38331]
[1777987400479,47.24,81562.53,0.0,-0.96588,2e-05,5.3818]
[1777987402580,47.24,81562.5,0.0,-0.96588,2e-05,5.38227]
[1777987402654,47.24,81562.5,0.0,-0.96588,2e-05,5.38227]
[1777987402713,47.24,81562.5,0.0,-0.96588,2e-05,5.38227]
[1777987402787,47.24,81561.76,0.0,-0.96589,2e-05,5.38117]
[1777987404312,47.24,81561.76,0.0,-0.96589,2e-05,5.38117]
[1777987404326,47.24,81561.76,0.0,-0.96589,2e-05,5.38117]
[1777987404405,47.25,81561.5,0.0,-0.96589,2e-05,5.38095]
[1777987404521,47.25,81561.5,0.0,-0.96589,2e-05,5.38095]
[1777987404578,47.25,81561.5,0.0,-0.96589,2e-05,5.38095]
[1777987404660,47.25,81561.5,0.0,-0.96589,2e-05,5.38095]
[1777987404663,47.25,81561.5,0.0,-0.96589,2e-05,5.38095]
[1777987405010,47.25,81561.5,0.0,-0.96589,2e-05,5.38095]
[1777987405079,47.25,81561.5,0.0,-0.96589,2e-05,5.38095]
[1777987405259,47.25,81561.5,0.0,-0.96589,2e-05,5.38095]
[1777987405400,47.25,81561.5,0.0,-0.96589,2e-05,5.38095]
[1777987405407,47.25,81562.23,0.0,-0.96587,2e-05,5.38368]
[1777987405582,47.25,81562.23,0.0,-0.96587,2e-05,5.38368]
[1777987405589,47.25,81562.23,0.0,-0.96587,2e-05,5.38368]
[1777987405767,47.25,81562.23,0.0,-0.96587,2e-05,5.38368]
[1777987405777,47.25,81572.43,0.0,-0.96563,2e-05,5.41477]
[1777987406583,47.25,81572.43,0.0,-0.96563,2e-05,5.41477]
[1777987406618,47.25,81572.43,0.0,-0.96563,2e-05,5.41477]
[1777987406670,47.25,81572.43,0.0,-0.96563,2e-05,5.41477]
[1777987407326,47.25,81572.43,0.0,-0.96563,2e-05,5.41477]
[1777987407360,47.25,81572.43,0.0,-0.96563,2e-05,5.41477]
[1777987407457,47.25,81572.43,0.0,-0.96563,2e-05,5.41477]
[1777987407440,47.25,81572.59,0.0,-0.96563,2e-05,5.4158]
[1777987407710,47.25,81572.59,0.0,-0.96563,2e-05,5.4158]
[1777987408485,47.25,81572.59,0.0,-0.96563,2e-05,5.4158]
[1777987407811,47.25,81573.75,0.0,-0.96559,2e-05,5.41984]
[1777987408592,47.25,81573.75,0.0,-0.96559,2e-05,5.41984]
[1777987408694,47.25,81574.33,0.0,-0.96558,2e-05,5.42208]
[1777987410576,47.25,81574.23,0.0,-0.96558,2e-05,5.42228]
[1777987413467,47.26,81574.4,0.0,-0.96558,2e-05,5.4208]
[1777987419386,47.26,81574.32,0.0,-0.96556,2e-05,5.42351]
[1777987423803,47.27,81577.21,0.0,-0.96547,2e-05,5.43511]
[1777987429180,47.28,81577.59,0.0,-0.96545,2e-05,5.43815]
[1777987431055,47.28,81577.84,0.0,-0.96544,2e-05,5.43983]
[1777987431157,47.28,81578.74,0.0,-0.96541,2e-05,5.44299]
[1777987432703,47.28,81580.22,0.0,-0.96537,2e-05,5.44836]
[1777987436588,47.29,81581.02,0.0,-0.96534,2e-05,5.4521]
[1777987436732,47.29,81581.36,0.0,-0.96533,2e-05,5.45357]
[1777987441767,47.29,81581.26,0.0,-0.96532,2e-05,5.45544]
[1777987446802,47.3,81582.11,0.0,-0.96528,2e-05,5.46015]
[1777987447808,47.3,81579.62,0.0,-0.96534,2e-05,5.45307]
[1777987448816,47.3,81577.23,0.0,-0.96539,2e-05,5.4463]
[1777987451837,47.3,81573.85,0.0,-0.96545,2e-05,5.43746]
[1777987453851,47.31,81571.93,0.0,-0.96549,2e-05,5.4326]
[1777987458886,47.31,81571.44,0.0,-0.96548,2e-05,5.43347]
[1777987463891,47.32,81570.15,0.0,-0.9655,2e-05,5.43146]
[1777987463921,47.32,81567.68,0.0,-0.96555,2e-05,5.42452]
[1777987464928,47.32,81564.89,0.0,-0.96561,2e-05,5.41662]
[1777987465934,47.32,81562.96,0.0,-0.96565,2e-05,5.41132]
[1777987469394,47.32,81564.27,0.0,-0.96561,2e-05,5.41623]
[1777987469431,47.32,81567.5,0.0,-0.96554,2e-05,5.4264]
[1777987470971,47.33,81561.34,0.0,-0.96567,2e-05,5.40891]
[1777987472985,47.33,81562.97,0.0,-0.96564,2e-05,5.41182]
[1777987477013,47.33,81561.54,0.0,-0.96566,2e-05,5.40952]
[1777987478869,47.34,81560.74,0.0,-0.96567,2e-05,5.40761]
[1777987479028,47.34,81558.11,0.0,-0.96573,2e-05,5.40025]
[1777987480725,47.34,81557.14,0.0,-0.96575,2e-05,5.39785]
[1777987481042,47.34,81555.13,0.0,-0.96579,2e-05,5.39236]
[1777987482049,47.34,81549.96,0.0,-0.9659,2e-05,5.37746]
[1777987483056,47.34,81543.26,0.0,-0.96605,2e-05,5.35804]
[1777987485071,47.35,81541.19,0.0,-0.96608,2e-05,5.35302]
[1777987486077,47.35,81539.56,0.0,-0.96612,2e-05,5.34876]
[1777987487086,47.35,81536.33,0.0,-0.96618,2e-05,5.33977]
[1777987488581,47.35,81536.54,0.0,-0.96617,2e-05,5.34099]
[1777987489100,47.35,81535.68,0.0,-0.96619,2e-05,5.33904]
[1777987491114,47.35,81534.28,0.0,-0.96621,2e-05,5.33611]
[1777987497156,47.36,81534.58,0.0,-0.96618,2e-05,5.34064]
[1777987500331,47.37,81533.39,0.0,-0.96619,2e-05,5.33832]
[1777987500788,47.37,81532.77,0.0,-0.9662,2e-05,5.33709]
[1777987500815,47.37,81532.77,0.0,-0.9662,2e-05,5.33709]
[1777987501247,47.37,81532.77,0.0,-0.9662,2e-05,5.33709]
[1777987501597,47.37,81532.77,0.0,-0.9662,2e-05,5.33709]
[1777987501346,47.37,81519.4,0.0,-0.96649,2e-05,5.29819]
[1777987502598,47.37,81519.41,0.0,-0.96649,2e-05,5.29817]
[1777987502833,47.37,81519.41,0.0,-0.96649,2e-05,5.29817]
[1777987503205,47.37,81515.85,0.0,-0.96657,2e-05,5.28829]
[1777987504212,47.37,81521.89,0.0,-0.96643,2e-05,5.30676]
[1777987505219,47.38,81515.69,0.0,-0.96656,2e-05,5.28917]
[1777987505610,47.38,81515.69,0.0,-0.96656,2e-05,5.28917]
[1777987505733,47.38,81515.69,0.0,-0.96656,2e-05,5.28917]
[1777987506428,47.38,81515.69,0.0,-0.96656,2e-05,5.28917]
[1777987506519,47.37,81502.69,0.0,-0.96685,2e-05,5.25047]
[1777987507365,47.37,81502.69,0.0,-0.96685,2e-05,5.25047]
[1777987507555,47.37,81502.69,0.0,-0.96685,2e-05,5.25047]
[1777987507559,47.37,81497.24,0.0,-0.96698,2e-05,5.23403]
[1777987507855,47.37,81497.24,0.0,-0.96698,2e-05,5.23403]
[1777987508553,47.37,81497.24,0.0,-0.96698,2e-05,5.23403]
[1777987509358,47.37,81496.49,0.0,-0.967,2e-05,5.23137]
[1777987509461,47.37,81479.13,0.0,-0.96738,2e-05,5.18039]
[1777987509668,47.37,81479.13,0.0,-0.96738,2e-05,5.18039]
[1777987510048,47.37,81479.13,0.0,-0.96738,2e-05,5.18039]
[1777987511573,47.37,81479.03,0.0,-0.96738,2e-05,5.1797]
[1777987511591,47.37,81472.71,0.0,-0.96752,2e-05,5.16106]
[1777987512580,47.37,81472.71,0.0,-0.96752,2e-05,5.16106]
[1777987513341,47.37,81472.71,0.0,-0.96752,2e-05,5.16075]
[1777987513425,47.37,81474.87,0.0,-0.96748,2e-05,5.1667]
[1777987515289,47.37,81462.64,0.0,-0.96775,2e-05,5.13079]
[1777987516578,47.37,81462.64,0.0,-0.96775,2e-05,5.13079]
[1777987516581,47.36,81450.81,0.0,-0.968,2e-05,5.09647]
[1777987516669,47.36,81450.81,0.0,-0.968,2e-05,5.09647]
[1777987517303,47.36,81451.24,0.0,-0.968,2e-05,5.09747]
[1777987518309,47.36,81454.94,0.0,-0.96792,2e-05,5.1079]
[1777987519660,47.36,81454.94,0.0,-0.96792,2e-05,5.1079]
[1777987519317,47.36,81456.88,0.0,-0.96788,2e-05,5.11329]
[1777987519964,47.36,81456.88,0.0,-0.96788,2e-05,5.11329]
[1777987520324,47.36,81451.64,0.0,-0.96799,2e-05,5.09804]
[1777987521332,47.36,81442.09,0.0,-0.9682,2e-05,5.07047]
[1777987522591,47.36,81442.09,0.0,-0.9682,2e-05,5.07047]
[1777987523159,47.36,81441.34,0.0,-0.96821,2e-05,5.06814]
[1777987523326,47.36,81441.34,0.0,-0.96821,2e-05,5.06814]
[1777987523586,47.36,81441.34,0.0,-0.96821,2e-05,5.06814]
[1777987523345,47.36,81439.36,0.0,-0.96826,2e-05,5.06235]
[1777987524013,47.36,81439.36,0.0,-0.96826,2e-05,5.06235]
[1777987524352,47.36,81431.29,0.0,-0.96843,2e-05,5.0392]
[1777987524690,47.36,81431.29,0.0,-0.96843,2e-05,5.0392]
[1777987525361,47.36,81421.02,0.0,-0.96865,2e-05,5.0099]
[1777987526368,47.36,81432.06,0.0,-0.96842,2e-05,5.04089]
[1777987527042,47.36,81432.06,0.0,-0.96842,2e-05,5.04089]
[1777987527395,47.36,81432.06,0.0,-0.96842,2e-05,5.04089]
[1777987527501,47.36,81432.06,0.0,-0.96842,2e-05,5.04089]
[1777987527578,47.36,81432.06,0.0,-0.96842,2e-05,5.04089]
[1777987527602,47.36,81439.87,0.0,-0.96825,2e-05,5.06276]
[1777987528382,47.36,81439.97,0.0,-0.96825,2e-05,5.06296]
[1777987529389,47.36,81438.61,0.0,-0.96828,2e-05,5.05896]
[1777987530396,47.36,81436.63,0.0,-0.96832,2e-05,5.05318]
[1777987532557,47.36,81436.64,0.0,-0.96834,2e-05,5.05023]
[1777987532412,47.36,81434.43,0.0,-0.96839,2e-05,5.04382]
[1777987532996,47.36,81434.43,0.0,-0.96839,2e-05,5.04382]
[1777987533417,47.36,81437.2,0.0,-0.96833,2e-05,5.05161]
[1777987534370,47.36,81437.2,0.0,-0.96833,2e-05,5.05161]
[1777987534424,47.36,81440.53,0.0,-0.96826,2e-05,5.06102]
[1777987536438,47.36,81435.52,0.0,-0.96837,2e-05,5.04649]
[1777987536643,47.36,81435.52,0.0,-0.96837,2e-05,5.04649]
[1777987538000,47.36,81434.39,0.0,-0.96839,2e-05,5.04316]
[1777987539022,47.36,81433.5,0.0,-0.96841,2e-05,5.04052]
[1777987539550,47.36,81433.5,0.0,-0.96841,2e-05,5.04052]
[1777987539627,47.35,81430.41,0.0,-0.96848,2e-05,5.03163]
[1777987539956,47.35,81430.41,0.0,-0.96848,2e-05,5.03163]
[1777987541473,47.35,81422.76,0.0,-0.96864,2e-05,5.00973]
[1777987543487,47.35,81415.29,0.0,-0.9688,2e-05,4.98812]
[1777987545008,47.35,81415.07,0.0,-0.96881,2e-05,4.98717]
[1777987545501,47.35,81417.39,0.0,-0.96876,2e-05,4.99369]
[1777987545999,47.35,81417.39,0.0,-0.96876,2e-05,4.99369]
[1777987546508,47.35,81415.11,0.0,-0.96881,2e-05,4.98722]
[1777987547230,47.35,81415.11,0.0,-0.96881,2e-05,4.98722]
[1777987547366,47.35,81415.11,0.0,-0.96881,2e-05,4.98722]
[1777987547615,47.35,81415.11,0.0,-0.96881,2e-05,4.98722]
[1777987547515,47.35,81408.04,0.0,-0.96896,2e-05,4.96713]
[1777987548522,47.35,81405.87,0.0,-0.969,2e-05,4.96101]
[1777987550536,47.35,81411.96,0.0,-0.96888,2e-05,4.97825]
[1777987551015,47.35,81411.96,0.0,-0.96888,2e-05,4.97825]
[1777987551543,47.35,81415.17,0.0,-0.96881,2e-05,4.98736]
[1777987553556,47.35,81418.31,0.0,-0.96874,2e-05,4.99625]
[1777987554564,47.35,81420.33,0.0,-0.9687,2e-05,5.00197]
[1777987555122,47.35,81420.33,0.0,-0.9687,2e-05,5.00197]
[1777987555571,47.35,81420.08,0.0,-0.96871,2e-05,5.00124]
[1777987555944,47.35,81420.08,0.0,-0.96871,2e-05,5.00124]
[1777987556577,47.35,81428.47,0.0,-0.96853,2e-05,5.02502]
[1777987557324,47.35,81428.47,0.0,-0.96853,2e-05,5.02502]
[1777987557476,47.35,81428.47,0.0,-0.96853,2e-05,5.02502]
[1777987557578,47.35,81428.47,0.0,-0.96853,2e-05,5.02502]
[1777987557585,47.35,81433.72,0.0,-0.96842,2e-05,5.03993]
[1777987558592,47.35,81434.97,0.0,-0.96839,2e-05,5.04342]
[1777987559599,47.35,81436.61,0.0,-0.96836,2e-05,5.04801]
[1777987561612,47.35,81439.43,0.0,-0.9683,2e-05,5.05586]
[1777987562620,47.35,81440.88,0.0,-0.96827,2e-05,5.0599]
[1777987564634,47.35,81443.59,0.0,-0.96822,2e-05,5.06741]
[1777987565640,47.35,81446.85,0.0,-0.96815,2e-05,5.07661]
[1777987570676,47.35,81447.58,0.0,-0.96814,2e-05,5.07796]
[1777987575312,47.35,81447.98,0.0,-0.96813,2e-05,5.07866]
[1777987576471,47.35,81448.48,0.0,-0.96812,2e-05,5.07979]
[1777987576535,47.35,81446.01,0.0,-0.96818,2e-05,5.07257]
[1777987579857,47.34,81445.17,0.0,-0.9682,2e-05,5.06972]
[1777987579995,47.34,81445.17,0.0,-0.9682,2e-05,5.06972]
[1777987581479,47.34,81443.86,0.0,-0.96823,2e-05,5.06584]
[1777987585781,47.34,81446.55,0.0,-0.96818,2e-05,5.07156]
[1777987587359,47.34,81446.55,0.0,-0.96818,2e-05,5.07156]
[1777987592830,47.34,81444.82,0.0,-0.96825,2e-05,5.06282]
[1777987595466,47.34,81444.56,0.0,-0.96825,2e-05,5.06195]
[1777987595552,47.34,81446.59,0.0,-0.96821,2e-05,5.06763]
[1777987596302,47.34,81446.59,0.0,-0.96821,2e-05,5.06763]
[1777987596553,47.34,81441.17,0.0,-0.96833,2e-05,5.05202]
[1777987597865,47.33,81436.7,0.0,-0.96842,2e-05,5.03904]
[1777987599670,47.33,81436.7,0.0,-0.96842,2e-05,5.03904]
[1777987599683,47.33,81424.54,0.0,-0.96868,2e-05,5.00438]
[1777987600886,47.33,81421.76,0.0,-0.96874,2e-05,4.99634]
[1777987601892,47.33,81419.29,0.0,-0.96879,2e-05,4.98932]
[1777987603906,47.33,81417.4,0.0,-0.96883,2e-05,4.98396]
[1777987608942,47.33,81416.19,0.0,-0.96886,2e-05,4.98056]
[1777987610956,47.33,81412.65,0.0,-0.96893,2e-05,4.97059]
[1777987611962,47.33,81418.66,0.0,-0.9688,2e-05,4.98758]
[1777987613977,47.33,81420.75,0.0,-0.96876,2e-05,4.99352]
[1777987615127,47.33,81420.75,0.0,-0.96876,2e-05,4.99352]
[1777987615216,47.33,81421.94,0.0,-0.96873,2e-05,4.99688]
[1777987617499,47.33,81421.94,0.0,-0.96873,2e-05,4.99687]
[1777987617577,47.33,81421.94,0.0,-0.96873,2e-05,4.99687]
[1777987617678,47.33,81432.72,0.0,-0.96851,2e-05,5.02745]
[1777987619011,47.33,81432.27,0.0,-0.96852,2e-05,5.02609]
[1777987621577,47.33,81431.48,0.0,-0.96854,2e-05,5.02378]
[1777987627067,47.33,81428.19,0.0,-0.96861,2e-05,5.014]
[1777987628075,47.33,81424.1,0.0,-0.96869,2e-05,5.00235]
[1777987629571,47.33,81424.1,0.0,-0.96869,2e-05,5.00235]
[1777987629572,47.33,81421.99,0.0,-0.96874,2e-05,4.99632]
[1777987631095,47.33,81424.49,0.0,-0.96869,2e-05,5.00337]
[1777987632103,47.33,81426.8,0.0,-0.96864,2e-05,5.0099]
[1777987633110,47.33,81428.27,0.0,-0.96861,2e-05,5.01405]
[1777987634116,47.33,81425.8,0.0,-0.96866,2e-05,5.007]
[1777987635665,47.33,81425.8,0.0,-0.96866,2e-05,5.007]
[1777987641166,47.33,81424.68,0.0,-0.96868,2e-05,5.00362]
[1777987642173,47.33,81420.79,0.0,-0.96877,2e-05,4.99258]
[1777987643180,47.33,81419.35,0.0,-0.9688,2e-05,4.98848]
[1777987644186,47.33,81417.36,0.0,-0.96884,2e-05,4.98284]
[1777987649222,47.33,81417.64,0.0,-0.96883,2e-05,4.98366]
[1777987654257,47.33,81418.42,0.0,-0.96883,2e-05,4.98306]
[1777987658285,47.33,81416.81,0.0,-0.96887,2e-05,4.97854]
[1777987663320,47.33,81416.62,0.0,-0.96887,2e-05,4.97806]
[1777987665334,47.33,81414.6,0.0,-0.96891,2e-05,4.97238]
[1777987667585,47.33,81413.95,0.0,-0.96893,2e-05,4.97057]
[1777987667647,47.33,81412.83,0.0,-0.96895,2e-05,4.96743]
[1777987669362,47.33,81410.6,0.0,-0.96899,2e-05,4.9612]
[1777987670369,47.33,81409.01,0.0,-0.96903,2e-05,4.95675]
[1777987672383,47.33,81412.29,0.0,-0.96896,2e-05,4.96609]
[1777987674397,47.33,81413.69,0.0,-0.96893,2e-05,4.97011]
[1777987676411,47.33,81415.44,0.0,-0.96889,2e-05,4.97511]
[1777987679432,47.33,81417.02,0.0,-0.96886,2e-05,4.97964]
[1777987681446,47.33,81414.62,0.0,-0.96891,2e-05,4.97289]
[1777987682453,47.33,81409.91,0.0,-0.96901,2e-05,4.95963]
[1777987683460,47.33,81406.94,0.0,-0.96907,2e-05,4.95131]
[1777987685161,47.33,81406.23,0.0,-0.96908,2e-05,4.94936]
[1777987685212,47.33,81406.23,0.0,-0.96908,2e-05,4.94936]
[1777987685499,47.33,81406.23,0.0,-0.96908,2e-05,4.94936]
[1777987685577,47.33,81406.23,0.0,-0.96908,2e-05,4.94936]
[1777987685616,47.33,81404.3,0.0,-0.96912,2e-05,4.94399]
[1777987686792,47.33,81404.3,0.0,-0.96912,2e-05,4.94405]
[1777987687549,47.33,81404.3,0.0,-0.96912,2e-05,4.94405]
[1777987687621,47.33,81401.19,0.0,-0.96919,2e-05,4.93537]
[1777987687926,47.33,81401.19,0.0,-0.96919,2e-05,4.93537]
[1777987688258,47.33,81401.19,0.0,-0.96919,2e-05,4.93537]
[1777987689234,47.33,81400.63,0.0,-0.9692,2e-05,4.93387]
[1777987689502,47.33,81398.96,0.0,-0.96923,2e-05,4.92927]
[1777987691516,47.33,81396.12,0.0,-0.96929,2e-05,4.92148]
[1777987692523,47.33,81393.22,0.0,-0.96935,2e-05,4.91346]
[1777987695544,47.34,81395.52,0.0,-0.96928,2e-05,4.92235]
[1777987696345,47.34,81395.52,0.0,-0.96928,2e-05,4.92235]
[1777987696551,47.34,81397.65,0.0,-0.96924,2e-05,4.92843]
[1777987700579,47.34,81396.23,0.0,-0.96926,2e-05,4.92483]
[1777987701586,47.34,81394.91,0.0,-0.96929,2e-05,4.92123]
[1777987702414,47.34,81394.91,0.0,-0.96929,2e-05,4.92123]
[1777987702592,47.34,81393.4,0.0,-0.96932,2e-05,4.9171]
[1777987707628,47.34,81394.03,0.0,-0.9693,2e-05,4.91942]
[1777987712664,47.35,81393.29,0.0,-0.96933,2e-05,4.91507]
[1777987714697,47.35,81393.03,0.0,-0.96933,2e-05,4.91446]
[1777987714712,47.35,81396.86,0.0,-0.96925,2e-05,4.9253]
[1777987716692,47.35,81395.37,0.0,-0.96928,2e-05,4.92135]
[1777987717699,47.35,81396.69,0.0,-0.96926,2e-05,4.92515]
[1777987719713,47.35,81400.07,0.0,-0.96918,2e-05,4.93483]
[1777987720720,47.35,81403.48,0.0,-0.96911,2e-05,4.9445]
[1777987722734,47.35,81405.65,0.0,-0.96907,2e-05,4.95075]
[1777987723741,47.35,81404.06,0.0,-0.9691,2e-05,4.94635]
[1777987725775,47.35,81403.25,0.0,-0.96912,2e-05,4.94413]
[1777987725819,47.35,81399.0,0.0,-0.9692,2e-05,4.93226]
[1777987729783,47.35,81400.38,0.0,-0.96917,2e-05,4.93645]
[1777987730791,47.35,81402.39,0.0,-0.96913,2e-05,4.94218]
[1777987731769,47.35,81402.39,0.0,-0.96913,2e-05,4.94218]
[1777987731804,47.35,81402.39,0.0,-0.96913,2e-05,4.94218]
[1777987732804,47.35,81407.37,0.0,-0.96902,2e-05,4.95633]
[1777987733811,47.35,81410.23,0.0,-0.96896,2e-05,4.96445]
[1777987734818,47.35,81408.55,0.0,-0.969,2e-05,4.95977]
[1777987735047,47.35,81408.55,0.0,-0.969,2e-05,4.95977]
[1777987736031,47.35,81408.3,0.0,-0.969,2e-05,4.9591]
[1777987736989,47.35,81475.68,0.0,-0.96758,2e-05,5.15146]
[1777987737534,47.35,81475.68,0.0,-0.96758,2e-05,5.15146]
[1777987737870,47.35,81504.44,0.0,-0.96695,2e-05,5.23479]
[1777987738693,47.35,81504.44,0.0,-0.96695,2e-05,5.23479]
[1777987738851,47.35,81504.76,0.0,-0.96694,2e-05,5.23593]
[1777987739054,47.35,81504.76,0.0,-0.96694,2e-05,5.23593]
[1777987739858,47.35,81504.46,0.0,-0.96695,2e-05,5.23465]
[1777987741089,47.35,81504.29,0.0,-0.96696,2e-05,5.23374]
[1777987741872,47.35,81502.81,0.0,-0.967,2e-05,5.22901]
[1777987742879,47.35,81490.11,0.0,-0.96728,2e-05,5.19157]
[1777987743886,47.35,81483.14,0.0,-0.96743,2e-05,5.17094]
[1777987744053,47.35,81483.14,0.0,-0.96743,2e-05,5.17094]
[1777987744081,47.35,81483.14,0.0,-0.96743,2e-05,5.17094]
[1777987744103,47.35,81483.14,0.0,-0.96743,2e-05,5.17094]
[1777987744190,47.35,81483.14,0.0,-0.96743,2e-05,5.17094]
[1777987744233,47.35,81483.14,0.0,-0.96743,2e-05,5.17094]
[1777987744892,47.34,81478.32,0.0,-0.96754,2e-05,5.15663]
[1777987746743,47.34,81478.22,0.0,-0.96754,2e-05,5.15604]
[1777987746838,47.34,81478.22,0.0,-0.96754,2e-05,5.15604]
[1777987746865,47.34,81478.22,0.0,-0.96754,2e-05,5.15604]
[1777987746906,47.34,81478.38,0.0,-0.96754,2e-05,5.15623]
[1777987747083,47.34,81478.38,0.0,-0.96754,2e-05,5.15623]
[1777987748131,47.34,81479.02,0.0,-0.96753,2e-05,5.15753]
[1777987748310,47.34,81479.02,0.0,-0.96753,2e-05,5.15753]
[1777987748333,47.34,81479.02,0.0,-0.96753,2e-05,5.15753]
[1777987748402,47.34,81479.02,0.0,-0.96753,2e-05,5.15753]
[1777987748921,47.34,81478.42,0.0,-0.96755,2e-05,5.15551]
[1777987749079,47.34,81478.42,0.0,-0.96755,2e-05,5.15551]
[1777987749226,47.34,81478.42,0.0,-0.96755,2e-05,5.15551]
[1777987749279,47.34,81478.42,0.0,-0.96755,2e-05,5.15551]
[1777987751137,47.34,81477.03,0.0,-0.96758,2e-05,5.15094]
[1777987751332,47.34,81477.03,0.0,-0.96758,2e-05,5.15094]
[1777987751395,47.34,81477.03,0.0,-0.96758,2e-05,5.15094]
[1777987751564,47.34,81477.03,0.0,-0.96758,2e-05,5.15094]
[1777987751581,47.34,81477.03,0.0,-0.96758,2e-05,5.15094]
[1777987751718,47.34,81477.03,0.0,-0.96758,2e-05,5.15094]
[1777987751834,47.34,81477.03,0.0,-0.96758,2e-05,5.15094]
[1777987751855,47.34,81477.03,0.0,-0.96758,2e-05,5.15094]
[1777987751956,47.34,81471.39,0.0,-0.9677,2e-05,5.13437]
[1777987752086,47.34,81471.39,0.0,-0.9677,2e-05,5.13437]
[1777987752122,47.34,81471.39,0.0,-0.9677,2e-05,5.13437]
[1777987752578,47.34,81471.39,0.0,-0.9677,2e-05,5.13437]
[1777987752831,47.34,81471.39,0.0,-0.9677,2e-05,5.13437]
[1777987752851,47.34,81471.39,0.0,-0.9677,2e-05,5.13437]
[1777987752949,47.34,81471.17,0.0,-0.96771,2e-05,5.13347]
[1777987753085,47.34,81471.17,0.0,-0.96771,2e-05,5.13347]
[1777987753127,47.34,81471.17,0.0,-0.96771,2e-05,5.13347]
[1777987754339,47.34,81468.91,0.0,-0.96776,2e-05,5.12671]
[1777987754388,47.34,81468.91,0.0,-0.96776,2e-05,5.12671]
[1777987754581,47.34,81468.91,0.0,-0.96776,2e-05,5.12671]
[1777987754715,47.34,81468.91,0.0,-0.96776,2e-05,5.12671]
[1777987754732,47.34,81468.91,0.0,-0.96776,2e-05,5.12671]
[1777987754798,47.34,81468.91,0.0,-0.96776,2e-05,5.12671]
[1777987754834,47.34,81468.91,0.0,-0.96776,2e-05,5.12671]
[1777987754922,47.34,81468.91,0.0,-0.96776,2e-05,5.12671]
[1777987754963,47.34,81468.1,0.0,-0.96778,2e-05,5.12415]
[1777987755082,47.34,81468.1,0.0,-0.96778,2e-05,5.12415]
[1777987755301,47.34,81468.1,0.0,-0.96778,2e-05,5.12415]
[1777987755894,47.34,81468.1,0.0,-0.96778,2e-05,5.12415]
[1777987759552,47.33,81464.2,0.0,-0.96787,2e-05,5.11206]
[1777987759585,47.33,81464.2,0.0,-0.96787,2e-05,5.11206]
[1777987759718,47.33,81464.2,0.0,-0.96787,2e-05,5.11206]
[1777987759749,47.33,81464.2,0.0,-0.96787,2e-05,5.11206]
[1777987759837,47.33,81464.2,0.0,-0.96787,2e-05,5.11206]
[1777987759862,47.33,81463.75,0.0,-0.96788,2e-05,5.11076]
[1777987764108,47.33,81462.15,0.0,-0.96792,2e-05,5.10535]
[1777987764244,47.33,81462.15,0.0,-0.96792,2e-05,5.10535]
[1777987764305,47.33,81462.15,0.0,-0.96792,2e-05,5.10535]
[1777987764331,47.33,81462.15,0.0,-0.96792,2e-05,5.10535]
[1777987764432,47.33,81451.61,0.0,-0.96815,2e-05,5.07491]
[1777987767466,47.33,81452.12,0.0,-0.96814,2e-05,5.076]
[1777987767583,47.33,81452.12,0.0,-0.96814,2e-05,5.076]
[1777987767610,47.33,81452.12,0.0,-0.96814,2e-05,5.076]
[1777987767736,47.33,81452.12,0.0,-0.96814,2e-05,5.076]
[1777987767757,47.33,81452.12,0.0,-0.96814,2e-05,5.076]
[1777987767769,47.33,81452.12,0.0,-0.96814,2e-05,5.076]
[1777987767796,47.33,81449.63,0.0,-0.96819,2e-05,5.06873]
[1777987768360,47.33,81449.63,0.0,-0.96819,2e-05,5.06873]
[1777987768461,47.33,81449.63,0.0,-0.96819,2e-05,5.06873]
[1777987768476,47.33,81449.63,0.0,-0.96819,2e-05,5.06873]
[1777987768581,47.33,81449.63,0.0,-0.96819,2e-05,5.06873]
[1777987768605,47.33,81449.63,0.0,-0.96819,2e-05,5.06873]
[1777987768784,47.33,81449.63,0.0,-0.96819,2e-05,5.06873]
[1777987768828,47.33,81449.63,0.0,-0.96819,2e-05,5.06873]
[1777987768860,47.33,81449.63,0.0,-0.96819,2e-05,5.06873]
[1777987768885,47.33,81444.64,0.0,-0.9683,2e-05,5.05432]
[1777987769020,47.33,81444.64,0.0,-0.9683,2e-05,5.05432]
[1777987769091,47.33,81444.64,0.0,-0.9683,2e-05,5.05432]
[1777987769114,47.33,81444.64,0.0,-0.9683,2e-05,5.05432]
[1777987769166,47.33,81444.64,0.0,-0.9683,2e-05,5.05432]
[1777987769328,47.33,81444.64,0.0,-0.9683,2e-05,5.05432]
[1777987769430,47.33,81441.65,0.0,-0.96836,2e-05,5.04566]
[1777987772878,47.33,81443.32,0.0,-0.96835,2e-05,5.04734]
[1777987772902,47.33,81443.8,0.0,-0.96834,2e-05,5.04861]
[1777987773035,47.33,81443.8,0.0,-0.96834,2e-05,5.04861]
[1777987773078,47.33,81443.8,0.0,-0.96834,2e-05,5.04861]
[1777987773088,47.33,81443.8,0.0,-0.96834,2e-05,5.04861]
[1777987773136,47.33,81442.04,0.0,-0.96838,2e-05,5.0435]
[1777987775357,47.33,81442.2,0.0,-0.96837,2e-05,5.04385]
[1777987775426,47.33,81442.2,0.0,-0.96837,2e-05,5.04385]
[1777987775477,47.33,81442.2,0.0,-0.96837,2e-05,5.04385]
[1777987775581,47.33,81442.2,0.0,-0.96837,2e-05,5.04385]
[1777987775679,47.33,81443.44,0.0,-0.96835,2e-05,5.04729]
[1777987780914,47.33,81442.68,0.0,-0.96837,2e-05,5.04474]
[1777987781000,47.33,81443.75,0.0,-0.96835,2e-05,5.0476]
[1777987781050,47.33,81443.75,0.0,-0.96835,2e-05,5.0476]
[1777987781079,47.33,81443.75,0.0,-0.96835,2e-05,5.0476]
[1777987781096,47.33,81443.75,0.0,-0.96835,2e-05,5.0476]
[1777987781881,47.33,81443.75,0.0,-0.96835,2e-05,5.0476]
[1777987781897,47.33,81443.75,0.0,-0.96835,2e-05,5.0476]
[1777987781946,47.33,81443.75,0.0,-0.96835,2e-05,5.0476]
[1777987782010,47.33,81449.86,0.0,-0.96822,2e-05,5.06496]
[1777987782078,47.33,81449.86,0.0,-0.96822,2e-05,5.06496]
[1777987782166,47.33,81449.86,0.0,-0.96822,2e-05,5.06496]
[1777987782229,47.33,81449.86,0.0,-0.96822,2e-05,5.06496]
[1777987782336,47.33,81449.86,0.0,-0.96822,2e-05,5.06496]
[1777987782504,47.33,81449.86,0.0,-0.96822,2e-05,5.06496]
[1777987782858,47.33,81449.86,0.0,-0.96822,2e-05,5.06496]
[1777987783007,47.33,81449.86,0.0,-0.96822,2e-05,5.06496]
[1777987782866,47.33,81447.3,0.0,-0.96827,2e-05,5.05764]
[1777987783059,47.33,81447.3,0.0,-0.96827,2e-05,5.05764]
[1777987783080,47.33,81447.3,0.0,-0.96827,2e-05,5.05764]
[1777987783162,47.33,81447.3,0.0,-0.96827,2e-05,5.05755]
[1777987784170,47.33,81443.77,0.0,-0.96835,2e-05,5.04735]
[1777987785651,47.33,81443.77,0.0,-0.96835,2e-05,5.04735]
[1777987785719,47.33,81443.77,0.0,-0.96835,2e-05,5.04735]
[1777987785768,47.33,81443.77,0.0,-0.96835,2e-05,5.04735]
[1777987785826,47.33,81443.77,0.0,-0.96835,2e-05,5.04735]
[1777987785836,47.33,81443.77,0.0,-0.96835,2e-05,5.04735]
[1777987786005,47.33,81443.77,0.0,-0.96835,2e-05,5.04735]
[1777987785869,47.33,81444.0,0.0,-0.96834,2e-05,5.04789]
[1777987786077,47.33,81444.0,0.0,-0.96834,2e-05,5.04789]
[1777987786098,47.33,81444.0,0.0,-0.96834,2e-05,5.04789]
[1777987786325,47.33,81444.0,0.0,-0.96834,2e-05,5.04789]
[1777987786337,47.33,81444.0,0.0,-0.96834,2e-05,5.04789]
[1777987786355,47.33,81444.0,0.0,-0.96834,2e-05,5.04789]
[1777987786581,47.33,81444.0,0.0,-0.96834,2e-05,5.04789]
[1777987786616,47.33,81443.04,0.0,-0.96837,2e-05,5.04506]
[1777987788630,47.32,81443.04,0.0,-0.96837,2e-05,5.04496]
[1777987788640,47.32,81443.04,0.0,-0.96837,2e-05,5.04496]
[1777987788693,47.32,81443.04,0.0,-0.96837,2e-05,5.04496]
[1777987788831,47.32,81443.04,0.0,-0.96837,2e-05,5.04496]
[1777987788924,47.32,81441.6,0.0,-0.9684,2e-05,5.04075]
[1777987790548,47.32,81441.6,0.0,-0.9684,2e-05,5.04066]
[1777987790576,47.32,81441.6,0.0,-0.9684,2e-05,5.04066]
[1777987790701,47.32,81441.6,0.0,-0.9684,2e-05,5.04066]
[1777987790753,47.32,81441.6,0.0,-0.9684,2e-05,5.04066]
[1777987790818,47.32,81441.6,0.0,-0.9684,2e-05,5.04066]
[1777987790833,47.32,81441.6,0.0,-0.9684,2e-05,5.04066]
[1777987790835,47.32,81441.6,0.0,-0.9684,2e-05,5.04066]
[1777987790961,47.32,81441.6,0.0,-0.9684,2e-05,5.04066]
[1777987790906,47.32,81441.41,0.0,-0.9684,2e-05,5.04003]
[1777987791079,47.32,81441.41,0.0,-0.9684,2e-05,5.04003]
[1777987791264,47.32,81441.41,0.0,-0.9684,2e-05,5.04003]
[1777987791650,47.32,81441.41,0.0,-0.9684,2e-05,5.04003]
[1777987791695,47.32,81441.41,0.0,-0.9684,2e-05,5.04003]
[1777987791833,47.32,81441.41,0.0,-0.9684,2e-05,5.04003]
[1777987792000,47.32,81441.41,0.0,-0.9684,2e-05,5.04003]
[1777987791913,47.32,81440.46,0.0,-0.96842,2e-05,5.03724]
[1777987796461,47.32,81439.9,0.0,-0.96844,2e-05,5.03531]
[1777987796579,47.32,81439.9,0.0,-0.96844,2e-05,5.03531]
[1777987796695,47.32,81439.9,0.0,-0.96844,2e-05,5.03531]
[1777987796826,47.32,81439.9,0.0,-0.96844,2e-05,5.03531]
[1777987796845,47.32,81439.9,0.0,-0.96844,2e-05,5.03531]
[1777987796981,47.32,81439.9,0.0,-0.96844,2e-05,5.03531]
[1777987796985,47.32,81438.99,0.0,-0.96846,2e-05,5.03257]
[1777987797078,47.32,81438.99,0.0,-0.96846,2e-05,5.03257]
[1777987797152,47.32,81438.99,0.0,-0.96846,2e-05,5.03257]
[1777987797236,47.32,81438.99,0.0,-0.96846,2e-05,5.03257]
[1777987797333,47.32,81438.99,0.0,-0.96846,2e-05,5.03257]
[1777987797456,47.32,81438.99,0.0,-0.96846,2e-05,5.03257]
[1777987797522,47.32,81438.99,0.0,-0.96846,2e-05,5.03257]
[1777987797545,47.32,81438.25,0.0,-0.96847,2e-05,5.03046]
[1777987799215,47.32,81438.25,0.0,-0.96847,2e-05,5.03039]
[1777987799328,47.32,81438.25,0.0,-0.96847,2e-05,5.03039]
[1777987799339,47.32,81438.25,0.0,-0.96847,2e-05,5.03039]
[1777987799564,47.32,81438.25,0.0,-0.96847,2e-05,5.03039]
[1777987799662,47.32,81437.0,0.0,-0.9685,2e-05,5.02676]
[1777987801072,47.32,81437.0,0.0,-0.9685,2e-05,5.02669]
[1777987801465,47.32,81437.0,0.0,-0.9685,2e-05,5.02669]
[1777987801558,47.32,81437.0,0.0,-0.9685,2e-05,5.02669]
[1777987801864,47.32,81437.0,0.0,-0.9685,2e-05,5.02669]
[1777987802002,47.32,81437.0,0.0,-0.9685,2e-05,5.02669]
[1777987801883,47.32,81423.68,0.0,-0.96878,2e-05,4.98882]
[1777987802086,47.32,81423.68,0.0,-0.96878,2e-05,4.98882]
[1777987802124,47.32,81423.68,0.0,-0.96878,2e-05,4.98882]
[1777987802256,47.32,81423.68,0.0,-0.96878,2e-05,4.98882]
[1777987802312,47.32,81423.68,0.0,-0.96878,2e-05,4.98882]
[1777987802611,47.32,81417.59,0.0,-0.96891,2e-05,4.97155]
[1777987803078,47.32,81417.59,0.0,-0.96891,2e-05,4.97155]
[1777987803304,47.32,81417.59,0.0,-0.96891,2e-05,4.97155]
[1777987804224,47.32,81417.59,0.0,-0.96891,2e-05,4.97155]
[1777987804440,47.32,81417.59,0.0,-0.96891,2e-05,4.97155]
[1777987804626,47.32,81417.59,0.0,-0.96891,2e-05,4.97155]
[1777987804733,47.32,81417.59,0.0,-0.96891,2e-05,4.97155]
[1777987804744,47.32,81417.59,0.0,-0.96891,2e-05,4.97155]
[1777987805025,47.32,81417.59,0.0,-0.96891,2e-05,4.97155]
[1777987804751,47.32,81424.91,0.0,-0.96876,2e-05,4.99224]
[1777987805297,47.32,81424.91,0.0,-0.96876,2e-05,4.99224]
[1777987805426,47.32,81424.91,0.0,-0.96876,2e-05,4.99224]
[1777987805968,47.32,81424.91,0.0,-0.96876,2e-05,4.99224]
[1777987805529,47.32,81431.91,0.0,-0.96861,2e-05,5.01211]
[1777987807332,47.32,81437.93,0.0,-0.96848,2e-05,5.02923]
[1777987808531,47.32,81437.93,0.0,-0.96848,2e-05,5.02923]
[1777987808632,47.32,81432.19,0.0,-0.9686,2e-05,5.01287]
[1777987809122,47.32,81432.19,0.0,-0.9686,2e-05,5.01287]
[1777987809317,47.32,81432.19,0.0,-0.9686,2e-05,5.01287]
[1777987809391,47.32,81418.45,0.0,-0.96889,2e-05,4.9739]
[1777987811297,47.32,81418.45,0.0,-0.96889,2e-05,4.97383]
[1777987811362,47.32,81410.78,0.0,-0.96905,2e-05,4.95222]
[1777987813376,47.32,81407.6,0.0,-0.96912,2e-05,4.94336]
[1777987816337,47.32,81408.27,0.0,-0.9691,2e-05,4.94537]
[1777987816397,47.32,81403.6,0.0,-0.9692,2e-05,4.93233]
[1777987819079,47.32,81403.02,0.0,-0.96921,2e-05,4.93085]
[1777987819418,47.32,81404.39,0.0,-0.96918,2e-05,4.9348]
[1777987821432,47.32,81401.22,0.0,-0.96925,2e-05,4.92608]
[1777987822298,47.32,81401.22,0.0,-0.96925,2e-05,4.92608]
[1777987823079,47.32,81401.0,0.0,-0.96925,2e-05,4.92554]
[1777987823449,47.32,81408.06,0.0,-0.9691,2e-05,4.94547]
[1777987824455,47.32,81403.84,0.0,-0.96919,2e-05,4.93371]
[1777987825462,47.32,81400.92,0.0,-0.96925,2e-05,4.92559]
[1777987826470,47.32,81398.97,0.0,-0.96929,2e-05,4.92021]
[1777987827479,47.32,81400.59,0.0,-0.96925,2e-05,4.92485]
[1777987828384,47.32,81400.59,0.0,-0.96925,2e-05,4.92485]
[1777987830918,47.33,81401.26,0.0,-0.96924,2e-05,4.92694]
[1777987832512,47.33,81396.73,0.0,-0.96935,2e-05,4.91171]
[1777987833519,47.33,81393.85,0.0,-0.96941,2e-05,4.90375]
[1777987834298,47.33,81393.85,0.0,-0.96941,2e-05,4.90375]
[1777987834526,47.33,81387.86,0.0,-0.96953,2e-05,4.88715]
[1777987835532,47.33,81385.31,0.0,-0.96958,2e-05,4.88017]
[1777987836542,47.33,81378.77,0.0,-0.96971,2e-05,4.86215]
[1777987837135,47.33,81378.77,0.0,-0.96971,2e-05,4.86215]
[1777987837223,47.33,81378.77,0.0,-0.96971,2e-05,4.86215]
[1777987837549,47.33,81377.28,0.0,-0.96974,2e-05,4.85818]
[1777987838585,47.33,81377.28,0.0,-0.96974,2e-05,4.85818]
[1777987838668,47.33,81358.68,0.0,-0.97012,2e-05,4.80691]
[1777987839429,47.33,81358.68,0.0,-0.97012,2e-05,4.80691]
[1777987840078,47.33,81358.68,0.0,-0.97012,2e-05,4.80691]
[1777987840564,47.33,81358.81,0.0,-0.97011,2e-05,4.80748]
[1777987841082,47.33,81358.81,0.0,-0.97011,2e-05,4.80748]
[1777987840615,47.33,81353.43,0.0,-0.97022,2e-05,4.79293]
[1777987841169,47.33,81353.43,0.0,-0.97022,2e-05,4.79293]
[1777987841389,47.33,81353.43,0.0,-0.97022,2e-05,4.79293]
[1777987841556,47.33,81353.43,0.0,-0.97022,2e-05,4.79293]
[1777987842016,47.33,81353.43,0.0,-0.97022,2e-05,4.79293]
[1777987842069,47.33,81364.71,0.0,-0.96999,2e-05,4.82433]
[1777987842133,47.33,81364.71,0.0,-0.96999,2e-05,4.82433]
[1777987842302,47.33,81364.71,0.0,-0.96999,2e-05,4.82433]
[1777987842552,47.33,81364.71,0.0,-0.96999,2e-05,4.82433]
[1777987842699,47.33,81364.71,0.0,-0.96999,2e-05,4.82433]
[1777987842723,47.33,81356.77,0.0,-0.97015,2e-05,4.80272]
[1777987844375,47.33,81356.83,0.0,-0.97014,2e-05,4.8032]
[1777987844604,47.33,81354.12,0.0,-0.9702,2e-05,4.796]
[1777987845186,47.33,81354.12,0.0,-0.9702,2e-05,4.796]
[1777987845611,47.33,81352.42,0.0,-0.97023,2e-05,4.79161]
[1777987846466,47.33,81352.42,0.0,-0.97023,2e-05,4.79161]
[1777987846486,47.33,81352.42,0.0,-0.97023,2e-05,4.79161]
[1777987846953,47.33,81352.42,0.0,-0.97023,2e-05,4.79161]
[1777987846971,47.33,81354.18,0.0,-0.97019,2e-05,4.79677]
[1777987851229,47.34,81353.93,0.0,-0.97019,2e-05,4.79733]
[1777987851907,47.34,81353.93,0.0,-0.97019,2e-05,4.79733]
[1777987851987,47.34,81369.15,0.0,-0.96988,2e-05,4.83965]
[1777987853667,47.34,81369.39,0.0,-0.96987,2e-05,4.84086]
[1777987854674,47.34,81374.93,0.0,-0.96975,2e-05,4.85646]
[1777987855234,47.34,81374.93,0.0,-0.96975,2e-05,4.85646]
[1777987855681,47.34,81375.87,0.0,-0.96973,2e-05,4.8593]
[1777987857122,47.34,81375.87,0.0,-0.96973,2e-05,4.8593]
[1777987856688,47.34,81372.36,0.0,-0.9698,2e-05,4.84977]
[1777987857178,47.34,81372.36,0.0,-0.9698,2e-05,4.84977]
[1777987857938,47.34,81372.36,0.0,-0.9698,2e-05,4.84977]
[1777987858011,47.34,81382.39,0.0,-0.9696,2e-05,4.87785]
[1777987860163,47.34,81381.48,0.0,-0.96961,2e-05,4.87575]
[1777987860509,47.34,81381.48,0.0,-0.96961,2e-05,4.87575]
[1777987860820,47.34,81381.48,0.0,-0.96961,2e-05,4.87575]
[1777987860964,47.34,81381.48,0.0,-0.96961,2e-05,4.87575]
[1777987861120,47.34,81383.86,0.0,-0.96956,2e-05,4.88273]
[1777987862355,47.34,81383.94,0.0,-0.96956,2e-05,4.88295]
[1777987862413,47.34,81383.94,0.0,-0.96956,2e-05,4.88295]
[1777987863329,47.35,81384.6,0.0,-0.96954,2e-05,4.88496]
[1777987863737,47.35,81375.3,0.0,-0.96973,2e-05,4.85925]
[1777987864566,47.35,81375.3,0.0,-0.96973,2e-05,4.85925]
[1777987864609,47.35,81375.3,0.0,-0.96973,2e-05,4.85925]
[1777987864981,47.35,81375.3,0.0,-0.96973,2e-05,4.85925]
[1777987865082,47.35,81362.61,0.0,-0.96999,2e-05,4.82447]
[1777987866435,47.35,81362.61,0.0,-0.96999,2e-05,4.82447]
[1777987867038,47.35,81362.61,0.0,-0.96999,2e-05,4.82447]
[1777987867129,47.35,81354.51,0.0,-0.97015,2e-05,4.80233]
[1777987867459,47.35,81354.51,0.0,-0.97015,2e-05,4.80233]
[1777987867512,47.35,81354.51,0.0,-0.97015,2e-05,4.80233]
[1777987867766,47.35,81355.01,0.0,-0.97012,2e-05,4.80628]
[1777987868772,47.36,81366.6,0.0,-0.96988,2e-05,4.83858]
[1777987869174,47.36,81366.6,0.0,-0.96988,2e-05,4.83858]
[1777987869199,47.36,81366.6,0.0,-0.96988,2e-05,4.83858]
[1777987869779,47.36,81364.34,0.0,-0.96993,2e-05,4.83261]
[1777987871055,47.36,81364.34,0.0,-0.96993,2e-05,4.83261]
[1777987871126,47.36,81356.75,0.0,-0.97008,2e-05,4.81213]
[1777987872800,47.36,81358.07,0.0,-0.97005,2e-05,4.81604]
[1777987874529,47.36,81358.25,0.0,-0.97004,2e-05,4.81681]
[1777987874835,47.36,81354.79,0.0,-0.97011,2e-05,4.80754]
[1777987875155,47.36,81354.79,0.0,-0.97011,2e-05,4.80754]
[1777987875402,47.36,81354.79,0.0,-0.97011,2e-05,4.80754]
[1777987875826,47.36,81363.68,0.0,-0.96993,2e-05,4.83235]
[1777987876829,47.36,81374.09,0.0,-0.96972,2e-05,4.86149]
[1777987877701,47.36,81374.09,0.0,-0.96972,2e-05,4.86149]
[1777987877836,47.36,81382.18,0.0,-0.96955,2e-05,4.88424]
[1777987878527,47.36,81382.18,0.0,-0.96955,2e-05,4.88424]
[1777987878594,47.36,81382.18,0.0,-0.96955,2e-05,4.88424]
[1777987878843,47.36,81386.71,0.0,-0.96945,2e-05,4.89707]
[1777987879559,47.36,81386.71,0.0,-0.96945,2e-05,4.89707]
[1777987879850,47.36,81383.68,0.0,-0.96951,2e-05,4.88878]
[1777987880858,47.36,81377.24,0.0,-0.96965,2e-05,4.87099]
[1777987881865,47.36,81377.21,0.0,-0.96964,2e-05,4.87109]
[1777987882756,47.36,81377.21,0.0,-0.96964,2e-05,4.87109]
[1777987882794,47.36,81377.21,0.0,-0.96964,2e-05,4.87109]
[1777987882879,47.36,81382.28,0.0,-0.96954,2e-05,4.88538]
[1777987883363,47.36,81382.28,0.0,-0.96954,2e-05,4.88538]
[1777987883417,47.36,81382.28,0.0,-0.96954,2e-05,4.88538]
[1777987883852,47.36,81382.28,0.0,-0.96954,2e-05,4.88538]
[1777987884018,47.36,81382.28,0.0,-0.96954,2e-05,4.88538]
[1777987884031,47.36,81425.38,0.0,-0.96864,2e-05,5.00671]
[1777987885901,47.36,81427.97,0.0,-0.96859,2e-05,5.01418]
[1777987887257,47.36,81429.02,0.0,-0.96857,2e-05,5.01712]
[1777987888922,47.37,81434.69,0.0,-0.96844,2e-05,5.03443]
[1777987889930,47.37,81436.04,0.0,-0.96841,2e-05,5.03821]
[1777987890937,47.37,81434.58,0.0,-0.96844,2e-05,5.03397]
[1777987892951,47.37,81436.83,0.0,-0.96841,2e-05,5.03734]
[1777987893959,47.37,81433.3,0.0,-0.96849,2e-05,5.02722]
[1777987894966,47.37,81436.61,0.0,-0.96842,2e-05,5.03655]
[1777987896727,47.37,81435.71,0.0,-0.96844,2e-05,5.03391]
[1777987896980,47.37,81437.12,0.0,-0.96841,2e-05,5.03784]
[1777987897400,47.37,81437.12,0.0,-0.96841,2e-05,5.03784]
[1777987897808,47.37,81437.12,0.0,-0.96841,2e-05,5.03784]
[1777987897847,47.37,81437.12,0.0,-0.96841,2e-05,5.03784]
[1777987897989,47.37,81451.67,0.0,-0.9681,2e-05,5.07931]
[1777987898194,47.37,81451.67,0.0,-0.9681,2e-05,5.07931]
[1777987898234,47.37,81451.67,0.0,-0.9681,2e-05,5.07931]
[1777987898995,47.37,81467.22,0.0,-0.96776,2e-05,5.12455]
[1777987900007,47.37,81483.29,0.0,-0.96741,2e-05,5.17143]
[1777987901009,47.37,81487.57,0.0,-0.96732,2e-05,5.18427]
[1777987901719,47.37,81487.57,0.0,-0.96732,2e-05,5.18427]
[1777987901979,47.37,81487.57,0.0,-0.96732,2e-05,5.18427]
[1777987902075,47.37,81505.07,0.0,-0.96693,2e-05,5.23563]
[1777987902306,47.37,81505.07,0.0,-0.96693,2e-05,5.23563]
[1777987902454,47.37,81505.07,0.0,-0.96693,2e-05,5.23563]
[1777987903194,47.37,81504.97,0.0,-0.96693,2e-05,5.23566]
[1777987904074,47.37,81504.97,0.0,-0.96693,2e-05,5.23566]
[1777987904030,47.37,81508.09,0.0,-0.96686,2e-05,5.2451]
[1777987905038,47.37,81515.95,0.0,-0.96669,2e-05,5.26839]
[1777987905327,47.37,81515.95,0.0,-0.96669,2e-05,5.26839]
[1777987906045,47.37,81521.74,0.0,-0.96656,2e-05,5.28565]
[1777987907055,47.37,81522.9,0.0,-0.96653,2e-05,5.28925]
[1777987908109,47.37,81522.9,0.0,-0.96653,2e-05,5.28925]
[1777987908126,47.37,81516.52,0.0,-0.96667,2e-05,5.27065]
[1777987908226,47.37,81516.52,0.0,-0.96667,2e-05,5.27065]
[1777987909335,47.37,81516.65,0.0,-0.96666,2e-05,5.27118]
[1777987910083,47.38,81514.92,0.0,-0.9667,2e-05,5.26629]
[1777987910312,47.38,81514.92,0.0,-0.9667,2e-05,5.26629]
[1777987910703,47.38,81514.92,0.0,-0.9667,2e-05,5.26629]
[1777987910899,47.38,81514.92,0.0,-0.9667,2e-05,5.26629]
[1777987911090,47.38,81513.02,0.0,-0.96674,2e-05,5.26089]
[1777987912096,47.38,81494.86,0.0,-0.96714,2e-05,5.20819]
[1777987913104,47.38,81487.84,0.0,-0.96729,2e-05,5.18804]
[1777987915118,47.38,81484.3,0.0,-0.96736,2e-05,5.17808]
[1777987916125,47.38,81494.16,0.0,-0.96714,2e-05,5.2074]
[1777987917132,47.38,81498.41,0.0,-0.96705,2e-05,5.22008]
[1777987918139,47.38,81500.54,0.0,-0.967,2e-05,5.22657]
[1777987918506,47.38,81500.54,0.0,-0.967,2e-05,5.22657]
[1777987919072,47.38,81500.54,0.0,-0.967,2e-05,5.22657]
[1777987919174,47.38,81515.62,0.0,-0.96667,2e-05,5.271]
[1777987919556,47.38,81515.62,0.0,-0.96667,2e-05,5.271]
[1777987921160,47.38,81518.25,0.0,-0.9666,2e-05,5.27917]
[1777987921327,47.38,81518.25,0.0,-0.9666,2e-05,5.27917]
[1777987921582,47.38,81518.25,0.0,-0.9666,2e-05,5.27917]
[1777987922166,47.38,81520.6,0.0,-0.96655,2e-05,5.28625]
[1777987922414,47.38,81520.6,0.0,-0.96655,2e-05,5.28625]
[1777987923174,47.38,81518.25,0.0,-0.9666,2e-05,5.2795]
[1777987923481,47.38,81518.25,0.0,-0.9666,2e-05,5.2795]
[1777987925171,47.38,81518.7,0.0,-0.96659,2e-05,5.28099]
[1777987925188,47.39,81515.05,0.0,-0.96667,2e-05,5.27043]
[1777987925476,47.39,81515.05,0.0,-0.96667,2e-05,5.27043]
[1777987926195,47.39,81513.69,0.0,-0.9667,2e-05,5.26662]
[1777987927202,47.39,81508.36,0.0,-0.96681,2e-05,5.25118]
[1777987928209,47.39,81506.04,0.0,-0.96686,2e-05,5.24457]
[1777987929473,47.39,81504.57,0.0,-0.96689,2e-05,5.24048]
[1777987930926,47.39,81504.57,0.0,-0.96689,2e-05,5.24048]
[1777987932445,47.39,81503.56,0.0,-0.96691,2e-05,5.23798]
[1777987932530,47.39,81503.56,0.0,-0.96691,2e-05,5.23798]
[1777987932576,47.39,81503.56,0.0,-0.96691,2e-05,5.23798]
[1777987932682,47.39,81503.56,0.0,-0.96691,2e-05,5.23798]
[1777987932717,47.39,81489.17,0.0,-0.96723,2e-05,5.19624]
[1777987933319,47.39,81489.17,0.0,-0.96723,2e-05,5.19624]
[1777987933521,47.39,81489.17,0.0,-0.96723,2e-05,5.19624]
[1777987933560,47.39,81477.56,0.0,-0.96748,2e-05,5.16279]
[1777987934251,47.39,81477.56,0.0,-0.96748,2e-05,5.16244]
[1777987935258,47.39,81473.48,0.0,-0.96757,2e-05,5.15028]
[1777987936265,47.39,81471.82,0.0,-0.96761,2e-05,5.14519]
[1777987937564,47.39,81471.82,0.0,-0.96761,2e-05,5.14519]
[1777987938998,47.39,81472.13,0.0,-0.9676,2e-05,5.14581]
[1777987939071,47.39,81474.02,0.0,-0.96756,2e-05,5.15101]
[1777987941175,47.38,81474.02,0.0,-0.96757,2e-05,5.15075]
[1777987940292,47.38,81471.88,0.0,-0.96761,2e-05,5.1443]
[1777987942144,47.38,81471.88,0.0,-0.96761,2e-05,5.1443]
[1777987942160,47.39,81469.16,0.0,-0.96767,2e-05,5.13721]
[1777987943315,47.39,81465.82,0.0,-0.96774,2e-05,5.12733]
[1777987945389,47.38,81465.19,0.0,-0.96776,2e-05,5.12526]
[1777987946127,47.38,81465.19,0.0,-0.96776,2e-05,5.12526]
[1777987946168,47.38,81477.83,0.0,-0.96749,2e-05,5.16153]
[1777987946553,47.38,81477.83,0.0,-0.96749,2e-05,5.16153]
[1777987946774,47.38,81477.83,0.0,-0.96749,2e-05,5.16153]
[1777987946800,47.38,81448.52,0.0,-0.96812,2e-05,5.07693]
[1777987947608,47.38,81448.52,0.0,-0.96812,2e-05,5.07693]
[1777987947682,47.38,81444.0,0.0,-0.96821,2e-05,5.06371]
[1777987948351,47.38,81444.0,0.0,-0.96822,2e-05,5.06356]
[1777987949400,47.38,81444.0,0.0,-0.96822,2e-05,5.06356]
[1777987949462,47.38,81442.91,0.0,-0.96824,2e-05,5.06029]
[1777987951590,47.38,81443.47,0.0,-0.96823,2e-05,5.06176]
[1777987951634,47.38,81451.27,0.0,-0.96808,2e-05,5.08106]
[1777987952470,47.38,81451.27,0.0,-0.96808,2e-05,5.08106]
[1777987952581,47.38,81451.27,0.0,-0.96808,2e-05,5.08106]
[1777987952778,47.38,81451.27,0.0,-0.96808,2e-05,5.08106]
[1777987952790,47.38,81451.27,0.0,-0.96808,2e-05,5.08106]
[1777987952829,47.38,81451.27,0.0,-0.96808,2e-05,5.08106]
[1777987952872,47.38,81452.68,0.0,-0.96805,2e-05,5.08497]
[1777987954604,47.38,81452.68,0.0,-0.96805,2e-05,5.08481]
[1777987954826,47.38,81452.68,0.0,-0.96805,2e-05,5.08481]
[1777987954987,47.38,81452.68,0.0,-0.96805,2e-05,5.08481]
[1777987955083,47.38,81452.68,0.0,-0.96805,2e-05,5.08481]
[1777987955220,47.38,81452.68,0.0,-0.96805,2e-05,5.08481]
[1777987955161,47.38,81455.11,0.0,-0.968,2e-05,5.09161]
[1777987955329,47.38,81455.11,0.0,-0.968,2e-05,5.09161]
[1777987955496,47.38,81455.11,0.0,-0.968,2e-05,5.09161]
[1777987955587,47.38,81455.11,0.0,-0.968,2e-05,5.09161]
[1777987955607,47.38,81455.11,0.0,-0.968,2e-05,5.09161]
[1777987955689,47.38,81455.11,0.0,-0.968,2e-05,5.09161]
[1777987955834,47.38,81455.11,0.0,-0.968,2e-05,5.09161]
[1777987955947,47.38,81455.11,0.0,-0.968,2e-05,5.09161]
[1777987956081,47.38,81455.11,0.0,-0.968,2e-05,5.09161]
[1777987956101,47.38,81455.11,0.0,-0.968,2e-05,5.09161]
[1777987956173,47.38,81455.11,0.0,-0.968,2e-05,5.09161]
[1777987956182,47.38,81463.89,0.0,-0.96782,2e-05,5.1165]
[1777987956330,47.38,81463.89,0.0,-0.96782,2e-05,5.1165]
[1777987956625,47.38,81463.89,0.0,-0.96782,2e-05,5.1165]
[1777987956745,47.38,81463.89,0.0,-0.96782,2e-05,5.1165]
[1777987956774,47.38,81463.89,0.0,-0.96782,2e-05,5.1165]
[1777987956827,47.38,81463.89,0.0,-0.96782,2e-05,5.1165]
[1777987956875,47.38,81463.89,0.0,-0.96782,2e-05,5.1165]
[1777987956959,47.38,81463.89,0.0,-0.96782,2e-05,5.1165]
[1777987957076,47.38,81463.89,0.0,-0.96782,2e-05,5.1165]
[1777987957177,47.38,81467.29,0.0,-0.96775,2e-05,5.12611]
[1777987957328,47.38,81467.29,0.0,-0.96775,2e-05,5.12611]
[1777987957438,47.38,81467.29,0.0,-0.96775,2e-05,5.12611]
[1777987957476,47.38,81467.29,0.0,-0.96775,2e-05,5.12611]
[1777987957588,47.38,81467.29,0.0,-0.96775,2e-05,5.12611]
[1777987957689,47.38,81469.05,0.0,-0.96771,2e-05,5.13119]
[1777987958424,47.38,81469.05,0.0,-0.96771,2e-05,5.13097]
[1777987959934,47.38,81469.05,0.0,-0.96771,2e-05,5.13097]
[1777987959992,47.38,81469.05,0.0,-0.96771,2e-05,5.13097]
[1777987960082,47.38,81469.05,0.0,-0.96771,2e-05,5.13097]
[1777987960114,47.38,81469.6,0.0,-0.9677,2e-05,5.13232]
[1777987960239,47.38,81469.6,0.0,-0.9677,2e-05,5.13232]
[1777987960695,47.38,81469.6,0.0,-0.9677,2e-05,5.13232]
[1777987960809,47.38,81469.6,0.0,-0.9677,2e-05,5.13232]
[1777987960838,47.38,81469.6,0.0,-0.9677,2e-05,5.13232]
[1777987960848,47.38,81469.6,0.0,-0.9677,2e-05,5.13232]
[1777987960910,47.38,81471.72,0.0,-0.96766,2e-05,5.1382]
[1777987961252,47.38,81471.72,0.0,-0.96766,2e-05,5.1382]
[1777987961328,47.38,81471.72,0.0,-0.96766,2e-05,5.1382]
[1777987961396,47.38,81471.72,0.0,-0.96766,2e-05,5.1382]
[1777987961579,47.38,81471.72,0.0,-0.96766,2e-05,5.1382]
[1777987961652,47.38,81471.72,0.0,-0.96766,2e-05,5.1382]
[1777987961705,47.38,81471.72,0.0,-0.96766,2e-05,5.1382]
[1777987961789,47.38,81471.72,0.0,-0.96766,2e-05,5.1382]
[1777987961793,47.38,81471.72,0.0,-0.96766,2e-05,5.1382]
[1777987961841,47.38,81471.72,0.0,-0.96766,2e-05,5.1382]
[1777987961890,47.38,81473.45,0.0,-0.96762,2e-05,5.14295]
[1777987962605,47.38,81473.45,0.0,-0.96762,2e-05,5.14295]
[1777987962768,47.38,81473.45,0.0,-0.96762,2e-05,5.14295]
[1777987962820,47.38,81473.45,0.0,-0.96762,2e-05,5.14295]
[1777987962839,47.38,81473.45,0.0,-0.96762,2e-05,5.14295]
[1777987962896,47.38,81473.78,0.0,-0.96762,2e-05,5.14365]
[1777987965083,47.37,81473.78,0.0,-0.96762,2e-05,5.14339]
[1777987965188,47.37,81474.18,0.0,-0.96761,2e-05,5.14429]
[1777987965341,47.37,81474.18,0.0,-0.96761,2e-05,5.14429]
[1777987965581,47.37,81474.18,0.0,-0.96761,2e-05,5.14429]
[1777987965629,47.37,81474.18,0.0,-0.96761,2e-05,5.14429]
[1777987965775,47.37,81474.18,0.0,-0.96761,2e-05,5.14429]
[1777987965832,47.37,81474.18,0.0,-0.96761,2e-05,5.14429]
[1777987965908,47.37,81474.18,0.0,-0.96761,2e-05,5.14429]
[1777987966010,47.37,81483.34,0.0,-0.96741,2e-05,5.17054]
[1777987966919,47.37,81483.34,0.0,-0.96741,2e-05,5.17054]
[1777987967080,47.37,81483.34,0.0,-0.96741,2e-05,5.17054]
[1777987967088,47.37,81483.34,0.0,-0.96741,2e-05,5.17054]
[1777987967144,47.37,81483.34,0.0,-0.96741,2e-05,5.17054]
[1777987967196,47.37,81483.34,0.0,-0.96741,2e-05,5.17054]
[1777987967232,47.37,81483.34,0.0,-0.96741,2e-05,5.17054]
[1777987967224,47.38,81477.8,0.0,-0.96753,2e-05,5.15523]
[1777987967332,47.38,81477.8,0.0,-0.96753,2e-05,5.15523]
[1777987967375,47.38,81477.8,0.0,-0.96753,2e-05,5.15523]
[1777987967482,47.38,81477.8,0.0,-0.96753,2e-05,5.15523]
[1777987967581,47.38,81477.8,0.0,-0.96753,2e-05,5.15523]
[1777987968154,47.38,81477.8,0.0,-0.96753,2e-05,5.15523]
[1777987968217,47.38,81477.8,0.0,-0.96753,2e-05,5.15523]
[1777987967648,47.38,81472.77,0.0,-0.96764,2e-05,5.14069]
[1777987968275,47.38,81472.77,0.0,-0.96764,2e-05,5.14069]
[1777987968333,47.38,81472.77,0.0,-0.96764,2e-05,5.14069]
[1777987968352,47.38,81472.77,0.0,-0.96764,2e-05,5.14069]
[1777987968498,47.38,81472.77,0.0,-0.96764,2e-05,5.14069]
[1777987968581,47.38,81472.77,0.0,-0.96764,2e-05,5.14069]
[1777987968635,47.38,81472.77,0.0,-0.96764,2e-05,5.14069]
[1777987968760,47.38,81472.77,0.0,-0.96764,2e-05,5.14069]
[1777987968834,47.38,81472.77,0.0,-0.96764,2e-05,5.14069]
[1777987968938,47.38,81472.77,0.0,-0.96764,2e-05,5.14069]
[1777987969007,47.38,81470.42,0.0,-0.96769,2e-05,5.13425]
[1777987970509,47.38,81470.02,0.0,-0.96769,2e-05,5.1332]
[1777987972225,47.38,81470.02,0.0,-0.96769,2e-05,5.1332]
[1777987972334,47.38,81468.98,0.0,-0.96772,2e-05,5.12996]
[1777987972352,47.38,81468.98,0.0,-0.96772,2e-05,5.12996]
[1777987972551,47.38,81468.98,0.0,-0.96772,2e-05,5.12996]
[1777987973054,47.38,81468.98,0.0,-0.96772,2e-05,5.12996]
[1777987973082,47.38,81468.98,0.0,-0.96772,2e-05,5.12996]
[1777987973102,47.38,81468.98,0.0,-0.96772,2e-05,5.12996]
[1777987973229,47.38,81468.98,0.0,-0.96772,2e-05,5.12996]
[1777987973230,47.38,81468.98,0.0,-0.96772,2e-05,5.12996]
[1777987973179,47.38,81470.67,0.0,-0.96768,2e-05,5.13459]
[1777987973339,47.38,81470.67,0.0,-0.96768,2e-05,5.13459]
[1777987973529,47.37,81470.67,0.0,-0.96768,2e-05,5.13435]
[1777987974838,47.37,81470.67,0.0,-0.96768,2e-05,5.13435]
[1777987974877,47.37,81457.7,0.0,-0.96796,2e-05,5.09677]
[1777987975543,47.37,81457.7,0.0,-0.96797,2e-05,5.09657]
[1777987976512,47.37,81457.7,0.0,-0.96797,2e-05,5.09657]
[1777987976567,47.37,81428.49,0.0,-0.96859,2e-05,5.01302]
[1777987977557,47.37,81428.49,0.0,-0.96859,2e-05,5.01291]
[1777987978564,47.37,81419.6,0.0,-0.96878,2e-05,4.98763]
[1777987979571,47.37,81420.75,0.0,-0.96875,2e-05,4.99084]
[1777987980578,47.37,81418.3,0.0,-0.9688,2e-05,4.9839]
[1777987983598,47.37,81424.5,0.0,-0.96867,2e-05,5.00143]
[1777987985038,47.37,81424.5,0.0,-0.96867,2e-05,5.00143]
[1777987985076,47.37,81424.5,0.0,-0.96867,2e-05,5.00143]
[1777987985107,47.37,81424.5,0.0,-0.96867,2e-05,5.00143]
[1777987985118,47.37,81424.5,0.0,-0.96867,2e-05,5.00143]
[1777987985139,47.37,81423.24,0.0,-0.9687,2e-05,4.99785]
[1777987985328,47.37,81423.24,0.0,-0.9687,2e-05,4.99785]
[1777987985341,47.37,81423.24,0.0,-0.9687,2e-05,4.99785]
[1777987985461,47.37,81423.24,0.0,-0.9687,2e-05,4.99785]
[1777987985521,47.37,81423.24,0.0,-0.9687,2e-05,4.99785]
[1777987985571,47.37,81423.24,0.0,-0.9687,2e-05,4.99785]
[1777987985688,47.37,81423.24,0.0,-0.9687,2e-05,4.99785]
[1777987985831,47.37,81423.24,0.0,-0.9687,2e-05,4.99785]
[1777987985929,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987986283,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987986329,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987986346,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987986394,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987986576,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987986591,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987986642,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987986828,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987986967,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987987063,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987987078,47.37,81423.52,0.0,-0.96869,2e-05,4.99862]
[1777987987165,47.37,81420.99,0.0,-0.96875,2e-05,4.99143]
[1777987987303,47.37,81420.99,0.0,-0.96875,2e-05,4.99143]
[1777987988480,47.37,81421.4,0.0,-0.96874,2e-05,4.99256]
[1777987988559,47.37,81421.4,0.0,-0.96874,2e-05,4.99256]
[1777987988587,47.37,81421.4,0.0,-0.96874,2e-05,4.99256]
[1777987988740,47.37,81421.4,0.0,-0.96874,2e-05,4.99256]
[1777987989226,47.37,81421.4,0.0,-0.96874,2e-05,4.99256]
[1777987989119,47.37,81437.31,0.0,-0.9684,2e-05,5.0377]
[1777987989353,47.37,81437.31,0.0,-0.9684,2e-05,5.0377]
[1777987989571,47.37,81437.31,0.0,-0.9684,2e-05,5.0377]
[1777987989952,47.37,81437.31,0.0,-0.9684,2e-05,5.0377]
[1777987990234,47.37,81437.31,0.0,-0.9684,2e-05,5.0377]
[1777987990247,47.37,81459.43,0.0,-0.96793,2e-05,5.10094]
[1777987990439,47.37,81459.43,0.0,-0.96793,2e-05,5.10094]
[1777987990582,47.37,81459.43,0.0,-0.96793,2e-05,5.10094]
[1777987991243,47.37,81459.43,0.0,-0.96793,2e-05,5.10094]
[1777987990661,47.37,81463.01,0.0,-0.96786,2e-05,5.1112]
[1777987991295,47.37,81463.01,0.0,-0.96786,2e-05,5.1112]
[1777987991523,47.37,81463.01,0.0,-0.96786,2e-05,5.1112]
[1777987991682,47.37,81463.01,0.0,-0.96786,2e-05,5.1112]
[1777987991879,47.37,81463.01,0.0,-0.96786,2e-05,5.1112]
[1777987992014,47.37,81463.01,0.0,-0.96786,2e-05,5.1112]
[1777987992153,47.37,81463.01,0.0,-0.96786,2e-05,5.1112]
[1777987992254,47.37,81459.97,0.0,-0.96792,2e-05,5.10283]
[1777987992317,47.37,81459.97,0.0,-0.96792,2e-05,5.10283]
[1777987992457,47.37,81459.97,0.0,-0.96792,2e-05,5.10283]
[1777987992669,47.37,81459.97,0.0,-0.96792,2e-05,5.10283]
[1777987992705,47.37,81459.97,0.0,-0.96792,2e-05,5.10283]
[1777987992812,47.37,81459.97,0.0,-0.96792,2e-05,5.10283]
[1777987993026,47.37,81459.97,0.0,-0.96792,2e-05,5.10283]
[1777987993102,47.37,81458.91,0.0,-0.96794,2e-05,5.09978]
[1777987993962,47.37,81458.91,0.0,-0.96794,2e-05,5.09978]
[1777987994077,47.37,81458.91,0.0,-0.96794,2e-05,5.09978]
[1777987994093,47.37,81458.91,0.0,-0.96794,2e-05,5.09978]
[1777987994228,47.37,81458.91,0.0,-0.96794,2e-05,5.09978]
[1777987994240,47.38,81459.18,0.0,-0.96793,2e-05,5.10146]
[1777987994312,47.38,81459.18,0.0,-0.96793,2e-05,5.10146]
[1777987994336,47.38,81459.18,0.0,-0.96793,2e-05,5.10146]
[1777987994558,47.38,81459.18,0.0,-0.96793,2e-05,5.10146]
[1777987994660,47.38,81459.18,0.0,-0.96793,2e-05,5.10146]
[1777987995045,47.38,81459.18,0.0,-0.96793,2e-05,5.10146]
[1777987995078,47.38,81459.18,0.0,-0.96793,2e-05,5.10146]
[1777987995144,47.38,81459.18,0.0,-0.96793,2e-05,5.10146]
[1777987995246,47.38,81457.99,0.0,-0.96796,2e-05,5.09804]
[1777987995455,47.38,81457.99,0.0,-0.96796,2e-05,5.09804]
[1777987995671,47.38,81457.99,0.0,-0.96796,2e-05,5.09804]
[1777987995825,47.38,81457.99,0.0,-0.96796,2e-05,5.09804]
[1777987995926,47.38,81461.26,0.0,-0.96788,2e-05,5.10789]
[1777987997273,47.38,81461.26,0.0,-0.96788,2e-05,5.10835]
[1777987997326,47.38,81461.26,0.0,-0.96788,2e-05,5.10835]
[1777987997469,47.38,81461.26,0.0,-0.96788,2e-05,5.10835]
[1777987997643,47.38,81461.26,0.0,-0.96788,2e-05,5.10835]
[1777987997683,47.38,81461.26,0.0,-0.96788,2e-05,5.10835]
[1777987997849,47.38,81461.26,0.0,-0.96788,2e-05,5.10835]
[1777987998080,47.38,81461.26,0.0,-0.96788,2e-05,5.10835]
[1777987998178,47.38,81469.2,0.0,-0.9677,2e-05,5.13168]
[1777987998287,47.38,81469.2,0.0,-0.9677,2e-05,5.13168]
[1777987998402,47.38,81469.2,0.0,-0.9677,2e-05,5.13168]
[1777987998706,47.38,81469.2,0.0,-0.9677,2e-05,5.13212]
[1777987999763,47.38,81471.76,0.0,-0.96764,2e-05,5.13992]
[1777988000830,47.38,81471.76,0.0,-0.96764,2e-05,5.13992]
[1777988000905,47.38,81471.76,0.0,-0.96764,2e-05,5.13992]
[1777988000941,47.38,81465.67,0.0,-0.96777,2e-05,5.12276]
[1777988002736,47.38,81462.97,0.0,-0.96782,2e-05,5.11581]
[1777988003410,47.38,81462.97,0.0,-0.96782,2e-05,5.11581]
[1777988005758,47.39,81460.22,0.0,-0.96787,2e-05,5.10918]
[1777988006765,47.39,81461.83,0.0,-0.96783,2e-05,5.11425]
[1777988008779,47.39,81473.49,0.0,-0.96758,2e-05,5.14874]
[1777988009585,47.39,81473.49,0.0,-0.96758,2e-05,5.14874]
[1777988009623,47.39,81473.49,0.0,-0.96758,2e-05,5.14874]
[1777988009828,47.39,81473.49,0.0,-0.96758,2e-05,5.14874]
[1777988009863,47.39,81479.48,0.0,-0.96744,2e-05,5.16651]
[1777988010793,47.39,81479.56,0.0,-0.96744,2e-05,5.1671]
[1777988012824,47.39,81480.14,0.0,-0.96744,2e-05,5.16624]
[1777988012834,47.4,81486.3,0.0,-0.9673,2e-05,5.18445]
[1777988014822,47.4,81489.56,0.0,-0.96723,2e-05,5.19461]
[1777988016090,47.4,81489.56,0.0,-0.96723,2e-05,5.19461]
[1777988016107,47.4,81498.67,0.0,-0.96703,2e-05,5.22147]
[1777988017843,47.4,81499.85,0.0,-0.967,2e-05,5.22549]
[1777988019872,47.4,81499.97,0.0,-0.96699,2e-05,5.2261]
[1777988021401,47.4,81500.92,0.0,-0.96697,2e-05,5.22939]
[1777988021433,47.4,81500.92,0.0,-0.96697,2e-05,5.22939]
[1777988021576,47.4,81500.92,0.0,-0.96697,2e-05,5.22939]
[1777988021871,47.4,81503.76,0.0,-0.9669,2e-05,5.23794]
[1777988022878,47.4,81510.33,0.0,-0.96676,2e-05,5.25743]
[1777988023441,47.4,81510.33,0.0,-0.96676,2e-05,5.25743]
[1777988023887,47.4,81514.31,0.0,-0.96667,2e-05,5.26934]
[1777988024830,47.4,81514.31,0.0,-0.96667,2e-05,5.26934]
[1777988024932,47.4,81508.37,0.0,-0.9668,2e-05,5.25212]
[1777988025711,47.4,81508.37,0.0,-0.9668,2e-05,5.25212]
[1777988027915,47.41,81510.0,0.0,-0.96676,2e-05,5.2575]
[1777988029153,47.41,81510.0,0.0,-0.96676,2e-05,5.2575]
[1777988029772,47.41,81510.65,0.0,-0.96674,2e-05,5.25962]
[1777988029783,47.41,81510.65,0.0,-0.96674,2e-05,5.25962]
[1777988029929,47.41,81510.22,0.0,-0.96675,2e-05,5.25856]
[1777988030586,47.41,81510.22,0.0,-0.96675,2e-05,5.25856]
[1777988031285,47.41,81510.22,0.0,-0.96675,2e-05,5.25856]
[1777988030936,47.41,81501.99,0.0,-0.96693,2e-05,5.23467]
[1777988031943,47.41,81499.15,0.0,-0.96699,2e-05,5.22657]
[1777988032950,47.41,81497.92,0.0,-0.96701,2e-05,5.22323]
[1777988034964,47.41,81488.61,0.0,-0.96721,2e-05,5.19662]
[1777988035971,47.41,81486.23,0.0,-0.96726,2e-05,5.18996]
[1777988036978,47.41,81484.27,0.0,-0.96731,2e-05,5.18391]
[1777988039859,47.41,81485.28,0.0,-0.96729,2e-05,5.18617]
[1777988040000,47.41,81486.83,0.0,-0.96726,2e-05,5.19033]
[1777988040911,47.41,81486.83,0.0,-0.96726,2e-05,5.19033]
[1777988041498,47.41,81487.31,0.0,-0.96725,2e-05,5.19139]
[1777988042013,47.4,81493.14,0.0,-0.96713,2e-05,5.20801]
[1777988043020,47.4,81498.18,0.0,-0.96702,2e-05,5.22236]
[1777988045034,47.4,81493.74,0.0,-0.96712,2e-05,5.20864]
[1777988046041,47.4,81491.27,0.0,-0.96718,2e-05,5.20105]
[1777988047048,47.4,81485.06,0.0,-0.96731,2e-05,5.18329]
[1777988047477,47.4,81485.06,0.0,-0.96731,2e-05,5.18329]
[1777988047759,47.4,81485.06,0.0,-0.96731,2e-05,5.18329]
[1777988048059,47.4,81481.03,0.0,-0.9674,2e-05,5.17189]
[1777988049119,47.4,81481.03,0.0,-0.9674,2e-05,5.17189]
[1777988049211,47.4,81466.02,0.0,-0.96772,2e-05,5.12818]
[1777988051079,47.4,81466.65,0.0,-0.96772,2e-05,5.12944]
[1777988051596,47.4,81466.65,0.0,-0.96772,2e-05,5.12944]
[1777988052087,47.4,81470.25,0.0,-0.96764,2e-05,5.13959]
[1777988053094,47.4,81467.91,0.0,-0.96769,2e-05,5.13259]
[1777988054101,47.4,81458.54,0.0,-0.96789,2e-05,5.10537]
[1777988056114,47.4,81458.35,0.0,-0.9679,2e-05,5.10437]
[1777988058271,47.4,81457.57,0.0,-0.96792,2e-05,5.10193]
[1777988058324,47.4,81457.57,0.0,-0.96792,2e-05,5.10193]
[1777988058129,47.4,81454.43,0.0,-0.96799,2e-05,5.09272]
[1777988058399,47.4,81454.43,0.0,-0.96799,2e-05,5.09272]
[1777988059137,47.4,81450.69,0.0,-0.96807,2e-05,5.0818]
[1777988059444,47.4,81450.69,0.0,-0.96807,2e-05,5.0818]
[1777988059895,47.4,81450.69,0.0,-0.96807,2e-05,5.0818]
[1777988060144,47.39,81441.53,0.0,-0.96827,2e-05,5.05544]
[1777988060831,47.39,81441.53,0.0,-0.96827,2e-05,5.05544]
[1777988061078,47.39,81441.53,0.0,-0.96827,2e-05,5.05544]
[1777988061151,47.39,81428.03,0.0,-0.96855,2e-05,5.0169]
[1777988062157,47.39,81425.12,0.0,-0.96861,2e-05,5.00852]
[1777988063165,47.39,81424.97,0.0,-0.96862,2e-05,5.00804]
[1777988065179,47.39,81429.78,0.0,-0.96852,2e-05,5.0216]
[1777988066185,47.39,81428.02,0.0,-0.96856,2e-05,5.01656]
[1777988067193,47.39,81425.84,0.0,-0.9686,2e-05,5.01031]
[1777988069206,47.39,81423.52,0.0,-0.96865,2e-05,5.00362]
[1777988070214,47.39,81426.42,0.0,-0.96859,2e-05,5.0118]
[1777988071221,47.39,81427.85,0.0,-0.96858,2e-05,5.01297]
[1777988072228,47.39,81430.33,0.0,-0.96853,2e-05,5.01996]
[1777988073234,47.39,81431.75,0.0,-0.9685,2e-05,5.02394]
[1777988078269,47.39,81429.19,0.0,-0.96855,2e-05,5.01632]
[1777988080283,47.39,81431.51,0.0,-0.9685,2e-05,5.02278]
[1777988081290,47.39,81433.32,0.0,-0.96847,2e-05,5.0278]
[1777988081700,47.39,81433.32,0.0,-0.96847,2e-05,5.0278]
[1777988084162,47.39,81434.53,0.0,-0.96844,2e-05,5.03108]
[1777988084831,47.39,81434.94,0.0,-0.96844,2e-05,5.03217]
[1777988085319,47.39,81438.95,0.0,-0.96835,2e-05,5.0435]
[1777988086326,47.39,81443.03,0.0,-0.96827,2e-05,5.05503]
[1777988087891,47.39,81444.11,0.0,-0.96824,2e-05,5.058]
[1777988089349,47.39,81451.82,0.0,-0.96808,2e-05,5.07979]
[1777988090355,47.39,81453.7,0.0,-0.96804,2e-05,5.08501]
[1777988092485,47.39,81445.47,0.0,-0.96822,2e-05,5.0613]
[1777988093483,47.39,81443.68,0.0,-0.96826,2e-05,5.05602]
[1777988094390,47.39,81446.14,0.0,-0.96821,2e-05,5.06276]
[1777988095397,47.39,81448.51,0.0,-0.96816,2e-05,5.06941]
[1777988099095,47.39,81447.3,0.0,-0.96819,2e-05,5.06567]
[1777988099167,47.39,81443.72,0.0,-0.96826,2e-05,5.05531]
[1777988099601,47.39,81443.72,0.0,-0.96826,2e-05,5.05531]
[1777988099680,47.39,81454.45,0.0,-0.96804,2e-05,5.08586]
[1777988101440,47.38,81456.1,0.0,-0.968,2e-05,5.09035]
[1777988103314,47.38,81445.94,0.0,-0.96822,2e-05,5.0611]
[1777988105753,47.38,81447.19,0.0,-0.9682,2e-05,5.06435]
[1777988106088,47.38,81447.19,0.0,-0.9682,2e-05,5.06435]
[1777988106139,47.38,81447.19,0.0,-0.9682,2e-05,5.06435]
[1777988106147,47.38,81447.29,0.0,-0.9682,2e-05,5.06451]
[1777988106399,47.38,81447.29,0.0,-0.9682,2e-05,5.06451]
[1777988106660,47.38,81447.29,0.0,-0.9682,2e-05,5.06451]
[1777988106677,47.38,81422.23,0.0,-0.96873,2e-05,4.99311]
[1777988108887,47.38,81421.91,0.0,-0.96873,2e-05,4.99207]
[1777988109268,47.38,81421.91,0.0,-0.96873,2e-05,4.99207]
[1777988109302,47.38,81415.54,0.0,-0.96887,2e-05,4.97394]
[1777988109506,47.38,81415.54,0.0,-0.96887,2e-05,4.97392]
[1777988110579,47.38,81415.54,0.0,-0.96887,2e-05,4.97392]
[1777988110593,47.38,81395.37,0.0,-0.96929,2e-05,4.91725]
[1777988111522,47.38,81395.23,0.0,-0.96929,2e-05,4.91695]
[1777988114543,47.38,81393.92,0.0,-0.96931,2e-05,4.91358]
[1777988115550,47.38,81397.61,0.0,-0.96924,2e-05,4.92402]
[1777988120257,47.38,81397.12,0.0,-0.96924,2e-05,4.92294]
[1777988121350,47.38,81396.56,0.0,-0.96926,2e-05,4.92147]
[1777988121385,47.38,81392.23,0.0,-0.96934,2e-05,4.90954]
[1777988122828,47.38,81392.23,0.0,-0.96934,2e-05,4.90954]
[1777988122895,47.38,81378.98,0.0,-0.96961,2e-05,4.87271]
[1777988123606,47.39,81378.98,0.0,-0.96961,2e-05,4.87287]
[1777988124613,47.39,81375.5,0.0,-0.96968,2e-05,4.86335]
[1777988125620,47.39,81373.4,0.0,-0.96972,2e-05,4.85771]
[1777988126627,47.39,81374.73,0.0,-0.9697,2e-05,4.8616]
[1777988127636,47.39,81380.07,0.0,-0.96959,2e-05,4.87664]
[1777988129270,47.39,81380.07,0.0,-0.96959,2e-05,4.87664]
[1777988129363,47.39,81402.56,0.0,-0.96912,2e-05,4.93987]
[1777988129816,47.39,81402.56,0.0,-0.96912,2e-05,4.93987]
[1777988129892,47.39,81404.37,0.0,-0.96908,2e-05,4.94496]
[1777988131357,47.39,81404.37,0.0,-0.96908,2e-05,4.94496]
[1777988131381,47.39,81402.33,0.0,-0.96914,2e-05,4.93653]
[1777988132671,47.39,81397.5,0.0,-0.96924,2e-05,4.92305]
[1777988133678,47.39,81395.65,0.0,-0.96928,2e-05,4.91794]
[1777988136249,47.39,81396.22,0.0,-0.96926,2e-05,4.91963]
[1777988136332,47.39,81401.37,0.0,-0.96916,2e-05,4.93416]
[1777988136727,47.39,81401.37,0.0,-0.96916,2e-05,4.93416]
[1777988136849,47.39,81401.37,0.0,-0.96916,2e-05,4.93416]
[1777988136864,47.39,81401.37,0.0,-0.96916,2e-05,4.93416]
[1777988136866,47.39,81425.23,0.0,-0.96866,2e-05,5.00153]
[1777988138235,47.39,81425.23,0.0,-0.96866,2e-05,5.00153]
[1777988138260,47.39,81425.23,0.0,-0.96866,2e-05,5.00153]
[1777988138348,47.39,81427.8,0.0,-0.9686,2e-05,5.00889]
[1777988138715,47.39,81427.8,0.0,-0.9686,2e-05,5.00886]
[1777988140273,47.39,81427.8,0.0,-0.9686,2e-05,5.00886]
[1777988140304,47.39,81432.5,0.0,-0.96851,2e-05,5.02216]
[1777988143834,47.4,81435.63,0.0,-0.9684,2e-05,5.0367]
[1777988143909,47.4,81435.63,0.0,-0.9684,2e-05,5.0367]
[1777988143998,47.4,81435.63,0.0,-0.9684,2e-05,5.0367]
[1777988144082,47.4,81435.63,0.0,-0.9684,2e-05,5.0367]
[1777988144159,47.4,81435.63,0.0,-0.9684,2e-05,5.0367]
[1777988144183,47.41,81436.73,0.0,-0.96837,2e-05,5.0404]
[1777988144726,47.41,81436.73,0.0,-0.96837,2e-05,5.0404]
[1777988144831,47.41,81436.73,0.0,-0.96837,2e-05,5.0404]
[1777988144975,47.41,81436.73,0.0,-0.96837,2e-05,5.0404]
[1777988145080,47.41,81436.73,0.0,-0.96837,2e-05,5.0404]
[1777988145152,47.41,81436.73,0.0,-0.96837,2e-05,5.0404]
[1777988145308,47.41,81436.73,0.0,-0.96837,2e-05,5.0404]
[1777988145317,47.41,81436.73,0.0,-0.96837,2e-05,5.0404]
[1777988145328,47.41,81436.73,0.0,-0.96837,2e-05,5.0404]
[1777988145429,47.41,81436.69,0.0,-0.96836,2e-05,5.04139]
[1777988145567,47.41,81436.69,0.0,-0.96836,2e-05,5.04139]
[1777988145598,47.41,81436.69,0.0,-0.96836,2e-05,5.04139]
[1777988145683,47.41,81436.69,0.0,-0.96836,2e-05,5.04139]
[1777988145733,47.41,81436.69,0.0,-0.96836,2e-05,5.04139]
[1777988145804,47.41,81436.69,0.0,-0.96836,2e-05,5.04139]
[1777988145831,47.41,81436.69,0.0,-0.96836,2e-05,5.04139]
[1777988146183,47.41,81436.69,0.0,-0.96836,2e-05,5.04139]
[1777988146333,47.41,81436.69,0.0,-0.96836,2e-05,5.04139]
[1777988146416,47.41,81428.33,0.0,-0.96854,2e-05,5.01752]
[1777988146570,47.41,81428.33,0.0,-0.96854,2e-05,5.01752]
[1777988146735,47.41,81428.33,0.0,-0.96854,2e-05,5.01752]
[1777988146784,47.41,81428.33,0.0,-0.96854,2e-05,5.01752]
[1777988146830,47.41,81428.33,0.0,-0.96854,2e-05,5.01752]
[1777988146871,47.41,81429.14,0.0,-0.96852,2e-05,5.01982]
[1777988148014,47.41,81429.14,0.0,-0.96852,2e-05,5.01982]
[1777988148081,47.41,81429.14,0.0,-0.96852,2e-05,5.01982]
[1777988148333,47.41,81429.14,0.0,-0.96852,2e-05,5.01982]
[1777988148372,47.41,81429.14,0.0,-0.96852,2e-05,5.01982]
[1777988148421,47.41,81429.14,0.0,-0.96852,2e-05,5.01982]
[1777988148348,47.41,81428.9,0.0,-0.96853,2e-05,5.01898]
[1777988148577,47.41,81428.9,0.0,-0.96853,2e-05,5.01898]
[1777988148929,47.41,81428.9,0.0,-0.96853,2e-05,5.01898]
[1777988148964,47.41,81428.9,0.0,-0.96853,2e-05,5.01898]
[1777988149082,47.41,81428.9,0.0,-0.96853,2e-05,5.01898]
[1777988149292,47.41,81428.9,0.0,-0.96853,2e-05,5.01898]
[1777988149314,47.41,81425.4,0.0,-0.9686,2e-05,5.00905]
[1777988149716,47.41,81425.4,0.0,-0.9686,2e-05,5.00905]
[1777988149835,47.41,81425.4,0.0,-0.9686,2e-05,5.00905]
[1777988149883,47.41,81425.4,0.0,-0.9686,2e-05,5.00905]
[1777988150082,47.41,81425.4,0.0,-0.9686,2e-05,5.00905]
[1777988150196,47.41,81425.4,0.0,-0.9686,2e-05,5.00905]
[1777988150290,47.41,81425.4,0.0,-0.9686,2e-05,5.00905]
[1777988150335,47.41,81425.4,0.0,-0.9686,2e-05,5.00905]
[1777988150400,47.41,81425.4,0.0,-0.9686,2e-05,5.00905]
[1777988150441,47.41,81425.4,0.0,-0.9686,2e-05,5.00905]
[1777988150348,47.41,81424.92,0.0,-0.96861,2e-05,5.00763]
[1777988150560,47.41,81424.92,0.0,-0.96861,2e-05,5.00763]
[1777988150584,47.41,81424.92,0.0,-0.96861,2e-05,5.00763]
[1777988150731,47.41,81424.92,0.0,-0.96861,2e-05,5.00763]
[1777988150966,47.41,81424.92,0.0,-0.96861,2e-05,5.00763]
[1777988151081,47.41,81424.92,0.0,-0.96861,2e-05,5.00763]
[1777988151321,47.41,81424.92,0.0,-0.96861,2e-05,5.00763]
[1777988151364,47.41,81424.92,0.0,-0.96861,2e-05,5.00763]
[1777988151460,47.41,81424.92,0.0,-0.96861,2e-05,5.00763]
[1777988151391,47.41,81424.45,0.0,-0.96862,2e-05,5.0062]
[1777988151511,47.41,81424.45,0.0,-0.96862,2e-05,5.0062]
[1777988151565,47.41,81424.45,0.0,-0.96862,2e-05,5.0062]
[1777988151582,47.41,81424.45,0.0,-0.96862,2e-05,5.0062]
[1777988151746,47.41,81424.45,0.0,-0.96862,2e-05,5.0062]
[1777988151804,47.41,81424.45,0.0,-0.96862,2e-05,5.0062]
[1777988151906,47.41,81428.62,0.0,-0.96853,2e-05,5.01802]
[1777988154080,47.41,81428.53,0.0,-0.96854,2e-05,5.01772]
[1777988154329,47.41,81428.53,0.0,-0.96854,2e-05,5.01772]
[1777988154451,47.41,81428.53,0.0,-0.96854,2e-05,5.01772]
[1777988154467,47.41,81426.45,0.0,-0.96858,2e-05,5.01172]
[1777988154596,47.41,81426.45,0.0,-0.96858,2e-05,5.01172]
[1777988154600,47.41,81426.45,0.0,-0.96858,2e-05,5.01172]
[1777988154650,47.41,81426.45,0.0,-0.96858,2e-05,5.01172]
[1777988154834,47.41,81426.45,0.0,-0.96858,2e-05,5.01172]
[1777988155144,47.41,81426.45,0.0,-0.96858,2e-05,5.01172]
[1777988155165,47.41,81426.45,0.0,-0.96858,2e-05,5.01172]
[1777988155187,47.41,81426.45,0.0,-0.96858,2e-05,5.01172]
[1777988155209,47.41,81426.45,0.0,-0.96858,2e-05,5.01172]
[1777988155330,47.41,81426.45,0.0,-0.96858,2e-05,5.01172]
[1777988155339,47.41,81426.45,0.0,-0.96858,2e-05,5.01172]
[1777988155432,47.41,81431.3,0.0,-0.96848,2e-05,5.02543]
[1777988156260,47.41,81431.3,0.0,-0.96848,2e-05,5.02543]
[1777988156331,47.41,81431.3,0.0,-0.96848,2e-05,5.02543]
[1777988156405,47.41,81431.3,0.0,-0.96848,2e-05,5.02543]
[1777988156443,47.41,81431.3,0.0,-0.96848,2e-05,5.02543]
[1777988156433,47.41,81433.18,0.0,-0.96844,2e-05,5.03071]
[1777988156578,47.41,81433.18,0.0,-0.96844,2e-05,5.03071]
[1777988157138,47.41,81433.18,0.0,-0.96844,2e-05,5.03071]
[1777988157235,47.41,81433.18,0.0,-0.96844,2e-05,5.03071]
[1777988157449,47.41,81433.18,0.0,-0.96844,2e-05,5.03071]
[1777988157479,47.41,81434.18,0.0,-0.96842,2e-05,5.03348]
[1777988157780,47.41,81434.18,0.0,-0.96842,2e-05,5.03348]
[1777988157833,47.41,81434.18,0.0,-0.96842,2e-05,5.03348]
[1777988157929,47.41,81434.18,0.0,-0.96842,2e-05,5.03348]
[1777988158091,47.41,81434.18,0.0,-0.96842,2e-05,5.03348]
[1777988158095,47.41,81434.18,0.0,-0.96842,2e-05,5.03348]
[1777988158259,47.41,81434.18,0.0,-0.96842,2e-05,5.03348]
[1777988158292,47.41,81434.18,0.0,-0.96842,2e-05,5.03348]
[1777988158339,47.41,81434.18,0.0,-0.96842,2e-05,5.03348]
[1777988158483,47.41,81445.37,0.0,-0.96818,2e-05,5.06538]
[1777988158593,47.41,81445.37,0.0,-0.96818,2e-05,5.06538]
[1777988158676,47.41,81445.37,0.0,-0.96818,2e-05,5.06538]
[1777988158918,47.41,81445.37,0.0,-0.96818,2e-05,5.06538]
[1777988159059,47.41,81445.37,0.0,-0.96818,2e-05,5.06538]
[1777988159269,47.41,81445.37,0.0,-0.96818,2e-05,5.06538]
[1777988159303,47.41,81445.37,0.0,-0.96818,2e-05,5.06538]
[1777988159409,47.41,81445.37,0.0,-0.96818,2e-05,5.06538]
[1777988159446,47.41,81445.37,0.0,-0.96818,2e-05,5.06538]
[1777988159392,47.41,81443.71,0.0,-0.96822,2e-05,5.06107]
[1777988160071,47.41,81443.71,0.0,-0.96822,2e-05,5.06107]
[1777988160202,47.41,81443.71,0.0,-0.96822,2e-05,5.06107]
[1777988160312,47.41,81443.71,0.0,-0.96822,2e-05,5.06107]
[1777988160456,47.41,81443.71,0.0,-0.96822,2e-05,5.06107]
[1777988160337,47.41,81447.62,0.0,-0.96813,2e-05,5.07224]
[1777988160583,47.41,81447.62,0.0,-0.96813,2e-05,5.07224]
[1777988160610,47.41,81447.62,0.0,-0.96813,2e-05,5.07224]
[1777988161328,47.41,81447.62,0.0,-0.96813,2e-05,5.07224]
[1777988161466,47.41,81447.62,0.0,-0.96813,2e-05,5.07224]
[1777988161419,47.41,81449.16,0.0,-0.96809,2e-05,5.07767]
[1777988161487,47.41,81449.16,0.0,-0.96809,2e-05,5.07767]
[1777988161745,47.41,81449.16,0.0,-0.96809,2e-05,5.07767]
[1777988161779,47.41,81449.16,0.0,-0.96809,2e-05,5.07767]
[1777988161981,47.41,81449.16,0.0,-0.96809,2e-05,5.07767]
[1777988162002,47.41,81449.16,0.0,-0.96809,2e-05,5.07767]
[1777988162111,47.41,81449.16,0.0,-0.96809,2e-05,5.07767]
[1777988162224,47.41,81449.16,0.0,-0.96809,2e-05,5.07767]
[1777988162279,47.41,81449.16,0.0,-0.96809,2e-05,5.07767]
[1777988162338,47.41,81449.16,0.0,-0.96809,2e-05,5.07767]
[1777988162412,47.41,81449.16,0.0,-0.96809,2e-05,5.07767]
[1777988162381,47.41,81456.94,0.0,-0.96792,2e-05,5.10046]
[1777988162669,47.41,81456.94,0.0,-0.96792,2e-05,5.10046]
[1777988162951,47.41,81456.94,0.0,-0.96792,2e-05,5.10046]
[1777988163062,47.41,81456.94,0.0,-0.96792,2e-05,5.10046]
[1777988163080,47.41,81456.94,0.0,-0.96792,2e-05,5.10046]
[1777988163132,47.41,81456.94,0.0,-0.96792,2e-05,5.10046]
[1777988163213,47.41,81456.94,0.0,-0.96792,2e-05,5.10046]
[1777988163288,47.41,81456.94,0.0,-0.96792,2e-05,5.10046]
[1777988163390,47.41,81459.31,0.0,-0.96787,2e-05,5.10772]
[1777988164081,47.41,81459.31,0.0,-0.96787,2e-05,5.10772]
[1777988164139,47.41,81459.31,0.0,-0.96787,2e-05,5.10772]
[1777988164225,47.41,81459.31,0.0,-0.96787,2e-05,5.10772]
[1777988164275,47.41,81459.31,0.0,-0.96787,2e-05,5.10772]
[1777988164331,47.41,81459.31,0.0,-0.96787,2e-05,5.10772]
[1777988164343,47.41,81459.31,0.0,-0.96787,2e-05,5.10772]
[1777988164386,47.41,81459.31,0.0,-0.96787,2e-05,5.10772]
[1777988164444,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988164583,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988164653,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988164829,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988164844,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988164987,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988164996,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988165052,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988165082,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988165184,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988165234,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988165298,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988165333,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988165432,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988165438,47.41,81461.64,0.0,-0.96781,2e-05,5.11487]
[1777988165488,47.42,81452.76,0.0,-0.968,2e-05,5.08982]
[1777988165581,47.42,81452.76,0.0,-0.968,2e-05,5.08982]
[1777988165595,47.42,81452.76,0.0,-0.968,2e-05,5.08982]
[1777988165645,47.42,81452.76,0.0,-0.968,2e-05,5.08982]
[1777988165946,47.42,81452.76,0.0,-0.968,2e-05,5.08982]
[1777988166074,47.42,81452.76,0.0,-0.968,2e-05,5.08982]
[1777988166078,47.42,81452.76,0.0,-0.968,2e-05,5.08982]
[1777988166131,47.42,81452.76,0.0,-0.968,2e-05,5.08982]
[1777988166338,47.42,81452.76,0.0,-0.968,2e-05,5.08982]
[1777988166346,47.42,81453.97,0.0,-0.96797,2e-05,5.09329]
[1777988166634,47.42,81453.97,0.0,-0.96797,2e-05,5.09329]
[1777988166687,47.42,81453.97,0.0,-0.96797,2e-05,5.09329]
[1777988166826,47.42,81453.97,0.0,-0.96797,2e-05,5.09329]
[1777988166839,47.42,81453.97,0.0,-0.96797,2e-05,5.09329]
[1777988166953,47.42,81453.97,0.0,-0.96797,2e-05,5.09329]
[1777988167068,47.42,81453.97,0.0,-0.96797,2e-05,5.09329]
[1777988167075,47.42,81453.97,0.0,-0.96797,2e-05,5.09329]
[1777988167298,47.42,81453.97,0.0,-0.96797,2e-05,5.09329]
[1777988167470,47.42,81453.97,0.0,-0.96797,2e-05,5.09329]
[1777988167370,47.42,81453.28,0.0,-0.96798,2e-05,5.0922]
[1777988168670,47.42,81453.28,0.0,-0.96798,2e-05,5.0922]
[1777988168828,47.42,81453.28,0.0,-0.96798,2e-05,5.0922]
[1777988168850,47.42,81453.28,0.0,-0.96798,2e-05,5.0922]
[1777988169147,47.42,81453.28,0.0,-0.96798,2e-05,5.0922]
[1777988169326,47.42,81453.28,0.0,-0.96798,2e-05,5.0922]
[1777988169394,47.42,81453.28,0.0,-0.96798,2e-05,5.0922]
[1777988169449,47.42,81453.28,0.0,-0.96798,2e-05,5.0922]
[1777988169467,47.42,81453.28,0.0,-0.96798,2e-05,5.0922]
[1777988169427,47.42,81454.12,0.0,-0.96797,2e-05,5.09424]
[1777988169593,47.42,81454.12,0.0,-0.96797,2e-05,5.09424]
[1777988169720,47.42,81454.12,0.0,-0.96797,2e-05,5.09424]
[1777988169799,47.42,81454.12,0.0,-0.96797,2e-05,5.09424]
[1777988170182,47.42,81454.12,0.0,-0.96797,2e-05,5.09424]
[1777988170269,47.42,81454.12,0.0,-0.96797,2e-05,5.09424]
[1777988170371,47.42,81454.56,0.0,-0.96796,2e-05,5.0955]
[1777988170531,47.42,81454.56,0.0,-0.96796,2e-05,5.0955]
[1777988170577,47.42,81454.56,0.0,-0.96796,2e-05,5.0955]
[1777988170718,47.42,81454.56,0.0,-0.96796,2e-05,5.0955]
[1777988170955,47.42,81454.56,0.0,-0.96796,2e-05,5.0955]
[1777988171051,47.42,81457.08,0.0,-0.96791,2e-05,5.10255]
[1777988172260,47.42,81457.08,0.0,-0.96791,2e-05,5.10255]
[1777988172460,47.42,81457.08,0.0,-0.96791,2e-05,5.10255]
[1777988172592,47.42,81457.42,0.0,-0.9679,2e-05,5.10334]
[1777988172666,47.42,81457.42,0.0,-0.9679,2e-05,5.10334]
[1777988172804,47.42,81457.42,0.0,-0.9679,2e-05,5.10334]
[1777988172962,47.42,81457.42,0.0,-0.9679,2e-05,5.10334]
[1777988173075,47.42,81457.42,0.0,-0.9679,2e-05,5.10334]
[1777988173118,47.42,81447.04,0.0,-0.96812,2e-05,5.0734]
[1777988174737,47.42,81446.95,0.0,-0.96813,2e-05,5.07294]
[1777988174802,47.42,81446.95,0.0,-0.96813,2e-05,5.07294]
[1777988175022,47.42,81446.95,0.0,-0.96813,2e-05,5.07294]
[1777988175109,47.42,81446.95,0.0,-0.96813,2e-05,5.07294]
[1777988175211,47.41,81442.44,0.0,-0.96822,2e-05,5.05986]
[1777988176253,47.41,81442.44,0.0,-0.96822,2e-05,5.05986]
[1777988176354,47.41,81442.44,0.0,-0.96822,2e-05,5.05986]
[1777988176377,47.41,81442.44,0.0,-0.96822,2e-05,5.05986]
[1777988176478,47.41,81442.76,0.0,-0.96822,2e-05,5.06049]
[1777988176793,47.41,81442.76,0.0,-0.96822,2e-05,5.06049]
[1777988176868,47.41,81442.76,0.0,-0.96822,2e-05,5.06049]
[1777988177075,47.41,81442.76,0.0,-0.96822,2e-05,5.06049]
[1777988177104,47.41,81442.76,0.0,-0.96822,2e-05,5.06049]
[1777988177144,47.41,81448.63,0.0,-0.96809,2e-05,5.07726]
[1777988178824,47.41,81448.63,0.0,-0.9681,2e-05,5.07713]
[1777988179053,47.41,81448.63,0.0,-0.9681,2e-05,5.07713]
[1777988179078,47.41,81448.63,0.0,-0.9681,2e-05,5.07713]
[1777988179197,47.41,81448.63,0.0,-0.9681,2e-05,5.07713]
[1777988179208,47.41,81448.63,0.0,-0.9681,2e-05,5.07713]
[1777988179298,47.41,81450.01,0.0,-0.96807,2e-05,5.08095]
[1777988182332,47.41,81450.72,0.0,-0.96805,2e-05,5.08265]
[1777988182580,47.41,81450.62,0.0,-0.96806,2e-05,5.0822]
[1777988182716,47.41,81450.62,0.0,-0.96806,2e-05,5.0822]
[1777988182768,47.41,81450.62,0.0,-0.96806,2e-05,5.0822]
[1777988182826,47.41,81450.62,0.0,-0.96806,2e-05,5.0822]
[1777988182831,47.41,81450.62,0.0,-0.96806,2e-05,5.0822]
[1777988183119,47.41,81450.62,0.0,-0.96806,2e-05,5.0822]
[1777988183197,47.41,81450.62,0.0,-0.96806,2e-05,5.0822]
[1777988183324,47.41,81450.62,0.0,-0.96806,2e-05,5.0822]
[1777988183337,47.41,81450.62,0.0,-0.96806,2e-05,5.0822]
[1777988183428,47.41,81452.26,0.0,-0.96802,2e-05,5.08673]
[1777988183633,47.41,81452.26,0.0,-0.96802,2e-05,5.08673]
[1777988183803,47.41,81452.26,0.0,-0.96802,2e-05,5.08673]
[1777988184009,47.41,81452.26,0.0,-0.96802,2e-05,5.08673]
[1777988184025,47.41,81452.26,0.0,-0.96802,2e-05,5.08673]
[1777988184031,47.41,81452.26,0.0,-0.96802,2e-05,5.08673]
[1777988184379,47.41,81452.26,0.0,-0.96802,2e-05,5.08673]
[1777988184480,47.41,81463.22,0.0,-0.96779,2e-05,5.11786]
[1777988186327,47.41,81463.22,0.0,-0.96779,2e-05,5.11786]
[1777988186341,47.41,81470.28,0.0,-0.96764,2e-05,5.13803]
[1777988186891,47.41,81470.28,0.0,-0.96764,2e-05,5.13803]
[1777988187058,47.41,81470.28,0.0,-0.96764,2e-05,5.1378]
[1777988188557,47.41,81470.16,0.0,-0.96765,2e-05,5.13721]
[1777988192327,47.41,81469.52,0.0,-0.96768,2e-05,5.1317]
[1777988192992,47.41,81469.75,0.0,-0.96768,2e-05,5.13211]
[1777988194374,47.41,81460.15,0.0,-0.96789,2e-05,5.10398]
[1777988196325,47.4,81460.12,0.0,-0.96789,2e-05,5.10365]
[1777988196383,47.4,81455.24,0.0,-0.968,2e-05,5.08943]
[1777988198137,47.4,81453.5,0.0,-0.96804,2e-05,5.08404]
[1777988199144,47.4,81451.77,0.0,-0.96808,2e-05,5.07891]
[1777988201158,47.4,81449.4,0.0,-0.96813,2e-05,5.0718]
[1777988204178,47.4,81446.21,0.0,-0.9682,2e-05,5.06222]
[1777988205186,47.4,81444.39,0.0,-0.96824,2e-05,5.05688]
[1777988206141,47.4,81444.39,0.0,-0.96824,2e-05,5.05688]
[1777988206536,47.4,81444.39,0.0,-0.96824,2e-05,5.05688]
[1777988206574,47.4,81445.4,0.0,-0.96822,2e-05,5.05963]
[1777988207202,47.4,81443.12,0.0,-0.96827,2e-05,5.053]
[1777988208209,47.4,81437.94,0.0,-0.96838,2e-05,5.03811]
[1777988210330,47.4,81437.34,0.0,-0.9684,2e-05,5.03628]
[1777988211119,47.4,81436.59,0.0,-0.96841,2e-05,5.03397]
[1777988212237,47.4,81434.87,0.0,-0.96845,2e-05,5.02898]
[1777988213244,47.4,81437.06,0.0,-0.9684,2e-05,5.03512]
[1777988217091,47.4,81436.42,0.0,-0.96842,2e-05,5.03305]
[1777988218129,47.4,81437.44,0.0,-0.9684,2e-05,5.03587]
[1777988218554,47.4,81436.52,0.0,-0.96842,2e-05,5.03317]
[1777988219293,47.4,81442.36,0.0,-0.9683,2e-05,5.04971]
[1777988220300,47.4,81440.08,0.0,-0.96835,2e-05,5.0431]
[1777988221307,47.4,81444.11,0.0,-0.96826,2e-05,5.05448]
[1777988222119,47.4,81444.11,0.0,-0.96826,2e-05,5.05448]
[1777988222314,47.4,81445.89,0.0,-0.96822,2e-05,5.05945]
[1777988223207,47.4,81445.89,0.0,-0.96822,2e-05,5.05945]
[1777988225335,47.39,81436.79,0.0,-0.96842,2e-05,5.03313]
[1777988226005,47.39,81436.79,0.0,-0.96842,2e-05,5.03313]
[1777988226084,47.39,81436.79,0.0,-0.96842,2e-05,5.03313]
[1777988226341,47.39,81433.28,0.0,-0.96849,2e-05,5.02303]
[1777988227349,47.39,81428.71,0.0,-0.96859,2e-05,5.00997]
[1777988229363,47.39,81424.65,0.0,-0.96868,2e-05,4.99835]
[1777988229940,47.39,81424.65,0.0,-0.96868,2e-05,4.99835]
[1777988230370,47.39,81428.0,0.0,-0.96861,2e-05,5.00781]
[1777988231448,47.39,81428.0,0.0,-0.96861,2e-05,5.00781]
[1777988231536,47.39,81430.33,0.0,-0.96856,2e-05,5.01435]
[1777988231769,47.39,81430.33,0.0,-0.96856,2e-05,5.01435]
[1777988232393,47.39,81429.24,0.0,-0.96858,2e-05,5.01125]
[1777988232869,47.39,81429.24,0.0,-0.96858,2e-05,5.01125]
[1777988233228,47.39,81429.24,0.0,-0.96858,2e-05,5.01125]
[1777988233291,47.39,81429.24,0.0,-0.96858,2e-05,5.01125]
[1777988233404,47.39,81397.47,0.0,-0.96924,2e-05,4.92164]
[1777988233642,47.39,81397.47,0.0,-0.96924,2e-05,4.92164]
[1777988233950,47.39,81397.47,0.0,-0.96924,2e-05,4.92164]
[1777988233996,47.39,81397.47,0.0,-0.96924,2e-05,4.92164]
[1777988234417,47.39,81384.87,0.0,-0.96951,2e-05,4.88639]
[1777988235418,47.39,81383.35,0.0,-0.96954,2e-05,4.88225]
[1777988236425,47.39,81381.22,0.0,-0.96958,2e-05,4.87648]
[1777988237218,47.39,81381.22,0.0,-0.96958,2e-05,4.87648]
[1777988237432,47.39,81385.83,0.0,-0.96948,2e-05,4.88948]
[1777988239302,47.39,81388.06,0.0,-0.96944,2e-05,4.89586]
[1777988239335,47.39,81388.06,0.0,-0.96944,2e-05,4.89586]
[1777988239377,47.39,81388.06,0.0,-0.96944,2e-05,4.89586]
[1777988239478,47.39,81397.68,0.0,-0.96924,2e-05,4.92291]
[1777988239772,47.39,81397.68,0.0,-0.96924,2e-05,4.92291]
[1777988239824,47.39,81397.68,0.0,-0.96924,2e-05,4.92291]
[1777988239889,47.39,81397.68,0.0,-0.96924,2e-05,4.92291]
[1777988239916,47.39,81397.68,0.0,-0.96924,2e-05,4.92291]
[1777988240075,47.39,81397.68,0.0,-0.96924,2e-05,4.92291]
[1777988240453,47.4,81397.75,0.0,-0.96923,2e-05,4.92324]
[1777988240782,47.4,81397.75,0.0,-0.96923,2e-05,4.92324]
[1777988240829,47.4,81397.75,0.0,-0.96923,2e-05,4.92324]
[1777988240964,47.4,81397.75,0.0,-0.96923,2e-05,4.92324]
[1777988241076,47.4,81397.75,0.0,-0.96923,2e-05,4.92324]
[1777988241080,47.4,81397.75,0.0,-0.96923,2e-05,4.92324]
[1777988241460,47.4,81397.63,0.0,-0.96923,2e-05,4.923]
[1777988242509,47.4,81397.63,0.0,-0.96923,2e-05,4.923]
[1777988242587,47.4,81397.01,0.0,-0.96925,2e-05,4.92135]
[1777988242626,47.4,81397.01,0.0,-0.96925,2e-05,4.92135]
[1777988242804,47.4,81397.01,0.0,-0.96925,2e-05,4.92135]
[1777988242826,47.4,81397.01,0.0,-0.96925,2e-05,4.92135]
[1777988242953,47.4,81397.01,0.0,-0.96925,2e-05,4.92135]
[1777988243080,47.4,81397.01,0.0,-0.96925,2e-05,4.92135]
[1777988243100,47.4,81397.01,0.0,-0.96925,2e-05,4.92135]
[1777988243159,47.4,81397.01,0.0,-0.96925,2e-05,4.92135]
[1777988243335,47.4,81397.01,0.0,-0.96925,2e-05,4.92135]
[1777988243474,47.4,81395.82,0.0,-0.96927,2e-05,4.91812]
[1777988245019,47.4,81394.41,0.0,-0.9693,2e-05,4.91427]
[1777988245082,47.4,81394.41,0.0,-0.9693,2e-05,4.91427]
[1777988245243,47.4,81394.41,0.0,-0.9693,2e-05,4.91427]
[1777988245334,47.4,81394.41,0.0,-0.9693,2e-05,4.91427]
[1777988245443,47.4,81394.41,0.0,-0.9693,2e-05,4.91427]
[1777988245544,47.4,81391.43,0.0,-0.96936,2e-05,4.90614]
[1777988246196,47.4,81391.43,0.0,-0.96936,2e-05,4.90614]
[1777988246283,47.4,81391.43,0.0,-0.96936,2e-05,4.90614]
[1777988246332,47.4,81391.43,0.0,-0.96936,2e-05,4.90614]
[1777988246455,47.4,81391.43,0.0,-0.96936,2e-05,4.90614]
[1777988246546,47.4,81391.43,0.0,-0.96936,2e-05,4.90614]
[1777988246520,47.4,81391.72,0.0,-0.96935,2e-05,4.90695]
[1777988246579,47.4,81391.72,0.0,-0.96935,2e-05,4.90695]
[1777988246596,47.4,81391.72,0.0,-0.96935,2e-05,4.90695]
[1777988246666,47.4,81391.72,0.0,-0.96935,2e-05,4.90695]
[1777988246834,47.4,81391.72,0.0,-0.96935,2e-05,4.90695]
[1777988247502,47.4,81391.88,0.0,-0.96935,2e-05,4.90752]
[1777988248440,47.4,81391.88,0.0,-0.96935,2e-05,4.90752]
[1777988248568,47.4,81391.88,0.0,-0.96935,2e-05,4.90752]
[1777988248578,47.4,81391.88,0.0,-0.96935,2e-05,4.90752]
[1777988248573,47.4,81392.71,0.0,-0.96933,2e-05,4.91008]
[1777988248623,47.4,81392.71,0.0,-0.96933,2e-05,4.91008]
[1777988248719,47.4,81392.71,0.0,-0.96933,2e-05,4.91008]
[1777988248852,47.4,81392.71,0.0,-0.96933,2e-05,4.91008]
[1777988248897,47.4,81392.71,0.0,-0.96933,2e-05,4.91008]
[1777988249082,47.4,81392.71,0.0,-0.96933,2e-05,4.91008]
[1777988249329,47.4,81392.71,0.0,-0.96933,2e-05,4.91008]
[1777988249452,47.4,81392.71,0.0,-0.96933,2e-05,4.91008]
[1777988249551,47.4,81392.71,0.0,-0.96933,2e-05,4.91008]
[1777988249541,47.4,81403.08,0.0,-0.96911,2e-05,4.93925]
[1777988249582,47.4,81403.08,0.0,-0.96911,2e-05,4.93925]
[1777988249636,47.4,81403.08,0.0,-0.96911,2e-05,4.93925]
[1777988251531,47.4,81405.86,0.0,-0.96907,2e-05,4.9444]
[1777988254248,47.4,81406.51,0.0,-0.96906,2e-05,4.94634]
[1777988254339,47.4,81406.51,0.0,-0.96906,2e-05,4.94634]
[1777988254533,47.4,81406.51,0.0,-0.96906,2e-05,4.94634]
[1777988254582,47.4,81406.51,0.0,-0.96906,2e-05,4.94634]
[1777988254568,47.4,81407.43,0.0,-0.96904,2e-05,4.94898]
[1777988255732,47.4,81407.43,0.0,-0.96904,2e-05,4.94903]
[1777988255831,47.4,81407.43,0.0,-0.96904,2e-05,4.94903]
[1777988255850,47.4,81407.43,0.0,-0.96904,2e-05,4.94903]
[1777988255875,47.4,81407.43,0.0,-0.96904,2e-05,4.94903]
[1777988256081,47.4,81407.43,0.0,-0.96904,2e-05,4.94903]
[1777988256998,47.4,81405.27,0.0,-0.96908,2e-05,4.94301]
[1777988257081,47.4,81405.27,0.0,-0.96908,2e-05,4.94301]
[1777988257105,47.4,81405.27,0.0,-0.96908,2e-05,4.94301]
[1777988257142,47.4,81405.27,0.0,-0.96908,2e-05,4.94301]
[1777988257229,47.4,81405.27,0.0,-0.96908,2e-05,4.94301]
[1777988257335,47.4,81405.27,0.0,-0.96908,2e-05,4.94301]
[1777988257361,47.4,81405.27,0.0,-0.96908,2e-05,4.94301]
[1777988257451,47.4,81405.27,0.0,-0.96908,2e-05,4.94301]
[1777988257578,47.4,81405.27,0.0,-0.96908,2e-05,4.94301]
[1777988257574,47.4,81405.86,0.0,-0.96907,2e-05,4.94473]
[1777988259498,47.4,81407.29,0.0,-0.96904,2e-05,4.94881]
[1777988259587,47.4,81407.29,0.0,-0.96904,2e-05,4.94881]
[1777988259579,47.4,81408.67,0.0,-0.96901,2e-05,4.95274]
[1777988259830,47.4,81408.67,0.0,-0.96901,2e-05,4.95274]
[1777988259853,47.4,81408.67,0.0,-0.96901,2e-05,4.95274]
[1777988259972,47.4,81408.67,0.0,-0.96901,2e-05,4.95274]
[1777988260079,47.4,81408.67,0.0,-0.96901,2e-05,4.95274]
[1777988260108,47.4,81408.67,0.0,-0.96901,2e-05,4.95274]
[1777988260455,47.4,81408.67,0.0,-0.96901,2e-05,4.95274]
[1777988260549,47.4,81411.63,0.0,-0.96895,2e-05,4.96107]
[1777988260991,47.4,81411.63,0.0,-0.96895,2e-05,4.96107]
[1777988261149,47.4,81411.63,0.0,-0.96895,2e-05,4.96107]
[1777988261267,47.4,81411.63,0.0,-0.96895,2e-05,4.96107]
[1777988261320,47.4,81411.63,0.0,-0.96895,2e-05,4.96107]
[1777988261518,47.4,81411.63,0.0,-0.96895,2e-05,4.96107]
[1777988261350,47.4,81417.01,0.0,-0.96884,2e-05,4.97629]
[1777988261636,47.4,81417.01,0.0,-0.96884,2e-05,4.97629]
[1777988261769,47.4,81417.01,0.0,-0.96884,2e-05,4.97629]
[1777988262525,47.4,81417.01,0.0,-0.96884,2e-05,4.97629]
[1777988261870,47.4,81411.38,0.0,-0.96895,2e-05,4.96046]
[1777988262708,47.4,81411.38,0.0,-0.96895,2e-05,4.96046]
[1777988262782,47.4,81411.38,0.0,-0.96895,2e-05,4.96046]
[1777988263266,47.4,81411.38,0.0,-0.96895,2e-05,4.96046]
[1777988263443,47.4,81411.38,0.0,-0.96895,2e-05,4.96046]
[1777988263483,47.4,81411.38,0.0,-0.96895,2e-05,4.96046]
[1777988263544,47.4,81409.78,0.0,-0.96899,2e-05,4.95597]
[1777988263963,47.4,81409.78,0.0,-0.96899,2e-05,4.95597]
[1777988264013,47.4,81409.78,0.0,-0.96899,2e-05,4.95597]
[1777988264087,47.4,81409.78,0.0,-0.96899,2e-05,4.95597]
[1777988264124,47.4,81409.78,0.0,-0.96899,2e-05,4.95597]
[1777988264276,47.4,81409.78,0.0,-0.96899,2e-05,4.95597]
[1777988264443,47.4,81409.78,0.0,-0.96899,2e-05,4.95597]
[1777988264563,47.4,81409.78,0.0,-0.96899,2e-05,4.95597]
[1777988264589,47.4,81409.78,0.0,-0.96899,2e-05,4.95597]
[1777988264475,47.4,81407.75,0.0,-0.96903,2e-05,4.95026]
[1777988264619,47.4,81407.75,0.0,-0.96903,2e-05,4.95026]
[1777988265558,47.4,81407.75,0.0,-0.96903,2e-05,4.95026]
[1777988265587,47.4,81407.75,0.0,-0.96903,2e-05,4.95026]
[1777988265568,47.4,81412.07,0.0,-0.96894,2e-05,4.96249]
[1777988265605,47.4,81412.07,0.0,-0.96894,2e-05,4.96249]
[1777988265651,47.4,81412.07,0.0,-0.96894,2e-05,4.96249]
[1777988265831,47.4,81412.07,0.0,-0.96894,2e-05,4.96249]
[1777988266868,47.4,81411.58,0.0,-0.96895,2e-05,4.9611]
[1777988267012,47.4,81411.58,0.0,-0.96895,2e-05,4.9611]
[1777988267035,47.4,81411.58,0.0,-0.96895,2e-05,4.9611]
[1777988267080,47.4,81411.58,0.0,-0.96895,2e-05,4.9611]
[1777988267546,47.4,81411.58,0.0,-0.96895,2e-05,4.9611]
[1777988267586,47.4,81411.58,0.0,-0.96895,2e-05,4.9611]
[1777988267132,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988267610,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988267752,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988267817,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988267829,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988267859,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988267940,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988268077,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988268086,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988268129,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988268221,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988268274,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988268330,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988268340,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988268418,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988268575,47.4,81411.83,0.0,-0.96894,2e-05,4.96184]
[1777988268824,47.4,81413.23,0.0,-0.96891,2e-05,4.96581]
[1777988268845,47.4,81413.23,0.0,-0.96891,2e-05,4.96581]
[1777988268877,47.4,81413.23,0.0,-0.96891,2e-05,4.96581]
[1777988269049,47.4,81413.23,0.0,-0.96891,2e-05,4.96581]
[1777988269081,47.4,81413.23,0.0,-0.96891,2e-05,4.96581]
[1777988269278,47.4,81413.23,0.0,-0.96891,2e-05,4.96581]
[1777988269298,47.4,81413.23,0.0,-0.96891,2e-05,4.96581]
[1777988269334,47.4,81413.23,0.0,-0.96891,2e-05,4.96581]
[1777988269417,47.4,81413.23,0.0,-0.96891,2e-05,4.96581]
[1777988269464,47.4,81413.23,0.0,-0.96891,2e-05,4.96581]
[1777988269587,47.4,81413.23,0.0,-0.96891,2e-05,4.96581]
[1777988269826,47.4,81410.96,0.0,-0.96896,2e-05,4.95945]
[1777988269904,47.4,81410.96,0.0,-0.96896,2e-05,4.95945]
[1777988270058,47.4,81410.96,0.0,-0.96896,2e-05,4.95945]
[1777988270663,47.4,81408.75,0.0,-0.96901,2e-05,4.95326]
[1777988270724,47.4,81408.75,0.0,-0.96901,2e-05,4.95326]
[1777988270750,47.4,81408.75,0.0,-0.96901,2e-05,4.95326]
[1777988270828,47.4,81408.75,0.0,-0.96901,2e-05,4.95326]
[1777988271311,47.4,81408.75,0.0,-0.96901,2e-05,4.95326]
[1777988271340,47.4,81408.75,0.0,-0.96901,2e-05,4.95326]
[1777988271388,47.4,81408.75,0.0,-0.96901,2e-05,4.95326]
[1777988271469,47.4,81408.75,0.0,-0.96901,2e-05,4.95326]
[1777988271521,47.4,81406.86,0.0,-0.96905,2e-05,4.94796]
[1777988271830,47.4,81406.86,0.0,-0.96905,2e-05,4.94796]
[1777988272000,47.4,81406.86,0.0,-0.96905,2e-05,4.94796]
[1777988272077,47.4,81406.86,0.0,-0.96905,2e-05,4.94796]
[1777988272081,47.4,81406.86,0.0,-0.96905,2e-05,4.94796]
[1777988272102,47.4,81406.86,0.0,-0.96905,2e-05,4.94796]
[1777988272150,47.4,81406.86,0.0,-0.96905,2e-05,4.94796]
[1777988272331,47.4,81406.86,0.0,-0.96905,2e-05,4.94796]
[1777988272348,47.4,81406.86,0.0,-0.96905,2e-05,4.94796]
[1777988272402,47.4,81406.86,0.0,-0.96905,2e-05,4.94796]
[1777988272457,47.4,81406.12,0.0,-0.96906,2e-05,4.94592]
[1777988273611,47.4,81406.12,0.0,-0.96906,2e-05,4.94597]
[1777988273790,47.4,81406.12,0.0,-0.96906,2e-05,4.94597]
[1777988273830,47.4,81406.12,0.0,-0.96906,2e-05,4.94597]
[1777988273894,47.4,81406.12,0.0,-0.96906,2e-05,4.94597]
[1777988273946,47.4,81406.12,0.0,-0.96906,2e-05,4.94597]
[1777988274573,47.4,81406.12,0.0,-0.96906,2e-05,4.94597]
[1777988274699,47.4,81406.08,0.0,-0.96906,2e-05,4.94591]
[1777988274832,47.4,81406.08,0.0,-0.96906,2e-05,4.94591]
[1777988274848,47.4,81406.08,0.0,-0.96906,2e-05,4.94591]
[1777988274974,47.4,81406.08,0.0,-0.96906,2e-05,4.94591]
[1777988275077,47.4,81406.08,0.0,-0.96906,2e-05,4.94591]
[1777988275225,47.4,81406.08,0.0,-0.96906,2e-05,4.94591]
[1777988275556,47.4,81406.08,0.0,-0.96906,2e-05,4.94591]
[1777988275287,47.4,81407.05,0.0,-0.96904,2e-05,4.94869]
[1777988278580,47.4,81406.92,0.0,-0.96904,2e-05,4.94843]
[1777988278630,47.4,81407.84,0.0,-0.96902,2e-05,4.95112]
[1777988278724,47.4,81407.84,0.0,-0.96902,2e-05,4.95112]
[1777988278834,47.4,81407.84,0.0,-0.96902,2e-05,4.95112]
[1777988279013,47.4,81407.84,0.0,-0.96902,2e-05,4.95112]
[1777988279353,47.4,81407.84,0.0,-0.96902,2e-05,4.95112]
[1777988279455,47.4,81409.02,0.0,-0.969,2e-05,4.95444]
[1777988279970,47.4,81409.02,0.0,-0.969,2e-05,4.95444]
[1777988280147,47.4,81409.02,0.0,-0.969,2e-05,4.95444]
[1777988280271,47.4,81409.02,0.0,-0.969,2e-05,4.95444]
[1777988280333,47.4,81409.02,0.0,-0.969,2e-05,4.95444]
[1777988280374,47.4,81408.16,0.0,-0.96902,2e-05,4.95207]
[1777988280831,47.4,81408.16,0.0,-0.96902,2e-05,4.95207]
[1777988280975,47.4,81408.16,0.0,-0.96902,2e-05,4.95207]
[1777988280988,47.4,81408.16,0.0,-0.96902,2e-05,4.95207]
[1777988281171,47.4,81408.16,0.0,-0.96902,2e-05,4.95207]
[1777988281323,47.4,81408.16,0.0,-0.96902,2e-05,4.95207]
[1777988281422,47.4,81405.53,0.0,-0.96907,2e-05,4.94472]
[1777988282609,47.4,81405.53,0.0,-0.96907,2e-05,4.94472]
[1777988282730,47.4,81405.53,0.0,-0.96907,2e-05,4.94476]
[1777988282884,47.4,81405.53,0.0,-0.96907,2e-05,4.94476]
[1777988283593,47.4,81405.53,0.0,-0.96907,2e-05,4.94476]
[1777988282921,47.4,81404.56,0.0,-0.96909,2e-05,4.94208]
[1777988283953,47.4,81404.56,0.0,-0.96909,2e-05,4.94208]
[1777988284505,47.4,81404.56,0.0,-0.96909,2e-05,4.94208]
[1777988284537,47.4,81404.56,0.0,-0.96909,2e-05,4.94208]
[1777988284588,47.4,81376.54,0.0,-0.96967,2e-05,4.86394]
[1777988284638,47.4,81376.54,0.0,-0.96967,2e-05,4.86394]
[1777988284845,47.4,81376.54,0.0,-0.96967,2e-05,4.86394]
[1777988284875,47.4,81376.54,0.0,-0.96967,2e-05,4.86394]
[1777988285061,47.4,81376.54,0.0,-0.96967,2e-05,4.86394]
[1777988285082,47.4,81376.54,0.0,-0.96967,2e-05,4.86394]
[1777988285238,47.4,81376.54,0.0,-0.96967,2e-05,4.86394]
[1777988285556,47.4,81376.54,0.0,-0.96967,2e-05,4.86394]
[1777988285612,47.4,81373.55,0.0,-0.96973,2e-05,4.85583]
[1777988286578,47.4,81373.55,0.0,-0.96973,2e-05,4.85583]
[1777988286630,47.4,81373.55,0.0,-0.96973,2e-05,4.85583]
[1777988286712,47.4,81373.55,0.0,-0.96973,2e-05,4.85583]
[1777988286826,47.4,81373.55,0.0,-0.96973,2e-05,4.85583]
[1777988286952,47.4,81373.55,0.0,-0.96973,2e-05,4.85583]
[1777988286981,47.4,81373.55,0.0,-0.96973,2e-05,4.85583]
[1777988287347,47.4,81373.55,0.0,-0.96973,2e-05,4.85583]
[1777988287465,47.4,81373.55,0.0,-0.96973,2e-05,4.85583]
[1777988287583,47.4,81373.55,0.0,-0.96973,2e-05,4.85583]
[1777988287514,47.4,81375.07,0.0,-0.96969,2e-05,4.86023]
[1777988287712,47.4,81375.07,0.0,-0.96969,2e-05,4.86023]
[1777988288386,47.4,81375.07,0.0,-0.96969,2e-05,4.86023]
[1777988288443,47.4,81375.07,0.0,-0.96969,2e-05,4.86023]
[1777988288577,47.4,81375.07,0.0,-0.96969,2e-05,4.86023]
[1777988288624,47.4,81375.96,0.0,-0.96967,2e-05,4.8631]
[1777988288722,47.4,81375.96,0.0,-0.96967,2e-05,4.8631]
[1777988289073,47.4,81375.96,0.0,-0.96967,2e-05,4.8631]
[1777988289304,47.4,81375.96,0.0,-0.96967,2e-05,4.8631]
[1777988289383,47.4,81375.96,0.0,-0.96967,2e-05,4.8631]
[1777988289574,47.4,81375.96,0.0,-0.96967,2e-05,4.8631]
[1777988289435,47.4,81377.62,0.0,-0.96964,2e-05,4.86771]
[1777988289900,47.4,81377.62,0.0,-0.96964,2e-05,4.86771]
[1777988290035,47.4,81377.62,0.0,-0.96964,2e-05,4.86771]
[1777988290087,47.4,81383.39,0.0,-0.96952,2e-05,4.88396]
[1777988292099,47.41,81383.39,0.0,-0.96952,2e-05,4.88415]
[1777988292200,47.41,81388.8,0.0,-0.9694,2e-05,4.89941]
[1777988293834,47.41,81388.09,0.0,-0.96942,2e-05,4.89771]
[1777988297862,47.41,81385.15,0.0,-0.96947,2e-05,4.89004]
[1777988299876,47.41,81383.74,0.0,-0.9695,2e-05,4.88639]
[1777988301965,47.41,81383.21,0.0,-0.96951,2e-05,4.88506]
[1777988302024,47.41,81383.21,0.0,-0.96951,2e-05,4.88506]
[1777988302242,47.41,81383.21,0.0,-0.96951,2e-05,4.88506]
[1777988302290,47.41,81394.15,0.0,-0.96928,2e-05,4.91575]
[1777988304082,47.41,81394.15,0.0,-0.96928,2e-05,4.9159]
[1777988304101,47.41,81395.38,0.0,-0.96926,2e-05,4.91945]
[1777988306079,47.41,81395.32,0.0,-0.96926,2e-05,4.91938]
[1777988306178,47.41,81399.36,0.0,-0.96917,2e-05,4.93077]
[1777988310414,47.41,81400.64,0.0,-0.96914,2e-05,4.93463]
[1777988310504,47.41,81398.1,0.0,-0.9692,2e-05,4.92758]
[1777988311190,47.41,81398.1,0.0,-0.9692,2e-05,4.92758]
[1777988311273,47.41,81398.1,0.0,-0.9692,2e-05,4.92758]
[1777988311374,47.41,81380.23,0.0,-0.96958,2e-05,4.87494]
[1777988312756,47.41,81380.23,0.0,-0.96958,2e-05,4.87502]
[1777988312967,47.41,81374.85,0.0,-0.96969,2e-05,4.86015]
[1777988314373,47.41,81374.85,0.0,-0.96969,2e-05,4.86015]
[1777988314469,47.41,81374.63,0.0,-0.96969,2e-05,4.85971]
[1777988316357,47.41,81375.08,0.0,-0.96968,2e-05,4.86115]
[1777988317067,47.41,81375.84,0.0,-0.96966,2e-05,4.86345]
[1777988317142,47.41,81390.93,0.0,-0.96935,2e-05,4.90567]
[1777988317951,47.41,81390.93,0.0,-0.96935,2e-05,4.90567]
[1777988318006,47.41,81390.91,0.0,-0.96935,2e-05,4.90581]
[1777988318671,47.41,81390.91,0.0,-0.96935,2e-05,4.90581]
[1777988319014,47.42,81391.31,0.0,-0.96934,2e-05,4.90711]
[1777988320347,47.42,81391.31,0.0,-0.96934,2e-05,4.90711]
[1777988320452,47.42,81391.31,0.0,-0.96934,2e-05,4.90711]
[1777988320492,47.42,81396.8,0.0,-0.96923,2e-05,4.92259]
[1777988321075,47.42,81396.8,0.0,-0.96923,2e-05,4.92259]
[1777988321175,47.42,81401.48,0.0,-0.96913,2e-05,4.93582]
[1777988322590,47.42,81401.48,0.0,-0.96913,2e-05,4.93582]
[1777988323042,47.42,81403.09,0.0,-0.9691,2e-05,4.94052]
[1777988328077,47.42,81402.3,0.0,-0.96911,2e-05,4.93862]
[1777988329142,47.42,81402.3,0.0,-0.96911,2e-05,4.93862]
[1777988329275,47.42,81402.3,0.0,-0.96911,2e-05,4.93862]
[1777988329451,47.42,81402.3,0.0,-0.96911,2e-05,4.93862]
[1777988329625,47.42,81397.49,0.0,-0.96921,2e-05,4.9252]
[1777988331116,47.42,81397.06,0.0,-0.96922,2e-05,4.92406]
[1777988331126,47.42,81381.95,0.0,-0.96953,2e-05,4.88194]
[1777988333070,47.42,81381.95,0.0,-0.96953,2e-05,4.88203]
[1777988333076,47.42,81381.95,0.0,-0.96953,2e-05,4.88203]
[1777988333122,47.42,81381.95,0.0,-0.96953,2e-05,4.88203]
[1777988333192,47.42,81373.84,0.0,-0.96969,2e-05,4.85962]
[1777988334230,47.42,81373.84,0.0,-0.96969,2e-05,4.85962]
[1777988334253,47.42,81371.87,0.0,-0.96973,2e-05,4.85431]
[1777988335086,47.42,81371.87,0.0,-0.96973,2e-05,4.85431]
[1777988335143,47.42,81376.41,0.0,-0.96964,2e-05,4.86709]
[1777988336590,47.42,81376.41,0.0,-0.96964,2e-05,4.86709]
[1777988336649,47.42,81374.32,0.0,-0.96968,2e-05,4.86168]
[1777988338147,47.42,81372.92,0.0,-0.9697,2e-05,4.85797]
[1777988340161,47.42,81370.39,0.0,-0.96975,2e-05,4.85134]
[1777988342175,47.42,81371.88,0.0,-0.96972,2e-05,4.85587]
[1777988342936,47.42,81371.88,0.0,-0.96972,2e-05,4.85587]
[1777988343242,47.42,81371.88,0.0,-0.96972,2e-05,4.85587]
[1777988343296,47.42,81371.88,0.0,-0.96972,2e-05,4.85587]
[1777988343304,47.42,81356.44,0.0,-0.97003,2e-05,4.81339]
[1777988344077,47.42,81356.44,0.0,-0.97003,2e-05,4.81339]
[1777988345196,47.42,81353.26,0.0,-0.97009,2e-05,4.80504]
[1777988346575,47.42,81353.26,0.0,-0.97009,2e-05,4.80504]
[1777988346635,47.42,81353.26,0.0,-0.97009,2e-05,4.80504]
[1777988346643,47.42,81353.26,0.0,-0.97009,2e-05,4.80504]
[1777988346646,47.43,81355.39,0.0,-0.97005,2e-05,4.81117]
[1777988347132,47.43,81355.39,0.0,-0.97005,2e-05,4.81117]
[1777988347504,47.43,81355.39,0.0,-0.97005,2e-05,4.81117]
[1777988347574,47.43,81380.75,0.0,-0.96953,2e-05,4.88167]
[1777988347858,47.43,81380.75,0.0,-0.96953,2e-05,4.88167]
[1777988349224,47.43,81382.89,0.0,-0.96948,2e-05,4.88807]
[1777988350617,47.43,81382.89,0.0,-0.96948,2e-05,4.88807]
[1777988350231,47.43,81380.22,0.0,-0.96954,2e-05,4.88079]
[1777988351238,47.43,81383.31,0.0,-0.96947,2e-05,4.88954]
[1777988353251,47.43,81385.39,0.0,-0.96943,2e-05,4.89564]
[1777988354962,47.43,81384.35,0.0,-0.96945,2e-05,4.89287]
[1777988356273,47.43,81382.05,0.0,-0.96949,2e-05,4.88674]
[1777988357167,47.43,81382.05,0.0,-0.96949,2e-05,4.88674]
[1777988357216,47.43,81382.05,0.0,-0.96949,2e-05,4.88674]
[1777988357438,47.43,81382.05,0.0,-0.96949,2e-05,4.88674]
[1777988357526,47.43,81399.66,0.0,-0.96913,2e-05,4.93609]
[1777988357957,47.43,81399.66,0.0,-0.96913,2e-05,4.93609]
[1777988359299,47.43,81404.38,0.0,-0.96903,2e-05,4.94964]
[1777988360307,47.43,81400.83,0.0,-0.9691,2e-05,4.93974]
[1777988360826,47.43,81400.83,0.0,-0.9691,2e-05,4.93974]
[1777988361314,47.43,81399.31,0.0,-0.96913,2e-05,4.93552]
[1777988362254,47.43,81399.31,0.0,-0.96913,2e-05,4.93552]
[1777988362329,47.43,81394.77,0.0,-0.96923,2e-05,4.92286]
[1777988364140,47.43,81394.82,0.0,-0.96922,2e-05,4.92306]
[1777988364229,47.43,81394.82,0.0,-0.96922,2e-05,4.92306]
[1777988364563,47.43,81394.82,0.0,-0.96922,2e-05,4.92306]
[1777988364597,47.43,81386.44,0.0,-0.9694,2e-05,4.89971]
[1777988365384,47.43,81386.44,0.0,-0.9694,2e-05,4.89971]
[1777988367437,47.43,81378.74,0.0,-0.96955,2e-05,4.87858]
[1777988367844,47.43,81378.74,0.0,-0.96955,2e-05,4.87858]
[1777988368404,47.43,81375.24,0.0,-0.96962,2e-05,4.86898]
[1777988369411,47.43,81391.51,0.0,-0.96929,2e-05,4.91451]
[1777988370418,47.43,81396.49,0.0,-0.96918,2e-05,4.92862]
[1777988371349,47.43,81396.49,0.0,-0.96918,2e-05,4.92862]
[1777988371366,47.43,81396.49,0.0,-0.96918,2e-05,4.92862]
[1777988371425,47.43,81394.6,0.0,-0.96924,2e-05,4.9206]
[1777988373111,47.43,81394.74,0.0,-0.96923,2e-05,4.92107]
[1777988376461,47.44,81399.21,0.0,-0.96914,2e-05,4.93397]
[1777988379302,47.44,81399.74,0.0,-0.96913,2e-05,4.93563]
[1777988380489,47.44,81395.87,0.0,-0.96921,2e-05,4.92491]
[1777988381579,47.44,81395.87,0.0,-0.96921,2e-05,4.92491]
[1777988381632,47.44,81391.06,0.0,-0.9693,2e-05,4.91153]
[1777988384517,47.44,81392.39,0.0,-0.96927,2e-05,4.91553]
[1777988385291,47.44,81392.39,0.0,-0.96927,2e-05,4.91553]
[1777988385580,47.44,81392.39,0.0,-0.96927,2e-05,4.91553]
[1777988389555,47.44,81386.79,0.0,-0.96939,2e-05,4.90039]
[1777988390562,47.44,81380.01,0.0,-0.96953,2e-05,4.88159]
[1777988391034,47.44,81380.01,0.0,-0.96953,2e-05,4.88159]
[1777988391090,47.44,81380.01,0.0,-0.96953,2e-05,4.88159]
[1777988391676,47.44,81380.01,0.0,-0.96953,2e-05,4.88159]
[1777988391720,47.44,81380.01,0.0,-0.96953,2e-05,4.88159]
[1777988391739,47.44,81360.19,0.0,-0.96993,2e-05,4.82678]
[1777988393579,47.44,81359.89,0.0,-0.96993,2e-05,4.8261]
[1777988393611,47.44,81351.43,0.0,-0.9701,2e-05,4.80296]
[1777988394077,47.44,81351.43,0.0,-0.9701,2e-05,4.80296]
[1777988394591,47.44,81351.43,0.0,-0.9701,2e-05,4.8032]
[1777988396604,47.44,81348.15,0.0,-0.97016,2e-05,4.79473]
[1777988397161,47.44,81348.15,0.0,-0.97016,2e-05,4.79473]
[1777988397611,47.44,81346.48,0.0,-0.9702,2e-05,4.79043]
[1777988398618,47.44,81343.62,0.0,-0.97025,2e-05,4.78287]
[1777988399288,47.44,81343.62,0.0,-0.97025,2e-05,4.78287]
[1777988399580,47.44,81343.62,0.0,-0.97025,2e-05,4.78287]
[1777988399665,47.45,81332.37,0.0,-0.97047,2e-05,4.75239]
[1777988400348,47.45,81332.37,0.0,-0.97047,2e-05,4.75239]
[1777988400632,47.45,81331.93,0.0,-0.97048,2e-05,4.75152]
[1777988401108,47.45,81331.93,0.0,-0.97048,2e-05,4.75152]
[1777988401148,47.45,81331.93,0.0,-0.97048,2e-05,4.75152]
[1777988401303,47.45,81331.93,0.0,-0.97048,2e-05,4.75152]
[1777988401639,47.45,81327.52,0.0,-0.97057,2e-05,4.73983]
[1777988401938,47.45,81327.52,0.0,-0.97057,2e-05,4.73983]
[1777988402140,47.45,81327.52,0.0,-0.97057,2e-05,4.73983]
[1777988402211,47.45,81327.52,0.0,-0.97057,2e-05,4.73983]
[1777988402646,47.45,81312.3,0.0,-0.97087,2e-05,4.69885]
[1777988403653,47.45,81307.08,0.0,-0.97097,2e-05,4.6851]
[1777988404660,47.45,81301.27,0.0,-0.97108,2e-05,4.66987]
[1777988405389,47.45,81301.27,0.0,-0.97108,2e-05,4.66987]
[1777988405667,47.45,81289.95,0.0,-0.9713,2e-05,4.63988]
[1777988406548,47.45,81289.95,0.0,-0.9713,2e-05,4.63988]
[1777988406673,47.45,81286.78,0.0,-0.97135,2e-05,4.63187]
[1777988407131,47.45,81286.78,0.0,-0.97135,2e-05,4.63187]
[1777988407682,47.45,81283.3,0.0,-0.97142,2e-05,4.62235]
[1777988408516,47.45,81283.3,0.0,-0.97142,2e-05,4.62235]
[1777988408547,47.45,81283.3,0.0,-0.97142,2e-05,4.62235]
[1777988408689,47.45,81278.47,0.0,-0.97152,2e-05,4.60925]
[1777988408774,47.45,81278.47,0.0,-0.97152,2e-05,4.60925]
[1777988408827,47.45,81278.47,0.0,-0.97152,2e-05,4.60925]
[1777988409092,47.45,81278.47,0.0,-0.97152,2e-05,4.60925]
[1777988409155,47.45,81278.47,0.0,-0.97152,2e-05,4.60925]
[1777988409196,47.45,81278.47,0.0,-0.97152,2e-05,4.60925]
[1777988409272,47.45,81278.47,0.0,-0.97152,2e-05,4.60925]
[1777988409325,47.45,81278.47,0.0,-0.97152,2e-05,4.60925]
[1777988409412,47.45,81278.47,0.0,-0.97152,2e-05,4.60925]
[1777988409435,47.45,81278.47,0.0,-0.97152,2e-05,4.60925]
[1777988409577,47.45,81278.47,0.0,-0.97152,2e-05,4.60925]
[1777988409696,47.45,81275.69,0.0,-0.97157,2e-05,4.60168]
[1777988410702,47.45,81273.6,0.0,-0.97162,2e-05,4.59596]
[1777988411820,47.45,81273.05,0.0,-0.97163,2e-05,4.59436]
[1777988412217,47.45,81273.05,0.0,-0.97163,2e-05,4.59436]
[1777988412694,47.45,81273.05,0.0,-0.97163,2e-05,4.59436]
[1777988412729,47.45,81261.71,0.0,-0.97185,2e-05,4.56408]
[1777988412958,47.45,81261.71,0.0,-0.97185,2e-05,4.56408]
[1777988413228,47.45,81261.71,0.0,-0.97185,2e-05,4.56408]
[1777988413394,47.45,81261.71,0.0,-0.97185,2e-05,4.56408]
[1777988413453,47.45,81261.71,0.0,-0.97185,2e-05,4.56408]
[1777988413506,47.45,81261.71,0.0,-0.97185,2e-05,4.56408]
[1777988413562,47.45,81261.71,0.0,-0.97185,2e-05,4.56408]
[1777988413616,47.45,81261.71,0.0,-0.97185,2e-05,4.56408]
[1777988413841,47.45,81262.12,0.0,-0.97184,2e-05,4.56506]
[1777988414022,47.45,81262.12,0.0,-0.97184,2e-05,4.56506]
[1777988414317,47.45,81262.12,0.0,-0.97184,2e-05,4.56506]
[1777988414528,47.45,81262.12,0.0,-0.97184,2e-05,4.56506]
[1777988414822,47.45,81262.12,0.0,-0.97184,2e-05,4.56506]
[1777988414740,47.45,81265.65,0.0,-0.97178,2e-05,4.57369]
[1777988414911,47.45,81265.65,0.0,-0.97178,2e-05,4.57369]
[1777988415056,47.45,81265.65,0.0,-0.97178,2e-05,4.57369]
[1777988415267,47.45,81265.65,0.0,-0.97178,2e-05,4.57369]
[1777988415746,47.45,81259.43,0.0,-0.9719,2e-05,4.55712]
[1777988415841,47.45,81259.43,0.0,-0.9719,2e-05,4.55712]
[1777988416753,47.45,81257.16,0.0,-0.97194,2e-05,4.55102]
[1777988417760,47.45,81245.98,0.0,-0.97216,2e-05,4.52143]
[1777988418766,47.45,81250.61,0.0,-0.97207,2e-05,4.53359]
[1777988419774,47.45,81248.86,0.0,-0.9721,2e-05,4.52896]
[1777988420781,47.45,81246.39,0.0,-0.97215,2e-05,4.52243]
[1777988421788,47.45,81248.18,0.0,-0.97211,2e-05,4.52713]
[1777988422429,47.45,81248.18,0.0,-0.97211,2e-05,4.52713]
[1777988422796,47.45,81250.53,0.0,-0.97207,2e-05,4.53333]
[1777988422906,47.45,81250.53,0.0,-0.97207,2e-05,4.53333]
[1777988423001,47.45,81261.75,0.0,-0.97185,2e-05,4.56301]
[1777988424810,47.45,81268.82,0.0,-0.97172,2e-05,4.58173]
[1777988426347,47.45,81268.82,0.0,-0.97172,2e-05,4.58173]
[1777988426400,47.45,81269.54,0.0,-0.97171,2e-05,4.58354]
[1777988426939,47.45,81269.54,0.0,-0.97171,2e-05,4.58354]
[1777988426965,47.45,81269.54,0.0,-0.97171,2e-05,4.58354]
[1777988427040,47.45,81262.4,0.0,-0.97184,2e-05,4.56447]
[1777988428838,47.45,81259.81,0.0,-0.97189,2e-05,4.5575]
[1777988431380,47.45,81259.33,0.0,-0.9719,2e-05,4.55615]
[1777988431443,47.45,81242.5,0.0,-0.97224,2e-05,4.5089]
[1777988432533,47.45,81242.5,0.0,-0.97224,2e-05,4.5089]
[1777988432540,47.45,81239.51,0.0,-0.9723,2e-05,4.50102]
[1777988433252,47.45,81239.51,0.0,-0.9723,2e-05,4.50102]
[1777988433353,47.45,81242.36,0.0,-0.97225,2e-05,4.50849]
[1777988434880,47.45,81238.82,0.0,-0.97231,2e-05,4.49923]
[1777988435887,47.45,81237.48,0.0,-0.97234,2e-05,4.49575]
[1777988437121,47.45,81237.48,0.0,-0.97234,2e-05,4.49575]
[1777988437360,47.45,81237.48,0.0,-0.97234,2e-05,4.49575]
[1777988437694,47.45,81237.48,0.0,-0.97234,2e-05,4.49575]
[1777988437704,47.45,81222.76,0.0,-0.97262,2e-05,4.45727]
[1777988438943,47.45,81222.76,0.0,-0.97262,2e-05,4.45727]
[1777988439015,47.45,81207.82,0.0,-0.97289,2e-05,4.41853]
[1777988440632,47.45,81207.82,0.0,-0.97289,2e-05,4.41853]
[1777988441586,47.45,81207.18,0.0,-0.97291,2e-05,4.41698]
[1777988441649,47.45,81205.54,0.0,-0.97292,2e-05,4.41433]
[1777988442126,47.45,81205.54,0.0,-0.97292,2e-05,4.41433]
[1777988442195,47.46,81189.41,0.0,-0.97321,2e-05,4.37429]
[1777988444092,47.46,81186.34,0.0,-0.97325,2e-05,4.36827]
[1777988445099,47.46,81196.5,0.0,-0.97307,2e-05,4.39467]
[1777988446107,47.46,81199.41,0.0,-0.97301,2e-05,4.40243]
[1777988447114,47.46,81203.35,0.0,-0.97293,2e-05,4.41281]
[1777988448282,47.46,81203.35,0.0,-0.97293,2e-05,4.41281]
[1777988448333,47.46,81203.35,0.0,-0.97293,2e-05,4.41281]
[1777988448577,47.46,81203.35,0.0,-0.97293,2e-05,4.41281]
[1777988448770,47.46,81203.35,0.0,-0.97293,2e-05,4.41281]
[1777988448797,47.46,81203.35,0.0,-0.97293,2e-05,4.41281]
[1777988448791,47.46,81203.03,0.0,-0.97294,2e-05,4.41217]
[1777988448838,47.46,81203.03,0.0,-0.97294,2e-05,4.41217]
[1777988449000,47.46,81203.03,0.0,-0.97294,2e-05,4.41217]
[1777988449082,47.46,81203.03,0.0,-0.97294,2e-05,4.41217]
[1777988449166,47.46,81203.03,0.0,-0.97294,2e-05,4.41217]
[1777988449282,47.46,81203.03,0.0,-0.97294,2e-05,4.41217]
[1777988449764,47.46,81203.03,0.0,-0.97294,2e-05,4.41217]
[1777988449824,47.46,81203.03,0.0,-0.97294,2e-05,4.41217]
[1777988449337,47.46,81214.01,0.0,-0.97273,2e-05,4.44082]
[1777988450557,47.46,81214.01,0.0,-0.97273,2e-05,4.44082]
[1777988450803,47.46,81214.01,0.0,-0.97273,2e-05,4.44082]
[1777988450673,47.46,81224.94,0.0,-0.97253,2e-05,4.46948]
[1777988452461,47.46,81224.94,0.0,-0.97253,2e-05,4.46948]
[1777988452656,47.46,81224.94,0.0,-0.97253,2e-05,4.46948]
[1777988452781,47.46,81224.94,0.0,-0.97253,2e-05,4.46948]
[1777988452722,47.46,81261.43,0.0,-0.97183,2e-05,4.56575]
[1777988453811,47.46,81261.43,0.0,-0.97183,2e-05,4.56575]
[1777988453925,47.46,81261.43,0.0,-0.97183,2e-05,4.56583]
[1777988453967,47.46,81261.43,0.0,-0.97183,2e-05,4.56583]
[1777988453972,47.46,81261.43,0.0,-0.97183,2e-05,4.56583]
[1777988454164,47.46,81259.39,0.0,-0.97187,2e-05,4.56035]
[1777988455830,47.46,81259.39,0.0,-0.97187,2e-05,4.56035]
[1777988455172,47.46,81257.82,0.0,-0.9719,2e-05,4.55611]
[1777988456033,47.46,81257.82,0.0,-0.9719,2e-05,4.55611]
[1777988456072,47.46,81257.82,0.0,-0.9719,2e-05,4.55611]
[1777988456201,47.46,81257.82,0.0,-0.9719,2e-05,4.55611]
[1777988456299,47.46,81257.82,0.0,-0.9719,2e-05,4.55611]
[1777988456452,47.46,81257.82,0.0,-0.9719,2e-05,4.55611]
[1777988456778,47.46,81257.82,0.0,-0.9719,2e-05,4.55611]
[1777988456816,47.46,81257.82,0.0,-0.9719,2e-05,4.55611]
[1777988456822,47.46,81252.82,0.0,-0.972,2e-05,4.54281]
[1777988457003,47.46,81252.82,0.0,-0.972,2e-05,4.54281]
[1777988457053,47.46,81252.82,0.0,-0.972,2e-05,4.54281]
[1777988457457,47.46,81252.82,0.0,-0.972,2e-05,4.54281]
[1777988457528,47.46,81252.82,0.0,-0.972,2e-05,4.54281]
[1777988457563,47.46,81252.82,0.0,-0.972,2e-05,4.54281]
[1777988458332,47.46,81253.7,0.0,-0.97198,2e-05,4.54508]
[1777988458345,47.46,81253.7,0.0,-0.97198,2e-05,4.54508]
[1777988458396,47.46,81253.7,0.0,-0.97198,2e-05,4.54508]
[1777988458497,47.46,81250.64,0.0,-0.97204,2e-05,4.53694]
[1777988459409,47.46,81250.64,0.0,-0.97204,2e-05,4.53694]
[1777988459531,47.46,81250.64,0.0,-0.97204,2e-05,4.53694]
[1777988459753,47.46,81250.64,0.0,-0.97204,2e-05,4.53694]
[1777988459870,47.46,81251.01,0.0,-0.97203,2e-05,4.53787]
[1777988459893,47.46,81251.01,0.0,-0.97203,2e-05,4.53787]
[1777988460008,47.46,81251.01,0.0,-0.97203,2e-05,4.53787]
[1777988460151,47.46,81251.01,0.0,-0.97203,2e-05,4.53787]
[1777988460206,47.46,81251.01,0.0,-0.97203,2e-05,4.53787]
[1777988460306,47.46,81251.01,0.0,-0.97203,2e-05,4.53787]
[1777988460484,47.46,81251.01,0.0,-0.97203,2e-05,4.53787]
[1777988460509,47.46,81251.01,0.0,-0.97203,2e-05,4.53787]
[1777988461254,47.46,81250.68,0.0,-0.97204,2e-05,4.53696]
[1777988461270,47.46,81250.68,0.0,-0.97204,2e-05,4.53696]
[1777988461326,47.46,81250.68,0.0,-0.97204,2e-05,4.53696]
[1777988461606,47.46,81250.68,0.0,-0.97204,2e-05,4.53696]
[1777988461772,47.46,81250.68,0.0,-0.97204,2e-05,4.53696]
[1777988461792,47.46,81250.68,0.0,-0.97204,2e-05,4.53696]
[1777988461828,47.46,81250.68,0.0,-0.97204,2e-05,4.53696]
[1777988462122,47.46,81250.98,0.0,-0.97203,2e-05,4.53772]
[1777988462619,47.46,81250.98,0.0,-0.97203,2e-05,4.53772]
[1777988462826,47.46,81250.98,0.0,-0.97203,2e-05,4.53772]
[1777988462843,47.46,81250.98,0.0,-0.97203,2e-05,4.53772]
[1777988462959,47.46,81251.52,0.0,-0.97202,2e-05,4.53911]
[1777988463099,47.46,81251.52,0.0,-0.97202,2e-05,4.53911]
[1777988463410,47.46,81251.52,0.0,-0.97202,2e-05,4.53911]
[1777988463565,47.46,81251.52,0.0,-0.97202,2e-05,4.53911]
[1777988463575,47.46,81251.52,0.0,-0.97202,2e-05,4.53911]
[1777988463607,47.46,81258.69,0.0,-0.97189,2e-05,4.55805]
[1777988464442,47.46,81258.69,0.0,-0.97189,2e-05,4.55805]
[1777988464624,47.46,81258.69,0.0,-0.97189,2e-05,4.55805]
[1777988464758,47.46,81272.66,0.0,-0.97162,2e-05,4.59513]
[1777988465336,47.46,81272.66,0.0,-0.97162,2e-05,4.59513]
[1777988465659,47.46,81272.66,0.0,-0.97162,2e-05,4.59513]
[1777988465786,47.46,81272.66,0.0,-0.97162,2e-05,4.59513]
[1777988465838,47.46,81288.39,0.0,-0.97131,2e-05,4.63712]
[1777988466055,47.46,81288.39,0.0,-0.97131,2e-05,4.63712]
[1777988466266,47.46,81288.39,0.0,-0.97131,2e-05,4.63712]
[1777988466399,47.46,81288.39,0.0,-0.97131,2e-05,4.63712]
[1777988466480,47.46,81296.7,0.0,-0.97115,2e-05,4.65932]
[1777988467763,47.46,81296.7,0.0,-0.97115,2e-05,4.65932]
[1777988467778,47.46,81300.12,0.0,-0.97108,2e-05,4.6684]
[1777988467904,47.46,81300.12,0.0,-0.97108,2e-05,4.6684]
[1777988467962,47.46,81300.12,0.0,-0.97108,2e-05,4.6684]
[1777988468029,47.46,81300.12,0.0,-0.97108,2e-05,4.6684]
[1777988468073,47.46,81300.12,0.0,-0.97108,2e-05,4.6684]
[1777988468863,47.46,81300.12,0.0,-0.97108,2e-05,4.6684]
[1777988468267,47.46,81300.12,0.0,-0.97108,2e-05,4.66821]
[1777988468990,47.46,81300.12,0.0,-0.97108,2e-05,4.66821]
[1777988469080,47.46,81300.12,0.0,-0.97108,2e-05,4.66821]
[1777988469132,47.46,81300.12,0.0,-0.97108,2e-05,4.66821]
[1777988469194,47.46,81300.12,0.0,-0.97108,2e-05,4.66821]
[1777988469326,47.46,81300.12,0.0,-0.97108,2e-05,4.66821]
[1777988469569,47.46,81300.12,0.0,-0.97108,2e-05,4.66821]
[1777988469637,47.46,81300.12,0.0,-0.97108,2e-05,4.66821]
[1777988469801,47.46,81300.12,0.0,-0.97108,2e-05,4.66821]
[1777988469806,47.46,81305.46,0.0,-0.97098,2e-05,4.68237]
[1777988470018,47.46,81305.46,0.0,-0.97098,2e-05,4.68237]
[1777988470085,47.46,81305.46,0.0,-0.97098,2e-05,4.68237]
[1777988470647,47.46,81305.46,0.0,-0.97098,2e-05,4.68237]
[1777988470768,47.46,81305.46,0.0,-0.97098,2e-05,4.68237]
[1777988470785,47.46,81296.44,0.0,-0.97116,2e-05,4.65805]
[1777988472080,47.46,81296.44,0.0,-0.97116,2e-05,4.65753]
[1777988472295,47.46,81294.28,0.0,-0.97121,2e-05,4.65145]
[1777988473662,47.46,81294.28,0.0,-0.97121,2e-05,4.65145]
[1777988473738,47.46,81294.28,0.0,-0.97121,2e-05,4.65145]
[1777988473825,47.46,81294.28,0.0,-0.97121,2e-05,4.65145]
[1777988473822,47.46,81293.16,0.0,-0.97123,2e-05,4.64821]
[1777988475694,47.46,81292.93,0.0,-0.97124,2e-05,4.64738]
[1777988475737,47.46,81292.93,0.0,-0.97124,2e-05,4.64738]
[1777988475769,47.46,81287.6,0.0,-0.97134,2e-05,4.63286]
[1777988476100,47.46,81287.6,0.0,-0.97134,2e-05,4.63286]
[1777988476420,47.46,81287.6,0.0,-0.97134,2e-05,4.63286]
[1777988476564,47.46,81287.6,0.0,-0.97134,2e-05,4.63286]
[1777988476665,47.46,81283.32,0.0,-0.97143,2e-05,4.62118]
[1777988478337,47.46,81281.09,0.0,-0.97147,2e-05,4.61483]
[1777988480352,47.45,81282.93,0.0,-0.97144,2e-05,4.61943]
[1777988481641,47.45,81282.93,0.0,-0.97144,2e-05,4.61943]
[1777988481704,47.45,81290.71,0.0,-0.97129,2e-05,4.64012]
[1777988483732,47.45,81290.71,0.0,-0.97129,2e-05,4.63995]
[1777988483745,47.45,81301.46,0.0,-0.97108,2e-05,4.66867]
[1777988485387,47.45,81306.47,0.0,-0.97099,2e-05,4.68177]
[1777988486074,47.45,81306.47,0.0,-0.97099,2e-05,4.68177]
[1777988486302,47.45,81306.47,0.0,-0.97099,2e-05,4.68177]
[1777988486394,47.45,81310.45,0.0,-0.97091,2e-05,4.69228]
[1777988487665,47.45,81310.45,0.0,-0.97091,2e-05,4.69228]
[1777988487727,47.45,81310.51,0.0,-0.97091,2e-05,4.69217]
[1777988488079,47.45,81310.51,0.0,-0.97091,2e-05,4.69217]
[1777988490272,47.45,81310.23,0.0,-0.97092,2e-05,4.69085]
[1777988491429,47.45,81307.58,0.0,-0.97099,2e-05,4.68037]
[1777988495458,47.44,81302.59,0.0,-0.9711,2e-05,4.66583]
[1777988495926,47.44,81302.59,0.0,-0.9711,2e-05,4.66583]
[1777988496463,47.44,81298.01,0.0,-0.97119,2e-05,4.65326]
[1777988497471,47.44,81295.71,0.0,-0.97124,2e-05,4.64683]
[1777988498478,47.44,81292.74,0.0,-0.9713,2e-05,4.63863]
[1777988498907,47.44,81292.74,0.0,-0.9713,2e-05,4.63863]
[1777988498930,47.44,81292.74,0.0,-0.9713,2e-05,4.63863]
[1777988499485,47.44,81289.42,0.0,-0.97136,2e-05,4.62953]
[1777988500082,47.44,81289.42,0.0,-0.97136,2e-05,4.62953]
[1777988500492,47.44,81285.45,0.0,-0.97144,2e-05,4.61871]
[1777988501800,47.44,81285.45,0.0,-0.97144,2e-05,4.61871]
[1777988501864,47.44,81282.03,0.0,-0.97151,2e-05,4.60938]
[1777988503513,47.44,81279.65,0.0,-0.97156,2e-05,4.60271]
[1777988503953,47.44,81279.65,0.0,-0.97156,2e-05,4.60271]
[1777988505527,47.44,81271.88,0.0,-0.97171,2e-05,4.58172]
[1777988506534,47.44,81269.58,0.0,-0.97176,2e-05,4.57547]
[1777988507586,47.44,81269.58,0.0,-0.97176,2e-05,4.57547]
[1777988507656,47.44,81269.58,0.0,-0.97176,2e-05,4.57547]
[1777988507661,47.44,81279.54,0.0,-0.97156,2e-05,4.6019]
[1777988508539,47.44,81279.54,0.0,-0.97156,2e-05,4.6019]
[1777988508597,47.44,81289.89,0.0,-0.97136,2e-05,4.62949]
[1777988509560,47.44,81289.89,0.0,-0.97137,2e-05,4.62936]
[1777988510480,47.44,81289.89,0.0,-0.97137,2e-05,4.62936]
[1777988510567,47.44,81295.84,0.0,-0.97125,2e-05,4.64514]
[1777988511131,47.44,81295.84,0.0,-0.97125,2e-05,4.64514]
[1777988511574,47.44,81297.23,0.0,-0.97122,2e-05,4.6487]
[1777988512092,47.44,81297.23,0.0,-0.97122,2e-05,4.6487]
[1777988512581,47.44,81301.4,0.0,-0.97114,2e-05,4.65971]
[1777988517616,47.43,81302.09,0.0,-0.97114,2e-05,4.66044]
[1777988521644,47.43,81305.41,0.0,-0.97108,2e-05,4.66846]
[1777988525671,47.43,81308.59,0.0,-0.97103,2e-05,4.67607]
[1777988526892,47.43,81308.59,0.0,-0.97103,2e-05,4.67607]
[1777988527171,47.43,81307.51,0.0,-0.97105,2e-05,4.67291]
[1777988527397,47.43,81307.51,0.0,-0.97105,2e-05,4.67291]
[1777988527686,47.43,81304.7,0.0,-0.97111,2e-05,4.66507]
[1777988528693,47.43,81313.06,0.0,-0.97094,2e-05,4.6874]
[1777988529700,47.43,81316.76,0.0,-0.97087,2e-05,4.69718]
[1777988530707,47.42,81316.55,0.0,-0.97088,2e-05,4.69634]
[1777988532055,47.42,81316.87,0.0,-0.97087,2e-05,4.69691]
[1777988532721,47.42,81321.36,0.0,-0.97079,2e-05,4.7088]
[1777988533728,47.42,81316.12,0.0,-0.97089,2e-05,4.69501]
[1777988534735,47.43,81313.96,0.0,-0.97093,2e-05,4.68956]
[1777988535742,47.43,81305.68,0.0,-0.97109,2e-05,4.66762]
[1777988536093,47.43,81305.68,0.0,-0.97109,2e-05,4.66762]
[1777988537756,47.43,81305.95,0.0,-0.97108,2e-05,4.66924]
[1777988539868,47.43,81306.21,0.0,-0.97107,2e-05,4.6704]
[1777988539926,47.43,81321.71,0.0,-0.97076,2e-05,4.71282]
[1777988540142,47.43,81321.71,0.0,-0.97076,2e-05,4.71282]
[1777988541145,47.43,81321.92,0.0,-0.97075,2e-05,4.71385]
[1777988541212,47.43,81321.92,0.0,-0.97075,2e-05,4.71385]
[1777988541784,47.43,81330.35,0.0,-0.97058,2e-05,4.73728]
[1777988542203,47.43,81330.35,0.0,-0.97058,2e-05,4.73728]
[1777988542791,47.44,81335.92,0.0,-0.97046,2e-05,4.7529]
[1777988543731,47.44,81335.92,0.0,-0.97046,2e-05,4.7529]
[1777988543798,47.44,81336.02,0.0,-0.97046,2e-05,4.75356]
[1777988544805,47.44,81339.83,0.0,-0.97038,2e-05,4.76434]
[1777988545812,47.44,81341.81,0.0,-0.97034,2e-05,4.77012]
[1777988546505,47.44,81341.81,0.0,-0.97034,2e-05,4.77012]
[1777988546602,47.44,81341.81,0.0,-0.97034,2e-05,4.77012]
[1777988546819,47.44,81342.1,0.0,-0.97033,2e-05,4.77125]
[1777988547324,47.44,81342.1,0.0,-0.97033,2e-05,4.77125]
[1777988547825,47.44,81346.24,0.0,-0.97024,2e-05,4.78293]
[1777988547960,47.44,81346.24,0.0,-0.97024,2e-05,4.78293]
[1777988548833,47.44,81346.66,0.0,-0.97023,2e-05,4.78442]
[1777988550849,47.44,81342.99,0.0,-0.9703,2e-05,4.77498]
[1777988551854,47.44,81341.1,0.0,-0.97035,2e-05,4.76734]
[1777988552860,47.44,81339.52,0.0,-0.97038,2e-05,4.76334]
[1777988553814,47.44,81339.52,0.0,-0.97038,2e-05,4.76334]
[1777988553905,47.45,81341.69,0.0,-0.97034,2e-05,4.76961]
[1777988554077,47.45,81341.69,0.0,-0.97034,2e-05,4.76961]
[1777988555881,47.45,81346.95,0.0,-0.97023,2e-05,4.78471]
[1777988556712,47.45,81346.95,0.0,-0.97023,2e-05,4.78471]
[1777988556889,47.45,81349.66,0.0,-0.97017,2e-05,4.79248]
[1777988557896,47.45,81355.9,0.0,-0.97004,2e-05,4.80995]
[1777988558047,47.45,81355.9,0.0,-0.97004,2e-05,4.80995]
[1777988558761,47.45,81355.9,0.0,-0.97004,2e-05,4.80995]
[1777988558903,47.45,81358.59,0.0,-0.96998,2e-05,4.81766]
[1777988559610,47.45,81358.59,0.0,-0.96998,2e-05,4.81766]
[1777988559755,47.45,81358.59,0.0,-0.96998,2e-05,4.81766]
[1777988560917,47.45,81365.45,0.0,-0.96984,2e-05,4.83713]
[1777988561924,47.45,81369.39,0.0,-0.96976,2e-05,4.84829]
[1777988563938,47.45,81369.38,0.0,-0.96975,2e-05,4.84869]
[1777988565394,47.45,81370.25,0.0,-0.96974,2e-05,4.8513]
[1777988565933,47.45,81370.25,0.0,-0.96974,2e-05,4.8513]
[1777988566137,47.45,81370.25,0.0,-0.96974,2e-05,4.8513]
[1777988565952,47.45,81372.93,0.0,-0.96968,2e-05,4.85894]
[1777988566491,47.45,81372.93,0.0,-0.96968,2e-05,4.85894]
[1777988566846,47.45,81372.93,0.0,-0.96968,2e-05,4.85894]
[1777988566959,47.45,81387.83,0.0,-0.96937,2e-05,4.90059]
[1777988567371,47.45,81387.83,0.0,-0.96937,2e-05,4.90059]
[1777988568973,47.46,81389.82,0.0,-0.96933,2e-05,4.90645]
[1777988569386,47.46,81389.82,0.0,-0.96933,2e-05,4.90645]
[1777988569848,47.46,81389.82,0.0,-0.96933,2e-05,4.90645]
[1777988569980,47.46,81379.79,0.0,-0.96953,2e-05,4.87862]
[1777988570621,47.46,81379.79,0.0,-0.96953,2e-05,4.87862]
[1777988570657,47.46,81379.79,0.0,-0.96953,2e-05,4.87862]
[1777988570697,47.46,81369.21,0.0,-0.96975,2e-05,4.84936]
[1777988571530,47.46,81369.21,0.0,-0.96975,2e-05,4.84936]
[1777988571542,47.46,81353.37,0.0,-0.97007,2e-05,4.80575]
[1777988572870,47.46,81353.37,0.0,-0.97007,2e-05,4.80575]
[1777988572947,47.46,81348.31,0.0,-0.97017,2e-05,4.79196]
[1777988573217,47.46,81348.31,0.0,-0.97017,2e-05,4.79196]
[1777988573384,47.46,81348.31,0.0,-0.97017,2e-05,4.79196]
[1777988573676,47.46,81348.31,0.0,-0.97017,2e-05,4.79196]
[1777988573756,47.46,81345.34,0.0,-0.97023,2e-05,4.78408]
[1777988575578,47.46,81345.34,0.0,-0.97023,2e-05,4.78408]
[1777988575678,47.46,81341.49,0.0,-0.9703,2e-05,4.77411]
[1777988578446,47.46,81340.84,0.0,-0.97031,2e-05,4.77263]
[1777988578456,47.46,81344.0,0.0,-0.97024,2e-05,4.78192]
[1777988579150,47.46,81344.0,0.0,-0.97024,2e-05,4.78192]
[1777988579166,47.46,81344.0,0.0,-0.97024,2e-05,4.78192]
[1777988579368,47.46,81344.0,0.0,-0.97024,2e-05,4.78192]
[1777988579625,47.46,81344.0,0.0,-0.97024,2e-05,4.78192]
[1777988579730,47.46,81352.59,0.0,-0.97007,2e-05,4.80581]
[1777988580591,47.46,81352.59,0.0,-0.97007,2e-05,4.80581]
[1777988580721,47.46,81352.59,0.0,-0.97007,2e-05,4.80581]
[1777988581048,47.46,81352.59,0.0,-0.97007,2e-05,4.80581]
[1777988581190,47.46,81366.81,0.0,-0.96978,2e-05,4.84536]
[1777988583087,47.46,81369.48,0.0,-0.96972,2e-05,4.85334]
[1777988584176,47.46,81369.48,0.0,-0.96972,2e-05,4.85334]
[1777988584524,47.46,81369.48,0.0,-0.96972,2e-05,4.85334]
[1777988584606,47.47,81370.28,0.0,-0.9697,2e-05,4.85596]
[1777988585336,47.47,81370.28,0.0,-0.9697,2e-05,4.85596]
[1777988585428,47.47,81370.28,0.0,-0.9697,2e-05,4.85596]
[1777988585502,47.47,81361.74,0.0,-0.96987,2e-05,4.83249]
[1777988586515,47.47,81361.74,0.0,-0.96987,2e-05,4.83249]
[1777988586533,47.47,81351.13,0.0,-0.97009,2e-05,4.8034]
[1777988588121,47.47,81352.79,0.0,-0.97005,2e-05,4.80837]
[1777988591144,47.47,81357.26,0.0,-0.96995,2e-05,4.82142]
[1777988593692,47.47,81357.46,0.0,-0.96995,2e-05,4.82224]
[1777988594019,47.47,81359.76,0.0,-0.9699,2e-05,4.82883]
[1777988594762,47.47,81359.76,0.0,-0.9699,2e-05,4.82883]
[1777988594778,47.47,81388.61,0.0,-0.96931,2e-05,4.90918]
[1777988595253,47.47,81388.61,0.0,-0.96931,2e-05,4.90918]
[1777988595819,47.47,81388.61,0.0,-0.96931,2e-05,4.90918]
[1777988595852,47.47,81397.3,0.0,-0.96913,2e-05,4.93373]
[1777988596403,47.47,81397.3,0.0,-0.96913,2e-05,4.93373]
[1777988596476,47.47,81397.35,0.0,-0.96912,2e-05,4.93394]
[1777988597223,47.47,81397.35,0.0,-0.96912,2e-05,4.93394]
[1777988597251,47.47,81401.33,0.0,-0.96904,2e-05,4.94513]
[1777988599329,47.47,81401.33,0.0,-0.96904,2e-05,4.94516]
[1777988599383,47.47,81402.59,0.0,-0.96901,2e-05,4.94875]
[1777988600804,47.47,81402.59,0.0,-0.96901,2e-05,4.94875]
[1777988600827,47.47,81402.59,0.0,-0.96901,2e-05,4.94875]
[1777988601284,47.47,81405.63,0.0,-0.96895,2e-05,4.95733]
[1777988601382,47.47,81405.63,0.0,-0.96895,2e-05,4.95733]
[1777988601530,47.47,81405.63,0.0,-0.96895,2e-05,4.95733]
[1777988601560,47.47,81405.63,0.0,-0.96895,2e-05,4.95733]
[1777988601583,47.47,81405.63,0.0,-0.96895,2e-05,4.95733]
[1777988601722,47.47,81405.63,0.0,-0.96895,2e-05,4.95733]
[1777988601777,47.47,81405.63,0.0,-0.96895,2e-05,4.95733]
[1777988601797,47.47,81405.63,0.0,-0.96895,2e-05,4.95733]
[1777988601831,47.47,81405.63,0.0,-0.96895,2e-05,4.95733]
[1777988601857,47.47,81405.63,0.0,-0.96895,2e-05,4.95733]
[1777988601948,47.47,81410.09,0.0,-0.96886,2e-05,4.96993]
[1777988602081,47.47,81410.09,0.0,-0.96886,2e-05,4.96993]
[1777988602381,47.47,81410.09,0.0,-0.96886,2e-05,4.96993]
[1777988602461,47.47,81410.09,0.0,-0.96886,2e-05,4.96993]
[1777988602561,47.47,81410.09,0.0,-0.96886,2e-05,4.96993]
[1777988602579,47.47,81410.09,0.0,-0.96886,2e-05,4.96993]
[1777988602708,47.47,81410.09,0.0,-0.96886,2e-05,4.96993]
[1777988602745,47.47,81410.09,0.0,-0.96886,2e-05,4.96993]
[1777988602771,47.47,81410.09,0.0,-0.96886,2e-05,4.96993]
[1777988602828,47.47,81410.09,0.0,-0.96886,2e-05,4.96993]
[1777988602874,47.47,81407.21,0.0,-0.96892,2e-05,4.96184]
[1777988603497,47.47,81407.21,0.0,-0.96892,2e-05,4.96184]
[1777988603572,47.47,81407.21,0.0,-0.96892,2e-05,4.96184]
[1777988603584,47.47,81407.21,0.0,-0.96892,2e-05,4.96184]
[1777988603636,47.47,81407.21,0.0,-0.96892,2e-05,4.96184]
[1777988603661,47.47,81407.21,0.0,-0.96892,2e-05,4.96184]
[1777988603830,47.47,81407.21,0.0,-0.96892,2e-05,4.96184]
[1777988603838,47.47,81407.21,0.0,-0.96892,2e-05,4.96184]
[1777988603848,47.47,81406.21,0.0,-0.96894,2e-05,4.95906]
[1777988604076,47.47,81406.21,0.0,-0.96894,2e-05,4.95906]
[1777988604413,47.47,81406.21,0.0,-0.96894,2e-05,4.95906]
[1777988604414,47.47,81389.19,0.0,-0.96929,2e-05,4.91135]
[1777988605371,47.47,81389.19,0.0,-0.96929,2e-05,4.91135]
[1777988605586,47.47,81389.19,0.0,-0.96929,2e-05,4.91135]
[1777988605634,47.47,81389.19,0.0,-0.96929,2e-05,4.91135]
[1777988605829,47.47,81389.19,0.0,-0.96929,2e-05,4.91135]
[1777988606007,47.47,81389.19,0.0,-0.96929,2e-05,4.91135]
[1777988606008,47.47,81379.93,0.0,-0.96948,2e-05,4.88555]
[1777988606393,47.47,81379.93,0.0,-0.96948,2e-05,4.88555]
[1777988606554,47.47,81379.93,0.0,-0.96948,2e-05,4.88555]
[1777988606586,47.47,81379.93,0.0,-0.96948,2e-05,4.88555]
[1777988606613,47.47,81379.93,0.0,-0.96948,2e-05,4.88555]
[1777988606658,47.47,81380.97,0.0,-0.96946,2e-05,4.88847]
[1777988607681,47.47,81380.97,0.0,-0.96946,2e-05,4.88847]
[1777988607825,47.47,81380.97,0.0,-0.96946,2e-05,4.88847]
[1777988607830,47.47,81380.97,0.0,-0.96946,2e-05,4.88847]
[1777988607875,47.47,81380.97,0.0,-0.96946,2e-05,4.88847]
[1777988607895,47.47,81380.16,0.0,-0.96948,2e-05,4.88632]
[1777988608082,47.47,81380.16,0.0,-0.96948,2e-05,4.88632]
[1777988608354,47.47,81380.16,0.0,-0.96948,2e-05,4.88632]
[1777988608482,47.47,81380.16,0.0,-0.96948,2e-05,4.88632]
[1777988608578,47.47,81380.16,0.0,-0.96948,2e-05,4.88632]
[1777988608638,47.47,81380.16,0.0,-0.96948,2e-05,4.88632]
[1777988608686,47.47,81381.07,0.0,-0.96946,2e-05,4.88899]
[1777988609351,47.47,81381.07,0.0,-0.96946,2e-05,4.88899]
[1777988609529,47.47,81381.07,0.0,-0.96946,2e-05,4.88899]
[1777988609578,47.47,81381.07,0.0,-0.96946,2e-05,4.88899]
[1777988609611,47.47,81381.07,0.0,-0.96946,2e-05,4.88899]
[1777988612411,47.48,81383.1,0.0,-0.96943,2e-05,4.89224]
[1777988612582,47.48,81383.1,0.0,-0.96943,2e-05,4.89224]
[1777988612678,47.48,81383.1,0.0,-0.96943,2e-05,4.89224]
[1777988612719,47.48,81383.1,0.0,-0.96943,2e-05,4.89224]
[1777988612809,47.48,81383.1,0.0,-0.96943,2e-05,4.89224]
[1777988612835,47.48,81383.1,0.0,-0.96943,2e-05,4.89224]
[1777988612943,47.48,81383.1,0.0,-0.96943,2e-05,4.89224]
[1777988612964,47.48,81383.1,0.0,-0.96943,2e-05,4.89224]
[1777988613026,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613061,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613078,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613138,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613328,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613340,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613577,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613611,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613831,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613845,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613898,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613999,47.48,81378.92,0.0,-0.96951,2e-05,4.88074]
[1777988613994,47.48,81373.43,0.0,-0.96962,2e-05,4.86562]
[1777988614082,47.48,81373.43,0.0,-0.96962,2e-05,4.86562]
[1777988614148,47.48,81373.43,0.0,-0.96962,2e-05,4.86562]
[1777988614342,47.48,81373.43,0.0,-0.96962,2e-05,4.86562]
[1777988614378,47.48,81373.43,0.0,-0.96962,2e-05,4.86562]
[1777988614590,47.48,81373.43,0.0,-0.96962,2e-05,4.86562]
[1777988614627,47.48,81373.43,0.0,-0.96962,2e-05,4.86562]
[1777988614707,47.48,81369.31,0.0,-0.96971,2e-05,4.85434]
[1777988615130,47.48,81369.31,0.0,-0.96971,2e-05,4.85434]
[1777988615334,47.48,81369.31,0.0,-0.96971,2e-05,4.85434]
[1777988615408,47.48,81369.31,0.0,-0.96971,2e-05,4.85434]
[1777988615584,47.48,81369.31,0.0,-0.96971,2e-05,4.85434]
[1777988615869,47.48,81369.31,0.0,-0.96971,2e-05,4.85434]
[1777988615878,47.48,81366.45,0.0,-0.96976,2e-05,4.84657]
[1777988616076,47.48,81366.45,0.0,-0.96976,2e-05,4.84657]
[1777988616100,47.48,81366.45,0.0,-0.96976,2e-05,4.84657]
[1777988616138,47.48,81366.45,0.0,-0.96976,2e-05,4.84657]
[1777988616329,47.48,81366.45,0.0,-0.96976,2e-05,4.84657]
[1777988616364,47.48,81366.45,0.0,-0.96976,2e-05,4.84657]
[1777988616460,47.48,81366.45,0.0,-0.96976,2e-05,4.84657]
[1777988616567,47.48,81366.45,0.0,-0.96976,2e-05,4.84657]
[1777988616580,47.48,81366.45,0.0,-0.96976,2e-05,4.84657]
[1777988616645,47.48,81366.45,0.0,-0.96976,2e-05,4.84657]
[1777988616669,47.48,81363.46,0.0,-0.96982,2e-05,4.83847]
[1777988618273,47.48,81363.46,0.0,-0.96982,2e-05,4.83867]
[1777988618325,47.48,81363.46,0.0,-0.96982,2e-05,4.83867]
[1777988618341,47.48,81363.46,0.0,-0.96982,2e-05,4.83867]
[1777988618401,47.48,81363.46,0.0,-0.96982,2e-05,4.83867]
[1777988618576,47.48,81363.46,0.0,-0.96982,2e-05,4.83867]
[1777988618610,47.48,81360.22,0.0,-0.96989,2e-05,4.82992]
[1777988619713,47.48,81360.22,0.0,-0.96989,2e-05,4.82992]
[1777988619830,47.48,81360.22,0.0,-0.96989,2e-05,4.82992]
[1777988619846,47.48,81360.22,0.0,-0.96989,2e-05,4.82992]
[1777988619908,47.48,81360.22,0.0,-0.96989,2e-05,4.82992]
[1777988619931,47.48,81359.63,0.0,-0.9699,2e-05,4.82851]
[1777988620083,47.48,81359.63,0.0,-0.9699,2e-05,4.82851]
[1777988620984,47.48,81359.63,0.0,-0.9699,2e-05,4.82851]
[1777988621035,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988621055,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988621083,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988621165,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988621314,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988621423,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988621579,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988621615,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988621691,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988621792,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988621828,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988622013,47.48,81358.92,0.0,-0.96991,2e-05,4.82677]
[1777988622030,47.48,81361.34,0.0,-0.96986,2e-05,4.83368]
[1777988622061,47.48,81361.34,0.0,-0.96986,2e-05,4.83368]
[1777988622082,47.48,81361.34,0.0,-0.96986,2e-05,4.83368]
[1777988622128,47.48,81361.34,0.0,-0.96986,2e-05,4.83368]
[1777988622381,47.48,81361.34,0.0,-0.96986,2e-05,4.83368]
[1777988622526,47.48,81361.34,0.0,-0.96986,2e-05,4.83368]
[1777988622568,47.48,81361.34,0.0,-0.96986,2e-05,4.83368]
[1777988622645,47.48,81361.34,0.0,-0.96986,2e-05,4.83368]
[1777988622687,47.48,81361.34,0.0,-0.96986,2e-05,4.83368]
[1777988624378,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625076,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625193,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625285,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625331,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625348,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625564,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625582,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625746,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625796,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625881,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625965,47.48,81353.55,0.0,-0.97001,2e-05,4.81288]
[1777988625897,47.48,81351.58,0.0,-0.97005,2e-05,4.80769]
[1777988626076,47.48,81351.58,0.0,-0.97005,2e-05,4.80769]
[1777988626092,47.48,81351.58,0.0,-0.97005,2e-05,4.80769]
[1777988626094,47.48,81351.58,0.0,-0.97005,2e-05,4.80769]
[1777988626392,47.48,81351.58,0.0,-0.97005,2e-05,4.80795]
[1777988628406,47.48,81356.96,0.0,-0.96994,2e-05,4.8233]
[1777988629326,47.48,81356.96,0.0,-0.96994,2e-05,4.8233]
[1777988629479,47.48,81356.96,0.0,-0.96994,2e-05,4.8233]
[1777988629518,47.48,81356.96,0.0,-0.96994,2e-05,4.8233]
[1777988629587,47.48,81356.96,0.0,-0.96994,2e-05,4.8233]
[1777988629638,47.48,81356.96,0.0,-0.96994,2e-05,4.8233]
[1777988629710,47.48,81356.96,0.0,-0.96994,2e-05,4.8233]
[1777988629831,47.48,81356.96,0.0,-0.96994,2e-05,4.8233]
[1777988629840,47.48,81356.96,0.0,-0.96994,2e-05,4.8233]
[1777988629927,47.49,81356.27,0.0,-0.96995,2e-05,4.82166]
[1777988630087,47.49,81356.27,0.0,-0.96995,2e-05,4.82166]
[1777988630202,47.49,81356.27,0.0,-0.96995,2e-05,4.82166]
[1777988630218,47.49,81356.27,0.0,-0.96995,2e-05,4.82166]
[1777988631678,47.49,81356.27,0.0,-0.96995,2e-05,4.8219]
[1777988631833,47.49,81356.27,0.0,-0.96995,2e-05,4.8219]
[1777988631862,47.49,81356.27,0.0,-0.96995,2e-05,4.8219]
[1777988631922,47.49,81356.27,0.0,-0.96995,2e-05,4.8219]
[1777988632024,47.49,81357.02,0.0,-0.96993,2e-05,4.82421]
[1777988632501,47.49,81357.02,0.0,-0.96993,2e-05,4.82421]
[1777988632579,47.49,81357.02,0.0,-0.96993,2e-05,4.82421]
[1777988632610,47.49,81357.02,0.0,-0.96993,2e-05,4.82421]
[1777988632750,47.49,81357.02,0.0,-0.96993,2e-05,4.82421]
[1777988632831,47.49,81357.02,0.0,-0.96993,2e-05,4.82421]
[1777988632859,47.49,81357.02,0.0,-0.96993,2e-05,4.82421]
[1777988632933,47.49,81364.61,0.0,-0.96977,2e-05,4.84542]
[1777988633157,47.49,81364.61,0.0,-0.96977,2e-05,4.84542]
[1777988634671,47.49,81364.61,0.0,-0.96977,2e-05,4.84565]
[1777988634786,47.49,81364.61,0.0,-0.96977,2e-05,4.84565]
[1777988634829,47.49,81364.61,0.0,-0.96977,2e-05,4.84565]
[1777988634968,47.49,81364.61,0.0,-0.96977,2e-05,4.84565]
[1777988635046,47.49,81367.85,0.0,-0.9697,2e-05,4.85486]
[1777988635328,47.49,81367.85,0.0,-0.9697,2e-05,4.85486]
[1777988635579,47.49,81367.85,0.0,-0.9697,2e-05,4.85486]
[1777988636462,47.49,81366.12,0.0,-0.96973,2e-05,4.85047]
[1777988637852,47.49,81366.12,0.0,-0.96973,2e-05,4.85047]
[1777988637976,47.49,81366.12,0.0,-0.96973,2e-05,4.85047]
[1777988637987,47.49,81366.12,0.0,-0.96973,2e-05,4.85047]
[1777988638032,47.49,81365.89,0.0,-0.96974,2e-05,4.85002]
[1777988638082,47.49,81365.89,0.0,-0.96974,2e-05,4.85002]
[1777988638092,47.49,81365.89,0.0,-0.96974,2e-05,4.85002]
[1777988638194,47.49,81365.89,0.0,-0.96974,2e-05,4.85002]
[1777988638312,47.49,81365.89,0.0,-0.96974,2e-05,4.85002]
[1777988638329,47.49,81365.89,0.0,-0.96974,2e-05,4.85002]
[1777988638331,47.49,81365.89,0.0,-0.96974,2e-05,4.85002]
[1777988638527,47.49,81365.89,0.0,-0.96974,2e-05,4.85002]
[1777988638580,47.49,81365.89,0.0,-0.96974,2e-05,4.85002]
[1777988638652,47.49,81365.89,0.0,-0.96974,2e-05,4.85002]
[1777988638678,47.49,81365.89,0.0,-0.96974,2e-05,4.85002]
[1777988638753,47.49,81372.12,0.0,-0.96961,2e-05,4.86748]
[1777988641332,47.49,81373.39,0.0,-0.96958,2e-05,4.8714]
[1777988641578,47.49,81373.39,0.0,-0.96958,2e-05,4.8714]
[1777988641687,47.49,81373.39,0.0,-0.96958,2e-05,4.8714]
[1777988641737,47.49,81373.39,0.0,-0.96958,2e-05,4.8714]
[1777988642044,47.49,81373.39,0.0,-0.96958,2e-05,4.8714]
[1777988641789,47.49,81371.86,0.0,-0.96961,2e-05,4.86732]
[1777988642112,47.49,81371.86,0.0,-0.96961,2e-05,4.86732]
[1777988642137,47.49,81371.86,0.0,-0.96961,2e-05,4.86732]
[1777988642385,47.49,81371.86,0.0,-0.96961,2e-05,4.86732]
[1777988642579,47.49,81371.86,0.0,-0.96961,2e-05,4.86732]
[1777988642594,47.49,81371.86,0.0,-0.96961,2e-05,4.86732]
[1777988642815,47.49,81371.86,0.0,-0.96961,2e-05,4.86732]
[1777988642850,47.49,81371.86,0.0,-0.96961,2e-05,4.86732]
[1777988643056,47.49,81371.86,0.0,-0.96961,2e-05,4.86732]
[1777988642923,47.49,81380.18,0.0,-0.96944,2e-05,4.89061]
[1777988643104,47.49,81380.18,0.0,-0.96944,2e-05,4.89061]
[1777988643331,47.49,81380.18,0.0,-0.96944,2e-05,4.89061]
[1777988643506,47.49,81380.18,0.0,-0.96944,2e-05,4.89061]
[1777988643568,47.49,81385.91,0.0,-0.96932,2e-05,4.90675]
[1777988644080,47.49,81385.91,0.0,-0.96932,2e-05,4.90675]
[1777988644326,47.49,81385.91,0.0,-0.96932,2e-05,4.90675]
[1777988644363,47.49,81385.91,0.0,-0.96932,2e-05,4.90675]
[1777988644414,47.49,81385.91,0.0,-0.96932,2e-05,4.90675]
[1777988644577,47.49,81385.91,0.0,-0.96932,2e-05,4.90675]
[1777988644825,47.49,81385.91,0.0,-0.96932,2e-05,4.90675]
[1777988645015,47.49,81385.91,0.0,-0.96932,2e-05,4.90675]
[1777988644923,47.49,81393.83,0.0,-0.96915,2e-05,4.92906]
[1777988645071,47.49,81393.83,0.0,-0.96915,2e-05,4.92906]
[1777988645565,47.49,81393.83,0.0,-0.96915,2e-05,4.92906]
[1777988645582,47.49,81393.83,0.0,-0.96915,2e-05,4.92906]
[1777988645787,47.49,81393.83,0.0,-0.96915,2e-05,4.92906]
[1777988645975,47.49,81393.83,0.0,-0.96915,2e-05,4.92906]
[1777988645988,47.49,81393.83,0.0,-0.96915,2e-05,4.92906]
[1777988646053,47.49,81400.23,0.0,-0.96902,2e-05,4.94713]
[1777988646092,47.49,81400.23,0.0,-0.96902,2e-05,4.94713]
[1777988646304,47.49,81400.23,0.0,-0.96902,2e-05,4.94713]
[1777988646580,47.49,81400.23,0.0,-0.96902,2e-05,4.94713]
[1777988646644,47.49,81400.23,0.0,-0.96902,2e-05,4.94713]
[1777988646656,47.49,81400.23,0.0,-0.96902,2e-05,4.94713]
[1777988646805,47.49,81400.23,0.0,-0.96902,2e-05,4.94713]
[1777988646823,47.49,81401.95,0.0,-0.96898,2e-05,4.95207]
[1777988647129,47.49,81401.95,0.0,-0.96898,2e-05,4.95207]
[1777988647298,47.49,81401.95,0.0,-0.96898,2e-05,4.95207]
[1777988647424,47.49,81401.95,0.0,-0.96898,2e-05,4.95207]
[1777988647577,47.49,81401.95,0.0,-0.96898,2e-05,4.95207]
[1777988647628,47.49,81409.21,0.0,-0.96883,2e-05,4.97256]
[1777988648139,47.49,81409.21,0.0,-0.96883,2e-05,4.97256]
[1777988648311,47.49,81409.21,0.0,-0.96883,2e-05,4.97256]
[1777988648683,47.49,81409.21,0.0,-0.96883,2e-05,4.97256]
[1777988648808,47.49,81409.21,0.0,-0.96883,2e-05,4.97256]
[1777988648969,47.49,81409.21,0.0,-0.96883,2e-05,4.97256]
[1777988648984,47.49,81399.2,0.0,-0.96904,2e-05,4.94445]
[1777988649109,47.49,81399.2,0.0,-0.96904,2e-05,4.94445]
[1777988649325,47.49,81399.2,0.0,-0.96904,2e-05,4.94445]
[1777988649574,47.49,81399.2,0.0,-0.96904,2e-05,4.94445]
[1777988649606,47.49,81392.24,0.0,-0.96918,2e-05,4.92498]
[1777988650257,47.49,81392.24,0.0,-0.96918,2e-05,4.92498]
[1777988651327,47.49,81392.24,0.0,-0.96918,2e-05,4.92498]
[1777988651496,47.49,81392.24,0.0,-0.96918,2e-05,4.92498]
[1777988651597,47.49,81399.34,0.0,-0.96904,2e-05,4.94492]
[1777988654589,47.5,81389.94,0.0,-0.96923,2e-05,4.91875]
[1777988655737,47.5,81389.94,0.0,-0.96923,2e-05,4.91875]
[1777988655779,47.5,81389.94,0.0,-0.96923,2e-05,4.91875]
[1777988655840,47.5,81385.18,0.0,-0.96933,2e-05,4.9055]
[1777988656603,47.5,81384.97,0.0,-0.96933,2e-05,4.905]
[1777988657609,47.5,81382.03,0.0,-0.96939,2e-05,4.89691]
[1777988659623,47.5,81390.37,0.0,-0.96922,2e-05,4.92042]
[1777988661810,47.5,81392.53,0.0,-0.96917,2e-05,4.92666]
[1777988662522,47.5,81392.53,0.0,-0.96917,2e-05,4.92666]
[1777988664659,47.5,81395.55,0.0,-0.96911,2e-05,4.93535]
[1777988666673,47.5,81384.66,0.0,-0.96933,2e-05,4.90502]
[1777988667680,47.5,81383.1,0.0,-0.96936,2e-05,4.90074]
[1777988668496,47.5,81383.1,0.0,-0.96936,2e-05,4.90074]
[1777988668687,47.5,81382.26,0.0,-0.96938,2e-05,4.8985]
[1777988672715,47.5,81378.41,0.0,-0.96947,2e-05,4.88543]
[1777988674729,47.5,81382.61,0.0,-0.96938,2e-05,4.89739]
[1777988675736,47.5,81385.22,0.0,-0.96933,2e-05,4.9048]
[1777988680771,47.5,81382.93,0.0,-0.96937,2e-05,4.89896]
[1777988685996,47.5,81385.01,0.0,-0.96932,2e-05,4.90535]
[1777988686533,47.5,81385.01,0.0,-0.96932,2e-05,4.90535]
[1777988687001,47.5,81392.42,0.0,-0.96917,2e-05,4.92617]
[1777988688008,47.5,81397.87,0.0,-0.96906,2e-05,4.94154]
[1777988689015,47.5,81395.54,0.0,-0.96911,2e-05,4.93508]
[1777988690022,47.5,81393.66,0.0,-0.96914,2e-05,4.92986]
[1777988691030,47.51,81392.31,0.0,-0.96917,2e-05,4.92614]
[1777988692577,47.51,81391.94,0.0,-0.96918,2e-05,4.92517]
[1777988693045,47.51,81389.2,0.0,-0.96923,2e-05,4.91758]
[1777988695060,47.51,81391.63,0.0,-0.96918,2e-05,4.92453]
[1777988696066,47.51,81390.07,0.0,-0.96921,2e-05,4.92025]
[1777988698081,47.51,81384.26,0.0,-0.96933,2e-05,4.90418]
[1777988698722,47.51,81384.26,0.0,-0.96933,2e-05,4.90418]
[1777988701104,47.51,81387.94,0.0,-0.96926,2e-05,4.91476]
[1777988702120,47.51,81387.94,0.0,-0.96926,2e-05,4.91476]
[1777988702132,47.51,81387.94,0.0,-0.96926,2e-05,4.91476]
[1777988702217,47.51,81393.94,0.0,-0.96913,2e-05,4.93165]
[1777988703586,47.51,81393.94,0.0,-0.96913,2e-05,4.93165]
[1777988703877,47.51,81394.12,0.0,-0.96913,2e-05,4.93224]
[1777988704125,47.51,81396.84,0.0,-0.96907,2e-05,4.93994]
[1777988704866,47.51,81396.84,0.0,-0.96907,2e-05,4.93994]
[1777988707146,47.51,81398.39,0.0,-0.96904,2e-05,4.94445]
[1777988708153,47.51,81405.51,0.0,-0.96889,2e-05,4.9645]
[1777988709160,47.51,81409.61,0.0,-0.9688,2e-05,4.97609]
[1777988710811,47.51,81409.58,0.0,-0.9688,2e-05,4.97601]
[1777988711174,47.51,81406.16,0.0,-0.96887,2e-05,4.96637]
[1777988712180,47.51,81402.33,0.0,-0.96895,2e-05,4.95559]
[1777988713035,47.51,81402.33,0.0,-0.96895,2e-05,4.95559]
[1777988713572,47.51,81396.52,0.0,-0.96907,2e-05,4.93931]
[1777988715394,47.51,81396.14,0.0,-0.96908,2e-05,4.93825]
[1777988715479,47.51,81392.39,0.0,-0.96916,2e-05,4.92781]
[1777988715731,47.51,81392.39,0.0,-0.96916,2e-05,4.92781]
[1777988716644,47.51,81392.39,0.0,-0.96916,2e-05,4.92781]
[1777988717218,47.51,81396.71,0.0,-0.96907,2e-05,4.94]
[1777988718226,47.51,81398.3,0.0,-0.96903,2e-05,4.94453]
[1777988722552,47.51,81398.07,0.0,-0.96904,2e-05,4.94401]
[1777988722579,47.51,81398.07,0.0,-0.96904,2e-05,4.94401]
[1777988722654,47.51,81403.41,0.0,-0.96893,2e-05,4.95909]
[1777988724267,47.51,81405.06,0.0,-0.96889,2e-05,4.96378]
[1777988727289,47.51,81407.94,0.0,-0.96883,2e-05,4.97191]
[1777988729303,47.51,81405.36,0.0,-0.96889,2e-05,4.96464]
[1777988731317,47.51,81399.25,0.0,-0.96903,2e-05,4.94465]
[1777988732324,47.51,81396.57,0.0,-0.96909,2e-05,4.93718]
[1777988733336,47.51,81398.52,0.0,-0.96904,2e-05,4.9427]
[1777988734343,47.51,81400.75,0.0,-0.969,2e-05,4.949]
[1777988735350,47.51,81410.33,0.0,-0.9688,2e-05,4.97598]
[1777988736358,47.51,81413.18,0.0,-0.96874,2e-05,4.984]
[1777988741393,47.51,81410.35,0.0,-0.9688,2e-05,4.97571]
[1777988743408,47.51,81407.14,0.0,-0.96887,2e-05,4.96651]
[1777988746433,47.51,81410.32,0.0,-0.9688,2e-05,4.97547]
[1777988747439,47.51,81412.65,0.0,-0.96875,2e-05,4.98203]
[1777988752475,47.51,81413.97,0.0,-0.96873,2e-05,4.98564]
[1777988753984,47.51,81413.68,0.0,-0.96873,2e-05,4.98479]
[1777988754212,47.51,81413.68,0.0,-0.96873,2e-05,4.98479]
[1777988754536,47.51,81413.68,0.0,-0.96873,2e-05,4.98479]
[1777988754601,47.51,81421.04,0.0,-0.96858,2e-05,5.00557]
[1777988756523,47.51,81429.76,0.0,-0.9684,2e-05,5.03017]
[1777988757533,47.51,81440.22,0.0,-0.96817,2e-05,5.05984]
[1777988758664,47.51,81440.22,0.0,-0.96817,2e-05,5.05984]
[1777988758680,47.51,81453.08,0.0,-0.9679,2e-05,5.09645]
[1777988759541,47.51,81453.31,0.0,-0.9679,2e-05,5.09691]
[1777988761555,47.51,81456.33,0.0,-0.96784,2e-05,5.10516]
[1777988763569,47.51,81463.87,0.0,-0.96768,2e-05,5.12638]
[1777988763798,47.51,81463.87,0.0,-0.96768,2e-05,5.12638]
[1777988764286,47.51,81463.87,0.0,-0.96768,2e-05,5.12638]
[1777988764576,47.5,81466.83,0.0,-0.96763,2e-05,5.13228]
[1777988765583,47.5,81481.29,0.0,-0.96732,2e-05,5.17379]
[1777988766589,47.49,81482.68,0.0,-0.96732,2e-05,5.17453]
[1777988767597,47.48,81475.2,0.0,-0.96751,2e-05,5.14961]
[1777988768512,47.48,81475.2,0.0,-0.96751,2e-05,5.14961]
[1777988768603,47.48,81469.93,0.0,-0.96762,2e-05,5.13414]
[1777988769611,47.48,81465.3,0.0,-0.96772,2e-05,5.12054]
[1777988770618,47.48,81463.27,0.0,-0.96777,2e-05,5.11446]
[1777988770891,47.48,81463.27,0.0,-0.96777,2e-05,5.11446]
[1777988771535,47.48,81463.27,0.0,-0.96777,2e-05,5.11446]
[1777988771636,47.48,81475.2,0.0,-0.96751,2e-05,5.1486]
[1777988773641,47.47,81474.42,0.0,-0.96755,2e-05,5.14329]
[1777988774648,47.47,81485.94,0.0,-0.96731,2e-05,5.17634]
[1777988775655,47.46,81480.42,0.0,-0.96745,2e-05,5.15707]
[1777988776661,47.45,81477.61,0.0,-0.96753,2e-05,5.14599]
[1777988777669,47.45,81470.61,0.0,-0.96769,2e-05,5.12552]
[1777988777923,47.45,81470.61,0.0,-0.96769,2e-05,5.12552]
[1777988778326,47.45,81470.61,0.0,-0.96769,2e-05,5.12552]
[1777988778676,47.45,81485.06,0.0,-0.96738,2e-05,5.16701]
[1777988779682,47.44,81495.24,0.0,-0.96718,2e-05,5.19344]
[1777988780690,47.43,81498.55,0.0,-0.96713,2e-05,5.19954]
[1777988781157,47.43,81498.55,0.0,-0.96713,2e-05,5.19954]
[1777988781175,47.43,81498.55,0.0,-0.96713,2e-05,5.19954]
[1777988781838,47.43,81498.9,0.0,-0.96713,2e-05,5.20056]
[1777988782713,47.41,81504.5,0.0,-0.96706,2e-05,5.20944]
[1777988783330,47.41,81504.5,0.0,-0.96706,2e-05,5.20944]
[1777988783720,47.4,81497.97,0.0,-0.96723,2e-05,5.18669]
[1777988785515,47.39,81496.42,0.0,-0.96729,2e-05,5.17882]
[1777988786740,47.39,81500.98,0.0,-0.9672,2e-05,5.19142]
[1777988787747,47.38,81503.99,0.0,-0.96716,2e-05,5.19676]
[1777988787790,47.38,81503.99,0.0,-0.96716,2e-05,5.19676]
[1777988787870,47.38,81503.99,0.0,-0.96716,2e-05,5.19676]
[1777988788241,47.38,81503.99,0.0,-0.96716,2e-05,5.19676]
[1777988788755,47.37,81502.11,0.0,-0.96723,2e-05,5.18779]
[1777988788973,47.37,81502.11,0.0,-0.96723,2e-05,5.18779]
[1777988789329,47.37,81502.11,0.0,-0.96723,2e-05,5.18779]
[1777988789762,47.37,81498.56,0.0,-0.96731,2e-05,5.17713]
[1777988790703,47.37,81498.56,0.0,-0.96731,2e-05,5.17713]
[1777988790735,47.37,81494.33,0.0,-0.9674,2e-05,5.16453]
[1777988791773,47.37,81494.33,0.0,-0.9674,2e-05,5.16453]
[1777988791907,47.37,81494.33,0.0,-0.9674,2e-05,5.16453]
[1777988792000,47.37,81476.29,0.0,-0.96781,2e-05,5.10919]
[1777988793324,47.37,81476.29,0.0,-0.96781,2e-05,5.10919]
[1777988793361,47.37,81473.69,0.0,-0.96787,2e-05,5.10117]
[1777988795805,47.37,81472.42,0.0,-0.9679,2e-05,5.09712]
[1777988797818,47.37,81468.87,0.0,-0.96798,2e-05,5.08654]
[1777988799762,47.37,81468.87,0.0,-0.96798,2e-05,5.08654]
[1777988799825,47.37,81469.68,0.0,-0.96796,2e-05,5.08867]
[1777988799911,47.37,81462.61,0.0,-0.96812,2e-05,5.06823]
[1777988801365,47.37,81462.61,0.0,-0.96812,2e-05,5.06823]
[1777988801382,47.37,81461.9,0.0,-0.96813,2e-05,5.06572]
[1777988802854,47.37,81457.85,0.0,-0.96822,2e-05,5.05393]
[1777988804868,47.37,81455.87,0.0,-0.96827,2e-05,5.0479]
[1777988806849,47.36,81454.73,0.0,-0.96829,2e-05,5.04445]
[1777988806883,47.36,81453.05,0.0,-0.96833,2e-05,5.03948]
[1777988807848,47.36,81453.05,0.0,-0.96833,2e-05,5.03948]
[1777988807939,47.36,81453.05,0.0,-0.96833,2e-05,5.03948]
[1777988807980,47.36,81453.05,0.0,-0.96833,2e-05,5.03948]
[1777988808719,47.36,81453.05,0.0,-0.96833,2e-05,5.03948]
[1777988808018,47.36,81437.95,0.0,-0.96865,2e-05,4.99638]
[1777988809832,47.36,81437.52,0.0,-0.96866,2e-05,4.995]
[1777988810771,47.36,81437.52,0.0,-0.96866,2e-05,4.995]
[1777988810781,47.36,81427.56,0.0,-0.96887,2e-05,4.96665]
[1777988811334,47.36,81427.56,0.0,-0.96887,2e-05,4.96665]
[1777988811435,47.36,81426.63,0.0,-0.96889,2e-05,4.96398]
[1777988815746,47.36,81427.4,0.0,-0.96888,2e-05,4.96607]
[1777988814946,47.36,81430.87,0.0,-0.9688,2e-05,4.97583]
[1777988815952,47.36,81437.43,0.0,-0.96867,2e-05,4.99435]
[1777988816960,47.36,81450.95,0.0,-0.96838,2e-05,5.03271]
[1777988817967,47.36,81452.46,0.0,-0.96835,2e-05,5.03692]
[1777988818974,47.36,81457.18,0.0,-0.96825,2e-05,5.05024]
[1777988820959,47.36,81456.74,0.0,-0.96826,2e-05,5.04882]
[1777988821015,47.36,81456.74,0.0,-0.96826,2e-05,5.04882]
[1777988821078,47.36,81464.56,0.0,-0.9681,2e-05,5.07101]
[1777988823330,47.36,81464.56,0.0,-0.9681,2e-05,5.07083]
[1777988823431,47.36,81467.32,0.0,-0.96804,2e-05,5.07834]
[1777988825527,47.36,81467.42,0.0,-0.96804,2e-05,5.07863]
[1777988825598,47.36,81467.42,0.0,-0.96804,2e-05,5.07863]
[1777988825693,47.36,81470.6,0.0,-0.96797,2e-05,5.08744]
[1777988825864,47.36,81470.6,0.0,-0.96797,2e-05,5.08744]
[1777988826187,47.36,81470.6,0.0,-0.96797,2e-05,5.08744]
[1777988826235,47.36,81478.44,0.0,-0.96781,2e-05,5.10999]
[1777988828038,47.36,81484.11,0.0,-0.96769,2e-05,5.12599]
[1777988829045,47.36,81486.8,0.0,-0.96763,2e-05,5.13355]
[1777988831059,47.36,81486.2,0.0,-0.96765,2e-05,5.13133]
[1777988833073,47.35,81491.49,0.0,-0.96754,2e-05,5.14615]
[1777988835087,47.35,81493.57,0.0,-0.96749,2e-05,5.15166]
[1777988836093,47.35,81495.14,0.0,-0.96746,2e-05,5.15595]
[1777988837139,47.35,81495.14,0.0,-0.96746,2e-05,5.15595]
[1777988837327,47.35,81495.14,0.0,-0.96746,2e-05,5.15595]
[1777988837549,47.35,81495.14,0.0,-0.96746,2e-05,5.15595]
[1777988837575,47.35,81495.14,0.0,-0.96746,2e-05,5.15595]
[1777988837631,47.35,81503.43,0.0,-0.96729,2e-05,5.17946]
[1777988838983,47.35,81503.43,0.0,-0.96729,2e-05,5.17946]
[1777988839114,47.35,81505.3,0.0,-0.96725,2e-05,5.1846]
[1777988840122,47.35,81506.84,0.0,-0.96722,2e-05,5.18876]
[1777988841328,47.35,81506.84,0.0,-0.96722,2e-05,5.18876]
[1777988841609,47.35,81506.84,0.0,-0.96722,2e-05,5.18876]
[1777988841644,47.35,81501.71,0.0,-0.96733,2e-05,5.17318]
[1777988842790,47.35,81501.71,0.0,-0.96733,2e-05,5.17318]
[1777988843143,47.35,81495.68,0.0,-0.96747,2e-05,5.15536]
[1777988844353,47.35,81495.68,0.0,-0.96747,2e-05,5.15536]
[1777988844740,47.35,81495.68,0.0,-0.96747,2e-05,5.15536]
[1777988844750,47.35,81495.68,0.0,-0.96747,2e-05,5.15536]
[1777988844767,47.35,81472.87,0.0,-0.96796,2e-05,5.08924]
[1777988845487,47.35,81472.87,0.0,-0.96796,2e-05,5.08924]
[1777988845666,47.35,81472.87,0.0,-0.96796,2e-05,5.08924]
[1777988845758,47.34,81496.31,0.0,-0.96746,2e-05,5.1566]
[1777988846528,47.34,81496.31,0.0,-0.96746,2e-05,5.1566]
[1777988846595,47.34,81501.64,0.0,-0.96734,2e-05,5.17189]
[1777988848342,47.34,81501.52,0.0,-0.96735,2e-05,5.17137]
[1777988848438,47.34,81501.3,0.0,-0.96735,2e-05,5.17038]
[1777988849276,47.34,81501.3,0.0,-0.96735,2e-05,5.17038]
[1777988850328,47.34,81500.66,0.0,-0.96737,2e-05,5.16814]
[1777988850429,47.34,81502.28,0.0,-0.96734,2e-05,5.17247]
[1777988852329,47.34,81502.31,0.0,-0.96736,2e-05,5.16927]
[1777988852427,47.34,81505.99,0.0,-0.96728,2e-05,5.1796]
[1777988854228,47.34,81503.24,0.0,-0.96735,2e-05,5.17085]
[1777988855620,47.34,81503.24,0.0,-0.96735,2e-05,5.17085]
[1777988859263,47.33,81496.9,0.0,-0.9675,2e-05,5.15057]
[1777988861277,47.33,81498.86,0.0,-0.96746,2e-05,5.15555]
[1777988862167,47.33,81498.86,0.0,-0.96746,2e-05,5.15555]
[1777988862284,47.33,81498.58,0.0,-0.96747,2e-05,5.1544]
[1777988863291,47.33,81490.24,0.0,-0.96765,2e-05,5.12999]
[1777988864298,47.33,81485.11,0.0,-0.96777,2e-05,5.1149]
[1777988865153,47.33,81485.11,0.0,-0.96777,2e-05,5.1149]
[1777988865305,47.33,81482.58,0.0,-0.96782,2e-05,5.10738]
[1777988867506,47.33,81482.31,0.0,-0.96783,2e-05,5.10639]
[1777988867598,47.33,81480.56,0.0,-0.96787,2e-05,5.10115]
[1777988870344,47.32,81484.38,0.0,-0.96779,2e-05,5.11158]
[1777988871351,47.32,81495.99,0.0,-0.96754,2e-05,5.14494]
[1777988872389,47.32,81495.99,0.0,-0.96754,2e-05,5.14494]
[1777988872566,47.32,81495.99,0.0,-0.96754,2e-05,5.14494]
[1777988872660,47.32,81503.32,0.0,-0.96738,2e-05,5.16599]
[1777988873660,47.32,81503.32,0.0,-0.96738,2e-05,5.16599]
[1777988873738,47.32,81529.16,0.0,-0.96682,2e-05,5.24114]
[1777988875382,47.32,81532.86,0.0,-0.96674,2e-05,5.25129]
[1777988876392,47.32,81528.05,0.0,-0.96685,2e-05,5.23676]
[1777988878406,47.32,81524.3,0.0,-0.96694,2e-05,5.22495]
[1777988879704,47.32,81524.3,0.0,-0.96694,2e-05,5.22495]
[1777988879788,47.32,81524.3,0.0,-0.96694,2e-05,5.22495]
[1777988879813,47.32,81521.85,0.0,-0.967,2e-05,5.21699]
[1777988880333,47.32,81521.85,0.0,-0.967,2e-05,5.21699]
[1777988882433,47.31,81526.02,0.0,-0.96692,2e-05,5.22844]
[1777988883441,47.31,81521.83,0.0,-0.96701,2e-05,5.21579]
[1777988884448,47.31,81517.87,0.0,-0.9671,2e-05,5.20383]
[1777988885249,47.31,81517.87,0.0,-0.9671,2e-05,5.20383]
[1777988886092,47.31,81519.2,0.0,-0.96708,2e-05,5.20734]
[1777988886440,47.31,81519.2,0.0,-0.96708,2e-05,5.20734]
[1777988886465,47.31,81513.82,0.0,-0.9672,2e-05,5.19129]
[1777988888475,47.31,81530.25,0.0,-0.96684,2e-05,5.23863]
[1777988889483,47.31,81533.09,0.0,-0.96678,2e-05,5.24662]
[1777988890490,47.31,81535.38,0.0,-0.96673,2e-05,5.25294]
[1777988891436,47.31,81535.38,0.0,-0.96673,2e-05,5.25294]
[1777988891497,47.3,81536.89,0.0,-0.9667,2e-05,5.25695]
[1777988892505,47.3,81534.96,0.0,-0.96675,2e-05,5.25085]
[1777988894519,47.3,81537.05,0.0,-0.96671,2e-05,5.25613]
[1777988895462,47.3,81537.05,0.0,-0.96671,2e-05,5.25613]
[1777988895472,47.3,81537.05,0.0,-0.96671,2e-05,5.25613]
[1777988895704,47.3,81537.05,0.0,-0.96671,2e-05,5.25613]
[1777988895785,47.3,81543.11,0.0,-0.96658,2e-05,5.27354]
[1777988897589,47.3,81543.19,0.0,-0.96658,2e-05,5.27333]
[1777988898333,47.3,81543.34,0.0,-0.96658,2e-05,5.27334]
[1777988899255,47.3,81543.11,0.0,-0.96659,2e-05,5.27219]
[1777988899554,47.3,81537.43,0.0,-0.96672,2e-05,5.25501]
[1777988899933,47.3,81537.43,0.0,-0.96672,2e-05,5.25501]
[1777988900798,47.3,81537.43,0.0,-0.96672,2e-05,5.25501]
[1777988900817,47.29,81520.39,0.0,-0.9671,2e-05,5.20418]
[1777988901558,47.29,81520.39,0.0,-0.9671,2e-05,5.20418]
[1777988901603,47.29,81513.51,0.0,-0.96725,2e-05,5.18411]
[1777988902285,47.29,81513.51,0.0,-0.96725,2e-05,5.18411]
[1777988902575,47.29,81513.21,0.0,-0.96726,2e-05,5.18287]
[1777988903199,47.29,81513.21,0.0,-0.96726,2e-05,5.18287]
[1777988903583,47.29,81502.67,0.0,-0.96749,2e-05,5.15192]
[1777988904684,47.29,81502.67,0.0,-0.96749,2e-05,5.15192]
[1777988904750,47.29,81500.93,0.0,-0.96753,2e-05,5.1466]
[1777988906604,47.29,81505.41,0.0,-0.96744,2e-05,5.15907]
[1777988907611,47.29,81507.0,0.0,-0.96741,2e-05,5.16343]
[1777988908618,47.29,81508.86,0.0,-0.96737,2e-05,5.16856]
[1777988909625,47.29,81502.87,0.0,-0.9675,2e-05,5.15088]
[1777988910632,47.29,81499.37,0.0,-0.96758,2e-05,5.14045]
[1777988911679,47.29,81499.37,0.0,-0.96758,2e-05,5.14045]
[1777988911825,47.29,81499.37,0.0,-0.96758,2e-05,5.14045]
[1777988911832,47.29,81505.67,0.0,-0.96746,2e-05,5.15554]
[1777988911939,47.29,81505.67,0.0,-0.96746,2e-05,5.15554]
[1777988912200,47.29,81505.67,0.0,-0.96746,2e-05,5.15554]
[1777988913657,47.28,81512.53,0.0,-0.96731,2e-05,5.17502]
[1777988914336,47.28,81512.53,0.0,-0.96731,2e-05,5.17502]
[1777988914664,47.28,81519.99,0.0,-0.96715,2e-05,5.19649]
[1777988916678,47.28,81520.43,0.0,-0.96715,2e-05,5.19713]
[1777988918039,47.28,81521.0,0.0,-0.96714,2e-05,5.19845]
[1777988918839,47.28,81521.0,0.0,-0.96714,2e-05,5.19845]
[1777988918911,47.28,81553.21,0.0,-0.96643,2e-05,5.29238]
[1777988919598,47.28,81553.21,0.0,-0.96643,2e-05,5.29238]
[1777988920054,47.28,81553.65,0.0,-0.96642,2e-05,5.29368]
[1777988920569,47.28,81553.65,0.0,-0.96642,2e-05,5.29368]
[1777988920706,47.28,81560.82,0.0,-0.96627,2e-05,5.31455]
[1777988921713,47.28,81564.23,0.0,-0.96619,2e-05,5.32413]
[1777988923488,47.28,81566.86,0.0,-0.96614,2e-05,5.33141]
[1777988923731,47.27,81580.77,0.0,-0.96583,2e-05,5.3723]
[1777988924737,47.27,81581.39,0.0,-0.96582,2e-05,5.37353]
[1777988925583,47.27,81581.39,0.0,-0.96582,2e-05,5.37353]
[1777988925745,47.27,81581.59,0.0,-0.96582,2e-05,5.3735]
[1777988926064,47.27,81581.59,0.0,-0.96582,2e-05,5.3735]
[1777988926081,47.27,81581.59,0.0,-0.96582,2e-05,5.3735]
[1777988926130,47.27,81581.59,0.0,-0.96582,2e-05,5.3735]
[1777988926808,47.27,81581.59,0.0,-0.96582,2e-05,5.3735]
[1777988926827,47.27,81581.59,0.0,-0.96582,2e-05,5.3735]
[1777988926865,47.27,81588.94,0.0,-0.96566,2e-05,5.39486]
[1777988927439,47.27,81588.94,0.0,-0.96566,2e-05,5.39486]
[1777988927577,47.27,81588.94,0.0,-0.96566,2e-05,5.39486]
[1777988927660,47.27,81588.94,0.0,-0.96566,2e-05,5.39486]
[1777988927783,47.27,81588.94,0.0,-0.96566,2e-05,5.39486]
[1777988927836,47.27,81588.94,0.0,-0.96566,2e-05,5.39486]
[1777988927932,47.27,81591.2,0.0,-0.96562,2e-05,5.40038]
[1777988928089,47.27,81591.2,0.0,-0.96562,2e-05,5.40038]
[1777988928372,47.27,81591.2,0.0,-0.96562,2e-05,5.40038]
[1777988928769,47.27,81591.72,0.0,-0.96561,2e-05,5.40194]
[1777988929192,47.27,81591.72,0.0,-0.96561,2e-05,5.40194]
[1777988929327,47.27,81591.72,0.0,-0.96561,2e-05,5.40194]
[1777988929628,47.27,81591.72,0.0,-0.96561,2e-05,5.40194]
[1777988929774,47.27,81591.72,0.0,-0.96561,2e-05,5.40194]
[1777988929817,47.27,81591.72,0.0,-0.96561,2e-05,5.40194]
[1777988929834,47.27,81591.72,0.0,-0.96561,2e-05,5.40194]
[1777988929903,47.27,81591.72,0.0,-0.96561,2e-05,5.40194]
[1777988929928,47.27,81591.72,0.0,-0.96561,2e-05,5.40194]
[1777988929874,47.26,81612.4,0.0,-0.96514,2e-05,5.46354]
[1777988930083,47.26,81612.4,0.0,-0.96514,2e-05,5.46354]
[1777988930660,47.26,81612.4,0.0,-0.96514,2e-05,5.46354]
[1777988930792,47.26,81612.4,0.0,-0.96514,2e-05,5.46354]
[1777988930830,47.26,81612.4,0.0,-0.96514,2e-05,5.46354]
[1777988930836,47.26,81612.4,0.0,-0.96514,2e-05,5.46354]
[1777988930868,47.26,81613.16,0.0,-0.96512,2e-05,5.4654]
[1777988931697,47.26,81613.16,0.0,-0.96512,2e-05,5.4654]
[1777988931824,47.26,81613.16,0.0,-0.96512,2e-05,5.4654]
[1777988931864,47.26,81613.16,0.0,-0.96512,2e-05,5.4654]
[1777988931894,47.26,81610.09,0.0,-0.9652,2e-05,5.45508]
[1777988932082,47.26,81610.09,0.0,-0.9652,2e-05,5.45508]
[1777988933690,47.26,81609.43,0.0,-0.96522,2e-05,5.45309]
[1777988933776,47.26,81609.43,0.0,-0.96522,2e-05,5.45309]
[1777988933831,47.26,81609.43,0.0,-0.96522,2e-05,5.45309]
[1777988933859,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934093,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934142,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934188,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934221,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934334,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934367,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934582,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934675,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934715,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934787,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934838,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934859,47.26,81580.25,0.0,-0.96589,2e-05,5.36472]
[1777988934863,47.26,81580.37,0.0,-0.96589,2e-05,5.36433]
[1777988935032,47.26,81580.37,0.0,-0.96589,2e-05,5.36433]
[1777988935081,47.26,81580.37,0.0,-0.96589,2e-05,5.36433]
[1777988935206,47.26,81580.37,0.0,-0.96589,2e-05,5.36433]
[1777988935238,47.26,81580.37,0.0,-0.96589,2e-05,5.36433]
[1777988935332,47.26,81580.37,0.0,-0.96589,2e-05,5.36433]
[1777988935353,47.26,81580.37,0.0,-0.96589,2e-05,5.36433]
[1777988935580,47.26,81580.37,0.0,-0.96589,2e-05,5.36433]
[1777988935709,47.26,81580.37,0.0,-0.96589,2e-05,5.36433]
[1777988935832,47.26,81580.37,0.0,-0.96589,2e-05,5.36433]
[1777988935877,47.26,81580.37,0.0,-0.96589,2e-05,5.36433]
[1777988935856,47.26,81592.17,0.0,-0.96563,2e-05,5.399]
[1777988936011,47.26,81592.17,0.0,-0.96563,2e-05,5.399]
[1777988936081,47.26,81592.17,0.0,-0.96563,2e-05,5.399]
[1777988936165,47.26,81592.17,0.0,-0.96563,2e-05,5.399]
[1777988936807,47.26,81592.17,0.0,-0.96563,2e-05,5.399]
[1777988936845,47.26,81592.17,0.0,-0.96563,2e-05,5.399]
[1777988936907,47.25,81594.38,0.0,-0.96559,2e-05,5.40441]
[1777988937267,47.25,81594.38,0.0,-0.96559,2e-05,5.40441]
[1777988937305,47.25,81594.38,0.0,-0.96559,2e-05,5.40441]
[1777988937329,47.25,81594.38,0.0,-0.96559,2e-05,5.40441]
[1777988937399,47.25,81594.38,0.0,-0.96559,2e-05,5.40441]
[1777988937577,47.25,81594.38,0.0,-0.96559,2e-05,5.40441]
[1777988937733,47.25,81594.38,0.0,-0.96559,2e-05,5.40441]
[1777988937888,47.25,81594.38,0.0,-0.96559,2e-05,5.40441]
[1777988937928,47.25,81594.06,0.0,-0.9656,2e-05,5.40278]
[1777988937991,47.25,81594.06,0.0,-0.9656,2e-05,5.40278]
[1777988938079,47.25,81594.06,0.0,-0.9656,2e-05,5.40278]
[1777988938110,47.25,81594.06,0.0,-0.9656,2e-05,5.40278]
[1777988938247,47.25,81594.06,0.0,-0.9656,2e-05,5.40278]
[1777988938333,47.25,81594.06,0.0,-0.9656,2e-05,5.40278]
[1777988938845,47.25,81594.06,0.0,-0.9656,2e-05,5.40278]
[1777988938930,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988938992,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939063,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939085,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939105,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939191,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939230,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939288,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939330,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939344,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939382,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939485,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939580,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939756,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939806,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939906,47.25,81599.18,0.0,-0.96549,2e-05,5.41748]
[1777988939888,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940012,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940074,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940078,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940159,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940242,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940329,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940390,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940466,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940581,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940731,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940827,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940853,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940861,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940940,47.25,81596.75,0.0,-0.96555,2e-05,5.40951]
[1777988940900,47.25,81598.06,0.0,-0.96552,2e-05,5.41345]
[1777988940981,47.25,81598.06,0.0,-0.96552,2e-05,5.41345]
[1777988941083,47.25,81598.06,0.0,-0.96552,2e-05,5.41345]
[1777988941253,47.25,81598.06,0.0,-0.96552,2e-05,5.41345]
[1777988941331,47.25,81598.06,0.0,-0.96552,2e-05,5.41345]
[1777988941378,47.25,81598.06,0.0,-0.96552,2e-05,5.41345]
[1777988941421,47.25,81598.06,0.0,-0.96552,2e-05,5.41345]
[1777988941580,47.25,81598.06,0.0,-0.96552,2e-05,5.41345]
[1777988941617,47.25,81598.06,0.0,-0.96552,2e-05,5.41345]
[1777988941763,47.25,81598.06,0.0,-0.96552,2e-05,5.41345]
[1777988941872,47.22,81597.98,0.0,-0.96559,2e-05,5.40442]
[1777988942773,47.22,81597.98,0.0,-0.96559,2e-05,5.40442]
[1777988942828,47.22,81597.98,0.0,-0.96559,2e-05,5.40442]
[1777988942908,47.22,81597.98,0.0,-0.96559,2e-05,5.40442]
[1777988942956,47.22,81597.98,0.0,-0.96559,2e-05,5.40442]
[1777988942921,47.22,81600.77,0.0,-0.96554,2e-05,5.41088]
[1777988943085,47.22,81600.77,0.0,-0.96554,2e-05,5.41088]
[1777988943105,47.22,81600.77,0.0,-0.96554,2e-05,5.41088]
[1777988943119,47.22,81600.77,0.0,-0.96554,2e-05,5.41088]
[1777988943233,47.22,81600.77,0.0,-0.96554,2e-05,5.41088]
[1777988943333,47.22,81600.77,0.0,-0.96554,2e-05,5.41088]
[1777988943355,47.22,81600.77,0.0,-0.96554,2e-05,5.41088]
[1777988943438,47.22,81600.77,0.0,-0.96554,2e-05,5.41088]
[1777988943580,47.22,81600.77,0.0,-0.96554,2e-05,5.41088]
[1777988943832,47.22,81600.77,0.0,-0.96554,2e-05,5.41088]
[1777988943915,47.22,81600.77,0.0,-0.96554,2e-05,5.41088]
[1777988943933,47.21,81602.99,0.0,-0.96551,2e-05,5.41568]
[1777988943967,47.21,81602.99,0.0,-0.96551,2e-05,5.41568]
[1777988945829,47.21,81603.06,0.0,-0.96552,2e-05,5.41391]
[1777988945914,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946100,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946249,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946261,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946328,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946377,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946427,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946493,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946529,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946553,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946577,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946607,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946793,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946828,47.21,81596.43,0.0,-0.96567,2e-05,5.394]
[1777988946906,47.2,81596.37,0.0,-0.96568,2e-05,5.39211]
[1777988947025,47.2,81596.37,0.0,-0.96568,2e-05,5.39211]
[1777988947085,47.2,81596.37,0.0,-0.96568,2e-05,5.39211]
[1777988947142,47.2,81596.37,0.0,-0.96568,2e-05,5.39211]
[1777988947327,47.2,81596.37,0.0,-0.96568,2e-05,5.39211]
[1777988947455,47.2,81596.37,0.0,-0.96568,2e-05,5.39211]
[1777988947586,47.2,81596.37,0.0,-0.96568,2e-05,5.39211]
[1777988947850,47.2,81596.37,0.0,-0.96568,2e-05,5.39211]
[1777988947913,47.2,81589.0,0.0,-0.96586,2e-05,5.36939]
[1777988948084,47.2,81589.0,0.0,-0.96586,2e-05,5.36939]
[1777988948151,47.2,81589.0,0.0,-0.96586,2e-05,5.36939]
[1777988948305,47.2,81589.0,0.0,-0.96586,2e-05,5.36939]
[1777988948328,47.2,81589.0,0.0,-0.96586,2e-05,5.36939]
[1777988948471,47.2,81589.0,0.0,-0.96586,2e-05,5.36939]
[1777988948517,47.2,81589.0,0.0,-0.96586,2e-05,5.36939]
[1777988948579,47.2,81589.0,0.0,-0.96586,2e-05,5.36939]
[1777988948599,47.2,81589.0,0.0,-0.96586,2e-05,5.36939]
[1777988948826,47.2,81589.0,0.0,-0.96586,2e-05,5.36939]
[1777988948921,47.2,81579.32,0.0,-0.96608,2e-05,5.33989]
[1777988949293,47.2,81579.32,0.0,-0.96608,2e-05,5.33989]
[1777988949457,47.2,81579.32,0.0,-0.96608,2e-05,5.33989]
[1777988949581,47.2,81579.32,0.0,-0.96608,2e-05,5.33989]
[1777988949594,47.2,81579.32,0.0,-0.96608,2e-05,5.33989]
[1777988949650,47.2,81579.32,0.0,-0.96608,2e-05,5.33989]
[1777988949828,47.2,81579.32,0.0,-0.96608,2e-05,5.33989]
[1777988949928,47.2,81570.02,0.0,-0.96629,2e-05,5.31168]
[1777988950295,47.2,81570.02,0.0,-0.96629,2e-05,5.31168]
[1777988950333,47.2,81570.02,0.0,-0.96629,2e-05,5.31168]
[1777988950542,47.2,81570.02,0.0,-0.96629,2e-05,5.31168]
[1777988950580,47.2,81570.02,0.0,-0.96629,2e-05,5.31168]
[1777988950591,47.2,81570.02,0.0,-0.96629,2e-05,5.31168]
[1777988950649,47.2,81570.02,0.0,-0.96629,2e-05,5.31168]
[1777988950676,47.2,81570.02,0.0,-0.96629,2e-05,5.31168]
[1777988950787,47.2,81570.02,0.0,-0.96629,2e-05,5.31168]
[1777988950827,47.2,81570.02,0.0,-0.96629,2e-05,5.31168]
[1777988950935,47.2,81561.27,0.0,-0.96649,2e-05,5.28523]
[1777988951182,47.2,81561.27,0.0,-0.96649,2e-05,5.28523]
[1777988951329,47.2,81561.27,0.0,-0.96649,2e-05,5.28523]
[1777988951341,47.2,81561.27,0.0,-0.96649,2e-05,5.28523]
[1777988951533,47.2,81561.27,0.0,-0.96649,2e-05,5.28523]
[1777988951578,47.2,81561.27,0.0,-0.96649,2e-05,5.28523]
[1777988951719,47.2,81561.27,0.0,-0.96649,2e-05,5.28523]
[1777988951878,47.2,81561.27,0.0,-0.96649,2e-05,5.28523]
[1777988951932,47.2,81561.27,0.0,-0.96649,2e-05,5.28523]
[1777988951946,47.2,81561.27,0.0,-0.96649,2e-05,5.28523]
[1777988951942,47.2,81567.58,0.0,-0.96636,2e-05,5.30345]
[1777988952076,47.2,81567.58,0.0,-0.96636,2e-05,5.30345]
[1777988952160,47.2,81567.58,0.0,-0.96636,2e-05,5.30345]
[1777988952344,47.2,81567.58,0.0,-0.96636,2e-05,5.30345]
[1777988952949,47.2,81572.71,0.0,-0.96624,2e-05,5.31817]
[1777988953579,47.2,81572.71,0.0,-0.96624,2e-05,5.31817]
[1777988953680,47.2,81572.71,0.0,-0.96624,2e-05,5.31817]
[1777988953803,47.2,81572.71,0.0,-0.96624,2e-05,5.31817]
[1777988953831,47.2,81572.71,0.0,-0.96624,2e-05,5.31817]
[1777988953935,47.2,81572.71,0.0,-0.96624,2e-05,5.31817]
[1777988953956,47.19,81572.28,0.0,-0.96626,2e-05,5.31637]
[1777988954000,47.19,81572.28,0.0,-0.96626,2e-05,5.31637]
[1777988954243,47.19,81572.28,0.0,-0.96626,2e-05,5.31637]
[1777988954334,47.19,81572.28,0.0,-0.96626,2e-05,5.31637]
[1777988954395,47.19,81572.28,0.0,-0.96626,2e-05,5.31637]
[1777988954435,47.19,81572.28,0.0,-0.96626,2e-05,5.31637]
[1777988954576,47.19,81572.28,0.0,-0.96626,2e-05,5.31637]
[1777988954745,47.19,81572.28,0.0,-0.96626,2e-05,5.31637]
[1777988954834,47.19,81572.28,0.0,-0.96626,2e-05,5.31637]
[1777988954962,47.19,81574.91,0.0,-0.9662,2e-05,5.32366]
[1777988955139,47.19,81574.91,0.0,-0.9662,2e-05,5.32366]
[1777988955222,47.19,81574.91,0.0,-0.9662,2e-05,5.32366]
[1777988955336,47.19,81574.91,0.0,-0.9662,2e-05,5.32366]
[1777988955454,47.19,81574.91,0.0,-0.9662,2e-05,5.32366]
[1777988955488,47.19,81574.91,0.0,-0.9662,2e-05,5.32366]
[1777988955969,47.19,81580.15,0.0,-0.96609,2e-05,5.33872]
[1777988956078,47.19,81580.15,0.0,-0.96609,2e-05,5.33872]
[1777988956203,47.19,81580.15,0.0,-0.96609,2e-05,5.33872]
[1777988956345,47.19,81580.15,0.0,-0.96609,2e-05,5.33872]
[1777988956436,47.19,81580.15,0.0,-0.96609,2e-05,5.33872]
[1777988956502,47.19,81580.15,0.0,-0.96609,2e-05,5.33872]
[1777988956571,47.19,81580.15,0.0,-0.96609,2e-05,5.33872]
[1777988956578,47.19,81580.15,0.0,-0.96609,2e-05,5.33872]
[1777988956851,47.19,81580.15,0.0,-0.96609,2e-05,5.33872]
[1777988956926,47.19,81580.15,0.0,-0.96609,2e-05,5.33872]
[1777988956950,47.19,81581.41,0.0,-0.96607,2e-05,5.34191]
[1777988957076,47.19,81581.41,0.0,-0.96607,2e-05,5.34191]
[1777988957335,47.19,81583.64,0.0,-0.96601,2e-05,5.34856]
[1777988958005,47.19,81583.64,0.0,-0.96601,2e-05,5.34856]
[1777988958098,47.19,81583.64,0.0,-0.96601,2e-05,5.34856]
[1777988958216,47.19,81583.64,0.0,-0.96601,2e-05,5.34856]
[1777988958422,47.19,81583.64,0.0,-0.96601,2e-05,5.34856]
[1777988958449,47.19,81583.64,0.0,-0.96601,2e-05,5.34856]
[1777988958533,47.19,81583.64,0.0,-0.96601,2e-05,5.34856]
[1777988958720,47.19,81583.64,0.0,-0.96601,2e-05,5.34856]
[1777988958786,47.19,81583.64,0.0,-0.96601,2e-05,5.34856]
[1777988958841,47.19,81583.64,0.0,-0.96601,2e-05,5.34856]
[1777988958943,47.19,81582.57,0.0,-0.96604,2e-05,5.3452]
[1777988961587,47.19,81583.83,0.0,-0.96601,2e-05,5.34886]
[1777988961681,47.19,81578.52,0.0,-0.96613,2e-05,5.33299]
[1777988963403,47.19,81572.43,0.0,-0.96627,2e-05,5.3148]
[1777988964241,47.19,81572.43,0.0,-0.96627,2e-05,5.3148]
[1777988964260,47.19,81570.17,0.0,-0.96632,2e-05,5.30754]
[1777988966040,47.19,81568.43,0.0,-0.96637,2e-05,5.30134]
[1777988967580,47.19,81568.43,0.0,-0.96637,2e-05,5.30134]
[1777988967887,47.19,81568.43,0.0,-0.96637,2e-05,5.30134]
[1777988967919,47.18,81567.83,0.0,-0.96639,2e-05,5.29906]
[1777988968543,47.18,81567.83,0.0,-0.96639,2e-05,5.29906]
[1777988968816,47.18,81567.83,0.0,-0.96639,2e-05,5.29906]
[1777988968830,47.18,81595.33,0.0,-0.96577,2e-05,5.38051]
[1777988969168,47.18,81595.33,0.0,-0.96577,2e-05,5.38051]
[1777988969257,47.18,81609.8,0.0,-0.96544,2e-05,5.42395]
[1777988970902,47.18,81609.8,0.0,-0.96544,2e-05,5.42395]
[1777988970072,47.18,81609.9,0.0,-0.96544,2e-05,5.42411]
[1777988971873,47.18,81609.9,0.0,-0.96544,2e-05,5.42411]
[1777988971974,47.18,81610.96,0.0,-0.96544,2e-05,5.42404]
[1777988974083,47.18,81611.2,0.0,-0.96544,2e-05,5.4246]
[1777988974134,47.18,81612.54,0.0,-0.96541,2e-05,5.42847]
[1777988975144,47.18,81612.54,0.0,-0.96541,2e-05,5.42847]
[1777988975170,47.18,81612.54,0.0,-0.96541,2e-05,5.42847]
[1777988975276,47.18,81612.54,0.0,-0.96541,2e-05,5.42847]
[1777988975326,47.18,81612.54,0.0,-0.96541,2e-05,5.42847]
[1777988975357,47.18,81612.54,0.0,-0.96541,2e-05,5.42847]
[1777988975366,47.18,81612.04,0.0,-0.96542,2e-05,5.42679]
[1777988976190,47.18,81612.04,0.0,-0.96542,2e-05,5.42679]
[1777988976330,47.18,81612.04,0.0,-0.96542,2e-05,5.42679]
[1777988976455,47.18,81612.04,0.0,-0.96542,2e-05,5.42679]
[1777988976528,47.18,81612.04,0.0,-0.96542,2e-05,5.42679]
[1777988976583,47.18,81612.04,0.0,-0.96542,2e-05,5.42679]
[1777988976685,47.18,81608.23,0.0,-0.96551,2e-05,5.41515]
[1777988977830,47.18,81608.23,0.0,-0.96551,2e-05,5.41515]
[1777988977958,47.18,81608.23,0.0,-0.96551,2e-05,5.41515]
[1777988977933,47.18,81607.16,0.0,-0.96553,2e-05,5.41159]
[1777988978024,47.18,81607.16,0.0,-0.96553,2e-05,5.41159]
[1777988978085,47.18,81607.16,0.0,-0.96553,2e-05,5.41159]
[1777988978117,47.18,81607.16,0.0,-0.96553,2e-05,5.41159]
[1777988978140,47.18,81607.16,0.0,-0.96553,2e-05,5.41159]
[1777988978266,47.18,81607.16,0.0,-0.96553,2e-05,5.41159]
[1777988978335,47.18,81607.16,0.0,-0.96553,2e-05,5.41159]
[1777988978840,47.18,81607.16,0.0,-0.96553,2e-05,5.41159]
[1777988978869,47.18,81611.3,0.0,-0.96544,2e-05,5.42405]
[1777988979084,47.18,81611.3,0.0,-0.96544,2e-05,5.42405]
[1777988979127,47.18,81611.3,0.0,-0.96544,2e-05,5.42405]
[1777988979171,47.18,81611.3,0.0,-0.96544,2e-05,5.42405]
[1777988979230,47.18,81611.3,0.0,-0.96544,2e-05,5.42405]
[1777988979253,47.18,81611.3,0.0,-0.96544,2e-05,5.42405]
[1777988979298,47.18,81611.3,0.0,-0.96544,2e-05,5.42405]
[1777988979333,47.18,81611.3,0.0,-0.96544,2e-05,5.42405]
[1777988979356,47.18,81611.3,0.0,-0.96544,2e-05,5.42405]
[1777988979582,47.18,81611.3,0.0,-0.96544,2e-05,5.42405]
[1777988979849,47.18,81611.3,0.0,-0.96544,2e-05,5.42405]
[1777988979946,47.18,81614.99,0.0,-0.96536,2e-05,5.43487]
[1777988981119,47.18,81615.09,0.0,-0.96536,2e-05,5.43517]
[1777988981314,47.18,81615.09,0.0,-0.96536,2e-05,5.43517]
[1777988981325,47.18,81615.09,0.0,-0.96536,2e-05,5.43517]
[1777988981364,47.18,81615.09,0.0,-0.96536,2e-05,5.43517]
[1777988981415,47.18,81616.42,0.0,-0.96533,2e-05,5.43902]
[1777988983530,47.18,81616.42,0.0,-0.96533,2e-05,5.43883]
[1777988983582,47.18,81616.42,0.0,-0.96533,2e-05,5.43883]
[1777988983655,47.18,81616.42,0.0,-0.96533,2e-05,5.43883]
[1777988983703,47.18,81616.42,0.0,-0.96533,2e-05,5.43883]
[1777988983778,47.18,81616.42,0.0,-0.96533,2e-05,5.43883]
[1777988983830,47.18,81616.42,0.0,-0.96533,2e-05,5.43883]
[1777988983840,47.18,81619.25,0.0,-0.96526,2e-05,5.4472]
[1777988984104,47.18,81619.25,0.0,-0.96526,2e-05,5.4472]
[1777988984403,47.18,81619.25,0.0,-0.96526,2e-05,5.4472]
[1777988984424,47.18,81619.25,0.0,-0.96526,2e-05,5.4472]
[1777988984466,47.18,81619.25,0.0,-0.96526,2e-05,5.4472]
[1777988984584,47.18,81619.25,0.0,-0.96526,2e-05,5.4472]
[1777988986191,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986325,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986343,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986393,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986484,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986583,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986601,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986706,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986719,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986773,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986831,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986999,47.18,81618.05,0.0,-0.96529,2e-05,5.44319]
[1777988986933,47.17,81618.49,0.0,-0.9653,2e-05,5.44249]
[1777988987080,47.17,81618.49,0.0,-0.9653,2e-05,5.44249]
[1777988990986,47.17,81616.04,0.0,-0.96536,2e-05,5.43451]
[1777988991081,47.17,81616.76,0.0,-0.96535,2e-05,5.4365]
[1777988991102,47.17,81616.76,0.0,-0.96535,2e-05,5.4365]
[1777988991111,47.17,81616.76,0.0,-0.96535,2e-05,5.4365]
[1777988991329,47.17,81616.76,0.0,-0.96535,2e-05,5.4365]
[1777988991374,47.17,81619.16,0.0,-0.96529,2e-05,5.44356]
[1777988994248,47.17,81619.3,0.0,-0.96529,2e-05,5.44361]
[1777988994331,47.17,81619.3,0.0,-0.96529,2e-05,5.44361]
[1777988994344,47.17,81619.3,0.0,-0.96529,2e-05,5.44361]
[1777988994380,47.17,81619.3,0.0,-0.96529,2e-05,5.44361]
[1777988994531,47.17,81619.3,0.0,-0.96529,2e-05,5.44361]
[1777988994584,47.17,81619.3,0.0,-0.96529,2e-05,5.44361]
[1777988994672,47.17,81619.3,0.0,-0.96529,2e-05,5.44361]
[1777988994779,47.17,81619.3,0.0,-0.96529,2e-05,5.44361]
[1777988994839,47.17,81619.3,0.0,-0.96529,2e-05,5.44361]
[1777988994879,47.17,81618.43,0.0,-0.96531,2e-05,5.44079]
[1777988995076,47.17,81618.43,0.0,-0.96531,2e-05,5.44079]
[1777988995084,47.17,81618.43,0.0,-0.96531,2e-05,5.44079]
[1777988995251,47.17,81618.43,0.0,-0.96531,2e-05,5.44079]
[1777988995265,47.17,81618.43,0.0,-0.96531,2e-05,5.44079]
[1777988995333,47.17,81618.43,0.0,-0.96531,2e-05,5.44079]
[1777988995354,47.17,81618.43,0.0,-0.96531,2e-05,5.44079]
[1777988995389,47.17,81618.43,0.0,-0.96531,2e-05,5.44079]
[1777988995582,47.17,81618.43,0.0,-0.96531,2e-05,5.44079]
[1777988995831,47.17,81618.43,0.0,-0.96531,2e-05,5.44079]
[1777988995872,47.17,81618.43,0.0,-0.96531,2e-05,5.44079]
[1777988995886,47.17,81617.12,0.0,-0.96534,2e-05,5.43664]
[1777988996023,47.17,81617.12,0.0,-0.96534,2e-05,5.43664]
[1777988996088,47.17,81617.12,0.0,-0.96534,2e-05,5.43664]
[1777988996106,47.17,81617.12,0.0,-0.96534,2e-05,5.43664]
[1777988996124,47.17,81617.12,0.0,-0.96534,2e-05,5.43664]
[1777988996256,47.17,81617.12,0.0,-0.96534,2e-05,5.43664]
[1777988996360,47.17,81611.79,0.0,-0.96547,2e-05,5.42037]
[1777988997303,47.17,81611.79,0.0,-0.96547,2e-05,5.42037]
[1777988997332,47.17,81611.79,0.0,-0.96547,2e-05,5.42037]
[1777988997537,47.17,81611.79,0.0,-0.96547,2e-05,5.42037]
[1777988997586,47.17,81611.79,0.0,-0.96547,2e-05,5.42037]
[1777988997593,47.17,81611.79,0.0,-0.96547,2e-05,5.42037]
[1777988997631,47.17,81611.07,0.0,-0.96549,2e-05,5.41801]
[1777989000076,47.16,81610.94,0.0,-0.96549,2e-05,5.41727]
[1777989000330,47.16,81610.94,0.0,-0.96549,2e-05,5.41727]
[1777989000355,47.16,81610.94,0.0,-0.96549,2e-05,5.41727]
[1777989000407,47.16,81610.94,0.0,-0.96549,2e-05,5.41727]
[1777989000714,47.16,81610.94,0.0,-0.96549,2e-05,5.41727]
[1777989000831,47.16,81610.94,0.0,-0.96549,2e-05,5.41727]
[1777989000849,47.16,81610.94,0.0,-0.96549,2e-05,5.41727]
[1777989000881,47.16,81610.94,0.0,-0.96549,2e-05,5.41727]
[1777989000982,47.16,81611.65,0.0,-0.96548,2e-05,5.4191]
[1777989001087,47.16,81611.65,0.0,-0.96548,2e-05,5.4191]
[1777989001308,47.16,81611.65,0.0,-0.96548,2e-05,5.4191]
[1777989001340,47.16,81611.65,0.0,-0.96548,2e-05,5.4191]
[1777989001445,47.16,81611.65,0.0,-0.96548,2e-05,5.4191]
[1777989001524,47.16,81611.65,0.0,-0.96548,2e-05,5.4191]
[1777989001580,47.16,81611.65,0.0,-0.96548,2e-05,5.4191]
[1777989001754,47.16,81611.65,0.0,-0.96548,2e-05,5.4191]
[1777989001814,47.16,81611.65,0.0,-0.96548,2e-05,5.4191]
[1777989001839,47.16,81611.65,0.0,-0.96548,2e-05,5.4191]
[1777989001975,47.16,81616.44,0.0,-0.96537,2e-05,5.43338]
[1777989002043,47.16,81616.44,0.0,-0.96537,2e-05,5.43338]
[1777989002082,47.16,81616.44,0.0,-0.96537,2e-05,5.43338]
[1777989002099,47.16,81616.44,0.0,-0.96537,2e-05,5.43338]
[1777989002720,47.16,81616.44,0.0,-0.96537,2e-05,5.43338]
[1777989002786,47.16,81625.66,0.0,-0.96516,2e-05,5.46125]
[1777989003449,47.16,81625.66,0.0,-0.96516,2e-05,5.46125]
[1777989003556,47.16,81625.66,0.0,-0.96516,2e-05,5.46125]
[1777989003578,47.16,81625.66,0.0,-0.96516,2e-05,5.46125]
[1777989003774,47.16,81625.66,0.0,-0.96516,2e-05,5.46125]
[1777989003849,47.16,81625.66,0.0,-0.96516,2e-05,5.46125]
[1777989003955,47.16,81625.66,0.0,-0.96516,2e-05,5.46125]
[1777989003965,47.16,81619.74,0.0,-0.9653,2e-05,5.44301]
[1777989004064,47.16,81619.74,0.0,-0.9653,2e-05,5.44301]
[1777989004083,47.16,81619.74,0.0,-0.9653,2e-05,5.44301]
[1777989004196,47.16,81619.74,0.0,-0.9653,2e-05,5.44301]
[1777989004332,47.16,81619.74,0.0,-0.9653,2e-05,5.44301]
[1777989004340,47.16,81619.74,0.0,-0.9653,2e-05,5.44301]
[1777989004433,47.16,81620.93,0.0,-0.96527,2e-05,5.4466]
[1777989005331,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006080,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006134,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006281,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006319,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006327,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006395,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006443,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006601,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006725,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006829,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006834,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006843,47.16,81620.85,0.0,-0.96527,2e-05,5.44614]
[1777989006913,47.16,81621.22,0.0,-0.96527,2e-05,5.44706]
[1777989009943,47.16,81620.98,0.0,-0.96527,2e-05,5.44594]
[1777989010082,47.16,81620.43,0.0,-0.96529,2e-05,5.44407]
[1777989010099,47.16,81620.43,0.0,-0.96529,2e-05,5.44407]
[1777989010384,47.16,81620.43,0.0,-0.96529,2e-05,5.44407]
[1777989010481,47.16,81620.43,0.0,-0.96529,2e-05,5.44407]
[1777989010499,47.16,81620.43,0.0,-0.96529,2e-05,5.44407]
[1777989010583,47.16,81620.43,0.0,-0.96529,2e-05,5.44407]
[1777989010598,47.16,81620.43,0.0,-0.96529,2e-05,5.44407]
[1777989010627,47.16,81620.43,0.0,-0.96529,2e-05,5.44407]
[1777989010746,47.16,81620.43,0.0,-0.96529,2e-05,5.44407]
[1777989010863,47.16,81620.43,0.0,-0.96529,2e-05,5.44407]
[1777989010964,47.16,81622.21,0.0,-0.96525,2e-05,5.44906]
[1777989011656,47.16,81622.21,0.0,-0.96525,2e-05,5.44906]
[1777989011726,47.16,81622.21,0.0,-0.96525,2e-05,5.44906]
[1777989011777,47.16,81622.21,0.0,-0.96525,2e-05,5.44906]
[1777989011830,47.16,81622.21,0.0,-0.96525,2e-05,5.44906]
[1777989011979,47.16,81622.21,0.0,-0.96525,2e-05,5.44906]
[1777989012428,47.16,81622.63,0.0,-0.96524,2e-05,5.45033]
[1777989012767,47.16,81622.63,0.0,-0.96524,2e-05,5.45033]
[1777989012796,47.16,81619.84,0.0,-0.9653,2e-05,5.44236]
[1777989013485,47.16,81619.84,0.0,-0.9653,2e-05,5.44236]
[1777989013804,47.16,81619.84,0.0,-0.9653,2e-05,5.44236]
[1777989013835,47.16,81641.39,0.0,-0.9648,2e-05,5.50818]
[1777989015656,47.16,81641.07,0.0,-0.9648,2e-05,5.50767]
[1777989015681,47.16,81641.07,0.0,-0.9648,2e-05,5.50767]
[1777989016005,47.16,81641.07,0.0,-0.9648,2e-05,5.50767]
[1777989016052,47.16,81641.07,0.0,-0.9648,2e-05,5.50767]
[1777989015748,47.16,81630.73,0.0,-0.96505,2e-05,5.47594]
[1777989016474,47.16,81630.73,0.0,-0.96505,2e-05,5.47594]
[1777989016598,47.16,81630.73,0.0,-0.96505,2e-05,5.47594]
[1777989016795,47.16,81630.73,0.0,-0.96505,2e-05,5.47594]
[1777989016818,47.16,81630.73,0.0,-0.96505,2e-05,5.47594]
[1777989016907,47.16,81630.73,0.0,-0.96505,2e-05,5.47594]
[1777989017009,47.16,81625.15,0.0,-0.96517,2e-05,5.45978]
[1777989017124,47.16,81625.15,0.0,-0.96517,2e-05,5.45978]
[1777989017178,47.16,81625.15,0.0,-0.96517,2e-05,5.45978]
[1777989017380,47.16,81625.15,0.0,-0.96517,2e-05,5.45978]
[1777989017395,47.16,81625.15,0.0,-0.96517,2e-05,5.45978]
[1777989017578,47.16,81625.15,0.0,-0.96517,2e-05,5.45978]
[1777989017599,47.16,81625.15,0.0,-0.96517,2e-05,5.45978]
[1777989017682,47.16,81624.01,0.0,-0.9652,2e-05,5.45633]
[1777989018423,47.16,81623.93,0.0,-0.96519,2e-05,5.45652]
[1777989020217,47.17,81625.18,0.0,-0.96516,2e-05,5.46075]
[1777989020330,47.17,81625.18,0.0,-0.96516,2e-05,5.46075]
[1777989020346,47.17,81625.18,0.0,-0.96516,2e-05,5.46075]
[1777989020579,47.17,81625.18,0.0,-0.96516,2e-05,5.46075]
[1777989020619,47.17,81625.18,0.0,-0.96516,2e-05,5.46075]
[1777989020669,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989021453,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989021535,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989021584,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989021634,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989021648,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989021804,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989021831,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989021837,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989021903,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989021965,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989022037,47.17,81631.84,0.0,-0.965,2e-05,5.48137]
[1777989022004,47.17,81639.05,0.0,-0.96483,2e-05,5.50413]
[1777989022081,47.17,81639.05,0.0,-0.96483,2e-05,5.50413]
[1777989022244,47.17,81639.05,0.0,-0.96483,2e-05,5.50413]
[1777989022306,47.17,81639.05,0.0,-0.96483,2e-05,5.50413]
[1777989022328,47.17,81639.05,0.0,-0.96483,2e-05,5.50413]
[1777989022398,47.17,81639.05,0.0,-0.96483,2e-05,5.50413]
[1777989022500,47.17,81639.05,0.0,-0.96483,2e-05,5.50413]
[1777989022578,47.17,81639.05,0.0,-0.96483,2e-05,5.50413]
[1777989022651,47.17,81639.05,0.0,-0.96483,2e-05,5.50413]
[1777989022812,47.17,81639.05,0.0,-0.96483,2e-05,5.50413]
[1777989022857,47.17,81633.09,0.0,-0.96497,2e-05,5.48601]
[1777989024949,47.17,81632.9,0.0,-0.96497,2e-05,5.48584]
[1777989025030,47.17,81632.9,0.0,-0.96497,2e-05,5.48584]
[1777989025048,47.17,81631.69,0.0,-0.96499,2e-05,5.48293]
[1777989025086,47.17,81631.69,0.0,-0.96499,2e-05,5.48293]
[1777989025091,47.17,81631.69,0.0,-0.96499,2e-05,5.48293]
[1777989025380,47.17,81631.69,0.0,-0.96499,2e-05,5.48293]
[1777989025433,47.17,81631.69,0.0,-0.96499,2e-05,5.48293]
[1777989025536,47.17,81631.69,0.0,-0.96499,2e-05,5.48293]
[1777989025579,47.17,81631.69,0.0,-0.96499,2e-05,5.48293]
[1777989025837,47.17,81631.69,0.0,-0.96499,2e-05,5.48293]
[1777989025868,47.17,81632.27,0.0,-0.96498,2e-05,5.48469]
[1777989026073,47.17,81632.27,0.0,-0.96498,2e-05,5.48469]
[1777989026134,47.17,81632.27,0.0,-0.96498,2e-05,5.48469]
[1777989026326,47.17,81632.27,0.0,-0.96498,2e-05,5.48469]
[1777989026523,47.17,81632.27,0.0,-0.96498,2e-05,5.48469]
[1777989026575,47.17,81632.27,0.0,-0.96498,2e-05,5.48469]
[1777989026589,47.17,81632.37,0.0,-0.96497,2e-05,5.48539]
[1777989028831,47.17,81632.49,0.0,-0.96497,2e-05,5.48616]
[1777989029084,47.18,81630.97,0.0,-0.965,2e-05,5.48194]
[1777989029098,47.18,81630.97,0.0,-0.965,2e-05,5.48194]
[1777989029120,47.18,81630.97,0.0,-0.965,2e-05,5.48194]
[1777989029501,47.18,81630.97,0.0,-0.965,2e-05,5.48233]
[1777989030458,47.18,81630.97,0.0,-0.965,2e-05,5.48233]
[1777989030471,47.18,81630.97,0.0,-0.965,2e-05,5.48233]
[1777989030578,47.18,81630.97,0.0,-0.965,2e-05,5.48233]
[1777989030586,47.18,81630.97,0.0,-0.965,2e-05,5.48233]
[1777989030700,47.18,81630.97,0.0,-0.965,2e-05,5.48233]
[1777989030810,47.18,81630.97,0.0,-0.965,2e-05,5.48233]
[1777989030912,47.18,81630.12,0.0,-0.96501,2e-05,5.48015]
[1777989032830,47.18,81630.12,0.0,-0.96503,2e-05,5.47754]
[1777989032894,47.18,81630.12,0.0,-0.96503,2e-05,5.47754]
[1777989032938,47.18,81630.12,0.0,-0.96503,2e-05,5.47754]
[1777989033034,47.18,81629.73,0.0,-0.96503,2e-05,5.47675]
[1777989033871,47.18,81629.73,0.0,-0.96503,2e-05,5.47675]
[1777989034073,47.18,81629.73,0.0,-0.96503,2e-05,5.47675]
[1777989033951,47.18,81627.94,0.0,-0.96507,2e-05,5.47173]
[1777989034253,47.18,81627.94,0.0,-0.96507,2e-05,5.47173]
[1777989034412,47.18,81627.94,0.0,-0.96507,2e-05,5.47173]
[1777989034544,47.18,81627.42,0.0,-0.96508,2e-05,5.47056]
[1777989035272,47.18,81627.42,0.0,-0.96508,2e-05,5.47056]
[1777989035423,47.18,81627.42,0.0,-0.96508,2e-05,5.47056]
[1777989035786,47.18,81627.42,0.0,-0.96508,2e-05,5.47056]
[1777989035939,47.18,81627.42,0.0,-0.96508,2e-05,5.47056]
[1777989036031,47.18,81612.98,0.0,-0.96541,2e-05,5.42774]
[1777989036833,47.18,81612.98,0.0,-0.96541,2e-05,5.42774]
[1777989037564,47.18,81612.89,0.0,-0.9654,2e-05,5.42794]
[1777989038244,47.18,81612.89,0.0,-0.9654,2e-05,5.42794]
[1777989040289,47.19,81611.99,0.0,-0.96542,2e-05,5.42553]
[1777989041783,47.18,81612.19,0.0,-0.96542,2e-05,5.42597]
[1777989042465,47.18,81611.76,0.0,-0.96543,2e-05,5.4245]
[1777989044236,47.18,81611.67,0.0,-0.96544,2e-05,5.42389]
[1777989044581,47.18,81611.67,0.0,-0.96544,2e-05,5.42389]
[1777989045621,47.18,81615.66,0.0,-0.96535,2e-05,5.43558]
[1777989046502,47.18,81615.66,0.0,-0.96535,2e-05,5.43558]
[1777989046628,47.18,81609.56,0.0,-0.96549,2e-05,5.41703]
[1777989048036,47.18,81609.56,0.0,-0.96549,2e-05,5.41703]
[1777989048068,47.18,81592.97,0.0,-0.96587,2e-05,5.36691]
[1777989048267,47.18,81592.97,0.0,-0.96587,2e-05,5.36691]
[1777989048582,47.18,81592.97,0.0,-0.96587,2e-05,5.36691]
[1777989049515,47.18,81592.58,0.0,-0.96588,2e-05,5.36574]
[1777989049830,47.18,81592.58,0.0,-0.96588,2e-05,5.36574]
[1777989049895,47.18,81584.58,0.0,-0.96606,2e-05,5.34178]
[1777989050345,47.18,81584.58,0.0,-0.96606,2e-05,5.34178]
[1777989050830,47.18,81584.58,0.0,-0.96606,2e-05,5.34178]
[1777989051779,47.18,81584.39,0.0,-0.96606,2e-05,5.34117]
[1777989052158,47.18,81584.73,0.0,-0.96605,2e-05,5.34214]
[1777989053527,47.18,81584.43,0.0,-0.96606,2e-05,5.34121]
[1777989053774,47.18,81584.43,0.0,-0.96606,2e-05,5.34121]
[1777989053820,47.18,81584.43,0.0,-0.96606,2e-05,5.34121]
[1777989053857,47.18,81584.43,0.0,-0.96606,2e-05,5.34121]
[1777989054039,47.18,81560.7,0.0,-0.96659,2e-05,5.27077]
[1777989055108,47.18,81560.7,0.0,-0.96659,2e-05,5.27077]
[1777989055691,47.18,81556.72,0.0,-0.96668,2e-05,5.25894]
[1777989056698,47.18,81554.12,0.0,-0.96674,2e-05,5.25136]
[1777989058712,47.18,81560.51,0.0,-0.9666,2e-05,5.27042]
[1777989059719,47.18,81558.17,0.0,-0.96665,2e-05,5.26362]
[1777989060741,47.18,81558.17,0.0,-0.96665,2e-05,5.26362]
[1777989062199,47.18,81559.3,0.0,-0.96662,2e-05,5.26713]
[1777989062296,47.18,81559.3,0.0,-0.96662,2e-05,5.26713]
[1777989062753,47.18,81562.23,0.0,-0.96655,2e-05,5.27587]
[1777989063760,47.18,81546.09,0.0,-0.96691,2e-05,5.22838]
[1777989064767,47.18,81538.62,0.0,-0.96708,2e-05,5.20662]
[1777989065774,47.18,81535.34,0.0,-0.96715,2e-05,5.19716]
[1777989066781,47.18,81528.96,0.0,-0.96728,2e-05,5.17871]
[1777989067788,47.18,81526.99,0.0,-0.96733,2e-05,5.17319]
[1777989068838,47.18,81526.99,0.0,-0.96733,2e-05,5.17319]
[1777989068927,47.18,81526.99,0.0,-0.96733,2e-05,5.17319]
[1777989069017,47.18,81527.82,0.0,-0.96731,2e-05,5.17585]
[1777989070759,47.19,81527.7,0.0,-0.96731,2e-05,5.17573]
[1777989070884,47.19,81527.7,0.0,-0.96731,2e-05,5.17573]
[1777989070980,47.19,81521.16,0.0,-0.96745,2e-05,5.15693]
[1777989071890,47.19,81521.16,0.0,-0.96745,2e-05,5.15693]
[1777989071895,47.19,81518.62,0.0,-0.9675,2e-05,5.14978]
[1777989072833,47.19,81518.62,0.0,-0.9675,2e-05,5.14978]
[1777989074839,47.19,81520.55,0.0,-0.96745,2e-05,5.15615]
[1777989075846,47.19,81518.62,0.0,-0.96749,2e-05,5.15081]
[1777989076364,47.19,81518.62,0.0,-0.96749,2e-05,5.15081]
[1777989076853,47.19,81521.29,0.0,-0.96743,2e-05,5.15884]
[1777989077167,47.19,81521.29,0.0,-0.96743,2e-05,5.15884]
[1777989077733,47.19,81521.29,0.0,-0.96743,2e-05,5.15884]
[1777989077889,47.19,81521.29,0.0,-0.96743,2e-05,5.15884]
[1777989077906,47.19,81521.29,0.0,-0.96743,2e-05,5.15884]
[1777989078007,47.19,81508.42,0.0,-0.96771,2e-05,5.12176]
[1777989078441,47.19,81508.42,0.0,-0.96771,2e-05,5.12176]
[1777989080828,47.19,81508.11,0.0,-0.96771,2e-05,5.12142]
[1777989080928,47.19,81512.34,0.0,-0.96762,2e-05,5.13399]
[1777989082061,47.19,81512.34,0.0,-0.96762,2e-05,5.13399]
[1777989082160,47.19,81512.34,0.0,-0.96762,2e-05,5.13399]
[1777989082345,47.19,81512.33,0.0,-0.96762,2e-05,5.13428]
[1777989082490,47.19,81512.33,0.0,-0.96762,2e-05,5.13428]
[1777989082744,47.19,81512.33,0.0,-0.96762,2e-05,5.13428]
[1777989082899,47.19,81527.36,0.0,-0.96729,2e-05,5.17832]
[1777989083227,47.19,81527.36,0.0,-0.96729,2e-05,5.17832]
[1777989083906,47.2,81563.39,0.0,-0.96649,2e-05,5.28446]
[1777989084831,47.2,81563.39,0.0,-0.96649,2e-05,5.28446]
[1777989084913,47.2,81564.26,0.0,-0.96647,2e-05,5.28726]
[1777989085920,47.2,81566.99,0.0,-0.96641,2e-05,5.2954]
[1777989086927,47.2,81568.91,0.0,-0.96636,2e-05,5.30114]
[1777989087934,47.2,81575.46,0.0,-0.96622,2e-05,5.32061]
[1777989088941,47.2,81577.32,0.0,-0.96617,2e-05,5.32617]
[1777989089948,47.2,81575.72,0.0,-0.96621,2e-05,5.32141]
[1777989090955,47.2,81580.82,0.0,-0.9661,2e-05,5.33657]
[1777989094983,47.2,81577.05,0.0,-0.9662,2e-05,5.32232]
[1777989096997,47.2,81574.49,0.0,-0.96626,2e-05,5.31469]
[1777989100018,47.2,81570.24,0.0,-0.96635,2e-05,5.30208]
[1777989101025,47.2,81566.69,0.0,-0.96643,2e-05,5.2916]
[1777989103039,47.2,81568.63,0.0,-0.96639,2e-05,5.29743]
[1777989105053,47.2,81565.34,0.0,-0.96646,2e-05,5.28777]
[1777989106060,47.2,81569.05,0.0,-0.96638,2e-05,5.29881]
[1777989107067,47.2,81571.2,0.0,-0.96633,2e-05,5.30522]
[1777989112107,47.2,81571.19,0.0,-0.96633,2e-05,5.30528]
[1777989114121,47.2,81568.98,0.0,-0.96638,2e-05,5.29878]
[1777989114684,47.2,81568.98,0.0,-0.96638,2e-05,5.29878]
[1777989116135,47.2,81564.98,0.0,-0.96647,2e-05,5.287]
[1777989119156,47.2,81566.53,0.0,-0.96643,2e-05,5.29173]
[1777989120764,47.2,81566.52,0.0,-0.96643,2e-05,5.29175]
[1777989123185,47.2,81569.45,0.0,-0.96636,2e-05,5.30055]
[1777989125199,47.2,81580.41,0.0,-0.96612,2e-05,5.33318]
[1777989126742,47.2,81580.41,0.0,-0.96612,2e-05,5.33318]
[1777989126815,47.2,81576.35,0.0,-0.96621,2e-05,5.32113]
[1777989127213,47.2,81576.35,0.0,-0.96621,2e-05,5.3211]
[1777989128220,47.2,81570.63,0.0,-0.96634,2e-05,5.30408]
[1777989129228,47.2,81568.44,0.0,-0.96639,2e-05,5.29759]
[1777989131241,47.2,81570.07,0.0,-0.96635,2e-05,5.30248]
[1777989132249,47.2,81573.7,0.0,-0.96627,2e-05,5.31327]
[1777989134263,47.2,81562.02,0.0,-0.96653,2e-05,5.2787]
[1777989135270,47.2,81557.94,0.0,-0.96662,2e-05,5.26666]
[1777989136277,47.2,81558.44,0.0,-0.96661,2e-05,5.2682]
[1777989137284,47.2,81556.4,0.0,-0.96665,2e-05,5.26227]
[1777989140305,47.2,81552.4,0.0,-0.96674,2e-05,5.25074]
[1777989141312,47.2,81554.02,0.0,-0.9667,2e-05,5.25561]
[1777989144986,47.2,81553.87,0.0,-0.9667,2e-05,5.25537]
[1777989145040,47.2,81568.56,0.0,-0.96638,2e-05,5.29888]
[1777989146347,47.2,81572.57,0.0,-0.96628,2e-05,5.31096]
[1777989147780,47.2,81572.07,0.0,-0.9663,2e-05,5.3095]
[1777989149368,47.2,81576.7,0.0,-0.96619,2e-05,5.32328]
[1777989150374,47.2,81586.22,0.0,-0.96598,2e-05,5.35165]
[1777989151382,47.2,81587.67,0.0,-0.96596,2e-05,5.35295]
[1777989154403,47.2,81586.07,0.0,-0.966,2e-05,5.348]
[1777989155888,47.2,81584.45,0.0,-0.96604,2e-05,5.34312]
[1777989157424,47.2,81582.21,0.0,-0.96609,2e-05,5.33635]
[1777989161452,47.2,81580.61,0.0,-0.96612,2e-05,5.33147]
[1777989163123,47.2,81580.61,0.0,-0.96612,2e-05,5.33147]
[1777989163466,47.2,81578.37,0.0,-0.96618,2e-05,5.32477]
[1777989164473,47.2,81567.64,0.0,-0.96642,2e-05,5.2929]
[1777989165479,47.2,81565.52,0.0,-0.96646,2e-05,5.28661]
[1777989166487,47.2,81568.21,0.0,-0.9664,2e-05,5.29462]
[1777989168501,47.2,81570.65,0.0,-0.96635,2e-05,5.30193]
[1777989169703,47.2,81570.65,0.0,-0.96635,2e-05,5.30193]
[1777989172529,47.2,81568.39,0.0,-0.9664,2e-05,5.29535]
[1777989174842,47.2,81568.1,0.0,-0.9664,2e-05,5.29453]
[1777989174945,47.2,81559.22,0.0,-0.9666,2e-05,5.2683]
[1777989176558,47.2,81558.2,0.0,-0.96662,2e-05,5.26541]
[1777989177565,47.2,81556.29,0.0,-0.96667,2e-05,5.25933]
[1777989182774,47.2,81555.99,0.0,-0.96669,2e-05,5.25672]
[1777989182908,47.2,81555.99,0.0,-0.96669,2e-05,5.25672]
[1777989182949,47.19,81535.81,0.0,-0.96714,2e-05,5.19704]
[1777989184835,47.19,81535.24,0.0,-0.96715,2e-05,5.19495]
[1777989185091,47.19,81535.24,0.0,-0.96715,2e-05,5.19495]
[1777989185192,47.19,81529.08,0.0,-0.96729,2e-05,5.17631]
[1777989186634,47.19,81527.04,0.0,-0.96734,2e-05,5.17007]
[1777989187269,47.19,81527.04,0.0,-0.96734,2e-05,5.17007]
[1777989190662,47.19,81522.56,0.0,-0.96745,2e-05,5.15589]
[1777989192591,47.19,81521.61,0.0,-0.96747,2e-05,5.15285]
[1777989192748,47.19,81521.61,0.0,-0.96747,2e-05,5.15285]
[1777989192830,47.19,81521.61,0.0,-0.96747,2e-05,5.15285]
[1777989192897,47.19,81532.89,0.0,-0.96722,2e-05,5.18546]
[1777989195697,47.18,81530.39,0.0,-0.96729,2e-05,5.17735]
[1777989196704,47.18,81524.57,0.0,-0.96741,2e-05,5.16008]
[1777989197710,47.18,81526.13,0.0,-0.96738,2e-05,5.16433]
[1777989200732,47.18,81522.43,0.0,-0.96747,2e-05,5.15274]
[1777989201770,47.18,81519.47,0.0,-0.96754,2e-05,5.14387]
[1777989202911,47.18,81519.47,0.0,-0.96754,2e-05,5.14387]
[1777989204760,47.18,81516.74,0.0,-0.9676,2e-05,5.13522]
[1777989205792,47.18,81516.74,0.0,-0.9676,2e-05,5.13522]
[1777989205829,47.18,81508.94,0.0,-0.96777,2e-05,5.11239]
[1777989207786,47.18,81508.75,0.0,-0.96778,2e-05,5.11161]
[1777989208249,47.18,81508.75,0.0,-0.96778,2e-05,5.11161]
[1777989207830,47.18,81506.17,0.0,-0.96784,2e-05,5.10397]
[1777989209795,47.18,81497.12,0.0,-0.96803,2e-05,5.07751]
[1777989210802,47.18,81495.19,0.0,-0.96808,2e-05,5.07183]
[1777989211809,47.17,81492.68,0.0,-0.96815,2e-05,5.0616]
[1777989212816,47.17,81495.91,0.0,-0.96808,2e-05,5.07076]
[1777989213823,47.17,81497.68,0.0,-0.96804,2e-05,5.07575]
[1777989214831,47.17,81500.6,0.0,-0.96798,2e-05,5.08404]
[1777989215838,47.17,81502.5,0.0,-0.96794,2e-05,5.08939]
[1777989218858,47.17,81493.43,0.0,-0.96814,2e-05,5.06284]
[1777989219866,47.17,81491.64,0.0,-0.96818,2e-05,5.05756]
[1777989221298,47.17,81491.64,0.0,-0.96818,2e-05,5.05756]
[1777989220873,47.17,81489.09,0.0,-0.96823,2e-05,5.05014]
[1777989221798,47.17,81489.09,0.0,-0.96823,2e-05,5.05014]
[1777989221941,47.17,81489.09,0.0,-0.96823,2e-05,5.05014]
[1777989222154,47.17,81489.09,0.0,-0.96823,2e-05,5.05014]
[1777989222201,47.17,81475.33,0.0,-0.96853,2e-05,5.01068]
[1777989222452,47.17,81475.33,0.0,-0.96853,2e-05,5.01068]
[1777989222460,47.17,81475.33,0.0,-0.96853,2e-05,5.01068]
[1777989222601,47.17,81475.33,0.0,-0.96853,2e-05,5.01068]
[1777989223235,47.17,81466.9,0.0,-0.96871,2e-05,4.98584]
[1777989224903,47.17,81466.82,0.0,-0.96872,2e-05,4.98525]
[1777989225911,47.17,81472.49,0.0,-0.9686,2e-05,5.00122]
[1777989226918,47.17,81474.95,0.0,-0.96854,2e-05,5.00844]
[1777989229011,47.17,81475.15,0.0,-0.96854,2e-05,5.00895]
[1777989229050,47.17,81475.15,0.0,-0.96854,2e-05,5.00895]
[1777989229321,47.17,81475.15,0.0,-0.96854,2e-05,5.00895]
[1777989229151,47.17,81479.55,0.0,-0.96845,2e-05,5.02135]
[1777989231279,47.17,81479.26,0.0,-0.96845,2e-05,5.02034]
[1777989230946,47.17,81477.53,0.0,-0.96849,2e-05,5.01503]
[1777989231732,47.17,81477.53,0.0,-0.96849,2e-05,5.01503]
[1777989232959,47.17,81472.46,0.0,-0.9686,2e-05,5.00051]
[1777989233967,47.17,81469.76,0.0,-0.96866,2e-05,4.9928]
[1777989234974,47.17,81468.43,0.0,-0.96869,2e-05,4.98901]
[1777989235981,47.17,81466.07,0.0,-0.96874,2e-05,4.98231]
[1777989237995,47.17,81467.97,0.0,-0.9687,2e-05,4.98775]
[1777989240010,47.17,81466.61,0.0,-0.96873,2e-05,4.98392]
[1777989241625,47.17,81466.74,0.0,-0.96872,2e-05,4.98431]
[1777989241676,47.17,81466.74,0.0,-0.96872,2e-05,4.98431]
[1777989243805,47.17,81467.9,0.0,-0.9687,2e-05,4.98765]
[1777989244669,47.17,81467.95,0.0,-0.9687,2e-05,4.98782]
[1777989245044,47.17,81462.57,0.0,-0.96881,2e-05,4.97255]
[1777989246051,47.17,81455.79,0.0,-0.96895,2e-05,4.95335]
[1777989246840,47.17,81455.79,0.0,-0.96895,2e-05,4.95335]
[1777989247058,47.17,81451.87,0.0,-0.96903,2e-05,4.94231]
[1777989248065,47.17,81450.0,0.0,-0.96907,2e-05,4.93775]
[1777989249586,47.17,81450.39,0.0,-0.96905,2e-05,4.93973]
[1777989250079,47.17,81447.56,0.0,-0.9691,2e-05,4.93269]
[1777989250764,47.17,81447.56,0.0,-0.9691,2e-05,4.93269]
[1777989251086,47.18,81442.82,0.0,-0.9692,2e-05,4.92025]
[1777989251521,47.18,81442.82,0.0,-0.9692,2e-05,4.92025]
[1777989251836,47.18,81442.82,0.0,-0.9692,2e-05,4.92025]
[1777989252093,47.18,81444.67,0.0,-0.96916,2e-05,4.92556]
[1777989253201,47.18,81444.67,0.0,-0.96916,2e-05,4.92556]
[1777989253302,47.18,81453.27,0.0,-0.96896,2e-05,4.95221]
[1777989253716,47.18,81453.27,0.0,-0.96896,2e-05,4.95221]
[1777989255114,47.17,81454.9,0.0,-0.96896,2e-05,4.95254]
[1777989257128,47.17,81453.59,0.0,-0.96899,2e-05,4.94796]
[1777989260148,47.17,81450.25,0.0,-0.96907,2e-05,4.93723]
[1777989261156,47.17,81450.25,0.0,-0.96907,2e-05,4.93723]
[1777989261261,47.17,81450.25,0.0,-0.96907,2e-05,4.93723]
[1777989264176,47.15,81453.86,0.0,-0.96904,2e-05,4.94206]
[1777989265976,47.14,81452.82,0.0,-0.96909,2e-05,4.93506]
[1777989266191,47.13,81454.34,0.0,-0.96909,2e-05,4.93526]
[1777989266827,47.13,81454.34,0.0,-0.96909,2e-05,4.93526]
[1777989267198,47.12,81451.87,0.0,-0.96917,2e-05,4.92432]
[1777989268204,47.12,81448.87,0.0,-0.96922,2e-05,4.91701]
[1777989269212,47.12,81450.32,0.0,-0.96918,2e-05,4.92232]
[1777989271891,47.13,81449.92,0.0,-0.96919,2e-05,4.92095]
[1777989274246,47.14,81452.33,0.0,-0.96911,2e-05,4.93142]
[1777989278076,47.15,81452.04,0.0,-0.96911,2e-05,4.93199]
[1777989278275,47.15,81450.4,0.0,-0.96914,2e-05,4.92747]
[1777989279184,47.15,81450.4,0.0,-0.96914,2e-05,4.92747]
[1777989279259,47.15,81450.4,0.0,-0.96914,2e-05,4.92747]
[1777989279282,47.15,81448.28,0.0,-0.96918,2e-05,4.92161]
[1777989280289,47.15,81442.19,0.0,-0.96931,2e-05,4.90458]
[1777989281296,47.15,81436.96,0.0,-0.96942,2e-05,4.89002]
[1777989282303,47.15,81433.54,0.0,-0.96949,2e-05,4.88007]
[1777989283310,47.14,81432.1,0.0,-0.96955,2e-05,4.87273]
[1777989283679,47.14,81432.1,0.0,-0.96955,2e-05,4.87273]
[1777989283827,47.14,81432.1,0.0,-0.96955,2e-05,4.87273]
[1777989285238,47.13,81431.31,0.0,-0.96959,2e-05,4.86743]
[1777989285329,47.13,81423.21,0.0,-0.96975,2e-05,4.84451]
[1777989286330,47.13,81416.8,0.0,-0.96989,2e-05,4.82637]
[1777989286832,47.13,81416.8,0.0,-0.96989,2e-05,4.82637]
[1777989287338,47.13,81413.55,0.0,-0.96996,2e-05,4.81708]
[1777989289352,47.12,81414.61,0.0,-0.96995,2e-05,4.8177]
[1777989290070,47.12,81414.61,0.0,-0.96995,2e-05,4.8177]
[1777989290127,47.11,81417.07,0.0,-0.96992,2e-05,4.82252]
[1777989291563,47.11,81417.29,0.0,-0.96991,2e-05,4.82292]
[1777989292093,47.11,81417.29,0.0,-0.96991,2e-05,4.82292]
[1777989292373,47.11,81414.71,0.0,-0.96997,2e-05,4.81555]
[1777989293032,47.11,81414.71,0.0,-0.96997,2e-05,4.81555]
[1777989293380,47.11,81403.96,0.0,-0.97019,2e-05,4.78554]
[1777989294387,47.11,81391.26,0.0,-0.97045,2e-05,4.75031]
[1777989294719,47.11,81391.26,0.0,-0.97045,2e-05,4.75031]
[1777989295333,47.11,81391.26,0.0,-0.97045,2e-05,4.75031]
[1777989294777,47.11,81386.7,0.0,-0.97054,2e-05,4.73762]
[1777989295517,47.11,81386.7,0.0,-0.97054,2e-05,4.73762]
[1777989295559,47.11,81386.7,0.0,-0.97054,2e-05,4.73762]
[1777989295647,47.11,81381.4,0.0,-0.97065,2e-05,4.72299]
[1777989297408,47.11,81370.25,0.0,-0.97087,2e-05,4.69244]
[1777989299434,47.11,81362.69,0.0,-0.97102,2e-05,4.67175]
[1777989300436,47.11,81350.9,0.0,-0.97126,2e-05,4.63966]
[1777989301955,47.11,81350.9,0.0,-0.97126,2e-05,4.63966]
[1777989301998,47.11,81350.9,0.0,-0.97126,2e-05,4.63966]
[1777989302325,47.11,81350.9,0.0,-0.97126,2e-05,4.63966]
[1777989302350,47.11,81350.9,0.0,-0.97126,2e-05,4.63966]
[1777989302054,47.11,81342.68,0.0,-0.97142,2e-05,4.61726]
[1777989302488,47.11,81342.68,0.0,-0.97142,2e-05,4.61726]
[1777989302842,47.11,81342.68,0.0,-0.97142,2e-05,4.61726]
[1777989302966,47.11,81342.68,0.0,-0.97142,2e-05,4.61726]
[1777989303090,47.11,81342.68,0.0,-0.97142,2e-05,4.61726]
[1777989303215,47.11,81342.68,0.0,-0.97142,2e-05,4.61726]
[1777989303356,47.11,81342.68,0.0,-0.97142,2e-05,4.61726]
[1777989303393,47.11,81342.68,0.0,-0.97142,2e-05,4.61726]
[1777989303444,47.11,81342.68,0.0,-0.97142,2e-05,4.61726]
[1777989303392,47.11,81349.07,0.0,-0.9713,2e-05,4.63447]
[1777989303480,47.11,81349.07,0.0,-0.9713,2e-05,4.63447]
[1777989303582,47.11,81349.07,0.0,-0.9713,2e-05,4.63447]
[1777989303648,47.11,81349.07,0.0,-0.9713,2e-05,4.63447]
[1777989303847,47.11,81349.07,0.0,-0.9713,2e-05,4.63447]
[1777989303998,47.11,81349.07,0.0,-0.9713,2e-05,4.63447]
[1777989304099,47.11,81349.07,0.0,-0.9713,2e-05,4.63447]
[1777989304105,47.11,81349.07,0.0,-0.9713,2e-05,4.63447]
[1777989304116,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989304503,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989304594,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989304638,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989304686,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989304771,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989304781,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989304829,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989304992,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989305032,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989305134,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989305145,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989305193,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989305278,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989305331,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989305377,47.11,81355.43,0.0,-0.97117,2e-05,4.65168]
[1777989305367,47.11,81355.22,0.0,-0.97117,2e-05,4.65109]
[1777989306052,47.11,81355.22,0.0,-0.97117,2e-05,4.65109]
[1777989306077,47.11,81355.22,0.0,-0.97117,2e-05,4.65109]
[1777989306276,47.11,81355.22,0.0,-0.97117,2e-05,4.65109]
[1777989306325,47.11,81355.22,0.0,-0.97117,2e-05,4.65109]
[1777989306337,47.11,81355.22,0.0,-0.97117,2e-05,4.65109]
[1777989306368,47.11,81348.36,0.0,-0.97131,2e-05,4.6325]
[1777989307144,47.11,81348.36,0.0,-0.97131,2e-05,4.6325]
[1777989307335,47.11,81348.36,0.0,-0.97131,2e-05,4.6325]
[1777989307373,47.11,81341.86,0.0,-0.97144,2e-05,4.61491]
[1777989307779,47.11,81341.86,0.0,-0.97144,2e-05,4.61491]
[1777989307816,47.11,81341.86,0.0,-0.97144,2e-05,4.61491]
[1777989307829,47.11,81341.86,0.0,-0.97144,2e-05,4.61491]
[1777989308408,47.11,81341.86,0.0,-0.97144,2e-05,4.61491]
[1777989307918,47.11,81337.42,0.0,-0.97153,2e-05,4.6029]
[1777989308578,47.11,81337.42,0.0,-0.97153,2e-05,4.6029]
[1777989308591,47.11,81337.42,0.0,-0.97153,2e-05,4.6029]
[1777989308699,47.11,81337.42,0.0,-0.97153,2e-05,4.6029]
[1777989308832,47.11,81337.42,0.0,-0.97153,2e-05,4.6029]
[1777989308848,47.11,81337.42,0.0,-0.97153,2e-05,4.6029]
[1777989308993,47.11,81337.42,0.0,-0.97153,2e-05,4.6029]
[1777989309103,47.11,81337.42,0.0,-0.97153,2e-05,4.6029]
[1777989309152,47.11,81337.42,0.0,-0.97153,2e-05,4.6029]
[1777989309415,47.11,81337.42,0.0,-0.97153,2e-05,4.6029]
[1777989309231,47.11,81332.37,0.0,-0.97162,2e-05,4.58934]
[1777989309557,47.11,81332.37,0.0,-0.97162,2e-05,4.58934]
[1777989309579,47.11,81332.37,0.0,-0.97162,2e-05,4.58934]
[1777989309604,47.11,81332.37,0.0,-0.97162,2e-05,4.58934]
[1777989310158,47.11,81332.37,0.0,-0.97162,2e-05,4.58934]
[1777989310205,47.11,81332.37,0.0,-0.97162,2e-05,4.58934]
[1777989310327,47.11,81332.37,0.0,-0.97162,2e-05,4.58934]
[1777989310372,47.11,81332.37,0.0,-0.97162,2e-05,4.58934]
[1777989310303,47.11,81322.89,0.0,-0.97181,2e-05,4.56395]
[1777989311182,47.11,81322.89,0.0,-0.97181,2e-05,4.56395]
[1777989311231,47.11,81322.89,0.0,-0.97181,2e-05,4.56395]
[1777989311275,47.11,81322.89,0.0,-0.97181,2e-05,4.56395]
[1777989311326,47.11,81322.89,0.0,-0.97181,2e-05,4.56395]
[1777989311427,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989311670,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989311742,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989311757,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989311829,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989311904,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989311951,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989312076,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989312128,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989312191,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989312244,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989312326,47.11,81321.26,0.0,-0.97184,2e-05,4.56005]
[1777989312427,47.11,81323.98,0.0,-0.97178,2e-05,4.56817]
[1777989314746,47.12,81324.91,0.0,-0.97175,2e-05,4.57157]
[1777989314828,47.12,81324.91,0.0,-0.97175,2e-05,4.57157]
[1777989314871,47.12,81324.91,0.0,-0.97175,2e-05,4.57157]
[1777989314905,47.12,81324.91,0.0,-0.97175,2e-05,4.57157]
[1777989315076,47.12,81324.91,0.0,-0.97175,2e-05,4.57157]
[1777989315092,47.12,81324.91,0.0,-0.97175,2e-05,4.57157]
[1777989315276,47.12,81324.91,0.0,-0.97175,2e-05,4.57157]
[1777989316218,47.12,81326.65,0.0,-0.97171,2e-05,4.57788]
[1777989316329,47.12,81326.65,0.0,-0.97171,2e-05,4.57788]
[1777989316342,47.12,81326.65,0.0,-0.97171,2e-05,4.57788]
[1777989316399,47.12,81326.65,0.0,-0.97171,2e-05,4.57788]
[1777989316580,47.12,81324.16,0.0,-0.97175,2e-05,4.57192]
[1777989316753,47.12,81324.16,0.0,-0.97175,2e-05,4.57192]
[1777989316828,47.12,81324.16,0.0,-0.97175,2e-05,4.57192]
[1777989316956,47.12,81324.16,0.0,-0.97175,2e-05,4.57192]
[1777989317227,47.12,81324.16,0.0,-0.97175,2e-05,4.57192]
[1777989317327,47.12,81324.16,0.0,-0.97175,2e-05,4.57192]
[1777989317342,47.12,81324.16,0.0,-0.97175,2e-05,4.57192]
[1777989317381,47.12,81324.16,0.0,-0.97175,2e-05,4.57192]
[1777989318238,47.12,81324.58,0.0,-0.97174,2e-05,4.57372]
[1777989318325,47.12,81324.58,0.0,-0.97174,2e-05,4.57372]
[1777989318369,47.12,81324.58,0.0,-0.97174,2e-05,4.57372]
[1777989318389,47.12,81324.58,0.0,-0.97174,2e-05,4.57372]
[1777989318568,47.13,81324.84,0.0,-0.97173,2e-05,4.57502]
[1777989318579,47.13,81324.84,0.0,-0.97173,2e-05,4.57502]
[1777989318807,47.13,81324.84,0.0,-0.97173,2e-05,4.57502]
[1777989318827,47.13,81324.84,0.0,-0.97173,2e-05,4.57502]
[1777989318856,47.13,81324.84,0.0,-0.97173,2e-05,4.57502]
[1777989319076,47.13,81324.84,0.0,-0.97173,2e-05,4.57502]
[1777989319110,47.13,81324.84,0.0,-0.97173,2e-05,4.57502]
[1777989319303,47.13,81324.84,0.0,-0.97173,2e-05,4.57502]
[1777989319325,47.13,81324.84,0.0,-0.97173,2e-05,4.57502]
[1777989319527,47.13,81325.71,0.0,-0.97171,2e-05,4.57803]
[1777989319574,47.13,81325.71,0.0,-0.97171,2e-05,4.57803]
[1777989319791,47.13,81325.71,0.0,-0.97171,2e-05,4.57803]
[1777989319825,47.13,81325.71,0.0,-0.97171,2e-05,4.57803]
[1777989319961,47.13,81325.71,0.0,-0.97171,2e-05,4.57803]
[1777989320014,47.13,81325.71,0.0,-0.97171,2e-05,4.57803]
[1777989320079,47.13,81325.71,0.0,-0.97171,2e-05,4.57803]
[1777989320092,47.13,81325.71,0.0,-0.97171,2e-05,4.57803]
[1777989320257,47.13,81325.71,0.0,-0.97171,2e-05,4.57803]
[1777989321944,47.13,81325.98,0.0,-0.97169,2e-05,4.58004]
[1777989322088,47.13,81325.98,0.0,-0.97169,2e-05,4.58004]
[1777989322102,47.13,81325.98,0.0,-0.97169,2e-05,4.58004]
[1777989322390,47.13,81325.98,0.0,-0.97169,2e-05,4.58004]
[1777989322470,47.13,81327.28,0.0,-0.97166,2e-05,4.5841]
[1777989322579,47.13,81327.28,0.0,-0.97166,2e-05,4.5841]
[1777989322593,47.13,81327.28,0.0,-0.97166,2e-05,4.5841]
[1777989322738,47.13,81327.28,0.0,-0.97166,2e-05,4.5841]
[1777989322825,47.13,81327.28,0.0,-0.97166,2e-05,4.5841]
[1777989322951,47.13,81327.28,0.0,-0.97166,2e-05,4.5841]
[1777989323076,47.13,81327.28,0.0,-0.97166,2e-05,4.5841]
[1777989323091,47.13,81327.28,0.0,-0.97166,2e-05,4.5841]
[1777989323326,47.13,81327.28,0.0,-0.97166,2e-05,4.5841]
[1777989323400,47.13,81327.28,0.0,-0.97166,2e-05,4.5841]
[1777989323461,47.13,81326.87,0.0,-0.97167,2e-05,4.58356]
[1777989323573,47.13,81326.87,0.0,-0.97167,2e-05,4.58356]
[1777989323747,47.13,81326.87,0.0,-0.97167,2e-05,4.58356]
[1777989323829,47.13,81326.87,0.0,-0.97167,2e-05,4.58356]
[1777989323962,47.13,81326.87,0.0,-0.97167,2e-05,4.58356]
[1777989323975,47.13,81326.87,0.0,-0.97167,2e-05,4.58356]
[1777989324028,47.13,81326.87,0.0,-0.97167,2e-05,4.58356]
[1777989324077,47.13,81326.87,0.0,-0.97167,2e-05,4.58356]
[1777989324092,47.13,81326.87,0.0,-0.97167,2e-05,4.58356]
[1777989324097,47.13,81326.87,0.0,-0.97167,2e-05,4.58356]
[1777989324523,47.13,81324.47,0.0,-0.97171,2e-05,4.57706]
[1777989324581,47.13,81324.47,0.0,-0.97171,2e-05,4.57706]
[1777989324591,47.13,81324.47,0.0,-0.97171,2e-05,4.57706]
[1777989324779,47.13,81324.47,0.0,-0.97171,2e-05,4.57706]
[1777989324827,47.13,81324.47,0.0,-0.97171,2e-05,4.57706]
[1777989325079,47.13,81324.47,0.0,-0.97171,2e-05,4.57706]
[1777989325223,47.13,81324.47,0.0,-0.97171,2e-05,4.57706]
[1777989325415,47.13,81324.47,0.0,-0.97171,2e-05,4.57706]
[1777989325425,47.13,81324.47,0.0,-0.97171,2e-05,4.57706]
[1777989325532,47.13,81323.47,0.0,-0.97173,2e-05,4.57431]
[1777989325576,47.13,81323.47,0.0,-0.97173,2e-05,4.57431]
[1777989325714,47.13,81323.47,0.0,-0.97173,2e-05,4.57431]
[1777989325765,47.13,81323.47,0.0,-0.97173,2e-05,4.57431]
[1777989325830,47.13,81323.47,0.0,-0.97173,2e-05,4.57431]
[1777989326076,47.13,81323.47,0.0,-0.97173,2e-05,4.57431]
[1777989326135,47.13,81323.47,0.0,-0.97173,2e-05,4.57431]
[1777989326188,47.13,81323.47,0.0,-0.97173,2e-05,4.57431]
[1777989326457,47.13,81325.38,0.0,-0.9717,2e-05,4.57936]
[1777989326578,47.13,81325.38,0.0,-0.9717,2e-05,4.57936]
[1777989326588,47.13,81325.38,0.0,-0.9717,2e-05,4.57936]
[1777989326591,47.13,81325.38,0.0,-0.9717,2e-05,4.57936]
[1777989326830,47.13,81325.38,0.0,-0.9717,2e-05,4.57936]
[1777989327273,47.13,81325.38,0.0,-0.9717,2e-05,4.57936]
[1777989327325,47.13,81325.38,0.0,-0.9717,2e-05,4.57936]
[1777989327331,47.13,81325.38,0.0,-0.9717,2e-05,4.57936]
[1777989327374,47.13,81326.61,0.0,-0.97168,2e-05,4.58213]
[1777989327575,47.13,81326.61,0.0,-0.97168,2e-05,4.58213]
[1777989327824,47.13,81326.61,0.0,-0.97168,2e-05,4.58213]
[1777989327871,47.13,81326.61,0.0,-0.97168,2e-05,4.58213]
[1777989327904,47.13,81326.61,0.0,-0.97168,2e-05,4.58213]
[1777989330579,47.13,81329.15,0.0,-0.97163,2e-05,4.58876]
[1777989332647,47.13,81330.41,0.0,-0.97163,2e-05,4.58795]
[1777989332673,47.13,81330.41,0.0,-0.97163,2e-05,4.58795]
[1777989332760,47.13,81330.41,0.0,-0.97163,2e-05,4.58795]
[1777989332807,47.13,81330.41,0.0,-0.97163,2e-05,4.58795]
[1777989332825,47.13,81330.41,0.0,-0.97163,2e-05,4.58795]
[1777989332861,47.13,81330.48,0.0,-0.97163,2e-05,4.58741]
[1777989334581,47.12,81330.56,0.0,-0.97164,2e-05,4.58693]
[1777989334658,47.12,81330.56,0.0,-0.97164,2e-05,4.58693]
[1777989336063,47.12,81328.34,0.0,-0.97169,2e-05,4.5803]
[1777989336080,47.12,81328.34,0.0,-0.97169,2e-05,4.5803]
[1777989336138,47.12,81328.34,0.0,-0.97169,2e-05,4.5803]
[1777989336189,47.12,81328.34,0.0,-0.97169,2e-05,4.5803]
[1777989336326,47.12,81328.34,0.0,-0.97169,2e-05,4.5803]
[1777989336426,47.12,81328.15,0.0,-0.97169,2e-05,4.57909]
[1777989337699,47.12,81332.43,0.0,-0.97162,2e-05,4.58935]
[1777989338650,47.12,81332.43,0.0,-0.97162,2e-05,4.58935]
[1777989338678,47.12,81332.43,0.0,-0.97162,2e-05,4.58935]
[1777989338705,47.12,81332.43,0.0,-0.97162,2e-05,4.58935]
[1777989338826,47.12,81332.43,0.0,-0.97162,2e-05,4.58935]
[1777989338878,47.12,81332.43,0.0,-0.97162,2e-05,4.58935]
[1777989339064,47.12,81332.43,0.0,-0.97162,2e-05,4.58935]
[1777989339082,47.12,81332.43,0.0,-0.97162,2e-05,4.58935]
[1777989339144,47.12,81332.43,0.0,-0.97162,2e-05,4.58935]
[1777989339383,47.11,81335.63,0.0,-0.97156,2e-05,4.5972]
[1777989341698,47.11,81334.91,0.0,-0.97159,2e-05,4.59372]
[1777989341799,47.11,81334.91,0.0,-0.97159,2e-05,4.59372]
[1777989341829,47.11,81334.91,0.0,-0.97159,2e-05,4.59372]
[1777989341893,47.11,81334.91,0.0,-0.97159,2e-05,4.59372]
[1777989341901,47.11,81333.17,0.0,-0.97163,2e-05,4.58821]
[1777989342731,47.11,81333.17,0.0,-0.97163,2e-05,4.58821]
[1777989342826,47.11,81333.17,0.0,-0.97163,2e-05,4.58821]
[1777989342904,47.11,81333.17,0.0,-0.97163,2e-05,4.58821]
[1777989343077,47.11,81333.17,0.0,-0.97163,2e-05,4.58821]
[1777989343177,47.11,81326.16,0.0,-0.97177,2e-05,4.56864]
[1777989345443,47.1,81326.29,0.0,-0.97177,2e-05,4.56826]
[1777989345541,47.1,81325.11,0.0,-0.9718,2e-05,4.56442]
[1777989345578,47.1,81325.11,0.0,-0.9718,2e-05,4.56442]
[1777989345584,47.1,81325.11,0.0,-0.9718,2e-05,4.56442]
[1777989345688,47.1,81325.11,0.0,-0.9718,2e-05,4.56442]
[1777989345812,47.1,81325.11,0.0,-0.9718,2e-05,4.56442]
[1777989345818,47.1,81325.11,0.0,-0.9718,2e-05,4.56442]
[1777989345875,47.1,81325.11,0.0,-0.9718,2e-05,4.56442]
[1777989346049,47.1,81325.11,0.0,-0.9718,2e-05,4.56442]
[1777989346127,47.1,81325.11,0.0,-0.9718,2e-05,4.56442]
[1777989346325,47.1,81325.11,0.0,-0.9718,2e-05,4.56442]
[1777989346414,47.1,81324.19,0.0,-0.97182,2e-05,4.56159]
[1777989346742,47.1,81324.19,0.0,-0.97182,2e-05,4.56159]
[1777989346813,47.1,81324.19,0.0,-0.97182,2e-05,4.56159]
[1777989346829,47.1,81324.19,0.0,-0.97182,2e-05,4.56159]
[1777989347094,47.1,81324.19,0.0,-0.97182,2e-05,4.56159]
[1777989347132,47.1,81324.19,0.0,-0.97182,2e-05,4.56159]
[1777989347326,47.1,81324.19,0.0,-0.97182,2e-05,4.56159]
[1777989347375,47.1,81304.4,0.0,-0.97221,2e-05,4.50888]
[1777989347529,47.1,81304.4,0.0,-0.97221,2e-05,4.50888]
[1777989347568,47.1,81304.4,0.0,-0.97221,2e-05,4.50888]
[1777989347733,47.1,81304.4,0.0,-0.97221,2e-05,4.50888]
[1777989347820,47.1,81304.4,0.0,-0.97221,2e-05,4.50888]
[1777989347880,47.1,81304.4,0.0,-0.97221,2e-05,4.50888]
[1777989348076,47.1,81304.4,0.0,-0.97221,2e-05,4.50888]
[1777989348145,47.1,81304.4,0.0,-0.97221,2e-05,4.50888]
[1777989348325,47.1,81304.4,0.0,-0.97221,2e-05,4.50888]
[1777989348407,47.1,81291.39,0.0,-0.97245,2e-05,4.47446]
[1777989348478,47.1,81291.39,0.0,-0.97245,2e-05,4.47446]
[1777989348752,47.1,81291.39,0.0,-0.97245,2e-05,4.47446]
[1777989348988,47.1,81291.39,0.0,-0.97245,2e-05,4.47446]
[1777989349146,47.1,81291.39,0.0,-0.97245,2e-05,4.47446]
[1777989349153,47.1,81291.39,0.0,-0.97245,2e-05,4.47446]
[1777989349328,47.1,81291.39,0.0,-0.97245,2e-05,4.47446]
[1777989349420,47.1,81291.39,0.0,-0.97245,2e-05,4.47446]
[1777989349420,47.1,81282.77,0.0,-0.97262,2e-05,4.45184]
[1777989349558,47.1,81282.77,0.0,-0.97262,2e-05,4.45184]
[1777989349562,47.1,81282.77,0.0,-0.97262,2e-05,4.45184]
[1777989349632,47.1,81282.77,0.0,-0.97262,2e-05,4.45184]
[1777989349755,47.1,81282.77,0.0,-0.97262,2e-05,4.45184]
[1777989349827,47.1,81282.77,0.0,-0.97262,2e-05,4.45184]
[1777989349848,47.1,81282.77,0.0,-0.97262,2e-05,4.45184]
[1777989349975,47.1,81282.77,0.0,-0.97262,2e-05,4.45184]
[1777989350078,47.1,81282.77,0.0,-0.97262,2e-05,4.45184]
[1777989350086,47.1,81274.32,0.0,-0.97278,2e-05,4.42975]
[1777989350497,47.1,81274.32,0.0,-0.97278,2e-05,4.42975]
[1777989350838,47.1,81274.32,0.0,-0.97278,2e-05,4.42975]
[1777989350908,47.1,81274.32,0.0,-0.97278,2e-05,4.42975]
[1777989351077,47.1,81274.32,0.0,-0.97278,2e-05,4.42975]
[1777989351151,47.1,81270.64,0.0,-0.97285,2e-05,4.42024]
[1777989351549,47.1,81270.64,0.0,-0.97285,2e-05,4.42024]
[1777989351575,47.1,81270.64,0.0,-0.97285,2e-05,4.42024]
[1777989351601,47.1,81270.64,0.0,-0.97285,2e-05,4.42024]
[1777989351830,47.1,81270.64,0.0,-0.97285,2e-05,4.42024]
[1777989351898,47.1,81270.64,0.0,-0.97285,2e-05,4.42024]
[1777989351999,47.1,81270.89,0.0,-0.97284,2e-05,4.42104]
[1777989352984,47.1,81270.89,0.0,-0.97284,2e-05,4.42104]
[1777989353076,47.1,81270.89,0.0,-0.97284,2e-05,4.42104]
[1777989353136,47.1,81270.89,0.0,-0.97284,2e-05,4.42104]
[1777989353324,47.1,81270.89,0.0,-0.97284,2e-05,4.42104]
[1777989353340,47.1,81270.33,0.0,-0.97285,2e-05,4.41977]
[1777989353484,47.1,81270.33,0.0,-0.97285,2e-05,4.41977]
[1777989353625,47.1,81270.33,0.0,-0.97285,2e-05,4.41977]
[1777989353800,47.1,81270.33,0.0,-0.97285,2e-05,4.41977]
[1777989353826,47.1,81270.33,0.0,-0.97285,2e-05,4.41977]
[1777989353974,47.1,81270.33,0.0,-0.97285,2e-05,4.41977]
[1777989354459,47.1,81270.33,0.0,-0.97285,2e-05,4.41977]
[1777989354039,47.1,81272.05,0.0,-0.97282,2e-05,4.42446]
[1777989354523,47.1,81272.05,0.0,-0.97282,2e-05,4.42446]
[1777989354578,47.1,81272.05,0.0,-0.97282,2e-05,4.42446]
[1777989354703,47.1,81272.05,0.0,-0.97282,2e-05,4.42446]
[1777989354809,47.1,81272.05,0.0,-0.97282,2e-05,4.42446]
[1777989354822,47.1,81272.05,0.0,-0.97282,2e-05,4.42446]
[1777989354825,47.1,81272.05,0.0,-0.97282,2e-05,4.42446]
[1777989355159,47.1,81272.05,0.0,-0.97282,2e-05,4.42446]
[1777989355183,47.1,81271.53,0.0,-0.97282,2e-05,4.4233]
[1777989355585,47.1,81271.53,0.0,-0.97282,2e-05,4.4233]
[1777989355723,47.1,81271.53,0.0,-0.97282,2e-05,4.4233]
[1777989355826,47.1,81271.53,0.0,-0.97282,2e-05,4.4233]
[1777989355842,47.1,81271.53,0.0,-0.97282,2e-05,4.4233]
[1777989355895,47.1,81271.53,0.0,-0.97282,2e-05,4.4233]
[1777989355928,47.11,81272.2,0.0,-0.9728,2e-05,4.42706]
[1777989356916,47.11,81272.2,0.0,-0.9728,2e-05,4.42706]
[1777989356974,47.11,81272.2,0.0,-0.9728,2e-05,4.42706]
[1777989357078,47.11,81272.2,0.0,-0.9728,2e-05,4.42706]
[1777989357089,47.11,81272.2,0.0,-0.9728,2e-05,4.42706]
[1777989357258,47.11,81272.2,0.0,-0.9728,2e-05,4.42706]
[1777989357360,47.11,81266.66,0.0,-0.97289,2e-05,4.41448]
[1777989357560,47.11,81266.66,0.0,-0.97289,2e-05,4.41448]
[1777989357574,47.11,81266.66,0.0,-0.97289,2e-05,4.41448]
[1777989357756,47.11,81266.66,0.0,-0.97289,2e-05,4.41448]
[1777989357999,47.11,81266.66,0.0,-0.97289,2e-05,4.41448]
[1777989358267,47.11,81266.66,0.0,-0.97289,2e-05,4.41448]
[1777989358396,47.11,81266.66,0.0,-0.97289,2e-05,4.41448]
[1777989358427,47.12,81267.52,0.0,-0.97286,2e-05,4.41861]
[1777989358516,47.12,81267.52,0.0,-0.97286,2e-05,4.41861]
[1777989358577,47.12,81267.52,0.0,-0.97286,2e-05,4.41861]
[1777989358750,47.12,81267.52,0.0,-0.97286,2e-05,4.41861]
[1777989359052,47.12,81267.52,0.0,-0.97286,2e-05,4.41861]
[1777989359362,47.12,81267.52,0.0,-0.97286,2e-05,4.41861]
[1777989359372,47.12,81262.88,0.0,-0.97293,2e-05,4.40831]
[1777989359500,47.12,81262.88,0.0,-0.97293,2e-05,4.40831]
[1777989360577,47.13,81262.88,0.0,-0.97292,2e-05,4.41032]
[1777989360863,47.14,81260.86,0.0,-0.97294,2e-05,4.407]
[1777989361870,47.14,81258.9,0.0,-0.97296,2e-05,4.40399]
[1777989362625,47.14,81258.9,0.0,-0.97296,2e-05,4.40399]
[1777989362677,47.14,81258.9,0.0,-0.97296,2e-05,4.40399]
[1777989363059,47.14,81258.9,0.0,-0.97296,2e-05,4.40399]
[1777989363132,47.15,81257.98,0.0,-0.97296,2e-05,4.40373]
[1777989363692,47.15,81257.98,0.0,-0.97296,2e-05,4.40373]
[1777989363884,47.15,81257.98,0.0,-0.97295,2e-05,4.40591]
[1777989364576,47.15,81257.98,0.0,-0.97295,2e-05,4.40591]
[1777989364891,47.16,81260.41,0.0,-0.97288,2e-05,4.41435]
[1777989365961,47.16,81260.41,0.0,-0.97288,2e-05,4.41435]
[1777989366348,47.16,81260.41,0.0,-0.97288,2e-05,4.41435]
[1777989366420,47.16,81255.58,0.0,-0.97297,2e-05,4.40198]
[1777989367032,47.16,81255.58,0.0,-0.97297,2e-05,4.40198]
[1777989367129,47.16,81255.58,0.0,-0.97297,2e-05,4.40198]
[1777989367280,47.16,81255.58,0.0,-0.97297,2e-05,4.40198]
[1777989367434,47.16,81255.58,0.0,-0.97297,2e-05,4.40198]
[1777989367473,47.16,81250.69,0.0,-0.97306,2e-05,4.38948]
[1777989367574,47.16,81250.69,0.0,-0.97306,2e-05,4.38948]
[1777989368109,47.16,81250.69,0.0,-0.97306,2e-05,4.38948]
[1777989368132,47.16,81229.79,0.0,-0.97345,2e-05,4.33565]
[1777989368509,47.16,81229.79,0.0,-0.97345,2e-05,4.33565]
[1777989368572,47.16,81229.79,0.0,-0.97345,2e-05,4.33565]
[1777989368689,47.16,81229.79,0.0,-0.97345,2e-05,4.33565]
[1777989369098,47.16,81229.79,0.0,-0.97345,2e-05,4.33565]
[1777989369149,47.17,81217.69,0.0,-0.97366,2e-05,4.3068]
[1777989371039,47.17,81217.75,0.0,-0.97365,2e-05,4.3072]
[1777989371043,47.17,81215.38,0.0,-0.9737,2e-05,4.30146]
[1777989371736,47.17,81215.38,0.0,-0.9737,2e-05,4.30146]
[1777989371942,47.18,81215.73,0.0,-0.97366,2e-05,4.30608]
[1777989372949,47.19,81208.7,0.0,-0.97376,2e-05,4.29186]
[1777989374963,47.21,81212.44,0.0,-0.97364,2e-05,4.30898]
[1777989375969,47.22,81210.66,0.0,-0.97364,2e-05,4.30818]
[1777989377984,47.23,81209.31,0.0,-0.97366,2e-05,4.30546]
[1777989378991,47.23,81207.86,0.0,-0.97369,2e-05,4.30212]
[1777989379998,47.23,81212.33,0.0,-0.9736,2e-05,4.31393]
[1777989381005,47.23,81213.82,0.0,-0.97357,2e-05,4.3181]
[1777989382153,47.23,81213.82,0.0,-0.97357,2e-05,4.3181]
[1777989382178,47.23,81215.25,0.0,-0.97354,2e-05,4.32212]
[1777989384026,47.25,81223.44,0.0,-0.97334,2e-05,4.35009]
[1777989385032,47.26,81229.05,0.0,-0.97322,2e-05,4.36753]
[1777989386040,47.27,81230.63,0.0,-0.97317,2e-05,4.37451]
[1777989387047,47.27,81231.95,0.0,-0.97314,2e-05,4.37819]
[1777989389061,47.27,81230.46,0.0,-0.97316,2e-05,4.37484]
[1777989390068,47.27,81224.73,0.0,-0.97327,2e-05,4.36029]
[1777989391075,47.27,81222.49,0.0,-0.97332,2e-05,4.35212]
[1777989392175,47.27,81229.59,0.0,-0.97319,2e-05,4.37072]
[1777989392937,47.27,81229.59,0.0,-0.97319,2e-05,4.37072]
[1777989393184,47.27,81232.69,0.0,-0.97313,2e-05,4.37902]
[1777989394191,47.27,81235.97,0.0,-0.97307,2e-05,4.38778]
[1777989395198,47.27,81225.34,0.0,-0.97326,2e-05,4.36055]
[1777989396205,47.27,81219.52,0.0,-0.97337,2e-05,4.34579]
[1777989396646,47.27,81219.52,0.0,-0.97337,2e-05,4.34579]
[1777989396731,47.27,81219.52,0.0,-0.97337,2e-05,4.34579]
[1777989397212,47.27,81218.41,0.0,-0.97339,2e-05,4.34321]
[1777989397941,47.27,81218.41,0.0,-0.97339,2e-05,4.34321]
[1777989398219,47.28,81204.73,0.0,-0.97364,2e-05,4.30843]
[1777989399151,47.28,81204.73,0.0,-0.97364,2e-05,4.30843]
[1777989399246,47.28,81192.55,0.0,-0.97386,2e-05,4.27767]
[1777989400525,47.28,81192.55,0.0,-0.97386,2e-05,4.27767]
[1777989400233,47.28,81192.08,0.0,-0.97386,2e-05,4.27684]
[1777989401240,47.28,81184.49,0.0,-0.974,2e-05,4.25795]
[1777989402248,47.28,81172.65,0.0,-0.97421,2e-05,4.22829]
[1777989403254,47.28,81169.01,0.0,-0.97427,2e-05,4.21943]
[1777989404261,47.28,81164.04,0.0,-0.97436,2e-05,4.20687]
[1777989404642,47.28,81164.04,0.0,-0.97436,2e-05,4.20687]
[1777989404683,47.28,81164.04,0.0,-0.97436,2e-05,4.20687]
[1777989404826,47.28,81164.04,0.0,-0.97436,2e-05,4.20687]
[1777989404876,47.28,81164.04,0.0,-0.97436,2e-05,4.20687]
[1777989404927,47.28,81164.04,0.0,-0.97436,2e-05,4.20687]
[1777989405034,47.28,81164.04,0.0,-0.97436,2e-05,4.20687]
[1777989405050,47.28,81164.04,0.0,-0.97436,2e-05,4.20687]
[1777989405081,47.28,81164.04,0.0,-0.97436,2e-05,4.20687]
[1777989405383,47.28,81164.04,0.0,-0.97436,2e-05,4.20687]
[1777989405442,47.28,81158.46,0.0,-0.97446,2e-05,4.19283]
[1777989405576,47.28,81158.46,0.0,-0.97446,2e-05,4.19283]
[1777989405685,47.28,81158.46,0.0,-0.97446,2e-05,4.19283]
[1777989405719,47.28,81158.46,0.0,-0.97446,2e-05,4.19283]
[1777989405814,47.28,81158.46,0.0,-0.97446,2e-05,4.19283]
[1777989405840,47.28,81158.46,0.0,-0.97446,2e-05,4.19283]
[1777989406287,47.28,81158.46,0.0,-0.97446,2e-05,4.19283]
[1777989406329,47.28,81158.46,0.0,-0.97446,2e-05,4.19283]
[1777989406417,47.28,81158.24,0.0,-0.97447,2e-05,4.19226]
[1777989406542,47.28,81158.24,0.0,-0.97447,2e-05,4.19226]
[1777989406580,47.28,81158.24,0.0,-0.97447,2e-05,4.19226]
[1777989406604,47.28,81158.24,0.0,-0.97447,2e-05,4.19226]
[1777989406954,47.28,81158.24,0.0,-0.97447,2e-05,4.19226]
[1777989406992,47.28,81158.24,0.0,-0.97447,2e-05,4.19226]
[1777989407084,47.28,81158.24,0.0,-0.97447,2e-05,4.19226]
[1777989407364,47.28,81158.24,0.0,-0.97447,2e-05,4.19226]
[1777989407393,47.28,81157.84,0.0,-0.97447,2e-05,4.19127]
[1777989407547,47.28,81157.84,0.0,-0.97447,2e-05,4.19127]
[1777989407583,47.28,81157.84,0.0,-0.97447,2e-05,4.19127]
[1777989407711,47.28,81157.84,0.0,-0.97447,2e-05,4.19127]
[1777989407831,47.28,81157.84,0.0,-0.97447,2e-05,4.19127]
[1777989407866,47.28,81157.84,0.0,-0.97447,2e-05,4.19127]
[1777989407912,47.28,81157.84,0.0,-0.97447,2e-05,4.19127]
[1777989408009,47.28,81157.84,0.0,-0.97447,2e-05,4.19127]
[1777989408307,47.28,81157.84,0.0,-0.97447,2e-05,4.19127]
[1777989408319,47.28,81157.84,0.0,-0.97447,2e-05,4.19127]
[1777989408466,47.28,81157.84,0.0,-0.97447,2e-05,4.19127]
[1777989408503,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989408587,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989408726,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989408837,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989408864,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989408925,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989408983,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989409080,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989409105,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989409119,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989409329,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989409333,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989409368,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989409517,47.28,81159.55,0.0,-0.97444,2e-05,4.19556]
[1777989409521,47.28,81170.88,0.0,-0.97424,2e-05,4.22405]
[1777989409751,47.28,81170.88,0.0,-0.97424,2e-05,4.22405]
[1777989409857,47.28,81170.88,0.0,-0.97424,2e-05,4.22405]
[1777989410080,47.28,81170.88,0.0,-0.97424,2e-05,4.22405]
[1777989410124,47.28,81170.88,0.0,-0.97424,2e-05,4.22405]
[1777989410320,47.28,81170.88,0.0,-0.97424,2e-05,4.22405]
[1777989410399,47.28,81170.88,0.0,-0.97424,2e-05,4.22405]
[1777989410586,47.28,81170.88,0.0,-0.97424,2e-05,4.22405]
[1777989410517,47.28,81178.72,0.0,-0.9741,2e-05,4.2439]
[1777989410625,47.28,81178.72,0.0,-0.9741,2e-05,4.2439]
[1777989410649,47.28,81178.72,0.0,-0.9741,2e-05,4.2439]
[1777989410832,47.28,81178.72,0.0,-0.9741,2e-05,4.2439]
[1777989410854,47.28,81178.72,0.0,-0.9741,2e-05,4.2439]
[1777989411013,47.28,81178.72,0.0,-0.9741,2e-05,4.2439]
[1777989411106,47.28,81178.72,0.0,-0.9741,2e-05,4.2439]
[1777989411331,47.28,81178.72,0.0,-0.9741,2e-05,4.2439]
[1777989411334,47.28,81178.72,0.0,-0.9741,2e-05,4.2439]
[1777989411442,47.28,81192.4,0.0,-0.97385,2e-05,4.2786]
[1777989411810,47.28,81192.4,0.0,-0.97385,2e-05,4.2786]
[1777989411872,47.28,81192.4,0.0,-0.97385,2e-05,4.2786]
[1777989411966,47.28,81192.4,0.0,-0.97385,2e-05,4.2786]
[1777989412144,47.28,81192.4,0.0,-0.97385,2e-05,4.2786]
[1777989412339,47.28,81192.4,0.0,-0.97385,2e-05,4.2786]
[1777989412413,47.28,81195.59,0.0,-0.97379,2e-05,4.28669]
[1777989412758,47.28,81195.59,0.0,-0.97379,2e-05,4.28669]
[1777989412831,47.28,81195.59,0.0,-0.97379,2e-05,4.28669]
[1777989412930,47.28,81195.59,0.0,-0.97379,2e-05,4.28669]
[1777989413062,47.28,81195.59,0.0,-0.97379,2e-05,4.28669]
[1777989413081,47.28,81195.59,0.0,-0.97379,2e-05,4.28669]
[1777989413111,47.28,81195.59,0.0,-0.97379,2e-05,4.28669]
[1777989413328,47.27,81196.08,0.0,-0.9738,2e-05,4.28577]
[1777989414335,47.27,81206.75,0.0,-0.9736,2e-05,4.31286]
[1777989415342,47.27,81208.86,0.0,-0.97357,2e-05,4.31816]
[1777989417395,47.27,81210.3,0.0,-0.97354,2e-05,4.32173]
[1777989417496,47.27,81216.29,0.0,-0.97343,2e-05,4.33698]
[1777989417976,47.27,81216.29,0.0,-0.97343,2e-05,4.33698]
[1777989422292,47.27,81219.34,0.0,-0.97338,2e-05,4.34451]
[1777989423276,47.27,81219.0,0.0,-0.97338,2e-05,4.34375]
[1777989424409,47.27,81223.13,0.0,-0.97331,2e-05,4.35462]
[1777989425415,47.27,81227.6,0.0,-0.97322,2e-05,4.36625]
[1777989425839,47.27,81227.6,0.0,-0.97322,2e-05,4.36625]
[1777989427429,47.27,81219.5,0.0,-0.97337,2e-05,4.34555]
[1777989427982,47.27,81219.5,0.0,-0.97337,2e-05,4.34555]
[1777989427997,47.27,81219.5,0.0,-0.97337,2e-05,4.34555]
[1777989428074,47.27,81219.5,0.0,-0.97337,2e-05,4.34555]
[1777989428116,47.27,81219.5,0.0,-0.97337,2e-05,4.34555]
[1777989428450,47.27,81219.5,0.0,-0.97337,2e-05,4.34555]
[1777989428541,47.27,81218.73,0.0,-0.97338,2e-05,4.34368]
[1777989428608,47.27,81218.73,0.0,-0.97338,2e-05,4.34368]
[1777989428738,47.27,81218.73,0.0,-0.97338,2e-05,4.34368]
[1777989428789,47.27,81218.73,0.0,-0.97338,2e-05,4.34368]
[1777989428828,47.27,81218.73,0.0,-0.97338,2e-05,4.34368]
[1777989429132,47.27,81218.73,0.0,-0.97338,2e-05,4.34368]
[1777989429297,47.27,81218.73,0.0,-0.97338,2e-05,4.34368]
[1777989429330,47.27,81218.73,0.0,-0.97338,2e-05,4.34368]
[1777989429432,47.27,81218.73,0.0,-0.97338,2e-05,4.34368]
[1777989429461,47.27,81218.73,0.0,-0.97338,2e-05,4.34368]
[1777989429533,47.27,81218.02,0.0,-0.9734,2e-05,4.34198]
[1777989429578,47.27,81218.02,0.0,-0.9734,2e-05,4.34198]
[1777989429594,47.27,81218.02,0.0,-0.9734,2e-05,4.34198]
[1777989429617,47.27,81218.02,0.0,-0.9734,2e-05,4.34198]
[1777989429825,47.27,81218.02,0.0,-0.9734,2e-05,4.34198]
[1777989430451,47.27,81218.05,0.0,-0.97339,2e-05,4.34218]
[1777989430626,47.27,81218.05,0.0,-0.97339,2e-05,4.34218]
[1777989430664,47.27,81218.05,0.0,-0.97339,2e-05,4.34218]
[1777989430705,47.27,81218.05,0.0,-0.97339,2e-05,4.34218]
[1777989430783,47.27,81218.05,0.0,-0.97339,2e-05,4.34218]
[1777989430839,47.27,81218.05,0.0,-0.97339,2e-05,4.34218]
[1777989430932,47.27,81218.05,0.0,-0.97339,2e-05,4.34218]
[1777989430958,47.27,81218.05,0.0,-0.97339,2e-05,4.34218]
[1777989431075,47.27,81218.05,0.0,-0.97339,2e-05,4.34218]
[1777989431458,47.27,81217.61,0.0,-0.9734,2e-05,4.34117]
[1777989432318,47.27,81217.61,0.0,-0.9734,2e-05,4.34117]
[1777989432332,47.27,81217.61,0.0,-0.9734,2e-05,4.34117]
[1777989432440,47.27,81217.61,0.0,-0.9734,2e-05,4.34117]
[1777989432520,47.27,81217.35,0.0,-0.97341,2e-05,4.34062]
[1777989432575,47.27,81217.35,0.0,-0.97341,2e-05,4.34062]
[1777989432788,47.27,81217.35,0.0,-0.97341,2e-05,4.34062]
[1777989432873,47.27,81217.35,0.0,-0.97341,2e-05,4.34062]
[1777989432960,47.27,81217.35,0.0,-0.97341,2e-05,4.34062]
[1777989433075,47.27,81217.35,0.0,-0.97341,2e-05,4.34062]
[1777989433211,47.27,81217.35,0.0,-0.97341,2e-05,4.34062]
[1777989433472,47.28,81217.53,0.0,-0.9734,2e-05,4.34121]
[1777989435020,47.28,81218.77,0.0,-0.97338,2e-05,4.34452]
[1777989436149,47.28,81220.57,0.0,-0.97334,2e-05,4.34927]
[1777989436331,47.28,81220.57,0.0,-0.97334,2e-05,4.34927]
[1777989436335,47.28,81220.57,0.0,-0.97334,2e-05,4.34927]
[1777989436503,47.28,81220.57,0.0,-0.97334,2e-05,4.34927]
[1777989436548,47.28,81223.43,0.0,-0.97329,2e-05,4.35675]
[1777989436587,47.28,81223.43,0.0,-0.97329,2e-05,4.35675]
[1777989437305,47.28,81223.43,0.0,-0.97329,2e-05,4.35675]
[1777989437330,47.28,81223.43,0.0,-0.97329,2e-05,4.35675]
[1777989437339,47.28,81223.43,0.0,-0.97329,2e-05,4.35675]
[1777989437501,47.28,81223.68,0.0,-0.97328,2e-05,4.3575]
[1777989437578,47.28,81223.68,0.0,-0.97328,2e-05,4.3575]
[1777989437737,47.28,81223.68,0.0,-0.97328,2e-05,4.3575]
[1777989437861,47.28,81223.68,0.0,-0.97328,2e-05,4.3575]
[1777989438183,47.28,81223.68,0.0,-0.97328,2e-05,4.3575]
[1777989438326,47.28,81223.68,0.0,-0.97328,2e-05,4.3575]
[1777989438432,47.28,81223.68,0.0,-0.97328,2e-05,4.3575]
[1777989438476,47.28,81223.68,0.0,-0.97328,2e-05,4.3575]
[1777989438530,47.28,81223.68,0.0,-0.97328,2e-05,4.3575]
[1777989438550,47.28,81223.68,0.0,-0.97328,2e-05,4.3575]
[1777989438506,47.28,81227.52,0.0,-0.97321,2e-05,4.36751]
[1777989438580,47.28,81227.52,0.0,-0.97321,2e-05,4.36751]
[1777989439099,47.28,81227.52,0.0,-0.97321,2e-05,4.36751]
[1777989439202,47.28,81227.52,0.0,-0.97321,2e-05,4.36751]
[1777989439333,47.28,81227.52,0.0,-0.97321,2e-05,4.36751]
[1777989439565,47.28,81227.52,0.0,-0.97321,2e-05,4.36751]
[1777989439513,47.28,81234.27,0.0,-0.97309,2e-05,4.38504]
[1777989439576,47.28,81234.27,0.0,-0.97309,2e-05,4.38504]
[1777989439730,47.28,81234.27,0.0,-0.97309,2e-05,4.38504]
[1777989439826,47.28,81234.27,0.0,-0.97309,2e-05,4.38504]
[1777989440046,47.28,81234.27,0.0,-0.97309,2e-05,4.38504]
[1777989440094,47.28,81234.27,0.0,-0.97309,2e-05,4.38504]
[1777989440192,47.28,81234.27,0.0,-0.97309,2e-05,4.38504]
[1777989440520,47.28,81246.52,0.0,-0.97286,2e-05,4.4169]
[1777989441349,47.28,81246.52,0.0,-0.97286,2e-05,4.4169]
[1777989441534,47.28,81246.52,0.0,-0.97286,2e-05,4.4169]
[1777989441561,47.28,81247.57,0.0,-0.97284,2e-05,4.41963]
[1777989441576,47.28,81247.57,0.0,-0.97284,2e-05,4.41963]
[1777989441714,47.28,81247.57,0.0,-0.97284,2e-05,4.41963]
[1777989441731,47.28,81247.57,0.0,-0.97284,2e-05,4.41963]
[1777989441839,47.28,81247.57,0.0,-0.97284,2e-05,4.41963]
[1777989442066,47.28,81247.57,0.0,-0.97284,2e-05,4.41963]
[1777989442076,47.28,81247.57,0.0,-0.97284,2e-05,4.41963]
[1777989442134,47.28,81247.57,0.0,-0.97284,2e-05,4.41963]
[1777989442413,47.28,81247.57,0.0,-0.97284,2e-05,4.41963]
[1777989442575,47.28,81247.57,0.0,-0.97284,2e-05,4.41963]
[1777989442534,47.28,81247.84,0.0,-0.97283,2e-05,4.42032]
[1777989442726,47.28,81247.84,0.0,-0.97283,2e-05,4.42032]
[1777989443131,47.28,81247.84,0.0,-0.97283,2e-05,4.42032]
[1777989443195,47.28,81247.84,0.0,-0.97283,2e-05,4.42032]
[1777989443326,47.28,81247.84,0.0,-0.97283,2e-05,4.42032]
[1777989443439,47.28,81247.84,0.0,-0.97283,2e-05,4.42032]
[1777989443571,47.28,81247.84,0.0,-0.97283,2e-05,4.42032]
[1777989443542,47.28,81249.1,0.0,-0.97281,2e-05,4.4236]
[1777989443692,47.28,81249.1,0.0,-0.97281,2e-05,4.4236]
[1777989443825,47.28,81249.1,0.0,-0.97281,2e-05,4.4236]
[1777989443935,47.28,81249.1,0.0,-0.97281,2e-05,4.4236]
[1777989444090,47.28,81249.1,0.0,-0.97281,2e-05,4.4236]
[1777989444436,47.28,81249.1,0.0,-0.97281,2e-05,4.4236]
[1777989444546,47.28,81249.1,0.0,-0.97281,2e-05,4.4236]
[1777989444549,47.28,81253.12,0.0,-0.97273,2e-05,4.43407]
[1777989446829,47.28,81253.78,0.0,-0.97272,2e-05,4.43573]
[1777989447162,47.28,81253.78,0.0,-0.97272,2e-05,4.43573]
[1777989447174,47.28,81253.78,0.0,-0.97272,2e-05,4.43573]
[1777989447338,47.28,81253.78,0.0,-0.97272,2e-05,4.43573]
[1777989447524,47.28,81253.78,0.0,-0.97272,2e-05,4.43573]
[1777989447576,47.28,81253.78,0.0,-0.97272,2e-05,4.43573]
[1777989447579,47.28,81257.13,0.0,-0.97266,2e-05,4.44445]
[1777989447674,47.28,81257.13,0.0,-0.97266,2e-05,4.44445]
[1777989448577,47.28,81257.43,0.0,-0.97265,2e-05,4.44519]
[1777989450121,47.28,81261.43,0.0,-0.97258,2e-05,4.45561]
[1777989450846,47.28,81264.03,0.0,-0.97253,2e-05,4.46238]
[1777989452367,47.28,81264.03,0.0,-0.97253,2e-05,4.46238]
[1777989452429,47.28,81265.47,0.0,-0.97252,2e-05,4.46336]
[1777989453611,47.28,81270.29,0.0,-0.97243,2e-05,4.47594]
[1777989454619,47.28,81274.6,0.0,-0.97235,2e-05,4.48718]
[1777989456633,47.27,81277.04,0.0,-0.9723,2e-05,4.4934]
[1777989460579,47.27,81277.04,0.0,-0.9723,2e-05,4.49315]
[1777989460790,47.27,81277.84,0.0,-0.97229,2e-05,4.49514]
[1777989460838,47.27,81277.84,0.0,-0.97229,2e-05,4.49514]
[1777989462675,47.27,81286.88,0.0,-0.97212,2e-05,4.51862]
[1777989463682,47.27,81290.06,0.0,-0.97206,2e-05,4.52691]
[1777989464688,47.27,81291.59,0.0,-0.97203,2e-05,4.5308]
[1777989465834,47.27,81291.59,0.0,-0.97203,2e-05,4.5308]
[1777989466078,47.27,81291.59,0.0,-0.97203,2e-05,4.5308]
[1777989466210,47.27,81291.59,0.0,-0.97203,2e-05,4.5308]
[1777989466212,47.27,81291.59,0.0,-0.97203,2e-05,4.5308]
[1777989466286,47.27,81292.34,0.0,-0.97202,2e-05,4.5326]
[1777989466662,47.27,81292.34,0.0,-0.97202,2e-05,4.5326]
[1777989466743,47.27,81307.42,0.0,-0.97173,2e-05,4.57255]
[1777989468836,47.27,81307.55,0.0,-0.97172,2e-05,4.57271]
[1777989468930,47.27,81312.8,0.0,-0.97162,2e-05,4.58655]
[1777989470173,47.27,81312.8,0.0,-0.97162,2e-05,4.58655]
[1777989470267,47.27,81316.12,0.0,-0.97156,2e-05,4.59518]
[1777989471207,47.27,81316.12,0.0,-0.97156,2e-05,4.59518]
[1777989471211,47.27,81317.67,0.0,-0.97153,2e-05,4.59906]
[1777989472745,47.27,81316.22,0.0,-0.97157,2e-05,4.59461]
[1777989473752,47.27,81319.4,0.0,-0.97151,2e-05,4.60283]
[1777989474760,47.27,81320.76,0.0,-0.97148,2e-05,4.60617]
[1777989476489,47.27,81320.76,0.0,-0.97148,2e-05,4.60617]
[1777989476525,47.26,81323.33,0.0,-0.97144,2e-05,4.61245]
[1777989476926,47.26,81323.33,0.0,-0.97144,2e-05,4.61245]
[1777989477086,47.26,81323.33,0.0,-0.97144,2e-05,4.61245]
[1777989477418,47.26,81323.33,0.0,-0.97144,2e-05,4.61245]
[1777989477477,47.26,81329.01,0.0,-0.97133,2e-05,4.62741]
[1777989477974,47.26,81323.4,0.0,-0.97144,2e-05,4.61233]
[1777989479794,47.26,81317.72,0.0,-0.97155,2e-05,4.59642]
[1777989480801,47.26,81315.43,0.0,-0.9716,2e-05,4.58997]
[1777989483838,47.26,81315.01,0.0,-0.97161,2e-05,4.58827]
[1777989483903,47.26,81318.31,0.0,-0.97155,2e-05,4.59682]
[1777989485372,47.26,81318.31,0.0,-0.97155,2e-05,4.59682]
[1777989485461,47.26,81325.1,0.0,-0.97142,2e-05,4.61446]
[1777989486973,47.25,81330.48,0.0,-0.97132,2e-05,4.62861]
[1777989487981,47.25,81333.41,0.0,-0.97126,2e-05,4.63616]
[1777989488988,47.25,81331.94,0.0,-0.97129,2e-05,4.63185]
[1777989491002,47.25,81334.6,0.0,-0.97125,2e-05,4.63831]
[1777989493019,47.25,81329.42,0.0,-0.97136,2e-05,4.62364]
[1777989494025,47.25,81328.11,0.0,-0.97138,2e-05,4.61976]
[1777989495366,47.25,81328.11,0.0,-0.97138,2e-05,4.61976]
[1777989495548,47.25,81328.11,0.0,-0.97138,2e-05,4.61976]
[1777989495668,47.25,81320.97,0.0,-0.97153,2e-05,4.59991]
[1777989497046,47.25,81330.08,0.0,-0.97135,2e-05,4.62409]
[1777989498054,47.24,81327.27,0.0,-0.97141,2e-05,4.61622]
[1777989499570,47.24,81327.27,0.0,-0.97141,2e-05,4.61622]
[1777989499659,47.24,81325.09,0.0,-0.97146,2e-05,4.6097]
[1777989501453,47.24,81324.92,0.0,-0.97146,2e-05,4.60925]
[1777989501532,47.24,81322.85,0.0,-0.97151,2e-05,4.60306]
[1777989505103,47.24,81325.85,0.0,-0.97145,2e-05,4.61021]
[1777989507117,47.24,81323.52,0.0,-0.9715,2e-05,4.60333]
[1777989509130,47.23,81329.67,0.0,-0.97139,2e-05,4.61923]
[1777989511659,47.23,81330.78,0.0,-0.97137,2e-05,4.62191]
[1777989513581,47.23,81331.67,0.0,-0.97137,2e-05,4.62091]
[1777989513682,47.23,81341.01,0.0,-0.97119,2e-05,4.64544]
[1777989516182,47.23,81340.94,0.0,-0.9712,2e-05,4.64451]
[1777989517189,47.23,81339.04,0.0,-0.97124,2e-05,4.63901]
[1777989517854,47.23,81339.04,0.0,-0.97124,2e-05,4.63901]
[1777989517949,47.23,81339.04,0.0,-0.97124,2e-05,4.63901]
[1777989518593,47.23,81339.04,0.0,-0.97124,2e-05,4.63901]
[1777989518694,47.23,81324.51,0.0,-0.97153,2e-05,4.59918]
[1777989520212,47.22,81321.54,0.0,-0.97159,2e-05,4.5909]
[1777989521219,47.22,81323.68,0.0,-0.97155,2e-05,4.59634]
[1777989522226,47.22,81327.07,0.0,-0.97149,2e-05,4.60516]
[1777989524430,47.22,81327.12,0.0,-0.97149,2e-05,4.6047]
[1777989530284,47.22,81328.26,0.0,-0.97148,2e-05,4.60564]
[1777989534506,47.21,81329.49,0.0,-0.97147,2e-05,4.60803]
[1777989534665,47.21,81329.49,0.0,-0.97147,2e-05,4.60803]
[1777989534676,47.21,81329.49,0.0,-0.97147,2e-05,4.60803]
[1777989534716,47.21,81339.41,0.0,-0.97127,2e-05,4.63443]
[1777989535876,47.21,81339.45,0.0,-0.97128,2e-05,4.63422]
[1777989536086,47.21,81339.45,0.0,-0.97128,2e-05,4.63422]
[1777989536326,47.21,81344.39,0.0,-0.97118,2e-05,4.64721]
[1777989537334,47.21,81349.52,0.0,-0.97108,2e-05,4.66072]
[1777989538341,47.21,81351.02,0.0,-0.97106,2e-05,4.66439]
[1777989539580,47.21,81351.02,0.0,-0.97106,2e-05,4.66439]
[1777989539581,47.21,81346.7,0.0,-0.97114,2e-05,4.65229]
[1777989541287,47.21,81346.6,0.0,-0.97115,2e-05,4.65202]
[1777989541428,47.2,81341.78,0.0,-0.97125,2e-05,4.63822]
[1777989542540,47.2,81341.78,0.0,-0.97125,2e-05,4.63822]
[1777989542589,47.2,81334.98,0.0,-0.97138,2e-05,4.61953]
[1777989544449,47.2,81331.54,0.0,-0.97146,2e-05,4.60961]
[1777989547470,47.2,81329.65,0.0,-0.9715,2e-05,4.60361]
[1777989548628,47.2,81329.65,0.0,-0.9715,2e-05,4.60361]
[1777989548643,47.2,81338.57,0.0,-0.97133,2e-05,4.62731]
[1777989549578,47.2,81338.57,0.0,-0.97133,2e-05,4.62731]
[1777989549722,47.2,81343.42,0.0,-0.97123,2e-05,4.64007]
[1777989552505,47.19,81346.01,0.0,-0.97119,2e-05,4.64601]
[1777989553512,47.19,81347.98,0.0,-0.97115,2e-05,4.65097]
[1777989554519,47.19,81349.52,0.0,-0.97113,2e-05,4.65476]
[1777989555526,47.19,81350.9,0.0,-0.9711,2e-05,4.65812]
[1777989560561,47.19,81350.53,0.0,-0.97112,2e-05,4.65518]
[1777989565596,47.18,81351.36,0.0,-0.97112,2e-05,4.65552]
[1777989570838,47.18,81350.97,0.0,-0.97114,2e-05,4.65295]
[1777989572830,47.18,81350.5,0.0,-0.97117,2e-05,4.64831]
[1777989572902,47.17,81350.44,0.0,-0.97117,2e-05,4.64792]
[1777989578687,47.17,81347.81,0.0,-0.97124,2e-05,4.63958]
[1777989578975,47.17,81347.81,0.0,-0.97124,2e-05,4.63958]
[1777989579695,47.17,81346.21,0.0,-0.97127,2e-05,4.63509]
[1777989580702,47.17,81342.25,0.0,-0.97135,2e-05,4.62425]
[1777989584941,47.17,81342.39,0.0,-0.97135,2e-05,4.62421]
[1777989585737,47.17,81340.5,0.0,-0.97139,2e-05,4.61884]
[1777989586744,47.17,81338.1,0.0,-0.97143,2e-05,4.61225]
[1777989587750,47.17,81331.97,0.0,-0.97156,2e-05,4.59565]
[1777989592913,47.17,81331.07,0.0,-0.97158,2e-05,4.59287]
[1777989592939,47.17,81320.78,0.0,-0.97178,2e-05,4.56523]
[1777989592991,47.17,81320.78,0.0,-0.97178,2e-05,4.56523]
[1777989593804,47.17,81320.53,0.0,-0.97178,2e-05,4.5645]
[1777989594811,47.17,81313.55,0.0,-0.97192,2e-05,4.54584]
[1777989595764,47.17,81313.55,0.0,-0.97192,2e-05,4.54584]
[1777989595818,47.17,81312.7,0.0,-0.97193,2e-05,4.54357]
[1777989596189,47.17,81312.7,0.0,-0.97193,2e-05,4.54357]
[1777989596221,47.17,81312.7,0.0,-0.97193,2e-05,4.54357]
[1777989596825,47.17,81312.24,0.0,-0.97194,2e-05,4.54233]
[1777989597017,47.17,81312.24,0.0,-0.97194,2e-05,4.54233]
[1777989599846,47.17,81307.08,0.0,-0.97204,2e-05,4.52859]
[1777989602826,47.17,81308.03,0.0,-0.97202,2e-05,4.53116]
[1777989602924,47.17,81301.12,0.0,-0.97216,2e-05,4.51283]
[1777989603296,47.17,81301.12,0.0,-0.97216,2e-05,4.51283]
[1777989603736,47.17,81301.12,0.0,-0.97216,2e-05,4.51283]
[1777989603794,47.17,81301.12,0.0,-0.97216,2e-05,4.51283]
[1777989603876,47.17,81300.03,0.0,-0.97218,2e-05,4.50999]
[1777989604883,47.17,81275.66,0.0,-0.97264,2e-05,4.44582]
[1777989604993,47.17,81275.66,0.0,-0.97264,2e-05,4.44582]
[1777989605889,47.17,81276.56,0.0,-0.97262,2e-05,4.44833]
[1777989606897,47.17,81272.03,0.0,-0.97271,2e-05,4.43661]
[1777989607904,47.17,81255.98,0.0,-0.97301,2e-05,4.39491]
[1777989608910,47.17,81252.33,0.0,-0.97308,2e-05,4.38566]
[1777989609918,47.17,81257.45,0.0,-0.97298,2e-05,4.39921]
[1777989610702,47.17,81257.45,0.0,-0.97298,2e-05,4.39921]
[1777989611384,47.17,81254.72,0.0,-0.97303,2e-05,4.39234]
[1777989611464,47.17,81254.72,0.0,-0.97303,2e-05,4.39234]
[1777989611585,47.17,81254.72,0.0,-0.97303,2e-05,4.39234]
[1777989611613,47.17,81254.72,0.0,-0.97303,2e-05,4.39234]
[1777989611656,47.17,81254.72,0.0,-0.97303,2e-05,4.39234]
[1777989611746,47.17,81254.72,0.0,-0.97303,2e-05,4.39234]
[1777989611835,47.17,81254.72,0.0,-0.97303,2e-05,4.39234]
[1777989611871,47.17,81254.72,0.0,-0.97303,2e-05,4.39234]
[1777989611932,47.17,81234.61,0.0,-0.9734,2e-05,4.34055]
[1777989612066,47.17,81234.61,0.0,-0.9734,2e-05,4.34055]
[1777989612082,47.17,81234.61,0.0,-0.9734,2e-05,4.34055]
[1777989612353,47.17,81234.61,0.0,-0.9734,2e-05,4.34055]
[1777989612662,47.17,81234.61,0.0,-0.9734,2e-05,4.34055]
[1777989612766,47.17,81234.61,0.0,-0.9734,2e-05,4.34055]
[1777989612835,47.17,81234.61,0.0,-0.9734,2e-05,4.34055]
[1777989612847,47.17,81234.61,0.0,-0.9734,2e-05,4.34055]
[1777989612939,47.17,81231.94,0.0,-0.97345,2e-05,4.33399]
[1777989613561,47.17,81231.94,0.0,-0.97345,2e-05,4.33399]
[1777989613619,47.17,81231.94,0.0,-0.97345,2e-05,4.33399]
[1777989613704,47.17,81225.54,0.0,-0.97356,2e-05,4.31788]
[1777989614385,47.17,81225.54,0.0,-0.97356,2e-05,4.31788]
[1777989614699,47.17,81225.54,0.0,-0.97356,2e-05,4.31788]
[1777989614870,47.17,81225.54,0.0,-0.97356,2e-05,4.31788]
[1777989614974,47.17,81212.96,0.0,-0.97379,2e-05,4.28596]
[1777989615981,47.17,81199.71,0.0,-0.97403,2e-05,4.25256]
[1777989616152,47.17,81199.71,0.0,-0.97403,2e-05,4.25256]
[1777989616546,47.17,81199.71,0.0,-0.97403,2e-05,4.25256]
[1777989616988,47.17,81193.7,0.0,-0.97414,2e-05,4.23766]
[1777989617972,47.17,81193.7,0.0,-0.97414,2e-05,4.23766]
[1777989617995,47.18,81183.56,0.0,-0.97432,2e-05,4.2124]
[1777989618015,47.18,81183.56,0.0,-0.97432,2e-05,4.2124]
[1777989618314,47.18,81183.56,0.0,-0.97432,2e-05,4.2124]
[1777989618400,47.18,81186.09,0.0,-0.97427,2e-05,4.21918]
[1777989621227,47.18,81187.85,0.0,-0.97423,2e-05,4.22401]
[1777989621294,47.18,81187.85,0.0,-0.97423,2e-05,4.22401]
[1777989621326,47.18,81187.85,0.0,-0.97423,2e-05,4.22401]
[1777989621372,47.18,81187.85,0.0,-0.97423,2e-05,4.22401]
[1777989621439,47.18,81187.85,0.0,-0.97423,2e-05,4.22401]
[1777989621584,47.18,81187.85,0.0,-0.97423,2e-05,4.22401]
[1777989621658,47.18,81180.25,0.0,-0.97437,2e-05,4.2056]
[1777989622778,47.18,81180.25,0.0,-0.97437,2e-05,4.2056]
[1777989622833,47.18,81180.25,0.0,-0.97437,2e-05,4.2056]
[1777989622903,47.18,81180.25,0.0,-0.97437,2e-05,4.2056]
[1777989623062,47.18,81181.86,0.0,-0.97433,2e-05,4.21006]
[1777989623085,47.18,81181.86,0.0,-0.97433,2e-05,4.21006]
[1777989623164,47.18,81181.86,0.0,-0.97433,2e-05,4.21006]
[1777989623212,47.18,81181.86,0.0,-0.97433,2e-05,4.21006]
[1777989623330,47.18,81181.86,0.0,-0.97433,2e-05,4.21006]
[1777989624672,47.18,81183.3,0.0,-0.97431,2e-05,4.2141]
[1777989624744,47.18,81183.3,0.0,-0.97431,2e-05,4.2141]
[1777989624830,47.18,81183.3,0.0,-0.97431,2e-05,4.2141]
[1777989624844,47.18,81183.31,0.0,-0.9743,2e-05,4.21452]
[1777989625047,47.18,81183.31,0.0,-0.9743,2e-05,4.21452]
[1777989625735,47.18,81183.31,0.0,-0.9743,2e-05,4.21452]
[1777989625840,47.18,81183.31,0.0,-0.9743,2e-05,4.21452]
[1777989625893,47.18,81183.31,0.0,-0.9743,2e-05,4.21452]
[1777989626055,47.19,81185.34,0.0,-0.97426,2e-05,4.22004]
[1777989626082,47.19,81185.34,0.0,-0.97426,2e-05,4.22004]
[1777989626146,47.19,81185.34,0.0,-0.97426,2e-05,4.22004]
[1777989626278,47.19,81185.34,0.0,-0.97426,2e-05,4.22004]
[1777989626330,47.19,81185.34,0.0,-0.97426,2e-05,4.22004]
[1777989626374,47.19,81185.34,0.0,-0.97426,2e-05,4.22004]
[1777989626569,47.19,81185.34,0.0,-0.97426,2e-05,4.22004]
[1777989626647,47.19,81185.34,0.0,-0.97426,2e-05,4.22004]
[1777989626751,47.19,81185.34,0.0,-0.97426,2e-05,4.22004]
[1777989626805,47.19,81185.34,0.0,-0.97426,2e-05,4.22004]
[1777989626842,47.19,81185.34,0.0,-0.97426,2e-05,4.22004]
[1777989626853,47.19,81185.93,0.0,-0.97425,2e-05,4.22191]
[1777989627060,47.19,81185.93,0.0,-0.97425,2e-05,4.22191]
[1777989627080,47.19,81185.93,0.0,-0.97425,2e-05,4.22191]
[1777989627283,47.19,81185.93,0.0,-0.97425,2e-05,4.22191]
[1777989627332,47.19,81185.93,0.0,-0.97425,2e-05,4.22191]
[1777989627334,47.19,81185.93,0.0,-0.97425,2e-05,4.22191]
[1777989627578,47.19,81185.93,0.0,-0.97425,2e-05,4.22191]
[1777989627866,47.19,81185.93,0.0,-0.97425,2e-05,4.22191]
[1777989627870,47.19,81184.07,0.0,-0.97428,2e-05,4.2176]
[1777989628082,47.19,81184.07,0.0,-0.97428,2e-05,4.2176]
[1777989628714,47.19,81166.24,0.0,-0.9746,2e-05,4.17318]
[1777989630080,47.19,81157.77,0.0,-0.97474,2e-05,4.15248]
[1777989632094,47.19,81173.19,0.0,-0.97448,2e-05,4.18943]
[1777989633100,47.19,81184.93,0.0,-0.97426,2e-05,4.21947]
[1777989634108,47.2,81190.49,0.0,-0.97416,2e-05,4.2339]
[1777989635668,47.2,81190.49,0.0,-0.97416,2e-05,4.2339]
[1777989635730,47.2,81190.49,0.0,-0.97416,2e-05,4.2339]
[1777989635796,47.2,81190.49,0.0,-0.97416,2e-05,4.2339]
[1777989635829,47.2,81190.49,0.0,-0.97416,2e-05,4.2339]
[1777989635829,47.2,81190.49,0.0,-0.97416,2e-05,4.2339]
[1777989635947,47.2,81190.49,0.0,-0.97416,2e-05,4.2339]
[1777989635930,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636081,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636252,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636299,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636334,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636401,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636442,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636578,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636614,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636680,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636807,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636838,47.2,81189.69,0.0,-0.97417,2e-05,4.23262]
[1777989636921,47.2,81189.68,0.0,-0.97417,2e-05,4.23296]
[1777989637924,47.2,81189.68,0.0,-0.97417,2e-05,4.23296]
[1777989637931,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638080,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638092,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638108,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638167,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638215,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638321,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638330,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638395,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638469,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638579,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638782,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638923,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638956,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638992,47.2,81190.78,0.0,-0.97414,2e-05,4.2361]
[1777989638932,47.2,81191.58,0.0,-0.97413,2e-05,4.23849]
[1777989639078,47.2,81191.58,0.0,-0.97413,2e-05,4.23849]
[1777989640196,47.2,81194.28,0.0,-0.97408,2e-05,4.24532]
[1777989640331,47.2,81194.28,0.0,-0.97408,2e-05,4.24532]
[1777989640353,47.2,81194.28,0.0,-0.97408,2e-05,4.24532]
[1777989640400,47.2,81194.28,0.0,-0.97408,2e-05,4.24532]
[1777989640463,47.2,81194.28,0.0,-0.97408,2e-05,4.24532]
[1777989640579,47.2,81194.28,0.0,-0.97408,2e-05,4.24532]
[1777989640585,47.2,81194.28,0.0,-0.97408,2e-05,4.24532]
[1777989640611,47.2,81194.28,0.0,-0.97408,2e-05,4.24532]
[1777989640833,47.2,81194.28,0.0,-0.97408,2e-05,4.24532]
[1777989640940,47.2,81194.28,0.0,-0.97408,2e-05,4.24532]
[1777989641077,47.2,81194.59,0.0,-0.97407,2e-05,4.24682]
[1777989641098,47.2,81194.59,0.0,-0.97407,2e-05,4.24682]
[1777989641152,47.2,81194.59,0.0,-0.97407,2e-05,4.24682]
[1777989641329,47.2,81194.59,0.0,-0.97407,2e-05,4.24682]
[1777989641361,47.2,81194.59,0.0,-0.97407,2e-05,4.24682]
[1777989641498,47.2,81194.59,0.0,-0.97407,2e-05,4.24682]
[1777989641547,47.2,81194.59,0.0,-0.97407,2e-05,4.24682]
[1777989641581,47.2,81194.59,0.0,-0.97407,2e-05,4.24682]
[1777989641648,47.2,81194.5,0.0,-0.97407,2e-05,4.24693]
[1777989643174,47.2,81194.5,0.0,-0.97407,2e-05,4.24693]
[1777989643330,47.2,81194.5,0.0,-0.97407,2e-05,4.24693]
[1777989643356,47.2,81194.5,0.0,-0.97407,2e-05,4.24693]
[1777989643385,47.2,81194.5,0.0,-0.97407,2e-05,4.24693]
[1777989643473,47.2,81194.5,0.0,-0.97407,2e-05,4.24693]
[1777989643516,47.2,81194.5,0.0,-0.97407,2e-05,4.24693]
[1777989643591,47.2,81194.5,0.0,-0.97407,2e-05,4.24693]
[1777989643654,47.21,81196.2,0.0,-0.97403,2e-05,4.25192]
[1777989644266,47.21,81196.2,0.0,-0.97403,2e-05,4.25192]
[1777989644335,47.21,81196.2,0.0,-0.97403,2e-05,4.25192]
[1777989644377,47.21,81205.92,0.0,-0.97385,2e-05,4.27662]
[1777989645070,47.21,81205.92,0.0,-0.97385,2e-05,4.27662]
[1777989645164,47.21,81205.92,0.0,-0.97385,2e-05,4.27662]
[1777989645207,47.21,81205.92,0.0,-0.97385,2e-05,4.27662]
[1777989645245,47.21,81205.92,0.0,-0.97385,2e-05,4.27662]
[1777989645332,47.21,81205.92,0.0,-0.97385,2e-05,4.27662]
[1777989645355,47.21,81205.92,0.0,-0.97385,2e-05,4.27662]
[1777989645453,47.21,81205.92,0.0,-0.97385,2e-05,4.27662]
[1777989645580,47.21,81205.92,0.0,-0.97385,2e-05,4.27662]
[1777989645877,47.21,81205.92,0.0,-0.97385,2e-05,4.27662]
[1777989645894,47.21,81209.08,0.0,-0.97379,2e-05,4.28535]
[1777989646083,47.21,81209.08,0.0,-0.97379,2e-05,4.28535]
[1777989646272,47.21,81209.08,0.0,-0.97379,2e-05,4.28535]
[1777989646328,47.21,81209.08,0.0,-0.97379,2e-05,4.28535]
[1777989646414,47.21,81209.08,0.0,-0.97379,2e-05,4.28535]
[1777989646544,47.21,81209.08,0.0,-0.97379,2e-05,4.28535]
[1777989646566,47.21,81209.08,0.0,-0.97379,2e-05,4.28535]
[1777989646583,47.21,81209.08,0.0,-0.97379,2e-05,4.28535]
[1777989646706,47.21,81209.08,0.0,-0.97379,2e-05,4.28535]
[1777989646776,47.21,81209.08,0.0,-0.97379,2e-05,4.28535]
[1777989646834,47.21,81209.08,0.0,-0.97379,2e-05,4.28535]
[1777989646922,47.21,81206.85,0.0,-0.97383,2e-05,4.27994]
[1777989647089,47.21,81206.85,0.0,-0.97383,2e-05,4.27994]
[1777989647221,47.21,81206.85,0.0,-0.97383,2e-05,4.27994]
[1777989647235,47.21,81206.85,0.0,-0.97383,2e-05,4.27994]
[1777989647330,47.21,81206.85,0.0,-0.97383,2e-05,4.27994]
[1777989647341,47.21,81206.85,0.0,-0.97383,2e-05,4.27994]
[1777989647449,47.21,81206.85,0.0,-0.97383,2e-05,4.27994]
[1777989647455,47.21,81206.85,0.0,-0.97383,2e-05,4.27994]
[1777989647579,47.21,81206.85,0.0,-0.97383,2e-05,4.27994]
[1777989647696,47.21,81206.85,0.0,-0.97383,2e-05,4.27994]
[1777989647784,47.21,81206.85,0.0,-0.97383,2e-05,4.27994]
[1777989647792,47.21,81208.51,0.0,-0.9738,2e-05,4.28445]
[1777989648565,47.21,81208.51,0.0,-0.9738,2e-05,4.28445]
[1777989648583,47.21,81208.51,0.0,-0.9738,2e-05,4.28445]
[1777989648723,47.21,81208.51,0.0,-0.9738,2e-05,4.28445]
[1777989648772,47.21,81208.51,0.0,-0.9738,2e-05,4.28445]
[1777989648824,47.21,81212.54,0.0,-0.97372,2e-05,4.29502]
[1777989650078,47.21,81212.73,0.0,-0.97372,2e-05,4.2955]
[1777989650257,47.21,81212.73,0.0,-0.97372,2e-05,4.2955]
[1777989650328,47.21,81212.73,0.0,-0.97372,2e-05,4.2955]
[1777989650389,47.21,81212.73,0.0,-0.97372,2e-05,4.2955]
[1777989650465,47.21,81212.73,0.0,-0.97372,2e-05,4.2955]
[1777989650577,47.21,81212.73,0.0,-0.97372,2e-05,4.2955]
[1777989650591,47.21,81212.73,0.0,-0.97372,2e-05,4.2955]
[1777989650816,47.21,81212.73,0.0,-0.97372,2e-05,4.2955]
[1777989650833,47.21,81212.73,0.0,-0.97372,2e-05,4.2955]
[1777989650934,47.21,81216.14,0.0,-0.97365,2e-05,4.30475]
[1777989651213,47.21,81216.14,0.0,-0.97365,2e-05,4.30475]
[1777989651620,47.21,81216.14,0.0,-0.97365,2e-05,4.30475]
[1777989651843,47.21,81216.14,0.0,-0.97365,2e-05,4.30475]
[1777989651878,47.21,81218.33,0.0,-0.97361,2e-05,4.3106]
[1777989652143,47.21,81218.33,0.0,-0.97361,2e-05,4.3106]
[1777989652229,47.21,81218.33,0.0,-0.97361,2e-05,4.3106]
[1777989652373,47.21,81218.33,0.0,-0.97361,2e-05,4.3106]
[1777989652792,47.21,81218.33,0.0,-0.97361,2e-05,4.3106]
[1777989652829,47.21,81218.33,0.0,-0.97361,2e-05,4.3106]
[1777989652856,47.21,81223.45,0.0,-0.97351,2e-05,4.32398]
[1777989653523,47.21,81223.45,0.0,-0.97351,2e-05,4.32398]
[1777989653578,47.21,81223.45,0.0,-0.97351,2e-05,4.32398]
[1777989653645,47.21,81223.45,0.0,-0.97351,2e-05,4.32398]
[1777989653696,47.21,81232.94,0.0,-0.97334,2e-05,4.34861]
[1777989654244,47.21,81232.94,0.0,-0.97334,2e-05,4.34861]
[1777989654863,47.21,81232.94,0.0,-0.97334,2e-05,4.34861]
[1777989654979,47.21,81232.94,0.0,-0.97334,2e-05,4.34861]
[1777989654990,47.21,81232.94,0.0,-0.97334,2e-05,4.34861]
[1777989655007,47.21,81246.22,0.0,-0.97309,2e-05,4.38315]
[1777989656272,47.21,81250.63,0.0,-0.973,2e-05,4.39476]
[1777989657662,47.21,81250.63,0.0,-0.973,2e-05,4.39476]
[1777989657859,47.21,81250.63,0.0,-0.973,2e-05,4.39476]
[1777989657911,47.21,81250.63,0.0,-0.973,2e-05,4.39476]
[1777989658027,47.21,81250.63,0.0,-0.973,2e-05,4.39476]
[1777989657971,47.21,81255.73,0.0,-0.97291,2e-05,4.40824]
[1777989658266,47.21,81255.73,0.0,-0.97291,2e-05,4.40824]
[1777989658306,47.21,81255.73,0.0,-0.97291,2e-05,4.40824]
[1777989658375,47.21,81255.73,0.0,-0.97291,2e-05,4.40824]
[1777989658578,47.21,81255.73,0.0,-0.97291,2e-05,4.40824]
[1777989658591,47.21,81255.73,0.0,-0.97291,2e-05,4.40824]
[1777989658644,47.21,81255.73,0.0,-0.97291,2e-05,4.40824]
[1777989658831,47.21,81255.73,0.0,-0.97291,2e-05,4.40824]
[1777989658933,47.22,81255.3,0.0,-0.97292,2e-05,4.40719]
[1777989659078,47.22,81255.3,0.0,-0.97292,2e-05,4.40719]
[1777989659090,47.22,81255.3,0.0,-0.97292,2e-05,4.40719]
[1777989659102,47.22,81255.3,0.0,-0.97292,2e-05,4.40719]
[1777989659293,47.22,81255.78,0.0,-0.97291,2e-05,4.40844]
[1777989660300,47.22,81262.22,0.0,-0.97278,2e-05,4.42539]
[1777989661141,47.22,81262.22,0.0,-0.97278,2e-05,4.42539]
[1777989661258,47.22,81262.22,0.0,-0.97278,2e-05,4.42539]
[1777989661272,47.22,81262.22,0.0,-0.97278,2e-05,4.42539]
[1777989661432,47.22,81262.22,0.0,-0.97278,2e-05,4.42539]
[1777989661476,47.22,81262.22,0.0,-0.97278,2e-05,4.42539]
[1777989661569,47.22,81262.22,0.0,-0.97278,2e-05,4.42539]
[1777989661578,47.22,81262.22,0.0,-0.97278,2e-05,4.42539]
[1777989661744,47.22,81262.22,0.0,-0.97278,2e-05,4.42539]
[1777989661839,47.22,81262.22,0.0,-0.97278,2e-05,4.42539]
[1777989661843,47.22,81262.22,0.0,-0.97278,2e-05,4.42539]
[1777989661941,47.22,81259.01,0.0,-0.97284,2e-05,4.41734]
[1777989662072,47.22,81259.01,0.0,-0.97284,2e-05,4.41734]
[1777989662259,47.22,81259.01,0.0,-0.97284,2e-05,4.41734]
[1777989662429,47.22,81259.01,0.0,-0.97284,2e-05,4.41734]
[1777989662444,47.22,81259.01,0.0,-0.97284,2e-05,4.41734]
[1777989662782,47.22,81259.01,0.0,-0.97284,2e-05,4.41734]
[1777989662793,47.22,81259.01,0.0,-0.97284,2e-05,4.41734]
[1777989662824,47.22,81259.01,0.0,-0.97284,2e-05,4.41734]
[1777989662957,47.22,81259.01,0.0,-0.97284,2e-05,4.41734]
[1777989662854,47.22,81248.06,0.0,-0.97305,2e-05,4.38902]
[1777989663127,47.22,81248.06,0.0,-0.97305,2e-05,4.38902]
[1777989663586,47.22,81248.06,0.0,-0.97305,2e-05,4.38902]
[1777989663663,47.22,81248.06,0.0,-0.97305,2e-05,4.38902]
[1777989663835,47.22,81248.06,0.0,-0.97305,2e-05,4.38902]
[1777989663936,47.22,81242.1,0.0,-0.97316,2e-05,4.37376]
[1777989665335,47.22,81252.01,0.0,-0.97297,2e-05,4.39973]
[1777989666941,47.22,81252.01,0.0,-0.97297,2e-05,4.39973]
[1777989666977,47.22,81252.01,0.0,-0.97297,2e-05,4.39973]
[1777989666981,47.22,81247.18,0.0,-0.97306,2e-05,4.38767]
[1777989667075,47.22,81247.18,0.0,-0.97306,2e-05,4.38767]
[1777989667096,47.22,81247.18,0.0,-0.97306,2e-05,4.38767]
[1777989667325,47.22,81247.18,0.0,-0.97306,2e-05,4.38767]
[1777989667326,47.22,81247.18,0.0,-0.97306,2e-05,4.38767]
[1777989668269,47.22,81246.93,0.0,-0.97306,2e-05,4.38702]
[1777989668324,47.22,81246.93,0.0,-0.97306,2e-05,4.38702]
[1777989668334,47.22,81246.93,0.0,-0.97306,2e-05,4.38702]
[1777989668617,47.22,81246.93,0.0,-0.97306,2e-05,4.38702]
[1777989668709,47.22,81246.93,0.0,-0.97306,2e-05,4.38702]
[1777989668826,47.22,81246.93,0.0,-0.97306,2e-05,4.38702]
[1777989668943,47.22,81246.93,0.0,-0.97306,2e-05,4.38702]
[1777989668998,47.22,81246.93,0.0,-0.97306,2e-05,4.38702]
[1777989669160,47.22,81247.69,0.0,-0.97304,2e-05,4.3893]
[1777989669172,47.22,81247.69,0.0,-0.97304,2e-05,4.3893]
[1777989669326,47.22,81247.69,0.0,-0.97304,2e-05,4.3893]
[1777989669469,47.22,81247.69,0.0,-0.97304,2e-05,4.3893]
[1777989669483,47.22,81247.69,0.0,-0.97304,2e-05,4.3893]
[1777989669923,47.22,81247.69,0.0,-0.97304,2e-05,4.3893]
[1777989670021,47.22,81247.69,0.0,-0.97304,2e-05,4.3893]
[1777989670026,47.22,81249.53,0.0,-0.97301,2e-05,4.3942]
[1777989670076,47.22,81249.53,0.0,-0.97301,2e-05,4.3942]
[1777989670136,47.22,81249.53,0.0,-0.97301,2e-05,4.3942]
[1777989670304,47.22,81249.53,0.0,-0.97301,2e-05,4.3942]
[1777989670987,47.22,81249.53,0.0,-0.97301,2e-05,4.3942]
[1777989671050,47.22,81249.53,0.0,-0.97301,2e-05,4.3942]
[1777989671190,47.22,81249.99,0.0,-0.973,2e-05,4.3955]
[1777989671367,47.22,81249.99,0.0,-0.973,2e-05,4.3955]
[1777989672139,47.22,81249.72,0.0,-0.973,2e-05,4.39484]
[1777989672197,47.22,81249.72,0.0,-0.973,2e-05,4.39484]
[1777989672445,47.22,81249.72,0.0,-0.973,2e-05,4.39484]
[1777989672491,47.22,81249.72,0.0,-0.973,2e-05,4.39484]
[1777989673829,47.22,81250.04,0.0,-0.973,2e-05,4.39571]
[1777989675854,47.22,81250.19,0.0,-0.97299,2e-05,4.39614]
[1777989675906,47.22,81250.19,0.0,-0.97299,2e-05,4.39614]
[1777989675920,47.22,81248.51,0.0,-0.97303,2e-05,4.39186]
[1777989677413,47.22,81247.92,0.0,-0.97304,2e-05,4.39038]
[1777989678703,47.22,81247.93,0.0,-0.97304,2e-05,4.39045]
[1777989678832,47.22,81247.93,0.0,-0.97304,2e-05,4.39045]
[1777989678850,47.22,81235.34,0.0,-0.97327,2e-05,4.35791]
[1777989679249,47.22,81235.34,0.0,-0.97327,2e-05,4.35791]
[1777989680440,47.22,81230.54,0.0,-0.97336,2e-05,4.34569]
[1777989682453,47.22,81229.28,0.0,-0.97338,2e-05,4.34269]
[1777989684468,47.22,81227.81,0.0,-0.9734,2e-05,4.33916]
[1777989688736,47.23,81232.47,0.0,-0.97331,2e-05,4.35169]
[1777989690510,47.23,81234.69,0.0,-0.97327,2e-05,4.35766]
[1777989691517,47.23,81229.16,0.0,-0.97339,2e-05,4.34087]
[1777989692525,47.23,81225.3,0.0,-0.97346,2e-05,4.33107]
[1777989693643,47.23,81223.34,0.0,-0.97349,2e-05,4.32618]
[1777989696317,47.23,81223.31,0.0,-0.97349,2e-05,4.32626]
[1777989697564,47.23,81219.13,0.0,-0.97357,2e-05,4.31599]
[1777989698571,47.23,81217.4,0.0,-0.9736,2e-05,4.31172]
[1777989699989,47.23,81217.4,0.0,-0.9736,2e-05,4.31172]
[1777989700044,47.23,81215.33,0.0,-0.97363,2e-05,4.3066]
[1777989702259,47.23,81214.8,0.0,-0.97364,2e-05,4.30561]
[1777989702807,47.23,81214.8,0.0,-0.97364,2e-05,4.30561]
[1777989702857,47.23,81220.28,0.0,-0.97354,2e-05,4.31984]
[1777989703846,47.23,81220.28,0.0,-0.97354,2e-05,4.31984]
[1777989703907,47.23,81220.28,0.0,-0.97354,2e-05,4.31984]
[1777989704847,47.23,81221.05,0.0,-0.97352,2e-05,4.322]
[1777989704857,47.23,81225.61,0.0,-0.97344,2e-05,4.33388]
[1777989707072,47.23,81225.75,0.0,-0.97343,2e-05,4.3344]
[1777989706631,47.23,81228.45,0.0,-0.97338,2e-05,4.34148]
[1777989707119,47.23,81228.45,0.0,-0.97338,2e-05,4.34148]
[1777989708645,47.23,81230.01,0.0,-0.97335,2e-05,4.34575]
[1777989709651,47.23,81232.69,0.0,-0.9733,2e-05,4.35278]
[1777989710659,47.23,81234.21,0.0,-0.97327,2e-05,4.35681]
[1777989711544,47.23,81234.21,0.0,-0.97327,2e-05,4.35681]
[1777989711925,47.23,81234.21,0.0,-0.97327,2e-05,4.35681]
[1777989713680,47.24,81236.61,0.0,-0.97323,2e-05,4.36331]
[1777989714687,47.24,81238.55,0.0,-0.97319,2e-05,4.36841]
[1777989715694,47.24,81240.11,0.0,-0.97316,2e-05,4.37253]
[1777989716701,47.24,81234.19,0.0,-0.97327,2e-05,4.35731]
[1777989717801,47.24,81234.19,0.0,-0.97327,2e-05,4.35731]
[1777989717902,47.24,81232.86,0.0,-0.97329,2e-05,4.35398]
[1777989721736,47.24,81230.84,0.0,-0.97333,2e-05,4.34919]
[1777989722742,47.24,81223.06,0.0,-0.97347,2e-05,4.32929]
[1777989723979,47.24,81223.06,0.0,-0.97347,2e-05,4.32929]
[1777989724055,47.24,81236.58,0.0,-0.97322,2e-05,4.36426]
[1777989725764,47.24,81243.14,0.0,-0.9731,2e-05,4.38146]
[1777989726697,47.24,81243.14,0.0,-0.9731,2e-05,4.38146]
[1777989726785,47.24,81245.44,0.0,-0.97305,2e-05,4.38749]
[1777989728525,47.24,81245.27,0.0,-0.97305,2e-05,4.3871]
[1777989728984,47.24,81245.27,0.0,-0.97305,2e-05,4.3871]
[1777989729043,47.24,81249.65,0.0,-0.97297,2e-05,4.39852]
[1777989729420,47.24,81249.65,0.0,-0.97297,2e-05,4.39852]
[1777989729429,47.24,81249.65,0.0,-0.97297,2e-05,4.39852]
[1777989729792,47.24,81249.31,0.0,-0.97298,2e-05,4.39769]
[1777989730364,47.24,81249.31,0.0,-0.97298,2e-05,4.39769]
[1777989730681,47.24,81249.31,0.0,-0.97298,2e-05,4.39769]
[1777989730859,47.24,81249.31,0.0,-0.97298,2e-05,4.39769]
[1777989730992,47.24,81249.31,0.0,-0.97298,2e-05,4.39769]
[1777989731053,47.24,81271.0,0.0,-0.97257,2e-05,4.45433]
[1777989731811,47.24,81271.56,0.0,-0.97256,2e-05,4.45579]
[1777989732187,47.24,81271.56,0.0,-0.97256,2e-05,4.45579]
[1777989732306,47.24,81271.56,0.0,-0.97256,2e-05,4.45579]
[1777989732819,47.24,81281.4,0.0,-0.97237,2e-05,4.48159]
[1777989733825,47.24,81287.22,0.0,-0.97226,2e-05,4.4968]
[1777989734833,47.24,81288.64,0.0,-0.97224,2e-05,4.50043]
[1777989735878,47.24,81288.64,0.0,-0.97224,2e-05,4.50043]
[1777989735904,47.24,81296.3,0.0,-0.97209,2e-05,4.52056]
[1777989736244,47.24,81296.3,0.0,-0.97209,2e-05,4.52056]
[1777989737854,47.24,81294.16,0.0,-0.97213,2e-05,4.51458]
[1777989738458,47.24,81294.16,0.0,-0.97213,2e-05,4.51458]
[1777989739868,47.24,81300.15,0.0,-0.97202,2e-05,4.53014]
[1777989740497,47.24,81300.15,0.0,-0.97202,2e-05,4.53014]
[1777989740553,47.24,81300.15,0.0,-0.97202,2e-05,4.53014]
[1777989740609,47.24,81300.15,0.0,-0.97202,2e-05,4.53014]
[1777989740624,47.24,81300.15,0.0,-0.97202,2e-05,4.53014]
[1777989740641,47.24,81300.15,0.0,-0.97202,2e-05,4.53014]
[1777989740756,47.24,81300.15,0.0,-0.97202,2e-05,4.53014]
[1777989740994,47.24,81300.15,0.0,-0.97202,2e-05,4.53014]
[1777989741030,47.24,81303.74,0.0,-0.97195,2e-05,4.5395]
[1777989741628,47.24,81303.74,0.0,-0.97195,2e-05,4.5395]
[1777989742889,47.24,81317.5,0.0,-0.97169,2e-05,4.57573]
[1777989743833,47.24,81317.5,0.0,-0.97169,2e-05,4.57573]
[1777989743911,47.23,81325.19,0.0,-0.97154,2e-05,4.59606]
[1777989745910,47.23,81325.26,0.0,-0.97154,2e-05,4.59567]
[1777989746245,47.23,81325.26,0.0,-0.97154,2e-05,4.59567]
[1777989747542,47.23,81324.22,0.0,-0.97157,2e-05,4.59259]
[1777989747980,47.23,81324.22,0.0,-0.97157,2e-05,4.59259]
[1777989748081,47.23,81314.11,0.0,-0.97177,2e-05,4.56526]
[1777989749938,47.23,81314.87,0.0,-0.97175,2e-05,4.5668]
[1777989751263,47.23,81314.89,0.0,-0.97176,2e-05,4.56661]
[1777989752959,47.23,81311.98,0.0,-0.97183,2e-05,4.55565]
[1777989753966,47.23,81308.87,0.0,-0.97189,2e-05,4.54714]
[1777989757855,47.23,81309.46,0.0,-0.97189,2e-05,4.54809]
[1777989759001,47.22,81316.99,0.0,-0.97174,2e-05,4.56774]
[1777989759725,47.22,81316.99,0.0,-0.97174,2e-05,4.56774]
[1777989760106,47.22,81316.99,0.0,-0.97174,2e-05,4.56774]
[1777989760012,47.22,81325.43,0.0,-0.97158,2e-05,4.59008]
[1777989761017,47.22,81325.29,0.0,-0.97159,2e-05,4.58942]
[1777989761767,47.22,81325.29,0.0,-0.97159,2e-05,4.58942]
[1777989762285,47.22,81325.5,0.0,-0.97158,2e-05,4.58971]
[1777989762777,47.22,81325.5,0.0,-0.97158,2e-05,4.58971]
[1777989763128,47.22,81325.5,0.0,-0.97158,2e-05,4.58971]
[1777989763135,47.22,81322.63,0.0,-0.97164,2e-05,4.58174]
[1777989764272,47.22,81322.38,0.0,-0.97165,2e-05,4.5808]
[1777989765047,47.22,81317.8,0.0,-0.97174,2e-05,4.56829]
[1777989766054,47.22,81320.12,0.0,-0.9717,2e-05,4.57425]
[1777989767061,47.22,81324.31,0.0,-0.97162,2e-05,4.5852]
[1777989768068,47.22,81327.16,0.0,-0.97156,2e-05,4.59257]
[1777989773103,47.21,81327.14,0.0,-0.97157,2e-05,4.59109]
[1777989773536,47.21,81327.14,0.0,-0.97157,2e-05,4.59109]
[1777989774069,47.21,81327.14,0.0,-0.97157,2e-05,4.59109]
[1777989774479,47.21,81326.17,0.0,-0.9716,2e-05,4.58821]
[1777989775117,47.21,81323.28,0.0,-0.97165,2e-05,4.58019]
[1777989775164,47.21,81323.28,0.0,-0.97165,2e-05,4.58019]
[1777989776124,47.21,81311.16,0.0,-0.97189,2e-05,4.54758]
[1777989777131,47.21,81302.24,0.0,-0.97207,2e-05,4.52366]
[1777989778138,47.21,81300.58,0.0,-0.9721,2e-05,4.51909]
[1777989779145,47.21,81299.22,0.0,-0.97213,2e-05,4.51532]
[1777989780272,47.21,81298.53,0.0,-0.97214,2e-05,4.51334]
[1777989781160,47.21,81305.59,0.0,-0.97201,2e-05,4.53192]
[1777989782166,47.21,81309.74,0.0,-0.97193,2e-05,4.54277]
[1777989783174,47.21,81305.52,0.0,-0.97201,2e-05,4.53135]
[1777989784166,47.21,81305.52,0.0,-0.97201,2e-05,4.53135]
[1777989784677,47.21,81305.52,0.0,-0.97201,2e-05,4.53135]
[1777989784778,47.21,81313.05,0.0,-0.97187,2e-05,4.55102]
[1777989786454,47.21,81320.54,0.0,-0.97172,2e-05,4.57079]
[1777989788211,47.21,81322.94,0.0,-0.97168,2e-05,4.57677]
[1777989791154,47.2,81322.57,0.0,-0.97169,2e-05,4.57554]
[1777989790226,47.2,81324.35,0.0,-0.97166,2e-05,4.58004]
[1777989794871,47.2,81323.4,0.0,-0.97168,2e-05,4.57672]
[1777989796269,47.2,81327.73,0.0,-0.9716,2e-05,4.58755]
[1777989797277,47.2,81330.73,0.0,-0.97154,2e-05,4.59534]
[1777989800297,47.2,81329.38,0.0,-0.97158,2e-05,4.59088]
[1777989802112,47.2,81329.38,0.0,-0.97158,2e-05,4.59088]
[1777989802785,47.2,81329.0,0.0,-0.97159,2e-05,4.58958]
[1777989802876,47.19,81330.57,0.0,-0.97156,2e-05,4.59324]
[1777989804326,47.19,81332.06,0.0,-0.97153,2e-05,4.59696]
[1777989806579,47.19,81331.62,0.0,-0.97154,2e-05,4.5955]
[1777989806645,47.19,81331.62,0.0,-0.97154,2e-05,4.5955]
[1777989807470,47.19,81331.84,0.0,-0.97154,2e-05,4.5958]
[1777989807584,47.19,81331.84,0.0,-0.97154,2e-05,4.5958]
[1777989807624,47.19,81344.72,0.0,-0.97129,2e-05,4.63003]
[1777989809361,47.19,81345.5,0.0,-0.97128,2e-05,4.63193]
[1777989810588,47.19,81345.5,0.0,-0.97128,2e-05,4.63193]
[1777989810620,47.19,81346.53,0.0,-0.97126,2e-05,4.6343]
[1777989811900,47.19,81346.53,0.0,-0.97126,2e-05,4.6343]
[1777989812112,47.19,81346.53,0.0,-0.97126,2e-05,4.6343]
[1777989812191,47.19,81346.48,0.0,-0.97128,2e-05,4.63126]
[1777989813391,47.19,81337.18,0.0,-0.97146,2e-05,4.60605]
[1777989814559,47.19,81337.18,0.0,-0.97146,2e-05,4.60605]
[1777989814607,47.19,81334.25,0.0,-0.97152,2e-05,4.59791]
[1777989815913,47.19,81334.25,0.0,-0.97152,2e-05,4.59791]
[1777989816025,47.19,81337.66,0.0,-0.97146,2e-05,4.60698]
[1777989818080,47.19,81338.97,0.0,-0.97143,2e-05,4.6105]
[1777989818122,47.19,81340.78,0.0,-0.9714,2e-05,4.61514]
[1777989819432,47.19,81347.54,0.0,-0.97127,2e-05,4.63324]
[1777989820440,47.19,81349.68,0.0,-0.97122,2e-05,4.6389]
[1777989821447,47.19,81352.55,0.0,-0.97117,2e-05,4.6465]
[1777989822867,47.19,81352.55,0.0,-0.97117,2e-05,4.6465]
[1777989824100,47.18,81353.18,0.0,-0.97116,2e-05,4.64786]
[1777989824216,47.18,81353.18,0.0,-0.97116,2e-05,4.64786]
[1777989824196,47.18,81353.97,0.0,-0.97114,2e-05,4.64981]
[1777989824552,47.18,81353.97,0.0,-0.97114,2e-05,4.64981]
[1777989824638,47.18,81355.36,0.0,-0.97112,2e-05,4.65339]
[1777989825635,47.18,81355.36,0.0,-0.97112,2e-05,4.65339]
[1777989825672,47.18,81356.23,0.0,-0.9711,2e-05,4.65557]
[1777989826264,47.18,81356.23,0.0,-0.9711,2e-05,4.65557]
[1777989826482,47.18,81355.62,0.0,-0.97111,2e-05,4.65391]
[1777989827489,47.18,81343.7,0.0,-0.97135,2e-05,4.62151]
[1777989828495,47.18,81340.3,0.0,-0.97142,2e-05,4.61217]
[1777989830077,47.18,81340.3,0.0,-0.97142,2e-05,4.61217]
[1777989830118,47.18,81335.66,0.0,-0.97151,2e-05,4.59943]
[1777989831517,47.18,81332.3,0.0,-0.97158,2e-05,4.5903]
[1777989835050,47.18,81332.42,0.0,-0.97158,2e-05,4.59044]
[1777989835110,47.18,81328.82,0.0,-0.97165,2e-05,4.58061]
[1777989836551,47.18,81324.72,0.0,-0.97173,2e-05,4.56956]
[1777989839573,47.18,81330.35,0.0,-0.97162,2e-05,4.58446]
[1777989840900,47.18,81330.35,0.0,-0.97162,2e-05,4.58446]
[1777989840923,47.18,81328.66,0.0,-0.97166,2e-05,4.5798]
[1777989842594,47.18,81335.88,0.0,-0.97152,2e-05,4.59902]
[1777989843601,47.18,81338.84,0.0,-0.97146,2e-05,4.60688]
[1777989844608,47.18,81337.58,0.0,-0.97148,2e-05,4.60338]
[1777989846233,47.18,81337.58,0.0,-0.97148,2e-05,4.60338]
[1777989845615,47.18,81333.71,0.0,-0.97156,2e-05,4.59287]
[1777989846255,47.18,81333.71,0.0,-0.97156,2e-05,4.59287]
[1777989846325,47.18,81333.71,0.0,-0.97156,2e-05,4.59287]
[1777989846622,47.18,81335.7,0.0,-0.97152,2e-05,4.59813]
[1777989847629,47.18,81340.18,0.0,-0.97143,2e-05,4.61007]
[1777989848878,47.18,81342.75,0.0,-0.97139,2e-05,4.61687]
[1777989850076,47.18,81342.75,0.0,-0.97139,2e-05,4.61687]
[1777989850144,47.18,81341.12,0.0,-0.97142,2e-05,4.61236]
[1777989850657,47.18,81341.12,0.0,-0.97142,2e-05,4.61236]
[1777989850711,47.18,81339.8,0.0,-0.97144,2e-05,4.60868]
[1777989851886,47.18,81339.8,0.0,-0.97144,2e-05,4.60868]
[1777989851962,47.18,81337.71,0.0,-0.97149,2e-05,4.60294]
[1777989852841,47.18,81337.71,0.0,-0.97149,2e-05,4.60294]
[1777989852926,47.18,81340.23,0.0,-0.97144,2e-05,4.60961]
[1777989855881,47.17,81340.83,0.0,-0.97143,2e-05,4.61099]
[1777989855949,47.17,81340.83,0.0,-0.97143,2e-05,4.61099]
[1777989855964,47.17,81350.46,0.0,-0.97124,2e-05,4.63685]
[1777989856692,47.17,81350.7,0.0,-0.97124,2e-05,4.63733]
[1777989858705,47.17,81355.5,0.0,-0.97114,2e-05,4.64997]
[1777989860720,47.17,81359.83,0.0,-0.97106,2e-05,4.66134]
[1777989861727,47.17,81363.33,0.0,-0.97099,2e-05,4.67064]
[1777989862974,47.17,81363.33,0.0,-0.97099,2e-05,4.67064]
[1777989863008,47.17,81369.01,0.0,-0.97088,2e-05,4.68588]
[1777989863741,47.17,81369.53,0.0,-0.97087,2e-05,4.68705]
[1777989864327,47.17,81369.53,0.0,-0.97087,2e-05,4.68705]
[1777989864631,47.17,81369.53,0.0,-0.97087,2e-05,4.68705]
[1777989864752,47.17,81382.33,0.0,-0.97062,2e-05,4.72176]
[1777989865758,47.17,81389.17,0.0,-0.97048,2e-05,4.74021]
[1777989866297,47.17,81389.17,0.0,-0.97048,2e-05,4.74021]
[1777989866729,47.17,81389.17,0.0,-0.97048,2e-05,4.74021]
[1777989866779,47.17,81406.86,0.0,-0.97013,2e-05,4.78856]
[1777989871800,47.16,81403.36,0.0,-0.97023,2e-05,4.77409]
[1777989872807,47.16,81401.79,0.0,-0.97026,2e-05,4.76937]
[1777989873814,47.15,81400.43,0.0,-0.97032,2e-05,4.76187]
[1777989874821,47.14,81393.5,0.0,-0.97049,2e-05,4.73918]
[1777989876835,47.14,81394.89,0.0,-0.97046,2e-05,4.74235]
[1777989877516,47.14,81394.89,0.0,-0.97046,2e-05,4.74235]
[1777989879158,47.14,81394.55,0.0,-0.97047,2e-05,4.74109]
[1777989879206,47.14,81394.55,0.0,-0.97047,2e-05,4.74109]
[1777989879259,47.14,81392.27,0.0,-0.97052,2e-05,4.7345]
[1777989880780,47.14,81391.99,0.0,-0.97053,2e-05,4.7334]
[1777989880863,47.14,81390.31,0.0,-0.97057,2e-05,4.72848]
[1777989882764,47.13,81390.64,0.0,-0.97056,2e-05,4.72908]
[1777989882988,47.13,81390.64,0.0,-0.97056,2e-05,4.72908]
[1777989883030,47.13,81398.72,0.0,-0.9704,2e-05,4.75096]
[1777989884892,47.13,81401.65,0.0,-0.97035,2e-05,4.75835]
[1777989885898,47.13,81403.75,0.0,-0.97031,2e-05,4.76378]
[1777989886907,47.13,81400.25,0.0,-0.97038,2e-05,4.75377]
[1777989887912,47.13,81398.09,0.0,-0.97043,2e-05,4.74748]
[1777989888921,47.13,81400.72,0.0,-0.97038,2e-05,4.75438]
[1777989890933,47.13,81404.06,0.0,-0.97031,2e-05,4.76288]
[1777989891940,47.13,81408.13,0.0,-0.97023,2e-05,4.77374]
[1777989894961,47.12,81409.87,0.0,-0.97021,2e-05,4.77741]
[1777989897982,47.12,81406.37,0.0,-0.97029,2e-05,4.76659]
[1777989899996,47.12,81408.4,0.0,-0.97025,2e-05,4.77146]
[1777989901002,47.12,81406.94,0.0,-0.97028,2e-05,4.76705]
[1777989902010,47.11,81405.23,0.0,-0.97032,2e-05,4.76197]
[1777989905031,47.11,81406.72,0.0,-0.9703,2e-05,4.76499]
[1777989906038,47.11,81403.74,0.0,-0.97036,2e-05,4.75643]
[1777989907045,47.11,81406.48,0.0,-0.97031,2e-05,4.76363]
[1777989908052,47.11,81409.64,0.0,-0.97025,2e-05,4.77199]
[1777989911073,47.11,81408.17,0.0,-0.97029,2e-05,4.7668]
[1777989913087,47.1,81405.57,0.0,-0.97035,2e-05,4.7589]
[1777989913638,47.1,81405.57,0.0,-0.97035,2e-05,4.7589]
[1777989913675,47.1,81405.57,0.0,-0.97035,2e-05,4.7589]
[1777989914094,47.1,81403.4,0.0,-0.97039,2e-05,4.75256]
[1777989915101,47.1,81387.07,0.0,-0.97072,2e-05,4.7074]
[1777989916108,47.1,81379.57,0.0,-0.97088,2e-05,4.68665]
[1777989920136,47.1,81382.94,0.0,-0.97082,2e-05,4.69489]
[1777989921143,47.1,81385.09,0.0,-0.97077,2e-05,4.70052]
[1777989921585,47.1,81385.09,0.0,-0.97077,2e-05,4.70052]
[1777989922150,47.1,81384.87,0.0,-0.97078,2e-05,4.69966]
[1777989923157,47.1,81383.33,0.0,-0.97081,2e-05,4.6952]
[1777989924163,47.1,81381.76,0.0,-0.97085,2e-05,4.69066]
[1777989927274,47.09,81381.0,0.0,-0.97087,2e-05,4.68811]
[1777989927310,47.09,81384.77,0.0,-0.97079,2e-05,4.69817]
[1777989927349,47.09,81384.77,0.0,-0.97079,2e-05,4.69817]
[1777989928981,47.09,81385.35,0.0,-0.97078,2e-05,4.69951]
[1777989929199,47.09,81396.54,0.0,-0.97056,2e-05,4.7299]
[1777989930083,47.09,81396.54,0.0,-0.97056,2e-05,4.7299]
[1777989930206,47.09,81400.53,0.0,-0.97048,2e-05,4.74056]
[1777989932220,47.09,81398.92,0.0,-0.97053,2e-05,4.73272]
[1777989933227,47.09,81394.03,0.0,-0.97064,2e-05,4.71899]
[1777989934234,47.09,81392.67,0.0,-0.97066,2e-05,4.71498]
[1777989935093,47.09,81392.67,0.0,-0.97066,2e-05,4.71498]
[1777989936248,47.09,81390.47,0.0,-0.97071,2e-05,4.7084]
[1777989941282,47.08,81390.64,0.0,-0.97072,2e-05,4.70752]
[1777989943297,47.08,81387.0,0.0,-0.9708,2e-05,4.69703]
[1777989945311,47.08,81381.76,0.0,-0.9709,2e-05,4.68223]
[1777989945719,47.08,81381.76,0.0,-0.9709,2e-05,4.68223]
[1777989946318,47.08,81379.46,0.0,-0.97095,2e-05,4.67574]
[1777989946799,47.08,81379.46,0.0,-0.97095,2e-05,4.67574]
[1777989946908,47.08,81379.46,0.0,-0.97095,2e-05,4.67574]
[1777989946976,47.08,81379.46,0.0,-0.97095,2e-05,4.67574]
[1777989947324,47.08,81376.62,0.0,-0.97101,2e-05,4.66779]
[1777989948081,47.08,81376.62,0.0,-0.97101,2e-05,4.66779]
[1777989948332,47.08,81365.8,0.0,-0.97123,2e-05,4.63822]
[1777989949338,47.08,81363.71,0.0,-0.97127,2e-05,4.63241]
[1777989950346,47.08,81361.1,0.0,-0.97132,2e-05,4.62521]
[1777989951353,47.08,81359.15,0.0,-0.97136,2e-05,4.61981]
[1777989952360,47.08,81357.64,0.0,-0.97139,2e-05,4.61562]
[1777989953367,47.08,81356.19,0.0,-0.97142,2e-05,4.61159]
[1777989954762,47.08,81356.19,0.0,-0.97142,2e-05,4.61159]
[1777989955217,47.08,81356.19,0.0,-0.97142,2e-05,4.61159]
[1777989955255,47.08,81352.71,0.0,-0.97149,2e-05,4.602]
[1777989956388,47.08,81350.0,0.0,-0.97155,2e-05,4.5946]
[1777989957688,47.08,81350.0,0.0,-0.97155,2e-05,4.5946]
[1777989958031,47.08,81350.0,0.0,-0.97155,2e-05,4.5946]
[1777989958351,47.08,81350.0,0.0,-0.97155,2e-05,4.5946]
[1777989960079,47.08,81349.01,0.0,-0.97157,2e-05,4.59178]
[1777989960115,47.08,81349.01,0.0,-0.97157,2e-05,4.59178]
[1777989960116,47.08,81345.05,0.0,-0.97164,2e-05,4.58098]
[1777989963156,47.07,81346.0,0.0,-0.97163,2e-05,4.58347]
[1777989963205,47.07,81350.59,0.0,-0.97154,2e-05,4.59569]
[1777989963791,47.07,81350.59,0.0,-0.97154,2e-05,4.59569]
[1777989964076,47.07,81350.59,0.0,-0.97154,2e-05,4.59569]
[1777989964177,47.07,81351.88,0.0,-0.97151,2e-05,4.59908]
[1777989964962,47.07,81349.78,0.0,-0.97155,2e-05,4.59335]
[1777989969480,47.07,81352.26,0.0,-0.97151,2e-05,4.59971]
[1777989971243,47.07,81352.26,0.0,-0.97151,2e-05,4.59971]
[1777989971254,47.07,81354.49,0.0,-0.97147,2e-05,4.60555]
[1777989972568,47.07,81357.79,0.0,-0.9714,2e-05,4.61437]
[1777989973575,47.07,81360.99,0.0,-0.97134,2e-05,4.62291]
[1777989975589,47.07,81362.39,0.0,-0.97131,2e-05,4.62646]
[1777989980624,47.07,81363.0,0.0,-0.97131,2e-05,4.62744]
[1777989981631,47.07,81361.08,0.0,-0.97135,2e-05,4.62211]
[1777989983530,47.07,81360.8,0.0,-0.97135,2e-05,4.62123]
[1777989983645,47.07,81359.3,0.0,-0.97138,2e-05,4.61705]
[1777989986810,47.07,81359.38,0.0,-0.97138,2e-05,4.61703]
[1777989986859,47.07,81361.14,0.0,-0.97135,2e-05,4.62155]
[1777989989304,47.07,81361.14,0.0,-0.97135,2e-05,4.62155]
[1777989989359,47.07,81355.34,0.0,-0.97147,2e-05,4.60565]
[1777989991701,47.07,81351.33,0.0,-0.97156,2e-05,4.59192]
[1777989995359,47.07,81350.36,0.0,-0.97158,2e-05,4.58914]
[1777989995385,47.07,81352.73,0.0,-0.97154,2e-05,4.59537]
[1777989996932,47.06,81349.92,0.0,-0.97159,2e-05,4.58765]
[1777990001377,47.06,81350.88,0.0,-0.97157,2e-05,4.5901]
[1777990000764,47.06,81352.24,0.0,-0.97155,2e-05,4.59368]
[1777990002778,47.06,81353.74,0.0,-0.97152,2e-05,4.59757]
[1777990004792,47.06,81356.01,0.0,-0.97148,2e-05,4.60344]
[1777990007578,47.06,81356.4,0.0,-0.97147,2e-05,4.60431]
[1777990008820,47.06,81360.68,0.0,-0.97139,2e-05,4.61566]
[1777990011949,47.06,81360.6,0.0,-0.97139,2e-05,4.61522]
[1777990012067,47.06,81360.6,0.0,-0.97139,2e-05,4.61522]
[1777990012276,47.06,81360.6,0.0,-0.97139,2e-05,4.61522]
[1777990012294,47.06,81353.1,0.0,-0.97154,2e-05,4.59489]
[1777990013516,47.06,81351.95,0.0,-0.97156,2e-05,4.59171]
[1777990013557,47.06,81351.95,0.0,-0.97156,2e-05,4.59171]
[1777990013664,47.06,81351.95,0.0,-0.97156,2e-05,4.59171]
[1777990014081,47.06,81351.95,0.0,-0.97156,2e-05,4.59171]
[1777990014159,47.06,81326.71,0.0,-0.97206,2e-05,4.5241]
[1777990014862,47.06,81326.71,0.0,-0.97205,2e-05,4.52414]
[1777990017285,47.06,81325.78,0.0,-0.97207,2e-05,4.5217]
[1777990017344,47.06,81314.31,0.0,-0.97229,2e-05,4.49131]
[1777990017883,47.06,81313.98,0.0,-0.9723,2e-05,4.49052]
[1777990018891,47.06,81312.41,0.0,-0.97233,2e-05,4.48647]
[1777990019897,47.06,81309.39,0.0,-0.97239,2e-05,4.47858]
[1777990021911,47.06,81307.71,0.0,-0.97242,2e-05,4.47437]
[1777990024932,47.06,81309.74,0.0,-0.97237,2e-05,4.48009]
[1777990025561,47.06,81309.74,0.0,-0.97237,2e-05,4.48009]
[1777990026946,47.06,81311.77,0.0,-0.97233,2e-05,4.48567]
[1777990030975,47.07,81314.73,0.0,-0.97227,2e-05,4.49389]
[1777990031626,47.07,81314.73,0.0,-0.97227,2e-05,4.49389]
[1777990031982,47.07,81317.84,0.0,-0.97221,2e-05,4.50222]
[1777990032989,47.07,81315.35,0.0,-0.97226,2e-05,4.49569]
[1777990034148,47.07,81315.35,0.0,-0.97226,2e-05,4.49569]
[1777990034194,47.07,81313.12,0.0,-0.9723,2e-05,4.48987]
[1777990035335,47.07,81313.12,0.0,-0.9723,2e-05,4.48987]
[1777990035407,47.07,81307.35,0.0,-0.97241,2e-05,4.4747]
[1777990036312,47.07,81307.35,0.0,-0.97241,2e-05,4.4747]
[1777990036405,47.07,81304.2,0.0,-0.97247,2e-05,4.46648]
[1777990036524,47.07,81304.2,0.0,-0.97247,2e-05,4.46648]
[1777990037020,47.07,81304.07,0.0,-0.97247,2e-05,4.46627]
[1777990037583,47.07,81304.07,0.0,-0.97247,2e-05,4.46627]
[1777990037613,47.07,81304.07,0.0,-0.97247,2e-05,4.46627]
[1777990038480,47.07,81303.06,0.0,-0.97249,2e-05,4.46374]
[1777990039034,47.07,81293.57,0.0,-0.97267,2e-05,4.43891]
[1777990039924,47.07,81293.57,0.0,-0.97267,2e-05,4.43891]
[1777990040241,47.07,81281.48,0.0,-0.9729,2e-05,4.40743]
[1777990041062,47.07,81281.5,0.0,-0.9729,2e-05,4.40771]
[1777990042068,47.07,81280.1,0.0,-0.97292,2e-05,4.40428]
[1777990042726,47.07,81280.1,0.0,-0.97292,2e-05,4.40428]
[1777990043107,47.07,81280.1,0.0,-0.97292,2e-05,4.40428]
[1777990043163,47.07,81282.07,0.0,-0.97288,2e-05,4.40966]
[1777990043605,47.07,81282.07,0.0,-0.97288,2e-05,4.40966]
[1777990043924,47.07,81282.07,0.0,-0.97288,2e-05,4.40966]
[1777990045090,47.07,81285.56,0.0,-0.97281,2e-05,4.41924]
[1777990048550,47.07,81285.06,0.0,-0.97282,2e-05,4.41855]
[1777990050125,47.07,81293.08,0.0,-0.97266,2e-05,4.43998]
[1777990051132,47.07,81296.46,0.0,-0.97261,2e-05,4.44635]
[1777990051570,47.07,81296.46,0.0,-0.97261,2e-05,4.44635]
[1777990052139,47.08,81295.07,0.0,-0.97264,2e-05,4.44286]
[1777990054153,47.08,81289.96,0.0,-0.97273,2e-05,4.42979]
[1777990054811,47.08,81289.96,0.0,-0.97273,2e-05,4.42979]
[1777990055470,47.08,81289.96,0.0,-0.97273,2e-05,4.42979]
[1777990055254,47.08,81263.6,0.0,-0.97323,2e-05,4.36128]
[1777990055725,47.08,81263.6,0.0,-0.97323,2e-05,4.36128]
[1777990055919,47.08,81263.6,0.0,-0.97323,2e-05,4.36128]
[1777990056167,47.08,81263.04,0.0,-0.97324,2e-05,4.36001]
[1777990057174,47.08,81251.81,0.0,-0.97344,2e-05,4.33128]
[1777990058114,47.08,81251.81,0.0,-0.97344,2e-05,4.33128]
[1777990058181,47.08,81250.37,0.0,-0.97347,2e-05,4.32792]
[1777990059189,47.08,81235.94,0.0,-0.97373,2e-05,4.2912]
[1777990060196,47.08,81226.33,0.0,-0.9739,2e-05,4.26705]
[1777990061203,47.08,81225.26,0.0,-0.97392,2e-05,4.26477]
[1777990061869,47.08,81225.26,0.0,-0.97392,2e-05,4.26477]
[1777990061917,47.08,81225.26,0.0,-0.97392,2e-05,4.26477]
[1777990062019,47.08,81225.26,0.0,-0.97392,2e-05,4.26477]
[1777990062039,47.08,81225.26,0.0,-0.97392,2e-05,4.26477]
[1777990062159,47.08,81225.26,0.0,-0.97392,2e-05,4.26477]
[1777990062359,47.08,81225.26,0.0,-0.97392,2e-05,4.26477]
[1777990062443,47.08,81225.36,0.0,-0.97392,2e-05,4.26548]
[1777990066927,47.08,81225.27,0.0,-0.97392,2e-05,4.26488]
[1777990066948,47.08,81225.27,0.0,-0.97392,2e-05,4.26488]
[1777990066974,47.08,81225.27,0.0,-0.97392,2e-05,4.26488]
[1777990067080,47.08,81225.27,0.0,-0.97392,2e-05,4.26488]
[1777990067245,47.08,81225.62,0.0,-0.97391,2e-05,4.26568]
[1777990071807,47.08,81226.06,0.0,-0.97391,2e-05,4.26643]
[1777990071852,47.08,81226.06,0.0,-0.97391,2e-05,4.26643]
[1777990071872,47.08,81226.06,0.0,-0.97391,2e-05,4.26643]
[1777990072038,47.08,81226.06,0.0,-0.97391,2e-05,4.26643]
[1777990072081,47.08,81226.06,0.0,-0.97391,2e-05,4.26643]
[1777990072322,47.08,81226.06,0.0,-0.97391,2e-05,4.26643]
[1777990072388,47.08,81226.06,0.0,-0.97391,2e-05,4.26643]
[1777990072388,47.08,81216.02,0.0,-0.97409,2e-05,4.24078]
[1777990072581,47.08,81216.02,0.0,-0.97409,2e-05,4.24078]
[1777990072589,47.08,81216.02,0.0,-0.97409,2e-05,4.24078]
[1777990072673,47.08,81216.02,0.0,-0.97409,2e-05,4.24078]
[1777990072827,47.08,81216.02,0.0,-0.97409,2e-05,4.24078]
[1777990072855,47.08,81216.02,0.0,-0.97409,2e-05,4.24078]
[1777990072890,47.08,81216.02,0.0,-0.97409,2e-05,4.24078]
[1777990073081,47.08,81216.02,0.0,-0.97409,2e-05,4.24078]
[1777990073287,47.08,81215.71,0.0,-0.9741,2e-05,4.23994]
[1777990073668,47.08,81215.71,0.0,-0.9741,2e-05,4.23994]
[1777990073832,47.08,81215.71,0.0,-0.9741,2e-05,4.23994]
[1777990073836,47.08,81215.71,0.0,-0.9741,2e-05,4.23994]
[1777990074083,47.08,81215.71,0.0,-0.9741,2e-05,4.23994]
[1777990074101,47.08,81215.71,0.0,-0.9741,2e-05,4.23994]
[1777990074142,47.08,81215.71,0.0,-0.9741,2e-05,4.23994]
[1777990074220,47.08,81215.71,0.0,-0.9741,2e-05,4.23994]
[1777990074258,47.08,81215.71,0.0,-0.9741,2e-05,4.23994]
[1777990074334,47.08,81215.71,0.0,-0.9741,2e-05,4.23994]
[1777990074399,47.08,81213.58,0.0,-0.97414,2e-05,4.23449]
[1777990074851,47.08,81213.58,0.0,-0.97414,2e-05,4.23449]
[1777990074885,47.08,81213.58,0.0,-0.97414,2e-05,4.23449]
[1777990075089,47.08,81213.58,0.0,-0.97414,2e-05,4.23449]
[1777990075451,47.08,81213.58,0.0,-0.97414,2e-05,4.23449]
[1777990075301,47.08,81213.98,0.0,-0.97413,2e-05,4.23547]
[1777990075576,47.08,81213.98,0.0,-0.97413,2e-05,4.23547]
[1777990075620,47.08,81213.98,0.0,-0.97413,2e-05,4.23547]
[1777990075687,47.08,81213.98,0.0,-0.97413,2e-05,4.23547]
[1777990075830,47.08,81213.98,0.0,-0.97413,2e-05,4.23547]
[1777990075917,47.08,81213.98,0.0,-0.97413,2e-05,4.23547]
[1777990076041,47.08,81213.98,0.0,-0.97413,2e-05,4.23547]
[1777990076092,47.08,81213.98,0.0,-0.97413,2e-05,4.23547]
[1777990076135,47.08,81213.98,0.0,-0.97413,2e-05,4.23547]
[1777990076308,47.08,81218.23,0.0,-0.97405,2e-05,4.24622]
[1777990076505,47.08,81218.23,0.0,-0.97405,2e-05,4.24622]
[1777990076578,47.08,81218.23,0.0,-0.97405,2e-05,4.24622]
[1777990076595,47.08,81218.23,0.0,-0.97405,2e-05,4.24622]
[1777990076829,47.08,81218.23,0.0,-0.97405,2e-05,4.24622]
[1777990076865,47.08,81218.23,0.0,-0.97405,2e-05,4.24622]
[1777990077315,47.08,81218.87,0.0,-0.97404,2e-05,4.24779]
[1777990077943,47.08,81218.87,0.0,-0.97404,2e-05,4.24779]
[1777990078076,47.08,81218.87,0.0,-0.97404,2e-05,4.24779]
[1777990078091,47.08,81218.87,0.0,-0.97404,2e-05,4.24779]
[1777990078149,47.08,81218.87,0.0,-0.97404,2e-05,4.24779]
[1777990078326,47.08,81218.87,0.0,-0.97404,2e-05,4.24779]
[1777990078410,47.08,81218.87,0.0,-0.97404,2e-05,4.24779]
[1777990078432,47.08,81218.87,0.0,-0.97404,2e-05,4.24779]
[1777990078457,47.08,81218.87,0.0,-0.97404,2e-05,4.24779]
[1777990078427,47.08,81218.44,0.0,-0.97405,2e-05,4.24663]
[1777990078575,47.08,81218.44,0.0,-0.97405,2e-05,4.24663]
[1777990078587,47.08,81218.44,0.0,-0.97405,2e-05,4.24663]
[1777990078631,47.08,81218.44,0.0,-0.97405,2e-05,4.24663]
[1777990078825,47.08,81218.44,0.0,-0.97405,2e-05,4.24663]
[1777990078884,47.08,81218.44,0.0,-0.97405,2e-05,4.24663]
[1777990078930,47.08,81218.44,0.0,-0.97405,2e-05,4.24663]
[1777990079007,47.08,81218.44,0.0,-0.97405,2e-05,4.24663]
[1777990079075,47.08,81218.44,0.0,-0.97405,2e-05,4.24663]
[1777990079329,47.08,81218.46,0.0,-0.97405,2e-05,4.24663]
[1777990081617,47.08,81218.09,0.0,-0.97406,2e-05,4.24557]
[1777990081729,47.08,81218.09,0.0,-0.97406,2e-05,4.24557]
[1777990081827,47.08,81218.09,0.0,-0.97406,2e-05,4.24557]
[1777990081848,47.08,81218.09,0.0,-0.97406,2e-05,4.24557]
[1777990082350,47.08,81217.7,0.0,-0.97407,2e-05,4.24452]
[1777990082867,47.08,81217.7,0.0,-0.97407,2e-05,4.24452]
[1777990083083,47.08,81217.7,0.0,-0.97407,2e-05,4.24452]
[1777990083085,47.08,81217.7,0.0,-0.97407,2e-05,4.24452]
[1777990083127,47.08,81217.7,0.0,-0.97407,2e-05,4.24452]
[1777990083303,47.08,81217.7,0.0,-0.97407,2e-05,4.24452]
[1777990083336,47.08,81217.7,0.0,-0.97407,2e-05,4.24452]
[1777990083422,47.08,81217.7,0.0,-0.97407,2e-05,4.24452]
[1777990083446,47.08,81217.7,0.0,-0.97407,2e-05,4.24452]
[1777990083405,47.08,81232.03,0.0,-0.9738,2e-05,4.28099]
[1777990083590,47.08,81232.03,0.0,-0.9738,2e-05,4.28099]
[1777990083783,47.08,81232.03,0.0,-0.9738,2e-05,4.28099]
[1777990083790,47.08,81232.03,0.0,-0.9738,2e-05,4.28099]
[1777990083827,47.08,81232.03,0.0,-0.9738,2e-05,4.28099]
[1777990084364,47.08,81232.39,0.0,-0.9738,2e-05,4.28183]
[1777990085426,47.08,81232.39,0.0,-0.9738,2e-05,4.28183]
[1777990085371,47.08,81236.47,0.0,-0.97372,2e-05,4.29216]
[1777990085584,47.08,81236.47,0.0,-0.97372,2e-05,4.29216]
[1777990085612,47.08,81236.47,0.0,-0.97372,2e-05,4.29216]
[1777990085829,47.08,81236.47,0.0,-0.97372,2e-05,4.29216]
[1777990086025,47.08,81236.47,0.0,-0.97372,2e-05,4.29216]
[1777990086378,47.08,81237.1,0.0,-0.97371,2e-05,4.29363]
[1777990087682,47.08,81237.08,0.0,-0.97372,2e-05,4.29344]
[1777990087810,47.08,81237.08,0.0,-0.97372,2e-05,4.29344]
[1777990087840,47.08,81237.08,0.0,-0.97372,2e-05,4.29344]
[1777990087882,47.08,81237.08,0.0,-0.97372,2e-05,4.29344]
[1777990088058,47.08,81237.08,0.0,-0.97372,2e-05,4.29344]
[1777990088087,47.08,81237.08,0.0,-0.97372,2e-05,4.29344]
[1777990088149,47.08,81237.08,0.0,-0.97372,2e-05,4.29344]
[1777990088247,47.08,81237.08,0.0,-0.97372,2e-05,4.29344]
[1777990088252,47.08,81237.08,0.0,-0.97372,2e-05,4.29344]
[1777990088333,47.08,81237.08,0.0,-0.97372,2e-05,4.29344]
[1777990088360,47.08,81237.08,0.0,-0.97372,2e-05,4.29344]
[1777990088461,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990088653,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990088764,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990088837,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990088887,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990089056,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990089082,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990089104,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990089192,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990089270,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990089333,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990089370,47.08,81235.98,0.0,-0.97374,2e-05,4.29049]
[1777990089399,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990089541,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990089585,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990089681,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990089719,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990089788,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990089830,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990089842,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990089893,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990089953,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990090086,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990090225,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990090242,47.08,81236.13,0.0,-0.97373,2e-05,4.29074]
[1777990090657,47.08,81237.25,0.0,-0.97371,2e-05,4.29347]
[1777990090733,47.08,81237.25,0.0,-0.97371,2e-05,4.29347]
[1777990090761,47.08,81237.25,0.0,-0.97371,2e-05,4.29347]
[1777990090831,47.08,81237.25,0.0,-0.97371,2e-05,4.29347]
[1777990091002,47.08,81237.25,0.0,-0.97371,2e-05,4.29347]
[1777990091057,47.08,81237.25,0.0,-0.97371,2e-05,4.29347]
[1777990091103,47.08,81237.98,0.0,-0.9737,2e-05,4.2952]
[1777990093307,47.08,81237.89,0.0,-0.97371,2e-05,4.29484]
[1777990093328,47.08,81237.89,0.0,-0.97371,2e-05,4.29484]
[1777990093427,47.08,81238.27,0.0,-0.9737,2e-05,4.29567]
[1777990093567,47.08,81238.27,0.0,-0.9737,2e-05,4.29567]
[1777990093577,47.08,81238.27,0.0,-0.9737,2e-05,4.29567]
[1777990093611,47.08,81238.27,0.0,-0.9737,2e-05,4.29567]
[1777990094076,47.08,81238.27,0.0,-0.9737,2e-05,4.29567]
[1777990094326,47.08,81238.27,0.0,-0.9737,2e-05,4.29567]
[1777990094377,47.08,81238.27,0.0,-0.9737,2e-05,4.29567]
[1777990094484,47.08,81238.27,0.0,-0.9737,2e-05,4.29567]
[1777990094434,47.08,81239.11,0.0,-0.97368,2e-05,4.29768]
[1777990094535,47.08,81239.11,0.0,-0.97368,2e-05,4.29768]
[1777990094577,47.08,81239.11,0.0,-0.97368,2e-05,4.29768]
[1777990098669,47.07,81239.04,0.0,-0.97369,2e-05,4.29693]
[1777990098682,47.07,81239.04,0.0,-0.97369,2e-05,4.29693]
[1777990098773,47.07,81239.04,0.0,-0.97369,2e-05,4.29693]
[1777990098783,47.07,81239.04,0.0,-0.97369,2e-05,4.29693]
[1777990099154,47.07,81239.04,0.0,-0.97369,2e-05,4.29693]
[1777990099222,47.07,81239.04,0.0,-0.97369,2e-05,4.29693]
[1777990099261,47.07,81239.04,0.0,-0.97369,2e-05,4.29693]
[1777990099335,47.07,81239.04,0.0,-0.97369,2e-05,4.29693]
[1777990099362,47.07,81239.04,0.0,-0.97369,2e-05,4.29693]
[1777990099381,47.07,81239.04,0.0,-0.97369,2e-05,4.29693]
[1777990099495,47.07,81239.04,0.0,-0.97369,2e-05,4.29693]
[1777990099469,47.07,81241.74,0.0,-0.97364,2e-05,4.30394]
[1777990099529,47.07,81241.74,0.0,-0.97364,2e-05,4.30394]
[1777990099582,47.07,81241.74,0.0,-0.97364,2e-05,4.30394]
[1777990099614,47.07,81241.74,0.0,-0.97364,2e-05,4.30394]
[1777990099699,47.07,81241.74,0.0,-0.97364,2e-05,4.30394]
[1777990099786,47.07,81241.74,0.0,-0.97364,2e-05,4.30394]
[1777990099834,47.07,81241.74,0.0,-0.97364,2e-05,4.30394]
[1777990099965,47.07,81241.74,0.0,-0.97364,2e-05,4.30394]
[1777990100173,47.07,81241.74,0.0,-0.97364,2e-05,4.30394]
[1777990100475,47.07,81253.24,0.0,-0.97343,2e-05,4.33361]
[1777990101056,47.07,81253.24,0.0,-0.97343,2e-05,4.33361]
[1777990101082,47.07,81253.24,0.0,-0.97343,2e-05,4.33361]
[1777990101268,47.07,81253.24,0.0,-0.97343,2e-05,4.33361]
[1777990101335,47.07,81253.24,0.0,-0.97343,2e-05,4.33361]
[1777990101483,47.07,81256.8,0.0,-0.97336,2e-05,4.34282]
[1777990101551,47.07,81256.8,0.0,-0.97336,2e-05,4.34282]
[1777990101580,47.07,81256.8,0.0,-0.97336,2e-05,4.34282]
[1777990101764,47.07,81256.8,0.0,-0.97336,2e-05,4.34282]
[1777990101830,47.07,81256.8,0.0,-0.97336,2e-05,4.34282]
[1777990101952,47.07,81256.8,0.0,-0.97336,2e-05,4.34282]
[1777990102504,47.07,81262.09,0.0,-0.97326,2e-05,4.35678]
[1777990103228,47.07,81262.09,0.0,-0.97326,2e-05,4.35678]
[1777990103499,47.08,81272.4,0.0,-0.97307,2e-05,4.3838]
[1777990104393,47.08,81272.4,0.0,-0.97307,2e-05,4.3838]
[1777990104512,47.08,81272.4,0.0,-0.97307,2e-05,4.3838]
[1777990104541,47.08,81298.06,0.0,-0.97258,2e-05,4.45113]
[1777990104583,47.08,81298.06,0.0,-0.97258,2e-05,4.45113]
[1777990104654,47.08,81298.06,0.0,-0.97258,2e-05,4.45113]
[1777990104973,47.08,81298.06,0.0,-0.97258,2e-05,4.45113]
[1777990104998,47.08,81298.06,0.0,-0.97258,2e-05,4.45113]
[1777990105529,47.08,81298.06,0.0,-0.97258,2e-05,4.45113]
[1777990105513,47.08,81298.33,0.0,-0.97257,2e-05,4.45197]
[1777990105657,47.08,81298.33,0.0,-0.97257,2e-05,4.45197]
[1777990106087,47.08,81298.33,0.0,-0.97257,2e-05,4.45197]
[1777990106520,47.08,81312.96,0.0,-0.97229,2e-05,4.49067]
[1777990107527,47.08,81319.82,0.0,-0.97216,2e-05,4.50894]
[1777990108534,47.08,81315.5,0.0,-0.97224,2e-05,4.49755]
[1777990109089,47.08,81315.5,0.0,-0.97224,2e-05,4.49755]
[1777990109541,47.08,81304.11,0.0,-0.97246,2e-05,4.46752]
[1777990110046,47.08,81304.11,0.0,-0.97246,2e-05,4.46752]
[1777990110548,47.08,81298.74,0.0,-0.97256,2e-05,4.4535]
[1777990114576,47.08,81315.68,0.0,-0.97225,2e-05,4.49613]
[1777990116035,47.08,81315.68,0.0,-0.97225,2e-05,4.49613]
[1777990116068,47.08,81324.18,0.0,-0.97208,2e-05,4.51882]
[1777990121395,47.08,81326.28,0.0,-0.97204,2e-05,4.52454]
[1777990121459,47.08,81317.45,0.0,-0.97221,2e-05,4.50116]
[1777990121643,47.08,81317.45,0.0,-0.97221,2e-05,4.50116]
[1777990121679,47.08,81305.38,0.0,-0.97244,2e-05,4.46924]
[1777990123086,47.08,81305.38,0.0,-0.97244,2e-05,4.46924]
[1777990123157,47.08,81296.79,0.0,-0.97261,2e-05,4.44681]
[1777990124646,47.08,81294.07,0.0,-0.97266,2e-05,4.43979]
[1777990126005,47.08,81292.35,0.0,-0.97269,2e-05,4.43561]
[1777990126674,47.08,81292.35,0.0,-0.97269,2e-05,4.43561]
[1777990126726,47.08,81292.35,0.0,-0.97269,2e-05,4.43561]
[1777990126791,47.08,81292.35,0.0,-0.97269,2e-05,4.43561]
[1777990126826,47.08,81292.35,0.0,-0.97269,2e-05,4.43561]
[1777990127126,47.08,81292.35,0.0,-0.97269,2e-05,4.43561]
[1777990127425,47.08,81292.35,0.0,-0.97269,2e-05,4.43561]
[1777990127527,47.08,81293.35,0.0,-0.97267,2e-05,4.4384]
[1777990129076,47.08,81293.35,0.0,-0.97267,2e-05,4.4384]
[1777990129334,47.08,81293.35,0.0,-0.97267,2e-05,4.4384]
[1777990129523,47.08,81293.35,0.0,-0.97267,2e-05,4.4384]
[1777990129579,47.08,81292.36,0.0,-0.97268,2e-05,4.43616]
[1777990129606,47.08,81292.36,0.0,-0.97268,2e-05,4.43616]
[1777990129728,47.08,81292.36,0.0,-0.97268,2e-05,4.43616]
[1777990129825,47.08,81292.36,0.0,-0.97268,2e-05,4.43616]
[1777990129856,47.08,81292.36,0.0,-0.97268,2e-05,4.43616]
[1777990129914,47.08,81292.36,0.0,-0.97268,2e-05,4.43616]
[1777990129926,47.08,81286.39,0.0,-0.9728,2e-05,4.42051]
[1777990132093,47.08,81286.39,0.0,-0.9728,2e-05,4.42069]
[1777990132301,47.08,81286.39,0.0,-0.9728,2e-05,4.42069]
[1777990132327,47.08,81286.39,0.0,-0.9728,2e-05,4.42069]
[1777990132456,47.08,81286.39,0.0,-0.9728,2e-05,4.42069]
[1777990132547,47.09,81282.29,0.0,-0.97287,2e-05,4.41035]
[1777990132710,47.09,81282.29,0.0,-0.97287,2e-05,4.41035]
[1777990132792,47.09,81282.29,0.0,-0.97287,2e-05,4.41035]
[1777990132826,47.09,81282.29,0.0,-0.97287,2e-05,4.41035]
[1777990132838,47.09,81282.29,0.0,-0.97287,2e-05,4.41035]
[1777990133113,47.09,81282.29,0.0,-0.97287,2e-05,4.41035]
[1777990133313,47.09,81282.29,0.0,-0.97287,2e-05,4.41035]
[1777990133325,47.09,81282.29,0.0,-0.97287,2e-05,4.41035]
[1777990133565,47.09,81282.29,0.0,-0.97287,2e-05,4.41035]
[1777990133426,47.09,81276.91,0.0,-0.97297,2e-05,4.39652]
[1777990133665,47.09,81276.91,0.0,-0.97297,2e-05,4.39652]
[1777990134264,47.09,81276.91,0.0,-0.97297,2e-05,4.39652]
[1777990134312,47.09,81276.91,0.0,-0.97297,2e-05,4.39652]
[1777990134326,47.09,81276.91,0.0,-0.97297,2e-05,4.39652]
[1777990134374,47.09,81276.91,0.0,-0.97297,2e-05,4.39652]
[1777990134584,47.09,81276.91,0.0,-0.97297,2e-05,4.39652]
[1777990134476,47.09,81273.1,0.0,-0.97304,2e-05,4.38682]
[1777990134676,47.09,81273.1,0.0,-0.97304,2e-05,4.38682]
[1777990134778,47.09,81270.95,0.0,-0.97308,2e-05,4.38122]
[1777990136246,47.09,81270.95,0.0,-0.97308,2e-05,4.38122]
[1777990136255,47.09,81270.95,0.0,-0.97308,2e-05,4.38122]
[1777990136399,47.09,81270.95,0.0,-0.97308,2e-05,4.38122]
[1777990136427,47.09,81270.95,0.0,-0.97308,2e-05,4.38122]
[1777990136561,47.09,81270.95,0.0,-0.97308,2e-05,4.38122]
[1777990136485,47.09,81272.25,0.0,-0.97305,2e-05,4.3851]
[1777990136596,47.09,81272.25,0.0,-0.97305,2e-05,4.3851]
[1777990137078,47.09,81272.25,0.0,-0.97305,2e-05,4.3851]
[1777990137131,47.09,81272.25,0.0,-0.97305,2e-05,4.3851]
[1777990137133,47.09,81271.8,0.0,-0.97306,2e-05,4.38419]
[1777990138588,47.09,81271.8,0.0,-0.97306,2e-05,4.38419]
[1777990139751,47.09,81270.06,0.0,-0.97309,2e-05,4.38019]
[1777990140757,47.09,81267.73,0.0,-0.97313,2e-05,4.3744]
[1777990141765,47.09,81265.68,0.0,-0.97317,2e-05,4.36934]
[1777990142772,47.09,81267.09,0.0,-0.97314,2e-05,4.37328]
[1777990143779,47.09,81269.95,0.0,-0.97308,2e-05,4.38099]
[1777990145288,47.09,81269.95,0.0,-0.97308,2e-05,4.38099]
[1777990147019,47.09,81271.3,0.0,-0.97305,2e-05,4.38505]
[1777990149821,47.1,81269.19,0.0,-0.97308,2e-05,4.3806]
[1777990152162,47.1,81269.22,0.0,-0.97308,2e-05,4.38093]
[1777990155079,47.1,81269.8,0.0,-0.97306,2e-05,4.38323]
[1777990158395,47.1,81269.77,0.0,-0.97306,2e-05,4.38393]
[1777990159076,47.1,81270.11,0.0,-0.97305,2e-05,4.38534]
[1777990164226,47.11,81270.15,0.0,-0.97304,2e-05,4.38646]
[1777990164471,47.11,81270.15,0.0,-0.97304,2e-05,4.38646]
[1777990164494,47.11,81270.15,0.0,-0.97304,2e-05,4.38646]
[1777990164521,47.11,81263.8,0.0,-0.97316,2e-05,4.37047]
[1777990165476,47.11,81263.8,0.0,-0.97316,2e-05,4.37047]
[1777990165481,47.11,81245.31,0.0,-0.9735,2e-05,4.32295]
[1777990166213,47.11,81245.31,0.0,-0.9735,2e-05,4.32295]
[1777990166270,47.11,81245.31,0.0,-0.9735,2e-05,4.32295]
[1777990166577,47.11,81245.31,0.0,-0.9735,2e-05,4.32295]
[1777990166620,47.11,81232.19,0.0,-0.97374,2e-05,4.28944]
[1777990167075,47.11,81232.19,0.0,-0.97374,2e-05,4.28944]
[1777990167137,47.11,81229.47,0.0,-0.97379,2e-05,4.2823]
[1777990168608,47.11,81229.47,0.0,-0.97379,2e-05,4.2823]
[1777990168955,47.11,81230.92,0.0,-0.97376,2e-05,4.28648]
[1777990170396,47.11,81230.92,0.0,-0.97376,2e-05,4.28648]
[1777990170497,47.11,81229.06,0.0,-0.97379,2e-05,4.28196]
[1777990171405,47.11,81229.06,0.0,-0.97379,2e-05,4.28196]
[1777990171411,47.11,81225.68,0.0,-0.97387,2e-05,4.27094]
[1777990172990,47.11,81220.4,0.0,-0.97396,2e-05,4.258]
[1777990173997,47.11,81218.67,0.0,-0.97399,2e-05,4.25388]
[1777990175007,47.12,81219.92,0.0,-0.97396,2e-05,4.25734]
[1777990176426,47.12,81219.92,0.0,-0.97396,2e-05,4.25734]
[1777990176461,47.12,81228.59,0.0,-0.9738,2e-05,4.27973]
[1777990178025,47.12,81228.54,0.0,-0.9738,2e-05,4.28009]
[1777990181033,47.12,81228.8,0.0,-0.97379,2e-05,4.28124]
[1777990181078,47.12,81228.8,0.0,-0.97379,2e-05,4.28124]
[1777990181173,47.12,81234.7,0.0,-0.97368,2e-05,4.29657]
[1777990182532,47.12,81234.7,0.0,-0.97368,2e-05,4.29657]
[1777990182634,47.12,81237.21,0.0,-0.97364,2e-05,4.30323]
[1777990182804,47.12,81237.21,0.0,-0.97364,2e-05,4.30323]
[1777990185353,47.12,81236.87,0.0,-0.97364,2e-05,4.30277]
[1777990189301,47.12,81236.67,0.0,-0.97364,2e-05,4.30307]
[1777990191321,47.12,81235.54,0.0,-0.97365,2e-05,4.30058]
[1777990191337,47.13,81232.43,0.0,-0.97371,2e-05,4.29282]
[1777990193535,47.13,81232.46,0.0,-0.97371,2e-05,4.29311]
[1777990194629,47.13,81231.98,0.0,-0.97371,2e-05,4.2921]
[1777990195146,47.13,81230.12,0.0,-0.97375,2e-05,4.28778]
[1777990196068,47.13,81230.12,0.0,-0.97375,2e-05,4.28778]
[1777990196418,47.13,81230.12,0.0,-0.97375,2e-05,4.28778]
[1777990196520,47.13,81227.87,0.0,-0.97379,2e-05,4.28225]
[1777990196926,47.13,81227.87,0.0,-0.97379,2e-05,4.28225]
[1777990198167,47.13,81230.88,0.0,-0.97373,2e-05,4.29042]
[1777990199174,47.13,81235.58,0.0,-0.97364,2e-05,4.30268]
[1777990200591,47.13,81235.58,0.0,-0.97364,2e-05,4.30268]
[1777990200638,47.13,81242.78,0.0,-0.9735,2e-05,4.32138]
[1777990201083,47.13,81242.78,0.0,-0.9735,2e-05,4.32138]
[1777990202195,47.13,81248.11,0.0,-0.9734,2e-05,4.33545]
[1777990203202,47.13,81256.89,0.0,-0.97324,2e-05,4.35824]
[1777990203873,47.13,81256.89,0.0,-0.97324,2e-05,4.35824]
[1777990204213,47.13,81256.89,0.0,-0.97324,2e-05,4.35824]
[1777990204314,47.13,81260.95,0.0,-0.97316,2e-05,4.36887]
[1777990206614,47.13,81260.95,0.0,-0.97316,2e-05,4.36896]
[1777990206223,47.13,81262.21,0.0,-0.97314,2e-05,4.37233]
[1777990209243,47.13,81264.22,0.0,-0.9731,2e-05,4.3778]
[1777990210251,47.13,81265.78,0.0,-0.97307,2e-05,4.38193]
[1777990212688,47.13,81265.04,0.0,-0.97308,2e-05,4.38015]
[1777990213076,47.13,81265.04,0.0,-0.97308,2e-05,4.38015]
[1777990216293,47.14,81267.2,0.0,-0.97304,2e-05,4.38605]
[1777990217078,47.14,81267.2,0.0,-0.97304,2e-05,4.38605]
[1777990217195,47.14,81267.2,0.0,-0.97304,2e-05,4.38605]
[1777990218306,47.14,81270.39,0.0,-0.97298,2e-05,4.39448]
[1777990218930,47.14,81270.39,0.0,-0.97298,2e-05,4.39448]
[1777990219316,47.14,81271.73,0.0,-0.97295,2e-05,4.39802]
[1777990219799,47.14,81271.73,0.0,-0.97295,2e-05,4.39802]
[1777990220323,47.14,81285.61,0.0,-0.97269,2e-05,4.43427]
[1777990220855,47.14,81285.61,0.0,-0.97269,2e-05,4.43427]
[1777990221233,47.14,81285.61,0.0,-0.97269,2e-05,4.43427]
[1777990221330,47.14,81297.23,0.0,-0.97247,2e-05,4.46478]
[1777990222337,47.14,81302.69,0.0,-0.97237,2e-05,4.47911]
[1777990223084,47.14,81302.69,0.0,-0.97237,2e-05,4.47911]
[1777990223344,47.14,81305.65,0.0,-0.97231,2e-05,4.48684]
[1777990224351,47.14,81309.4,0.0,-0.97224,2e-05,4.49665]
[1777990225358,47.13,81312.29,0.0,-0.97218,2e-05,4.50418]
[1777990227078,47.13,81312.75,0.0,-0.97218,2e-05,4.50527]
[1777990227372,47.13,81314.32,0.0,-0.97215,2e-05,4.50931]
[1777990228379,47.13,81308.27,0.0,-0.97226,2e-05,4.49314]
[1777990229385,47.13,81306.47,0.0,-0.9723,2e-05,4.48828]
[1777990233414,47.13,81307.63,0.0,-0.9723,2e-05,4.48826]
[1777990234421,47.13,81309.86,0.0,-0.97225,2e-05,4.49405]
[1777990235428,47.13,81306.25,0.0,-0.97232,2e-05,4.4844]
[1777990236156,47.13,81306.25,0.0,-0.97232,2e-05,4.4844]
[1777990236826,47.13,81307.18,0.0,-0.97231,2e-05,4.48676]
[1777990237442,47.13,81298.11,0.0,-0.97248,2e-05,4.46273]
[1777990238540,47.13,81294.35,0.0,-0.97256,2e-05,4.45242]
[1777990241600,47.13,81293.89,0.0,-0.97257,2e-05,4.45038]
[1777990242872,47.13,81292.45,0.0,-0.9726,2e-05,4.44579]
[1777990243484,47.12,81281.87,0.0,-0.97281,2e-05,4.41767]
[1777990243895,47.12,81281.87,0.0,-0.97281,2e-05,4.41767]
[1777990244450,47.12,81281.87,0.0,-0.97281,2e-05,4.41767]
[1777990244507,47.12,81291.29,0.0,-0.97263,2e-05,4.44199]
[1777990246505,47.12,81291.11,0.0,-0.97264,2e-05,4.44078]
[1777990248663,47.12,81290.58,0.0,-0.97265,2e-05,4.439]
[1777990248677,47.12,81286.74,0.0,-0.97273,2e-05,4.42855]
[1777990249014,47.12,81286.74,0.0,-0.97273,2e-05,4.42855]
[1777990250353,47.12,81286.3,0.0,-0.97274,2e-05,4.42701]
[1777990250533,47.12,81273.4,0.0,-0.97299,2e-05,4.39297]
[1777990251540,47.12,81265.95,0.0,-0.97313,2e-05,4.37329]
[1777990251736,47.12,81265.95,0.0,-0.97313,2e-05,4.37329]
[1777990253113,47.12,81265.69,0.0,-0.97313,2e-05,4.37234]
[1777990253159,47.12,81265.69,0.0,-0.97313,2e-05,4.37234]
[1777990253578,47.11,81265.08,0.0,-0.97315,2e-05,4.37049]
[1777990254059,47.11,81265.08,0.0,-0.97315,2e-05,4.37049]
[1777990254186,47.11,81265.08,0.0,-0.97315,2e-05,4.37049]
[1777990254649,47.11,81265.08,0.0,-0.97315,2e-05,4.37049]
[1777990254576,47.11,81253.03,0.0,-0.97337,2e-05,4.33903]
[1777990255076,47.11,81253.03,0.0,-0.97337,2e-05,4.33903]
[1777990255110,47.11,81253.03,0.0,-0.97337,2e-05,4.33903]
[1777990255510,47.11,81253.03,0.0,-0.97337,2e-05,4.33903]
[1777990255583,47.11,81238.37,0.0,-0.97365,2e-05,4.3011]
[1777990256590,47.11,81232.93,0.0,-0.97375,2e-05,4.28701]
[1777990257597,47.11,81231.31,0.0,-0.97378,2e-05,4.28273]
[1777990261013,47.11,81232.16,0.0,-0.97377,2e-05,4.28453]
[1777990261625,47.11,81238.37,0.0,-0.97365,2e-05,4.3003]
[1777990266659,47.11,81238.83,0.0,-0.97365,2e-05,4.30071]
[1777990267014,47.11,81238.83,0.0,-0.97365,2e-05,4.30071]
[1777990269704,47.11,81238.49,0.0,-0.97366,2e-05,4.29953]
[1777990269726,47.11,81238.49,0.0,-0.97366,2e-05,4.29953]
[1777990270688,47.11,81243.49,0.0,-0.97357,2e-05,4.31206]
[1777990271430,47.11,81243.49,0.0,-0.97357,2e-05,4.31206]
[1777990271694,47.11,81247.53,0.0,-0.9735,2e-05,4.32228]
[1777990271780,47.11,81247.53,0.0,-0.9735,2e-05,4.32228]
[1777990272702,47.11,81250.55,0.0,-0.97344,2e-05,4.32987]
[1777990273709,47.11,81247.81,0.0,-0.97349,2e-05,4.32261]
[1777990277906,47.1,81246.9,0.0,-0.97351,2e-05,4.3197]
[1777990277926,47.1,81244.61,0.0,-0.97356,2e-05,4.31362]
[1777990281795,47.1,81244.1,0.0,-0.97357,2e-05,4.31178]
[1777990282212,47.1,81244.1,0.0,-0.97357,2e-05,4.31178]
[1777990282478,47.1,81244.1,0.0,-0.97357,2e-05,4.31178]
[1777990282504,47.1,81238.23,0.0,-0.97368,2e-05,4.29637]
[1777990282839,47.1,81238.23,0.0,-0.97368,2e-05,4.29637]
[1777990282851,47.1,81213.84,0.0,-0.97413,2e-05,4.23418]
[1777990284786,47.1,81211.77,0.0,-0.97417,2e-05,4.22864]
[1777990285794,47.1,81212.85,0.0,-0.97415,2e-05,4.23134]
[1777990286763,47.1,81212.85,0.0,-0.97415,2e-05,4.23134]
[1777990287160,47.1,81212.85,0.0,-0.97415,2e-05,4.23134]
[1777990287358,47.1,81212.85,0.0,-0.97415,2e-05,4.23134]
[1777990287428,47.1,81207.04,0.0,-0.97425,2e-05,4.21655]
[1777990287792,47.1,81207.04,0.0,-0.97425,2e-05,4.21655]
[1777990288245,47.1,81207.04,0.0,-0.97425,2e-05,4.21655]
[1777990288381,47.1,81207.04,0.0,-0.97425,2e-05,4.21655]
[1777990288479,47.1,81198.01,0.0,-0.97442,2e-05,4.19372]
[1777990289822,47.1,81182.76,0.0,-0.97469,2e-05,4.15546]
[1777990291119,47.1,81183.94,0.0,-0.97468,2e-05,4.15601]
[1777990294858,47.1,81186.41,0.0,-0.97464,2e-05,4.16245]
[1777990296000,47.1,81186.41,0.0,-0.97464,2e-05,4.16245]
[1777990296295,47.1,81186.41,0.0,-0.97464,2e-05,4.16245]
[1777990296347,47.1,81191.64,0.0,-0.97454,2e-05,4.17573]
[1777990297234,47.1,81195.58,0.0,-0.97447,2e-05,4.18569]
[1777990298487,47.1,81195.58,0.0,-0.97447,2e-05,4.18569]
[1777990298493,47.1,81195.58,0.0,-0.97447,2e-05,4.18569]
[1777990298570,47.1,81195.58,0.0,-0.97447,2e-05,4.18569]
[1777990298576,47.1,81197.11,0.0,-0.97444,2e-05,4.18959]
[1777990299013,47.1,81197.11,0.0,-0.97444,2e-05,4.18959]
[1777990299111,47.1,81204.08,0.0,-0.97432,2e-05,4.20716]
[1777990300906,47.1,81203.67,0.0,-0.97432,2e-05,4.20616]
[1777990301007,47.1,81191.58,0.0,-0.97454,2e-05,4.17575]
[1777990302096,47.1,81191.58,0.0,-0.97454,2e-05,4.17575]
[1777990302187,47.1,81193.89,0.0,-0.9745,2e-05,4.18159]
[1777990305035,47.1,81194.26,0.0,-0.97449,2e-05,4.18258]
[1777990307275,47.1,81194.33,0.0,-0.97449,2e-05,4.18284]
[1777990307310,47.1,81191.06,0.0,-0.97455,2e-05,4.1747]
[1777990308032,47.1,81191.06,0.0,-0.97455,2e-05,4.1747]
[1777990308128,47.1,81196.34,0.0,-0.97445,2e-05,4.18803]
[1777990308862,47.1,81196.34,0.0,-0.97445,2e-05,4.18803]
[1777990309540,47.1,81198.28,0.0,-0.97442,2e-05,4.19297]
[1777990310531,47.1,81198.28,0.0,-0.97442,2e-05,4.19297]
[1777990310864,47.1,81198.19,0.0,-0.97442,2e-05,4.19277]
[1777990312312,47.1,81198.35,0.0,-0.97442,2e-05,4.19317]
[1777990314842,47.1,81199.06,0.0,-0.9744,2e-05,4.19503]
[1777990315836,47.1,81199.18,0.0,-0.9744,2e-05,4.19535]
[1777990317671,47.1,81199.28,0.0,-0.9744,2e-05,4.19562]
[1777990317691,47.1,81208.11,0.0,-0.97424,2e-05,4.21795]
[1777990318826,47.1,81208.52,0.0,-0.97423,2e-05,4.21899]
[1777990319575,47.1,81208.52,0.0,-0.97423,2e-05,4.21899]
[1777990319646,47.1,81218.01,0.0,-0.97406,2e-05,4.24301]
[1777990320014,47.1,81218.01,0.0,-0.97406,2e-05,4.24301]
[1777990320311,47.1,81218.01,0.0,-0.97406,2e-05,4.24301]
[1777990320332,47.1,81220.01,0.0,-0.97402,2e-05,4.24806]
[1777990320932,47.1,81220.01,0.0,-0.97402,2e-05,4.24806]
[1777990322051,47.1,81235.58,0.0,-0.97374,2e-05,4.28771]
[1777990323118,47.1,81241.65,0.0,-0.97363,2e-05,4.3032]
[1777990324064,47.1,81241.85,0.0,-0.97363,2e-05,4.30357]
[1777990325071,47.1,81243.49,0.0,-0.9736,2e-05,4.30764]
[1777990327085,47.1,81245.39,0.0,-0.97356,2e-05,4.3122]
[1777990332120,47.1,81246.31,0.0,-0.97356,2e-05,4.31353]
[1777990334133,47.1,81244.79,0.0,-0.97359,2e-05,4.30928]
[1777990335532,47.1,81244.79,0.0,-0.97359,2e-05,4.30928]
[1777990335595,47.1,81244.79,0.0,-0.97359,2e-05,4.30928]
[1777990335664,47.1,81248.09,0.0,-0.97353,2e-05,4.31759]
[1777990337154,47.1,81254.74,0.0,-0.97341,2e-05,4.33436]
[1777990338505,47.1,81254.74,0.0,-0.97341,2e-05,4.33436]
[1777990338607,47.09,81257.39,0.0,-0.97336,2e-05,4.341]
[1777990340880,47.09,81257.53,0.0,-0.97336,2e-05,4.34092]
[1777990341183,47.09,81255.71,0.0,-0.97339,2e-05,4.336]
[1777990342457,47.09,81255.71,0.0,-0.97339,2e-05,4.336]
[1777990345415,47.09,81255.51,0.0,-0.9734,2e-05,4.33485]
[1777990346488,47.09,81256.85,0.0,-0.97338,2e-05,4.3379]
[1777990348232,47.09,81260.77,0.0,-0.97331,2e-05,4.3476]
[1777990350752,47.09,81261.6,0.0,-0.9733,2e-05,4.34951]
[1777990350939,47.09,81261.89,0.0,-0.97329,2e-05,4.35003]
[1777990351253,47.09,81262.57,0.0,-0.9733,2e-05,4.34891]
[1777990352425,47.09,81262.57,0.0,-0.9733,2e-05,4.34891]
[1777990352530,47.09,81262.57,0.0,-0.9733,2e-05,4.34891]
[1777990352621,47.09,81271.29,0.0,-0.97314,2e-05,4.37125]
[1777990353078,47.09,81271.29,0.0,-0.97314,2e-05,4.37125]
[1777990354273,47.08,81273.68,0.0,-0.9731,2e-05,4.37694]
[1777990357078,47.08,81274.45,0.0,-0.97309,2e-05,4.37838]
[1777990361326,47.08,81278.86,0.0,-0.97301,2e-05,4.38845]
[1777990362634,47.08,81278.86,0.0,-0.97301,2e-05,4.38845]
[1777990362667,47.08,81283.96,0.0,-0.97292,2e-05,4.40145]
[1777990364793,47.08,81283.35,0.0,-0.97293,2e-05,4.39955]
[1777990364361,47.08,81274.04,0.0,-0.97311,2e-05,4.37499]
[1777990365174,47.08,81274.04,0.0,-0.97311,2e-05,4.37499]
[1777990365585,47.08,81274.04,0.0,-0.97311,2e-05,4.37499]
[1777990365656,47.08,81314.93,0.0,-0.97234,2e-05,4.4819]
[1777990366469,47.08,81314.93,0.0,-0.97234,2e-05,4.4819]
[1777990366513,47.07,81323.76,0.0,-0.97217,2e-05,4.50493]
[1777990367660,47.07,81323.76,0.0,-0.97217,2e-05,4.50493]
[1777990367675,47.07,81323.87,0.0,-0.97217,2e-05,4.50524]
[1777990368137,47.07,81323.87,0.0,-0.97217,2e-05,4.50524]
[1777990371866,47.07,81323.02,0.0,-0.9722,2e-05,4.50102]
[1777990372410,47.07,81317.57,0.0,-0.97231,2e-05,4.4861]
[1777990373419,47.07,81313.95,0.0,-0.97238,2e-05,4.47607]
[1777990373958,47.07,81313.95,0.0,-0.97238,2e-05,4.47607]
[1777990374426,47.07,81312.2,0.0,-0.97242,2e-05,4.47101]
[1777990375433,47.06,81306.5,0.0,-0.97253,2e-05,4.45555]
[1777990376440,47.06,81302.75,0.0,-0.9726,2e-05,4.44527]
[1777990380469,47.06,81304.6,0.0,-0.97258,2e-05,4.44858]
[1777990385504,47.05,81305.3,0.0,-0.97258,2e-05,4.44847]
[1777990386849,47.05,81305.3,0.0,-0.97258,2e-05,4.44847]
[1777990387518,47.05,81306.19,0.0,-0.97257,2e-05,4.45002]
[1777990388525,47.05,81304.05,0.0,-0.97261,2e-05,4.444]
[1777990389532,47.05,81302.46,0.0,-0.97265,2e-05,4.43943]
[1777990391175,47.05,81302.86,0.0,-0.97264,2e-05,4.44011]
[1777990392553,47.05,81304.94,0.0,-0.97261,2e-05,4.44482]
[1777990394259,47.04,81305.31,0.0,-0.9726,2e-05,4.44541]
[1777990394566,47.04,81307.16,0.0,-0.97257,2e-05,4.44989]
[1777990395574,47.04,81319.6,0.0,-0.97234,2e-05,4.48227]
[1777990396581,47.04,81323.19,0.0,-0.97227,2e-05,4.49133]
[1777990397588,47.04,81325.03,0.0,-0.97224,2e-05,4.49625]
[1777990398595,47.04,81329.73,0.0,-0.97214,2e-05,4.50876]
[1777990401616,47.04,81328.07,0.0,-0.97218,2e-05,4.50443]
[1777990406655,47.04,81326.63,0.0,-0.9722,2e-05,4.50096]
[1777990408669,47.04,81324.79,0.0,-0.97224,2e-05,4.49624]
[1777990410962,47.04,81325.33,0.0,-0.97222,2e-05,4.49784]
[1777990411578,47.04,81325.33,0.0,-0.97222,2e-05,4.49784]
[1777990411803,47.04,81325.33,0.0,-0.97222,2e-05,4.49784]
[1777990412231,47.04,81325.53,0.0,-0.97224,2e-05,4.49575]
[1777990412699,47.04,81331.7,0.0,-0.97212,2e-05,4.51222]
[1777990412994,47.04,81331.7,0.0,-0.97212,2e-05,4.51222]
[1777990413288,47.04,81331.7,0.0,-0.97212,2e-05,4.51222]
[1777990413465,47.04,81331.7,0.0,-0.97212,2e-05,4.51222]
[1777990413888,47.04,81331.7,0.0,-0.97212,2e-05,4.51222]
[1777990413713,47.04,81325.42,0.0,-0.97224,2e-05,4.4956]
[1777990414335,47.04,81325.42,0.0,-0.97224,2e-05,4.4956]
[1777990414737,47.04,81287.8,0.0,-0.97295,2e-05,4.39687]
[1777990415736,47.05,81226.36,0.0,-0.97409,2e-05,4.23886]
[1777990416748,47.05,81166.17,0.0,-0.97516,2e-05,4.08836]
[1777990417477,47.05,81166.17,0.0,-0.97516,2e-05,4.08836]
[1777990417794,47.05,81166.17,0.0,-0.97516,2e-05,4.08836]
[1777990417814,47.05,81139.63,0.0,-0.97562,2e-05,4.02345]
[1777990418049,47.05,81139.63,0.0,-0.97562,2e-05,4.02345]
[1777990419741,47.09,81140.55,0.0,-0.97551,2e-05,4.03876]
[1777990419776,47.09,81147.65,0.0,-0.97538,2e-05,4.05645]
[1777990420783,47.09,81175.21,0.0,-0.97489,2e-05,4.12533]
[1777990421780,47.09,81175.21,0.0,-0.97489,2e-05,4.12533]
[1777990421829,47.09,81200.12,0.0,-0.97445,2e-05,4.18782]
[1777990422866,47.09,81200.12,0.0,-0.97445,2e-05,4.18782]
[1777990422885,47.09,81207.01,0.0,-0.97432,2e-05,4.20525]
[1777990424812,47.09,81228.61,0.0,-0.97393,2e-05,4.26036]
[1777990425819,47.09,81230.03,0.0,-0.9739,2e-05,4.26389]
[1777990427844,47.09,81220.01,0.0,-0.97409,2e-05,4.23822]
[1777990428851,47.09,81230.76,0.0,-0.97389,2e-05,4.26554]
[1777990429858,47.09,81228.89,0.0,-0.97393,2e-05,4.26067]
[1777990430211,47.09,81228.89,0.0,-0.97393,2e-05,4.26067]
[1777990430245,47.09,81228.89,0.0,-0.97393,2e-05,4.26067]
[1777990430329,47.09,81228.89,0.0,-0.97393,2e-05,4.26067]
[1777990430509,47.09,81228.89,0.0,-0.97393,2e-05,4.26067]
[1777990430551,47.09,81228.89,0.0,-0.97393,2e-05,4.26067]
[1777990430580,47.09,81228.89,0.0,-0.97393,2e-05,4.26067]
[1777990430846,47.09,81228.89,0.0,-0.97393,2e-05,4.26067]
[1777990430863,47.09,81228.89,0.0,-0.97393,2e-05,4.26067]
[1777990430865,47.09,81227.29,0.0,-0.97396,2e-05,4.25651]
[1777990431084,47.09,81227.29,0.0,-0.97396,2e-05,4.25651]
[1777990431759,47.09,81227.29,0.0,-0.97396,2e-05,4.25651]
[1777990431835,47.09,81227.29,0.0,-0.97396,2e-05,4.25651]
[1777990431903,47.09,81236.46,0.0,-0.97379,2e-05,4.27983]
[1777990432879,47.09,81236.56,0.0,-0.97379,2e-05,4.27997]
[1777990433890,47.09,81242.36,0.0,-0.97368,2e-05,4.2947]
[1777990434437,47.09,81242.36,0.0,-0.97368,2e-05,4.2947]
[1777990435057,47.09,81240.75,0.0,-0.97371,2e-05,4.29043]
[1777990435904,47.09,81181.09,0.0,-0.97479,2e-05,4.13964]
[1777990436911,47.09,81172.34,0.0,-0.97495,2e-05,4.11818]
[1777990437772,47.09,81172.34,0.0,-0.97495,2e-05,4.11818]
[1777990437918,47.09,81186.69,0.0,-0.97469,2e-05,4.15412]
[1777990438925,47.09,81201.51,0.0,-0.97442,2e-05,4.19142]
[1777990439932,47.09,81209.77,0.0,-0.97427,2e-05,4.21229]
[1777990440939,47.09,81209.5,0.0,-0.97428,2e-05,4.2116]
[1777990441948,47.09,81189.98,0.0,-0.97463,2e-05,4.16247]
[1777990442960,47.09,81169.36,0.0,-0.975,2e-05,4.11102]
[1777990443966,47.09,81165.84,0.0,-0.97506,2e-05,4.10236]
[1777990444974,47.09,81168.22,0.0,-0.97501,2e-05,4.10844]
[1777990449002,47.09,81178.72,0.0,-0.97482,2e-05,4.13521]
[1777990450009,47.09,81175.17,0.0,-0.97489,2e-05,4.12648]
[1777990451016,47.09,81183.21,0.0,-0.97474,2e-05,4.14666]
[1777990452027,47.09,81189.16,0.0,-0.97464,2e-05,4.16165]
[1777990453034,47.09,81193.78,0.0,-0.97455,2e-05,4.17334]
[1777990455048,47.09,81191.89,0.0,-0.97458,2e-05,4.16873]
[1777990460083,47.09,81194.42,0.0,-0.97454,2e-05,4.17537]
[1777990461090,47.09,81182.28,0.0,-0.97475,2e-05,4.14501]
[1777990462097,47.1,81174.58,0.0,-0.97489,2e-05,4.12591]
[1777990463105,47.1,81168.62,0.0,-0.97499,2e-05,4.11119]
[1777990464112,47.1,81166.64,0.0,-0.97503,2e-05,4.10644]
[1777990469147,47.1,81166.55,0.0,-0.97502,2e-05,4.10706]
[1777990474181,47.1,81160.3,0.0,-0.97514,2e-05,4.08985]
[1777990475198,47.1,81149.05,0.0,-0.97534,2e-05,4.06226]
[1777990476203,47.1,81137.58,0.0,-0.97554,2e-05,4.03429]
[1777990477702,47.1,81137.58,0.0,-0.97554,2e-05,4.03429]
[1777990477737,47.12,81111.73,0.0,-0.97594,2e-05,3.97682]
[1777990479223,47.13,81113.39,0.0,-0.97589,2e-05,3.98456]
[1777990481238,47.15,81103.4,0.0,-0.97601,2e-05,3.96747]
[1777990482245,47.16,81099.43,0.0,-0.97605,2e-05,3.96171]
[1777990483252,47.16,81104.78,0.0,-0.97595,2e-05,3.97503]
[1777990485266,47.17,81097.84,0.0,-0.97606,2e-05,3.95904]
[1777990486272,47.17,81081.57,0.0,-0.97634,2e-05,3.92032]
[1777990487280,47.17,81074.38,0.0,-0.97645,2e-05,3.90359]
[1777990488287,47.17,81067.88,0.0,-0.97656,2e-05,3.88855]
[1777990490301,47.17,81075.0,0.0,-0.97643,2e-05,3.90652]
[1777990491308,47.17,81078.55,0.0,-0.97637,2e-05,3.91551]
[1777990492024,47.17,81078.55,0.0,-0.97637,2e-05,3.91551]
[1777990492315,47.18,81074.76,0.0,-0.97643,2e-05,3.90693]
[1777990494329,47.18,81080.25,0.0,-0.97633,2e-05,3.92099]
[1777990497350,47.18,81088.74,0.0,-0.97618,2e-05,3.94274]
[1777990498357,47.18,81099.09,0.0,-0.976,2e-05,3.96811]
[1777990499726,47.18,81099.09,0.0,-0.976,2e-05,3.96811]
[1777990499730,47.19,81079.73,0.0,-0.97632,2e-05,3.9223]
[1777990501384,47.19,81073.59,0.0,-0.97642,2e-05,3.90807]
[1777990502781,47.19,81073.59,0.0,-0.97642,2e-05,3.90807]
[1777990502890,47.19,81062.95,0.0,-0.97659,2e-05,3.88367]
[1777990504405,47.19,81061.47,0.0,-0.97661,2e-05,3.88067]
[1777990506105,47.19,81062.05,0.0,-0.9766,2e-05,3.88256]
[1777990507427,47.2,81045.44,0.0,-0.97687,2e-05,3.84484]
[1777990508438,47.2,81038.89,0.0,-0.97697,2e-05,3.83001]
[1777990509538,47.2,81038.89,0.0,-0.97697,2e-05,3.83001]
[1777990509539,47.19,81005.37,0.0,-0.97753,2e-05,3.74964]
[1777990511458,47.19,80995.84,0.0,-0.97769,2e-05,3.72736]
[1777990512465,47.19,80992.68,0.0,-0.97774,2e-05,3.71998]
[1777990514425,47.19,80991.24,0.0,-0.97776,2e-05,3.71595]
[1777990514928,47.19,80991.24,0.0,-0.97776,2e-05,3.71595]
[1777990515001,47.19,80983.14,0.0,-0.97789,2e-05,3.69727]
[1777990515511,47.19,80983.09,0.0,-0.9779,2e-05,3.69712]
[1777990518280,47.19,80982.86,0.0,-0.97791,2e-05,3.69577]
[1777990518535,47.19,80972.63,0.0,-0.97807,2e-05,3.67234]
[1777990519542,47.19,80970.89,0.0,-0.9781,2e-05,3.66837]
[1777990520518,47.19,80970.89,0.0,-0.9781,2e-05,3.66837]
[1777990520555,47.19,80959.14,0.0,-0.97828,2e-05,3.64167]
[1777990521401,47.19,80959.14,0.0,-0.97828,2e-05,3.64167]
[1777990521556,47.19,80959.33,0.0,-0.97828,2e-05,3.64215]
[1777990522563,47.19,80968.5,0.0,-0.97813,2e-05,3.66347]
[1777990523570,47.19,80968.65,0.0,-0.97813,2e-05,3.66395]
[1777990525217,47.19,80969.1,0.0,-0.97812,2e-05,3.6651]
[1777990525584,47.19,80965.93,0.0,-0.97817,2e-05,3.65799]
[1777990530681,47.19,80968.48,0.0,-0.97812,2e-05,3.66475]
[1777990531616,47.19,80968.48,0.0,-0.97812,2e-05,3.66475]
[1777990531681,47.19,80940.86,0.0,-0.97857,2e-05,3.59988]
[1777990532674,47.19,80940.92,0.0,-0.97856,2e-05,3.60007]
[1777990533683,47.19,80935.4,0.0,-0.97865,2e-05,3.58779]
[1777990534630,47.19,80935.4,0.0,-0.97865,2e-05,3.58779]
[1777990534717,47.19,80934.66,0.0,-0.97866,2e-05,3.58614]
[1777990536845,47.19,80934.95,0.0,-0.97866,2e-05,3.5869]
[1777990536900,47.19,80958.33,0.0,-0.97829,2e-05,3.63987]
[1777990538012,47.19,80958.33,0.0,-0.97829,2e-05,3.63987]
[1777990538062,47.19,80956.36,0.0,-0.97832,2e-05,3.63546]
[1777990538077,47.19,80956.36,0.0,-0.97832,2e-05,3.63546]
[1777990538187,47.19,80956.36,0.0,-0.97832,2e-05,3.63546]
[1777990538765,47.19,80956.94,0.0,-0.97831,2e-05,3.63684]
[1777990539386,47.19,80956.94,0.0,-0.97831,2e-05,3.63684]
[1777990539748,47.19,80954.09,0.0,-0.97835,2e-05,3.63045]
[1777990540585,47.19,80954.09,0.0,-0.97835,2e-05,3.63045]
[1777990540755,47.2,80931.58,0.0,-0.9787,2e-05,3.57987]
[1777990541763,47.2,80937.4,0.0,-0.97861,2e-05,3.59307]
[1777990542645,47.2,80937.4,0.0,-0.97861,2e-05,3.59307]
[1777990542771,47.2,80937.95,0.0,-0.9786,2e-05,3.59443]
[1777990543778,47.2,80934.12,0.0,-0.97865,2e-05,3.58724]
[1777990544856,47.2,80934.12,0.0,-0.97865,2e-05,3.58724]
[1777990544996,47.2,80934.12,0.0,-0.97865,2e-05,3.58724]
[1777990545077,47.2,80948.72,0.0,-0.97842,2e-05,3.62146]
[1777990545792,47.21,80949.49,0.0,-0.9784,2e-05,3.624]
[1777990546774,47.21,80949.49,0.0,-0.9784,2e-05,3.624]
[1777990546833,47.21,80949.49,0.0,-0.9784,2e-05,3.624]
[1777990546895,47.21,80968.38,0.0,-0.9781,2e-05,3.66686]
[1777990547231,47.21,80968.38,0.0,-0.9781,2e-05,3.66686]
[1777990548551,47.21,80969.08,0.0,-0.97809,2e-05,3.66846]
[1777990548937,47.21,80969.08,0.0,-0.97809,2e-05,3.66846]
[1777990548961,47.21,80969.08,0.0,-0.97809,2e-05,3.66846]
[1777990549119,47.21,81008.5,0.0,-0.97746,2e-05,3.7595]
[1777990549651,47.21,81008.5,0.0,-0.97746,2e-05,3.7595]
[1777990549826,47.21,81009.32,0.0,-0.97744,2e-05,3.7618]
[1777990550834,47.21,81033.91,0.0,-0.97704,2e-05,3.81951]
[1777990551585,47.21,81033.91,0.0,-0.97704,2e-05,3.81951]
[1777990551846,47.21,81033.91,0.0,-0.97704,2e-05,3.81951]
[1777990551966,47.21,81033.91,0.0,-0.97704,2e-05,3.81951]
[1777990552042,47.21,81042.52,0.0,-0.97689,2e-05,3.84039]
[1777990552575,47.21,81042.52,0.0,-0.97689,2e-05,3.84039]
[1777990552818,47.21,81042.52,0.0,-0.97689,2e-05,3.84039]
[1777990552829,47.21,81042.52,0.0,-0.97689,2e-05,3.84039]
[1777990553069,47.21,81042.52,0.0,-0.97689,2e-05,3.84039]
[1777990553073,47.21,81038.86,0.0,-0.97695,2e-05,3.83235]
[1777990554827,47.22,81038.46,0.0,-0.97695,2e-05,3.83199]
[1777990554835,47.22,81038.46,0.0,-0.97695,2e-05,3.83199]
[1777990555052,47.22,81038.46,0.0,-0.97695,2e-05,3.83199]
[1777990555097,47.22,81033.1,0.0,-0.97704,2e-05,3.81999]
[1777990555376,47.22,81033.1,0.0,-0.97704,2e-05,3.81999]
[1777990556010,47.22,81033.1,0.0,-0.97704,2e-05,3.81999]
[1777990556092,47.22,81047.83,0.0,-0.97679,2e-05,3.85535]
[1777990556877,47.22,81048.47,0.0,-0.97677,2e-05,3.85742]
[1777990557884,47.22,81062.31,0.0,-0.97654,2e-05,3.8908]
[1777990558896,47.22,81066.06,0.0,-0.97647,2e-05,3.90023]
[1777990559902,47.23,81056.08,0.0,-0.97664,2e-05,3.87702]
[1777990560263,47.23,81056.08,0.0,-0.97664,2e-05,3.87702]
[1777990560525,47.23,81056.08,0.0,-0.97664,2e-05,3.87702]
[1777990560909,47.23,81053.59,0.0,-0.97667,2e-05,3.87164]
[1777990561284,47.23,81053.59,0.0,-0.97667,2e-05,3.87164]
[1777990561350,47.23,81053.59,0.0,-0.97667,2e-05,3.87164]
[1777990561916,47.23,81047.75,0.0,-0.97677,2e-05,3.85794]
[1777990562308,47.23,81047.75,0.0,-0.97677,2e-05,3.85794]
[1777990562479,47.23,81047.75,0.0,-0.97677,2e-05,3.85794]
[1777990562938,47.23,81047.75,0.0,-0.97677,2e-05,3.85794]
[1777990563910,47.23,81048.05,0.0,-0.97676,2e-05,3.85879]
[1777990563967,47.23,81025.84,0.0,-0.97713,2e-05,3.80668]
[1777990564317,47.23,81025.84,0.0,-0.97713,2e-05,3.80668]
[1777990564759,47.23,81025.84,0.0,-0.97713,2e-05,3.80668]
[1777990565948,47.23,81024.85,0.0,-0.97715,2e-05,3.80383]
[1777990566802,47.23,81024.85,0.0,-0.97715,2e-05,3.80383]
[1777990566891,47.23,81024.85,0.0,-0.97715,2e-05,3.80383]
[1777990566964,47.23,81020.56,0.0,-0.97722,2e-05,3.79357]
[1777990567205,47.23,81020.56,0.0,-0.97722,2e-05,3.79357]
[1777990567865,47.23,81020.56,0.0,-0.97722,2e-05,3.79357]
[1777990569016,47.23,81020.49,0.0,-0.97722,2e-05,3.7932]
[1777990569103,47.23,81032.41,0.0,-0.97703,2e-05,3.8209]
[1777990570790,47.23,81033.08,0.0,-0.97702,2e-05,3.82275]
[1777990571086,47.23,81033.08,0.0,-0.97702,2e-05,3.82275]
[1777990570986,47.23,81040.0,0.0,-0.9769,2e-05,3.83923]
[1777990571459,47.23,81040.0,0.0,-0.9769,2e-05,3.83923]
[1777990571509,47.23,81040.0,0.0,-0.9769,2e-05,3.83923]
[1777990571820,47.23,81040.0,0.0,-0.9769,2e-05,3.83923]
[1777990571838,47.23,81040.0,0.0,-0.9769,2e-05,3.83923]
[1777990572026,47.23,81040.0,0.0,-0.9769,2e-05,3.83923]
[1777990572095,47.23,81040.0,0.0,-0.9769,2e-05,3.83923]
[1777990571996,47.23,81049.52,0.0,-0.97674,2e-05,3.86185]
[1777990573001,47.23,81063.12,0.0,-0.97651,2e-05,3.89462]
[1777990573857,47.23,81063.12,0.0,-0.97651,2e-05,3.89462]
[1777990574010,47.23,81061.29,0.0,-0.97654,2e-05,3.89035]
[1777990574823,47.23,81061.29,0.0,-0.97654,2e-05,3.89035]
[1777990575030,47.23,81069.83,0.0,-0.97639,2e-05,3.91121]
[1777990575254,47.23,81069.83,0.0,-0.97639,2e-05,3.91121]
[1777990575913,47.23,81069.83,0.0,-0.97639,2e-05,3.91121]
[1777990576034,47.23,81070.26,0.0,-0.97638,2e-05,3.91271]
[1777990578842,47.23,81069.27,0.0,-0.9764,2e-05,3.91046]
[1777990579063,47.23,81067.85,0.0,-0.97642,2e-05,3.90713]
[1777990580070,47.23,81065.51,0.0,-0.97646,2e-05,3.90161]
[1777990581078,47.23,81072.28,0.0,-0.97635,2e-05,3.91785]
[1777990582145,47.23,81072.28,0.0,-0.97635,2e-05,3.91785]
[1777990582090,47.23,81070.64,0.0,-0.97638,2e-05,3.91398]
[1777990582732,47.23,81070.64,0.0,-0.97638,2e-05,3.91398]
[1777990582995,47.23,81070.64,0.0,-0.97638,2e-05,3.91398]
[1777990583098,47.23,81073.74,0.0,-0.97632,2e-05,3.92185]
[1777990584105,47.23,81062.27,0.0,-0.97652,2e-05,3.89406]
[1777990585112,47.23,81054.51,0.0,-0.97664,2e-05,3.8757]
[1777990586119,47.23,81055.61,0.0,-0.97662,2e-05,3.87843]
[1777990586508,47.23,81055.61,0.0,-0.97662,2e-05,3.87843]
[1777990586752,47.23,81055.61,0.0,-0.97662,2e-05,3.87843]
[1777990587133,47.23,81052.85,0.0,-0.97667,2e-05,3.872]
[1777990587267,47.23,81052.85,0.0,-0.97667,2e-05,3.872]
[1777990588138,47.23,81040.73,0.0,-0.97687,2e-05,3.843]
[1777990588409,47.23,81040.73,0.0,-0.97687,2e-05,3.843]
[1777990589146,47.23,81025.38,0.0,-0.97713,2e-05,3.80665]
[1777990590153,47.23,81035.33,0.0,-0.97697,2e-05,3.82976]
[1777990591160,47.23,81039.83,0.0,-0.97691,2e-05,3.83762]
[1777990592005,47.23,81039.83,0.0,-0.97691,2e-05,3.83762]
[1777990592187,47.23,81039.83,0.0,-0.97691,2e-05,3.83762]
[1777990592224,47.23,81039.83,0.0,-0.97691,2e-05,3.83762]
[1777990592166,47.23,81036.15,0.0,-0.97697,2e-05,3.82868]
[1777990592632,47.23,81036.15,0.0,-0.97697,2e-05,3.82868]
[1777990593175,47.23,81048.34,0.0,-0.97677,2e-05,3.85715]
[1777990593614,47.23,81048.34,0.0,-0.97677,2e-05,3.85715]
[1777990593895,47.23,81048.34,0.0,-0.97677,2e-05,3.85715]
[1777990594182,47.23,81065.26,0.0,-0.97649,2e-05,3.89786]
[1777990594231,47.23,81065.26,0.0,-0.97649,2e-05,3.89786]
[1777990594289,47.23,81065.26,0.0,-0.97649,2e-05,3.89786]
[1777990595175,47.23,81065.26,0.0,-0.97649,2e-05,3.89786]
[1777990595189,47.23,81077.71,0.0,-0.97627,2e-05,3.9281]
[1777990595816,47.23,81077.71,0.0,-0.97627,2e-05,3.9281]
[1777990596196,47.23,81078.53,0.0,-0.97626,2e-05,3.9305]
[1777990597203,47.24,81071.86,0.0,-0.97636,2e-05,3.91497]
[1777990598210,47.24,81063.35,0.0,-0.9765,2e-05,3.89513]
[1777990599217,47.24,81062.44,0.0,-0.97652,2e-05,3.89305]
[1777990600580,47.24,81062.44,0.0,-0.97652,2e-05,3.89305]
[1777990601013,47.24,81062.44,0.0,-0.97652,2e-05,3.89305]
[1777990601160,47.24,81062.44,0.0,-0.97652,2e-05,3.89305]
[1777990601209,47.24,81070.22,0.0,-0.97638,2e-05,3.91259]
[1777990601246,47.24,81070.22,0.0,-0.97638,2e-05,3.91259]
[1777990601310,47.24,81083.64,0.0,-0.97616,2e-05,3.94475]
[1777990603778,47.24,81083.64,0.0,-0.97615,2e-05,3.94522]
[1777990604132,47.24,81083.64,0.0,-0.97615,2e-05,3.94522]
[1777990604136,47.24,81098.51,0.0,-0.97589,2e-05,3.98192]
[1777990604625,47.24,81098.51,0.0,-0.97589,2e-05,3.98192]
[1777990605096,47.24,81098.51,0.0,-0.97589,2e-05,3.98192]
[1777990605158,47.24,81101.17,0.0,-0.97584,2e-05,3.98871]
[1777990606171,47.24,81101.17,0.0,-0.97584,2e-05,3.98871]
[1777990606523,47.25,81101.12,0.0,-0.97584,2e-05,3.98893]
[1777990606579,47.25,81101.12,0.0,-0.97584,2e-05,3.98893]
[1777990607182,47.25,81101.12,0.0,-0.97584,2e-05,3.98893]
[1777990607445,47.25,81102.26,0.0,-0.97582,2e-05,3.99203]
[1777990608082,47.25,81102.26,0.0,-0.97582,2e-05,3.99203]
[1777990608135,47.25,81103.46,0.0,-0.9758,2e-05,3.99528]
[1777990609287,47.25,81112.72,0.0,-0.97564,2e-05,4.01811]
[1777990611129,47.25,81112.72,0.0,-0.97564,2e-05,4.01811]
[1777990611159,47.25,81117.17,0.0,-0.97556,2e-05,4.02958]
[1777990612308,47.25,81112.91,0.0,-0.97563,2e-05,4.01946]
[1777990613892,47.25,81112.91,0.0,-0.97563,2e-05,4.01946]
[1777990614177,47.25,81112.91,0.0,-0.97563,2e-05,4.01946]
[1777990614235,47.25,81115.99,0.0,-0.97557,2e-05,4.02755]
[1777990614299,47.25,81115.99,0.0,-0.97557,2e-05,4.02755]
[1777990614349,47.25,81120.91,0.0,-0.97548,2e-05,4.03956]
[1777990616888,47.25,81121.34,0.0,-0.97548,2e-05,4.04089]
[1777990616937,47.26,81130.63,0.0,-0.97531,2e-05,4.06418]
[1777990617736,47.26,81130.63,0.0,-0.97531,2e-05,4.06418]
[1777990617812,47.26,81130.63,0.0,-0.97531,2e-05,4.06418]
[1777990618215,47.26,81130.63,0.0,-0.97531,2e-05,4.06418]
[1777990617897,47.26,81136.8,0.0,-0.9752,2e-05,4.07959]
[1777990619363,47.26,81136.8,0.0,-0.9752,2e-05,4.07959]
[1777990619942,47.26,81136.8,0.0,-0.9752,2e-05,4.07959]
[1777990619976,47.26,81136.8,0.0,-0.9752,2e-05,4.07959]
[1777990620033,47.26,81136.8,0.0,-0.9752,2e-05,4.07959]
[1777990620097,47.26,81157.31,0.0,-0.97484,2e-05,4.13069]
[1777990620722,47.26,81157.31,0.0,-0.97484,2e-05,4.13069]
[1777990621242,47.26,81157.31,0.0,-0.97484,2e-05,4.13069]
[1777990620824,47.26,81163.3,0.0,-0.97473,2e-05,4.14574]
[1777990621664,47.26,81163.3,0.0,-0.97473,2e-05,4.14574]
[1777990621685,47.26,81152.57,0.0,-0.97492,2e-05,4.11917]
[1777990623259,47.26,81152.35,0.0,-0.97492,2e-05,4.11863]
[1777990623386,47.26,81145.75,0.0,-0.97504,2e-05,4.10241]
[1777990624393,47.26,81144.42,0.0,-0.97506,2e-05,4.09925]
[1777990626041,47.26,81144.42,0.0,-0.97506,2e-05,4.09925]
[1777990626090,47.26,81144.42,0.0,-0.97506,2e-05,4.09925]
[1777990626115,47.26,81135.58,0.0,-0.97521,2e-05,4.07776]
[1777990627414,47.26,81127.33,0.0,-0.97536,2e-05,4.05769]
[1777990628576,47.26,81127.33,0.0,-0.97536,2e-05,4.05769]
[1777990628590,47.26,81124.97,0.0,-0.9754,2e-05,4.0521]
[1777990630228,47.26,81124.97,0.0,-0.9754,2e-05,4.0521]
[1777990630583,47.26,81124.9,0.0,-0.9754,2e-05,4.05214]
[1777990630660,47.26,81124.9,0.0,-0.9754,2e-05,4.05214]
[1777990631079,47.26,81124.9,0.0,-0.9754,2e-05,4.05214]
[1777990631145,47.26,81127.64,0.0,-0.97534,2e-05,4.05933]
[1777990631457,47.26,81127.64,0.0,-0.97534,2e-05,4.05933]
[1777990631541,47.26,81142.64,0.0,-0.97508,2e-05,4.09648]
[1777990633459,47.26,81133.51,0.0,-0.97524,2e-05,4.07436]
[1777990635137,47.26,81133.51,0.0,-0.97524,2e-05,4.07436]
[1777990635167,47.27,81131.01,0.0,-0.97528,2e-05,4.06841]
[1777990636347,47.27,81130.9,0.0,-0.97528,2e-05,4.06836]
[1777990636558,47.27,81130.9,0.0,-0.97528,2e-05,4.06836]
[1777990636867,47.27,81130.9,0.0,-0.97528,2e-05,4.06836]
[1777990637007,47.27,81130.9,0.0,-0.97528,2e-05,4.06836]
[1777990637101,47.27,81144.23,0.0,-0.97505,2e-05,4.10141]
[1777990638494,47.27,81148.98,0.0,-0.97496,2e-05,4.11337]
[1777990639504,47.27,81152.07,0.0,-0.9749,2e-05,4.12131]
[1777990640511,47.27,81155.55,0.0,-0.97484,2e-05,4.13007]
[1777990642525,47.27,81156.78,0.0,-0.97482,2e-05,4.13334]
[1777990643532,47.27,81158.33,0.0,-0.97479,2e-05,4.13729]
[1777990644538,47.27,81153.9,0.0,-0.97487,2e-05,4.12638]
[1777990646089,47.27,81153.9,0.0,-0.97487,2e-05,4.12638]
[1777990646188,47.27,81153.9,0.0,-0.97487,2e-05,4.12638]
[1777990646209,47.27,81156.14,0.0,-0.97483,2e-05,4.13205]
[1777990646748,47.27,81156.14,0.0,-0.97483,2e-05,4.13205]
[1777990646849,47.27,81167.23,0.0,-0.97463,2e-05,4.15978]
[1777990647416,47.27,81167.23,0.0,-0.97463,2e-05,4.15978]
[1777990647962,47.27,81167.23,0.0,-0.97463,2e-05,4.15978]
[1777990648040,47.27,81167.13,0.0,-0.97463,2e-05,4.15959]
[1777990648330,47.27,81167.13,0.0,-0.97463,2e-05,4.15959]
[1777990649585,47.27,81167.16,0.0,-0.97463,2e-05,4.15972]
[1777990650042,47.27,81167.16,0.0,-0.97463,2e-05,4.15972]
[1777990650050,47.27,81165.3,0.0,-0.97466,2e-05,4.15514]
[1777990650282,47.27,81165.3,0.0,-0.97466,2e-05,4.15514]
[1777990650424,47.27,81165.3,0.0,-0.97466,2e-05,4.15514]
[1777990651099,47.27,81178.51,0.0,-0.97444,2e-05,4.18566]
[1777990651588,47.27,81178.83,0.0,-0.97444,2e-05,4.18647]
[1777990652415,47.27,81178.83,0.0,-0.97444,2e-05,4.18647]
[1777990652595,47.27,81184.24,0.0,-0.97434,2e-05,4.20008]
[1777990657404,47.27,81183.1,0.0,-0.97436,2e-05,4.19718]
[1777990659397,47.27,81183.57,0.0,-0.97435,2e-05,4.19835]
[1777990659644,47.27,81186.54,0.0,-0.9743,2e-05,4.20581]
[1777990660580,47.27,81186.54,0.0,-0.9743,2e-05,4.20581]
[1777990662665,47.27,81184.74,0.0,-0.97433,2e-05,4.20123]
[1777990663671,47.27,81181.44,0.0,-0.97439,2e-05,4.19292]
[1777990664679,47.27,81182.8,0.0,-0.97436,2e-05,4.19634]
[1777990668708,47.27,81184.31,0.0,-0.97434,2e-05,4.20012]
[1777990670721,47.27,81181.81,0.0,-0.97438,2e-05,4.19382]
[1777990671350,47.27,81181.81,0.0,-0.97438,2e-05,4.19382]
[1777990672152,47.27,81181.81,0.0,-0.97438,2e-05,4.19382]
[1777990672162,47.27,81179.39,0.0,-0.97443,2e-05,4.18775]
[1777990673587,47.27,81178.95,0.0,-0.97443,2e-05,4.18665]
[1777990673642,47.27,81178.95,0.0,-0.97443,2e-05,4.18665]
[1777990674197,47.27,81178.95,0.0,-0.97443,2e-05,4.18665]
[1777990673743,47.27,81172.41,0.0,-0.97455,2e-05,4.17028]
[1777990674346,47.27,81172.41,0.0,-0.97455,2e-05,4.17028]
[1777990674412,47.27,81172.41,0.0,-0.97455,2e-05,4.17028]
[1777990674750,47.27,81155.85,0.0,-0.97484,2e-05,4.12912]
[1777990675757,47.27,81164.71,0.0,-0.97469,2e-05,4.15127]
[1777990676764,47.27,81151.77,0.0,-0.97491,2e-05,4.11922]
[1777990677701,47.27,81151.77,0.0,-0.97491,2e-05,4.11922]
[1777990677771,47.27,81150.31,0.0,-0.97494,2e-05,4.11573]
[1777990679785,47.27,81161.61,0.0,-0.97474,2e-05,4.14406]
[1777990680890,47.27,81157.22,0.0,-0.97482,2e-05,4.13322]
[1777990681537,47.27,81157.22,0.0,-0.97482,2e-05,4.13322]
[1777990681790,47.27,81157.22,0.0,-0.97482,2e-05,4.13322]
[1777990681889,47.27,81157.22,0.0,-0.97482,2e-05,4.13322]
[1777990682165,47.27,81157.22,0.0,-0.97482,2e-05,4.13322]
[1777990682263,47.27,81169.49,0.0,-0.9746,2e-05,4.1639]
[1777990683813,47.27,81173.09,0.0,-0.97453,2e-05,4.17305]
[1777990685068,47.27,81173.09,0.0,-0.97453,2e-05,4.17305]
[1777990685128,47.27,81174.39,0.0,-0.97451,2e-05,4.17634]
[1777990685381,47.27,81174.39,0.0,-0.97451,2e-05,4.17634]
[1777990686834,47.27,81176.3,0.0,-0.97447,2e-05,4.18118]
[1777990687494,47.27,81176.3,0.0,-0.97447,2e-05,4.18118]
[1777990688002,47.27,81176.3,0.0,-0.97447,2e-05,4.18118]
[1777990688034,47.27,81176.3,0.0,-0.97447,2e-05,4.18118]
[1777990688069,47.27,81172.25,0.0,-0.97455,2e-05,4.17106]
[1777990689348,47.27,81171.76,0.0,-0.97455,2e-05,4.16987]
[1777990690302,47.27,81171.76,0.0,-0.97455,2e-05,4.16987]
[1777990689855,47.27,81160.16,0.0,-0.97476,2e-05,4.14097]
[1777990691220,47.27,81160.16,0.0,-0.97476,2e-05,4.14097]
[1777990691297,47.27,81153.42,0.0,-0.97488,2e-05,4.12433]
[1777990692876,47.27,81136.11,0.0,-0.97518,2e-05,4.08176]
[1777990693883,47.28,81134.08,0.0,-0.97522,2e-05,4.07695]
[1777990695563,47.28,81134.0,0.0,-0.97522,2e-05,4.07695]
[1777990695611,47.28,81134.0,0.0,-0.97522,2e-05,4.07695]
[1777990696612,47.28,81133.43,0.0,-0.97522,2e-05,4.07574]
[1777990696904,47.28,81130.4,0.0,-0.97527,2e-05,4.06849]
[1777990697910,47.28,81127.35,0.0,-0.97533,2e-05,4.06121]
[1777990698579,47.28,81127.35,0.0,-0.97533,2e-05,4.06121]
[1777990698918,47.28,81129.29,0.0,-0.97529,2e-05,4.06619]
[1777990700932,47.28,81131.54,0.0,-0.97525,2e-05,4.07213]
[1777990701451,47.28,81131.54,0.0,-0.97525,2e-05,4.07213]
[1777990702946,47.28,81133.35,0.0,-0.97521,2e-05,4.07698]
[1777990704379,47.28,81132.23,0.0,-0.97523,2e-05,4.07442]
[1777990704518,47.28,81132.23,0.0,-0.97523,2e-05,4.07442]
[1777990705580,47.28,81131.01,0.0,-0.97525,2e-05,4.07161]
[1777990706207,47.28,81095.83,0.0,-0.97586,2e-05,3.98602]
[1777990706901,47.28,81095.83,0.0,-0.97586,2e-05,3.98602]
[1777990706980,47.28,81094.63,0.0,-0.97588,2e-05,3.98345]
[1777990708224,47.28,81094.63,0.0,-0.97588,2e-05,3.98345]
[1777990708323,47.29,81058.33,0.0,-0.97649,2e-05,3.89685]
[1777990709610,47.29,81056.79,0.0,-0.97651,2e-05,3.89325]
[1777990710041,47.29,81056.79,0.0,-0.97651,2e-05,3.89325]
[1777990710054,47.28,81018.95,0.0,-0.97714,2e-05,3.80365]
[1777990711173,47.28,81018.95,0.0,-0.97714,2e-05,3.80365]
[1777990711236,47.28,81047.38,0.0,-0.97669,2e-05,3.86783]
[1777990712055,47.28,81047.1,0.0,-0.97669,2e-05,3.86683]
[1777990713063,47.28,81055.88,0.0,-0.97655,2e-05,3.88728]
[1777990713881,47.28,81055.88,0.0,-0.97655,2e-05,3.88728]
[1777990715116,47.28,81056.82,0.0,-0.97654,2e-05,3.88914]
[1777990715132,47.28,81013.62,0.0,-0.97725,2e-05,3.78754]
[1777990715474,47.28,81013.62,0.0,-0.97725,2e-05,3.78754]
[1777990716094,47.28,81013.26,0.0,-0.97726,2e-05,3.78633]
[1777990716640,47.28,81013.26,0.0,-0.97726,2e-05,3.78633]
[1777990717101,47.28,80997.7,0.0,-0.97751,2e-05,3.75]
[1777990718206,47.28,80997.7,0.0,-0.97751,2e-05,3.75]
[1777990718228,47.28,81016.16,0.0,-0.97721,2e-05,3.79274]
[1777990719062,47.28,81016.16,0.0,-0.97721,2e-05,3.79274]
[1777990719116,47.28,81016.71,0.0,-0.97721,2e-05,3.79382]
[1777990720123,47.28,81024.8,0.0,-0.97708,2e-05,3.81252]
[1777990721130,47.28,81027.15,0.0,-0.97704,2e-05,3.81778]
[1777990722840,47.28,81025.3,0.0,-0.97707,2e-05,3.81344]
[1777990723178,47.28,80996.94,0.0,-0.97753,2e-05,3.74718]
[1777990724339,47.28,80996.94,0.0,-0.97753,2e-05,3.74718]
[1777990724181,47.27,80974.67,0.0,-0.97789,2e-05,3.6957]
[1777990725188,47.27,80972.61,0.0,-0.97792,2e-05,3.69081]
[1777990726195,47.27,80982.57,0.0,-0.97777,2e-05,3.71359]
[1777990727202,47.27,80979.71,0.0,-0.97781,2e-05,3.70695]
[1777990728763,47.27,80980.43,0.0,-0.9778,2e-05,3.70853]
[1777990729225,47.27,80992.71,0.0,-0.9776,2e-05,3.73672]
[1777990730326,47.27,80992.71,0.0,-0.9776,2e-05,3.73672]
[1777990730338,47.27,80992.71,0.0,-0.9776,2e-05,3.73672]
[1777990730233,47.27,80989.98,0.0,-0.97765,2e-05,3.7303]
[1777990731240,47.27,80974.46,0.0,-0.9779,2e-05,3.69455]
[1777990732269,47.27,80970.0,0.0,-0.97797,2e-05,3.68431]
[1777990732839,47.27,80970.0,0.0,-0.97797,2e-05,3.68431]
[1777990735272,47.27,80974.05,0.0,-0.97791,2e-05,3.69347]
[1777990736242,47.27,80974.05,0.0,-0.97791,2e-05,3.69347]
[1777990738294,47.27,80984.42,0.0,-0.97774,2e-05,3.71711]
[1777990739301,47.27,80986.76,0.0,-0.9777,2e-05,3.7224]
[1777990741315,47.27,80991.99,0.0,-0.97762,2e-05,3.73425]
[1777990742322,47.27,80981.44,0.0,-0.97779,2e-05,3.70986]
[1777990743329,47.27,80975.53,0.0,-0.97789,2e-05,3.69624]
[1777990745351,47.27,80968.39,0.0,-0.978,2e-05,3.67983]
[1777990746358,47.27,80963.09,0.0,-0.97808,2e-05,3.66773]
[1777990747365,47.27,80953.44,0.0,-0.97824,2e-05,3.64581]
[1777990748375,47.27,80955.53,0.0,-0.9782,2e-05,3.65059]
[1777990750394,47.27,80962.82,0.0,-0.97809,2e-05,3.66719]
[1777990751402,47.27,80973.46,0.0,-0.97792,2e-05,3.69147]
[1777990752409,47.27,80979.09,0.0,-0.97783,2e-05,3.70432]
[1777990753416,47.27,80992.8,0.0,-0.97761,2e-05,3.73579]
[1777990754424,47.27,81013.39,0.0,-0.97728,2e-05,3.78387]
[1777990755142,47.27,81013.39,0.0,-0.97728,2e-05,3.78387]
[1777990755431,47.27,81028.39,0.0,-0.97703,2e-05,3.81873]
[1777990756438,47.27,81034.57,0.0,-0.97693,2e-05,3.83299]
[1777990758624,47.27,81032.55,0.0,-0.97697,2e-05,3.82796]
[1777990758687,47.27,81026.18,0.0,-0.97707,2e-05,3.81274]
[1777990760466,47.27,81026.35,0.0,-0.97708,2e-05,3.81263]
[1777990762480,47.26,81030.47,0.0,-0.97701,2e-05,3.8218]
[1777990765501,47.26,81034.87,0.0,-0.97694,2e-05,3.83137]
[1777990767515,47.26,81020.89,0.0,-0.97718,2e-05,3.79805]
[1777990768522,47.26,81014.69,0.0,-0.97728,2e-05,3.78332]
[1777990769528,47.26,81016.51,0.0,-0.97725,2e-05,3.78735]
[1777990774563,47.26,81012.95,0.0,-0.97733,2e-05,3.77565]
[1777990775571,47.26,81006.75,0.0,-0.97743,2e-05,3.76106]
[1777990777585,47.25,81010.38,0.0,-0.97738,2e-05,3.76918]
[1777990778594,47.25,81018.33,0.0,-0.97725,2e-05,3.78752]
[1777990780248,47.25,81018.33,0.0,-0.97725,2e-05,3.78752]
[1777990780258,47.25,81018.33,0.0,-0.97725,2e-05,3.78752]
[1777990780327,47.25,81018.33,0.0,-0.97725,2e-05,3.78752]
[1777990780359,47.25,81020.48,0.0,-0.97722,2e-05,3.79216]
[1777990784917,47.25,81021.25,0.0,-0.97721,2e-05,3.79332]
[1777990785057,47.25,81021.25,0.0,-0.97721,2e-05,3.79332]
[1777990785075,47.25,81021.25,0.0,-0.97721,2e-05,3.79332]
[1777990785178,47.25,81021.25,0.0,-0.97721,2e-05,3.79332]
[1777990785331,47.25,81021.25,0.0,-0.97721,2e-05,3.79332]
[1777990786649,47.25,81015.21,0.0,-0.97731,2e-05,3.7786]
[1777990787656,47.25,81004.21,0.0,-0.97749,2e-05,3.75287]
[1777990788662,47.25,81001.69,0.0,-0.97753,2e-05,3.7469]
[1777990789942,47.25,81001.69,0.0,-0.97753,2e-05,3.7469]
[1777990789956,47.25,81001.69,0.0,-0.97753,2e-05,3.7469]
[1777990790076,47.25,81001.69,0.0,-0.97753,2e-05,3.7469]
[1777990790088,47.25,81001.69,0.0,-0.97753,2e-05,3.7469]
[1777990790325,47.25,81001.69,0.0,-0.97753,2e-05,3.7469]
[1777990790333,47.25,81001.69,0.0,-0.97753,2e-05,3.7469]
[1777990790576,47.25,81004.15,0.0,-0.97749,2e-05,3.75232]
[1777990792387,47.25,81003.68,0.0,-0.9775,2e-05,3.75123]
[1777990792440,47.25,81003.68,0.0,-0.9775,2e-05,3.75123]
[1777990792558,47.25,81003.68,0.0,-0.9775,2e-05,3.75109]
[1777990792576,47.25,81003.68,0.0,-0.9775,2e-05,3.75109]
[1777990792691,47.25,81005.01,0.0,-0.97748,2e-05,3.75403]
[1777990796853,47.25,81002.7,0.0,-0.97752,2e-05,3.74826]
[1777990797055,47.25,81002.7,0.0,-0.97752,2e-05,3.74826]
[1777990797077,47.25,81002.7,0.0,-0.97752,2e-05,3.74826]
[1777990797322,47.25,81002.7,0.0,-0.97752,2e-05,3.74826]
[1777990797575,47.24,81000.91,0.0,-0.97755,2e-05,3.74384]
[1777990798734,47.24,81008.28,0.0,-0.97744,2e-05,3.76078]
[1777990799742,47.24,81022.93,0.0,-0.9772,2e-05,3.79473]
[1777990800749,47.24,81018.62,0.0,-0.97727,2e-05,3.78446]
[1777990801756,47.24,81010.06,0.0,-0.97741,2e-05,3.76433]
[1777990802763,47.24,81005.16,0.0,-0.97749,2e-05,3.75277]
[1777990803769,47.24,80990.77,0.0,-0.97772,2e-05,3.71939]
[1777990804777,47.24,80991.28,0.0,-0.97772,2e-05,3.72048]
[1777990805784,47.24,80987.51,0.0,-0.97778,2e-05,3.71172]
[1777990807798,47.24,80998.13,0.0,-0.97761,2e-05,3.73602]
[1777990809812,47.24,80988.92,0.0,-0.97776,2e-05,3.71461]
[1777990810819,47.24,80985.09,0.0,-0.97782,2e-05,3.7057]
[1777990811826,47.24,80974.71,0.0,-0.97798,2e-05,3.68186]
[1777990812832,47.24,80975.16,0.0,-0.97798,2e-05,3.68287]
[1777990815854,47.24,80981.41,0.0,-0.97788,2e-05,3.69709]
[1777990817045,47.24,80981.41,0.0,-0.97788,2e-05,3.69709]
[1777990817077,47.24,80981.41,0.0,-0.97788,2e-05,3.69709]
[1777990817104,47.24,80981.41,0.0,-0.97788,2e-05,3.69709]
[1777990817326,47.24,80981.41,0.0,-0.97788,2e-05,3.69709]
[1777990817369,47.24,80986.32,0.0,-0.9778,2e-05,3.70824]
[1777990820889,47.24,80979.82,0.0,-0.97791,2e-05,3.69313]
[1777990821604,47.24,80979.82,0.0,-0.97791,2e-05,3.69313]
[1777990821703,47.24,80979.82,0.0,-0.97791,2e-05,3.69313]
[1777990821825,47.24,80979.82,0.0,-0.97791,2e-05,3.69313]
[1777990821895,47.24,80986.37,0.0,-0.9778,2e-05,3.70811]
[1777990823911,47.24,80992.63,0.0,-0.9777,2e-05,3.7224]
[1777990825924,47.24,81004.05,0.0,-0.97752,2e-05,3.74859]
[1777990826930,47.24,81009.11,0.0,-0.97744,2e-05,3.76021]
[1777990827971,47.24,81009.11,0.0,-0.97744,2e-05,3.76021]
[1777990827998,47.24,81009.11,0.0,-0.97744,2e-05,3.76021]
[1777990828075,47.24,81009.11,0.0,-0.97744,2e-05,3.76021]
[1777990828177,47.24,81005.96,0.0,-0.97749,2e-05,3.75278]
[1777990831966,47.23,81009.58,0.0,-0.97745,2e-05,3.75816]
[1777990832973,47.23,81003.24,0.0,-0.97755,2e-05,3.74333]
[1777990833684,47.23,81003.24,0.0,-0.97755,2e-05,3.74333]
[1777990833762,47.23,81003.24,0.0,-0.97755,2e-05,3.74333]
[1777990833827,47.23,81003.24,0.0,-0.97755,2e-05,3.74333]
[1777990836352,47.23,81006.42,0.0,-0.9775,2e-05,3.75041]
[1777990836364,47.23,81006.42,0.0,-0.9775,2e-05,3.75041]
[1777990836437,47.23,81006.42,0.0,-0.9775,2e-05,3.75041]
[1777990836449,47.23,81002.48,0.0,-0.97757,2e-05,3.74103]
[1777990836577,47.23,81002.48,0.0,-0.97757,2e-05,3.74103]
[1777990838373,47.23,81002.47,0.0,-0.97757,2e-05,3.741]
[1777990838438,47.23,81002.47,0.0,-0.97757,2e-05,3.741]
[1777990838390,47.23,81007.08,0.0,-0.9775,2e-05,3.75142]
[1777990838579,47.23,81007.08,0.0,-0.9775,2e-05,3.75142]
[1777990841451,47.23,81008.44,0.0,-0.97748,2e-05,3.75446]
[1777990841029,47.23,81012.72,0.0,-0.97741,2e-05,3.76425]
[1777990841566,47.23,81012.72,0.0,-0.97741,2e-05,3.76425]
[1777990841575,47.23,81012.72,0.0,-0.97741,2e-05,3.76425]
[1777990842036,47.23,81011.87,0.0,-0.97742,2e-05,3.76213]
[1777990843279,47.23,81011.87,0.0,-0.97742,2e-05,3.76213]
[1777990843360,47.23,81007.76,0.0,-0.97749,2e-05,3.75244]
[1777990844062,47.23,81007.62,0.0,-0.97749,2e-05,3.75193]
[1777990845069,47.23,80994.87,0.0,-0.9777,2e-05,3.72234]
[1777990846642,47.23,80993.06,0.0,-0.97773,2e-05,3.71803]
[1777990847086,47.23,80992.09,0.0,-0.97775,2e-05,3.71571]
[1777990847650,47.23,80992.09,0.0,-0.97775,2e-05,3.71571]
[1777990848093,47.23,80984.86,0.0,-0.97786,2e-05,3.69902]
[1777990849100,47.23,80965.86,0.0,-0.97816,2e-05,3.65557]
[1777990850616,47.23,80967.15,0.0,-0.97814,2e-05,3.65845]
[1777990851114,47.23,80967.83,0.0,-0.97813,2e-05,3.66002]
[1777990854135,47.23,80959.61,0.0,-0.97826,2e-05,3.6414]
[1777990856150,47.23,80963.24,0.0,-0.97821,2e-05,3.64971]
[1777990858166,47.23,80967.83,0.0,-0.97813,2e-05,3.66021]
[1777990860182,47.23,80963.41,0.0,-0.9782,2e-05,3.6502]
[1777990860770,47.23,80963.41,0.0,-0.9782,2e-05,3.6502]
[1777990861190,47.23,80946.15,0.0,-0.97847,2e-05,3.61118]
[1777990862197,47.23,80935.99,0.0,-0.97863,2e-05,3.58838]
[1777990863205,47.23,80941.0,0.0,-0.97855,2e-05,3.59972]
[1777990863620,47.23,80941.0,0.0,-0.97855,2e-05,3.59972]
[1777990864213,47.23,80953.89,0.0,-0.97835,2e-05,3.62888]
[1777990866393,47.23,80956.72,0.0,-0.9783,2e-05,3.6354]
[1777990866533,47.23,80948.28,0.0,-0.97844,2e-05,3.61639]
[1777990867401,47.23,80948.28,0.0,-0.97844,2e-05,3.61639]
[1777990867428,47.23,80935.14,0.0,-0.97864,2e-05,3.58699]
[1777990869256,47.23,80932.66,0.0,-0.97868,2e-05,3.58157]
[1777990870016,47.23,80932.66,0.0,-0.97868,2e-05,3.58157]
[1777990871271,47.23,80924.16,0.0,-0.97881,2e-05,3.56287]
[1777990872853,47.23,80922.3,0.0,-0.97883,2e-05,3.55886]
[1777990873085,47.23,80922.3,0.0,-0.97883,2e-05,3.55886]
[1777990873285,47.23,80923.8,0.0,-0.97881,2e-05,3.56237]
[1777990875299,47.23,80935.46,0.0,-0.97863,2e-05,3.5888]
[1777990876306,47.23,80944.62,0.0,-0.97848,2e-05,3.60954]
[1777990877313,47.23,80946.57,0.0,-0.97845,2e-05,3.61416]
[1777990878319,47.23,80955.78,0.0,-0.97831,2e-05,3.63496]
[1777990879327,47.23,80966.98,0.0,-0.97813,2e-05,3.66052]
[1777990880334,47.23,80981.07,0.0,-0.97791,2e-05,3.69263]
[1777990882347,47.23,80987.12,0.0,-0.97781,2e-05,3.70641]
[1777990887419,47.23,80992.6,0.0,-0.97773,2e-05,3.7187]
[1777990888020,47.23,80992.6,0.0,-0.97773,2e-05,3.7187]
[1777990889403,47.23,80977.26,0.0,-0.97797,2e-05,3.68336]
[1777990890410,47.23,80979.91,0.0,-0.97793,2e-05,3.68939]
[1777990891311,47.23,80979.91,0.0,-0.97793,2e-05,3.68939]
[1777990891450,47.23,80985.74,0.0,-0.97785,2e-05,3.70034]
[1777990892091,47.23,80985.74,0.0,-0.97785,2e-05,3.70034]
[1777990892446,47.23,80981.04,0.0,-0.97793,2e-05,3.6895]
[1777990893453,47.23,80975.6,0.0,-0.97801,2e-05,3.67704]
[1777990895290,47.23,80972.6,0.0,-0.97806,2e-05,3.67019]
[1777990895472,47.23,80967.18,0.0,-0.97815,2e-05,3.65784]
[1777990896479,47.23,80963.21,0.0,-0.97821,2e-05,3.64885]
[1777990899500,47.23,80966.72,0.0,-0.97815,2e-05,3.6569]
[1777990899789,47.23,80966.72,0.0,-0.97815,2e-05,3.6569]
[1777990899836,47.23,80966.72,0.0,-0.97815,2e-05,3.6569]
[1777990899918,47.23,80966.72,0.0,-0.97815,2e-05,3.6569]
[1777990900077,47.23,80966.72,0.0,-0.97815,2e-05,3.6569]
[1777990900507,47.23,80970.9,0.0,-0.97809,2e-05,3.66644]
[1777990901345,47.23,80970.9,0.0,-0.97809,2e-05,3.66644]
[1777990901514,47.23,80980.13,0.0,-0.97794,2e-05,3.68751]
[1777990902521,47.23,80967.3,0.0,-0.97814,2e-05,3.65821]
[1777990903529,47.23,80969.64,0.0,-0.97811,2e-05,3.66355]
[1777990904422,47.23,80969.64,0.0,-0.97811,2e-05,3.66355]
[1777990904433,47.23,80969.64,0.0,-0.97811,2e-05,3.66355]
[1777990904578,47.23,80969.64,0.0,-0.97811,2e-05,3.66355]
[1777990904718,47.23,80972.84,0.0,-0.97806,2e-05,3.67085]
[1777990904749,47.23,80972.84,0.0,-0.97806,2e-05,3.67085]
[1777990905169,47.23,80972.84,0.0,-0.97806,2e-05,3.67085]
[1777990906550,47.23,80978.79,0.0,-0.97796,2e-05,3.68442]
[1777990906822,47.23,80978.79,0.0,-0.97796,2e-05,3.68442]
[1777990906893,47.23,80978.79,0.0,-0.97796,2e-05,3.68442]
[1777990907088,47.23,80978.79,0.0,-0.97796,2e-05,3.68442]
[1777990907557,47.23,80982.0,0.0,-0.97791,2e-05,3.69174]
[1777990909390,47.23,80985.27,0.0,-0.97786,2e-05,3.69919]
[1777990910577,47.23,80980.29,0.0,-0.97794,2e-05,3.68779]
[1777990912297,47.23,80980.11,0.0,-0.97794,2e-05,3.68729]
[1777990912415,47.23,80980.11,0.0,-0.97794,2e-05,3.68729]
[1777990913071,47.23,80978.92,0.0,-0.97796,2e-05,3.68454]
[1777990913444,47.23,80978.92,0.0,-0.97796,2e-05,3.68454]
[1777990913489,47.23,80978.92,0.0,-0.97796,2e-05,3.68454]
[1777990913600,47.23,80985.32,0.0,-0.97786,2e-05,3.69916]
[1777990913684,47.23,80985.32,0.0,-0.97786,2e-05,3.69916]
[1777990920445,47.23,80987.22,0.0,-0.97783,2e-05,3.70324]
[1777990920525,47.23,80987.22,0.0,-0.97783,2e-05,3.70324]
[1777990920577,47.23,80987.22,0.0,-0.97783,2e-05,3.70324]
[1777990920531,47.23,80995.04,0.0,-0.97771,2e-05,3.7211]
[1777990920648,47.23,80995.04,0.0,-0.97771,2e-05,3.7211]
[1777990921191,47.23,80995.04,0.0,-0.97771,2e-05,3.7211]
[1777990921206,47.23,80995.04,0.0,-0.97771,2e-05,3.7211]
[1777990921332,47.23,80995.04,0.0,-0.97771,2e-05,3.7211]
[1777990921395,47.23,80994.99,0.0,-0.97771,2e-05,3.7209]
[1777990923086,47.23,80994.99,0.0,-0.97771,2e-05,3.7209]
[1777990923386,47.23,80994.99,0.0,-0.97771,2e-05,3.7209]
[1777990923562,47.23,80994.99,0.0,-0.97771,2e-05,3.7209]
[1777990924679,47.23,81011.04,0.0,-0.97745,2e-05,3.75775]
[1777990925688,47.23,81016.8,0.0,-0.97736,2e-05,3.77098]
[1777990927078,47.23,81016.8,0.0,-0.97736,2e-05,3.77098]
[1777990927359,47.23,81016.8,0.0,-0.97736,2e-05,3.77098]
[1777990928583,47.23,81018.71,0.0,-0.97733,2e-05,3.77509]
[1777990928614,47.23,81033.78,0.0,-0.97709,2e-05,3.81011]
[1777990929719,47.23,81037.09,0.0,-0.97703,2e-05,3.81764]
[1777990931076,47.23,81037.09,0.0,-0.97703,2e-05,3.81764]
[1777990931325,47.23,81037.09,0.0,-0.97703,2e-05,3.81764]
[1777990931348,47.23,81050.03,0.0,-0.97682,2e-05,3.84761]
[1777990931755,47.23,81050.03,0.0,-0.97682,2e-05,3.84761]
[1777990931761,47.23,81060.84,0.0,-0.97664,2e-05,3.8732]
[1777990933433,47.23,81060.84,0.0,-0.97664,2e-05,3.8732]
[1777990933454,47.22,81081.32,0.0,-0.9763,2e-05,3.92137]
[1777990935076,47.22,81081.43,0.0,-0.9763,2e-05,3.92163]
[1777990935117,47.23,81092.15,0.0,-0.97612,2e-05,3.94823]
[1777990937776,47.23,81087.95,0.0,-0.97618,2e-05,3.93895]
[1777990939570,47.23,81087.95,0.0,-0.97618,2e-05,3.93895]
[1777990939584,47.23,81076.75,0.0,-0.97636,2e-05,3.91294]
[1777990940797,47.23,81075.81,0.0,-0.97638,2e-05,3.91116]
[1777990944825,47.24,81080.09,0.0,-0.9763,2e-05,3.92238]
[1777990945832,47.23,81083.92,0.0,-0.97624,2e-05,3.93115]
[1777990946839,47.24,81095.19,0.0,-0.97604,2e-05,3.95869]
[1777990947846,47.24,81100.08,0.0,-0.97595,2e-05,3.97088]
[1777990952882,47.24,81100.79,0.0,-0.97594,2e-05,3.9719]
[1777990956910,47.25,81097.36,0.0,-0.97599,2e-05,3.96507]
[1777990959934,47.25,81110.69,0.0,-0.97576,2e-05,3.99846]
[1777990960941,47.25,81119.03,0.0,-0.97561,2e-05,4.01907]
[1777990961948,47.25,81119.79,0.0,-0.97559,2e-05,4.02121]
[1777990963962,47.25,81116.27,0.0,-0.97565,2e-05,4.01321]
[1777990964829,47.25,81116.27,0.0,-0.97565,2e-05,4.01321]
[1777990964995,47.25,81116.27,0.0,-0.97565,2e-05,4.01321]
[1777990965086,47.25,81116.27,0.0,-0.97565,2e-05,4.01321]
[1777990965179,47.25,81116.27,0.0,-0.97565,2e-05,4.01321]
[1777990967076,47.26,81119.38,0.0,-0.97559,2e-05,4.02138]
[1777990967324,47.26,81119.38,0.0,-0.97559,2e-05,4.02138]
[1777990967522,47.26,81119.38,0.0,-0.97559,2e-05,4.02138]
[1777990967768,47.26,81119.26,0.0,-0.97559,2e-05,4.02165]
[1777990967826,47.26,81119.26,0.0,-0.97559,2e-05,4.02165]
[1777990968075,47.26,81119.26,0.0,-0.97559,2e-05,4.02165]
[1777990968176,47.26,81116.24,0.0,-0.97564,2e-05,4.01458]
[1777990971078,47.26,81116.78,0.0,-0.97563,2e-05,4.01648]
[1777990971331,47.26,81116.78,0.0,-0.97563,2e-05,4.01648]
[1777990971499,47.26,81116.78,0.0,-0.97563,2e-05,4.01648]
[1777990971576,47.26,81116.78,0.0,-0.97563,2e-05,4.01648]
[1777990971705,47.26,81119.93,0.0,-0.97557,2e-05,4.02445]
[1777990971825,47.26,81119.93,0.0,-0.97557,2e-05,4.02445]
[1777990971851,47.26,81119.93,0.0,-0.97557,2e-05,4.02445]
[1777990971964,47.26,81119.93,0.0,-0.97557,2e-05,4.02445]
[1777990972078,47.26,81119.93,0.0,-0.97557,2e-05,4.02445]
[1777990972167,47.26,81119.93,0.0,-0.97557,2e-05,4.02445]
[1777990972204,47.26,81119.93,0.0,-0.97557,2e-05,4.02445]
[1777990972326,47.26,81119.93,0.0,-0.97557,2e-05,4.02445]
[1777990972387,47.26,81120.63,0.0,-0.97556,2e-05,4.02644]
[1777990975386,47.26,81123.98,0.0,-0.9755,2e-05,4.03517]
[1777990975405,47.26,81169.93,0.0,-0.97469,2e-05,4.14859]
[1777990976482,47.26,81170.17,0.0,-0.97468,2e-05,4.14947]
[1777990977036,47.26,81170.17,0.0,-0.97468,2e-05,4.14947]
[1777990977133,47.26,81153.5,0.0,-0.97498,2e-05,4.10805]
[1777990978244,47.26,81153.5,0.0,-0.97498,2e-05,4.10805]
[1777990979084,47.26,81150.75,0.0,-0.97502,2e-05,4.10155]
[1777990981399,47.26,81151.0,0.0,-0.97502,2e-05,4.10232]
[1777990981576,47.26,81151.0,0.0,-0.97502,2e-05,4.10232]
[1777990981655,47.27,81155.71,0.0,-0.97493,2e-05,4.11413]
[1777990981803,47.27,81155.71,0.0,-0.97493,2e-05,4.11413]
[1777990981874,47.27,81155.71,0.0,-0.97493,2e-05,4.11413]
[1777990982075,47.27,81155.71,0.0,-0.97493,2e-05,4.11413]
[1777990982093,47.27,81155.71,0.0,-0.97493,2e-05,4.11413]
[1777990982194,47.27,81159.76,0.0,-0.97486,2e-05,4.12431]
[1777990984326,47.27,81159.76,0.0,-0.97486,2e-05,4.12444]
[1777990984577,47.27,81159.76,0.0,-0.97486,2e-05,4.12444]
[1777990984653,47.27,81173.12,0.0,-0.97462,2e-05,4.15782]
[1777990984723,47.27,81173.12,0.0,-0.97462,2e-05,4.15782]
[1777990984836,47.27,81173.12,0.0,-0.97462,2e-05,4.15782]
[1777990984987,47.27,81173.12,0.0,-0.97462,2e-05,4.15782]
[1777990985077,47.27,81173.12,0.0,-0.97462,2e-05,4.15782]
[1777990985255,47.27,81173.12,0.0,-0.97462,2e-05,4.15782]
[1777990985356,47.27,81179.82,0.0,-0.9745,2e-05,4.17467]
[1777990987141,47.27,81177.99,0.0,-0.97453,2e-05,4.17018]
[1777990988326,47.27,81177.99,0.0,-0.97453,2e-05,4.17018]
[1777990988575,47.27,81177.99,0.0,-0.97453,2e-05,4.17018]
[1777990988630,47.27,81161.5,0.0,-0.97483,2e-05,4.1291]
[1777990988752,47.27,81161.5,0.0,-0.97483,2e-05,4.1291]
[1777990989021,47.27,81161.5,0.0,-0.97483,2e-05,4.1291]
[1777990989075,47.27,81161.5,0.0,-0.97483,2e-05,4.1291]
[1777990989285,47.27,81161.5,0.0,-0.97483,2e-05,4.1291]
[1777990989418,47.27,81161.5,0.0,-0.97483,2e-05,4.1291]
[1777990989534,47.27,81161.5,0.0,-0.97483,2e-05,4.1291]
[1777990989587,47.27,81161.5,0.0,-0.97483,2e-05,4.1291]
[1777990989689,47.27,81155.75,0.0,-0.97493,2e-05,4.11491]
[1777990989815,47.27,81155.75,0.0,-0.97493,2e-05,4.11491]
[1777990989828,47.27,81155.75,0.0,-0.97493,2e-05,4.11491]
[1777990992175,47.27,81160.59,0.0,-0.97484,2e-05,4.1273]
[1777990993636,47.27,81160.59,0.0,-0.97484,2e-05,4.1273]
[1777990993646,47.27,81160.59,0.0,-0.97484,2e-05,4.1273]
[1777990993642,47.27,81169.1,0.0,-0.97469,2e-05,4.14858]
[1777990993826,47.27,81169.1,0.0,-0.97469,2e-05,4.14858]
[1777990995197,47.27,81177.09,0.0,-0.97454,2e-05,4.16871]
[1777990996204,47.27,81183.48,0.0,-0.97443,2e-05,4.18476]
[1777990998218,47.27,81184.78,0.0,-0.97441,2e-05,4.18805]
[1777990999265,47.27,81184.78,0.0,-0.97441,2e-05,4.18805]
[1777990999331,47.27,81184.78,0.0,-0.97441,2e-05,4.18805]
[1777990999488,47.27,81184.78,0.0,-0.97441,2e-05,4.18805]
[1777990999575,47.27,81184.78,0.0,-0.97441,2e-05,4.18805]
[1777990999638,47.27,81184.78,0.0,-0.97441,2e-05,4.18805]
[1777990999589,47.27,81184.85,0.0,-0.97441,2e-05,4.18823]
[1777990999751,47.27,81184.85,0.0,-0.97441,2e-05,4.18823]
[1777990999826,47.27,81184.85,0.0,-0.97441,2e-05,4.18823]
[1777991000232,47.27,81184.77,0.0,-0.97441,2e-05,4.18804]
[1777991003253,47.27,81179.22,0.0,-0.97451,2e-05,4.17417]
[1777991004259,47.27,81170.66,0.0,-0.97466,2e-05,4.15281]
[1777991004772,47.27,81170.66,0.0,-0.97466,2e-05,4.15281]
[1777991004784,47.27,81170.66,0.0,-0.97466,2e-05,4.15281]
[1777991004828,47.27,81170.66,0.0,-0.97466,2e-05,4.15281]
[1777991004939,47.27,81170.66,0.0,-0.97466,2e-05,4.15281]
[1777991005267,47.27,81169.93,0.0,-0.97467,2e-05,4.15105]
[1777991007281,47.27,81185.05,0.0,-0.9744,2e-05,4.18903]
[1777991007778,47.27,81185.05,0.0,-0.9744,2e-05,4.18903]
[1777991007944,47.27,81185.05,0.0,-0.9744,2e-05,4.18903]
[1777991007951,47.27,81185.05,0.0,-0.9744,2e-05,4.18903]
[1777991008088,47.27,81185.05,0.0,-0.9744,2e-05,4.18903]
[1777991008327,47.27,81185.05,0.0,-0.9744,2e-05,4.18903]
[1777991008494,47.27,81185.05,0.0,-0.9744,2e-05,4.18903]
[1777991008592,47.27,81185.05,0.0,-0.9744,2e-05,4.18903]
[1777991008602,47.27,81189.72,0.0,-0.97432,2e-05,4.20077]
[1777991008827,47.27,81189.72,0.0,-0.97432,2e-05,4.20077]
[1777991008866,47.27,81189.72,0.0,-0.97432,2e-05,4.20077]
[1777991010251,47.27,81189.84,0.0,-0.97431,2e-05,4.20106]
[1777991010329,47.27,81189.84,0.0,-0.97431,2e-05,4.20106]
[1777991010346,47.27,81189.84,0.0,-0.97431,2e-05,4.20106]
[1777991010413,47.27,81206.56,0.0,-0.97401,2e-05,4.24327]
[1777991011310,47.27,81207.02,0.0,-0.97402,2e-05,4.24173]
[1777991012333,47.27,81207.02,0.0,-0.97402,2e-05,4.24173]
[1777991012576,47.27,81207.02,0.0,-0.97402,2e-05,4.24173]
[1777991012694,47.27,81207.02,0.0,-0.97402,2e-05,4.24173]
[1777991012677,47.27,81213.48,0.0,-0.9739,2e-05,4.25802]
[1777991014314,47.27,81213.48,0.0,-0.9739,2e-05,4.25792]
[1777991014327,47.27,81213.48,0.0,-0.9739,2e-05,4.25792]
[1777991014530,47.27,81213.48,0.0,-0.9739,2e-05,4.25792]
[1777991014703,47.27,81213.48,0.0,-0.9739,2e-05,4.25792]
[1777991014627,47.27,81206.15,0.0,-0.97404,2e-05,4.23922]
[1777991014825,47.27,81206.15,0.0,-0.97404,2e-05,4.23922]
[1777991014840,47.27,81206.15,0.0,-0.97404,2e-05,4.23922]
[1777991015626,47.27,81206.15,0.0,-0.97404,2e-05,4.23922]
[1777991015718,47.27,81206.15,0.0,-0.97404,2e-05,4.23922]
[1777991015667,47.27,81191.76,0.0,-0.9743,2e-05,4.20278]
[1777991016246,47.27,81191.76,0.0,-0.9743,2e-05,4.20278]
[1777991016325,47.27,81191.76,0.0,-0.9743,2e-05,4.20278]
[1777991016575,47.27,81191.76,0.0,-0.9743,2e-05,4.20278]
[1777991016635,47.27,81173.54,0.0,-0.97462,2e-05,4.15703]
[1777991016784,47.27,81173.54,0.0,-0.97462,2e-05,4.15703]
[1777991017352,47.27,81173.88,0.0,-0.97462,2e-05,4.15787]
[1777991018684,47.27,81173.88,0.0,-0.97462,2e-05,4.15787]
[1777991018359,47.27,81177.06,0.0,-0.97456,2e-05,4.16588]
[1777991022387,47.27,81185.02,0.0,-0.97442,2e-05,4.18599]
[1777991023394,47.27,81190.17,0.0,-0.97433,2e-05,4.19894]
[1777991024401,47.27,81197.61,0.0,-0.97419,2e-05,4.21768]
[1777991026711,47.27,81199.77,0.0,-0.97415,2e-05,4.22309]
[1777991029164,47.27,81200.41,0.0,-0.97414,2e-05,4.22455]
[1777991029179,47.27,81200.41,0.0,-0.97414,2e-05,4.22455]
[1777991029437,47.27,81199.57,0.0,-0.97416,2e-05,4.22238]
[1777991032594,47.27,81197.16,0.0,-0.9742,2e-05,4.2162]
[1777991032708,47.27,81197.16,0.0,-0.9742,2e-05,4.2162]
[1777991032645,47.27,81178.97,0.0,-0.97453,2e-05,4.17046]
[1777991033463,47.27,81178.56,0.0,-0.97454,2e-05,4.16943]
[1777991034173,47.27,81178.56,0.0,-0.97454,2e-05,4.16943]
[1777991034185,47.27,81178.56,0.0,-0.97454,2e-05,4.16943]
[1777991034325,47.27,81178.56,0.0,-0.97454,2e-05,4.16943]
[1777991034472,47.27,81178.0,0.0,-0.97455,2e-05,4.16807]
[1777991036009,47.27,81177.09,0.0,-0.97456,2e-05,4.16584]
[1777991040713,47.27,81176.25,0.0,-0.97458,2e-05,4.16394]
[1777991040774,47.27,81177.29,0.0,-0.97456,2e-05,4.16659]
[1777991040849,47.27,81177.29,0.0,-0.97456,2e-05,4.16659]
[1777991041091,47.27,81177.29,0.0,-0.97456,2e-05,4.16659]
[1777991041327,47.27,81177.29,0.0,-0.97456,2e-05,4.16659]
[1777991041521,47.27,81175.95,0.0,-0.97458,2e-05,4.16328]
[1777991045609,47.27,81176.26,0.0,-0.97457,2e-05,4.16421]
[1777991045689,47.27,81176.26,0.0,-0.97457,2e-05,4.16421]
[1777991045675,47.27,81180.79,0.0,-0.97449,2e-05,4.1756]
[1777991045808,47.27,81180.79,0.0,-0.97449,2e-05,4.1756]
[1777991045831,47.27,81180.79,0.0,-0.97449,2e-05,4.1756]
[1777991046557,47.27,81180.61,0.0,-0.9745,2e-05,4.17517]
[1777991051718,47.27,81179.75,0.0,-0.97451,2e-05,4.17314]
[1777991051729,47.27,81179.75,0.0,-0.97451,2e-05,4.17314]
[1777991051734,47.27,81179.19,0.0,-0.97452,2e-05,4.17178]
[1777991051827,47.27,81179.19,0.0,-0.97452,2e-05,4.17178]
[1777991051841,47.27,81179.19,0.0,-0.97452,2e-05,4.17178]
[1777991051975,47.27,81179.19,0.0,-0.97452,2e-05,4.17178]
[1777991052077,47.27,81179.19,0.0,-0.97452,2e-05,4.17178]
[1777991052599,47.27,81179.08,0.0,-0.97452,2e-05,4.17154]
[1777991055620,47.27,81187.22,0.0,-0.97437,2e-05,4.19206]
[1777991056604,47.27,81187.22,0.0,-0.97437,2e-05,4.19206]
[1777991056704,47.27,81187.22,0.0,-0.97437,2e-05,4.19206]
[1777991056630,47.27,81186.21,0.0,-0.97439,2e-05,4.18952]
[1777991056826,47.27,81186.21,0.0,-0.97439,2e-05,4.18952]
[1777991057634,47.27,81185.97,0.0,-0.9744,2e-05,4.18893]
[1777991058641,47.27,81178.68,0.0,-0.97453,2e-05,4.17066]
[1777991060654,47.27,81176.76,0.0,-0.97456,2e-05,4.16593]
[1777991061662,47.27,81179.91,0.0,-0.9745,2e-05,4.17386]
[1777991062682,47.27,81179.91,0.0,-0.9745,2e-05,4.17386]
[1777991062699,47.27,81179.91,0.0,-0.9745,2e-05,4.17386]
[1777991062762,47.27,81189.94,0.0,-0.97432,2e-05,4.19907]
[1777991062818,47.27,81189.94,0.0,-0.97432,2e-05,4.19907]
[1777991062840,47.27,81189.94,0.0,-0.97432,2e-05,4.19907]
[1777991063675,47.27,81189.83,0.0,-0.97432,2e-05,4.19897]
[1777991064683,47.27,81197.92,0.0,-0.97418,2e-05,4.21934]
[1777991065690,47.27,81198.79,0.0,-0.97416,2e-05,4.2215]
[1777991068797,47.27,81195.76,0.0,-0.97422,2e-05,4.21377]
[1777991068926,47.27,81194.86,0.0,-0.97424,2e-05,4.21147]
[1777991069722,47.27,81201.54,0.0,-0.97412,2e-05,4.22804]
[1777991069943,47.27,81201.54,0.0,-0.97412,2e-05,4.22804]
[1777991070077,47.27,81201.54,0.0,-0.97412,2e-05,4.22804]
[1777991070729,47.27,81215.06,0.0,-0.97387,2e-05,4.26226]
[1777991071736,47.27,81208.6,0.0,-0.97401,2e-05,4.24313]
[1777991072576,47.27,81208.6,0.0,-0.97401,2e-05,4.24313]
[1777991072761,47.27,81208.6,0.0,-0.97401,2e-05,4.24313]
[1777991074594,47.27,81207.56,0.0,-0.97404,2e-05,4.2389]
[1777991075622,47.26,81207.01,0.0,-0.97405,2e-05,4.23678]
[1777991075693,47.26,81207.01,0.0,-0.97405,2e-05,4.23678]
[1777991075767,47.26,81207.04,0.0,-0.97406,2e-05,4.23616]
[1777991075829,47.26,81207.04,0.0,-0.97406,2e-05,4.23616]
[1777991078576,47.26,81206.6,0.0,-0.97407,2e-05,4.23374]
[1777991078781,47.26,81206.6,0.0,-0.97407,2e-05,4.23374]
[1777991080576,47.26,81206.22,0.0,-0.97408,2e-05,4.23215]
[1777991082578,47.25,81205.75,0.0,-0.9741,2e-05,4.22976]
[1777991084887,47.25,81203.4,0.0,-0.97415,2e-05,4.22261]
[1777991084988,47.25,81193.13,0.0,-0.97434,2e-05,4.19667]
[1777991086978,47.25,81193.13,0.0,-0.97434,2e-05,4.19623]
[1777991086987,47.25,81188.95,0.0,-0.97442,2e-05,4.1854]
[1777991088818,47.25,81188.95,0.0,-0.97442,2e-05,4.1854]
[1777991088825,47.25,81188.95,0.0,-0.97442,2e-05,4.1854]
[1777991088928,47.25,81188.95,0.0,-0.97442,2e-05,4.1854]
[1777991089074,47.25,81188.95,0.0,-0.97442,2e-05,4.1854]
[1777991089150,47.25,81195.77,0.0,-0.97429,2e-05,4.20297]
[1777991091253,47.25,81201.58,0.0,-0.97419,2e-05,4.21758]
[1777991092751,47.25,81201.58,0.0,-0.97419,2e-05,4.21758]
[1777991092807,47.25,81199.48,0.0,-0.97423,2e-05,4.21214]
[1777991092826,47.25,81199.48,0.0,-0.97423,2e-05,4.21214]
[1777991092834,47.25,81199.48,0.0,-0.97423,2e-05,4.21214]
[1777991092948,47.25,81199.48,0.0,-0.97423,2e-05,4.21214]
[1777991093076,47.25,81199.48,0.0,-0.97423,2e-05,4.21214]
[1777991093172,47.25,81199.13,0.0,-0.97424,2e-05,4.21122]
[1777991098936,47.25,81199.62,0.0,-0.97423,2e-05,4.21233]
[1777991103758,47.25,81198.55,0.0,-0.97425,2e-05,4.20955]
[1777991102970,47.25,81207.21,0.0,-0.97409,2e-05,4.2314]
[1777991104275,47.25,81207.21,0.0,-0.97409,2e-05,4.2314]
[1777991104368,47.25,81233.97,0.0,-0.9736,2e-05,4.29939]
[1777991107663,47.25,81236.0,0.0,-0.97357,2e-05,4.30448]
[1777991107707,47.24,81228.27,0.0,-0.97371,2e-05,4.28436]
[1777991109013,47.24,81236.03,0.0,-0.97357,2e-05,4.30406]
[1777991111027,47.24,81242.83,0.0,-0.97345,2e-05,4.32118]
[1777991112034,47.24,81250.96,0.0,-0.97331,2e-05,4.34008]
[1777991113716,47.24,81250.96,0.0,-0.97331,2e-05,4.34008]
[1777991113785,47.24,81262.24,0.0,-0.9731,2e-05,4.36875]
[1777991115057,47.24,81266.68,0.0,-0.97302,2e-05,4.37998]
[1777991116066,47.23,81274.05,0.0,-0.97289,2e-05,4.39885]
[1777991117072,47.23,81287.4,0.0,-0.97264,2e-05,4.43337]
[1777991118079,47.23,81291.92,0.0,-0.97255,2e-05,4.44488]
[1777991119086,47.23,81294.15,0.0,-0.97251,2e-05,4.45034]
[1777991120094,47.23,81281.84,0.0,-0.97275,2e-05,4.4177]
[1777991121101,47.23,81273.88,0.0,-0.9729,2e-05,4.39653]
[1777991122108,47.23,81274.45,0.0,-0.97289,2e-05,4.39765]
[1777991123115,47.23,81278.5,0.0,-0.97282,2e-05,4.40787]
[1777991127218,47.22,81278.41,0.0,-0.97283,2e-05,4.40626]
[1777991127388,47.22,81278.41,0.0,-0.97283,2e-05,4.40626]
[1777991127652,47.22,81278.41,0.0,-0.97283,2e-05,4.40626]
[1777991129834,47.22,81276.66,0.0,-0.97287,2e-05,4.40101]
[1777991129159,47.22,81267.9,0.0,-0.97304,2e-05,4.3779]
[1777991130903,47.22,81269.63,0.0,-0.97301,2e-05,4.38239]
[1777991130974,47.22,81269.63,0.0,-0.97301,2e-05,4.38239]
[1777991131077,47.22,81269.63,0.0,-0.97301,2e-05,4.38239]
[1777991131173,47.22,81268.26,0.0,-0.97305,2e-05,4.37556]
[1777991135080,47.22,81268.59,0.0,-0.97305,2e-05,4.37555]
[1777991136644,47.22,81267.56,0.0,-0.97307,2e-05,4.37258]
[1777991136734,47.22,81267.56,0.0,-0.97307,2e-05,4.37258]
[1777991136827,47.22,81267.56,0.0,-0.97307,2e-05,4.37258]
[1777991136823,47.21,81267.47,0.0,-0.97308,2e-05,4.37206]
[1777991137659,47.21,81267.47,0.0,-0.97308,2e-05,4.37206]
[1777991139826,47.21,81268.27,0.0,-0.97307,2e-05,4.37356]
[1777991139230,47.21,81259.4,0.0,-0.97323,2e-05,4.35031]
[1777991140237,47.21,81256.56,0.0,-0.97329,2e-05,4.34273]
[1777991141307,47.21,81256.56,0.0,-0.97329,2e-05,4.34273]
[1777991143850,47.21,81254.31,0.0,-0.97333,2e-05,4.33645]
[1777991143259,47.21,81250.23,0.0,-0.97341,2e-05,4.32573]
[1777991143898,47.21,81250.23,0.0,-0.97341,2e-05,4.32573]
[1777991144039,47.21,81250.23,0.0,-0.97341,2e-05,4.32573]
[1777991144075,47.21,81250.23,0.0,-0.97341,2e-05,4.32573]
[1777991144265,47.21,81250.55,0.0,-0.97341,2e-05,4.32634]
[1777991148364,47.21,81248.49,0.0,-0.97345,2e-05,4.32042]
[1777991148426,47.21,81248.49,0.0,-0.97345,2e-05,4.32042]
[1777991148574,47.21,81248.49,0.0,-0.97345,2e-05,4.32042]
[1777991148673,47.21,81238.84,0.0,-0.97363,2e-05,4.29546]
[1777991150310,47.21,81235.97,0.0,-0.97368,2e-05,4.28777]
[1777991150916,47.21,81235.97,0.0,-0.97368,2e-05,4.28777]
[1777991151317,47.21,81230.88,0.0,-0.97378,2e-05,4.27462]
[1777991152325,47.2,81225.32,0.0,-0.97388,2e-05,4.26033]
[1777991153332,47.2,81231.32,0.0,-0.97377,2e-05,4.27552]
[1777991153911,47.2,81231.32,0.0,-0.97377,2e-05,4.27552]
[1777991154340,47.2,81235.17,0.0,-0.9737,2e-05,4.28522]
[1777991154935,47.2,81235.17,0.0,-0.9737,2e-05,4.28522]
[1777991155027,47.2,81235.17,0.0,-0.9737,2e-05,4.28522]
[1777991156409,47.2,81234.63,0.0,-0.97371,2e-05,4.2837]
[1777991156440,47.2,81234.63,0.0,-0.97371,2e-05,4.2837]
[1777991156575,47.2,81234.63,0.0,-0.97371,2e-05,4.2837]
[1777991156631,47.2,81240.95,0.0,-0.9736,2e-05,4.29974]
[1777991159200,47.2,81242.61,0.0,-0.97357,2e-05,4.30367]
[1777991161389,47.2,81237.94,0.0,-0.97366,2e-05,4.2912]
[1777991162327,47.2,81237.94,0.0,-0.97366,2e-05,4.2912]
[1777991162342,47.2,81237.94,0.0,-0.97366,2e-05,4.2912]
[1777991162578,47.2,81237.94,0.0,-0.97366,2e-05,4.2912]
[1777991162653,47.2,81239.79,0.0,-0.97363,2e-05,4.29578]
[1777991165211,47.2,81241.1,0.0,-0.97361,2e-05,4.29882]
[1777991165416,47.2,81247.58,0.0,-0.97349,2e-05,4.31528]
[1777991166142,47.2,81247.58,0.0,-0.97349,2e-05,4.31528]
[1777991166283,47.2,81247.58,0.0,-0.97349,2e-05,4.31528]
[1777991166325,47.2,81247.58,0.0,-0.97349,2e-05,4.31528]
[1777991166455,47.2,81247.58,0.0,-0.97349,2e-05,4.31528]
[1777991166576,47.2,81247.58,0.0,-0.97349,2e-05,4.31528]
[1777991166671,47.2,81250.67,0.0,-0.97343,2e-05,4.32303]
[1777991172758,47.2,81251.67,0.0,-0.97342,2e-05,4.32457]
[1777991172825,47.2,81251.67,0.0,-0.97342,2e-05,4.32457]
[1777991172875,47.2,81251.67,0.0,-0.97342,2e-05,4.32457]
[1777991172774,47.2,81253.0,0.0,-0.9734,2e-05,4.32779]
[1777991173075,47.2,81253.0,0.0,-0.9734,2e-05,4.32779]
[1777991173472,47.19,81252.86,0.0,-0.9734,2e-05,4.32723]
[1777991178489,47.19,81253.31,0.0,-0.9734,2e-05,4.32755]
[1777991178528,47.19,81253.31,0.0,-0.9734,2e-05,4.32755]
[1777991178575,47.19,81253.31,0.0,-0.9734,2e-05,4.32755]
[1777991178673,47.19,81253.31,0.0,-0.9734,2e-05,4.32755]
[1777991178826,47.19,81253.31,0.0,-0.9734,2e-05,4.32755]
[1777991178740,47.19,81254.1,0.0,-0.97339,2e-05,4.32938]
[1777991184549,47.19,81258.31,0.0,-0.97332,2e-05,4.33895]
[1777991185555,47.19,81265.54,0.0,-0.97318,2e-05,4.3574]
[1777991186563,47.19,81268.59,0.0,-0.97313,2e-05,4.36504]
[1777991187394,47.19,81268.59,0.0,-0.97313,2e-05,4.36504]
[1777991187832,47.19,81268.59,0.0,-0.97313,2e-05,4.36504]
[1777991187891,47.19,81274.87,0.0,-0.97301,2e-05,4.38106]
[1777991189585,47.18,81283.89,0.0,-0.97285,2e-05,4.4039]
[1777991190592,47.18,81288.37,0.0,-0.97277,2e-05,4.41526]
[1777991193089,47.18,81290.1,0.0,-0.97275,2e-05,4.41639]
[1777991193209,47.18,81290.1,0.0,-0.97275,2e-05,4.41639]
[1777991193328,47.18,81290.1,0.0,-0.97275,2e-05,4.41639]
[1777991193613,47.18,81289.4,0.0,-0.97277,2e-05,4.4142]
[1777991197555,47.18,81289.47,0.0,-0.97278,2e-05,4.4133]
[1777991197581,47.18,81289.47,0.0,-0.97278,2e-05,4.4133]
[1777991197593,47.18,81289.47,0.0,-0.97278,2e-05,4.4133]
[1777991197829,47.18,81289.47,0.0,-0.97278,2e-05,4.4133]
[1777991197905,47.18,81288.31,0.0,-0.9728,2e-05,4.40992]
[1777991202051,47.17,81287.97,0.0,-0.97282,2e-05,4.40764]
[1777991202076,47.17,81287.97,0.0,-0.97282,2e-05,4.40764]
[1777991202143,47.17,81287.97,0.0,-0.97282,2e-05,4.40764]
[1777991202676,47.17,81284.78,0.0,-0.97288,2e-05,4.39898]
[1777991207341,47.17,81283.5,0.0,-0.97291,2e-05,4.39433]
[1777991207423,47.17,81283.5,0.0,-0.97291,2e-05,4.39433]
[1777991207493,47.17,81283.5,0.0,-0.97291,2e-05,4.39433]
[1777991207619,47.17,81283.5,0.0,-0.97291,2e-05,4.39433]
[1777991207839,47.17,81283.5,0.0,-0.97291,2e-05,4.39433]
[1777991207843,47.17,81275.46,0.0,-0.97307,2e-05,4.37311]
[1777991209825,47.17,81275.24,0.0,-0.97307,2e-05,4.37222]
[1777991210079,47.16,81273.09,0.0,-0.97312,2e-05,4.36636]
[1777991210092,47.16,81273.09,0.0,-0.97312,2e-05,4.36636]
[1777991210733,47.16,81273.02,0.0,-0.97312,2e-05,4.36592]
[1777991213605,47.16,81271.88,0.0,-0.97315,2e-05,4.36242]
[1777991213824,47.16,81271.88,0.0,-0.97315,2e-05,4.36242]
[1777991213926,47.16,81277.65,0.0,-0.97304,2e-05,4.37713]
[1777991214076,47.16,81277.65,0.0,-0.97304,2e-05,4.37713]
[1777991214302,47.16,81277.65,0.0,-0.97304,2e-05,4.37713]
[1777991214429,47.16,81277.65,0.0,-0.97304,2e-05,4.37713]
[1777991214580,47.16,81277.65,0.0,-0.97304,2e-05,4.37713]
[1777991214712,47.16,81277.65,0.0,-0.97304,2e-05,4.37713]
[1777991214785,47.16,81275.68,0.0,-0.97308,2e-05,4.37174]
[1777991216442,47.16,81275.66,0.0,-0.97308,2e-05,4.3714]
[1777991216575,47.16,81275.66,0.0,-0.97308,2e-05,4.3714]
[1777991216744,47.16,81275.66,0.0,-0.97308,2e-05,4.3714]
[1777991216775,47.16,81278.19,0.0,-0.97304,2e-05,4.37769]
[1777991218789,47.16,81283.81,0.0,-0.97293,2e-05,4.39172]
[1777991219826,47.16,81283.81,0.0,-0.97293,2e-05,4.39172]
[1777991219926,47.16,81287.2,0.0,-0.97287,2e-05,4.40024]
[1777991220077,47.16,81287.2,0.0,-0.97287,2e-05,4.40024]
[1777991220212,47.16,81287.2,0.0,-0.97287,2e-05,4.40024]
[1777991220322,47.16,81287.2,0.0,-0.97287,2e-05,4.40024]
[1777991220576,47.16,81287.2,0.0,-0.97287,2e-05,4.40024]
[1777991220866,47.16,81287.2,0.0,-0.97287,2e-05,4.40024]
[1777991220899,47.16,81287.2,0.0,-0.97287,2e-05,4.40024]
[1777991220802,47.16,81287.34,0.0,-0.97287,2e-05,4.40028]
[1777991221810,47.15,81288.73,0.0,-0.97285,2e-05,4.40358]
[1777991222575,47.15,81288.73,0.0,-0.97285,2e-05,4.40358]
[1777991222749,47.15,81288.73,0.0,-0.97285,2e-05,4.40358]
[1777991222817,47.15,81290.9,0.0,-0.97281,2e-05,4.40891]
[1777991223082,47.15,81290.9,0.0,-0.97281,2e-05,4.40891]
[1777991223419,47.15,81290.9,0.0,-0.97281,2e-05,4.40891]
[1777991223944,47.15,81290.9,0.0,-0.97281,2e-05,4.40891]
[1777991223861,47.15,81318.56,0.0,-0.97228,2e-05,4.48125]
[1777991224831,47.15,81318.81,0.0,-0.97228,2e-05,4.48145]
[1777991225838,47.15,81321.61,0.0,-0.97223,2e-05,4.48839]
[1777991227332,47.15,81320.28,0.0,-0.97226,2e-05,4.4844]
[1777991227447,47.15,81320.28,0.0,-0.97226,2e-05,4.4844]
[1777991227852,47.15,81319.95,0.0,-0.97227,2e-05,4.48306]
[1777991229332,47.15,81319.91,0.0,-0.97228,2e-05,4.48249]
[1777991229503,47.15,81319.91,0.0,-0.97228,2e-05,4.48249]
[1777991229866,47.14,81318.65,0.0,-0.9723,2e-05,4.47869]
[1777991230872,47.14,81315.84,0.0,-0.97236,2e-05,4.47081]
[1777991232887,47.14,81309.55,0.0,-0.97249,2e-05,4.45335]
[1777991233325,47.14,81309.55,0.0,-0.97249,2e-05,4.45335]
[1777991233701,47.14,81309.55,0.0,-0.97249,2e-05,4.45335]
[1777991233864,47.14,81309.55,0.0,-0.97249,2e-05,4.45335]
[1777991233899,47.14,81302.68,0.0,-0.97262,2e-05,4.43488]
[1777991235908,47.14,81304.54,0.0,-0.97259,2e-05,4.43897]
[1777991237332,47.14,81305.28,0.0,-0.97258,2e-05,4.44053]
[1777991237729,47.14,81305.28,0.0,-0.97258,2e-05,4.44053]
[1777991238513,47.14,81305.14,0.0,-0.97259,2e-05,4.43977]
[1777991239935,47.13,81314.15,0.0,-0.97242,2e-05,4.46269]
[1777991240942,47.13,81319.03,0.0,-0.97233,2e-05,4.47513]
[1777991241326,47.13,81319.03,0.0,-0.97233,2e-05,4.47513]
[1777991245979,47.13,81309.5,0.0,-0.97253,2e-05,4.44776]
[1777991247315,47.12,81311.34,0.0,-0.9725,2e-05,4.45176]
[1777991250007,47.12,81313.53,0.0,-0.97246,2e-05,4.45671]
[1777991251078,47.12,81317.23,0.0,-0.97241,2e-05,4.46335]
[1777991253028,47.12,81318.57,0.0,-0.97239,2e-05,4.46605]
[1777991254035,47.12,81322.01,0.0,-0.97233,2e-05,4.47471]
[1777991255076,47.12,81322.01,0.0,-0.97233,2e-05,4.47471]
[1777991255721,47.12,81322.01,0.0,-0.97233,2e-05,4.47471]
[1777991255734,47.12,81322.01,0.0,-0.97233,2e-05,4.47471]
[1777991255824,47.12,81322.01,0.0,-0.97233,2e-05,4.47471]
[1777991255895,47.11,81336.41,0.0,-0.97206,2e-05,4.51198]
[1777991257056,47.11,81339.28,0.0,-0.97201,2e-05,4.51913]
[1777991258062,47.11,81343.95,0.0,-0.97192,2e-05,4.53179]
[1777991259055,47.11,81343.95,0.0,-0.97192,2e-05,4.53179]
[1777991259128,47.11,81355.7,0.0,-0.97168,2e-05,4.5634]
[1777991261084,47.12,81364.77,0.0,-0.9715,2e-05,4.58935]
[1777991262090,47.12,81367.03,0.0,-0.97144,2e-05,4.59642]
[1777991264105,47.13,81368.39,0.0,-0.9714,2e-05,4.6019]
[1777991265112,47.13,81370.98,0.0,-0.97135,2e-05,4.60897]
[1777991266119,47.13,81372.53,0.0,-0.97132,2e-05,4.61323]
[1777991267129,47.13,81369.98,0.0,-0.97137,2e-05,4.60641]
[1777991268132,47.13,81368.49,0.0,-0.97139,2e-05,4.60298]
[1777991269141,47.13,81362.67,0.0,-0.97151,2e-05,4.58738]
[1777991270147,47.13,81361.07,0.0,-0.97154,2e-05,4.58316]
[1777991271733,47.13,81365.15,0.0,-0.97147,2e-05,4.59286]
[1777991274175,47.12,81368.19,0.0,-0.97142,2e-05,4.59977]
[1777991277196,47.12,81366.0,0.0,-0.97148,2e-05,4.59192]
[1777991278203,47.11,81362.22,0.0,-0.97156,2e-05,4.58111]
[1777991280217,47.11,81363.82,0.0,-0.97153,2e-05,4.58415]
[1777991282197,47.11,81364.92,0.0,-0.97152,2e-05,4.58648]
[1777991282866,47.11,81364.92,0.0,-0.97152,2e-05,4.58648]
[1777991282961,47.11,81359.34,0.0,-0.97163,2e-05,4.57086]
[1777991284250,47.1,81346.02,0.0,-0.9719,2e-05,4.53397]
[1777991285019,47.1,81346.02,0.0,-0.9719,2e-05,4.53397]
[1777991285261,47.1,81337.25,0.0,-0.97207,2e-05,4.51002]
[1777991286317,47.1,81337.25,0.0,-0.97207,2e-05,4.51002]
[1777991286348,47.1,81329.59,0.0,-0.97223,2e-05,4.48915]
[1777991287250,47.1,81329.59,0.0,-0.97223,2e-05,4.48915]
[1777991287376,47.1,81329.59,0.0,-0.97223,2e-05,4.48915]
[1777991287477,47.1,81325.58,0.0,-0.97231,2e-05,4.47758]
[1777991289289,47.1,81327.62,0.0,-0.97227,2e-05,4.48253]
[1777991291326,47.1,81328.44,0.0,-0.97226,2e-05,4.48425]
[1777991291998,47.1,81328.44,0.0,-0.97226,2e-05,4.48425]
[1777991291360,47.09,81331.06,0.0,-0.97222,2e-05,4.49073]
[1777991293224,47.09,81331.06,0.0,-0.97222,2e-05,4.49027]
[1777991293319,47.09,81335.23,0.0,-0.97214,2e-05,4.50087]
[1777991294326,47.09,81338.48,0.0,-0.97209,2e-05,4.50855]
[1777991295326,47.09,81338.48,0.0,-0.97209,2e-05,4.50855]
[1777991295593,47.09,81338.48,0.0,-0.97209,2e-05,4.50855]
[1777991295829,47.09,81338.48,0.0,-0.97209,2e-05,4.50855]
[1777991295868,47.09,81341.32,0.0,-0.97203,2e-05,4.5156]
[1777991296856,47.09,81341.32,0.0,-0.97203,2e-05,4.5156]
[1777991296949,47.09,81344.16,0.0,-0.97198,2e-05,4.52264]
[1777991298259,47.08,81343.65,0.0,-0.972,2e-05,4.52077]
[1777991298354,47.08,81338.52,0.0,-0.9721,2e-05,4.50661]
[1777991299361,47.08,81333.07,0.0,-0.97221,2e-05,4.49164]
[1777991301375,47.08,81331.57,0.0,-0.97225,2e-05,4.48672]
[1777991302382,47.08,81333.98,0.0,-0.9722,2e-05,4.49265]
[1777991303389,47.08,81335.32,0.0,-0.97218,2e-05,4.49573]
[1777991305403,47.07,81333.22,0.0,-0.97223,2e-05,4.48921]
[1777991306332,47.07,81333.22,0.0,-0.97223,2e-05,4.48921]
[1777991306410,47.07,81333.12,0.0,-0.97223,2e-05,4.48848]
[1777991309432,47.07,81331.33,0.0,-0.97228,2e-05,4.48234]
[1777991311445,47.07,81333.33,0.0,-0.97226,2e-05,4.48402]
[1777991312453,47.06,81335.4,0.0,-0.97223,2e-05,4.48905]
[1777991313782,47.06,81335.4,0.0,-0.97223,2e-05,4.48905]
[1777991313868,47.06,81337.57,0.0,-0.97219,2e-05,4.49434]
[1777991314184,47.06,81337.57,0.0,-0.97219,2e-05,4.49434]
[1777991315511,47.06,81338.06,0.0,-0.97218,2e-05,4.49517]
[1777991315774,47.06,81338.06,0.0,-0.97218,2e-05,4.49517]
[1777991315832,47.06,81357.32,0.0,-0.97181,2e-05,4.54602]
[1777991316481,47.06,81357.8,0.0,-0.97181,2e-05,4.54675]
[1777991317488,47.06,81368.1,0.0,-0.9716,2e-05,4.5745]
[1777991318495,47.06,81371.78,0.0,-0.97153,2e-05,4.58453]
[1777991319688,47.06,81371.78,0.0,-0.97153,2e-05,4.58453]
[1777991319744,47.06,81371.78,0.0,-0.97153,2e-05,4.58453]
[1777991319763,47.06,81376.66,0.0,-0.97143,2e-05,4.5978]
[1777991320576,47.06,81376.66,0.0,-0.97143,2e-05,4.5978]
[1777991322159,47.06,81376.96,0.0,-0.97143,2e-05,4.59879]
[1777991323838,47.06,81376.62,0.0,-0.97143,2e-05,4.59796]
[1777991325544,47.06,81378.01,0.0,-0.9714,2e-05,4.60199]
[1777991328564,47.06,81380.77,0.0,-0.97135,2e-05,4.60971]
[1777991329573,47.06,81384.24,0.0,-0.97128,2e-05,4.61916]
[1777991330579,47.06,81385.96,0.0,-0.97124,2e-05,4.62388]
[1777991331586,47.06,81384.39,0.0,-0.97127,2e-05,4.61968]
[1777991334161,47.06,81383.73,0.0,-0.97128,2e-05,4.61801]
[1777991334607,47.06,81382.41,0.0,-0.97131,2e-05,4.6145]
[1777991335614,47.06,81380.14,0.0,-0.97135,2e-05,4.60843]
[1777991336621,47.06,81383.23,0.0,-0.97129,2e-05,4.61686]
[1777991339959,47.06,81384.17,0.0,-0.97127,2e-05,4.61952]
[1777991340060,47.06,81378.21,0.0,-0.97139,2e-05,4.60347]
[1777991340184,47.06,81378.21,0.0,-0.97139,2e-05,4.60347]
[1777991340649,47.06,81378.02,0.0,-0.9714,2e-05,4.60228]
[1777991341832,47.06,81378.02,0.0,-0.9714,2e-05,4.60228]
[1777991341870,47.06,81373.86,0.0,-0.97149,2e-05,4.59041]
[1777991343828,47.06,81373.89,0.0,-0.97149,2e-05,4.58985]
[1777991345826,47.06,81374.7,0.0,-0.97148,2e-05,4.59076]
[1777991345855,47.05,81373.21,0.0,-0.97152,2e-05,4.58612]
[1777991347698,47.05,81371.44,0.0,-0.97156,2e-05,4.5801]
[1777991350719,47.05,81373.74,0.0,-0.97153,2e-05,4.58445]
[1777991353740,47.04,81375.42,0.0,-0.97151,2e-05,4.5871]
[1777991354746,47.04,81378.23,0.0,-0.97146,2e-05,4.59405]
[1777991355753,47.04,81380.58,0.0,-0.97142,2e-05,4.59976]
[1777991357768,47.03,81373.28,0.0,-0.97157,2e-05,4.57879]
[1777991361796,47.03,81371.68,0.0,-0.97162,2e-05,4.57206]
[1777991363810,47.02,81374.2,0.0,-0.97158,2e-05,4.57764]
[1777991365824,47.02,81372.1,0.0,-0.97163,2e-05,4.57077]
[1777991368652,47.02,81372.33,0.0,-0.97164,2e-05,4.5702]
[1777991368845,47.01,81379.2,0.0,-0.97151,2e-05,4.5881]
[1777991369828,47.01,81379.2,0.0,-0.97151,2e-05,4.5881]
[1777991369889,47.01,81382.63,0.0,-0.97144,2e-05,4.59672]
[1777991370867,47.01,81382.63,0.0,-0.97144,2e-05,4.59672]
[1777991370959,47.01,81389.73,0.0,-0.97131,2e-05,4.61528]
[1777991372873,47.01,81392.09,0.0,-0.97129,2e-05,4.61762]
[1777991375894,47.0,81390.33,0.0,-0.97134,2e-05,4.61085]
[1777991378915,47.0,81392.14,0.0,-0.97132,2e-05,4.61376]
[1777991379598,47.0,81392.14,0.0,-0.97132,2e-05,4.61376]
[1777991379790,47.0,81392.14,0.0,-0.97132,2e-05,4.61376]
[1777991379922,47.0,81412.95,0.0,-0.9709,2e-05,4.67085]
[1777991382971,47.0,81412.48,0.0,-0.9709,2e-05,4.67055]
[1777991383077,47.0,81412.48,0.0,-0.9709,2e-05,4.67055]
[1777991383082,47.0,81406.87,0.0,-0.97101,2e-05,4.65579]
[1777991384958,47.01,81410.32,0.0,-0.97093,2e-05,4.66631]
[1777991385826,47.01,81410.32,0.0,-0.97093,2e-05,4.66631]
[1777991385965,47.01,81408.26,0.0,-0.97097,2e-05,4.66124]
[1777991388657,47.01,81409.09,0.0,-0.97094,2e-05,4.66462]
[1777991388896,47.01,81409.09,0.0,-0.97094,2e-05,4.66462]
[1777991389042,47.01,81409.09,0.0,-0.97094,2e-05,4.66462]
[1777991388986,47.01,81410.44,0.0,-0.97091,2e-05,4.66885]
[1777991389993,47.01,81417.15,0.0,-0.97077,2e-05,4.68774]
[1777991390999,47.01,81418.24,0.0,-0.97075,2e-05,4.69124]
[1777991392007,47.02,81414.91,0.0,-0.97081,2e-05,4.68263]
[1777991392141,47.02,81414.91,0.0,-0.97081,2e-05,4.68263]
[1777991393014,47.02,81414.21,0.0,-0.97082,2e-05,4.68124]
[1777991394021,47.02,81412.1,0.0,-0.97086,2e-05,4.676]
[1777991394216,47.02,81412.1,0.0,-0.97086,2e-05,4.676]
[1777991394807,47.02,81412.1,0.0,-0.97086,2e-05,4.676]
[1777991394827,47.02,81412.1,0.0,-0.97086,2e-05,4.676]
[1777991395030,47.02,81408.62,0.0,-0.97093,2e-05,4.66646]
[1777991395573,47.02,81408.62,0.0,-0.97093,2e-05,4.66646]
[1777991395892,47.02,81408.62,0.0,-0.97093,2e-05,4.66646]
[1777991396037,47.0,81394.54,0.0,-0.97126,2e-05,4.62069]
[1777991396725,47.0,81394.54,0.0,-0.97126,2e-05,4.62069]
[1777991397044,47.0,81386.9,0.0,-0.97142,2e-05,4.59934]
[1777991398051,46.99,81379.34,0.0,-0.97158,2e-05,4.5783]
[1777991399058,46.99,81374.2,0.0,-0.97168,2e-05,4.56387]
[1777991400987,46.99,81373.6,0.0,-0.9717,2e-05,4.56168]
[1777991401072,46.99,81377.74,0.0,-0.97162,2e-05,4.57223]
[1777991402079,46.99,81384.01,0.0,-0.9715,2e-05,4.58853]
[1777991403085,46.99,81387.47,0.0,-0.97144,2e-05,4.59724]
[1777991404093,46.98,81383.87,0.0,-0.97151,2e-05,4.58689]
[1777991404266,46.98,81383.87,0.0,-0.97151,2e-05,4.58689]
[1777991405099,46.98,81380.13,0.0,-0.97159,2e-05,4.57619]
[1777991405828,46.98,81380.13,0.0,-0.97159,2e-05,4.57619]
[1777991406107,46.98,81378.81,0.0,-0.97162,2e-05,4.57204]
[1777991407114,46.98,81384.95,0.0,-0.97151,2e-05,4.58799]
[1777991407360,46.98,81384.95,0.0,-0.97151,2e-05,4.58799]
[1777991408120,46.98,81389.1,0.0,-0.97143,2e-05,4.59857]
[1777991409128,46.98,81392.77,0.0,-0.97136,2e-05,4.60786]
[1777991410135,46.97,81394.49,0.0,-0.97133,2e-05,4.61186]
[1777991411142,46.97,81405.71,0.0,-0.97111,2e-05,4.6424]
[1777991412149,46.97,81409.77,0.0,-0.97102,2e-05,4.65377]
[1777991415169,46.99,81411.5,0.0,-0.97095,2e-05,4.66393]
[1777991416177,47.0,81413.56,0.0,-0.97087,2e-05,4.67454]
[1777991419145,47.03,81410.21,0.0,-0.97085,2e-05,4.67636]
[1777991422051,47.08,81412.19,0.0,-0.9707,2e-05,4.69712]
[1777991427254,47.11,81412.34,0.0,-0.97061,2e-05,4.70856]
[1777991431282,47.11,81415.04,0.0,-0.97056,2e-05,4.71504]
[1777991433135,47.11,81415.04,0.0,-0.97056,2e-05,4.71504]
[1777991433200,47.11,81415.99,0.0,-0.97054,2e-05,4.71811]
[1777991433414,47.11,81415.99,0.0,-0.97054,2e-05,4.71811]
[1777991433594,47.11,81415.99,0.0,-0.97054,2e-05,4.71811]
[1777991434071,47.11,81415.99,0.0,-0.97054,2e-05,4.71811]
[1777991434168,47.11,81419.39,0.0,-0.97046,2e-05,4.72835]
[1777991435310,47.12,81438.06,0.0,-0.97008,2e-05,4.78032]
[1777991436317,47.12,81445.42,0.0,-0.96993,2e-05,4.80109]
[1777991437591,47.12,81445.42,0.0,-0.96993,2e-05,4.80109]
[1777991437686,47.12,81442.92,0.0,-0.96997,2e-05,4.79482]
[1777991441277,47.12,81443.59,0.0,-0.96995,2e-05,4.79734]
[1777991441352,47.12,81445.26,0.0,-0.96992,2e-05,4.8023]
[1777991443578,47.12,81445.83,0.0,-0.9699,2e-05,4.80421]
[1777991443612,47.12,81445.83,0.0,-0.9699,2e-05,4.80421]
[1777991443920,47.12,81445.83,0.0,-0.9699,2e-05,4.80421]
[1777991444020,47.12,81457.05,0.0,-0.96967,2e-05,4.83609]
[1777991445380,47.12,81461.99,0.0,-0.96956,2e-05,4.85016]
[1777991446387,47.13,81467.17,0.0,-0.96945,2e-05,4.86493]
[1777991447582,47.13,81467.17,0.0,-0.96945,2e-05,4.86493]
[1777991447666,47.13,81466.78,0.0,-0.96944,2e-05,4.86622]
[1777991449639,47.13,81466.62,0.0,-0.96945,2e-05,4.86577]
[1777991449737,47.14,81462.56,0.0,-0.96951,2e-05,4.85671]
[1777991450799,47.14,81462.56,0.0,-0.96951,2e-05,4.85671]
[1777991451183,47.14,81462.56,0.0,-0.96951,2e-05,4.85671]
[1777991450809,47.14,81457.99,0.0,-0.96961,2e-05,4.84413]
[1777991451254,47.14,81457.99,0.0,-0.96961,2e-05,4.84413]
[1777991452429,47.14,81450.85,0.0,-0.96975,2e-05,4.82442]
[1777991453585,47.14,81450.85,0.0,-0.96975,2e-05,4.82442]
[1777991453686,47.14,81445.43,0.0,-0.96986,2e-05,4.80989]
[1777991455450,47.14,81442.19,0.0,-0.96992,2e-05,4.80118]
[1777991456458,47.14,81443.84,0.0,-0.96989,2e-05,4.80606]
[1777991457860,47.14,81447.0,0.0,-0.96982,2e-05,4.81548]
[1777991461705,47.15,81446.78,0.0,-0.96982,2e-05,4.81544]
[1777991461825,47.15,81446.78,0.0,-0.96982,2e-05,4.81544]
[1777991461879,47.15,81431.16,0.0,-0.97013,2e-05,4.7727]
[1777991463507,47.15,81422.54,0.0,-0.97031,2e-05,4.74926]
[1777991464514,47.15,81421.12,0.0,-0.97033,2e-05,4.74614]
[1777991465577,47.15,81421.12,0.0,-0.97033,2e-05,4.74614]
[1777991466026,47.15,81421.12,0.0,-0.97033,2e-05,4.74614]
[1777991466104,47.15,81420.05,0.0,-0.97035,2e-05,4.7436]
[1777991467535,47.15,81411.94,0.0,-0.97052,2e-05,4.72063]
[1777991469708,47.15,81410.71,0.0,-0.97055,2e-05,4.71695]
[1777991469924,47.15,81410.71,0.0,-0.97055,2e-05,4.71695]
[1777991470011,47.15,81406.44,0.0,-0.97063,2e-05,4.70497]
[1777991470604,47.15,81406.44,0.0,-0.97063,2e-05,4.70497]
[1777991470609,47.15,81399.37,0.0,-0.97078,2e-05,4.68564]
[1777991473660,47.14,81402.19,0.0,-0.97074,2e-05,4.69007]
[1777991474664,47.14,81400.55,0.0,-0.97078,2e-05,4.68478]
[1777991475672,47.13,81388.45,0.0,-0.97103,2e-05,4.65103]
[1777991476679,47.13,81390.62,0.0,-0.97099,2e-05,4.65618]
[1777991479695,47.13,81389.62,0.0,-0.97102,2e-05,4.65195]
[1777991482721,47.12,81396.43,0.0,-0.97091,2e-05,4.66823]
[1777991484735,47.12,81400.36,0.0,-0.97083,2e-05,4.67888]
[1777991485719,47.12,81400.36,0.0,-0.97083,2e-05,4.67888]
[1777991487755,47.12,81394.1,0.0,-0.97095,2e-05,4.66168]
[1777991488763,47.12,81391.49,0.0,-0.97101,2e-05,4.65456]
[1777991490807,47.12,81392.47,0.0,-0.97099,2e-05,4.65722]
[1777991491213,47.12,81392.47,0.0,-0.97099,2e-05,4.65722]
[1777991490901,47.12,81382.6,0.0,-0.97118,2e-05,4.63042]
[1777991491577,47.12,81382.6,0.0,-0.97118,2e-05,4.63042]
[1777991491784,47.12,81382.25,0.0,-0.97121,2e-05,4.62675]
[1777991492791,47.12,81375.8,0.0,-0.97134,2e-05,4.60861]
[1777991493386,47.12,81375.8,0.0,-0.97134,2e-05,4.60861]
[1777991493569,47.12,81375.8,0.0,-0.97134,2e-05,4.60861]
[1777991493982,47.12,81375.8,0.0,-0.97134,2e-05,4.60861]
[1777991493999,47.12,81388.85,0.0,-0.97108,2e-05,4.64401]
[1777991495577,47.12,81389.42,0.0,-0.97107,2e-05,4.64563]
[1777991495812,47.12,81405.36,0.0,-0.97075,2e-05,4.68906]
[1777991496819,47.12,81411.29,0.0,-0.97063,2e-05,4.70519]
[1777991498078,47.12,81411.29,0.0,-0.97063,2e-05,4.70519]
[1777991498115,47.12,81414.9,0.0,-0.97056,2e-05,4.71498]
[1777991498279,47.12,81414.9,0.0,-0.97056,2e-05,4.71498]
[1777991500846,47.12,81412.46,0.0,-0.97061,2e-05,4.70797]
[1777991501577,47.12,81412.46,0.0,-0.97061,2e-05,4.70797]
[1777991503743,47.12,81411.55,0.0,-0.97063,2e-05,4.70529]
[1777991503950,47.12,81411.55,0.0,-0.97063,2e-05,4.70529]
[1777991504063,47.12,81416.38,0.0,-0.97053,2e-05,4.71845]
[1777991505885,47.12,81425.33,0.0,-0.97035,2e-05,4.7433]
[1777991506891,47.12,81425.89,0.0,-0.97034,2e-05,4.74492]
[1777991507750,47.12,81425.89,0.0,-0.97034,2e-05,4.74492]
[1777991508077,47.12,81425.89,0.0,-0.97034,2e-05,4.74492]
[1777991508170,47.12,81424.31,0.0,-0.97037,2e-05,4.74065]
[1777991509822,47.12,81424.31,0.0,-0.97037,2e-05,4.74073]
[1777991509919,47.12,81427.96,0.0,-0.97029,2e-05,4.75115]
[1777991511825,47.12,81427.91,0.0,-0.97029,2e-05,4.75137]
[1777991513846,47.12,81426.5,0.0,-0.97031,2e-05,4.74822]
[1777991514948,47.13,81422.75,0.0,-0.97038,2e-05,4.73869]
[1777991515905,47.13,81422.75,0.0,-0.97038,2e-05,4.73869]
[1777991515955,47.13,81420.14,0.0,-0.97043,2e-05,4.73193]
[1777991517968,47.13,81421.94,0.0,-0.97039,2e-05,4.73773]
[1777991520847,47.13,81421.1,0.0,-0.9704,2e-05,4.73626]
[1777991521203,47.13,81421.1,0.0,-0.9704,2e-05,4.73626]
[1777991521237,47.13,81406.29,0.0,-0.9707,2e-05,4.69549]
[1777991521994,47.13,81406.29,0.0,-0.9707,2e-05,4.69549]
[1777991522088,47.13,81398.13,0.0,-0.97087,2e-05,4.67307]
[1777991523010,47.13,81398.19,0.0,-0.97086,2e-05,4.67319]
[1777991523833,47.13,81398.19,0.0,-0.97086,2e-05,4.67319]
[1777991524020,47.13,81401.12,0.0,-0.97081,2e-05,4.68114]
[1777991525027,47.13,81403.85,0.0,-0.97075,2e-05,4.68855]
[1777991525835,47.13,81403.85,0.0,-0.97075,2e-05,4.68855]
[1777991526034,47.13,81407.51,0.0,-0.97068,2e-05,4.69849]
[1777991527040,47.13,81410.48,0.0,-0.97062,2e-05,4.70654]
[1777991530247,47.13,81410.81,0.0,-0.97061,2e-05,4.70725]
[1777991531069,47.13,81406.6,0.0,-0.9707,2e-05,4.69554]
[1777991532076,47.13,81398.74,0.0,-0.97086,2e-05,4.674]
[1777991533083,47.13,81398.62,0.0,-0.97086,2e-05,4.67363]
[1777991533992,47.13,81398.62,0.0,-0.97086,2e-05,4.67363]
[1777991534093,47.13,81400.53,0.0,-0.97082,2e-05,4.6788]
[1777991537111,47.13,81398.55,0.0,-0.97086,2e-05,4.67326]
[1777991542147,47.13,81407.9,0.0,-0.97068,2e-05,4.69859]
[1777991543154,47.13,81412.42,0.0,-0.97059,2e-05,4.71089]
[1777991548189,47.13,81412.72,0.0,-0.97058,2e-05,4.7112]
[1777991551001,47.12,81413.0,0.0,-0.97058,2e-05,4.71176]
[1777991551072,47.12,81413.0,0.0,-0.97058,2e-05,4.71176]
[1777991552217,47.13,81420.31,0.0,-0.97045,2e-05,4.72935]
[1777991553224,47.13,81425.88,0.0,-0.97033,2e-05,4.74512]
[1777991553661,47.13,81425.88,0.0,-0.97033,2e-05,4.74512]
[1777991554231,47.13,81429.11,0.0,-0.97026,2e-05,4.75443]
[1777991554334,47.13,81429.11,0.0,-0.97026,2e-05,4.75443]
[1777991554756,47.13,81429.11,0.0,-0.97026,2e-05,4.75443]
[1777991554825,47.13,81429.11,0.0,-0.97026,2e-05,4.75443]
[1777991555237,47.13,81442.59,0.0,-0.96998,2e-05,4.79213]
[1777991556076,47.13,81442.59,0.0,-0.96998,2e-05,4.79213]
[1777991556245,47.13,81457.17,0.0,-0.96968,2e-05,4.83304]
[1777991556483,47.13,81457.17,0.0,-0.96968,2e-05,4.83304]
[1777991557252,47.13,81456.37,0.0,-0.9697,2e-05,4.83107]
[1777991557789,47.13,81456.37,0.0,-0.9697,2e-05,4.83107]
[1777991558258,47.13,81454.82,0.0,-0.96973,2e-05,4.82702]
[1777991560272,47.13,81449.86,0.0,-0.96982,2e-05,4.81375]
[1777991561839,47.13,81449.53,0.0,-0.96983,2e-05,4.81312]
[1777991562287,47.13,81451.24,0.0,-0.96979,2e-05,4.81818]
[1777991565825,47.14,81450.14,0.0,-0.96981,2e-05,4.81598]
[1777991571352,47.14,81450.1,0.0,-0.96979,2e-05,4.81761]
[1777991572838,47.14,81450.1,0.0,-0.96979,2e-05,4.81761]
[1777991573016,47.14,81448.62,0.0,-0.96982,2e-05,4.81407]
[1777991574374,47.14,81438.87,0.0,-0.97002,2e-05,4.78727]
[1777991576851,47.14,81439.78,0.0,-0.97,2e-05,4.79009]
[1777991576946,47.15,81439.15,0.0,-0.97001,2e-05,4.78901]
[1777991579428,47.15,81441.81,0.0,-0.96995,2e-05,4.79672]
[1777991579577,47.15,81441.81,0.0,-0.96995,2e-05,4.79672]
[1777991579629,47.15,81445.84,0.0,-0.96986,2e-05,4.80857]
[1777991581001,47.15,81445.84,0.0,-0.96986,2e-05,4.80857]
[1777991581079,47.15,81445.84,0.0,-0.96986,2e-05,4.80857]
[1777991581150,47.15,81445.6,0.0,-0.96986,2e-05,4.80822]
[1777991583990,47.15,81446.3,0.0,-0.96985,2e-05,4.81046]
[1777991584079,47.15,81446.3,0.0,-0.96985,2e-05,4.81046]
[1777991588476,47.16,81451.41,0.0,-0.96973,2e-05,4.82644]
[1777991590490,47.16,81443.39,0.0,-0.96989,2e-05,4.80467]
[1777991591497,47.16,81439.12,0.0,-0.96997,2e-05,4.79308]
[1777991592505,47.16,81433.77,0.0,-0.97008,2e-05,4.77858]
[1777991594033,47.16,81433.77,0.0,-0.97008,2e-05,4.77858]
[1777991594079,47.16,81433.77,0.0,-0.97008,2e-05,4.77858]
[1777991595022,47.16,81436.22,0.0,-0.97003,2e-05,4.78604]
[1777991595079,47.16,81436.22,0.0,-0.97003,2e-05,4.78604]
[1777991595080,47.16,81433.31,0.0,-0.97008,2e-05,4.77832]
[1777991597204,47.16,81433.31,0.0,-0.97008,2e-05,4.77832]
[1777991597329,47.16,81433.31,0.0,-0.97008,2e-05,4.77832]
[1777991598546,47.16,81425.57,0.0,-0.97023,2e-05,4.75797]
[1777991599553,47.16,81421.37,0.0,-0.97032,2e-05,4.746]
[1777991600883,47.16,81421.37,0.0,-0.97032,2e-05,4.746]
[1777991601080,47.16,81421.37,0.0,-0.97032,2e-05,4.746]
[1777991601180,47.16,81418.94,0.0,-0.97038,2e-05,4.7386]
[1777991601567,47.16,81418.94,0.0,-0.97038,2e-05,4.7386]
[1777991601576,47.16,81418.94,0.0,-0.97038,2e-05,4.7386]
[1777991601615,47.16,81417.92,0.0,-0.9704,2e-05,4.7358]
[1777991605791,47.16,81415.13,0.0,-0.97045,2e-05,4.72863]
[1777991605828,47.16,81415.13,0.0,-0.97045,2e-05,4.72863]
[1777991605928,47.16,81406.73,0.0,-0.97063,2e-05,4.70457]
[1777991608615,47.16,81403.68,0.0,-0.97069,2e-05,4.69604]
[1777991609623,47.16,81395.67,0.0,-0.97086,2e-05,4.67336]
[1777991612307,47.15,81395.08,0.0,-0.97088,2e-05,4.67093]
[1777991612328,47.15,81395.08,0.0,-0.97088,2e-05,4.67093]
[1777991612328,47.15,81389.84,0.0,-0.97101,2e-05,4.65234]
[1777991615071,47.15,81389.84,0.0,-0.97101,2e-05,4.65159]
[1777991615078,47.15,81389.84,0.0,-0.97101,2e-05,4.65159]
[1777991615170,47.14,81389.03,0.0,-0.97104,2e-05,4.64789]
[1777991617679,47.14,81385.19,0.0,-0.97112,2e-05,4.63673]
[1777991618686,47.14,81378.07,0.0,-0.97127,2e-05,4.61678]
[1777991620051,47.14,81378.07,0.0,-0.97127,2e-05,4.61678]
[1777991620080,47.14,81378.07,0.0,-0.97127,2e-05,4.61678]
[1777991622883,47.13,81377.04,0.0,-0.97131,2e-05,4.61195]
[1777991623090,47.13,81377.04,0.0,-0.97131,2e-05,4.61195]
[1777991626547,47.13,81375.19,0.0,-0.97136,2e-05,4.60427]
[1777991626579,47.13,81375.19,0.0,-0.97136,2e-05,4.60427]
[1777991628737,47.12,81376.18,0.0,-0.97135,2e-05,4.60562]
[1777991628827,47.12,81376.18,0.0,-0.97135,2e-05,4.60562]
[1777991628838,47.12,81378.2,0.0,-0.97132,2e-05,4.6104]
[1777991629584,47.12,81378.2,0.0,-0.97132,2e-05,4.6104]
[1777991629826,47.12,81378.2,0.0,-0.97132,2e-05,4.6104]
[1777991633506,47.11,81375.98,0.0,-0.97138,2e-05,4.60171]
[1777991633581,47.11,81375.98,0.0,-0.97138,2e-05,4.60171]
[1777991633791,47.11,81375.68,0.0,-0.97139,2e-05,4.60024]
[1777991634800,47.11,81372.12,0.0,-0.97147,2e-05,4.58999]
[1777991635807,47.11,81361.4,0.0,-0.97168,2e-05,4.56055]
[1777991636814,47.11,81355.47,0.0,-0.9718,2e-05,4.54411]
[1777991637821,47.11,81348.57,0.0,-0.97194,2e-05,4.52513]
[1777991639836,47.1,81347.04,0.0,-0.97198,2e-05,4.52]
[1777991640846,47.1,81339.82,0.0,-0.97212,2e-05,4.50028]
[1777991642857,47.1,81346.99,0.0,-0.97199,2e-05,4.51837]
[1777991643865,47.1,81349.43,0.0,-0.97195,2e-05,4.52434]
[1777991644514,47.1,81349.43,0.0,-0.97195,2e-05,4.52434]
[1777991644581,47.1,81349.43,0.0,-0.97195,2e-05,4.52434]
[1777991644871,47.1,81354.8,0.0,-0.97185,2e-05,4.53815]
[1777991647365,47.09,81353.85,0.0,-0.97187,2e-05,4.53506]
[1777991646885,47.09,81349.52,0.0,-0.97196,2e-05,4.52296]
[1777991648899,47.09,81355.0,0.0,-0.97186,2e-05,4.53653]
[1777991651239,47.09,81352.89,0.0,-0.9719,2e-05,4.53035]
[1777991654940,47.08,81361.33,0.0,-0.97176,2e-05,4.55019]
[1777991656695,47.08,81360.16,0.0,-0.97179,2e-05,4.54649]
[1777991656834,47.08,81360.16,0.0,-0.97179,2e-05,4.54649]
[1777991656955,47.08,81361.17,0.0,-0.97177,2e-05,4.54863]
[1777991661990,47.07,81352.71,0.0,-0.97196,2e-05,4.5232]
[1777991662997,47.07,81342.63,0.0,-0.97216,2e-05,4.4959]
[1777991664005,47.07,81334.8,0.0,-0.97231,2e-05,4.47466]
[1777991665011,47.07,81334.33,0.0,-0.97232,2e-05,4.47298]
[1777991669162,47.06,81334.61,0.0,-0.97233,2e-05,4.47238]
[1777991669251,47.06,81334.61,0.0,-0.97233,2e-05,4.47238]
[1777991669331,47.06,81334.61,0.0,-0.97233,2e-05,4.47238]
[1777991669363,47.06,81334.61,0.0,-0.97233,2e-05,4.47238]
[1777991669576,47.06,81334.7,0.0,-0.97233,2e-05,4.47218]
[1777991670643,47.06,81334.68,0.0,-0.97233,2e-05,4.47169]
[1777991670762,47.06,81334.68,0.0,-0.97233,2e-05,4.47169]
[1777991670826,47.06,81334.68,0.0,-0.97233,2e-05,4.47169]
[1777991670874,47.06,81334.68,0.0,-0.97233,2e-05,4.47169]
[1777991671075,47.06,81334.68,0.0,-0.97233,2e-05,4.47169]
[1777991671177,47.06,81334.06,0.0,-0.97236,2e-05,4.46691]
[1777991673067,47.06,81324.68,0.0,-0.97255,2e-05,4.44131]
[1777991674074,47.05,81328.69,0.0,-0.97248,2e-05,4.45148]
[1777991675081,47.05,81333.49,0.0,-0.97239,2e-05,4.46375]
[1777991676204,47.05,81333.49,0.0,-0.97239,2e-05,4.46375]
[1777991676265,47.05,81333.49,0.0,-0.97239,2e-05,4.46375]
[1777991676336,47.05,81333.49,0.0,-0.97239,2e-05,4.46375]
[1777991676396,47.05,81333.49,0.0,-0.97239,2e-05,4.46375]
[1777991676404,47.05,81338.96,0.0,-0.97229,2e-05,4.47779]
[1777991676577,47.05,81338.96,0.0,-0.97229,2e-05,4.47779]
[1777991677677,47.05,81339.22,0.0,-0.97228,2e-05,4.47804]
[1777991677726,47.05,81339.22,0.0,-0.97228,2e-05,4.47804]
[1777991677827,47.05,81339.22,0.0,-0.97228,2e-05,4.47804]
[1777991677847,47.05,81339.22,0.0,-0.97228,2e-05,4.47804]
[1777991678077,47.05,81339.22,0.0,-0.97228,2e-05,4.47804]
[1777991678177,47.05,81338.62,0.0,-0.9723,2e-05,4.47601]
[1777991680115,47.05,81342.41,0.0,-0.97223,2e-05,4.48516]
[1777991681861,47.05,81342.06,0.0,-0.97224,2e-05,4.48377]
[1777991681911,47.05,81342.06,0.0,-0.97224,2e-05,4.48377]
[1777991682076,47.05,81342.06,0.0,-0.97224,2e-05,4.48377]
[1777991684201,47.04,81343.28,0.0,-0.97223,2e-05,4.4861]
[1777991684230,47.04,81343.28,0.0,-0.97223,2e-05,4.4861]
[1777991684327,47.04,81343.28,0.0,-0.97223,2e-05,4.4861]
[1777991684418,47.04,81344.72,0.0,-0.9722,2e-05,4.48947]
[1777991690186,47.03,81355.07,0.0,-0.97202,2e-05,4.51422]
[1777991691193,47.03,81359.25,0.0,-0.97194,2e-05,4.52486]
[1777991692920,47.03,81358.15,0.0,-0.97197,2e-05,4.5214]
[1777991693034,47.03,81358.15,0.0,-0.97197,2e-05,4.5214]
[1777991693076,47.03,81358.15,0.0,-0.97197,2e-05,4.5214]
[1777991694451,47.03,81359.34,0.0,-0.97195,2e-05,4.52406]
[1777991694544,47.03,81360.5,0.0,-0.97193,2e-05,4.52664]
[1777991694577,47.03,81360.5,0.0,-0.97193,2e-05,4.52664]
[1777991695221,47.03,81362.56,0.0,-0.97189,2e-05,4.53162]
[1777991698826,47.03,81359.56,0.0,-0.97195,2e-05,4.52421]
[1777991698864,47.03,81359.56,0.0,-0.97195,2e-05,4.52421]
[1777991699075,47.03,81359.56,0.0,-0.97195,2e-05,4.52421]
[1777991699249,47.03,81355.39,0.0,-0.97203,2e-05,4.5133]
[1777991700319,47.03,81355.39,0.0,-0.97203,2e-05,4.5133]
[1777991700326,47.03,81355.39,0.0,-0.97203,2e-05,4.5133]
[1777991700357,47.03,81355.39,0.0,-0.97203,2e-05,4.5133]
[1777991700395,47.03,81356.1,0.0,-0.97202,2e-05,4.51469]
[1777991700577,47.03,81356.1,0.0,-0.97202,2e-05,4.51469]
[1777991703867,47.02,81355.8,0.0,-0.97203,2e-05,4.51239]
[1777991703979,47.02,81355.8,0.0,-0.97203,2e-05,4.51239]
[1777991704078,47.02,81355.8,0.0,-0.97203,2e-05,4.51239]
[1777991704283,47.02,81351.01,0.0,-0.97213,2e-05,4.49914]
[1777991709319,47.02,81349.21,0.0,-0.97218,2e-05,4.49201]
[1777991710325,47.01,81354.65,0.0,-0.97208,2e-05,4.50601]
[1777991711333,47.01,81364.71,0.0,-0.97189,2e-05,4.53236]
[1777991712340,47.01,81369.72,0.0,-0.97179,2e-05,4.54597]
[1777991714353,47.01,81376.99,0.0,-0.97165,2e-05,4.56585]
[1777991715361,47.02,81382.82,0.0,-0.97153,2e-05,4.58168]
[1777991716012,47.02,81382.82,0.0,-0.97153,2e-05,4.58168]
[1777991716035,47.02,81382.82,0.0,-0.97153,2e-05,4.58168]
[1777991716076,47.02,81382.82,0.0,-0.97153,2e-05,4.58168]
[1777991717213,47.02,81384.15,0.0,-0.9715,2e-05,4.58539]
[1777991717325,47.02,81384.15,0.0,-0.9715,2e-05,4.58539]
[1777991717333,47.02,81384.15,0.0,-0.9715,2e-05,4.58539]
[1777991717426,47.02,81383.94,0.0,-0.97151,2e-05,4.58494]
[1777991717578,47.02,81383.94,0.0,-0.97151,2e-05,4.58494]
[1777991721129,47.02,81383.79,0.0,-0.97151,2e-05,4.5849]
[1777991721250,47.02,81383.79,0.0,-0.97151,2e-05,4.5849]
[1777991721340,47.02,81383.79,0.0,-0.97151,2e-05,4.5849]
[1777991721406,47.02,81383.17,0.0,-0.97152,2e-05,4.58334]
[1777991721560,47.02,81383.17,0.0,-0.97152,2e-05,4.58334]
[1777991722414,47.02,81377.1,0.0,-0.97164,2e-05,4.56713]
[1777991723099,47.02,81377.1,0.0,-0.97164,2e-05,4.56713]
[1777991723217,47.02,81377.1,0.0,-0.97164,2e-05,4.56713]
[1777991723222,47.02,81377.1,0.0,-0.97164,2e-05,4.56713]
[1777991723267,47.02,81377.1,0.0,-0.97164,2e-05,4.56713]
[1777991723340,47.02,81377.1,0.0,-0.97164,2e-05,4.56713]
[1777991723344,47.02,81377.1,0.0,-0.97164,2e-05,4.56713]
[1777991723370,47.02,81377.1,0.0,-0.97164,2e-05,4.56713]
[1777991723424,47.02,81374.33,0.0,-0.97169,2e-05,4.55983]
[1777991723580,47.02,81374.33,0.0,-0.97169,2e-05,4.55983]
[1777991724277,47.02,81374.33,0.0,-0.97169,2e-05,4.55983]
[1777991724326,47.02,81374.33,0.0,-0.97169,2e-05,4.55983]
[1777991724328,47.02,81374.33,0.0,-0.97169,2e-05,4.55983]
[1777991724346,47.02,81374.33,0.0,-0.97169,2e-05,4.55983]
[1777991724438,47.02,81374.33,0.0,-0.97169,2e-05,4.55983]
[1777991724487,47.02,81374.72,0.0,-0.97168,2e-05,4.56104]
[1777991724584,47.02,81374.72,0.0,-0.97168,2e-05,4.56104]
[1777991724592,47.02,81374.72,0.0,-0.97168,2e-05,4.56104]
[1777991724829,47.02,81374.72,0.0,-0.97168,2e-05,4.56104]
[1777991725184,47.02,81374.72,0.0,-0.97168,2e-05,4.56104]
[1777991725314,47.02,81374.72,0.0,-0.97168,2e-05,4.56104]
[1777991725330,47.02,81374.72,0.0,-0.97168,2e-05,4.56104]
[1777991725454,47.02,81374.72,0.0,-0.97168,2e-05,4.56104]
[1777991725435,47.02,81374.9,0.0,-0.97168,2e-05,4.56168]
[1777991725571,47.02,81374.9,0.0,-0.97168,2e-05,4.56168]
[1777991725600,47.02,81374.9,0.0,-0.97168,2e-05,4.56168]
[1777991725836,47.02,81374.9,0.0,-0.97168,2e-05,4.56168]
[1777991726330,47.02,81374.9,0.0,-0.97168,2e-05,4.56168]
[1777991726442,47.02,81381.19,0.0,-0.97155,2e-05,4.57875]
[1777991726581,47.02,81381.19,0.0,-0.97155,2e-05,4.57875]
[1777991726698,47.02,81381.19,0.0,-0.97155,2e-05,4.57875]
[1777991726749,47.02,81381.19,0.0,-0.97155,2e-05,4.57875]
[1777991726808,47.02,81381.19,0.0,-0.97155,2e-05,4.57875]
[1777991726822,47.02,81381.19,0.0,-0.97155,2e-05,4.57875]
[1777991726827,47.02,81381.19,0.0,-0.97155,2e-05,4.57875]
[1777991726943,47.02,81381.19,0.0,-0.97155,2e-05,4.57875]
[1777991726961,47.02,81381.19,0.0,-0.97155,2e-05,4.57875]
[1777991729331,47.02,81382.02,0.0,-0.97153,2e-05,4.58124]
[1777991729585,47.02,81384.0,0.0,-0.97149,2e-05,4.5867]
[1777991731416,47.02,81384.83,0.0,-0.97148,2e-05,4.58905]
[1777991731462,47.02,81384.83,0.0,-0.97148,2e-05,4.58905]
[1777991731482,47.02,81384.25,0.0,-0.9715,2e-05,4.58485]
[1777991731523,47.02,81384.25,0.0,-0.9715,2e-05,4.58485]
[1777991731527,47.02,81384.25,0.0,-0.9715,2e-05,4.58485]
[1777991731584,47.02,81384.25,0.0,-0.9715,2e-05,4.58485]
[1777991732483,47.02,81384.18,0.0,-0.9715,2e-05,4.58478]
[1777991734493,47.02,81384.19,0.0,-0.9715,2e-05,4.58492]
[1777991734498,47.02,81384.82,0.0,-0.97149,2e-05,4.58674]
[1777991734583,47.02,81384.82,0.0,-0.97149,2e-05,4.58674]
[1777991734610,47.02,81384.82,0.0,-0.97149,2e-05,4.58674]
[1777991734664,47.02,81384.82,0.0,-0.97149,2e-05,4.58674]
[1777991734827,47.02,81384.82,0.0,-0.97149,2e-05,4.58674]
[1777991734903,47.02,81385.51,0.0,-0.97148,2e-05,4.58797]
[1777991735679,47.02,81385.51,0.0,-0.97148,2e-05,4.58797]
[1777991735851,47.02,81385.51,0.0,-0.97148,2e-05,4.58797]
[1777991736002,47.02,81385.51,0.0,-0.97148,2e-05,4.58797]
[1777991736081,47.02,81385.51,0.0,-0.97148,2e-05,4.58797]
[1777991736125,47.02,81385.51,0.0,-0.97148,2e-05,4.58797]
[1777991736326,47.02,81385.51,0.0,-0.97148,2e-05,4.58797]
[1777991736442,47.02,81385.51,0.0,-0.97148,2e-05,4.58797]
[1777991736490,47.02,81385.51,0.0,-0.97148,2e-05,4.58797]
[1777991736428,47.02,81386.0,0.0,-0.97147,2e-05,4.58867]
[1777991736579,47.02,81386.0,0.0,-0.97147,2e-05,4.58867]
[1777991736583,47.02,81386.0,0.0,-0.97147,2e-05,4.58867]
[1777991736640,47.02,81386.0,0.0,-0.97147,2e-05,4.58867]
[1777991736730,47.02,81386.0,0.0,-0.97147,2e-05,4.58867]
[1777991736839,47.02,81386.0,0.0,-0.97147,2e-05,4.58867]
[1777991736951,47.02,81386.0,0.0,-0.97147,2e-05,4.58867]
[1777991736988,47.02,81386.0,0.0,-0.97147,2e-05,4.58867]
[1777991737392,47.02,81386.0,0.0,-0.97147,2e-05,4.58867]
[1777991737470,47.02,81386.0,0.0,-0.97147,2e-05,4.58867]
[1777991737431,47.02,81389.53,0.0,-0.9714,2e-05,4.59832]
[1777991737532,47.02,81389.53,0.0,-0.9714,2e-05,4.59832]
[1777991737582,47.02,81389.53,0.0,-0.9714,2e-05,4.59832]
[1777991737806,47.02,81389.53,0.0,-0.9714,2e-05,4.59832]
[1777991737828,47.02,81389.53,0.0,-0.9714,2e-05,4.59832]
[1777991737937,47.02,81389.53,0.0,-0.9714,2e-05,4.59832]
[1777991737956,47.02,81389.53,0.0,-0.9714,2e-05,4.59832]
[1777991738076,47.02,81389.53,0.0,-0.9714,2e-05,4.59832]
[1777991738178,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991738873,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991739001,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991739076,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991739117,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991739217,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991739231,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991739334,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991739338,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991739407,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991739462,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991739476,47.02,81386.42,0.0,-0.97146,2e-05,4.59003]
[1777991739434,47.02,81384.63,0.0,-0.9715,2e-05,4.5853]
[1777991739572,47.02,81384.63,0.0,-0.9715,2e-05,4.5853]
[1777991739583,47.02,81384.63,0.0,-0.9715,2e-05,4.5853]
[1777991739652,47.02,81384.63,0.0,-0.9715,2e-05,4.5853]
[1777991739692,47.02,81384.63,0.0,-0.9715,2e-05,4.5853]
[1777991739958,47.02,81384.63,0.0,-0.9715,2e-05,4.5853]
[1777991740059,47.02,81384.57,0.0,-0.9715,2e-05,4.58525]
[1777991743331,47.02,81385.4,0.0,-0.97148,2e-05,4.5876]
[1777991743582,47.02,81385.74,0.0,-0.97147,2e-05,4.58875]
[1777991743655,47.02,81385.74,0.0,-0.97147,2e-05,4.58875]
[1777991743673,47.02,81385.74,0.0,-0.97147,2e-05,4.58875]
[1777991744052,47.02,81385.74,0.0,-0.97147,2e-05,4.58875]
[1777991744101,47.02,81385.74,0.0,-0.97147,2e-05,4.58875]
[1777991744214,47.02,81385.74,0.0,-0.97147,2e-05,4.58875]
[1777991744326,47.02,81385.74,0.0,-0.97147,2e-05,4.58875]
[1777991744440,47.02,81385.74,0.0,-0.97147,2e-05,4.58875]
[1777991744427,47.02,81385.67,0.0,-0.97147,2e-05,4.58868]
[1777991744752,47.02,81385.67,0.0,-0.97147,2e-05,4.58868]
[1777991746327,47.02,81385.73,0.0,-0.97147,2e-05,4.58884]
[1777991746374,47.02,81385.73,0.0,-0.97147,2e-05,4.58884]
[1777991746422,47.02,81382.94,0.0,-0.97153,2e-05,4.5808]
[1777991746588,47.02,81382.94,0.0,-0.97153,2e-05,4.5808]
[1777991746706,47.02,81382.94,0.0,-0.97153,2e-05,4.5808]
[1777991746789,47.02,81382.94,0.0,-0.97153,2e-05,4.5808]
[1777991747156,47.02,81382.94,0.0,-0.97153,2e-05,4.5808]
[1777991747198,47.02,81382.94,0.0,-0.97153,2e-05,4.5808]
[1777991747253,47.02,81382.94,0.0,-0.97153,2e-05,4.5808]
[1777991747331,47.02,81382.94,0.0,-0.97153,2e-05,4.5808]
[1777991747425,47.02,81382.94,0.0,-0.97153,2e-05,4.5808]
[1777991747505,47.02,81382.94,0.0,-0.97153,2e-05,4.5808]
[1777991747512,47.02,81379.44,0.0,-0.9716,2e-05,4.57149]
[1777991747585,47.02,81379.44,0.0,-0.9716,2e-05,4.57149]
[1777991747830,47.02,81379.44,0.0,-0.9716,2e-05,4.57149]
[1777991747859,47.02,81379.44,0.0,-0.9716,2e-05,4.57149]
[1777991747970,47.02,81379.44,0.0,-0.9716,2e-05,4.57149]
[1777991748058,47.02,81379.44,0.0,-0.9716,2e-05,4.57149]
[1777991748124,47.02,81379.44,0.0,-0.9716,2e-05,4.57149]
[1777991748430,47.02,81379.44,0.0,-0.9716,2e-05,4.57149]
[1777991748514,47.02,81379.44,0.0,-0.9716,2e-05,4.57149]
[1777991748582,47.02,81377.81,0.0,-0.97163,2e-05,4.56723]
[1777991748832,47.02,81377.81,0.0,-0.97163,2e-05,4.56723]
[1777991748985,47.02,81377.81,0.0,-0.97163,2e-05,4.56723]
[1777991749006,47.02,81377.81,0.0,-0.97163,2e-05,4.56723]
[1777991749327,47.02,81377.81,0.0,-0.97163,2e-05,4.56723]
[1777991749429,47.02,81367.6,0.0,-0.97183,2e-05,4.53999]
[1777991749580,47.02,81367.6,0.0,-0.97183,2e-05,4.53999]
[1777991749622,47.02,81367.6,0.0,-0.97183,2e-05,4.53999]
[1777991749696,47.02,81367.6,0.0,-0.97183,2e-05,4.53999]
[1777991749831,47.02,81367.6,0.0,-0.97183,2e-05,4.53999]
[1777991750052,47.02,81367.6,0.0,-0.97183,2e-05,4.53999]
[1777991750098,47.02,81367.6,0.0,-0.97183,2e-05,4.53999]
[1777991750107,47.02,81365.4,0.0,-0.97187,2e-05,4.53425]
[1777991750929,47.02,81365.4,0.0,-0.97187,2e-05,4.53425]
[1777991751068,47.02,81365.4,0.0,-0.97187,2e-05,4.53425]
[1777991751080,47.02,81365.4,0.0,-0.97187,2e-05,4.53425]
[1777991751200,47.02,81365.4,0.0,-0.97187,2e-05,4.53425]
[1777991751332,47.02,81365.4,0.0,-0.97187,2e-05,4.53425]
[1777991751336,47.02,81365.4,0.0,-0.97187,2e-05,4.53425]
[1777991751465,47.02,81365.4,0.0,-0.97187,2e-05,4.53425]
[1777991751470,47.02,81365.31,0.0,-0.97188,2e-05,4.53346]
[1777991751581,47.02,81365.31,0.0,-0.97188,2e-05,4.53346]
[1777991751662,47.02,81365.31,0.0,-0.97188,2e-05,4.53346]
[1777991751675,47.02,81365.31,0.0,-0.97188,2e-05,4.53346]
[1777991751768,47.02,81365.31,0.0,-0.97188,2e-05,4.53346]
[1777991751828,47.02,81365.31,0.0,-0.97188,2e-05,4.53346]
[1777991751881,47.02,81365.31,0.0,-0.97188,2e-05,4.53346]
[1777991752022,47.02,81365.31,0.0,-0.97188,2e-05,4.53346]
[1777991752076,47.02,81365.31,0.0,-0.97188,2e-05,4.53346]
[1777991752123,47.02,81364.45,0.0,-0.9719,2e-05,4.53062]
[1777991752602,47.02,81364.45,0.0,-0.9719,2e-05,4.53062]
[1777991752665,47.02,81364.45,0.0,-0.9719,2e-05,4.53062]
[1777991752843,47.02,81364.45,0.0,-0.9719,2e-05,4.53062]
[1777991752955,47.02,81364.45,0.0,-0.9719,2e-05,4.53062]
[1777991753048,47.02,81361.53,0.0,-0.97196,2e-05,4.52228]
[1777991753614,47.02,81361.53,0.0,-0.97196,2e-05,4.52228]
[1777991753721,47.02,81361.53,0.0,-0.97196,2e-05,4.52228]
[1777991753830,47.02,81361.53,0.0,-0.97196,2e-05,4.52228]
[1777991753857,47.02,81361.53,0.0,-0.97196,2e-05,4.52228]
[1777991753952,47.02,81361.53,0.0,-0.97196,2e-05,4.52228]
[1777991754077,47.02,81361.53,0.0,-0.97196,2e-05,4.52228]
[1777991754084,47.02,81361.53,0.0,-0.97196,2e-05,4.52228]
[1777991754266,47.02,81361.53,0.0,-0.97196,2e-05,4.52228]
[1777991754281,47.02,81362.61,0.0,-0.97194,2e-05,4.52464]
[1777991754625,47.02,81362.61,0.0,-0.97194,2e-05,4.52464]
[1777991754693,47.02,81362.61,0.0,-0.97194,2e-05,4.52464]
[1777991754794,47.02,81362.61,0.0,-0.97194,2e-05,4.52464]
[1777991754825,47.02,81362.61,0.0,-0.97194,2e-05,4.52464]
[1777991754914,47.02,81362.61,0.0,-0.97194,2e-05,4.52464]
[1777991754971,47.02,81362.61,0.0,-0.97194,2e-05,4.52464]
[1777991756373,47.01,81364.32,0.0,-0.97191,2e-05,4.52869]
[1777991756483,47.01,81364.32,0.0,-0.97191,2e-05,4.52869]
[1777991756426,47.01,81363.17,0.0,-0.97194,2e-05,4.5251]
[1777991756580,47.01,81363.17,0.0,-0.97194,2e-05,4.5251]
[1777991756604,47.01,81363.17,0.0,-0.97194,2e-05,4.5251]
[1777991756722,47.01,81363.17,0.0,-0.97194,2e-05,4.5251]
[1777991757330,47.01,81363.17,0.0,-0.97194,2e-05,4.5251]
[1777991757381,47.01,81363.17,0.0,-0.97194,2e-05,4.5251]
[1777991757422,47.01,81363.17,0.0,-0.97194,2e-05,4.5251]
[1777991757434,47.01,81363.17,0.0,-0.97194,2e-05,4.5251]
[1777991757487,47.01,81363.17,0.0,-0.97194,2e-05,4.5251]
[1777991757431,47.01,81362.7,0.0,-0.97195,2e-05,4.52332]
[1777991757559,47.01,81362.7,0.0,-0.97195,2e-05,4.52332]
[1777991757581,47.01,81362.7,0.0,-0.97195,2e-05,4.52332]
[1777991757670,47.01,81362.7,0.0,-0.97195,2e-05,4.52332]
[1777991758245,47.01,81362.7,0.0,-0.97195,2e-05,4.52332]
[1777991758289,47.01,81362.77,0.0,-0.97195,2e-05,4.52299]
[1777991759330,47.01,81362.77,0.0,-0.97195,2e-05,4.52299]
[1777991760600,47.01,81363.65,0.0,-0.97194,2e-05,4.52482]
[1777991760638,47.01,81363.65,0.0,-0.97194,2e-05,4.52482]
[1777991761337,47.01,81363.65,0.0,-0.97194,2e-05,4.52482]
[1777991761461,47.01,81363.65,0.0,-0.97194,2e-05,4.52482]
[1777991761497,47.01,81363.65,0.0,-0.97194,2e-05,4.52482]
[1777991761438,47.0,81360.8,0.0,-0.972,2e-05,4.51618]
[1777991761765,47.0,81360.8,0.0,-0.972,2e-05,4.51618]
[1777991761800,47.0,81366.21,0.0,-0.9719,2e-05,4.53063]
[1777991762596,47.0,81366.21,0.0,-0.9719,2e-05,4.53063]
[1777991762800,47.0,81366.21,0.0,-0.9719,2e-05,4.53063]
[1777991762831,47.0,81366.21,0.0,-0.9719,2e-05,4.53063]
[1777991763209,47.0,81366.21,0.0,-0.9719,2e-05,4.53063]
[1777991763255,47.0,81370.9,0.0,-0.97182,2e-05,4.54216]
[1777991764708,47.0,81381.88,0.0,-0.9716,2e-05,4.57111]
[1777991766362,47.0,81383.34,0.0,-0.97158,2e-05,4.57464]
[1777991767403,47.0,81383.34,0.0,-0.97158,2e-05,4.57464]
[1777991767409,47.0,81382.13,0.0,-0.9716,2e-05,4.57152]
[1777991769328,47.0,81382.13,0.0,-0.9716,2e-05,4.57152]
[1777991769429,47.0,81383.39,0.0,-0.97157,2e-05,4.57519]
[1777991771757,47.0,81384.84,0.0,-0.97154,2e-05,4.57937]
[1777991776541,47.0,81387.1,0.0,-0.97149,2e-05,4.5861]
[1777991776795,47.0,81387.1,0.0,-0.97149,2e-05,4.5861]
[1777991777035,47.0,81387.1,0.0,-0.97149,2e-05,4.5861]
[1777991777135,47.0,81387.1,0.0,-0.97149,2e-05,4.5861]
[1777991777160,47.0,81390.24,0.0,-0.97143,2e-05,4.5947]
[1777991778734,47.0,81390.86,0.0,-0.97142,2e-05,4.59637]
[1777991779124,47.0,81390.86,0.0,-0.97142,2e-05,4.59637]
[1777991779225,47.0,81407.51,0.0,-0.97109,2e-05,4.64172]
[1777991780820,47.0,81412.86,0.0,-0.97098,2e-05,4.65632]
[1777991783575,47.0,81412.18,0.0,-0.97099,2e-05,4.65448]
[1777991783841,47.0,81420.27,0.0,-0.97083,2e-05,4.67657]
[1777991784946,47.0,81420.27,0.0,-0.97083,2e-05,4.67657]
[1777991785331,47.0,81420.27,0.0,-0.97083,2e-05,4.67657]
[1777991785363,47.0,81427.76,0.0,-0.97068,2e-05,4.69703]
[1777991785575,47.0,81427.76,0.0,-0.97068,2e-05,4.69703]
[1777991786862,47.0,81425.39,0.0,-0.97073,2e-05,4.69041]
[1777991787603,47.0,81425.39,0.0,-0.97073,2e-05,4.69041]
[1777991787869,47.0,81421.4,0.0,-0.97081,2e-05,4.67944]
[1777991788876,47.0,81412.59,0.0,-0.97099,2e-05,4.65534]
[1777991789883,47.0,81408.87,0.0,-0.97106,2e-05,4.64522]
[1777991791219,47.0,81408.87,0.0,-0.97106,2e-05,4.64522]
[1777991791327,47.0,81408.87,0.0,-0.97106,2e-05,4.64522]
[1777991791428,47.0,81407.91,0.0,-0.9711,2e-05,4.63986]
[1777991793011,47.0,81407.91,0.0,-0.9711,2e-05,4.63989]
[1777991793358,47.0,81406.06,0.0,-0.97113,2e-05,4.63489]
[1777991793617,47.0,81406.06,0.0,-0.97113,2e-05,4.63489]
[1777991793626,47.0,81406.06,0.0,-0.97113,2e-05,4.63489]
[1777991793911,47.0,81405.28,0.0,-0.97115,2e-05,4.63277]
[1777991794918,47.0,81384.05,0.0,-0.97157,2e-05,4.57478]
[1777991796980,47.0,81383.17,0.0,-0.97159,2e-05,4.57181]
[1777991797037,47.0,81374.77,0.0,-0.97176,2e-05,4.54865]
[1777991797939,47.0,81374.61,0.0,-0.97177,2e-05,4.54766]
[1777991798945,47.0,81372.14,0.0,-0.97182,2e-05,4.54049]
[1777991799953,46.99,81377.25,0.0,-0.97173,2e-05,4.55365]
[1777991800960,46.99,81375.82,0.0,-0.97176,2e-05,4.54924]
[1777991802161,46.99,81375.82,0.0,-0.97176,2e-05,4.54924]
[1777991802263,46.99,81368.58,0.0,-0.97191,2e-05,4.52931]
[1777991803980,46.99,81369.95,0.0,-0.97189,2e-05,4.53192]
[1777991804681,46.99,81369.95,0.0,-0.97189,2e-05,4.53192]
[1777991805434,46.99,81369.95,0.0,-0.97189,2e-05,4.53192]
[1777991805931,46.99,81369.91,0.0,-0.97189,2e-05,4.53128]
[1777991806076,46.99,81369.91,0.0,-0.97189,2e-05,4.53128]
[1777991806139,46.99,81363.53,0.0,-0.97202,2e-05,4.51371]
[1777991808009,46.98,81360.65,0.0,-0.97208,2e-05,4.50502]
[1777991808966,46.98,81360.65,0.0,-0.97208,2e-05,4.50502]
[1777991809078,46.98,81360.65,0.0,-0.97208,2e-05,4.50502]
[1777991809168,46.98,81362.15,0.0,-0.97206,2e-05,4.50853]
[1777991811030,46.98,81364.67,0.0,-0.97202,2e-05,4.51428]
[1777991812037,46.96,81368.14,0.0,-0.97199,2e-05,4.5186]
[1777991813044,46.96,81369.46,0.0,-0.97196,2e-05,4.52163]
[1777991814978,46.96,81370.13,0.0,-0.97195,2e-05,4.52291]
[1777991818079,46.96,81367.28,0.0,-0.97202,2e-05,4.51327]
[1777991823113,46.95,81368.75,0.0,-0.97201,2e-05,4.51473]
[1777991827856,46.94,81368.63,0.0,-0.97203,2e-05,4.51243]
[1777991827884,46.94,81368.63,0.0,-0.97203,2e-05,4.51243]
[1777991828149,46.94,81365.71,0.0,-0.97209,2e-05,4.50415]
[1777991829156,46.94,81350.68,0.0,-0.97239,2e-05,4.4638]
[1777991830163,46.94,81329.03,0.0,-0.9728,2e-05,4.40631]
[1777991831080,46.94,81329.03,0.0,-0.9728,2e-05,4.40631]
[1777991831181,46.94,81328.63,0.0,-0.97281,2e-05,4.40495]
[1777991831998,46.94,81328.63,0.0,-0.97281,2e-05,4.40495]
[1777991832177,46.94,81328.45,0.0,-0.97282,2e-05,4.40418]
[1777991833184,46.94,81331.51,0.0,-0.97276,2e-05,4.4119]
[1777991834191,46.94,81332.73,0.0,-0.97274,2e-05,4.41479]
[1777991836205,46.93,81334.21,0.0,-0.97272,2e-05,4.41802]
[1777991838218,46.93,81339.71,0.0,-0.97262,2e-05,4.43184]
[1777991839575,46.93,81341.96,0.0,-0.97258,2e-05,4.43742]
[1777991841241,46.93,81340.44,0.0,-0.97261,2e-05,4.43268]
[1777991844261,46.93,81339.18,0.0,-0.97264,2e-05,4.4283]
[1777991845452,46.93,81339.18,0.0,-0.97264,2e-05,4.4283]
[1777991845603,46.93,81339.18,0.0,-0.97264,2e-05,4.4283]
[1777991849296,46.92,81336.55,0.0,-0.97271,2e-05,4.41964]
[1777991851267,46.92,81337.47,0.0,-0.97269,2e-05,4.42172]
[1777991851355,46.92,81337.47,0.0,-0.97269,2e-05,4.42172]
[1777991851440,46.92,81321.64,0.0,-0.97301,2e-05,4.37719]
[1777991852318,46.92,81320.2,0.0,-0.97304,2e-05,4.37317]
[1777991852659,46.92,81320.2,0.0,-0.97304,2e-05,4.37317]
[1777991852865,46.92,81320.2,0.0,-0.97304,2e-05,4.37317]
[1777991853021,46.92,81320.2,0.0,-0.97304,2e-05,4.37317]
[1777991853325,46.91,81298.79,0.0,-0.97346,2e-05,4.315]
[1777991854332,46.91,81277.99,0.0,-0.97385,2e-05,4.26129]
[1777991855339,46.91,81279.38,0.0,-0.97382,2e-05,4.26479]
[1777991858304,46.91,81280.08,0.0,-0.97381,2e-05,4.26642]
[1777991858336,46.91,81280.08,0.0,-0.97381,2e-05,4.26642]
[1777991858431,46.91,81280.08,0.0,-0.97381,2e-05,4.26642]
[1777991858577,46.91,81280.08,0.0,-0.97381,2e-05,4.26642]
[1777991858605,46.91,81280.08,0.0,-0.97381,2e-05,4.26642]
[1777991858629,46.91,81280.08,0.0,-0.97381,2e-05,4.26642]
[1777991858593,46.91,81262.92,0.0,-0.97413,2e-05,4.22248]
[1777991858754,46.91,81262.92,0.0,-0.97413,2e-05,4.22248]
[1777991858829,46.91,81262.92,0.0,-0.97413,2e-05,4.22248]
[1777991858863,46.91,81262.92,0.0,-0.97413,2e-05,4.22248]
[1777991859398,46.91,81262.92,0.0,-0.97413,2e-05,4.22248]
[1777991859492,46.91,81262.92,0.0,-0.97413,2e-05,4.22248]
[1777991859591,46.91,81262.92,0.0,-0.97413,2e-05,4.22248]
[1777991859626,46.91,81262.92,0.0,-0.97413,2e-05,4.22248]
[1777991859579,46.91,81259.45,0.0,-0.97419,2e-05,4.21361]
[1777991860374,46.91,81259.45,0.0,-0.97419,2e-05,4.21361]
[1777991860871,46.91,81259.45,0.0,-0.97419,2e-05,4.21361]
[1777991861009,46.91,81259.45,0.0,-0.97419,2e-05,4.21361]
[1777991861083,46.91,81259.45,0.0,-0.97419,2e-05,4.21361]
[1777991861177,46.91,81259.45,0.0,-0.97419,2e-05,4.21361]
[1777991861574,46.91,81259.45,0.0,-0.97419,2e-05,4.21361]
[1777991861381,46.91,81264.07,0.0,-0.97411,2e-05,4.22538]
[1777991861694,46.91,81264.07,0.0,-0.97411,2e-05,4.22538]
[1777991861699,46.91,81264.07,0.0,-0.97411,2e-05,4.22538]
[1777991861834,46.91,81264.07,0.0,-0.97411,2e-05,4.22538]
[1777991861909,46.91,81264.07,0.0,-0.97411,2e-05,4.22538]
[1777991862168,46.91,81264.07,0.0,-0.97411,2e-05,4.22538]
[1777991862186,46.91,81264.07,0.0,-0.97411,2e-05,4.22538]
[1777991862321,46.91,81264.07,0.0,-0.97411,2e-05,4.22538]
[1777991862415,46.91,81264.07,0.0,-0.97411,2e-05,4.22538]
[1777991862577,46.91,81264.07,0.0,-0.97411,2e-05,4.22538]
[1777991862601,46.91,81271.86,0.0,-0.97396,2e-05,4.24524]
[1777991862875,46.91,81271.86,0.0,-0.97396,2e-05,4.24524]
[1777991862899,46.91,81271.86,0.0,-0.97396,2e-05,4.24524]
[1777991863079,46.91,81271.86,0.0,-0.97396,2e-05,4.24524]
[1777991863120,46.91,81271.86,0.0,-0.97396,2e-05,4.24524]
[1777991863151,46.91,81271.86,0.0,-0.97396,2e-05,4.24524]
[1777991863328,46.91,81271.86,0.0,-0.97396,2e-05,4.24524]
[1777991863421,46.91,81271.86,0.0,-0.97396,2e-05,4.24524]
[1777991863467,46.91,81271.86,0.0,-0.97396,2e-05,4.24524]
[1777991863513,46.91,81271.86,0.0,-0.97396,2e-05,4.24524]
[1777991863578,46.91,81271.86,0.0,-0.97396,2e-05,4.24524]
[1777991863626,46.91,81274.9,0.0,-0.97391,2e-05,4.25301]
[1777991865535,46.91,81274.57,0.0,-0.97391,2e-05,4.25212]
[1777991865578,46.91,81274.57,0.0,-0.97391,2e-05,4.25212]
[1777991865641,46.91,81274.57,0.0,-0.97391,2e-05,4.25212]
[1777991865595,46.91,81271.91,0.0,-0.97396,2e-05,4.24527]
[1777991865827,46.91,81271.91,0.0,-0.97396,2e-05,4.24527]
[1777991865969,46.91,81271.91,0.0,-0.97396,2e-05,4.24527]
[1777991866077,46.91,81271.91,0.0,-0.97396,2e-05,4.24527]
[1777991866100,46.91,81271.91,0.0,-0.97396,2e-05,4.24527]
[1777991866138,46.91,81271.91,0.0,-0.97396,2e-05,4.24527]
[1777991866214,46.91,81271.91,0.0,-0.97396,2e-05,4.24527]
[1777991866250,46.91,81271.91,0.0,-0.97396,2e-05,4.24527]
[1777991866329,46.91,81271.91,0.0,-0.97396,2e-05,4.24527]
[1777991866417,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991866981,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991867087,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991867120,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991867148,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991867220,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991867270,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991867329,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991867373,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991867462,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991867556,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991867584,46.91,81271.68,0.0,-0.97397,2e-05,4.24463]
[1777991867531,46.91,81267.22,0.0,-0.97405,2e-05,4.2332]
[1777991868262,46.91,81267.22,0.0,-0.97405,2e-05,4.2332]
[1777991868335,46.91,81267.22,0.0,-0.97405,2e-05,4.2332]
[1777991868388,46.91,81267.22,0.0,-0.97405,2e-05,4.2332]
[1777991868544,46.91,81267.22,0.0,-0.97405,2e-05,4.2332]
[1777991868567,46.91,81267.22,0.0,-0.97405,2e-05,4.2332]
[1777991868587,46.91,81267.22,0.0,-0.97405,2e-05,4.2332]
[1777991868646,46.91,81267.22,0.0,-0.97405,2e-05,4.23317]
[1777991869001,46.91,81267.22,0.0,-0.97405,2e-05,4.23317]
[1777991869083,46.91,81267.22,0.0,-0.97405,2e-05,4.23317]
[1777991869139,46.91,81267.22,0.0,-0.97405,2e-05,4.23317]
[1777991869273,46.91,81267.22,0.0,-0.97405,2e-05,4.23317]
[1777991869332,46.91,81267.22,0.0,-0.97405,2e-05,4.23317]
[1777991869341,46.91,81267.22,0.0,-0.97405,2e-05,4.23317]
[1777991869411,46.91,81267.22,0.0,-0.97405,2e-05,4.23317]
[1777991869420,46.91,81267.22,0.0,-0.97405,2e-05,4.23317]
[1777991869494,46.91,81265.11,0.0,-0.97409,2e-05,4.22776]
[1777991870425,46.91,81265.11,0.0,-0.97409,2e-05,4.22776]
[1777991870545,46.91,81265.11,0.0,-0.97409,2e-05,4.22776]
[1777991870575,46.91,81265.11,0.0,-0.97409,2e-05,4.22776]
[1777991870646,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991870660,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991870695,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991870825,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991871026,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991871077,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991871259,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991871309,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991871328,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991871372,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991871407,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991871576,46.91,81259.35,0.0,-0.97419,2e-05,4.21308]
[1777991871451,46.91,81259.3,0.0,-0.97419,2e-05,4.21294]
[1777991872459,46.91,81255.66,0.0,-0.97426,2e-05,4.2037]
[1777991874140,46.91,81255.6,0.0,-0.97426,2e-05,4.20358]
[1777991874200,46.91,81255.6,0.0,-0.97426,2e-05,4.20358]
[1777991874273,46.91,81255.6,0.0,-0.97426,2e-05,4.20358]
[1777991874312,46.91,81255.6,0.0,-0.97426,2e-05,4.20358]
[1777991874326,46.91,81255.6,0.0,-0.97426,2e-05,4.20358]
[1777991874354,46.91,81255.6,0.0,-0.97426,2e-05,4.20358]
[1777991874473,46.91,81255.69,0.0,-0.97426,2e-05,4.20383]
[1777991875467,46.91,81255.69,0.0,-0.97426,2e-05,4.20383]
[1777991875568,46.91,81258.91,0.0,-0.9742,2e-05,4.21204]
[1777991880519,46.91,81266.95,0.0,-0.97405,2e-05,4.23257]
[1777991881526,46.91,81274.72,0.0,-0.97391,2e-05,4.2522]
[1777991881718,46.91,81274.72,0.0,-0.97391,2e-05,4.2522]
[1777991881822,46.91,81274.72,0.0,-0.97391,2e-05,4.2522]
[1777991881866,46.91,81274.72,0.0,-0.97391,2e-05,4.2522]
[1777991882076,46.91,81274.72,0.0,-0.97391,2e-05,4.2522]
[1777991882533,46.91,81280.75,0.0,-0.97381,2e-05,4.26712]
[1777991885002,46.91,81281.17,0.0,-0.9738,2e-05,4.26804]
[1777991885083,46.91,81281.17,0.0,-0.9738,2e-05,4.26804]
[1777991885112,46.91,81281.17,0.0,-0.9738,2e-05,4.26804]
[1777991885205,46.91,81281.17,0.0,-0.9738,2e-05,4.26804]
[1777991885329,46.91,81281.17,0.0,-0.9738,2e-05,4.26804]
[1777991885331,46.91,81281.17,0.0,-0.9738,2e-05,4.26804]
[1777991885545,46.91,81281.17,0.0,-0.9738,2e-05,4.26804]
[1777991885578,46.91,81281.17,0.0,-0.9738,2e-05,4.26804]
[1777991885641,46.91,81281.17,0.0,-0.9738,2e-05,4.26804]
[1777991885560,46.91,81281.39,0.0,-0.9738,2e-05,4.26852]
[1777991885831,46.91,81281.39,0.0,-0.9738,2e-05,4.26852]
[1777991885890,46.91,81281.39,0.0,-0.9738,2e-05,4.26852]
[1777991886598,46.91,81281.39,0.0,-0.9738,2e-05,4.26852]
[1777991886652,46.91,81273.97,0.0,-0.97393,2e-05,4.24943]
[1777991886831,46.91,81273.97,0.0,-0.97393,2e-05,4.24943]
[1777991886904,46.91,81273.97,0.0,-0.97393,2e-05,4.24943]
[1777991887444,46.91,81273.97,0.0,-0.97393,2e-05,4.24943]
[1777991887480,46.91,81273.97,0.0,-0.97393,2e-05,4.24943]
[1777991887578,46.91,81273.97,0.0,-0.97393,2e-05,4.24943]
[1777991887582,46.91,81268.43,0.0,-0.97403,2e-05,4.23519]
[1777991887915,46.91,81268.43,0.0,-0.97403,2e-05,4.23519]
[1777991887955,46.91,81268.43,0.0,-0.97403,2e-05,4.23519]
[1777991888009,46.91,81268.43,0.0,-0.97403,2e-05,4.23519]
[1777991888079,46.91,81268.43,0.0,-0.97403,2e-05,4.23519]
[1777991888122,46.91,81268.43,0.0,-0.97403,2e-05,4.23519]
[1777991888206,46.91,81268.43,0.0,-0.97403,2e-05,4.23519]
[1777991888263,46.91,81268.43,0.0,-0.97403,2e-05,4.23519]
[1777991888323,46.91,81268.43,0.0,-0.97403,2e-05,4.23519]
[1777991888575,46.91,81268.43,0.0,-0.97403,2e-05,4.23519]
[1777991888577,46.91,81268.43,0.0,-0.97403,2e-05,4.23519]
[1777991888635,46.91,81270.77,0.0,-0.97399,2e-05,4.24112]
[1777991889050,46.91,81270.77,0.0,-0.97399,2e-05,4.24112]
[1777991889079,46.91,81270.77,0.0,-0.97399,2e-05,4.24112]
[1777991889104,46.91,81270.77,0.0,-0.97399,2e-05,4.24112]
[1777991889469,46.91,81270.77,0.0,-0.97399,2e-05,4.24112]
[1777991889577,46.91,81270.77,0.0,-0.97399,2e-05,4.24112]
[1777991889584,46.91,81270.77,0.0,-0.97399,2e-05,4.24112]
[1777991889582,46.91,81270.98,0.0,-0.97399,2e-05,4.24163]
[1777991889795,46.91,81270.98,0.0,-0.97399,2e-05,4.24163]
[1777991889871,46.91,81270.98,0.0,-0.97399,2e-05,4.24163]
[1777991890589,46.91,81265.84,0.0,-0.97408,2e-05,4.22848]
[1777991891596,46.91,81258.61,0.0,-0.97422,2e-05,4.21006]
[1777991892602,46.91,81256.21,0.0,-0.97426,2e-05,4.20398]
[1777991893610,46.91,81247.89,0.0,-0.97441,2e-05,4.18293]
[1777991894617,46.91,81245.47,0.0,-0.97445,2e-05,4.17687]
[1777991895624,46.91,81243.27,0.0,-0.97449,2e-05,4.17138]
[1777991896178,46.91,81243.27,0.0,-0.97449,2e-05,4.17138]
[1777991896235,46.91,81243.27,0.0,-0.97449,2e-05,4.17138]
[1777991896326,46.91,81243.27,0.0,-0.97449,2e-05,4.17138]
[1777991896584,46.91,81243.27,0.0,-0.97449,2e-05,4.17138]
[1777991896675,46.91,81233.87,0.0,-0.97466,2e-05,4.14779]
[1777991897177,46.91,81233.87,0.0,-0.97466,2e-05,4.14779]
[1777991897328,46.91,81233.87,0.0,-0.97466,2e-05,4.14779]
[1777991897545,46.91,81233.87,0.0,-0.97466,2e-05,4.14779]
[1777991897646,46.91,81233.87,0.0,-0.97466,2e-05,4.14779]
[1777991897638,46.91,81233.99,0.0,-0.97466,2e-05,4.14818]
[1777991897715,46.91,81233.99,0.0,-0.97466,2e-05,4.14818]
[1777991897849,46.91,81233.99,0.0,-0.97466,2e-05,4.14818]
[1777991898024,46.91,81233.99,0.0,-0.97466,2e-05,4.14818]
[1777991898645,46.91,81231.06,0.0,-0.9747,2e-05,4.14198]
[1777991899077,46.91,81231.06,0.0,-0.9747,2e-05,4.14198]
[1777991899183,46.91,81231.06,0.0,-0.9747,2e-05,4.14198]
[1777991899263,46.91,81231.06,0.0,-0.9747,2e-05,4.14198]
[1777991899384,46.91,81231.06,0.0,-0.9747,2e-05,4.14198]
[1777991899446,46.91,81231.06,0.0,-0.9747,2e-05,4.14198]
[1777991899500,46.91,81231.06,0.0,-0.9747,2e-05,4.14198]
[1777991899652,46.91,81229.47,0.0,-0.97472,2e-05,4.13925]
[1777991899747,46.91,81229.47,0.0,-0.97472,2e-05,4.13925]
[1777991900654,46.91,81229.47,0.0,-0.97472,2e-05,4.13925]
[1777991900664,46.92,81216.96,0.0,-0.97494,2e-05,4.10923]
[1777991902675,46.93,81217.38,0.0,-0.97491,2e-05,4.11337]
[1777991903083,46.93,81217.38,0.0,-0.97491,2e-05,4.11337]
[1777991903185,46.93,81217.69,0.0,-0.97489,2e-05,4.11585]
[1777991904687,46.94,81213.32,0.0,-0.97495,2e-05,4.10661]
[1777991905694,46.94,81207.19,0.0,-0.97505,2e-05,4.09314]
[1777991906098,46.94,81207.19,0.0,-0.97505,2e-05,4.09314]
[1777991907080,46.95,81206.46,0.0,-0.97505,2e-05,4.09333]
[1777991907090,46.95,81203.37,0.0,-0.97509,2e-05,4.08762]
[1777991909722,46.97,81204.63,0.0,-0.97504,2e-05,4.09485]
[1777991912607,46.97,81204.81,0.0,-0.97502,2e-05,4.09725]
[1777991912649,46.97,81204.81,0.0,-0.97502,2e-05,4.09725]
[1777991912682,46.98,81216.01,0.0,-0.97481,2e-05,4.1264]
[1777991913657,46.98,81216.01,0.0,-0.97481,2e-05,4.1264]
[1777991913983,46.98,81216.01,0.0,-0.97481,2e-05,4.1264]
[1777991914175,46.98,81216.01,0.0,-0.97481,2e-05,4.1264]
[1777991914661,46.98,81216.01,0.0,-0.97481,2e-05,4.1264]
[1777991914678,46.99,81229.33,0.0,-0.97454,2e-05,4.16307]
[1777991915764,46.99,81245.79,0.0,-0.97424,2e-05,4.20546]
[1777991917778,47.0,81241.19,0.0,-0.97432,2e-05,4.19462]
[1777991918788,47.0,81237.85,0.0,-0.97438,2e-05,4.18619]
[1777991920802,47.0,81239.12,0.0,-0.97435,2e-05,4.18948]
[1777991923823,47.0,81240.82,0.0,-0.97432,2e-05,4.1939]
[1777991925837,47.0,81239.44,0.0,-0.97435,2e-05,4.19048]
[1777991926950,47.0,81239.44,0.0,-0.97435,2e-05,4.19048]
[1777991927091,47.0,81239.44,0.0,-0.97435,2e-05,4.19048]
[1777991927146,47.0,81239.44,0.0,-0.97435,2e-05,4.19048]
[1777991927249,47.0,81231.86,0.0,-0.97448,2e-05,4.17141]
[1777991928308,47.0,81231.86,0.0,-0.97448,2e-05,4.17141]
[1777991928323,47.0,81218.93,0.0,-0.97472,2e-05,4.13896]
[1777991929865,47.0,81225.56,0.0,-0.9746,2e-05,4.15566]
[1777991930873,47.0,81233.53,0.0,-0.97445,2e-05,4.17585]
[1777991931792,47.0,81233.53,0.0,-0.97445,2e-05,4.17585]
[1777991932080,47.0,81233.53,0.0,-0.97445,2e-05,4.17585]
[1777991932556,47.0,81233.53,0.0,-0.97445,2e-05,4.17585]
[1777991932683,47.0,81233.53,0.0,-0.97445,2e-05,4.17585]
[1777991932712,47.0,81228.51,0.0,-0.97454,2e-05,4.16336]
[1777991933244,47.0,81228.51,0.0,-0.97454,2e-05,4.16336]
[1777991933258,47.0,81204.46,0.0,-0.97497,2e-05,4.10324]
[1777991934737,47.0,81204.5,0.0,-0.97497,2e-05,4.10334]
[1777991935733,47.0,81203.16,0.0,-0.97499,2e-05,4.10019]
[1777991935771,47.0,81203.16,0.0,-0.97499,2e-05,4.10019]
[1777991935795,47.0,81203.16,0.0,-0.97499,2e-05,4.10019]
[1777991935911,47.0,81199.46,0.0,-0.97506,2e-05,4.09117]
[1777991936919,47.0,81183.8,0.0,-0.97533,2e-05,4.0526]
[1777991938509,47.0,81183.8,0.0,-0.97533,2e-05,4.0526]
[1777991938546,47.0,81193.78,0.0,-0.97515,2e-05,4.07778]
[1777991939940,47.0,81199.4,0.0,-0.97505,2e-05,4.09194]
[1777991941511,47.0,81199.4,0.0,-0.97505,2e-05,4.09194]
[1777991941651,47.0,81199.4,0.0,-0.97505,2e-05,4.09194]
[1777991941728,47.0,81201.71,0.0,-0.97501,2e-05,4.0981]
[1777991941864,47.0,81201.71,0.0,-0.97501,2e-05,4.0981]
[1777991941911,47.0,81201.71,0.0,-0.97501,2e-05,4.0981]
[1777991942517,47.0,81201.71,0.0,-0.97501,2e-05,4.0981]
[1777991942657,47.0,81201.71,0.0,-0.97501,2e-05,4.0981]
[1777991942536,47.01,81210.63,0.0,-0.97485,2e-05,4.12052]
[1777991942757,47.01,81210.63,0.0,-0.97485,2e-05,4.12052]
[1777991943970,47.01,81213.97,0.0,-0.97477,2e-05,4.13072]
[1777991945590,47.01,81213.97,0.0,-0.97477,2e-05,4.13072]
[1777991945690,47.01,81213.97,0.0,-0.97477,2e-05,4.13072]
[1777991945652,47.01,81199.92,0.0,-0.97501,2e-05,4.09711]
[1777991945841,47.01,81199.92,0.0,-0.97501,2e-05,4.09711]
[1777991946725,47.01,81199.92,0.0,-0.97501,2e-05,4.09711]
[1777991947403,47.01,81199.53,0.0,-0.97502,2e-05,4.09614]
[1777991947450,47.02,81176.52,0.0,-0.97542,2e-05,4.03941]
[1777991948559,47.02,81176.52,0.0,-0.97542,2e-05,4.03941]
[1777991948576,47.01,81162.15,0.0,-0.97568,2e-05,4.00374]
[1777991950675,47.01,81162.15,0.0,-0.97568,2e-05,4.00374]
[1777991950725,47.01,81160.73,0.0,-0.97571,2e-05,3.99919]
[1777991952969,47.01,81160.65,0.0,-0.97571,2e-05,3.99899]
[1777991953144,46.99,81153.46,0.0,-0.97588,2e-05,3.97577]
[1777991955505,46.99,81152.63,0.0,-0.97589,2e-05,3.97375]
[1777991955667,46.99,81152.63,0.0,-0.97589,2e-05,3.97375]
[1777991955685,46.99,81126.73,0.0,-0.97634,2e-05,3.90965]
[1777991955865,46.99,81126.73,0.0,-0.97634,2e-05,3.90965]
[1777991956019,46.99,81126.73,0.0,-0.97634,2e-05,3.90965]
[1777991956028,46.99,81126.73,0.0,-0.97634,2e-05,3.90965]
[1777991956114,46.99,81126.73,0.0,-0.97634,2e-05,3.90965]
[1777991956182,46.99,81126.73,0.0,-0.97634,2e-05,3.90965]
[1777991956222,46.99,81126.73,0.0,-0.97634,2e-05,3.90965]
[1777991956598,46.99,81126.73,0.0,-0.97634,2e-05,3.90965]
[1777991956636,46.98,81121.86,0.0,-0.97645,2e-05,3.89402]
[1777991956814,46.98,81121.86,0.0,-0.97645,2e-05,3.89402]
[1777991956851,46.98,81121.86,0.0,-0.97645,2e-05,3.89402]
[1777991957038,46.98,81121.86,0.0,-0.97645,2e-05,3.89402]
[1777991957079,46.98,81122.02,0.0,-0.97645,2e-05,3.8944]
[1777991958089,46.97,81122.3,0.0,-0.97647,2e-05,3.89159]
[1777991960099,46.95,81117.18,0.0,-0.97661,2e-05,3.87256]
[1777991962631,46.95,81117.75,0.0,-0.9766,2e-05,3.87359]
[1777991962748,46.93,81132.34,0.0,-0.9764,2e-05,3.90241]
[1777991962973,46.93,81132.34,0.0,-0.9764,2e-05,3.90241]
[1777991963121,46.93,81132.44,0.0,-0.9764,2e-05,3.90265]
[1777991964708,46.93,81132.44,0.0,-0.9764,2e-05,3.90265]
[1777991964128,46.93,81124.12,0.0,-0.97654,2e-05,3.88233]
[1777991964849,46.93,81124.12,0.0,-0.97654,2e-05,3.88233]
[1777991965033,46.93,81124.12,0.0,-0.97654,2e-05,3.88233]
[1777991965300,46.93,81124.12,0.0,-0.97654,2e-05,3.88233]
[1777991965358,46.93,81124.12,0.0,-0.97654,2e-05,3.88233]
[1777991965467,46.93,81124.12,0.0,-0.97654,2e-05,3.88233]
[1777991965515,46.93,81124.12,0.0,-0.97654,2e-05,3.88233]
[1777991965533,46.92,81128.26,0.0,-0.97649,2e-05,3.88866]
[1777991965864,46.92,81128.26,0.0,-0.97649,2e-05,3.88866]
[1777991966278,46.92,81128.26,0.0,-0.97649,2e-05,3.88866]
[1777991966372,46.91,81139.29,0.0,-0.97633,2e-05,3.9121]
[1777991966883,46.91,81139.29,0.0,-0.97633,2e-05,3.9121]
[1777991967016,46.91,81139.29,0.0,-0.97633,2e-05,3.9121]
[1777991967089,46.91,81139.29,0.0,-0.97633,2e-05,3.9121]
[1777991967308,46.91,81139.29,0.0,-0.97633,2e-05,3.9121]
[1777991967331,46.91,81139.29,0.0,-0.97633,2e-05,3.9121]
[1777991967509,46.91,81139.29,0.0,-0.97633,2e-05,3.9121]
[1777991967582,46.91,81139.29,0.0,-0.97633,2e-05,3.9121]
[1777991967601,46.91,81139.29,0.0,-0.97633,2e-05,3.9121]
[1777991967610,46.9,81146.79,0.0,-0.97623,2e-05,3.92647]
[1777991968214,46.9,81146.79,0.0,-0.97623,2e-05,3.92647]
[1777991968333,46.9,81146.79,0.0,-0.97623,2e-05,3.92647]
[1777991968368,46.9,81146.79,0.0,-0.97623,2e-05,3.92647]
[1777991968422,46.9,81146.79,0.0,-0.97623,2e-05,3.92647]
[1777991968473,46.9,81146.79,0.0,-0.97623,2e-05,3.92647]
[1777991968509,46.9,81146.79,0.0,-0.97623,2e-05,3.92647]
[1777991968565,46.9,81146.79,0.0,-0.97623,2e-05,3.92647]
[1777991968578,46.9,81146.79,0.0,-0.97623,2e-05,3.92647]
[1777991968692,46.9,81146.79,0.0,-0.97623,2e-05,3.92647]
[1777991968734,46.9,81146.79,0.0,-0.97623,2e-05,3.92647]
[1777991968666,46.88,81147.79,0.0,-0.97624,2e-05,3.92523]
[1777991968828,46.88,81147.79,0.0,-0.97624,2e-05,3.92523]
[1777991969163,46.88,81147.93,0.0,-0.97624,2e-05,3.92557]
[1777991971049,46.87,81148.33,0.0,-0.97626,2e-05,3.92266]
[1777991971082,46.87,81148.33,0.0,-0.97626,2e-05,3.92266]
[1777991971122,46.87,81148.33,0.0,-0.97626,2e-05,3.92266]
[1777991971335,46.87,81148.33,0.0,-0.97626,2e-05,3.92266]
[1777991971337,46.87,81148.33,0.0,-0.97626,2e-05,3.92266]
[1777991972396,46.85,81149.25,0.0,-0.97631,2e-05,3.91478]
[1777991972462,46.85,81149.25,0.0,-0.97631,2e-05,3.91478]
[1777991972588,46.85,81149.25,0.0,-0.97631,2e-05,3.91478]
[1777991972659,46.85,81149.25,0.0,-0.97631,2e-05,3.91478]
[1777991972763,46.84,81149.81,0.0,-0.97633,2e-05,3.91244]
[1777991972831,46.84,81149.81,0.0,-0.97633,2e-05,3.91244]
[1777991972868,46.84,81149.81,0.0,-0.97633,2e-05,3.91244]
[1777991972916,46.84,81149.81,0.0,-0.97633,2e-05,3.91244]
[1777991972995,46.84,81149.81,0.0,-0.97633,2e-05,3.91244]
[1777991973073,46.84,81149.81,0.0,-0.97633,2e-05,3.91244]
[1777991973082,46.84,81149.81,0.0,-0.97633,2e-05,3.91244]
[1777991973444,46.84,81149.81,0.0,-0.97633,2e-05,3.91244]
[1777991973578,46.84,81149.81,0.0,-0.97633,2e-05,3.91244]
[1777991973620,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991973849,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991973922,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991973984,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991974069,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991974162,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991974271,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991974330,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991974398,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991974538,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991974580,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991974603,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991974674,46.83,81151.1,0.0,-0.97633,2e-05,3.91193]
[1777991974772,46.82,81157.15,0.0,-0.97626,2e-05,3.92292]
[1777991974828,46.82,81157.15,0.0,-0.97626,2e-05,3.92292]
[1777991975097,46.82,81157.15,0.0,-0.97626,2e-05,3.92292]
[1777991975210,46.82,81157.15,0.0,-0.97626,2e-05,3.92292]
[1777991975235,46.82,81157.15,0.0,-0.97626,2e-05,3.92292]
[1777991975318,46.82,81157.15,0.0,-0.97626,2e-05,3.92292]
[1777991975334,46.82,81157.15,0.0,-0.97626,2e-05,3.92292]
[1777991975416,46.82,81157.15,0.0,-0.97626,2e-05,3.92292]
[1777991975518,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991975819,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991975826,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991975907,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976004,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976026,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976076,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976140,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976218,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976255,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976337,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976436,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976542,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976581,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976667,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976698,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976767,46.82,81159.87,0.0,-0.97621,2e-05,3.92912]
[1777991976745,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991976830,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991976928,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991977085,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991977244,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991977329,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991977384,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991977442,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991977581,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991977608,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991977713,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991977715,46.82,81165.8,0.0,-0.97611,2e-05,3.9431]
[1777991977703,46.81,81164.59,0.0,-0.97614,2e-05,3.93977]
[1777991977829,46.81,81164.59,0.0,-0.97614,2e-05,3.93977]
[1777991977836,46.81,81164.59,0.0,-0.97614,2e-05,3.93977]
[1777991977890,46.81,81164.59,0.0,-0.97614,2e-05,3.93977]
[1777991978234,46.81,81164.59,0.0,-0.97614,2e-05,3.93977]
[1777991978292,46.81,81164.59,0.0,-0.97614,2e-05,3.93977]
[1777991978326,46.81,81164.59,0.0,-0.97614,2e-05,3.93977]
[1777991978396,46.81,81164.59,0.0,-0.97614,2e-05,3.93977]
[1777991978443,46.81,81164.59,0.0,-0.97614,2e-05,3.93977]
[1777991978575,46.81,81164.59,0.0,-0.97614,2e-05,3.93977]
[1777991978638,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991978832,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991978850,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991978874,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991978970,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991979077,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991979084,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991979123,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991979371,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991979584,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991979611,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991979724,46.81,81174.36,0.0,-0.97597,2e-05,3.9631]
[1777991979758,46.81,81174.77,0.0,-0.97597,2e-05,3.96369]
[1777991979829,46.81,81174.77,0.0,-0.97597,2e-05,3.96369]
[1777991980114,46.81,81174.77,0.0,-0.97597,2e-05,3.96369]
[1777991980149,46.81,81174.77,0.0,-0.97597,2e-05,3.96369]
[1777991980330,46.81,81174.77,0.0,-0.97597,2e-05,3.96369]
[1777991980383,46.81,81174.77,0.0,-0.97597,2e-05,3.96369]
[1777991980575,46.81,81174.77,0.0,-0.97597,2e-05,3.96369]
[1777991980591,46.81,81179.47,0.0,-0.97589,2e-05,3.9747]
[1777991981609,46.81,81179.47,0.0,-0.97589,2e-05,3.9747]
[1777991981688,46.81,81179.47,0.0,-0.97589,2e-05,3.9747]
[1777991981761,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991981827,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991981927,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991982040,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991982077,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991982088,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991982160,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991982328,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991982377,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991982399,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991982577,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991982622,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991982700,46.81,81181.38,0.0,-0.97586,2e-05,3.97891]
[1777991982678,46.81,81183.13,0.0,-0.97583,2e-05,3.98271]
[1777991982826,46.81,81183.13,0.0,-0.97583,2e-05,3.98271]
[1777991982945,46.81,81183.13,0.0,-0.97583,2e-05,3.98271]
[1777991982970,46.81,81183.13,0.0,-0.97583,2e-05,3.98271]
[1777991983394,46.81,81183.13,0.0,-0.97583,2e-05,3.98271]
[1777991983453,46.81,81183.13,0.0,-0.97583,2e-05,3.98271]
[1777991983577,46.81,81183.13,0.0,-0.97583,2e-05,3.98271]
[1777991983677,46.81,81183.13,0.0,-0.97583,2e-05,3.98271]
[1777991983712,46.81,81183.13,0.0,-0.97583,2e-05,3.98271]
[1777991983726,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984064,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984083,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984131,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984248,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984328,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984346,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984403,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984522,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984573,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984579,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984683,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984786,46.81,81179.84,0.0,-0.97589,2e-05,3.9742]
[1777991984763,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991984824,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991984890,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991985002,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991985077,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991985110,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991985193,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991985322,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991985331,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991985534,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991985582,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991985647,46.8,81182.09,0.0,-0.97586,2e-05,3.97921]
[1777991985736,46.8,81183.99,0.0,-0.97583,2e-05,3.98339]
[1777991985901,46.8,81183.99,0.0,-0.97583,2e-05,3.98339]
[1777991986093,46.8,81183.99,0.0,-0.97583,2e-05,3.98339]
[1777991986202,46.8,81183.99,0.0,-0.97583,2e-05,3.98339]
[1777991986328,46.8,81183.99,0.0,-0.97583,2e-05,3.98339]
[1777991986427,46.8,81183.99,0.0,-0.97583,2e-05,3.98339]
[1777991986539,46.8,81183.99,0.0,-0.97583,2e-05,3.98339]
[1777991986575,46.8,81183.99,0.0,-0.97583,2e-05,3.98339]
[1777991986611,46.8,81183.99,0.0,-0.97583,2e-05,3.98339]
[1777991986726,46.8,81183.99,0.0,-0.97583,2e-05,3.98339]
[1777991986752,46.8,81183.99,0.0,-0.97583,2e-05,3.98339]
[1777991986639,46.8,81184.91,0.0,-0.97582,2e-05,3.98517]
[1777991986830,46.8,81184.91,0.0,-0.97582,2e-05,3.98517]
[1777991986964,46.8,81184.91,0.0,-0.97582,2e-05,3.98517]
[1777991987063,46.8,81184.91,0.0,-0.97582,2e-05,3.98517]
[1777991987255,46.8,81184.91,0.0,-0.97582,2e-05,3.98517]
[1777991987530,46.8,81184.91,0.0,-0.97582,2e-05,3.98517]
[1777991987591,46.8,81185.35,0.0,-0.97581,2e-05,3.98664]
[1777991989414,46.8,81185.48,0.0,-0.9758,2e-05,3.98735]
[1777991989763,46.8,81185.48,0.0,-0.9758,2e-05,3.98735]
[1777991989435,46.81,81192.46,0.0,-0.97568,2e-05,4.00486]
[1777991991264,46.81,81192.48,0.0,-0.97567,2e-05,4.00527]
[1777991991528,46.81,81192.48,0.0,-0.97567,2e-05,4.00527]
[1777991991540,46.81,81186.45,0.0,-0.97578,2e-05,3.99084]
[1777991993423,46.81,81186.19,0.0,-0.97578,2e-05,3.99057]
[1777991993495,46.81,81182.09,0.0,-0.97585,2e-05,3.98092]
[1777991995358,46.81,81180.46,0.0,-0.97587,2e-05,3.97774]
[1777991995846,46.81,81180.46,0.0,-0.97587,2e-05,3.97774]
[1777991996365,46.81,81181.94,0.0,-0.97584,2e-05,3.98176]
[1777991996878,46.81,81181.94,0.0,-0.97584,2e-05,3.98176]
[1777991996994,46.81,81181.94,0.0,-0.97584,2e-05,3.98176]
[1777991997372,46.81,81178.99,0.0,-0.97589,2e-05,3.97408]
[1777991998542,46.81,81178.99,0.0,-0.97589,2e-05,3.97408]
[1777991998666,46.81,81178.99,0.0,-0.97589,2e-05,3.97408]
[1777991998736,46.81,81176.47,0.0,-0.97594,2e-05,3.96746]
[1777992000393,46.81,81181.77,0.0,-0.97584,2e-05,3.98125]
[1777992002763,46.81,81181.26,0.0,-0.97585,2e-05,3.9804]
[1777992002906,46.82,81180.97,0.0,-0.97585,2e-05,3.98009]
[1777992003414,46.82,81180.43,0.0,-0.97586,2e-05,3.97917]
[1777992003936,46.82,81180.43,0.0,-0.97586,2e-05,3.97917]
[1777992004421,46.82,81175.05,0.0,-0.97595,2e-05,3.96644]
[1777992005008,46.82,81175.05,0.0,-0.97595,2e-05,3.96644]
[1777992005428,46.82,81175.63,0.0,-0.97594,2e-05,3.9674]
[1777992006435,46.81,81177.63,0.0,-0.97591,2e-05,3.97182]
[1777992006835,46.81,81177.63,0.0,-0.97591,2e-05,3.97182]
[1777992007442,46.81,81179.85,0.0,-0.97587,2e-05,3.97678]
[1777992008731,46.81,81183.58,0.0,-0.97581,2e-05,3.98542]
[1777992009764,46.81,81187.58,0.0,-0.97575,2e-05,3.99473]
[1777992010598,46.81,81187.58,0.0,-0.97575,2e-05,3.99473]
[1777992010678,46.81,81191.17,0.0,-0.97569,2e-05,4.00304]
[1777992012477,46.81,81194.93,0.0,-0.97562,2e-05,4.01302]
[1777992013484,46.81,81197.05,0.0,-0.97558,2e-05,4.01859]
[1777992014491,46.81,81198.4,0.0,-0.97555,2e-05,4.02225]
[1777992015498,46.81,81200.31,0.0,-0.97552,2e-05,4.02729]
[1777992015849,46.81,81200.31,0.0,-0.97552,2e-05,4.02729]
[1777992016580,46.81,81200.31,0.0,-0.97552,2e-05,4.02729]
[1777992017688,46.82,81194.98,0.0,-0.97561,2e-05,4.01481]
[1777992019526,46.82,81192.25,0.0,-0.97565,2e-05,4.00877]
[1777992020533,46.82,81195.4,0.0,-0.97559,2e-05,4.01687]
[1777992021540,46.82,81196.73,0.0,-0.97557,2e-05,4.0196]
[1777992023230,46.82,81197.33,0.0,-0.97556,2e-05,4.02053]
[1777992023554,46.81,81195.28,0.0,-0.9756,2e-05,4.01494]
[1777992024742,46.81,81195.28,0.0,-0.9756,2e-05,4.01494]
[1777992024766,46.81,81186.62,0.0,-0.97576,2e-05,3.99314]
[1777992024884,46.81,81186.62,0.0,-0.97576,2e-05,3.99314]
[1777992025031,46.81,81186.62,0.0,-0.97576,2e-05,3.99314]
[1777992025576,46.81,81185.88,0.0,-0.97578,2e-05,3.9908]
[1777992026583,46.81,81173.57,0.0,-0.97599,2e-05,3.96024]
[1777992027736,46.81,81173.57,0.0,-0.97599,2e-05,3.96024]
[1777992027782,46.81,81174.12,0.0,-0.97599,2e-05,3.96114]
[1777992029394,46.81,81174.21,0.0,-0.97599,2e-05,3.96092]
[1777992030614,46.8,81176.11,0.0,-0.97596,2e-05,3.96466]
[1777992031621,46.8,81177.49,0.0,-0.97595,2e-05,3.96505]
[1777992032821,46.8,81177.49,0.0,-0.97595,2e-05,3.96505]
[1777992032627,46.8,81175.47,0.0,-0.97599,2e-05,3.95967]
[1777992033635,46.8,81174.16,0.0,-0.97602,2e-05,3.95604]
[1777992034641,46.8,81171.95,0.0,-0.97606,2e-05,3.95023]
[1777992035574,46.8,81171.95,0.0,-0.97606,2e-05,3.95023]
[1777992035676,46.8,81171.38,0.0,-0.97607,2e-05,3.94842]
[1777992039005,46.79,81172.1,0.0,-0.97607,2e-05,3.9489]
[1777992039185,46.79,81172.1,0.0,-0.97607,2e-05,3.9489]
[1777992039240,46.79,81172.1,0.0,-0.97607,2e-05,3.9489]
[1777992040187,46.79,81171.06,0.0,-0.97609,2e-05,3.94595]
[1777992040321,46.79,81171.06,0.0,-0.97609,2e-05,3.94595]
[1777992040409,46.79,81171.06,0.0,-0.97609,2e-05,3.94595]
[1777992040684,46.79,81150.47,0.0,-0.97644,2e-05,3.89574]
[1777992041691,46.79,81137.94,0.0,-0.97666,2e-05,3.86533]
[1777992042698,46.79,81131.16,0.0,-0.97677,2e-05,3.84885]
[1777992043705,46.79,81127.4,0.0,-0.97684,2e-05,3.83964]
[1777992044314,46.79,81127.4,0.0,-0.97684,2e-05,3.83964]
[1777992045234,46.79,81126.61,0.0,-0.97685,2e-05,3.83752]
[1777992045250,46.79,81126.61,0.0,-0.97685,2e-05,3.83752]
[1777992045337,46.79,81126.61,0.0,-0.97685,2e-05,3.83752]
[1777992045367,46.79,81126.61,0.0,-0.97685,2e-05,3.83752]
[1777992045473,46.79,81126.61,0.0,-0.97685,2e-05,3.83752]
[1777992045579,46.79,81126.61,0.0,-0.97685,2e-05,3.83752]
[1777992045831,46.79,81126.61,0.0,-0.97685,2e-05,3.83752]
[1777992045719,46.79,81126.17,0.0,-0.97686,2e-05,3.83623]
[1777992045978,46.79,81126.17,0.0,-0.97686,2e-05,3.83623]
[1777992046003,46.79,81126.17,0.0,-0.97686,2e-05,3.83623]
[1777992046079,46.79,81126.17,0.0,-0.97686,2e-05,3.83623]
[1777992046352,46.79,81126.17,0.0,-0.97686,2e-05,3.83623]
[1777992046477,46.79,81126.17,0.0,-0.97686,2e-05,3.83623]
[1777992046555,46.79,81126.17,0.0,-0.97686,2e-05,3.83623]
[1777992046580,46.79,81126.17,0.0,-0.97686,2e-05,3.83623]
[1777992046707,46.79,81126.17,0.0,-0.97686,2e-05,3.83623]
[1777992046829,46.79,81126.17,0.0,-0.97686,2e-05,3.83623]
[1777992046794,46.79,81125.56,0.0,-0.97688,2e-05,3.83455]
[1777992047036,46.79,81125.56,0.0,-0.97688,2e-05,3.83455]
[1777992047077,46.79,81125.56,0.0,-0.97688,2e-05,3.83455]
[1777992047332,46.79,81125.56,0.0,-0.97688,2e-05,3.83455]
[1777992047387,46.79,81125.56,0.0,-0.97688,2e-05,3.83455]
[1777992047424,46.79,81125.56,0.0,-0.97688,2e-05,3.83455]
[1777992047492,46.79,81125.56,0.0,-0.97688,2e-05,3.83455]
[1777992047571,46.79,81125.56,0.0,-0.97688,2e-05,3.83455]
[1777992047581,46.79,81125.56,0.0,-0.97688,2e-05,3.83455]
[1777992047859,46.79,81125.56,0.0,-0.97688,2e-05,3.83455]
[1777992047733,46.79,81125.61,0.0,-0.97688,2e-05,3.83442]
[1777992047951,46.79,81125.61,0.0,-0.97688,2e-05,3.83442]
[1777992048029,46.79,81125.61,0.0,-0.97688,2e-05,3.83442]
[1777992048079,46.79,81125.61,0.0,-0.97688,2e-05,3.83442]
[1777992048274,46.79,81125.61,0.0,-0.97688,2e-05,3.83442]
[1777992048327,46.79,81125.61,0.0,-0.97688,2e-05,3.83442]
[1777992048376,46.79,81125.61,0.0,-0.97688,2e-05,3.83442]
[1777992048418,46.79,81125.61,0.0,-0.97688,2e-05,3.83442]
[1777992048519,46.79,81125.61,0.0,-0.97688,2e-05,3.83442]
[1777992048578,46.79,81125.61,0.0,-0.97688,2e-05,3.83442]
[1777992048743,46.79,81124.73,0.0,-0.97689,2e-05,3.83209]
[1777992049163,46.79,81124.73,0.0,-0.97689,2e-05,3.83209]
[1777992049337,46.79,81124.73,0.0,-0.97689,2e-05,3.83209]
[1777992049362,46.79,81124.73,0.0,-0.97689,2e-05,3.83209]
[1777992049432,46.79,81124.73,0.0,-0.97689,2e-05,3.83209]
[1777992049567,46.79,81124.73,0.0,-0.97689,2e-05,3.83209]
[1777992049582,46.79,81124.73,0.0,-0.97689,2e-05,3.83209]
[1777992049590,46.79,81124.73,0.0,-0.97689,2e-05,3.83209]
[1777992049686,46.79,81124.73,0.0,-0.97689,2e-05,3.83209]
[1777992049830,46.79,81124.73,0.0,-0.97689,2e-05,3.83209]
[1777992049771,46.79,81125.32,0.0,-0.97688,2e-05,3.83327]
[1777992049910,46.79,81125.32,0.0,-0.97688,2e-05,3.83327]
[1777992050079,46.79,81125.32,0.0,-0.97688,2e-05,3.83327]
[1777992050204,46.79,81125.32,0.0,-0.97688,2e-05,3.83327]
[1777992050301,46.79,81125.32,0.0,-0.97688,2e-05,3.83327]
[1777992050340,46.79,81125.32,0.0,-0.97688,2e-05,3.83327]
[1777992050427,46.79,81125.32,0.0,-0.97688,2e-05,3.83327]
[1777992050445,46.79,81125.32,0.0,-0.97688,2e-05,3.83327]
[1777992050582,46.79,81125.32,0.0,-0.97688,2e-05,3.83327]
[1777992050777,46.78,81125.3,0.0,-0.97689,2e-05,3.83299]
[1777992051528,46.78,81125.3,0.0,-0.97689,2e-05,3.83299]
[1777992051548,46.78,81125.3,0.0,-0.97689,2e-05,3.83299]
[1777992051578,46.78,81125.3,0.0,-0.97689,2e-05,3.83299]
[1777992051664,46.78,81125.3,0.0,-0.97689,2e-05,3.83299]
[1777992051731,46.78,81125.3,0.0,-0.97689,2e-05,3.83299]
[1777992051788,46.78,81125.3,0.0,-0.97689,2e-05,3.83299]
[1777992051831,46.78,81125.3,0.0,-0.97689,2e-05,3.83299]
[1777992051862,46.78,81126.16,0.0,-0.97687,2e-05,3.83481]
[1777992051898,46.78,81126.16,0.0,-0.97687,2e-05,3.83481]
[1777992051927,46.78,81126.16,0.0,-0.97687,2e-05,3.83481]
[1777992052077,46.78,81126.16,0.0,-0.97687,2e-05,3.83481]
[1777992052687,46.78,81126.16,0.0,-0.97687,2e-05,3.83481]
[1777992052709,46.78,81126.16,0.0,-0.97687,2e-05,3.83481]
[1777992052747,46.78,81126.16,0.0,-0.97687,2e-05,3.83481]
[1777992052843,46.78,81126.16,0.0,-0.97687,2e-05,3.83481]
[1777992052791,46.78,81126.17,0.0,-0.97688,2e-05,3.8346]
[1777992054123,46.78,81126.05,0.0,-0.97688,2e-05,3.83409]
[1777992054173,46.78,81126.05,0.0,-0.97688,2e-05,3.83409]
[1777992054210,46.78,81126.05,0.0,-0.97688,2e-05,3.83409]
[1777992054284,46.78,81126.05,0.0,-0.97688,2e-05,3.83409]
[1777992054331,46.78,81126.05,0.0,-0.97688,2e-05,3.83409]
[1777992054406,46.78,81126.05,0.0,-0.97688,2e-05,3.83409]
[1777992054805,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992054936,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992054979,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992055050,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992055080,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992055340,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992055418,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992055539,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992055587,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992055748,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992055779,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992055835,46.78,81123.47,0.0,-0.97692,2e-05,3.82772]
[1777992055838,46.78,81126.86,0.0,-0.97687,2e-05,3.83557]
[1777992055874,46.78,81126.86,0.0,-0.97687,2e-05,3.83557]
[1777992056081,46.78,81126.86,0.0,-0.97687,2e-05,3.83557]
[1777992056120,46.78,81126.86,0.0,-0.97687,2e-05,3.83557]
[1777992056153,46.78,81126.86,0.0,-0.97687,2e-05,3.83557]
[1777992056332,46.78,81126.86,0.0,-0.97687,2e-05,3.83557]
[1777992056342,46.78,81126.86,0.0,-0.97687,2e-05,3.83557]
[1777992056412,46.78,81126.86,0.0,-0.97687,2e-05,3.83557]
[1777992056423,46.78,81126.86,0.0,-0.97687,2e-05,3.83557]
[1777992056575,46.78,81126.86,0.0,-0.97687,2e-05,3.83557]
[1777992056819,46.78,81126.95,0.0,-0.97687,2e-05,3.83556]
[1777992057637,46.78,81126.95,0.0,-0.97687,2e-05,3.83556]
[1777992057742,46.78,81126.95,0.0,-0.97687,2e-05,3.83556]
[1777992057800,46.78,81126.95,0.0,-0.97687,2e-05,3.83556]
[1777992057834,46.78,81126.95,0.0,-0.97687,2e-05,3.83556]
[1777992057825,46.78,81124.02,0.0,-0.97692,2e-05,3.82836]
[1777992058971,46.78,81122.62,0.0,-0.97694,2e-05,3.82482]
[1777992059072,46.78,81122.62,0.0,-0.97694,2e-05,3.82482]
[1777992059315,46.78,81122.62,0.0,-0.97694,2e-05,3.82482]
[1777992059330,46.78,81122.62,0.0,-0.97694,2e-05,3.82482]
[1777992059432,46.78,81122.62,0.0,-0.97694,2e-05,3.82482]
[1777992059577,46.78,81122.62,0.0,-0.97694,2e-05,3.82482]
[1777992059650,46.78,81122.62,0.0,-0.97694,2e-05,3.82482]
[1777992059840,46.78,81122.2,0.0,-0.97695,2e-05,3.82361]
[1777992061868,46.78,81122.14,0.0,-0.97695,2e-05,3.82325]
[1777992061966,46.78,81121.84,0.0,-0.97696,2e-05,3.82233]
[1777992062078,46.78,81121.84,0.0,-0.97696,2e-05,3.82233]
[1777992062216,46.78,81121.84,0.0,-0.97696,2e-05,3.82233]
[1777992062861,46.78,81121.95,0.0,-0.97696,2e-05,3.82238]
[1777992063567,46.78,81121.95,0.0,-0.97696,2e-05,3.82238]
[1777992063576,46.78,81121.95,0.0,-0.97696,2e-05,3.82238]
[1777992063581,46.78,81121.95,0.0,-0.97696,2e-05,3.82238]
[1777992063696,46.78,81121.95,0.0,-0.97696,2e-05,3.82238]
[1777992063802,46.78,81121.95,0.0,-0.97696,2e-05,3.82238]
[1777992063834,46.78,81121.95,0.0,-0.97696,2e-05,3.82238]
[1777992063868,46.78,81121.2,0.0,-0.97698,2e-05,3.82039]
[1777992063910,46.78,81121.2,0.0,-0.97698,2e-05,3.82039]
[1777992063916,46.78,81121.2,0.0,-0.97698,2e-05,3.82039]
[1777992065554,46.78,81120.22,0.0,-0.97699,2e-05,3.81786]
[1777992065584,46.78,81120.22,0.0,-0.97699,2e-05,3.81786]
[1777992065651,46.78,81120.22,0.0,-0.97699,2e-05,3.81786]
[1777992065878,46.78,81120.22,0.0,-0.97699,2e-05,3.81786]
[1777992065882,46.77,81119.8,0.0,-0.977,2e-05,3.81666]
[1777992065925,46.77,81119.8,0.0,-0.977,2e-05,3.81666]
[1777992066036,46.77,81119.8,0.0,-0.977,2e-05,3.81666]
[1777992066078,46.77,81119.8,0.0,-0.977,2e-05,3.81666]
[1777992066191,46.77,81119.8,0.0,-0.977,2e-05,3.81666]
[1777992066600,46.77,81119.8,0.0,-0.977,2e-05,3.81666]
[1777992066674,46.77,81119.8,0.0,-0.977,2e-05,3.81666]
[1777992066837,46.77,81119.8,0.0,-0.977,2e-05,3.81666]
[1777992066675,46.77,81125.11,0.0,-0.97691,2e-05,3.82907]
[1777992066902,46.77,81125.11,0.0,-0.97691,2e-05,3.82907]
[1777992066946,46.77,81125.11,0.0,-0.97691,2e-05,3.82907]
[1777992067609,46.77,81125.11,0.0,-0.97691,2e-05,3.82907]
[1777992067656,46.77,81125.11,0.0,-0.97691,2e-05,3.82907]
[1777992067826,46.77,81125.11,0.0,-0.97691,2e-05,3.82907]
[1777992067710,46.77,81129.04,0.0,-0.97685,2e-05,3.83823]
[1777992067957,46.77,81129.04,0.0,-0.97685,2e-05,3.83823]
[1777992068002,46.77,81129.04,0.0,-0.97685,2e-05,3.83823]
[1777992068064,46.77,81129.04,0.0,-0.97685,2e-05,3.83823]
[1777992068280,46.77,81129.04,0.0,-0.97685,2e-05,3.83823]
[1777992068332,46.77,81129.04,0.0,-0.97685,2e-05,3.83823]
[1777992068390,46.77,81126.35,0.0,-0.9769,2e-05,3.83182]
[1777992069143,46.77,81126.35,0.0,-0.9769,2e-05,3.83182]
[1777992069723,46.77,81126.35,0.0,-0.9769,2e-05,3.83182]
[1777992069752,46.77,81126.35,0.0,-0.9769,2e-05,3.83182]
[1777992069828,46.77,81126.35,0.0,-0.9769,2e-05,3.83182]
[1777992069787,46.77,81115.14,0.0,-0.97708,2e-05,3.80478]
[1777992069900,46.77,81115.14,0.0,-0.97708,2e-05,3.80478]
[1777992070100,46.77,81115.14,0.0,-0.97708,2e-05,3.80478]
[1777992070164,46.77,81115.14,0.0,-0.97708,2e-05,3.80478]
[1777992070242,46.77,81115.14,0.0,-0.97708,2e-05,3.80478]
[1777992070767,46.77,81115.14,0.0,-0.97708,2e-05,3.80478]
[1777992070840,46.77,81105.75,0.0,-0.97724,2e-05,3.78238]
[1777992071207,46.77,81105.75,0.0,-0.97724,2e-05,3.78238]
[1777992071257,46.77,81097.54,0.0,-0.97738,2e-05,3.76308]
[1777992071924,46.77,81097.27,0.0,-0.97738,2e-05,3.76227]
[1777992072931,46.77,81092.82,0.0,-0.97746,2e-05,3.75173]
[1777992074329,46.77,81092.82,0.0,-0.97746,2e-05,3.75173]
[1777992074399,46.77,81092.82,0.0,-0.97746,2e-05,3.75173]
[1777992074589,46.77,81092.82,0.0,-0.97746,2e-05,3.75173]
[1777992074690,46.77,81100.1,0.0,-0.97734,2e-05,3.76862]
[1777992076630,46.77,81100.1,0.0,-0.97734,2e-05,3.76862]
[1777992076718,46.77,81100.1,0.0,-0.97734,2e-05,3.76862]
[1777992076807,46.77,81100.1,0.0,-0.97734,2e-05,3.76862]
[1777992076828,46.77,81100.1,0.0,-0.97734,2e-05,3.76862]
[1777992076853,46.77,81100.1,0.0,-0.97734,2e-05,3.76862]
[1777992076873,46.77,81103.87,0.0,-0.97728,2e-05,3.77728]
[1777992078083,46.77,81103.87,0.0,-0.97728,2e-05,3.77728]
[1777992078333,46.77,81103.87,0.0,-0.97728,2e-05,3.77728]
[1777992078631,46.77,81103.87,0.0,-0.97728,2e-05,3.77728]
[1777992078747,46.77,81103.87,0.0,-0.97728,2e-05,3.77728]
[1777992078828,46.77,81103.87,0.0,-0.97728,2e-05,3.77728]
[1777992078873,46.77,81103.87,0.0,-0.97728,2e-05,3.77728]
[1777992078814,46.77,81106.92,0.0,-0.97723,2e-05,3.78421]
[1777992078925,46.77,81106.92,0.0,-0.97723,2e-05,3.78421]
[1777992079077,46.77,81106.92,0.0,-0.97723,2e-05,3.78421]
[1777992079087,46.77,81106.92,0.0,-0.97723,2e-05,3.78421]
[1777992079204,46.77,81106.92,0.0,-0.97723,2e-05,3.78421]
[1777992079256,46.77,81106.92,0.0,-0.97723,2e-05,3.78421]
[1777992079334,46.77,81106.92,0.0,-0.97723,2e-05,3.78421]
[1777992079423,46.77,81113.94,0.0,-0.97711,2e-05,3.80063]
[1777992080134,46.77,81113.94,0.0,-0.97711,2e-05,3.80063]
[1777992080207,46.77,81113.94,0.0,-0.97711,2e-05,3.80063]
[1777992080271,46.77,81113.94,0.0,-0.97711,2e-05,3.80063]
[1777992080327,46.77,81113.94,0.0,-0.97711,2e-05,3.80063]
[1777992080504,46.77,81113.94,0.0,-0.97711,2e-05,3.80063]
[1777992080578,46.77,81113.94,0.0,-0.97711,2e-05,3.80063]
[1777992080744,46.77,81114.82,0.0,-0.9771,2e-05,3.80257]
[1777992081062,46.77,81114.82,0.0,-0.9771,2e-05,3.80257]
[1777992081079,46.77,81114.82,0.0,-0.9771,2e-05,3.80257]
[1777992081196,46.77,81114.82,0.0,-0.9771,2e-05,3.80257]
[1777992081333,46.77,81114.82,0.0,-0.9771,2e-05,3.80257]
[1777992081386,46.77,81114.82,0.0,-0.9771,2e-05,3.80257]
[1777992081484,46.77,81114.82,0.0,-0.9771,2e-05,3.80257]
[1777992081576,46.77,81114.82,0.0,-0.9771,2e-05,3.80257]
[1777992081591,46.77,81114.82,0.0,-0.9771,2e-05,3.80257]
[1777992081621,46.77,81114.82,0.0,-0.9771,2e-05,3.80257]
[1777992081825,46.77,81114.82,0.0,-0.9771,2e-05,3.80257]
[1777992081887,46.77,81116.08,0.0,-0.97708,2e-05,3.80538]
[1777992082375,46.77,81116.08,0.0,-0.97708,2e-05,3.80538]
[1777992082419,46.77,81116.08,0.0,-0.97708,2e-05,3.80538]
[1777992082537,46.77,81116.08,0.0,-0.97708,2e-05,3.80538]
[1777992082580,46.77,81116.08,0.0,-0.97708,2e-05,3.80538]
[1777992082746,46.77,81116.08,0.0,-0.97708,2e-05,3.80538]
[1777992082826,46.77,81116.08,0.0,-0.97708,2e-05,3.80538]
[1777992082835,46.77,81117.84,0.0,-0.97705,2e-05,3.80937]
[1777992083032,46.77,81117.84,0.0,-0.97705,2e-05,3.80937]
[1777992083076,46.77,81117.84,0.0,-0.97705,2e-05,3.80937]
[1777992083299,46.77,81117.84,0.0,-0.97705,2e-05,3.80937]
[1777992083305,46.77,81128.05,0.0,-0.97688,2e-05,3.83361]
[1777992084308,46.77,81128.05,0.0,-0.97688,2e-05,3.83361]
[1777992084342,46.77,81128.05,0.0,-0.97688,2e-05,3.83361]
[1777992084357,46.77,81128.05,0.0,-0.97688,2e-05,3.83361]
[1777992084442,46.77,81128.05,0.0,-0.97688,2e-05,3.83361]
[1777992084576,46.77,81128.05,0.0,-0.97688,2e-05,3.83361]
[1777992084611,46.77,81128.05,0.0,-0.97688,2e-05,3.83361]
[1777992084764,46.77,81128.05,0.0,-0.97688,2e-05,3.83361]
[1777992084771,46.77,81128.05,0.0,-0.97688,2e-05,3.83361]
[1777992084828,46.77,81128.05,0.0,-0.97688,2e-05,3.83361]
[1777992084866,46.77,81132.23,0.0,-0.97682,2e-05,3.84319]
[1777992086241,46.77,81131.7,0.0,-0.97682,2e-05,3.84193]
[1777992086408,46.77,81131.7,0.0,-0.97682,2e-05,3.84193]
[1777992086658,46.77,81131.7,0.0,-0.97682,2e-05,3.84193]
[1777992086893,46.77,81131.7,0.0,-0.97682,2e-05,3.84193]
[1777992086734,46.76,81133.42,0.0,-0.9768,2e-05,3.84555]
[1777992087245,46.76,81133.42,0.0,-0.9768,2e-05,3.84555]
[1777992087322,46.76,81138.6,0.0,-0.97671,2e-05,3.85792]
[1777992088457,46.76,81138.6,0.0,-0.97671,2e-05,3.85792]
[1777992088622,46.76,81138.6,0.0,-0.97671,2e-05,3.85792]
[1777992088662,46.76,81143.11,0.0,-0.97664,2e-05,3.86823]
[1777992089473,46.76,81143.11,0.0,-0.97664,2e-05,3.86823]
[1777992089546,46.76,81146.4,0.0,-0.97659,2e-05,3.87585]
[1777992089943,46.76,81146.4,0.0,-0.97659,2e-05,3.87585]
[1777992091059,46.76,81158.27,0.0,-0.9764,2e-05,3.90161]
[1777992092067,46.76,81163.91,0.0,-0.97631,2e-05,3.91488]
[1777992096645,46.76,81166.37,0.0,-0.97627,2e-05,3.91977]
[1777992098108,46.75,81176.27,0.0,-0.97611,2e-05,3.94266]
[1777992099115,46.75,81181.14,0.0,-0.97602,2e-05,3.95501]
[1777992101129,46.76,81178.57,0.0,-0.97606,2e-05,3.94967]
[1777992103190,46.76,81177.99,0.0,-0.97607,2e-05,3.94869]
[1777992103218,46.76,81177.99,0.0,-0.97607,2e-05,3.94869]
[1777992103306,46.76,81177.99,0.0,-0.97607,2e-05,3.94869]
[1777992103579,46.76,81177.99,0.0,-0.97607,2e-05,3.94869]
[1777992103697,46.76,81177.99,0.0,-0.97607,2e-05,3.94869]
[1777992103824,46.76,81177.99,0.0,-0.97607,2e-05,3.94869]
[1777992103851,46.76,81177.99,0.0,-0.97607,2e-05,3.94869]
[1777992103872,46.76,81178.35,0.0,-0.97607,2e-05,3.94873]
[1777992104498,46.76,81178.35,0.0,-0.97607,2e-05,3.94873]
[1777992104580,46.76,81178.35,0.0,-0.97607,2e-05,3.94873]
[1777992104604,46.76,81178.35,0.0,-0.97607,2e-05,3.94873]
[1777992104648,46.76,81178.35,0.0,-0.97607,2e-05,3.94873]
[1777992104828,46.76,81178.35,0.0,-0.97607,2e-05,3.94873]
[1777992104846,46.76,81178.35,0.0,-0.97607,2e-05,3.94873]
[1777992104872,46.76,81178.35,0.0,-0.97607,2e-05,3.94873]
[1777992104872,46.76,81172.69,0.0,-0.97617,2e-05,3.93456]
[1777992104938,46.76,81172.69,0.0,-0.97617,2e-05,3.93456]
[1777992105074,46.76,81172.69,0.0,-0.97617,2e-05,3.93456]
[1777992105157,46.76,81172.69,0.0,-0.97617,2e-05,3.93456]
[1777992105214,46.76,81172.69,0.0,-0.97617,2e-05,3.93456]
[1777992105324,46.76,81172.69,0.0,-0.97617,2e-05,3.93456]
[1777992105364,46.76,81172.69,0.0,-0.97617,2e-05,3.93456]
[1777992105443,46.76,81172.69,0.0,-0.97617,2e-05,3.93456]
[1777992105491,46.76,81172.69,0.0,-0.97617,2e-05,3.93456]
[1777992105578,46.76,81172.69,0.0,-0.97617,2e-05,3.93456]
[1777992105850,46.75,81172.72,0.0,-0.97617,2e-05,3.93421]
[1777992107558,46.75,81172.72,0.0,-0.97617,2e-05,3.93421]
[1777992107575,46.75,81172.72,0.0,-0.97617,2e-05,3.93421]
[1777992107592,46.75,81172.72,0.0,-0.97617,2e-05,3.93421]
[1777992107639,46.75,81172.72,0.0,-0.97617,2e-05,3.93421]
[1777992107824,46.75,81172.72,0.0,-0.97617,2e-05,3.93421]
[1777992107926,46.75,81173.7,0.0,-0.97616,2e-05,3.9358]
[1777992108527,46.75,81173.7,0.0,-0.97616,2e-05,3.9358]
[1777992108577,46.75,81173.7,0.0,-0.97616,2e-05,3.9358]
[1777992108581,46.75,81173.7,0.0,-0.97616,2e-05,3.9358]
[1777992108598,46.75,81173.7,0.0,-0.97616,2e-05,3.9358]
[1777992108826,46.75,81173.7,0.0,-0.97616,2e-05,3.9358]
[1777992108927,46.75,81173.7,0.0,-0.97616,2e-05,3.9358]
[1777992108927,46.75,81174.37,0.0,-0.97615,2e-05,3.93703]
[1777992109039,46.75,81174.37,0.0,-0.97615,2e-05,3.93703]
[1777992109074,46.75,81174.37,0.0,-0.97615,2e-05,3.93703]
[1777992109217,46.75,81174.37,0.0,-0.97615,2e-05,3.93703]
[1777992109220,46.75,81178.97,0.0,-0.97607,2e-05,3.94821]
[1777992110050,46.75,81178.97,0.0,-0.97607,2e-05,3.94821]
[1777992110076,46.75,81178.97,0.0,-0.97607,2e-05,3.94821]
[1777992110174,46.75,81178.97,0.0,-0.97607,2e-05,3.94821]
[1777992110213,46.75,81178.97,0.0,-0.97607,2e-05,3.94821]
[1777992110326,46.75,81178.97,0.0,-0.97607,2e-05,3.94821]
[1777992110525,46.75,81178.97,0.0,-0.97607,2e-05,3.94821]
[1777992110575,46.75,81178.97,0.0,-0.97607,2e-05,3.94821]
[1777992110788,46.75,81178.97,0.0,-0.97607,2e-05,3.94821]
[1777992110815,46.75,81178.97,0.0,-0.97607,2e-05,3.94821]
[1777992110876,46.75,81178.97,0.0,-0.97607,2e-05,3.94821]
[1777992110889,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992110981,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992111007,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992111075,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992111228,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992111231,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992111326,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992111437,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992111508,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992111544,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992111575,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992111880,46.75,81182.32,0.0,-0.97602,2e-05,3.95557]
[1777992111646,46.75,81183.92,0.0,-0.976,2e-05,3.95905]
[1777992112001,46.75,81183.92,0.0,-0.976,2e-05,3.95905]
[1777992112076,46.75,81183.92,0.0,-0.976,2e-05,3.95905]
[1777992112118,46.75,81183.92,0.0,-0.976,2e-05,3.95905]
[1777992112317,46.75,81183.92,0.0,-0.976,2e-05,3.95905]
[1777992112327,46.75,81183.92,0.0,-0.976,2e-05,3.95905]
[1777992112336,46.75,81183.47,0.0,-0.976,2e-05,3.95796]
[1777992113299,46.75,81183.47,0.0,-0.976,2e-05,3.95796]
[1777992113319,46.75,81183.47,0.0,-0.976,2e-05,3.95796]
[1777992113326,46.75,81183.47,0.0,-0.976,2e-05,3.95796]
[1777992113417,46.75,81183.47,0.0,-0.976,2e-05,3.95796]
[1777992113619,46.75,81183.47,0.0,-0.976,2e-05,3.95796]
[1777992113630,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114008,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114076,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114086,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114336,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114389,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114576,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114698,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114705,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114811,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114826,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114892,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114910,46.74,81182.59,0.0,-0.97603,2e-05,3.95495]
[1777992114902,46.74,81182.35,0.0,-0.97603,2e-05,3.95393]
[1777992115078,46.74,81182.35,0.0,-0.97603,2e-05,3.95393]
[1777992115123,46.74,81182.35,0.0,-0.97603,2e-05,3.95393]
[1777992115264,46.74,81182.35,0.0,-0.97603,2e-05,3.95393]
[1777992115401,46.74,81182.35,0.0,-0.97603,2e-05,3.95393]
[1777992115498,46.74,81182.35,0.0,-0.97603,2e-05,3.95393]
[1777992115575,46.74,81182.35,0.0,-0.97603,2e-05,3.95393]
[1777992115676,46.74,81186.53,0.0,-0.97596,2e-05,3.96458]
[1777992116775,46.74,81186.53,0.0,-0.97596,2e-05,3.96458]
[1777992116798,46.74,81186.53,0.0,-0.97596,2e-05,3.96458]
[1777992116828,46.74,81186.53,0.0,-0.97596,2e-05,3.96458]
[1777992116893,46.74,81186.53,0.0,-0.97596,2e-05,3.96458]
[1777992116880,46.75,81193.04,0.0,-0.97584,2e-05,3.98092]
[1777992117011,46.75,81193.04,0.0,-0.97584,2e-05,3.98092]
[1777992117074,46.75,81193.04,0.0,-0.97584,2e-05,3.98092]
[1777992117119,46.75,81193.04,0.0,-0.97584,2e-05,3.98092]
[1777992117132,46.75,81193.04,0.0,-0.97584,2e-05,3.98092]
[1777992117238,46.75,81193.04,0.0,-0.97584,2e-05,3.98092]
[1777992117325,46.75,81193.04,0.0,-0.97584,2e-05,3.98092]
[1777992117358,46.75,81193.04,0.0,-0.97584,2e-05,3.98092]
[1777992117422,46.75,81193.04,0.0,-0.97584,2e-05,3.98092]
[1777992117459,46.75,81198.8,0.0,-0.97574,2e-05,3.99504]
[1777992118229,46.75,81198.8,0.0,-0.97574,2e-05,3.99504]
[1777992118328,46.75,81198.8,0.0,-0.97574,2e-05,3.99504]
[1777992118408,46.75,81198.8,0.0,-0.97574,2e-05,3.99504]
[1777992118576,46.75,81198.8,0.0,-0.97574,2e-05,3.99504]
[1777992118642,46.75,81203.53,0.0,-0.97565,2e-05,4.0075]
[1777992119147,46.75,81203.53,0.0,-0.97565,2e-05,4.0075]
[1777992119247,46.75,81203.53,0.0,-0.97565,2e-05,4.0075]
[1777992119496,46.75,81203.53,0.0,-0.97565,2e-05,4.0075]
[1777992119614,46.75,81203.53,0.0,-0.97565,2e-05,4.0075]
[1777992119828,46.75,81203.53,0.0,-0.97565,2e-05,4.0075]
[1777992119936,46.75,81203.53,0.0,-0.97565,2e-05,4.0075]
[1777992119837,46.75,81206.58,0.0,-0.9756,2e-05,4.01537]
[1777992120329,46.75,81206.58,0.0,-0.9756,2e-05,4.01537]
[1777992120736,46.75,81206.58,0.0,-0.9756,2e-05,4.01537]
[1777992120815,46.75,81207.6,0.0,-0.97558,2e-05,4.01825]
[1777992121771,46.75,81210.9,0.0,-0.97552,2e-05,4.02674]
[1777992123285,46.75,81215.91,0.0,-0.97543,2e-05,4.03945]
[1777992124291,46.75,81218.96,0.0,-0.97537,2e-05,4.04733]
[1777992126306,46.75,81220.7,0.0,-0.97534,2e-05,4.05226]
[1777992127189,46.75,81220.7,0.0,-0.97534,2e-05,4.05226]
[1777992127298,46.75,81220.7,0.0,-0.97534,2e-05,4.05226]
[1777992127374,46.76,81224.32,0.0,-0.97527,2e-05,4.06154]
[1777992128328,46.76,81224.32,0.0,-0.97527,2e-05,4.06154]
[1777992128429,46.76,81227.61,0.0,-0.97521,2e-05,4.07001]
[1777992130334,46.76,81234.52,0.0,-0.97508,2e-05,4.08777]
[1777992131341,46.76,81232.32,0.0,-0.97512,2e-05,4.08252]
[1777992132348,46.76,81227.37,0.0,-0.97521,2e-05,4.07043]
[1777992133792,46.76,81227.37,0.0,-0.97521,2e-05,4.07043]
[1777992133813,46.76,81216.3,0.0,-0.9754,2e-05,4.04347]
[1777992136661,46.76,81210.18,0.0,-0.9755,2e-05,4.02924]
[1777992138390,46.76,81216.34,0.0,-0.97539,2e-05,4.04478]
[1777992141655,46.77,81219.49,0.0,-0.97532,2e-05,4.05381]
[1777992143426,46.77,81220.86,0.0,-0.9753,2e-05,4.0575]
[1777992145880,46.77,81221.13,0.0,-0.97529,2e-05,4.05845]
[1777992149468,46.77,81226.75,0.0,-0.97518,2e-05,4.07381]
[1777992151916,46.77,81226.85,0.0,-0.97518,2e-05,4.07433]
[1777992151945,46.78,81224.99,0.0,-0.97522,2e-05,4.06765]
[1777992154502,46.78,81221.03,0.0,-0.97529,2e-05,4.0586]
[1777992159537,46.78,81219.82,0.0,-0.9753,2e-05,4.057]
[1777992164573,46.78,81217.53,0.0,-0.97533,2e-05,4.05182]
[1777992165581,46.78,81210.33,0.0,-0.97546,2e-05,4.03341]
[1777992166589,46.78,81207.01,0.0,-0.97552,2e-05,4.02554]
[1777992167596,46.78,81214.46,0.0,-0.97539,2e-05,4.04428]
[1777992171188,46.79,81214.78,0.0,-0.97538,2e-05,4.04597]
[1777992171961,46.79,81206.39,0.0,-0.97552,2e-05,4.02554]
[1777992172142,46.79,81206.39,0.0,-0.97552,2e-05,4.02554]
[1777992172446,46.79,81206.39,0.0,-0.97552,2e-05,4.02554]
[1777992173638,46.79,81202.11,0.0,-0.9756,2e-05,4.01474]
[1777992174331,46.79,81202.11,0.0,-0.9756,2e-05,4.01474]
[1777992176160,46.78,81202.86,0.0,-0.97559,2e-05,4.01551]
[1777992176659,46.78,81205.18,0.0,-0.97556,2e-05,4.02069]
[1777992181696,46.78,81204.67,0.0,-0.97556,2e-05,4.01937]
[1777992184716,46.79,81208.0,0.0,-0.9755,2e-05,4.02861]
[1777992189752,46.79,81208.91,0.0,-0.97547,2e-05,4.03247]
[1777992190996,46.79,81208.91,0.0,-0.97547,2e-05,4.03247]
[1777992191515,46.79,81209.72,0.0,-0.97545,2e-05,4.03479]
[1777992192772,46.79,81217.95,0.0,-0.97531,2e-05,4.05579]
[1777992193779,46.79,81220.21,0.0,-0.97526,2e-05,4.06168]
[1777992195147,46.79,81220.12,0.0,-0.97526,2e-05,4.06173]
[1777992195260,46.79,81220.12,0.0,-0.97526,2e-05,4.06173]
[1777992195793,46.8,81220.1,0.0,-0.97526,2e-05,4.06195]
[1777992196800,46.8,81223.05,0.0,-0.97521,2e-05,4.06955]
[1777992199821,46.8,81221.35,0.0,-0.97523,2e-05,4.06609]
[1777992200404,46.8,81221.35,0.0,-0.97523,2e-05,4.06609]
[1777992202842,46.8,81222.83,0.0,-0.9752,2e-05,4.07056]
[1777992207877,46.8,81221.9,0.0,-0.97521,2e-05,4.06954]
[1777992211905,46.81,81227.19,0.0,-0.97512,2e-05,4.08116]
[1777992213067,46.81,81226.75,0.0,-0.97513,2e-05,4.0803]
[1777992213919,46.81,81219.57,0.0,-0.97525,2e-05,4.06269]
[1777992214926,46.81,81213.34,0.0,-0.97536,2e-05,4.04752]
[1777992217947,46.81,81210.13,0.0,-0.97541,2e-05,4.04045]
[1777992218292,46.81,81210.13,0.0,-0.97541,2e-05,4.04045]
[1777992218954,46.81,81210.25,0.0,-0.97541,2e-05,4.04105]
[1777992219961,46.81,81213.05,0.0,-0.97535,2e-05,4.04828]
[1777992220336,46.81,81213.05,0.0,-0.97535,2e-05,4.04828]
[1777992220967,46.81,81214.58,0.0,-0.97533,2e-05,4.05236]
[1777992221975,46.82,81217.49,0.0,-0.97527,2e-05,4.05986]
[1777992224736,46.82,81218.32,0.0,-0.97525,2e-05,4.06246]
[1777992224996,46.82,81217.1,0.0,-0.97527,2e-05,4.0597]
[1777992228017,46.82,81218.58,0.0,-0.97525,2e-05,4.06329]
[1777992230941,46.81,81219.75,0.0,-0.97524,2e-05,4.06495]
[1777992231038,46.81,81217.77,0.0,-0.97528,2e-05,4.05941]
[1777992237023,46.8,81217.95,0.0,-0.97529,2e-05,4.05741]
[1777992236096,46.8,81219.43,0.0,-0.97527,2e-05,4.06048]
[1777992237113,46.8,81216.69,0.0,-0.97532,2e-05,4.05308]
[1777992242138,46.79,81215.54,0.0,-0.97536,2e-05,4.04722]
[1777992243195,46.79,81215.54,0.0,-0.97536,2e-05,4.04722]
[1777992243296,46.79,81215.65,0.0,-0.97537,2e-05,4.0469]
[1777992246018,46.79,81215.65,0.0,-0.97537,2e-05,4.04631]
[1777992246246,46.79,81215.11,0.0,-0.97539,2e-05,4.0438]
[1777992246252,46.79,81206.77,0.0,-0.97553,2e-05,4.0232]
[1777992248180,46.78,81199.13,0.0,-0.97568,2e-05,4.00324]
[1777992249277,46.78,81199.13,0.0,-0.97568,2e-05,4.00324]
[1777992249327,46.78,81199.13,0.0,-0.97568,2e-05,4.00324]
[1777992249376,46.78,81198.07,0.0,-0.9757,2e-05,4.00009]
[1777992251202,46.78,81197.68,0.0,-0.97571,2e-05,3.99811]
[1777992253216,46.77,81195.59,0.0,-0.97576,2e-05,3.99197]
[1777992254222,46.77,81191.81,0.0,-0.97583,2e-05,3.98221]
[1777992255361,46.77,81191.81,0.0,-0.97583,2e-05,3.98221]
[1777992255428,46.77,81186.2,0.0,-0.97593,2e-05,3.968]
[1777992256237,46.77,81186.2,0.0,-0.97593,2e-05,3.96755]
[1777992257244,46.77,81189.24,0.0,-0.97588,2e-05,3.97451]
[1777992260271,46.76,81187.62,0.0,-0.97592,2e-05,3.96918]
[1777992261442,46.76,81187.62,0.0,-0.97592,2e-05,3.96918]
[1777992261539,46.76,81191.86,0.0,-0.97585,2e-05,3.97908]
[1777992265306,46.76,81194.42,0.0,-0.97582,2e-05,3.98349]
[1777992266376,46.76,81194.42,0.0,-0.97582,2e-05,3.98349]
[1777992266562,46.76,81194.42,0.0,-0.97582,2e-05,3.98349]
[1777992266932,46.76,81194.42,0.0,-0.97582,2e-05,3.98349]
[1777992267002,46.76,81194.42,0.0,-0.97582,2e-05,3.98349]
[1777992267007,46.76,81204.58,0.0,-0.97565,2e-05,4.00748]
[1777992267827,46.76,81204.58,0.0,-0.97565,2e-05,4.00748]
[1777992267993,46.76,81204.58,0.0,-0.97565,2e-05,4.00748]
[1777992268037,46.75,81215.44,0.0,-0.97546,2e-05,4.03376]
[1777992269333,46.74,81224.93,0.0,-0.97533,2e-05,4.05207]
[1777992270340,46.74,81227.59,0.0,-0.97529,2e-05,4.05812]
[1777992271348,46.74,81227.68,0.0,-0.97531,2e-05,4.05518]
[1777992273415,46.73,81228.53,0.0,-0.97529,2e-05,4.05669]
[1777992273508,46.73,81225.69,0.0,-0.97535,2e-05,4.04904]
[1777992275375,46.73,81223.45,0.0,-0.9754,2e-05,4.0423]
[1777992277390,46.72,81221.66,0.0,-0.97544,2e-05,4.03671]
[1777992278335,46.72,81221.66,0.0,-0.97544,2e-05,4.03671]
[1777992278423,46.72,81219.75,0.0,-0.97548,2e-05,4.03142]
[1777992279633,46.72,81217.13,0.0,-0.97553,2e-05,4.02382]
[1777992281418,46.72,81215.66,0.0,-0.97556,2e-05,4.01964]
[1777992282410,46.72,81215.66,0.0,-0.97556,2e-05,4.01964]
[1777992283110,46.72,81215.66,0.0,-0.97556,2e-05,4.01964]
[1777992282426,46.72,81213.92,0.0,-0.97559,2e-05,4.0148]
[1777992283433,46.72,81209.34,0.0,-0.97568,2e-05,4.00299]
[1777992284325,46.72,81209.34,0.0,-0.97568,2e-05,4.00299]
[1777992284440,46.71,81204.16,0.0,-0.97577,2e-05,3.98976]
[1777992285447,46.71,81205.42,0.0,-0.97575,2e-05,3.99234]
[1777992286454,46.71,81208.07,0.0,-0.97571,2e-05,3.99837]
[1777992287461,46.71,81205.91,0.0,-0.97575,2e-05,3.99258]
[1777992288468,46.71,81204.64,0.0,-0.97578,2e-05,3.98896]
[1777992291489,46.7,81206.01,0.0,-0.97576,2e-05,3.99087]
[1777992296524,46.7,81206.09,0.0,-0.97578,2e-05,3.98866]
[1777992299545,46.69,81204.71,0.0,-0.97581,2e-05,3.98383]
[1777992303573,46.69,81203.4,0.0,-0.97585,2e-05,3.97873]
[1777992305306,46.68,81204.36,0.0,-0.97584,2e-05,3.98015]
[1777992305587,46.68,81204.85,0.0,-0.97583,2e-05,3.98136]
[1777992306594,46.68,81211.77,0.0,-0.97572,2e-05,3.99788]
[1777992307909,46.68,81211.77,0.0,-0.97572,2e-05,3.99788]
[1777992307979,46.68,81214.81,0.0,-0.97567,2e-05,4.0044]
[1777992308955,46.68,81214.81,0.0,-0.97567,2e-05,4.0044]
[1777992309103,46.68,81214.81,0.0,-0.97567,2e-05,4.0044]
[1777992309046,46.68,81197.66,0.0,-0.97597,2e-05,3.96184]
[1777992310067,46.68,81197.66,0.0,-0.97597,2e-05,3.96184]
[1777992310325,46.68,81197.72,0.0,-0.97597,2e-05,3.96199]
[1777992310622,46.68,81195.78,0.0,-0.97601,2e-05,3.95675]
[1777992311628,46.68,81191.8,0.0,-0.97608,2e-05,3.94661]
[1777992312636,46.67,81195.51,0.0,-0.97602,2e-05,3.95525]
[1777992314650,46.67,81198.53,0.0,-0.97597,2e-05,3.9618]
[1777992316664,46.67,81202.23,0.0,-0.97592,2e-05,3.96956]
[1777992318678,46.67,81204.14,0.0,-0.97589,2e-05,3.97334]
[1777992320458,46.66,81204.6,0.0,-0.97589,2e-05,3.97401]
[1777992320692,46.66,81206.81,0.0,-0.97585,2e-05,3.97898]
[1777992322096,46.66,81206.81,0.0,-0.97585,2e-05,3.97898]
[1777992324719,46.66,81205.42,0.0,-0.97589,2e-05,3.97374]
[1777992328748,46.65,81203.06,0.0,-0.97594,2e-05,3.96617]
[1777992329755,46.65,81201.82,0.0,-0.97597,2e-05,3.9627]
[1777992334790,46.64,81202.38,0.0,-0.97599,2e-05,3.9594]
[1777992338100,46.64,81201.93,0.0,-0.976,2e-05,3.95746]
[1777992337811,46.64,81199.62,0.0,-0.97604,2e-05,3.95139]
[1777992338818,46.64,81186.42,0.0,-0.97627,2e-05,3.91887]
[1777992339825,46.64,81186.59,0.0,-0.97627,2e-05,3.91892]
[1777992341839,46.64,81185.32,0.0,-0.9763,2e-05,3.91513]
[1777992344860,46.63,81188.87,0.0,-0.97625,2e-05,3.9227]
[1777992345867,46.63,81196.75,0.0,-0.97611,2e-05,3.9415]
[1777992346373,46.63,81196.75,0.0,-0.97611,2e-05,3.9415]
[1777992346874,46.63,81196.22,0.0,-0.97613,2e-05,3.93982]
[1777992347881,46.63,81197.46,0.0,-0.97611,2e-05,3.94245]
[1777992349895,46.63,81197.97,0.0,-0.9761,2e-05,3.9429]
[1777992351909,46.63,81198.87,0.0,-0.97609,2e-05,3.94431]
[1777992352915,46.62,81197.07,0.0,-0.97613,2e-05,3.93952]
[1777992354930,46.62,81204.43,0.0,-0.97601,2e-05,3.9567]
[1777992355937,46.62,81207.29,0.0,-0.97596,2e-05,3.96328]
[1777992360817,46.62,81207.68,0.0,-0.97597,2e-05,3.96252]
[1777992362161,46.61,81206.55,0.0,-0.97599,2e-05,3.95933]
[1777992362198,46.61,81213.95,0.0,-0.97586,2e-05,3.97703]
[1777992362301,46.61,81213.95,0.0,-0.97586,2e-05,3.97703]
[1777992362488,46.61,81213.95,0.0,-0.97586,2e-05,3.97703]
[1777992363993,46.61,81223.98,0.0,-0.97569,2e-05,4.0008]
[1777992364999,46.61,81225.68,0.0,-0.97567,2e-05,4.0045]
[1777992369038,46.6,81221.49,0.0,-0.97576,2e-05,3.9922]
[1777992370593,46.6,81221.36,0.0,-0.97576,2e-05,3.9914]
[1777992376087,46.59,81220.18,0.0,-0.9758,2e-05,3.98569]
[1777992381123,46.59,81220.4,0.0,-0.97582,2e-05,3.98392]
[1777992381264,46.59,81220.4,0.0,-0.97582,2e-05,3.98392]
[1777992382130,46.59,81216.99,0.0,-0.97588,2e-05,3.97508]
[1777992383137,46.58,81207.57,0.0,-0.97604,2e-05,3.95157]
[1777992384144,46.58,81207.96,0.0,-0.97604,2e-05,3.95212]
[1777992385151,46.58,81204.45,0.0,-0.9761,2e-05,3.94315]
[1777992385283,46.58,81204.45,0.0,-0.9761,2e-05,3.94315]
[1777992385292,46.58,81204.45,0.0,-0.9761,2e-05,3.94315]
[1777992386158,46.58,81201.04,0.0,-0.97617,2e-05,3.93444]
[1777992386324,46.58,81201.04,0.0,-0.97617,2e-05,3.93444]
[1777992387165,46.58,81197.26,0.0,-0.97623,2e-05,3.92487]
[1777992388172,46.58,81195.59,0.0,-0.97626,2e-05,3.92045]
[1777992389179,46.58,81193.97,0.0,-0.97629,2e-05,3.91617]
[1777992392325,46.57,81192.92,0.0,-0.97633,2e-05,3.91009]
[1777992393207,46.57,81189.13,0.0,-0.9764,2e-05,3.90058]
[1777992394213,46.57,81187.38,0.0,-0.97643,2e-05,3.89602]
[1777992394992,46.57,81187.38,0.0,-0.97643,2e-05,3.89602]
[1777992395221,46.57,81191.22,0.0,-0.97637,2e-05,3.90501]
[1777992396719,46.57,81193.27,0.0,-0.97634,2e-05,3.90965]
[1777992399249,46.57,81197.39,0.0,-0.97627,2e-05,3.91866]
[1777992400331,46.57,81197.39,0.0,-0.97627,2e-05,3.91866]
[1777992400479,46.57,81197.39,0.0,-0.97627,2e-05,3.91866]
[1777992400580,46.57,81199.53,0.0,-0.97624,2e-05,3.92353]
[1777992407224,46.56,81198.77,0.0,-0.97627,2e-05,3.91992]
[1777992407324,46.56,81196.99,0.0,-0.9763,2e-05,3.9149]
[1777992412341,46.55,81196.87,0.0,-0.97632,2e-05,3.9129]
[1777992416490,46.55,81197.56,0.0,-0.97631,2e-05,3.91357]
[1777992416533,46.55,81197.56,0.0,-0.97631,2e-05,3.91357]
[1777992416575,46.55,81197.56,0.0,-0.97631,2e-05,3.91357]
[1777992416637,46.55,81174.93,0.0,-0.9767,2e-05,3.85858]
[1777992418020,46.55,81174.93,0.0,-0.9767,2e-05,3.85858]
[1777992418071,46.55,81174.93,0.0,-0.9767,2e-05,3.85858]
[1777992418141,46.54,81164.75,0.0,-0.9769,2e-05,3.83069]
[1777992419391,46.54,81147.17,0.0,-0.97719,2e-05,3.78864]
[1777992420402,46.54,81143.23,0.0,-0.97726,2e-05,3.77918]
[1777992421447,46.54,81143.23,0.0,-0.97726,2e-05,3.77918]
[1777992421482,46.54,81136.51,0.0,-0.97737,2e-05,3.76318]
[1777992422621,46.54,81136.51,0.0,-0.97737,2e-05,3.76318]
[1777992422928,46.54,81136.51,0.0,-0.97737,2e-05,3.76318]
[1777992424331,46.54,81136.13,0.0,-0.97738,2e-05,3.76207]
[1777992425120,46.54,81136.13,0.0,-0.97738,2e-05,3.76207]
[1777992425442,46.54,81136.26,0.0,-0.97738,2e-05,3.76221]
[1777992425571,46.54,81136.26,0.0,-0.97738,2e-05,3.76221]
[1777992425717,46.54,81133.54,0.0,-0.97742,2e-05,3.7558]
[1777992427449,46.54,81128.52,0.0,-0.9775,2e-05,3.74382]
[1777992428456,46.53,81122.95,0.0,-0.9776,2e-05,3.73023]
[1777992429463,46.53,81121.43,0.0,-0.97763,2e-05,3.72617]
[1777992433855,46.53,81122.23,0.0,-0.97762,2e-05,3.7273]
[1777992436512,46.53,81126.1,0.0,-0.97757,2e-05,3.73465]
[1777992437567,46.53,81126.1,0.0,-0.97757,2e-05,3.73465]
[1777992438059,46.53,81127.73,0.0,-0.97754,2e-05,3.7382]
[1777992443560,46.52,81128.78,0.0,-0.97753,2e-05,3.73976]
[1777992445575,46.52,81130.42,0.0,-0.97751,2e-05,3.74325]
[1777992449603,46.52,81132.19,0.0,-0.97748,2e-05,3.74665]
[1777992451617,46.52,81128.51,0.0,-0.97756,2e-05,3.73518]
[1777992453189,46.52,81125.2,0.0,-0.97762,2e-05,3.72705]
[1777992454675,46.52,81125.18,0.0,-0.97762,2e-05,3.727]
[1777992454776,46.52,81125.18,0.0,-0.97762,2e-05,3.727]
[1777992454858,46.52,81121.98,0.0,-0.97767,2e-05,3.71918]
[1777992456652,46.52,81117.43,0.0,-0.97775,2e-05,3.70839]
[1777992457445,46.52,81117.43,0.0,-0.97775,2e-05,3.70839]
[1777992457659,46.51,81105.03,0.0,-0.97795,2e-05,3.67937]
[1777992458363,46.51,81105.03,0.0,-0.97795,2e-05,3.67937]
[1777992458378,46.51,81105.03,0.0,-0.97795,2e-05,3.67937]
[1777992458666,46.51,81094.61,0.0,-0.97812,2e-05,3.65516]
[1777992459673,46.51,81089.54,0.0,-0.9782,2e-05,3.64342]
[1777992460680,46.51,81091.44,0.0,-0.97817,2e-05,3.64776]
[1777992461687,46.51,81098.33,0.0,-0.97806,2e-05,3.66339]
[1777992462694,46.51,81102.04,0.0,-0.978,2e-05,3.6717]
[1777992463597,46.51,81102.04,0.0,-0.978,2e-05,3.6717]
[1777992463637,46.51,81102.04,0.0,-0.978,2e-05,3.6717]
[1777992463727,46.51,81110.78,0.0,-0.97786,2e-05,3.69194]
[1777992464986,46.51,81110.78,0.0,-0.97786,2e-05,3.69194]
[1777992465049,46.51,81116.1,0.0,-0.97778,2e-05,3.70358]
[1777992466721,46.51,81124.94,0.0,-0.97764,2e-05,3.72412]
[1777992467729,46.51,81126.79,0.0,-0.97761,2e-05,3.72833]
[1777992468735,46.51,81127.94,0.0,-0.97759,2e-05,3.73087]
[1777992469920,46.51,81127.94,0.0,-0.97759,2e-05,3.73087]
[1777992470220,46.51,81127.94,0.0,-0.97759,2e-05,3.73087]
[1777992470230,46.51,81128.17,0.0,-0.97759,2e-05,3.73108]
[1777992471757,46.51,81131.75,0.0,-0.97753,2e-05,3.73931]
[1777992472325,46.51,81131.75,0.0,-0.97753,2e-05,3.73931]
[1777992474778,46.51,81134.09,0.0,-0.9775,2e-05,3.74428]
[1777992475489,46.51,81134.09,0.0,-0.9775,2e-05,3.74428]
[1777992475667,46.51,81134.09,0.0,-0.9775,2e-05,3.74428]
[1777992475809,46.51,81134.09,0.0,-0.9775,2e-05,3.74428]
[1777992475882,46.5,81137.73,0.0,-0.97744,2e-05,3.75248]
[1777992477920,46.5,81138.11,0.0,-0.97744,2e-05,3.75337]
[1777992478008,46.5,81143.13,0.0,-0.97736,2e-05,3.76482]
[1777992478736,46.5,81143.13,0.0,-0.97736,2e-05,3.76482]
[1777992478979,46.5,81143.13,0.0,-0.97736,2e-05,3.76482]
[1777992479009,46.5,81143.13,0.0,-0.97736,2e-05,3.76482]
[1777992479106,46.5,81101.65,0.0,-0.97803,2e-05,3.6678]
[1777992479903,46.5,81101.65,0.0,-0.97803,2e-05,3.6678]
[1777992480748,46.5,81102.73,0.0,-0.97802,2e-05,3.66986]
[1777992481318,46.5,81102.73,0.0,-0.97802,2e-05,3.66986]
[1777992480826,46.5,81102.49,0.0,-0.97802,2e-05,3.66931]
[1777992481965,46.5,81102.49,0.0,-0.97802,2e-05,3.66931]
[1777992482014,46.5,81101.17,0.0,-0.97804,2e-05,3.66612]
[1777992484356,46.5,81100.36,0.0,-0.97806,2e-05,3.66418]
[1777992484561,46.5,81100.36,0.0,-0.97806,2e-05,3.66418]
[1777992484588,46.5,81100.36,0.0,-0.97806,2e-05,3.66418]
[1777992484697,46.5,81100.36,0.0,-0.97806,2e-05,3.66418]
[1777992484846,46.5,81100.36,0.0,-0.97806,2e-05,3.66418]
[1777992485273,46.5,81100.36,0.0,-0.97806,2e-05,3.66418]
[1777992485330,46.5,81100.36,0.0,-0.97806,2e-05,3.66418]
[1777992484904,46.5,81106.58,0.0,-0.97796,2e-05,3.67849]
[1777992485399,46.5,81106.58,0.0,-0.97796,2e-05,3.67849]
[1777992485433,46.5,81106.58,0.0,-0.97796,2e-05,3.67849]
[1777992485552,46.5,81106.58,0.0,-0.97796,2e-05,3.67849]
[1777992485569,46.5,81106.58,0.0,-0.97796,2e-05,3.67849]
[1777992485585,46.5,81106.58,0.0,-0.97796,2e-05,3.67849]
[1777992485956,46.5,81106.58,0.0,-0.97796,2e-05,3.67849]
[1777992486085,46.5,81106.58,0.0,-0.97796,2e-05,3.67849]
[1777992486321,46.5,81106.58,0.0,-0.97796,2e-05,3.67849]
[1777992486160,46.5,81115.01,0.0,-0.97782,2e-05,3.69805]
[1777992486347,46.5,81115.01,0.0,-0.97782,2e-05,3.69805]
[1777992486453,46.5,81115.01,0.0,-0.97782,2e-05,3.69805]
[1777992486466,46.5,81115.01,0.0,-0.97782,2e-05,3.69805]
[1777992486590,46.5,81115.01,0.0,-0.97782,2e-05,3.69805]
[1777992487291,46.5,81115.01,0.0,-0.97782,2e-05,3.69805]
[1777992487329,46.5,81115.01,0.0,-0.97782,2e-05,3.69805]
[1777992486868,46.5,81115.11,0.0,-0.97782,2e-05,3.6982]
[1777992487749,46.5,81115.11,0.0,-0.97782,2e-05,3.6982]
[1777992487828,46.5,81115.11,0.0,-0.97782,2e-05,3.6982]
[1777992488166,46.5,81115.11,0.0,-0.97782,2e-05,3.6982]
[1777992488173,46.5,81121.53,0.0,-0.97772,2e-05,3.71306]
[1777992488461,46.5,81121.53,0.0,-0.97772,2e-05,3.71306]
[1777992488530,46.5,81121.53,0.0,-0.97772,2e-05,3.71306]
[1777992488580,46.5,81121.53,0.0,-0.97772,2e-05,3.71306]
[1777992488590,46.5,81121.53,0.0,-0.97772,2e-05,3.71306]
[1777992488717,46.5,81121.53,0.0,-0.97772,2e-05,3.71306]
[1777992488836,46.5,81121.53,0.0,-0.97772,2e-05,3.71306]
[1777992489258,46.5,81121.53,0.0,-0.97772,2e-05,3.71306]
[1777992489286,46.5,81124.93,0.0,-0.97766,2e-05,3.72089]
[1777992489448,46.5,81124.93,0.0,-0.97766,2e-05,3.72089]
[1777992489582,46.5,81124.93,0.0,-0.97766,2e-05,3.72089]
[1777992489596,46.5,81124.93,0.0,-0.97766,2e-05,3.72089]
[1777992489613,46.5,81124.93,0.0,-0.97766,2e-05,3.72089]
[1777992489768,46.5,81124.93,0.0,-0.97766,2e-05,3.72089]
[1777992489832,46.5,81124.93,0.0,-0.97766,2e-05,3.72089]
[1777992490001,46.5,81124.93,0.0,-0.97766,2e-05,3.72089]
[1777992490267,46.5,81124.93,0.0,-0.97766,2e-05,3.72089]
[1777992490322,46.5,81124.93,0.0,-0.97766,2e-05,3.72089]
[1777992490329,46.5,81124.93,0.0,-0.97766,2e-05,3.72089]
[1777992490016,46.5,81123.07,0.0,-0.97769,2e-05,3.71649]
[1777992490582,46.5,81123.07,0.0,-0.97769,2e-05,3.71649]
[1777992490622,46.5,81123.07,0.0,-0.97769,2e-05,3.71649]
[1777992490665,46.5,81123.07,0.0,-0.97769,2e-05,3.71649]
[1777992490720,46.5,81123.07,0.0,-0.97769,2e-05,3.71649]
[1777992490726,46.5,81123.07,0.0,-0.97769,2e-05,3.71649]
[1777992490772,46.5,81123.07,0.0,-0.97769,2e-05,3.71649]
[1777992490831,46.5,81123.07,0.0,-0.97769,2e-05,3.71649]
[1777992490860,46.5,81123.07,0.0,-0.97769,2e-05,3.71649]
[1777992491082,46.5,81123.07,0.0,-0.97769,2e-05,3.71649]
[1777992491176,46.5,81121.88,0.0,-0.97771,2e-05,3.71364]
[1777992491347,46.5,81121.88,0.0,-0.97771,2e-05,3.71364]
[1777992491473,46.5,81121.88,0.0,-0.97771,2e-05,3.71364]
[1777992491550,46.5,81121.88,0.0,-0.97771,2e-05,3.71364]
[1777992491581,46.5,81121.88,0.0,-0.97771,2e-05,3.71364]
[1777992491631,46.5,81121.88,0.0,-0.97771,2e-05,3.71364]
[1777992491675,46.5,81121.88,0.0,-0.97771,2e-05,3.71364]
[1777992491829,46.5,81121.88,0.0,-0.97771,2e-05,3.71364]
[1777992491968,46.5,81121.88,0.0,-0.97771,2e-05,3.71364]
[1777992492079,46.5,81121.88,0.0,-0.97771,2e-05,3.71364]
[1777992492207,46.5,81121.88,0.0,-0.97771,2e-05,3.71364]
[1777992492306,46.5,81124.74,0.0,-0.97767,2e-05,3.72028]
[1777992492723,46.5,81124.74,0.0,-0.97767,2e-05,3.72028]
[1777992492842,46.5,81124.74,0.0,-0.97767,2e-05,3.72028]
[1777992493189,46.5,81124.74,0.0,-0.97767,2e-05,3.72028]
[1777992493332,46.5,81124.74,0.0,-0.97767,2e-05,3.72028]
[1777992493225,46.5,81133.09,0.0,-0.97753,2e-05,3.73987]
[1777992493347,46.5,81133.09,0.0,-0.97753,2e-05,3.73987]
[1777992493567,46.5,81133.09,0.0,-0.97753,2e-05,3.73987]
[1777992493580,46.5,81133.09,0.0,-0.97753,2e-05,3.73987]
[1777992493706,46.5,81133.09,0.0,-0.97753,2e-05,3.73987]
[1777992493749,46.5,81133.09,0.0,-0.97753,2e-05,3.73987]
[1777992493831,46.5,81133.09,0.0,-0.97753,2e-05,3.73987]
[1777992493933,46.5,81137.62,0.0,-0.97746,2e-05,3.75051]
[1777992494748,46.5,81137.62,0.0,-0.97746,2e-05,3.75051]
[1777992494833,46.5,81137.62,0.0,-0.97746,2e-05,3.75051]
[1777992494871,46.5,81137.62,0.0,-0.97746,2e-05,3.75051]
[1777992494926,46.5,81137.62,0.0,-0.97746,2e-05,3.75051]
[1777992494984,46.5,81137.62,0.0,-0.97746,2e-05,3.75051]
[1777992495078,46.5,81137.62,0.0,-0.97746,2e-05,3.75051]
[1777992495241,46.5,81137.62,0.0,-0.97746,2e-05,3.75051]
[1777992495288,46.5,81142.25,0.0,-0.97738,2e-05,3.76139]
[1777992495369,46.5,81142.25,0.0,-0.97738,2e-05,3.76139]
[1777992495503,46.5,81142.25,0.0,-0.97738,2e-05,3.76139]
[1777992495580,46.5,81142.25,0.0,-0.97738,2e-05,3.76139]
[1777992495713,46.5,81142.25,0.0,-0.97738,2e-05,3.76139]
[1777992495929,46.5,81142.25,0.0,-0.97738,2e-05,3.76139]
[1777992495961,46.5,81142.25,0.0,-0.97738,2e-05,3.76139]
[1777992496072,46.5,81142.25,0.0,-0.97738,2e-05,3.76139]
[1777992496078,46.5,81142.25,0.0,-0.97738,2e-05,3.76139]
[1777992496326,46.5,81142.25,0.0,-0.97738,2e-05,3.76139]
[1777992496327,46.5,81142.25,0.0,-0.97738,2e-05,3.76139]
[1777992496133,46.5,81147.83,0.0,-0.97729,2e-05,3.77452]
[1777992496452,46.5,81147.83,0.0,-0.97729,2e-05,3.77452]
[1777992496579,46.5,81147.83,0.0,-0.97729,2e-05,3.77452]
[1777992496699,46.5,81147.83,0.0,-0.97729,2e-05,3.77452]
[1777992496726,46.5,81147.83,0.0,-0.97729,2e-05,3.77452]
[1777992497772,46.5,81148.09,0.0,-0.97728,2e-05,3.77505]
[1777992497832,46.5,81148.09,0.0,-0.97728,2e-05,3.77505]
[1777992497907,46.5,81148.09,0.0,-0.97728,2e-05,3.77505]
[1777992497914,46.5,81148.09,0.0,-0.97728,2e-05,3.77505]
[1777992498084,46.5,81148.09,0.0,-0.97728,2e-05,3.77505]
[1777992498096,46.5,81150.87,0.0,-0.97724,2e-05,3.78154]
[1777992498808,46.5,81150.87,0.0,-0.97724,2e-05,3.78154]
[1777992498830,46.5,81150.87,0.0,-0.97724,2e-05,3.78154]
[1777992499015,46.5,81150.87,0.0,-0.97724,2e-05,3.78154]
[1777992499063,46.5,81150.87,0.0,-0.97724,2e-05,3.78154]
[1777992499083,46.5,81150.87,0.0,-0.97724,2e-05,3.78154]
[1777992499149,46.5,81150.87,0.0,-0.97724,2e-05,3.78154]
[1777992499227,46.5,81150.87,0.0,-0.97724,2e-05,3.78154]
[1777992499271,46.5,81150.87,0.0,-0.97724,2e-05,3.78154]
[1777992499335,46.5,81150.87,0.0,-0.97724,2e-05,3.78154]
[1777992499312,46.5,81152.12,0.0,-0.97722,2e-05,3.78439]
[1777992499351,46.5,81152.12,0.0,-0.97722,2e-05,3.78439]
[1777992499390,46.5,81152.12,0.0,-0.97722,2e-05,3.78439]
[1777992501262,46.5,81152.25,0.0,-0.97722,2e-05,3.78459]
[1777992501334,46.5,81152.25,0.0,-0.97722,2e-05,3.78459]
[1777992501328,46.5,81157.11,0.0,-0.97714,2e-05,3.79601]
[1777992501409,46.5,81157.11,0.0,-0.97714,2e-05,3.79601]
[1777992501442,46.5,81157.11,0.0,-0.97714,2e-05,3.79601]
[1777992501495,46.5,81157.11,0.0,-0.97714,2e-05,3.79601]
[1777992501620,46.5,81157.11,0.0,-0.97714,2e-05,3.79601]
[1777992501978,46.5,81157.08,0.0,-0.97714,2e-05,3.79582]
[1777992502444,46.5,81157.08,0.0,-0.97714,2e-05,3.79582]
[1777992502772,46.5,81157.08,0.0,-0.97714,2e-05,3.79582]
[1777992502846,46.5,81157.08,0.0,-0.97714,2e-05,3.79582]
[1777992502932,46.5,81157.08,0.0,-0.97714,2e-05,3.79582]
[1777992502979,46.5,81157.08,0.0,-0.97714,2e-05,3.79582]
[1777992503046,46.5,81171.78,0.0,-0.97689,2e-05,3.8307]
[1777992505685,46.5,81170.91,0.0,-0.97691,2e-05,3.82825]
[1777992505727,46.5,81170.91,0.0,-0.97691,2e-05,3.82825]
[1777992505806,46.5,81170.91,0.0,-0.97691,2e-05,3.82825]
[1777992505998,46.5,81170.91,0.0,-0.97691,2e-05,3.82825]
[1777992506008,46.5,81170.91,0.0,-0.97691,2e-05,3.82825]
[1777992506108,46.49,81172.71,0.0,-0.97688,2e-05,3.83237]
[1777992506739,46.49,81172.71,0.0,-0.97688,2e-05,3.83237]
[1777992506821,46.49,81172.71,0.0,-0.97688,2e-05,3.83237]
[1777992506832,46.49,81172.71,0.0,-0.97688,2e-05,3.83237]
[1777992507006,46.49,81172.71,0.0,-0.97688,2e-05,3.83237]
[1777992507113,46.49,81172.71,0.0,-0.97688,2e-05,3.83237]
[1777992507160,46.49,81172.71,0.0,-0.97688,2e-05,3.83237]
[1777992507206,46.49,81172.71,0.0,-0.97688,2e-05,3.83237]
[1777992507328,46.49,81172.71,0.0,-0.97688,2e-05,3.83237]
[1777992507214,46.49,81173.05,0.0,-0.97688,2e-05,3.83299]
[1777992509164,46.49,81173.05,0.0,-0.97688,2e-05,3.8328]
[1777992509181,46.49,81173.05,0.0,-0.97688,2e-05,3.8328]
[1777992509228,46.49,81173.05,0.0,-0.97688,2e-05,3.8328]
[1777992509319,46.49,81173.05,0.0,-0.97688,2e-05,3.8328]
[1777992509651,46.49,81173.75,0.0,-0.97687,2e-05,3.83428]
[1777992509717,46.49,81173.75,0.0,-0.97687,2e-05,3.83428]
[1777992509767,46.49,81173.75,0.0,-0.97687,2e-05,3.83428]
[1777992509829,46.49,81173.75,0.0,-0.97687,2e-05,3.83428]
[1777992510041,46.49,81173.75,0.0,-0.97687,2e-05,3.83428]
[1777992510081,46.49,81173.75,0.0,-0.97687,2e-05,3.83428]
[1777992510184,46.49,81173.75,0.0,-0.97687,2e-05,3.83428]
[1777992510299,46.49,81173.75,0.0,-0.97687,2e-05,3.83428]
[1777992510328,46.49,81173.75,0.0,-0.97687,2e-05,3.83428]
[1777992510216,46.49,81171.75,0.0,-0.9769,2e-05,3.82929]
[1777992510417,46.49,81171.75,0.0,-0.9769,2e-05,3.82929]
[1777992510466,46.49,81171.75,0.0,-0.9769,2e-05,3.82929]
[1777992510578,46.49,81171.75,0.0,-0.9769,2e-05,3.82929]
[1777992510828,46.49,81171.75,0.0,-0.9769,2e-05,3.82929]
[1777992510933,46.49,81171.75,0.0,-0.9769,2e-05,3.82929]
[1777992511047,46.49,81171.75,0.0,-0.9769,2e-05,3.82929]
[1777992511083,46.49,81171.75,0.0,-0.9769,2e-05,3.82929]
[1777992511176,46.49,81171.75,0.0,-0.9769,2e-05,3.82929]
[1777992511329,46.49,81171.75,0.0,-0.9769,2e-05,3.82929]
[1777992511254,46.49,81172.09,0.0,-0.97691,2e-05,3.82743]
[1777992511478,46.49,81172.09,0.0,-0.97691,2e-05,3.82743]
[1777992511580,46.49,81172.09,0.0,-0.97691,2e-05,3.82743]
[1777992511609,46.49,81172.09,0.0,-0.97691,2e-05,3.82743]
[1777992511836,46.49,81172.09,0.0,-0.97691,2e-05,3.82743]
[1777992511870,46.49,81172.09,0.0,-0.97691,2e-05,3.82743]
[1777992511909,46.49,81172.09,0.0,-0.97691,2e-05,3.82743]
[1777992511992,46.49,81172.09,0.0,-0.97691,2e-05,3.82743]
[1777992512084,46.49,81172.09,0.0,-0.97691,2e-05,3.82743]
[1777992512242,46.49,81172.09,0.0,-0.97691,2e-05,3.82743]
[1777992512338,46.49,81172.09,0.0,-0.97691,2e-05,3.82743]
[1777992512287,46.49,81173.73,0.0,-0.97689,2e-05,3.83117]
[1777992512436,46.49,81173.73,0.0,-0.97689,2e-05,3.83117]
[1777992512579,46.49,81173.73,0.0,-0.97689,2e-05,3.83117]
[1777992512666,46.49,81173.73,0.0,-0.97689,2e-05,3.83117]
[1777992512750,46.49,81173.73,0.0,-0.97689,2e-05,3.83117]
[1777992512991,46.49,81173.73,0.0,-0.97689,2e-05,3.83117]
[1777992513093,46.49,81177.26,0.0,-0.97683,2e-05,3.83944]
[1777992514005,46.49,81177.26,0.0,-0.97683,2e-05,3.83944]
[1777992514057,46.49,81177.26,0.0,-0.97683,2e-05,3.83944]
[1777992514077,46.49,81177.26,0.0,-0.97683,2e-05,3.83944]
[1777992514180,46.49,81177.26,0.0,-0.97683,2e-05,3.83944]
[1777992514279,46.49,81177.26,0.0,-0.97683,2e-05,3.83944]
[1777992514327,46.49,81177.26,0.0,-0.97683,2e-05,3.83944]
[1777992514245,46.49,81177.3,0.0,-0.97683,2e-05,3.83934]
[1777992514387,46.49,81177.3,0.0,-0.97683,2e-05,3.83934]
[1777992514784,46.49,81177.3,0.0,-0.97683,2e-05,3.83934]
[1777992514829,46.49,81177.3,0.0,-0.97683,2e-05,3.83934]
[1777992514945,46.49,81177.3,0.0,-0.97683,2e-05,3.83934]
[1777992515122,46.49,81177.3,0.0,-0.97683,2e-05,3.83934]
[1777992515224,46.49,81177.3,0.0,-0.97683,2e-05,3.83934]
[1777992515312,46.49,81177.3,0.0,-0.97683,2e-05,3.83934]
[1777992515325,46.49,81177.47,0.0,-0.97683,2e-05,3.83954]
[1777992515578,46.49,81177.47,0.0,-0.97683,2e-05,3.83954]
[1777992517826,46.49,81177.45,0.0,-0.97683,2e-05,3.83908]
[1777992518075,46.49,81177.45,0.0,-0.97683,2e-05,3.83908]
[1777992518109,46.49,81177.45,0.0,-0.97683,2e-05,3.83908]
[1777992518161,46.49,81177.45,0.0,-0.97683,2e-05,3.83908]
[1777992518177,46.49,81177.46,0.0,-0.97683,2e-05,3.8389]
[1777992518531,46.49,81177.46,0.0,-0.97683,2e-05,3.8389]
[1777992518581,46.49,81177.46,0.0,-0.97683,2e-05,3.8389]
[1777992518682,46.49,81177.46,0.0,-0.97683,2e-05,3.8389]
[1777992518728,46.49,81177.46,0.0,-0.97683,2e-05,3.8389]
[1777992518870,46.49,81177.46,0.0,-0.97683,2e-05,3.8389]
[1777992519078,46.49,81177.46,0.0,-0.97683,2e-05,3.8389]
[1777992519128,46.49,81177.46,0.0,-0.97683,2e-05,3.8389]
[1777992519179,46.49,81183.26,0.0,-0.97674,2e-05,3.85262]
[1777992519567,46.49,81183.26,0.0,-0.97674,2e-05,3.85262]
[1777992519635,46.49,81183.26,0.0,-0.97674,2e-05,3.85262]
[1777992519731,46.49,81183.26,0.0,-0.97674,2e-05,3.85262]
[1777992519831,46.49,81183.26,0.0,-0.97674,2e-05,3.85262]
[1777992519965,46.49,81183.26,0.0,-0.97674,2e-05,3.85262]
[1777992520015,46.49,81183.26,0.0,-0.97674,2e-05,3.85262]
[1777992520102,46.49,81183.4,0.0,-0.97674,2e-05,3.85276]
[1777992521108,46.49,81185.45,0.0,-0.9767,2e-05,3.85746]
[1777992521831,46.49,81185.45,0.0,-0.9767,2e-05,3.85746]
[1777992522077,46.49,81185.45,0.0,-0.9767,2e-05,3.85746]
[1777992522148,46.49,81185.45,0.0,-0.9767,2e-05,3.85746]
[1777992522161,46.49,81185.45,0.0,-0.9767,2e-05,3.85746]
[1777992522249,46.49,81185.62,0.0,-0.9767,2e-05,3.85763]
[1777992525827,46.48,81186.6,0.0,-0.97669,2e-05,3.85927]
[1777992526076,46.48,81186.6,0.0,-0.97669,2e-05,3.85927]
[1777992526199,46.48,81186.6,0.0,-0.97669,2e-05,3.85927]
[1777992526291,46.48,81186.6,0.0,-0.97669,2e-05,3.85927]
[1777992526299,46.48,81185.95,0.0,-0.9767,2e-05,3.85747]
[1777992528478,46.48,81185.74,0.0,-0.97671,2e-05,3.85649]
[1777992529413,46.48,81185.61,0.0,-0.97671,2e-05,3.85594]
[1777992529545,46.48,81185.61,0.0,-0.97671,2e-05,3.85594]
[1777992529580,46.48,81185.61,0.0,-0.97671,2e-05,3.85594]
[1777992529638,46.48,81185.61,0.0,-0.97671,2e-05,3.85594]
[1777992529767,46.48,81185.61,0.0,-0.97671,2e-05,3.85594]
[1777992529885,46.48,81185.61,0.0,-0.97671,2e-05,3.85594]
[1777992530245,46.48,81185.61,0.0,-0.97671,2e-05,3.85594]
[1777992530374,46.48,81185.61,0.0,-0.97671,2e-05,3.85594]
[1777992530340,46.48,81186.67,0.0,-0.9767,2e-05,3.85826]
[1777992530596,46.48,81186.67,0.0,-0.9767,2e-05,3.85826]
[1777992530646,46.48,81186.67,0.0,-0.9767,2e-05,3.85826]
[1777992531178,46.48,81186.7,0.0,-0.9767,2e-05,3.8581]
[1777992531826,46.48,81186.7,0.0,-0.9767,2e-05,3.8581]
[1777992532186,46.48,81189.33,0.0,-0.97666,2e-05,3.8642]
[1777992532898,46.48,81189.33,0.0,-0.97666,2e-05,3.8642]
[1777992533193,46.48,81190.65,0.0,-0.97664,2e-05,3.86713]
[1777992534200,46.48,81193.74,0.0,-0.97658,2e-05,3.87433]
[1777992535207,46.48,81196.27,0.0,-0.97654,2e-05,3.88018]
[1777992537220,46.47,81198.49,0.0,-0.97651,2e-05,3.885]
[1777992538228,46.47,81204.97,0.0,-0.9764,2e-05,3.90042]
[1777992539235,46.47,81207.09,0.0,-0.97637,2e-05,3.90526]
[1777992541249,46.47,81205.0,0.0,-0.97641,2e-05,3.89956]
[1777992542256,46.47,81195.49,0.0,-0.97657,2e-05,3.87624]
[1777992543263,46.47,81189.55,0.0,-0.97667,2e-05,3.86165]
[1777992543728,46.47,81189.55,0.0,-0.97667,2e-05,3.86165]
[1777992544270,46.47,81185.96,0.0,-0.97674,2e-05,3.85277]
[1777992545278,46.47,81178.82,0.0,-0.97686,2e-05,3.83541]
[1777992546285,46.47,81176.33,0.0,-0.9769,2e-05,3.82925]
[1777992550313,46.46,81177.81,0.0,-0.97688,2e-05,3.83205]
[1777992551320,46.46,81186.02,0.0,-0.97675,2e-05,3.85156]
[1777992552327,46.46,81191.07,0.0,-0.97666,2e-05,3.86349]
[1777992552688,46.46,81191.07,0.0,-0.97666,2e-05,3.86349]
[1777992558369,46.46,81191.56,0.0,-0.97666,2e-05,3.8632]
[1777992562397,46.46,81192.81,0.0,-0.97665,2e-05,3.86524]
[1777992565418,46.45,81194.63,0.0,-0.97662,2e-05,3.8689]
[1777992566425,46.45,81201.67,0.0,-0.97651,2e-05,3.88566]
[1777992567432,46.45,81203.0,0.0,-0.97649,2e-05,3.88863]
[1777992569446,46.45,81206.74,0.0,-0.97643,2e-05,3.89713]
[1777992571460,46.45,81208.16,0.0,-0.97642,2e-05,3.89747]
[1777992572466,46.45,81206.5,0.0,-0.97645,2e-05,3.89315]
[1777992576494,46.44,81208.64,0.0,-0.97642,2e-05,3.89717]
[1777992577501,46.44,81206.97,0.0,-0.97645,2e-05,3.89283]
[1777992579675,46.44,81207.59,0.0,-0.97644,2e-05,3.89404]
[1777992579835,46.44,81207.64,0.0,-0.97645,2e-05,3.89387]
[1777992581727,46.44,81211.03,0.0,-0.97639,2e-05,3.90151]
[1777992584673,46.44,81210.46,0.0,-0.97641,2e-05,3.89953]
[1777992585130,46.44,81210.46,0.0,-0.97641,2e-05,3.89953]
[1777992585228,46.44,81208.64,0.0,-0.97644,2e-05,3.89451]
[1777992586566,46.44,81193.09,0.0,-0.97671,2e-05,3.85664]
[1777992587573,46.44,81188.13,0.0,-0.97679,2e-05,3.84443]
[1777992588580,46.43,81186.39,0.0,-0.97683,2e-05,3.84002]
[1777992589587,46.43,81181.89,0.0,-0.9769,2e-05,3.82903]
[1777992590593,46.43,81179.09,0.0,-0.97695,2e-05,3.82213]
[1777992593615,46.43,81178.37,0.0,-0.97697,2e-05,3.81989]
[1777992595630,46.43,81176.35,0.0,-0.977,2e-05,3.81473]
[1777992596637,46.43,81171.09,0.0,-0.97709,2e-05,3.80202]
[1777992598077,46.43,81169.75,0.0,-0.97712,2e-05,3.79853]
[1777992600528,46.43,81169.91,0.0,-0.97711,2e-05,3.79878]
[1777992601369,46.43,81169.91,0.0,-0.97711,2e-05,3.79878]
[1777992601428,46.43,81169.82,0.0,-0.97712,2e-05,3.79831]
[1777992602878,46.43,81169.4,0.0,-0.97713,2e-05,3.79731]
[1777992603075,46.43,81169.4,0.0,-0.97713,2e-05,3.79731]
[1777992603160,46.43,81169.4,0.0,-0.97713,2e-05,3.79731]
[1777992603174,46.43,81160.93,0.0,-0.97727,2e-05,3.77692]
[1777992605700,46.43,81160.57,0.0,-0.97728,2e-05,3.77588]
[1777992606495,46.43,81160.57,0.0,-0.97728,2e-05,3.77588]
[1777992606560,46.43,81160.57,0.0,-0.97728,2e-05,3.77588]
[1777992606575,46.43,81160.57,0.0,-0.97728,2e-05,3.77588]
[1777992606609,46.43,81160.57,0.0,-0.97728,2e-05,3.77588]
[1777992606708,46.43,81160.37,0.0,-0.97728,2e-05,3.77531]
[1777992611742,46.43,81159.25,0.0,-0.9773,2e-05,3.77221]
[1777992615633,46.42,81161.07,0.0,-0.97727,2e-05,3.77626]
[1777992615671,46.42,81161.07,0.0,-0.97727,2e-05,3.77626]
[1777992615787,46.42,81161.07,0.0,-0.97727,2e-05,3.77626]
[1777992615789,46.42,81161.07,0.0,-0.97727,2e-05,3.77626]
[1777992615827,46.42,81161.07,0.0,-0.97727,2e-05,3.77626]
[1777992615888,46.42,81162.18,0.0,-0.97725,2e-05,3.77881]
[1777992618556,46.42,81161.16,0.0,-0.97727,2e-05,3.77621]
[1777992618591,46.42,81161.16,0.0,-0.97727,2e-05,3.77621]
[1777992618962,46.42,81161.16,0.0,-0.97727,2e-05,3.77621]
[1777992619075,46.42,81161.16,0.0,-0.97727,2e-05,3.77621]
[1777992619342,46.42,81161.16,0.0,-0.97727,2e-05,3.77621]
[1777992619423,46.42,81155.77,0.0,-0.97737,2e-05,3.76266]
[1777992619489,46.42,81155.77,0.0,-0.97737,2e-05,3.76266]
[1777992619556,46.42,81155.77,0.0,-0.97737,2e-05,3.76266]
[1777992619570,46.42,81155.77,0.0,-0.97737,2e-05,3.76266]
[1777992619581,46.42,81155.77,0.0,-0.97737,2e-05,3.76266]
[1777992620412,46.42,81155.77,0.0,-0.97737,2e-05,3.76266]
[1777992620449,46.42,81155.77,0.0,-0.97737,2e-05,3.76266]
[1777992620426,46.42,81145.92,0.0,-0.97754,2e-05,3.73874]
[1777992620580,46.42,81145.92,0.0,-0.97754,2e-05,3.73874]
[1777992620616,46.42,81145.92,0.0,-0.97754,2e-05,3.73874]
[1777992620653,46.42,81145.92,0.0,-0.97754,2e-05,3.73874]
[1777992620744,46.42,81145.92,0.0,-0.97754,2e-05,3.73874]
[1777992620787,46.42,81145.92,0.0,-0.97754,2e-05,3.73874]
[1777992620825,46.42,81145.92,0.0,-0.97754,2e-05,3.73874]
[1777992620919,46.42,81140.36,0.0,-0.97763,2e-05,3.72567]
[1777992621830,46.42,81140.36,0.0,-0.97763,2e-05,3.72567]
[1777992621882,46.42,81140.36,0.0,-0.97763,2e-05,3.72567]
[1777992621985,46.42,81140.36,0.0,-0.97763,2e-05,3.72567]
[1777992622037,46.42,81140.36,0.0,-0.97763,2e-05,3.72567]
[1777992622074,46.42,81140.36,0.0,-0.97763,2e-05,3.72567]
[1777992622081,46.42,81138.41,0.0,-0.97767,2e-05,3.71984]
[1777992622646,46.42,81138.41,0.0,-0.97767,2e-05,3.71984]
[1777992623005,46.42,81138.41,0.0,-0.97767,2e-05,3.71984]
[1777992623078,46.42,81138.41,0.0,-0.97767,2e-05,3.71984]
[1777992623131,46.42,81138.41,0.0,-0.97767,2e-05,3.71984]
[1777992623264,46.42,81138.41,0.0,-0.97767,2e-05,3.71984]
[1777992623326,46.42,81138.41,0.0,-0.97767,2e-05,3.71984]
[1777992623351,46.42,81138.41,0.0,-0.97767,2e-05,3.71984]
[1777992623380,46.42,81138.41,0.0,-0.97767,2e-05,3.71984]
[1777992623473,46.41,81136.49,0.0,-0.9777,2e-05,3.71475]
[1777992623576,46.41,81136.49,0.0,-0.9777,2e-05,3.71475]
[1777992623654,46.41,81136.49,0.0,-0.9777,2e-05,3.71475]
[1777992623690,46.41,81136.49,0.0,-0.9777,2e-05,3.71475]
[1777992623754,46.41,81136.49,0.0,-0.9777,2e-05,3.71475]
[1777992623826,46.41,81136.49,0.0,-0.9777,2e-05,3.71475]
[1777992624472,46.41,81136.49,0.0,-0.9777,2e-05,3.71475]
[1777992623855,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992624576,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992624592,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992624672,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992624721,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992624797,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992624825,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992624928,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992625025,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992625075,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992625088,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992625197,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992625296,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992625326,46.41,81132.88,0.0,-0.97776,2e-05,3.70629]
[1777992625427,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992625636,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992625665,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992625672,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992625758,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992625804,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992625831,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992625854,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992626030,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992626077,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992626150,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992626207,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992626324,46.41,81133.53,0.0,-0.97776,2e-05,3.70719]
[1777992626426,46.41,81140.84,0.0,-0.97764,2e-05,3.72428]
[1777992626490,46.41,81140.84,0.0,-0.97764,2e-05,3.72428]
[1777992626576,46.41,81140.84,0.0,-0.97764,2e-05,3.72428]
[1777992626584,46.41,81140.84,0.0,-0.97764,2e-05,3.72428]
[1777992626632,46.41,81140.84,0.0,-0.97764,2e-05,3.72428]
[1777992626688,46.41,81140.84,0.0,-0.97764,2e-05,3.72428]
[1777992626807,46.41,81140.84,0.0,-0.97764,2e-05,3.72428]
[1777992626833,46.41,81140.84,0.0,-0.97764,2e-05,3.72428]
[1777992626933,46.41,81140.84,0.0,-0.97764,2e-05,3.72428]
[1777992627018,46.41,81146.52,0.0,-0.97754,2e-05,3.7376]
[1777992628453,46.41,81146.52,0.0,-0.97754,2e-05,3.7376]
[1777992628559,46.41,81146.52,0.0,-0.97754,2e-05,3.7376]
[1777992628578,46.41,81146.52,0.0,-0.97754,2e-05,3.7376]
[1777992628609,46.41,81146.52,0.0,-0.97754,2e-05,3.7376]
[1777992628862,46.41,81147.1,0.0,-0.97753,2e-05,3.73896]
[1777992629836,46.41,81147.1,0.0,-0.97753,2e-05,3.73896]
[1777992630504,46.41,81146.99,0.0,-0.97754,2e-05,3.73867]
[1777992630576,46.41,81146.99,0.0,-0.97754,2e-05,3.73867]
[1777992630637,46.41,81146.99,0.0,-0.97754,2e-05,3.73867]
[1777992630688,46.41,81146.99,0.0,-0.97754,2e-05,3.73867]
[1777992630825,46.41,81146.99,0.0,-0.97754,2e-05,3.73867]
[1777992630943,46.41,81146.99,0.0,-0.97754,2e-05,3.73867]
[1777992631075,46.41,81146.99,0.0,-0.97754,2e-05,3.73867]
[1777992631311,46.41,81146.99,0.0,-0.97754,2e-05,3.73867]
[1777992631357,46.41,81146.99,0.0,-0.97754,2e-05,3.73867]
[1777992631455,46.41,81152.0,0.0,-0.97747,2e-05,3.74798]
[1777992632890,46.41,81155.73,0.0,-0.97741,2e-05,3.75675]
[1777992634636,46.41,81155.29,0.0,-0.97741,2e-05,3.75567]
[1777992634698,46.41,81155.29,0.0,-0.97741,2e-05,3.75567]
[1777992634732,46.41,81155.29,0.0,-0.97741,2e-05,3.75567]
[1777992634825,46.41,81155.29,0.0,-0.97741,2e-05,3.75567]
[1777992634978,46.41,81155.29,0.0,-0.97741,2e-05,3.75567]
[1777992635006,46.41,81155.29,0.0,-0.97741,2e-05,3.75567]
[1777992635073,46.41,81155.29,0.0,-0.97741,2e-05,3.75567]
[1777992635324,46.41,81155.29,0.0,-0.97741,2e-05,3.75567]
[1777992635394,46.41,81155.29,0.0,-0.97741,2e-05,3.75567]
[1777992635342,46.41,81150.83,0.0,-0.97749,2e-05,3.74502]
[1777992635742,46.41,81150.83,0.0,-0.97749,2e-05,3.74502]
[1777992635778,46.41,81150.83,0.0,-0.97749,2e-05,3.74502]
[1777992635827,46.41,81150.83,0.0,-0.97749,2e-05,3.74502]
[1777992635888,46.41,81150.83,0.0,-0.97749,2e-05,3.74502]
[1777992636075,46.41,81150.83,0.0,-0.97749,2e-05,3.74502]
[1777992636090,46.41,81150.83,0.0,-0.97749,2e-05,3.74502]
[1777992636176,46.41,81149.17,0.0,-0.97752,2e-05,3.74107]
[1777992639729,46.41,81148.64,0.0,-0.97753,2e-05,3.73975]
[1777992639804,46.41,81148.64,0.0,-0.97753,2e-05,3.73975]
[1777992639826,46.41,81148.64,0.0,-0.97753,2e-05,3.73975]
[1777992640082,46.41,81148.64,0.0,-0.97753,2e-05,3.73975]
[1777992640409,46.41,81148.64,0.0,-0.97753,2e-05,3.73975]
[1777992640470,46.41,81148.64,0.0,-0.97753,2e-05,3.73975]
[1777992640475,46.41,81147.87,0.0,-0.97754,2e-05,3.73787]
[1777992640577,46.41,81147.87,0.0,-0.97754,2e-05,3.73787]
[1777992640690,46.41,81147.87,0.0,-0.97754,2e-05,3.73787]
[1777992640760,46.41,81147.87,0.0,-0.97754,2e-05,3.73787]
[1777992640946,46.41,81147.87,0.0,-0.97754,2e-05,3.73787]
[1777992642498,46.41,81148.69,0.0,-0.97753,2e-05,3.73977]
[1777992642575,46.41,81148.69,0.0,-0.97753,2e-05,3.73977]
[1777992642617,46.41,81148.69,0.0,-0.97753,2e-05,3.73977]
[1777992643067,46.41,81148.69,0.0,-0.97753,2e-05,3.73977]
[1777992643075,46.41,81148.69,0.0,-0.97753,2e-05,3.73977]
[1777992643174,46.41,81148.69,0.0,-0.97753,2e-05,3.73977]
[1777992643222,46.41,81148.69,0.0,-0.97753,2e-05,3.73977]
[1777992643427,46.41,81148.69,0.0,-0.97753,2e-05,3.73977]
[1777992643275,46.41,81149.09,0.0,-0.97752,2e-05,3.74065]
[1777992645827,46.41,81149.16,0.0,-0.97752,2e-05,3.74078]
[1777992646077,46.41,81149.16,0.0,-0.97752,2e-05,3.74078]
[1777992646174,46.41,81149.16,0.0,-0.97752,2e-05,3.74078]
[1777992646220,46.41,81149.16,0.0,-0.97752,2e-05,3.74078]
[1777992646229,46.41,81149.16,0.0,-0.97752,2e-05,3.74078]
[1777992646325,46.41,81149.16,0.0,-0.97752,2e-05,3.74078]
[1777992646397,46.41,81146.76,0.0,-0.97756,2e-05,3.73507]
[1777992646562,46.41,81146.76,0.0,-0.97756,2e-05,3.73507]
[1777992646644,46.41,81146.76,0.0,-0.97756,2e-05,3.73507]
[1777992646729,46.41,81146.76,0.0,-0.97756,2e-05,3.73507]
[1777992646825,46.41,81146.76,0.0,-0.97756,2e-05,3.73507]
[1777992646860,46.41,81146.76,0.0,-0.97756,2e-05,3.73507]
[1777992647159,46.41,81146.76,0.0,-0.97756,2e-05,3.73507]
[1777992647312,46.41,81146.76,0.0,-0.97756,2e-05,3.73507]
[1777992647324,46.41,81146.76,0.0,-0.97756,2e-05,3.73507]
[1777992647344,46.41,81146.76,0.0,-0.97756,2e-05,3.73507]
[1777992647413,46.41,81137.64,0.0,-0.97771,2e-05,3.71363]
[1777992647662,46.41,81137.64,0.0,-0.97771,2e-05,3.71363]
[1777992648021,46.41,81137.64,0.0,-0.97771,2e-05,3.71363]
[1777992648057,46.41,81137.64,0.0,-0.97771,2e-05,3.71363]
[1777992648076,46.41,81137.64,0.0,-0.97771,2e-05,3.71363]
[1777992648169,46.41,81137.64,0.0,-0.97771,2e-05,3.71363]
[1777992648341,46.41,81137.64,0.0,-0.97771,2e-05,3.71363]
[1777992648418,46.41,81132.59,0.0,-0.97779,2e-05,3.7018]
[1777992650008,46.41,81129.34,0.0,-0.97784,2e-05,3.69422]
[1777992650710,46.41,81129.34,0.0,-0.97784,2e-05,3.69422]
[1777992650794,46.41,81129.34,0.0,-0.97784,2e-05,3.69422]
[1777992650826,46.41,81129.34,0.0,-0.97784,2e-05,3.69422]
[1777992650901,46.41,81129.34,0.0,-0.97784,2e-05,3.69422]
[1777992651060,46.41,81129.34,0.0,-0.97784,2e-05,3.69422]
[1777992651162,46.41,81129.66,0.0,-0.97784,2e-05,3.69504]
[1777992652631,46.41,81129.82,0.0,-0.97784,2e-05,3.69541]
[1777992652747,46.41,81129.82,0.0,-0.97784,2e-05,3.69541]
[1777992652862,46.41,81129.82,0.0,-0.97784,2e-05,3.69541]
[1777992653109,46.41,81129.82,0.0,-0.97784,2e-05,3.69541]
[1777992653276,46.41,81129.82,0.0,-0.97784,2e-05,3.69541]
[1777992653411,46.41,81129.82,0.0,-0.97784,2e-05,3.69541]
[1777992653378,46.41,81135.46,0.0,-0.97774,2e-05,3.70868]
[1777992653526,46.41,81135.46,0.0,-0.97774,2e-05,3.70868]
[1777992654038,46.41,81135.72,0.0,-0.97774,2e-05,3.70929]
[1777992655378,46.41,81135.72,0.0,-0.97774,2e-05,3.70929]
[1777992655472,46.41,81143.82,0.0,-0.97761,2e-05,3.72834]
[1777992655830,46.41,81143.82,0.0,-0.97761,2e-05,3.72834]
[1777992657059,46.41,81140.3,0.0,-0.97766,2e-05,3.72007]
[1777992658066,46.41,81132.14,0.0,-0.9778,2e-05,3.70097]
[1777992659450,46.41,81132.14,0.0,-0.9778,2e-05,3.70097]
[1777992659073,46.41,81132.44,0.0,-0.97779,2e-05,3.7017]
[1777992661319,46.41,81133.31,0.0,-0.97778,2e-05,3.70376]
[1777992661387,46.41,81133.8,0.0,-0.97777,2e-05,3.70493]
[1777992664107,46.41,81136.79,0.0,-0.97772,2e-05,3.71201]
[1777992666189,46.41,81136.7,0.0,-0.97772,2e-05,3.71181]
[1777992666290,46.41,81137.29,0.0,-0.97771,2e-05,3.71321]
[1777992667388,46.41,81137.29,0.0,-0.97771,2e-05,3.71321]
[1777992667489,46.41,81149.97,0.0,-0.9775,2e-05,3.74301]
[1777992669142,46.41,81152.92,0.0,-0.97745,2e-05,3.74994]
[1777992671208,46.41,81154.3,0.0,-0.97743,2e-05,3.7531]
[1777992674178,46.41,81163.84,0.0,-0.97728,2e-05,3.77552]
[1777992675186,46.41,81166.59,0.0,-0.97723,2e-05,3.78196]
[1777992678424,46.41,81167.46,0.0,-0.97722,2e-05,3.78382]
[1777992680375,46.41,81167.71,0.0,-0.97721,2e-05,3.78421]
[1777992680383,46.41,81169.72,0.0,-0.97718,2e-05,3.78888]
[1777992682087,46.41,81169.52,0.0,-0.97719,2e-05,3.78829]
[1777992682235,46.41,81163.41,0.0,-0.97729,2e-05,3.77367]
[1777992683060,46.41,81163.41,0.0,-0.97729,2e-05,3.77367]
[1777992684019,46.41,81163.81,0.0,-0.97728,2e-05,3.77453]
[1777992684249,46.41,81165.66,0.0,-0.97725,2e-05,3.77883]
[1777992685288,46.41,81165.66,0.0,-0.97725,2e-05,3.77883]
[1777992688691,46.41,81165.1,0.0,-0.97726,2e-05,3.77712]
[1777992688743,46.41,81165.1,0.0,-0.97726,2e-05,3.77712]
[1777992688967,46.41,81165.1,0.0,-0.97726,2e-05,3.77712]
[1777992689286,46.41,81166.63,0.0,-0.97724,2e-05,3.78065]
[1777992689705,46.41,81166.63,0.0,-0.97724,2e-05,3.78065]
[1777992692645,46.4,81166.25,0.0,-0.97726,2e-05,3.77701]
[1777992697734,46.4,81167.27,0.0,-0.97725,2e-05,3.77896]
[1777992698897,46.4,81167.12,0.0,-0.97725,2e-05,3.7785]
[1777992702252,46.4,81166.57,0.0,-0.97726,2e-05,3.77691]
[1777992702459,46.4,81166.57,0.0,-0.97726,2e-05,3.77691]
[1777992702496,46.4,81166.57,0.0,-0.97726,2e-05,3.77691]
[1777992702503,46.4,81167.04,0.0,-0.97726,2e-05,3.77794]
[1777992702572,46.4,81167.04,0.0,-0.97726,2e-05,3.77794]
[1777992702685,46.4,81167.04,0.0,-0.97726,2e-05,3.77794]
[1777992702938,46.4,81167.04,0.0,-0.97726,2e-05,3.77794]
[1777992703197,46.4,81167.04,0.0,-0.97726,2e-05,3.77794]
[1777992704389,46.4,81176.42,0.0,-0.9771,2e-05,3.80006]
[1777992705397,46.4,81180.57,0.0,-0.97703,2e-05,3.80983]
[1777992709447,46.4,81180.41,0.0,-0.97704,2e-05,3.80901]
[1777992711282,46.4,81180.84,0.0,-0.97703,2e-05,3.80974]
[1777992712445,46.4,81172.89,0.0,-0.97717,2e-05,3.7905]
[1777992713453,46.4,81168.56,0.0,-0.97724,2e-05,3.78009]
[1777992718487,46.4,81167.93,0.0,-0.97725,2e-05,3.77811]
[1777992720160,46.4,81168.37,0.0,-0.97725,2e-05,3.77906]
[1777992720502,46.4,81169.33,0.0,-0.97723,2e-05,3.78124]
[1777992721509,46.39,81166.94,0.0,-0.97727,2e-05,3.77547]
[1777992723523,46.39,81168.4,0.0,-0.97725,2e-05,3.77875]
[1777992725537,46.39,81166.92,0.0,-0.97728,2e-05,3.77505]
[1777992726547,46.39,81159.69,0.0,-0.9774,2e-05,3.75756]
[1777992727305,46.39,81159.69,0.0,-0.9774,2e-05,3.75756]
[1777992727646,46.39,81159.11,0.0,-0.97741,2e-05,3.75584]
[1777992727743,46.39,81159.11,0.0,-0.97741,2e-05,3.75584]
[1777992728560,46.39,81151.87,0.0,-0.97753,2e-05,3.73835]
[1777992729568,46.39,81141.5,0.0,-0.97771,2e-05,3.71362]
[1777992730574,46.39,81136.7,0.0,-0.97779,2e-05,3.70205]
[1777992730595,46.39,81136.7,0.0,-0.97779,2e-05,3.70205]
[1777992734523,46.39,81135.69,0.0,-0.97781,2e-05,3.69907]
[1777992736909,46.38,81141.2,0.0,-0.97773,2e-05,3.71075]
[1777992742587,46.38,81140.78,0.0,-0.97774,2e-05,3.70847]
[1777992742886,46.38,81140.85,0.0,-0.97774,2e-05,3.70832]
[1777992743455,46.38,81140.85,0.0,-0.97774,2e-05,3.70832]
[1777992743558,46.38,81140.85,0.0,-0.97774,2e-05,3.70832]
[1777992743534,46.38,81145.0,0.0,-0.97768,2e-05,3.71741]
[1777992744673,46.38,81157.22,0.0,-0.97748,2e-05,3.74613]
[1777992745680,46.38,81164.46,0.0,-0.97736,2e-05,3.76315]
[1777992746676,46.38,81164.46,0.0,-0.97736,2e-05,3.76315]
[1777992746775,46.38,81168.82,0.0,-0.97729,2e-05,3.77338]
[1777992749360,46.37,81168.82,0.0,-0.97729,2e-05,3.77326]
[1777992749373,46.37,81168.82,0.0,-0.97729,2e-05,3.77326]
[1777992749385,46.37,81175.04,0.0,-0.97719,2e-05,3.78789]
[1777992750793,46.37,81175.54,0.0,-0.97718,2e-05,3.78908]
[1777992750900,46.37,81184.36,0.0,-0.97703,2e-05,3.81001]
[1777992752062,46.37,81184.36,0.0,-0.97703,2e-05,3.81001]
[1777992752193,46.37,81184.36,0.0,-0.97703,2e-05,3.81001]
[1777992752237,46.37,81194.97,0.0,-0.97687,2e-05,3.83269]
[1777992753372,46.37,81194.97,0.0,-0.97687,2e-05,3.83269]
[1777992753387,46.37,81203.52,0.0,-0.97673,2e-05,3.85311]
[1777992754742,46.37,81206.46,0.0,-0.97668,2e-05,3.85998]
[1777992756430,46.37,81206.46,0.0,-0.97668,2e-05,3.85998]
[1777992756442,46.37,81206.46,0.0,-0.97668,2e-05,3.85998]
[1777992756543,46.37,81213.1,0.0,-0.97657,2e-05,3.87554]
[1777992756888,46.37,81213.1,0.0,-0.97657,2e-05,3.87554]
[1777992757021,46.37,81213.1,0.0,-0.97657,2e-05,3.87554]
[1777992757077,46.37,81214.48,0.0,-0.97655,2e-05,3.87888]
[1777992758778,46.37,81223.65,0.0,-0.97639,2e-05,3.90062]
[1777992760792,46.37,81222.5,0.0,-0.97642,2e-05,3.89727]
[1777992762513,46.37,81222.5,0.0,-0.97642,2e-05,3.89727]
[1777992762587,46.37,81225.92,0.0,-0.97636,2e-05,3.90501]
[1777992763983,46.37,81226.34,0.0,-0.97635,2e-05,3.90603]
[1777992764093,46.37,81226.34,0.0,-0.97635,2e-05,3.90603]
[1777992764245,46.36,81236.91,0.0,-0.97618,2e-05,3.93122]
[1777992765827,46.36,81241.88,0.0,-0.97609,2e-05,3.94304]
[1777992767964,46.36,81240.68,0.0,-0.97612,2e-05,3.93975]
[1777992768410,46.36,81240.68,0.0,-0.97612,2e-05,3.93975]
[1777992768559,46.36,81240.68,0.0,-0.97612,2e-05,3.93975]
[1777992768570,46.36,81246.01,0.0,-0.97603,2e-05,3.95209]
[1777992768635,46.36,81246.01,0.0,-0.97603,2e-05,3.95209]
[1777992768692,46.36,81246.01,0.0,-0.97603,2e-05,3.95209]
[1777992768832,46.36,81246.01,0.0,-0.97603,2e-05,3.95209]
[1777992768913,46.36,81248.27,0.0,-0.97599,2e-05,3.95764]
[1777992771880,46.36,81250.5,0.0,-0.97596,2e-05,3.96197]
[1777992773180,46.36,81250.5,0.0,-0.97596,2e-05,3.96197]
[1777992773312,46.36,81250.5,0.0,-0.97596,2e-05,3.96197]
[1777992773329,46.36,81250.5,0.0,-0.97596,2e-05,3.96197]
[1777992773371,46.36,81250.5,0.0,-0.97596,2e-05,3.96197]
[1777992773417,46.35,81257.83,0.0,-0.97584,2e-05,3.97925]
[1777992774902,46.36,81260.04,0.0,-0.97579,2e-05,3.98517]
[1777992775976,46.36,81260.04,0.0,-0.97579,2e-05,3.98517]
[1777992776029,46.36,81260.04,0.0,-0.97579,2e-05,3.98517]
[1777992776048,46.36,81260.04,0.0,-0.97579,2e-05,3.98517]
[1777992776079,46.36,81260.04,0.0,-0.97579,2e-05,3.98517]
[1777992776142,46.36,81260.04,0.0,-0.97579,2e-05,3.98517]
[1777992776253,46.36,81260.04,0.0,-0.97579,2e-05,3.98517]
[1777992776328,46.36,81260.04,0.0,-0.97579,2e-05,3.98517]
[1777992776336,46.36,81262.58,0.0,-0.97574,2e-05,3.99234]
[1777992777182,46.36,81262.58,0.0,-0.97574,2e-05,3.99234]
[1777992777310,46.36,81262.58,0.0,-0.97574,2e-05,3.99234]
[1777992777329,46.36,81262.58,0.0,-0.97574,2e-05,3.99234]
[1777992777355,46.36,81262.58,0.0,-0.97574,2e-05,3.99234]
[1777992777433,46.36,81262.58,0.0,-0.97574,2e-05,3.99234]
[1777992777578,46.36,81262.58,0.0,-0.97574,2e-05,3.99234]
[1777992777615,46.36,81262.58,0.0,-0.97574,2e-05,3.99234]
[1777992777687,46.36,81261.44,0.0,-0.97576,2e-05,3.98996]
[1777992777709,46.36,81261.44,0.0,-0.97576,2e-05,3.98996]
[1777992777834,46.36,81261.44,0.0,-0.97576,2e-05,3.98996]
[1777992779140,46.36,81261.15,0.0,-0.97577,2e-05,3.98924]
[1777992779209,46.36,81261.15,0.0,-0.97577,2e-05,3.98924]
[1777992779244,46.36,81261.15,0.0,-0.97577,2e-05,3.98924]
[1777992779313,46.36,81261.15,0.0,-0.97577,2e-05,3.98924]
[1777992779528,46.36,81261.15,0.0,-0.97577,2e-05,3.98924]
[1777992779559,46.36,81257.64,0.0,-0.97582,2e-05,3.98144]
[1777992779797,46.36,81257.64,0.0,-0.97582,2e-05,3.98144]
[1777992779883,46.36,81257.64,0.0,-0.97582,2e-05,3.98144]
[1777992779982,46.36,81257.64,0.0,-0.97582,2e-05,3.98144]
[1777992780156,46.36,81257.64,0.0,-0.97582,2e-05,3.98144]
[1777992780231,46.36,81257.64,0.0,-0.97582,2e-05,3.98144]
[1777992780254,46.36,81257.64,0.0,-0.97582,2e-05,3.98144]
[1777992780273,46.36,81257.64,0.0,-0.97582,2e-05,3.98144]
[1777992780357,46.36,81246.06,0.0,-0.97602,2e-05,3.95292]
[1777992781316,46.36,81246.06,0.0,-0.97602,2e-05,3.95292]
[1777992781357,46.36,81246.06,0.0,-0.97602,2e-05,3.95292]
[1777992781456,46.36,81235.72,0.0,-0.97621,2e-05,3.92678]
[1777992782051,46.36,81235.72,0.0,-0.97621,2e-05,3.92678]
[1777992782150,46.36,81235.72,0.0,-0.97621,2e-05,3.92678]
[1777992782281,46.36,81235.72,0.0,-0.97621,2e-05,3.92678]
[1777992782442,46.36,81235.72,0.0,-0.97621,2e-05,3.92678]
[1777992782564,46.36,81235.72,0.0,-0.97621,2e-05,3.92678]
[1777992782544,46.36,81235.46,0.0,-0.97621,2e-05,3.9258]
[1777992782672,46.36,81235.46,0.0,-0.97621,2e-05,3.9258]
[1777992783040,46.36,81235.46,0.0,-0.97621,2e-05,3.9258]
[1777992783290,46.36,81235.46,0.0,-0.97621,2e-05,3.9258]
[1777992783356,46.36,81235.46,0.0,-0.97621,2e-05,3.9258]
[1777992783544,46.36,81235.46,0.0,-0.97621,2e-05,3.9258]
[1777992783593,46.36,81235.46,0.0,-0.97621,2e-05,3.9258]
[1777992783404,46.36,81247.07,0.0,-0.97601,2e-05,3.95425]
[1777992783781,46.36,81247.07,0.0,-0.97601,2e-05,3.95425]
[1777992784316,46.36,81247.07,0.0,-0.97601,2e-05,3.95425]
[1777992784330,46.36,81247.07,0.0,-0.97601,2e-05,3.95425]
[1777992784395,46.36,81247.07,0.0,-0.97601,2e-05,3.95425]
[1777992784441,46.36,81247.07,0.0,-0.97601,2e-05,3.95425]
[1777992784525,46.36,81247.07,0.0,-0.97601,2e-05,3.95425]
[1777992784575,46.36,81247.07,0.0,-0.97601,2e-05,3.95425]
[1777992784528,46.36,81250.76,0.0,-0.97595,2e-05,3.9626]
[1777992787323,46.35,81249.18,0.0,-0.97599,2e-05,3.95754]
[1777992788881,46.35,81249.18,0.0,-0.97599,2e-05,3.95754]
[1777992789025,46.35,81249.18,0.0,-0.97599,2e-05,3.95754]
[1777992789048,46.35,81249.18,0.0,-0.97599,2e-05,3.95754]
[1777992789079,46.35,81249.18,0.0,-0.97599,2e-05,3.95754]
[1777992789119,46.35,81249.18,0.0,-0.97599,2e-05,3.95754]
[1777992789166,46.35,81249.18,0.0,-0.97599,2e-05,3.95754]
[1777992789326,46.35,81249.18,0.0,-0.97599,2e-05,3.95754]
[1777992793029,46.35,81245.82,0.0,-0.97606,2e-05,3.94735]
[1777992794036,46.35,81244.29,0.0,-0.97609,2e-05,3.94322]
[1777992794774,46.35,81244.29,0.0,-0.97609,2e-05,3.94322]
[1777992794779,46.35,81244.29,0.0,-0.97609,2e-05,3.94322]
[1777992794803,46.35,81244.29,0.0,-0.97609,2e-05,3.94322]
[1777992794826,46.35,81244.29,0.0,-0.97609,2e-05,3.94322]
[1777992794860,46.35,81244.29,0.0,-0.97609,2e-05,3.94322]
[1777992795043,46.35,81234.27,0.0,-0.97627,2e-05,3.91834]
[1777992797207,46.34,81233.5,0.0,-0.97628,2e-05,3.9161]
[1777992797328,46.34,81233.5,0.0,-0.97628,2e-05,3.9161]
[1777992797338,46.34,81233.5,0.0,-0.97628,2e-05,3.9161]
[1777992797452,46.34,81233.5,0.0,-0.97628,2e-05,3.9161]
[1777992797578,46.34,81233.5,0.0,-0.97628,2e-05,3.9161]
[1777992797538,46.34,81233.26,0.0,-0.97629,2e-05,3.91487]
[1777992797857,46.34,81233.26,0.0,-0.97629,2e-05,3.91487]
[1777992797919,46.34,81233.26,0.0,-0.97629,2e-05,3.91487]
[1777992797986,46.34,81233.26,0.0,-0.97629,2e-05,3.91487]
[1777992798075,46.34,81233.26,0.0,-0.97629,2e-05,3.91487]
[1777992798259,46.34,81233.26,0.0,-0.97629,2e-05,3.91487]
[1777992798583,46.34,81233.26,0.0,-0.97629,2e-05,3.91487]
[1777992798285,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992798699,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992798801,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992798827,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992798912,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992798999,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992799066,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992799086,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992799377,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992799462,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992799504,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992799577,46.34,81237.1,0.0,-0.97623,2e-05,3.92393]
[1777992799605,46.34,81239.9,0.0,-0.97618,2e-05,3.93046]
[1777992799945,46.34,81239.9,0.0,-0.97618,2e-05,3.93046]
[1777992800058,46.34,81239.9,0.0,-0.97618,2e-05,3.93046]
[1777992800087,46.34,81239.9,0.0,-0.97618,2e-05,3.93046]
[1777992800107,46.34,81239.9,0.0,-0.97618,2e-05,3.93046]
[1777992800286,46.34,81239.9,0.0,-0.97618,2e-05,3.93046]
[1777992800331,46.34,81239.9,0.0,-0.97618,2e-05,3.93046]
[1777992800357,46.34,81239.9,0.0,-0.97618,2e-05,3.93046]
[1777992800602,46.34,81239.9,0.0,-0.97618,2e-05,3.93046]
[1777992800440,46.34,81241.34,0.0,-0.97616,2e-05,3.93365]
[1777992800720,46.34,81241.34,0.0,-0.97616,2e-05,3.93365]
[1777992800830,46.34,81241.34,0.0,-0.97616,2e-05,3.93365]
[1777992800935,46.34,81241.34,0.0,-0.97616,2e-05,3.93365]
[1777992800954,46.34,81241.34,0.0,-0.97616,2e-05,3.93365]
[1777992802093,46.34,81237.34,0.0,-0.97623,2e-05,3.92352]
[1777992802704,46.34,81237.34,0.0,-0.97623,2e-05,3.92352]
[1777992802824,46.34,81237.34,0.0,-0.97623,2e-05,3.92352]
[1777992802829,46.34,81237.34,0.0,-0.97623,2e-05,3.92352]
[1777992803017,46.34,81237.34,0.0,-0.97623,2e-05,3.92352]
[1777992804107,46.34,81235.0,0.0,-0.97628,2e-05,3.91713]
[1777992805332,46.34,81235.0,0.0,-0.97628,2e-05,3.91713]
[1777992805578,46.34,81235.0,0.0,-0.97628,2e-05,3.91713]
[1777992805691,46.33,81235.04,0.0,-0.97628,2e-05,3.91659]
[1777992805740,46.33,81235.04,0.0,-0.97628,2e-05,3.91659]
[1777992806678,46.33,81235.04,0.0,-0.97628,2e-05,3.91659]
[1777992806784,46.33,81235.04,0.0,-0.97628,2e-05,3.91659]
[1777992807252,46.33,81235.04,0.0,-0.97628,2e-05,3.91659]
[1777992807334,46.33,81235.04,0.0,-0.97628,2e-05,3.91659]
[1777992807386,46.33,81235.04,0.0,-0.97628,2e-05,3.91659]
[1777992807659,46.33,81235.04,0.0,-0.97628,2e-05,3.91659]
[1777992807471,46.33,81237.14,0.0,-0.97625,2e-05,3.92108]
[1777992809323,46.33,81237.27,0.0,-0.97625,2e-05,3.92139]
[1777992809380,46.33,81237.27,0.0,-0.97625,2e-05,3.92139]
[1777992809456,46.33,81241.81,0.0,-0.97617,2e-05,3.93185]
[1777992809888,46.33,81241.81,0.0,-0.97617,2e-05,3.93185]
[1777992810150,46.33,81241.81,0.0,-0.97617,2e-05,3.93185]
[1777992810179,46.33,81260.07,0.0,-0.97586,2e-05,3.97674]
[1777992812117,46.33,81260.66,0.0,-0.97586,2e-05,3.97532]
[1777992812588,46.33,81260.66,0.0,-0.97586,2e-05,3.97532]
[1777992812661,46.33,81260.66,0.0,-0.97586,2e-05,3.97532]
[1777992812628,46.33,81273.78,0.0,-0.97564,2e-05,4.00699]
[1777992813198,46.33,81273.78,0.0,-0.97564,2e-05,4.00699]
[1777992813583,46.33,81273.78,0.0,-0.97564,2e-05,4.00699]
[1777992813647,46.33,81278.79,0.0,-0.97555,2e-05,4.01985]
[1777992815184,46.33,81282.56,0.0,-0.97548,2e-05,4.02966]
[1777992816191,46.33,81282.52,0.0,-0.97547,2e-05,4.03033]
[1777992817327,46.33,81282.52,0.0,-0.97547,2e-05,4.03033]
[1777992817427,46.33,81283.86,0.0,-0.97545,2e-05,4.03405]
[1777992819212,46.34,81286.81,0.0,-0.97539,2e-05,4.04216]
[1777992824632,46.34,81285.73,0.0,-0.9754,2e-05,4.04088]
[1777992826262,46.34,81283.33,0.0,-0.97543,2e-05,4.03597]
[1777992827269,46.34,81281.46,0.0,-0.97546,2e-05,4.03167]
[1777992828276,46.34,81278.24,0.0,-0.97552,2e-05,4.02402]
[1777992829282,46.35,81276.88,0.0,-0.97554,2e-05,4.02102]
[1777992830109,46.35,81276.88,0.0,-0.97554,2e-05,4.02102]
[1777992830139,46.35,81276.88,0.0,-0.97554,2e-05,4.02102]
[1777992830325,46.35,81276.88,0.0,-0.97554,2e-05,4.02102]
[1777992830351,46.35,81271.8,0.0,-0.97562,2e-05,4.00879]
[1777992832313,46.34,81266.8,0.0,-0.97572,2e-05,3.99542]
[1777992833321,46.34,81264.29,0.0,-0.97577,2e-05,3.98876]
[1777992834124,46.34,81264.29,0.0,-0.97577,2e-05,3.98876]
[1777992835356,46.34,81264.05,0.0,-0.97577,2e-05,3.98772]
[1777992837348,46.34,81265.37,0.0,-0.97576,2e-05,3.98968]
[1777992838355,46.34,81267.05,0.0,-0.97573,2e-05,3.99339]
[1777992839362,46.34,81269.54,0.0,-0.97569,2e-05,3.99911]
[1777992841408,46.33,81269.57,0.0,-0.9757,2e-05,3.99873]
[1777992841429,46.33,81273.69,0.0,-0.97562,2e-05,4.00938]
[1777992843390,46.34,81277.86,0.0,-0.97554,2e-05,4.02057]
[1777992844397,46.34,81282.5,0.0,-0.97546,2e-05,4.03252]
[1777992845113,46.34,81282.5,0.0,-0.97546,2e-05,4.03252]
[1777992845404,46.34,81284.65,0.0,-0.97542,2e-05,4.03826]
[1777992846411,46.34,81288.42,0.0,-0.97535,2e-05,4.04804]
[1777992846963,46.34,81288.42,0.0,-0.97535,2e-05,4.04804]
[1777992847602,46.34,81288.42,0.0,-0.97535,2e-05,4.04804]
[1777992847659,46.34,81290.47,0.0,-0.97531,2e-05,4.05351]
[1777992850439,46.34,81292.17,0.0,-0.97527,2e-05,4.05878]
[1777992852324,46.35,81292.3,0.0,-0.97526,2e-05,4.05943]
[1777992852452,46.35,81293.95,0.0,-0.97523,2e-05,4.0639]
[1777992853795,46.35,81294.7,0.0,-0.97522,2e-05,4.0661]
[1777992854621,46.35,81294.7,0.0,-0.97522,2e-05,4.0661]
[1777992854904,46.35,81294.1,0.0,-0.97523,2e-05,4.06491]
[1777992855243,46.35,81294.1,0.0,-0.97523,2e-05,4.06491]
[1777992855465,46.35,81294.1,0.0,-0.97523,2e-05,4.06491]
[1777992855526,46.35,81298.33,0.0,-0.97515,2e-05,4.07584]
[1777992855927,46.35,81298.33,0.0,-0.97515,2e-05,4.07584]
[1777992856565,46.35,81298.33,0.0,-0.97515,2e-05,4.07584]
[1777992856616,46.35,81305.78,0.0,-0.97501,2e-05,4.09491]
[1777992858332,46.35,81306.1,0.0,-0.975,2e-05,4.09602]
[1777992858498,46.35,81309.58,0.0,-0.97494,2e-05,4.10507]
[1777992859505,46.35,81311.0,0.0,-0.97491,2e-05,4.10891]
[1777992861519,46.35,81313.5,0.0,-0.97486,2e-05,4.11572]
[1777992862526,46.35,81314.77,0.0,-0.97484,2e-05,4.11917]
[1777992863532,46.36,81310.25,0.0,-0.97492,2e-05,4.10799]
[1777992864540,46.36,81301.06,0.0,-0.97508,2e-05,4.08506]
[1777992865577,46.36,81301.06,0.0,-0.97508,2e-05,4.08506]
[1777992865640,46.36,81295.47,0.0,-0.97518,2e-05,4.0713]
[1777992868464,46.36,81294.7,0.0,-0.97519,2e-05,4.06999]
[1777992871633,46.36,81292.82,0.0,-0.97522,2e-05,4.06621]
[1777992871693,46.36,81303.02,0.0,-0.97505,2e-05,4.08958]
[1777992873603,46.36,81306.88,0.0,-0.97497,2e-05,4.09989]
[1777992875617,46.37,81303.81,0.0,-0.97502,2e-05,4.09267]
[1777992880652,46.37,81305.41,0.0,-0.97498,2e-05,4.09805]
[1777992885687,46.37,81305.12,0.0,-0.97498,2e-05,4.09862]
[1777992887701,46.37,81313.93,0.0,-0.97482,2e-05,4.12141]
[1777992888708,46.38,81313.24,0.0,-0.97483,2e-05,4.11988]
[1777992889715,46.38,81311.17,0.0,-0.97486,2e-05,4.11487]
[1777992890601,46.38,81311.17,0.0,-0.97486,2e-05,4.11487]
[1777992890722,46.38,81313.8,0.0,-0.97481,2e-05,4.12176]
[1777992891729,46.38,81317.86,0.0,-0.97474,2e-05,4.13227]
[1777992892736,46.38,81322.52,0.0,-0.97465,2e-05,4.14431]
[1777992894750,46.38,81321.06,0.0,-0.97468,2e-05,4.14097]
[1777992898850,46.38,81323.82,0.0,-0.97462,2e-05,4.14874]
[1777992901153,46.38,81323.82,0.0,-0.97462,2e-05,4.14894]
[1777992901195,46.38,81325.62,0.0,-0.97459,2e-05,4.15371]
[1777992901996,46.38,81325.62,0.0,-0.97459,2e-05,4.15371]
[1777992904819,46.38,81323.82,0.0,-0.97461,2e-05,4.14982]
[1777992909855,46.39,81324.32,0.0,-0.9746,2e-05,4.15196]
[1777992914890,46.39,81325.09,0.0,-0.97458,2e-05,4.15477]
[1777992916730,46.39,81325.09,0.0,-0.97458,2e-05,4.15477]
[1777992916841,46.39,81325.93,0.0,-0.97456,2e-05,4.15725]
[1777992917278,46.39,81335.11,0.0,-0.97439,2e-05,4.18068]
[1777992917803,46.39,81335.11,0.0,-0.97439,2e-05,4.18068]
[1777992918082,46.39,81335.11,0.0,-0.97439,2e-05,4.18068]
[1777992918391,46.39,81335.11,0.0,-0.97439,2e-05,4.18068]
[1777992918442,46.39,81352.49,0.0,-0.97407,2e-05,4.2256]
[1777992919692,46.39,81352.49,0.0,-0.97407,2e-05,4.2256]
[1777992919925,46.39,81359.3,0.0,-0.97394,2e-05,4.24323]
[1777992920821,46.39,81359.3,0.0,-0.97394,2e-05,4.24323]
[1777992920932,46.39,81358.53,0.0,-0.97396,2e-05,4.24129]
[1777992921939,46.39,81354.32,0.0,-0.97404,2e-05,4.23044]
[1777992923192,46.39,81354.32,0.0,-0.97404,2e-05,4.23044]
[1777992923233,46.39,81354.32,0.0,-0.97404,2e-05,4.23044]
[1777992923331,46.39,81354.32,0.0,-0.97404,2e-05,4.23044]
[1777992923383,46.39,81354.32,0.0,-0.97404,2e-05,4.23044]
[1777992923576,46.39,81354.32,0.0,-0.97404,2e-05,4.23044]
[1777992923641,46.39,81353.61,0.0,-0.97405,2e-05,4.22869]
[1777992928078,46.39,81353.89,0.0,-0.97404,2e-05,4.22955]
[1777992928215,46.39,81353.89,0.0,-0.97404,2e-05,4.22955]
[1777992928273,46.39,81353.89,0.0,-0.97404,2e-05,4.22955]
[1777992928342,46.39,81353.89,0.0,-0.97404,2e-05,4.22955]
[1777992928404,46.39,81353.89,0.0,-0.97404,2e-05,4.22955]
[1777992928535,46.39,81353.89,0.0,-0.97404,2e-05,4.22955]
[1777992928580,46.39,81353.89,0.0,-0.97404,2e-05,4.22955]
[1777992928723,46.39,81353.89,0.0,-0.97404,2e-05,4.22955]
[1777992928636,46.39,81353.09,0.0,-0.97406,2e-05,4.22758]
[1777992928826,46.39,81353.09,0.0,-0.97406,2e-05,4.22758]
[1777992929095,46.39,81353.09,0.0,-0.97406,2e-05,4.22758]
[1777992929178,46.39,81349.29,0.0,-0.97413,2e-05,4.21779]
[1777992933875,46.39,81347.25,0.0,-0.97418,2e-05,4.21015]
[1777992933993,46.39,81347.25,0.0,-0.97418,2e-05,4.21015]
[1777992934031,46.39,81347.25,0.0,-0.97418,2e-05,4.21015]
[1777992934076,46.39,81347.25,0.0,-0.97418,2e-05,4.21015]
[1777992934094,46.39,81346.22,0.0,-0.9742,2e-05,4.20757]
[1777992935467,46.39,81346.22,0.0,-0.9742,2e-05,4.20757]
[1777992935509,46.39,81346.22,0.0,-0.9742,2e-05,4.20757]
[1777992935542,46.39,81346.22,0.0,-0.9742,2e-05,4.20757]
[1777992935576,46.39,81346.22,0.0,-0.9742,2e-05,4.20757]
[1777992935577,46.39,81346.22,0.0,-0.9742,2e-05,4.20757]
[1777992935670,46.39,81346.22,0.0,-0.9742,2e-05,4.20757]
[1777992935744,46.39,81346.22,0.0,-0.9742,2e-05,4.20757]
[1777992935771,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992935799,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992935826,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992935878,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992935899,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992936076,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992936501,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992936581,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992936623,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992936668,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992936733,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992936784,46.39,81345.74,0.0,-0.9742,2e-05,4.2065]
[1777992936678,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992936838,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992936847,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992937075,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992937124,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992937175,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992937327,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992937490,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992937513,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992937544,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992937583,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992937792,46.39,81350.04,0.0,-0.97412,2e-05,4.21763]
[1777992937620,46.39,81351.1,0.0,-0.9741,2e-05,4.22044]
[1777992937830,46.39,81351.1,0.0,-0.9741,2e-05,4.22044]
[1777992938042,46.39,81351.1,0.0,-0.9741,2e-05,4.22044]
[1777992938087,46.39,81351.1,0.0,-0.9741,2e-05,4.22044]
[1777992938343,46.39,81351.1,0.0,-0.9741,2e-05,4.22044]
[1777992938495,46.39,81351.1,0.0,-0.9741,2e-05,4.22044]
[1777992938576,46.39,81351.1,0.0,-0.9741,2e-05,4.22044]
[1777992938584,46.39,81351.1,0.0,-0.9741,2e-05,4.22044]
[1777992938632,46.39,81351.1,0.0,-0.9741,2e-05,4.22044]
[1777992938690,46.39,81351.1,0.0,-0.9741,2e-05,4.22044]
[1777992938767,46.39,81351.1,0.0,-0.9741,2e-05,4.22044]
[1777992938733,46.39,81346.22,0.0,-0.97419,2e-05,4.20795]
[1777992938826,46.39,81346.22,0.0,-0.97419,2e-05,4.20795]
[1777992939933,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940057,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940084,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940104,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940254,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940302,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940317,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940329,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940414,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940466,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940528,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940576,46.39,81346.03,0.0,-0.9742,2e-05,4.20747]
[1777992940629,46.39,81346.21,0.0,-0.97419,2e-05,4.20807]
[1777992941524,46.39,81346.21,0.0,-0.97419,2e-05,4.20807]
[1777992941580,46.39,81346.21,0.0,-0.97419,2e-05,4.20807]
[1777992941671,46.39,81346.21,0.0,-0.97419,2e-05,4.20807]
[1777992941693,46.39,81346.21,0.0,-0.97419,2e-05,4.20807]
[1777992941759,46.39,81352.58,0.0,-0.97407,2e-05,4.22454]
[1777992941833,46.39,81352.58,0.0,-0.97407,2e-05,4.22454]
[1777992942281,46.39,81352.58,0.0,-0.97407,2e-05,4.22454]
[1777992942330,46.39,81352.58,0.0,-0.97407,2e-05,4.22454]
[1777992942411,46.39,81352.58,0.0,-0.97407,2e-05,4.22454]
[1777992942433,46.39,81352.58,0.0,-0.97407,2e-05,4.22454]
[1777992945877,46.4,81351.68,0.0,-0.97409,2e-05,4.2224]
[1777992945978,46.4,81351.68,0.0,-0.97409,2e-05,4.2224]
[1777992946027,46.4,81351.68,0.0,-0.97409,2e-05,4.2224]
[1777992946083,46.4,81351.68,0.0,-0.97409,2e-05,4.2224]
[1777992946098,46.4,81351.68,0.0,-0.97409,2e-05,4.2224]
[1777992946124,46.4,81351.68,0.0,-0.97409,2e-05,4.2224]
[1777992946219,46.4,81351.68,0.0,-0.97409,2e-05,4.2224]
[1777992946229,46.4,81351.68,0.0,-0.97409,2e-05,4.2224]
[1777992946322,46.4,81351.68,0.0,-0.97409,2e-05,4.2224]
[1777992946331,46.4,81351.68,0.0,-0.97409,2e-05,4.2224]
[1777992946576,46.4,81351.68,0.0,-0.97409,2e-05,4.2224]
[1777992946677,46.4,81349.63,0.0,-0.97413,2e-05,4.21723]
[1777992946894,46.4,81349.63,0.0,-0.97413,2e-05,4.21723]
[1777992946973,46.4,81349.63,0.0,-0.97413,2e-05,4.21723]
[1777992947017,46.4,81349.63,0.0,-0.97413,2e-05,4.21723]
[1777992947078,46.4,81349.63,0.0,-0.97413,2e-05,4.21723]
[1777992947179,46.4,81348.6,0.0,-0.97415,2e-05,4.21458]
[1777992947847,46.4,81348.6,0.0,-0.97415,2e-05,4.21458]
[1777992947911,46.4,81348.6,0.0,-0.97415,2e-05,4.21458]
[1777992947942,46.4,81348.6,0.0,-0.97415,2e-05,4.21458]
[1777992947994,46.4,81348.6,0.0,-0.97415,2e-05,4.21458]
[1777992948009,46.4,81348.6,0.0,-0.97415,2e-05,4.21458]
[1777992948059,46.4,81348.6,0.0,-0.97415,2e-05,4.21458]
[1777992948075,46.4,81348.6,0.0,-0.97415,2e-05,4.21458]
[1777992948116,46.4,81348.6,0.0,-0.97415,2e-05,4.21458]
[1777992948163,46.4,81348.6,0.0,-0.97415,2e-05,4.21458]
[1777992948217,46.4,81348.54,0.0,-0.97415,2e-05,4.21448]
[1777992950826,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992950939,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951000,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951083,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951121,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951163,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951246,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951269,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951333,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951363,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951382,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951458,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951524,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951583,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951637,46.4,81348.89,0.0,-0.97414,2e-05,4.21552]
[1777992951665,46.4,81346.74,0.0,-0.97418,2e-05,4.21012]
[1777992952008,46.4,81346.74,0.0,-0.97418,2e-05,4.21012]
[1777992952067,46.4,81346.74,0.0,-0.97418,2e-05,4.21012]
[1777992952084,46.4,81346.74,0.0,-0.97418,2e-05,4.21012]
[1777992952175,46.4,81346.74,0.0,-0.97418,2e-05,4.21012]
[1777992952310,46.4,81346.74,0.0,-0.97418,2e-05,4.21012]
[1777992952327,46.4,81346.74,0.0,-0.97418,2e-05,4.21012]
[1777992952576,46.4,81346.74,0.0,-0.97418,2e-05,4.21012]
[1777992952695,46.4,81346.74,0.0,-0.97418,2e-05,4.21012]
[1777992952744,46.4,81346.74,0.0,-0.97418,2e-05,4.21012]
[1777992952761,46.4,81346.74,0.0,-0.97418,2e-05,4.21012]
[1777992952796,46.4,81342.68,0.0,-0.97425,2e-05,4.19976]
[1777992952827,46.4,81342.68,0.0,-0.97425,2e-05,4.19976]
[1777992952941,46.4,81342.68,0.0,-0.97425,2e-05,4.19976]
[1777992953093,46.4,81342.68,0.0,-0.97425,2e-05,4.19976]
[1777992953159,46.4,81342.68,0.0,-0.97425,2e-05,4.19976]
[1777992953332,46.4,81342.68,0.0,-0.97425,2e-05,4.19976]
[1777992953386,46.4,81342.68,0.0,-0.97425,2e-05,4.19976]
[1777992953441,46.4,81342.68,0.0,-0.97425,2e-05,4.19976]
[1777992953577,46.4,81342.68,0.0,-0.97425,2e-05,4.19976]
[1777992953617,46.4,81339.58,0.0,-0.97431,2e-05,4.19189]
[1777992953825,46.4,81339.58,0.0,-0.97431,2e-05,4.19189]
[1777992953941,46.4,81339.58,0.0,-0.97431,2e-05,4.19189]
[1777992953981,46.4,81339.58,0.0,-0.97431,2e-05,4.19189]
[1777992954165,46.4,81339.28,0.0,-0.97431,2e-05,4.19112]
[1777992954944,46.4,81339.28,0.0,-0.97431,2e-05,4.19112]
[1777992955008,46.4,81339.28,0.0,-0.97431,2e-05,4.19112]
[1777992955076,46.4,81339.28,0.0,-0.97431,2e-05,4.19112]
[1777992955108,46.4,81339.28,0.0,-0.97431,2e-05,4.19112]
[1777992955282,46.4,81339.28,0.0,-0.97431,2e-05,4.19112]
[1777992955383,46.4,81339.44,0.0,-0.97431,2e-05,4.19173]
[1777992956069,46.4,81339.44,0.0,-0.97431,2e-05,4.19173]
[1777992956254,46.4,81339.44,0.0,-0.97431,2e-05,4.19173]
[1777992956329,46.4,81339.44,0.0,-0.97431,2e-05,4.19173]
[1777992956398,46.4,81339.44,0.0,-0.97431,2e-05,4.19173]
[1777992956514,46.4,81339.44,0.0,-0.97431,2e-05,4.19173]
[1777992956635,46.4,81339.44,0.0,-0.97431,2e-05,4.19173]
[1777992956911,46.4,81338.03,0.0,-0.97433,2e-05,4.18822]
[1777992956966,46.4,81338.03,0.0,-0.97433,2e-05,4.18822]
[1777992957742,46.4,81338.03,0.0,-0.97433,2e-05,4.18822]
[1777992957811,46.4,81326.02,0.0,-0.97455,2e-05,4.15766]
[1777992957829,46.4,81326.02,0.0,-0.97455,2e-05,4.15766]
[1777992957864,46.4,81326.02,0.0,-0.97455,2e-05,4.15766]
[1777992958134,46.4,81326.02,0.0,-0.97455,2e-05,4.15766]
[1777992958548,46.4,81326.02,0.0,-0.97455,2e-05,4.15766]
[1777992958596,46.4,81326.02,0.0,-0.97455,2e-05,4.15766]
[1777992958730,46.4,81326.02,0.0,-0.97455,2e-05,4.15766]
[1777992958743,46.4,81326.02,0.0,-0.97455,2e-05,4.15766]
[1777992958800,46.4,81326.02,0.0,-0.97455,2e-05,4.15766]
[1777992958815,46.4,81323.22,0.0,-0.9746,2e-05,4.15064]
[1777992958829,46.4,81323.22,0.0,-0.9746,2e-05,4.15064]
[1777992958864,46.4,81323.22,0.0,-0.9746,2e-05,4.15064]
[1777992959150,46.4,81323.22,0.0,-0.9746,2e-05,4.15064]
[1777992959329,46.4,81323.22,0.0,-0.9746,2e-05,4.15064]
[1777992959337,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992959838,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992959864,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992959966,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992960059,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992960081,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992960237,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992960433,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992960569,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992960586,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992960615,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992960761,46.4,81320.2,0.0,-0.97466,2e-05,4.14296]
[1777992960697,46.4,81312.06,0.0,-0.9748,2e-05,4.12266]
[1777992960921,46.4,81312.06,0.0,-0.9748,2e-05,4.12266]
[1777992961190,46.4,81312.06,0.0,-0.9748,2e-05,4.12266]
[1777992961786,46.4,81312.06,0.0,-0.9748,2e-05,4.12266]
[1777992961791,46.4,81308.65,0.0,-0.97487,2e-05,4.11332]
[1777992961910,46.4,81308.65,0.0,-0.97487,2e-05,4.11332]
[1777992963233,46.4,81306.22,0.0,-0.97492,2e-05,4.10651]
[1777992964169,46.4,81306.22,0.0,-0.97492,2e-05,4.10651]
[1777992964736,46.4,81306.22,0.0,-0.97492,2e-05,4.10651]
[1777992964239,46.39,81302.09,0.0,-0.975,2e-05,4.09545]
[1777992964842,46.39,81302.09,0.0,-0.975,2e-05,4.09545]
[1777992965043,46.39,81302.09,0.0,-0.975,2e-05,4.09545]
[1777992965108,46.39,81302.09,0.0,-0.975,2e-05,4.09545]
[1777992965226,46.39,81302.09,0.0,-0.975,2e-05,4.09545]
[1777992965288,46.39,81303.78,0.0,-0.97497,2e-05,4.09906]
[1777992967301,46.39,81304.25,0.0,-0.97497,2e-05,4.09962]
[1777992967391,46.39,81318.37,0.0,-0.97471,2e-05,4.13587]
[1777992968327,46.39,81318.37,0.0,-0.97471,2e-05,4.13587]
[1777992969275,46.39,81317.24,0.0,-0.97473,2e-05,4.13322]
[1777992971290,46.39,81315.87,0.0,-0.97475,2e-05,4.13015]
[1777992973999,46.39,81316.75,0.0,-0.97473,2e-05,4.13279]
[1777992974042,46.39,81316.75,0.0,-0.97473,2e-05,4.13279]
[1777992974311,46.39,81319.36,0.0,-0.97468,2e-05,4.13962]
[1777992975058,46.39,81319.36,0.0,-0.97468,2e-05,4.13962]
[1777992975318,46.4,81329.84,0.0,-0.97449,2e-05,4.16649]
[1777992976325,46.4,81331.35,0.0,-0.97446,2e-05,4.17054]
[1777992977749,46.4,81331.35,0.0,-0.97446,2e-05,4.17054]
[1777992977332,46.4,81328.96,0.0,-0.9745,2e-05,4.16459]
[1777992978339,46.4,81326.06,0.0,-0.97456,2e-05,4.15734]
[1777992978980,46.4,81326.06,0.0,-0.97456,2e-05,4.15734]
[1777992979346,46.4,81328.91,0.0,-0.9745,2e-05,4.16475]
[1777992980353,46.4,81330.45,0.0,-0.97447,2e-05,4.16884]
[1777992985388,46.4,81330.86,0.0,-0.97446,2e-05,4.17074]
[1777992988409,46.4,81326.92,0.0,-0.97453,2e-05,4.16112]
[1777992989416,46.4,81325.49,0.0,-0.97455,2e-05,4.15763]
[1777992992437,46.4,81323.61,0.0,-0.9746,2e-05,4.15074]
[1777992993444,46.4,81320.69,0.0,-0.97465,2e-05,4.14349]
[1777992994746,46.4,81320.69,0.0,-0.97465,2e-05,4.14349]
[1777992994836,46.4,81315.56,0.0,-0.97474,2e-05,4.13065]
[1777992998479,46.41,81313.23,0.0,-0.97478,2e-05,4.12555]
[1777993002507,46.41,81315.88,0.0,-0.97472,2e-05,4.13312]
[1777993003678,46.41,81315.88,0.0,-0.97472,2e-05,4.13312]
[1777993003779,46.41,81318.73,0.0,-0.97467,2e-05,4.14056]
[1777993008549,46.41,81314.84,0.0,-0.97474,2e-05,4.13162]
[1777993009899,46.41,81313.6,0.0,-0.97476,2e-05,4.12868]
[1777993014591,46.42,81315.65,0.0,-0.97471,2e-05,4.13489]
[1777993019625,46.42,81314.68,0.0,-0.97472,2e-05,4.13342]
[1777993021990,46.42,81315.29,0.0,-0.97471,2e-05,4.13537]
[1777993022181,46.42,81315.29,0.0,-0.97471,2e-05,4.13537]
[1777993022647,46.42,81310.61,0.0,-0.97479,2e-05,4.1237]
[1777993023653,46.42,81301.46,0.0,-0.97496,2e-05,4.1008]
[1777993024661,46.42,81299.33,0.0,-0.975,2e-05,4.0948]
[1777993029696,46.42,81297.09,0.0,-0.97504,2e-05,4.08958]
[1777993030703,46.42,81293.54,0.0,-0.9751,2e-05,4.08092]
[1777993031710,46.42,81291.16,0.0,-0.97514,2e-05,4.07523]
[1777993034731,46.42,81292.45,0.0,-0.97511,2e-05,4.07934]
[1777993035290,46.42,81292.45,0.0,-0.97511,2e-05,4.07934]
[1777993035738,46.43,81292.24,0.0,-0.97511,2e-05,4.0791]
[1777993039766,46.43,81290.56,0.0,-0.97513,2e-05,4.07603]
[1777993044801,46.43,81287.0,0.0,-0.97518,2e-05,4.06854]
[1777993046814,46.43,81288.72,0.0,-0.97515,2e-05,4.07346]
[1777993051850,46.44,81289.61,0.0,-0.97514,2e-05,4.07457]
[1777993052972,46.44,81289.61,0.0,-0.97514,2e-05,4.07457]
[1777993052987,46.44,81289.61,0.0,-0.97514,2e-05,4.07457]
[1777993053968,46.44,81289.52,0.0,-0.97514,2e-05,4.07493]
[1777993054870,46.44,81276.68,0.0,-0.97536,2e-05,4.0431]
[1777993055878,46.44,81277.12,0.0,-0.97535,2e-05,4.04454]
[1777993056884,46.44,81275.33,0.0,-0.97539,2e-05,4.03953]
[1777993056986,46.44,81275.33,0.0,-0.97539,2e-05,4.03953]
[1777993057295,46.44,81275.33,0.0,-0.97539,2e-05,4.03953]
[1777993061596,46.43,81274.04,0.0,-0.97543,2e-05,4.03418]
[1777993063088,46.43,81274.14,0.0,-0.97543,2e-05,4.03337]
[1777993066143,46.43,81274.25,0.0,-0.97544,2e-05,4.03259]
[1777993067088,46.43,81265.48,0.0,-0.9756,2e-05,4.00974]
[1777993067991,46.43,81265.48,0.0,-0.9756,2e-05,4.00974]
[1777993067996,46.43,81265.48,0.0,-0.9756,2e-05,4.00974]
[1777993068085,46.42,81269.51,0.0,-0.97553,2e-05,4.01922]
[1777993069080,46.42,81269.51,0.0,-0.97553,2e-05,4.01922]
[1777993069181,46.42,81272.35,0.0,-0.97549,2e-05,4.02576]
[1777993069977,46.42,81272.35,0.0,-0.97549,2e-05,4.02528]
[1777993072891,46.42,81273.01,0.0,-0.97548,2e-05,4.02641]
[1777993075012,46.41,81269.71,0.0,-0.97556,2e-05,4.01616]
[1777993077026,46.41,81271.47,0.0,-0.97553,2e-05,4.01953]
[1777993082061,46.4,81271.19,0.0,-0.97555,2e-05,4.01634]
[1777993083075,46.4,81277.54,0.0,-0.97545,2e-05,4.03164]
[1777993086093,46.4,81276.16,0.0,-0.97548,2e-05,4.02667]
[1777993089648,46.39,81276.55,0.0,-0.97549,2e-05,4.0261]
[1777993089714,46.39,81281.01,0.0,-0.97541,2e-05,4.03671]
[1777993091128,46.39,81289.41,0.0,-0.97526,2e-05,4.05718]
[1777993093146,46.39,81289.65,0.0,-0.97527,2e-05,4.05668]
[1777993096175,46.38,81289.08,0.0,-0.97529,2e-05,4.05413]
[1777993096416,46.38,81289.08,0.0,-0.97529,2e-05,4.05413]
[1777993097134,46.38,81288.56,0.0,-0.9753,2e-05,4.05261]
[1777993097478,46.38,81288.56,0.0,-0.9753,2e-05,4.05261]
[1777993097531,46.38,81288.56,0.0,-0.9753,2e-05,4.05261]
[1777993097535,46.38,81294.82,0.0,-0.97518,2e-05,4.06862]
[1777993099076,46.38,81294.82,0.0,-0.97518,2e-05,4.06862]
[1777993099120,46.38,81294.82,0.0,-0.97518,2e-05,4.06862]
[1777993099188,46.38,81300.97,0.0,-0.97507,2e-05,4.0844]
[1777993100195,46.39,81303.38,0.0,-0.97503,2e-05,4.09078]
[1777993102209,46.39,81304.89,0.0,-0.97499,2e-05,4.09514]
[1777993105230,46.39,81307.9,0.0,-0.97493,2e-05,4.10352]
[1777993106237,46.39,81309.39,0.0,-0.97491,2e-05,4.10754]
[1777993107244,46.39,81311.4,0.0,-0.97487,2e-05,4.11287]
[1777993109376,46.39,81310.03,0.0,-0.97489,2e-05,4.10988]
[1777993112390,46.39,81310.22,0.0,-0.9749,2e-05,4.10825]
[1777993112510,46.39,81310.22,0.0,-0.9749,2e-05,4.10825]
[1777993112605,46.4,81311.41,0.0,-0.97487,2e-05,4.11174]
[1777993113078,46.4,81311.41,0.0,-0.97487,2e-05,4.11174]
[1777993116307,46.4,81314.19,0.0,-0.97482,2e-05,4.11947]
[1777993119276,46.4,81314.84,0.0,-0.9748,2e-05,4.12158]
[1777993120229,46.4,81314.6,0.0,-0.9748,2e-05,4.12119]
[1777993121342,46.4,81316.85,0.0,-0.97476,2e-05,4.12733]
[1777993122349,46.4,81318.51,0.0,-0.97473,2e-05,4.13176]
[1777993123356,46.4,81317.01,0.0,-0.97475,2e-05,4.12816]
[1777993125370,46.4,81314.2,0.0,-0.9748,2e-05,4.12146]
[1777993126377,46.4,81315.46,0.0,-0.97478,2e-05,4.12486]
[1777993131411,46.41,81316.57,0.0,-0.97475,2e-05,4.12874]
[1777993135440,46.41,81319.56,0.0,-0.97469,2e-05,4.13715]
[1777993136447,46.41,81321.03,0.0,-0.97466,2e-05,4.14108]
[1777993138461,46.41,81319.75,0.0,-0.97468,2e-05,4.13821]
[1777993141482,46.41,81314.65,0.0,-0.97477,2e-05,4.12585]
[1777993142489,46.41,81312.88,0.0,-0.9748,2e-05,4.12156]
[1777993143496,46.41,81314.63,0.0,-0.97477,2e-05,4.1262]
[1777993144503,46.41,81315.96,0.0,-0.97474,2e-05,4.12979]
[1777993149538,46.42,81315.16,0.0,-0.97475,2e-05,4.12899]
[1777993156594,46.42,81316.96,0.0,-0.9747,2e-05,4.13496]
[1777993161628,46.42,81316.94,0.0,-0.9747,2e-05,4.13588]
[1777993163041,46.42,81316.31,0.0,-0.97471,2e-05,4.13448]
[1777993168678,46.43,81311.86,0.0,-0.97478,2e-05,4.12439]
[1777993169685,46.43,81309.01,0.0,-0.97483,2e-05,4.11739]
[1777993170692,46.43,81307.47,0.0,-0.97486,2e-05,4.11283]
[1777993175094,46.42,81306.49,0.0,-0.97491,2e-05,4.10603]
[1777993175116,46.42,81306.49,0.0,-0.97491,2e-05,4.10603]
[1777993177741,46.42,81303.99,0.0,-0.97496,2e-05,4.09868]
[1777993178748,46.42,81300.3,0.0,-0.97503,2e-05,4.08877]
[1777993179755,46.42,81297.41,0.0,-0.97508,2e-05,4.08177]
[1777993181768,46.42,81296.07,0.0,-0.9751,2e-05,4.07897]
[1777993184790,46.42,81297.69,0.0,-0.97507,2e-05,4.0839]
[1777993189825,46.43,81297.79,0.0,-0.97505,2e-05,4.08553]
[1777993190832,46.43,81295.65,0.0,-0.97509,2e-05,4.08042]
[1777993195867,46.43,81295.56,0.0,-0.97508,2e-05,4.08161]
[1777993199028,46.43,81295.49,0.0,-0.97508,2e-05,4.08199]
[1777993199895,46.43,81297.7,0.0,-0.97503,2e-05,4.08811]
[1777993200918,46.43,81297.7,0.0,-0.97503,2e-05,4.08811]
[1777993200964,46.43,81292.85,0.0,-0.97512,2e-05,4.07619]
[1777993202916,46.43,81284.88,0.0,-0.97527,2e-05,4.055]
[1777993203590,46.43,81284.88,0.0,-0.97527,2e-05,4.055]
[1777993203922,46.43,81285.95,0.0,-0.97526,2e-05,4.05712]
[1777993205937,46.43,81290.69,0.0,-0.97518,2e-05,4.06784]
[1777993206944,46.42,81292.19,0.0,-0.97516,2e-05,4.07102]
[1777993210972,46.42,81293.64,0.0,-0.97515,2e-05,4.0723]
[1777993211979,46.42,81295.93,0.0,-0.97511,2e-05,4.07746]
[1777993212181,46.42,81295.93,0.0,-0.97511,2e-05,4.07746]
[1777993212290,46.42,81295.93,0.0,-0.97511,2e-05,4.07746]
[1777993212649,46.42,81295.93,0.0,-0.97511,2e-05,4.07746]
[1777993212985,46.41,81296.22,0.0,-0.97511,2e-05,4.07758]
[1777993213993,46.41,81297.54,0.0,-0.97509,2e-05,4.0803]
[1777993215078,46.41,81297.54,0.0,-0.97509,2e-05,4.0803]
[1777993215000,46.41,81292.04,0.0,-0.97519,2e-05,4.06589]
[1777993216012,46.41,81286.39,0.0,-0.9753,2e-05,4.05117]
[1777993216226,46.41,81286.39,0.0,-0.9753,2e-05,4.05117]
[1777993216537,46.41,81286.39,0.0,-0.9753,2e-05,4.05117]
[1777993217016,46.41,81285.4,0.0,-0.97532,2e-05,4.04814]
[1777993217868,46.41,81285.4,0.0,-0.97532,2e-05,4.04814]
[1777993218024,46.41,81272.88,0.0,-0.97555,2e-05,4.0164]
[1777993219031,46.4,81265.57,0.0,-0.97568,2e-05,3.99778]
[1777993220038,46.4,81268.51,0.0,-0.97563,2e-05,4.0046]
[1777993221045,46.4,81271.44,0.0,-0.97558,2e-05,4.01139]
[1777993223059,46.4,81273.4,0.0,-0.97556,2e-05,4.01528]
[1777993223893,46.4,81273.4,0.0,-0.97556,2e-05,4.01528]
[1777993224066,46.4,81279.97,0.0,-0.97544,2e-05,4.03113]
[1777993225073,46.4,81281.53,0.0,-0.97542,2e-05,4.0345]
[1777993230109,46.39,81279.49,0.0,-0.97547,2e-05,4.02681]
[1777993232122,46.39,81278.04,0.0,-0.97552,2e-05,4.01961]
[1777993233129,46.38,81279.61,0.0,-0.9755,2e-05,4.02302]
[1777993234137,46.38,81277.89,0.0,-0.97553,2e-05,4.01824]
[1777993236012,46.38,81277.89,0.0,-0.97553,2e-05,4.01824]
[1777993236069,46.38,81277.89,0.0,-0.97553,2e-05,4.01824]
[1777993236039,46.38,81266.44,0.0,-0.97574,2e-05,3.98885]
[1777993237075,46.38,81266.44,0.0,-0.97574,2e-05,3.98885]
[1777993237107,46.38,81263.65,0.0,-0.97579,2e-05,3.98147]
[1777993238165,46.38,81263.41,0.0,-0.9758,2e-05,3.98044]
[1777993241186,46.37,81261.87,0.0,-0.97584,2e-05,3.97534]
[1777993242242,46.37,81261.87,0.0,-0.97584,2e-05,3.97534]
[1777993242306,46.37,81261.87,0.0,-0.97584,2e-05,3.97534]
[1777993242967,46.37,81261.87,0.0,-0.97584,2e-05,3.97534]
[1777993243007,46.37,81252.22,0.0,-0.97601,2e-05,3.95074]
[1777993244207,46.37,81246.6,0.0,-0.97611,2e-05,3.93653]
[1777993245214,46.37,81243.8,0.0,-0.97616,2e-05,3.9293]
[1777993246221,46.37,81243.75,0.0,-0.97617,2e-05,3.92883]
[1777993248099,46.37,81243.75,0.0,-0.97617,2e-05,3.92883]
[1777993248110,46.37,81239.14,0.0,-0.97625,2e-05,3.91688]
[1777993249242,46.36,81241.2,0.0,-0.97622,2e-05,3.92157]
[1777993250249,46.36,81239.48,0.0,-0.97625,2e-05,3.91705]
[1777993254099,46.36,81239.66,0.0,-0.97625,2e-05,3.91683]
[1777993260216,46.35,81241.28,0.0,-0.97624,2e-05,3.91854]
[1777993265354,46.35,81242.3,0.0,-0.97624,2e-05,3.91909]
[1777993269382,46.35,81245.06,0.0,-0.9762,2e-05,3.92453]
[1777993270389,46.34,81247.01,0.0,-0.97617,2e-05,3.92898]
[1777993275424,46.34,81247.73,0.0,-0.97617,2e-05,3.92906]
[1777993276430,46.34,81243.43,0.0,-0.97624,2e-05,3.9182]
[1777993277438,46.34,81240.04,0.0,-0.9763,2e-05,3.90959]
[1777993280520,46.34,81240.07,0.0,-0.97631,2e-05,3.90934]
[1777993280946,46.34,81240.07,0.0,-0.97631,2e-05,3.90934]
[1777993280991,46.34,81240.07,0.0,-0.97631,2e-05,3.90934]
[1777993281048,46.33,81234.75,0.0,-0.9764,2e-05,3.89546]
[1777993282043,46.33,81234.75,0.0,-0.9764,2e-05,3.89546]
[1777993282074,46.33,81234.75,0.0,-0.9764,2e-05,3.89546]
[1777993282106,46.33,81219.08,0.0,-0.97667,2e-05,3.85719]
[1777993283482,46.33,81213.68,0.0,-0.97677,2e-05,3.84395]
[1777993284484,46.33,81213.68,0.0,-0.97677,2e-05,3.84395]
[1777993286825,46.33,81213.56,0.0,-0.97677,2e-05,3.84324]
[1777993286876,46.33,81213.56,0.0,-0.97677,2e-05,3.84324]
[1777993286971,46.33,81213.56,0.0,-0.97677,2e-05,3.84324]
[1777993287003,46.33,81213.56,0.0,-0.97677,2e-05,3.84324]
[1777993287077,46.33,81213.56,0.0,-0.97677,2e-05,3.84324]
[1777993287103,46.33,81213.56,0.0,-0.97677,2e-05,3.84324]
[1777993287127,46.33,81213.56,0.0,-0.97677,2e-05,3.84324]
[1777993287167,46.33,81211.48,0.0,-0.97681,2e-05,3.83784]
[1777993287331,46.33,81211.48,0.0,-0.97681,2e-05,3.83784]
[1777993287969,46.33,81211.48,0.0,-0.97681,2e-05,3.83784]
[1777993287995,46.33,81211.48,0.0,-0.97681,2e-05,3.83784]
[1777993288093,46.33,81211.97,0.0,-0.9768,2e-05,3.83883]
[1777993288789,46.33,81211.97,0.0,-0.9768,2e-05,3.83883]
[1777993288826,46.33,81211.97,0.0,-0.9768,2e-05,3.83883]
[1777993288842,46.33,81211.97,0.0,-0.9768,2e-05,3.83883]
[1777993288971,46.33,81211.97,0.0,-0.9768,2e-05,3.83883]
[1777993289083,46.33,81211.97,0.0,-0.9768,2e-05,3.83883]
[1777993289156,46.33,81224.9,0.0,-0.97658,2e-05,3.86986]
[1777993289307,46.33,81224.9,0.0,-0.97658,2e-05,3.86986]
[1777993289317,46.33,81224.9,0.0,-0.97658,2e-05,3.86986]
[1777993289328,46.33,81224.9,0.0,-0.97658,2e-05,3.86986]
[1777993289526,46.33,81224.9,0.0,-0.97658,2e-05,3.86986]
[1777993290652,46.33,81224.9,0.0,-0.97658,2e-05,3.86986]
[1777993290778,46.33,81224.9,0.0,-0.97658,2e-05,3.86986]
[1777993290832,46.33,81224.9,0.0,-0.97658,2e-05,3.86986]
[1777993290881,46.33,81224.9,0.0,-0.97658,2e-05,3.86986]
[1777993290950,46.33,81224.9,0.0,-0.97658,2e-05,3.86986]
[1777993291076,46.33,81224.9,0.0,-0.97658,2e-05,3.86986]
[1777993291051,46.33,81227.04,0.0,-0.97657,2e-05,3.8721]
[1777993292915,46.33,81226.98,0.0,-0.97657,2e-05,3.87195]
[1777993293081,46.33,81226.98,0.0,-0.97657,2e-05,3.87195]
[1777993293101,46.33,81226.98,0.0,-0.97657,2e-05,3.87195]
[1777993293143,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293311,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293337,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293432,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293540,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293559,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293582,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293699,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293823,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293841,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293912,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293939,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993293979,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993294060,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993294080,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993294097,46.33,81224.57,0.0,-0.97661,2e-05,3.86563]
[1777993294125,46.32,81225.11,0.0,-0.9766,2e-05,3.8667]
[1777993294321,46.32,81225.11,0.0,-0.9766,2e-05,3.8667]
[1777993294442,46.32,81225.11,0.0,-0.9766,2e-05,3.8667]
[1777993294576,46.32,81225.11,0.0,-0.9766,2e-05,3.8667]
[1777993294681,46.32,81225.11,0.0,-0.9766,2e-05,3.8667]
[1777993294705,46.32,81225.11,0.0,-0.9766,2e-05,3.8667]
[1777993294795,46.32,81225.11,0.0,-0.9766,2e-05,3.8667]
[1777993294826,46.32,81225.11,0.0,-0.9766,2e-05,3.8667]
[1777993294833,46.32,81225.11,0.0,-0.9766,2e-05,3.8667]
[1777993294885,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993295333,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993295548,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993295579,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993295694,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993295720,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993295829,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993295852,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993295878,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993295972,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993296008,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993296080,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993296155,46.32,81231.47,0.0,-0.9765,2e-05,3.88188]
[1777993296057,46.32,81235.65,0.0,-0.97643,2e-05,3.89177]
[1777993296325,46.32,81235.65,0.0,-0.97643,2e-05,3.89177]
[1777993296366,46.32,81235.65,0.0,-0.97643,2e-05,3.89177]
[1777993296466,46.32,81235.65,0.0,-0.97643,2e-05,3.89177]
[1777993296576,46.32,81235.65,0.0,-0.97643,2e-05,3.89177]
[1777993296590,46.32,81235.65,0.0,-0.97643,2e-05,3.89177]
[1777993296688,46.32,81238.14,0.0,-0.97638,2e-05,3.89783]
[1777993298312,46.32,81238.22,0.0,-0.97639,2e-05,3.89776]
[1777993298324,46.32,81238.22,0.0,-0.97639,2e-05,3.89776]
[1777993298425,46.32,81238.22,0.0,-0.97639,2e-05,3.89776]
[1777993298472,46.32,81238.22,0.0,-0.97639,2e-05,3.89776]
[1777993298536,46.32,81238.22,0.0,-0.97639,2e-05,3.89776]
[1777993298580,46.32,81238.22,0.0,-0.97639,2e-05,3.89776]
[1777993298633,46.32,81237.14,0.0,-0.97641,2e-05,3.89486]
[1777993302081,46.32,81237.36,0.0,-0.97641,2e-05,3.89483]
[1777993302130,46.32,81237.36,0.0,-0.97641,2e-05,3.89483]
[1777993302182,46.32,81237.8,0.0,-0.9764,2e-05,3.89534]
[1777993302196,46.32,81237.8,0.0,-0.9764,2e-05,3.89534]
[1777993302256,46.32,81237.8,0.0,-0.9764,2e-05,3.89534]
[1777993302327,46.32,81237.8,0.0,-0.9764,2e-05,3.89534]
[1777993302974,46.32,81237.8,0.0,-0.9764,2e-05,3.89534]
[1777993303078,46.32,81237.8,0.0,-0.9764,2e-05,3.89534]
[1777993303098,46.32,81237.8,0.0,-0.9764,2e-05,3.89534]
[1777993303182,46.32,81237.8,0.0,-0.9764,2e-05,3.89534]
[1777993303164,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303262,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303329,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303389,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303493,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303583,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303605,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303712,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303716,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303803,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303827,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303836,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993303865,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993304077,46.32,81237.63,0.0,-0.97641,2e-05,3.89464]
[1777993304170,46.32,81237.32,0.0,-0.97641,2e-05,3.89361]
[1777993304212,46.32,81237.32,0.0,-0.97641,2e-05,3.89361]
[1777993304282,46.32,81237.32,0.0,-0.97641,2e-05,3.89361]
[1777993304327,46.32,81237.32,0.0,-0.97641,2e-05,3.89361]
[1777993304719,46.32,81237.32,0.0,-0.97641,2e-05,3.89361]
[1777993304818,46.32,81236.92,0.0,-0.97642,2e-05,3.89235]
[1777993306943,46.32,81236.92,0.0,-0.97642,2e-05,3.89235]
[1777993307050,46.32,81236.92,0.0,-0.97642,2e-05,3.89235]
[1777993307083,46.32,81236.92,0.0,-0.97642,2e-05,3.89235]
[1777993307136,46.31,81236.15,0.0,-0.97644,2e-05,3.88992]
[1777993307281,46.31,81236.15,0.0,-0.97644,2e-05,3.88992]
[1777993310351,46.31,81237.38,0.0,-0.97642,2e-05,3.89237]
[1777993310459,46.31,81237.38,0.0,-0.97642,2e-05,3.89237]
[1777993310552,46.31,81237.38,0.0,-0.97642,2e-05,3.89237]
[1777993310578,46.31,81237.38,0.0,-0.97642,2e-05,3.89237]
[1777993310667,46.31,81237.38,0.0,-0.97642,2e-05,3.89237]
[1777993310689,46.31,81237.38,0.0,-0.97642,2e-05,3.89237]
[1777993310826,46.31,81237.38,0.0,-0.97642,2e-05,3.89237]
[1777993310927,46.31,81237.45,0.0,-0.97643,2e-05,3.89199]
[1777993314422,46.31,81237.88,0.0,-0.97642,2e-05,3.89221]
[1777993314457,46.31,81237.88,0.0,-0.97642,2e-05,3.89221]
[1777993314579,46.31,81237.88,0.0,-0.97642,2e-05,3.89221]
[1777993314683,46.31,81237.88,0.0,-0.97642,2e-05,3.89221]
[1777993314777,46.31,81234.64,0.0,-0.97648,2e-05,3.88406]
[1777993315241,46.31,81234.64,0.0,-0.97648,2e-05,3.88406]
[1777993315284,46.31,81234.64,0.0,-0.97648,2e-05,3.88406]
[1777993315329,46.31,81234.64,0.0,-0.97648,2e-05,3.88406]
[1777993315419,46.31,81234.64,0.0,-0.97648,2e-05,3.88406]
[1777993315596,46.31,81234.64,0.0,-0.97648,2e-05,3.88406]
[1777993315708,46.31,81234.64,0.0,-0.97648,2e-05,3.88406]
[1777993315829,46.31,81234.64,0.0,-0.97648,2e-05,3.88406]
[1777993315915,46.31,81234.64,0.0,-0.97648,2e-05,3.88406]
[1777993315996,46.31,81234.64,0.0,-0.97648,2e-05,3.88406]
[1777993316014,46.31,81233.19,0.0,-0.97651,2e-05,3.88026]
[1777993317723,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993318289,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993318332,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993318353,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993318454,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993318542,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993318580,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993318706,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993318819,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993318834,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993318934,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993319058,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993319081,46.31,81228.84,0.0,-0.97659,2e-05,3.86919]
[1777993319136,46.3,81223.69,0.0,-0.97668,2e-05,3.8565]
[1777993320752,46.3,81223.69,0.0,-0.97668,2e-05,3.85628]
[1777993320800,46.3,81223.69,0.0,-0.97668,2e-05,3.85628]
[1777993320924,46.3,81223.69,0.0,-0.97668,2e-05,3.85628]
[1777993321176,46.3,81223.69,0.0,-0.97668,2e-05,3.85628]
[1777993321011,46.3,81223.74,0.0,-0.97668,2e-05,3.85618]
[1777993322578,46.3,81223.74,0.0,-0.97668,2e-05,3.85597]
[1777993322628,46.3,81223.74,0.0,-0.97668,2e-05,3.85597]
[1777993322648,46.3,81223.74,0.0,-0.97668,2e-05,3.85597]
[1777993322745,46.3,81223.74,0.0,-0.97668,2e-05,3.85597]
[1777993322978,46.3,81223.74,0.0,-0.97668,2e-05,3.85597]
[1777993323066,46.3,81223.62,0.0,-0.97668,2e-05,3.85546]
[1777993324581,46.3,81223.62,0.0,-0.97669,2e-05,3.85525]
[1777993324774,46.3,81224.18,0.0,-0.97668,2e-05,3.85639]
[1777993327127,46.3,81217.98,0.0,-0.97679,2e-05,3.84099]
[1777993328802,46.29,81214.16,0.0,-0.97687,2e-05,3.82947]
[1777993333117,46.29,81214.3,0.0,-0.97687,2e-05,3.8293]
[1777993333185,46.29,81221.89,0.0,-0.97674,2e-05,3.84742]
[1777993333472,46.29,81221.89,0.0,-0.97674,2e-05,3.84742]
[1777993334022,46.29,81228.69,0.0,-0.97663,2e-05,3.86367]
[1777993335851,46.29,81227.97,0.0,-0.97664,2e-05,3.86151]
[1777993338061,46.29,81228.07,0.0,-0.97664,2e-05,3.86153]
[1777993338088,46.29,81225.63,0.0,-0.97669,2e-05,3.8554]
[1777993339148,46.29,81225.63,0.0,-0.97669,2e-05,3.8554]
[1777993339501,46.29,81225.08,0.0,-0.9767,2e-05,3.85385]
[1777993339547,46.29,81225.08,0.0,-0.9767,2e-05,3.85385]
[1777993339879,46.28,81215.88,0.0,-0.97687,2e-05,3.8296]
[1777993340576,46.28,81215.88,0.0,-0.97687,2e-05,3.8296]
[1777993340886,46.28,81203.31,0.0,-0.97709,2e-05,3.7978]
[1777993341893,46.28,81200.01,0.0,-0.97715,2e-05,3.78981]
[1777993342900,46.27,81206.37,0.0,-0.97705,2e-05,3.80401]
[1777993344035,46.27,81206.37,0.0,-0.97705,2e-05,3.80401]
[1777993346602,46.26,81205.7,0.0,-0.97708,2e-05,3.79884]
[1777993346804,46.26,81205.7,0.0,-0.97708,2e-05,3.79884]
[1777993346847,46.26,81205.7,0.0,-0.97708,2e-05,3.79884]
[1777993346948,46.26,81211.86,0.0,-0.97698,2e-05,3.81348]
[1777993347351,46.26,81211.86,0.0,-0.97698,2e-05,3.81348]
[1777993348358,46.26,81211.79,0.0,-0.97698,2e-05,3.81319]
[1777993348942,46.26,81213.97,0.0,-0.97695,2e-05,3.81829]
[1777993349784,46.26,81213.97,0.0,-0.97695,2e-05,3.81829]
[1777993350345,46.26,81214.49,0.0,-0.97694,2e-05,3.81939]
[1777993350956,46.26,81210.58,0.0,-0.97701,2e-05,3.80986]
[1777993355991,46.26,81210.68,0.0,-0.97702,2e-05,3.80698]
[1777993360969,46.26,81210.46,0.0,-0.97703,2e-05,3.80607]
[1777993361575,46.26,81210.45,0.0,-0.97703,2e-05,3.8058]
[1777993362034,46.26,81213.89,0.0,-0.97698,2e-05,3.81392]
[1777993363041,46.26,81221.22,0.0,-0.97685,2e-05,3.83139]
[1777993365598,46.25,81220.12,0.0,-0.97687,2e-05,3.82841]
[1777993369044,46.25,81219.4,0.0,-0.97689,2e-05,3.82619]
[1777993369890,46.25,81218.71,0.0,-0.9769,2e-05,3.82437]
[1777993370090,46.25,81220.05,0.0,-0.97688,2e-05,3.82744]
[1777993371097,46.25,81222.57,0.0,-0.97684,2e-05,3.83335]
[1777993372103,46.25,81224.0,0.0,-0.97682,2e-05,3.83662]
[1777993372577,46.25,81224.0,0.0,-0.97682,2e-05,3.83662]
[1777993375060,46.25,81223.56,0.0,-0.97683,2e-05,3.83521]
[1777993376132,46.25,81227.07,0.0,-0.97677,2e-05,3.84332]
[1777993379153,46.25,81225.66,0.0,-0.9768,2e-05,3.83936]
[1777993382173,46.25,81228.95,0.0,-0.97675,2e-05,3.84676]
[1777993383181,46.24,81231.69,0.0,-0.9767,2e-05,3.85319]
[1777993384188,46.24,81230.47,0.0,-0.97672,2e-05,3.85004]
[1777993389226,46.24,81230.0,0.0,-0.97674,2e-05,3.84792]
[1777993391240,46.24,81231.33,0.0,-0.97672,2e-05,3.85075]
[1777993396275,46.24,81230.32,0.0,-0.97674,2e-05,3.84733]
[1777993399298,46.24,81228.09,0.0,-0.97678,2e-05,3.84137]
[1777993402455,46.23,81228.59,0.0,-0.97678,2e-05,3.8422]
[1777993402987,46.23,81228.59,0.0,-0.97678,2e-05,3.8422]
[1777993403276,46.23,81228.59,0.0,-0.97678,2e-05,3.8422]
[1777993403019,46.23,81238.99,0.0,-0.9766,2e-05,3.86699]
[1777993403532,46.23,81238.99,0.0,-0.9766,2e-05,3.86699]
[1777993403812,46.23,81247.99,0.0,-0.97645,2e-05,3.88866]
[1777993404941,46.23,81247.99,0.0,-0.97645,2e-05,3.88866]
[1777993404992,46.23,81248.51,0.0,-0.97644,2e-05,3.88966]
[1777993406789,46.23,81248.51,0.0,-0.97644,2e-05,3.88966]
[1777993406830,46.23,81250.15,0.0,-0.97642,2e-05,3.8934]
[1777993407855,46.23,81250.15,0.0,-0.97642,2e-05,3.8934]
[1777993408061,46.23,81250.15,0.0,-0.97642,2e-05,3.8934]
[1777993408162,46.23,81259.81,0.0,-0.97625,2e-05,3.91647]
[1777993408577,46.23,81259.81,0.0,-0.97625,2e-05,3.91647]
[1777993408690,46.23,81259.81,0.0,-0.97625,2e-05,3.91647]
[1777993408724,46.23,81267.32,0.0,-0.97612,2e-05,3.93488]
[1777993410580,46.23,81267.32,0.0,-0.97613,2e-05,3.93461]
[1777993410614,46.23,81267.92,0.0,-0.97612,2e-05,3.93578]
[1777993412581,46.23,81267.92,0.0,-0.97613,2e-05,3.93292]
[1777993412682,46.23,81278.92,0.0,-0.97595,2e-05,3.95966]
[1777993413396,46.22,81278.92,0.0,-0.97595,2e-05,3.95929]
[1777993418431,46.22,81278.41,0.0,-0.97597,2e-05,3.95614]
[1777993423466,46.21,81278.7,0.0,-0.97598,2e-05,3.955]
[1777993424473,46.21,81282.6,0.0,-0.97591,2e-05,3.96426]
[1777993425494,46.21,81282.6,0.0,-0.97591,2e-05,3.96426]
[1777993425587,46.21,81288.64,0.0,-0.97581,2e-05,3.97882]
[1777993427494,46.21,81290.53,0.0,-0.97578,2e-05,3.98272]
[1777993430702,46.21,81292.35,0.0,-0.97576,2e-05,3.98598]
[1777993432530,46.2,81294.36,0.0,-0.97573,2e-05,3.99014]
[1777993433735,46.2,81294.36,0.0,-0.97573,2e-05,3.99014]
[1777993434073,46.2,81294.36,0.0,-0.97573,2e-05,3.99014]
[1777993434644,46.2,81294.91,0.0,-0.97573,2e-05,3.99065]
[1777993434746,46.2,81294.91,0.0,-0.97573,2e-05,3.99065]
[1777993434758,46.2,81293.52,0.0,-0.97575,2e-05,3.9872]
[1777993438572,46.2,81296.54,0.0,-0.97571,2e-05,3.993]
[1777993444326,46.19,81297.47,0.0,-0.97571,2e-05,3.99358]
[1777993444614,46.19,81297.66,0.0,-0.97571,2e-05,3.99319]
[1777993445725,46.19,81305.45,0.0,-0.97557,2e-05,4.01303]
[1777993446471,46.19,81305.45,0.0,-0.97557,2e-05,4.01303]
[1777993446592,46.19,81305.45,0.0,-0.97557,2e-05,4.01303]
[1777993449690,46.19,81305.55,0.0,-0.97556,2e-05,4.01459]
[1777993449733,46.19,81309.66,0.0,-0.97548,2e-05,4.02527]
[1777993451668,46.2,81306.4,0.0,-0.97553,2e-05,4.01795]
[1777993452425,46.2,81306.4,0.0,-0.97553,2e-05,4.01795]
[1777993452577,46.2,81306.4,0.0,-0.97553,2e-05,4.01795]
[1777993452670,46.2,81304.86,0.0,-0.97556,2e-05,4.01451]
[1777993453677,46.2,81308.36,0.0,-0.97549,2e-05,4.02366]
[1777993456698,46.2,81309.79,0.0,-0.97546,2e-05,4.02844]
[1777993458712,46.21,81311.75,0.0,-0.97542,2e-05,4.03414]
[1777993459719,46.21,81317.65,0.0,-0.97531,2e-05,4.04932]
[1777993460725,46.21,81318.99,0.0,-0.97528,2e-05,4.05307]
[1777993461733,46.21,81317.06,0.0,-0.97531,2e-05,4.04858]
[1777993463747,46.21,81315.23,0.0,-0.97534,2e-05,4.04471]
[1777993464754,46.21,81312.77,0.0,-0.97538,2e-05,4.0389]
[1777993465761,46.21,81315.02,0.0,-0.97534,2e-05,4.0449]
[1777993466767,46.21,81319.07,0.0,-0.97527,2e-05,4.05544]
[1777993469790,46.22,81326.52,0.0,-0.97512,2e-05,4.07525]
[1777993470796,46.22,81328.31,0.0,-0.97509,2e-05,4.08008]
[1777993472810,46.22,81325.34,0.0,-0.97515,2e-05,4.07064]
[1777993474346,46.22,81325.34,0.0,-0.97515,2e-05,4.07064]
[1777993473817,46.22,81326.83,0.0,-0.97512,2e-05,4.07471]
[1777993474642,46.22,81326.83,0.0,-0.97512,2e-05,4.07471]
[1777993474715,46.22,81326.83,0.0,-0.97512,2e-05,4.07471]
[1777993474924,46.22,81326.83,0.0,-0.97512,2e-05,4.07471]
[1777993474957,46.22,81334.83,0.0,-0.97498,2e-05,4.09556]
[1777993475575,46.22,81334.83,0.0,-0.97498,2e-05,4.09556]
[1777993476589,46.22,81335.54,0.0,-0.97496,2e-05,4.09735]
[1777993476708,46.22,81335.54,0.0,-0.97496,2e-05,4.09735]
[1777993476838,46.22,81350.06,0.0,-0.9747,2e-05,4.13451]
[1777993477846,46.22,81352.74,0.0,-0.97465,2e-05,4.14156]
[1777993478584,46.22,81352.74,0.0,-0.97465,2e-05,4.14156]
[1777993479176,46.22,81352.74,0.0,-0.97465,2e-05,4.14156]
[1777993479238,46.23,81356.3,0.0,-0.97458,2e-05,4.15107]
[1777993480867,46.23,81359.06,0.0,-0.97453,2e-05,4.15832]
[1777993481874,46.23,81361.54,0.0,-0.97448,2e-05,4.16486]
[1777993483294,46.23,81359.45,0.0,-0.97451,2e-05,4.15986]
[1777993485039,46.23,81359.58,0.0,-0.97451,2e-05,4.16037]
[1777993485082,46.23,81362.94,0.0,-0.97445,2e-05,4.16915]
[1777993486909,46.23,81361.23,0.0,-0.97448,2e-05,4.16511]
[1777993489297,46.23,81363.48,0.0,-0.97443,2e-05,4.17121]
[1777993490128,46.23,81363.48,0.0,-0.97443,2e-05,4.17121]
[1777993490503,46.23,81364.06,0.0,-0.97442,2e-05,4.17286]
[1777993494586,46.23,81365.34,0.0,-0.97439,2e-05,4.17676]
[1777993494658,46.23,81365.34,0.0,-0.97439,2e-05,4.17676]
[1777993495048,46.23,81365.34,0.0,-0.97439,2e-05,4.17676]
[1777993495131,46.23,81375.77,0.0,-0.9742,2e-05,4.20373]
[1777993495854,46.23,81375.77,0.0,-0.9742,2e-05,4.20373]
[1777993496981,46.23,81379.55,0.0,-0.97413,2e-05,4.21373]
[1777993498579,46.23,81380.64,0.0,-0.97411,2e-05,4.21663]
[1777993501009,46.23,81382.28,0.0,-0.97407,2e-05,4.22112]
[1777993503023,46.23,81383.53,0.0,-0.97405,2e-05,4.2245]
[1777993504030,46.24,81391.51,0.0,-0.9739,2e-05,4.24526]
[1777993505037,46.24,81393.06,0.0,-0.97387,2e-05,4.24932]
[1777993506044,46.24,81391.53,0.0,-0.9739,2e-05,4.24537]
[1777993506705,46.24,81391.53,0.0,-0.9739,2e-05,4.24537]
[1777993507068,46.24,81391.53,0.0,-0.9739,2e-05,4.24537]
[1777993507121,46.24,81383.13,0.0,-0.97406,2e-05,4.22364]
[1777993508509,46.24,81382.95,0.0,-0.97406,2e-05,4.22323]
[1777993509217,46.24,81382.95,0.0,-0.97406,2e-05,4.22323]
[1777993509236,46.24,81382.95,0.0,-0.97406,2e-05,4.22323]
[1777993509287,46.24,81364.32,0.0,-0.9744,2e-05,4.17531]
[1777993510075,46.24,81364.1,0.0,-0.97441,2e-05,4.1749]
[1777993512089,46.24,81359.89,0.0,-0.97448,2e-05,4.16442]
[1777993512522,46.24,81359.89,0.0,-0.97448,2e-05,4.16442]
[1777993514826,46.24,81359.15,0.0,-0.97449,2e-05,4.16287]
[1777993514859,46.24,81359.15,0.0,-0.97449,2e-05,4.16287]
[1777993514947,46.24,81359.15,0.0,-0.97449,2e-05,4.16287]
[1777993514963,46.24,81359.15,0.0,-0.97449,2e-05,4.16287]
[1777993515078,46.24,81359.15,0.0,-0.97449,2e-05,4.16287]
[1777993515132,46.24,81358.19,0.0,-0.97451,2e-05,4.16058]
[1777993516578,46.24,81358.0,0.0,-0.97451,2e-05,4.16027]
[1777993519658,46.24,81357.98,0.0,-0.97451,2e-05,4.16057]
[1777993519737,46.24,81357.98,0.0,-0.97451,2e-05,4.16057]
[1777993519777,46.24,81357.98,0.0,-0.97451,2e-05,4.16057]
[1777993519831,46.24,81357.98,0.0,-0.97451,2e-05,4.16057]
[1777993520145,46.24,81357.53,0.0,-0.97451,2e-05,4.15977]
[1777993522026,46.24,81356.97,0.0,-0.97452,2e-05,4.15851]
[1777993522079,46.24,81356.97,0.0,-0.97452,2e-05,4.15851]
[1777993522112,46.24,81356.97,0.0,-0.97452,2e-05,4.15851]
[1777993522192,46.24,81356.97,0.0,-0.97452,2e-05,4.15851]
[1777993522331,46.24,81356.97,0.0,-0.97452,2e-05,4.15851]
[1777993522392,46.24,81352.68,0.0,-0.9746,2e-05,4.14773]
[1777993522506,46.24,81352.68,0.0,-0.9746,2e-05,4.14773]
[1777993522574,46.24,81352.68,0.0,-0.9746,2e-05,4.14773]
[1777993522828,46.24,81352.68,0.0,-0.9746,2e-05,4.14773]
[1777993522903,46.24,81352.68,0.0,-0.9746,2e-05,4.14773]
[1777993522970,46.24,81352.68,0.0,-0.9746,2e-05,4.14773]
[1777993523023,46.24,81352.68,0.0,-0.9746,2e-05,4.14773]
[1777993523088,46.24,81352.68,0.0,-0.9746,2e-05,4.14773]
[1777993523166,46.24,81352.28,0.0,-0.97461,2e-05,4.14688]
[1777993523512,46.24,81352.28,0.0,-0.97461,2e-05,4.14688]
[1777993523580,46.24,81352.28,0.0,-0.97461,2e-05,4.14688]
[1777993523842,46.24,81352.28,0.0,-0.97461,2e-05,4.14688]
[1777993523984,46.24,81352.28,0.0,-0.97461,2e-05,4.14688]
[1777993524023,46.24,81352.28,0.0,-0.97461,2e-05,4.14688]
[1777993524082,46.24,81352.28,0.0,-0.97461,2e-05,4.14688]
[1777993524178,46.24,81346.2,0.0,-0.97472,2e-05,4.13158]
[1777993525385,46.24,81346.2,0.0,-0.97472,2e-05,4.13158]
[1777993525504,46.24,81346.21,0.0,-0.97471,2e-05,4.13183]
[1777993525549,46.24,81346.21,0.0,-0.97471,2e-05,4.13183]
[1777993525575,46.24,81346.21,0.0,-0.97471,2e-05,4.13183]
[1777993525616,46.24,81346.21,0.0,-0.97471,2e-05,4.13183]
[1777993525667,46.24,81346.21,0.0,-0.97471,2e-05,4.13183]
[1777993525826,46.24,81346.21,0.0,-0.97471,2e-05,4.13183]
[1777993526187,46.24,81347.92,0.0,-0.97468,2e-05,4.1364]
[1777993529739,46.25,81350.04,0.0,-0.97464,2e-05,4.14244]
[1777993529830,46.25,81350.04,0.0,-0.97464,2e-05,4.14244]
[1777993529877,46.25,81350.04,0.0,-0.97464,2e-05,4.14244]
[1777993530078,46.25,81350.04,0.0,-0.97464,2e-05,4.14244]
[1777993530115,46.25,81350.04,0.0,-0.97464,2e-05,4.14244]
[1777993530363,46.25,81350.04,0.0,-0.97464,2e-05,4.14244]
[1777993530215,46.25,81348.07,0.0,-0.97467,2e-05,4.13762]
[1777993530476,46.25,81348.07,0.0,-0.97467,2e-05,4.13762]
[1777993530552,46.25,81348.07,0.0,-0.97467,2e-05,4.13762]
[1777993530577,46.25,81348.07,0.0,-0.97467,2e-05,4.13762]
[1777993530591,46.25,81348.07,0.0,-0.97467,2e-05,4.13762]
[1777993530674,46.25,81348.07,0.0,-0.97467,2e-05,4.13762]
[1777993530695,46.25,81348.07,0.0,-0.97467,2e-05,4.13762]
[1777993530830,46.25,81348.07,0.0,-0.97467,2e-05,4.13762]
[1777993531225,46.25,81346.3,0.0,-0.97472,2e-05,4.13072]
[1777993531494,46.25,81346.3,0.0,-0.97472,2e-05,4.13072]
[1777993531583,46.25,81346.3,0.0,-0.97472,2e-05,4.13072]
[1777993531617,46.25,81346.3,0.0,-0.97472,2e-05,4.13072]
[1777993531666,46.25,81346.3,0.0,-0.97472,2e-05,4.13072]
[1777993531829,46.25,81346.3,0.0,-0.97472,2e-05,4.13072]
[1777993532317,46.25,81346.3,0.0,-0.97472,2e-05,4.13072]
[1777993532331,46.25,81346.3,0.0,-0.97472,2e-05,4.13072]
[1777993532398,46.25,81346.3,0.0,-0.97472,2e-05,4.13072]
[1777993532329,46.25,81345.01,0.0,-0.97474,2e-05,4.12766]
[1777993532531,46.25,81345.01,0.0,-0.97474,2e-05,4.12766]
[1777993532585,46.25,81345.01,0.0,-0.97474,2e-05,4.12766]
[1777993532614,46.25,81345.01,0.0,-0.97474,2e-05,4.12766]
[1777993532677,46.25,81345.01,0.0,-0.97474,2e-05,4.12766]
[1777993532832,46.25,81345.01,0.0,-0.97474,2e-05,4.12766]
[1777993533329,46.25,81345.01,0.0,-0.97474,2e-05,4.12766]
[1777993533411,46.25,81339.52,0.0,-0.97484,2e-05,4.11394]
[1777993533437,46.25,81339.52,0.0,-0.97484,2e-05,4.11394]
[1777993533695,46.25,81339.52,0.0,-0.97484,2e-05,4.11394]
[1777993533858,46.25,81339.52,0.0,-0.97484,2e-05,4.11394]
[1777993533932,46.25,81339.52,0.0,-0.97484,2e-05,4.11394]
[1777993534020,46.25,81339.52,0.0,-0.97484,2e-05,4.11394]
[1777993534244,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993534451,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993534528,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993534592,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993534604,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993534716,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993534867,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993535055,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993535168,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993535208,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993535351,46.25,81338.21,0.0,-0.97487,2e-05,4.10995]
[1777993535307,46.24,81330.58,0.0,-0.97501,2e-05,4.09001]
[1777993535482,46.24,81330.58,0.0,-0.97501,2e-05,4.09001]
[1777993535613,46.24,81330.58,0.0,-0.97501,2e-05,4.09001]
[1777993535705,46.24,81330.58,0.0,-0.97501,2e-05,4.09001]
[1777993535879,46.24,81330.58,0.0,-0.97501,2e-05,4.09001]
[1777993536258,46.24,81330.64,0.0,-0.97501,2e-05,4.08958]
[1777993537030,46.24,81330.64,0.0,-0.97501,2e-05,4.08958]
[1777993537072,46.24,81330.64,0.0,-0.97501,2e-05,4.08958]
[1777993537276,46.24,81330.64,0.0,-0.97501,2e-05,4.08958]
[1777993537321,46.24,81330.64,0.0,-0.97501,2e-05,4.08958]
[1777993537404,46.24,81335.83,0.0,-0.97492,2e-05,4.1021]
[1777993537472,46.24,81335.83,0.0,-0.97492,2e-05,4.1021]
[1777993540553,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993540579,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993540626,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993540668,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993540785,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993540790,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993540834,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993540882,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993540937,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993540950,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993541055,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993541081,46.24,81336.24,0.0,-0.97493,2e-05,4.10127]
[1777993541293,46.24,81336.34,0.0,-0.97493,2e-05,4.1018]
[1777993541513,46.24,81336.34,0.0,-0.97493,2e-05,4.1018]
[1777993541560,46.24,81336.34,0.0,-0.97493,2e-05,4.1018]
[1777993541581,46.24,81336.34,0.0,-0.97493,2e-05,4.1018]
[1777993541641,46.24,81336.34,0.0,-0.97493,2e-05,4.1018]
[1777993541834,46.24,81336.34,0.0,-0.97493,2e-05,4.1018]
[1777993542300,46.24,81341.87,0.0,-0.97482,2e-05,4.11609]
[1777993542524,46.24,81341.87,0.0,-0.97482,2e-05,4.11609]
[1777993542578,46.24,81341.87,0.0,-0.97482,2e-05,4.11609]
[1777993542656,46.24,81341.87,0.0,-0.97482,2e-05,4.11609]
[1777993542829,46.24,81341.87,0.0,-0.97482,2e-05,4.11609]
[1777993542867,46.24,81341.87,0.0,-0.97482,2e-05,4.11609]
[1777993543122,46.24,81341.87,0.0,-0.97482,2e-05,4.11609]
[1777993543307,46.24,81346.04,0.0,-0.97475,2e-05,4.12694]
[1777993543992,46.24,81346.04,0.0,-0.97475,2e-05,4.12694]
[1777993544066,46.24,81346.04,0.0,-0.97475,2e-05,4.12694]
[1777993544082,46.24,81346.04,0.0,-0.97475,2e-05,4.12694]
[1777993544338,46.24,81346.04,0.0,-0.97475,2e-05,4.12694]
[1777993544385,46.24,81346.68,0.0,-0.97473,2e-05,4.12879]
[1777993546255,46.24,81346.73,0.0,-0.97473,2e-05,4.12914]
[1777993546324,46.24,81346.73,0.0,-0.97473,2e-05,4.12914]
[1777993546377,46.24,81346.73,0.0,-0.97473,2e-05,4.12914]
[1777993546357,46.24,81346.0,0.0,-0.97474,2e-05,4.12751]
[1777993546606,46.24,81346.0,0.0,-0.97474,2e-05,4.12751]
[1777993549078,46.24,81346.5,0.0,-0.97473,2e-05,4.12924]
[1777993549146,46.24,81346.5,0.0,-0.97473,2e-05,4.12924]
[1777993549194,46.24,81346.5,0.0,-0.97473,2e-05,4.12924]
[1777993549325,46.24,81346.5,0.0,-0.97473,2e-05,4.12924]
[1777993549340,46.24,81346.5,0.0,-0.97473,2e-05,4.12924]
[1777993549426,46.24,81345.41,0.0,-0.97475,2e-05,4.12669]
[1777993549497,46.24,81345.41,0.0,-0.97475,2e-05,4.12669]
[1777993549583,46.24,81345.41,0.0,-0.97475,2e-05,4.12669]
[1777993549693,46.24,81345.41,0.0,-0.97475,2e-05,4.12669]
[1777993549846,46.24,81345.41,0.0,-0.97475,2e-05,4.12669]
[1777993550355,46.24,81345.42,0.0,-0.97475,2e-05,4.12695]
[1777993551117,46.24,81345.42,0.0,-0.97475,2e-05,4.12695]
[1777993551213,46.24,81345.42,0.0,-0.97475,2e-05,4.12695]
[1777993551333,46.24,81345.42,0.0,-0.97475,2e-05,4.12695]
[1777993551454,46.24,81346.57,0.0,-0.97472,2e-05,4.1301]
[1777993551607,46.24,81346.57,0.0,-0.97472,2e-05,4.1301]
[1777993552346,46.24,81346.57,0.0,-0.97472,2e-05,4.1301]
[1777993552423,46.24,81346.57,0.0,-0.97472,2e-05,4.1301]
[1777993552431,46.24,81346.53,0.0,-0.97472,2e-05,4.13023]
[1777993552581,46.24,81346.53,0.0,-0.97472,2e-05,4.13023]
[1777993552654,46.24,81346.53,0.0,-0.97472,2e-05,4.13023]
[1777993552699,46.24,81346.53,0.0,-0.97472,2e-05,4.13023]
[1777993553377,46.24,81346.51,0.0,-0.97472,2e-05,4.1304]
[1777993555075,46.25,81346.24,0.0,-0.97472,2e-05,4.12994]
[1777993555220,46.25,81346.24,0.0,-0.97472,2e-05,4.12994]
[1777993555249,46.25,81346.24,0.0,-0.97472,2e-05,4.12994]
[1777993555328,46.25,81346.24,0.0,-0.97472,2e-05,4.12994]
[1777993555343,46.25,81346.24,0.0,-0.97472,2e-05,4.12994]
[1777993555446,46.25,81346.24,0.0,-0.97472,2e-05,4.12994]
[1777993555391,46.25,81346.11,0.0,-0.97473,2e-05,4.12983]
[1777993555580,46.25,81346.11,0.0,-0.97473,2e-05,4.12983]
[1777993555697,46.25,81346.11,0.0,-0.97473,2e-05,4.12983]
[1777993555949,46.25,81346.11,0.0,-0.97473,2e-05,4.12983]
[1777993556076,46.25,81346.11,0.0,-0.97473,2e-05,4.12983]
[1777993556316,46.25,81346.11,0.0,-0.97473,2e-05,4.12983]
[1777993556377,46.25,81346.11,0.0,-0.97473,2e-05,4.12983]
[1777993556403,46.25,81350.81,0.0,-0.97464,2e-05,4.14203]
[1777993556666,46.25,81350.81,0.0,-0.97464,2e-05,4.14203]
[1777993557088,46.25,81350.81,0.0,-0.97464,2e-05,4.14203]
[1777993557154,46.25,81350.81,0.0,-0.97464,2e-05,4.14203]
[1777993557405,46.25,81350.97,0.0,-0.97463,2e-05,4.14265]
[1777993559080,46.25,81350.25,0.0,-0.97465,2e-05,4.14102]
[1777993559418,46.25,81348.5,0.0,-0.97468,2e-05,4.13677]
[1777993560488,46.25,81349.26,0.0,-0.97466,2e-05,4.13891]
[1777993562417,46.25,81350.28,0.0,-0.97464,2e-05,4.14172]
[1777993567866,46.25,81350.78,0.0,-0.97462,2e-05,4.14401]
[1777993567950,46.25,81363.44,0.0,-0.97439,2e-05,4.1766]
[1777993569489,46.26,81369.8,0.0,-0.97426,2e-05,4.19458]
[1777993573517,46.27,81372.49,0.0,-0.97418,2e-05,4.20613]
[1777993575531,46.28,81373.94,0.0,-0.97414,2e-05,4.21181]
[1777993579173,46.28,81374.01,0.0,-0.97412,2e-05,4.21371]
[1777993579575,46.28,81375.33,0.0,-0.9741,2e-05,4.21728]
[1777993579688,46.28,81375.33,0.0,-0.9741,2e-05,4.21728]
[1777993579779,46.28,81377.32,0.0,-0.97406,2e-05,4.22242]
[1777993581574,46.28,81378.7,0.0,-0.97403,2e-05,4.22682]
[1777993582857,46.28,81378.7,0.0,-0.97403,2e-05,4.22682]
[1777993583079,46.28,81378.7,0.0,-0.97403,2e-05,4.22682]
[1777993585081,46.29,81378.67,0.0,-0.97402,2e-05,4.22798]
[1777993585148,46.29,81381.03,0.0,-0.97397,2e-05,4.23421]
[1777993585643,46.29,81381.03,0.0,-0.97397,2e-05,4.23421]
[1777993588623,46.29,81385.16,0.0,-0.97389,2e-05,4.24552]
[1777993589630,46.29,81386.97,0.0,-0.97386,2e-05,4.25026]
[1777993590636,46.29,81388.87,0.0,-0.97382,2e-05,4.25541]
[1777993591644,46.29,81390.5,0.0,-0.9738,2e-05,4.2572]
[1777993594665,46.29,81391.79,0.0,-0.97378,2e-05,4.26085]
[1777993595672,46.29,81393.97,0.0,-0.97374,2e-05,4.26658]
[1777993596679,46.29,81397.3,0.0,-0.97367,2e-05,4.27529]
[1777993601714,46.29,81397.2,0.0,-0.97368,2e-05,4.27452]
[1777993605742,46.29,81398.52,0.0,-0.97366,2e-05,4.27789]
[1777993606750,46.29,81399.85,0.0,-0.97363,2e-05,4.28134]
[1777993607756,46.29,81398.26,0.0,-0.97366,2e-05,4.27716]
[1777993611909,46.29,81397.59,0.0,-0.97368,2e-05,4.27508]
[1777993611957,46.29,81394.72,0.0,-0.97373,2e-05,4.26758]
[1777993616819,46.29,81396.49,0.0,-0.9737,2e-05,4.27208]
[1777993617826,46.29,81403.58,0.0,-0.97356,2e-05,4.29058]
[1777993619840,46.29,81404.6,0.0,-0.97355,2e-05,4.29278]
[1777993621152,46.29,81404.6,0.0,-0.97355,2e-05,4.29278]
[1777993621175,46.29,81410.14,0.0,-0.97344,2e-05,4.3072]
[1777993621577,46.29,81410.14,0.0,-0.97344,2e-05,4.3072]
[1777993621654,46.29,81410.14,0.0,-0.97344,2e-05,4.3072]
[1777993621854,46.29,81410.21,0.0,-0.97344,2e-05,4.30738]
[1777993622909,46.29,81410.21,0.0,-0.97344,2e-05,4.30738]
[1777993623042,46.29,81410.21,0.0,-0.97344,2e-05,4.30738]
[1777993623048,46.29,81410.21,0.0,-0.97344,2e-05,4.30738]
[1777993623061,46.29,81416.88,0.0,-0.97332,2e-05,4.32431]
[1777993624252,46.29,81416.88,0.0,-0.97332,2e-05,4.32431]
[1777993624339,46.28,81431.91,0.0,-0.97305,2e-05,4.36199]
[1777993625884,46.28,81419.09,0.0,-0.9733,2e-05,4.32657]
[1777993626891,46.27,81412.96,0.0,-0.97343,2e-05,4.30893]
[1777993627897,46.27,81413.62,0.0,-0.97343,2e-05,4.30967]
[1777993628906,46.27,81418.08,0.0,-0.97335,2e-05,4.32065]
[1777993629742,46.27,81418.08,0.0,-0.97335,2e-05,4.32065]
[1777993629913,46.26,81424.15,0.0,-0.97324,2e-05,4.33591]
[1777993630920,46.26,81426.83,0.0,-0.97319,2e-05,4.34208]
[1777993633082,46.26,81427.24,0.0,-0.97319,2e-05,4.34202]
[1777993634330,46.25,81426.84,0.0,-0.97322,2e-05,4.33851]
[1777993634475,46.25,81426.84,0.0,-0.97322,2e-05,4.33851]
[1777993634372,46.25,81433.39,0.0,-0.97309,2e-05,4.35569]
[1777993634750,46.25,81433.39,0.0,-0.97309,2e-05,4.35569]
[1777993634878,46.25,81433.39,0.0,-0.97309,2e-05,4.35569]
[1777993635047,46.25,81433.39,0.0,-0.97309,2e-05,4.35569]
[1777993635164,46.25,81433.39,0.0,-0.97309,2e-05,4.35569]
[1777993635384,46.25,81433.39,0.0,-0.97309,2e-05,4.35569]
[1777993635407,46.25,81453.72,0.0,-0.9727,2e-05,4.40958]
[1777993635635,46.25,81453.72,0.0,-0.9727,2e-05,4.40958]
[1777993635957,46.25,81453.45,0.0,-0.97271,2e-05,4.40886]
[1777993636964,46.25,81444.63,0.0,-0.97288,2e-05,4.38514]
[1777993638460,46.25,81444.63,0.0,-0.97288,2e-05,4.38514]
[1777993638980,46.25,81442.14,0.0,-0.97293,2e-05,4.37809]
[1777993640588,46.25,81444.83,0.0,-0.97288,2e-05,4.38505]
[1777993640772,46.25,81444.83,0.0,-0.97288,2e-05,4.38505]
[1777993640788,46.25,81444.83,0.0,-0.97288,2e-05,4.38505]
[1777993640828,46.25,81444.83,0.0,-0.97288,2e-05,4.38505]
[1777993641377,46.25,81444.83,0.0,-0.97288,2e-05,4.38505]
[1777993641484,46.25,81444.83,0.0,-0.97288,2e-05,4.38505]
[1777993641441,46.25,81455.44,0.0,-0.97268,2e-05,4.41293]
[1777993641588,46.25,81455.44,0.0,-0.97268,2e-05,4.41293]
[1777993641695,46.25,81455.44,0.0,-0.97268,2e-05,4.41293]
[1777993641821,46.25,81455.44,0.0,-0.97268,2e-05,4.41293]
[1777993641851,46.25,81455.44,0.0,-0.97268,2e-05,4.41293]
[1777993642079,46.25,81455.44,0.0,-0.97268,2e-05,4.41293]
[1777993642339,46.25,81455.44,0.0,-0.97268,2e-05,4.41293]
[1777993642487,46.25,81455.44,0.0,-0.97268,2e-05,4.41293]
[1777993642544,46.25,81458.91,0.0,-0.97261,2e-05,4.42197]
[1777993642594,46.25,81458.91,0.0,-0.97261,2e-05,4.42197]
[1777993642637,46.25,81458.91,0.0,-0.97261,2e-05,4.42197]
[1777993643954,46.25,81459.15,0.0,-0.97261,2e-05,4.42261]
[1777993644055,46.25,81459.15,0.0,-0.97261,2e-05,4.42261]
[1777993644068,46.25,81459.15,0.0,-0.97261,2e-05,4.42261]
[1777993644086,46.25,81459.15,0.0,-0.97261,2e-05,4.42261]
[1777993644201,46.25,81459.15,0.0,-0.97261,2e-05,4.42261]
[1777993644225,46.25,81459.15,0.0,-0.97261,2e-05,4.42261]
[1777993644310,46.25,81459.15,0.0,-0.97261,2e-05,4.42261]
[1777993644331,46.25,81459.15,0.0,-0.97261,2e-05,4.42261]
[1777993644439,46.25,81459.15,0.0,-0.97261,2e-05,4.42261]
[1777993644530,46.25,81459.15,0.0,-0.97261,2e-05,4.42261]
[1777993644520,46.25,81458.37,0.0,-0.97263,2e-05,4.42002]
[1777993644583,46.25,81458.37,0.0,-0.97263,2e-05,4.42002]
[1777993644833,46.25,81458.37,0.0,-0.97263,2e-05,4.42002]
[1777993644966,46.25,81458.37,0.0,-0.97263,2e-05,4.42002]
[1777993645082,46.25,81458.37,0.0,-0.97263,2e-05,4.42002]
[1777993645083,46.25,81458.37,0.0,-0.97263,2e-05,4.42002]
[1777993645182,46.25,81456.78,0.0,-0.97266,2e-05,4.41552]
[1777993646177,46.25,81456.78,0.0,-0.97266,2e-05,4.41552]
[1777993646307,46.25,81456.78,0.0,-0.97266,2e-05,4.41552]
[1777993646336,46.25,81456.78,0.0,-0.97266,2e-05,4.41552]
[1777993646340,46.25,81456.78,0.0,-0.97266,2e-05,4.41552]
[1777993646484,46.25,81456.78,0.0,-0.97266,2e-05,4.41552]
[1777993646377,46.24,81456.94,0.0,-0.97266,2e-05,4.41569]
[1777993646629,46.24,81456.94,0.0,-0.97266,2e-05,4.41569]
[1777993646817,46.24,81456.94,0.0,-0.97266,2e-05,4.41569]
[1777993646828,46.24,81456.94,0.0,-0.97266,2e-05,4.41569]
[1777993647049,46.24,81456.94,0.0,-0.97266,2e-05,4.41569]
[1777993647082,46.24,81456.94,0.0,-0.97266,2e-05,4.41569]
[1777993647361,46.24,81456.94,0.0,-0.97266,2e-05,4.41569]
[1777993647412,46.24,81456.94,0.0,-0.97266,2e-05,4.41569]
[1777993647476,46.24,81456.94,0.0,-0.97266,2e-05,4.41569]
[1777993647517,46.24,81456.94,0.0,-0.97266,2e-05,4.41569]
[1777993647548,46.24,81456.94,0.0,-0.97266,2e-05,4.41569]
[1777993647444,46.24,81450.82,0.0,-0.9728,2e-05,4.39693]
[1777993647584,46.24,81450.82,0.0,-0.9728,2e-05,4.39693]
[1777993647615,46.24,81450.82,0.0,-0.9728,2e-05,4.39693]
[1777993647837,46.24,81450.82,0.0,-0.9728,2e-05,4.39693]
[1777993647871,46.24,81450.82,0.0,-0.9728,2e-05,4.39693]
[1777993648078,46.24,81450.82,0.0,-0.9728,2e-05,4.39693]
[1777993648244,46.24,81450.82,0.0,-0.9728,2e-05,4.39693]
[1777993648293,46.24,81444.76,0.0,-0.97291,2e-05,4.38057]
[1777993649385,46.24,81444.76,0.0,-0.97291,2e-05,4.38057]
[1777993649457,46.24,81444.76,0.0,-0.97291,2e-05,4.38057]
[1777993649551,46.24,81444.76,0.0,-0.97291,2e-05,4.38057]
[1777993649487,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993649574,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993649581,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993649600,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993649838,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993650083,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993650208,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993650265,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993650328,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993650396,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993650440,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993650500,46.24,81437.66,0.0,-0.97305,2e-05,4.36153]
[1777993650497,46.24,81436.9,0.0,-0.97307,2e-05,4.35933]
[1777993650583,46.24,81436.9,0.0,-0.97307,2e-05,4.35933]
[1777993651276,46.24,81436.9,0.0,-0.97307,2e-05,4.35933]
[1777993651335,46.24,81436.9,0.0,-0.97307,2e-05,4.35933]
[1777993651399,46.24,81436.9,0.0,-0.97307,2e-05,4.35933]
[1777993651429,46.24,81436.9,0.0,-0.97307,2e-05,4.35933]
[1777993651583,46.24,81437.08,0.0,-0.97308,2e-05,4.35697]
[1777993651635,46.24,81437.08,0.0,-0.97308,2e-05,4.35697]
[1777993651729,46.24,81437.08,0.0,-0.97308,2e-05,4.35697]
[1777993652197,46.24,81437.08,0.0,-0.97308,2e-05,4.35697]
[1777993652341,46.24,81437.08,0.0,-0.97308,2e-05,4.35697]
[1777993652400,46.24,81437.08,0.0,-0.97308,2e-05,4.35697]
[1777993652419,46.24,81437.08,0.0,-0.97308,2e-05,4.35697]
[1777993652527,46.24,81437.08,0.0,-0.97308,2e-05,4.35697]
[1777993652584,46.24,81436.49,0.0,-0.97309,2e-05,4.35526]
[1777993652627,46.24,81436.49,0.0,-0.97309,2e-05,4.35526]
[1777993653497,46.24,81436.49,0.0,-0.97309,2e-05,4.35526]
[1777993653612,46.23,81436.38,0.0,-0.9731,2e-05,4.35482]
[1777993653650,46.23,81436.38,0.0,-0.9731,2e-05,4.35482]
[1777993653700,46.23,81436.38,0.0,-0.9731,2e-05,4.35482]
[1777993653852,46.23,81436.38,0.0,-0.9731,2e-05,4.35482]
[1777993654127,46.23,81436.38,0.0,-0.9731,2e-05,4.35482]
[1777993654456,46.23,81436.38,0.0,-0.9731,2e-05,4.35482]
[1777993654458,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993654584,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993654625,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993654647,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993654764,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993654785,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993654832,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993654965,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993655227,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993655329,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993655332,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993655516,46.23,81431.29,0.0,-0.9732,2e-05,4.34123]
[1777993655545,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993655583,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993655613,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993655650,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993655762,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993655804,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993655833,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993655856,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993655904,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993656264,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993656326,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993656508,46.23,81425.69,0.0,-0.9733,2e-05,4.32632]
[1777993656534,46.23,81418.17,0.0,-0.97345,2e-05,4.30643]
[1777993656598,46.23,81418.17,0.0,-0.97345,2e-05,4.30643]
[1777993656696,46.23,81418.17,0.0,-0.97345,2e-05,4.30643]
[1777993656725,46.23,81418.17,0.0,-0.97345,2e-05,4.30643]
[1777993656805,46.23,81418.17,0.0,-0.97345,2e-05,4.30643]
[1777993656831,46.23,81418.17,0.0,-0.97345,2e-05,4.30643]
[1777993656977,46.23,81418.17,0.0,-0.97345,2e-05,4.30643]
[1777993657348,46.23,81418.17,0.0,-0.97345,2e-05,4.30643]
[1777993657377,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993657585,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993657598,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993657622,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993657715,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993657804,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993657837,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993657862,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993657957,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993657987,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993658072,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993658080,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993658160,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993658169,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993658329,46.23,81413.12,0.0,-0.97354,2e-05,4.2931]
[1777993658418,46.23,81419.89,0.0,-0.97342,2e-05,4.31079]
[1777993658571,46.23,81419.89,0.0,-0.97342,2e-05,4.31079]
[1777993658618,46.23,81419.89,0.0,-0.97342,2e-05,4.31079]
[1777993658688,46.23,81419.89,0.0,-0.97342,2e-05,4.31079]
[1777993658807,46.23,81419.89,0.0,-0.97342,2e-05,4.31079]
[1777993658828,46.23,81419.89,0.0,-0.97342,2e-05,4.31079]
[1777993658895,46.23,81419.89,0.0,-0.97342,2e-05,4.31079]
[1777993658954,46.23,81419.89,0.0,-0.97342,2e-05,4.31079]
[1777993658990,46.23,81419.89,0.0,-0.97342,2e-05,4.31079]
[1777993659576,46.23,81420.07,0.0,-0.97341,2e-05,4.31122]
[1777993659617,46.23,81420.07,0.0,-0.97341,2e-05,4.31122]
[1777993659666,46.23,81420.07,0.0,-0.97341,2e-05,4.31122]
[1777993660061,46.23,81420.07,0.0,-0.97341,2e-05,4.31122]
[1777993660178,46.23,81420.07,0.0,-0.97341,2e-05,4.31122]
[1777993662581,46.23,81420.47,0.0,-0.97341,2e-05,4.31203]
[1777993663012,46.23,81420.47,0.0,-0.97341,2e-05,4.31203]
[1777993663015,46.23,81420.47,0.0,-0.97341,2e-05,4.31203]
[1777993663075,46.23,81420.47,0.0,-0.97341,2e-05,4.31203]
[1777993663077,46.23,81420.47,0.0,-0.97341,2e-05,4.31203]
[1777993663125,46.23,81420.47,0.0,-0.97341,2e-05,4.31203]
[1777993663188,46.23,81420.47,0.0,-0.97341,2e-05,4.31203]
[1777993663208,46.23,81420.47,0.0,-0.97341,2e-05,4.31203]
[1777993663326,46.23,81420.47,0.0,-0.97341,2e-05,4.31203]
[1777993663414,46.23,81421.13,0.0,-0.9734,2e-05,4.31369]
[1777993664704,46.23,81421.13,0.0,-0.9734,2e-05,4.31362]
[1777993664779,46.23,81421.13,0.0,-0.9734,2e-05,4.31362]
[1777993664821,46.23,81421.13,0.0,-0.9734,2e-05,4.31362]
[1777993664925,46.23,81421.13,0.0,-0.9734,2e-05,4.31362]
[1777993665087,46.23,81421.13,0.0,-0.9734,2e-05,4.31362]
[1777993665268,46.23,81421.13,0.0,-0.9734,2e-05,4.31362]
[1777993665338,46.23,81421.13,0.0,-0.9734,2e-05,4.31362]
[1777993665567,46.23,81421.13,0.0,-0.9734,2e-05,4.31362]
[1777993665414,46.23,81427.05,0.0,-0.97328,2e-05,4.32912]
[1777993665583,46.23,81427.05,0.0,-0.97328,2e-05,4.32912]
[1777993665688,46.23,81427.05,0.0,-0.97328,2e-05,4.32912]
[1777993665728,46.23,81427.05,0.0,-0.97328,2e-05,4.32912]
[1777993665828,46.23,81427.05,0.0,-0.97328,2e-05,4.32912]
[1777993666179,46.23,81427.06,0.0,-0.97328,2e-05,4.32907]
[1777993668481,46.23,81428.32,0.0,-0.97326,2e-05,4.33229]
[1777993668561,46.23,81420.07,0.0,-0.97342,2e-05,4.31047]
[1777993668579,46.23,81420.07,0.0,-0.97342,2e-05,4.31047]
[1777993668583,46.23,81420.07,0.0,-0.97342,2e-05,4.31047]
[1777993668827,46.23,81420.07,0.0,-0.97342,2e-05,4.31047]
[1777993668832,46.23,81420.07,0.0,-0.97342,2e-05,4.31047]
[1777993669348,46.23,81420.07,0.0,-0.97342,2e-05,4.31047]
[1777993669425,46.23,81420.07,0.0,-0.97342,2e-05,4.31047]
[1777993669434,46.23,81420.07,0.0,-0.97342,2e-05,4.31047]
[1777993669526,46.23,81414.94,0.0,-0.97352,2e-05,4.29692]
[1777993669579,46.23,81414.94,0.0,-0.97352,2e-05,4.29692]
[1777993669863,46.23,81414.94,0.0,-0.97352,2e-05,4.29692]
[1777993669964,46.23,81414.94,0.0,-0.97352,2e-05,4.29692]
[1777993669991,46.23,81414.94,0.0,-0.97352,2e-05,4.29692]
[1777993670082,46.23,81414.94,0.0,-0.97352,2e-05,4.29692]
[1777993670207,46.23,81415.17,0.0,-0.97351,2e-05,4.29745]
[1777993672313,46.23,81414.93,0.0,-0.97352,2e-05,4.29677]
[1777993672412,46.23,81414.93,0.0,-0.97352,2e-05,4.29677]
[1777993672520,46.23,81414.93,0.0,-0.97352,2e-05,4.29677]
[1777993672551,46.23,81414.93,0.0,-0.97352,2e-05,4.29677]
[1777993672580,46.23,81415.44,0.0,-0.97351,2e-05,4.29806]
[1777993672674,46.23,81415.44,0.0,-0.97351,2e-05,4.29806]
[1777993672732,46.23,81415.44,0.0,-0.97351,2e-05,4.29806]
[1777993672781,46.23,81415.44,0.0,-0.97351,2e-05,4.29806]
[1777993672796,46.23,81415.44,0.0,-0.97351,2e-05,4.29806]
[1777993672831,46.23,81415.44,0.0,-0.97351,2e-05,4.29806]
[1777993673229,46.23,81415.06,0.0,-0.97352,2e-05,4.29701]
[1777993674570,46.23,81415.06,0.0,-0.97352,2e-05,4.29701]
[1777993674236,46.23,81410.36,0.0,-0.97361,2e-05,4.28468]
[1777993674588,46.23,81410.36,0.0,-0.97361,2e-05,4.28468]
[1777993675243,46.23,81407.49,0.0,-0.97366,2e-05,4.27718]
[1777993675802,46.23,81407.49,0.0,-0.97366,2e-05,4.27718]
[1777993675898,46.23,81407.49,0.0,-0.97366,2e-05,4.27718]
[1777993676412,46.23,81407.49,0.0,-0.97366,2e-05,4.27718]
[1777993676540,46.23,81407.49,0.0,-0.97366,2e-05,4.27718]
[1777993676484,46.23,81387.08,0.0,-0.97404,2e-05,4.22414]
[1777993676590,46.23,81387.08,0.0,-0.97404,2e-05,4.22414]
[1777993677372,46.23,81387.08,0.0,-0.97404,2e-05,4.22414]
[1777993677504,46.23,81387.08,0.0,-0.97404,2e-05,4.22414]
[1777993677373,46.23,81384.82,0.0,-0.97408,2e-05,4.21836]
[1777993677629,46.23,81384.82,0.0,-0.97408,2e-05,4.21836]
[1777993677734,46.23,81384.82,0.0,-0.97408,2e-05,4.21836]
[1777993677885,46.23,81384.82,0.0,-0.97408,2e-05,4.21836]
[1777993677961,46.23,81384.82,0.0,-0.97408,2e-05,4.21836]
[1777993678012,46.23,81384.82,0.0,-0.97408,2e-05,4.21836]
[1777993678263,46.23,81384.82,0.0,-0.97408,2e-05,4.21843]
[1777993678644,46.23,81384.82,0.0,-0.97408,2e-05,4.21843]
[1777993678730,46.23,81384.82,0.0,-0.97408,2e-05,4.21843]
[1777993678811,46.23,81384.82,0.0,-0.97408,2e-05,4.21843]
[1777993678951,46.23,81384.82,0.0,-0.97408,2e-05,4.21843]
[1777993679080,46.23,81384.82,0.0,-0.97408,2e-05,4.21843]
[1777993679212,46.23,81384.82,0.0,-0.97408,2e-05,4.21843]
[1777993679271,46.23,81383.27,0.0,-0.97411,2e-05,4.21451]
[1777993680917,46.23,81381.58,0.0,-0.97414,2e-05,4.21024]
[1777993681009,46.23,81381.58,0.0,-0.97414,2e-05,4.21024]
[1777993681077,46.23,81381.58,0.0,-0.97414,2e-05,4.21024]
[1777993681139,46.23,81381.58,0.0,-0.97414,2e-05,4.21024]
[1777993681324,46.23,81381.58,0.0,-0.97414,2e-05,4.21024]
[1777993681356,46.23,81381.58,0.0,-0.97414,2e-05,4.21024]
[1777993681398,46.23,81381.58,0.0,-0.97414,2e-05,4.21024]
[1777993681579,46.23,81381.58,0.0,-0.97414,2e-05,4.21024]
[1777993681426,46.23,81374.75,0.0,-0.97427,2e-05,4.19273]
[1777993681677,46.23,81374.75,0.0,-0.97427,2e-05,4.19273]
[1777993682021,46.23,81374.75,0.0,-0.97427,2e-05,4.19273]
[1777993682069,46.23,81374.75,0.0,-0.97427,2e-05,4.19273]
[1777993682077,46.23,81374.75,0.0,-0.97427,2e-05,4.19273]
[1777993682461,46.23,81374.75,0.0,-0.97427,2e-05,4.19273]
[1777993682484,46.23,81373.79,0.0,-0.97428,2e-05,4.19035]
[1777993684590,46.23,81373.59,0.0,-0.97429,2e-05,4.18996]
[1777993684689,46.23,81372.66,0.0,-0.9743,2e-05,4.18769]
[1777993684838,46.23,81372.66,0.0,-0.9743,2e-05,4.18769]
[1777993684890,46.23,81372.66,0.0,-0.9743,2e-05,4.18769]
[1777993684963,46.23,81372.66,0.0,-0.9743,2e-05,4.18769]
[1777993685081,46.23,81372.66,0.0,-0.9743,2e-05,4.18769]
[1777993685240,46.23,81372.66,0.0,-0.9743,2e-05,4.18769]
[1777993685314,46.23,81368.55,0.0,-0.97438,2e-05,4.17727]
[1777993685832,46.23,81368.55,0.0,-0.97438,2e-05,4.17727]
[1777993686010,46.23,81368.55,0.0,-0.97438,2e-05,4.17727]
[1777993686080,46.23,81368.55,0.0,-0.97438,2e-05,4.17727]
[1777993686119,46.23,81368.55,0.0,-0.97438,2e-05,4.17727]
[1777993686135,46.23,81368.55,0.0,-0.97438,2e-05,4.17727]
[1777993686319,46.23,81366.61,0.0,-0.97441,2e-05,4.17244]
[1777993688830,46.23,81367.05,0.0,-0.9744,2e-05,4.17387]
[1777993689077,46.23,81367.05,0.0,-0.9744,2e-05,4.17387]
[1777993689200,46.23,81367.05,0.0,-0.9744,2e-05,4.17387]
[1777993689245,46.23,81367.05,0.0,-0.9744,2e-05,4.17387]
[1777993689341,46.23,81366.85,0.0,-0.97441,2e-05,4.17351]
[1777993689757,46.23,81366.85,0.0,-0.97441,2e-05,4.17351]
[1777993689828,46.23,81366.85,0.0,-0.97441,2e-05,4.17351]
[1777993689862,46.23,81366.85,0.0,-0.97441,2e-05,4.17351]
[1777993690119,46.23,81366.85,0.0,-0.97441,2e-05,4.17351]
[1777993690206,46.23,81366.85,0.0,-0.97441,2e-05,4.17351]
[1777993690328,46.23,81366.85,0.0,-0.97441,2e-05,4.17351]
[1777993690397,46.23,81366.85,0.0,-0.97441,2e-05,4.17351]
[1777993690447,46.23,81366.85,0.0,-0.97441,2e-05,4.17351]
[1777993690548,46.23,81364.22,0.0,-0.97445,2e-05,4.16693]
[1777993691427,46.23,81364.22,0.0,-0.97445,2e-05,4.16693]
[1777993691476,46.23,81364.22,0.0,-0.97445,2e-05,4.16693]
[1777993691580,46.23,81364.22,0.0,-0.97445,2e-05,4.16693]
[1777993691527,46.24,81364.2,0.0,-0.97445,2e-05,4.16703]
[1777993691694,46.24,81364.2,0.0,-0.97445,2e-05,4.16703]
[1777993691778,46.24,81364.2,0.0,-0.97445,2e-05,4.16703]
[1777993691819,46.24,81364.2,0.0,-0.97445,2e-05,4.16703]
[1777993692127,46.24,81364.2,0.0,-0.97445,2e-05,4.16703]
[1777993692361,46.24,81364.23,0.0,-0.97445,2e-05,4.16727]
[1777993694832,46.24,81364.68,0.0,-0.97444,2e-05,4.16859]
[1777993695098,46.24,81364.68,0.0,-0.97444,2e-05,4.16859]
[1777993695200,46.24,81364.68,0.0,-0.97444,2e-05,4.16859]
[1777993695341,46.24,81364.68,0.0,-0.97444,2e-05,4.16859]
[1777993695429,46.24,81366.44,0.0,-0.97441,2e-05,4.17343]
[1777993697231,46.24,81366.53,0.0,-0.9744,2e-05,4.17382]
[1777993697241,46.24,81366.53,0.0,-0.9744,2e-05,4.17382]
[1777993697397,46.24,81367.63,0.0,-0.97438,2e-05,4.17679]
[1777993697704,46.24,81367.63,0.0,-0.97438,2e-05,4.17679]
[1777993698174,46.24,81367.63,0.0,-0.97438,2e-05,4.17679]
[1777993698183,46.24,81367.63,0.0,-0.97438,2e-05,4.17679]
[1777993698404,46.24,81373.93,0.0,-0.97426,2e-05,4.19313]
[1777993699567,46.24,81373.93,0.0,-0.97426,2e-05,4.19313]
[1777993699411,46.24,81377.55,0.0,-0.9742,2e-05,4.20258]
[1777993700389,46.24,81377.55,0.0,-0.9742,2e-05,4.20258]
[1777993700587,46.24,81377.55,0.0,-0.9742,2e-05,4.20258]
[1777993700433,46.24,81379.01,0.0,-0.97417,2e-05,4.20645]
[1777993702831,46.24,81378.46,0.0,-0.97418,2e-05,4.20523]
[1777993706460,46.24,81380.28,0.0,-0.97414,2e-05,4.21033]
[1777993708806,46.24,81380.84,0.0,-0.97413,2e-05,4.21196]
[1777993709100,46.24,81380.84,0.0,-0.97413,2e-05,4.21196]
[1777993710488,46.24,81385.27,0.0,-0.97405,2e-05,4.22359]
[1777993711494,46.24,81386.69,0.0,-0.97403,2e-05,4.2247]
[1777993713509,46.24,81388.16,0.0,-0.97401,2e-05,4.22864]
[1777993714516,46.24,81386.66,0.0,-0.97403,2e-05,4.22482]
[1777993718209,46.24,81387.05,0.0,-0.97402,2e-05,4.22603]
[1777993721566,46.24,81388.97,0.0,-0.97399,2e-05,4.23126]
[1777993723580,46.24,81384.87,0.0,-0.97406,2e-05,4.22077]
[1777993723953,46.24,81384.87,0.0,-0.97406,2e-05,4.22077]
[1777993724206,46.24,81384.87,0.0,-0.97406,2e-05,4.22077]
[1777993724587,46.24,81389.28,0.0,-0.97398,2e-05,4.23226]
[1777993729276,46.25,81388.58,0.0,-0.97399,2e-05,4.23067]
[1777993731635,46.25,81390.34,0.0,-0.97396,2e-05,4.2354]
[1777993732643,46.25,81394.07,0.0,-0.97389,2e-05,4.24513]
[1777993734318,46.25,81394.07,0.0,-0.97389,2e-05,4.24513]
[1777993735404,46.25,81394.09,0.0,-0.97389,2e-05,4.24527]
[1777993735453,46.25,81394.09,0.0,-0.97389,2e-05,4.24527]
[1777993735490,46.25,81401.36,0.0,-0.97375,2e-05,4.26421]
[1777993737678,46.25,81403.63,0.0,-0.97371,2e-05,4.27016]
[1777993738932,46.25,81397.79,0.0,-0.97382,2e-05,4.25495]
[1777993741476,46.25,81397.79,0.0,-0.97382,2e-05,4.25495]
[1777993742443,46.25,81398.27,0.0,-0.97381,2e-05,4.25623]
[1777993743720,46.25,81400.5,0.0,-0.97376,2e-05,4.26207]
[1777993744727,46.25,81407.64,0.0,-0.97363,2e-05,4.28071]
[1777993747542,46.25,81406.91,0.0,-0.97364,2e-05,4.27881]
[1777993747567,46.25,81404.54,0.0,-0.97369,2e-05,4.27258]
[1777993752783,46.25,81405.29,0.0,-0.97367,2e-05,4.27449]
[1777993757818,46.25,81404.77,0.0,-0.97368,2e-05,4.27307]
[1777993759659,46.25,81411.1,0.0,-0.97357,2e-05,4.28958]
[1777993760839,46.25,81409.2,0.0,-0.9736,2e-05,4.28458]
[1777993763861,46.25,81410.61,0.0,-0.97358,2e-05,4.28817]
[1777993764867,46.25,81412.01,0.0,-0.97355,2e-05,4.2918]
[1777993769744,46.25,81413.16,0.0,-0.97353,2e-05,4.29464]
[1777993770747,46.24,81413.02,0.0,-0.97353,2e-05,4.29423]
[1777993770802,46.24,81413.02,0.0,-0.97353,2e-05,4.29423]
[1777993771916,46.24,81408.4,0.0,-0.97364,2e-05,4.2794]
[1777993772742,46.24,81408.4,0.0,-0.97364,2e-05,4.2794]
[1777993772924,46.24,81406.15,0.0,-0.97368,2e-05,4.27348]
[1777993777959,46.24,81407.11,0.0,-0.97366,2e-05,4.27594]
[1777993779297,46.24,81407.11,0.0,-0.97366,2e-05,4.27594]
[1777993780980,46.24,81402.54,0.0,-0.97375,2e-05,4.26398]
[1777993781893,46.24,81402.54,0.0,-0.97375,2e-05,4.26398]
[1777993782150,46.24,81402.54,0.0,-0.97375,2e-05,4.26398]
[1777993782994,46.24,81400.93,0.0,-0.97378,2e-05,4.25977]
[1777993784131,46.24,81400.93,0.0,-0.97378,2e-05,4.25977]
[1777993784175,46.24,81399.35,0.0,-0.97381,2e-05,4.25567]
[1777993790044,46.24,81400.49,0.0,-0.97378,2e-05,4.25873]
[1777993794071,46.24,81402.06,0.0,-0.97375,2e-05,4.26287]
[1777993796394,46.24,81401.12,0.0,-0.97377,2e-05,4.26044]
[1777993796448,46.24,81387.25,0.0,-0.97403,2e-05,4.22445]
[1777993798467,46.24,81387.25,0.0,-0.97403,2e-05,4.22445]
[1777993798533,46.25,81383.24,0.0,-0.97411,2e-05,4.21419]
[1777993798877,46.25,81383.24,0.0,-0.97411,2e-05,4.21419]
[1777993799223,46.25,81383.24,0.0,-0.97411,2e-05,4.21419]
[1777993799265,46.25,81369.71,0.0,-0.97436,2e-05,4.17935]
[1777993800828,46.25,81369.29,0.0,-0.97436,2e-05,4.17835]
[1777993801123,46.25,81362.55,0.0,-0.97449,2e-05,4.16116]
[1777993802130,46.25,81360.43,0.0,-0.97452,2e-05,4.15588]
[1777993803137,46.25,81369.9,0.0,-0.97435,2e-05,4.18032]
[1777993804449,46.25,81369.9,0.0,-0.97435,2e-05,4.18032]
[1777993804471,46.25,81369.9,0.0,-0.97435,2e-05,4.18032]
[1777993804543,46.25,81373.94,0.0,-0.97427,2e-05,4.19103]
[1777993806508,46.25,81373.94,0.0,-0.97427,2e-05,4.19103]
[1777993807530,46.25,81369.08,0.0,-0.97436,2e-05,4.17892]
[1777993808620,46.25,81369.08,0.0,-0.97436,2e-05,4.17892]
[1777993808633,46.25,81362.85,0.0,-0.97447,2e-05,4.16308]
[1777993810352,46.25,81362.85,0.0,-0.97447,2e-05,4.16308]
[1777993810471,46.24,81354.02,0.0,-0.97465,2e-05,4.13904]
[1777993811332,46.24,81354.02,0.0,-0.97465,2e-05,4.13904]
[1777993811460,46.24,81354.02,0.0,-0.97465,2e-05,4.13904]
[1777993811561,46.24,81347.43,0.0,-0.97477,2e-05,4.12158]
[1777993814362,46.24,81350.7,0.0,-0.97472,2e-05,4.12924]
[1777993816692,46.24,81351.41,0.0,-0.97471,2e-05,4.12972]
[1777993816728,46.24,81351.41,0.0,-0.97471,2e-05,4.12972]
[1777993816815,46.23,81352.43,0.0,-0.9747,2e-05,4.13165]
[1777993816830,46.23,81352.43,0.0,-0.9747,2e-05,4.13165]
[1777993816832,46.23,81352.43,0.0,-0.9747,2e-05,4.13165]
[1777993817241,46.23,81352.87,0.0,-0.9747,2e-05,4.1321]
[1777993822276,46.22,81352.99,0.0,-0.97472,2e-05,4.12838]
[1777993824497,46.22,81353.51,0.0,-0.97472,2e-05,4.12904]
[1777993824602,46.22,81353.51,0.0,-0.97472,2e-05,4.12904]
[1777993824650,46.22,81354.28,0.0,-0.97471,2e-05,4.13033]
[1777993824910,46.22,81354.28,0.0,-0.97471,2e-05,4.13033]
[1777993825081,46.22,81354.28,0.0,-0.97471,2e-05,4.13033]
[1777993825279,46.22,81354.28,0.0,-0.97471,2e-05,4.13033]
[1777993825333,46.22,81354.28,0.0,-0.97471,2e-05,4.13033]
[1777993825378,46.22,81354.28,0.0,-0.97471,2e-05,4.13033]
[1777993825403,46.22,81354.28,0.0,-0.97471,2e-05,4.13033]
[1777993825480,46.22,81354.28,0.0,-0.97471,2e-05,4.13033]
[1777993825493,46.22,81354.28,0.0,-0.97471,2e-05,4.13033]
[1777993825539,46.22,81354.28,0.0,-0.97471,2e-05,4.13033]
[1777993825586,46.22,81354.28,0.0,-0.97471,2e-05,4.13033]
[1777993825658,46.22,81364.53,0.0,-0.97453,2e-05,4.15583]
[1777993826328,46.22,81364.53,0.0,-0.97453,2e-05,4.15583]
[1777993826394,46.22,81364.53,0.0,-0.97453,2e-05,4.15583]
[1777993826504,46.22,81364.53,0.0,-0.97453,2e-05,4.15583]
[1777993826544,46.22,81364.53,0.0,-0.97453,2e-05,4.15583]
[1777993826581,46.22,81364.53,0.0,-0.97453,2e-05,4.15583]
[1777993826606,46.22,81370.29,0.0,-0.97442,2e-05,4.17081]
[1777993827312,46.21,81370.5,0.0,-0.97442,2e-05,4.17064]
[1777993829326,46.22,81374.57,0.0,-0.97434,2e-05,4.1814]
[1777993830910,46.22,81377.23,0.0,-0.97429,2e-05,4.18838]
[1777993830944,46.22,81377.23,0.0,-0.97429,2e-05,4.18838]
[1777993830974,46.22,81377.23,0.0,-0.97429,2e-05,4.18838]
[1777993831077,46.22,81377.23,0.0,-0.97429,2e-05,4.18838]
[1777993831524,46.22,81377.23,0.0,-0.97429,2e-05,4.18838]
[1777993831586,46.22,81377.23,0.0,-0.97429,2e-05,4.18838]
[1777993831652,46.22,81377.23,0.0,-0.97429,2e-05,4.18838]
[1777993831717,46.22,81375.83,0.0,-0.97433,2e-05,4.18229]
[1777993832340,46.22,81375.83,0.0,-0.97433,2e-05,4.18229]
[1777993832436,46.22,81375.83,0.0,-0.97433,2e-05,4.18229]
[1777993832583,46.22,81375.83,0.0,-0.97433,2e-05,4.18229]
[1777993832633,46.22,81383.66,0.0,-0.97419,2e-05,4.2026]
[1777993832943,46.22,81383.66,0.0,-0.97419,2e-05,4.2026]
[1777993833088,46.22,81383.66,0.0,-0.97419,2e-05,4.2026]
[1777993833109,46.22,81383.66,0.0,-0.97419,2e-05,4.2026]
[1777993833230,46.22,81383.66,0.0,-0.97419,2e-05,4.2026]
[1777993833286,46.22,81383.66,0.0,-0.97419,2e-05,4.2026]
[1777993833329,46.22,81383.66,0.0,-0.97419,2e-05,4.2026]
[1777993833353,46.22,81383.66,0.0,-0.97419,2e-05,4.2026]
[1777993833513,46.22,81383.66,0.0,-0.97419,2e-05,4.2026]
[1777993833584,46.22,81383.66,0.0,-0.97419,2e-05,4.2026]
[1777993833686,46.22,81386.9,0.0,-0.97413,2e-05,4.2111]
[1777993834705,46.22,81386.9,0.0,-0.97413,2e-05,4.2111]
[1777993834718,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993834838,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993835022,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993835040,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993835089,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993835219,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993835426,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993835489,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993835516,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993835577,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993835599,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993835640,46.22,81387.58,0.0,-0.97411,2e-05,4.21297]
[1777993835663,46.22,81394.56,0.0,-0.97398,2e-05,4.23113]
[1777993835828,46.22,81394.56,0.0,-0.97398,2e-05,4.23113]
[1777993838127,46.22,81395.62,0.0,-0.97396,2e-05,4.23403]
[1777993838184,46.22,81395.62,0.0,-0.97396,2e-05,4.23403]
[1777993838204,46.22,81395.62,0.0,-0.97396,2e-05,4.23403]
[1777993838285,46.22,81395.62,0.0,-0.97396,2e-05,4.23403]
[1777993838322,46.22,81395.62,0.0,-0.97396,2e-05,4.23403]
[1777993838334,46.22,81395.62,0.0,-0.97396,2e-05,4.23403]
[1777993838389,46.22,81397.23,0.0,-0.97393,2e-05,4.23826]
[1777993841592,46.22,81400.16,0.0,-0.97387,2e-05,4.24596]
[1777993841631,46.22,81400.16,0.0,-0.97387,2e-05,4.24596]
[1777993841672,46.22,81400.16,0.0,-0.97387,2e-05,4.24596]
[1777993841693,46.22,81400.5,0.0,-0.97387,2e-05,4.24688]
[1777993841832,46.22,81400.5,0.0,-0.97387,2e-05,4.24688]
[1777993847592,46.22,81402.25,0.0,-0.97383,2e-05,4.25158]
[1777993847642,46.22,81402.25,0.0,-0.97383,2e-05,4.25158]
[1777993847684,46.22,81402.25,0.0,-0.97383,2e-05,4.25158]
[1777993847743,46.22,81401.43,0.0,-0.97385,2e-05,4.24947]
[1777993847829,46.22,81401.43,0.0,-0.97385,2e-05,4.24947]
[1777993849717,46.22,81401.43,0.0,-0.97385,2e-05,4.2495]
[1777993849723,46.22,81401.57,0.0,-0.97385,2e-05,4.2499]
[1777993849830,46.22,81401.57,0.0,-0.97385,2e-05,4.2499]
[1777993849869,46.22,81401.57,0.0,-0.97385,2e-05,4.2499]
[1777993849962,46.22,81401.57,0.0,-0.97385,2e-05,4.2499]
[1777993850084,46.22,81401.57,0.0,-0.97385,2e-05,4.2499]
[1777993850099,46.22,81401.57,0.0,-0.97385,2e-05,4.2499]
[1777993850291,46.22,81401.57,0.0,-0.97385,2e-05,4.2499]
[1777993850328,46.22,81401.57,0.0,-0.97385,2e-05,4.2499]
[1777993850535,46.22,81401.57,0.0,-0.97385,2e-05,4.2499]
[1777993850586,46.22,81401.57,0.0,-0.97385,2e-05,4.2499]
[1777993850670,46.22,81401.57,0.0,-0.97385,2e-05,4.2499]
[1777993850617,46.22,81404.64,0.0,-0.97379,2e-05,4.25792]
[1777993850831,46.22,81404.64,0.0,-0.97379,2e-05,4.25792]
[1777993850914,46.22,81404.64,0.0,-0.97379,2e-05,4.25792]
[1777993851540,46.22,81404.64,0.0,-0.97379,2e-05,4.25792]
[1777993851583,46.22,81404.64,0.0,-0.97379,2e-05,4.25792]
[1777993851678,46.22,81404.64,0.0,-0.97379,2e-05,4.25792]
[1777993851757,46.22,81404.64,0.0,-0.97379,2e-05,4.25792]
[1777993851709,46.22,81403.83,0.0,-0.9738,2e-05,4.25584]
[1777993851833,46.22,81403.83,0.0,-0.9738,2e-05,4.25584]
[1777993851985,46.22,81403.83,0.0,-0.9738,2e-05,4.25584]
[1777993852512,46.22,81403.83,0.0,-0.9738,2e-05,4.25584]
[1777993852548,46.22,81403.83,0.0,-0.9738,2e-05,4.25584]
[1777993852622,46.22,81403.83,0.0,-0.9738,2e-05,4.25584]
[1777993852658,46.22,81403.83,0.0,-0.9738,2e-05,4.25584]
[1777993852723,46.22,81394.77,0.0,-0.97397,2e-05,4.23231]
[1777993852773,46.22,81394.77,0.0,-0.97397,2e-05,4.23231]
[1777993852835,46.22,81394.77,0.0,-0.97397,2e-05,4.23231]
[1777993853559,46.22,81394.77,0.0,-0.97397,2e-05,4.23231]
[1777993853593,46.22,81394.77,0.0,-0.97397,2e-05,4.23231]
[1777993853753,46.22,81394.77,0.0,-0.97397,2e-05,4.23231]
[1777993853616,46.22,81396.22,0.0,-0.97395,2e-05,4.2361]
[1777993853815,46.22,81396.22,0.0,-0.97395,2e-05,4.2361]
[1777993853924,46.22,81396.22,0.0,-0.97395,2e-05,4.2361]
[1777993854133,46.22,81396.22,0.0,-0.97395,2e-05,4.2361]
[1777993854245,46.22,81396.22,0.0,-0.97395,2e-05,4.2361]
[1777993854523,46.22,81396.22,0.0,-0.97395,2e-05,4.2361]
[1777993854591,46.22,81402.96,0.0,-0.97382,2e-05,4.25367]
[1777993856250,46.22,81402.89,0.0,-0.97382,2e-05,4.25354]
[1777993857148,46.22,81403.51,0.0,-0.97381,2e-05,4.25518]
[1777993861246,46.22,81403.34,0.0,-0.97381,2e-05,4.25483]
[1777993861325,46.22,81403.34,0.0,-0.97381,2e-05,4.25483]
[1777993861366,46.22,81403.34,0.0,-0.97381,2e-05,4.25483]
[1777993861470,46.22,81403.34,0.0,-0.97381,2e-05,4.25483]
[1777993861551,46.22,81403.31,0.0,-0.97381,2e-05,4.25477]
[1777993861959,46.22,81403.31,0.0,-0.97381,2e-05,4.25477]
[1777993862316,46.22,81403.31,0.0,-0.97381,2e-05,4.25477]
[1777993862334,46.22,81403.31,0.0,-0.97381,2e-05,4.25477]
[1777993862435,46.22,81403.31,0.0,-0.97381,2e-05,4.25477]
[1777993862542,46.22,81403.31,0.0,-0.97381,2e-05,4.25477]
[1777993862580,46.22,81403.31,0.0,-0.97381,2e-05,4.25477]
[1777993862633,46.22,81404.08,0.0,-0.9738,2e-05,4.2568]
[1777993862972,46.22,81404.08,0.0,-0.9738,2e-05,4.2568]
[1777993863010,46.22,81404.08,0.0,-0.9738,2e-05,4.2568]
[1777993863079,46.22,81404.08,0.0,-0.9738,2e-05,4.2568]
[1777993863291,46.22,81404.08,0.0,-0.9738,2e-05,4.2568]
[1777993863676,46.22,81404.08,0.0,-0.9738,2e-05,4.2568]
[1777993863763,46.22,81404.08,0.0,-0.9738,2e-05,4.2568]
[1777993863758,46.22,81402.99,0.0,-0.97382,2e-05,4.25397]
[1777993863852,46.22,81402.99,0.0,-0.97382,2e-05,4.25397]
[1777993863994,46.22,81402.99,0.0,-0.97382,2e-05,4.25397]
[1777993864290,46.22,81402.99,0.0,-0.97382,2e-05,4.25397]
[1777993864315,46.22,81402.99,0.0,-0.97382,2e-05,4.25397]
[1777993864326,46.22,81402.99,0.0,-0.97382,2e-05,4.25397]
[1777993864526,46.22,81402.99,0.0,-0.97382,2e-05,4.25397]
[1777993864614,46.22,81402.99,0.0,-0.97382,2e-05,4.25397]
[1777993864713,46.22,81390.22,0.0,-0.97406,2e-05,4.22085]
[1777993865304,46.22,81390.22,0.0,-0.97406,2e-05,4.22085]
[1777993865332,46.22,81390.22,0.0,-0.97406,2e-05,4.22085]
[1777993865422,46.22,81390.22,0.0,-0.97406,2e-05,4.22085]
[1777993865730,46.22,81390.22,0.0,-0.97406,2e-05,4.22085]
[1777993865735,46.22,81390.64,0.0,-0.97405,2e-05,4.22197]
[1777993865829,46.22,81390.64,0.0,-0.97405,2e-05,4.22197]
[1777993865839,46.22,81390.64,0.0,-0.97405,2e-05,4.22197]
[1777993865942,46.22,81390.64,0.0,-0.97405,2e-05,4.22197]
[1777993866048,46.22,81390.64,0.0,-0.97405,2e-05,4.22197]
[1777993866082,46.22,81390.64,0.0,-0.97405,2e-05,4.22197]
[1777993866173,46.22,81390.64,0.0,-0.97405,2e-05,4.22197]
[1777993866381,46.22,81390.64,0.0,-0.97405,2e-05,4.22197]
[1777993866722,46.22,81390.64,0.0,-0.97405,2e-05,4.22197]
[1777993866586,46.22,81390.54,0.0,-0.97405,2e-05,4.22179]
[1777993866828,46.22,81390.54,0.0,-0.97405,2e-05,4.22179]
[1777993867592,46.22,81389.38,0.0,-0.97407,2e-05,4.21886]
[1777993868194,46.22,81389.38,0.0,-0.97407,2e-05,4.21886]
[1777993868234,46.22,81389.38,0.0,-0.97407,2e-05,4.21886]
[1777993868285,46.22,81389.38,0.0,-0.97407,2e-05,4.21886]
[1777993868686,46.22,81389.38,0.0,-0.97407,2e-05,4.21886]
[1777993868772,46.22,81392.48,0.0,-0.97401,2e-05,4.22697]
[1777993869026,46.22,81392.48,0.0,-0.97401,2e-05,4.22697]
[1777993869148,46.22,81392.48,0.0,-0.97401,2e-05,4.22697]
[1777993869337,46.22,81392.48,0.0,-0.97401,2e-05,4.22697]
[1777993869608,46.22,81392.42,0.0,-0.97401,2e-05,4.2269]
[1777993870076,46.22,81392.42,0.0,-0.97401,2e-05,4.2269]
[1777993870615,46.22,81393.86,0.0,-0.97398,2e-05,4.2307]
[1777993872629,46.22,81395.46,0.0,-0.97395,2e-05,4.23497]
[1777993873101,46.22,81395.46,0.0,-0.97395,2e-05,4.23497]
[1777993873324,46.22,81395.46,0.0,-0.97395,2e-05,4.23497]
[1777993873636,46.22,81397.4,0.0,-0.97392,2e-05,4.24005]
[1777993873841,46.22,81397.4,0.0,-0.97392,2e-05,4.24005]
[1777993874741,46.22,81397.4,0.0,-0.97392,2e-05,4.24005]
[1777993874674,46.22,81401.45,0.0,-0.97384,2e-05,4.25062]
[1777993875619,46.22,81401.45,0.0,-0.97384,2e-05,4.25062]
[1777993875682,46.22,81413.96,0.0,-0.97361,2e-05,4.28328]
[1777993876076,46.22,81413.96,0.0,-0.97361,2e-05,4.28328]
[1777993876662,46.22,81413.96,0.0,-0.97361,2e-05,4.28326]
[1777993877077,46.22,81413.96,0.0,-0.97361,2e-05,4.28326]
[1777993877142,46.22,81413.96,0.0,-0.97361,2e-05,4.28326]
[1777993877669,46.22,81414.27,0.0,-0.9736,2e-05,4.28405]
[1777993879811,46.22,81414.14,0.0,-0.9736,2e-05,4.28366]
[1777993880078,46.22,81414.14,0.0,-0.9736,2e-05,4.28366]
[1777993882704,46.22,81416.46,0.0,-0.97356,2e-05,4.28965]
[1777993884078,46.22,81417.59,0.0,-0.97354,2e-05,4.29257]
[1777993884120,46.22,81417.59,0.0,-0.97354,2e-05,4.29257]
[1777993885725,46.22,81413.88,0.0,-0.97361,2e-05,4.28278]
[1777993886525,46.22,81413.88,0.0,-0.97361,2e-05,4.28278]
[1777993886732,46.22,81409.57,0.0,-0.97369,2e-05,4.2715]
[1777993887739,46.22,81411.41,0.0,-0.97366,2e-05,4.27629]
[1777993890762,46.22,81409.45,0.0,-0.97369,2e-05,4.27113]
[1777993892467,46.22,81409.94,0.0,-0.9737,2e-05,4.26975]
[1777993896590,46.22,81412.08,0.0,-0.97366,2e-05,4.2753]
[1777993897814,46.22,81415.85,0.0,-0.97359,2e-05,4.28513]
[1777993898821,46.22,81418.83,0.0,-0.97353,2e-05,4.29291]
[1777993899828,46.22,81421.85,0.0,-0.97347,2e-05,4.3008]
[1777993900835,46.22,81427.31,0.0,-0.97337,2e-05,4.3151]
[1777993902426,46.22,81427.31,0.0,-0.97337,2e-05,4.3151]
[1777993902633,46.22,81427.31,0.0,-0.97337,2e-05,4.3151]
[1777993902740,46.22,81430.81,0.0,-0.97331,2e-05,4.32425]
[1777993903035,46.22,81430.81,0.0,-0.97331,2e-05,4.32425]
[1777993903114,46.22,81446.3,0.0,-0.97301,2e-05,4.36511]
[1777993905541,46.22,81446.3,0.0,-0.97301,2e-05,4.36502]
[1777993905582,46.22,81451.65,0.0,-0.97291,2e-05,4.37913]
[1777993906077,46.22,81451.65,0.0,-0.97291,2e-05,4.37913]
[1777993906092,46.22,81459.19,0.0,-0.97276,2e-05,4.3992]
[1777993907660,46.22,81459.19,0.0,-0.97276,2e-05,4.3992]
[1777993907666,46.22,81462.44,0.0,-0.9727,2e-05,4.4073]
[1777993909140,46.22,81462.44,0.0,-0.9727,2e-05,4.4073]
[1777993909219,46.22,81462.44,0.0,-0.9727,2e-05,4.4073]
[1777993909230,46.22,81462.44,0.0,-0.9727,2e-05,4.4073]
[1777993909377,46.22,81479.84,0.0,-0.97236,2e-05,4.45372]
[1777993909858,46.22,81479.84,0.0,-0.97236,2e-05,4.45372]
[1777993909923,46.22,81477.83,0.0,-0.97241,2e-05,4.44804]
[1777993910881,46.22,81477.83,0.0,-0.97241,2e-05,4.44804]
[1777993910920,46.22,81481.37,0.0,-0.97234,2e-05,4.45726]
[1777993913231,46.22,81481.44,0.0,-0.97234,2e-05,4.45715]
[1777993913326,46.21,81485.24,0.0,-0.97227,2e-05,4.46708]
[1777993914940,46.21,81489.44,0.0,-0.97219,2e-05,4.47777]
[1777993917961,46.21,81491.95,0.0,-0.97215,2e-05,4.48353]
[1777993918968,46.21,81500.22,0.0,-0.97199,2e-05,4.50558]
[1777993920528,46.21,81500.22,0.0,-0.97199,2e-05,4.50558]
[1777993920620,46.21,81512.17,0.0,-0.97175,2e-05,4.53729]
[1777993921130,46.21,81512.17,0.0,-0.97175,2e-05,4.53729]
[1777993921295,46.21,81512.17,0.0,-0.97175,2e-05,4.53729]
[1777993921358,46.21,81524.57,0.0,-0.97151,2e-05,4.57119]
[1777993922132,46.21,81524.57,0.0,-0.97151,2e-05,4.57119]
[1777993922304,46.21,81524.57,0.0,-0.97151,2e-05,4.57119]
[1777993922424,46.21,81524.57,0.0,-0.97151,2e-05,4.57119]
[1777993923162,46.21,81523.69,0.0,-0.97153,2e-05,4.56837]
[1777993923183,46.2,81530.88,0.0,-0.97138,2e-05,4.58766]
[1777993924018,46.2,81530.88,0.0,-0.97139,2e-05,4.58717]
[1777993925026,46.2,81536.23,0.0,-0.97128,2e-05,4.60139]
[1777993927039,46.17,81540.89,0.0,-0.97127,2e-05,4.60365]
[1777993928046,46.16,81543.93,0.0,-0.97125,2e-05,4.60684]
[1777993929052,46.14,81539.04,0.0,-0.97139,2e-05,4.58787]
[1777993930142,46.13,81541.49,0.0,-0.97138,2e-05,4.58945]
[1777993932551,46.09,81544.74,0.0,-0.97142,2e-05,4.58329]
[1777993934589,46.07,81549.36,0.0,-0.97137,2e-05,4.59056]
[1777993936177,46.07,81549.36,0.0,-0.97137,2e-05,4.59056]
[1777993936655,46.07,81549.36,0.0,-0.97137,2e-05,4.59056]
[1777993936720,46.06,81551.96,0.0,-0.97136,2e-05,4.59221]
[1777993936914,46.06,81551.96,0.0,-0.97136,2e-05,4.59221]
[1777993938683,46.07,81567.25,0.0,-0.97102,2e-05,4.63851]
[1777993940997,46.07,81567.56,0.0,-0.971,2e-05,4.64087]
[1777993941333,46.08,81563.5,0.0,-0.97107,2e-05,4.63106]
[1777993943330,46.08,81563.5,0.0,-0.97106,2e-05,4.63249]
[1777993943435,46.09,81557.64,0.0,-0.97117,2e-05,4.6177]
[1777993945238,46.08,81561.02,0.0,-0.97111,2e-05,4.6259]
[1777993947429,46.08,81564.96,0.0,-0.97104,2e-05,4.63569]
[1777993951244,46.07,81566.57,0.0,-0.97104,2e-05,4.63504]
[1777993952844,46.07,81566.57,0.0,-0.97104,2e-05,4.63504]
[1777993952897,46.07,81568.09,0.0,-0.97102,2e-05,4.63809]
[1777993953589,46.07,81568.09,0.0,-0.97102,2e-05,4.63809]
[1777993953639,46.07,81576.02,0.0,-0.97086,2e-05,4.65956]
[1777993955272,46.07,81583.42,0.0,-0.97071,2e-05,4.67962]
[1777993956268,46.07,81583.42,0.0,-0.97071,2e-05,4.67962]
[1777993956677,46.07,81583.42,0.0,-0.97071,2e-05,4.67962]
[1777993956756,46.06,81594.48,0.0,-0.97049,2e-05,4.7093]
[1777993957663,46.06,81594.48,0.0,-0.97049,2e-05,4.7093]
[1777993957773,46.06,81600.78,0.0,-0.97037,2e-05,4.72634]
[1777993958061,46.06,81600.78,0.0,-0.97037,2e-05,4.72634]
[1777993958870,46.06,81600.78,0.0,-0.97037,2e-05,4.72634]
[1777993958897,46.04,81599.6,0.0,-0.97045,2e-05,4.71567]
[1777993960869,46.04,81599.16,0.0,-0.97046,2e-05,4.71443]
[1777993960334,46.02,81589.85,0.0,-0.9707,2e-05,4.68113]
[1777993962324,46.02,81592.74,0.0,-0.97065,2e-05,4.68787]
[1777993963383,46.02,81598.94,0.0,-0.97053,2e-05,4.7046]
[1777993964468,46.02,81598.94,0.0,-0.97053,2e-05,4.7046]
[1777993964567,46.01,81607.34,0.0,-0.97036,2e-05,4.72757]
[1777993965794,46.01,81607.34,0.0,-0.97036,2e-05,4.72757]
[1777993965872,46.01,81615.8,0.0,-0.97019,2e-05,4.75092]
[1777993966285,46.01,81615.8,0.0,-0.97019,2e-05,4.75092]
[1777993966631,46.01,81615.8,0.0,-0.97019,2e-05,4.75092]
[1777993966863,46.01,81624.06,0.0,-0.97001,2e-05,4.77433]
[1777993967828,46.01,81624.06,0.0,-0.97001,2e-05,4.77433]
[1777993967840,46.01,81627.44,0.0,-0.96995,2e-05,4.78307]
[1777993967942,46.01,81627.44,0.0,-0.96995,2e-05,4.78307]
[1777993968378,46.01,81627.25,0.0,-0.96995,2e-05,4.78253]
[1777993970289,46.01,81626.84,0.0,-0.96997,2e-05,4.7806]
[1777993971399,46.0,81621.31,0.0,-0.97009,2e-05,4.76349]
[1777993972406,46.0,81615.85,0.0,-0.97021,2e-05,4.74737]
[1777993973112,46.0,81615.85,0.0,-0.97021,2e-05,4.74737]
[1777993973239,46.0,81615.85,0.0,-0.97021,2e-05,4.74737]
[1777993973326,46.0,81615.85,0.0,-0.97021,2e-05,4.74737]
[1777993973430,46.0,81615.85,0.0,-0.97021,2e-05,4.74737]
[1777993973505,46.0,81615.85,0.0,-0.97021,2e-05,4.74737]
[1777993973534,46.0,81615.85,0.0,-0.97021,2e-05,4.74737]
[1777993973567,46.0,81615.85,0.0,-0.97021,2e-05,4.74737]
[1777993973581,46.0,81615.85,0.0,-0.97021,2e-05,4.74737]
[1777993973612,46.0,81615.85,0.0,-0.97021,2e-05,4.74737]
[1777993973635,46.0,81599.65,0.0,-0.97056,2e-05,4.70058]
[1777993974758,46.0,81599.65,0.0,-0.97056,2e-05,4.70058]
[1777993974833,46.0,81599.65,0.0,-0.97056,2e-05,4.70058]
[1777993974840,46.0,81599.65,0.0,-0.97056,2e-05,4.70058]
[1777993975071,46.0,81600.32,0.0,-0.97055,2e-05,4.70177]
[1777993975155,46.0,81600.32,0.0,-0.97055,2e-05,4.70177]
[1777993975330,46.0,81600.32,0.0,-0.97055,2e-05,4.70177]
[1777993975687,46.0,81600.32,0.0,-0.97055,2e-05,4.70177]
[1777993975789,46.0,81600.32,0.0,-0.97055,2e-05,4.70177]
[1777993975813,46.0,81600.32,0.0,-0.97055,2e-05,4.70177]
[1777993975828,46.0,81600.32,0.0,-0.97055,2e-05,4.70177]
[1777993975898,46.0,81600.32,0.0,-0.97055,2e-05,4.70177]
[1777993975890,46.0,81609.53,0.0,-0.97037,2e-05,4.727]
[1777993976079,46.0,81609.53,0.0,-0.97037,2e-05,4.727]
[1777993976189,46.0,81609.53,0.0,-0.97037,2e-05,4.727]
[1777993976275,46.0,81609.53,0.0,-0.97037,2e-05,4.727]
[1777993976323,46.0,81609.53,0.0,-0.97037,2e-05,4.727]
[1777993976565,46.0,81609.53,0.0,-0.97037,2e-05,4.727]
[1777993976581,46.0,81609.53,0.0,-0.97037,2e-05,4.727]
[1777993976664,46.0,81609.53,0.0,-0.97037,2e-05,4.727]
[1777993976842,46.0,81609.53,0.0,-0.97037,2e-05,4.727]
[1777993976915,45.99,81613.84,0.0,-0.97028,2e-05,4.73847]
[1777993977028,45.99,81613.84,0.0,-0.97028,2e-05,4.73847]
[1777993977488,45.99,81613.84,0.0,-0.97028,2e-05,4.73847]
[1777993977668,45.99,81595.07,0.0,-0.97068,2e-05,4.68492]
[1777993978196,45.99,81595.07,0.0,-0.97068,2e-05,4.68492]
[1777993978361,45.99,81595.07,0.0,-0.97068,2e-05,4.68492]
[1777993978432,45.99,81595.07,0.0,-0.97068,2e-05,4.68492]
[1777993978535,45.99,81595.07,0.0,-0.97068,2e-05,4.68492]
[1777993978587,45.99,81595.07,0.0,-0.97068,2e-05,4.68492]
[1777993978684,45.99,81595.07,0.0,-0.97068,2e-05,4.68492]
[1777993978743,45.99,81595.07,0.0,-0.97068,2e-05,4.68492]
[1777993978761,45.99,81585.75,0.0,-0.97087,2e-05,4.6582]
[1777993978957,45.99,81585.75,0.0,-0.97087,2e-05,4.6582]
[1777993979049,45.99,81585.75,0.0,-0.97087,2e-05,4.6582]
[1777993979180,45.99,81585.75,0.0,-0.97087,2e-05,4.6582]
[1777993979284,45.99,81585.75,0.0,-0.97087,2e-05,4.6582]
[1777993979298,45.99,81585.75,0.0,-0.97087,2e-05,4.6582]
[1777993979749,45.99,81585.75,0.0,-0.97087,2e-05,4.6582]
[1777993979881,45.99,81585.75,0.0,-0.97087,2e-05,4.6582]
[1777993979754,45.99,81585.89,0.0,-0.97088,2e-05,4.65797]
[1777993979970,45.99,81585.89,0.0,-0.97088,2e-05,4.65797]
[1777993980004,45.99,81585.89,0.0,-0.97088,2e-05,4.65797]
[1777993980681,45.99,81585.89,0.0,-0.97088,2e-05,4.65797]
[1777993980724,45.99,81585.89,0.0,-0.97088,2e-05,4.65797]
[1777993980766,45.99,81587.62,0.0,-0.97084,2e-05,4.66218]
[1777993981080,45.99,81587.62,0.0,-0.97084,2e-05,4.66218]
[1777993981201,45.99,81587.62,0.0,-0.97084,2e-05,4.66218]
[1777993981321,45.99,81587.62,0.0,-0.97084,2e-05,4.66218]
[1777993981422,45.99,81587.62,0.0,-0.97084,2e-05,4.66218]
[1777993981754,45.99,81587.62,0.0,-0.97084,2e-05,4.66218]
[1777993981924,45.99,81587.62,0.0,-0.97084,2e-05,4.66218]
[1777993981819,45.99,81584.02,0.0,-0.97092,2e-05,4.65152]
[1777993982079,45.99,81584.02,0.0,-0.97092,2e-05,4.65152]
[1777993982136,45.99,81584.02,0.0,-0.97092,2e-05,4.65152]
[1777993984288,45.98,81582.92,0.0,-0.97095,2e-05,4.64783]
[1777993984325,45.98,81582.92,0.0,-0.97095,2e-05,4.64783]
[1777993984409,45.98,81582.92,0.0,-0.97095,2e-05,4.64783]
[1777993984450,45.98,81582.92,0.0,-0.97095,2e-05,4.64783]
[1777993984577,45.98,81582.92,0.0,-0.97095,2e-05,4.64783]
[1777993984647,45.98,81582.92,0.0,-0.97095,2e-05,4.64783]
[1777993984772,45.98,81582.92,0.0,-0.97095,2e-05,4.64783]
[1777993984831,45.98,81582.92,0.0,-0.97095,2e-05,4.64783]
[1777993984898,45.98,81582.92,0.0,-0.97095,2e-05,4.64783]
[1777993984979,45.98,81583.41,0.0,-0.97095,2e-05,4.64799]
[1777993985078,45.98,81583.41,0.0,-0.97095,2e-05,4.64799]
[1777993985636,45.98,81583.41,0.0,-0.97095,2e-05,4.64799]
[1777993985700,45.98,81583.41,0.0,-0.97095,2e-05,4.64799]
[1777993985829,45.98,81583.41,0.0,-0.97095,2e-05,4.64799]
[1777993985930,45.98,81572.81,0.0,-0.97117,2e-05,4.61791]
[1777993985949,45.98,81572.81,0.0,-0.97117,2e-05,4.61791]
[1777993986082,45.98,81572.81,0.0,-0.97117,2e-05,4.61791]
[1777993986115,45.98,81572.81,0.0,-0.97117,2e-05,4.61791]
[1777993986336,45.98,81572.81,0.0,-0.97117,2e-05,4.61791]
[1777993986475,45.98,81572.81,0.0,-0.97117,2e-05,4.61791]
[1777993986514,45.98,81572.81,0.0,-0.97117,2e-05,4.61791]
[1777993986812,45.98,81572.81,0.0,-0.97117,2e-05,4.61791]
[1777993986886,45.98,81558.91,0.0,-0.97145,2e-05,4.57946]
[1777993987867,45.98,81558.91,0.0,-0.97145,2e-05,4.57946]
[1777993987963,45.98,81558.58,0.0,-0.97146,2e-05,4.57796]
[1777993988068,45.98,81558.58,0.0,-0.97146,2e-05,4.57796]
[1777993988401,45.98,81558.58,0.0,-0.97146,2e-05,4.57796]
[1777993988593,45.98,81558.58,0.0,-0.97146,2e-05,4.57796]
[1777993988638,45.98,81558.58,0.0,-0.97146,2e-05,4.57796]
[1777993988935,45.98,81558.58,0.0,-0.97146,2e-05,4.57796]
[1777993988739,45.98,81545.34,0.0,-0.97174,2e-05,4.54064]
[1777993989260,45.98,81545.34,0.0,-0.97174,2e-05,4.54064]
[1777993989425,45.98,81545.34,0.0,-0.97174,2e-05,4.54064]
[1777993989542,45.98,81545.34,0.0,-0.97174,2e-05,4.54064]
[1777993989604,45.98,81545.34,0.0,-0.97174,2e-05,4.54064]
[1777993989638,45.97,81546.04,0.0,-0.97173,2e-05,4.54212]
[1777993990322,45.97,81546.04,0.0,-0.97173,2e-05,4.54212]
[1777993990423,45.97,81546.04,0.0,-0.97173,2e-05,4.54212]
[1777993990541,45.97,81546.04,0.0,-0.97173,2e-05,4.54212]
[1777993990956,45.97,81545.25,0.0,-0.97174,2e-05,4.53995]
[1777993991080,45.97,81545.25,0.0,-0.97174,2e-05,4.53995]
[1777993991327,45.97,81545.25,0.0,-0.97174,2e-05,4.53995]
[1777993991587,45.97,81545.25,0.0,-0.97174,2e-05,4.53995]
[1777993991691,45.97,81545.25,0.0,-0.97174,2e-05,4.53995]
[1777993991720,45.97,81545.25,0.0,-0.97174,2e-05,4.53995]
[1777993991827,45.97,81545.25,0.0,-0.97174,2e-05,4.53995]
[1777993991949,45.97,81545.25,0.0,-0.97174,2e-05,4.53995]
[1777993991926,45.97,81550.16,0.0,-0.97165,2e-05,4.55258]
[1777993992040,45.97,81550.16,0.0,-0.97165,2e-05,4.55258]
[1777993992862,45.97,81550.16,0.0,-0.97165,2e-05,4.55258]
[1777993992891,45.97,81550.16,0.0,-0.97165,2e-05,4.55258]
[1777993993081,45.97,81550.29,0.0,-0.97165,2e-05,4.55294]
[1777993993111,45.97,81550.29,0.0,-0.97165,2e-05,4.55294]
[1777993993214,45.97,81550.29,0.0,-0.97165,2e-05,4.55294]
[1777993993644,45.97,81550.29,0.0,-0.97165,2e-05,4.55294]
[1777993993676,45.97,81550.29,0.0,-0.97165,2e-05,4.55294]
[1777993993765,45.97,81557.36,0.0,-0.97151,2e-05,4.57153]
[1777993995444,45.97,81557.26,0.0,-0.97152,2e-05,4.57079]
[1777993995489,45.97,81557.26,0.0,-0.97152,2e-05,4.57079]
[1777993995589,45.97,81557.26,0.0,-0.97152,2e-05,4.57079]
[1777993995999,45.97,81558.08,0.0,-0.9715,2e-05,4.57258]
[1777993996588,45.97,81558.08,0.0,-0.9715,2e-05,4.57258]
[1777993996930,45.97,81554.78,0.0,-0.97157,2e-05,4.56302]
[1777993997636,45.96,81556.68,0.0,-0.97154,2e-05,4.56778]
[1777993998586,45.96,81556.68,0.0,-0.97154,2e-05,4.56778]
[1777993998679,45.96,81556.68,0.0,-0.97154,2e-05,4.56778]
[1777993998778,45.96,81559.15,0.0,-0.97149,2e-05,4.57413]
[1777994000582,45.96,81559.11,0.0,-0.9715,2e-05,4.57356]
[1777994002632,45.96,81553.64,0.0,-0.97162,2e-05,4.55708]
[1777994003639,45.96,81552.04,0.0,-0.97165,2e-05,4.55224]
[1777994004580,45.96,81552.04,0.0,-0.97165,2e-05,4.55224]
[1777994004646,45.96,81552.09,0.0,-0.97166,2e-05,4.55194]
[1777994005381,45.96,81552.09,0.0,-0.97166,2e-05,4.55194]
[1777994005767,45.96,81552.09,0.0,-0.97166,2e-05,4.55194]
[1777994005779,45.96,81552.09,0.0,-0.97166,2e-05,4.55194]
[1777994005851,45.95,81545.31,0.0,-0.9718,2e-05,4.5329]
[1777994006870,45.95,81545.31,0.0,-0.9718,2e-05,4.5329]
[1777994006960,45.95,81533.06,0.0,-0.97204,2e-05,4.499]
[1777994007012,45.95,81533.06,0.0,-0.97204,2e-05,4.499]
[1777994007667,45.95,81533.04,0.0,-0.97205,2e-05,4.4986]
[1777994009690,45.95,81532.68,0.0,-0.97206,2e-05,4.49727]
[1777994012328,45.95,81533.76,0.0,-0.97206,2e-05,4.49642]
[1777994012355,45.95,81533.76,0.0,-0.97206,2e-05,4.49642]
[1777994012462,45.95,81533.76,0.0,-0.97206,2e-05,4.49642]
[1777994012544,45.95,81533.76,0.0,-0.97206,2e-05,4.49642]
[1777994012578,45.95,81533.76,0.0,-0.97206,2e-05,4.49642]
[1777994012859,45.95,81533.76,0.0,-0.97206,2e-05,4.49642]
[1777994012896,45.95,81533.76,0.0,-0.97206,2e-05,4.49642]
[1777994012896,45.95,81517.94,0.0,-0.97238,2e-05,4.45313]
[1777994013078,45.95,81517.94,0.0,-0.97238,2e-05,4.45313]
[1777994013103,45.95,81517.94,0.0,-0.97238,2e-05,4.45313]
[1777994013154,45.95,81517.94,0.0,-0.97238,2e-05,4.45313]
[1777994013242,45.95,81517.94,0.0,-0.97238,2e-05,4.45313]
[1777994013278,45.95,81517.94,0.0,-0.97238,2e-05,4.45313]
[1777994013332,45.95,81517.94,0.0,-0.97238,2e-05,4.45313]
[1777994013441,45.95,81517.94,0.0,-0.97238,2e-05,4.45313]
[1777994013554,45.95,81517.94,0.0,-0.97238,2e-05,4.45313]
[1777994013582,45.95,81517.94,0.0,-0.97238,2e-05,4.45313]
[1777994013711,45.95,81517.66,0.0,-0.97238,2e-05,4.45208]
[1777994014137,45.95,81517.66,0.0,-0.97238,2e-05,4.45208]
[1777994014166,45.95,81517.66,0.0,-0.97238,2e-05,4.45208]
[1777994014286,45.95,81517.66,0.0,-0.97238,2e-05,4.45208]
[1777994014307,45.95,81517.66,0.0,-0.97238,2e-05,4.45208]
[1777994014330,45.95,81517.66,0.0,-0.97238,2e-05,4.45208]
[1777994014817,45.95,81517.66,0.0,-0.97238,2e-05,4.45208]
[1777994014946,45.95,81517.66,0.0,-0.97238,2e-05,4.45208]
[1777994014973,45.95,81512.99,0.0,-0.97248,2e-05,4.43919]
[1777994015053,45.95,81512.99,0.0,-0.97248,2e-05,4.43919]
[1777994015079,45.95,81512.99,0.0,-0.97248,2e-05,4.43919]
[1777994015168,45.95,81512.99,0.0,-0.97248,2e-05,4.43919]
[1777994015727,45.95,81512.9,0.0,-0.97248,2e-05,4.4387]
[1777994017480,45.94,81512.96,0.0,-0.97248,2e-05,4.43861]
[1777994017580,45.94,81512.96,0.0,-0.97248,2e-05,4.43861]
[1777994017632,45.94,81512.96,0.0,-0.97248,2e-05,4.43861]
[1777994017652,45.94,81512.96,0.0,-0.97248,2e-05,4.43861]
[1777994017722,45.94,81512.96,0.0,-0.97248,2e-05,4.43861]
[1777994017837,45.94,81512.96,0.0,-0.97248,2e-05,4.43861]
[1777994017967,45.94,81512.96,0.0,-0.97248,2e-05,4.43861]
[1777994017938,45.94,81510.13,0.0,-0.97254,2e-05,4.43073]
[1777994018483,45.94,81510.13,0.0,-0.97254,2e-05,4.43073]
[1777994018579,45.94,81510.13,0.0,-0.97254,2e-05,4.43073]
[1777994018609,45.94,81510.13,0.0,-0.97254,2e-05,4.43073]
[1777994018651,45.94,81510.13,0.0,-0.97254,2e-05,4.43073]
[1777994018828,45.94,81510.13,0.0,-0.97254,2e-05,4.43073]
[1777994018945,45.94,81510.13,0.0,-0.97254,2e-05,4.43073]
[1777994018927,45.94,81508.44,0.0,-0.97257,2e-05,4.42593]
[1777994019075,45.94,81508.44,0.0,-0.97257,2e-05,4.42593]
[1777994019110,45.94,81508.44,0.0,-0.97257,2e-05,4.42593]
[1777994019186,45.94,81508.44,0.0,-0.97257,2e-05,4.42593]
[1777994019232,45.94,81508.44,0.0,-0.97257,2e-05,4.42593]
[1777994019338,45.94,81508.44,0.0,-0.97257,2e-05,4.42593]
[1777994019757,45.94,81508.56,0.0,-0.97257,2e-05,4.42602]
[1777994022683,45.94,81508.79,0.0,-0.97257,2e-05,4.42619]
[1777994022834,45.94,81508.79,0.0,-0.97257,2e-05,4.42619]
[1777994022847,45.94,81508.79,0.0,-0.97257,2e-05,4.42619]
[1777994022909,45.94,81508.79,0.0,-0.97257,2e-05,4.42619]
[1777994022957,45.94,81508.79,0.0,-0.97257,2e-05,4.42619]
[1777994022898,45.94,81506.78,0.0,-0.97261,2e-05,4.42055]
[1777994023022,45.94,81506.78,0.0,-0.97261,2e-05,4.42055]
[1777994023082,45.94,81506.78,0.0,-0.97261,2e-05,4.42055]
[1777994023429,45.94,81506.78,0.0,-0.97261,2e-05,4.42055]
[1777994023568,45.94,81506.78,0.0,-0.97261,2e-05,4.42055]
[1777994023583,45.94,81506.78,0.0,-0.97261,2e-05,4.42055]
[1777994023743,45.94,81506.78,0.0,-0.97261,2e-05,4.42055]
[1777994023785,45.94,81506.63,0.0,-0.97262,2e-05,4.41992]
[1777994026401,45.94,81505.85,0.0,-0.97264,2e-05,4.41739]
[1777994026467,45.94,81505.85,0.0,-0.97264,2e-05,4.41739]
[1777994026542,45.94,81505.85,0.0,-0.97264,2e-05,4.41739]
[1777994026580,45.94,81505.85,0.0,-0.97264,2e-05,4.41739]
[1777994026677,45.94,81505.85,0.0,-0.97264,2e-05,4.41739]
[1777994026746,45.94,81505.85,0.0,-0.97264,2e-05,4.41739]
[1777994026836,45.94,81505.85,0.0,-0.97264,2e-05,4.41739]
[1777994026866,45.94,81505.85,0.0,-0.97264,2e-05,4.41739]
[1777994026885,45.94,81509.02,0.0,-0.97258,2e-05,4.42571]
[1777994027076,45.94,81509.02,0.0,-0.97258,2e-05,4.42571]
[1777994027110,45.94,81509.02,0.0,-0.97258,2e-05,4.42571]
[1777994027214,45.94,81509.02,0.0,-0.97258,2e-05,4.42571]
[1777994027326,45.94,81509.02,0.0,-0.97258,2e-05,4.42571]
[1777994027410,45.94,81509.02,0.0,-0.97258,2e-05,4.42571]
[1777994027813,45.94,81509.25,0.0,-0.97257,2e-05,4.42613]
[1777994028062,45.94,81509.25,0.0,-0.97257,2e-05,4.42613]
[1777994028092,45.94,81509.25,0.0,-0.97257,2e-05,4.42613]
[1777994028207,45.94,81509.25,0.0,-0.97257,2e-05,4.42613]
[1777994028611,45.94,81509.25,0.0,-0.97257,2e-05,4.42613]
[1777994028828,45.94,81509.25,0.0,-0.97257,2e-05,4.42613]
[1777994028851,45.94,81509.25,0.0,-0.97257,2e-05,4.42613]
[1777994028901,45.94,81509.25,0.0,-0.97257,2e-05,4.42613]
[1777994028929,45.94,81518.11,0.0,-0.9724,2e-05,4.44982]
[1777994029008,45.94,81518.11,0.0,-0.9724,2e-05,4.44982]
[1777994029080,45.94,81518.11,0.0,-0.9724,2e-05,4.44982]
[1777994029221,45.94,81518.11,0.0,-0.9724,2e-05,4.44982]
[1777994029331,45.94,81518.11,0.0,-0.9724,2e-05,4.44982]
[1777994029350,45.94,81518.11,0.0,-0.9724,2e-05,4.44982]
[1777994029579,45.94,81518.11,0.0,-0.9724,2e-05,4.44982]
[1777994029826,45.94,81518.37,0.0,-0.9724,2e-05,4.45027]
[1777994030355,45.94,81518.37,0.0,-0.9724,2e-05,4.45027]
[1777994030518,45.94,81518.37,0.0,-0.9724,2e-05,4.45027]
[1777994030577,45.94,81518.37,0.0,-0.9724,2e-05,4.45027]
[1777994030609,45.94,81518.37,0.0,-0.9724,2e-05,4.45027]
[1777994030653,45.94,81518.37,0.0,-0.9724,2e-05,4.45027]
[1777994030828,45.94,81518.37,0.0,-0.9724,2e-05,4.45027]
[1777994030923,45.94,81508.11,0.0,-0.9726,2e-05,4.42232]
[1777994031945,45.94,81508.11,0.0,-0.9726,2e-05,4.42232]
[1777994031990,45.93,81506.5,0.0,-0.97263,2e-05,4.41773]
[1777994032031,45.93,81506.5,0.0,-0.97263,2e-05,4.41773]
[1777994032069,45.93,81506.5,0.0,-0.97263,2e-05,4.41773]
[1777994032076,45.93,81506.5,0.0,-0.97263,2e-05,4.41773]
[1777994032876,45.93,81506.5,0.0,-0.97263,2e-05,4.41773]
[1777994032982,45.93,81506.5,0.0,-0.97263,2e-05,4.41773]
[1777994032978,45.93,81507.58,0.0,-0.97261,2e-05,4.42041]
[1777994033086,45.93,81507.58,0.0,-0.97261,2e-05,4.42041]
[1777994033116,45.93,81507.58,0.0,-0.97261,2e-05,4.42041]
[1777994033229,45.93,81507.58,0.0,-0.97261,2e-05,4.42041]
[1777994033234,45.93,81507.58,0.0,-0.97261,2e-05,4.42041]
[1777994033335,45.93,81507.58,0.0,-0.97261,2e-05,4.42041]
[1777994033827,45.93,81507.58,0.0,-0.97261,2e-05,4.42041]
[1777994033893,45.93,81505.87,0.0,-0.97265,2e-05,4.4156]
[1777994037915,45.93,81508.0,0.0,-0.97261,2e-05,4.4207]
[1777994039899,45.93,81497.21,0.0,-0.97283,2e-05,4.39109]
[1777994040160,45.93,81497.21,0.0,-0.97283,2e-05,4.39109]
[1777994040211,45.93,81497.21,0.0,-0.97283,2e-05,4.39109]
[1777994040273,45.93,81497.21,0.0,-0.97283,2e-05,4.39109]
[1777994040325,45.93,81497.21,0.0,-0.97283,2e-05,4.39109]
[1777994040551,45.93,81497.21,0.0,-0.97283,2e-05,4.39109]
[1777994040920,45.93,81497.21,0.0,-0.97283,2e-05,4.39109]
[1777994040957,45.93,81496.26,0.0,-0.97285,2e-05,4.38838]
[1777994041007,45.93,81496.26,0.0,-0.97285,2e-05,4.38838]
[1777994041077,45.93,81496.26,0.0,-0.97285,2e-05,4.38838]
[1777994041254,45.93,81496.26,0.0,-0.97285,2e-05,4.38838]
[1777994041278,45.93,81496.26,0.0,-0.97285,2e-05,4.38838]
[1777994041334,45.93,81496.26,0.0,-0.97285,2e-05,4.38838]
[1777994041565,45.93,81496.26,0.0,-0.97285,2e-05,4.38838]
[1777994041913,45.93,81496.14,0.0,-0.97285,2e-05,4.38789]
[1777994042034,45.93,81496.14,0.0,-0.97285,2e-05,4.38789]
[1777994042083,45.93,81496.14,0.0,-0.97285,2e-05,4.38789]
[1777994042162,45.93,81496.14,0.0,-0.97285,2e-05,4.38789]
[1777994042327,45.93,81496.14,0.0,-0.97285,2e-05,4.38789]
[1777994042332,45.93,81496.14,0.0,-0.97285,2e-05,4.38789]
[1777994042404,45.93,81496.14,0.0,-0.97285,2e-05,4.38789]
[1777994042578,45.93,81496.14,0.0,-0.97285,2e-05,4.38789]
[1777994042694,45.93,81496.14,0.0,-0.97285,2e-05,4.38789]
[1777994042920,45.93,81493.36,0.0,-0.97291,2e-05,4.3803]
[1777994043043,45.93,81493.36,0.0,-0.97291,2e-05,4.3803]
[1777994043080,45.93,81493.36,0.0,-0.97291,2e-05,4.3803]
[1777994043175,45.93,81493.36,0.0,-0.97291,2e-05,4.3803]
[1777994043266,45.93,81493.36,0.0,-0.97291,2e-05,4.3803]
[1777994043328,45.93,81493.36,0.0,-0.97291,2e-05,4.3803]
[1777994043407,45.93,81493.36,0.0,-0.97291,2e-05,4.3803]
[1777994043699,45.93,81493.36,0.0,-0.97291,2e-05,4.3803]
[1777994043770,45.93,81493.36,0.0,-0.97291,2e-05,4.3803]
[1777994043927,45.93,81493.39,0.0,-0.97291,2e-05,4.38024]
[1777994044468,45.93,81493.39,0.0,-0.97291,2e-05,4.38024]
[1777994044569,45.93,81493.39,0.0,-0.97291,2e-05,4.38024]
[1777994044584,45.93,81493.39,0.0,-0.97291,2e-05,4.38024]
[1777994044664,45.93,81493.39,0.0,-0.97291,2e-05,4.38024]
[1777994044837,45.93,81493.39,0.0,-0.97291,2e-05,4.38024]
[1777994044938,45.93,81487.19,0.0,-0.97303,2e-05,4.36353]
[1777994045353,45.93,81487.19,0.0,-0.97303,2e-05,4.36353]
[1777994045469,45.93,81487.19,0.0,-0.97303,2e-05,4.36353]
[1777994045578,45.93,81487.19,0.0,-0.97303,2e-05,4.36353]
[1777994045636,45.93,81487.19,0.0,-0.97303,2e-05,4.36353]
[1777994045688,45.93,81487.19,0.0,-0.97303,2e-05,4.36353]
[1777994045941,45.93,81487.2,0.0,-0.97303,2e-05,4.36341]
[1777994047199,45.93,81485.69,0.0,-0.97306,2e-05,4.35926]
[1777994047279,45.93,81485.69,0.0,-0.97306,2e-05,4.35926]
[1777994047327,45.93,81485.69,0.0,-0.97306,2e-05,4.35926]
[1777994047418,45.93,81485.69,0.0,-0.97306,2e-05,4.35926]
[1777994047536,45.93,81485.69,0.0,-0.97306,2e-05,4.35926]
[1777994047955,45.93,81486.4,0.0,-0.97305,2e-05,4.36104]
[1777994048161,45.93,81486.4,0.0,-0.97305,2e-05,4.36104]
[1777994048196,45.93,81486.4,0.0,-0.97305,2e-05,4.36104]
[1777994048961,45.93,81485.43,0.0,-0.97307,2e-05,4.35834]
[1777994049835,45.93,81485.43,0.0,-0.97307,2e-05,4.35834]
[1777994049841,45.93,81485.43,0.0,-0.97307,2e-05,4.35834]
[1777994049902,45.93,81485.43,0.0,-0.97307,2e-05,4.35834]
[1777994049969,45.93,81484.39,0.0,-0.97309,2e-05,4.35546]
[1777994050556,45.93,81484.39,0.0,-0.97309,2e-05,4.35546]
[1777994050976,45.93,81486.54,0.0,-0.97305,2e-05,4.36108]
[1777994051983,45.93,81490.68,0.0,-0.97297,2e-05,4.37201]
[1777994053830,45.93,81490.98,0.0,-0.97296,2e-05,4.37268]
[1777994053953,45.93,81490.98,0.0,-0.97296,2e-05,4.37268]
[1777994053996,45.92,81495.33,0.0,-0.97288,2e-05,4.38417]
[1777994055007,45.92,81501.66,0.0,-0.97276,2e-05,4.40098]
[1777994055576,45.92,81501.66,0.0,-0.97276,2e-05,4.40098]
[1777994055805,45.92,81501.66,0.0,-0.97276,2e-05,4.40098]
[1777994057827,45.92,81502.84,0.0,-0.97273,2e-05,4.40396]
[1777994057851,45.92,81508.53,0.0,-0.97263,2e-05,4.41888]
[1777994060181,45.92,81509.01,0.0,-0.97262,2e-05,4.41997]
[1777994061513,45.92,81509.28,0.0,-0.97261,2e-05,4.42048]
[1777994067091,45.92,81511.67,0.0,-0.97258,2e-05,4.4254]
[1777994069805,45.92,81514.88,0.0,-0.97252,2e-05,4.43338]
[1777994075067,45.91,81515.69,0.0,-0.97253,2e-05,4.43193]
[1777994075094,45.91,81515.69,0.0,-0.97253,2e-05,4.43193]
[1777994075859,45.91,81515.69,0.0,-0.97253,2e-05,4.43193]
[1777994076012,45.91,81515.69,0.0,-0.97253,2e-05,4.43193]
[1777994075888,45.91,81521.75,0.0,-0.97241,2e-05,4.44784]
[1777994076796,45.91,81521.75,0.0,-0.97241,2e-05,4.44784]
[1777994076911,45.91,81521.75,0.0,-0.97241,2e-05,4.44784]
[1777994077007,45.91,81529.91,0.0,-0.97225,2e-05,4.46969]
[1777994078169,45.91,81540.62,0.0,-0.97204,2e-05,4.49853]
[1777994079829,45.91,81540.62,0.0,-0.97204,2e-05,4.49853]
[1777994079896,45.91,81536.72,0.0,-0.97213,2e-05,4.48722]
[1777994080470,45.91,81538.32,0.0,-0.97209,2e-05,4.49158]
[1777994084211,45.9,81536.23,0.0,-0.97214,2e-05,4.48457]
[1777994086225,45.9,81538.91,0.0,-0.9721,2e-05,4.49122]
[1777994087373,45.9,81536.77,0.0,-0.97214,2e-05,4.48508]
[1777994091261,45.9,81535.29,0.0,-0.97218,2e-05,4.47976]
[1777994093275,45.9,81537.53,0.0,-0.97214,2e-05,4.48523]
[1777994096372,45.9,81537.16,0.0,-0.97215,2e-05,4.4836]
[1777994096464,45.89,81532.97,0.0,-0.97224,2e-05,4.47189]
[1777994097315,45.89,81532.97,0.0,-0.97224,2e-05,4.47189]
[1777994100328,45.89,81534.28,0.0,-0.97222,2e-05,4.47423]
[1777994104189,45.89,81534.86,0.0,-0.97222,2e-05,4.47491]
[1777994105363,45.89,81531.43,0.0,-0.97229,2e-05,4.465]
[1777994106370,45.89,81529.8,0.0,-0.97232,2e-05,4.46028]
[1777994107685,45.89,81529.8,0.0,-0.97232,2e-05,4.46028]
[1777994107737,45.89,81542.58,0.0,-0.97207,2e-05,4.49475]
[1777994109391,45.88,81549.57,0.0,-0.97194,2e-05,4.51326]
[1777994110398,45.88,81545.33,0.0,-0.97202,2e-05,4.50131]
[1777994111405,45.88,81543.64,0.0,-0.97206,2e-05,4.49633]
[1777994112412,45.88,81546.69,0.0,-0.972,2e-05,4.50432]
[1777994113419,45.88,81543.36,0.0,-0.97207,2e-05,4.49489]
[1777994114637,45.88,81543.36,0.0,-0.97207,2e-05,4.49489]
[1777994114690,45.88,81548.23,0.0,-0.97198,2e-05,4.50784]
[1777994116401,45.88,81548.23,0.0,-0.97198,2e-05,4.50751]
[1777994116542,45.88,81548.23,0.0,-0.97198,2e-05,4.50751]
[1777994116592,45.88,81562.21,0.0,-0.9717,2e-05,4.5455]
[1777994118060,45.88,81562.21,0.0,-0.9717,2e-05,4.5455]
[1777994117447,45.88,81562.21,0.0,-0.9717,2e-05,4.54513]
[1777994118151,45.88,81562.21,0.0,-0.9717,2e-05,4.54513]
[1777994118236,45.88,81562.21,0.0,-0.9717,2e-05,4.54513]
[1777994118901,45.88,81562.21,0.0,-0.9717,2e-05,4.54513]
[1777994118911,45.87,81571.6,0.0,-0.97152,2e-05,4.57022]
[1777994119396,45.87,81571.6,0.0,-0.97152,2e-05,4.57022]
[1777994119934,45.87,81571.6,0.0,-0.97152,2e-05,4.57022]
[1777994119960,45.87,81563.8,0.0,-0.97168,2e-05,4.54827]
[1777994121475,45.87,81557.99,0.0,-0.9718,2e-05,4.53185]
[1777994122482,45.87,81553.68,0.0,-0.97189,2e-05,4.51962]
[1777994124570,45.87,81552.7,0.0,-0.97191,2e-05,4.51655]
[1777994124691,45.87,81552.7,0.0,-0.97191,2e-05,4.51655]
[1777994126510,45.87,81554.59,0.0,-0.97188,2e-05,4.52062]
[1777994127271,45.87,81554.59,0.0,-0.97188,2e-05,4.52062]
[1777994127517,45.87,81557.94,0.0,-0.97182,2e-05,4.52943]
[1777994128265,45.87,81557.94,0.0,-0.97182,2e-05,4.52943]
[1777994128524,45.86,81552.87,0.0,-0.97192,2e-05,4.51517]
[1777994129531,45.86,81548.44,0.0,-0.97201,2e-05,4.50267]
[1777994130538,45.86,81546.66,0.0,-0.97205,2e-05,4.49744]
[1777994131912,45.86,81546.66,0.0,-0.97205,2e-05,4.49744]
[1777994132949,45.86,81546.51,0.0,-0.97208,2e-05,4.49362]
[1777994132977,45.86,81546.51,0.0,-0.97208,2e-05,4.49362]
[1777994133075,45.86,81543.13,0.0,-0.97215,2e-05,4.48408]
[1777994133203,45.86,81543.13,0.0,-0.97215,2e-05,4.48408]
[1777994134567,45.86,81539.95,0.0,-0.97221,2e-05,4.4751]
[1777994135960,45.86,81539.95,0.0,-0.97221,2e-05,4.4751]
[1777994135976,45.86,81528.93,0.0,-0.97244,2e-05,4.44459]
[1777994136309,45.86,81528.93,0.0,-0.97244,2e-05,4.44459]
[1777994136581,45.86,81528.53,0.0,-0.97244,2e-05,4.44351]
[1777994137588,45.86,81520.64,0.0,-0.9726,2e-05,4.42194]
[1777994138595,45.86,81519.14,0.0,-0.97263,2e-05,4.41766]
[1777994139602,45.86,81519.09,0.0,-0.97263,2e-05,4.41731]
[1777994142622,45.85,81516.31,0.0,-0.97269,2e-05,4.40923]
[1777994143630,45.85,81518.04,0.0,-0.97266,2e-05,4.41369]
[1777994146651,45.85,81516.52,0.0,-0.97269,2e-05,4.40902]
[1777994148301,45.85,81516.12,0.0,-0.9727,2e-05,4.40776]
[1777994149470,45.85,81515.13,0.0,-0.97272,2e-05,4.40491]
[1777994149671,45.85,81519.43,0.0,-0.97264,2e-05,4.4163]
[1777994150198,45.85,81519.43,0.0,-0.97264,2e-05,4.4163]
[1777994150318,45.85,81519.43,0.0,-0.97264,2e-05,4.4163]
[1777994150679,45.85,81524.35,0.0,-0.97255,2e-05,4.42939]
[1777994151686,45.85,81530.41,0.0,-0.97243,2e-05,4.44558]
[1777994152494,45.85,81530.41,0.0,-0.97243,2e-05,4.44558]
[1777994152632,45.85,81530.41,0.0,-0.97243,2e-05,4.44558]
[1777994152993,45.85,81544.88,0.0,-0.97215,2e-05,4.48442]
[1777994153215,45.85,81544.88,0.0,-0.97215,2e-05,4.48442]
[1777994153579,45.85,81544.88,0.0,-0.97215,2e-05,4.48442]
[1777994153923,45.85,81544.88,0.0,-0.97215,2e-05,4.48442]
[1777994153951,45.85,81553.31,0.0,-0.97198,2e-05,4.50719]
[1777994156078,45.85,81553.07,0.0,-0.97198,2e-05,4.50653]
[1777994155715,45.85,81551.97,0.0,-0.97201,2e-05,4.50317]
[1777994156491,45.85,81551.97,0.0,-0.97201,2e-05,4.50317]
[1777994156722,45.84,81548.88,0.0,-0.97207,2e-05,4.49439]
[1777994158810,45.84,81550.02,0.0,-0.97205,2e-05,4.49716]
[1777994158827,45.84,81550.02,0.0,-0.97205,2e-05,4.49716]
[1777994158847,45.84,81550.02,0.0,-0.97205,2e-05,4.49716]
[1777994159966,45.84,81549.12,0.0,-0.97207,2e-05,4.49405]
[1777994160081,45.84,81549.12,0.0,-0.97207,2e-05,4.49405]
[1777994160100,45.84,81549.12,0.0,-0.97207,2e-05,4.49405]
[1777994160167,45.84,81550.24,0.0,-0.97206,2e-05,4.49677]
[1777994160330,45.84,81550.24,0.0,-0.97206,2e-05,4.49677]
[1777994160436,45.84,81550.24,0.0,-0.97206,2e-05,4.49677]
[1777994160577,45.84,81550.24,0.0,-0.97206,2e-05,4.49677]
[1777994160711,45.84,81550.24,0.0,-0.97206,2e-05,4.49677]
[1777994160723,45.84,81550.24,0.0,-0.97206,2e-05,4.49677]
[1777994160806,45.84,81550.24,0.0,-0.97206,2e-05,4.49677]
[1777994160834,45.84,81550.24,0.0,-0.97206,2e-05,4.49677]
[1777994160867,45.84,81550.24,0.0,-0.97206,2e-05,4.49677]
[1777994162866,45.84,81550.27,0.0,-0.97206,2e-05,4.49653]
[1777994162940,45.84,81550.27,0.0,-0.97206,2e-05,4.49653]
[1777994162968,45.84,81550.27,0.0,-0.97206,2e-05,4.49653]
[1777994163085,45.84,81550.27,0.0,-0.97206,2e-05,4.49653]
[1777994163140,45.84,81550.31,0.0,-0.97206,2e-05,4.49598]
[1777994163327,45.84,81550.31,0.0,-0.97206,2e-05,4.49598]
[1777994163586,45.84,81550.31,0.0,-0.97206,2e-05,4.49598]
[1777994163697,45.84,81550.31,0.0,-0.97206,2e-05,4.49598]
[1777994163805,45.84,81550.31,0.0,-0.97206,2e-05,4.49598]
[1777994163825,45.84,81550.31,0.0,-0.97206,2e-05,4.49598]
[1777994163861,45.84,81550.31,0.0,-0.97206,2e-05,4.49598]
[1777994163906,45.84,81544.73,0.0,-0.97217,2e-05,4.48043]
[1777994166067,45.84,81544.86,0.0,-0.97217,2e-05,4.48079]
[1777994166080,45.84,81544.86,0.0,-0.97217,2e-05,4.48079]
[1777994165787,45.84,81546.48,0.0,-0.97214,2e-05,4.48487]
[1777994166180,45.84,81546.48,0.0,-0.97214,2e-05,4.48487]
[1777994166227,45.84,81546.48,0.0,-0.97214,2e-05,4.48487]
[1777994166334,45.84,81546.48,0.0,-0.97214,2e-05,4.48487]
[1777994168852,45.84,81546.11,0.0,-0.97215,2e-05,4.48325]
[1777994168949,45.84,81546.11,0.0,-0.97215,2e-05,4.48325]
[1777994169075,45.84,81546.11,0.0,-0.97215,2e-05,4.48325]
[1777994169109,45.84,81546.11,0.0,-0.97215,2e-05,4.48325]
[1777994169276,45.83,81545.93,0.0,-0.97216,2e-05,4.48214]
[1777994169329,45.83,81545.93,0.0,-0.97216,2e-05,4.48214]
[1777994169405,45.83,81545.93,0.0,-0.97216,2e-05,4.48214]
[1777994169443,45.83,81545.93,0.0,-0.97216,2e-05,4.48214]
[1777994169580,45.83,81545.93,0.0,-0.97216,2e-05,4.48214]
[1777994169956,45.83,81545.93,0.0,-0.97216,2e-05,4.48214]
[1777994170048,45.83,81538.4,0.0,-0.97231,2e-05,4.46136]
[1777994171708,45.83,81538.42,0.0,-0.97231,2e-05,4.46141]
[1777994171814,45.83,81538.42,0.0,-0.97231,2e-05,4.46141]
[1777994171828,45.83,81538.42,0.0,-0.97231,2e-05,4.46141]
[1777994172089,45.83,81538.42,0.0,-0.97231,2e-05,4.46141]
[1777994171915,45.83,81541.15,0.0,-0.97226,2e-05,4.46826]
[1777994172311,45.83,81541.15,0.0,-0.97226,2e-05,4.46826]
[1777994172332,45.83,81541.15,0.0,-0.97226,2e-05,4.46826]
[1777994172586,45.83,81541.15,0.0,-0.97226,2e-05,4.46826]
[1777994172721,45.83,81541.15,0.0,-0.97226,2e-05,4.46826]
[1777994172830,45.83,81541.15,0.0,-0.97226,2e-05,4.46826]
[1777994172916,45.83,81541.15,0.0,-0.97226,2e-05,4.46826]
[1777994172979,45.83,81541.15,0.0,-0.97226,2e-05,4.46826]
[1777994173077,45.83,81541.15,0.0,-0.97226,2e-05,4.46826]
[1777994173080,45.83,81539.39,0.0,-0.9723,2e-05,4.46319]
[1777994173865,45.83,81539.39,0.0,-0.9723,2e-05,4.46319]
[1777994173935,45.83,81539.39,0.0,-0.9723,2e-05,4.46319]
[1777994173977,45.83,81539.39,0.0,-0.9723,2e-05,4.46319]
[1777994174087,45.83,81539.39,0.0,-0.9723,2e-05,4.46319]
[1777994174078,45.83,81536.8,0.0,-0.97235,2e-05,4.45588]
[1777994174753,45.83,81536.8,0.0,-0.97235,2e-05,4.45588]
[1777994174833,45.83,81536.8,0.0,-0.97235,2e-05,4.45588]
[1777994174851,45.83,81536.8,0.0,-0.97235,2e-05,4.45588]
[1777994174876,45.83,81536.8,0.0,-0.97235,2e-05,4.45588]
[1777994175080,45.83,81536.8,0.0,-0.97235,2e-05,4.45588]
[1777994175087,45.83,81535.4,0.0,-0.97238,2e-05,4.45181]
[1777994175490,45.83,81535.4,0.0,-0.97238,2e-05,4.45181]
[1777994175717,45.83,81535.4,0.0,-0.97238,2e-05,4.45181]
[1777994175831,45.83,81535.4,0.0,-0.97238,2e-05,4.45181]
[1777994176044,45.83,81535.4,0.0,-0.97238,2e-05,4.45181]
[1777994176079,45.83,81535.4,0.0,-0.97238,2e-05,4.45181]
[1777994176124,45.83,81535.4,0.0,-0.97238,2e-05,4.45181]
[1777994176102,45.83,81526.18,0.0,-0.97257,2e-05,4.4266]
[1777994176251,45.83,81526.18,0.0,-0.97257,2e-05,4.4266]
[1777994176330,45.83,81526.18,0.0,-0.97257,2e-05,4.4266]
[1777994176653,45.83,81526.18,0.0,-0.97257,2e-05,4.4266]
[1777994176753,45.83,81526.18,0.0,-0.97257,2e-05,4.4266]
[1777994176803,45.83,81526.18,0.0,-0.97257,2e-05,4.4266]
[1777994176830,45.83,81526.18,0.0,-0.97257,2e-05,4.4266]
[1777994176848,45.83,81526.18,0.0,-0.97257,2e-05,4.4266]
[1777994176932,45.83,81518.26,0.0,-0.97273,2e-05,4.405]
[1777994177597,45.83,81518.26,0.0,-0.97273,2e-05,4.405]
[1777994177716,45.83,81518.26,0.0,-0.97273,2e-05,4.405]
[1777994177769,45.83,81518.26,0.0,-0.97273,2e-05,4.405]
[1777994177832,45.83,81518.26,0.0,-0.97273,2e-05,4.405]
[1777994177871,45.83,81518.26,0.0,-0.97273,2e-05,4.405]
[1777994178097,45.83,81518.26,0.0,-0.97273,2e-05,4.405]
[1777994177974,45.83,81520.42,0.0,-0.97268,2e-05,4.41061]
[1777994178218,45.83,81520.42,0.0,-0.97268,2e-05,4.41061]
[1777994178281,45.83,81520.42,0.0,-0.97268,2e-05,4.41061]
[1777994178332,45.83,81520.42,0.0,-0.97268,2e-05,4.41061]
[1777994178396,45.83,81520.42,0.0,-0.97268,2e-05,4.41061]
[1777994178698,45.83,81520.42,0.0,-0.97268,2e-05,4.41061]
[1777994178769,45.83,81520.42,0.0,-0.97268,2e-05,4.41061]
[1777994178812,45.83,81520.42,0.0,-0.97268,2e-05,4.41061]
[1777994178832,45.83,81520.42,0.0,-0.97268,2e-05,4.41061]
[1777994179611,45.83,81520.72,0.0,-0.97268,2e-05,4.41141]
[1777994179713,45.83,81520.72,0.0,-0.97268,2e-05,4.41141]
[1777994179855,45.83,81520.72,0.0,-0.97268,2e-05,4.41141]
[1777994179925,45.83,81529.12,0.0,-0.97251,2e-05,4.43391]
[1777994180284,45.83,81529.12,0.0,-0.97251,2e-05,4.43391]
[1777994180461,45.83,81529.12,0.0,-0.97251,2e-05,4.43391]
[1777994180504,45.83,81529.12,0.0,-0.97251,2e-05,4.43391]
[1777994180586,45.83,81529.12,0.0,-0.97251,2e-05,4.43391]
[1777994180622,45.83,81529.12,0.0,-0.97251,2e-05,4.43391]
[1777994180893,45.83,81529.23,0.0,-0.97252,2e-05,4.4338]
[1777994184984,45.82,81529.58,0.0,-0.97251,2e-05,4.43454]
[1777994185079,45.82,81529.58,0.0,-0.97251,2e-05,4.43454]
[1777994185116,45.82,81529.58,0.0,-0.97251,2e-05,4.43454]
[1777994185154,45.82,81529.58,0.0,-0.97251,2e-05,4.43454]
[1777994185227,45.82,81529.95,0.0,-0.9725,2e-05,4.43554]
[1777994185323,45.82,81529.95,0.0,-0.9725,2e-05,4.43554]
[1777994185501,45.82,81529.95,0.0,-0.9725,2e-05,4.43554]
[1777994185553,45.82,81529.95,0.0,-0.9725,2e-05,4.43554]
[1777994185575,45.82,81529.95,0.0,-0.9725,2e-05,4.43554]
[1777994185667,45.82,81529.95,0.0,-0.9725,2e-05,4.43554]
[1777994185830,45.82,81529.95,0.0,-0.9725,2e-05,4.43554]
[1777994185904,45.82,81529.95,0.0,-0.9725,2e-05,4.43554]
[1777994186231,45.82,81530.08,0.0,-0.9725,2e-05,4.4359]
[1777994186283,45.82,81530.08,0.0,-0.9725,2e-05,4.4359]
[1777994186332,45.82,81530.08,0.0,-0.9725,2e-05,4.4359]
[1777994186565,45.82,81530.08,0.0,-0.9725,2e-05,4.4359]
[1777994186936,45.82,81528.64,0.0,-0.97253,2e-05,4.43201]
[1777994187269,45.82,81528.64,0.0,-0.97253,2e-05,4.43201]
[1777994187330,45.82,81528.64,0.0,-0.97253,2e-05,4.43201]
[1777994187387,45.82,81528.64,0.0,-0.97253,2e-05,4.43201]
[1777994187585,45.82,81528.64,0.0,-0.97253,2e-05,4.43201]
[1777994187606,45.82,81528.64,0.0,-0.97253,2e-05,4.43201]
[1777994187763,45.82,81528.64,0.0,-0.97253,2e-05,4.43201]
[1777994187831,45.82,81528.64,0.0,-0.97253,2e-05,4.43201]
[1777994187871,45.82,81528.64,0.0,-0.97253,2e-05,4.43201]
[1777994187926,45.82,81528.64,0.0,-0.97253,2e-05,4.43201]
[1777994188108,45.82,81528.64,0.0,-0.97253,2e-05,4.43201]
[1777994188136,45.82,81524.95,0.0,-0.9726,2e-05,4.42205]
[1777994188286,45.82,81524.95,0.0,-0.9726,2e-05,4.42205]
[1777994188329,45.82,81524.95,0.0,-0.9726,2e-05,4.42205]
[1777994188404,45.82,81524.95,0.0,-0.9726,2e-05,4.42205]
[1777994188513,45.82,81524.95,0.0,-0.9726,2e-05,4.42205]
[1777994188577,45.82,81524.95,0.0,-0.9726,2e-05,4.42205]
[1777994188691,45.82,81524.95,0.0,-0.9726,2e-05,4.42205]
[1777994188976,45.82,81524.95,0.0,-0.9726,2e-05,4.42205]
[1777994189041,45.82,81521.88,0.0,-0.97266,2e-05,4.4138]
[1777994190964,45.82,81519.89,0.0,-0.9727,2e-05,4.4085]
[1777994191971,45.82,81518.43,0.0,-0.97274,2e-05,4.40191]
[1777994192575,45.82,81518.43,0.0,-0.97274,2e-05,4.40191]
[1777994192828,45.82,81518.43,0.0,-0.97274,2e-05,4.40191]
[1777994192899,45.82,81518.43,0.0,-0.97274,2e-05,4.40191]
[1777994192948,45.82,81518.43,0.0,-0.97274,2e-05,4.40191]
[1777994193298,45.83,81518.16,0.0,-0.97275,2e-05,4.40125]
[1777994193325,45.83,81518.16,0.0,-0.97275,2e-05,4.40125]
[1777994193352,45.83,81518.16,0.0,-0.97275,2e-05,4.40125]
[1777994193575,45.83,81518.16,0.0,-0.97275,2e-05,4.40125]
[1777994193648,45.83,81518.16,0.0,-0.97275,2e-05,4.40125]
[1777994198014,45.94,81516.72,0.0,-0.97246,2e-05,4.43963]
[1777994199604,45.94,81516.9,0.0,-0.97245,2e-05,4.44111]
[1777994199657,45.94,81516.9,0.0,-0.97245,2e-05,4.44111]
[1777994199684,45.94,81516.9,0.0,-0.97245,2e-05,4.44111]
[1777994199827,45.94,81516.9,0.0,-0.97245,2e-05,4.44111]
[1777994199920,45.94,81516.9,0.0,-0.97245,2e-05,4.44111]
[1777994199973,45.94,81516.9,0.0,-0.97245,2e-05,4.44111]
[1777994202216,46.03,81517.83,0.0,-0.97221,2e-05,4.47402]
[1777994202330,46.03,81517.83,0.0,-0.97221,2e-05,4.47402]
[1777994202565,46.03,81517.83,0.0,-0.97221,2e-05,4.47402]
[1777994204575,46.08,81518.57,0.0,-0.97205,2e-05,4.49526]
[1777994204677,46.08,81518.57,0.0,-0.97205,2e-05,4.49526]
[1777994204747,46.08,81518.57,0.0,-0.97205,2e-05,4.49526]
[1777994205023,46.08,81518.57,0.0,-0.97205,2e-05,4.49526]
[1777994205663,46.11,81517.91,0.0,-0.97199,2e-05,4.50279]
[1777994205786,46.11,81517.91,0.0,-0.97199,2e-05,4.50279]
[1777994206010,46.11,81517.91,0.0,-0.97199,2e-05,4.50279]
[1777994206125,46.11,81517.91,0.0,-0.97199,2e-05,4.50279]
[1777994208582,46.18,81516.81,0.0,-0.97181,2e-05,4.52675]
[1777994208997,46.18,81516.81,0.0,-0.97181,2e-05,4.52675]
[1777994209007,46.18,81516.81,0.0,-0.97181,2e-05,4.52675]
[1777994210016,46.2,81515.51,0.0,-0.97177,2e-05,4.5319]
[1777994210098,46.23,81511.17,0.0,-0.9718,2e-05,4.52865]
[1777994211105,46.25,81508.09,0.0,-0.97179,2e-05,4.52885]
[1777994211965,46.25,81508.09,0.0,-0.97179,2e-05,4.52885]
[1777994212581,46.28,81507.29,0.0,-0.97175,2e-05,4.53524]
[1777994214578,46.32,81506.52,0.0,-0.97164,2e-05,4.54984]
[1777994218039,46.39,81506.25,0.0,-0.97146,2e-05,4.57302]
[1777994220218,46.45,81505.47,0.0,-0.97131,2e-05,4.59354]
[1777994220714,46.45,81505.47,0.0,-0.97131,2e-05,4.59354]
[1777994222182,46.49,81500.22,0.0,-0.9713,2e-05,4.59362]
[1777994222492,46.49,81500.22,0.0,-0.9713,2e-05,4.59362]
[1777994222756,46.49,81500.22,0.0,-0.9713,2e-05,4.59362]
[1777994223132,46.49,81500.22,0.0,-0.9713,2e-05,4.59362]
[1777994224145,46.51,81499.42,0.0,-0.97127,2e-05,4.59865]
[1777994224196,46.53,81511.53,0.0,-0.97097,2e-05,4.63903]
[1777994225203,46.53,81520.02,0.0,-0.97079,2e-05,4.6631]
[1777994227217,46.53,81521.01,0.0,-0.97076,2e-05,4.6671]
[1777994228976,46.53,81521.01,0.0,-0.97076,2e-05,4.6671]
[1777994230238,46.54,81524.77,0.0,-0.97067,2e-05,4.67932]
[1777994231245,46.54,81529.36,0.0,-0.97057,2e-05,4.69265]
[1777994233261,46.54,81531.37,0.0,-0.97052,2e-05,4.69938]
[1777994236279,46.55,81536.0,0.0,-0.97041,2e-05,4.71392]
[1777994237286,46.55,81540.72,0.0,-0.97031,2e-05,4.72763]
[1777994238580,46.55,81540.72,0.0,-0.97031,2e-05,4.72763]
[1777994238620,46.55,81540.72,0.0,-0.97031,2e-05,4.72763]
[1777994238700,46.55,81538.16,0.0,-0.97036,2e-05,4.72101]
[1777994242576,46.55,81538.12,0.0,-0.97035,2e-05,4.72243]
[1777994242677,46.56,81539.78,0.0,-0.97031,2e-05,4.72758]
[1777994244583,46.56,81539.78,0.0,-0.97031,2e-05,4.72809]
[1777994250378,46.57,81539.6,0.0,-0.97029,2e-05,4.73109]
[1777994254578,46.57,81540.66,0.0,-0.97027,2e-05,4.73272]
[1777994254647,46.57,81543.53,0.0,-0.97021,2e-05,4.74123]
[1777994256420,46.57,81546.4,0.0,-0.97014,2e-05,4.75024]
[1777994257427,46.58,81549.01,0.0,-0.97008,2e-05,4.75803]
[1777994259441,46.58,81547.59,0.0,-0.9701,2e-05,4.75497]
[1777994262664,46.58,81547.57,0.0,-0.9701,2e-05,4.75583]
[1777994262743,46.58,81547.57,0.0,-0.9701,2e-05,4.75583]
[1777994262832,46.58,81542.93,0.0,-0.97019,2e-05,4.7433]
[1777994264476,46.58,81530.74,0.0,-0.97043,2e-05,4.71025]
[1777994265483,46.59,81533.53,0.0,-0.97037,2e-05,4.71854]
[1777994266759,46.59,81533.53,0.0,-0.97037,2e-05,4.71854]
[1777994266796,46.59,81537.64,0.0,-0.97028,2e-05,4.73052]
[1777994268504,46.59,81535.85,0.0,-0.97031,2e-05,4.72654]
[1777994269511,46.59,81531.12,0.0,-0.97041,2e-05,4.71387]
[1777994270598,46.59,81531.12,0.0,-0.97041,2e-05,4.71387]
[1777994271078,46.59,81531.12,0.0,-0.97041,2e-05,4.71387]
[1777994271106,46.59,81531.12,0.0,-0.97041,2e-05,4.71387]
[1777994271148,46.59,81529.12,0.0,-0.97044,2e-05,4.7088]
[1777994271644,46.59,81529.12,0.0,-0.97044,2e-05,4.7088]
[1777994271688,46.59,81529.12,0.0,-0.97044,2e-05,4.7088]
[1777994272221,46.59,81529.12,0.0,-0.97044,2e-05,4.7088]
[1777994271691,46.59,81510.1,0.0,-0.97083,2e-05,4.65666]
[1777994272565,46.59,81510.1,0.0,-0.97083,2e-05,4.65666]
[1777994272614,46.59,81510.1,0.0,-0.97083,2e-05,4.65666]
[1777994272632,46.61,81501.62,0.0,-0.97096,2e-05,4.63846]
[1777994273542,46.61,81501.62,0.0,-0.97096,2e-05,4.63907]
[1777994275074,46.61,81501.62,0.0,-0.97096,2e-05,4.63907]
[1777994275123,46.61,81503.94,0.0,-0.9709,2e-05,4.64669]
[1777994279512,46.63,81503.57,0.0,-0.97085,2e-05,4.65315]
[1777994280284,46.63,81503.57,0.0,-0.97085,2e-05,4.65315]
[1777994279623,46.65,81506.82,0.0,-0.97074,2e-05,4.66821]
[1777994280887,46.65,81506.82,0.0,-0.97074,2e-05,4.66821]
[1777994281262,46.67,81513.57,0.0,-0.97056,2e-05,4.69284]
[1777994283040,46.68,81513.93,0.0,-0.97051,2e-05,4.69968]
[1777994283080,46.68,81513.93,0.0,-0.97051,2e-05,4.69968]
[1777994283167,46.71,81521.5,0.0,-0.97027,2e-05,4.73148]
[1777994283731,46.71,81521.5,0.0,-0.97027,2e-05,4.73148]
[1777994283768,46.71,81521.5,0.0,-0.97027,2e-05,4.73148]
[1777994283784,46.71,81526.64,0.0,-0.97016,2e-05,4.7458]
[1777994284468,46.71,81526.64,0.0,-0.97016,2e-05,4.7458]
[1777994285631,46.71,81535.75,0.0,-0.96997,2e-05,4.77222]
[1777994286637,46.72,81538.54,0.0,-0.96991,2e-05,4.78044]
[1777994287644,46.72,81540.16,0.0,-0.96987,2e-05,4.7854]
[1777994288652,46.72,81535.71,0.0,-0.96996,2e-05,4.77332]
[1777994289387,46.72,81535.71,0.0,-0.96996,2e-05,4.77332]
[1777994289489,46.72,81535.71,0.0,-0.96996,2e-05,4.77332]
[1777994289873,46.72,81535.71,0.0,-0.96996,2e-05,4.77332]
[1777994289900,46.72,81526.22,0.0,-0.97015,2e-05,4.74719]
[1777994291682,46.72,81531.05,0.0,-0.97005,2e-05,4.7615]
[1777994294709,46.74,81532.59,0.0,-0.96997,2e-05,4.77109]
[1777994295892,46.74,81532.59,0.0,-0.96997,2e-05,4.77109]
[1777994295904,46.74,81533.29,0.0,-0.96996,2e-05,4.77346]
[1777994298158,46.74,81536.23,0.0,-0.96989,2e-05,4.78292]
[1777994303775,46.76,81538.68,0.0,-0.96979,2e-05,4.79524]
[1777994305789,46.78,81536.97,0.0,-0.96977,2e-05,4.79782]
[1777994308122,46.78,81536.75,0.0,-0.96975,2e-05,4.80076]
[1777994308219,46.8,81535.81,0.0,-0.96972,2e-05,4.80509]
[1777994308361,46.8,81535.81,0.0,-0.96972,2e-05,4.80509]
[1777994309078,46.8,81535.81,0.0,-0.96972,2e-05,4.80509]
[1777994309100,46.8,81535.81,0.0,-0.96972,2e-05,4.80509]
[1777994309180,46.81,81537.23,0.0,-0.96966,2e-05,4.81248]
[1777994311074,46.81,81537.23,0.0,-0.96966,2e-05,4.81248]
[1777994311176,46.83,81539.96,0.0,-0.96957,2e-05,4.82391]
[1777994312840,46.84,81543.36,0.0,-0.96948,2e-05,4.83663]
[1777994314244,46.84,81543.36,0.0,-0.96948,2e-05,4.83663]
[1777994314853,46.85,81540.8,0.0,-0.9695,2e-05,4.83272]
[1777994320031,46.85,81539.78,0.0,-0.96952,2e-05,4.83101]
[1777994320119,46.85,81542.04,0.0,-0.96947,2e-05,4.83798]
[1777994320355,46.85,81542.04,0.0,-0.96947,2e-05,4.83798]
[1777994321305,46.85,81542.42,0.0,-0.96946,2e-05,4.83905]
[1777994321903,46.85,81551.8,0.0,-0.96926,2e-05,4.86585]
[1777994323207,46.85,81551.8,0.0,-0.96926,2e-05,4.86585]
[1777994323298,46.86,81547.89,0.0,-0.96934,2e-05,4.85531]
[1777994325231,46.86,81548.03,0.0,-0.96933,2e-05,4.85571]
[1777994326938,46.86,81541.53,0.0,-0.96946,2e-05,4.83811]
[1777994328192,46.86,81541.53,0.0,-0.96946,2e-05,4.83811]
[1777994328242,46.86,81543.94,0.0,-0.96941,2e-05,4.84545]
[1777994332341,46.86,81544.53,0.0,-0.96939,2e-05,4.84794]
[1777994332483,46.86,81544.53,0.0,-0.96939,2e-05,4.84794]
[1777994332981,46.86,81546.67,0.0,-0.96934,2e-05,4.85425]
[1777994338015,46.87,81546.02,0.0,-0.96934,2e-05,4.85398]
[1777994341709,46.87,81545.37,0.0,-0.96935,2e-05,4.85292]
[1777994343051,46.87,81534.77,0.0,-0.96957,2e-05,4.82356]
[1777994344058,46.87,81538.27,0.0,-0.9695,2e-05,4.83372]
[1777994345084,46.87,81538.27,0.0,-0.9695,2e-05,4.83372]
[1777994345179,46.87,81539.92,0.0,-0.96946,2e-05,4.83866]
[1777994351107,46.88,81538.53,0.0,-0.96948,2e-05,4.83643]
[1777994355136,46.88,81534.78,0.0,-0.96955,2e-05,4.82702]
[1777994358156,46.88,81529.13,0.0,-0.96966,2e-05,4.81204]
[1777994359285,46.88,81527.19,0.0,-0.96969,2e-05,4.80692]
[1777994361177,46.88,81530.28,0.0,-0.96963,2e-05,4.81626]
[1777994362184,46.88,81531.93,0.0,-0.96959,2e-05,4.82121]
[1777994363191,46.89,81525.81,0.0,-0.96971,2e-05,4.80434]
[1777994364197,46.89,81523.18,0.0,-0.96977,2e-05,4.7973]
[1777994369235,46.89,81532.72,0.0,-0.96955,2e-05,4.82582]
[1777994370242,46.89,81532.38,0.0,-0.96956,2e-05,4.82517]
[1777994372255,46.89,81528.66,0.0,-0.96965,2e-05,4.81248]
[1777994374270,46.9,81530.35,0.0,-0.96961,2e-05,4.81787]
[1777994379305,46.9,81529.09,0.0,-0.96962,2e-05,4.81589]
[1777994382326,46.9,81525.11,0.0,-0.9697,2e-05,4.80567]
[1777994387361,46.91,81523.5,0.0,-0.96972,2e-05,4.80282]
[1777994392397,46.91,81517.8,0.0,-0.96983,2e-05,4.78854]
[1777994397432,46.92,81517.11,0.0,-0.96983,2e-05,4.78838]
[1777994402206,46.92,81517.44,0.0,-0.96981,2e-05,4.79037]
[1777994402298,46.92,81517.44,0.0,-0.96981,2e-05,4.79037]
[1777994402496,46.92,81517.19,0.0,-0.96981,2e-05,4.79037]
[1777994402548,46.92,81503.38,0.0,-0.9701,2e-05,4.75186]
[1777994403542,46.92,81503.38,0.0,-0.9701,2e-05,4.75186]
[1777994403598,46.92,81500.45,0.0,-0.97016,2e-05,4.74408]
[1777994405087,46.92,81500.45,0.0,-0.97016,2e-05,4.74408]
[1777994405163,46.92,81496.64,0.0,-0.97023,2e-05,4.73433]
[1777994406495,46.93,81498.0,0.0,-0.9702,2e-05,4.73854]
[1777994407502,46.93,81499.64,0.0,-0.97016,2e-05,4.74354]
[1777994408591,46.93,81499.64,0.0,-0.97016,2e-05,4.74354]
[1777994413544,46.93,81501.89,0.0,-0.97009,2e-05,4.75234]
[1777994415279,46.94,81503.3,0.0,-0.97006,2e-05,4.75709]
[1777994419586,46.94,81511.09,0.0,-0.96988,2e-05,4.78041]
[1777994420593,46.94,81512.81,0.0,-0.96985,2e-05,4.78561]
[1777994421905,46.94,81511.1,0.0,-0.96988,2e-05,4.7812]
[1777994426635,46.95,81513.33,0.0,-0.96982,2e-05,4.78924]
[1777994431670,46.95,81512.72,0.0,-0.96983,2e-05,4.78645]
[1777994433684,46.95,81504.39,0.0,-0.97,2e-05,4.76393]
[1777994434691,46.95,81498.18,0.0,-0.97013,2e-05,4.74702]
[1777994435698,46.96,81496.19,0.0,-0.97017,2e-05,4.74188]
[1777994436463,46.96,81496.19,0.0,-0.97017,2e-05,4.74188]
[1777994439726,46.96,81499.79,0.0,-0.97008,2e-05,4.75357]
[1777994441740,46.96,81504.04,0.0,-0.96998,2e-05,4.76621]
[1777994442470,46.96,81504.04,0.0,-0.96998,2e-05,4.76621]
[1777994444818,46.97,81507.54,0.0,-0.9699,2e-05,4.77714]
[1777994446775,46.97,81508.85,0.0,-0.96987,2e-05,4.78156]
[1777994451115,46.97,81508.1,0.0,-0.96988,2e-05,4.78055]
[1777994453710,46.97,81506.66,0.0,-0.9699,2e-05,4.77762]
[1777994456849,46.98,81504.29,0.0,-0.96994,2e-05,4.77248]
[1777994457856,46.98,81497.42,0.0,-0.97008,2e-05,4.75373]
[1777994460826,46.98,81498.41,0.0,-0.97005,2e-05,4.75729]
[1777994462898,46.98,81509.22,0.0,-0.96982,2e-05,4.7886]
[1777994464912,46.99,81510.09,0.0,-0.96979,2e-05,4.79177]
[1777994465920,46.99,81512.72,0.0,-0.96974,2e-05,4.79946]
[1777994466660,46.99,81512.72,0.0,-0.96974,2e-05,4.79946]
[1777994467344,46.99,81512.72,0.0,-0.96974,2e-05,4.79946]
[1777994467352,46.99,81518.63,0.0,-0.96961,2e-05,4.81668]
[1777994468940,46.99,81527.0,0.0,-0.96943,2e-05,4.84052]
[1777994469946,46.99,81528.48,0.0,-0.9694,2e-05,4.84498]
[1777994470954,46.99,81528.56,0.0,-0.96939,2e-05,4.84546]
[1777994471961,46.99,81520.91,0.0,-0.96955,2e-05,4.82421]
[1777994475989,47.0,81520.15,0.0,-0.96956,2e-05,4.8232]
[1777994476995,47.0,81518.02,0.0,-0.9696,2e-05,4.81751]
[1777994478003,47.0,81514.99,0.0,-0.96966,2e-05,4.80931]
[1777994481025,47.0,81513.66,0.0,-0.96968,2e-05,4.80651]
[1777994482032,47.0,81511.81,0.0,-0.96972,2e-05,4.80165]
[1777994483044,47.0,81511.81,0.0,-0.96972,2e-05,4.80165]
[1777994483091,47.0,81509.6,0.0,-0.96976,2e-05,4.79579]
[1777994484363,47.0,81509.6,0.0,-0.96976,2e-05,4.79579]
[1777994484464,47.0,81505.21,0.0,-0.96985,2e-05,4.78419]
[1777994485162,47.0,81505.21,0.0,-0.96985,2e-05,4.78419]
[1777994485262,47.0,81503.64,0.0,-0.96988,2e-05,4.78014]
[1777994490090,47.01,81508.99,0.0,-0.96976,2e-05,4.7965]
[1777994491146,47.01,81508.99,0.0,-0.96976,2e-05,4.7965]
[1777994491247,47.01,81511.48,0.0,-0.96972,2e-05,4.8013]
[1777994492925,47.01,81511.39,0.0,-0.96972,2e-05,4.80105]
[1777994494119,47.01,81507.38,0.0,-0.9698,2e-05,4.79049]
[1777994495126,47.01,81504.23,0.0,-0.96986,2e-05,4.78202]
[1777994496970,47.01,81503.16,0.0,-0.96988,2e-05,4.77938]
[1777994497370,47.01,81503.16,0.0,-0.96988,2e-05,4.77938]
[1777994499154,47.02,81504.75,0.0,-0.96984,2e-05,4.78488]
[1777994503270,47.02,81505.31,0.0,-0.96982,2e-05,4.78715]
[1777994503866,47.02,81505.02,0.0,-0.96982,2e-05,4.78737]
[1777994504130,47.02,81505.02,0.0,-0.96982,2e-05,4.78737]
[1777994507211,47.02,81510.46,0.0,-0.9697,2e-05,4.80394]
[1777994509448,47.03,81510.73,0.0,-0.96969,2e-05,4.80502]
[1777994509487,47.03,81513.8,0.0,-0.96962,2e-05,4.81392]
[1777994511239,47.03,81510.65,0.0,-0.96968,2e-05,4.80571]
[1777994514260,47.03,81509.32,0.0,-0.9697,2e-05,4.80294]
[1777994515483,47.03,81509.32,0.0,-0.9697,2e-05,4.80294]
[1777994518288,47.03,81506.39,0.0,-0.96975,2e-05,4.79602]
[1777994521534,47.03,81505.86,0.0,-0.96976,2e-05,4.79487]
[1777994526480,47.04,81504.25,0.0,-0.96978,2e-05,4.79202]
[1777994527351,47.04,81511.81,0.0,-0.96962,2e-05,4.81415]
[1777994529365,47.04,81513.74,0.0,-0.96957,2e-05,4.82014]
[1777994534400,47.05,81514.58,0.0,-0.96955,2e-05,4.82392]
[1777994535407,47.05,81512.75,0.0,-0.96958,2e-05,4.81907]
[1777994535958,47.05,81512.75,0.0,-0.96958,2e-05,4.81907]
[1777994537421,47.05,81515.57,0.0,-0.96952,2e-05,4.82755]
[1777994542455,47.05,81516.28,0.0,-0.96949,2e-05,4.8309]
[1777994544470,47.05,81518.82,0.0,-0.96944,2e-05,4.83857]
[1777994545375,47.05,81518.82,0.0,-0.96944,2e-05,4.83857]
[1777994545477,47.06,81526.26,0.0,-0.96928,2e-05,4.85976]
[1777994546013,47.06,81526.26,0.0,-0.96928,2e-05,4.85976]
[1777994546410,47.06,81526.26,0.0,-0.96928,2e-05,4.85976]
[1777994546484,47.06,81533.34,0.0,-0.96913,2e-05,4.87996]
[1777994546833,47.06,81533.34,0.0,-0.96913,2e-05,4.87996]
[1777994546947,47.06,81533.34,0.0,-0.96913,2e-05,4.87996]
[1777994547491,47.06,81546.53,0.0,-0.96885,2e-05,4.91753]
[1777994548498,47.06,81551.51,0.0,-0.96874,2e-05,4.93182]
[1777994549086,47.06,81551.51,0.0,-0.96874,2e-05,4.93182]
[1777994549505,47.06,81552.44,0.0,-0.96872,2e-05,4.93457]
[1777994550689,47.06,81551.71,0.0,-0.96873,2e-05,4.9326]
[1777994551519,47.06,81557.07,0.0,-0.96863,2e-05,4.94508]
[1777994552426,47.06,81557.07,0.0,-0.96863,2e-05,4.94508]
[1777994552470,47.06,81557.07,0.0,-0.96863,2e-05,4.94508]
[1777994552526,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994552580,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994552613,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994552640,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994552748,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994552754,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994552827,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994552880,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994553070,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994553077,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994553156,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994553496,47.06,81566.82,0.0,-0.96842,2e-05,4.97304]
[1777994553533,47.06,81570.91,0.0,-0.96834,2e-05,4.9848]
[1777994553584,47.06,81570.91,0.0,-0.96834,2e-05,4.9848]
[1777994553638,47.06,81570.91,0.0,-0.96834,2e-05,4.9848]
[1777994553655,47.06,81570.91,0.0,-0.96834,2e-05,4.9848]
[1777994553755,47.06,81570.91,0.0,-0.96834,2e-05,4.9848]
[1777994553769,47.06,81570.91,0.0,-0.96834,2e-05,4.9848]
[1777994553829,47.06,81570.91,0.0,-0.96834,2e-05,4.9848]
[1777994554170,47.06,81570.91,0.0,-0.96834,2e-05,4.9848]
[1777994554303,47.06,81570.91,0.0,-0.96834,2e-05,4.9848]
[1777994554331,47.06,81570.91,0.0,-0.96834,2e-05,4.9848]
[1777994554488,47.06,81570.91,0.0,-0.96834,2e-05,4.9848]
[1777994554535,47.06,81575.09,0.0,-0.96824,2e-05,4.99682]
[1777994555087,47.06,81575.09,0.0,-0.96824,2e-05,4.99682]
[1777994555466,47.06,81575.09,0.0,-0.96824,2e-05,4.99682]
[1777994555134,47.06,81579.08,0.0,-0.96816,2e-05,5.00829]
[1777994555577,47.06,81579.08,0.0,-0.96816,2e-05,5.00829]
[1777994555590,47.06,81579.08,0.0,-0.96816,2e-05,5.00829]
[1777994555630,47.06,81579.08,0.0,-0.96816,2e-05,5.00829]
[1777994555826,47.06,81579.08,0.0,-0.96816,2e-05,5.00829]
[1777994555927,47.06,81578.84,0.0,-0.96816,2e-05,5.0076]
[1777994556636,47.06,81578.84,0.0,-0.96816,2e-05,5.0076]
[1777994556764,47.06,81578.84,0.0,-0.96816,2e-05,5.0076]
[1777994556804,47.06,81578.84,0.0,-0.96816,2e-05,5.0076]
[1777994556832,47.06,81578.84,0.0,-0.96816,2e-05,5.0076]
[1777994556848,47.06,81578.61,0.0,-0.96817,2e-05,5.00694]
[1777994558664,47.06,81578.61,0.0,-0.96817,2e-05,5.00692]
[1777994558752,47.06,81578.61,0.0,-0.96817,2e-05,5.00692]
[1777994558833,47.06,81578.61,0.0,-0.96817,2e-05,5.00692]
[1777994558850,47.06,81578.61,0.0,-0.96817,2e-05,5.00692]
[1777994558916,47.06,81578.61,0.0,-0.96817,2e-05,5.00692]
[1777994559078,47.06,81578.61,0.0,-0.96817,2e-05,5.00692]
[1777994559155,47.06,81580.44,0.0,-0.96813,2e-05,5.01217]
[1777994561589,47.06,81585.1,0.0,-0.96803,2e-05,5.02554]
[1777994562956,47.06,81585.1,0.0,-0.96803,2e-05,5.02554]
[1777994563085,47.06,81585.1,0.0,-0.96803,2e-05,5.02554]
[1777994563095,47.06,81585.1,0.0,-0.96803,2e-05,5.02554]
[1777994563130,47.06,81585.1,0.0,-0.96803,2e-05,5.02554]
[1777994563330,47.06,81585.1,0.0,-0.96803,2e-05,5.02554]
[1777994563382,47.06,81585.1,0.0,-0.96803,2e-05,5.02554]
[1777994563502,47.06,81585.1,0.0,-0.96803,2e-05,5.02554]
[1777994563550,47.06,81585.1,0.0,-0.96803,2e-05,5.02554]
[1777994563532,47.06,81581.65,0.0,-0.9681,2e-05,5.01551]
[1777994563583,47.06,81581.65,0.0,-0.9681,2e-05,5.01551]
[1777994565469,47.06,81579.92,0.0,-0.96814,2e-05,5.01052]
[1777994565565,47.06,81579.85,0.0,-0.96814,2e-05,5.01027]
[1777994565577,47.06,81579.85,0.0,-0.96814,2e-05,5.01027]
[1777994565614,47.06,81579.85,0.0,-0.96814,2e-05,5.01027]
[1777994566404,47.06,81579.37,0.0,-0.96815,2e-05,5.00884]
[1777994568886,47.06,81578.94,0.0,-0.96816,2e-05,5.00758]
[1777994568926,47.06,81578.94,0.0,-0.96816,2e-05,5.00758]
[1777994568966,47.06,81578.94,0.0,-0.96816,2e-05,5.00758]
[1777994569055,47.06,81578.94,0.0,-0.96816,2e-05,5.00758]
[1777994569082,47.06,81578.94,0.0,-0.96816,2e-05,5.00758]
[1777994569093,47.06,81578.94,0.0,-0.96816,2e-05,5.00758]
[1777994569145,47.06,81578.94,0.0,-0.96816,2e-05,5.00758]
[1777994569196,47.06,81578.94,0.0,-0.96816,2e-05,5.00758]
[1777994569232,47.06,81578.94,0.0,-0.96816,2e-05,5.00758]
[1777994569308,47.06,81578.94,0.0,-0.96816,2e-05,5.00758]
[1777994569329,47.06,81578.94,0.0,-0.96816,2e-05,5.00758]
[1777994569398,47.06,81578.71,0.0,-0.96817,2e-05,5.00688]
[1777994569720,47.06,81578.71,0.0,-0.96817,2e-05,5.00688]
[1777994569776,47.06,81578.71,0.0,-0.96817,2e-05,5.00688]
[1777994569827,47.06,81578.71,0.0,-0.96817,2e-05,5.00688]
[1777994569908,47.06,81578.71,0.0,-0.96817,2e-05,5.00688]
[1777994570007,47.06,81581.5,0.0,-0.96811,2e-05,5.01492]
[1777994572662,47.06,81582.4,0.0,-0.96809,2e-05,5.01748]
[1777994572715,47.06,81582.4,0.0,-0.96809,2e-05,5.01748]
[1777994572834,47.06,81582.4,0.0,-0.96809,2e-05,5.01748]
[1777994573181,47.06,81582.4,0.0,-0.96809,2e-05,5.01748]
[1777994573183,47.06,81583.34,0.0,-0.96807,2e-05,5.02016]
[1777994573672,47.06,81583.34,0.0,-0.96807,2e-05,5.02016]
[1777994573785,47.06,81583.34,0.0,-0.96807,2e-05,5.02016]
[1777994573837,47.06,81583.34,0.0,-0.96807,2e-05,5.02016]
[1777994573868,47.06,81583.34,0.0,-0.96807,2e-05,5.02016]
[1777994573911,47.06,81583.34,0.0,-0.96807,2e-05,5.02016]
[1777994574077,47.06,81583.34,0.0,-0.96807,2e-05,5.02016]
[1777994574261,47.06,81583.34,0.0,-0.96807,2e-05,5.02016]
[1777994574345,47.06,81583.36,0.0,-0.96807,2e-05,5.02015]
[1777994575282,47.06,81583.36,0.0,-0.96807,2e-05,5.02015]
[1777994575328,47.06,81583.36,0.0,-0.96807,2e-05,5.02015]
[1777994575381,47.06,81583.36,0.0,-0.96807,2e-05,5.02015]
[1777994575441,47.06,81583.36,0.0,-0.96807,2e-05,5.02015]
[1777994575479,47.06,81583.36,0.0,-0.96807,2e-05,5.02015]
[1777994575544,47.06,81583.36,0.0,-0.96807,2e-05,5.02015]
[1777994575501,47.06,81583.12,0.0,-0.96807,2e-05,5.01942]
[1777994575577,47.06,81583.12,0.0,-0.96807,2e-05,5.01942]
[1777994575673,47.06,81583.12,0.0,-0.96807,2e-05,5.01942]
[1777994575709,47.06,81583.12,0.0,-0.96807,2e-05,5.01942]
[1777994575835,47.06,81583.12,0.0,-0.96807,2e-05,5.01942]
[1777994575936,47.06,81587.43,0.0,-0.96798,2e-05,5.03185]
[1777994576994,47.06,81587.43,0.0,-0.96798,2e-05,5.03185]
[1777994577088,47.06,81587.43,0.0,-0.96798,2e-05,5.03185]
[1777994577135,47.06,81587.43,0.0,-0.96798,2e-05,5.03185]
[1777994577221,47.06,81587.43,0.0,-0.96798,2e-05,5.03185]
[1777994577333,47.06,81587.43,0.0,-0.96798,2e-05,5.03185]
[1777994577428,47.06,81589.72,0.0,-0.96793,2e-05,5.0384]
[1777994577809,47.06,81589.72,0.0,-0.96793,2e-05,5.0384]
[1777994577839,47.06,81589.72,0.0,-0.96793,2e-05,5.0384]
[1777994577917,47.06,81589.72,0.0,-0.96793,2e-05,5.0384]
[1777994577967,47.06,81589.72,0.0,-0.96793,2e-05,5.0384]
[1777994578083,47.06,81589.72,0.0,-0.96793,2e-05,5.0384]
[1777994578349,47.06,81589.72,0.0,-0.96793,2e-05,5.0384]
[1777994578482,47.06,81589.72,0.0,-0.96793,2e-05,5.0384]
[1777994578498,47.06,81589.72,0.0,-0.96793,2e-05,5.0384]
[1777994578542,47.06,81591.41,0.0,-0.9679,2e-05,5.04322]
[1777994578588,47.06,81591.41,0.0,-0.9679,2e-05,5.04322]
[1777994578600,47.06,81591.41,0.0,-0.9679,2e-05,5.04322]
[1777994578617,47.06,81591.41,0.0,-0.9679,2e-05,5.04322]
[1777994578838,47.06,81591.41,0.0,-0.9679,2e-05,5.04322]
[1777994578930,47.06,81591.65,0.0,-0.96789,2e-05,5.04392]
[1777994581098,47.06,81591.65,0.0,-0.96789,2e-05,5.04385]
[1777994581209,47.06,81591.65,0.0,-0.96789,2e-05,5.04385]
[1777994581330,47.06,81591.65,0.0,-0.96789,2e-05,5.04385]
[1777994581401,47.06,81592.94,0.0,-0.96786,2e-05,5.04743]
[1777994581727,47.06,81592.94,0.0,-0.96786,2e-05,5.04743]
[1777994581826,47.06,81592.94,0.0,-0.96786,2e-05,5.04743]
[1777994581839,47.06,81592.94,0.0,-0.96786,2e-05,5.04743]
[1777994581963,47.06,81592.94,0.0,-0.96786,2e-05,5.04743]
[1777994582066,47.06,81592.94,0.0,-0.96786,2e-05,5.04743]
[1777994582080,47.06,81592.94,0.0,-0.96786,2e-05,5.04743]
[1777994582183,47.06,81599.42,0.0,-0.96772,2e-05,5.06621]
[1777994583408,47.06,81599.42,0.0,-0.96772,2e-05,5.06621]
[1777994583461,47.06,81599.42,0.0,-0.96772,2e-05,5.06621]
[1777994583562,47.06,81601.97,0.0,-0.96767,2e-05,5.07345]
[1777994583579,47.06,81601.97,0.0,-0.96767,2e-05,5.07345]
[1777994583729,47.06,81601.97,0.0,-0.96767,2e-05,5.07345]
[1777994583804,47.06,81601.97,0.0,-0.96767,2e-05,5.07345]
[1777994583829,47.06,81601.97,0.0,-0.96767,2e-05,5.07345]
[1777994584372,47.06,81601.97,0.0,-0.96767,2e-05,5.07345]
[1777994584465,47.06,81601.97,0.0,-0.96767,2e-05,5.07345]
[1777994584470,47.05,81603.49,0.0,-0.96763,2e-05,5.07775]
[1777994584582,47.05,81603.49,0.0,-0.96763,2e-05,5.07775]
[1777994584686,47.05,81603.49,0.0,-0.96763,2e-05,5.07775]
[1777994584693,47.05,81603.49,0.0,-0.96763,2e-05,5.07775]
[1777994584787,47.05,81606.54,0.0,-0.96757,2e-05,5.08662]
[1777994586893,47.05,81606.54,0.0,-0.96757,2e-05,5.0865]
[1777994586959,47.05,81606.54,0.0,-0.96757,2e-05,5.0865]
[1777994587076,47.05,81606.54,0.0,-0.96757,2e-05,5.0865]
[1777994587092,47.05,81606.54,0.0,-0.96757,2e-05,5.0865]
[1777994587222,47.05,81606.54,0.0,-0.96757,2e-05,5.0865]
[1777994587323,47.05,81606.85,0.0,-0.96756,2e-05,5.08712]
[1777994588551,47.05,81606.85,0.0,-0.96756,2e-05,5.08712]
[1777994588583,47.05,81606.85,0.0,-0.96756,2e-05,5.08712]
[1777994588681,47.05,81606.85,0.0,-0.96756,2e-05,5.08712]
[1777994588912,47.05,81606.85,0.0,-0.96756,2e-05,5.08712]
[1777994588976,47.05,81604.05,0.0,-0.96763,2e-05,5.07883]
[1777994590014,47.05,81604.05,0.0,-0.96763,2e-05,5.07883]
[1777994590059,47.05,81604.05,0.0,-0.96763,2e-05,5.07883]
[1777994590077,47.05,81604.05,0.0,-0.96763,2e-05,5.07883]
[1777994590158,47.05,81604.05,0.0,-0.96763,2e-05,5.07883]
[1777994590192,47.05,81603.95,0.0,-0.96763,2e-05,5.07839]
[1777994590626,47.05,81603.95,0.0,-0.96763,2e-05,5.07839]
[1777994590668,47.05,81603.95,0.0,-0.96763,2e-05,5.07839]
[1777994590831,47.05,81603.95,0.0,-0.96763,2e-05,5.07839]
[1777994590942,47.05,81603.95,0.0,-0.96763,2e-05,5.07839]
[1777994590972,47.05,81603.95,0.0,-0.96763,2e-05,5.07839]
[1777994591137,47.05,81603.95,0.0,-0.96763,2e-05,5.07839]
[1777994591205,47.05,81603.95,0.0,-0.96763,2e-05,5.07839]
[1777994591330,47.05,81603.95,0.0,-0.96763,2e-05,5.07839]
[1777994591433,47.05,81603.95,0.0,-0.96763,2e-05,5.07839]
[1777994591516,47.05,81603.95,0.0,-0.96763,2e-05,5.07839]
[1777994591534,47.05,81597.0,0.0,-0.96778,2e-05,5.05794]
[1777994591607,47.05,81597.0,0.0,-0.96778,2e-05,5.05794]
[1777994591693,47.05,81597.0,0.0,-0.96778,2e-05,5.05794]
[1777994591947,47.05,81597.0,0.0,-0.96778,2e-05,5.05794]
[1777994592042,47.05,81596.35,0.0,-0.9678,2e-05,5.05606]
[1777994593034,47.05,81596.35,0.0,-0.9678,2e-05,5.05606]
[1777994593127,47.05,81596.35,0.0,-0.9678,2e-05,5.05606]
[1777994593211,47.05,81595.99,0.0,-0.96781,2e-05,5.05489]
[1777994594579,47.05,81595.99,0.0,-0.96781,2e-05,5.05489]
[1777994594931,47.05,81595.99,0.0,-0.96781,2e-05,5.05479]
[1777994595055,47.05,81595.99,0.0,-0.96781,2e-05,5.05479]
[1777994595275,47.05,81595.99,0.0,-0.96781,2e-05,5.05479]
[1777994595376,47.05,81604.89,0.0,-0.96761,2e-05,5.08043]
[1777994596836,47.05,81606.33,0.0,-0.96758,2e-05,5.08451]
[1777994601284,47.05,81601.78,0.0,-0.96769,2e-05,5.07073]
[1777994603108,47.05,81599.56,0.0,-0.96774,2e-05,5.064]
[1777994605899,47.05,81597.29,0.0,-0.96779,2e-05,5.05709]
[1777994607065,47.05,81597.29,0.0,-0.96779,2e-05,5.05709]
[1777994607172,47.05,81597.29,0.0,-0.96779,2e-05,5.05709]
[1777994607471,47.05,81597.29,0.0,-0.96779,2e-05,5.05709]
[1777994607517,47.05,81596.2,0.0,-0.96782,2e-05,5.05373]
[1777994608370,47.05,81596.2,0.0,-0.96782,2e-05,5.05373]
[1777994608420,47.05,81587.19,0.0,-0.96801,2e-05,5.02758]
[1777994609975,47.05,81587.19,0.0,-0.96801,2e-05,5.02758]
[1777994610357,47.05,81587.19,0.0,-0.96801,2e-05,5.02758]
[1777994610402,47.05,81586.46,0.0,-0.96803,2e-05,5.02533]
[1777994611568,47.05,81582.36,0.0,-0.96814,2e-05,5.01055]
[1777994611685,47.05,81582.36,0.0,-0.96814,2e-05,5.01055]
[1777994611935,47.05,81582.36,0.0,-0.96814,2e-05,5.01055]
[1777994612585,47.05,81582.36,0.0,-0.96814,2e-05,5.01055]
[1777994611986,47.05,81578.07,0.0,-0.96823,2e-05,4.99821]
[1777994612664,47.05,81578.07,0.0,-0.96823,2e-05,4.99821]
[1777994612949,47.05,81577.86,0.0,-0.96824,2e-05,4.99756]
[1777994613956,47.05,81575.27,0.0,-0.96829,2e-05,4.9901]
[1777994615078,47.05,81575.27,0.0,-0.96829,2e-05,4.9901]
[1777994616500,47.05,81574.8,0.0,-0.9683,2e-05,4.98875]
[1777994616502,47.05,81572.73,0.0,-0.96835,2e-05,4.98283]
[1777994617984,47.05,81566.79,0.0,-0.96847,2e-05,4.96582]
[1777994619999,47.05,81563.0,0.0,-0.96856,2e-05,4.95506]
[1777994622708,47.05,81562.17,0.0,-0.96857,2e-05,4.95274]
[1777994623020,47.05,81560.7,0.0,-0.9686,2e-05,4.94868]
[1777994624731,47.05,81560.93,0.0,-0.9686,2e-05,4.94941]
[1777994628182,47.05,81559.95,0.0,-0.96862,2e-05,4.94687]
[1777994628219,47.05,81570.39,0.0,-0.96839,2e-05,4.97681]
[1777994629081,47.05,81570.39,0.0,-0.96839,2e-05,4.97681]
[1777994629116,47.05,81578.49,0.0,-0.96822,2e-05,5.00015]
[1777994630919,47.05,81578.72,0.0,-0.96821,2e-05,5.00089]
[1777994631079,47.05,81584.14,0.0,-0.96809,2e-05,5.01652]
[1777994632086,47.05,81584.53,0.0,-0.96808,2e-05,5.01764]
[1777994633006,47.05,81584.53,0.0,-0.96808,2e-05,5.01764]
[1777994633107,47.05,81590.92,0.0,-0.96795,2e-05,5.03605]
[1777994635107,47.05,81596.52,0.0,-0.96782,2e-05,5.05219]
[1777994637121,47.05,81596.29,0.0,-0.96783,2e-05,5.05137]
[1777994639422,47.05,81596.87,0.0,-0.96782,2e-05,5.05296]
[1777994639422,47.05,81596.87,0.0,-0.96782,2e-05,5.05296]
[1777994640035,47.05,81597.06,0.0,-0.96781,2e-05,5.05333]
[1777994640178,47.05,81623.28,0.0,-0.96724,2e-05,5.12969]
[1777994641827,47.05,81623.33,0.0,-0.96724,2e-05,5.12975]
[1777994642102,47.05,81623.33,0.0,-0.96724,2e-05,5.12975]
[1777994642168,47.05,81625.89,0.0,-0.96718,2e-05,5.13703]
[1777994642903,47.05,81625.89,0.0,-0.96718,2e-05,5.13703]
[1777994643379,47.05,81625.89,0.0,-0.96718,2e-05,5.13703]
[1777994643536,47.05,81625.89,0.0,-0.96718,2e-05,5.13703]
[1777994643575,47.05,81626.71,0.0,-0.96717,2e-05,5.139]
[1777994645589,47.05,81626.71,0.0,-0.96717,2e-05,5.139]
[1777994645602,47.04,81624.87,0.0,-0.96721,2e-05,5.13315]
[1777994645941,47.04,81624.87,0.0,-0.96721,2e-05,5.13315]
[1777994646077,47.04,81624.87,0.0,-0.96721,2e-05,5.13315]
[1777994646555,47.04,81624.87,0.0,-0.96721,2e-05,5.13315]
[1777994646592,47.04,81624.87,0.0,-0.96721,2e-05,5.13315]
[1777994646789,47.04,81625.28,0.0,-0.9672,2e-05,5.13435]
[1777994646824,47.04,81625.28,0.0,-0.9672,2e-05,5.13435]
[1777994646831,47.04,81625.28,0.0,-0.9672,2e-05,5.13435]
[1777994646852,47.04,81625.28,0.0,-0.9672,2e-05,5.13435]
[1777994646909,47.04,81625.28,0.0,-0.9672,2e-05,5.13435]
[1777994647086,47.04,81625.28,0.0,-0.9672,2e-05,5.13435]
[1777994647135,47.04,81625.28,0.0,-0.9672,2e-05,5.13435]
[1777994647331,47.04,81625.28,0.0,-0.9672,2e-05,5.13435]
[1777994647421,47.04,81634.77,0.0,-0.96699,2e-05,5.16175]
[1777994647668,47.04,81634.77,0.0,-0.96699,2e-05,5.16175]
[1777994648271,47.04,81634.77,0.0,-0.96699,2e-05,5.16175]
[1777994648328,47.04,81634.77,0.0,-0.96699,2e-05,5.16175]
[1777994648405,47.04,81634.77,0.0,-0.96699,2e-05,5.16175]
[1777994648579,47.04,81634.77,0.0,-0.96699,2e-05,5.16175]
[1777994648425,47.04,81638.16,0.0,-0.96692,2e-05,5.17149]
[1777994649020,47.04,81638.16,0.0,-0.96692,2e-05,5.17149]
[1777994649057,47.04,81638.16,0.0,-0.96692,2e-05,5.17149]
[1777994649081,47.04,81638.16,0.0,-0.96692,2e-05,5.17149]
[1777994649195,47.04,81638.16,0.0,-0.96692,2e-05,5.17149]
[1777994649301,47.04,81638.16,0.0,-0.96692,2e-05,5.17149]
[1777994649332,47.04,81638.16,0.0,-0.96692,2e-05,5.17149]
[1777994649416,47.04,81638.16,0.0,-0.96692,2e-05,5.17149]
[1777994649580,47.04,81638.16,0.0,-0.96692,2e-05,5.17149]
[1777994649433,47.04,81632.4,0.0,-0.96705,2e-05,5.15429]
[1777994649641,47.04,81632.4,0.0,-0.96705,2e-05,5.15429]
[1777994650218,47.04,81632.4,0.0,-0.96705,2e-05,5.15429]
[1777994650245,47.04,81632.4,0.0,-0.96705,2e-05,5.15429]
[1777994650373,47.04,81632.4,0.0,-0.96705,2e-05,5.15429]
[1777994650584,47.04,81632.4,0.0,-0.96705,2e-05,5.15429]
[1777994650472,47.04,81625.35,0.0,-0.96721,2e-05,5.13332]
[1777994650652,47.04,81625.35,0.0,-0.96721,2e-05,5.13332]
[1777994650669,47.04,81625.35,0.0,-0.96721,2e-05,5.13332]
[1777994650797,47.04,81625.35,0.0,-0.96721,2e-05,5.13332]
[1777994650839,47.04,81625.35,0.0,-0.96721,2e-05,5.13332]
[1777994650869,47.04,81625.35,0.0,-0.96721,2e-05,5.13332]
[1777994651607,47.04,81625.35,0.0,-0.96721,2e-05,5.13332]
[1777994651610,47.04,81619.61,0.0,-0.96734,2e-05,5.11628]
[1777994651747,47.04,81619.61,0.0,-0.96734,2e-05,5.11628]
[1777994651788,47.04,81619.61,0.0,-0.96734,2e-05,5.11628]
[1777994651830,47.04,81619.61,0.0,-0.96734,2e-05,5.11628]
[1777994651957,47.04,81619.61,0.0,-0.96734,2e-05,5.11628]
[1777994652029,47.04,81619.61,0.0,-0.96734,2e-05,5.11628]
[1777994652239,47.04,81619.61,0.0,-0.96734,2e-05,5.11628]
[1777994652334,47.04,81619.61,0.0,-0.96734,2e-05,5.11628]
[1777994652343,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994652763,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994652832,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994652897,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994652923,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994652983,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994653014,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994653048,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994653086,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994653099,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994653244,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994653327,47.04,81613.27,0.0,-0.96748,2e-05,5.09777]
[1777994653428,47.04,81612.65,0.0,-0.9675,2e-05,5.09555]
[1777994654072,47.04,81612.65,0.0,-0.9675,2e-05,5.09555]
[1777994654203,47.04,81612.65,0.0,-0.9675,2e-05,5.09555]
[1777994654240,47.04,81612.65,0.0,-0.9675,2e-05,5.09555]
[1777994654329,47.04,81612.65,0.0,-0.9675,2e-05,5.09555]
[1777994654362,47.04,81612.71,0.0,-0.96749,2e-05,5.09573]
[1777994656288,47.04,81612.71,0.0,-0.9675,2e-05,5.09557]
[1777994656333,47.04,81612.71,0.0,-0.9675,2e-05,5.09557]
[1777994656422,47.04,81612.71,0.0,-0.9675,2e-05,5.09557]
[1777994656468,47.04,81612.71,0.0,-0.9675,2e-05,5.09557]
[1777994656556,47.04,81612.71,0.0,-0.9675,2e-05,5.09557]
[1777994656586,47.04,81612.71,0.0,-0.9675,2e-05,5.09557]
[1777994656670,47.04,81611.85,0.0,-0.96752,2e-05,5.09275]
[1777994656837,47.04,81611.85,0.0,-0.96752,2e-05,5.09275]
[1777994656896,47.04,81611.85,0.0,-0.96752,2e-05,5.09275]
[1777994656959,47.04,81611.85,0.0,-0.96752,2e-05,5.09275]
[1777994657009,47.04,81611.85,0.0,-0.96752,2e-05,5.09275]
[1777994657079,47.04,81611.85,0.0,-0.96752,2e-05,5.09275]
[1777994657147,47.04,81611.85,0.0,-0.96752,2e-05,5.09275]
[1777994657175,47.04,81611.85,0.0,-0.96752,2e-05,5.09275]
[1777994657329,47.04,81611.85,0.0,-0.96752,2e-05,5.09275]
[1777994657430,47.04,81610.3,0.0,-0.96755,2e-05,5.08807]
[1777994657703,47.04,81610.3,0.0,-0.96755,2e-05,5.08807]
[1777994657808,47.04,81610.3,0.0,-0.96755,2e-05,5.08807]
[1777994657821,47.04,81610.3,0.0,-0.96755,2e-05,5.08807]
[1777994657840,47.04,81610.3,0.0,-0.96755,2e-05,5.08807]
[1777994657853,47.04,81610.3,0.0,-0.96755,2e-05,5.08807]
[1777994657957,47.04,81610.3,0.0,-0.96755,2e-05,5.08807]
[1777994657974,47.04,81610.3,0.0,-0.96755,2e-05,5.08807]
[1777994658091,47.04,81610.3,0.0,-0.96755,2e-05,5.08807]
[1777994658278,47.04,81610.3,0.0,-0.96755,2e-05,5.08807]
[1777994660279,47.04,81609.56,0.0,-0.96757,2e-05,5.08577]
[1777994660327,47.04,81609.56,0.0,-0.96757,2e-05,5.08577]
[1777994660432,47.04,81609.56,0.0,-0.96757,2e-05,5.08577]
[1777994660586,47.04,81609.56,0.0,-0.96757,2e-05,5.08577]
[1777994660587,47.04,81609.18,0.0,-0.96758,2e-05,5.08437]
[1777994661177,47.04,81609.18,0.0,-0.96758,2e-05,5.08437]
[1777994661337,47.04,81609.18,0.0,-0.96758,2e-05,5.08437]
[1777994661358,47.04,81609.18,0.0,-0.96758,2e-05,5.08437]
[1777994661525,47.04,81609.18,0.0,-0.96758,2e-05,5.08437]
[1777994661584,47.04,81609.18,0.0,-0.96758,2e-05,5.08437]
[1777994661562,47.04,81615.45,0.0,-0.96744,2e-05,5.1025]
[1777994661823,47.04,81615.45,0.0,-0.96744,2e-05,5.1025]
[1777994662080,47.04,81615.45,0.0,-0.96744,2e-05,5.1025]
[1777994662147,47.04,81615.45,0.0,-0.96744,2e-05,5.1025]
[1777994662306,47.04,81615.45,0.0,-0.96744,2e-05,5.1025]
[1777994663313,47.04,81619.14,0.0,-0.96736,2e-05,5.11313]
[1777994664132,47.04,81619.14,0.0,-0.96736,2e-05,5.11313]
[1777994664212,47.04,81619.14,0.0,-0.96736,2e-05,5.11313]
[1777994664327,47.04,81619.14,0.0,-0.96736,2e-05,5.11313]
[1777994664508,47.04,81619.14,0.0,-0.96736,2e-05,5.11313]
[1777994664591,47.04,81619.14,0.0,-0.96736,2e-05,5.11313]
[1777994664585,47.03,81621.15,0.0,-0.96732,2e-05,5.11865]
[1777994664734,47.03,81621.15,0.0,-0.96732,2e-05,5.11865]
[1777994664779,47.03,81621.15,0.0,-0.96732,2e-05,5.11865]
[1777994664833,47.03,81621.15,0.0,-0.96732,2e-05,5.11865]
[1777994664880,47.03,81621.15,0.0,-0.96732,2e-05,5.11865]
[1777994664928,47.03,81621.15,0.0,-0.96732,2e-05,5.11865]
[1777994665033,47.03,81621.15,0.0,-0.96732,2e-05,5.11865]
[1777994665086,47.03,81621.15,0.0,-0.96732,2e-05,5.11865]
[1777994665112,47.03,81621.15,0.0,-0.96732,2e-05,5.11865]
[1777994665453,47.03,81621.15,0.0,-0.96732,2e-05,5.11865]
[1777994667748,47.03,81623.65,0.0,-0.96727,2e-05,5.12558]
[1777994667797,47.03,81623.65,0.0,-0.96727,2e-05,5.12558]
[1777994667824,47.03,81623.65,0.0,-0.96727,2e-05,5.12558]
[1777994667942,47.03,81623.65,0.0,-0.96727,2e-05,5.12558]
[1777994667991,47.03,81623.65,0.0,-0.96727,2e-05,5.12558]
[1777994668348,47.03,81623.78,0.0,-0.96727,2e-05,5.12576]
[1777994669522,47.03,81623.78,0.0,-0.96727,2e-05,5.12576]
[1777994669603,47.03,81623.78,0.0,-0.96727,2e-05,5.12576]
[1777994669717,47.03,81621.42,0.0,-0.96732,2e-05,5.11844]
[1777994669779,47.03,81621.42,0.0,-0.96732,2e-05,5.11844]
[1777994669802,47.03,81621.42,0.0,-0.96732,2e-05,5.11844]
[1777994669825,47.03,81621.42,0.0,-0.96732,2e-05,5.11844]
[1777994669906,47.03,81621.42,0.0,-0.96732,2e-05,5.11844]
[1777994670092,47.03,81621.42,0.0,-0.96732,2e-05,5.11844]
[1777994670183,47.03,81621.42,0.0,-0.96732,2e-05,5.11844]
[1777994670588,47.03,81621.42,0.0,-0.96732,2e-05,5.11844]
[1777994670362,47.03,81621.24,0.0,-0.96733,2e-05,5.11791]
[1777994670714,47.03,81621.24,0.0,-0.96733,2e-05,5.11791]
[1777994670777,47.03,81621.24,0.0,-0.96733,2e-05,5.11791]
[1777994670810,47.03,81621.24,0.0,-0.96733,2e-05,5.11791]
[1777994670815,47.03,81621.24,0.0,-0.96733,2e-05,5.11791]
[1777994670832,47.03,81621.24,0.0,-0.96733,2e-05,5.11791]
[1777994670871,47.03,81621.24,0.0,-0.96733,2e-05,5.11791]
[1777994670956,47.03,81621.24,0.0,-0.96733,2e-05,5.11791]
[1777994671081,47.03,81621.24,0.0,-0.96733,2e-05,5.11791]
[1777994671202,47.03,81621.24,0.0,-0.96733,2e-05,5.11791]
[1777994671650,47.03,81621.24,0.0,-0.96733,2e-05,5.11791]
[1777994671369,47.03,81614.52,0.0,-0.9675,2e-05,5.09515]
[1777994671838,47.03,81614.52,0.0,-0.9675,2e-05,5.09515]
[1777994671952,47.03,81614.52,0.0,-0.9675,2e-05,5.09515]
[1777994672609,47.03,81614.52,0.0,-0.9675,2e-05,5.09515]
[1777994672646,47.03,81607.49,0.0,-0.96765,2e-05,5.07433]
[1777994672767,47.03,81607.49,0.0,-0.96765,2e-05,5.07433]
[1777994672835,47.03,81607.49,0.0,-0.96765,2e-05,5.07433]
[1777994672971,47.03,81607.49,0.0,-0.96765,2e-05,5.07433]
[1777994673090,47.03,81607.49,0.0,-0.96765,2e-05,5.07433]
[1777994673325,47.03,81607.49,0.0,-0.96765,2e-05,5.07433]
[1777994673418,47.03,81607.49,0.0,-0.96765,2e-05,5.07433]
[1777994673561,47.03,81607.49,0.0,-0.96765,2e-05,5.07433]
[1777994673656,47.03,81606.37,0.0,-0.96768,2e-05,5.07094]
[1777994674636,47.03,81606.37,0.0,-0.96768,2e-05,5.07094]
[1777994674744,47.03,81606.39,0.0,-0.96768,2e-05,5.07088]
[1777994674835,47.03,81606.39,0.0,-0.96768,2e-05,5.07088]
[1777994674844,47.03,81606.39,0.0,-0.96768,2e-05,5.07088]
[1777994674961,47.03,81606.39,0.0,-0.96768,2e-05,5.07088]
[1777994675578,47.03,81606.39,0.0,-0.96768,2e-05,5.07088]
[1777994675621,47.03,81606.39,0.0,-0.96768,2e-05,5.07088]
[1777994675684,47.03,81605.72,0.0,-0.96769,2e-05,5.06881]
[1777994675832,47.03,81605.72,0.0,-0.96769,2e-05,5.06881]
[1777994675926,47.03,81605.72,0.0,-0.96769,2e-05,5.06881]
[1777994676031,47.03,81605.72,0.0,-0.96769,2e-05,5.06881]
[1777994676404,47.03,81604.09,0.0,-0.96773,2e-05,5.06397]
[1777994677577,47.03,81604.09,0.0,-0.96773,2e-05,5.06397]
[1777994677777,47.03,81602.82,0.0,-0.96776,2e-05,5.06017]
[1777994677836,47.03,81602.82,0.0,-0.96776,2e-05,5.06017]
[1777994677906,47.03,81602.82,0.0,-0.96776,2e-05,5.06017]
[1777994678123,47.03,81602.82,0.0,-0.96776,2e-05,5.06017]
[1777994678204,47.03,81602.82,0.0,-0.96776,2e-05,5.06017]
[1777994678327,47.03,81602.82,0.0,-0.96776,2e-05,5.06017]
[1777994678428,47.03,81602.82,0.0,-0.96776,2e-05,5.06017]
[1777994678504,47.03,81602.82,0.0,-0.96776,2e-05,5.06017]
[1777994678524,47.03,81606.97,0.0,-0.96767,2e-05,5.07213]
[1777994681304,47.03,81607.06,0.0,-0.96767,2e-05,5.07217]
[1777994681330,47.03,81607.06,0.0,-0.96767,2e-05,5.07217]
[1777994681440,47.03,81607.06,0.0,-0.96767,2e-05,5.07217]
[1777994681536,47.03,81608.66,0.0,-0.96764,2e-05,5.0767]
[1777994681786,47.03,81608.66,0.0,-0.96764,2e-05,5.0767]
[1777994681829,47.03,81608.66,0.0,-0.96764,2e-05,5.0767]
[1777994681916,47.03,81608.66,0.0,-0.96764,2e-05,5.0767]
[1777994682315,47.03,81608.66,0.0,-0.96764,2e-05,5.0767]
[1777994682330,47.03,81608.66,0.0,-0.96764,2e-05,5.0767]
[1777994682367,47.03,81608.66,0.0,-0.96764,2e-05,5.0767]
[1777994682407,47.03,81608.66,0.0,-0.96764,2e-05,5.0767]
[1777994682581,47.03,81608.66,0.0,-0.96764,2e-05,5.0767]
[1777994682598,47.03,81608.66,0.0,-0.96764,2e-05,5.07658]
[1777994682705,47.03,81608.66,0.0,-0.96764,2e-05,5.07658]
[1777994682830,47.03,81608.66,0.0,-0.96764,2e-05,5.07658]
[1777994682836,47.03,81608.66,0.0,-0.96764,2e-05,5.07658]
[1777994683021,47.03,81608.66,0.0,-0.96764,2e-05,5.07658]
[1777994683088,47.03,81608.66,0.0,-0.96764,2e-05,5.07658]
[1777994683195,47.03,81608.66,0.0,-0.96764,2e-05,5.07658]
[1777994683249,47.03,81608.66,0.0,-0.96764,2e-05,5.07658]
[1777994683319,47.03,81608.66,0.0,-0.96764,2e-05,5.07658]
[1777994683334,47.03,81608.66,0.0,-0.96764,2e-05,5.07658]
[1777994683435,47.03,81608.66,0.0,-0.96764,2e-05,5.07658]
[1777994683503,47.03,81613.45,0.0,-0.96753,2e-05,5.09039]
[1777994683711,47.03,81613.45,0.0,-0.96753,2e-05,5.09039]
[1777994684261,47.03,81613.45,0.0,-0.96753,2e-05,5.09039]
[1777994684315,47.03,81613.45,0.0,-0.96753,2e-05,5.09039]
[1777994684331,47.03,81613.45,0.0,-0.96753,2e-05,5.09039]
[1777994684440,47.03,81613.45,0.0,-0.96753,2e-05,5.09039]
[1777994684469,47.03,81614.51,0.0,-0.96751,2e-05,5.09335]
[1777994684940,47.03,81614.51,0.0,-0.96751,2e-05,5.09335]
[1777994685287,47.03,81614.51,0.0,-0.96751,2e-05,5.09335]
[1777994685393,47.03,81614.51,0.0,-0.96751,2e-05,5.09335]
[1777994685447,47.03,81614.51,0.0,-0.96751,2e-05,5.09335]
[1777994685582,47.03,81614.51,0.0,-0.96751,2e-05,5.09335]
[1777994685594,47.03,81620.94,0.0,-0.96737,2e-05,5.11197]
[1777994685734,47.03,81620.94,0.0,-0.96737,2e-05,5.11197]
[1777994685929,47.03,81620.94,0.0,-0.96737,2e-05,5.11197]
[1777994687481,47.03,81624.13,0.0,-0.9673,2e-05,5.12096]
[1777994689495,47.02,81622.55,0.0,-0.96734,2e-05,5.11594]
[1777994691531,47.02,81622.19,0.0,-0.96735,2e-05,5.1147]
[1777994691620,47.02,81619.17,0.0,-0.96742,2e-05,5.10569]
[1777994693583,47.02,81619.13,0.0,-0.96742,2e-05,5.10539]
[1777994693687,47.02,81620.95,0.0,-0.96738,2e-05,5.11053]
[1777994695581,47.02,81621.05,0.0,-0.96738,2e-05,5.11065]
[1777994695682,47.02,81612.43,0.0,-0.96757,2e-05,5.08533]
[1777994697551,47.02,81606.76,0.0,-0.9677,2e-05,5.06853]
[1777994698522,47.02,81606.76,0.0,-0.9677,2e-05,5.06853]
[1777994698572,47.02,81603.43,0.0,-0.96777,2e-05,5.05875]
[1777994700571,47.02,81596.42,0.0,-0.96793,2e-05,5.03825]
[1777994701579,47.02,81593.16,0.0,-0.968,2e-05,5.02877]
[1777994703674,47.02,81592.63,0.0,-0.96801,2e-05,5.02719]
[1777994703722,47.02,81591.68,0.0,-0.96803,2e-05,5.0244]
[1777994704600,47.02,81589.72,0.0,-0.96807,2e-05,5.0187]
[1777994705584,47.02,81589.72,0.0,-0.96807,2e-05,5.0187]
[1777994707575,47.02,81589.15,0.0,-0.96809,2e-05,5.017]
[1777994707677,47.02,81581.38,0.0,-0.96826,2e-05,4.99459]
[1777994709801,47.02,81581.44,0.0,-0.96825,2e-05,4.99477]
[1777994714389,47.02,81582.34,0.0,-0.96823,2e-05,4.99738]
[1777994714587,47.02,81582.34,0.0,-0.96823,2e-05,4.99738]
[1777994715677,47.02,81593.8,0.0,-0.96799,2e-05,5.03042]
[1777994715895,47.02,81593.8,0.0,-0.96799,2e-05,5.03042]
[1777994716501,47.02,81593.8,0.0,-0.96799,2e-05,5.03042]
[1777994716684,47.02,81603.95,0.0,-0.96776,2e-05,5.05976]
[1777994717691,47.02,81614.95,0.0,-0.96752,2e-05,5.09165]
[1777994718296,47.02,81614.95,0.0,-0.96752,2e-05,5.09165]
[1777994718412,47.02,81614.95,0.0,-0.96752,2e-05,5.09165]
[1777994718522,47.02,81614.95,0.0,-0.96752,2e-05,5.09165]
[1777994718698,47.02,81622.9,0.0,-0.96735,2e-05,5.11471]
[1777994719231,47.02,81622.9,0.0,-0.96735,2e-05,5.11471]
[1777994719706,47.02,81628.4,0.0,-0.96723,2e-05,5.13062]
[1777994720713,47.02,81626.81,0.0,-0.96726,2e-05,5.12575]
[1777994721720,47.02,81624.68,0.0,-0.96731,2e-05,5.11931]
[1777994723734,47.02,81616.69,0.0,-0.96749,2e-05,5.09558]
[1777994724894,47.02,81618.65,0.0,-0.96745,2e-05,5.10111]
[1777994728029,47.01,81618.38,0.0,-0.96746,2e-05,5.10001]
[1777994731227,47.01,81617.23,0.0,-0.96749,2e-05,5.09617]
[1777994731291,47.01,81615.49,0.0,-0.96755,2e-05,5.08799]
[1777994731775,47.01,81615.49,0.0,-0.96755,2e-05,5.08799]
[1777994731814,47.01,81604.58,0.0,-0.96779,2e-05,5.05613]
[1777994732783,47.01,81604.58,0.0,-0.96779,2e-05,5.05613]
[1777994732801,47.01,81594.26,0.0,-0.96801,2e-05,5.02611]
[1777994733805,47.01,81594.08,0.0,-0.96802,2e-05,5.0255]
[1777994734810,47.01,81592.72,0.0,-0.96805,2e-05,5.02154]
[1777994735818,47.01,81585.14,0.0,-0.96821,2e-05,4.99965]
[1777994736825,47.01,81581.24,0.0,-0.9683,2e-05,4.98843]
[1777994737764,47.01,81581.24,0.0,-0.9683,2e-05,4.98843]
[1777994737781,47.01,81581.24,0.0,-0.9683,2e-05,4.98843]
[1777994739579,47.01,81580.28,0.0,-0.96832,2e-05,4.98567]
[1777994739618,47.01,81581.75,0.0,-0.96829,2e-05,4.98994]
[1777994740607,47.01,81581.75,0.0,-0.96829,2e-05,4.98994]
[1777994740654,47.01,81579.68,0.0,-0.96833,2e-05,4.98401]
[1777994741860,47.01,81575.89,0.0,-0.96841,2e-05,4.97315]
[1777994743602,47.01,81575.89,0.0,-0.96841,2e-05,4.97315]
[1777994743671,47.01,81567.67,0.0,-0.96859,2e-05,4.94971]
[1777994744403,47.01,81567.67,0.0,-0.96859,2e-05,4.94971]
[1777994744863,47.01,81568.13,0.0,-0.96858,2e-05,4.95102]
[1777994744917,47.01,81571.88,0.0,-0.9685,2e-05,4.96181]
[1777994746164,47.01,81571.88,0.0,-0.9685,2e-05,4.96181]
[1777994746255,47.01,81575.94,0.0,-0.96841,2e-05,4.97352]
[1777994748035,47.01,81575.94,0.0,-0.96841,2e-05,4.9736]
[1777994748566,47.01,81575.94,0.0,-0.96841,2e-05,4.9736]
[1777994748586,47.01,81575.21,0.0,-0.96842,2e-05,4.97161]
[1777994749350,47.01,81575.21,0.0,-0.96842,2e-05,4.97161]
[1777994749451,47.01,81587.26,0.0,-0.96816,2e-05,5.00624]
[1777994750923,47.01,81589.75,0.0,-0.96811,2e-05,5.01351]
[1777994751930,47.01,81589.25,0.0,-0.96812,2e-05,5.01205]
[1777994756965,47.01,81589.11,0.0,-0.96812,2e-05,5.01155]
[1777994758288,47.01,81589.11,0.0,-0.96812,2e-05,5.01155]
[1777994760993,47.01,81585.47,0.0,-0.9682,2e-05,5.00099]
[1777994762248,47.01,81585.47,0.0,-0.9682,2e-05,5.00099]
[1777994762264,47.01,81575.08,0.0,-0.96843,2e-05,4.97114]
[1777994764017,47.01,81567.47,0.0,-0.96859,2e-05,4.94936]
[1777994764895,47.01,81567.47,0.0,-0.96859,2e-05,4.94936]
[1777994765022,47.01,81563.5,0.0,-0.96868,2e-05,4.93807]
[1777994766968,47.01,81562.73,0.0,-0.96869,2e-05,4.93596]
[1777994767153,47.01,81562.73,0.0,-0.96869,2e-05,4.93596]
[1777994767213,47.01,81547.29,0.0,-0.96902,2e-05,4.89216]
[1777994768044,47.01,81547.12,0.0,-0.96902,2e-05,4.89181]
[1777994769051,47.01,81546.93,0.0,-0.96903,2e-05,4.89145]
[1777994770058,47.01,81550.15,0.0,-0.96896,2e-05,4.90076]
[1777994771065,47.02,81558.62,0.0,-0.96877,2e-05,4.92501]
[1777994772071,47.02,81562.82,0.0,-0.96868,2e-05,4.93714]
[1777994772779,47.02,81562.82,0.0,-0.96868,2e-05,4.93714]
[1777994772866,47.02,81562.82,0.0,-0.96868,2e-05,4.93714]
[1777994773079,47.02,81562.78,0.0,-0.96868,2e-05,4.93715]
[1777994774086,47.02,81564.96,0.0,-0.96864,2e-05,4.94347]
[1777994776100,47.02,81567.76,0.0,-0.96857,2e-05,4.95166]
[1777994777107,47.02,81565.91,0.0,-0.96861,2e-05,4.94646]
[1777994778114,47.02,81564.48,0.0,-0.96864,2e-05,4.94246]
[1777994783149,47.02,81565.12,0.0,-0.96863,2e-05,4.94474]
[1777994785580,47.02,81564.38,0.0,-0.96864,2e-05,4.94271]
[1777994785680,47.02,81564.38,0.0,-0.96864,2e-05,4.94271]
[1777994785781,47.02,81575.07,0.0,-0.96841,2e-05,4.97348]
[1777994787176,47.02,81577.81,0.0,-0.96835,2e-05,4.98143]
[1777994787797,47.02,81577.81,0.0,-0.96835,2e-05,4.98143]
[1777994788184,47.02,81576.68,0.0,-0.96837,2e-05,4.97822]
[1777994789582,47.02,81576.68,0.0,-0.96837,2e-05,4.97822]
[1777994793576,47.02,81576.55,0.0,-0.96839,2e-05,4.97508]
[1777994793648,47.02,81574.71,0.0,-0.96843,2e-05,4.96988]
[1777994793825,47.02,81574.71,0.0,-0.96843,2e-05,4.96988]
[1777994799088,47.02,81574.72,0.0,-0.96843,2e-05,4.9701]
[1777994800086,47.02,81574.75,0.0,-0.96843,2e-05,4.97023]
[1777994803296,47.02,81577.03,0.0,-0.96838,2e-05,4.97696]
[1777994804303,47.02,81575.54,0.0,-0.96841,2e-05,4.97273]
[1777994805515,47.02,81579.32,0.0,-0.96833,2e-05,4.98361]
[1777994806033,47.02,81579.32,0.0,-0.96833,2e-05,4.98361]
[1777994809589,47.02,81579.18,0.0,-0.96833,2e-05,4.98332]
[1777994809774,47.02,81579.18,0.0,-0.96833,2e-05,4.98332]
[1777994812359,47.02,81575.92,0.0,-0.9684,2e-05,4.97406]
[1777994814373,47.02,81580.34,0.0,-0.9683,2e-05,4.98682]
[1777994819408,47.02,81580.97,0.0,-0.96829,2e-05,4.98874]
[1777994820650,47.02,81580.97,0.0,-0.96829,2e-05,4.98874]
[1777994820706,47.02,81580.97,0.0,-0.96829,2e-05,4.98874]
[1777994820729,47.02,81574.8,0.0,-0.96842,2e-05,4.97107]
[1777994821192,47.02,81574.8,0.0,-0.96842,2e-05,4.97107]
[1777994821461,47.02,81574.8,0.0,-0.96842,2e-05,4.97107]
[1777994821523,47.02,81574.8,0.0,-0.96842,2e-05,4.97107]
[1777994821572,47.02,81563.99,0.0,-0.96866,2e-05,4.94018]
[1777994822170,47.02,81563.99,0.0,-0.96866,2e-05,4.94018]
[1777994823579,47.02,81563.51,0.0,-0.96867,2e-05,4.93881]
[1777994823653,47.02,81556.98,0.0,-0.9688,2e-05,4.92035]
[1777994824460,47.02,81556.98,0.0,-0.9688,2e-05,4.92035]
[1777994827526,47.02,81556.77,0.0,-0.96881,2e-05,4.92001]
[1777994827541,47.02,81558.51,0.0,-0.96877,2e-05,4.92509]
[1777994828771,47.02,81558.51,0.0,-0.96877,2e-05,4.92509]
[1777994829061,47.02,81558.48,0.0,-0.96877,2e-05,4.92513]
[1777994829478,47.02,81553.11,0.0,-0.96888,2e-05,4.90998]
[1777994830506,47.02,81553.11,0.0,-0.96888,2e-05,4.90998]
[1777994830564,47.03,81551.05,0.0,-0.96892,2e-05,4.90439]
[1777994831088,47.03,81551.05,0.0,-0.96892,2e-05,4.90439]
[1777994831832,47.03,81551.05,0.0,-0.96892,2e-05,4.90439]
[1777994832499,47.03,81549.59,0.0,-0.96895,2e-05,4.9004]
[1777994833120,47.03,81549.59,0.0,-0.96895,2e-05,4.9004]
[1777994833929,47.03,81549.17,0.0,-0.96896,2e-05,4.89936]
[1777994834513,47.03,81547.8,0.0,-0.96899,2e-05,4.89563]
[1777994835316,47.03,81547.8,0.0,-0.96899,2e-05,4.89563]
[1777994835336,47.03,81547.8,0.0,-0.96899,2e-05,4.89563]
[1777994836527,47.03,81543.65,0.0,-0.96907,2e-05,4.88421]
[1777994837414,47.03,81543.65,0.0,-0.96907,2e-05,4.88421]
[1777994837534,47.03,81538.35,0.0,-0.96919,2e-05,4.86939]
[1777994838541,47.03,81535.17,0.0,-0.96925,2e-05,4.86059]
[1777994839548,47.03,81533.22,0.0,-0.96929,2e-05,4.85531]
[1777994841562,47.03,81524.4,0.0,-0.96947,2e-05,4.83096]
[1777994842659,47.03,81524.4,0.0,-0.96947,2e-05,4.83096]
[1777994842674,47.03,81518.43,0.0,-0.9696,2e-05,4.81451]
[1777994845590,47.03,81520.71,0.0,-0.96955,2e-05,4.82114]
[1777994846602,47.03,81523.91,0.0,-0.96948,2e-05,4.83012]
[1777994847609,47.03,81527.84,0.0,-0.9694,2e-05,4.8413]
[1777994848731,47.03,81527.84,0.0,-0.9694,2e-05,4.8413]
[1777994848828,47.03,81537.52,0.0,-0.96919,2e-05,4.86884]
[1777994849734,47.03,81537.52,0.0,-0.96919,2e-05,4.86884]
[1777994849787,47.03,81539.01,0.0,-0.96916,2e-05,4.87328]
[1777994851581,47.03,81539.01,0.0,-0.96915,2e-05,4.87349]
[1777994852566,47.03,81539.62,0.0,-0.96916,2e-05,4.87254]
[1777994852644,47.04,81541.29,0.0,-0.96912,2e-05,4.87746]
[1777994853651,47.04,81546.45,0.0,-0.96901,2e-05,4.89226]
[1777994854784,47.04,81546.45,0.0,-0.96901,2e-05,4.89226]
[1777994856672,47.04,81544.96,0.0,-0.96904,2e-05,4.88855]
[1777994857679,47.04,81542.65,0.0,-0.96908,2e-05,4.88219]
[1777994859841,47.04,81542.61,0.0,-0.96908,2e-05,4.88227]
[1777994861707,47.04,81545.94,0.0,-0.96901,2e-05,4.89225]
[1777994863721,47.04,81550.92,0.0,-0.9689,2e-05,4.90672]
[1777994865784,47.04,81551.88,0.0,-0.96888,2e-05,4.90959]
[1777994865817,47.04,81544.32,0.0,-0.96904,2e-05,4.88829]
[1777994867749,47.04,81541.33,0.0,-0.9691,2e-05,4.88018]
[1777994869762,47.04,81539.99,0.0,-0.96912,2e-05,4.87677]
[1777994871917,47.04,81539.42,0.0,-0.96913,2e-05,4.87555]
[1777994877612,47.05,81537.95,0.0,-0.96916,2e-05,4.87239]
[1777994880840,47.05,81540.05,0.0,-0.96911,2e-05,4.87913]
[1777994882842,47.05,81539.53,0.0,-0.96912,2e-05,4.87785]
[1777994882854,47.05,81537.39,0.0,-0.96916,2e-05,4.87199]
[1777994883860,47.05,81530.13,0.0,-0.96931,2e-05,4.85172]
[1777994884868,47.05,81522.01,0.0,-0.96948,2e-05,4.82891]
[1777994885875,47.05,81521.71,0.0,-0.96949,2e-05,4.82813]
[1777994888072,47.05,81522.79,0.0,-0.96946,2e-05,4.83129]
[1777994888896,47.05,81530.09,0.0,-0.96931,2e-05,4.85187]
[1777994891917,47.05,81528.8,0.0,-0.96934,2e-05,4.84852]
[1777994893931,47.05,81530.43,0.0,-0.9693,2e-05,4.85359]
[1777994898966,47.06,81530.65,0.0,-0.96928,2e-05,4.85535]
[1777994902994,47.06,81525.22,0.0,-0.96939,2e-05,4.84098]
[1777994904001,47.06,81521.51,0.0,-0.96947,2e-05,4.83079]
[1777994905269,47.06,81521.51,0.0,-0.96947,2e-05,4.83079]
[1777994905555,47.06,81521.51,0.0,-0.96947,2e-05,4.83079]
[1777994905605,47.06,81521.51,0.0,-0.96947,2e-05,4.83079]
[1777994905688,47.06,81515.99,0.0,-0.96958,2e-05,4.81583]
[1777994905962,47.06,81515.99,0.0,-0.96958,2e-05,4.81583]
[1777994907022,47.06,81507.0,0.0,-0.96977,2e-05,4.79077]
[1777994908029,47.06,81513.41,0.0,-0.96963,2e-05,4.80881]
[1777994909036,47.06,81515.3,0.0,-0.96959,2e-05,4.81419]
[1777994911608,47.06,81514.28,0.0,-0.96961,2e-05,4.81142]
[1777994911716,47.06,81514.28,0.0,-0.96961,2e-05,4.81142]
[1777994914071,47.06,81515.49,0.0,-0.9696,2e-05,4.81231]
[1777994915078,47.06,81514.12,0.0,-0.96963,2e-05,4.80856]
[1777994916084,47.06,81512.78,0.0,-0.96965,2e-05,4.80511]
[1777994917446,47.06,81512.78,0.0,-0.96965,2e-05,4.80511]
[1777994917603,47.06,81508.22,0.0,-0.96975,2e-05,4.79267]
[1777994919106,47.07,81505.96,0.0,-0.96979,2e-05,4.78656]
[1777994921120,47.07,81507.55,0.0,-0.96976,2e-05,4.79145]
[1777994923579,47.07,81508.7,0.0,-0.96973,2e-05,4.79499]
[1777994923918,47.07,81511.94,0.0,-0.96966,2e-05,4.8047]
[1777994927162,47.07,81513.97,0.0,-0.96961,2e-05,4.8113]
[1777994929209,47.07,81513.94,0.0,-0.96961,2e-05,4.81153]
[1777994929218,47.07,81525.45,0.0,-0.96936,2e-05,4.84411]
[1777994931191,47.08,81527.36,0.0,-0.96932,2e-05,4.85006]
[1777994932198,47.08,81529.28,0.0,-0.96928,2e-05,4.8557]
[1777994935219,47.08,81526.46,0.0,-0.96933,2e-05,4.84844]
[1777994936226,47.08,81521.07,0.0,-0.96944,2e-05,4.83351]
[1777994937228,47.08,81521.07,0.0,-0.96944,2e-05,4.83351]
[1777994937314,47.08,81518.18,0.0,-0.9695,2e-05,4.82564]
[1777994939996,47.08,81517.32,0.0,-0.96951,2e-05,4.82376]
[1777994940970,47.08,81517.21,0.0,-0.96952,2e-05,4.82372]
[1777994941099,47.08,81517.21,0.0,-0.96952,2e-05,4.82372]
[1777994941423,47.08,81517.21,0.0,-0.96952,2e-05,4.82372]
[1777994941480,47.08,81510.28,0.0,-0.96966,2e-05,4.80459]
[1777994943275,47.08,81505.5,0.0,-0.96976,2e-05,4.79138]
[1777994944282,47.08,81503.81,0.0,-0.96979,2e-05,4.78676]
[1777994946295,47.08,81501.99,0.0,-0.96983,2e-05,4.78193]
[1777994947773,47.08,81501.99,0.0,-0.96983,2e-05,4.78193]
[1777994948388,47.08,81503.21,0.0,-0.9698,2e-05,4.78559]
[1777994948442,47.08,81510.85,0.0,-0.96964,2e-05,4.80692]
[1777994950324,47.08,81517.18,0.0,-0.96951,2e-05,4.8249]
[1777994951846,47.09,81517.49,0.0,-0.9695,2e-05,4.82634]
[1777994957373,47.09,81521.35,0.0,-0.9694,2e-05,4.83851]
[1777994958933,47.09,81521.35,0.0,-0.9694,2e-05,4.83851]
[1777994961080,47.09,81520.86,0.0,-0.96941,2e-05,4.83789]
[1777994961384,47.09,81520.86,0.0,-0.96941,2e-05,4.83789]
[1777994961771,47.09,81520.86,0.0,-0.96941,2e-05,4.83789]
[1777994961791,47.09,81529.97,0.0,-0.96921,2e-05,4.86403]
[1777994962095,47.09,81529.97,0.0,-0.96921,2e-05,4.86403]
[1777994962438,47.09,81529.97,0.0,-0.96921,2e-05,4.86403]
[1777994962503,47.09,81536.38,0.0,-0.96908,2e-05,4.88212]
[1777994964422,47.09,81539.01,0.0,-0.96902,2e-05,4.88999]
[1777994965429,47.09,81537.38,0.0,-0.96905,2e-05,4.88556]
[1777994970464,47.1,81538.67,0.0,-0.96902,2e-05,4.89008]
[1777994974283,47.1,81538.63,0.0,-0.96903,2e-05,4.88742]
[1777994974835,47.1,81538.63,0.0,-0.96903,2e-05,4.88742]
[1777994976777,47.1,81538.66,0.0,-0.96903,2e-05,4.88801]
[1777994976960,47.1,81538.66,0.0,-0.96903,2e-05,4.88801]
[1777994976793,47.1,81545.96,0.0,-0.96887,2e-05,4.90903]
[1777994977591,47.1,81545.96,0.0,-0.96887,2e-05,4.90903]
[1777994977753,47.1,81545.96,0.0,-0.96887,2e-05,4.90903]
[1777994977854,47.1,81550.92,0.0,-0.96876,2e-05,4.92325]
[1777994979582,47.1,81551.13,0.0,-0.96876,2e-05,4.92385]
[1777994979623,47.1,81552.9,0.0,-0.96872,2e-05,4.92899]
[1777994984566,47.1,81555.27,0.0,-0.96867,2e-05,4.93625]
[1777994989601,47.1,81556.37,0.0,-0.96864,2e-05,4.93984]
[1777994990261,47.1,81556.37,0.0,-0.96864,2e-05,4.93984]
[1777994990608,47.1,81556.08,0.0,-0.96865,2e-05,4.9391]
[1777994991200,47.1,81556.08,0.0,-0.96865,2e-05,4.9391]
[1777994991614,47.1,81559.58,0.0,-0.96857,2e-05,4.94916]
[1777994992622,47.1,81563.14,0.0,-0.96849,2e-05,4.95942]
[1777994993629,47.1,81564.75,0.0,-0.96846,2e-05,4.96409]
[1777994994636,47.1,81567.94,0.0,-0.96839,2e-05,4.97327]
[1777994995644,47.1,81571.48,0.0,-0.96831,2e-05,4.98345]
[1777994997741,47.1,81571.19,0.0,-0.96832,2e-05,4.98265]
[1777994999578,47.1,81571.83,0.0,-0.9683,2e-05,4.98452]
[1777994999688,47.1,81571.83,0.0,-0.9683,2e-05,4.98452]
[1777994999776,47.1,81580.23,0.0,-0.96812,2e-05,5.00864]
[1777995001685,47.1,81585.77,0.0,-0.968,2e-05,5.02457]
[1777995002692,47.1,81589.77,0.0,-0.96791,2e-05,5.03609]
[1777995004075,47.1,81590.65,0.0,-0.9679,2e-05,5.03857]
[1777995004706,47.1,81593.4,0.0,-0.96784,2e-05,5.04645]
[1777995005713,47.1,81600.28,0.0,-0.96769,2e-05,5.0663]
[1777995007848,47.1,81602.43,0.0,-0.96764,2e-05,5.07221]
[1777995009369,47.1,81602.43,0.0,-0.96764,2e-05,5.07221]
[1777995010222,47.1,81602.85,0.0,-0.96763,2e-05,5.0733]
[1777995010748,47.1,81608.57,0.0,-0.96751,2e-05,5.08966]
[1777995011755,47.1,81611.77,0.0,-0.96744,2e-05,5.09882]
[1777995012756,47.1,81611.77,0.0,-0.96744,2e-05,5.09882]
[1777995013578,47.1,81611.47,0.0,-0.96745,2e-05,5.09777]
[1777995013688,47.1,81611.47,0.0,-0.96745,2e-05,5.09777]
[1777995013790,47.1,81618.84,0.0,-0.96729,2e-05,5.1191]
[1777995016791,47.1,81620.27,0.0,-0.96726,2e-05,5.12269]
[1777995017797,47.1,81624.91,0.0,-0.96716,2e-05,5.13605]
[1777995021089,47.1,81624.9,0.0,-0.96716,2e-05,5.13532]
[1777995021824,47.1,81622.59,0.0,-0.96722,2e-05,5.12833]
[1777995022832,47.1,81620.11,0.0,-0.96727,2e-05,5.12085]
[1777995023841,47.1,81616.5,0.0,-0.96735,2e-05,5.1101]
[1777995024848,47.09,81612.33,0.0,-0.96745,2e-05,5.09777]
[1777995025856,47.09,81606.19,0.0,-0.96759,2e-05,5.07973]
[1777995027888,47.09,81604.47,0.0,-0.96763,2e-05,5.07445]
[1777995029990,47.09,81606.29,0.0,-0.96759,2e-05,5.07948]
[1777995030997,47.09,81613.44,0.0,-0.96743,2e-05,5.10015]
[1777995032016,47.09,81607.89,0.0,-0.96757,2e-05,5.08087]
[1777995033013,47.09,81613.23,0.0,-0.96746,2e-05,5.09627]
[1777995033311,47.09,81613.23,0.0,-0.96746,2e-05,5.09627]
[1777995034020,47.09,81619.72,0.0,-0.96731,2e-05,5.11504]
[1777995035027,47.09,81616.02,0.0,-0.9674,2e-05,5.10404]
[1777995036034,47.09,81611.72,0.0,-0.96749,2e-05,5.09133]
[1777995039055,47.09,81613.19,0.0,-0.96746,2e-05,5.09513]
[1777995040062,47.09,81616.78,0.0,-0.96739,2e-05,5.10543]
[1777995041071,47.09,81615.1,0.0,-0.96742,2e-05,5.10035]
[1777995042078,47.09,81612.4,0.0,-0.96749,2e-05,5.09231]
[1777995045249,47.09,81612.55,0.0,-0.96749,2e-05,5.09226]
[1777995051141,47.08,81609.51,0.0,-0.96756,2e-05,5.08246]
[1777995052150,47.08,81607.97,0.0,-0.9676,2e-05,5.07783]
[1777995053162,47.08,81609.68,0.0,-0.96756,2e-05,5.08267]
[1777995055170,47.08,81611.06,0.0,-0.96753,2e-05,5.0864]
[1777995056365,47.08,81611.06,0.0,-0.96753,2e-05,5.0864]
[1777995059048,47.08,81612.41,0.0,-0.9675,2e-05,5.09003]
[1777995059051,47.08,81605.19,0.0,-0.96766,2e-05,5.06873]
[1777995060529,47.08,81605.19,0.0,-0.96766,2e-05,5.06873]
[1777995060808,47.08,81605.19,0.0,-0.96766,2e-05,5.06873]
[1777995060874,47.08,81596.03,0.0,-0.96787,2e-05,5.04191]
[1777995063033,47.08,81596.03,0.0,-0.96787,2e-05,5.04191]
[1777995063123,47.08,81594.98,0.0,-0.96789,2e-05,5.0387]
[1777995063581,47.08,81594.98,0.0,-0.96789,2e-05,5.0387]
[1777995063895,47.08,81594.98,0.0,-0.96789,2e-05,5.0387]
[1777995063908,47.08,81592.93,0.0,-0.96794,2e-05,5.0327]
[1777995065245,47.08,81595.2,0.0,-0.96789,2e-05,5.03919]
[1777995066252,47.08,81597.79,0.0,-0.96783,2e-05,5.04662]
[1777995068488,47.08,81599.08,0.0,-0.9678,2e-05,5.05028]
[1777995068603,47.08,81599.08,0.0,-0.9678,2e-05,5.05028]
[1777995069214,47.08,81598.67,0.0,-0.96781,2e-05,5.04901]
[1777995070433,47.08,81598.55,0.0,-0.96782,2e-05,5.04848]
[1777995070457,47.08,81597.07,0.0,-0.96785,2e-05,5.04419]
[1777995072506,47.08,81597.07,0.0,-0.96785,2e-05,5.0441]
[1777995072515,47.08,81588.39,0.0,-0.96804,2e-05,5.01895]
[1777995074022,47.08,81588.39,0.0,-0.96804,2e-05,5.01895]
[1777995074078,47.08,81585.81,0.0,-0.9681,2e-05,5.01136]
[1777995074570,47.08,81585.81,0.0,-0.9681,2e-05,5.01136]
[1777995076262,47.08,81585.16,0.0,-0.96811,2e-05,5.00944]
[1777995077329,47.08,81581.83,0.0,-0.96819,2e-05,4.99981]
[1777995078261,47.08,81581.83,0.0,-0.96819,2e-05,4.99981]
[1777995078363,47.08,81576.57,0.0,-0.9683,2e-05,4.98468]
[1777995080691,47.08,81576.57,0.0,-0.9683,2e-05,4.98467]
[1777995082994,47.08,81577.36,0.0,-0.96828,2e-05,4.98696]
[1777995083034,47.08,81579.6,0.0,-0.96823,2e-05,4.99342]
[1777995083913,47.08,81579.6,0.0,-0.96823,2e-05,4.99342]
[1777995084081,47.08,81579.6,0.0,-0.96823,2e-05,4.99342]
[1777995084115,47.08,81587.23,0.0,-0.96807,2e-05,5.01538]
[1777995085195,47.08,81587.63,0.0,-0.96806,2e-05,5.01654]
[1777995085265,47.08,81587.63,0.0,-0.96806,2e-05,5.01654]
[1777995085314,47.08,81587.63,0.0,-0.96806,2e-05,5.01654]
[1777995085821,47.08,81587.63,0.0,-0.96806,2e-05,5.01654]
[1777995085872,47.08,81606.45,0.0,-0.96765,2e-05,5.07099]
[1777995087402,47.08,81613.68,0.0,-0.96749,2e-05,5.09191]
[1777995089024,47.08,81613.68,0.0,-0.96749,2e-05,5.09191]
[1777995089126,47.08,81609.48,0.0,-0.96758,2e-05,5.0794]
[1777995090109,47.08,81609.48,0.0,-0.96758,2e-05,5.0794]
[1777995090151,47.08,81600.97,0.0,-0.96777,2e-05,5.05455]
[1777995090556,47.08,81602.42,0.0,-0.96774,2e-05,5.05876]
[1777995092437,47.07,81602.62,0.0,-0.96776,2e-05,5.05617]
[1777995094417,47.07,81603.78,0.0,-0.96773,2e-05,5.05943]
[1777995094701,47.07,81603.78,0.0,-0.96773,2e-05,5.05943]
[1777995094823,47.07,81603.78,0.0,-0.96773,2e-05,5.05943]
[1777995094837,47.07,81585.08,0.0,-0.96814,2e-05,5.0053]
[1777995096465,47.07,81572.92,0.0,-0.9684,2e-05,4.9702]
[1777995097472,47.07,81568.86,0.0,-0.96849,2e-05,4.95856]
[1777995098479,47.07,81566.37,0.0,-0.96854,2e-05,4.95149]
[1777995099486,47.07,81564.67,0.0,-0.96858,2e-05,4.94669]
[1777995100493,47.07,81566.03,0.0,-0.96855,2e-05,4.95064]
[1777995103516,47.07,81569.21,0.0,-0.96848,2e-05,4.95995]
[1777995104948,47.07,81569.21,0.0,-0.96848,2e-05,4.95995]
[1777995105010,47.07,81581.26,0.0,-0.96822,2e-05,4.99462]
[1777995106858,47.07,81587.06,0.0,-0.96809,2e-05,5.01134]
[1777995110919,47.07,81586.79,0.0,-0.9681,2e-05,5.01051]
[1777995110943,47.07,81585.01,0.0,-0.96814,2e-05,5.00533]
[1777995112772,47.07,81584.91,0.0,-0.96814,2e-05,5.00504]
[1777995112783,47.07,81582.07,0.0,-0.9682,2e-05,4.99685]
[1777995116159,47.07,81579.93,0.0,-0.96825,2e-05,4.99067]
[1777995117615,47.07,81587.5,0.0,-0.96809,2e-05,5.01245]
[1777995118622,47.07,81590.35,0.0,-0.96802,2e-05,5.02067]
[1777995119629,47.07,81588.5,0.0,-0.96806,2e-05,5.01531]
[1777995120636,47.07,81586.2,0.0,-0.96811,2e-05,5.00864]
[1777995122650,47.07,81592.3,0.0,-0.96798,2e-05,5.02617]
[1777995123657,47.07,81594.65,0.0,-0.96793,2e-05,5.03293]
[1777995124664,47.07,81590.62,0.0,-0.96802,2e-05,5.02124]
[1777995125671,47.07,81588.59,0.0,-0.96806,2e-05,5.01533]
[1777995126678,47.07,81580.81,0.0,-0.96823,2e-05,4.99289]
[1777995127685,47.07,81576.1,0.0,-0.96834,2e-05,4.97934]
[1777995128692,47.07,81571.03,0.0,-0.96844,2e-05,4.96482]
[1777995129699,47.07,81569.69,0.0,-0.96847,2e-05,4.96101]
[1777995130707,47.07,81567.1,0.0,-0.96853,2e-05,4.95365]
[1777995131954,47.07,81564.94,0.0,-0.96857,2e-05,4.9476]
[1777995133576,47.07,81564.94,0.0,-0.96857,2e-05,4.9476]
[1777995133728,47.07,81565.78,0.0,-0.96856,2e-05,4.95008]
[1777995138766,47.08,81566.79,0.0,-0.96853,2e-05,4.95331]
[1777995141787,47.08,81564.88,0.0,-0.96857,2e-05,4.94805]
[1777995142795,47.08,81562.94,0.0,-0.96861,2e-05,4.94258]
[1777995143874,47.08,81562.94,0.0,-0.96861,2e-05,4.94258]
[1777995143941,47.08,81553.56,0.0,-0.96881,2e-05,4.91603]
[1777995145814,47.08,81551.11,0.0,-0.96886,2e-05,4.90918]
[1777995146822,47.08,81547.12,0.0,-0.96895,2e-05,4.89798]
[1777995149007,47.08,81543.29,0.0,-0.96902,2e-05,4.88759]
[1777995154878,47.08,81542.85,0.0,-0.96904,2e-05,4.88433]
[1777995155885,47.08,81539.88,0.0,-0.96911,2e-05,4.87611]
[1777995156892,47.08,81538.55,0.0,-0.96913,2e-05,4.87272]
[1777995161927,47.08,81533.89,0.0,-0.96922,2e-05,4.86054]
[1777995162854,47.08,81533.89,0.0,-0.96922,2e-05,4.86054]
[1777995162936,47.09,81531.99,0.0,-0.96926,2e-05,4.85541]
[1777995163943,47.09,81525.83,0.0,-0.96939,2e-05,4.8383]
[1777995164951,47.09,81519.55,0.0,-0.96952,2e-05,4.82071]
[1777995165585,47.09,81519.55,0.0,-0.96952,2e-05,4.82071]
[1777995165957,47.09,81520.09,0.0,-0.96951,2e-05,4.82229]
[1777995170998,47.09,81519.74,0.0,-0.96951,2e-05,4.82189]
[1777995174019,47.09,81521.3,0.0,-0.96947,2e-05,4.8268]
[1777995174066,47.09,81521.3,0.0,-0.96947,2e-05,4.8268]
[1777995174078,47.09,81521.3,0.0,-0.96947,2e-05,4.8268]
[1777995174120,47.09,81521.63,0.0,-0.96947,2e-05,4.828]
[1777995175040,47.09,81521.63,0.0,-0.96947,2e-05,4.828]
[1777995175074,47.09,81521.63,0.0,-0.96947,2e-05,4.828]
[1777995175134,47.09,81521.26,0.0,-0.96947,2e-05,4.82723]
[1777995181071,47.1,81520.3,0.0,-0.96948,2e-05,4.82614]
[1777995181800,47.1,81520.3,0.0,-0.96948,2e-05,4.82614]
[1777995181827,47.1,81520.3,0.0,-0.96948,2e-05,4.82614]
[1777995181852,47.1,81520.3,0.0,-0.96948,2e-05,4.82614]
[1777995182078,47.1,81517.19,0.0,-0.96954,2e-05,4.81769]
[1777995182955,47.1,81517.19,0.0,-0.96954,2e-05,4.81769]
[1777995183076,47.1,81517.19,0.0,-0.96954,2e-05,4.81769]
[1777995183156,47.1,81516.27,0.0,-0.96956,2e-05,4.8154]
[1777995185104,47.1,81523.42,0.0,-0.9694,2e-05,4.83602]
[1777995185983,47.1,81523.42,0.0,-0.9694,2e-05,4.83602]
[1777995186018,47.1,81523.42,0.0,-0.9694,2e-05,4.83602]
[1777995186080,47.1,81523.42,0.0,-0.9694,2e-05,4.83602]
[1777995186111,47.1,81529.43,0.0,-0.96928,2e-05,4.85317]
[1777995189132,47.1,81535.51,0.0,-0.96914,2e-05,4.87097]
[1777995190139,47.1,81540.96,0.0,-0.96903,2e-05,4.88657]
[1777995193160,47.1,81543.69,0.0,-0.96896,2e-05,4.89479]
[1777995193779,47.1,81543.69,0.0,-0.96896,2e-05,4.89479]
[1777995193790,47.1,81543.69,0.0,-0.96896,2e-05,4.89479]
[1777995193825,47.1,81543.69,0.0,-0.96896,2e-05,4.89479]
[1777995194167,47.1,81543.92,0.0,-0.96896,2e-05,4.8956]
[1777995196181,47.1,81549.78,0.0,-0.96883,2e-05,4.91252]
[1777995197188,47.1,81554.3,0.0,-0.96873,2e-05,4.9255]
[1777995202222,47.11,81555.22,0.0,-0.96871,2e-05,4.92864]
[1777995203860,47.11,81556.07,0.0,-0.96869,2e-05,4.93116]
[1777995203912,47.11,81556.07,0.0,-0.96869,2e-05,4.93116]
[1777995204077,47.11,81556.07,0.0,-0.96869,2e-05,4.93116]
[1777995204237,47.11,81556.21,0.0,-0.96869,2e-05,4.93165]
[1777995206251,47.11,81565.68,0.0,-0.96848,2e-05,4.95886]
[1777995207257,47.11,81568.03,0.0,-0.96843,2e-05,4.96563]
[1777995208326,47.11,81567.97,0.0,-0.96843,2e-05,4.9655]
[1777995208368,47.11,81567.97,0.0,-0.96843,2e-05,4.9655]
[1777995208434,47.11,81567.97,0.0,-0.96843,2e-05,4.9655]
[1777995208485,47.11,81567.97,0.0,-0.96843,2e-05,4.9655]
[1777995208577,47.11,81567.97,0.0,-0.96843,2e-05,4.9655]
[1777995209272,47.11,81568.21,0.0,-0.96843,2e-05,4.96623]
[1777995209381,47.11,81568.21,0.0,-0.96843,2e-05,4.96623]
[1777995209583,47.11,81568.21,0.0,-0.96843,2e-05,4.96623]
[1777995210149,47.11,81568.21,0.0,-0.96843,2e-05,4.96623]
[1777995210205,47.11,81568.21,0.0,-0.96843,2e-05,4.96623]
[1777995210311,47.11,81568.21,0.0,-0.96843,2e-05,4.96623]
[1777995210279,47.11,81568.22,0.0,-0.96843,2e-05,4.9663]
[1777995210325,47.11,81568.22,0.0,-0.96843,2e-05,4.9663]
[1777995210389,47.11,81568.22,0.0,-0.96843,2e-05,4.9663]
[1777995211285,47.11,81568.18,0.0,-0.96844,2e-05,4.96332]
[1777995212070,47.11,81568.18,0.0,-0.96844,2e-05,4.96332]
[1777995212198,47.11,81568.18,0.0,-0.96844,2e-05,4.96332]
[1777995212224,47.11,81568.18,0.0,-0.96844,2e-05,4.96332]
[1777995212293,47.11,81565.89,0.0,-0.96849,2e-05,4.95682]
[1777995212410,47.11,81565.89,0.0,-0.96849,2e-05,4.95682]
[1777995212426,47.11,81565.89,0.0,-0.96849,2e-05,4.95682]
[1777995212541,47.11,81565.89,0.0,-0.96849,2e-05,4.95682]
[1777995212578,47.11,81565.89,0.0,-0.96849,2e-05,4.95682]
[1777995212619,47.11,81565.89,0.0,-0.96849,2e-05,4.95682]
[1777995213300,47.11,81566.11,0.0,-0.96849,2e-05,4.9575]
[1777995215512,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995215587,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995215658,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995215681,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995215727,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995215776,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995215786,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995215836,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995215880,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995215983,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995215985,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995216081,47.11,81566.14,0.0,-0.96849,2e-05,4.95769]
[1777995216323,47.11,81565.26,0.0,-0.96851,2e-05,4.95523]
[1777995217332,47.11,81561.74,0.0,-0.96858,2e-05,4.94524]
[1777995222365,47.11,81564.8,0.0,-0.96851,2e-05,4.95432]
[1777995225092,47.11,81564.62,0.0,-0.96852,2e-05,4.95387]
[1777995225138,47.11,81564.62,0.0,-0.96852,2e-05,4.95387]
[1777995225251,47.11,81564.62,0.0,-0.96852,2e-05,4.95387]
[1777995225276,47.11,81564.62,0.0,-0.96852,2e-05,4.95387]
[1777995225328,47.11,81564.62,0.0,-0.96852,2e-05,4.95387]
[1777995225193,47.11,81563.74,0.0,-0.96853,2e-05,4.95148]
[1777995225663,47.11,81563.74,0.0,-0.96853,2e-05,4.95148]
[1777995225797,47.11,81563.74,0.0,-0.96853,2e-05,4.95148]
[1777995225829,47.11,81563.74,0.0,-0.96853,2e-05,4.95148]
[1777995225838,47.11,81563.74,0.0,-0.96853,2e-05,4.95148]
[1777995225966,47.11,81563.74,0.0,-0.96853,2e-05,4.95148]
[1777995226025,47.11,81563.74,0.0,-0.96853,2e-05,4.95148]
[1777995226082,47.11,81563.74,0.0,-0.96853,2e-05,4.95148]
[1777995226228,47.11,81563.74,0.0,-0.96853,2e-05,4.95148]
[1777995226330,47.11,81563.22,0.0,-0.96854,2e-05,4.95005]
[1777995226349,47.11,81563.22,0.0,-0.96854,2e-05,4.95005]
[1777995226464,47.11,81563.22,0.0,-0.96854,2e-05,4.95005]
[1777995226575,47.11,81563.22,0.0,-0.96854,2e-05,4.95005]
[1777995226602,47.11,81563.22,0.0,-0.96854,2e-05,4.95005]
[1777995226672,47.11,81568.07,0.0,-0.96844,2e-05,4.96391]
[1777995231072,47.11,81570.77,0.0,-0.96838,2e-05,4.97181]
[1777995231167,47.11,81570.77,0.0,-0.96838,2e-05,4.97181]
[1777995231213,47.11,81570.77,0.0,-0.96838,2e-05,4.97181]
[1777995231326,47.11,81570.77,0.0,-0.96838,2e-05,4.97181]
[1777995231315,47.11,81570.52,0.0,-0.96839,2e-05,4.97116]
[1777995236706,47.11,81570.6,0.0,-0.96838,2e-05,4.97148]
[1777995236835,47.11,81570.6,0.0,-0.96838,2e-05,4.97148]
[1777995236873,47.11,81570.6,0.0,-0.96838,2e-05,4.97148]
[1777995237081,47.11,81570.6,0.0,-0.96838,2e-05,4.97148]
[1777995237124,47.11,81570.74,0.0,-0.96838,2e-05,4.97198]
[1777995242505,47.11,81569.18,0.0,-0.96841,2e-05,4.96767]
[1777995244026,47.11,81569.18,0.0,-0.96841,2e-05,4.96767]
[1777995244067,47.11,81569.18,0.0,-0.96841,2e-05,4.96767]
[1777995244070,47.11,81569.18,0.0,-0.96841,2e-05,4.96767]
[1777995244075,47.11,81569.18,0.0,-0.96841,2e-05,4.96767]
[1777995244127,47.11,81568.98,0.0,-0.96842,2e-05,4.96717]
[1777995249554,47.11,81567.82,0.0,-0.96844,2e-05,4.96406]
[1777995250366,47.11,81567.82,0.0,-0.96844,2e-05,4.96406]
[1777995250440,47.11,81567.82,0.0,-0.96844,2e-05,4.96406]
[1777995250472,47.11,81567.82,0.0,-0.96844,2e-05,4.96406]
[1777995250521,47.11,81567.82,0.0,-0.96844,2e-05,4.96406]
[1777995250579,47.11,81567.82,0.0,-0.96844,2e-05,4.96406]
[1777995250657,47.11,81568.78,0.0,-0.96842,2e-05,4.96684]
[1777995252851,47.11,81568.78,0.0,-0.96842,2e-05,4.96688]
[1777995252945,47.11,81568.78,0.0,-0.96842,2e-05,4.96688]
[1777995252986,47.11,81568.78,0.0,-0.96842,2e-05,4.96688]
[1777995253062,47.11,81568.78,0.0,-0.96842,2e-05,4.96688]
[1777995253082,47.11,81568.78,0.0,-0.96842,2e-05,4.96688]
[1777995253183,47.11,81568.54,0.0,-0.96842,2e-05,4.96628]
[1777995253523,47.11,81568.54,0.0,-0.96842,2e-05,4.96628]
[1777995253551,47.11,81568.54,0.0,-0.96842,2e-05,4.96628]
[1777995253582,47.11,81568.54,0.0,-0.96842,2e-05,4.96628]
[1777995253615,47.11,81568.54,0.0,-0.96842,2e-05,4.96628]
[1777995253658,47.11,81568.54,0.0,-0.96842,2e-05,4.96628]
[1777995253829,47.11,81568.54,0.0,-0.96842,2e-05,4.96628]
[1777995253957,47.11,81568.54,0.0,-0.96842,2e-05,4.96628]
[1777995254030,47.11,81573.57,0.0,-0.96831,2e-05,4.98072]
[1777995254532,47.11,81573.57,0.0,-0.96831,2e-05,4.98072]
[1777995254583,47.11,81573.57,0.0,-0.96831,2e-05,4.98072]
[1777995254666,47.11,81573.57,0.0,-0.96831,2e-05,4.98072]
[1777995254826,47.11,81573.57,0.0,-0.96831,2e-05,4.98072]
[1777995254867,47.11,81573.57,0.0,-0.96831,2e-05,4.98072]
[1777995254870,47.11,81578.08,0.0,-0.96822,2e-05,4.99366]
[1777995255543,47.11,81578.08,0.0,-0.96822,2e-05,4.99366]
[1777995255582,47.11,81578.08,0.0,-0.96822,2e-05,4.99366]
[1777995255665,47.11,81578.08,0.0,-0.96822,2e-05,4.99366]
[1777995255777,47.11,81578.08,0.0,-0.96822,2e-05,4.99366]
[1777995255826,47.11,81578.08,0.0,-0.96822,2e-05,4.99366]
[1777995255863,47.11,81578.08,0.0,-0.96822,2e-05,4.99366]
[1777995255933,47.11,81578.08,0.0,-0.96822,2e-05,4.99366]
[1777995255964,47.11,81579.39,0.0,-0.96819,2e-05,4.99746]
[1777995257612,47.11,81579.71,0.0,-0.96818,2e-05,4.99839]
[1777995261586,47.11,81581.31,0.0,-0.96815,2e-05,5.00296]
[1777995261708,47.11,81581.31,0.0,-0.96815,2e-05,5.00296]
[1777995261822,47.11,81581.31,0.0,-0.96815,2e-05,5.00296]
[1777995261834,47.11,81581.31,0.0,-0.96815,2e-05,5.00296]
[1777995261934,47.11,81581.31,0.0,-0.96815,2e-05,5.00296]
[1777995262163,47.11,81581.31,0.0,-0.96815,2e-05,5.00296]
[1777995262265,47.11,81581.0,0.0,-0.96815,2e-05,5.00204]
[1777995262909,47.11,81581.0,0.0,-0.96815,2e-05,5.00204]
[1777995262999,47.11,81581.0,0.0,-0.96815,2e-05,5.00204]
[1777995263084,47.11,81581.0,0.0,-0.96815,2e-05,5.00204]
[1777995263200,47.11,81581.0,0.0,-0.96815,2e-05,5.00204]
[1777995263296,47.11,81575.15,0.0,-0.96828,2e-05,4.98522]
[1777995263499,47.11,81575.15,0.0,-0.96828,2e-05,4.98522]
[1777995265016,47.11,81573.55,0.0,-0.96831,2e-05,4.98063]
[1777995265077,47.11,81573.55,0.0,-0.96831,2e-05,4.98063]
[1777995265144,47.11,81573.55,0.0,-0.96831,2e-05,4.98063]
[1777995265255,47.11,81573.55,0.0,-0.96831,2e-05,4.98063]
[1777995265330,47.11,81573.55,0.0,-0.96831,2e-05,4.98063]
[1777995265335,47.11,81571.58,0.0,-0.96836,2e-05,4.97498]
[1777995265447,47.11,81571.58,0.0,-0.96836,2e-05,4.97498]
[1777995265732,47.11,81571.58,0.0,-0.96836,2e-05,4.97498]
[1777995265774,47.11,81563.23,0.0,-0.96854,2e-05,4.9511]
[1777995267582,47.11,81563.23,0.0,-0.96854,2e-05,4.95112]
[1777995267643,47.11,81563.23,0.0,-0.96854,2e-05,4.95112]
[1777995267690,47.11,81563.23,0.0,-0.96854,2e-05,4.95112]
[1777995267732,47.11,81563.23,0.0,-0.96854,2e-05,4.95112]
[1777995267775,47.11,81563.23,0.0,-0.96854,2e-05,4.95112]
[1777995267803,47.11,81563.23,0.0,-0.96854,2e-05,4.95112]
[1777995267916,47.11,81563.23,0.0,-0.96854,2e-05,4.95112]
[1777995268116,47.11,81563.23,0.0,-0.96854,2e-05,4.95112]
[1777995268149,47.11,81563.23,0.0,-0.96854,2e-05,4.95112]
[1777995268328,47.11,81563.23,0.0,-0.96854,2e-05,4.95112]
[1777995268218,47.11,81559.72,0.0,-0.96861,2e-05,4.9412]
[1777995268444,47.11,81559.72,0.0,-0.96861,2e-05,4.9412]
[1777995268516,47.11,81559.72,0.0,-0.96861,2e-05,4.9412]
[1777995268691,47.11,81559.72,0.0,-0.96861,2e-05,4.9412]
[1777995269435,47.11,81559.72,0.0,-0.96861,2e-05,4.9412]
[1777995269579,47.11,81559.72,0.0,-0.96861,2e-05,4.9412]
[1777995269715,47.11,81559.72,0.0,-0.96861,2e-05,4.9412]
[1777995269820,47.11,81559.72,0.0,-0.96861,2e-05,4.9412]
[1777995269894,47.11,81559.72,0.0,-0.96861,2e-05,4.9412]
[1777995270251,47.11,81559.72,0.0,-0.96861,2e-05,4.9412]
[1777995270266,47.11,81554.13,0.0,-0.96873,2e-05,4.92544]
[1777995270585,47.11,81554.13,0.0,-0.96873,2e-05,4.92544]
[1777995270695,47.11,81554.13,0.0,-0.96873,2e-05,4.92544]
[1777995270748,47.11,81551.36,0.0,-0.96879,2e-05,4.91757]
[1777995271580,47.11,81551.36,0.0,-0.96879,2e-05,4.91757]
[1777995272719,47.11,81545.86,0.0,-0.96892,2e-05,4.89929]
[1777995273577,47.11,81545.86,0.0,-0.96892,2e-05,4.89929]
[1777995273690,47.11,81545.86,0.0,-0.96892,2e-05,4.89929]
[1777995273756,47.11,81545.86,0.0,-0.96892,2e-05,4.89929]
[1777995273823,47.11,81543.22,0.0,-0.96898,2e-05,4.89193]
[1777995275416,47.11,81543.22,0.0,-0.96898,2e-05,4.89208]
[1777995275540,47.11,81543.22,0.0,-0.96898,2e-05,4.89208]
[1777995275739,47.11,81541.83,0.0,-0.969,2e-05,4.8883]
[1777995276521,47.11,81541.83,0.0,-0.969,2e-05,4.8883]
[1777995276864,47.11,81541.83,0.0,-0.969,2e-05,4.8883]
[1777995277040,47.11,81541.83,0.0,-0.969,2e-05,4.8883]
[1777995277068,47.12,81547.68,0.0,-0.96888,2e-05,4.9052]
[1777995277430,47.12,81547.68,0.0,-0.96888,2e-05,4.9052]
[1777995278761,47.12,81555.0,0.0,-0.96872,2e-05,4.92616]
[1777995279590,47.12,81555.0,0.0,-0.96872,2e-05,4.92616]
[1777995281159,47.12,81554.5,0.0,-0.96873,2e-05,4.92487]
[1777995281321,47.12,81554.5,0.0,-0.96873,2e-05,4.92487]
[1777995281385,47.12,81561.66,0.0,-0.96857,2e-05,4.94546]
[1777995282789,47.12,81570.35,0.0,-0.96839,2e-05,4.97039]
[1777995283580,47.12,81570.35,0.0,-0.96839,2e-05,4.97039]
[1777995283669,47.12,81570.35,0.0,-0.96839,2e-05,4.97039]
[1777995283796,47.12,81575.58,0.0,-0.96827,2e-05,4.98544]
[1777995284803,47.12,81575.29,0.0,-0.96828,2e-05,4.98464]
[1777995287579,47.12,81575.91,0.0,-0.96827,2e-05,4.98644]
[1777995289579,47.12,81574.88,0.0,-0.96829,2e-05,4.9835]
[1777995292859,47.12,81576.34,0.0,-0.96826,2e-05,4.98772]
[1777995295881,47.12,81573.68,0.0,-0.96831,2e-05,4.98011]
[1777995296888,47.12,81575.15,0.0,-0.96828,2e-05,4.98433]
[1777995299909,47.12,81578.29,0.0,-0.96821,2e-05,4.99338]
[1777995300916,47.12,81576.79,0.0,-0.96825,2e-05,4.98908]
[1777995303085,47.12,81576.15,0.0,-0.96826,2e-05,4.98724]
[1777995303247,47.12,81576.15,0.0,-0.96826,2e-05,4.98724]
[1777995303320,47.12,81582.73,0.0,-0.96812,2e-05,5.00615]
[1777995305312,47.12,81591.22,0.0,-0.96793,2e-05,5.03058]
[1777995306546,47.12,81591.2,0.0,-0.96793,2e-05,5.03053]
[1777995306958,47.12,81593.25,0.0,-0.96789,2e-05,5.03638]
[1777995307632,47.12,81593.25,0.0,-0.96789,2e-05,5.03638]
[1777995307933,47.12,81593.25,0.0,-0.96789,2e-05,5.03638]
[1777995308028,47.12,81604.04,0.0,-0.96765,2e-05,5.06755]
[1777995310988,47.12,81603.13,0.0,-0.96768,2e-05,5.06459]
[1777995311994,47.12,81599.88,0.0,-0.96775,2e-05,5.05504]
[1777995312841,47.12,81599.88,0.0,-0.96775,2e-05,5.05504]
[1777995313345,47.12,81599.88,0.0,-0.96775,2e-05,5.05504]
[1777995313364,47.12,81599.88,0.0,-0.96775,2e-05,5.05504]
[1777995313001,47.12,81596.0,0.0,-0.96783,2e-05,5.04369]
[1777995314008,47.12,81603.16,0.0,-0.96768,2e-05,5.06432]
[1777995314557,47.12,81603.16,0.0,-0.96768,2e-05,5.06432]
[1777995315015,47.12,81605.9,0.0,-0.96762,2e-05,5.07219]
[1777995316935,47.12,81605.57,0.0,-0.96763,2e-05,5.07111]
[1777995317029,47.11,81598.52,0.0,-0.96778,2e-05,5.05054]
[1777995317832,47.11,81598.52,0.0,-0.96778,2e-05,5.05054]
[1777995318036,47.11,81600.11,0.0,-0.96775,2e-05,5.05501]
[1777995319043,47.11,81596.23,0.0,-0.96783,2e-05,5.04368]
[1777995321057,47.11,81594.54,0.0,-0.96787,2e-05,5.03861]
[1777995326092,47.11,81593.43,0.0,-0.9679,2e-05,5.03493]
[1777995331127,47.11,81593.89,0.0,-0.96791,2e-05,5.03298]
[1777995331922,47.11,81593.89,0.0,-0.96791,2e-05,5.03298]
[1777995332463,47.11,81593.37,0.0,-0.96792,2e-05,5.03141]
[1777995333141,47.11,81597.95,0.0,-0.96782,2e-05,5.04458]
[1777995335155,47.11,81596.38,0.0,-0.96786,2e-05,5.03987]
[1777995336162,47.11,81598.06,0.0,-0.96782,2e-05,5.04465]
[1777995337303,47.11,81598.06,0.0,-0.96782,2e-05,5.04465]
[1777995337758,47.11,81597.26,0.0,-0.96784,2e-05,5.04225]
[1777995340190,47.11,81599.23,0.0,-0.9678,2e-05,5.04769]
[1777995341752,47.11,81598.89,0.0,-0.96781,2e-05,5.04661]
[1777995342209,47.11,81598.89,0.0,-0.96781,2e-05,5.04661]
[1777995342243,47.11,81605.52,0.0,-0.96766,2e-05,5.06573]
[1777995342731,47.11,81605.52,0.0,-0.96766,2e-05,5.06573]
[1777995344218,47.11,81612.53,0.0,-0.96751,2e-05,5.08588]
[1777995347239,47.11,81616.01,0.0,-0.96744,2e-05,5.09554]
[1777995348246,47.11,81621.18,0.0,-0.96732,2e-05,5.11045]
[1777995348862,47.11,81621.18,0.0,-0.96732,2e-05,5.11045]
[1777995348995,47.11,81621.18,0.0,-0.96732,2e-05,5.11045]
[1777995349253,47.11,81630.39,0.0,-0.96712,2e-05,5.13719]
[1777995350260,47.11,81632.18,0.0,-0.96708,2e-05,5.1422]
[1777995352795,47.1,81631.61,0.0,-0.9671,2e-05,5.14003]
[1777995352993,47.1,81631.61,0.0,-0.9671,2e-05,5.14003]
[1777995353805,47.1,81632.41,0.0,-0.96708,2e-05,5.14214]
[1777995354288,47.1,81634.74,0.0,-0.96703,2e-05,5.14873]
[1777995355295,47.1,81626.73,0.0,-0.96721,2e-05,5.125]
[1777995356302,47.1,81622.27,0.0,-0.96731,2e-05,5.11175]
[1777995358316,47.1,81624.53,0.0,-0.96727,2e-05,5.11795]
[1777995359907,47.1,81624.59,0.0,-0.96727,2e-05,5.11792]
[1777995361337,47.1,81627.12,0.0,-0.96721,2e-05,5.1249]
[1777995362123,47.1,81627.12,0.0,-0.96721,2e-05,5.1249]
[1777995362193,47.1,81627.12,0.0,-0.96721,2e-05,5.1249]
[1777995366372,47.1,81629.77,0.0,-0.96716,2e-05,5.13158]
[1777995367379,47.1,81632.03,0.0,-0.96712,2e-05,5.13798]
[1777995368387,47.09,81633.88,0.0,-0.96708,2e-05,5.14316]
[1777995368818,47.09,81633.88,0.0,-0.96708,2e-05,5.14316]
[1777995369392,47.09,81637.65,0.0,-0.96699,2e-05,5.15398]
[1777995369720,47.09,81637.65,0.0,-0.96699,2e-05,5.15398]
[1777995372414,47.09,81634.7,0.0,-0.96707,2e-05,5.14454]
[1777995372887,47.09,81634.7,0.0,-0.96707,2e-05,5.14454]
[1777995373421,47.09,81637.2,0.0,-0.96701,2e-05,5.15163]
[1777995374050,47.09,81637.2,0.0,-0.96701,2e-05,5.15163]
[1777995374427,47.09,81630.57,0.0,-0.96716,2e-05,5.13193]
[1777995374518,47.09,81630.57,0.0,-0.96716,2e-05,5.13193]
[1777995375088,47.09,81630.57,0.0,-0.96716,2e-05,5.13193]
[1777995375435,47.09,81627.27,0.0,-0.96724,2e-05,5.12204]
[1777995376442,47.09,81619.82,0.0,-0.9674,2e-05,5.10007]
[1777995378030,47.09,81619.04,0.0,-0.96742,2e-05,5.09762]
[1777995378867,47.09,81618.0,0.0,-0.96745,2e-05,5.09442]
[1777995379463,47.09,81614.88,0.0,-0.96752,2e-05,5.08517]
[1777995380470,47.09,81610.05,0.0,-0.96762,2e-05,5.07098]
[1777995381477,47.09,81606.13,0.0,-0.96771,2e-05,5.05947]
[1777995382484,47.09,81608.29,0.0,-0.96766,2e-05,5.06563]
[1777995386533,47.09,81609.65,0.0,-0.96764,2e-05,5.06911]
[1777995392535,47.08,81609.67,0.0,-0.96766,2e-05,5.06561]
[1777995392638,47.08,81609.56,0.0,-0.96766,2e-05,5.06517]
[1777995395575,47.08,81607.38,0.0,-0.96771,2e-05,5.05849]
[1777995396823,47.08,81607.38,0.0,-0.96771,2e-05,5.05849]
[1777995396827,47.08,81603.6,0.0,-0.9678,2e-05,5.04742]
[1777995398719,47.08,81603.6,0.0,-0.9678,2e-05,5.04732]
[1777995399210,47.08,81603.6,0.0,-0.9678,2e-05,5.04732]
[1777995399286,47.08,81596.74,0.0,-0.96795,2e-05,5.0273]
[1777995400147,47.08,81596.74,0.0,-0.96795,2e-05,5.0273]
[1777995400176,47.08,81584.44,0.0,-0.96822,2e-05,4.99187]
[1777995401575,47.08,81584.44,0.0,-0.96822,2e-05,4.99181]
[1777995401618,47.08,81583.29,0.0,-0.96824,2e-05,4.98851]
[1777995403639,47.08,81588.22,0.0,-0.96814,2e-05,5.00269]
[1777995404647,47.08,81593.73,0.0,-0.96802,2e-05,5.01858]
[1777995406126,47.08,81593.73,0.0,-0.96802,2e-05,5.01858]
[1777995406481,47.08,81593.73,0.0,-0.96802,2e-05,5.01858]
[1777995406509,47.08,81600.05,0.0,-0.96788,2e-05,5.03677]
[1777995406869,47.08,81603.16,0.0,-0.96781,2e-05,5.04577]
[1777995408676,47.08,81605.38,0.0,-0.96776,2e-05,5.05207]
[1777995413712,47.08,81604.81,0.0,-0.96778,2e-05,5.04995]
[1777995419123,47.08,81604.36,0.0,-0.96779,2e-05,5.04828]
[1777995425796,47.08,81601.2,0.0,-0.96787,2e-05,5.03843]
[1777995426803,47.08,81596.7,0.0,-0.96797,2e-05,5.02534]
[1777995428816,47.08,81595.19,0.0,-0.968,2e-05,5.02085]
[1777995431840,47.08,81591.57,0.0,-0.96808,2e-05,5.01028]
[1777995432847,47.08,81593.29,0.0,-0.96804,2e-05,5.0152]
[1777995433854,47.08,81597.03,0.0,-0.96796,2e-05,5.02596]
[1777995435613,47.08,81596.8,0.0,-0.96797,2e-05,5.02526]
[1777995436501,47.08,81596.8,0.0,-0.96797,2e-05,5.02526]
[1777995435868,47.08,81593.15,0.0,-0.96805,2e-05,5.01468]
[1777995436877,47.08,81588.86,0.0,-0.96814,2e-05,5.00227]
[1777995438889,47.08,81587.39,0.0,-0.96817,2e-05,4.99799]
[1777995442917,47.08,81589.71,0.0,-0.96812,2e-05,5.00463]
[1777995443924,47.08,81591.19,0.0,-0.96809,2e-05,5.00889]
[1777995448959,47.08,81589.87,0.0,-0.96812,2e-05,5.00497]
[1777995453993,47.08,81590.99,0.0,-0.96811,2e-05,5.00517]
[1777995456010,47.08,81594.13,0.0,-0.96805,2e-05,5.01418]
[1777995462052,47.07,81595.27,0.0,-0.96802,2e-05,5.01726]
[1777995464003,47.07,81595.27,0.0,-0.96802,2e-05,5.01726]
[1777995464368,47.07,81595.27,0.0,-0.96802,2e-05,5.01726]
[1777995464422,47.07,81600.64,0.0,-0.96791,2e-05,5.03265]
[1777995464992,47.07,81600.64,0.0,-0.96791,2e-05,5.03265]
[1777995465093,47.07,81608.2,0.0,-0.96774,2e-05,5.05453]
[1777995467578,47.07,81608.33,0.0,-0.96774,2e-05,5.05487]
[1777995467087,47.07,81610.17,0.0,-0.9677,2e-05,5.06014]
[1777995468126,47.07,81610.17,0.0,-0.9677,2e-05,5.06014]
[1777995468460,47.07,81610.17,0.0,-0.9677,2e-05,5.06014]
[1777995468549,47.07,81609.71,0.0,-0.96771,2e-05,5.0586]
[1777995469142,47.07,81609.71,0.0,-0.96771,2e-05,5.0586]
[1777995469254,47.07,81609.71,0.0,-0.96771,2e-05,5.0586]
[1777995469903,47.07,81609.12,0.0,-0.96772,2e-05,5.05678]
[1777995471117,47.07,81611.12,0.0,-0.96768,2e-05,5.06248]
[1777995473131,47.07,81609.66,0.0,-0.96771,2e-05,5.05803]
[1777995476757,47.07,81608.73,0.0,-0.96774,2e-05,5.05501]
[1777995480179,47.07,81610.39,0.0,-0.9677,2e-05,5.05942]
[1777995486222,47.07,81610.04,0.0,-0.96772,2e-05,5.05777]
[1777995492767,47.07,81609.63,0.0,-0.96773,2e-05,5.05647]
[1777995494279,47.07,81618.86,0.0,-0.96753,2e-05,5.08248]
[1777995495286,47.07,81620.98,0.0,-0.96748,2e-05,5.08851]
[1777995500321,47.06,81621.58,0.0,-0.96748,2e-05,5.08949]
[1777995501087,47.06,81621.58,0.0,-0.96748,2e-05,5.08949]
[1777995501234,47.06,81621.58,0.0,-0.96748,2e-05,5.08949]
[1777995501327,47.06,81624.89,0.0,-0.9674,2e-05,5.09898]
[1777995502335,47.06,81629.22,0.0,-0.96731,2e-05,5.11146]
[1777995503583,47.06,81629.22,0.0,-0.96731,2e-05,5.11146]
[1777995503342,47.06,81638.65,0.0,-0.9671,2e-05,5.13888]
[1777995504349,47.06,81640.11,0.0,-0.96707,2e-05,5.14293]
[1777995508039,47.06,81639.5,0.0,-0.96709,2e-05,5.14042]
[1777995509384,47.06,81631.65,0.0,-0.96727,2e-05,5.11695]
[1777995511398,47.06,81627.86,0.0,-0.96737,2e-05,5.10252]
[1777995513053,47.06,81627.53,0.0,-0.96738,2e-05,5.10138]
[1777995514834,47.06,81626.88,0.0,-0.9674,2e-05,5.09914]
[1777995519043,47.05,81627.87,0.0,-0.96738,2e-05,5.10134]
[1777995520637,47.05,81628.33,0.0,-0.96737,2e-05,5.10251]
[1777995522475,47.05,81618.67,0.0,-0.96759,2e-05,5.07385]
[1777995522863,47.05,81618.67,0.0,-0.96759,2e-05,5.07385]
[1777995523481,47.05,81615.25,0.0,-0.96767,2e-05,5.06378]
[1777995524489,47.05,81613.46,0.0,-0.96771,2e-05,5.05847]
[1777995525496,47.05,81611.95,0.0,-0.96774,2e-05,5.05398]
[1777995526503,47.05,81610.12,0.0,-0.96778,2e-05,5.04858]
[1777995529524,47.05,81611.92,0.0,-0.96774,2e-05,5.05354]
[1777995531122,47.05,81612.26,0.0,-0.96774,2e-05,5.05443]
[1777995536573,47.05,81611.72,0.0,-0.96775,2e-05,5.0523]
[1777995537575,47.05,81611.72,0.0,-0.96775,2e-05,5.0523]
[1777995542615,47.05,81610.42,0.0,-0.96779,2e-05,5.04798]
[1777995543323,47.05,81610.42,0.0,-0.96779,2e-05,5.04798]
[1777995543584,47.05,81610.42,0.0,-0.96779,2e-05,5.04798]
[1777995543622,47.05,81606.79,0.0,-0.96787,2e-05,5.03738]
[1777995544040,47.05,81606.79,0.0,-0.96787,2e-05,5.03738]
[1777995544629,47.05,81597.77,0.0,-0.96806,2e-05,5.01126]
[1777995544902,47.05,81597.77,0.0,-0.96806,2e-05,5.01126]
[1777995545075,47.05,81597.77,0.0,-0.96806,2e-05,5.01126]
[1777995545105,47.05,81597.77,0.0,-0.96806,2e-05,5.01126]
[1777995545635,47.05,81584.73,0.0,-0.96835,2e-05,4.97373]
[1777995546643,47.05,81579.49,0.0,-0.96846,2e-05,4.95875]
[1777995547083,47.05,81579.49,0.0,-0.96846,2e-05,4.95875]
[1777995547649,47.05,81576.67,0.0,-0.96852,2e-05,4.95074]
[1777995549426,47.05,81577.35,0.0,-0.96851,2e-05,4.95276]
[1777995549664,47.05,81578.68,0.0,-0.96848,2e-05,4.95663]
[1777995551677,47.05,81580.3,0.0,-0.96844,2e-05,4.96139]
[1777995555425,47.05,81580.14,0.0,-0.96844,2e-05,4.96105]
[1777995555606,47.05,81580.14,0.0,-0.96844,2e-05,4.96105]
[1777995555611,47.05,81577.93,0.0,-0.96849,2e-05,4.95484]
[1777995555771,47.05,81577.93,0.0,-0.96849,2e-05,4.95484]
[1777995556267,47.05,81577.93,0.0,-0.96849,2e-05,4.95484]
[1777995556351,47.05,81577.93,0.0,-0.96849,2e-05,4.95484]
[1777995556373,47.05,81577.93,0.0,-0.96849,2e-05,4.95484]
[1777995556474,47.05,81589.24,0.0,-0.96825,2e-05,4.98733]
[1777995557585,47.05,81589.24,0.0,-0.96825,2e-05,4.98733]
[1777995557614,47.05,81592.13,0.0,-0.96818,2e-05,4.99565]
[1777995559606,47.05,81596.23,0.0,-0.96809,2e-05,5.00747]
[1777995561508,47.05,81595.81,0.0,-0.9681,2e-05,5.00626]
[1777995561609,47.05,81595.31,0.0,-0.96811,2e-05,5.00478]
[1777995562755,47.05,81592.93,0.0,-0.96817,2e-05,4.99791]
[1777995563762,47.05,81587.14,0.0,-0.96829,2e-05,4.98125]
[1777995565776,47.05,81586.46,0.0,-0.96831,2e-05,4.97932]
[1777995569302,47.05,81586.2,0.0,-0.96831,2e-05,4.97862]
[1777995569331,47.05,81586.2,0.0,-0.96831,2e-05,4.97862]
[1777995571818,47.05,81579.51,0.0,-0.96847,2e-05,4.95664]
[1777995573552,47.05,81579.51,0.0,-0.96847,2e-05,4.95664]
[1777995573578,47.05,81584.11,0.0,-0.96837,2e-05,4.96992]
[1777995579630,47.05,81584.84,0.0,-0.96835,2e-05,4.97218]
[1777995580510,47.05,81585.06,0.0,-0.96835,2e-05,4.97285]
[1777995580568,47.05,81583.42,0.0,-0.96838,2e-05,4.96822]
[1777995580998,47.05,81568.51,0.0,-0.96871,2e-05,4.92561]
[1777995583590,47.05,81568.51,0.0,-0.96871,2e-05,4.92565]
[1777995583691,47.05,81565.43,0.0,-0.96877,2e-05,4.91713]
[1777995588939,47.05,81563.92,0.0,-0.9688,2e-05,4.91346]
[1777995590568,47.05,81563.92,0.0,-0.9688,2e-05,4.91346]
[1777995590689,47.05,81563.92,0.0,-0.9688,2e-05,4.91346]
[1777995590702,47.05,81554.28,0.0,-0.969,2e-05,4.88615]
[1777995591044,47.05,81554.28,0.0,-0.969,2e-05,4.88615]
[1777995591697,47.05,81554.28,0.0,-0.969,2e-05,4.88615]
[1777995591129,47.05,81549.76,0.0,-0.9691,2e-05,4.87335]
[1777995593585,47.05,81549.76,0.0,-0.9691,2e-05,4.87328]
[1777995593644,47.05,81549.61,0.0,-0.9691,2e-05,4.8728]
[1777995593993,47.05,81549.61,0.0,-0.9691,2e-05,4.8728]
[1777995593997,47.05,81555.28,0.0,-0.96898,2e-05,4.88885]
[1777995595037,47.05,81555.28,0.0,-0.96898,2e-05,4.88885]
[1777995595072,47.05,81561.69,0.0,-0.96884,2e-05,4.90724]
[1777995596493,47.05,81564.3,0.0,-0.96878,2e-05,4.91503]
[1777995599300,47.05,81564.52,0.0,-0.96878,2e-05,4.9158]
[1777995600088,47.05,81565.43,0.0,-0.96876,2e-05,4.91852]
[1777995600299,47.05,81565.43,0.0,-0.96876,2e-05,4.91852]
[1777995600629,47.05,81565.43,0.0,-0.96876,2e-05,4.91852]
[1777995600717,47.06,81570.54,0.0,-0.96865,2e-05,4.93333]
[1777995602300,47.06,81570.54,0.0,-0.96865,2e-05,4.93333]
[1777995602453,47.06,81570.54,0.0,-0.96865,2e-05,4.93333]
[1777995602474,47.06,81581.31,0.0,-0.96841,2e-05,4.96433]
[1777995603129,47.06,81581.31,0.0,-0.96841,2e-05,4.96433]
[1777995603235,47.06,81581.31,0.0,-0.96841,2e-05,4.96433]
[1777995603454,47.06,81581.31,0.0,-0.96841,2e-05,4.96433]
[1777995603548,47.06,81589.67,0.0,-0.96823,2e-05,4.98839]
[1777995605062,47.06,81595.83,0.0,-0.9681,2e-05,5.00616]
[1777995606069,47.06,81597.01,0.0,-0.96807,2e-05,5.00954]
[1777995610237,47.06,81596.59,0.0,-0.96808,2e-05,5.00829]
[1777995611584,47.06,81596.27,0.0,-0.96809,2e-05,5.00732]
[1777995611645,47.06,81589.41,0.0,-0.96824,2e-05,4.98754]
[1777995613964,47.06,81590.19,0.0,-0.96822,2e-05,4.98976]
[1777995614241,47.06,81590.19,0.0,-0.96822,2e-05,4.98976]
[1777995619676,47.06,81589.99,0.0,-0.96823,2e-05,4.98923]
[1777995619703,47.06,81586.68,0.0,-0.9683,2e-05,4.97974]
[1777995621447,47.06,81586.39,0.0,-0.9683,2e-05,4.97891]
[1777995621544,47.06,81577.19,0.0,-0.9685,2e-05,4.9526]
[1777995624196,47.06,81574.17,0.0,-0.96857,2e-05,4.94408]
[1777995625203,47.06,81571.83,0.0,-0.96862,2e-05,4.93748]
[1777995626210,47.06,81569.1,0.0,-0.96867,2e-05,4.92977]
[1777995628126,47.06,81568.64,0.0,-0.96868,2e-05,4.92855]
[1777995628224,47.06,81570.64,0.0,-0.96864,2e-05,4.93436]
[1777995631246,47.06,81568.11,0.0,-0.96871,2e-05,4.92455]
[1777995633260,47.06,81566.85,0.0,-0.96873,2e-05,4.92117]
[1777995634313,47.06,81566.85,0.0,-0.96873,2e-05,4.92117]
[1777995640349,47.06,81568.98,0.0,-0.96868,2e-05,4.92794]
[1777995646236,47.06,81567.77,0.0,-0.9687,2e-05,4.92513]
[1777995646671,47.06,81567.77,0.0,-0.9687,2e-05,4.92513]
[1777995646693,47.06,81566.28,0.0,-0.96873,2e-05,4.9211]
[1777995648366,47.06,81567.82,0.0,-0.9687,2e-05,4.92561]
[1777995651387,47.06,81570.5,0.0,-0.96864,2e-05,4.93359]
[1777995652628,47.06,81570.5,0.0,-0.96864,2e-05,4.93359]
[1777995658764,47.07,81569.71,0.0,-0.96865,2e-05,4.93194]
[1777995659443,47.07,81573.62,0.0,-0.96857,2e-05,4.94339]
[1777995660451,47.07,81578.38,0.0,-0.96846,2e-05,4.957]
[1777995662464,47.07,81578.71,0.0,-0.96846,2e-05,4.95808]
[1777995663472,47.07,81580.98,0.0,-0.96841,2e-05,4.9647]
[1777995664479,47.07,81584.44,0.0,-0.96833,2e-05,4.97466]
[1777995665487,47.07,81586.69,0.0,-0.96828,2e-05,4.98115]
[1777995668507,47.07,81579.85,0.0,-0.96843,2e-05,4.96161]
[1777995669515,47.07,81576.33,0.0,-0.9685,2e-05,4.95159]
[1777995670522,47.07,81573.76,0.0,-0.96856,2e-05,4.94431]
[1777995671037,47.07,81573.76,0.0,-0.96856,2e-05,4.94431]
[1777995671528,47.07,81571.04,0.0,-0.96862,2e-05,4.93663]
[1777995672415,47.07,81571.04,0.0,-0.96862,2e-05,4.93663]
[1777995672535,47.07,81569.19,0.0,-0.96866,2e-05,4.93144]
[1777995673544,47.07,81564.13,0.0,-0.96876,2e-05,4.91714]
[1777995674551,47.07,81555.43,0.0,-0.96895,2e-05,4.89255]
[1777995675746,47.07,81555.43,0.0,-0.96895,2e-05,4.89255]
[1777995675794,47.07,81546.44,0.0,-0.96914,2e-05,4.86728]
[1777995676222,47.07,81546.44,0.0,-0.96914,2e-05,4.86728]
[1777995676788,47.07,81546.1,0.0,-0.96914,2e-05,4.86652]
[1777995681600,47.07,81547.95,0.0,-0.9691,2e-05,4.87216]
[1777995682149,47.07,81547.95,0.0,-0.9691,2e-05,4.87216]
[1777995682183,47.07,81547.95,0.0,-0.9691,2e-05,4.87216]
[1777995682607,47.07,81554.63,0.0,-0.96896,2e-05,4.89126]
[1777995683614,47.07,81558.59,0.0,-0.96887,2e-05,4.90266]
[1777995686635,47.07,81560.12,0.0,-0.96884,2e-05,4.90743]
[1777995691670,47.08,81561.14,0.0,-0.96883,2e-05,4.90812]
[1777995696707,47.08,81560.95,0.0,-0.96883,2e-05,4.90827]
[1777995701741,47.08,81561.02,0.0,-0.96882,2e-05,4.90915]
[1777995706782,47.08,81560.65,0.0,-0.96882,2e-05,4.90878]
[1777995709022,47.08,81560.83,0.0,-0.96882,2e-05,4.90957]
[1777995709236,47.08,81560.83,0.0,-0.96882,2e-05,4.90957]
[1777995709803,47.08,81565.32,0.0,-0.96872,2e-05,4.92247]
[1777995710810,47.08,81571.01,0.0,-0.9686,2e-05,4.9388]
[1777995711580,47.08,81571.01,0.0,-0.9686,2e-05,4.9388]
[1777995713580,47.08,81570.03,0.0,-0.96862,2e-05,4.93618]
[1777995716052,47.08,81569.67,0.0,-0.96862,2e-05,4.93534]
[1777995716095,47.08,81572.0,0.0,-0.96857,2e-05,4.94208]
[1777995717860,47.08,81572.68,0.0,-0.96855,2e-05,4.9442]
[1777995720880,47.08,81573.65,0.0,-0.96853,2e-05,4.94721]
[1777995721888,47.08,81575.56,0.0,-0.96849,2e-05,4.95274]
[1777995723902,47.08,81578.04,0.0,-0.96844,2e-05,4.95997]
[1777995727929,47.09,81580.09,0.0,-0.96839,2e-05,4.96605]
[1777995729944,47.09,81582.23,0.0,-0.96834,2e-05,4.97228]
[1777995732179,47.09,81580.42,0.0,-0.96838,2e-05,4.96717]
[1777995737653,47.09,81579.99,0.0,-0.96839,2e-05,4.96608]
[1777995740017,47.09,81574.75,0.0,-0.9685,2e-05,4.95125]
[1777995741023,47.09,81570.18,0.0,-0.9686,2e-05,4.93825]
[1777995743743,47.09,81569.37,0.0,-0.96862,2e-05,4.936]
[1777995746677,47.09,81568.78,0.0,-0.96863,2e-05,4.93459]
[1777995750090,47.09,81565.87,0.0,-0.96869,2e-05,4.92676]
[1777995751097,47.09,81568.75,0.0,-0.96864,2e-05,4.93216]
[1777995752103,47.09,81570.95,0.0,-0.96859,2e-05,4.93854]
[1777995754703,47.09,81570.95,0.0,-0.96859,2e-05,4.93854]
[1777995754871,47.09,81570.95,0.0,-0.96859,2e-05,4.93854]
[1777995754872,47.09,81566.69,0.0,-0.96868,2e-05,4.92667]
[1777995756132,47.09,81561.1,0.0,-0.9688,2e-05,4.91085]
[1777995757139,47.09,81555.95,0.0,-0.96891,2e-05,4.89634]
[1777995758146,47.09,81554.47,0.0,-0.96894,2e-05,4.89227]
[1777995761167,47.09,81551.85,0.0,-0.96899,2e-05,4.88533]
[1777995766202,47.09,81547.48,0.0,-0.96908,2e-05,4.87382]
[1777995770230,47.1,81545.7,0.0,-0.96911,2e-05,4.86953]
[1777995775265,47.1,81546.05,0.0,-0.9691,2e-05,4.87149]
[1777995777965,47.1,81545.74,0.0,-0.9691,2e-05,4.87101]
[1777995778043,47.1,81545.74,0.0,-0.9691,2e-05,4.87101]
[1777995780302,47.1,81543.26,0.0,-0.96915,2e-05,4.86416]
[1777995782316,47.1,81540.42,0.0,-0.96921,2e-05,4.85612]
[1777995783891,47.1,81540.42,0.0,-0.96921,2e-05,4.85612]
[1777995783895,47.1,81540.42,0.0,-0.96921,2e-05,4.85612]
[1777995783956,47.1,81540.13,0.0,-0.96922,2e-05,4.8553]
[1777995785696,47.1,81540.02,0.0,-0.96922,2e-05,4.855]
[1777995785913,47.1,81532.27,0.0,-0.96938,2e-05,4.8332]
[1777995786029,47.1,81532.27,0.0,-0.96938,2e-05,4.8332]
[1777995786320,47.1,81532.27,0.0,-0.96938,2e-05,4.8332]
[1777995786345,47.1,81533.69,0.0,-0.96935,2e-05,4.8372]
[1777995787350,47.1,81541.07,0.0,-0.9692,2e-05,4.85799]
[1777995788358,47.1,81555.55,0.0,-0.96889,2e-05,4.89898]
[1777995789683,47.1,81555.55,0.0,-0.96889,2e-05,4.89898]
[1777995789758,47.1,81557.47,0.0,-0.96885,2e-05,4.90479]
[1777995790352,47.1,81557.47,0.0,-0.96885,2e-05,4.90479]
[1777995790386,47.1,81560.81,0.0,-0.96877,2e-05,4.91428]
[1777995792388,47.1,81563.9,0.0,-0.96871,2e-05,4.92334]
[1777995795921,47.1,81564.5,0.0,-0.96869,2e-05,4.92539]
[1777995796416,47.1,81563.8,0.0,-0.9687,2e-05,4.9235]
[1777995797422,47.1,81561.59,0.0,-0.96875,2e-05,4.91732]
[1777995799437,47.1,81559.99,0.0,-0.96878,2e-05,4.913]
[1777995804031,47.11,81559.72,0.0,-0.96879,2e-05,4.91272]
[1777995805479,47.11,81565.85,0.0,-0.96865,2e-05,4.93041]
[1777995807585,47.11,81566.87,0.0,-0.96863,2e-05,4.93344]
[1777995813577,47.11,81566.44,0.0,-0.96864,2e-05,4.93259]
[1777995813678,47.11,81561.82,0.0,-0.96875,2e-05,4.91691]
[1777995815548,47.11,81558.84,0.0,-0.96881,2e-05,4.90854]
[1777995817005,47.11,81558.11,0.0,-0.96883,2e-05,4.90659]
[1777995817563,47.11,81558.9,0.0,-0.96881,2e-05,4.90896]
[1777995819577,47.11,81552.85,0.0,-0.96894,2e-05,4.89185]
[1777995820335,47.11,81552.85,0.0,-0.96894,2e-05,4.89185]
[1777995820365,47.11,81552.85,0.0,-0.96894,2e-05,4.89185]
[1777995821327,47.11,81551.57,0.0,-0.96897,2e-05,4.88815]
[1777995821495,47.11,81551.57,0.0,-0.96897,2e-05,4.88815]
[1777995823016,47.11,81551.65,0.0,-0.96896,2e-05,4.88844]
[1777995828640,47.11,81550.87,0.0,-0.96898,2e-05,4.88596]
[1777995833403,47.11,81549.97,0.0,-0.969,2e-05,4.88324]
[1777995834683,47.11,81546.97,0.0,-0.96907,2e-05,4.87468]
[1777995835191,47.11,81546.97,0.0,-0.96907,2e-05,4.87468]
[1777995836441,47.11,81545.86,0.0,-0.96909,2e-05,4.87152]
[1777995836697,47.11,81544.46,0.0,-0.96912,2e-05,4.86755]
[1777995840780,47.11,81545.17,0.0,-0.96911,2e-05,4.86897]
[1777995840806,47.11,81549.11,0.0,-0.96903,2e-05,4.87955]
[1777995841423,47.11,81549.11,0.0,-0.96903,2e-05,4.87955]
[1777995843746,47.1,81550.46,0.0,-0.96901,2e-05,4.88166]
[1777995844754,47.1,81550.46,0.0,-0.96901,2e-05,4.88166]
[1777995844815,47.1,81553.37,0.0,-0.96896,2e-05,4.88933]
[1777995846767,47.1,81555.52,0.0,-0.96891,2e-05,4.89575]
[1777995847774,47.1,81559.82,0.0,-0.96882,2e-05,4.90811]
[1777995849788,47.1,81561.9,0.0,-0.96877,2e-05,4.91428]
[1777995854825,47.1,81561.25,0.0,-0.96878,2e-05,4.91293]
[1777995860865,47.11,81561.65,0.0,-0.96876,2e-05,4.91492]
[1777995865900,47.11,81561.53,0.0,-0.96876,2e-05,4.91519]
[1777995868281,47.11,81561.81,0.0,-0.96875,2e-05,4.91623]
[1777995869928,47.11,81567.76,0.0,-0.96863,2e-05,4.9334]
[1777995870935,47.11,81571.01,0.0,-0.96855,2e-05,4.94276]
[1777995871942,47.11,81575.63,0.0,-0.96847,2e-05,4.95313]
[1777995872949,47.11,81579.78,0.0,-0.96838,2e-05,4.96506]
[1777995873585,47.11,81579.78,0.0,-0.96838,2e-05,4.96506]
[1777995873666,47.11,81579.78,0.0,-0.96838,2e-05,4.96506]
[1777995875970,47.11,81586.23,0.0,-0.96824,2e-05,4.98366]
[1777995881005,47.11,81586.09,0.0,-0.96824,2e-05,4.9833]
[1777995885033,47.11,81584.39,0.0,-0.96828,2e-05,4.97846]
[1777995888054,47.11,81587.31,0.0,-0.96822,2e-05,4.98689]
[1777995889061,47.11,81590.13,0.0,-0.96816,2e-05,4.995]
[1777995894096,47.11,81590.09,0.0,-0.96816,2e-05,4.99485]
[1777995897001,47.11,81590.01,0.0,-0.96816,2e-05,4.99461]
[1777995897240,47.11,81590.57,0.0,-0.96815,2e-05,4.99621]
[1777995897580,47.11,81590.57,0.0,-0.96815,2e-05,4.99621]
[1777995897680,47.11,81592.15,0.0,-0.96811,2e-05,5.00074]
[1777995899132,47.11,81594.26,0.0,-0.96807,2e-05,5.0068]
[1777995904167,47.11,81594.85,0.0,-0.96806,2e-05,5.00836]
[1777995907188,47.11,81595.31,0.0,-0.96805,2e-05,5.00962]
[1777995907428,47.11,81595.31,0.0,-0.96805,2e-05,5.00962]
[1777995910210,47.11,81598.15,0.0,-0.96799,2e-05,5.01769]
[1777995915244,47.11,81599.17,0.0,-0.96796,2e-05,5.02041]
[1777995920760,47.11,81598.46,0.0,-0.96798,2e-05,5.01831]
[1777995921185,47.11,81597.85,0.0,-0.968,2e-05,5.01632]
[1777995922293,47.11,81596.49,0.0,-0.96803,2e-05,5.01235]
[1777995923300,47.11,81593.88,0.0,-0.96808,2e-05,5.00479]
[1777995926526,47.11,81595.04,0.0,-0.96806,2e-05,5.00807]
[1777995926827,47.11,81595.04,0.0,-0.96806,2e-05,5.00807]
[1777995927088,47.11,81594.97,0.0,-0.96806,2e-05,5.00781]
[1777995927732,47.11,81594.97,0.0,-0.96806,2e-05,5.00781]
[1777995927768,47.11,81582.88,0.0,-0.96832,2e-05,4.97304]
[1777995928113,47.11,81582.88,0.0,-0.96832,2e-05,4.97304]
[1777995928333,47.11,81582.88,0.0,-0.96832,2e-05,4.97304]
[1777995928401,47.11,81577.0,0.0,-0.96845,2e-05,4.9562]
[1777995930354,47.11,81574.07,0.0,-0.96851,2e-05,4.94783]
[1777995931078,47.11,81574.07,0.0,-0.96851,2e-05,4.94783]
[1777995931361,47.11,81573.68,0.0,-0.96854,2e-05,4.94388]
[1777995932368,47.11,81572.09,0.0,-0.96857,2e-05,4.9393]
[1777995933081,47.11,81572.09,0.0,-0.96857,2e-05,4.9393]
[1777995933375,47.11,81574.58,0.0,-0.96852,2e-05,4.94648]
[1777995937091,47.11,81575.43,0.0,-0.9685,2e-05,4.94913]
[1777995937208,47.11,81575.43,0.0,-0.9685,2e-05,4.94913]
[1777995937403,47.11,81573.53,0.0,-0.96854,2e-05,4.94376]
[1777995940423,47.11,81576.62,0.0,-0.96847,2e-05,4.95281]
[1777995941083,47.11,81576.62,0.0,-0.96847,2e-05,4.95281]
[1777995943081,47.11,81577.17,0.0,-0.96846,2e-05,4.95451]
[1777995944248,47.11,81577.13,0.0,-0.96846,2e-05,4.95445]
[1777995944452,47.11,81575.79,0.0,-0.96849,2e-05,4.95068]
[1777995945459,47.11,81573.71,0.0,-0.96853,2e-05,4.9448]
[1777995947473,47.11,81572.45,0.0,-0.96856,2e-05,4.94134]
[1777995951165,47.11,81571.9,0.0,-0.96857,2e-05,4.94]
[1777995951501,47.11,81574.4,0.0,-0.96851,2e-05,4.94721]
[1777995952508,47.11,81583.08,0.0,-0.96832,2e-05,4.97213]
[1777995953515,47.11,81586.6,0.0,-0.96825,2e-05,4.98229]
[1777995954522,47.11,81585.75,0.0,-0.96827,2e-05,4.97988]
[1777995956505,47.11,81586.61,0.0,-0.96825,2e-05,4.98236]
[1777995958550,47.11,81588.57,0.0,-0.9682,2e-05,4.98803]
[1777995960564,47.11,81586.69,0.0,-0.96825,2e-05,4.98264]
[1777995963586,47.11,81588.47,0.0,-0.96821,2e-05,4.98778]
[1777995969628,47.11,81587.62,0.0,-0.96822,2e-05,4.98536]
[1777995971013,47.11,81587.62,0.0,-0.96822,2e-05,4.98536]
[1777995972649,47.11,81599.47,0.0,-0.96797,2e-05,5.01949]
[1777995974663,47.11,81600.09,0.0,-0.96795,2e-05,5.02123]
[1777995975669,47.11,81602.63,0.0,-0.9679,2e-05,5.02851]
[1777995977601,47.11,81602.79,0.0,-0.9679,2e-05,5.02892]
[1777995977926,47.11,81602.79,0.0,-0.9679,2e-05,5.02892]
[1777995978028,47.11,81608.05,0.0,-0.96778,2e-05,5.04401]
[1777995978396,47.11,81608.05,0.0,-0.96778,2e-05,5.04401]
[1777995979706,47.11,81619.09,0.0,-0.96754,2e-05,5.07595]
[1777995980713,47.11,81624.9,0.0,-0.96741,2e-05,5.09277]
[1777995981720,47.11,81624.26,0.0,-0.96743,2e-05,5.09076]
[1777995986870,47.11,81623.03,0.0,-0.96746,2e-05,5.08636]
[1777995988769,47.11,81620.35,0.0,-0.96752,2e-05,5.07811]
[1777995989776,47.11,81621.84,0.0,-0.96749,2e-05,5.0823]
[1777995990783,47.1,81623.38,0.0,-0.96746,2e-05,5.08662]
[1777995993150,47.1,81622.75,0.0,-0.96749,2e-05,5.08153]
[1777995997832,47.1,81627.12,0.0,-0.9674,2e-05,5.0935]
[1777995998839,47.1,81629.31,0.0,-0.96735,2e-05,5.09972]
[1777996003874,47.1,81628.81,0.0,-0.96737,2e-05,5.09738]
[1777996008909,47.1,81628.26,0.0,-0.96739,2e-05,5.09491]
[1777996011930,47.1,81629.84,0.0,-0.96736,2e-05,5.099]
[1777996015804,47.09,81630.16,0.0,-0.96736,2e-05,5.0994]
[1777996015852,47.09,81630.16,0.0,-0.96736,2e-05,5.0994]
[1777996015958,47.09,81630.38,0.0,-0.96735,2e-05,5.09987]
[1777996016965,47.09,81633.67,0.0,-0.96728,2e-05,5.1093]
[1777996017291,47.09,81633.67,0.0,-0.96728,2e-05,5.1093]
[1777996017326,47.09,81633.67,0.0,-0.96728,2e-05,5.1093]
[1777996017338,47.09,81633.67,0.0,-0.96728,2e-05,5.1093]
[1777996017972,47.09,81641.25,0.0,-0.96712,2e-05,5.13129]
[1777996018979,47.09,81655.25,0.0,-0.9668,2e-05,5.17221]
[1777996019986,47.09,81654.98,0.0,-0.96681,2e-05,5.17112]
[1777996022583,47.09,81654.76,0.0,-0.96682,2e-05,5.16988]
[1777996024018,47.09,81658.4,0.0,-0.96674,2e-05,5.18003]
[1777996025026,47.09,81662.56,0.0,-0.96665,2e-05,5.192]
[1777996026033,47.09,81665.88,0.0,-0.96658,2e-05,5.20149]
[1777996027039,47.09,81664.55,0.0,-0.96661,2e-05,5.19722]
[1777996028636,47.08,81664.58,0.0,-0.96662,2e-05,5.19697]
[1777996029054,47.08,81662.9,0.0,-0.96666,2e-05,5.19167]
[1777996029378,47.08,81662.9,0.0,-0.96666,2e-05,5.19167]
[1777996030061,47.08,81654.11,0.0,-0.96686,2e-05,5.16541]
[1777996031068,47.08,81637.71,0.0,-0.96722,2e-05,5.11698]
[1777996032075,47.08,81644.67,0.0,-0.96709,2e-05,5.13535]
[1777996033082,47.08,81647.52,0.0,-0.96702,2e-05,5.14348]
[1777996034089,47.08,81639.9,0.0,-0.9672,2e-05,5.12089]
[1777996035096,47.08,81637.68,0.0,-0.96725,2e-05,5.11418]
[1777996037110,47.06,81635.06,0.0,-0.96733,2e-05,5.10264]
[1777996038118,47.06,81637.32,0.0,-0.9673,2e-05,5.10748]
[1777996039180,47.06,81648.5,0.0,-0.96705,2e-05,5.14005]
[1777996040800,47.06,81648.5,0.0,-0.96705,2e-05,5.14005]
[1777996041139,47.06,81648.97,0.0,-0.96704,2e-05,5.14101]
[1777996042146,47.06,81651.21,0.0,-0.967,2e-05,5.14735]
[1777996044160,47.06,81652.52,0.0,-0.96697,2e-05,5.1507]
[1777996046782,47.06,81652.5,0.0,-0.96697,2e-05,5.15012]
[1777996047181,47.05,81653.04,0.0,-0.96696,2e-05,5.15146]
[1777996049195,47.05,81651.63,0.0,-0.967,2e-05,5.1468]
[1777996052901,47.05,81650.64,0.0,-0.96704,2e-05,5.14042]
[1777996052993,47.05,81651.06,0.0,-0.96704,2e-05,5.14117]
[1777996056244,47.05,81653.13,0.0,-0.967,2e-05,5.14653]
[1777996058457,47.05,81653.14,0.0,-0.967,2e-05,5.14632]
[1777996058991,47.05,81653.14,0.0,-0.967,2e-05,5.14632]
[1777996059039,47.05,81645.68,0.0,-0.96717,2e-05,5.12393]
[1777996060272,47.05,81636.45,0.0,-0.96738,2e-05,5.09671]
[1777996063186,47.04,81637.71,0.0,-0.96735,2e-05,5.09986]
[1777996065274,47.04,81636.82,0.0,-0.96737,2e-05,5.0971]
[1777996065591,47.04,81636.82,0.0,-0.96737,2e-05,5.0971]
[1777996065688,47.04,81636.82,0.0,-0.96737,2e-05,5.0971]
[1777996065896,47.04,81636.82,0.0,-0.96737,2e-05,5.0971]
[1777996065910,47.04,81624.57,0.0,-0.96765,2e-05,5.06108]
[1777996066574,47.04,81624.57,0.0,-0.96765,2e-05,5.06108]
[1777996066656,47.04,81617.14,0.0,-0.96781,2e-05,5.03952]
[1777996067322,47.04,81617.14,0.0,-0.96781,2e-05,5.03941]
[1777996069076,47.04,81617.14,0.0,-0.96781,2e-05,5.03941]
[1777996071079,47.04,81617.32,0.0,-0.96781,2e-05,5.03911]
[1777996071095,47.04,81617.32,0.0,-0.96781,2e-05,5.03911]
[1777996071181,47.04,81613.28,0.0,-0.9679,2e-05,5.02727]
[1777996074371,47.04,81608.28,0.0,-0.96801,2e-05,5.01266]
[1777996076172,47.04,81610.18,0.0,-0.96797,2e-05,5.01807]
[1777996076431,47.04,81612.27,0.0,-0.96793,2e-05,5.02411]
[1777996081420,47.04,81610.85,0.0,-0.96796,2e-05,5.01982]
[1777996083137,47.04,81610.85,0.0,-0.96796,2e-05,5.01982]
[1777996085840,47.04,81612.01,0.0,-0.96794,2e-05,5.02305]
[1777996085878,47.04,81607.82,0.0,-0.96803,2e-05,5.01091]
[1777996087441,47.04,81607.82,0.0,-0.96803,2e-05,5.01086]
[1777996087522,47.04,81596.13,0.0,-0.96828,2e-05,4.97718]
[1777996088417,47.04,81596.13,0.0,-0.96828,2e-05,4.97718]
[1777996088845,47.04,81596.13,0.0,-0.96828,2e-05,4.97718]
[1777996088879,47.04,81601.9,0.0,-0.96816,2e-05,4.99375]
[1777996089272,47.04,81601.9,0.0,-0.96816,2e-05,4.99375]
[1777996089279,47.04,81601.9,0.0,-0.96816,2e-05,4.99375]
[1777996089476,47.04,81601.9,0.0,-0.96816,2e-05,4.99378]
[1777996090483,47.04,81603.28,0.0,-0.96813,2e-05,4.99778]
[1777996093004,47.04,81603.22,0.0,-0.96813,2e-05,4.99761]
[1777996094311,47.04,81602.93,0.0,-0.96813,2e-05,4.99677]
[1777996094510,47.04,81607.91,0.0,-0.96803,2e-05,5.01112]
[1777996095518,47.04,81613.78,0.0,-0.9679,2e-05,5.02808]
[1777996097532,47.04,81613.36,0.0,-0.96791,2e-05,5.02679]
[1777996099546,47.04,81615.18,0.0,-0.96787,2e-05,5.03195]
[1777996100553,47.04,81617.24,0.0,-0.96782,2e-05,5.03786]
[1777996103079,47.04,81617.86,0.0,-0.96781,2e-05,5.0396]
[1777996104581,47.04,81616.36,0.0,-0.96784,2e-05,5.03504]
[1777996107075,47.04,81617.24,0.0,-0.96783,2e-05,5.03751]
[1777996110515,47.04,81618.1,0.0,-0.96781,2e-05,5.03973]
[1777996110916,47.04,81618.1,0.0,-0.96781,2e-05,5.03973]
[1777996110939,47.04,81623.31,0.0,-0.9677,2e-05,5.0547]
[1777996112074,47.04,81623.31,0.0,-0.9677,2e-05,5.0547]
[1777996112106,47.04,81633.38,0.0,-0.96749,2e-05,5.08098]
[1777996113647,47.04,81635.71,0.0,-0.96744,2e-05,5.08768]
[1777996114653,47.04,81637.86,0.0,-0.96739,2e-05,5.09382]
[1777996115542,47.04,81637.86,0.0,-0.96739,2e-05,5.09382]
[1777996116917,47.03,81636.82,0.0,-0.96742,2e-05,5.09063]
[1777996116997,47.03,81631.91,0.0,-0.96753,2e-05,5.076]
[1777996118520,47.03,81631.91,0.0,-0.96753,2e-05,5.076]
[1777996119599,47.03,81630.6,0.0,-0.96756,2e-05,5.07205]
[1777996120051,47.03,81630.6,0.0,-0.96756,2e-05,5.07205]
[1777996120111,47.03,81635.73,0.0,-0.96745,2e-05,5.08674]
[1777996121108,47.03,81635.73,0.0,-0.96745,2e-05,5.08674]
[1777996121627,47.03,81635.19,0.0,-0.96746,2e-05,5.08504]
[1777996121728,47.03,81632.02,0.0,-0.96753,2e-05,5.0758]
[1777996123718,47.03,81630.32,0.0,-0.96757,2e-05,5.07056]
[1777996124637,47.03,81630.32,0.0,-0.96757,2e-05,5.07056]
[1777996124723,47.03,81636.8,0.0,-0.96743,2e-05,5.08931]
[1777996125731,47.03,81641.79,0.0,-0.96732,2e-05,5.10377]
[1777996126917,47.03,81639.0,0.0,-0.96738,2e-05,5.09529]
[1777996128751,47.03,81641.53,0.0,-0.96733,2e-05,5.10251]
[1777996129759,47.03,81644.83,0.0,-0.96726,2e-05,5.11201]
[1777996133486,47.03,81644.99,0.0,-0.96726,2e-05,5.11192]
[1777996133540,47.03,81644.99,0.0,-0.96726,2e-05,5.11192]
[1777996134795,47.03,81641.48,0.0,-0.96734,2e-05,5.10127]
[1777996135802,47.03,81639.16,0.0,-0.96739,2e-05,5.09431]
[1777996136773,47.03,81639.16,0.0,-0.96739,2e-05,5.09431]
[1777996139829,47.02,81637.35,0.0,-0.96744,2e-05,5.08838]
[1777996140728,47.02,81637.35,0.0,-0.96744,2e-05,5.08838]
[1777996140779,47.02,81637.35,0.0,-0.96744,2e-05,5.08838]
[1777996140841,47.02,81630.45,0.0,-0.96759,2e-05,5.06812]
[1777996142985,47.02,81630.45,0.0,-0.96759,2e-05,5.06797]
[1777996144865,47.02,81637.39,0.0,-0.96744,2e-05,5.08783]
[1777996146879,47.02,81639.83,0.0,-0.96739,2e-05,5.09468]
[1777996149900,47.02,81643.41,0.0,-0.96731,2e-05,5.10468]
[1777996150495,47.02,81643.41,0.0,-0.96731,2e-05,5.10468]
[1777996150823,47.02,81643.41,0.0,-0.96731,2e-05,5.10468]
[1777996151075,47.02,81643.41,0.0,-0.96731,2e-05,5.10468]
[1777996151205,47.02,81643.41,0.0,-0.96731,2e-05,5.10468]
[1777996151291,47.02,81648.59,0.0,-0.9672,2e-05,5.11951]
[1777996152817,47.02,81648.59,0.0,-0.9672,2e-05,5.11951]
[1777996152948,47.02,81648.59,0.0,-0.9672,2e-05,5.11951]
[1777996153045,47.02,81635.09,0.0,-0.9675,2e-05,5.07965]
[1777996154282,47.02,81635.09,0.0,-0.9675,2e-05,5.07965]
[1777996154935,47.02,81627.66,0.0,-0.96767,2e-05,5.05771]
[1777996155942,47.02,81625.0,0.0,-0.96773,2e-05,5.04998]
[1777996156949,47.02,81623.95,0.0,-0.96775,2e-05,5.04675]
[1777996157910,47.02,81623.95,0.0,-0.96775,2e-05,5.04675]
[1777996161235,47.02,81625.06,0.0,-0.96773,2e-05,5.04973]
[1777996162592,47.02,81625.18,0.0,-0.96773,2e-05,5.04991]
[1777996163997,47.02,81621.48,0.0,-0.96781,2e-05,5.039]
[1777996165007,47.02,81620.13,0.0,-0.96784,2e-05,5.03502]
[1777996165551,47.02,81620.13,0.0,-0.96784,2e-05,5.03502]
[1777996165605,47.02,81620.13,0.0,-0.96784,2e-05,5.03502]
[1777996167302,47.02,81620.23,0.0,-0.96784,2e-05,5.03525]
[1777996170040,47.02,81617.43,0.0,-0.9679,2e-05,5.0269]
[1777996172054,47.02,81614.7,0.0,-0.96798,2e-05,5.01598]
[1777996173061,47.01,81605.03,0.0,-0.96819,2e-05,4.98806]
[1777996174068,47.02,81604.54,0.0,-0.9682,2e-05,4.98666]
[1777996176082,47.02,81602.83,0.0,-0.96824,2e-05,4.98178]
[1777996179514,47.02,81601.99,0.0,-0.96826,2e-05,4.97944]
[1777996181117,47.02,81606.76,0.0,-0.96815,2e-05,4.99323]
[1777996182124,47.02,81609.0,0.0,-0.9681,2e-05,4.99969]
[1777996187158,47.02,81609.29,0.0,-0.9681,2e-05,5.0005]
[1777996191190,47.02,81607.3,0.0,-0.96814,2e-05,4.99475]
[1777996192194,47.02,81609.29,0.0,-0.9681,2e-05,5.00049]
[1777996194208,47.02,81611.12,0.0,-0.96806,2e-05,5.00575]
[1777996195215,47.02,81616.1,0.0,-0.96795,2e-05,5.02012]
[1777996196222,47.02,81618.35,0.0,-0.9679,2e-05,5.0266]
[1777996197988,47.02,81618.3,0.0,-0.9679,2e-05,5.0264]
[1777996200251,47.01,81615.49,0.0,-0.96796,2e-05,5.01814]
[1777996203991,47.01,81615.74,0.0,-0.96796,2e-05,5.01876]
[1777996206292,47.01,81614.02,0.0,-0.968,2e-05,5.01368]
[1777996207302,47.01,81612.4,0.0,-0.96803,2e-05,5.00897]
[1777996208307,47.01,81608.99,0.0,-0.96811,2e-05,4.99911]
[1777996209314,47.01,81607.19,0.0,-0.96815,2e-05,4.99392]
[1777996210137,47.01,81607.19,0.0,-0.96815,2e-05,4.99392]
[1777996210321,47.01,81605.67,0.0,-0.96818,2e-05,4.98955]
[1777996213342,47.01,81609.68,0.0,-0.96809,2e-05,5.00114]
[1777996216142,47.01,81609.16,0.0,-0.9681,2e-05,4.99963]
[1777996220390,47.01,81606.54,0.0,-0.96816,2e-05,4.99206]
[1777996222313,47.01,81606.54,0.0,-0.96816,2e-05,4.99206]
[1777996229454,47.01,81603.48,0.0,-0.96823,2e-05,4.98333]
[1777996230461,47.01,81600.88,0.0,-0.96828,2e-05,4.97587]
[1777996235495,47.01,81600.31,0.0,-0.96831,2e-05,4.97149]
[1777996239267,47.01,81599.59,0.0,-0.96833,2e-05,4.96951]
[1777996239287,47.02,81599.35,0.0,-0.96833,2e-05,4.9689]
[1777996240530,47.02,81595.3,0.0,-0.96842,2e-05,4.95733]
[1777996242781,47.02,81594.98,0.0,-0.96843,2e-05,4.95646]
[1777996242925,47.02,81594.98,0.0,-0.96843,2e-05,4.95646]
[1777996243016,47.02,81594.98,0.0,-0.96843,2e-05,4.95646]
[1777996243129,47.02,81594.98,0.0,-0.96843,2e-05,4.95646]
[1777996243193,47.02,81588.58,0.0,-0.96856,2e-05,4.93827]
[1777996243777,47.02,81588.58,0.0,-0.96856,2e-05,4.93827]
[1777996243842,47.02,81581.03,0.0,-0.96873,2e-05,4.91672]
[1777996245566,47.02,81578.07,0.0,-0.96879,2e-05,4.90848]
[1777996246403,47.02,81578.07,0.0,-0.96879,2e-05,4.90848]
[1777996252132,47.02,81578.8,0.0,-0.96877,2e-05,4.91124]
[1777996252233,47.02,81575.65,0.0,-0.96883,2e-05,4.90255]
[1777996253622,47.02,81571.1,0.0,-0.96893,2e-05,4.88978]
[1777996254554,47.02,81571.1,0.0,-0.96893,2e-05,4.88978]
[1777996255081,47.02,81571.1,0.0,-0.96893,2e-05,4.88978]
[1777996255180,47.02,81562.38,0.0,-0.96911,2e-05,4.86543]
[1777996255552,47.02,81562.38,0.0,-0.96911,2e-05,4.86543]
[1777996255636,47.02,81562.38,0.0,-0.96911,2e-05,4.86543]
[1777996256643,47.02,81558.29,0.0,-0.9692,2e-05,4.85405]
[1777996257650,47.02,81556.36,0.0,-0.96924,2e-05,4.84881]
[1777996258599,47.02,81556.36,0.0,-0.96924,2e-05,4.84881]
[1777996258657,47.02,81554.48,0.0,-0.96927,2e-05,4.84374]
[1777996259842,47.02,81554.48,0.0,-0.96927,2e-05,4.84374]
[1777996260241,47.02,81554.48,0.0,-0.96927,2e-05,4.84374]
[1777996260269,47.02,81544.24,0.0,-0.96949,2e-05,4.81542]
[1777996260661,47.02,81544.24,0.0,-0.96949,2e-05,4.81542]
[1777996260762,47.02,81541.06,0.0,-0.96955,2e-05,4.80649]
[1777996262685,47.02,81538.81,0.0,-0.9696,2e-05,4.80001]
[1777996263692,47.02,81537.37,0.0,-0.96963,2e-05,4.79554]
[1777996264575,47.02,81537.37,0.0,-0.96963,2e-05,4.79554]
[1777996266713,47.02,81536.06,0.0,-0.96967,2e-05,4.7906]
[1777996269033,47.02,81536.13,0.0,-0.96967,2e-05,4.79038]
[1777996269317,47.02,81536.13,0.0,-0.96967,2e-05,4.79038]
[1777996269366,47.02,81552.44,0.0,-0.96933,2e-05,4.83684]
[1777996269571,47.02,81552.44,0.0,-0.96933,2e-05,4.83684]
[1777996269886,47.02,81552.44,0.0,-0.96933,2e-05,4.83684]
[1777996270134,47.02,81552.44,0.0,-0.96933,2e-05,4.83684]
[1777996270153,47.02,81564.95,0.0,-0.96906,2e-05,4.87218]
[1777996270600,47.02,81564.95,0.0,-0.96906,2e-05,4.87218]
[1777996270677,47.02,81564.95,0.0,-0.96906,2e-05,4.87218]
[1777996270741,47.03,81565.94,0.0,-0.96902,2e-05,4.87784]
[1777996271748,47.03,81584.31,0.0,-0.96862,2e-05,4.93034]
[1777996272755,47.03,81598.8,0.0,-0.96831,2e-05,4.97203]
[1777996273762,47.03,81600.15,0.0,-0.96828,2e-05,4.97601]
[1777996274770,47.03,81602.81,0.0,-0.96822,2e-05,4.9837]
[1777996276783,47.03,81604.81,0.0,-0.96818,2e-05,4.9895]
[1777996278798,47.03,81602.36,0.0,-0.96823,2e-05,4.98248]
[1777996279805,47.03,81605.19,0.0,-0.96817,2e-05,4.99064]
[1777996282412,47.03,81605.87,0.0,-0.96815,2e-05,4.99262]
[1777996283369,47.03,81605.42,0.0,-0.96816,2e-05,4.99133]
[1777996283430,47.03,81599.96,0.0,-0.96828,2e-05,4.97564]
[1777996285154,47.03,81599.65,0.0,-0.96829,2e-05,4.97474]
[1777996285256,47.03,81593.87,0.0,-0.96841,2e-05,4.9582]
[1777996286803,47.03,81593.43,0.0,-0.96842,2e-05,4.95694]
[1777996286890,47.03,81579.99,0.0,-0.96871,2e-05,4.91859]
[1777996287861,47.03,81579.99,0.0,-0.96871,2e-05,4.91869]
[1777996288782,47.03,81579.99,0.0,-0.96871,2e-05,4.91869]
[1777996291889,47.03,81583.85,0.0,-0.96864,2e-05,4.92728]
[1777996294856,47.03,81583.82,0.0,-0.96864,2e-05,4.92743]
[1777996299945,47.03,81585.65,0.0,-0.9686,2e-05,4.93331]
[1777996300952,47.03,81590.47,0.0,-0.96849,2e-05,4.9472]
[1777996301989,47.03,81590.47,0.0,-0.96849,2e-05,4.9472]
[1777996302090,47.03,81588.73,0.0,-0.96853,2e-05,4.9424]
[1777996302784,47.03,81588.73,0.0,-0.96853,2e-05,4.9424]
[1777996306924,47.03,81588.15,0.0,-0.96854,2e-05,4.941]
[1777996307025,47.03,81585.56,0.0,-0.96859,2e-05,4.93368]
[1777996307768,47.03,81585.56,0.0,-0.96859,2e-05,4.93368]
[1777996309008,47.04,81580.09,0.0,-0.96871,2e-05,4.91826]
[1777996310015,47.04,81576.54,0.0,-0.96878,2e-05,4.90825]
[1777996311021,47.04,81569.42,0.0,-0.96893,2e-05,4.88814]
[1777996312029,47.04,81572.31,0.0,-0.96887,2e-05,4.89648]
[1777996313036,47.04,81574.37,0.0,-0.96883,2e-05,4.90251]
[1777996315050,47.04,81572.48,0.0,-0.96886,2e-05,4.89745]
[1777996317154,47.04,81571.96,0.0,-0.96887,2e-05,4.89612]
[1777996317308,47.04,81571.96,0.0,-0.96887,2e-05,4.89612]
[1777996317375,47.04,81571.96,0.0,-0.96887,2e-05,4.89612]
[1777996317368,47.04,81567.37,0.0,-0.96897,2e-05,4.88341]
[1777996319078,47.04,81555.13,0.0,-0.96923,2e-05,4.84897]
[1777996320085,47.04,81552.9,0.0,-0.96927,2e-05,4.84286]
[1777996321077,47.04,81552.9,0.0,-0.96927,2e-05,4.84286]
[1777996321324,47.04,81566.0,0.0,-0.96899,2e-05,4.88038]
[1777996322099,47.04,81566.0,0.0,-0.96899,2e-05,4.88058]
[1777996323079,47.04,81566.0,0.0,-0.96899,2e-05,4.88058]
[1777996323142,47.04,81567.5,0.0,-0.96896,2e-05,4.88502]
[1777996325116,47.04,81567.5,0.0,-0.96896,2e-05,4.88521]
[1777996327082,47.04,81568.65,0.0,-0.96893,2e-05,4.88883]
[1777996327184,47.04,81567.29,0.0,-0.96896,2e-05,4.88514]
[1777996329081,47.04,81567.26,0.0,-0.96896,2e-05,4.88522]
[1777996330246,47.04,81567.1,0.0,-0.96896,2e-05,4.88494]
[1777996332169,47.05,81563.99,0.0,-0.96902,2e-05,4.87667]
[1777996334183,47.05,81567.6,0.0,-0.96894,2e-05,4.88728]
[1777996335190,47.05,81562.72,0.0,-0.96904,2e-05,4.87363]
[1777996337204,47.05,81558.93,0.0,-0.96912,2e-05,4.8633]
[1777996340225,47.05,81560.44,0.0,-0.96908,2e-05,4.8682]
[1777996345261,47.05,81561.03,0.0,-0.96906,2e-05,4.87087]
[1777996348101,47.05,81561.81,0.0,-0.96904,2e-05,4.87348]
[1777996348281,47.05,81560.47,0.0,-0.96907,2e-05,4.86988]
[1777996349289,47.06,81554.47,0.0,-0.9692,2e-05,4.85313]
[1777996350296,47.06,81547.51,0.0,-0.96934,2e-05,4.83374]
[1777996352310,47.06,81545.79,0.0,-0.96939,2e-05,4.82656]
[1777996353317,47.06,81547.29,0.0,-0.96936,2e-05,4.83104]
[1777996354180,47.06,81547.29,0.0,-0.96936,2e-05,4.83104]
[1777996354542,47.06,81547.04,0.0,-0.96936,2e-05,4.8306]
[1777996355182,47.06,81547.04,0.0,-0.96936,2e-05,4.8306]
[1777996355482,47.06,81547.04,0.0,-0.96936,2e-05,4.8306]
[1777996355509,47.06,81540.78,0.0,-0.96949,2e-05,4.81328]
[1777996355577,47.06,81540.78,0.0,-0.96949,2e-05,4.81328]
[1777996355924,47.06,81540.78,0.0,-0.96949,2e-05,4.81328]
[1777996357345,47.06,81526.31,0.0,-0.9698,2e-05,4.77188]
[1777996357579,47.06,81526.31,0.0,-0.9698,2e-05,4.77188]
[1777996357824,47.06,81526.31,0.0,-0.9698,2e-05,4.77188]
[1777996358351,47.06,81520.75,0.0,-0.96992,2e-05,4.756]
[1777996360366,47.05,81525.5,0.0,-0.96983,2e-05,4.7685]
[1777996361373,47.05,81527.71,0.0,-0.96978,2e-05,4.77428]
[1777996362379,47.05,81525.62,0.0,-0.96983,2e-05,4.76806]
[1777996367415,47.05,81522.86,0.0,-0.96989,2e-05,4.75998]
[1777996368422,47.06,81520.58,0.0,-0.96991,2e-05,4.75737]
[1777996372450,47.08,81516.98,0.0,-0.96992,2e-05,4.75556]
[1777996373708,47.09,81517.46,0.0,-0.96988,2e-05,4.76066]
[1777996375471,47.1,81515.17,0.0,-0.9699,2e-05,4.75832]
[1777996381512,47.09,81515.6,0.0,-0.96993,2e-05,4.75401]
[1777996385958,47.09,81515.53,0.0,-0.96994,2e-05,4.75309]
[1777996386039,47.09,81515.53,0.0,-0.96994,2e-05,4.75309]
[1777996386324,47.09,81515.53,0.0,-0.96994,2e-05,4.75309]
[1777996387555,47.09,81505.13,0.0,-0.97014,2e-05,4.72577]
[1777996389079,47.09,81505.13,0.0,-0.97014,2e-05,4.72577]
[1777996389180,47.09,81500.65,0.0,-0.97023,2e-05,4.71377]
[1777996389569,47.09,81500.65,0.0,-0.97023,2e-05,4.71419]
[1777996390931,47.09,81500.65,0.0,-0.97023,2e-05,4.71419]
[1777996391001,47.09,81502.83,0.0,-0.97021,2e-05,4.71727]
[1777996392592,47.07,81512.24,0.0,-0.97006,2e-05,4.73753]
[1777996394489,47.07,81512.24,0.0,-0.97006,2e-05,4.73753]
[1777996394510,47.07,81512.24,0.0,-0.97006,2e-05,4.73753]
[1777996394473,47.08,81514.17,0.0,-0.96998,2e-05,4.74779]
[1777996394742,47.08,81514.17,0.0,-0.96998,2e-05,4.74779]
[1777996394765,47.08,81514.17,0.0,-0.96998,2e-05,4.74779]
[1777996395452,47.08,81514.17,0.0,-0.96998,2e-05,4.74779]
[1777996394797,47.08,81516.71,0.0,-0.96993,2e-05,4.75485]
[1777996396621,47.09,81518.73,0.0,-0.96988,2e-05,4.76125]
[1777996397630,47.09,81520.97,0.0,-0.96983,2e-05,4.76786]
[1777996400484,47.09,81521.0,0.0,-0.96983,2e-05,4.76832]
[1777996401032,47.09,81520.76,0.0,-0.96983,2e-05,4.76801]
[1777996401084,47.09,81520.76,0.0,-0.96983,2e-05,4.76801]
[1777996401155,47.09,81522.31,0.0,-0.96979,2e-05,4.77269]
[1777996402282,47.09,81522.31,0.0,-0.96979,2e-05,4.77269]
[1777996402384,47.09,81525.15,0.0,-0.96973,2e-05,4.78132]
[1777996403079,47.09,81525.15,0.0,-0.96973,2e-05,4.78132]
[1777996403195,47.09,81525.15,0.0,-0.96973,2e-05,4.78132]
[1777996403294,47.09,81525.15,0.0,-0.96973,2e-05,4.78132]
[1777996403390,47.09,81529.0,0.0,-0.96965,2e-05,4.79243]
[1777996405076,47.09,81529.41,0.0,-0.96963,2e-05,4.79391]
[1777996407325,47.09,81530.28,0.0,-0.96961,2e-05,4.79666]
[1777996407358,47.1,81528.63,0.0,-0.96964,2e-05,4.79267]
[1777996409076,47.1,81528.63,0.0,-0.96964,2e-05,4.79267]
[1777996409102,47.1,81528.63,0.0,-0.96964,2e-05,4.79267]
[1777996409154,47.1,81538.63,0.0,-0.96943,2e-05,4.821]
[1777996410721,47.1,81540.21,0.0,-0.96939,2e-05,4.82604]
[1777996413743,47.1,81537.12,0.0,-0.96947,2e-05,4.8153]
[1777996415206,47.1,81537.12,0.0,-0.96947,2e-05,4.8153]
[1777996415247,47.1,81528.79,0.0,-0.96964,2e-05,4.79224]
[1777996416764,47.1,81530.44,0.0,-0.9696,2e-05,4.79745]
[1777996419080,47.1,81529.64,0.0,-0.96962,2e-05,4.79553]
[1777996419182,47.11,81526.17,0.0,-0.96969,2e-05,4.78615]
[1777996424820,47.11,81531.58,0.0,-0.96956,2e-05,4.80322]
[1777996427841,47.11,81527.31,0.0,-0.96964,2e-05,4.7922]
[1777996430863,47.12,81520.3,0.0,-0.96978,2e-05,4.77358]
[1777996431870,47.12,81515.1,0.0,-0.96989,2e-05,4.75942]
[1777996432878,47.12,81514.28,0.0,-0.9699,2e-05,4.75751]
[1777996435236,47.12,81514.13,0.0,-0.9699,2e-05,4.75746]
[1777996435256,47.12,81514.13,0.0,-0.9699,2e-05,4.75746]
[1777996435534,47.12,81514.13,0.0,-0.9699,2e-05,4.75746]
[1777996435651,47.12,81512.89,0.0,-0.96992,2e-05,4.75476]
[1777996436905,47.12,81505.74,0.0,-0.97007,2e-05,4.73455]
[1777996439076,47.12,81505.13,0.0,-0.97009,2e-05,4.7325]
[1777996444521,47.11,81505.11,0.0,-0.9701,2e-05,4.73079]
[1777996446936,47.12,81504.0,0.0,-0.97012,2e-05,4.72822]
[1777996447034,47.12,81513.05,0.0,-0.96993,2e-05,4.75373]
[1777996448312,47.12,81513.05,0.0,-0.96993,2e-05,4.75373]
[1777996448353,47.12,81514.56,0.0,-0.96989,2e-05,4.75877]
[1777996449995,47.12,81513.24,0.0,-0.96992,2e-05,4.75547]
[1777996450752,47.12,81513.24,0.0,-0.96992,2e-05,4.75547]
[1777996450935,47.12,81513.24,0.0,-0.96992,2e-05,4.75547]
[1777996451003,47.12,81511.8,0.0,-0.96994,2e-05,4.75184]
[1777996452016,47.12,81514.88,0.0,-0.96988,2e-05,4.76078]
[1777996453023,47.12,81517.0,0.0,-0.96983,2e-05,4.76705]
[1777996455037,47.12,81514.63,0.0,-0.96987,2e-05,4.76118]
[1777996457478,47.13,81524.82,0.0,-0.96965,2e-05,4.79066]
[1777996458048,47.13,81524.82,0.0,-0.96965,2e-05,4.79066]
[1777996460073,47.13,81536.1,0.0,-0.96941,2e-05,4.8229]
[1777996461080,47.13,81538.7,0.0,-0.96935,2e-05,4.83051]
[1777996462087,47.13,81538.13,0.0,-0.96936,2e-05,4.82918]
[1777996463076,47.13,81538.13,0.0,-0.96936,2e-05,4.82918]
[1777996463188,47.13,81538.13,0.0,-0.96936,2e-05,4.82918]
[1777996463286,47.13,81540.8,0.0,-0.96931,2e-05,4.83693]
[1777996465107,47.13,81537.4,0.0,-0.96937,2e-05,4.82788]
[1777996466115,47.13,81532.85,0.0,-0.96947,2e-05,4.81535]
[1777996467122,47.13,81527.38,0.0,-0.96958,2e-05,4.8003]
[1777996469007,47.14,81528.57,0.0,-0.96955,2e-05,4.8039]
[1777996471150,47.14,81533.55,0.0,-0.96946,2e-05,4.81587]
[1777996472157,47.14,81535.25,0.0,-0.96942,2e-05,4.82092]
[1777996474171,47.14,81533.61,0.0,-0.96945,2e-05,4.81686]
[1777996476185,47.14,81532.03,0.0,-0.96948,2e-05,4.81298]
[1777996481221,47.15,81531.11,0.0,-0.96949,2e-05,4.81179]
[1777996482228,47.15,81529.5,0.0,-0.96952,2e-05,4.80756]
[1777996483235,47.15,81527.84,0.0,-0.96955,2e-05,4.8032]
[1777996488261,47.15,81526.89,0.0,-0.96956,2e-05,4.8017]
[1777996488589,47.15,81526.89,0.0,-0.96956,2e-05,4.8017]
[1777996488628,47.15,81520.11,0.0,-0.9697,2e-05,4.78336]
[1777996490284,47.15,81513.99,0.0,-0.96983,2e-05,4.76586]
[1777996491076,47.15,81513.99,0.0,-0.96983,2e-05,4.76586]
[1777996492298,47.15,81515.62,0.0,-0.9698,2e-05,4.76959]
[1777996493305,47.15,81519.0,0.0,-0.96974,2e-05,4.7786]
[1777996495319,47.15,81523.61,0.0,-0.96964,2e-05,4.79174]
[1777996496326,47.15,81526.88,0.0,-0.96957,2e-05,4.80119]
[1777996497414,47.15,81526.88,0.0,-0.96957,2e-05,4.80119]
[1777996503374,47.15,81526.49,0.0,-0.96956,2e-05,4.80216]
[1777996508411,47.16,81526.83,0.0,-0.96954,2e-05,4.80458]
[1777996513449,47.16,81527.2,0.0,-0.96952,2e-05,4.80707]
[1777996514456,47.16,81525.78,0.0,-0.96955,2e-05,4.80338]
[1777996514897,47.16,81525.78,0.0,-0.96955,2e-05,4.80338]
[1777996515358,47.16,81525.78,0.0,-0.96955,2e-05,4.80338]
[1777996516470,47.16,81519.12,0.0,-0.96969,2e-05,4.78537]
[1777996517476,47.17,81515.14,0.0,-0.96977,2e-05,4.7746]
[1777996518040,47.17,81515.14,0.0,-0.96977,2e-05,4.7746]
[1777996519491,47.16,81512.45,0.0,-0.96983,2e-05,4.7663]
[1777996520497,47.16,81510.74,0.0,-0.96987,2e-05,4.76116]
[1777996521912,47.16,81510.35,0.0,-0.96988,2e-05,4.75969]
[1777996522914,47.16,81510.99,0.0,-0.96987,2e-05,4.76108]
[1777996523519,47.16,81508.34,0.0,-0.96992,2e-05,4.75334]
[1777996524169,47.16,81508.34,0.0,-0.96992,2e-05,4.75334]
[1777996524198,47.16,81508.34,0.0,-0.96992,2e-05,4.75334]
[1777996524478,47.16,81508.34,0.0,-0.96992,2e-05,4.75334]
[1777996525533,47.16,81505.03,0.0,-0.97,2e-05,4.74379]
[1777996526539,47.16,81499.8,0.0,-0.9701,2e-05,4.72933]
[1777996528080,47.16,81500.79,0.0,-0.97009,2e-05,4.73173]
[1777996528554,47.16,81503.44,0.0,-0.97003,2e-05,4.73948]
[1777996529561,47.16,81505.18,0.0,-0.96999,2e-05,4.7447]
[1777996532581,47.16,81502.89,0.0,-0.97005,2e-05,4.73666]
[1777996534045,47.16,81501.79,0.0,-0.97006,2e-05,4.73401]
[1777996539304,47.17,81502.66,0.0,-0.97003,2e-05,4.73841]
[1777996540638,47.17,81498.21,0.0,-0.97012,2e-05,4.72615]
[1777996541645,47.17,81500.1,0.0,-0.97009,2e-05,4.73105]
[1777996543659,47.17,81501.57,0.0,-0.97006,2e-05,4.73444]
[1777996545408,47.17,81501.97,0.0,-0.97006,2e-05,4.73521]
[1777996550480,47.16,81502.27,0.0,-0.97006,2e-05,4.73433]
[1777996554735,47.16,81504.41,0.0,-0.97003,2e-05,4.73856]
[1777996556476,47.16,81504.41,0.0,-0.97003,2e-05,4.73856]
[1777996559875,47.16,81505.37,0.0,-0.97001,2e-05,4.74132]
[1777996560042,47.16,81505.37,0.0,-0.97001,2e-05,4.74132]
[1777996560068,47.16,81513.14,0.0,-0.96985,2e-05,4.76327]
[1777996561786,47.16,81518.67,0.0,-0.96973,2e-05,4.77944]
[1777996562792,47.16,81520.34,0.0,-0.96969,2e-05,4.78446]
[1777996563798,47.16,81522.1,0.0,-0.96965,2e-05,4.7897]
[1777996565368,47.16,81522.1,0.0,-0.96965,2e-05,4.7897]
[1777996565451,47.16,81524.3,0.0,-0.9696,2e-05,4.79616]
[1777996566420,47.16,81524.3,0.0,-0.9696,2e-05,4.79616]
[1777996566481,47.16,81524.3,0.0,-0.9696,2e-05,4.79616]
[1777996566522,47.16,81533.41,0.0,-0.96941,2e-05,4.82197]
[1777996568606,47.16,81533.41,0.0,-0.9694,2e-05,4.82228]
[1777996568691,47.17,81534.69,0.0,-0.96937,2e-05,4.82642]
[1777996571855,47.17,81532.53,0.0,-0.96941,2e-05,4.8211]
[1777996576879,47.17,81533.81,0.0,-0.96938,2e-05,4.82574]
[1777996584773,47.18,81533.19,0.0,-0.96938,2e-05,4.82604]
[1777996585510,47.18,81538.31,0.0,-0.96927,2e-05,4.84067]
[1777996587967,47.18,81540.22,0.0,-0.96922,2e-05,4.84678]
[1777996593377,47.18,81539.83,0.0,-0.96924,2e-05,4.84368]
[1777996599044,47.19,81539.3,0.0,-0.96924,2e-05,4.84376]
[1777996603301,47.19,81539.24,0.0,-0.96923,2e-05,4.84426]
[1777996608107,47.19,81541.18,0.0,-0.96918,2e-05,4.85104]
[1777996608767,47.19,81541.18,0.0,-0.96918,2e-05,4.85104]
[1777996609533,47.19,81541.18,0.0,-0.96918,2e-05,4.85104]
[1777996609538,47.19,81547.71,0.0,-0.96904,2e-05,4.86967]
[1777996612135,47.19,81548.16,0.0,-0.96903,2e-05,4.87154]
[1777996615666,47.19,81548.6,0.0,-0.96902,2e-05,4.87313]
[1777996619184,47.2,81546.54,0.0,-0.96905,2e-05,4.86819]
[1777996621668,47.2,81546.65,0.0,-0.96905,2e-05,4.86867]
[1777996621760,47.2,81544.15,0.0,-0.9691,2e-05,4.86198]
[1777996623212,47.2,81542.74,0.0,-0.96913,2e-05,4.85819]
[1777996628247,47.2,81543.98,0.0,-0.96909,2e-05,4.86266]
[1777996629254,47.2,81545.43,0.0,-0.96906,2e-05,4.86694]
[1777996630261,47.2,81543.6,0.0,-0.9691,2e-05,4.86197]
[1777996631270,47.2,81541.29,0.0,-0.96915,2e-05,4.85564]
[1777996636303,47.21,81540.75,0.0,-0.96915,2e-05,4.85512]
[1777996639324,47.21,81532.59,0.0,-0.96932,2e-05,4.83278]
[1777996640331,47.21,81525.97,0.0,-0.96946,2e-05,4.81444]
[1777996641338,47.21,81519.81,0.0,-0.96959,2e-05,4.79671]
[1777996642345,47.2,81518.48,0.0,-0.96962,2e-05,4.79252]
[1777996645637,47.2,81518.34,0.0,-0.96963,2e-05,4.79124]
[1777996645696,47.2,81518.34,0.0,-0.96963,2e-05,4.79124]
[1777996647381,47.2,81512.42,0.0,-0.96976,2e-05,4.77417]
[1777996648388,47.2,81510.49,0.0,-0.9698,2e-05,4.76911]
[1777996649941,47.2,81509.68,0.0,-0.96981,2e-05,4.76719]
[1777996655437,47.21,81510.67,0.0,-0.96979,2e-05,4.76916]
[1777996655946,47.21,81510.67,0.0,-0.96979,2e-05,4.76916]
[1777996656444,47.21,81508.78,0.0,-0.96983,2e-05,4.76425]
[1777996658615,47.21,81509.06,0.0,-0.96982,2e-05,4.76537]
[1777996658705,47.21,81509.06,0.0,-0.96982,2e-05,4.76537]
[1777996659076,47.21,81508.22,0.0,-0.96983,2e-05,4.76373]
[1777996659520,47.21,81508.22,0.0,-0.96983,2e-05,4.76373]
[1777996659616,47.21,81505.28,0.0,-0.96989,2e-05,4.75556]
[1777996660950,47.21,81505.28,0.0,-0.96989,2e-05,4.75591]
[1777996660991,47.21,81505.28,0.0,-0.96989,2e-05,4.75591]
[1777996661003,47.21,81505.28,0.0,-0.96989,2e-05,4.75591]
[1777996663493,47.21,81502.84,0.0,-0.96994,2e-05,4.74873]
[1777996666239,47.21,81502.82,0.0,-0.96995,2e-05,4.74793]
[1777996666533,47.21,81497.83,0.0,-0.97006,2e-05,4.73374]
[1777996666834,47.21,81497.83,0.0,-0.97006,2e-05,4.73374]
[1777996668528,47.21,81494.42,0.0,-0.97013,2e-05,4.7236]
[1777996669534,47.21,81496.02,0.0,-0.9701,2e-05,4.72768]
[1777996670175,47.21,81496.02,0.0,-0.9701,2e-05,4.72768]
[1777996670542,47.2,81497.44,0.0,-0.97007,2e-05,4.73128]
[1777996674571,47.2,81499.69,0.0,-0.97004,2e-05,4.73614]
[1777996676345,47.2,81499.77,0.0,-0.97004,2e-05,4.73601]
[1777996676467,47.2,81499.77,0.0,-0.97004,2e-05,4.73601]
[1777996676585,47.2,81500.07,0.0,-0.97004,2e-05,4.7365]
[1777996677849,47.2,81499.96,0.0,-0.97004,2e-05,4.73584]
[1777996678520,47.2,81499.96,0.0,-0.97004,2e-05,4.73584]
[1777996678767,47.2,81499.96,0.0,-0.97004,2e-05,4.73584]
[1777996678771,47.2,81511.88,0.0,-0.9698,2e-05,4.76821]
[1777996680334,47.2,81512.08,0.0,-0.96979,2e-05,4.76877]
[1777996680613,47.2,81516.02,0.0,-0.96972,2e-05,4.77937]
[1777996681620,47.2,81517.49,0.0,-0.96968,2e-05,4.78381]
[1777996682627,47.2,81520.29,0.0,-0.96962,2e-05,4.79195]
[1777996685647,47.2,81522.56,0.0,-0.96956,2e-05,4.79951]
[1777996688669,47.2,81517.96,0.0,-0.96965,2e-05,4.78755]
[1777996689676,47.2,81516.22,0.0,-0.96969,2e-05,4.78301]
[1777996692697,47.21,81514.31,0.0,-0.96972,2e-05,4.77865]
[1777996694711,47.21,81512.79,0.0,-0.96975,2e-05,4.77507]
[1777996695774,47.21,81512.79,0.0,-0.96975,2e-05,4.77507]
[1777996696077,47.21,81511.58,0.0,-0.96977,2e-05,4.77203]
[1777996696725,47.21,81507.75,0.0,-0.96985,2e-05,4.76098]
[1777996697560,47.21,81507.75,0.0,-0.96985,2e-05,4.76098]
[1777996697732,47.21,81504.33,0.0,-0.96993,2e-05,4.7511]
[1777996698739,47.21,81501.05,0.0,-0.97,2e-05,4.74163]
[1777996699745,47.2,81503.41,0.0,-0.96995,2e-05,4.74781]
[1777996700753,47.2,81506.04,0.0,-0.9699,2e-05,4.75474]
[1777996705788,47.2,81504.46,0.0,-0.96995,2e-05,4.74847]
[1777996710824,47.19,81503.14,0.0,-0.96999,2e-05,4.74298]
[1777996711832,47.19,81505.65,0.0,-0.96996,2e-05,4.74673]
[1777996714854,47.19,81503.11,0.0,-0.97002,2e-05,4.7386]
[1777996715921,47.19,81502.34,0.0,-0.97003,2e-05,4.73611]
[1777996722107,47.18,81502.22,0.0,-0.97005,2e-05,4.73406]
[1777996724925,47.18,81499.81,0.0,-0.97011,2e-05,4.72602]
[1777996725904,47.18,81499.81,0.0,-0.97011,2e-05,4.72602]
[1777996725942,47.18,81495.9,0.0,-0.97019,2e-05,4.71488]
[1777996728225,47.18,81495.92,0.0,-0.9702,2e-05,4.71461]
[1777996729960,47.18,81502.99,0.0,-0.97006,2e-05,4.73321]
[1777996730968,47.17,81505.22,0.0,-0.97001,2e-05,4.73907]
[1777996731975,47.17,81510.53,0.0,-0.96991,2e-05,4.75346]
[1777996732982,47.17,81513.48,0.0,-0.96985,2e-05,4.7613]
[1777996734996,47.17,81513.95,0.0,-0.96984,2e-05,4.76185]
[1777996740031,47.17,81512.73,0.0,-0.96987,2e-05,4.75854]
[1777996743051,47.17,81508.21,0.0,-0.96997,2e-05,4.74557]
[1777996744710,47.17,81505.3,0.0,-0.97004,2e-05,4.73622]
[1777996745376,47.17,81505.3,0.0,-0.97004,2e-05,4.73622]
[1777996748087,47.16,81507.86,0.0,-0.97,2e-05,4.74147]
[1777996753122,47.15,81507.89,0.0,-0.97002,2e-05,4.73844]
[1777996758157,47.14,81507.18,0.0,-0.97006,2e-05,4.73339]
[1777996763192,47.14,81506.78,0.0,-0.97009,2e-05,4.72968]
[1777996767219,47.13,81504.44,0.0,-0.97015,2e-05,4.72173]
[1777996770127,47.13,81504.61,0.0,-0.97015,2e-05,4.72156]
[1777996775275,47.13,81504.81,0.0,-0.97017,2e-05,4.71741]
[1777996777290,47.12,81507.48,0.0,-0.97012,2e-05,4.72418]
[1777996778297,47.12,81510.92,0.0,-0.97005,2e-05,4.73339]
[1777996783332,47.12,81511.34,0.0,-0.97006,2e-05,4.73291]
[1777996787260,47.12,81510.91,0.0,-0.97008,2e-05,4.73072]
[1777996793340,47.11,81510.12,0.0,-0.97011,2e-05,4.72658]
[1777996793407,47.11,81508.17,0.0,-0.97015,2e-05,4.72086]
[1777996794413,47.11,81502.08,0.0,-0.97028,2e-05,4.70371]
[1777996795421,47.11,81497.58,0.0,-0.97037,2e-05,4.691]
[1777996796428,47.11,81496.14,0.0,-0.9704,2e-05,4.68675]
[1777996798442,47.11,81497.61,0.0,-0.97038,2e-05,4.69028]
[1777996799320,47.11,81497.61,0.0,-0.97038,2e-05,4.69028]
[1777996799449,47.11,81499.97,0.0,-0.97033,2e-05,4.69653]
[1777996800456,47.1,81503.04,0.0,-0.97027,2e-05,4.70474]
[1777996801120,47.1,81503.04,0.0,-0.97027,2e-05,4.70474]
[1777996801545,47.1,81503.04,0.0,-0.97027,2e-05,4.70474]
[1777996801556,47.1,81503.04,0.0,-0.97027,2e-05,4.70474]
[1777996801626,47.1,81518.08,0.0,-0.96996,2e-05,4.74611]
[1777996802484,47.1,81518.08,0.0,-0.96996,2e-05,4.74611]
[1777996802493,47.1,81537.71,0.0,-0.96955,2e-05,4.80056]
[1777996803189,47.1,81537.71,0.0,-0.96955,2e-05,4.80056]
[1777996803479,47.1,81537.92,0.0,-0.96955,2e-05,4.80154]
[1777996804001,47.1,81537.92,0.0,-0.96955,2e-05,4.80154]
[1777996804490,47.11,81543.09,0.0,-0.96943,2e-05,4.81642]
[1777996805105,47.11,81543.09,0.0,-0.96943,2e-05,4.81642]
[1777996805497,47.11,81549.25,0.0,-0.9693,2e-05,4.83403]
[1777996806504,47.11,81557.68,0.0,-0.96912,2e-05,4.85806]
[1777996808028,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808079,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808108,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808200,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808274,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808330,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808347,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808550,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808585,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808791,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808828,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808848,47.11,81559.51,0.0,-0.96908,2e-05,4.86348]
[1777996808849,47.11,81559.23,0.0,-0.96908,2e-05,4.8631]
[1777996810058,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810080,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810103,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810222,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810332,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810355,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810454,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810514,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810581,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810636,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810777,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810830,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810893,47.11,81559.39,0.0,-0.96908,2e-05,4.86355]
[1777996810863,47.11,81559.91,0.0,-0.96907,2e-05,4.86543]
[1777996811002,47.11,81559.91,0.0,-0.96907,2e-05,4.86543]
[1777996811082,47.11,81559.91,0.0,-0.96907,2e-05,4.86543]
[1777996811147,47.11,81559.91,0.0,-0.96907,2e-05,4.86543]
[1777996811541,47.11,81559.99,0.0,-0.96906,2e-05,4.86565]
[1777996812170,47.11,81559.99,0.0,-0.96906,2e-05,4.86565]
[1777996812276,47.11,81559.99,0.0,-0.96906,2e-05,4.86565]
[1777996812294,47.11,81559.99,0.0,-0.96906,2e-05,4.86565]
[1777996812340,47.11,81559.99,0.0,-0.96906,2e-05,4.86565]
[1777996812420,47.11,81559.99,0.0,-0.96906,2e-05,4.86565]
[1777996812451,47.11,81559.99,0.0,-0.96906,2e-05,4.86565]
[1777996812584,47.11,81559.99,0.0,-0.96906,2e-05,4.86565]
[1777996812653,47.11,81558.75,0.0,-0.96909,2e-05,4.86235]
[1777996813130,47.11,81558.75,0.0,-0.96909,2e-05,4.86235]
[1777996813191,47.11,81558.75,0.0,-0.96909,2e-05,4.86235]
[1777996813207,47.11,81558.75,0.0,-0.96909,2e-05,4.86235]
[1777996813242,47.11,81558.75,0.0,-0.96909,2e-05,4.86235]
[1777996813323,47.11,81558.75,0.0,-0.96909,2e-05,4.86235]
[1777996813348,47.11,81558.75,0.0,-0.96909,2e-05,4.86235]
[1777996813575,47.11,81558.75,0.0,-0.96909,2e-05,4.86235]
[1777996813628,47.11,81558.75,0.0,-0.96909,2e-05,4.86235]
[1777996813688,47.11,81558.75,0.0,-0.96909,2e-05,4.86235]
[1777996813826,47.11,81558.75,0.0,-0.96909,2e-05,4.86235]
[1777996813905,47.11,81558.92,0.0,-0.96908,2e-05,4.86323]
[1777996814138,47.11,81558.92,0.0,-0.96908,2e-05,4.86323]
[1777996815756,47.11,81558.92,0.0,-0.96908,2e-05,4.86323]
[1777996815830,47.11,81558.92,0.0,-0.96908,2e-05,4.86323]
[1777996815875,47.11,81558.92,0.0,-0.96908,2e-05,4.86323]
[1777996816079,47.11,81558.95,0.0,-0.96908,2e-05,4.86372]
[1777996816197,47.11,81558.95,0.0,-0.96908,2e-05,4.86372]
[1777996816318,47.11,81558.95,0.0,-0.96908,2e-05,4.86372]
[1777996816326,47.11,81558.95,0.0,-0.96908,2e-05,4.86372]
[1777996816450,47.11,81558.95,0.0,-0.96908,2e-05,4.86372]
[1777996816518,47.11,81558.95,0.0,-0.96908,2e-05,4.86372]
[1777996816561,47.11,81558.95,0.0,-0.96908,2e-05,4.86372]
[1777996816578,47.11,81558.95,0.0,-0.96908,2e-05,4.86372]
[1777996816600,47.11,81558.95,0.0,-0.96908,2e-05,4.86372]
[1777996816653,47.11,81556.92,0.0,-0.96912,2e-05,4.85799]
[1777996817770,47.11,81556.92,0.0,-0.96912,2e-05,4.85799]
[1777996817834,47.11,81556.92,0.0,-0.96912,2e-05,4.85799]
[1777996817906,47.11,81556.92,0.0,-0.96912,2e-05,4.85799]
[1777996817921,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818081,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818222,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818332,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818360,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818458,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818552,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818581,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818600,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818622,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818673,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818731,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818831,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818904,47.11,81554.52,0.0,-0.96917,2e-05,4.85161]
[1777996818931,47.11,81555.9,0.0,-0.96914,2e-05,4.85572]
[1777996819025,47.11,81555.9,0.0,-0.96914,2e-05,4.85572]
[1777996819400,47.11,81555.9,0.0,-0.96914,2e-05,4.85572]
[1777996819484,47.11,81555.9,0.0,-0.96914,2e-05,4.85572]
[1777996819514,47.11,81555.9,0.0,-0.96914,2e-05,4.85572]
[1777996819581,47.11,81555.9,0.0,-0.96914,2e-05,4.85572]
[1777996819598,47.11,81555.9,0.0,-0.96914,2e-05,4.85572]
[1777996819637,47.11,81555.9,0.0,-0.96914,2e-05,4.85572]
[1777996819832,47.11,81555.9,0.0,-0.96914,2e-05,4.85572]
[1777996819934,47.11,81555.67,0.0,-0.96914,2e-05,4.85528]
[1777996821325,47.11,81555.67,0.0,-0.96914,2e-05,4.85528]
[1777996821575,47.11,81555.67,0.0,-0.96914,2e-05,4.85528]
[1777996821696,47.11,81555.67,0.0,-0.96914,2e-05,4.85528]
[1777996821731,47.11,81555.67,0.0,-0.96914,2e-05,4.85528]
[1777996823233,47.12,81556.38,0.0,-0.96912,2e-05,4.85771]
[1777996823363,47.12,81556.38,0.0,-0.96912,2e-05,4.85771]
[1777996823427,47.12,81556.38,0.0,-0.96912,2e-05,4.85771]
[1777996823582,47.12,81556.38,0.0,-0.96912,2e-05,4.85771]
[1777996823640,47.12,81556.38,0.0,-0.96912,2e-05,4.85771]
[1777996823742,47.12,81556.38,0.0,-0.96912,2e-05,4.85771]
[1777996823836,47.12,81556.38,0.0,-0.96912,2e-05,4.85771]
[1777996823910,47.12,81556.38,0.0,-0.96912,2e-05,4.85771]
[1777996823892,47.12,81548.86,0.0,-0.96928,2e-05,4.83694]
[1777996824078,47.12,81548.86,0.0,-0.96928,2e-05,4.83694]
[1777996824254,47.12,81548.86,0.0,-0.96928,2e-05,4.83694]
[1777996824332,47.12,81548.86,0.0,-0.96928,2e-05,4.83694]
[1777996824361,47.12,81548.86,0.0,-0.96928,2e-05,4.83694]
[1777996824389,47.12,81548.86,0.0,-0.96928,2e-05,4.83694]
[1777996824440,47.12,81548.86,0.0,-0.96928,2e-05,4.83694]
[1777996824496,47.12,81548.86,0.0,-0.96928,2e-05,4.83694]
[1777996824580,47.12,81548.86,0.0,-0.96928,2e-05,4.83694]
[1777996824742,47.12,81548.86,0.0,-0.96928,2e-05,4.83694]
[1777996824832,47.12,81548.86,0.0,-0.96928,2e-05,4.83694]
[1777996824871,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825030,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825078,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825165,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825259,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825315,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825325,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825390,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825443,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825465,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825587,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825652,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825925,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825975,47.12,81548.18,0.0,-0.96929,2e-05,4.83524]
[1777996825941,47.12,81543.49,0.0,-0.96939,2e-05,4.8223]
[1777996826034,47.12,81543.49,0.0,-0.96939,2e-05,4.8223]
[1777996826077,47.12,81543.49,0.0,-0.96939,2e-05,4.8223]
[1777996826187,47.12,81543.49,0.0,-0.96939,2e-05,4.8223]
[1777996826259,47.12,81543.49,0.0,-0.96939,2e-05,4.8223]
[1777996827265,47.12,81543.4,0.0,-0.96939,2e-05,4.82205]
[1777996827334,47.12,81543.4,0.0,-0.96939,2e-05,4.82205]
[1777996827340,47.12,81543.4,0.0,-0.96939,2e-05,4.82205]
[1777996827462,47.12,81543.4,0.0,-0.96939,2e-05,4.82205]
[1777996827562,47.12,81543.4,0.0,-0.96939,2e-05,4.82205]
[1777996827582,47.12,81543.4,0.0,-0.96939,2e-05,4.82205]
[1777996827694,47.12,81543.4,0.0,-0.96939,2e-05,4.82205]
[1777996827742,47.12,81543.4,0.0,-0.96939,2e-05,4.82205]
[1777996827839,47.12,81543.4,0.0,-0.96939,2e-05,4.82205]
[1777996827881,47.12,81544.19,0.0,-0.96937,2e-05,4.82478]
[1777996828044,47.12,81544.19,0.0,-0.96937,2e-05,4.82478]
[1777996828086,47.12,81544.19,0.0,-0.96937,2e-05,4.82478]
[1777996828150,47.12,81544.19,0.0,-0.96937,2e-05,4.82478]
[1777996828268,47.12,81544.19,0.0,-0.96937,2e-05,4.82478]
[1777996830115,47.12,81543.9,0.0,-0.96937,2e-05,4.82422]
[1777996830253,47.12,81543.9,0.0,-0.96937,2e-05,4.82422]
[1777996830283,47.12,81543.9,0.0,-0.96937,2e-05,4.82422]
[1777996830331,47.12,81543.9,0.0,-0.96937,2e-05,4.82422]
[1777996830374,47.12,81543.9,0.0,-0.96937,2e-05,4.82422]
[1777996830397,47.12,81543.9,0.0,-0.96937,2e-05,4.82422]
[1777996830450,47.12,81543.9,0.0,-0.96937,2e-05,4.82422]
[1777996830581,47.12,81543.9,0.0,-0.96937,2e-05,4.82422]
[1777996830589,47.12,81543.9,0.0,-0.96937,2e-05,4.82422]
[1777996830631,47.12,81543.9,0.0,-0.96937,2e-05,4.82422]
[1777996830679,47.12,81543.25,0.0,-0.96939,2e-05,4.82266]
[1777996831526,47.12,81543.25,0.0,-0.96939,2e-05,4.82266]
[1777996831580,47.12,81543.25,0.0,-0.96939,2e-05,4.82266]
[1777996831581,47.12,81543.25,0.0,-0.96939,2e-05,4.82266]
[1777996831699,47.12,81543.25,0.0,-0.96939,2e-05,4.82266]
[1777996831808,47.12,81543.25,0.0,-0.96939,2e-05,4.82266]
[1777996831832,47.12,81543.25,0.0,-0.96939,2e-05,4.82266]
[1777996831903,47.12,81543.25,0.0,-0.96939,2e-05,4.82266]
[1777996832181,47.12,81541.62,0.0,-0.96943,2e-05,4.81574]
[1777996832228,47.12,81541.62,0.0,-0.96943,2e-05,4.81574]
[1777996832322,47.12,81541.62,0.0,-0.96943,2e-05,4.81574]
[1777996832330,47.12,81541.62,0.0,-0.96943,2e-05,4.81574]
[1777996832413,47.12,81541.62,0.0,-0.96943,2e-05,4.81574]
[1777996832586,47.12,81541.62,0.0,-0.96943,2e-05,4.81574]
[1777996832741,47.12,81541.62,0.0,-0.96943,2e-05,4.81574]
[1777996832827,47.12,81541.62,0.0,-0.96943,2e-05,4.81574]
[1777996832834,47.12,81541.62,0.0,-0.96943,2e-05,4.81574]
[1777996832919,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996833081,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996833143,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996833183,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996833277,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996833330,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996833383,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996833486,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996833494,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996833580,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996833600,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996833836,47.12,81545.36,0.0,-0.96935,2e-05,4.82651]
[1777996834289,47.12,81545.28,0.0,-0.96935,2e-05,4.82656]
[1777996834325,47.12,81545.28,0.0,-0.96935,2e-05,4.82656]
[1777996834406,47.12,81545.28,0.0,-0.96935,2e-05,4.82656]
[1777996834581,47.12,81545.28,0.0,-0.96935,2e-05,4.82656]
[1777996834647,47.12,81545.28,0.0,-0.96935,2e-05,4.82656]
[1777996834717,47.12,81544.92,0.0,-0.96936,2e-05,4.82555]
[1777996835947,47.12,81544.92,0.0,-0.96936,2e-05,4.82555]
[1777996836090,47.12,81543.5,0.0,-0.96939,2e-05,4.82182]
[1777996836105,47.12,81543.5,0.0,-0.96939,2e-05,4.82182]
[1777996836345,47.12,81543.5,0.0,-0.96939,2e-05,4.82182]
[1777996836457,47.12,81543.5,0.0,-0.96939,2e-05,4.82182]
[1777996836479,47.12,81543.5,0.0,-0.96939,2e-05,4.82182]
[1777996836582,47.12,81543.5,0.0,-0.96939,2e-05,4.82182]
[1777996836679,47.12,81543.5,0.0,-0.96939,2e-05,4.82182]
[1777996836789,47.12,81543.5,0.0,-0.96939,2e-05,4.82182]
[1777996836828,47.12,81543.5,0.0,-0.96939,2e-05,4.82182]
[1777996836884,47.13,81533.84,0.0,-0.96959,2e-05,4.79527]
[1777996837078,47.13,81533.84,0.0,-0.96959,2e-05,4.79527]
[1777996837123,47.13,81533.84,0.0,-0.96959,2e-05,4.79527]
[1777996837137,47.13,81533.84,0.0,-0.96959,2e-05,4.79527]
[1777996837329,47.13,81533.84,0.0,-0.96959,2e-05,4.79527]
[1777996837465,47.13,81533.84,0.0,-0.96959,2e-05,4.79527]
[1777996837578,47.13,81533.84,0.0,-0.96959,2e-05,4.79527]
[1777996837591,47.13,81533.84,0.0,-0.96959,2e-05,4.79527]
[1777996837814,47.13,81533.84,0.0,-0.96959,2e-05,4.79527]
[1777996837843,47.13,81534.22,0.0,-0.96958,2e-05,4.7966]
[1777996839742,47.13,81534.47,0.0,-0.96957,2e-05,4.79761]
[1777996841008,47.13,81533.51,0.0,-0.96959,2e-05,4.79523]
[1777996841066,47.13,81533.51,0.0,-0.96959,2e-05,4.79523]
[1777996841076,47.13,81533.51,0.0,-0.96959,2e-05,4.79523]
[1777996841173,47.13,81533.51,0.0,-0.96959,2e-05,4.79523]
[1777996841508,47.13,81533.51,0.0,-0.96959,2e-05,4.79523]
[1777996841585,47.13,81533.51,0.0,-0.96959,2e-05,4.79523]
[1777996841592,47.13,81533.51,0.0,-0.96959,2e-05,4.79523]
[1777996841960,47.13,81533.51,0.0,-0.96959,2e-05,4.79523]
[1777996841756,47.13,81531.58,0.0,-0.96963,2e-05,4.79014]
[1777996842070,47.13,81531.58,0.0,-0.96963,2e-05,4.79014]
[1777996842086,47.13,81531.58,0.0,-0.96963,2e-05,4.79014]
[1777996842307,47.13,81531.58,0.0,-0.96963,2e-05,4.79014]
[1777996842686,47.13,81531.58,0.0,-0.96963,2e-05,4.79014]
[1777996842775,47.13,81528.94,0.0,-0.96968,2e-05,4.78308]
[1777996843026,47.13,81528.94,0.0,-0.96968,2e-05,4.78308]
[1777996843079,47.13,81528.94,0.0,-0.96968,2e-05,4.78308]
[1777996843127,47.13,81528.94,0.0,-0.96968,2e-05,4.78308]
[1777996843377,47.13,81528.94,0.0,-0.96968,2e-05,4.78308]
[1777996843451,47.13,81528.94,0.0,-0.96968,2e-05,4.78308]
[1777996843578,47.13,81528.94,0.0,-0.96968,2e-05,4.78308]
[1777996843665,47.13,81528.94,0.0,-0.96968,2e-05,4.78308]
[1777996843716,47.13,81528.94,0.0,-0.96968,2e-05,4.78308]
[1777996843816,47.13,81528.05,0.0,-0.96969,2e-05,4.78124]
[1777996844921,47.13,81528.05,0.0,-0.96969,2e-05,4.78124]
[1777996844966,47.13,81528.5,0.0,-0.96968,2e-05,4.78282]
[1777996845045,47.13,81528.5,0.0,-0.96968,2e-05,4.78282]
[1777996845085,47.13,81528.5,0.0,-0.96968,2e-05,4.78282]
[1777996845157,47.13,81528.5,0.0,-0.96968,2e-05,4.78282]
[1777996845202,47.13,81528.5,0.0,-0.96968,2e-05,4.78282]
[1777996845747,47.13,81528.5,0.0,-0.96968,2e-05,4.78282]
[1777996845818,47.13,81528.5,0.0,-0.96968,2e-05,4.78282]
[1777996845829,47.13,81528.5,0.0,-0.96968,2e-05,4.78282]
[1777996845846,47.13,81523.11,0.0,-0.96979,2e-05,4.76813]
[1777996846584,47.13,81523.11,0.0,-0.96979,2e-05,4.76813]
[1777996846827,47.13,81523.11,0.0,-0.96979,2e-05,4.76813]
[1777996846879,47.13,81512.1,0.0,-0.97002,2e-05,4.73712]
[1777996847568,47.13,81512.1,0.0,-0.97002,2e-05,4.73712]
[1777996847624,47.13,81512.1,0.0,-0.97002,2e-05,4.73712]
[1777996847742,47.13,81512.1,0.0,-0.97002,2e-05,4.73712]
[1777996847865,47.13,81512.1,0.0,-0.97002,2e-05,4.73712]
[1777996847927,47.13,81512.1,0.0,-0.97002,2e-05,4.73712]
[1777996847952,47.13,81510.02,0.0,-0.97007,2e-05,4.73097]
[1777996848278,47.13,81510.02,0.0,-0.97007,2e-05,4.73097]
[1777996848805,47.13,81510.02,0.0,-0.97007,2e-05,4.73097]
[1777996849331,47.13,81510.02,0.0,-0.97007,2e-05,4.73097]
[1777996849606,47.13,81510.02,0.0,-0.97007,2e-05,4.73097]
[1777996849683,47.13,81510.02,0.0,-0.97007,2e-05,4.73097]
[1777996849812,47.13,81510.24,0.0,-0.97007,2e-05,4.73124]
[1777996850819,47.13,81506.39,0.0,-0.97015,2e-05,4.72025]
[1777996851041,47.13,81506.39,0.0,-0.97015,2e-05,4.72025]
[1777996851827,47.13,81502.76,0.0,-0.97023,2e-05,4.70958]
[1777996852834,47.13,81499.84,0.0,-0.97029,2e-05,4.70122]
[1777996853841,47.13,81501.92,0.0,-0.97025,2e-05,4.70668]
[1777996859013,47.12,81502.78,0.0,-0.97024,2e-05,4.70819]
[1777996859681,47.12,81502.44,0.0,-0.97025,2e-05,4.70695]
[1777996861331,47.12,81502.89,0.0,-0.97025,2e-05,4.70733]
[1777996861356,47.12,81502.89,0.0,-0.97025,2e-05,4.70733]
[1777996861897,47.12,81504.86,0.0,-0.97021,2e-05,4.71248]
[1777996865771,47.12,81504.5,0.0,-0.97022,2e-05,4.71059]
[1777996868946,47.11,81501.52,0.0,-0.97029,2e-05,4.70119]
[1777996869953,47.11,81499.75,0.0,-0.97033,2e-05,4.69603]
[1777996870960,47.11,81508.37,0.0,-0.97015,2e-05,4.71956]
[1777996871783,47.11,81508.37,0.0,-0.97015,2e-05,4.71956]
[1777996871967,47.11,81512.12,0.0,-0.97008,2e-05,4.72963]
[1777996874988,47.11,81510.72,0.0,-0.97012,2e-05,4.72478]
[1777996877001,47.11,81512.5,0.0,-0.97008,2e-05,4.72907]
[1777996877170,47.11,81512.5,0.0,-0.97008,2e-05,4.72907]
[1777996878009,47.11,81515.79,0.0,-0.97002,2e-05,4.73787]
[1777996879016,47.11,81518.64,0.0,-0.96996,2e-05,4.74544]
[1777996880023,47.1,81520.11,0.0,-0.96993,2e-05,4.74917]
[1777996885058,47.1,81520.39,0.0,-0.96994,2e-05,4.74815]
[1777996887813,47.1,81519.97,0.0,-0.96995,2e-05,4.74663]
[1777996888258,47.1,81520.36,0.0,-0.96995,2e-05,4.74736]
[1777996888423,47.1,81520.36,0.0,-0.96995,2e-05,4.74736]
[1777996888740,47.1,81526.04,0.0,-0.96983,2e-05,4.7628]
[1777996890092,47.1,81530.97,0.0,-0.96972,2e-05,4.77733]
[1777996892107,47.1,81531.35,0.0,-0.96973,2e-05,4.77623]
[1777996893113,47.1,81528.92,0.0,-0.96978,2e-05,4.7698]
[1777996896135,47.1,81531.99,0.0,-0.9697,2e-05,4.77942]
[1777996898149,47.11,81530.04,0.0,-0.96974,2e-05,4.77466]
[1777996903184,47.11,81528.59,0.0,-0.96976,2e-05,4.77234]
[1777996908219,47.12,81529.38,0.0,-0.96973,2e-05,4.77626]
[1777996913254,47.12,81528.37,0.0,-0.96973,2e-05,4.77514]
[1777996914261,47.12,81526.61,0.0,-0.96977,2e-05,4.77057]
[1777996915233,47.12,81526.61,0.0,-0.96977,2e-05,4.77057]
[1777996920303,47.13,81523.27,0.0,-0.96982,2e-05,4.76336]
[1777996921309,47.13,81520.68,0.0,-0.96987,2e-05,4.75651]
[1777996922316,47.13,81518.88,0.0,-0.96991,2e-05,4.75186]
[1777996925868,47.13,81518.42,0.0,-0.96991,2e-05,4.75134]
[1777996926258,47.13,81517.86,0.0,-0.96992,2e-05,4.75054]
[1777996926294,47.13,81517.86,0.0,-0.96992,2e-05,4.75054]
[1777996926393,47.13,81514.23,0.0,-0.96999,2e-05,4.74046]
[1777996927349,47.13,81514.23,0.0,-0.96999,2e-05,4.74046]
[1777996927369,47.13,81507.52,0.0,-0.97013,2e-05,4.72226]
[1777996929366,47.13,81505.27,0.0,-0.97018,2e-05,4.71532]
[1777996930373,47.13,81503.5,0.0,-0.97022,2e-05,4.71012]
[1777996935408,47.13,81503.76,0.0,-0.97023,2e-05,4.70935]
[1777996936415,47.13,81507.6,0.0,-0.97015,2e-05,4.71966]
[1777996937422,47.13,81505.39,0.0,-0.9702,2e-05,4.71326]
[1777996938460,47.13,81505.39,0.0,-0.9702,2e-05,4.71326]
[1777996941450,47.12,81501.86,0.0,-0.97028,2e-05,4.7023]
[1777996943084,47.12,81501.86,0.0,-0.97028,2e-05,4.7023]
[1777996942457,47.12,81500.47,0.0,-0.97031,2e-05,4.69817]
[1777996943464,47.12,81497.3,0.0,-0.97038,2e-05,4.68916]
[1777996944471,47.12,81494.61,0.0,-0.97043,2e-05,4.68148]
[1777996945478,47.12,81491.84,0.0,-0.97049,2e-05,4.67361]
[1777996950514,47.12,81493.12,0.0,-0.97048,2e-05,4.67594]
[1777996952528,47.11,81491.0,0.0,-0.97054,2e-05,4.66682]
[1777996957563,47.11,81491.22,0.0,-0.97054,2e-05,4.6663]
[1777996961590,47.11,81489.37,0.0,-0.97059,2e-05,4.66034]
[1777996964612,47.11,81488.05,0.0,-0.97062,2e-05,4.65609]
[1777996968642,47.11,81487.98,0.0,-0.97063,2e-05,4.65527]
[1777996968746,47.11,81495.59,0.0,-0.97047,2e-05,4.67595]
[1777996970655,47.1,81501.85,0.0,-0.97035,2e-05,4.69277]
[1777996971662,47.1,81499.67,0.0,-0.97039,2e-05,4.68653]
[1777996972311,47.1,81499.67,0.0,-0.97039,2e-05,4.68653]
[1777996972663,47.1,81499.67,0.0,-0.97039,2e-05,4.68653]
[1777996972788,47.1,81484.84,0.0,-0.9707,2e-05,4.64557]
[1777996974683,47.1,81484.2,0.0,-0.97071,2e-05,4.64338]
[1777996975690,47.1,81482.23,0.0,-0.97076,2e-05,4.63781]
[1777996976345,47.1,81482.23,0.0,-0.97076,2e-05,4.63781]
[1777996978711,47.1,81477.92,0.0,-0.97085,2e-05,4.62552]
[1777996979408,47.1,81477.92,0.0,-0.97085,2e-05,4.62552]
[1777996979639,47.1,81477.92,0.0,-0.97085,2e-05,4.62552]
[1777996979653,47.1,81477.92,0.0,-0.97085,2e-05,4.62552]
[1777996979717,47.1,81475.1,0.0,-0.97091,2e-05,4.61767]
[1777996980411,47.1,81475.1,0.0,-0.97091,2e-05,4.61767]
[1777996980605,47.1,81475.1,0.0,-0.97091,2e-05,4.61767]
[1777996981139,47.1,81475.1,0.0,-0.97091,2e-05,4.61767]
[1777996980725,47.1,81473.21,0.0,-0.97094,2e-05,4.61237]
[1777996981665,47.1,81473.21,0.0,-0.97094,2e-05,4.61237]
[1777996982387,47.1,81471.94,0.0,-0.97097,2e-05,4.60877]
[1777996982636,47.1,81471.94,0.0,-0.97097,2e-05,4.60877]
[1777996982739,47.1,81468.99,0.0,-0.97103,2e-05,4.60062]
[1777996983172,47.1,81468.99,0.0,-0.97103,2e-05,4.60062]
[1777996983257,47.1,81468.99,0.0,-0.97103,2e-05,4.60062]
[1777996983688,47.1,81468.99,0.0,-0.97103,2e-05,4.60062]
[1777996983789,47.1,81468.99,0.0,-0.97103,2e-05,4.60062]
[1777996983812,47.1,81473.31,0.0,-0.97095,2e-05,4.61225]
[1777996985760,47.1,81482.23,0.0,-0.97077,2e-05,4.63634]
[1777996986669,47.1,81482.23,0.0,-0.97077,2e-05,4.63634]
[1777996988118,47.1,81482.47,0.0,-0.97076,2e-05,4.63686]
[1777996988138,47.1,81483.26,0.0,-0.97075,2e-05,4.63868]
[1777996989788,47.1,81490.81,0.0,-0.9706,2e-05,4.65917]
[1777996990796,47.09,81489.6,0.0,-0.97062,2e-05,4.65565]
[1777996991802,47.09,81491.29,0.0,-0.97059,2e-05,4.66007]
[1777996992609,47.09,81491.29,0.0,-0.97059,2e-05,4.66007]
[1777996992809,47.09,81489.53,0.0,-0.97063,2e-05,4.65505]
[1777996994328,47.09,81490.64,0.0,-0.97061,2e-05,4.65788]
[1777996996151,47.09,81491.04,0.0,-0.9706,2e-05,4.65878]
[1777996996838,47.09,81488.99,0.0,-0.97065,2e-05,4.65274]
[1777996997845,47.09,81487.13,0.0,-0.97068,2e-05,4.64745]
[1777996998792,47.09,81487.13,0.0,-0.97068,2e-05,4.64745]
[1777996998852,47.09,81486.56,0.0,-0.9707,2e-05,4.64569]
[1777997000866,47.09,81488.38,0.0,-0.97066,2e-05,4.6503]
[1777997003086,47.09,81488.3,0.0,-0.97067,2e-05,4.64989]
[1777997003113,47.09,81488.29,0.0,-0.97067,2e-05,4.64948]
[1777997003628,47.09,81488.29,0.0,-0.97067,2e-05,4.64948]
[1777997004176,47.09,81519.09,0.0,-0.97004,2e-05,4.73417]
[1777997004649,47.09,81519.09,0.0,-0.97004,2e-05,4.73417]
[1777997005089,47.09,81519.09,0.0,-0.97004,2e-05,4.73417]
[1777997005112,47.09,81523.75,0.0,-0.96994,2e-05,4.74678]
[1777997007020,47.09,81523.54,0.0,-0.96995,2e-05,4.7462]
[1777997007049,47.08,81518.0,0.0,-0.97007,2e-05,4.73014]
[1777997009078,47.08,81518.0,0.0,-0.97007,2e-05,4.73014]
[1777997009514,47.11,81515.91,0.0,-0.97005,2e-05,4.73256]
[1777997009575,47.11,81515.91,0.0,-0.97005,2e-05,4.73256]
[1777997009600,47.11,81515.91,0.0,-0.97005,2e-05,4.73256]
[1777997009930,47.11,81515.91,0.0,-0.97005,2e-05,4.73256]
[1777997011621,47.11,81515.81,0.0,-0.97005,2e-05,4.7327]
[1777997011850,47.11,81515.81,0.0,-0.97005,2e-05,4.7327]
[1777997011896,47.11,81515.81,0.0,-0.97005,2e-05,4.7327]
[1777997011912,47.11,81515.81,0.0,-0.97005,2e-05,4.7327]
[1777997012038,47.11,81515.81,0.0,-0.97005,2e-05,4.7327]
[1777997012080,47.11,81515.81,0.0,-0.97005,2e-05,4.7327]
[1777997012124,47.11,81515.81,0.0,-0.97005,2e-05,4.7327]
[1777997012121,47.11,81506.92,0.0,-0.97024,2e-05,4.70608]
[1777997012238,47.11,81506.92,0.0,-0.97024,2e-05,4.70608]
[1777997012325,47.11,81506.92,0.0,-0.97024,2e-05,4.70608]
[1777997012651,47.11,81506.92,0.0,-0.97024,2e-05,4.70608]
[1777997012755,47.11,81506.92,0.0,-0.97024,2e-05,4.70608]
[1777997012784,47.11,81506.92,0.0,-0.97024,2e-05,4.70608]
[1777997012810,47.11,81506.92,0.0,-0.97024,2e-05,4.70608]
[1777997012839,47.11,81506.92,0.0,-0.97024,2e-05,4.70608]
[1777997013179,47.11,81506.92,0.0,-0.97024,2e-05,4.70608]
[1777997012951,47.11,81506.8,0.0,-0.97024,2e-05,4.70575]
[1777997013331,47.11,81506.8,0.0,-0.97024,2e-05,4.70575]
[1777997013671,47.11,81506.8,0.0,-0.97024,2e-05,4.70575]
[1777997013957,47.11,81500.67,0.0,-0.97037,2e-05,4.68926]
[1777997014965,47.11,81497.51,0.0,-0.97043,2e-05,4.68027]
[1777997016034,47.11,81497.51,0.0,-0.97043,2e-05,4.68027]
[1777997016080,47.11,81497.51,0.0,-0.97043,2e-05,4.68027]
[1777997016178,47.11,81497.51,0.0,-0.97043,2e-05,4.68027]
[1777997016131,47.11,81494.36,0.0,-0.9705,2e-05,4.67111]
[1777997016203,47.11,81494.36,0.0,-0.9705,2e-05,4.67111]
[1777997016303,47.11,81494.36,0.0,-0.9705,2e-05,4.67111]
[1777997016325,47.11,81494.36,0.0,-0.9705,2e-05,4.67111]
[1777997016333,47.11,81494.36,0.0,-0.9705,2e-05,4.67111]
[1777997018993,47.11,81489.67,0.0,-0.9706,2e-05,4.65755]
[1777997019435,47.11,81489.67,0.0,-0.9706,2e-05,4.65755]
[1777997019557,47.11,81489.67,0.0,-0.9706,2e-05,4.65755]
[1777997019578,47.11,81489.67,0.0,-0.9706,2e-05,4.65755]
[1777997019603,47.11,81489.67,0.0,-0.9706,2e-05,4.65755]
[1777997019832,47.11,81489.67,0.0,-0.9706,2e-05,4.65755]
[1777997019905,47.11,81489.67,0.0,-0.9706,2e-05,4.65755]
[1777997019995,47.11,81489.67,0.0,-0.9706,2e-05,4.65755]
[1777997020035,47.11,81489.67,0.0,-0.9706,2e-05,4.65755]
[1777997020077,47.11,81489.67,0.0,-0.9706,2e-05,4.65755]
[1777997020133,47.11,81488.06,0.0,-0.97064,2e-05,4.65293]
[1777997022350,47.11,81486.81,0.0,-0.97067,2e-05,4.64911]
[1777997022581,47.11,81486.81,0.0,-0.97067,2e-05,4.64911]
[1777997022586,47.11,81486.81,0.0,-0.97067,2e-05,4.64911]
[1777997022629,47.11,81486.81,0.0,-0.97067,2e-05,4.64911]
[1777997022830,47.11,81486.81,0.0,-0.97067,2e-05,4.64911]
[1777997023291,47.11,81487.05,0.0,-0.97066,2e-05,4.64957]
[1777997023329,47.11,81487.05,0.0,-0.97066,2e-05,4.64957]
[1777997023422,47.11,81487.05,0.0,-0.97066,2e-05,4.64957]
[1777997023459,47.11,81487.05,0.0,-0.97066,2e-05,4.64957]
[1777997023576,47.11,81487.05,0.0,-0.97066,2e-05,4.64957]
[1777997024027,47.1,81486.95,0.0,-0.97067,2e-05,4.64911]
[1777997024709,47.1,81486.95,0.0,-0.97067,2e-05,4.64911]
[1777997024796,47.1,81486.95,0.0,-0.97067,2e-05,4.64911]
[1777997024832,47.1,81486.95,0.0,-0.97067,2e-05,4.64911]
[1777997024836,47.1,81486.95,0.0,-0.97067,2e-05,4.64911]
[1777997025560,47.1,81487.76,0.0,-0.97065,2e-05,4.65113]
[1777997025581,47.1,81487.76,0.0,-0.97065,2e-05,4.65113]
[1777997025634,47.1,81487.76,0.0,-0.97065,2e-05,4.65113]
[1777997025727,47.1,81487.76,0.0,-0.97065,2e-05,4.65113]
[1777997025733,47.1,81487.76,0.0,-0.97065,2e-05,4.65113]
[1777997025827,47.1,81487.76,0.0,-0.97065,2e-05,4.65113]
[1777997025834,47.1,81487.76,0.0,-0.97065,2e-05,4.65113]
[1777997026572,47.1,81487.61,0.0,-0.97066,2e-05,4.65052]
[1777997026618,47.1,81487.61,0.0,-0.97066,2e-05,4.65052]
[1777997026721,47.1,81487.61,0.0,-0.97066,2e-05,4.65052]
[1777997026735,47.1,81487.61,0.0,-0.97066,2e-05,4.65052]
[1777997026827,47.1,81487.61,0.0,-0.97066,2e-05,4.65052]
[1777997027049,47.1,81482.53,0.0,-0.97076,2e-05,4.63643]
[1777997028110,47.1,81482.53,0.0,-0.97076,2e-05,4.63643]
[1777997028160,47.1,81479.7,0.0,-0.97082,2e-05,4.62853]
[1777997028982,47.1,81479.7,0.0,-0.97082,2e-05,4.62853]
[1777997029927,47.1,81481.01,0.0,-0.9708,2e-05,4.63194]
[1777997030069,47.1,81506.99,0.0,-0.97027,2e-05,4.7031]
[1777997031077,47.1,81509.13,0.0,-0.97022,2e-05,4.70873]
[1777997032102,47.1,81509.13,0.0,-0.97022,2e-05,4.70873]
[1777997034097,47.1,81499.54,0.0,-0.97043,2e-05,4.68144]
[1777997034335,47.1,81499.54,0.0,-0.97043,2e-05,4.68144]
[1777997034508,47.1,81499.54,0.0,-0.97043,2e-05,4.68144]
[1777997034580,47.1,81499.54,0.0,-0.97043,2e-05,4.68144]
[1777997034661,47.1,81499.54,0.0,-0.97043,2e-05,4.68144]
[1777997034757,47.1,81499.54,0.0,-0.97043,2e-05,4.68144]
[1777997034834,47.1,81499.54,0.0,-0.97043,2e-05,4.68144]
[1777997035173,47.1,81499.54,0.0,-0.97043,2e-05,4.68144]
[1777997035105,47.1,81499.46,0.0,-0.97043,2e-05,4.68098]
[1777997035333,47.1,81499.46,0.0,-0.97043,2e-05,4.68098]
[1777997035516,47.1,81499.46,0.0,-0.97043,2e-05,4.68098]
[1777997035578,47.1,81499.46,0.0,-0.97043,2e-05,4.68098]
[1777997035658,47.1,81499.46,0.0,-0.97043,2e-05,4.68098]
[1777997036070,47.1,81499.46,0.0,-0.97043,2e-05,4.68098]
[1777997036147,47.1,81518.37,0.0,-0.97004,2e-05,4.73296]
[1777997036334,47.1,81518.37,0.0,-0.97004,2e-05,4.73296]
[1777997036537,47.1,81518.37,0.0,-0.97004,2e-05,4.73296]
[1777997036573,47.1,81518.37,0.0,-0.97004,2e-05,4.73296]
[1777997036680,47.1,81518.37,0.0,-0.97004,2e-05,4.73296]
[1777997036704,47.1,81518.37,0.0,-0.97004,2e-05,4.73296]
[1777997036833,47.1,81518.37,0.0,-0.97004,2e-05,4.73296]
[1777997037119,47.1,81518.58,0.0,-0.97004,2e-05,4.73326]
[1777997038126,47.1,81519.46,0.0,-0.97002,2e-05,4.73537]
[1777997038390,47.1,81519.46,0.0,-0.97002,2e-05,4.73537]
[1777997038556,47.1,81519.46,0.0,-0.97002,2e-05,4.73537]
[1777997038591,47.1,81519.46,0.0,-0.97002,2e-05,4.73537]
[1777997038710,47.1,81519.46,0.0,-0.97002,2e-05,4.73537]
[1777997038810,47.1,81519.46,0.0,-0.97002,2e-05,4.73537]
[1777997038839,47.1,81519.46,0.0,-0.97002,2e-05,4.73537]
[1777997039133,47.09,81517.59,0.0,-0.97007,2e-05,4.72985]
[1777997039386,47.09,81517.59,0.0,-0.97007,2e-05,4.72985]
[1777997039430,47.09,81517.59,0.0,-0.97007,2e-05,4.72985]
[1777997039581,47.09,81517.59,0.0,-0.97007,2e-05,4.72985]
[1777997039808,47.09,81517.59,0.0,-0.97007,2e-05,4.72985]
[1777997039830,47.09,81517.59,0.0,-0.97007,2e-05,4.72985]
[1777997039832,47.09,81517.59,0.0,-0.97007,2e-05,4.72985]
[1777997039923,47.09,81517.59,0.0,-0.97007,2e-05,4.72985]
[1777997040085,47.09,81517.59,0.0,-0.97007,2e-05,4.72985]
[1777997040154,47.09,81517.59,0.0,-0.97007,2e-05,4.72985]
[1777997040179,47.09,81517.59,0.0,-0.97007,2e-05,4.72985]
[1777997040197,47.09,81499.08,0.0,-0.97045,2e-05,4.67841]
[1777997040297,47.09,81499.08,0.0,-0.97045,2e-05,4.67841]
[1777997040332,47.09,81499.08,0.0,-0.97045,2e-05,4.67841]
[1777997041146,47.09,81499.06,0.0,-0.97045,2e-05,4.6781]
[1777997042009,47.09,81499.06,0.0,-0.97045,2e-05,4.6781]
[1777997042068,47.09,81499.06,0.0,-0.97045,2e-05,4.6781]
[1777997042083,47.09,81499.06,0.0,-0.97045,2e-05,4.6781]
[1777997042172,47.09,81499.06,0.0,-0.97045,2e-05,4.6781]
[1777997042154,47.09,81497.89,0.0,-0.97048,2e-05,4.67464]
[1777997042273,47.09,81497.89,0.0,-0.97048,2e-05,4.67464]
[1777997042331,47.09,81497.89,0.0,-0.97048,2e-05,4.67464]
[1777997042480,47.09,81497.89,0.0,-0.97048,2e-05,4.67464]
[1777997042586,47.09,81497.89,0.0,-0.97048,2e-05,4.67464]
[1777997042639,47.09,81497.89,0.0,-0.97048,2e-05,4.67464]
[1777997042652,47.09,81497.89,0.0,-0.97048,2e-05,4.67464]
[1777997042745,47.09,81497.89,0.0,-0.97048,2e-05,4.67464]
[1777997042831,47.09,81497.89,0.0,-0.97048,2e-05,4.67464]
[1777997043013,47.09,81497.89,0.0,-0.97048,2e-05,4.67464]
[1777997043161,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997043258,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997043305,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997043329,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997043354,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997043424,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997043495,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997043581,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997043592,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997043671,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997043719,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997043827,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997044137,47.09,81498.32,0.0,-0.97047,2e-05,4.67559]
[1777997044167,47.09,81502.55,0.0,-0.97039,2e-05,4.687]
[1777997044271,47.09,81502.55,0.0,-0.97039,2e-05,4.687]
[1777997044336,47.09,81502.55,0.0,-0.97039,2e-05,4.687]
[1777997044369,47.09,81502.55,0.0,-0.97039,2e-05,4.687]
[1777997044666,47.09,81502.55,0.0,-0.97039,2e-05,4.687]
[1777997044784,47.09,81502.55,0.0,-0.97039,2e-05,4.687]
[1777997044811,47.09,81502.55,0.0,-0.97039,2e-05,4.687]
[1777997044835,47.09,81502.55,0.0,-0.97039,2e-05,4.687]
[1777997045174,47.09,81504.8,0.0,-0.97034,2e-05,4.69294]
[1777997046924,47.09,81507.22,0.0,-0.97029,2e-05,4.69935]
[1777997047067,47.09,81507.22,0.0,-0.97029,2e-05,4.69935]
[1777997047072,47.09,81507.22,0.0,-0.97029,2e-05,4.69935]
[1777997047082,47.09,81507.22,0.0,-0.97029,2e-05,4.69935]
[1777997047283,47.09,81507.08,0.0,-0.9703,2e-05,4.69869]
[1777997047336,47.09,81507.08,0.0,-0.9703,2e-05,4.69869]
[1777997047548,47.09,81507.08,0.0,-0.9703,2e-05,4.69869]
[1777997047584,47.09,81507.08,0.0,-0.9703,2e-05,4.69869]
[1777997047669,47.09,81507.08,0.0,-0.9703,2e-05,4.69869]
[1777997047677,47.09,81507.08,0.0,-0.9703,2e-05,4.69869]
[1777997047925,47.09,81507.08,0.0,-0.9703,2e-05,4.69869]
[1777997048055,47.09,81507.08,0.0,-0.9703,2e-05,4.69869]
[1777997048073,47.09,81507.08,0.0,-0.9703,2e-05,4.69869]
[1777997048080,47.09,81507.08,0.0,-0.9703,2e-05,4.69869]
[1777997048153,47.09,81507.08,0.0,-0.9703,2e-05,4.69869]
[1777997048195,47.09,81508.62,0.0,-0.97027,2e-05,4.70267]
[1777997048240,47.09,81508.62,0.0,-0.97027,2e-05,4.70267]
[1777997050326,47.09,81506.29,0.0,-0.97032,2e-05,4.69569]
[1777997050419,47.09,81506.29,0.0,-0.97032,2e-05,4.69569]
[1777997050533,47.09,81506.29,0.0,-0.97032,2e-05,4.69569]
[1777997050576,47.09,81506.29,0.0,-0.97032,2e-05,4.69569]
[1777997050630,47.09,81506.29,0.0,-0.97032,2e-05,4.69569]
[1777997050639,47.09,81506.29,0.0,-0.97032,2e-05,4.69569]
[1777997050758,47.09,81506.29,0.0,-0.97032,2e-05,4.69569]
[1777997050825,47.09,81506.29,0.0,-0.97032,2e-05,4.69569]
[1777997051217,47.09,81505.28,0.0,-0.97034,2e-05,4.69263]
[1777997053206,47.08,81505.81,0.0,-0.97034,2e-05,4.69383]
[1777997053230,47.08,81505.21,0.0,-0.97035,2e-05,4.69191]
[1777997053277,47.08,81505.21,0.0,-0.97035,2e-05,4.69191]
[1777997053310,47.08,81505.21,0.0,-0.97035,2e-05,4.69191]
[1777997053333,47.08,81505.21,0.0,-0.97035,2e-05,4.69191]
[1777997053474,47.08,81505.21,0.0,-0.97035,2e-05,4.69191]
[1777997053482,47.08,81505.21,0.0,-0.97035,2e-05,4.69191]
[1777997053578,47.08,81505.21,0.0,-0.97035,2e-05,4.69191]
[1777997053825,47.08,81505.21,0.0,-0.97035,2e-05,4.69191]
[1777997054238,47.08,81505.54,0.0,-0.97034,2e-05,4.69256]
[1777997054538,47.08,81505.54,0.0,-0.97034,2e-05,4.69256]
[1777997054588,47.08,81505.54,0.0,-0.97034,2e-05,4.69256]
[1777997054648,47.08,81505.54,0.0,-0.97034,2e-05,4.69256]
[1777997054685,47.08,81505.54,0.0,-0.97034,2e-05,4.69256]
[1777997054699,47.08,81505.54,0.0,-0.97034,2e-05,4.69256]
[1777997054830,47.08,81505.54,0.0,-0.97034,2e-05,4.69256]
[1777997054947,47.08,81505.54,0.0,-0.97034,2e-05,4.69256]
[1777997055080,47.08,81505.54,0.0,-0.97034,2e-05,4.69256]
[1777997055197,47.08,81505.54,0.0,-0.97034,2e-05,4.69256]
[1777997055235,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997055321,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997055553,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997055579,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997055672,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997055730,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997055793,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997055830,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997055914,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997056017,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997056082,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997056150,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997056158,47.08,81506.53,0.0,-0.97033,2e-05,4.69503]
[1777997056238,47.08,81512.29,0.0,-0.97021,2e-05,4.71067]
[1777997057068,47.08,81512.29,0.0,-0.97021,2e-05,4.71067]
[1777997057080,47.08,81512.29,0.0,-0.97021,2e-05,4.71067]
[1777997057191,47.08,81512.29,0.0,-0.97021,2e-05,4.71067]
[1777997057182,47.08,81512.8,0.0,-0.9702,2e-05,4.71181]
[1777997057314,47.08,81512.8,0.0,-0.9702,2e-05,4.71181]
[1777997057331,47.08,81512.8,0.0,-0.9702,2e-05,4.71181]
[1777997057557,47.08,81512.8,0.0,-0.9702,2e-05,4.71181]
[1777997057616,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997058329,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997058480,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997058524,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997058583,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997058619,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997058678,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997058831,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997058962,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997059069,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997059079,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997059207,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997059216,47.08,81512.11,0.0,-0.97022,2e-05,4.70991]
[1777997059167,47.08,81515.41,0.0,-0.97015,2e-05,4.71845]
[1777997059490,47.08,81515.41,0.0,-0.97015,2e-05,4.71845]
[1777997059576,47.08,81515.41,0.0,-0.97015,2e-05,4.71845]
[1777997059640,47.08,81515.41,0.0,-0.97015,2e-05,4.71845]
[1777997059750,47.08,81515.41,0.0,-0.97015,2e-05,4.71845]
[1777997059830,47.08,81515.41,0.0,-0.97015,2e-05,4.71845]
[1777997059851,47.08,81517.38,0.0,-0.97011,2e-05,4.7239]
[1777997061756,47.08,81517.38,0.0,-0.97011,2e-05,4.72362]
[1777997061828,47.08,81517.38,0.0,-0.97011,2e-05,4.72362]
[1777997061947,47.08,81517.38,0.0,-0.97011,2e-05,4.72362]
[1777997062042,47.08,81517.38,0.0,-0.97011,2e-05,4.72362]
[1777997062075,47.08,81517.38,0.0,-0.97011,2e-05,4.72362]
[1777997062107,47.08,81517.38,0.0,-0.97011,2e-05,4.72362]
[1777997062185,47.08,81517.38,0.0,-0.97011,2e-05,4.72362]
[1777997062152,47.08,81517.07,0.0,-0.97012,2e-05,4.72214]
[1777997062279,47.08,81517.07,0.0,-0.97012,2e-05,4.72214]
[1777997062333,47.08,81517.07,0.0,-0.97012,2e-05,4.72214]
[1777997062378,47.08,81517.07,0.0,-0.97012,2e-05,4.72214]
[1777997062583,47.08,81517.07,0.0,-0.97012,2e-05,4.72214]
[1777997062703,47.08,81517.07,0.0,-0.97012,2e-05,4.72214]
[1777997062723,47.08,81517.07,0.0,-0.97012,2e-05,4.72214]
[1777997062802,47.08,81517.95,0.0,-0.97011,2e-05,4.72458]
[1777997063369,47.08,81517.95,0.0,-0.97011,2e-05,4.72458]
[1777997063506,47.08,81517.95,0.0,-0.97011,2e-05,4.72458]
[1777997063584,47.08,81517.95,0.0,-0.97011,2e-05,4.72458]
[1777997063715,47.08,81517.95,0.0,-0.97011,2e-05,4.72458]
[1777997068691,47.07,81520.13,0.0,-0.97007,2e-05,4.72905]
[1777997068768,47.07,81520.13,0.0,-0.97007,2e-05,4.72905]
[1777997069048,47.07,81520.13,0.0,-0.97007,2e-05,4.72905]
[1777997069079,47.07,81520.13,0.0,-0.97007,2e-05,4.72905]
[1777997069109,47.07,81520.97,0.0,-0.97006,2e-05,4.73074]
[1777997069296,47.07,81520.97,0.0,-0.97006,2e-05,4.73074]
[1777997069327,47.07,81520.97,0.0,-0.97006,2e-05,4.73074]
[1777997069494,47.07,81520.97,0.0,-0.97006,2e-05,4.73074]
[1777997069828,47.07,81520.97,0.0,-0.97006,2e-05,4.73074]
[1777997069877,47.07,81520.97,0.0,-0.97006,2e-05,4.73074]
[1777997070076,47.07,81520.97,0.0,-0.97006,2e-05,4.73074]
[1777997070111,47.07,81520.97,0.0,-0.97006,2e-05,4.73074]
[1777997070218,47.07,81520.97,0.0,-0.97006,2e-05,4.73074]
[1777997070241,47.07,81520.97,0.0,-0.97006,2e-05,4.73074]
[1777997070179,47.07,81525.67,0.0,-0.96996,2e-05,4.74421]
[1777997070329,47.07,81525.67,0.0,-0.96996,2e-05,4.74421]
[1777997070368,47.07,81525.67,0.0,-0.96996,2e-05,4.74421]
[1777997070559,47.07,81525.67,0.0,-0.96996,2e-05,4.74421]
[1777997070585,47.07,81525.67,0.0,-0.96996,2e-05,4.74421]
[1777997070826,47.07,81525.67,0.0,-0.96996,2e-05,4.74421]
[1777997070929,47.07,81525.67,0.0,-0.96996,2e-05,4.74421]
[1777997070975,47.07,81525.67,0.0,-0.96996,2e-05,4.74421]
[1777997071030,47.07,81528.28,0.0,-0.96992,2e-05,4.74861]
[1777997071510,47.07,81528.28,0.0,-0.96992,2e-05,4.74861]
[1777997071576,47.07,81528.28,0.0,-0.96992,2e-05,4.74861]
[1777997071851,47.07,81528.28,0.0,-0.96992,2e-05,4.74861]
[1777997071938,47.07,81528.28,0.0,-0.96992,2e-05,4.74861]
[1777997071990,47.07,81528.28,0.0,-0.96992,2e-05,4.74861]
[1777997072056,47.07,81528.28,0.0,-0.96992,2e-05,4.74861]
[1777997072077,47.07,81528.28,0.0,-0.96992,2e-05,4.74861]
[1777997072095,47.07,81528.28,0.0,-0.96992,2e-05,4.74861]
[1777997072196,47.07,81526.62,0.0,-0.96995,2e-05,4.74481]
[1777997072578,47.07,81526.62,0.0,-0.96995,2e-05,4.74481]
[1777997072691,47.07,81526.62,0.0,-0.96995,2e-05,4.74481]
[1777997072745,47.07,81526.62,0.0,-0.96995,2e-05,4.74481]
[1777997074375,47.08,81524.85,0.0,-0.96998,2e-05,4.74028]
[1777997074476,47.08,81524.85,0.0,-0.96998,2e-05,4.74028]
[1777997074579,47.08,81524.85,0.0,-0.96998,2e-05,4.74028]
[1777997074697,47.08,81524.85,0.0,-0.96998,2e-05,4.74028]
[1777997074765,47.08,81524.85,0.0,-0.96998,2e-05,4.74028]
[1777997074788,47.08,81525.05,0.0,-0.96998,2e-05,4.74123]
[1777997076329,47.08,81525.05,0.0,-0.96997,2e-05,4.74163]
[1777997076392,47.08,81525.05,0.0,-0.96997,2e-05,4.74163]
[1777997076417,47.08,81525.05,0.0,-0.96997,2e-05,4.74163]
[1777997076530,47.08,81525.05,0.0,-0.96997,2e-05,4.74163]
[1777997076577,47.08,81525.05,0.0,-0.96997,2e-05,4.74163]
[1777997076700,47.08,81525.05,0.0,-0.96997,2e-05,4.74163]
[1777997076743,47.08,81525.05,0.0,-0.96997,2e-05,4.74163]
[1777997076793,47.08,81525.8,0.0,-0.96996,2e-05,4.74412]
[1777997080341,47.08,81526.2,0.0,-0.96994,2e-05,4.74642]
[1777997080378,47.08,81526.2,0.0,-0.96994,2e-05,4.74642]
[1777997080456,47.08,81526.2,0.0,-0.96994,2e-05,4.74642]
[1777997080576,47.08,81526.2,0.0,-0.96994,2e-05,4.74642]
[1777997080699,47.08,81526.2,0.0,-0.96994,2e-05,4.74642]
[1777997081033,47.08,81526.2,0.0,-0.96994,2e-05,4.74642]
[1777997081134,47.08,81526.24,0.0,-0.96993,2e-05,4.74732]
[1777997084245,47.09,81526.27,0.0,-0.96993,2e-05,4.74779]
[1777997084297,47.09,81528.0,0.0,-0.96989,2e-05,4.75299]
[1777997084327,47.09,81528.0,0.0,-0.96989,2e-05,4.75299]
[1777997084406,47.09,81528.0,0.0,-0.96989,2e-05,4.75299]
[1777997084678,47.09,81528.0,0.0,-0.96989,2e-05,4.75299]
[1777997084801,47.09,81528.0,0.0,-0.96989,2e-05,4.75299]
[1777997084843,47.09,81528.99,0.0,-0.96987,2e-05,4.75614]
[1777997086123,47.09,81528.99,0.0,-0.96987,2e-05,4.75614]
[1777997086209,47.09,81528.99,0.0,-0.96987,2e-05,4.75614]
[1777997086223,47.09,81528.68,0.0,-0.96987,2e-05,4.75604]
[1777997086334,47.09,81528.68,0.0,-0.96987,2e-05,4.75604]
[1777997086441,47.09,81528.68,0.0,-0.96987,2e-05,4.75604]
[1777997086465,47.09,81528.68,0.0,-0.96987,2e-05,4.75604]
[1777997086812,47.09,81529.05,0.0,-0.96986,2e-05,4.75707]
[1777997088329,47.09,81529.05,0.0,-0.96986,2e-05,4.75744]
[1777997088442,47.09,81529.05,0.0,-0.96986,2e-05,4.75744]
[1777997088493,47.09,81529.05,0.0,-0.96986,2e-05,4.75744]
[1777997089206,47.09,81529.05,0.0,-0.96986,2e-05,4.75744]
[1777997089255,47.09,81530.07,0.0,-0.96983,2e-05,4.76103]
[1777997089327,47.09,81530.07,0.0,-0.96983,2e-05,4.76103]
[1777997089331,47.09,81530.07,0.0,-0.96983,2e-05,4.76103]
[1777997089506,47.09,81530.07,0.0,-0.96983,2e-05,4.76103]
[1777997089632,47.09,81530.07,0.0,-0.96983,2e-05,4.76103]
[1777997089677,47.09,81530.07,0.0,-0.96983,2e-05,4.76103]
[1777997089922,47.09,81530.07,0.0,-0.96983,2e-05,4.76103]
[1777997090052,47.09,81530.07,0.0,-0.96983,2e-05,4.76103]
[1777997090142,47.09,81530.07,0.0,-0.96983,2e-05,4.76103]
[1777997090284,47.09,81530.21,0.0,-0.96983,2e-05,4.76142]
[1777997090368,47.09,81530.21,0.0,-0.96983,2e-05,4.76142]
[1777997090642,47.09,81530.21,0.0,-0.96983,2e-05,4.76142]
[1777997090652,47.09,81530.21,0.0,-0.96983,2e-05,4.76142]
[1777997090676,47.09,81541.83,0.0,-0.96958,2e-05,4.79423]
[1777997091694,47.09,81541.83,0.0,-0.96958,2e-05,4.79423]
[1777997091720,47.09,81541.83,0.0,-0.96958,2e-05,4.79423]
[1777997091871,47.09,81541.83,0.0,-0.96958,2e-05,4.79423]
[1777997091938,47.09,81555.92,0.0,-0.96928,2e-05,4.83415]
[1777997092329,47.09,81555.92,0.0,-0.96928,2e-05,4.83415]
[1777997093517,47.1,81557.78,0.0,-0.96924,2e-05,4.84007]
[1777997094524,47.1,81557.36,0.0,-0.96924,2e-05,4.83913]
[1777997097545,47.1,81559.08,0.0,-0.9692,2e-05,4.8447]
[1777997098552,47.1,81561.19,0.0,-0.96915,2e-05,4.85088]
[1777997099850,47.1,81561.19,0.0,-0.96915,2e-05,4.85088]
[1777997100677,47.1,81562.23,0.0,-0.96913,2e-05,4.85405]
[1777997100917,47.1,81562.23,0.0,-0.96913,2e-05,4.85405]
[1777997101018,47.1,81549.38,0.0,-0.9694,2e-05,4.81809]
[1777997102580,47.1,81551.42,0.0,-0.96935,2e-05,4.82425]
[1777997103587,47.1,81552.19,0.0,-0.96934,2e-05,4.82668]
[1777997104594,47.1,81554.72,0.0,-0.96928,2e-05,4.83406]
[1777997106830,47.1,81555.5,0.0,-0.96926,2e-05,4.83651]
[1777997111004,47.11,81555.93,0.0,-0.96925,2e-05,4.8387]
[1777997111103,47.11,81562.22,0.0,-0.96911,2e-05,4.85692]
[1777997114487,47.11,81561.07,0.0,-0.96913,2e-05,4.85411]
[1777997119702,47.11,81560.81,0.0,-0.96912,2e-05,4.85467]
[1777997120769,47.11,81560.81,0.0,-0.96912,2e-05,4.85467]
[1777997121778,47.11,81560.28,0.0,-0.96913,2e-05,4.8536]
[1777997122127,47.11,81560.28,0.0,-0.96913,2e-05,4.8536]
[1777997122263,47.11,81552.62,0.0,-0.96929,2e-05,4.83223]
[1777997122379,47.11,81552.62,0.0,-0.96929,2e-05,4.83223]
[1777997122827,47.11,81544.82,0.0,-0.96946,2e-05,4.81032]
[1777997124737,47.12,81538.6,0.0,-0.96959,2e-05,4.79337]
[1777997125744,47.12,81538.18,0.0,-0.96959,2e-05,4.7925]
[1777997126431,47.12,81538.18,0.0,-0.96959,2e-05,4.7925]
[1777997127758,47.12,81534.08,0.0,-0.96967,2e-05,4.78167]
[1777997128765,47.12,81530.67,0.0,-0.96974,2e-05,4.77247]
[1777997130778,47.12,81532.15,0.0,-0.96971,2e-05,4.77727]
[1777997132886,47.12,81530.24,0.0,-0.96976,2e-05,4.76976]
[1777997134808,47.12,81531.65,0.0,-0.96972,2e-05,4.77438]
[1777997139843,47.13,81533.47,0.0,-0.96967,2e-05,4.78117]
[1777997142211,47.13,81534.06,0.0,-0.96966,2e-05,4.78316]
[1777997147899,47.14,81532.52,0.0,-0.96967,2e-05,4.78116]
[1777997152934,47.14,81532.22,0.0,-0.96966,2e-05,4.78196]
[1777997154179,47.14,81532.22,0.0,-0.96966,2e-05,4.78196]
[1777997154213,47.14,81534.46,0.0,-0.96961,2e-05,4.78887]
[1777997154646,47.14,81534.46,0.0,-0.96961,2e-05,4.78887]
[1777997155956,47.14,81542.91,0.0,-0.96943,2e-05,4.81285]
[1777997157970,47.15,81541.55,0.0,-0.96946,2e-05,4.80963]
[1777997159421,47.15,81542.35,0.0,-0.96944,2e-05,4.81215]
[1777997159984,47.15,81546.07,0.0,-0.96936,2e-05,4.82287]
[1777997160991,47.15,81552.18,0.0,-0.96923,2e-05,4.84032]
[1777997161998,47.15,81556.69,0.0,-0.96913,2e-05,4.85329]
[1777997164012,47.15,81555.27,0.0,-0.96916,2e-05,4.84973]
[1777997165470,47.15,81555.13,0.0,-0.96916,2e-05,4.84954]
[1777997166045,47.15,81555.13,0.0,-0.96916,2e-05,4.84954]
[1777997166046,47.15,81527.22,0.0,-0.96974,2e-05,4.77154]
[1777997166467,47.15,81527.22,0.0,-0.96974,2e-05,4.77154]
[1777997167122,47.15,81527.22,0.0,-0.96974,2e-05,4.77154]
[1777997167365,47.15,81506.13,0.0,-0.97018,2e-05,4.71324]
[1777997168043,47.15,81505.81,0.0,-0.97018,2e-05,4.71258]
[1777997169050,47.15,81500.25,0.0,-0.97029,2e-05,4.69768]
[1777997171023,47.15,81500.77,0.0,-0.97028,2e-05,4.69941]
[1777997171039,47.15,81500.77,0.0,-0.97028,2e-05,4.69941]
[1777997171856,47.16,81500.27,0.0,-0.97029,2e-05,4.69835]
[1777997172809,47.16,81500.27,0.0,-0.97029,2e-05,4.69867]
[1777997177082,47.16,81502.4,0.0,-0.97023,2e-05,4.70582]
[1777997177137,47.16,81510.16,0.0,-0.97007,2e-05,4.72757]
[1777997178316,47.16,81510.16,0.0,-0.97007,2e-05,4.72757]
[1777997178349,47.16,81513.4,0.0,-0.97,2e-05,4.73715]
[1777997178586,47.16,81513.4,0.0,-0.97,2e-05,4.73715]
[1777997180128,47.16,81519.28,0.0,-0.96987,2e-05,4.75374]
[1777997181081,47.16,81519.28,0.0,-0.96987,2e-05,4.75374]
[1777997181135,47.16,81520.77,0.0,-0.96984,2e-05,4.75814]
[1777997183080,47.16,81521.13,0.0,-0.96983,2e-05,4.75951]
[1777997188184,47.17,81522.86,0.0,-0.96978,2e-05,4.76578]
[1777997189191,47.17,81524.38,0.0,-0.96975,2e-05,4.77044]
[1777997190068,47.17,81524.38,0.0,-0.96975,2e-05,4.77044]
[1777997190689,47.17,81523.67,0.0,-0.96976,2e-05,4.76846]
[1777997191078,47.17,81523.67,0.0,-0.96976,2e-05,4.76846]
[1777997191205,47.17,81531.24,0.0,-0.96962,2e-05,4.78725]
[1777997192211,47.17,81538.03,0.0,-0.96947,2e-05,4.80652]
[1777997193078,47.17,81538.03,0.0,-0.96947,2e-05,4.80652]
[1777997193196,47.17,81538.03,0.0,-0.96947,2e-05,4.80652]
[1777997193255,47.17,81542.4,0.0,-0.96938,2e-05,4.81905]
[1777997194941,47.17,81542.63,0.0,-0.96937,2e-05,4.81997]
[1777997195340,47.17,81542.63,0.0,-0.96937,2e-05,4.81997]
[1777997195380,47.17,81547.76,0.0,-0.96926,2e-05,4.83464]
[1777997196520,47.17,81548.2,0.0,-0.96925,2e-05,4.83612]
[1777997196634,47.17,81548.2,0.0,-0.96925,2e-05,4.83612]
[1777997197249,47.18,81555.24,0.0,-0.9691,2e-05,4.85618]
[1777997198257,47.18,81567.11,0.0,-0.96885,2e-05,4.88994]
[1777997199078,47.18,81567.11,0.0,-0.96885,2e-05,4.88994]
[1777997199264,47.18,81570.14,0.0,-0.96878,2e-05,4.89868]
[1777997200271,47.18,81573.73,0.0,-0.9687,2e-05,4.909]
[1777997201170,47.18,81573.73,0.0,-0.9687,2e-05,4.909]
[1777997201223,47.18,81573.73,0.0,-0.9687,2e-05,4.909]
[1777997201315,47.18,81573.73,0.0,-0.9687,2e-05,4.909]
[1777997201326,47.18,81573.73,0.0,-0.9687,2e-05,4.909]
[1777997201382,47.18,81573.91,0.0,-0.9687,2e-05,4.90963]
[1777997202132,47.18,81573.91,0.0,-0.9687,2e-05,4.90963]
[1777997202265,47.18,81573.91,0.0,-0.9687,2e-05,4.90963]
[1777997202333,47.18,81573.91,0.0,-0.9687,2e-05,4.90963]
[1777997202339,47.18,81573.91,0.0,-0.9687,2e-05,4.90963]
[1777997202392,47.18,81573.91,0.0,-0.9687,2e-05,4.90963]
[1777997202317,47.18,81585.75,0.0,-0.96844,2e-05,4.94348]
[1777997202576,47.18,81585.75,0.0,-0.96844,2e-05,4.94348]
[1777997202928,47.18,81585.75,0.0,-0.96844,2e-05,4.94348]
[1777997203004,47.18,81585.75,0.0,-0.96844,2e-05,4.94348]
[1777997203031,47.18,81585.75,0.0,-0.96844,2e-05,4.94348]
[1777997203082,47.18,81585.75,0.0,-0.96844,2e-05,4.94348]
[1777997204210,47.18,81585.63,0.0,-0.96844,2e-05,4.94325]
[1777997204344,47.18,81585.63,0.0,-0.96844,2e-05,4.94325]
[1777997204382,47.18,81585.63,0.0,-0.96844,2e-05,4.94325]
[1777997204305,47.18,81586.98,0.0,-0.96841,2e-05,4.94717]
[1777997204577,47.18,81586.98,0.0,-0.96841,2e-05,4.94717]
[1777997205279,47.18,81586.98,0.0,-0.96841,2e-05,4.94717]
[1777997205328,47.18,81586.98,0.0,-0.96841,2e-05,4.94717]
[1777997205309,47.18,81582.92,0.0,-0.9685,2e-05,4.93562]
[1777997205407,47.18,81582.92,0.0,-0.9685,2e-05,4.93562]
[1777997205448,47.18,81582.92,0.0,-0.9685,2e-05,4.93562]
[1777997205580,47.18,81582.92,0.0,-0.9685,2e-05,4.93562]
[1777997206792,47.18,81582.62,0.0,-0.96851,2e-05,4.93482]
[1777997206832,47.18,81582.62,0.0,-0.96851,2e-05,4.93482]
[1777997207004,47.18,81582.62,0.0,-0.96851,2e-05,4.93482]
[1777997207155,47.18,81582.62,0.0,-0.96851,2e-05,4.93482]
[1777997207325,47.18,81582.62,0.0,-0.96851,2e-05,4.93482]
[1777997207396,47.18,81582.62,0.0,-0.96851,2e-05,4.93482]
[1777997207319,47.18,81574.66,0.0,-0.96868,2e-05,4.91223]
[1777997207575,47.18,81574.66,0.0,-0.96868,2e-05,4.91223]
[1777997207835,47.18,81574.66,0.0,-0.96868,2e-05,4.91223]
[1777997208153,47.18,81574.66,0.0,-0.96868,2e-05,4.91223]
[1777997208327,47.18,81574.66,0.0,-0.96868,2e-05,4.91223]
[1777997208384,47.18,81564.98,0.0,-0.96888,2e-05,4.88488]
[1777997208439,47.18,81564.98,0.0,-0.96888,2e-05,4.88488]
[1777997208576,47.18,81564.98,0.0,-0.96888,2e-05,4.88488]
[1777997208659,47.18,81564.98,0.0,-0.96888,2e-05,4.88488]
[1777997208829,47.18,81564.98,0.0,-0.96888,2e-05,4.88488]
[1777997208846,47.18,81564.98,0.0,-0.96888,2e-05,4.88488]
[1777997208921,47.18,81564.98,0.0,-0.96888,2e-05,4.88488]
[1777997208963,47.18,81564.98,0.0,-0.96888,2e-05,4.88488]
[1777997209083,47.18,81564.98,0.0,-0.96888,2e-05,4.88488]
[1777997209464,47.18,81565.06,0.0,-0.96888,2e-05,4.88525]
[1777997209472,47.18,81565.06,0.0,-0.96888,2e-05,4.88525]
[1777997209579,47.18,81565.06,0.0,-0.96888,2e-05,4.88525]
[1777997209650,47.18,81565.06,0.0,-0.96888,2e-05,4.88525]
[1777997209821,47.18,81565.06,0.0,-0.96888,2e-05,4.88525]
[1777997209828,47.18,81565.06,0.0,-0.96888,2e-05,4.88525]
[1777997210341,47.18,81565.76,0.0,-0.96887,2e-05,4.88739]
[1777997212355,47.18,81562.81,0.0,-0.96893,2e-05,4.87934]
[1777997213362,47.18,81559.54,0.0,-0.96899,2e-05,4.87026]
[1777997215275,47.18,81559.13,0.0,-0.969,2e-05,4.86928]
[1777997215296,47.18,81559.45,0.0,-0.96899,2e-05,4.87036]
[1777997216487,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997216602,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997216618,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997216659,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997216827,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997216926,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997216955,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997217056,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997217080,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997217159,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997217225,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997217326,47.18,81559.45,0.0,-0.96899,2e-05,4.87054]
[1777997218195,47.18,81559.74,0.0,-0.96898,2e-05,4.87154]
[1777997218321,47.18,81559.74,0.0,-0.96898,2e-05,4.87154]
[1777997218366,47.18,81559.74,0.0,-0.96898,2e-05,4.87154]
[1777997218397,47.18,81561.51,0.0,-0.96895,2e-05,4.87672]
[1777997218432,47.18,81561.51,0.0,-0.96895,2e-05,4.87672]
[1777997218512,47.18,81561.51,0.0,-0.96895,2e-05,4.87672]
[1777997218577,47.18,81561.51,0.0,-0.96895,2e-05,4.87672]
[1777997219210,47.18,81561.51,0.0,-0.96895,2e-05,4.87672]
[1777997219294,47.18,81561.51,0.0,-0.96895,2e-05,4.87672]
[1777997219319,47.18,81561.51,0.0,-0.96895,2e-05,4.87672]
[1777997219327,47.18,81561.51,0.0,-0.96895,2e-05,4.87672]
[1777997219404,47.18,81564.01,0.0,-0.96889,2e-05,4.88396]
[1777997219450,47.18,81564.01,0.0,-0.96889,2e-05,4.88396]
[1777997219576,47.18,81564.01,0.0,-0.96889,2e-05,4.88396]
[1777997220216,47.18,81564.01,0.0,-0.96889,2e-05,4.88396]
[1777997220330,47.18,81564.01,0.0,-0.96889,2e-05,4.88396]
[1777997220372,47.18,81564.01,0.0,-0.96889,2e-05,4.88396]
[1777997220410,47.18,81568.67,0.0,-0.96879,2e-05,4.89733]
[1777997220464,47.18,81568.67,0.0,-0.96879,2e-05,4.89733]
[1777997220560,47.18,81568.67,0.0,-0.96879,2e-05,4.89733]
[1777997220582,47.18,81568.67,0.0,-0.96879,2e-05,4.89733]
[1777997220742,47.18,81568.67,0.0,-0.96879,2e-05,4.89733]
[1777997221250,47.18,81568.67,0.0,-0.96879,2e-05,4.89733]
[1777997221292,47.18,81568.67,0.0,-0.96879,2e-05,4.89733]
[1777997221328,47.18,81568.67,0.0,-0.96879,2e-05,4.89733]
[1777997221404,47.18,81569.52,0.0,-0.96877,2e-05,4.89987]
[1777997221456,47.18,81569.52,0.0,-0.96877,2e-05,4.89987]
[1777997221498,47.18,81569.52,0.0,-0.96877,2e-05,4.89987]
[1777997221581,47.18,81569.52,0.0,-0.96877,2e-05,4.89987]
[1777997221626,47.18,81569.52,0.0,-0.96877,2e-05,4.89987]
[1777997221830,47.18,81569.52,0.0,-0.96877,2e-05,4.89987]
[1777997221846,47.18,81569.52,0.0,-0.96877,2e-05,4.89987]
[1777997222860,47.18,81570.1,0.0,-0.96876,2e-05,4.90152]
[1777997222987,47.18,81570.1,0.0,-0.96876,2e-05,4.90152]
[1777997223079,47.18,81570.1,0.0,-0.96876,2e-05,4.90152]
[1777997223102,47.18,81570.1,0.0,-0.96876,2e-05,4.90152]
[1777997223324,47.18,81570.1,0.0,-0.96876,2e-05,4.90152]
[1777997223346,47.19,81571.65,0.0,-0.96872,2e-05,4.90618]
[1777997223432,47.19,81571.65,0.0,-0.96872,2e-05,4.90618]
[1777997224094,47.19,81571.65,0.0,-0.96872,2e-05,4.90618]
[1777997224228,47.19,81571.65,0.0,-0.96872,2e-05,4.90618]
[1777997224328,47.19,81571.65,0.0,-0.96872,2e-05,4.90618]
[1777997224404,47.19,81564.57,0.0,-0.96887,2e-05,4.88623]
[1777997224453,47.19,81564.57,0.0,-0.96887,2e-05,4.88623]
[1777997224528,47.19,81564.57,0.0,-0.96887,2e-05,4.88623]
[1777997224683,47.19,81564.57,0.0,-0.96887,2e-05,4.88623]
[1777997225058,47.19,81564.57,0.0,-0.96887,2e-05,4.88623]
[1777997225263,47.19,81564.57,0.0,-0.96887,2e-05,4.88623]
[1777997225325,47.19,81564.57,0.0,-0.96887,2e-05,4.88623]
[1777997225328,47.19,81555.44,0.0,-0.96907,2e-05,4.86054]
[1777997225563,47.19,81555.44,0.0,-0.96907,2e-05,4.86054]
[1777997225603,47.19,81555.44,0.0,-0.96907,2e-05,4.86054]
[1777997225676,47.19,81555.44,0.0,-0.96907,2e-05,4.86054]
[1777997225826,47.19,81555.44,0.0,-0.96907,2e-05,4.86054]
[1777997225862,47.19,81555.44,0.0,-0.96907,2e-05,4.86054]
[1777997226045,47.19,81555.44,0.0,-0.96907,2e-05,4.86054]
[1777997226080,47.19,81549.09,0.0,-0.9692,2e-05,4.84265]
[1777997226575,47.19,81549.09,0.0,-0.9692,2e-05,4.84265]
[1777997226826,47.19,81549.09,0.0,-0.9692,2e-05,4.84265]
[1777997226862,47.19,81549.09,0.0,-0.9692,2e-05,4.84265]
[1777997227052,47.19,81549.09,0.0,-0.9692,2e-05,4.84265]
[1777997227080,47.19,81549.09,0.0,-0.9692,2e-05,4.84265]
[1777997227171,47.19,81549.09,0.0,-0.9692,2e-05,4.84265]
[1777997227389,47.19,81549.09,0.0,-0.9692,2e-05,4.84265]
[1777997227260,47.19,81544.87,0.0,-0.96929,2e-05,4.83116]
[1777997227483,47.19,81544.87,0.0,-0.96929,2e-05,4.83116]
[1777997227558,47.19,81544.87,0.0,-0.96929,2e-05,4.83116]
[1777997227578,47.19,81544.87,0.0,-0.96929,2e-05,4.83116]
[1777997227600,47.19,81544.87,0.0,-0.96929,2e-05,4.83116]
[1777997227829,47.19,81544.87,0.0,-0.96929,2e-05,4.83116]
[1777997227867,47.19,81544.87,0.0,-0.96929,2e-05,4.83116]
[1777997229060,47.19,81543.99,0.0,-0.96931,2e-05,4.82869]
[1777997229078,47.19,81543.99,0.0,-0.96931,2e-05,4.82869]
[1777997229094,47.19,81543.99,0.0,-0.96931,2e-05,4.82869]
[1777997229328,47.19,81543.99,0.0,-0.96931,2e-05,4.82869]
[1777997229363,47.19,81543.99,0.0,-0.96931,2e-05,4.82869]
[1777997230246,47.19,81544.07,0.0,-0.9693,2e-05,4.82914]
[1777997230312,47.19,81544.07,0.0,-0.9693,2e-05,4.82914]
[1777997230325,47.19,81544.07,0.0,-0.9693,2e-05,4.82914]
[1777997230444,47.19,81544.07,0.0,-0.9693,2e-05,4.82962]
[1777997230564,47.19,81544.07,0.0,-0.9693,2e-05,4.82962]
[1777997231252,47.19,81544.07,0.0,-0.9693,2e-05,4.82962]
[1777997231278,47.19,81544.07,0.0,-0.9693,2e-05,4.82962]
[1777997231326,47.19,81542.58,0.0,-0.96933,2e-05,4.82568]
[1777997231543,47.19,81542.58,0.0,-0.96933,2e-05,4.82568]
[1777997231861,47.19,81542.58,0.0,-0.96933,2e-05,4.82568]
[1777997232256,47.19,81542.58,0.0,-0.96933,2e-05,4.82568]
[1777997232385,47.19,81542.58,0.0,-0.96933,2e-05,4.82568]
[1777997232357,47.19,81538.9,0.0,-0.96941,2e-05,4.8156]
[1777997232504,47.19,81538.9,0.0,-0.96941,2e-05,4.8156]
[1777997232603,47.19,81538.9,0.0,-0.96941,2e-05,4.8156]
[1777997232681,47.19,81534.18,0.0,-0.9695,2e-05,4.80239]
[1777997233914,47.19,81534.18,0.0,-0.9695,2e-05,4.80239]
[1777997233982,47.19,81534.18,0.0,-0.9695,2e-05,4.80239]
[1777997234279,47.19,81534.18,0.0,-0.9695,2e-05,4.80239]
[1777997235081,47.19,81533.52,0.0,-0.96951,2e-05,4.80107]
[1777997236773,47.19,81533.79,0.0,-0.96951,2e-05,4.80211]
[1777997237122,47.19,81533.79,0.0,-0.96951,2e-05,4.80211]
[1777997237223,47.19,81526.31,0.0,-0.96966,2e-05,4.78151]
[1777997237705,47.19,81526.31,0.0,-0.96966,2e-05,4.78151]
[1777997239543,47.2,81524.96,0.0,-0.96968,2e-05,4.77867]
[1777997240550,47.2,81526.38,0.0,-0.96965,2e-05,4.78295]
[1777997241558,47.2,81523.86,0.0,-0.9697,2e-05,4.77625]
[1777997244579,47.2,81525.94,0.0,-0.96965,2e-05,4.78302]
[1777997245585,47.2,81528.1,0.0,-0.9696,2e-05,4.78937]
[1777997246593,47.2,81526.46,0.0,-0.96963,2e-05,4.78511]
[1777997248154,47.2,81524.15,0.0,-0.96968,2e-05,4.77897]
[1777997253643,47.21,81524.8,0.0,-0.96967,2e-05,4.77984]
[1777997259444,47.21,81524.06,0.0,-0.96967,2e-05,4.77906]
[1777997260691,47.21,81528.94,0.0,-0.96956,2e-05,4.79363]
[1777997261521,47.21,81528.94,0.0,-0.96956,2e-05,4.79363]
[1777997261580,47.21,81528.94,0.0,-0.96956,2e-05,4.79363]
[1777997261699,47.22,81531.39,0.0,-0.96951,2e-05,4.8008]
[1777997262706,47.22,81533.16,0.0,-0.96947,2e-05,4.80604]
[1777997263875,47.22,81533.16,0.0,-0.96947,2e-05,4.80604]
[1777997263895,47.22,81537.26,0.0,-0.96938,2e-05,4.81781]
[1777997268291,47.22,81538.37,0.0,-0.96935,2e-05,4.82171]
[1777997268367,47.22,81541.92,0.0,-0.96927,2e-05,4.83218]
[1777997269990,47.22,81541.92,0.0,-0.96927,2e-05,4.83218]
[1777997270086,47.22,81537.09,0.0,-0.96937,2e-05,4.81888]
[1777997271777,47.22,81525.28,0.0,-0.96962,2e-05,4.78633]
[1777997273791,47.22,81527.72,0.0,-0.96956,2e-05,4.7937]
[1777997280040,47.23,81529.02,0.0,-0.96953,2e-05,4.79852]
[1777997281080,47.23,81529.07,0.0,-0.96952,2e-05,4.79924]
[1777997281092,47.23,81529.07,0.0,-0.96952,2e-05,4.79924]
[1777997281179,47.23,81529.07,0.0,-0.96952,2e-05,4.79924]
[1777997281206,47.23,81529.07,0.0,-0.96952,2e-05,4.79924]
[1777997281326,47.23,81529.07,0.0,-0.96952,2e-05,4.79924]
[1777997281769,47.23,81527.9,0.0,-0.96954,2e-05,4.79655]
[1777997281803,47.23,81527.9,0.0,-0.96954,2e-05,4.79655]
[1777997281825,47.23,81527.9,0.0,-0.96954,2e-05,4.79655]
[1777997281830,47.23,81527.9,0.0,-0.96954,2e-05,4.79655]
[1777997282234,47.23,81527.9,0.0,-0.96954,2e-05,4.79655]
[1777997282326,47.23,81527.9,0.0,-0.96954,2e-05,4.79655]
[1777997283461,47.23,81528.44,0.0,-0.96953,2e-05,4.79834]
[1777997283578,47.23,81528.44,0.0,-0.96953,2e-05,4.79834]
[1777997283783,47.23,81528.44,0.0,-0.96953,2e-05,4.79834]
[1777997283864,47.23,81536.84,0.0,-0.96935,2e-05,4.82214]
[1777997285084,47.23,81536.84,0.0,-0.96935,2e-05,4.82214]
[1777997285185,47.23,81534.52,0.0,-0.9694,2e-05,4.81592]
[1777997285878,47.23,81534.52,0.0,-0.96939,2e-05,4.81617]
[1777997288251,47.23,81534.76,0.0,-0.96939,2e-05,4.81711]
[1777997292914,47.24,81534.79,0.0,-0.96938,2e-05,4.81847]
[1777997292964,47.24,81534.79,0.0,-0.96938,2e-05,4.81847]
[1777997292981,47.24,81534.79,0.0,-0.96938,2e-05,4.81847]
[1777997293012,47.24,81534.79,0.0,-0.96938,2e-05,4.81847]
[1777997293031,47.24,81534.79,0.0,-0.96938,2e-05,4.81847]
[1777997293080,47.24,81534.79,0.0,-0.96938,2e-05,4.81847]
[1777997296907,47.24,81535.07,0.0,-0.96936,2e-05,4.82027]
[1777997296920,47.24,81535.07,0.0,-0.96936,2e-05,4.82027]
[1777997297077,47.24,81535.07,0.0,-0.96936,2e-05,4.82027]
[1777997297082,47.24,81535.07,0.0,-0.96936,2e-05,4.82027]
[1777997297127,47.24,81535.07,0.0,-0.96936,2e-05,4.82027]
[1777997297148,47.24,81535.07,0.0,-0.96936,2e-05,4.82027]
[1777997297325,47.24,81535.07,0.0,-0.96936,2e-05,4.82027]
[1777997297355,47.24,81533.68,0.0,-0.96939,2e-05,4.81688]
[1777997300330,47.24,81534.39,0.0,-0.96937,2e-05,4.81912]
[1777997300382,47.24,81534.39,0.0,-0.96937,2e-05,4.81912]
[1777997300497,47.24,81537.14,0.0,-0.96931,2e-05,4.82734]
[1777997300516,47.24,81537.14,0.0,-0.96931,2e-05,4.82734]
[1777997300574,47.24,81537.14,0.0,-0.96931,2e-05,4.82734]
[1777997303323,47.24,81536.95,0.0,-0.96931,2e-05,4.82706]
[1777997303457,47.24,81536.95,0.0,-0.96931,2e-05,4.82706]
[1777997303326,47.25,81533.51,0.0,-0.96938,2e-05,4.81789]
[1777997303505,47.25,81533.51,0.0,-0.96938,2e-05,4.81789]
[1777997303575,47.25,81533.51,0.0,-0.96938,2e-05,4.81789]
[1777997309140,47.25,81534.25,0.0,-0.96936,2e-05,4.82096]
[1777997309192,47.25,81534.25,0.0,-0.96936,2e-05,4.82096]
[1777997309239,47.25,81534.25,0.0,-0.96936,2e-05,4.82096]
[1777997309291,47.25,81534.25,0.0,-0.96936,2e-05,4.82096]
[1777997309328,47.25,81534.25,0.0,-0.96936,2e-05,4.82096]
[1777997309429,47.25,81537.48,0.0,-0.96929,2e-05,4.83051]
[1777997309513,47.25,81537.48,0.0,-0.96929,2e-05,4.83051]
[1777997309549,47.25,81537.48,0.0,-0.96929,2e-05,4.83051]
[1777997309574,47.25,81537.48,0.0,-0.96929,2e-05,4.83051]
[1777997309596,47.25,81537.48,0.0,-0.96929,2e-05,4.83051]
[1777997312061,47.25,81538.72,0.0,-0.96927,2e-05,4.83158]
[1777997312815,47.25,81538.72,0.0,-0.96927,2e-05,4.83158]
[1777997312831,47.25,81538.72,0.0,-0.96927,2e-05,4.83158]
[1777997312845,47.25,81538.72,0.0,-0.96927,2e-05,4.83158]
[1777997312869,47.25,81538.72,0.0,-0.96927,2e-05,4.83158]
[1777997312955,47.25,81538.72,0.0,-0.96927,2e-05,4.83158]
[1777997313008,47.25,81538.72,0.0,-0.96927,2e-05,4.83158]
[1777997313083,47.25,81538.72,0.0,-0.96927,2e-05,4.83158]
[1777997315414,47.25,81539.62,0.0,-0.96925,2e-05,4.83457]
[1777997315446,47.25,81539.62,0.0,-0.96925,2e-05,4.83457]
[1777997315500,47.25,81539.62,0.0,-0.96925,2e-05,4.83457]
[1777997315575,47.25,81539.62,0.0,-0.96925,2e-05,4.83457]
[1777997315884,47.25,81539.62,0.0,-0.96925,2e-05,4.83457]
[1777997316002,47.25,81539.62,0.0,-0.96925,2e-05,4.83457]
[1777997316075,47.25,81539.62,0.0,-0.96925,2e-05,4.83457]
[1777997316369,47.25,81539.62,0.0,-0.96925,2e-05,4.83457]
[1777997316470,47.25,81536.39,0.0,-0.96931,2e-05,4.82619]
[1777997318046,47.25,81536.39,0.0,-0.96931,2e-05,4.82619]
[1777997318076,47.25,81536.39,0.0,-0.96931,2e-05,4.82619]
[1777997318108,47.25,81536.39,0.0,-0.96931,2e-05,4.82619]
[1777997318243,47.25,81536.39,0.0,-0.96931,2e-05,4.82619]
[1777997318254,47.25,81536.39,0.0,-0.96931,2e-05,4.82619]
[1777997318326,47.25,81536.39,0.0,-0.96931,2e-05,4.82619]
[1777997318458,47.25,81536.39,0.0,-0.96931,2e-05,4.82619]
[1777997318344,47.26,81532.71,0.0,-0.96939,2e-05,4.81633]
[1777997318524,47.26,81532.71,0.0,-0.96939,2e-05,4.81633]
[1777997318575,47.26,81532.71,0.0,-0.96939,2e-05,4.81633]
[1777997318788,47.26,81532.71,0.0,-0.96939,2e-05,4.81633]
[1777997318824,47.26,81532.71,0.0,-0.96939,2e-05,4.81633]
[1777997319073,47.26,81532.71,0.0,-0.96939,2e-05,4.81633]
[1777997319117,47.26,81532.71,0.0,-0.96939,2e-05,4.81633]
[1777997319189,47.26,81532.71,0.0,-0.96939,2e-05,4.81633]
[1777997319234,47.26,81532.71,0.0,-0.96939,2e-05,4.81633]
[1777997319325,47.26,81532.71,0.0,-0.96939,2e-05,4.81633]
[1777997319377,47.26,81532.71,0.0,-0.96939,2e-05,4.81633]
[1777997319432,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997319798,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997319825,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997319860,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997319902,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997319969,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997319982,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997320075,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997320079,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997320189,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997320244,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997320309,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997320326,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997320407,47.26,81530.31,0.0,-0.96944,2e-05,4.80986]
[1777997320509,47.26,81521.47,0.0,-0.96962,2e-05,4.78544]
[1777997323137,47.26,81518.2,0.0,-0.96968,2e-05,4.77662]
[1777997328173,47.26,81517.76,0.0,-0.96969,2e-05,4.77628]
[1777997329174,47.26,81517.76,0.0,-0.96969,2e-05,4.77628]
[1777997329206,47.26,81517.76,0.0,-0.96969,2e-05,4.77628]
[1777997329237,47.26,81517.76,0.0,-0.96969,2e-05,4.77628]
[1777997329300,47.26,81517.76,0.0,-0.96969,2e-05,4.77628]
[1777997329322,47.26,81517.76,0.0,-0.96969,2e-05,4.77628]
[1777997329575,47.26,81518.44,0.0,-0.96967,2e-05,4.77867]
[1777997329641,47.26,81518.44,0.0,-0.96967,2e-05,4.77867]
[1777997330678,47.26,81518.32,0.0,-0.96967,2e-05,4.77834]
[1777997331194,47.26,81515.06,0.0,-0.96974,2e-05,4.76958]
[1777997334513,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997334562,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997334574,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997334789,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997335039,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997335076,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997335112,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997335174,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997335227,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997335335,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997335341,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997335521,47.26,81515.37,0.0,-0.96973,2e-05,4.77109]
[1777997335436,47.27,81511.87,0.0,-0.96979,2e-05,4.7622]
[1777997336850,47.27,81511.62,0.0,-0.9698,2e-05,4.7615]
[1777997336879,47.27,81511.62,0.0,-0.9698,2e-05,4.7615]
[1777997336941,47.27,81511.62,0.0,-0.9698,2e-05,4.7615]
[1777997337078,47.27,81511.62,0.0,-0.9698,2e-05,4.7615]
[1777997337151,47.27,81511.62,0.0,-0.9698,2e-05,4.7615]
[1777997337228,47.27,81511.62,0.0,-0.9698,2e-05,4.7615]
[1777997337252,47.27,81507.65,0.0,-0.96988,2e-05,4.75068]
[1777997337747,47.27,81507.65,0.0,-0.96988,2e-05,4.75068]
[1777997337826,47.27,81507.65,0.0,-0.96988,2e-05,4.75068]
[1777997337943,47.27,81507.65,0.0,-0.96988,2e-05,4.75068]
[1777997338091,47.27,81507.65,0.0,-0.96988,2e-05,4.75068]
[1777997338193,47.27,81507.65,0.0,-0.96988,2e-05,4.75068]
[1777997338325,47.27,81507.65,0.0,-0.96988,2e-05,4.75068]
[1777997338438,47.27,81507.65,0.0,-0.96988,2e-05,4.75068]
[1777997338552,47.27,81507.6,0.0,-0.96988,2e-05,4.75096]
[1777997338563,47.27,81507.6,0.0,-0.96988,2e-05,4.75096]
[1777997338590,47.27,81507.6,0.0,-0.96988,2e-05,4.75096]
[1777997341264,47.27,81499.82,0.0,-0.97004,2e-05,4.72926]
[1777997344080,47.27,81498.59,0.0,-0.97007,2e-05,4.72514]
[1777997344110,47.27,81498.59,0.0,-0.97007,2e-05,4.72514]
[1777997344158,47.27,81498.59,0.0,-0.97007,2e-05,4.72514]
[1777997344279,47.27,81498.59,0.0,-0.97007,2e-05,4.72514]
[1777997344325,47.27,81498.59,0.0,-0.97007,2e-05,4.72514]
[1777997344391,47.27,81498.59,0.0,-0.97007,2e-05,4.72514]
[1777997344477,47.27,81498.59,0.0,-0.97007,2e-05,4.72514]
[1777997344495,47.26,81491.96,0.0,-0.97021,2e-05,4.70617]
[1777997346299,47.26,81488.8,0.0,-0.97028,2e-05,4.69716]
[1777997346712,47.26,81488.8,0.0,-0.97028,2e-05,4.69716]
[1777997346825,47.26,81488.8,0.0,-0.97028,2e-05,4.69716]
[1777997346840,47.26,81488.8,0.0,-0.97028,2e-05,4.69716]
[1777997347060,47.26,81488.8,0.0,-0.97028,2e-05,4.69716]
[1777997347076,47.26,81488.8,0.0,-0.97028,2e-05,4.69716]
[1777997347171,47.26,81488.8,0.0,-0.97028,2e-05,4.69716]
[1777997347517,47.26,81488.8,0.0,-0.97028,2e-05,4.69716]
[1777997347630,47.26,81488.89,0.0,-0.97028,2e-05,4.69681]
[1777997347866,47.26,81488.89,0.0,-0.97028,2e-05,4.69681]
[1777997349082,47.26,81488.89,0.0,-0.97028,2e-05,4.69681]
[1777997349210,47.26,81488.89,0.0,-0.97028,2e-05,4.69681]
[1777997349262,47.26,81488.89,0.0,-0.97028,2e-05,4.69681]
[1777997349611,47.26,81488.86,0.0,-0.97029,2e-05,4.69614]
[1777997349671,47.26,81488.86,0.0,-0.97029,2e-05,4.69614]
[1777997351335,47.26,81487.26,0.0,-0.97032,2e-05,4.69145]
[1777997353076,47.26,81486.83,0.0,-0.97033,2e-05,4.68998]
[1777997354356,47.26,81489.39,0.0,-0.97029,2e-05,4.69616]
[1777997357377,47.25,81490.73,0.0,-0.97027,2e-05,4.69897]
[1777997361156,47.25,81490.24,0.0,-0.97028,2e-05,4.69674]
[1777997362412,47.25,81503.42,0.0,-0.97002,2e-05,4.7325]
[1777997363079,47.25,81503.42,0.0,-0.97002,2e-05,4.7325]
[1777997363418,47.25,81506.04,0.0,-0.96996,2e-05,4.7394]
[1777997365433,47.25,81504.61,0.0,-0.97,2e-05,4.73472]
[1777997370468,47.24,81504.67,0.0,-0.97001,2e-05,4.73314]
[1777997372482,47.24,81507.35,0.0,-0.96997,2e-05,4.73814]
[1777997373489,47.24,81508.66,0.0,-0.96994,2e-05,4.74198]
[1777997375502,47.24,81507.35,0.0,-0.96997,2e-05,4.73876]
[1777997378460,47.25,81507.04,0.0,-0.96997,2e-05,4.73832]
[1777997378561,47.25,81502.46,0.0,-0.97006,2e-05,4.72586]
[1777997379076,47.25,81502.46,0.0,-0.97006,2e-05,4.72586]
[1777997380538,47.25,81500.99,0.0,-0.97009,2e-05,4.72224]
[1777997381020,47.25,81500.99,0.0,-0.97009,2e-05,4.72224]
[1777997381544,47.25,81499.87,0.0,-0.97011,2e-05,4.71938]
[1777997382552,47.25,81491.37,0.0,-0.97028,2e-05,4.6962]
[1777997383559,47.25,81483.54,0.0,-0.97044,2e-05,4.67497]
[1777997384506,47.25,81483.54,0.0,-0.97044,2e-05,4.67497]
[1777997384553,47.25,81483.54,0.0,-0.97044,2e-05,4.67497]
[1777997384565,47.25,81482.57,0.0,-0.97046,2e-05,4.67262]
[1777997385016,47.25,81482.57,0.0,-0.97046,2e-05,4.67262]
[1777997385574,47.25,81481.67,0.0,-0.97047,2e-05,4.67047]
[1777997386658,47.26,81476.62,0.0,-0.97055,2e-05,4.65979]
[1777997388594,47.27,81472.01,0.0,-0.97062,2e-05,4.65058]
[1777997389980,47.27,81472.01,0.0,-0.97062,2e-05,4.65058]
[1777997390057,47.27,81472.01,0.0,-0.97062,2e-05,4.65058]
[1777997393083,47.27,81470.34,0.0,-0.97065,2e-05,4.64704]
[1777997393143,47.27,81461.77,0.0,-0.97082,2e-05,4.62348]
[1777997394636,47.27,81456.29,0.0,-0.97094,2e-05,4.6082]
[1777997396650,47.27,81455.96,0.0,-0.97095,2e-05,4.60698]
[1777997401685,47.26,81454.81,0.0,-0.97098,2e-05,4.60185]
[1777997402741,47.26,81454.81,0.0,-0.97098,2e-05,4.60185]
[1777997402786,47.27,81456.57,0.0,-0.97095,2e-05,4.60711]
[1777997404706,47.27,81458.83,0.0,-0.97089,2e-05,4.61424]
[1777997406721,47.27,81459.17,0.0,-0.97088,2e-05,4.61565]
[1777997406939,47.27,81459.17,0.0,-0.97088,2e-05,4.61565]
[1777997406991,47.27,81459.17,0.0,-0.97088,2e-05,4.61565]
[1777997407017,47.27,81455.21,0.0,-0.97096,2e-05,4.60538]
[1777997407938,47.27,81455.21,0.0,-0.97096,2e-05,4.60538]
[1777997407986,47.27,81455.21,0.0,-0.97096,2e-05,4.60538]
[1777997408079,47.27,81434.76,0.0,-0.97136,2e-05,4.55062]
[1777997409090,47.27,81434.76,0.0,-0.97136,2e-05,4.55062]
[1777997409140,47.27,81434.76,0.0,-0.97136,2e-05,4.55062]
[1777997409324,47.27,81434.76,0.0,-0.97136,2e-05,4.55062]
[1777997410751,47.28,81435.75,0.0,-0.97133,2e-05,4.55483]
[1777997411757,47.28,81432.81,0.0,-0.97139,2e-05,4.5475]
[1777997413065,47.28,81432.81,0.0,-0.97139,2e-05,4.5475]
[1777997413075,47.28,81432.81,0.0,-0.97139,2e-05,4.5475]
[1777997413195,47.28,81432.81,0.0,-0.97139,2e-05,4.5475]
[1777997413265,47.28,81432.81,0.0,-0.97139,2e-05,4.5475]
[1777997413302,47.28,81432.81,0.0,-0.97139,2e-05,4.5475]
[1777997413331,47.28,81432.81,0.0,-0.97139,2e-05,4.5475]
[1777997413331,47.28,81432.81,0.0,-0.97139,2e-05,4.5475]
[1777997413366,47.28,81430.63,0.0,-0.97143,2e-05,4.54222]
[1777997413905,47.28,81430.63,0.0,-0.97143,2e-05,4.54222]
[1777997413992,47.28,81430.63,0.0,-0.97143,2e-05,4.54222]
[1777997414077,47.28,81430.63,0.0,-0.97143,2e-05,4.54222]
[1777997414089,47.28,81430.63,0.0,-0.97143,2e-05,4.54222]
[1777997414142,47.28,81430.63,0.0,-0.97143,2e-05,4.54222]
[1777997414246,47.28,81430.63,0.0,-0.97143,2e-05,4.54222]
[1777997414277,47.28,81430.63,0.0,-0.97143,2e-05,4.54222]
[1777997414325,47.28,81430.63,0.0,-0.97143,2e-05,4.54222]
[1777997414478,47.28,81430.63,0.0,-0.97143,2e-05,4.54222]
[1777997414576,47.28,81430.63,0.0,-0.97143,2e-05,4.54222]
[1777997414533,47.28,81432.15,0.0,-0.9714,2e-05,4.54602]
[1777997414685,47.28,81432.15,0.0,-0.9714,2e-05,4.54602]
[1777997414848,47.28,81432.15,0.0,-0.9714,2e-05,4.54602]
[1777997415072,47.28,81432.15,0.0,-0.9714,2e-05,4.54602]
[1777997415135,47.28,81432.15,0.0,-0.9714,2e-05,4.54602]
[1777997415324,47.28,81432.15,0.0,-0.9714,2e-05,4.54602]
[1777997415333,47.28,81436.79,0.0,-0.97131,2e-05,4.5585]
[1777997417080,47.28,81436.88,0.0,-0.9713,2e-05,4.5587]
[1777997417238,47.28,81436.88,0.0,-0.9713,2e-05,4.5587]
[1777997417329,47.28,81436.88,0.0,-0.9713,2e-05,4.5587]
[1777997417565,47.28,81436.88,0.0,-0.9713,2e-05,4.5587]
[1777997417407,47.28,81439.54,0.0,-0.97125,2e-05,4.56579]
[1777997418093,47.28,81439.54,0.0,-0.97125,2e-05,4.56579]
[1777997418143,47.28,81439.54,0.0,-0.97125,2e-05,4.56579]
[1777997418165,47.28,81439.54,0.0,-0.97125,2e-05,4.56579]
[1777997418327,47.28,81439.54,0.0,-0.97125,2e-05,4.56579]
[1777997418356,47.28,81436.52,0.0,-0.97131,2e-05,4.55759]
[1777997419335,47.28,81436.52,0.0,-0.97131,2e-05,4.55759]
[1777997419413,47.28,81436.52,0.0,-0.97131,2e-05,4.55759]
[1777997419448,47.28,81436.52,0.0,-0.97131,2e-05,4.55759]
[1777997419515,47.28,81436.52,0.0,-0.97131,2e-05,4.55759]
[1777997419577,47.28,81436.52,0.0,-0.97131,2e-05,4.55759]
[1777997419599,47.28,81434.34,0.0,-0.97136,2e-05,4.55158]
[1777997419632,47.28,81434.34,0.0,-0.97136,2e-05,4.55158]
[1777997419827,47.28,81434.34,0.0,-0.97136,2e-05,4.55158]
[1777997420172,47.28,81434.34,0.0,-0.97136,2e-05,4.55158]
[1777997420309,47.28,81434.34,0.0,-0.97136,2e-05,4.55158]
[1777997420328,47.28,81434.34,0.0,-0.97136,2e-05,4.55158]
[1777997420344,47.28,81434.34,0.0,-0.97136,2e-05,4.55158]
[1777997420372,47.28,81431.35,0.0,-0.97142,2e-05,4.54354]
[1777997420992,47.28,81431.35,0.0,-0.97142,2e-05,4.54354]
[1777997421416,47.28,81431.35,0.0,-0.97142,2e-05,4.54354]
[1777997421532,47.28,81431.35,0.0,-0.97142,2e-05,4.54354]
[1777997421579,47.28,81431.35,0.0,-0.97142,2e-05,4.54354]
[1777997421566,47.28,81428.74,0.0,-0.97147,2e-05,4.53641]
[1777997421640,47.28,81428.74,0.0,-0.97147,2e-05,4.53641]
[1777997421706,47.28,81428.74,0.0,-0.97147,2e-05,4.53641]
[1777997421825,47.28,81428.74,0.0,-0.97147,2e-05,4.53641]
[1777997422198,47.28,81428.74,0.0,-0.97147,2e-05,4.53641]
[1777997422249,47.28,81428.74,0.0,-0.97147,2e-05,4.53641]
[1777997422374,47.28,81428.74,0.0,-0.97147,2e-05,4.53641]
[1777997422479,47.28,81428.74,0.0,-0.97147,2e-05,4.53641]
[1777997422490,47.28,81428.74,0.0,-0.97147,2e-05,4.53641]
[1777997422577,47.28,81428.74,0.0,-0.97147,2e-05,4.53641]
[1777997422545,47.28,81423.4,0.0,-0.97158,2e-05,4.52206]
[1777997423756,47.28,81423.4,0.0,-0.97158,2e-05,4.52206]
[1777997423844,47.28,81416.46,0.0,-0.97171,2e-05,4.50351]
[1777997424851,47.28,81412.63,0.0,-0.97179,2e-05,4.49351]
[1777997425857,47.28,81408.38,0.0,-0.97187,2e-05,4.48241]
[1777997426865,47.28,81408.4,0.0,-0.97186,2e-05,4.48302]
[1777997427872,47.28,81411.76,0.0,-0.97179,2e-05,4.49251]
[1777997428879,47.28,81416.52,0.0,-0.9717,2e-05,4.50559]
[1777997429812,47.28,81416.52,0.0,-0.9717,2e-05,4.50559]
[1777997429826,47.28,81416.52,0.0,-0.9717,2e-05,4.50559]
[1777997429887,47.28,81416.52,0.0,-0.9717,2e-05,4.50559]
[1777997429928,47.28,81423.67,0.0,-0.97156,2e-05,4.52474]
[1777997430630,47.28,81423.67,0.0,-0.97156,2e-05,4.52474]
[1777997430699,47.28,81423.67,0.0,-0.97156,2e-05,4.52474]
[1777997430727,47.28,81423.67,0.0,-0.97156,2e-05,4.52474]
[1777997430829,47.28,81423.67,0.0,-0.97156,2e-05,4.52474]
[1777997430854,47.28,81423.67,0.0,-0.97156,2e-05,4.52474]
[1777997430901,47.28,81423.67,0.0,-0.97156,2e-05,4.52474]
[1777997431078,47.28,81423.67,0.0,-0.97156,2e-05,4.52474]
[1777997431106,47.28,81421.22,0.0,-0.97162,2e-05,4.51541]
[1777997432570,47.28,81421.22,0.0,-0.97162,2e-05,4.51541]
[1777997432543,47.28,81418.95,0.0,-0.97167,2e-05,4.50934]
[1777997432683,47.28,81418.95,0.0,-0.97167,2e-05,4.50934]
[1777997432735,47.28,81418.95,0.0,-0.97167,2e-05,4.50934]
[1777997432825,47.28,81418.95,0.0,-0.97167,2e-05,4.50934]
[1777997433520,47.28,81418.95,0.0,-0.97167,2e-05,4.50934]
[1777997433576,47.28,81418.95,0.0,-0.97167,2e-05,4.50934]
[1777997433580,47.28,81418.95,0.0,-0.97167,2e-05,4.50934]
[1777997433615,47.28,81418.95,0.0,-0.97167,2e-05,4.50934]
[1777997433613,47.28,81415.57,0.0,-0.97173,2e-05,4.50032]
[1777997433832,47.28,81415.57,0.0,-0.97173,2e-05,4.50032]
[1777997435907,47.28,81415.6,0.0,-0.97173,2e-05,4.50041]
[1777997436019,47.28,81415.6,0.0,-0.97173,2e-05,4.50041]
[1777997436064,47.28,81415.6,0.0,-0.97173,2e-05,4.50041]
[1777997436076,47.28,81415.6,0.0,-0.97173,2e-05,4.50041]
[1777997436164,47.28,81413.59,0.0,-0.97177,2e-05,4.49508]
[1777997436881,47.28,81413.59,0.0,-0.97177,2e-05,4.49508]
[1777997437000,47.28,81413.59,0.0,-0.97177,2e-05,4.49508]
[1777997437039,47.28,81413.59,0.0,-0.97177,2e-05,4.49508]
[1777997437078,47.28,81413.59,0.0,-0.97177,2e-05,4.49508]
[1777997437147,47.28,81410.84,0.0,-0.97182,2e-05,4.48778]
[1777997438534,47.28,81410.84,0.0,-0.97182,2e-05,4.48778]
[1777997438576,47.28,81410.84,0.0,-0.97182,2e-05,4.48778]
[1777997438599,47.28,81410.84,0.0,-0.97182,2e-05,4.48778]
[1777997438567,47.28,81409.31,0.0,-0.97185,2e-05,4.48377]
[1777997438833,47.28,81409.31,0.0,-0.97185,2e-05,4.48377]
[1777997439863,47.28,81409.31,0.0,-0.97185,2e-05,4.48377]
[1777997439930,47.28,81409.31,0.0,-0.97185,2e-05,4.48377]
[1777997440016,47.28,81409.31,0.0,-0.97185,2e-05,4.48377]
[1777997440081,47.28,81409.31,0.0,-0.97185,2e-05,4.48377]
[1777997440454,47.28,81409.31,0.0,-0.97185,2e-05,4.48377]
[1777997440539,47.28,81409.31,0.0,-0.97185,2e-05,4.48377]
[1777997440577,47.28,81409.31,0.0,-0.97185,2e-05,4.48377]
[1777997440641,47.28,81408.09,0.0,-0.97188,2e-05,4.48063]
[1777997440825,47.28,81408.09,0.0,-0.97188,2e-05,4.48063]
[1777997440934,47.28,81408.09,0.0,-0.97188,2e-05,4.48063]
[1777997441052,47.28,81408.09,0.0,-0.97188,2e-05,4.48063]
[1777997441093,47.28,81408.09,0.0,-0.97188,2e-05,4.48063]
[1777997441226,47.28,81408.09,0.0,-0.97188,2e-05,4.48063]
[1777997441417,47.28,81408.09,0.0,-0.97188,2e-05,4.48063]
[1777997441452,47.28,81408.09,0.0,-0.97188,2e-05,4.48063]
[1777997441563,47.28,81408.09,0.0,-0.97188,2e-05,4.48063]
[1777997441576,47.28,81408.09,0.0,-0.97188,2e-05,4.48063]
[1777997441691,47.29,81409.37,0.0,-0.97185,2e-05,4.48461]
[1777997441742,47.29,81409.37,0.0,-0.97185,2e-05,4.48461]
[1777997442092,47.29,81409.37,0.0,-0.97185,2e-05,4.48461]
[1777997442190,47.29,81409.37,0.0,-0.97185,2e-05,4.48461]
[1777997442326,47.29,81409.37,0.0,-0.97185,2e-05,4.48461]
[1777997442414,47.29,81409.37,0.0,-0.97185,2e-05,4.48461]
[1777997442442,47.29,81409.37,0.0,-0.97185,2e-05,4.48461]
[1777997442535,47.29,81413.52,0.0,-0.97176,2e-05,4.49624]
[1777997444814,47.29,81413.36,0.0,-0.97176,2e-05,4.49639]
[1777997444826,47.29,81413.36,0.0,-0.97176,2e-05,4.49639]
[1777997444941,47.29,81413.36,0.0,-0.97176,2e-05,4.49639]
[1777997445034,47.29,81413.36,0.0,-0.97176,2e-05,4.49639]
[1777997445179,47.29,81413.36,0.0,-0.97176,2e-05,4.49639]
[1777997445280,47.29,81416.17,0.0,-0.9717,2e-05,4.50444]
[1777997446695,47.29,81416.17,0.0,-0.9717,2e-05,4.505]
[1777997446831,47.29,81416.17,0.0,-0.9717,2e-05,4.505]
[1777997447080,47.29,81416.17,0.0,-0.9717,2e-05,4.505]
[1777997447103,47.29,81421.37,0.0,-0.97159,2e-05,4.51944]
[1777997447771,47.29,81421.37,0.0,-0.97159,2e-05,4.51944]
[1777997447823,47.29,81421.37,0.0,-0.97159,2e-05,4.51944]
[1777997447909,47.29,81421.37,0.0,-0.97159,2e-05,4.51944]
[1777997448078,47.29,81421.37,0.0,-0.97159,2e-05,4.51944]
[1777997448173,47.29,81421.37,0.0,-0.97159,2e-05,4.51944]
[1777997448562,47.29,81421.37,0.0,-0.97159,2e-05,4.51944]
[1777997448584,47.29,81421.37,0.0,-0.97159,2e-05,4.51944]
[1777997448634,47.29,81421.37,0.0,-0.97159,2e-05,4.51944]
[1777997448201,47.29,81429.03,0.0,-0.97143,2e-05,4.5405]
[1777997448829,47.29,81429.03,0.0,-0.97143,2e-05,4.5405]
[1777997448916,47.29,81429.03,0.0,-0.97143,2e-05,4.5405]
[1777997448972,47.29,81429.03,0.0,-0.97143,2e-05,4.5405]
[1777997449078,47.29,81429.03,0.0,-0.97143,2e-05,4.5405]
[1777997449185,47.29,81429.03,0.0,-0.97143,2e-05,4.5405]
[1777997449264,47.29,81429.03,0.0,-0.97143,2e-05,4.5405]
[1777997449650,47.3,81430.1,0.0,-0.97141,2e-05,4.5439]
[1777997449687,47.3,81430.1,0.0,-0.97141,2e-05,4.5439]
[1777997449833,47.3,81430.1,0.0,-0.97141,2e-05,4.5439]
[1777997449935,47.3,81430.1,0.0,-0.97141,2e-05,4.5439]
[1777997449982,47.3,81430.1,0.0,-0.97141,2e-05,4.5439]
[1777997450352,47.3,81430.1,0.0,-0.97141,2e-05,4.5439]
[1777997450580,47.3,81430.1,0.0,-0.97141,2e-05,4.5439]
[1777997450426,47.3,81431.67,0.0,-0.97137,2e-05,4.54863]
[1777997451042,47.3,81431.67,0.0,-0.97137,2e-05,4.54863]
[1777997451113,47.3,81431.67,0.0,-0.97137,2e-05,4.54863]
[1777997451211,47.3,81431.67,0.0,-0.97137,2e-05,4.54863]
[1777997451540,47.3,81431.67,0.0,-0.97137,2e-05,4.54863]
[1777997451617,47.3,81431.13,0.0,-0.97138,2e-05,4.54813]
[1777997453208,47.3,81431.13,0.0,-0.97138,2e-05,4.54813]
[1777997453237,47.3,81431.13,0.0,-0.97138,2e-05,4.54813]
[1777997453310,47.3,81427.88,0.0,-0.97144,2e-05,4.53988]
[1777997455060,47.3,81424.95,0.0,-0.97149,2e-05,4.53297]
[1777997456600,47.32,81428.35,0.0,-0.97138,2e-05,4.54749]
[1777997457110,47.32,81433.12,0.0,-0.97129,2e-05,4.56031]
[1777997460107,47.34,81433.6,0.0,-0.97123,2e-05,4.5673]
[1777997461114,47.34,81437.72,0.0,-0.97115,2e-05,4.57884]
[1777997466149,47.34,81441.24,0.0,-0.97106,2e-05,4.59044]
[1777997467156,47.34,81445.48,0.0,-0.97097,2e-05,4.60232]
[1777997468592,47.34,81445.48,0.0,-0.97097,2e-05,4.60232]
[1777997468817,47.34,81446.61,0.0,-0.97095,2e-05,4.60578]
[1777997470177,47.35,81453.81,0.0,-0.9708,2e-05,4.62606]
[1777997471189,47.35,81457.52,0.0,-0.97072,2e-05,4.63652]
[1777997473198,47.35,81453.75,0.0,-0.97079,2e-05,4.62693]
[1777997474205,47.35,81450.91,0.0,-0.97084,2e-05,4.61954]
[1777997475212,47.35,81454.2,0.0,-0.97078,2e-05,4.62881]
[1777997476219,47.35,81455.57,0.0,-0.97074,2e-05,4.63289]
[1777997478233,47.35,81453.85,0.0,-0.97077,2e-05,4.62888]
[1777997481791,47.36,81453.72,0.0,-0.97077,2e-05,4.62952]
[1777997481982,47.36,81453.72,0.0,-0.97077,2e-05,4.62952]
[1777997482332,47.36,81453.72,0.0,-0.97077,2e-05,4.62952]
[1777997482658,47.36,81465.03,0.0,-0.97054,2e-05,4.66099]
[1777997484275,47.36,81473.79,0.0,-0.97035,2e-05,4.68524]
[1777997485079,47.36,81473.79,0.0,-0.97035,2e-05,4.68524]
[1777997485282,47.36,81477.32,0.0,-0.97028,2e-05,4.6952]
[1777997485793,47.36,81477.32,0.0,-0.97028,2e-05,4.6952]
[1777997486289,47.36,81477.57,0.0,-0.97027,2e-05,4.69613]
[1777997487307,47.36,81477.57,0.0,-0.97027,2e-05,4.69613]
[1777997487378,47.36,81472.29,0.0,-0.97038,2e-05,4.68188]
[1777997491324,47.36,81473.93,0.0,-0.97036,2e-05,4.68451]
[1777997492331,47.37,81475.37,0.0,-0.97032,2e-05,4.6887]
[1777997493384,47.37,81475.37,0.0,-0.97032,2e-05,4.6887]
[1777997496359,47.37,81473.46,0.0,-0.97036,2e-05,4.68443]
[1777997497366,47.37,81472.13,0.0,-0.97038,2e-05,4.68102]
[1777997498372,47.37,81474.86,0.0,-0.97032,2e-05,4.68874]
[1777997501394,47.37,81476.45,0.0,-0.97029,2e-05,4.69383]
[1777997503408,47.37,81477.85,0.0,-0.97025,2e-05,4.69813]
[1777997508442,47.38,81477.83,0.0,-0.97024,2e-05,4.69917]
[1777997511673,47.38,81477.6,0.0,-0.97025,2e-05,4.69898]
[1777997511465,47.38,81473.61,0.0,-0.97033,2e-05,4.68824]
[1777997512472,47.38,81471.34,0.0,-0.97037,2e-05,4.68224]
[1777997515433,47.38,81470.71,0.0,-0.97038,2e-05,4.681]
[1777997515697,47.38,81470.71,0.0,-0.97038,2e-05,4.681]
[1777997515494,47.38,81464.86,0.0,-0.9705,2e-05,4.66525]
[1777997516501,47.38,81459.88,0.0,-0.9706,2e-05,4.6519]
[1777997517508,47.38,81451.34,0.0,-0.97077,2e-05,4.62894]
[1777997517766,47.38,81451.34,0.0,-0.97077,2e-05,4.62894]
[1777997518515,47.38,81448.05,0.0,-0.97083,2e-05,4.6203]
[1777997519522,47.38,81448.46,0.0,-0.97082,2e-05,4.62174]
[1777997522137,47.39,81448.65,0.0,-0.97081,2e-05,4.62294]
[1777997523137,47.39,81449.38,0.0,-0.9708,2e-05,4.62527]
[1777997523551,47.39,81461.84,0.0,-0.97054,2e-05,4.65952]
[1777997524558,47.39,81468.77,0.0,-0.97039,2e-05,4.67902]
[1777997525620,47.39,81468.77,0.0,-0.97039,2e-05,4.67902]
[1777997528586,47.39,81470.23,0.0,-0.97036,2e-05,4.68402]
[1777997529838,47.39,81470.1,0.0,-0.97036,2e-05,4.68391]
[1777997530179,47.39,81470.1,0.0,-0.97036,2e-05,4.68391]
[1777997530521,47.39,81470.1,0.0,-0.97036,2e-05,4.68391]
[1777997531607,47.39,81479.94,0.0,-0.97015,2e-05,4.71139]
[1777997532614,47.39,81481.73,0.0,-0.97011,2e-05,4.71651]
[1777997533621,47.39,81483.11,0.0,-0.97008,2e-05,4.7205]
[1777997534628,47.4,81486.15,0.0,-0.97002,2e-05,4.72906]
[1777997535635,47.4,81488.23,0.0,-0.96998,2e-05,4.73496]
[1777997536084,47.4,81488.23,0.0,-0.96998,2e-05,4.73496]
[1777997536642,47.4,81490.84,0.0,-0.96992,2e-05,4.74233]
[1777997540670,47.4,81488.28,0.0,-0.96997,2e-05,4.73583]
[1777997542684,47.4,81485.26,0.0,-0.97003,2e-05,4.72782]
[1777997546712,47.4,81487.39,0.0,-0.96998,2e-05,4.73437]
[1777997547719,47.4,81489.78,0.0,-0.96993,2e-05,4.74112]
[1777997552754,47.4,81487.87,0.0,-0.96998,2e-05,4.73374]
[1777997556812,47.4,81488.23,0.0,-0.96997,2e-05,4.73505]
[1777997555775,47.4,81492.51,0.0,-0.96988,2e-05,4.74703]
[1777997557265,47.4,81492.51,0.0,-0.96988,2e-05,4.74703]
[1777997557339,47.4,81491.94,0.0,-0.96989,2e-05,4.74561]
[1777997557830,47.4,81491.94,0.0,-0.96989,2e-05,4.74561]
[1777997557917,47.41,81501.25,0.0,-0.9697,2e-05,4.77153]
[1777997559814,47.41,81500.5,0.0,-0.96971,2e-05,4.76968]
[1777997562810,47.41,81500.49,0.0,-0.96971,2e-05,4.76975]
[1777997562843,47.41,81496.71,0.0,-0.96979,2e-05,4.75948]
[1777997565396,47.41,81493.11,0.0,-0.96986,2e-05,4.74972]
[1777997566124,47.41,81493.11,0.0,-0.96986,2e-05,4.74972]
[1777997566165,47.41,81491.59,0.0,-0.96989,2e-05,4.74564]
[1777997567870,47.41,81486.87,0.0,-0.96999,2e-05,4.73285]
[1777997568877,47.41,81482.91,0.0,-0.97007,2e-05,4.72208]
[1777997570891,47.41,81483.38,0.0,-0.97006,2e-05,4.72371]
[1777997572045,47.41,81483.38,0.0,-0.97006,2e-05,4.72371]
[1777997572168,47.41,81483.38,0.0,-0.97006,2e-05,4.72371]
[1777997572270,47.41,81481.86,0.0,-0.97009,2e-05,4.7197]
[1777997573912,47.41,81478.43,0.0,-0.97015,2e-05,4.71061]
[1777997574919,47.41,81473.21,0.0,-0.97026,2e-05,4.69646]
[1777997576933,47.41,81475.23,0.0,-0.97021,2e-05,4.70242]
[1777997578201,47.41,81475.23,0.0,-0.97021,2e-05,4.70242]
[1777997584310,47.42,81475.28,0.0,-0.9702,2e-05,4.70381]
[1777997591031,47.42,81475.14,0.0,-0.97019,2e-05,4.70505]
[1777997593046,47.42,81478.39,0.0,-0.97012,2e-05,4.71439]
[1777997598081,47.42,81481.1,0.0,-0.97006,2e-05,4.72279]
[1777997599087,47.42,81483.64,0.0,-0.97001,2e-05,4.72998]
[1777997601335,47.43,81483.3,0.0,-0.97001,2e-05,4.72921]
[1777997601436,47.43,81474.88,0.0,-0.97019,2e-05,4.70621]
[1777997602254,47.43,81474.88,0.0,-0.97019,2e-05,4.70621]
[1777997602295,47.43,81474.88,0.0,-0.97019,2e-05,4.70621]
[1777997602370,47.43,81466.28,0.0,-0.97036,2e-05,4.6828]
[1777997604123,47.43,81460.58,0.0,-0.97047,2e-05,4.66758]
[1777997605130,47.43,81462.86,0.0,-0.97043,2e-05,4.67404]
[1777997608150,47.43,81461.5,0.0,-0.97045,2e-05,4.67109]
[1777997609158,47.43,81459.83,0.0,-0.97048,2e-05,4.66679]
[1777997612179,47.43,81461.47,0.0,-0.97046,2e-05,4.66922]
[1777997613477,47.43,81461.47,0.0,-0.97046,2e-05,4.66922]
[1777997618221,47.44,81458.7,0.0,-0.9705,2e-05,4.66322]
[1777997619501,47.44,81458.7,0.0,-0.9705,2e-05,4.66322]
[1777997619990,47.44,81459.47,0.0,-0.97048,2e-05,4.66558]
[1777997621245,47.44,81461.72,0.0,-0.97043,2e-05,4.67226]
[1777997624239,47.44,81462.5,0.0,-0.97041,2e-05,4.6749]
[1777997624327,47.44,81477.09,0.0,-0.97011,2e-05,4.71514]
[1777997626279,47.44,81475.1,0.0,-0.97015,2e-05,4.71013]
[1777997629302,47.44,81473.64,0.0,-0.97018,2e-05,4.70668]
[1777997630309,47.45,81471.34,0.0,-0.97022,2e-05,4.70056]
[1777997631666,47.45,81471.34,0.0,-0.97022,2e-05,4.70056]
[1777997631702,47.45,81465.4,0.0,-0.97034,2e-05,4.68469]
[1777997633330,47.45,81468.15,0.0,-0.97028,2e-05,4.69244]
[1777997634412,47.45,81470.91,0.0,-0.97022,2e-05,4.70024]
[1777997637754,47.45,81471.91,0.0,-0.9702,2e-05,4.70342]
[1777997641387,47.45,81469.35,0.0,-0.97025,2e-05,4.6974]
[1777997642393,47.45,81467.83,0.0,-0.97027,2e-05,4.69344]
[1777997643750,47.45,81467.83,0.0,-0.97027,2e-05,4.69344]
[1777997643815,47.45,81462.2,0.0,-0.97039,2e-05,4.67846]
[1777997648438,47.46,81457.96,0.0,-0.97047,2e-05,4.66783]
[1777997651458,47.46,81454.55,0.0,-0.97053,2e-05,4.65929]
[1777997655486,47.46,81456.19,0.0,-0.97049,2e-05,4.66483]
[1777997656039,47.46,81456.19,0.0,-0.97049,2e-05,4.66483]
[1777997658508,47.46,81459.83,0.0,-0.97041,2e-05,4.67556]
[1777997660522,47.46,81457.84,0.0,-0.97044,2e-05,4.67062]
[1777997662070,47.47,81456.69,0.0,-0.97047,2e-05,4.66773]
[1777997662805,47.47,81456.69,0.0,-0.97047,2e-05,4.66773]
[1777997662879,47.47,81447.35,0.0,-0.97065,2e-05,4.6428]
[1777997663057,47.47,81447.35,0.0,-0.97065,2e-05,4.6428]
[1777997663073,47.47,81447.35,0.0,-0.97065,2e-05,4.6428]
[1777997664582,47.47,81446.98,0.0,-0.97066,2e-05,4.6418]
[1777997664684,47.47,81439.38,0.0,-0.97081,2e-05,4.62143]
[1777997665557,47.47,81439.45,0.0,-0.97081,2e-05,4.62192]
[1777997668578,47.47,81439.96,0.0,-0.97079,2e-05,4.62429]
[1777997669585,47.47,81441.36,0.0,-0.97076,2e-05,4.62841]
[1777997672606,47.47,81447.9,0.0,-0.97064,2e-05,4.64431]
[1777997674094,47.48,81448.81,0.0,-0.97062,2e-05,4.64711]
[1777997678648,47.48,81446.04,0.0,-0.97066,2e-05,4.64103]
[1777997679656,47.48,81447.98,0.0,-0.97062,2e-05,4.64659]
[1777997684691,47.48,81448.67,0.0,-0.97059,2e-05,4.64991]
[1777997689424,47.49,81447.89,0.0,-0.9706,2e-05,4.64919]
[1777997689526,47.49,81447.89,0.0,-0.9706,2e-05,4.64919]
[1777997689726,47.49,81443.93,0.0,-0.97068,2e-05,4.63843]
[1777997690368,47.49,81443.93,0.0,-0.97068,2e-05,4.63843]
[1777997690733,47.49,81425.18,0.0,-0.97105,2e-05,4.588]
[1777997691740,47.49,81422.57,0.0,-0.97111,2e-05,4.58118]
[1777997692747,47.49,81416.49,0.0,-0.97122,2e-05,4.56523]
[1777997693686,47.49,81416.49,0.0,-0.97122,2e-05,4.56523]
[1777997693754,47.49,81415.89,0.0,-0.97123,2e-05,4.56404]
[1777997695625,47.49,81415.09,0.0,-0.97125,2e-05,4.56176]
[1777997695768,47.49,81410.11,0.0,-0.97135,2e-05,4.54828]
[1777997698249,47.49,81410.46,0.0,-0.97134,2e-05,4.549]
[1777997698789,47.49,81409.9,0.0,-0.97135,2e-05,4.54789]
[1777997699831,47.49,81409.9,0.0,-0.97135,2e-05,4.54789]
[1777997699841,47.49,81422.97,0.0,-0.97109,2e-05,4.58338]
[1777997700803,47.49,81422.91,0.0,-0.97109,2e-05,4.58357]
[1777997702817,47.5,81421.22,0.0,-0.97112,2e-05,4.57975]
[1777997704479,47.5,81421.08,0.0,-0.97112,2e-05,4.57977]
[1777997706844,47.5,81423.53,0.0,-0.97106,2e-05,4.58753]
[1777997707852,47.5,81426.3,0.0,-0.971,2e-05,4.59538]
[1777997710420,47.5,81425.92,0.0,-0.971,2e-05,4.59509]
[1777997710485,47.5,81425.92,0.0,-0.971,2e-05,4.59509]
[1777997710873,47.5,81424.26,0.0,-0.97103,2e-05,4.59099]
[1777997711880,47.51,81416.41,0.0,-0.97119,2e-05,4.57024]
[1777997712887,47.51,81411.68,0.0,-0.97128,2e-05,4.55796]
[1777997714900,47.52,81413.59,0.0,-0.9712,2e-05,4.56775]
[1777997717922,47.52,81412.26,0.0,-0.97122,2e-05,4.56541]
[1777997720942,47.53,81408.77,0.0,-0.97128,2e-05,4.55729]
[1777997722473,47.53,81408.77,0.0,-0.97128,2e-05,4.55729]
[1777997722550,47.53,81404.02,0.0,-0.97137,2e-05,4.54499]
[1777997725359,47.53,81403.95,0.0,-0.97137,2e-05,4.54556]
[1777997725430,47.53,81403.95,0.0,-0.97137,2e-05,4.54556]
[1777997725672,47.53,81403.95,0.0,-0.97137,2e-05,4.54556]
[1777997725836,47.53,81403.95,0.0,-0.97137,2e-05,4.54556]
[1777997726985,47.53,81386.28,0.0,-0.97171,2e-05,4.49916]
[1777997728446,47.53,81386.28,0.0,-0.97171,2e-05,4.49916]
[1777997728488,47.53,81382.28,0.0,-0.97179,2e-05,4.48852]
[1777997730010,47.53,81388.93,0.0,-0.97166,2e-05,4.50583]
[1777997731596,47.53,81388.93,0.0,-0.97166,2e-05,4.50583]
[1777997731618,47.53,81388.93,0.0,-0.97166,2e-05,4.50583]
[1777997731697,47.53,81398.3,0.0,-0.97149,2e-05,4.52785]
[1777997733027,47.53,81404.37,0.0,-0.97138,2e-05,4.54291]
[1777997734551,47.53,81408.27,0.0,-0.97131,2e-05,4.55274]
[1777997735672,47.52,81409.87,0.0,-0.97128,2e-05,4.5564]
[1777997737055,47.52,81412.51,0.0,-0.97124,2e-05,4.56269]
[1777997742090,47.52,81411.74,0.0,-0.97126,2e-05,4.5601]
[1777997743096,47.52,81410.24,0.0,-0.97129,2e-05,4.55598]
[1777997748256,47.52,81409.92,0.0,-0.97129,2e-05,4.55483]
[1777997748311,47.52,81409.92,0.0,-0.97129,2e-05,4.55483]
[1777997751153,47.52,81406.68,0.0,-0.97136,2e-05,4.54569]
[1777997753167,47.52,81408.86,0.0,-0.97133,2e-05,4.55065]
[1777997755181,47.51,81410.28,0.0,-0.9713,2e-05,4.55429]
[1777997756037,47.51,81410.28,0.0,-0.9713,2e-05,4.55429]
[1777997756083,47.51,81410.28,0.0,-0.9713,2e-05,4.55429]
[1777997756188,47.51,81411.97,0.0,-0.97127,2e-05,4.55873]
[1777997757195,47.51,81413.3,0.0,-0.97124,2e-05,4.5622]
[1777997760216,47.51,81411.72,0.0,-0.97127,2e-05,4.55764]
[1777997762230,47.51,81409.9,0.0,-0.97131,2e-05,4.55257]
[1777997766258,47.51,81408.28,0.0,-0.97136,2e-05,4.54677]
[1777997768007,47.51,81408.56,0.0,-0.97135,2e-05,4.54688]
[1777997769279,47.5,81410.56,0.0,-0.97132,2e-05,4.55097]
[1777997770286,47.5,81418.31,0.0,-0.97117,2e-05,4.57136]
[1777997771742,47.5,81421.99,0.0,-0.9711,2e-05,4.58084]
[1777997772972,47.5,81421.99,0.0,-0.9711,2e-05,4.58084]
[1777997772300,47.5,81421.99,0.0,-0.9711,2e-05,4.58067]
[1777997773329,47.5,81421.99,0.0,-0.9711,2e-05,4.58067]
[1777997773382,47.5,81429.18,0.0,-0.97096,2e-05,4.59991]
[1777997774190,47.5,81429.18,0.0,-0.97096,2e-05,4.59991]
[1777997774306,47.5,81429.18,0.0,-0.97096,2e-05,4.59991]
[1777997774743,47.5,81432.63,0.0,-0.97089,2e-05,4.60909]
[1777997775833,47.5,81432.63,0.0,-0.97089,2e-05,4.60909]
[1777997777335,47.5,81435.73,0.0,-0.97083,2e-05,4.61699]
[1777997778341,47.5,81437.22,0.0,-0.97081,2e-05,4.62084]
[1777997779349,47.5,81440.16,0.0,-0.97075,2e-05,4.62861]
[1777997781363,47.5,81441.57,0.0,-0.97072,2e-05,4.63202]
[1777997782370,47.5,81443.14,0.0,-0.97069,2e-05,4.63606]
[1777997787405,47.49,81442.98,0.0,-0.9707,2e-05,4.63453]
[1777997792440,47.49,81443.81,0.0,-0.97071,2e-05,4.63285]
[1777997795134,47.49,81443.65,0.0,-0.97072,2e-05,4.6322]
[1777997796468,47.49,81437.28,0.0,-0.97085,2e-05,4.61429]
[1777997797475,47.49,81435.0,0.0,-0.9709,2e-05,4.60791]
[1777997798481,47.49,81432.86,0.0,-0.97094,2e-05,4.60194]
[1777997800495,47.48,81434.95,0.0,-0.9709,2e-05,4.60724]
[1777997806538,47.48,81436.21,0.0,-0.97089,2e-05,4.6096]
[1777997808551,47.48,81437.55,0.0,-0.97086,2e-05,4.61287]
[1777997809558,47.48,81433.67,0.0,-0.97094,2e-05,4.6022]
[1777997810566,47.48,81430.5,0.0,-0.97101,2e-05,4.59346]
[1777997813320,47.48,81429.89,0.0,-0.97102,2e-05,4.5915]
[1777997813363,47.48,81429.89,0.0,-0.97102,2e-05,4.5915]
[1777997815602,47.48,81426.06,0.0,-0.9711,2e-05,4.58019]
[1777997817616,47.47,81430.45,0.0,-0.97102,2e-05,4.59121]
[1777997818622,47.47,81432.01,0.0,-0.971,2e-05,4.59496]
[1777997819407,47.47,81432.01,0.0,-0.971,2e-05,4.59496]
[1777997823658,47.47,81436.14,0.0,-0.97092,2e-05,4.60487]
[1777997824665,47.47,81439.97,0.0,-0.97085,2e-05,4.61508]
[1777997825430,47.47,81439.97,0.0,-0.97085,2e-05,4.61508]
[1777997825672,47.47,81438.2,0.0,-0.97088,2e-05,4.61012]
[1777997830471,47.47,81438.22,0.0,-0.97089,2e-05,4.60945]
[1777997831714,47.46,81420.0,0.0,-0.97126,2e-05,4.55974]
[1777997832721,47.46,81412.64,0.0,-0.97141,2e-05,4.53958]
[1777997833728,47.46,81411.45,0.0,-0.97144,2e-05,4.53575]
[1777997834735,47.46,81412.93,0.0,-0.97141,2e-05,4.53909]
[1777997838763,47.45,81414.2,0.0,-0.9714,2e-05,4.54004]
[1777997841783,47.45,81415.73,0.0,-0.97139,2e-05,4.54229]
[1777997842791,47.45,81418.87,0.0,-0.97133,2e-05,4.5501]
[1777997843798,47.44,81420.48,0.0,-0.9713,2e-05,4.5538]
[1777997844805,47.44,81418.56,0.0,-0.97135,2e-05,4.54802]
[1777997846819,47.44,81417.17,0.0,-0.97138,2e-05,4.54303]
[1777997851854,47.43,81417.89,0.0,-0.97141,2e-05,4.53909]
[1777997852861,47.43,81420.18,0.0,-0.97137,2e-05,4.54461]
[1777997853867,47.43,81423.31,0.0,-0.97131,2e-05,4.55262]
[1777997855878,47.43,81424.14,0.0,-0.9713,2e-05,4.55423]
[1777997861924,47.41,81423.52,0.0,-0.97135,2e-05,4.54776]
[1777997866961,47.4,81422.68,0.0,-0.97139,2e-05,4.5424]
[1777997868079,47.4,81422.68,0.0,-0.97139,2e-05,4.5424]
[1777997867968,47.4,81415.98,0.0,-0.97152,2e-05,4.52386]
[1777997873003,47.39,81414.71,0.0,-0.97157,2e-05,4.51757]
[1777997874010,47.39,81418.17,0.0,-0.97151,2e-05,4.52624]
[1777997876024,47.39,81415.78,0.0,-0.97156,2e-05,4.51869]
[1777997878037,47.39,81414.56,0.0,-0.97159,2e-05,4.51429]
[1777997878888,47.39,81414.56,0.0,-0.97159,2e-05,4.51429]
[1777997879044,47.38,81411.79,0.0,-0.97165,2e-05,4.50634]
[1777997880052,47.38,81408.06,0.0,-0.97173,2e-05,4.49585]
[1777997885087,47.35,81407.55,0.0,-0.97183,2e-05,4.48252]
[1777997889944,47.34,81407.3,0.0,-0.97185,2e-05,4.48035]
[1777997890017,47.34,81409.27,0.0,-0.97182,2e-05,4.48458]
[1777997891129,47.34,81417.32,0.0,-0.97166,2e-05,4.50552]
[1777997892746,47.34,81417.32,0.0,-0.97166,2e-05,4.50552]
[1777997892835,47.34,81425.42,0.0,-0.97151,2e-05,4.52666]
[1777997893837,47.34,81425.42,0.0,-0.97151,2e-05,4.52666]
[1777997893939,47.34,81425.18,0.0,-0.97151,2e-05,4.52547]
[1777997895837,47.33,81425.18,0.0,-0.97152,2e-05,4.5249]
[1777997901200,47.32,81424.45,0.0,-0.97156,2e-05,4.51897]
[1777997903214,47.32,81426.14,0.0,-0.97154,2e-05,4.52237]
[1777997908249,47.31,81427.42,0.0,-0.97153,2e-05,4.52296]
[1777997909256,47.31,81433.22,0.0,-0.97142,2e-05,4.53794]
[1777997910263,47.31,81436.12,0.0,-0.97137,2e-05,4.54515]
[1777997911270,47.31,81435.79,0.0,-0.9714,2e-05,4.5411]
[1777997916306,47.3,81434.98,0.0,-0.97143,2e-05,4.53708]
[1777997918320,47.3,81440.57,0.0,-0.97132,2e-05,4.55137]
[1777997922420,47.3,81443.08,0.0,-0.97128,2e-05,4.55658]
[1777997924829,47.3,81443.13,0.0,-0.97128,2e-05,4.55632]
[1777997924900,47.29,81446.13,0.0,-0.97123,2e-05,4.56401]
[1777997930404,47.29,81443.84,0.0,-0.97129,2e-05,4.55543]
[1777997935026,47.28,81443.85,0.0,-0.9713,2e-05,4.55382]
[1777997935087,47.28,81445.35,0.0,-0.97128,2e-05,4.55663]
[1777997940473,47.28,81445.51,0.0,-0.97129,2e-05,4.55553]
[1777997941678,47.28,81445.51,0.0,-0.97129,2e-05,4.55553]
[1777997947522,47.26,81444.32,0.0,-0.97134,2e-05,4.5485]
[1777997952558,47.26,81444.06,0.0,-0.97137,2e-05,4.54478]
[1777997956585,47.25,81442.46,0.0,-0.97142,2e-05,4.5381]
[1777997961620,47.24,81443.05,0.0,-0.97143,2e-05,4.53675]
[1777997964642,47.24,81444.83,0.0,-0.97141,2e-05,4.53978]
[1777997969677,47.23,81445.41,0.0,-0.97142,2e-05,4.53841]
[1777997972535,47.23,81445.41,0.0,-0.97142,2e-05,4.53841]
[1777997972625,47.23,81445.41,0.0,-0.97142,2e-05,4.53841]
[1777997972698,47.22,81447.21,0.0,-0.97141,2e-05,4.53871]
[1777997973274,47.22,81447.21,0.0,-0.97141,2e-05,4.53871]
[1777997973827,47.22,81447.21,0.0,-0.97141,2e-05,4.53871]
[1777997973901,47.22,81461.38,0.0,-0.97113,2e-05,4.57656]
[1777997974712,47.22,81461.38,0.0,-0.97114,2e-05,4.57617]
[1777997975829,47.22,81461.38,0.0,-0.97114,2e-05,4.57617]
[1777997975907,47.22,81462.91,0.0,-0.97111,2e-05,4.57989]
[1777997978372,47.22,81462.99,0.0,-0.97111,2e-05,4.57927]
[1777997978669,47.22,81462.99,0.0,-0.97111,2e-05,4.57927]
[1777997978689,47.22,81462.99,0.0,-0.97111,2e-05,4.57927]
[1777997978785,47.22,81469.86,0.0,-0.97098,2e-05,4.59746]
[1777997980754,47.21,81475.1,0.0,-0.97088,2e-05,4.61139]
[1777997981828,47.21,81475.1,0.0,-0.97088,2e-05,4.61139]
[1777997981853,47.21,81475.1,0.0,-0.97088,2e-05,4.61139]
[1777997981948,47.21,81475.29,0.0,-0.97087,2e-05,4.6117]
[1777997987803,47.21,81474.86,0.0,-0.9709,2e-05,4.60852]
[1777997989800,47.21,81475.04,0.0,-0.9709,2e-05,4.60854]
[1777997991831,47.21,81465.99,0.0,-0.97109,2e-05,4.58313]
[1777997993837,47.2,81465.31,0.0,-0.9711,2e-05,4.58109]
[1777997993938,47.2,81464.44,0.0,-0.97112,2e-05,4.57863]
[1777997995129,47.2,81464.44,0.0,-0.97112,2e-05,4.57863]
[1777997995184,47.2,81465.97,0.0,-0.97109,2e-05,4.58258]
[1777997999518,47.2,81465.76,0.0,-0.9711,2e-05,4.58085]
[1777998000894,47.2,81461.5,0.0,-0.9712,2e-05,4.56848]
[1777998001240,47.2,81461.5,0.0,-0.9712,2e-05,4.56848]
[1777998004922,47.19,81449.62,0.0,-0.97145,2e-05,4.53486]
[1777998005830,47.19,81449.62,0.0,-0.97145,2e-05,4.53486]
[1777998005933,47.19,81446.77,0.0,-0.9715,2e-05,4.52681]
[1777998006936,47.19,81446.73,0.0,-0.97151,2e-05,4.52636]
[1777998010964,47.19,81441.16,0.0,-0.97163,2e-05,4.51011]
[1777998015999,47.18,81441.17,0.0,-0.97164,2e-05,4.5086]
[1777998017006,47.18,81439.62,0.0,-0.97167,2e-05,4.50415]
[1777998022092,47.18,81438.71,0.0,-0.9717,2e-05,4.49997]
[1777998026120,47.17,81440.96,0.0,-0.97167,2e-05,4.50486]
[1777998027127,47.17,81446.6,0.0,-0.97156,2e-05,4.51968]
[1777998029830,47.17,81446.7,0.0,-0.97156,2e-05,4.51932]
[1777998030148,47.17,81448.88,0.0,-0.97152,2e-05,4.52485]
[1777998031156,47.17,81450.38,0.0,-0.97151,2e-05,4.52577]
[1777998032540,47.17,81450.09,0.0,-0.97152,2e-05,4.52466]
[1777998034050,47.17,81450.67,0.0,-0.97151,2e-05,4.52589]
[1777998034176,47.17,81457.19,0.0,-0.97138,2e-05,4.5431]
[1777998037762,47.16,81458.26,0.0,-0.97137,2e-05,4.54491]
[1777998037826,47.16,81458.26,0.0,-0.97137,2e-05,4.54491]
[1777998038204,47.16,81459.75,0.0,-0.97134,2e-05,4.54857]
[1777998039211,47.16,81461.07,0.0,-0.97132,2e-05,4.55176]
[1777998040218,47.16,81462.92,0.0,-0.97128,2e-05,4.55639]
[1777998044246,47.16,81465.05,0.0,-0.97125,2e-05,4.56064]
[1777998045252,47.16,81468.94,0.0,-0.97118,2e-05,4.57078]
[1777998048274,47.15,81471.19,0.0,-0.97114,2e-05,4.57567]
[1777998049281,47.15,81474.92,0.0,-0.97107,2e-05,4.58537]
[1777998051295,47.15,81472.74,0.0,-0.97112,2e-05,4.57861]
[1777998053309,47.15,81474.59,0.0,-0.97109,2e-05,4.58278]
[1777998058344,47.14,81476.4,0.0,-0.97107,2e-05,4.5856]
[1777998061832,47.14,81475.91,0.0,-0.97108,2e-05,4.58343]
[1777998063379,47.13,81480.12,0.0,-0.97101,2e-05,4.59359]
[1777998064385,47.13,81483.6,0.0,-0.97094,2e-05,4.60262]
[1777998067813,47.13,81483.71,0.0,-0.97095,2e-05,4.60203]
[1777998067905,47.13,81486.02,0.0,-0.9709,2e-05,4.60787]
[1777998068395,47.13,81486.02,0.0,-0.9709,2e-05,4.60787]
[1777998068736,47.13,81486.02,0.0,-0.9709,2e-05,4.60787]
[1777998068763,47.13,81497.65,0.0,-0.97067,2e-05,4.63944]
[1777998070675,47.13,81497.65,0.0,-0.97067,2e-05,4.63925]
[1777998070776,47.13,81522.62,0.0,-0.97016,2e-05,4.70769]
[1777998072453,47.13,81527.76,0.0,-0.97005,2e-05,4.72139]
[1777998073460,47.13,81526.63,0.0,-0.97008,2e-05,4.71794]
[1777998076574,47.12,81527.2,0.0,-0.97007,2e-05,4.71888]
[1777998076596,47.12,81516.17,0.0,-0.9703,2e-05,4.68809]
[1777998078172,47.12,81516.17,0.0,-0.9703,2e-05,4.68809]
[1777998078176,47.12,81508.12,0.0,-0.97048,2e-05,4.66505]
[1777998079502,47.12,81503.06,0.0,-0.97058,2e-05,4.65067]
[1777998080444,47.12,81503.06,0.0,-0.97058,2e-05,4.65067]
[1777998080509,47.12,81499.88,0.0,-0.97065,2e-05,4.64148]
[1777998082523,47.12,81501.75,0.0,-0.97062,2e-05,4.64622]
[1777998084539,47.12,81500.37,0.0,-0.97065,2e-05,4.64206]
[1777998085546,47.12,81501.98,0.0,-0.97062,2e-05,4.64628]
[1777998086700,47.12,81504.98,0.0,-0.97056,2e-05,4.65432]
[1777998088788,47.11,81502.37,0.0,-0.97061,2e-05,4.64677]
[1777998092193,47.11,81502.4,0.0,-0.97062,2e-05,4.64644]
[1777998092294,47.11,81513.75,0.0,-0.9704,2e-05,4.67439]
[1777998093602,47.11,81521.16,0.0,-0.97025,2e-05,4.6946]
[1777998095616,47.11,81522.57,0.0,-0.97023,2e-05,4.69798]
[1777998098638,47.11,81521.06,0.0,-0.97026,2e-05,4.69298]
[1777998101658,47.11,81524.65,0.0,-0.9702,2e-05,4.70208]
[1777998104252,47.1,81524.81,0.0,-0.9702,2e-05,4.70225]
[1777998104299,47.1,81522.03,0.0,-0.97026,2e-05,4.69401]
[1777998104655,47.1,81522.03,0.0,-0.97026,2e-05,4.69401]
[1777998104756,47.1,81519.67,0.0,-0.97031,2e-05,4.6875]
[1777998105972,47.1,81519.67,0.0,-0.97031,2e-05,4.6875]
[1777998106001,47.1,81516.78,0.0,-0.97037,2e-05,4.67926]
[1777998107700,47.1,81512.37,0.0,-0.97046,2e-05,4.6666]
[1777998108373,47.1,81512.37,0.0,-0.97046,2e-05,4.6666]
[1777998108708,47.1,81509.44,0.0,-0.97052,2e-05,4.6583]
[1777998110267,47.1,81509.44,0.0,-0.97052,2e-05,4.6583]
[1777998110729,47.1,81510.31,0.0,-0.97051,2e-05,4.66026]
[1777998110830,47.1,81505.24,0.0,-0.97061,2e-05,4.64635]
[1777998112735,47.1,81503.7,0.0,-0.97065,2e-05,4.6417]
[1777998117773,47.1,81504.61,0.0,-0.97064,2e-05,4.64328]
[1777998118780,47.09,81506.95,0.0,-0.97059,2e-05,4.64951]
[1777998121801,47.09,81512.39,0.0,-0.97048,2e-05,4.66387]
[1777998123815,47.09,81509.0,0.0,-0.97056,2e-05,4.65414]
[1777998126836,47.09,81510.86,0.0,-0.97052,2e-05,4.65862]
[1777998128850,47.09,81513.63,0.0,-0.97047,2e-05,4.66582]
[1777998129858,47.09,81509.41,0.0,-0.97056,2e-05,4.65402]
[1777998130865,47.09,81505.91,0.0,-0.97063,2e-05,4.6442]
[1777998133886,47.09,81505.89,0.0,-0.97063,2e-05,4.64357]
[1777998135900,47.09,81507.59,0.0,-0.9706,2e-05,4.64786]
[1777998136607,47.09,81507.59,0.0,-0.9706,2e-05,4.64786]
[1777998139677,47.08,81508.96,0.0,-0.97058,2e-05,4.65104]
[1777998144964,47.08,81508.27,0.0,-0.9706,2e-05,4.64798]
[1777998145871,47.08,81508.27,0.0,-0.9706,2e-05,4.64798]
[1777998145970,47.08,81507.67,0.0,-0.97062,2e-05,4.64615]
[1777998146433,47.08,81507.67,0.0,-0.97062,2e-05,4.64615]
[1777998146977,47.08,81501.24,0.0,-0.97075,2e-05,4.62835]
[1777998150075,47.08,81501.41,0.0,-0.97075,2e-05,4.62847]
[1777998150160,47.08,81499.85,0.0,-0.97078,2e-05,4.62404]
[1777998150580,47.08,81499.85,0.0,-0.97078,2e-05,4.62404]
[1777998152014,47.08,81492.09,0.0,-0.97096,2e-05,4.59974]
[1777998152539,47.08,81492.09,0.0,-0.97096,2e-05,4.59974]
[1777998154027,47.08,81491.59,0.0,-0.97097,2e-05,4.59812]
[1777998156042,47.08,81490.1,0.0,-0.971,2e-05,4.59384]
[1777998161077,47.07,81489.4,0.0,-0.97102,2e-05,4.59143]
[1777998165105,47.07,81484.51,0.0,-0.97112,2e-05,4.57748]
[1777998166112,47.07,81482.3,0.0,-0.97117,2e-05,4.57139]
[1777998167827,47.07,81481.78,0.0,-0.97118,2e-05,4.56991]
[1777998168302,47.07,81481.78,0.0,-0.97118,2e-05,4.56991]
[1777998168342,47.07,81475.73,0.0,-0.9713,2e-05,4.55341]
[1777998168589,47.07,81475.73,0.0,-0.9713,2e-05,4.55341]
[1777998170140,47.07,81473.34,0.0,-0.97135,2e-05,4.54663]
[1777998171829,47.07,81472.59,0.0,-0.97137,2e-05,4.5443]
[1777998175175,47.07,81473.89,0.0,-0.97135,2e-05,4.54653]
[1777998175830,47.07,81473.89,0.0,-0.97135,2e-05,4.54653]
[1777998176182,47.07,81475.52,0.0,-0.97132,2e-05,4.55059]
[1777998177100,47.07,81475.52,0.0,-0.97132,2e-05,4.55059]
[1777998182224,47.06,81476.14,0.0,-0.97132,2e-05,4.55142]
[1777998183238,47.06,81476.14,0.0,-0.97132,2e-05,4.55142]
[1777998187258,47.06,81478.86,0.0,-0.97126,2e-05,4.55862]
[1777998188265,47.06,81485.2,0.0,-0.97114,2e-05,4.57576]
[1777998189280,47.06,81485.2,0.0,-0.97114,2e-05,4.57576]
[1777998189353,47.06,81488.25,0.0,-0.97108,2e-05,4.58397]
[1777998193300,47.06,81486.17,0.0,-0.97112,2e-05,4.57799]
[1777998198336,47.06,81487.21,0.0,-0.9711,2e-05,4.58044]
[1777998199832,47.06,81486.5,0.0,-0.97112,2e-05,4.57843]
[1777998200302,47.06,81486.5,0.0,-0.97112,2e-05,4.57843]
[1777998200391,47.06,81480.95,0.0,-0.97123,2e-05,4.56331]
[1777998201510,47.06,81480.67,0.0,-0.97124,2e-05,4.56194]
[1777998201526,47.06,81480.67,0.0,-0.97124,2e-05,4.56194]
[1777998202344,47.06,81480.67,0.0,-0.97124,2e-05,4.56194]
[1777998202410,47.06,81465.32,0.0,-0.97155,2e-05,4.52004]
[1777998202677,47.06,81465.32,0.0,-0.97155,2e-05,4.52004]
[1777998203371,47.06,81465.44,0.0,-0.97155,2e-05,4.52036]
[1777998204378,47.06,81460.32,0.0,-0.97165,2e-05,4.50662]
[1777998205385,47.06,81457.65,0.0,-0.9717,2e-05,4.4995]
[1777998211427,47.06,81457.95,0.0,-0.97171,2e-05,4.49786]
[1777998211678,47.06,81457.95,0.0,-0.97171,2e-05,4.49786]
[1777998212434,47.06,81454.76,0.0,-0.97178,2e-05,4.4891]
[1777998213440,47.06,81450.56,0.0,-0.97186,2e-05,4.47761]
[1777998213661,47.06,81450.56,0.0,-0.97186,2e-05,4.47761]
[1777998214448,47.06,81454.71,0.0,-0.97178,2e-05,4.48875]
[1777998219483,47.06,81455.08,0.0,-0.97177,2e-05,4.48993]
[1777998224518,47.05,81453.4,0.0,-0.97181,2e-05,4.48435]
[1777998226532,47.05,81451.16,0.0,-0.97186,2e-05,4.47813]
[1777998230038,47.05,81450.11,0.0,-0.97188,2e-05,4.47545]
[1777998230234,47.05,81450.11,0.0,-0.97188,2e-05,4.47545]
[1777998230309,47.05,81445.87,0.0,-0.97196,2e-05,4.46431]
[1777998230562,47.05,81445.87,0.0,-0.97196,2e-05,4.46431]
[1777998230681,47.05,81445.87,0.0,-0.97196,2e-05,4.46431]
[1777998230711,47.05,81439.8,0.0,-0.97208,2e-05,4.44815]
[1777998232574,47.05,81435.85,0.0,-0.97216,2e-05,4.43735]
[1777998233832,47.05,81435.85,0.0,-0.97216,2e-05,4.43735]
[1777998237980,47.05,81436.16,0.0,-0.97216,2e-05,4.43748]
[1777998240000,47.05,81436.12,0.0,-0.97216,2e-05,4.43704]
[1777998240091,47.05,81433.06,0.0,-0.97222,2e-05,4.42875]
[1777998245141,47.05,81433.06,0.0,-0.97222,2e-05,4.42899]
[1777998248686,47.05,81435.63,0.0,-0.97217,2e-05,4.43527]
[1777998250192,47.05,81435.63,0.0,-0.97217,2e-05,4.43527]
[1777998250239,47.05,81439.51,0.0,-0.9721,2e-05,4.44542]
[1777998255735,47.05,81440.07,0.0,-0.97208,2e-05,4.44736]
[1777998260770,47.05,81439.22,0.0,-0.9721,2e-05,4.4458]
[1777998262402,47.05,81439.22,0.0,-0.9721,2e-05,4.4458]
[1777998267819,47.05,81439.2,0.0,-0.9721,2e-05,4.4454]
[1777998268685,47.05,81439.2,0.0,-0.9721,2e-05,4.4454]
[1777998268738,47.05,81439.2,0.0,-0.9721,2e-05,4.4454]
[1777998269501,47.05,81439.2,0.0,-0.9721,2e-05,4.4454]
[1777998268834,47.05,81421.9,0.0,-0.97244,2e-05,4.3994]
[1777998269916,47.05,81421.9,0.0,-0.97244,2e-05,4.3994]
[1777998270349,47.05,81421.9,0.0,-0.97244,2e-05,4.3994]
[1777998270381,47.05,81407.87,0.0,-0.97271,2e-05,4.36221]
[1777998270576,47.05,81407.87,0.0,-0.97271,2e-05,4.36221]
[1777998270763,47.05,81407.87,0.0,-0.97271,2e-05,4.36221]
[1777998271006,47.05,81395.45,0.0,-0.97297,2e-05,4.327]
[1777998271865,47.05,81395.45,0.0,-0.97297,2e-05,4.32673]
[1777998272528,47.05,81395.45,0.0,-0.97297,2e-05,4.32673]
[1777998272872,47.05,81385.04,0.0,-0.97317,2e-05,4.29939]
[1777998273879,47.05,81387.66,0.0,-0.97312,2e-05,4.30603]
[1777998274886,47.05,81400.8,0.0,-0.97287,2e-05,4.34011]
[1777998275901,47.05,81402.36,0.0,-0.97284,2e-05,4.34401]
[1777998276606,47.05,81402.36,0.0,-0.97284,2e-05,4.34401]
[1777998276982,47.05,81402.36,0.0,-0.97284,2e-05,4.34401]
[1777998277239,47.05,81402.36,0.0,-0.97284,2e-05,4.34401]
[1777998277263,47.05,81402.36,0.0,-0.97284,2e-05,4.34401]
[1777998277364,47.05,81402.36,0.0,-0.97284,2e-05,4.34401]
[1777998277394,47.05,81402.36,0.0,-0.97284,2e-05,4.34401]
[1777998277486,47.05,81402.36,0.0,-0.97284,2e-05,4.34401]
[1777998277438,47.05,81415.59,0.0,-0.97259,2e-05,4.37824]
[1777998277544,47.05,81415.59,0.0,-0.97259,2e-05,4.37824]
[1777998277651,47.05,81415.59,0.0,-0.97259,2e-05,4.37824]
[1777998278102,47.05,81415.59,0.0,-0.97259,2e-05,4.37824]
[1777998278265,47.05,81415.59,0.0,-0.97259,2e-05,4.37824]
[1777998278292,47.05,81415.59,0.0,-0.97259,2e-05,4.37824]
[1777998278306,47.05,81410.42,0.0,-0.97269,2e-05,4.36465]
[1777998279606,47.04,81410.42,0.0,-0.97269,2e-05,4.36441]
[1777998279720,47.04,81410.42,0.0,-0.97269,2e-05,4.36441]
[1777998279784,47.04,81410.42,0.0,-0.97269,2e-05,4.36441]
[1777998279878,47.04,81410.42,0.0,-0.97269,2e-05,4.36441]
[1777998280129,47.04,81410.42,0.0,-0.97269,2e-05,4.36441]
[1777998280267,47.04,81410.42,0.0,-0.97269,2e-05,4.36441]
[1777998280310,47.04,81410.42,0.0,-0.97269,2e-05,4.36441]
[1777998280447,47.04,81410.42,0.0,-0.97269,2e-05,4.36441]
[1777998280457,47.04,81410.03,0.0,-0.9727,2e-05,4.36304]
[1777998282545,47.04,81411.03,0.0,-0.97268,2e-05,4.3654]
[1777998282580,47.04,81411.03,0.0,-0.97268,2e-05,4.3654]
[1777998282681,47.04,81411.03,0.0,-0.97268,2e-05,4.3654]
[1777998282816,47.04,81411.03,0.0,-0.97268,2e-05,4.3654]
[1777998282845,47.04,81411.03,0.0,-0.97268,2e-05,4.3654]
[1777998282942,47.04,81411.03,0.0,-0.97268,2e-05,4.3654]
[1777998283080,47.04,81411.03,0.0,-0.97268,2e-05,4.3654]
[1777998283313,47.04,81411.03,0.0,-0.97268,2e-05,4.3654]
[1777998283333,47.04,81411.03,0.0,-0.97268,2e-05,4.3654]
[1777998283435,47.04,81411.03,0.0,-0.97268,2e-05,4.3654]
[1777998283523,47.04,81411.03,0.0,-0.97268,2e-05,4.3654]
[1777998283483,47.04,81420.53,0.0,-0.9725,2e-05,4.38984]
[1777998283579,47.04,81420.53,0.0,-0.9725,2e-05,4.38984]
[1777998284958,47.04,81422.55,0.0,-0.97247,2e-05,4.39486]
[1777998286792,47.04,81422.76,0.0,-0.97247,2e-05,4.3951]
[1777998288083,47.04,81422.93,0.0,-0.97247,2e-05,4.39523]
[1777998288801,47.04,81422.64,0.0,-0.97247,2e-05,4.39414]
[1777998288831,47.04,81422.64,0.0,-0.97247,2e-05,4.39414]
[1777998288920,47.04,81422.64,0.0,-0.97247,2e-05,4.39414]
[1777998288950,47.04,81422.64,0.0,-0.97247,2e-05,4.39414]
[1777998289161,47.04,81422.64,0.0,-0.97247,2e-05,4.39414]
[1777998289509,47.04,81422.64,0.0,-0.97247,2e-05,4.39414]
[1777998289184,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998289578,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998289797,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998289828,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998289954,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998289975,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998290027,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998290088,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998290166,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998290225,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998290287,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998290325,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998290335,47.04,81425.18,0.0,-0.97243,2e-05,4.40052]
[1777998290374,47.03,81433.27,0.0,-0.97227,2e-05,4.42127]
[1777998291268,47.03,81433.27,0.0,-0.97227,2e-05,4.42127]
[1777998291332,47.03,81433.27,0.0,-0.97227,2e-05,4.42127]
[1777998291397,47.03,81433.27,0.0,-0.97227,2e-05,4.42127]
[1777998291435,47.03,81433.27,0.0,-0.97227,2e-05,4.42127]
[1777998291582,47.03,81433.54,0.0,-0.97227,2e-05,4.42188]
[1777998292084,47.03,81433.54,0.0,-0.97227,2e-05,4.42188]
[1777998292893,47.03,81433.63,0.0,-0.97227,2e-05,4.42212]
[1777998293086,47.03,81433.63,0.0,-0.97227,2e-05,4.42212]
[1777998293346,47.03,81433.63,0.0,-0.97227,2e-05,4.42212]
[1777998293444,47.03,81433.63,0.0,-0.97227,2e-05,4.42212]
[1777998293430,47.03,81435.8,0.0,-0.97223,2e-05,4.4276]
[1777998293585,47.03,81435.8,0.0,-0.97223,2e-05,4.4276]
[1777998293591,47.03,81435.8,0.0,-0.97223,2e-05,4.4276]
[1777998293648,47.03,81435.8,0.0,-0.97223,2e-05,4.4276]
[1777998293830,47.03,81435.8,0.0,-0.97223,2e-05,4.4276]
[1777998293891,47.03,81435.8,0.0,-0.97223,2e-05,4.4276]
[1777998293934,47.03,81435.8,0.0,-0.97223,2e-05,4.4276]
[1777998294019,47.03,81435.8,0.0,-0.97223,2e-05,4.4276]
[1777998294045,47.03,81435.8,0.0,-0.97223,2e-05,4.4276]
[1777998294098,47.03,81435.8,0.0,-0.97223,2e-05,4.4276]
[1777998294145,47.03,81442.65,0.0,-0.97209,2e-05,4.44579]
[1777998295685,47.03,81442.65,0.0,-0.97209,2e-05,4.44565]
[1777998295752,47.03,81442.65,0.0,-0.97209,2e-05,4.44565]
[1777998295808,47.03,81442.65,0.0,-0.97209,2e-05,4.44565]
[1777998295831,47.03,81442.65,0.0,-0.97209,2e-05,4.44565]
[1777998296438,47.03,81442.65,0.0,-0.97209,2e-05,4.44565]
[1777998296036,47.03,81443.25,0.0,-0.97208,2e-05,4.44707]
[1777998296578,47.03,81443.25,0.0,-0.97208,2e-05,4.44707]
[1777998296834,47.03,81443.25,0.0,-0.97208,2e-05,4.44707]
[1777998296870,47.03,81443.25,0.0,-0.97208,2e-05,4.44707]
[1777998297043,47.03,81448.2,0.0,-0.97199,2e-05,4.46007]
[1777998298449,47.03,81448.2,0.0,-0.97199,2e-05,4.46007]
[1777998298532,47.03,81449.59,0.0,-0.97196,2e-05,4.46339]
[1777998298798,47.03,81449.59,0.0,-0.97196,2e-05,4.46339]
[1777998298828,47.03,81449.59,0.0,-0.97196,2e-05,4.46339]
[1777998298866,47.03,81449.59,0.0,-0.97196,2e-05,4.46339]
[1777998298874,47.03,81449.59,0.0,-0.97196,2e-05,4.46339]
[1777998299046,47.03,81449.59,0.0,-0.97196,2e-05,4.46339]
[1777998299080,47.03,81449.59,0.0,-0.97196,2e-05,4.46339]
[1777998299163,47.03,81449.59,0.0,-0.97196,2e-05,4.46339]
[1777998299326,47.03,81449.59,0.0,-0.97196,2e-05,4.46339]
[1777998299459,47.03,81449.59,0.0,-0.97196,2e-05,4.46339]
[1777998299829,47.03,81449.4,0.0,-0.97197,2e-05,4.46268]
[1777998299875,47.03,81449.4,0.0,-0.97197,2e-05,4.46268]
[1777998300090,47.03,81449.4,0.0,-0.97197,2e-05,4.46268]
[1777998300222,47.03,81449.4,0.0,-0.97197,2e-05,4.46268]
[1777998300287,47.03,81449.4,0.0,-0.97197,2e-05,4.46268]
[1777998300336,47.03,81449.4,0.0,-0.97197,2e-05,4.46268]
[1777998300437,47.03,81449.4,0.0,-0.97197,2e-05,4.46268]
[1777998300478,47.03,81446.58,0.0,-0.97203,2e-05,4.45496]
[1777998300554,47.03,81446.58,0.0,-0.97203,2e-05,4.45496]
[1777998300577,47.03,81446.58,0.0,-0.97203,2e-05,4.45496]
[1777998300672,47.03,81446.58,0.0,-0.97203,2e-05,4.45496]
[1777998300881,47.03,81446.58,0.0,-0.97203,2e-05,4.45496]
[1777998301158,47.03,81446.58,0.0,-0.97203,2e-05,4.45496]
[1777998301221,47.03,81446.58,0.0,-0.97203,2e-05,4.45496]
[1777998301280,47.03,81446.58,0.0,-0.97203,2e-05,4.45496]
[1777998301330,47.03,81446.58,0.0,-0.97203,2e-05,4.45496]
[1777998301416,47.03,81446.58,0.0,-0.97203,2e-05,4.45496]
[1777998301505,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998301563,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998301597,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998301696,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998301914,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998303015,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998303082,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998303139,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998303335,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998303359,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998303468,47.03,81434.31,0.0,-0.97227,2e-05,4.42215]
[1777998303437,47.03,81429.67,0.0,-0.97236,2e-05,4.40908]
[1777998303582,47.03,81429.67,0.0,-0.97236,2e-05,4.40908]
[1777998303742,47.03,81429.67,0.0,-0.97236,2e-05,4.40908]
[1777998305104,47.03,81426.5,0.0,-0.97243,2e-05,4.40036]
[1777998306935,47.03,81427.22,0.0,-0.97242,2e-05,4.40192]
[1777998307057,47.03,81427.22,0.0,-0.97242,2e-05,4.40192]
[1777998307079,47.03,81427.22,0.0,-0.97242,2e-05,4.40192]
[1777998307170,47.03,81427.22,0.0,-0.97242,2e-05,4.40192]
[1777998307281,47.03,81427.22,0.0,-0.97242,2e-05,4.40192]
[1777998310078,47.02,81426.31,0.0,-0.97244,2e-05,4.39852]
[1777998310327,47.02,81426.31,0.0,-0.97244,2e-05,4.39852]
[1777998310451,47.02,81426.31,0.0,-0.97244,2e-05,4.39852]
[1777998310499,47.02,81426.31,0.0,-0.97244,2e-05,4.39852]
[1777998310546,47.02,81424.44,0.0,-0.97248,2e-05,4.39293]
[1777998314079,47.02,81424.68,0.0,-0.97248,2e-05,4.39324]
[1777998314328,47.02,81424.68,0.0,-0.97248,2e-05,4.39324]
[1777998314444,47.02,81424.68,0.0,-0.97248,2e-05,4.39324]
[1777998314486,47.02,81424.68,0.0,-0.97248,2e-05,4.39324]
[1777998318082,47.02,81425.29,0.0,-0.97248,2e-05,4.39327]
[1777998318328,47.02,81425.29,0.0,-0.97248,2e-05,4.39327]
[1777998318387,47.02,81425.29,0.0,-0.97248,2e-05,4.39327]
[1777998318436,47.02,81425.29,0.0,-0.97248,2e-05,4.39327]
[1777998320030,47.01,81424.95,0.0,-0.97249,2e-05,4.39174]
[1777998321127,47.01,81424.82,0.0,-0.9725,2e-05,4.39108]
[1777998321242,47.01,81424.82,0.0,-0.9725,2e-05,4.39108]
[1777998321294,47.01,81424.82,0.0,-0.9725,2e-05,4.39108]
[1777998321324,47.01,81424.82,0.0,-0.9725,2e-05,4.39108]
[1777998321412,47.01,81424.82,0.0,-0.9725,2e-05,4.39108]
[1777998321513,47.01,81421.21,0.0,-0.97257,2e-05,4.38094]
[1777998321739,47.01,81421.21,0.0,-0.97257,2e-05,4.38094]
[1777998321817,47.01,81421.21,0.0,-0.97257,2e-05,4.38094]
[1777998322087,47.01,81421.21,0.0,-0.97257,2e-05,4.38094]
[1777998323322,47.01,81423.17,0.0,-0.97254,2e-05,4.3858]
[1777998324075,47.01,81423.17,0.0,-0.97254,2e-05,4.3858]
[1777998324382,47.01,81423.17,0.0,-0.97254,2e-05,4.3858]
[1777998324430,47.01,81423.17,0.0,-0.97254,2e-05,4.3858]
[1777998324880,47.01,81422.85,0.0,-0.97255,2e-05,4.38436]
[1777998325710,47.01,81422.75,0.0,-0.97255,2e-05,4.3841]
[1777998325778,47.01,81422.75,0.0,-0.97255,2e-05,4.3841]
[1777998326112,47.01,81422.75,0.0,-0.97255,2e-05,4.3841]
[1777998326527,47.01,81422.75,0.0,-0.97255,2e-05,4.3841]
[1777998326533,47.01,81413.5,0.0,-0.97273,2e-05,4.35917]
[1777998327132,47.01,81413.5,0.0,-0.97273,2e-05,4.35917]
[1777998328272,47.01,81425.82,0.0,-0.9725,2e-05,4.39132]
[1777998329279,47.0,81429.57,0.0,-0.97242,2e-05,4.40095]
[1777998331293,47.0,81428.26,0.0,-0.97247,2e-05,4.39411]
[1777998333149,47.0,81427.58,0.0,-0.97249,2e-05,4.39199]
[1777998333307,47.0,81423.12,0.0,-0.97258,2e-05,4.37992]
[1777998335326,47.0,81422.44,0.0,-0.97259,2e-05,4.37781]
[1777998338342,47.0,81423.51,0.0,-0.97258,2e-05,4.37948]
[1777998340120,47.0,81423.44,0.0,-0.97258,2e-05,4.379]
[1777998341402,47.0,81423.28,0.0,-0.97259,2e-05,4.37829]
[1777998341415,46.99,81414.54,0.0,-0.97276,2e-05,4.35476]
[1777998347405,46.99,81415.2,0.0,-0.97276,2e-05,4.35496]
[1777998347659,46.99,81415.2,0.0,-0.97276,2e-05,4.35496]
[1777998348412,46.99,81418.85,0.0,-0.97269,2e-05,4.36429]
[1777998349288,46.99,81418.85,0.0,-0.97269,2e-05,4.36429]
[1777998349418,46.99,81421.35,0.0,-0.97264,2e-05,4.37086]
[1777998350426,46.99,81425.68,0.0,-0.97256,2e-05,4.38172]
[1777998351433,46.99,81428.4,0.0,-0.97251,2e-05,4.38859]
[1777998353447,46.99,81427.01,0.0,-0.97254,2e-05,4.38477]
[1777998353691,46.99,81427.01,0.0,-0.97254,2e-05,4.38477]
[1777998355460,46.99,81425.23,0.0,-0.97258,2e-05,4.37993]
[1777998358482,46.98,81419.87,0.0,-0.97268,2e-05,4.36564]
[1777998359489,46.98,81415.58,0.0,-0.97277,2e-05,4.3541]
[1777998359633,46.98,81415.58,0.0,-0.97277,2e-05,4.3541]
[1777998360496,46.98,81414.11,0.0,-0.9728,2e-05,4.35]
[1777998361326,46.98,81414.11,0.0,-0.9728,2e-05,4.35]
[1777998361503,46.98,81411.43,0.0,-0.97285,2e-05,4.34274]
[1777998362509,46.98,81406.87,0.0,-0.97294,2e-05,4.33058]
[1777998367545,46.98,81410.05,0.0,-0.97289,2e-05,4.33786]
[1777998368552,46.98,81412.8,0.0,-0.97283,2e-05,4.34484]
[1777998369266,46.98,81412.8,0.0,-0.97283,2e-05,4.34484]
[1777998369559,46.98,81413.74,0.0,-0.97282,2e-05,4.34707]
[1777998370566,46.98,81417.0,0.0,-0.97276,2e-05,4.35538]
[1777998371573,46.98,81419.2,0.0,-0.97272,2e-05,4.3609]
[1777998371751,46.98,81419.2,0.0,-0.97272,2e-05,4.3609]
[1777998372075,46.98,81419.2,0.0,-0.97272,2e-05,4.3609]
[1777998372579,46.98,81420.45,0.0,-0.97269,2e-05,4.36393]
[1777998374075,46.97,81420.65,0.0,-0.97269,2e-05,4.36419]
[1777998376608,46.97,81428.0,0.0,-0.97256,2e-05,4.38274]
[1777998377851,46.97,81427.43,0.0,-0.97257,2e-05,4.38094]
[1777998377916,46.97,81425.04,0.0,-0.97262,2e-05,4.37465]
[1777998379629,46.97,81422.97,0.0,-0.97266,2e-05,4.36862]
[1777998383968,46.97,81423.86,0.0,-0.97265,2e-05,4.37013]
[1777998390240,46.96,81423.18,0.0,-0.97268,2e-05,4.3667]
[1777998391713,46.96,81416.46,0.0,-0.97283,2e-05,4.34553]
[1777998392720,46.96,81413.11,0.0,-0.97289,2e-05,4.3365]
[1777998394734,46.96,81412.67,0.0,-0.9729,2e-05,4.3349]
[1777998396215,46.96,81412.67,0.0,-0.9729,2e-05,4.3349]
[1777998396267,46.96,81415.72,0.0,-0.97285,2e-05,4.34267]
[1777998397755,46.96,81418.57,0.0,-0.9728,2e-05,4.34971]
[1777998398761,46.96,81423.78,0.0,-0.9727,2e-05,4.36316]
[1777998400776,46.95,81423.38,0.0,-0.97271,2e-05,4.36161]
[1777998403797,46.95,81421.98,0.0,-0.97274,2e-05,4.35716]
[1777998405811,46.95,81420.66,0.0,-0.97277,2e-05,4.35319]
[1777998408380,46.95,81420.71,0.0,-0.97277,2e-05,4.35308]
[1777998414555,46.95,81422.12,0.0,-0.97276,2e-05,4.35534]
[1777998414601,46.95,81429.17,0.0,-0.97262,2e-05,4.37338]
[1777998420585,46.94,81428.43,0.0,-0.97265,2e-05,4.37034]
[1777998421924,46.94,81423.71,0.0,-0.97274,2e-05,4.35714]
[1777998422931,46.94,81422.4,0.0,-0.97277,2e-05,4.35343]
[1777998424945,46.94,81421.16,0.0,-0.9728,2e-05,4.34969]
[1777998425952,46.94,81424.13,0.0,-0.97274,2e-05,4.35725]
[1777998427966,46.94,81422.4,0.0,-0.97278,2e-05,4.35268]
[1777998431995,46.93,81421.03,0.0,-0.97281,2e-05,4.34811]
[1777998435067,46.93,81420.49,0.0,-0.97282,2e-05,4.34622]
[1777998435108,46.93,81420.72,0.0,-0.97282,2e-05,4.3466]
[1777998437029,46.93,81411.39,0.0,-0.973,2e-05,4.32172]
[1777998439043,46.93,81411.74,0.0,-0.973,2e-05,4.32222]
[1777998441057,46.93,81409.47,0.0,-0.97305,2e-05,4.31592]
[1777998442064,46.93,81407.91,0.0,-0.97308,2e-05,4.31167]
[1777998443071,46.93,81401.24,0.0,-0.97321,2e-05,4.29412]
[1777998444077,46.93,81395.41,0.0,-0.97332,2e-05,4.27881]
[1777998446092,46.93,81394.04,0.0,-0.97335,2e-05,4.275]
[1777998451127,46.92,81394.11,0.0,-0.97336,2e-05,4.27194]
[1777998451756,46.92,81394.11,0.0,-0.97336,2e-05,4.27194]
[1777998451775,46.92,81394.11,0.0,-0.97336,2e-05,4.27194]
[1777998453141,46.92,81392.2,0.0,-0.9734,2e-05,4.26678]
[1777998454086,46.92,81392.2,0.0,-0.9734,2e-05,4.26678]
[1777998454148,46.92,81387.09,0.0,-0.9735,2e-05,4.25346]
[1777998459183,46.92,81387.54,0.0,-0.97349,2e-05,4.25423]
[1777998461197,46.92,81389.4,0.0,-0.97346,2e-05,4.25888]
[1777998462221,46.92,81389.4,0.0,-0.97346,2e-05,4.25888]
[1777998462264,46.92,81390.77,0.0,-0.97343,2e-05,4.26235]
[1777998465461,46.92,81390.96,0.0,-0.97343,2e-05,4.26267]
[1777998465575,46.92,81390.96,0.0,-0.97343,2e-05,4.26267]
[1777998465867,46.92,81389.97,0.0,-0.97345,2e-05,4.25993]
[1777998467239,46.92,81382.89,0.0,-0.97359,2e-05,4.24156]
[1777998469253,46.92,81380.24,0.0,-0.97364,2e-05,4.23459]
[1777998470260,46.92,81370.18,0.0,-0.97383,2e-05,4.2087]
[1777998471267,46.92,81371.62,0.0,-0.9738,2e-05,4.21235]
[1777998472274,46.92,81374.21,0.0,-0.97375,2e-05,4.219]
[1777998473282,46.92,81371.66,0.0,-0.9738,2e-05,4.21244]
[1777998474801,46.92,81370.69,0.0,-0.97382,2e-05,4.20994]
[1777998475711,46.92,81366.07,0.0,-0.9739,2e-05,4.1981]
[1777998477311,46.92,81363.0,0.0,-0.97396,2e-05,4.19025]
[1777998479325,46.92,81361.1,0.0,-0.974,2e-05,4.18544]
[1777998481339,46.92,81363.23,0.0,-0.97396,2e-05,4.19095]
[1777998483289,46.92,81363.72,0.0,-0.97395,2e-05,4.19224]
[1777998483967,46.92,81362.98,0.0,-0.97396,2e-05,4.19037]
[1777998484047,46.92,81362.98,0.0,-0.97396,2e-05,4.19037]
[1777998485368,46.92,81357.56,0.0,-0.97406,2e-05,4.17658]
[1777998486375,46.92,81355.13,0.0,-0.9741,2e-05,4.17042]
[1777998487383,46.92,81353.08,0.0,-0.97414,2e-05,4.16526]
[1777998488390,46.92,81351.75,0.0,-0.97417,2e-05,4.16194]
[1777998489237,46.92,81351.75,0.0,-0.97417,2e-05,4.16194]
[1777998489398,46.92,81350.34,0.0,-0.97419,2e-05,4.15842]
[1777998489969,46.92,81350.34,0.0,-0.97419,2e-05,4.15842]
[1777998490404,46.92,81329.47,0.0,-0.97458,2e-05,4.1056]
[1777998491420,46.92,81318.15,0.0,-0.97478,2e-05,4.07722]
[1777998491972,46.92,81318.15,0.0,-0.97478,2e-05,4.07722]
[1777998492279,46.92,81318.15,0.0,-0.97478,2e-05,4.07722]
[1777998492686,46.92,81318.15,0.0,-0.97478,2e-05,4.07722]
[1777998492422,46.92,81319.07,0.0,-0.97476,2e-05,4.07957]
[1777998493103,46.92,81319.07,0.0,-0.97476,2e-05,4.07957]
[1777998493226,46.92,81319.07,0.0,-0.97476,2e-05,4.07957]
[1777998493325,46.92,81319.07,0.0,-0.97476,2e-05,4.07957]
[1777998493429,46.92,81325.92,0.0,-0.97464,2e-05,4.09686]
[1777998494290,46.92,81325.92,0.0,-0.97464,2e-05,4.09686]
[1777998494333,46.92,81325.92,0.0,-0.97464,2e-05,4.09686]
[1777998494364,46.92,81325.92,0.0,-0.97464,2e-05,4.09686]
[1777998494433,46.92,81325.92,0.0,-0.97464,2e-05,4.09686]
[1777998494478,46.92,81325.92,0.0,-0.97464,2e-05,4.09686]
[1777998494519,46.92,81325.92,0.0,-0.97464,2e-05,4.09686]
[1777998494577,46.92,81325.92,0.0,-0.97464,2e-05,4.09686]
[1777998494621,46.92,81329.06,0.0,-0.97458,2e-05,4.10491]
[1777998497457,46.92,81333.39,0.0,-0.9745,2e-05,4.11592]
[1777998499000,46.92,81333.51,0.0,-0.9745,2e-05,4.11628]
[1777998499077,46.92,81333.51,0.0,-0.9745,2e-05,4.11628]
[1777998499111,46.92,81333.51,0.0,-0.9745,2e-05,4.11628]
[1777998499154,46.92,81333.51,0.0,-0.9745,2e-05,4.11628]
[1777998499328,46.92,81333.51,0.0,-0.9745,2e-05,4.11628]
[1777998499470,46.92,81332.11,0.0,-0.97452,2e-05,4.11278]
[1777998500519,46.92,81332.11,0.0,-0.97452,2e-05,4.11278]
[1777998500569,46.92,81332.11,0.0,-0.97452,2e-05,4.11278]
[1777998500579,46.92,81332.11,0.0,-0.97452,2e-05,4.11278]
[1777998500698,46.92,81332.11,0.0,-0.97452,2e-05,4.11278]
[1777998500582,46.92,81331.79,0.0,-0.97453,2e-05,4.11204]
[1777998500776,46.92,81331.79,0.0,-0.97453,2e-05,4.11204]
[1777998500828,46.92,81331.79,0.0,-0.97453,2e-05,4.11204]
[1777998500905,46.92,81331.79,0.0,-0.97453,2e-05,4.11204]
[1777998500980,46.92,81331.79,0.0,-0.97453,2e-05,4.11204]
[1777998501033,46.92,81331.79,0.0,-0.97453,2e-05,4.11204]
[1777998501090,46.92,81331.79,0.0,-0.97453,2e-05,4.11204]
[1777998501485,46.92,81331.67,0.0,-0.97453,2e-05,4.11174]
[1777998502211,46.92,81331.67,0.0,-0.97453,2e-05,4.11174]
[1777998502328,46.92,81331.67,0.0,-0.97453,2e-05,4.11174]
[1777998502333,46.92,81331.67,0.0,-0.97453,2e-05,4.11174]
[1777998502369,46.92,81331.67,0.0,-0.97453,2e-05,4.11174]
[1777998502577,46.92,81331.67,0.0,-0.97453,2e-05,4.11174]
[1777998502671,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998502792,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998502824,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998502885,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998502998,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998503074,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998503112,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998503204,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998503327,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998503453,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998503522,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998503568,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998503579,46.92,81330.99,0.0,-0.97454,2e-05,4.1101]
[1777998503668,46.92,81331.86,0.0,-0.97453,2e-05,4.11233]
[1777998507550,46.92,81331.49,0.0,-0.97453,2e-05,4.11148]
[1777998507583,46.92,81331.49,0.0,-0.97453,2e-05,4.11148]
[1777998507703,46.92,81331.49,0.0,-0.97453,2e-05,4.11148]
[1777998507727,46.92,81331.49,0.0,-0.97453,2e-05,4.11148]
[1777998507649,46.92,81324.53,0.0,-0.97466,2e-05,4.09404]
[1777998507848,46.92,81324.53,0.0,-0.97466,2e-05,4.09404]
[1777998508365,46.92,81324.53,0.0,-0.97466,2e-05,4.09404]
[1777998508497,46.92,81324.53,0.0,-0.97466,2e-05,4.09404]
[1777998508520,46.92,81324.53,0.0,-0.97466,2e-05,4.09404]
[1777998508629,46.92,81324.53,0.0,-0.97466,2e-05,4.09404]
[1777998508657,46.92,81314.89,0.0,-0.97483,2e-05,4.06992]
[1777998509091,46.92,81314.89,0.0,-0.97483,2e-05,4.06992]
[1777998509331,46.92,81314.89,0.0,-0.97483,2e-05,4.06992]
[1777998509380,46.92,81314.89,0.0,-0.97483,2e-05,4.06992]
[1777998509527,46.92,81314.89,0.0,-0.97483,2e-05,4.06992]
[1777998509580,46.92,81314.89,0.0,-0.97483,2e-05,4.06992]
[1777998509608,46.92,81314.89,0.0,-0.97483,2e-05,4.06992]
[1777998509642,46.92,81314.89,0.0,-0.97483,2e-05,4.06992]
[1777998509739,46.92,81314.89,0.0,-0.97483,2e-05,4.06992]
[1777998509739,46.93,81311.23,0.0,-0.97489,2e-05,4.06183]
[1777998509793,46.93,81311.23,0.0,-0.97489,2e-05,4.06183]
[1777998509833,46.93,81311.23,0.0,-0.97489,2e-05,4.06183]
[1777998509892,46.93,81311.23,0.0,-0.97489,2e-05,4.06183]
[1777998510549,46.93,81311.26,0.0,-0.97489,2e-05,4.06191]
[1777998510833,46.93,81311.26,0.0,-0.97489,2e-05,4.06191]
[1777998510847,46.93,81311.26,0.0,-0.97489,2e-05,4.06191]
[1777998511073,46.93,81311.26,0.0,-0.97489,2e-05,4.06191]
[1777998511155,46.93,81311.26,0.0,-0.97489,2e-05,4.06191]
[1777998511285,46.93,81311.26,0.0,-0.97489,2e-05,4.06191]
[1777998511330,46.93,81311.26,0.0,-0.97489,2e-05,4.06191]
[1777998511653,46.93,81311.26,0.0,-0.97489,2e-05,4.06191]
[1777998511759,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998511812,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998511835,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998511921,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998512059,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998512086,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998512175,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998512270,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998512333,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998512375,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998512581,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998512620,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998512691,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998512725,46.93,81314.12,0.0,-0.97486,2e-05,4.06605]
[1777998512688,46.92,81322.83,0.0,-0.9747,2e-05,4.08736]
[1777998512829,46.92,81322.83,0.0,-0.9747,2e-05,4.08736]
[1777998513123,46.92,81322.83,0.0,-0.9747,2e-05,4.08736]
[1777998513189,46.92,81322.83,0.0,-0.9747,2e-05,4.08736]
[1777998513331,46.92,81322.83,0.0,-0.9747,2e-05,4.08736]
[1777998513465,46.92,81322.83,0.0,-0.9747,2e-05,4.08736]
[1777998513568,46.92,81322.83,0.0,-0.9747,2e-05,4.08736]
[1777998513586,46.92,81322.83,0.0,-0.9747,2e-05,4.08736]
[1777998513661,46.92,81322.83,0.0,-0.9747,2e-05,4.08736]
[1777998513699,46.92,81322.83,0.0,-0.9747,2e-05,4.08736]
[1777998513670,46.92,81328.94,0.0,-0.9746,2e-05,4.10221]
[1777998513782,46.92,81328.94,0.0,-0.9746,2e-05,4.10221]
[1777998513815,46.92,81328.94,0.0,-0.9746,2e-05,4.10221]
[1777998513826,46.92,81328.94,0.0,-0.9746,2e-05,4.10221]
[1777998514194,46.92,81328.94,0.0,-0.9746,2e-05,4.10221]
[1777998514334,46.92,81328.94,0.0,-0.9746,2e-05,4.10221]
[1777998514346,46.92,81328.94,0.0,-0.9746,2e-05,4.10221]
[1777998514580,46.92,81328.94,0.0,-0.9746,2e-05,4.10221]
[1777998514672,46.92,81328.94,0.0,-0.9746,2e-05,4.10221]
[1777998514705,46.92,81334.6,0.0,-0.9745,2e-05,4.11592]
[1777998514783,46.92,81334.6,0.0,-0.9745,2e-05,4.11592]
[1777998514829,46.92,81334.6,0.0,-0.9745,2e-05,4.11592]
[1777998514925,46.92,81334.6,0.0,-0.9745,2e-05,4.11592]
[1777998515591,46.92,81334.67,0.0,-0.9745,2e-05,4.11616]
[1777998516110,46.92,81334.67,0.0,-0.9745,2e-05,4.11616]
[1777998516176,46.92,81334.67,0.0,-0.9745,2e-05,4.11616]
[1777998516197,46.92,81334.67,0.0,-0.9745,2e-05,4.11616]
[1777998516215,46.92,81334.67,0.0,-0.9745,2e-05,4.11616]
[1777998516328,46.92,81334.67,0.0,-0.9745,2e-05,4.11616]
[1777998516517,46.92,81334.67,0.0,-0.9745,2e-05,4.11616]
[1777998516599,46.92,81336.06,0.0,-0.97447,2e-05,4.11969]
[1777998516827,46.92,81336.06,0.0,-0.97447,2e-05,4.11969]
[1777998517606,46.92,81339.02,0.0,-0.97441,2e-05,4.1272]
[1777998518421,46.92,81339.02,0.0,-0.97441,2e-05,4.1272]
[1777998518469,46.92,81339.02,0.0,-0.97441,2e-05,4.1272]
[1777998518581,46.92,81339.02,0.0,-0.97441,2e-05,4.1272]
[1777998518628,46.92,81339.02,0.0,-0.97441,2e-05,4.1272]
[1777998518662,46.92,81341.32,0.0,-0.97437,2e-05,4.13302]
[1777998518838,46.92,81341.32,0.0,-0.97437,2e-05,4.13302]
[1777998519164,46.92,81341.32,0.0,-0.97437,2e-05,4.13302]
[1777998519329,46.92,81341.32,0.0,-0.97437,2e-05,4.13302]
[1777998519458,46.92,81341.32,0.0,-0.97437,2e-05,4.13302]
[1777998519491,46.92,81341.32,0.0,-0.97437,2e-05,4.13302]
[1777998519587,46.92,81341.32,0.0,-0.97437,2e-05,4.13302]
[1777998519680,46.92,81343.03,0.0,-0.97434,2e-05,4.13736]
[1777998519838,46.92,81343.03,0.0,-0.97434,2e-05,4.13736]
[1777998519941,46.92,81343.03,0.0,-0.97434,2e-05,4.13736]
[1777998520082,46.92,81343.03,0.0,-0.97434,2e-05,4.13736]
[1777998520234,46.92,81343.03,0.0,-0.97434,2e-05,4.13736]
[1777998520288,46.92,81343.03,0.0,-0.97434,2e-05,4.13736]
[1777998520329,46.92,81343.03,0.0,-0.97434,2e-05,4.13736]
[1777998520397,46.92,81343.03,0.0,-0.97434,2e-05,4.13736]
[1777998520564,46.92,81343.03,0.0,-0.97434,2e-05,4.13736]
[1777998520627,46.92,81343.0,0.0,-0.97434,2e-05,4.13716]
[1777998521575,46.92,81343.0,0.0,-0.97434,2e-05,4.13716]
[1777998521645,46.92,81343.0,0.0,-0.97434,2e-05,4.13716]
[1777998521676,46.92,81342.96,0.0,-0.97434,2e-05,4.13718]
[1777998521831,46.92,81342.96,0.0,-0.97434,2e-05,4.13718]
[1777998521869,46.92,81342.96,0.0,-0.97434,2e-05,4.13718]
[1777998521936,46.92,81342.96,0.0,-0.97434,2e-05,4.13718]
[1777998522231,46.92,81342.96,0.0,-0.97434,2e-05,4.13718]
[1777998522320,46.92,81342.96,0.0,-0.97434,2e-05,4.13718]
[1777998522326,46.92,81342.96,0.0,-0.97434,2e-05,4.13718]
[1777998522445,46.92,81342.96,0.0,-0.97434,2e-05,4.13718]
[1777998522589,46.92,81342.96,0.0,-0.97434,2e-05,4.13718]
[1777998522671,46.92,81342.96,0.0,-0.97434,2e-05,4.13718]
[1777998522757,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998522832,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998522914,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998522997,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998523089,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998523161,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998523260,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998523412,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998523506,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998523607,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998523712,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998523725,46.92,81343.62,0.0,-0.97433,2e-05,4.13896]
[1777998523682,46.92,81348.6,0.0,-0.97424,2e-05,4.15171]
[1777998524655,46.92,81348.7,0.0,-0.97423,2e-05,4.15207]
[1777998525326,46.92,81348.7,0.0,-0.97423,2e-05,4.15207]
[1777998525406,46.92,81348.7,0.0,-0.97423,2e-05,4.15207]
[1777998525662,46.92,81351.87,0.0,-0.97418,2e-05,4.16021]
[1777998527676,46.92,81354.21,0.0,-0.97413,2e-05,4.16632]
[1777998528365,46.92,81354.21,0.0,-0.97413,2e-05,4.16632]
[1777998529690,46.92,81359.57,0.0,-0.97403,2e-05,4.18011]
[1777998531327,46.92,81358.74,0.0,-0.97405,2e-05,4.17804]
[1777998534593,46.92,81358.04,0.0,-0.97406,2e-05,4.17641]
[1777998536740,46.92,81360.52,0.0,-0.97401,2e-05,4.18288]
[1777998540768,46.93,81362.07,0.0,-0.97398,2e-05,4.187]
[1777998540816,46.93,81362.07,0.0,-0.97398,2e-05,4.187]
[1777998541775,46.93,81364.4,0.0,-0.97394,2e-05,4.19298]
[1777998542414,46.93,81364.4,0.0,-0.97394,2e-05,4.19298]
[1777998542782,46.93,81366.55,0.0,-0.9739,2e-05,4.19851]
[1777998542824,46.93,81366.55,0.0,-0.9739,2e-05,4.19851]
[1777998543236,46.93,81366.55,0.0,-0.9739,2e-05,4.19851]
[1777998543560,46.93,81366.55,0.0,-0.9739,2e-05,4.19851]
[1777998543615,46.93,81370.8,0.0,-0.97382,2e-05,4.20941]
[1777998544257,46.93,81370.8,0.0,-0.97382,2e-05,4.20941]
[1777998544766,46.93,81370.8,0.0,-0.97382,2e-05,4.20941]
[1777998544781,46.93,81380.47,0.0,-0.97364,2e-05,4.23425]
[1777998544929,46.93,81380.47,0.0,-0.97364,2e-05,4.23425]
[1777998545460,46.93,81387.18,0.0,-0.97351,2e-05,4.25155]
[1777998546323,46.93,81389.2,0.0,-0.97347,2e-05,4.25672]
[1777998547327,46.93,81389.2,0.0,-0.97347,2e-05,4.25672]
[1777998547428,46.92,81390.46,0.0,-0.97345,2e-05,4.25993]
[1777998548825,46.92,81391.62,0.0,-0.97343,2e-05,4.26278]
[1777998551845,46.92,81388.72,0.0,-0.97348,2e-05,4.25502]
[1777998553280,46.92,81388.72,0.0,-0.97348,2e-05,4.25502]
[1777998554867,46.92,81381.11,0.0,-0.97363,2e-05,4.23515]
[1777998555874,46.92,81383.81,0.0,-0.97358,2e-05,4.24203]
[1777998557531,46.92,81385.78,0.0,-0.97354,2e-05,4.24707]
[1777998559306,46.92,81385.78,0.0,-0.97354,2e-05,4.24701]
[1777998561916,46.92,81387.6,0.0,-0.97351,2e-05,4.25145]
[1777998562922,46.92,81389.0,0.0,-0.97348,2e-05,4.255]
[1777998565344,46.92,81388.73,0.0,-0.97349,2e-05,4.25423]
[1777998569972,46.92,81392.75,0.0,-0.97342,2e-05,4.26416]
[1777998574000,46.92,81391.05,0.0,-0.97347,2e-05,4.25671]
[1777998578028,46.92,81394.16,0.0,-0.97341,2e-05,4.26443]
[1777998579035,46.92,81395.68,0.0,-0.97338,2e-05,4.26828]
[1777998582056,46.92,81393.63,0.0,-0.97342,2e-05,4.26269]
[1777998583714,46.92,81393.63,0.0,-0.97342,2e-05,4.26269]
[1777998589105,46.92,81393.12,0.0,-0.97344,2e-05,4.26074]
[1777998589993,46.92,81393.12,0.0,-0.97344,2e-05,4.26074]
[1777998593133,46.91,81394.52,0.0,-0.97342,2e-05,4.26402]
[1777998595147,46.91,81396.03,0.0,-0.97339,2e-05,4.26775]
[1777998596049,46.91,81396.03,0.0,-0.97339,2e-05,4.26775]
[1777998597155,46.91,81396.57,0.0,-0.97338,2e-05,4.26906]
[1777998598167,46.91,81400.63,0.0,-0.9733,2e-05,4.27938]
[1777998599167,46.91,81400.63,0.0,-0.9733,2e-05,4.27938]
[1777998599414,46.91,81400.63,0.0,-0.9733,2e-05,4.27938]
[1777998599759,46.91,81400.63,0.0,-0.9733,2e-05,4.27938]
[1777998599806,46.91,81403.93,0.0,-0.97324,2e-05,4.28772]
[1777998600924,46.91,81403.93,0.0,-0.97324,2e-05,4.28772]
[1777998601581,46.91,81403.93,0.0,-0.97324,2e-05,4.28772]
[1777998601593,46.91,81403.93,0.0,-0.97324,2e-05,4.28772]
[1777998601675,46.91,81403.93,0.0,-0.97324,2e-05,4.28772]
[1777998601773,46.91,81393.68,0.0,-0.97344,2e-05,4.26087]
[1777998603147,46.91,81393.68,0.0,-0.97344,2e-05,4.26087]
[1777998603202,46.91,81374.64,0.0,-0.9738,2e-05,4.21173]
[1777998604210,46.91,81365.74,0.0,-0.97396,2e-05,4.18894]
[1777998605330,46.91,81365.74,0.0,-0.97396,2e-05,4.18894]
[1777998605336,46.91,81365.74,0.0,-0.97396,2e-05,4.18894]
[1777998605396,46.91,81365.74,0.0,-0.97396,2e-05,4.18894]
[1777998605405,46.91,81362.13,0.0,-0.97403,2e-05,4.17976]
[1777998607741,46.91,81362.13,0.0,-0.97403,2e-05,4.17979]
[1777998607747,46.91,81362.13,0.0,-0.97403,2e-05,4.17979]
[1777998607826,46.91,81362.13,0.0,-0.97403,2e-05,4.17979]
[1777998607754,46.91,81359.69,0.0,-0.97407,2e-05,4.17366]
[1777998607891,46.91,81359.69,0.0,-0.97407,2e-05,4.17366]
[1777998607921,46.91,81359.69,0.0,-0.97407,2e-05,4.17366]
[1777998608017,46.91,81359.69,0.0,-0.97407,2e-05,4.17366]
[1777998608079,46.91,81359.69,0.0,-0.97407,2e-05,4.17366]
[1777998608273,46.91,81359.69,0.0,-0.97407,2e-05,4.17366]
[1777998608298,46.91,81359.69,0.0,-0.97407,2e-05,4.17366]
[1777998608330,46.91,81359.69,0.0,-0.97407,2e-05,4.17366]
[1777998608604,46.91,81359.69,0.0,-0.97407,2e-05,4.17366]
[1777998608612,46.91,81359.69,0.0,-0.97407,2e-05,4.17366]
[1777998608827,46.91,81359.69,0.0,-0.97407,2e-05,4.17366]
[1777998608681,46.91,81360.2,0.0,-0.97406,2e-05,4.17501]
[1777998609333,46.91,81360.2,0.0,-0.97406,2e-05,4.17501]
[1777998610256,46.91,81361.31,0.0,-0.97404,2e-05,4.17784]
[1777998610334,46.91,81361.31,0.0,-0.97404,2e-05,4.17784]
[1777998610391,46.91,81361.31,0.0,-0.97404,2e-05,4.17784]
[1777998610579,46.91,81361.31,0.0,-0.97404,2e-05,4.17784]
[1777998610646,46.91,81361.31,0.0,-0.97404,2e-05,4.17784]
[1777998610680,46.91,81363.1,0.0,-0.97401,2e-05,4.18252]
[1777998610898,46.91,81363.1,0.0,-0.97401,2e-05,4.18252]
[1777998610945,46.91,81363.1,0.0,-0.97401,2e-05,4.18252]
[1777998611077,46.91,81363.1,0.0,-0.97401,2e-05,4.18252]
[1777998611149,46.91,81363.1,0.0,-0.97401,2e-05,4.18252]
[1777998611245,46.91,81363.1,0.0,-0.97401,2e-05,4.18252]
[1777998611281,46.91,81363.1,0.0,-0.97401,2e-05,4.18252]
[1777998611301,46.91,81363.1,0.0,-0.97401,2e-05,4.18252]
[1777998611328,46.91,81363.1,0.0,-0.97401,2e-05,4.18252]
[1777998611835,46.91,81367.7,0.0,-0.97392,2e-05,4.19432]
[1777998614210,46.91,81370.11,0.0,-0.97388,2e-05,4.20053]
[1777998614329,46.91,81370.11,0.0,-0.97388,2e-05,4.20053]
[1777998614384,46.91,81370.11,0.0,-0.97388,2e-05,4.20053]
[1777998614430,46.91,81370.11,0.0,-0.97388,2e-05,4.20053]
[1777998614580,46.91,81370.11,0.0,-0.97388,2e-05,4.20053]
[1777998614613,46.91,81370.11,0.0,-0.97388,2e-05,4.20053]
[1777998614730,46.91,81370.11,0.0,-0.97388,2e-05,4.20053]
[1777998614779,46.91,81370.11,0.0,-0.97388,2e-05,4.20053]
[1777998614824,46.91,81370.11,0.0,-0.97388,2e-05,4.20053]
[1777998614831,46.91,81369.11,0.0,-0.9739,2e-05,4.19801]
[1777998615259,46.91,81369.11,0.0,-0.9739,2e-05,4.19801]
[1777998615328,46.91,81369.11,0.0,-0.9739,2e-05,4.19801]
[1777998615337,46.91,81369.11,0.0,-0.9739,2e-05,4.19801]
[1777998615392,46.91,81369.11,0.0,-0.9739,2e-05,4.19801]
[1777998615441,46.91,81369.11,0.0,-0.9739,2e-05,4.19801]
[1777998615597,46.91,81369.11,0.0,-0.9739,2e-05,4.19801]
[1777998615629,46.91,81372.44,0.0,-0.97383,2e-05,4.20653]
[1777998616356,46.91,81372.44,0.0,-0.97383,2e-05,4.20653]
[1777998616420,46.91,81372.44,0.0,-0.97383,2e-05,4.20653]
[1777998616482,46.91,81372.44,0.0,-0.97383,2e-05,4.20653]
[1777998616579,46.91,81372.44,0.0,-0.97383,2e-05,4.20653]
[1777998616680,46.91,81371.98,0.0,-0.97384,2e-05,4.20537]
[1777998617537,46.91,81371.98,0.0,-0.97384,2e-05,4.20537]
[1777998617584,46.91,81371.98,0.0,-0.97384,2e-05,4.20537]
[1777998617659,46.91,81371.98,0.0,-0.97384,2e-05,4.20537]
[1777998617697,46.91,81371.98,0.0,-0.97384,2e-05,4.20537]
[1777998617828,46.91,81371.98,0.0,-0.97384,2e-05,4.20537]
[1777998617788,46.91,81369.66,0.0,-0.97389,2e-05,4.19945]
[1777998619680,46.91,81369.66,0.0,-0.97389,2e-05,4.19945]
[1777998619801,46.91,81369.66,0.0,-0.97389,2e-05,4.19945]
[1777998619827,46.91,81369.66,0.0,-0.97389,2e-05,4.19945]
[1777998619847,46.91,81369.66,0.0,-0.97389,2e-05,4.19945]
[1777998619781,46.91,81368.28,0.0,-0.97391,2e-05,4.19594]
[1777998620325,46.91,81368.28,0.0,-0.97391,2e-05,4.19594]
[1777998620374,46.91,81368.28,0.0,-0.97391,2e-05,4.19594]
[1777998620496,46.91,81368.28,0.0,-0.97391,2e-05,4.19594]
[1777998620577,46.91,81368.28,0.0,-0.97391,2e-05,4.19594]
[1777998620587,46.91,81366.22,0.0,-0.97395,2e-05,4.19067]
[1777998621516,46.91,81366.22,0.0,-0.97395,2e-05,4.19067]
[1777998621581,46.91,81366.22,0.0,-0.97395,2e-05,4.19067]
[1777998621607,46.91,81366.22,0.0,-0.97395,2e-05,4.19067]
[1777998621655,46.91,81366.22,0.0,-0.97395,2e-05,4.19067]
[1777998621825,46.91,81366.22,0.0,-0.97395,2e-05,4.19067]
[1777998621756,46.91,81365.57,0.0,-0.97396,2e-05,4.18904]
[1777998622837,46.91,81365.57,0.0,-0.97396,2e-05,4.18904]
[1777998622953,46.91,81365.57,0.0,-0.97396,2e-05,4.18904]
[1777998622999,46.91,81365.57,0.0,-0.97396,2e-05,4.18904]
[1777998623079,46.91,81365.57,0.0,-0.97396,2e-05,4.18904]
[1777998623086,46.91,81365.57,0.0,-0.97396,2e-05,4.18904]
[1777998623196,46.91,81365.57,0.0,-0.97396,2e-05,4.18904]
[1777998623327,46.91,81365.57,0.0,-0.97396,2e-05,4.18904]
[1777998623726,46.91,81365.57,0.0,-0.97396,2e-05,4.18904]
[1777998623836,46.91,81365.57,0.0,-0.97396,2e-05,4.18904]
[1777998623731,46.91,81357.0,0.0,-0.97412,2e-05,4.16721]
[1777998623907,46.91,81357.0,0.0,-0.97412,2e-05,4.16721]
[1777998623950,46.91,81357.0,0.0,-0.97412,2e-05,4.16721]
[1777998624077,46.91,81357.0,0.0,-0.97412,2e-05,4.16721]
[1777998624100,46.91,81357.0,0.0,-0.97412,2e-05,4.16721]
[1777998624128,46.91,81357.0,0.0,-0.97412,2e-05,4.16721]
[1777998624332,46.91,81357.0,0.0,-0.97412,2e-05,4.16721]
[1777998624368,46.91,81357.0,0.0,-0.97412,2e-05,4.16721]
[1777998624576,46.91,81357.0,0.0,-0.97412,2e-05,4.16721]
[1777998624645,46.91,81357.0,0.0,-0.97412,2e-05,4.16721]
[1777998624647,46.91,81350.93,0.0,-0.97423,2e-05,4.15181]
[1777998625729,46.91,81350.93,0.0,-0.97423,2e-05,4.15181]
[1777998625828,46.91,81350.93,0.0,-0.97423,2e-05,4.15181]
[1777998625836,46.91,81349.89,0.0,-0.97425,2e-05,4.14928]
[1777998625954,46.91,81349.89,0.0,-0.97425,2e-05,4.14928]
[1777998625992,46.91,81349.89,0.0,-0.97425,2e-05,4.14928]
[1777998626059,46.91,81349.89,0.0,-0.97425,2e-05,4.14928]
[1777998626087,46.91,81349.89,0.0,-0.97425,2e-05,4.14928]
[1777998626112,46.91,81349.89,0.0,-0.97425,2e-05,4.14928]
[1777998626365,46.91,81349.89,0.0,-0.97425,2e-05,4.14928]
[1777998627829,46.91,81349.89,0.0,-0.97425,2e-05,4.14928]
[1777998627372,46.91,81343.14,0.0,-0.97437,2e-05,4.13227]
[1777998627945,46.91,81343.14,0.0,-0.97437,2e-05,4.13227]
[1777998627993,46.91,81343.14,0.0,-0.97437,2e-05,4.13227]
[1777998628075,46.91,81343.14,0.0,-0.97437,2e-05,4.13227]
[1777998628378,46.91,81341.49,0.0,-0.9744,2e-05,4.12819]
[1777998629835,46.91,81341.49,0.0,-0.9744,2e-05,4.12819]
[1777998629863,46.91,81341.49,0.0,-0.9744,2e-05,4.12819]
[1777998629890,46.91,81342.67,0.0,-0.97438,2e-05,4.1313]
[1777998630076,46.91,81342.67,0.0,-0.97438,2e-05,4.1313]
[1777998630799,46.91,81342.67,0.0,-0.97438,2e-05,4.1313]
[1777998630830,46.91,81342.67,0.0,-0.97438,2e-05,4.1313]
[1777998630826,46.91,81343.3,0.0,-0.97437,2e-05,4.13315]
[1777998630881,46.91,81343.3,0.0,-0.97437,2e-05,4.13315]
[1777998630926,46.91,81343.3,0.0,-0.97437,2e-05,4.13315]
[1777998631080,46.91,81343.3,0.0,-0.97437,2e-05,4.13315]
[1777998631400,46.91,81343.31,0.0,-0.97438,2e-05,4.13053]
[1777998634523,46.92,81344.03,0.0,-0.97437,2e-05,4.13261]
[1777998634565,46.92,81344.03,0.0,-0.97437,2e-05,4.13261]
[1777998634581,46.92,81344.03,0.0,-0.97437,2e-05,4.13261]
[1777998634628,46.92,81344.03,0.0,-0.97437,2e-05,4.13261]
[1777998634666,46.92,81344.37,0.0,-0.97436,2e-05,4.13359]
[1777998635340,46.92,81344.37,0.0,-0.97436,2e-05,4.13359]
[1777998635467,46.92,81344.37,0.0,-0.97436,2e-05,4.13359]
[1777998635583,46.92,81344.37,0.0,-0.97436,2e-05,4.13359]
[1777998635688,46.92,81344.37,0.0,-0.97436,2e-05,4.13359]
[1777998635771,46.92,81345.38,0.0,-0.97434,2e-05,4.1364]
[1777998636242,46.92,81345.38,0.0,-0.97434,2e-05,4.1364]
[1777998636276,46.92,81345.38,0.0,-0.97434,2e-05,4.1364]
[1777998636324,46.92,81345.38,0.0,-0.97434,2e-05,4.1364]
[1777998636664,46.92,81345.38,0.0,-0.97434,2e-05,4.1364]
[1777998636784,46.92,81345.38,0.0,-0.97434,2e-05,4.1364]
[1777998636797,46.92,81345.38,0.0,-0.97434,2e-05,4.1364]
[1777998636787,46.92,81346.99,0.0,-0.97431,2e-05,4.14048]
[1777998636953,46.92,81346.99,0.0,-0.97431,2e-05,4.14048]
[1777998636983,46.92,81346.99,0.0,-0.97431,2e-05,4.14048]
[1777998637077,46.92,81346.99,0.0,-0.97431,2e-05,4.14048]
[1777998637314,46.92,81346.99,0.0,-0.97431,2e-05,4.14048]
[1777998637328,46.92,81346.99,0.0,-0.97431,2e-05,4.14048]
[1777998637346,46.92,81346.99,0.0,-0.97431,2e-05,4.14048]
[1777998637578,46.92,81346.99,0.0,-0.97431,2e-05,4.14048]
[1777998637782,46.92,81346.99,0.0,-0.97431,2e-05,4.14048]
[1777998637828,46.92,81346.99,0.0,-0.97431,2e-05,4.14048]
[1777998637890,46.92,81356.33,0.0,-0.97414,2e-05,4.16444]
[1777998638004,46.92,81356.33,0.0,-0.97414,2e-05,4.16444]
[1777998638075,46.92,81356.33,0.0,-0.97414,2e-05,4.16444]
[1777998638129,46.92,81356.33,0.0,-0.97414,2e-05,4.16444]
[1777998638449,46.92,81356.33,0.0,-0.97414,2e-05,4.16444]
[1777998639456,46.92,81359.11,0.0,-0.97409,2e-05,4.17163]
[1777998640522,46.92,81359.11,0.0,-0.97409,2e-05,4.17163]
[1777998640574,46.92,81359.11,0.0,-0.97409,2e-05,4.17163]
[1777998640653,46.92,81359.11,0.0,-0.97409,2e-05,4.17163]
[1777998640795,46.92,81359.11,0.0,-0.97409,2e-05,4.17163]
[1777998640833,46.92,81359.11,0.0,-0.97409,2e-05,4.17163]
[1777998640859,46.92,81359.11,0.0,-0.97409,2e-05,4.17163]
[1777998640851,46.92,81362.8,0.0,-0.97402,2e-05,4.18117]
[1777998641076,46.92,81362.8,0.0,-0.97402,2e-05,4.18117]
[1777998641104,46.92,81362.8,0.0,-0.97402,2e-05,4.18117]
[1777998641172,46.92,81362.8,0.0,-0.97402,2e-05,4.18117]
[1777998641330,46.92,81362.8,0.0,-0.97402,2e-05,4.18117]
[1777998641391,46.92,81362.8,0.0,-0.97402,2e-05,4.18117]
[1777998641519,46.92,81362.8,0.0,-0.97402,2e-05,4.18117]
[1777998641719,46.92,81362.8,0.0,-0.97402,2e-05,4.18117]
[1777998641829,46.92,81362.8,0.0,-0.97402,2e-05,4.18117]
[1777998641783,46.92,81363.21,0.0,-0.97401,2e-05,4.18227]
[1777998641947,46.92,81363.21,0.0,-0.97401,2e-05,4.18227]
[1777998641998,46.92,81363.21,0.0,-0.97401,2e-05,4.18227]
[1777998642023,46.92,81363.21,0.0,-0.97401,2e-05,4.18227]
[1777998642076,46.92,81363.21,0.0,-0.97401,2e-05,4.18227]
[1777998642138,46.92,81363.21,0.0,-0.97401,2e-05,4.18227]
[1777998642348,46.92,81363.21,0.0,-0.97401,2e-05,4.18227]
[1777998642796,46.92,81363.21,0.0,-0.97401,2e-05,4.18227]
[1777998642830,46.92,81363.21,0.0,-0.97401,2e-05,4.18227]
[1777998642832,46.92,81368.19,0.0,-0.97391,2e-05,4.19504]
[1777998642923,46.92,81368.19,0.0,-0.97391,2e-05,4.19504]
[1777998643127,46.92,81368.19,0.0,-0.97391,2e-05,4.19504]
[1777998644132,46.92,81368.39,0.0,-0.97391,2e-05,4.19555]
[1777998644328,46.92,81368.39,0.0,-0.97391,2e-05,4.19555]
[1777998644387,46.92,81368.39,0.0,-0.97391,2e-05,4.19555]
[1777998644546,46.92,81368.39,0.0,-0.97391,2e-05,4.19555]
[1777998644576,46.92,81368.39,0.0,-0.97391,2e-05,4.19555]
[1777998644716,46.92,81368.39,0.0,-0.97391,2e-05,4.19555]
[1777998644817,46.92,81368.39,0.0,-0.97391,2e-05,4.19555]
[1777998644812,46.92,81372.21,0.0,-0.97384,2e-05,4.20539]
[1777998644897,46.92,81372.21,0.0,-0.97384,2e-05,4.20539]
[1777998645132,46.92,81372.21,0.0,-0.97384,2e-05,4.20539]
[1777998645201,46.92,81372.21,0.0,-0.97384,2e-05,4.20539]
[1777998645482,46.92,81372.21,0.0,-0.97384,2e-05,4.20539]
[1777998645523,46.92,81373.22,0.0,-0.97382,2e-05,4.20798]
[1777998646085,46.92,81373.22,0.0,-0.97382,2e-05,4.20798]
[1777998646260,46.92,81373.22,0.0,-0.97382,2e-05,4.20798]
[1777998646505,46.92,81373.52,0.0,-0.97381,2e-05,4.20876]
[1777998647327,46.92,81373.52,0.0,-0.97381,2e-05,4.20876]
[1777998648519,46.92,81375.55,0.0,-0.97378,2e-05,4.21397]
[1777998649525,46.92,81379.74,0.0,-0.9737,2e-05,4.22473]
[1777998650534,46.92,81382.41,0.0,-0.97365,2e-05,4.23159]
[1777998652548,46.92,81383.97,0.0,-0.97362,2e-05,4.23554]
[1777998655569,46.92,81382.55,0.0,-0.97365,2e-05,4.23175]
[1777998656734,46.92,81382.55,0.0,-0.97365,2e-05,4.23175]
[1777998661747,46.92,81384.15,0.0,-0.97362,2e-05,4.23564]
[1777998667655,46.92,81383.79,0.0,-0.97363,2e-05,4.23444]
[1777998672690,46.92,81384.13,0.0,-0.97362,2e-05,4.23509]
[1777998673697,46.92,81381.82,0.0,-0.97367,2e-05,4.2291]
[1777998674704,46.92,81380.29,0.0,-0.9737,2e-05,4.22512]
[1777998675711,46.92,81377.49,0.0,-0.97375,2e-05,4.21789]
[1777998676680,46.92,81377.49,0.0,-0.97375,2e-05,4.21789]
[1777998676750,46.92,81372.26,0.0,-0.97385,2e-05,4.20443]
[1777998678731,46.92,81367.02,0.0,-0.97394,2e-05,4.19102]
[1777998681038,46.92,81366.86,0.0,-0.97395,2e-05,4.19067]
[1777998681174,46.92,81366.86,0.0,-0.97395,2e-05,4.19067]
[1777998681753,46.92,81365.94,0.0,-0.97396,2e-05,4.18834]
[1777998682412,46.92,81365.94,0.0,-0.97396,2e-05,4.18834]
[1777998683175,46.92,81364.95,0.0,-0.97398,2e-05,4.18581]
[1777998683482,46.92,81364.95,0.0,-0.97398,2e-05,4.18581]
[1777998683769,46.92,81343.09,0.0,-0.97438,2e-05,4.13057]
[1777998684805,46.92,81343.09,0.0,-0.97438,2e-05,4.13057]
[1777998684829,46.92,81324.82,0.0,-0.97471,2e-05,4.08511]
[1777998685877,46.92,81324.82,0.0,-0.97471,2e-05,4.08511]
[1777998685916,46.92,81325.11,0.0,-0.97471,2e-05,4.08604]
[1777998686492,46.92,81325.11,0.0,-0.97471,2e-05,4.08604]
[1777998687797,46.92,81315.3,0.0,-0.97488,2e-05,4.06148]
[1777998688804,46.92,81305.23,0.0,-0.97506,2e-05,4.03685]
[1777998689145,46.92,81305.23,0.0,-0.97506,2e-05,4.03685]
[1777998689173,46.92,81305.23,0.0,-0.97506,2e-05,4.03685]
[1777998689312,46.92,81305.23,0.0,-0.97506,2e-05,4.03685]
[1777998689329,46.92,81305.23,0.0,-0.97506,2e-05,4.03685]
[1777998689478,46.92,81305.23,0.0,-0.97506,2e-05,4.03685]
[1777998689507,46.92,81305.23,0.0,-0.97506,2e-05,4.03685]
[1777998689584,46.92,81305.23,0.0,-0.97506,2e-05,4.03685]
[1777998689811,46.92,81304.05,0.0,-0.97508,2e-05,4.03392]
[1777998689982,46.92,81304.05,0.0,-0.97508,2e-05,4.03392]
[1777998690436,46.92,81304.05,0.0,-0.97508,2e-05,4.03392]
[1777998690524,46.92,81304.05,0.0,-0.97508,2e-05,4.03392]
[1777998690595,46.92,81304.05,0.0,-0.97508,2e-05,4.03392]
[1777998690845,46.92,81304.05,0.0,-0.97508,2e-05,4.03392]
[1777998690904,46.92,81304.05,0.0,-0.97508,2e-05,4.03392]
[1777998690920,46.92,81304.05,0.0,-0.97508,2e-05,4.03392]
[1777998690916,46.92,81294.66,0.0,-0.97525,2e-05,4.01119]
[1777998691216,46.92,81294.66,0.0,-0.97525,2e-05,4.01119]
[1777998691256,46.92,81294.66,0.0,-0.97525,2e-05,4.01119]
[1777998691356,46.92,81294.66,0.0,-0.97525,2e-05,4.01119]
[1777998691504,46.92,81294.66,0.0,-0.97525,2e-05,4.01119]
[1777998691825,46.92,81294.6,0.0,-0.97526,2e-05,4.00875]
[1777998691997,46.92,81294.6,0.0,-0.97526,2e-05,4.00875]
[1777998692217,46.92,81294.6,0.0,-0.97526,2e-05,4.00875]
[1777998692240,46.92,81294.6,0.0,-0.97526,2e-05,4.00875]
[1777998692266,46.92,81294.6,0.0,-0.97526,2e-05,4.00875]
[1777998692694,46.92,81294.6,0.0,-0.97526,2e-05,4.00875]
[1777998692891,46.92,81294.6,0.0,-0.97526,2e-05,4.00875]
[1777998692893,46.92,81292.54,0.0,-0.9753,2e-05,4.00398]
[1777998692951,46.92,81292.54,0.0,-0.9753,2e-05,4.00398]
[1777998693391,46.92,81292.54,0.0,-0.9753,2e-05,4.00398]
[1777998693590,46.92,81292.54,0.0,-0.9753,2e-05,4.00398]
[1777998693628,46.92,81292.54,0.0,-0.9753,2e-05,4.00398]
[1777998693839,46.92,81292.17,0.0,-0.9753,2e-05,4.00339]
[1777998694153,46.92,81292.17,0.0,-0.9753,2e-05,4.00339]
[1777998694227,46.92,81292.17,0.0,-0.9753,2e-05,4.00339]
[1777998694303,46.92,81292.17,0.0,-0.9753,2e-05,4.00339]
[1777998694333,46.92,81292.17,0.0,-0.9753,2e-05,4.00339]
[1777998694447,46.92,81292.17,0.0,-0.9753,2e-05,4.00339]
[1777998694846,46.93,81287.43,0.0,-0.97538,2e-05,3.99204]
[1777998695773,46.93,81287.43,0.0,-0.97538,2e-05,3.99204]
[1777998696463,46.93,81286.64,0.0,-0.97539,2e-05,3.99044]
[1777998696596,46.93,81286.64,0.0,-0.97539,2e-05,3.99044]
[1777998696727,46.93,81286.64,0.0,-0.97539,2e-05,3.99044]
[1777998696765,46.93,81286.64,0.0,-0.97539,2e-05,3.99044]
[1777998696862,46.93,81283.25,0.0,-0.97545,2e-05,3.98224]
[1777998697048,46.93,81283.25,0.0,-0.97545,2e-05,3.98224]
[1777998697503,46.93,81283.25,0.0,-0.97545,2e-05,3.98224]
[1777998697772,46.93,81283.25,0.0,-0.97545,2e-05,3.98224]
[1777998697914,46.93,81283.25,0.0,-0.97545,2e-05,3.98224]
[1777998697941,46.93,81283.25,0.0,-0.97545,2e-05,3.98224]
[1777998697869,46.93,81272.11,0.0,-0.97565,2e-05,3.95524]
[1777998698009,46.93,81272.11,0.0,-0.97565,2e-05,3.95524]
[1777998698059,46.93,81272.11,0.0,-0.97565,2e-05,3.95524]
[1777998698876,46.93,81271.19,0.0,-0.97566,2e-05,3.9534]
[1777998699786,46.93,81271.19,0.0,-0.97566,2e-05,3.9534]
[1777998699806,46.93,81271.19,0.0,-0.97566,2e-05,3.9534]
[1777998699923,46.93,81271.19,0.0,-0.97566,2e-05,3.9534]
[1777998699943,46.93,81271.19,0.0,-0.97566,2e-05,3.9534]
[1777998699883,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700048,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700087,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700162,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700331,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700581,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700666,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700738,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700807,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700837,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700857,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700873,46.93,81271.72,0.0,-0.97565,2e-05,3.95511]
[1777998700907,46.93,81276.64,0.0,-0.97556,2e-05,3.96759]
[1777998700971,46.93,81276.64,0.0,-0.97556,2e-05,3.96759]
[1777998700997,46.93,81276.64,0.0,-0.97556,2e-05,3.96759]
[1777998701081,46.93,81276.64,0.0,-0.97556,2e-05,3.96759]
[1777998701680,46.93,81276.64,0.0,-0.97556,2e-05,3.96759]
[1777998701758,46.93,81276.64,0.0,-0.97556,2e-05,3.96759]
[1777998701831,46.93,81276.64,0.0,-0.97556,2e-05,3.96759]
[1777998701879,46.93,81276.64,0.0,-0.97556,2e-05,3.96759]
[1777998701941,46.93,81282.82,0.0,-0.97544,2e-05,3.98319]
[1777998702015,46.93,81282.82,0.0,-0.97544,2e-05,3.98319]
[1777998702033,46.93,81282.82,0.0,-0.97544,2e-05,3.98319]
[1777998702084,46.93,81282.82,0.0,-0.97544,2e-05,3.98319]
[1777998702154,46.93,81282.82,0.0,-0.97544,2e-05,3.98319]
[1777998702329,46.93,81282.82,0.0,-0.97544,2e-05,3.98319]
[1777998702461,46.93,81282.82,0.0,-0.97544,2e-05,3.98319]
[1777998702580,46.93,81282.82,0.0,-0.97544,2e-05,3.98319]
[1777998702651,46.93,81282.82,0.0,-0.97544,2e-05,3.98319]
[1777998702904,46.93,81282.82,0.0,-0.97544,2e-05,3.98358]
[1777998703194,46.93,81282.82,0.0,-0.97544,2e-05,3.98358]
[1777998703249,46.93,81282.82,0.0,-0.97544,2e-05,3.98358]
[1777998703331,46.93,81282.82,0.0,-0.97544,2e-05,3.98358]
[1777998703335,46.93,81282.82,0.0,-0.97544,2e-05,3.98358]
[1777998703584,46.93,81282.82,0.0,-0.97544,2e-05,3.98358]
[1777998703654,46.93,81282.82,0.0,-0.97544,2e-05,3.98358]
[1777998703717,46.93,81282.82,0.0,-0.97544,2e-05,3.98358]
[1777998703833,46.93,81282.82,0.0,-0.97544,2e-05,3.98358]
[1777998703928,46.93,81282.82,0.0,-0.97544,2e-05,3.98358]
[1777998703911,46.94,81286.98,0.0,-0.97537,2e-05,3.9942]
[1777998704040,46.94,81286.98,0.0,-0.97537,2e-05,3.9942]
[1777998704062,46.94,81286.98,0.0,-0.97537,2e-05,3.9942]
[1777998704082,46.94,81286.98,0.0,-0.97537,2e-05,3.9942]
[1777998704171,46.94,81286.98,0.0,-0.97537,2e-05,3.9942]
[1777998704193,46.94,81286.98,0.0,-0.97537,2e-05,3.9942]
[1777998704918,46.94,81288.02,0.0,-0.97534,2e-05,3.99711]
[1777998705035,46.94,81288.02,0.0,-0.97534,2e-05,3.99711]
[1777998705638,46.94,81288.02,0.0,-0.97534,2e-05,3.99711]
[1777998705672,46.94,81288.02,0.0,-0.97534,2e-05,3.99711]
[1777998705925,46.94,81296.08,0.0,-0.9752,2e-05,4.01739]
[1777998706239,46.94,81296.08,0.0,-0.9752,2e-05,4.01739]
[1777998706262,46.94,81296.08,0.0,-0.9752,2e-05,4.01739]
[1777998706397,46.94,81296.08,0.0,-0.9752,2e-05,4.01739]
[1777998706865,46.94,81296.08,0.0,-0.9752,2e-05,4.01739]
[1777998706932,46.94,81308.07,0.0,-0.97498,2e-05,4.04749]
[1777998706993,46.94,81308.07,0.0,-0.97498,2e-05,4.04749]
[1777998707268,46.94,81308.07,0.0,-0.97498,2e-05,4.04749]
[1777998707350,46.94,81308.07,0.0,-0.97498,2e-05,4.04749]
[1777998707386,46.94,81308.07,0.0,-0.97498,2e-05,4.04749]
[1777998707488,46.94,81308.07,0.0,-0.97498,2e-05,4.04749]
[1777998707939,46.94,81305.64,0.0,-0.97502,2e-05,4.0417]
[1777998708038,46.94,81305.64,0.0,-0.97502,2e-05,4.0417]
[1777998708142,46.94,81305.64,0.0,-0.97502,2e-05,4.0417]
[1777998708256,46.94,81305.64,0.0,-0.97502,2e-05,4.0417]
[1777998708386,46.94,81305.64,0.0,-0.97502,2e-05,4.0417]
[1777998708514,46.94,81305.64,0.0,-0.97502,2e-05,4.0417]
[1777998708677,46.94,81305.64,0.0,-0.97502,2e-05,4.0417]
[1777998708706,46.94,81305.64,0.0,-0.97502,2e-05,4.0417]
[1777998708946,46.94,81300.64,0.0,-0.97511,2e-05,4.02954]
[1777998708977,46.94,81300.64,0.0,-0.97511,2e-05,4.02954]
[1777998709222,46.94,81300.64,0.0,-0.97511,2e-05,4.02954]
[1777998709266,46.94,81300.64,0.0,-0.97511,2e-05,4.02954]
[1777998709857,46.94,81300.64,0.0,-0.97511,2e-05,4.02954]
[1777998709956,46.94,81289.04,0.0,-0.97532,2e-05,4.00109]
[1777998710007,46.94,81289.04,0.0,-0.97532,2e-05,4.00109]
[1777998710082,46.94,81289.04,0.0,-0.97532,2e-05,4.00109]
[1777998710244,46.94,81289.04,0.0,-0.97532,2e-05,4.00109]
[1777998710844,46.94,81289.04,0.0,-0.97532,2e-05,4.00109]
[1777998710960,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711080,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711155,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711180,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711297,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711336,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711415,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711579,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711670,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711757,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711831,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711841,46.94,81288.81,0.0,-0.97532,2e-05,4.00085]
[1777998711924,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712082,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712255,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712333,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712444,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712550,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712579,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712672,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712684,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712744,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712831,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712951,46.94,81284.79,0.0,-0.97539,2e-05,3.99126]
[1777998712961,46.94,81287.99,0.0,-0.97533,2e-05,3.99949]
[1777998713017,46.94,81287.99,0.0,-0.97533,2e-05,3.99949]
[1777998713346,46.94,81287.99,0.0,-0.97533,2e-05,3.99949]
[1777998713456,46.94,81287.99,0.0,-0.97533,2e-05,3.99949]
[1777998713553,46.94,81287.99,0.0,-0.97533,2e-05,3.99949]
[1777998713669,46.94,81287.99,0.0,-0.97533,2e-05,3.99949]
[1777998713693,46.94,81287.99,0.0,-0.97533,2e-05,3.99949]
[1777998713770,46.95,81290.91,0.0,-0.97527,2e-05,4.00706]
[1777998714101,46.95,81290.91,0.0,-0.97527,2e-05,4.00706]
[1777998714167,46.95,81290.91,0.0,-0.97527,2e-05,4.00706]
[1777998714282,46.95,81290.91,0.0,-0.97527,2e-05,4.00706]
[1777998714329,46.95,81290.91,0.0,-0.97527,2e-05,4.00706]
[1777998714404,46.95,81290.91,0.0,-0.97527,2e-05,4.00706]
[1777998714579,46.95,81290.91,0.0,-0.97527,2e-05,4.00706]
[1777998714695,46.95,81290.91,0.0,-0.97527,2e-05,4.00706]
[1777998714832,46.95,81290.91,0.0,-0.97527,2e-05,4.00706]
[1777998714946,46.95,81290.91,0.0,-0.97527,2e-05,4.00706]
[1777998714914,46.95,81293.11,0.0,-0.97523,2e-05,4.01284]
[1777998715053,46.95,81293.11,0.0,-0.97523,2e-05,4.01284]
[1777998715142,46.95,81293.11,0.0,-0.97523,2e-05,4.01284]
[1777998715260,46.95,81293.11,0.0,-0.97523,2e-05,4.01284]
[1777998715399,46.95,81293.11,0.0,-0.97523,2e-05,4.01284]
[1777998715711,46.95,81293.11,0.0,-0.97523,2e-05,4.01284]
[1777998715826,46.95,81293.11,0.0,-0.97523,2e-05,4.01284]
[1777998715916,46.95,81290.38,0.0,-0.97528,2e-05,4.00641]
[1777998716063,46.95,81290.38,0.0,-0.97528,2e-05,4.00641]
[1777998716831,46.95,81290.38,0.0,-0.97528,2e-05,4.00641]
[1777998717083,46.95,81289.51,0.0,-0.97529,2e-05,4.00457]
[1777998717145,46.95,81289.51,0.0,-0.97529,2e-05,4.00457]
[1777998717572,46.95,81289.51,0.0,-0.97529,2e-05,4.00457]
[1777998717825,46.95,81289.51,0.0,-0.97529,2e-05,4.00457]
[1777998717827,46.95,81294.5,0.0,-0.9752,2e-05,4.01725]
[1777998719016,46.95,81306.46,0.0,-0.97498,2e-05,4.04728]
[1777998720833,46.95,81306.46,0.0,-0.97498,2e-05,4.04728]
[1777998720883,46.95,81308.41,0.0,-0.97494,2e-05,4.05271]
[1777998721563,46.95,81308.41,0.0,-0.97494,2e-05,4.05271]
[1777998721942,46.95,81311.42,0.0,-0.97489,2e-05,4.06022]
[1777998722005,46.95,81311.42,0.0,-0.97489,2e-05,4.06022]
[1777998722052,46.95,81292.06,0.0,-0.97523,2e-05,4.01235]
[1777998723529,46.95,81292.06,0.0,-0.97523,2e-05,4.01235]
[1777998723595,46.95,81292.06,0.0,-0.97523,2e-05,4.01235]
[1777998723653,46.95,81276.19,0.0,-0.97551,2e-05,3.97344]
[1777998724219,46.95,81275.84,0.0,-0.97552,2e-05,3.9729]
[1777998725567,46.95,81275.84,0.0,-0.97552,2e-05,3.9729]
[1777998726071,46.96,81276.08,0.0,-0.97551,2e-05,3.97418]
[1777998727946,46.96,81276.08,0.0,-0.97551,2e-05,3.97418]
[1777998728085,46.96,81278.41,0.0,-0.97546,2e-05,3.98029]
[1777998728153,46.96,81278.41,0.0,-0.97546,2e-05,3.98029]
[1777998728555,46.96,81278.41,0.0,-0.97546,2e-05,3.98029]
[1777998728729,46.96,81278.41,0.0,-0.97546,2e-05,3.98029]
[1777998728743,46.96,81278.41,0.0,-0.97546,2e-05,3.98029]
[1777998728844,46.96,81277.88,0.0,-0.97547,2e-05,3.97973]
[1777998729165,46.96,81277.88,0.0,-0.97547,2e-05,3.97973]
[1777998729301,46.96,81277.88,0.0,-0.97547,2e-05,3.97973]
[1777998729330,46.96,81277.88,0.0,-0.97547,2e-05,3.97973]
[1777998729687,46.96,81277.88,0.0,-0.97547,2e-05,3.97973]
[1777998729721,46.96,81276.73,0.0,-0.97549,2e-05,3.9769]
[1777998730022,46.96,81276.73,0.0,-0.97549,2e-05,3.9769]
[1777998730168,46.96,81276.73,0.0,-0.97549,2e-05,3.9769]
[1777998730326,46.96,81276.73,0.0,-0.97549,2e-05,3.9769]
[1777998730608,46.96,81276.73,0.0,-0.97549,2e-05,3.9769]
[1777998730690,46.96,81276.73,0.0,-0.97549,2e-05,3.9769]
[1777998730817,46.96,81276.73,0.0,-0.97549,2e-05,3.9769]
[1777998730839,46.96,81276.73,0.0,-0.97549,2e-05,3.9769]
[1777998730842,46.96,81276.73,0.0,-0.97549,2e-05,3.9769]
[1777998730979,46.96,81276.73,0.0,-0.97549,2e-05,3.9769]
[1777998730908,46.96,81272.44,0.0,-0.97556,2e-05,3.9671]
[1777998731079,46.96,81272.44,0.0,-0.97556,2e-05,3.9671]
[1777998731186,46.96,81272.44,0.0,-0.97556,2e-05,3.9671]
[1777998731401,46.96,81272.44,0.0,-0.97556,2e-05,3.9671]
[1777998731584,46.96,81272.44,0.0,-0.97556,2e-05,3.9671]
[1777998731621,46.96,81272.44,0.0,-0.97556,2e-05,3.9671]
[1777998731706,46.96,81272.44,0.0,-0.97556,2e-05,3.9671]
[1777998731821,46.96,81272.44,0.0,-0.97556,2e-05,3.9671]
[1777998731923,46.96,81272.44,0.0,-0.97556,2e-05,3.9671]
[1777998731913,46.96,81270.39,0.0,-0.97559,2e-05,3.96246]
[1777998732057,46.96,81270.39,0.0,-0.97559,2e-05,3.96246]
[1777998732088,46.96,81270.39,0.0,-0.97559,2e-05,3.96246]
[1777998732191,46.96,81270.39,0.0,-0.97559,2e-05,3.96246]
[1777998732250,46.96,81270.39,0.0,-0.97559,2e-05,3.96246]
[1777998732315,46.96,81270.39,0.0,-0.97559,2e-05,3.96246]
[1777998732333,46.96,81270.39,0.0,-0.97559,2e-05,3.96246]
[1777998732406,46.96,81270.39,0.0,-0.97559,2e-05,3.96246]
[1777998732481,46.96,81272.46,0.0,-0.97556,2e-05,3.96753]
[1777998735601,46.97,81272.88,0.0,-0.97554,2e-05,3.96936]
[1777998735674,46.97,81272.88,0.0,-0.97554,2e-05,3.96936]
[1777998735722,46.97,81272.88,0.0,-0.97554,2e-05,3.96936]
[1777998735828,46.97,81272.88,0.0,-0.97554,2e-05,3.96936]
[1777998735930,46.97,81272.8,0.0,-0.97554,2e-05,3.96993]
[1777998737382,46.97,81272.8,0.0,-0.97554,2e-05,3.96993]
[1777998737415,46.97,81272.8,0.0,-0.97554,2e-05,3.96993]
[1777998737528,46.97,81272.8,0.0,-0.97554,2e-05,3.96993]
[1777998737583,46.97,81272.8,0.0,-0.97554,2e-05,3.96993]
[1777998737875,46.97,81272.8,0.0,-0.97554,2e-05,3.96993]
[1777998737926,46.97,81272.93,0.0,-0.97553,2e-05,3.97101]
[1777998738083,46.97,81272.93,0.0,-0.97553,2e-05,3.97101]
[1777998738161,46.97,81272.93,0.0,-0.97553,2e-05,3.97101]
[1777998738213,46.97,81272.93,0.0,-0.97553,2e-05,3.97101]
[1777998738329,46.97,81272.93,0.0,-0.97553,2e-05,3.97101]
[1777998738382,46.97,81272.93,0.0,-0.97553,2e-05,3.97101]
[1777998738392,46.97,81277.45,0.0,-0.97545,2e-05,3.98212]
[1777998739811,46.97,81277.45,0.0,-0.97545,2e-05,3.98212]
[1777998739828,46.97,81277.45,0.0,-0.97545,2e-05,3.98212]
[1777998739946,46.97,81277.45,0.0,-0.97545,2e-05,3.98212]
[1777998739911,46.97,81278.27,0.0,-0.97543,2e-05,3.9849]
[1777998740043,46.97,81278.27,0.0,-0.97543,2e-05,3.9849]
[1777998740085,46.97,81278.27,0.0,-0.97543,2e-05,3.9849]
[1777998740165,46.97,81278.27,0.0,-0.97543,2e-05,3.9849]
[1777998740199,46.97,81278.27,0.0,-0.97543,2e-05,3.9849]
[1777998740291,46.97,81278.27,0.0,-0.97543,2e-05,3.9849]
[1777998740332,46.97,81278.27,0.0,-0.97543,2e-05,3.9849]
[1777998740403,46.97,81278.27,0.0,-0.97543,2e-05,3.9849]
[1777998740488,46.97,81275.26,0.0,-0.97548,2e-05,3.9775]
[1777998741206,46.97,81275.26,0.0,-0.97548,2e-05,3.9775]
[1777998741294,46.97,81275.26,0.0,-0.97548,2e-05,3.9775]
[1777998741329,46.97,81275.26,0.0,-0.97548,2e-05,3.9775]
[1777998741558,46.97,81275.26,0.0,-0.97548,2e-05,3.9775]
[1777998741905,46.97,81275.26,0.0,-0.97548,2e-05,3.9775]
[1777998741992,46.97,81270.87,0.0,-0.97556,2e-05,3.96744]
[1777998742019,46.97,81270.87,0.0,-0.97556,2e-05,3.96744]
[1777998742076,46.97,81270.87,0.0,-0.97556,2e-05,3.96744]
[1777998742198,46.97,81270.87,0.0,-0.97556,2e-05,3.96744]
[1777998742328,46.97,81270.87,0.0,-0.97556,2e-05,3.96744]
[1777998742384,46.97,81270.87,0.0,-0.97556,2e-05,3.96744]
[1777998742465,46.97,81270.87,0.0,-0.97556,2e-05,3.96744]
[1777998742552,46.97,81270.87,0.0,-0.97556,2e-05,3.96744]
[1777998742579,46.97,81270.87,0.0,-0.97556,2e-05,3.96744]
[1777998742680,46.97,81267.26,0.0,-0.97562,2e-05,3.95859]
[1777998743028,46.97,81267.26,0.0,-0.97562,2e-05,3.95859]
[1777998743081,46.97,81267.26,0.0,-0.97562,2e-05,3.95859]
[1777998743095,46.97,81267.26,0.0,-0.97562,2e-05,3.95859]
[1777998743211,46.97,81267.26,0.0,-0.97562,2e-05,3.95859]
[1777998743322,46.97,81267.26,0.0,-0.97562,2e-05,3.95859]
[1777998743391,46.97,81267.26,0.0,-0.97562,2e-05,3.95859]
[1777998743473,46.97,81267.26,0.0,-0.97562,2e-05,3.95859]
[1777998743564,46.97,81267.26,0.0,-0.97562,2e-05,3.95859]
[1777998743585,46.97,81267.26,0.0,-0.97562,2e-05,3.95859]
[1777998743646,46.97,81267.26,0.0,-0.97562,2e-05,3.95859]
[1777998743665,46.98,81269.16,0.0,-0.97558,2e-05,3.96364]
[1777998744092,46.98,81269.16,0.0,-0.97558,2e-05,3.96364]
[1777998744158,46.98,81269.16,0.0,-0.97558,2e-05,3.96364]
[1777998744240,46.98,81269.16,0.0,-0.97558,2e-05,3.96364]
[1777998744308,46.98,81269.16,0.0,-0.97558,2e-05,3.96364]
[1777998744331,46.98,81269.16,0.0,-0.97558,2e-05,3.96364]
[1777998744871,46.98,81269.16,0.0,-0.97558,2e-05,3.96364]
[1777998744912,46.98,81276.01,0.0,-0.97546,2e-05,3.98124]
[1777998745047,46.98,81276.01,0.0,-0.97546,2e-05,3.98124]
[1777998745078,46.98,81276.01,0.0,-0.97546,2e-05,3.98124]
[1777998745226,46.98,81276.01,0.0,-0.97546,2e-05,3.98124]
[1777998745328,46.98,81276.01,0.0,-0.97546,2e-05,3.98124]
[1777998745411,46.98,81276.01,0.0,-0.97546,2e-05,3.98124]
[1777998745799,46.98,81276.01,0.0,-0.97546,2e-05,3.98124]
[1777998745838,46.98,81276.01,0.0,-0.97546,2e-05,3.98124]
[1777998745864,46.98,81276.01,0.0,-0.97546,2e-05,3.98124]
[1777998745900,46.98,81286.36,0.0,-0.97527,2e-05,4.00715]
[1777998746078,46.98,81286.36,0.0,-0.97527,2e-05,4.00715]
[1777998746462,46.98,81286.36,0.0,-0.97527,2e-05,4.00715]
[1777998746519,46.98,81286.36,0.0,-0.97527,2e-05,4.00715]
[1777998746580,46.98,81286.36,0.0,-0.97527,2e-05,4.00715]
[1777998746591,46.98,81286.36,0.0,-0.97527,2e-05,4.00715]
[1777998746644,46.98,81288.89,0.0,-0.97522,2e-05,4.01341]
[1777998747122,46.98,81288.89,0.0,-0.97522,2e-05,4.01341]
[1777998747196,46.98,81288.89,0.0,-0.97522,2e-05,4.01341]
[1777998747330,46.98,81288.89,0.0,-0.97522,2e-05,4.01341]
[1777998747362,46.98,81288.89,0.0,-0.97522,2e-05,4.01341]
[1777998747710,46.98,81288.89,0.0,-0.97522,2e-05,4.01341]
[1777998747809,46.98,81288.89,0.0,-0.97522,2e-05,4.01341]
[1777998747827,46.98,81288.89,0.0,-0.97522,2e-05,4.01341]
[1777998747836,46.98,81287.83,0.0,-0.97524,2e-05,4.01142]
[1777998748106,46.98,81287.83,0.0,-0.97524,2e-05,4.01142]
[1777998750791,46.98,81286.16,0.0,-0.97527,2e-05,4.00761]
[1777998750831,46.98,81286.16,0.0,-0.97527,2e-05,4.00761]
[1777998750906,46.98,81286.16,0.0,-0.97527,2e-05,4.00761]
[1777998750997,46.98,81285.3,0.0,-0.97528,2e-05,4.00611]
[1777998751080,46.98,81285.3,0.0,-0.97528,2e-05,4.00611]
[1777998751114,46.98,81285.3,0.0,-0.97528,2e-05,4.00611]
[1777998751876,46.98,81285.3,0.0,-0.97528,2e-05,4.00611]
[1777998753637,46.98,81285.22,0.0,-0.97529,2e-05,4.00364]
[1777998753738,46.98,81285.22,0.0,-0.97529,2e-05,4.00364]
[1777998753832,46.98,81285.22,0.0,-0.97529,2e-05,4.00364]
[1777998753835,46.98,81285.22,0.0,-0.97529,2e-05,4.00364]
[1777998753947,46.98,81285.22,0.0,-0.97529,2e-05,4.00364]
[1777998753985,46.98,81285.22,0.0,-0.97529,2e-05,4.00364]
[1777998753933,46.99,81279.34,0.0,-0.97539,2e-05,3.98978]
[1777998754076,46.99,81279.34,0.0,-0.97539,2e-05,3.98978]
[1777998754168,46.99,81279.34,0.0,-0.97539,2e-05,3.98978]
[1777998754334,46.99,81279.34,0.0,-0.97539,2e-05,3.98978]
[1777998754647,46.99,81279.34,0.0,-0.97539,2e-05,3.98978]
[1777998754770,46.99,81279.34,0.0,-0.97539,2e-05,3.98978]
[1777998754830,46.99,81279.34,0.0,-0.97539,2e-05,3.98978]
[1777998754888,46.99,81279.34,0.0,-0.97539,2e-05,3.98978]
[1777998754918,46.99,81275.41,0.0,-0.97546,2e-05,3.98044]
[1777998755098,46.99,81275.41,0.0,-0.97546,2e-05,3.98044]
[1777998755161,46.99,81275.41,0.0,-0.97546,2e-05,3.98044]
[1777998755223,46.99,81275.41,0.0,-0.97546,2e-05,3.98044]
[1777998755330,46.99,81275.41,0.0,-0.97546,2e-05,3.98044]
[1777998755439,46.99,81275.41,0.0,-0.97546,2e-05,3.98044]
[1777998755505,46.99,81275.41,0.0,-0.97546,2e-05,3.98044]
[1777998755834,46.99,81275.41,0.0,-0.97546,2e-05,3.98044]
[1777998755912,46.99,81275.41,0.0,-0.97546,2e-05,3.98044]
[1777998755936,46.99,81277.57,0.0,-0.97542,2e-05,3.9861]
[1777998756079,46.99,81277.57,0.0,-0.97542,2e-05,3.9861]
[1777998756136,46.99,81277.57,0.0,-0.97542,2e-05,3.9861]
[1777998756163,46.99,81277.57,0.0,-0.97542,2e-05,3.9861]
[1777998756283,46.99,81277.57,0.0,-0.97542,2e-05,3.9861]
[1777998758468,46.99,81279.15,0.0,-0.97539,2e-05,3.99035]
[1777998758503,46.99,81279.15,0.0,-0.97539,2e-05,3.99035]
[1777998758578,46.99,81279.15,0.0,-0.97539,2e-05,3.99035]
[1777998758614,46.99,81279.15,0.0,-0.97539,2e-05,3.99035]
[1777998758727,46.99,81279.15,0.0,-0.97539,2e-05,3.99035]
[1777998758781,46.99,81279.15,0.0,-0.97539,2e-05,3.99035]
[1777998758831,46.99,81279.15,0.0,-0.97539,2e-05,3.99035]
[1777998758903,46.99,81282.16,0.0,-0.97533,2e-05,3.99847]
[1777998760000,46.99,81282.16,0.0,-0.97533,2e-05,3.99847]
[1777998759788,46.99,81279.16,0.0,-0.97538,2e-05,3.99107]
[1777998760195,46.99,81279.16,0.0,-0.97538,2e-05,3.99107]
[1777998760327,46.99,81279.16,0.0,-0.97538,2e-05,3.99107]
[1777998760395,46.99,81279.16,0.0,-0.97538,2e-05,3.99107]
[1777998760507,46.99,81279.16,0.0,-0.97538,2e-05,3.99107]
[1777998760630,46.99,81279.16,0.0,-0.97538,2e-05,3.99107]
[1777998760790,46.99,81279.16,0.0,-0.97538,2e-05,3.99107]
[1777998760891,46.99,81279.08,0.0,-0.97538,2e-05,3.99154]
[1777998761136,46.99,81279.08,0.0,-0.97538,2e-05,3.99154]
[1777998761190,46.99,81279.08,0.0,-0.97538,2e-05,3.99154]
[1777998761286,46.99,81279.08,0.0,-0.97538,2e-05,3.99154]
[1777998761370,46.99,81279.94,0.0,-0.97536,2e-05,3.99366]
[1777998763576,46.99,81279.94,0.0,-0.97536,2e-05,3.99401]
[1777998765151,47.0,81280.15,0.0,-0.97535,2e-05,3.99521]
[1777998765280,47.0,81280.15,0.0,-0.97535,2e-05,3.99521]
[1777998766153,47.0,81279.15,0.0,-0.97537,2e-05,3.99308]
[1777998766227,47.0,81279.15,0.0,-0.97537,2e-05,3.99308]
[1777998766590,47.0,81279.15,0.0,-0.97537,2e-05,3.99308]
[1777998766603,47.0,81291.46,0.0,-0.97514,2e-05,4.02384]
[1777998768013,47.0,81291.46,0.0,-0.97514,2e-05,4.02384]
[1777998768120,47.0,81291.46,0.0,-0.97514,2e-05,4.02418]
[1777998768367,47.0,81293.14,0.0,-0.97511,2e-05,4.02867]
[1777998769578,47.0,81293.14,0.0,-0.97511,2e-05,4.02867]
[1777998769634,47.0,81293.14,0.0,-0.97511,2e-05,4.02867]
[1777998770071,47.0,81293.14,0.0,-0.97511,2e-05,4.02867]
[1777998769735,47.0,81295.75,0.0,-0.97506,2e-05,4.03544]
[1777998771590,47.0,81296.15,0.0,-0.97505,2e-05,4.03671]
[1777998771686,47.0,81308.18,0.0,-0.97483,2e-05,4.06695]
[1777998773576,47.0,81308.18,0.0,-0.97483,2e-05,4.06722]
[1777998773635,47.0,81310.66,0.0,-0.97478,2e-05,4.07363]
[1777998777430,47.01,81308.99,0.0,-0.97481,2e-05,4.07031]
[1777998778427,47.01,81308.99,0.0,-0.97481,2e-05,4.07031]
[1777998778523,47.01,81302.73,0.0,-0.97492,2e-05,4.0549]
[1777998780842,47.01,81309.25,0.0,-0.9748,2e-05,4.07161]
[1777998781753,47.01,81302.82,0.0,-0.97491,2e-05,4.05581]
[1777998782501,47.01,81299.42,0.0,-0.97497,2e-05,4.04758]
[1777998784963,47.01,81299.42,0.0,-0.97497,2e-05,4.04779]
[1777998785485,47.01,81296.86,0.0,-0.97501,2e-05,4.04191]
[1777998786493,47.01,81291.38,0.0,-0.97511,2e-05,4.02856]
[1777998787935,47.01,81291.38,0.0,-0.97511,2e-05,4.02856]
[1777998788033,47.01,81296.1,0.0,-0.97502,2e-05,4.04081]
[1777998789872,47.01,81296.04,0.0,-0.97502,2e-05,4.04066]
[1777998789919,47.02,81290.89,0.0,-0.97511,2e-05,4.02842]
[1777998790519,47.02,81290.89,0.0,-0.97511,2e-05,4.02842]
[1777998790890,47.02,81290.89,0.0,-0.97511,2e-05,4.02842]
[1777998790991,47.02,81284.35,0.0,-0.97523,2e-05,4.01248]
[1777998792126,47.02,81284.35,0.0,-0.97523,2e-05,4.01248]
[1777998792251,47.02,81284.35,0.0,-0.97523,2e-05,4.01248]
[1777998792535,47.02,81280.71,0.0,-0.97529,2e-05,4.00377]
[1777998793582,47.02,81280.71,0.0,-0.97529,2e-05,4.00377]
[1777998793678,47.02,81268.09,0.0,-0.97551,2e-05,3.97303]
[1777998795563,47.02,81267.02,0.0,-0.97552,2e-05,3.97108]
[1777998796569,47.02,81264.54,0.0,-0.97557,2e-05,3.96537]
[1777998797989,47.02,81264.54,0.0,-0.97557,2e-05,3.96537]
[1777998798047,47.02,81261.44,0.0,-0.97561,2e-05,3.95855]
[1777998799591,47.03,81257.56,0.0,-0.97568,2e-05,3.94945]
[1777998800598,47.03,81255.03,0.0,-0.97572,2e-05,3.94366]
[1777998802994,47.03,81254.13,0.0,-0.97573,2e-05,3.94188]
[1777998803619,47.03,81256.85,0.0,-0.97568,2e-05,3.94935]
[1777998804626,47.03,81262.74,0.0,-0.97557,2e-05,3.96418]
[1777998805633,47.03,81265.74,0.0,-0.97552,2e-05,3.97194]
[1777998807647,47.05,81268.29,0.0,-0.97544,2e-05,3.98226]
[1777998808636,47.05,81268.29,0.0,-0.97544,2e-05,3.98226]
[1777998808869,47.07,81275.85,0.0,-0.97526,2e-05,4.0079]
[1777998810668,47.07,81276.4,0.0,-0.97524,2e-05,4.00956]
[1777998811576,47.07,81276.4,0.0,-0.97524,2e-05,4.00956]
[1777998811683,47.07,81277.91,0.0,-0.97523,2e-05,4.011]
[1777998813576,47.07,81277.96,0.0,-0.97523,2e-05,4.01143]
[1777998815577,47.07,81278.76,0.0,-0.97521,2e-05,4.01401]
[1777998815694,47.07,81278.76,0.0,-0.97521,2e-05,4.01401]
[1777998817717,47.07,81277.27,0.0,-0.97523,2e-05,4.01123]
[1777998820737,47.08,81279.05,0.0,-0.97519,2e-05,4.01652]
[1777998825773,47.08,81278.41,0.0,-0.97519,2e-05,4.01641]
[1777998826887,47.08,81278.41,0.0,-0.97519,2e-05,4.01641]
[1777998826988,47.08,81276.51,0.0,-0.97522,2e-05,4.0123]
[1777998829746,47.08,81277.18,0.0,-0.97521,2e-05,4.01425]
[1777998829848,47.08,81263.37,0.0,-0.97545,2e-05,3.98054]
[1777998830104,47.08,81263.37,0.0,-0.97545,2e-05,3.98054]
[1777998830328,47.08,81263.37,0.0,-0.97545,2e-05,3.98054]
[1777998830976,47.08,81263.37,0.0,-0.97545,2e-05,3.98054]
[1777998831066,47.08,81263.37,0.0,-0.97545,2e-05,3.98054]
[1777998831046,47.08,81239.95,0.0,-0.97586,2e-05,3.92365]
[1777998831820,47.09,81239.25,0.0,-0.97587,2e-05,3.92225]
[1777998832439,47.09,81239.25,0.0,-0.97587,2e-05,3.92225]
[1777998832741,47.09,81239.25,0.0,-0.97587,2e-05,3.92225]
[1777998832827,47.1,81222.82,0.0,-0.97613,2e-05,3.88596]
[1777998833353,47.1,81222.82,0.0,-0.97613,2e-05,3.88596]
[1777998833384,47.1,81222.82,0.0,-0.97613,2e-05,3.88596]
[1777998833834,47.1,81224.03,0.0,-0.97611,2e-05,3.88912]
[1777998834317,47.1,81224.03,0.0,-0.97611,2e-05,3.88912]
[1777998834343,47.1,81224.03,0.0,-0.97611,2e-05,3.88912]
[1777998834841,47.1,81223.61,0.0,-0.97611,2e-05,3.88841]
[1777998835692,47.1,81223.61,0.0,-0.97611,2e-05,3.88841]
[1777998836905,47.1,81223.08,0.0,-0.97612,2e-05,3.88743]
[1777998836947,47.1,81223.08,0.0,-0.97612,2e-05,3.88743]
[1777998837016,47.1,81223.08,0.0,-0.97612,2e-05,3.88743]
[1777998837087,47.1,81223.08,0.0,-0.97612,2e-05,3.88743]
[1777998837086,47.1,81226.46,0.0,-0.97605,2e-05,3.89658]
[1777998837461,47.1,81226.46,0.0,-0.97605,2e-05,3.89658]
[1777998837490,47.1,81226.46,0.0,-0.97605,2e-05,3.89658]
[1777998837577,47.1,81226.46,0.0,-0.97605,2e-05,3.89658]
[1777998837600,47.1,81226.46,0.0,-0.97605,2e-05,3.89658]
[1777998837842,47.1,81226.46,0.0,-0.97605,2e-05,3.89658]
[1777998837916,47.1,81226.46,0.0,-0.97605,2e-05,3.89658]
[1777998837979,47.1,81226.46,0.0,-0.97605,2e-05,3.89658]
[1777998837980,47.1,81227.28,0.0,-0.97603,2e-05,3.89904]
[1777998838476,47.1,81227.28,0.0,-0.97603,2e-05,3.89904]
[1777998838608,47.1,81227.28,0.0,-0.97603,2e-05,3.89904]
[1777998839708,47.1,81227.21,0.0,-0.97604,2e-05,3.89887]
[1777998842864,47.11,81226.44,0.0,-0.97604,2e-05,3.89845]
[1777998842967,47.11,81226.44,0.0,-0.97604,2e-05,3.89845]
[1777998843006,47.11,81226.44,0.0,-0.97604,2e-05,3.89845]
[1777998843085,47.11,81226.44,0.0,-0.97604,2e-05,3.89845]
[1777998843067,47.11,81229.13,0.0,-0.97598,2e-05,3.90591]
[1777998845778,47.11,81228.51,0.0,-0.97599,2e-05,3.90489]
[1777998845831,47.11,81228.51,0.0,-0.97599,2e-05,3.90489]
[1777998845887,47.11,81228.51,0.0,-0.97599,2e-05,3.90489]
[1777998845905,47.11,81228.51,0.0,-0.97599,2e-05,3.90489]
[1777998845997,47.11,81228.51,0.0,-0.97599,2e-05,3.90489]
[1777998846081,47.11,81228.51,0.0,-0.97599,2e-05,3.90489]
[1777998846046,47.11,81228.05,0.0,-0.97599,2e-05,3.90472]
[1777998846184,47.11,81228.05,0.0,-0.97599,2e-05,3.90472]
[1777998846714,47.11,81228.05,0.0,-0.97599,2e-05,3.90472]
[1777998846809,47.11,81228.05,0.0,-0.97599,2e-05,3.90472]
[1777998846835,47.11,81228.05,0.0,-0.97599,2e-05,3.90472]
[1777998846911,47.11,81228.05,0.0,-0.97599,2e-05,3.90472]
[1777998846931,47.11,81228.05,0.0,-0.97599,2e-05,3.90472]
[1777998847049,47.11,81228.05,0.0,-0.97599,2e-05,3.90472]
[1777998847082,47.11,81228.05,0.0,-0.97599,2e-05,3.90472]
[1777998847026,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998847257,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998847331,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998847388,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998847398,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998847521,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998847580,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998847713,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998847830,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998847847,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998847925,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998848079,47.12,81229.46,0.0,-0.97596,2e-05,3.9086]
[1777998847937,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848217,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848305,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848329,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848411,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848457,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848522,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848579,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848620,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848632,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848722,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848828,47.12,81229.32,0.0,-0.97596,2e-05,3.90873]
[1777998848944,47.12,81226.9,0.0,-0.976,2e-05,3.90333]
[1777998853979,47.13,81229.15,0.0,-0.97595,2e-05,3.91112]
[1777998858007,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998858182,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998858198,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998858228,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998858241,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998858293,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998858309,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998858325,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998858358,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998858915,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998859002,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998859081,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998859105,47.13,81225.13,0.0,-0.976,2e-05,3.90325]
[1777998859103,47.13,81227.53,0.0,-0.97596,2e-05,3.90952]
[1777998859245,47.13,81227.53,0.0,-0.97596,2e-05,3.90952]
[1777998859328,47.13,81227.53,0.0,-0.97596,2e-05,3.90952]
[1777998860021,47.13,81227.54,0.0,-0.97595,2e-05,3.91001]
[1777998863979,47.14,81226.21,0.0,-0.97597,2e-05,3.90818]
[1777998864085,47.14,81226.21,0.0,-0.97597,2e-05,3.90818]
[1777998864129,47.14,81225.68,0.0,-0.97597,2e-05,3.90736]
[1777998864328,47.14,81225.68,0.0,-0.97597,2e-05,3.90736]
[1777998865492,47.14,81223.72,0.0,-0.976,2e-05,3.90308]
[1777998865512,47.14,81223.72,0.0,-0.976,2e-05,3.90308]
[1777998865573,47.14,81223.72,0.0,-0.976,2e-05,3.90308]
[1777998865649,47.14,81223.72,0.0,-0.976,2e-05,3.90308]
[1777998865675,47.14,81223.72,0.0,-0.976,2e-05,3.90308]
[1777998865826,47.14,81223.72,0.0,-0.976,2e-05,3.90308]
[1777998865974,47.14,81223.72,0.0,-0.976,2e-05,3.90308]
[1777998866089,47.14,81223.72,0.0,-0.976,2e-05,3.90308]
[1777998866070,47.14,81222.34,0.0,-0.97602,2e-05,3.90022]
[1777998866200,47.14,81222.34,0.0,-0.97602,2e-05,3.90022]
[1777998866320,47.14,81222.34,0.0,-0.97602,2e-05,3.90022]
[1777998866431,47.14,81222.34,0.0,-0.97602,2e-05,3.90022]
[1777998866581,47.14,81222.34,0.0,-0.97602,2e-05,3.90022]
[1777998866644,47.14,81222.34,0.0,-0.97602,2e-05,3.90022]
[1777998866651,47.14,81222.34,0.0,-0.97602,2e-05,3.90022]
[1777998866678,47.14,81222.34,0.0,-0.97602,2e-05,3.90022]
[1777998867070,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998867214,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998867265,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998867334,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998867436,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998867537,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998867579,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998867636,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998867689,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998867831,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998867917,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998868029,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998868032,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998868080,47.14,81222.34,0.0,-0.97602,2e-05,3.90068]
[1777998868076,47.15,81219.62,0.0,-0.97606,2e-05,3.89459]
[1777998868148,47.15,81219.62,0.0,-0.97606,2e-05,3.89459]
[1777998868220,47.15,81219.62,0.0,-0.97606,2e-05,3.89459]
[1777998868328,47.15,81219.62,0.0,-0.97606,2e-05,3.89459]
[1777998868434,47.15,81219.62,0.0,-0.97606,2e-05,3.89459]
[1777998868480,47.15,81219.62,0.0,-0.97606,2e-05,3.89459]
[1777998868576,47.15,81219.62,0.0,-0.97606,2e-05,3.89459]
[1777998868702,47.15,81219.62,0.0,-0.97606,2e-05,3.89459]
[1777998868826,47.15,81219.62,0.0,-0.97606,2e-05,3.89459]
[1777998868860,47.15,81219.62,0.0,-0.97606,2e-05,3.89459]
[1777998869079,47.15,81219.62,0.0,-0.97606,2e-05,3.89459]
[1777998869084,47.15,81224.56,0.0,-0.97597,2e-05,3.90701]
[1777998874119,47.15,81224.9,0.0,-0.97597,2e-05,3.9076]
[1777998874210,47.15,81224.9,0.0,-0.97597,2e-05,3.9076]
[1777998874325,47.15,81224.9,0.0,-0.97597,2e-05,3.9076]
[1777998874333,47.15,81224.9,0.0,-0.97597,2e-05,3.9076]
[1777998874377,47.15,81224.9,0.0,-0.97597,2e-05,3.9076]
[1777998874576,47.15,81224.9,0.0,-0.97597,2e-05,3.9076]
[1777998876657,47.16,81222.44,0.0,-0.976,2e-05,3.90257]
[1777998876784,47.16,81222.44,0.0,-0.976,2e-05,3.90257]
[1777998876825,47.16,81222.44,0.0,-0.976,2e-05,3.90257]
[1777998876838,47.16,81222.44,0.0,-0.976,2e-05,3.90257]
[1777998876918,47.16,81222.44,0.0,-0.976,2e-05,3.90257]
[1777998876944,47.16,81222.44,0.0,-0.976,2e-05,3.90257]
[1777998877019,47.16,81222.44,0.0,-0.976,2e-05,3.90257]
[1777998877083,47.16,81222.44,0.0,-0.976,2e-05,3.90257]
[1777998877103,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877144,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877226,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877327,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877366,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877435,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877628,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877710,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877779,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877834,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877876,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877899,47.16,81222.86,0.0,-0.97599,2e-05,3.90405]
[1777998877979,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998878281,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998878331,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998878344,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998878671,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998878741,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998878803,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998878850,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998878901,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998878968,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998878981,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998879079,47.16,81221.4,0.0,-0.97601,2e-05,3.90099]
[1777998879099,47.16,81221.44,0.0,-0.97601,2e-05,3.90155]
[1777998879161,47.16,81221.44,0.0,-0.97601,2e-05,3.90155]
[1777998879191,47.16,81221.44,0.0,-0.97601,2e-05,3.90155]
[1777998879300,47.16,81221.44,0.0,-0.97601,2e-05,3.90155]
[1777998879330,47.16,81221.44,0.0,-0.97601,2e-05,3.90155]
[1777998879412,47.16,81221.44,0.0,-0.97601,2e-05,3.90155]
[1777998879534,47.16,81221.44,0.0,-0.97601,2e-05,3.90155]
[1777998879577,47.16,81221.44,0.0,-0.97601,2e-05,3.90155]
[1777998879641,47.16,81221.44,0.0,-0.97601,2e-05,3.90155]
[1777998879696,47.16,81221.44,0.0,-0.97601,2e-05,3.90155]
[1777998879733,47.16,81225.89,0.0,-0.97593,2e-05,3.91231]
[1777998881833,47.16,81225.89,0.0,-0.97593,2e-05,3.91278]
[1777998881891,47.16,81225.89,0.0,-0.97593,2e-05,3.91278]
[1777998881920,47.16,81225.89,0.0,-0.97593,2e-05,3.91278]
[1777998882082,47.16,81225.89,0.0,-0.97593,2e-05,3.91278]
[1777998882124,47.16,81225.89,0.0,-0.97593,2e-05,3.91278]
[1777998881923,47.16,81227.89,0.0,-0.97589,2e-05,3.9181]
[1777998882210,47.16,81227.89,0.0,-0.97589,2e-05,3.9181]
[1777998882261,47.16,81227.89,0.0,-0.97589,2e-05,3.9181]
[1777998882324,47.16,81227.89,0.0,-0.97589,2e-05,3.9181]
[1777998884205,47.17,81227.86,0.0,-0.97589,2e-05,3.91892]
[1777998884325,47.17,81227.86,0.0,-0.97589,2e-05,3.91892]
[1777998884540,47.17,81227.86,0.0,-0.97589,2e-05,3.91892]
[1777998884576,47.17,81227.86,0.0,-0.97589,2e-05,3.91892]
[1777998884640,47.17,81227.99,0.0,-0.97588,2e-05,3.91967]
[1777998886493,47.17,81228.17,0.0,-0.97587,2e-05,3.92055]
[1777998886556,47.17,81228.17,0.0,-0.97587,2e-05,3.92055]
[1777998886576,47.17,81228.17,0.0,-0.97587,2e-05,3.92055]
[1777998886705,47.17,81228.17,0.0,-0.97587,2e-05,3.92055]
[1777998887086,47.17,81228.17,0.0,-0.97587,2e-05,3.92055]
[1777998887142,47.17,81228.17,0.0,-0.97587,2e-05,3.92055]
[1777998886722,47.17,81228.68,0.0,-0.97586,2e-05,3.92222]
[1777998887330,47.17,81228.68,0.0,-0.97586,2e-05,3.92222]
[1777998887365,47.17,81228.68,0.0,-0.97586,2e-05,3.92222]
[1777998887505,47.17,81228.68,0.0,-0.97586,2e-05,3.92222]
[1777998887850,47.17,81228.68,0.0,-0.97586,2e-05,3.92222]
[1777998887928,47.17,81228.68,0.0,-0.97586,2e-05,3.92222]
[1777998888037,47.17,81228.68,0.0,-0.97586,2e-05,3.92222]
[1777998888078,47.17,81228.68,0.0,-0.97586,2e-05,3.92222]
[1777998888139,47.17,81231.9,0.0,-0.9758,2e-05,3.93091]
[1777998888436,47.17,81231.9,0.0,-0.9758,2e-05,3.93091]
[1777998888484,47.17,81231.9,0.0,-0.9758,2e-05,3.93091]
[1777998888579,47.17,81231.9,0.0,-0.9758,2e-05,3.93091]
[1777998888596,47.17,81231.9,0.0,-0.9758,2e-05,3.93091]
[1777998888759,47.17,81231.9,0.0,-0.9758,2e-05,3.93091]
[1777998889625,47.17,81232.39,0.0,-0.97579,2e-05,3.9321]
[1777998889733,47.17,81232.39,0.0,-0.97579,2e-05,3.9321]
[1777998889833,47.17,81232.39,0.0,-0.97579,2e-05,3.9321]
[1777998889833,47.17,81232.39,0.0,-0.97579,2e-05,3.9321]
[1777998889923,47.17,81232.39,0.0,-0.97579,2e-05,3.9321]
[1777998890113,47.17,81232.39,0.0,-0.97579,2e-05,3.9321]
[1777998890581,47.18,81232.24,0.0,-0.97579,2e-05,3.93259]
[1777998890694,47.18,81232.24,0.0,-0.97579,2e-05,3.93259]
[1777998890744,47.18,81232.24,0.0,-0.97579,2e-05,3.93259]
[1777998891826,47.18,81232.31,0.0,-0.97579,2e-05,3.93276]
[1777998892076,47.18,81232.31,0.0,-0.97579,2e-05,3.93276]
[1777998892103,47.18,81232.31,0.0,-0.97579,2e-05,3.93276]
[1777998892193,47.18,81232.37,0.0,-0.97578,2e-05,3.93332]
[1777998892302,47.18,81232.37,0.0,-0.97578,2e-05,3.93332]
[1777998892325,47.18,81232.37,0.0,-0.97578,2e-05,3.93332]
[1777998892401,47.18,81232.37,0.0,-0.97578,2e-05,3.93332]
[1777998892453,47.18,81232.37,0.0,-0.97578,2e-05,3.93332]
[1777998892803,47.18,81232.37,0.0,-0.97578,2e-05,3.93332]
[1777998892826,47.18,81232.37,0.0,-0.97578,2e-05,3.93332]
[1777998892919,47.18,81232.37,0.0,-0.97578,2e-05,3.93332]
[1777998892959,47.18,81232.56,0.0,-0.97577,2e-05,3.9342]
[1777998893495,47.18,81232.56,0.0,-0.97577,2e-05,3.9342]
[1777998893624,47.18,81232.56,0.0,-0.97577,2e-05,3.9342]
[1777998893875,47.18,81232.56,0.0,-0.97577,2e-05,3.9342]
[1777998893973,47.18,81232.56,0.0,-0.97577,2e-05,3.9342]
[1777998894080,47.18,81232.56,0.0,-0.97577,2e-05,3.9342]
[1777998894085,47.18,81232.56,0.0,-0.97577,2e-05,3.9342]
[1777998894056,47.18,81232.54,0.0,-0.97577,2e-05,3.93498]
[1777998894219,47.18,81232.54,0.0,-0.97577,2e-05,3.93498]
[1777998894267,47.18,81229.59,0.0,-0.97582,2e-05,3.92782]
[1777998895827,47.18,81229.59,0.0,-0.97582,2e-05,3.92782]
[1777998895879,47.18,81229.59,0.0,-0.97582,2e-05,3.92782]
[1777998895942,47.18,81229.59,0.0,-0.97582,2e-05,3.92782]
[1777998896075,47.18,81229.59,0.0,-0.97582,2e-05,3.92782]
[1777998896100,47.18,81229.59,0.0,-0.97582,2e-05,3.92782]
[1777998896149,47.18,81228.96,0.0,-0.97583,2e-05,3.92713]
[1777998896194,47.18,81228.96,0.0,-0.97583,2e-05,3.92713]
[1777998896250,47.18,81228.96,0.0,-0.97583,2e-05,3.92713]
[1777998896310,47.18,81228.96,0.0,-0.97583,2e-05,3.92713]
[1777998896338,47.18,81228.96,0.0,-0.97583,2e-05,3.92713]
[1777998896426,47.18,81228.96,0.0,-0.97583,2e-05,3.92713]
[1777998896571,47.18,81228.96,0.0,-0.97583,2e-05,3.92713]
[1777998896890,47.18,81228.96,0.0,-0.97583,2e-05,3.92713]
[1777998896990,47.18,81228.96,0.0,-0.97583,2e-05,3.92713]
[1777998897078,47.18,81228.96,0.0,-0.97583,2e-05,3.92713]
[1777998897102,47.18,81228.96,0.0,-0.97583,2e-05,3.92713]
[1777998897092,47.18,81229.71,0.0,-0.97581,2e-05,3.92937]
[1777998897327,47.18,81229.71,0.0,-0.97581,2e-05,3.92937]
[1777998897329,47.18,81229.71,0.0,-0.97581,2e-05,3.92937]
[1777998897428,47.18,81231.68,0.0,-0.97577,2e-05,3.93415]
[1777998898337,47.18,81231.68,0.0,-0.97577,2e-05,3.93415]
[1777998898419,47.19,81232.94,0.0,-0.97575,2e-05,3.93764]
[1777998899669,47.19,81232.94,0.0,-0.97575,2e-05,3.93764]
[1777998899721,47.19,81232.94,0.0,-0.97575,2e-05,3.93764]
[1777998899824,47.19,81232.94,0.0,-0.97575,2e-05,3.93764]
[1777998899938,47.19,81232.94,0.0,-0.97575,2e-05,3.93764]
[1777998900048,47.19,81232.94,0.0,-0.97575,2e-05,3.93764]
[1777998900072,47.19,81232.94,0.0,-0.97575,2e-05,3.93764]
[1777998900150,47.19,81232.88,0.0,-0.97574,2e-05,3.93833]
[1777998901834,47.19,81232.88,0.0,-0.97574,2e-05,3.93833]
[1777998901936,47.19,81232.04,0.0,-0.97576,2e-05,3.93669]
[1777998903322,47.19,81228.45,0.0,-0.97581,2e-05,3.92879]
[1777998904329,47.19,81225.15,0.0,-0.97587,2e-05,3.92119]
[1777998905335,47.19,81226.59,0.0,-0.97584,2e-05,3.9251]
[1777998906880,47.2,81229.34,0.0,-0.97579,2e-05,3.93221]
[1777998909364,47.2,81230.89,0.0,-0.97575,2e-05,3.93723]
[1777998910371,47.2,81228.69,0.0,-0.97579,2e-05,3.9323]
[1777998913277,47.2,81228.42,0.0,-0.97579,2e-05,3.93247]
[1777998913392,47.2,81226.46,0.0,-0.97582,2e-05,3.92812]
[1777998914399,47.21,81221.56,0.0,-0.9759,2e-05,3.91667]
[1777998915406,47.21,81217.21,0.0,-0.97597,2e-05,3.90657]
[1777998916413,47.21,81221.82,0.0,-0.97589,2e-05,3.91815]
[1777998918427,47.21,81223.31,0.0,-0.97586,2e-05,3.92265]
[1777998920441,47.21,81225.3,0.0,-0.97582,2e-05,3.92834]
[1777998922455,47.22,81226.75,0.0,-0.97578,2e-05,3.9327]
[1777998927490,47.22,81227.62,0.0,-0.97575,2e-05,3.93686]
[1777998932525,47.23,81227.31,0.0,-0.97576,2e-05,3.93556]
[1777998935546,47.23,81228.67,0.0,-0.97573,2e-05,3.94008]
[1777998936553,47.23,81231.19,0.0,-0.97568,2e-05,3.94661]
[1777998941588,47.24,81233.22,0.0,-0.97563,2e-05,3.95349]
[1777998945616,47.24,81231.82,0.0,-0.97564,2e-05,3.95159]
[1777998947830,47.25,81231.98,0.0,-0.97564,2e-05,3.95236]
[1777998947931,47.25,81231.68,0.0,-0.97564,2e-05,3.952]
[1777998951658,47.25,81234.25,0.0,-0.97558,2e-05,3.95977]
[1777998956692,47.26,81234.1,0.0,-0.97557,2e-05,3.96124]
[1777998960721,47.26,81231.49,0.0,-0.97561,2e-05,3.95632]
[1777998962450,47.26,81231.4,0.0,-0.97561,2e-05,3.95646]
[1777998962739,47.26,81233.67,0.0,-0.97556,2e-05,3.96236]
[1777998963393,47.26,81233.67,0.0,-0.97556,2e-05,3.96236]
[1777998963520,47.26,81233.67,0.0,-0.97556,2e-05,3.96236]
[1777998963746,47.26,81244.1,0.0,-0.97538,2e-05,3.98822]
[1777998965759,47.27,81239.22,0.0,-0.97546,2e-05,3.97695]
[1777998966444,47.27,81239.22,0.0,-0.97546,2e-05,3.97695]
[1777998966732,47.27,81239.22,0.0,-0.97546,2e-05,3.97695]
[1777998966769,47.27,81240.18,0.0,-0.97544,2e-05,3.97961]
[1777998968770,47.27,81240.24,0.0,-0.97544,2e-05,3.98009]
[1777998968815,47.27,81240.24,0.0,-0.97544,2e-05,3.98009]
[1777998968828,47.27,81240.24,0.0,-0.97544,2e-05,3.98009]
[1777998968866,47.27,81240.24,0.0,-0.97544,2e-05,3.98009]
[1777998968929,47.27,81239.39,0.0,-0.97545,2e-05,3.97835]
[1777998970579,47.27,81239.39,0.0,-0.97545,2e-05,3.97867]
[1777998971200,47.27,81239.39,0.0,-0.97545,2e-05,3.97867]
[1777998971306,47.27,81240.38,0.0,-0.97543,2e-05,3.98143]
[1777998971327,47.27,81240.38,0.0,-0.97543,2e-05,3.98143]
[1777998971349,47.27,81240.38,0.0,-0.97543,2e-05,3.98143]
[1777998971906,47.27,81240.38,0.0,-0.97543,2e-05,3.98143]
[1777998971994,47.27,81240.38,0.0,-0.97543,2e-05,3.98143]
[1777998972089,47.27,81240.38,0.0,-0.97543,2e-05,3.98143]
[1777998972171,47.27,81255.11,0.0,-0.97516,2e-05,4.01824]
[1777998974227,47.27,81255.51,0.0,-0.97515,2e-05,4.01923]
[1777998973823,47.27,81258.12,0.0,-0.97511,2e-05,4.02596]
[1777998974315,47.27,81258.12,0.0,-0.97511,2e-05,4.02596]
[1777998974334,47.27,81258.12,0.0,-0.97511,2e-05,4.02596]
[1777998974354,47.27,81258.12,0.0,-0.97511,2e-05,4.02596]
[1777998974830,47.27,81260.7,0.0,-0.97506,2e-05,4.03259]
[1777998976718,47.28,81261.25,0.0,-0.97505,2e-05,4.03421]
[1777998976837,47.28,81261.25,0.0,-0.97505,2e-05,4.03421]
[1777998976845,47.28,81261.25,0.0,-0.97505,2e-05,4.03421]
[1777998977081,47.28,81261.25,0.0,-0.97505,2e-05,4.03421]
[1777998977171,47.28,81261.25,0.0,-0.97505,2e-05,4.03421]
[1777998977247,47.28,81261.25,0.0,-0.97505,2e-05,4.03421]
[1777998977326,47.28,81262.44,0.0,-0.97502,2e-05,4.03763]
[1777998977460,47.28,81262.44,0.0,-0.97502,2e-05,4.03763]
[1777998977570,47.28,81262.44,0.0,-0.97502,2e-05,4.03763]
[1777998977582,47.28,81262.44,0.0,-0.97502,2e-05,4.03763]
[1777998977652,47.28,81262.44,0.0,-0.97502,2e-05,4.03763]
[1777998979027,47.28,81262.44,0.0,-0.97502,2e-05,4.03763]
[1777998979084,47.28,81262.44,0.0,-0.97502,2e-05,4.03763]
[1777998979119,47.28,81262.44,0.0,-0.97502,2e-05,4.03763]
[1777998979207,47.28,81275.56,0.0,-0.97478,2e-05,4.07062]
[1777998979339,47.28,81275.56,0.0,-0.97478,2e-05,4.07062]
[1777998979664,47.28,81275.56,0.0,-0.97478,2e-05,4.07062]
[1777998980071,47.28,81275.56,0.0,-0.97478,2e-05,4.07062]
[1777998980197,47.28,81275.56,0.0,-0.97478,2e-05,4.07062]
[1777998980242,47.28,81275.56,0.0,-0.97478,2e-05,4.07062]
[1777998980221,47.28,81268.23,0.0,-0.97491,2e-05,4.05264]
[1777998980331,47.28,81268.23,0.0,-0.97491,2e-05,4.05264]
[1777998981577,47.28,81268.23,0.0,-0.97491,2e-05,4.05264]
[1777998981877,47.28,81268.23,0.0,-0.97491,2e-05,4.05264]
[1777998981979,47.28,81268.23,0.0,-0.97491,2e-05,4.05264]
[1777998982035,47.28,81251.87,0.0,-0.9752,2e-05,4.01243]
[1777998982299,47.28,81251.87,0.0,-0.9752,2e-05,4.01243]
[1777998982328,47.28,81251.87,0.0,-0.9752,2e-05,4.01243]
[1777998982435,47.28,81251.87,0.0,-0.9752,2e-05,4.01243]
[1777998982762,47.28,81251.87,0.0,-0.9752,2e-05,4.01243]
[1777998982831,47.28,81251.87,0.0,-0.9752,2e-05,4.01243]
[1777998982924,47.28,81251.87,0.0,-0.9752,2e-05,4.01243]
[1777998983079,47.28,81251.87,0.0,-0.9752,2e-05,4.01243]
[1777998983174,47.28,81251.87,0.0,-0.9752,2e-05,4.01243]
[1777998983199,47.28,81238.23,0.0,-0.97544,2e-05,3.9794]
[1777998984903,47.28,81238.23,0.0,-0.97544,2e-05,3.9794]
[1777998984969,47.28,81238.23,0.0,-0.97544,2e-05,3.9794]
[1777998985016,47.28,81238.23,0.0,-0.97544,2e-05,3.9794]
[1777998985080,47.28,81238.23,0.0,-0.97544,2e-05,3.9794]
[1777998985117,47.28,81234.16,0.0,-0.97551,2e-05,3.97006]
[1777998986654,47.28,81234.06,0.0,-0.97551,2e-05,3.96982]
[1777998986785,47.28,81234.06,0.0,-0.97551,2e-05,3.96982]
[1777998986833,47.28,81234.06,0.0,-0.97551,2e-05,3.96982]
[1777998986871,47.28,81234.06,0.0,-0.97551,2e-05,3.96982]
[1777998987026,47.28,81234.06,0.0,-0.97551,2e-05,3.96982]
[1777998987080,47.28,81234.06,0.0,-0.97551,2e-05,3.96982]
[1777998987155,47.28,81234.06,0.0,-0.97551,2e-05,3.96982]
[1777998987197,47.28,81234.06,0.0,-0.97551,2e-05,3.96982]
[1777998987246,47.28,81239.46,0.0,-0.97541,2e-05,3.9837]
[1777998987271,47.28,81239.46,0.0,-0.97541,2e-05,3.9837]
[1777998987326,47.28,81239.46,0.0,-0.97541,2e-05,3.9837]
[1777998987330,47.28,81239.46,0.0,-0.97541,2e-05,3.9837]
[1777998989340,47.29,81238.96,0.0,-0.97542,2e-05,3.98282]
[1777998989579,47.29,81238.96,0.0,-0.97542,2e-05,3.98282]
[1777998989716,47.29,81238.96,0.0,-0.97542,2e-05,3.98282]
[1777998989802,47.29,81238.96,0.0,-0.97542,2e-05,3.98282]
[1777998989831,47.29,81238.96,0.0,-0.97542,2e-05,3.98282]
[1777998989939,47.29,81238.96,0.0,-0.97542,2e-05,3.98282]
[1777998990022,47.29,81238.96,0.0,-0.97542,2e-05,3.98282]
[1777998990082,47.29,81238.96,0.0,-0.97542,2e-05,3.98282]
[1777998990183,47.29,81243.26,0.0,-0.97534,2e-05,3.994]
[1777998990333,47.29,81243.26,0.0,-0.97534,2e-05,3.994]
[1777998990372,47.29,81243.26,0.0,-0.97534,2e-05,3.994]
[1777998990445,47.29,81243.26,0.0,-0.97534,2e-05,3.994]
[1777998990487,47.29,81243.26,0.0,-0.97534,2e-05,3.994]
[1777998990582,47.29,81243.26,0.0,-0.97534,2e-05,3.994]
[1777998991384,47.29,81243.47,0.0,-0.97533,2e-05,3.99451]
[1777998991503,47.29,81243.47,0.0,-0.97533,2e-05,3.99451]
[1777998991543,47.29,81243.47,0.0,-0.97533,2e-05,3.99451]
[1777998991578,47.29,81243.47,0.0,-0.97533,2e-05,3.99451]
[1777998992350,47.29,81244.19,0.0,-0.97533,2e-05,3.994]
[1777998992469,47.29,81244.19,0.0,-0.97533,2e-05,3.994]
[1777998992553,47.29,81244.19,0.0,-0.97533,2e-05,3.994]
[1777998992584,47.29,81244.19,0.0,-0.97533,2e-05,3.994]
[1777998992674,47.29,81244.19,0.0,-0.97533,2e-05,3.994]
[1777998992779,47.29,81244.19,0.0,-0.97533,2e-05,3.994]
[1777998992829,47.29,81244.19,0.0,-0.97533,2e-05,3.994]
[1777998992903,47.29,81244.19,0.0,-0.97533,2e-05,3.994]
[1777998993002,47.29,81244.19,0.0,-0.97533,2e-05,3.994]
[1777998993078,47.29,81244.19,0.0,-0.97533,2e-05,3.994]
[1777998993103,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998993774,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998993803,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998993825,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998993852,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998994187,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998994215,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998994328,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998994336,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998994564,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998994580,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998994631,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998994814,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998994830,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998995127,47.29,81239.46,0.0,-0.97541,2e-05,3.98303]
[1777998995229,47.29,81238.09,0.0,-0.97543,2e-05,3.9803]
[1777998995268,47.29,81238.09,0.0,-0.97543,2e-05,3.9803]
[1777998995719,47.29,81238.09,0.0,-0.97543,2e-05,3.9803]
[1777998996733,47.29,81238.09,0.0,-0.97543,2e-05,3.9803]
[1777998996807,47.29,81238.09,0.0,-0.97543,2e-05,3.9803]
[1777998996826,47.29,81238.09,0.0,-0.97543,2e-05,3.9803]
[1777998996897,47.29,81238.09,0.0,-0.97543,2e-05,3.9803]
[1777998997017,47.29,81238.09,0.0,-0.97543,2e-05,3.9803]
[1777998997077,47.29,81238.09,0.0,-0.97543,2e-05,3.9803]
[1777998997122,47.29,81238.09,0.0,-0.97543,2e-05,3.9803]
[1777998997318,47.29,81238.26,0.0,-0.97542,2e-05,3.98137]
[1777998997328,47.29,81238.26,0.0,-0.97542,2e-05,3.98137]
[1777998997349,47.29,81238.26,0.0,-0.97542,2e-05,3.98137]
[1777998997445,47.29,81238.26,0.0,-0.97542,2e-05,3.98137]
[1777998997577,47.29,81238.26,0.0,-0.97542,2e-05,3.98137]
[1777998997663,47.29,81238.26,0.0,-0.97542,2e-05,3.98137]
[1777998997668,47.29,81238.26,0.0,-0.97542,2e-05,3.98137]
[1777999000577,47.3,81237.42,0.0,-0.97543,2e-05,3.97997]
[1777999000828,47.3,81237.42,0.0,-0.97543,2e-05,3.97997]
[1777999000945,47.3,81237.42,0.0,-0.97543,2e-05,3.97997]
[1777999000994,47.3,81237.42,0.0,-0.97543,2e-05,3.97997]
[1777999003005,47.3,81238.07,0.0,-0.97542,2e-05,3.98221]
[1777999003079,47.3,81238.07,0.0,-0.97542,2e-05,3.98221]
[1777999003132,47.3,81238.07,0.0,-0.97542,2e-05,3.98221]
[1777999003180,47.31,81233.87,0.0,-0.97546,2e-05,3.97543]
[1777999003445,47.31,81233.87,0.0,-0.97546,2e-05,3.97543]
[1777999003473,47.31,81233.87,0.0,-0.97546,2e-05,3.97543]
[1777999003579,47.31,81233.87,0.0,-0.97546,2e-05,3.97543]
[1777999003587,47.31,81233.87,0.0,-0.97546,2e-05,3.97543]
[1777999003701,47.31,81233.87,0.0,-0.97546,2e-05,3.97543]
[1777999003762,47.31,81233.87,0.0,-0.97546,2e-05,3.97543]
[1777999003827,47.31,81233.87,0.0,-0.97546,2e-05,3.97543]
[1777999003924,47.31,81233.87,0.0,-0.97546,2e-05,3.97543]
[1777999004112,47.31,81233.87,0.0,-0.97546,2e-05,3.97543]
[1777999004165,47.31,81233.87,0.0,-0.97546,2e-05,3.97543]
[1777999004213,47.31,81232.63,0.0,-0.97548,2e-05,3.97272]
[1777999004279,47.31,81232.63,0.0,-0.97548,2e-05,3.97272]
[1777999004328,47.31,81232.63,0.0,-0.97548,2e-05,3.97272]
[1777999004428,47.31,81232.63,0.0,-0.97548,2e-05,3.97272]
[1777999004514,47.31,81232.63,0.0,-0.97548,2e-05,3.97272]
[1777999004692,47.31,81232.63,0.0,-0.97548,2e-05,3.97272]
[1777999006576,47.31,81232.53,0.0,-0.97548,2e-05,3.97281]
[1777999006626,47.31,81232.53,0.0,-0.97548,2e-05,3.97281]
[1777999006698,47.31,81232.53,0.0,-0.97548,2e-05,3.97281]
[1777999006977,47.31,81232.53,0.0,-0.97548,2e-05,3.97281]
[1777999007648,47.31,81232.72,0.0,-0.97548,2e-05,3.97361]
[1777999007829,47.31,81232.72,0.0,-0.97548,2e-05,3.97361]
[1777999008583,47.31,81232.86,0.0,-0.97547,2e-05,3.97429]
[1777999009071,47.31,81234.39,0.0,-0.97544,2e-05,3.97836]
[1777999012092,47.32,81235.64,0.0,-0.97541,2e-05,3.98239]
[1777999013874,47.32,81235.95,0.0,-0.9754,2e-05,3.98379]
[1777999013926,47.32,81235.95,0.0,-0.9754,2e-05,3.98379]
[1777999014581,47.32,81235.28,0.0,-0.97541,2e-05,3.98247]
[1777999014936,47.32,81235.28,0.0,-0.97541,2e-05,3.98247]
[1777999016120,47.33,81239.39,0.0,-0.97532,2e-05,3.99601]
[1777999017127,47.34,81242.11,0.0,-0.97525,2e-05,4.00562]
[1777999018134,47.35,81239.57,0.0,-0.97527,2e-05,4.00216]
[1777999018582,47.35,81239.57,0.0,-0.97527,2e-05,4.00216]
[1777999019995,47.35,81238.35,0.0,-0.97529,2e-05,3.99945]
[1777999020148,47.35,81235.61,0.0,-0.97534,2e-05,3.99274]
[1777999021155,47.35,81231.7,0.0,-0.9754,2e-05,3.98376]
[1777999021866,47.35,81231.7,0.0,-0.9754,2e-05,3.98376]
[1777999022196,47.35,81225.3,0.0,-0.97551,2e-05,3.96846]
[1777999023333,47.35,81224.62,0.0,-0.97552,2e-05,3.96712]
[1777999023826,47.35,81224.62,0.0,-0.97552,2e-05,3.96712]
[1777999024176,47.35,81208.37,0.0,-0.9758,2e-05,3.92801]
[1777999025183,47.35,81202.55,0.0,-0.9759,2e-05,3.91435]
[1777999025880,47.35,81202.55,0.0,-0.9759,2e-05,3.91435]
[1777999025956,47.35,81202.55,0.0,-0.9759,2e-05,3.91435]
[1777999026190,47.36,81199.82,0.0,-0.97595,2e-05,3.9082]
[1777999029212,47.36,81207.64,0.0,-0.9758,2e-05,3.92838]
[1777999030219,47.36,81210.54,0.0,-0.97575,2e-05,3.9358]
[1777999031225,47.36,81213.49,0.0,-0.97569,2e-05,3.94334]
[1777999032086,47.36,81213.49,0.0,-0.97569,2e-05,3.94334]
[1777999032161,47.36,81213.49,0.0,-0.97569,2e-05,3.94334]
[1777999032285,47.36,81213.49,0.0,-0.97569,2e-05,3.94334]
[1777999032234,47.36,81212.66,0.0,-0.9757,2e-05,3.9417]
[1777999032660,47.36,81212.66,0.0,-0.9757,2e-05,3.9417]
[1777999033243,47.36,81211.78,0.0,-0.97572,2e-05,3.93995]
[1777999033667,47.36,81211.78,0.0,-0.97572,2e-05,3.93995]
[1777999033943,47.36,81211.78,0.0,-0.97572,2e-05,3.93995]
[1777999034238,47.36,81211.78,0.0,-0.97572,2e-05,3.93995]
[1777999034250,47.36,81191.77,0.0,-0.97606,2e-05,3.89182]
[1777999035257,47.36,81183.44,0.0,-0.9762,2e-05,3.87207]
[1777999035641,47.36,81183.44,0.0,-0.9762,2e-05,3.87207]
[1777999036264,47.37,81181.22,0.0,-0.97624,2e-05,3.86702]
[1777999036388,47.37,81181.22,0.0,-0.97624,2e-05,3.86702]
[1777999037271,47.36,81160.94,0.0,-0.97659,2e-05,3.8184]
[1777999038278,47.36,81156.75,0.0,-0.97666,2e-05,3.8082]
[1777999039543,47.36,81155.22,0.0,-0.97669,2e-05,3.80459]
[1777999040292,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999040351,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999040384,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999040514,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999040535,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999040580,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999040667,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999040678,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999040828,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999040841,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999041041,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999041084,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999041198,47.36,81141.76,0.0,-0.97692,2e-05,3.77237]
[1777999041299,47.36,81140.52,0.0,-0.97694,2e-05,3.76926]
[1777999041329,47.36,81140.52,0.0,-0.97694,2e-05,3.76926]
[1777999041387,47.36,81140.52,0.0,-0.97694,2e-05,3.76926]
[1777999041539,47.36,81140.52,0.0,-0.97694,2e-05,3.76926]
[1777999041588,47.36,81140.52,0.0,-0.97694,2e-05,3.76926]
[1777999041812,47.36,81140.52,0.0,-0.97694,2e-05,3.76926]
[1777999041833,47.36,81140.52,0.0,-0.97694,2e-05,3.76926]
[1777999042238,47.36,81140.52,0.0,-0.97694,2e-05,3.76926]
[1777999042306,47.36,81140.98,0.0,-0.97693,2e-05,3.77014]
[1777999042335,47.36,81140.98,0.0,-0.97693,2e-05,3.77014]
[1777999042382,47.36,81140.98,0.0,-0.97693,2e-05,3.77014]
[1777999042586,47.36,81140.98,0.0,-0.97693,2e-05,3.77014]
[1777999042606,47.36,81140.98,0.0,-0.97693,2e-05,3.77014]
[1777999042855,47.36,81140.98,0.0,-0.97693,2e-05,3.77014]
[1777999043128,47.36,81140.98,0.0,-0.97693,2e-05,3.77014]
[1777999043313,47.35,81141.18,0.0,-0.97694,2e-05,3.76862]
[1777999043330,47.35,81141.18,0.0,-0.97694,2e-05,3.76862]
[1777999043490,47.35,81141.18,0.0,-0.97694,2e-05,3.76862]
[1777999043565,47.35,81141.18,0.0,-0.97694,2e-05,3.76862]
[1777999043590,47.35,81141.18,0.0,-0.97694,2e-05,3.76862]
[1777999043654,47.35,81141.18,0.0,-0.97694,2e-05,3.76862]
[1777999043670,47.35,81141.18,0.0,-0.97694,2e-05,3.76862]
[1777999043781,47.35,81141.18,0.0,-0.97694,2e-05,3.76862]
[1777999043831,47.35,81141.18,0.0,-0.97694,2e-05,3.76862]
[1777999043849,47.35,81141.18,0.0,-0.97694,2e-05,3.76862]
[1777999044255,47.35,81141.18,0.0,-0.97694,2e-05,3.76862]
[1777999043927,47.35,81145.83,0.0,-0.97687,2e-05,3.77954]
[1777999044331,47.35,81145.83,0.0,-0.97687,2e-05,3.77954]
[1777999044633,47.35,81145.83,0.0,-0.97687,2e-05,3.77954]
[1777999044677,47.35,81145.83,0.0,-0.97687,2e-05,3.77954]
[1777999044747,47.35,81145.83,0.0,-0.97687,2e-05,3.77954]
[1777999044764,47.35,81145.83,0.0,-0.97687,2e-05,3.77954]
[1777999044831,47.35,81145.83,0.0,-0.97687,2e-05,3.77954]
[1777999044932,47.35,81151.98,0.0,-0.97678,2e-05,3.79206]
[1777999046334,47.35,81153.83,0.0,-0.97675,2e-05,3.79598]
[1777999047838,47.35,81153.83,0.0,-0.97675,2e-05,3.79598]
[1777999047983,47.35,81153.83,0.0,-0.97675,2e-05,3.79598]
[1777999048062,47.35,81153.83,0.0,-0.97675,2e-05,3.79598]
[1777999048104,47.35,81153.83,0.0,-0.97675,2e-05,3.79598]
[1777999048318,47.35,81153.83,0.0,-0.97675,2e-05,3.79598]
[1777999048183,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999048326,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999048331,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999048707,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999048786,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999048836,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999048852,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999048927,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999048949,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999049079,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999049089,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999049125,47.35,81154.7,0.0,-0.97673,2e-05,3.79846]
[1777999049163,47.35,81146.82,0.0,-0.97686,2e-05,3.78073]
[1777999049329,47.35,81146.82,0.0,-0.97686,2e-05,3.78073]
[1777999049351,47.35,81146.82,0.0,-0.97686,2e-05,3.78073]
[1777999049469,47.35,81146.82,0.0,-0.97686,2e-05,3.78073]
[1777999049486,47.35,81146.82,0.0,-0.97686,2e-05,3.78073]
[1777999049590,47.35,81146.82,0.0,-0.97686,2e-05,3.78073]
[1777999049691,47.35,81134.82,0.0,-0.97706,2e-05,3.75259]
[1777999050879,47.35,81134.82,0.0,-0.97706,2e-05,3.75259]
[1777999051065,47.35,81134.82,0.0,-0.97706,2e-05,3.75259]
[1777999051077,47.35,81134.82,0.0,-0.97706,2e-05,3.75259]
[1777999051131,47.35,81134.82,0.0,-0.97706,2e-05,3.75259]
[1777999051141,47.35,81134.82,0.0,-0.97706,2e-05,3.75259]
[1777999051216,47.37,81134.21,0.0,-0.97705,2e-05,3.7535]
[1777999051373,47.37,81134.21,0.0,-0.97705,2e-05,3.7535]
[1777999051636,47.37,81134.21,0.0,-0.97705,2e-05,3.7535]
[1777999051849,47.37,81134.21,0.0,-0.97705,2e-05,3.7535]
[1777999051868,47.37,81129.46,0.0,-0.97713,2e-05,3.74241]
[1777999052437,47.37,81129.46,0.0,-0.97713,2e-05,3.74241]
[1777999052527,47.37,81129.46,0.0,-0.97713,2e-05,3.74241]
[1777999052839,47.37,81129.46,0.0,-0.97713,2e-05,3.74241]
[1777999052915,47.36,81114.25,0.0,-0.97739,2e-05,3.70527]
[1777999053695,47.36,81114.25,0.0,-0.97739,2e-05,3.70527]
[1777999053771,47.36,81114.25,0.0,-0.97739,2e-05,3.70527]
[1777999053830,47.36,81114.25,0.0,-0.97739,2e-05,3.70527]
[1777999053921,47.36,81114.25,0.0,-0.97739,2e-05,3.70527]
[1777999054080,47.36,81114.25,0.0,-0.97739,2e-05,3.70527]
[1777999054093,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999054368,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999054457,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999054499,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999054520,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999054578,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999054779,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999054836,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999054879,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999054923,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999055053,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999055084,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999055166,47.38,81106.7,0.0,-0.97747,2e-05,3.69455]
[1777999055260,47.39,81103.27,0.0,-0.97751,2e-05,3.68811]
[1777999055468,47.39,81103.27,0.0,-0.97751,2e-05,3.68811]
[1777999055516,47.39,81103.27,0.0,-0.97751,2e-05,3.68811]
[1777999055577,47.39,81103.27,0.0,-0.97751,2e-05,3.68811]
[1777999055619,47.39,81103.27,0.0,-0.97751,2e-05,3.68811]
[1777999055782,47.39,81103.27,0.0,-0.97751,2e-05,3.68811]
[1777999055833,47.39,81103.27,0.0,-0.97751,2e-05,3.68811]
[1777999055875,47.39,81103.27,0.0,-0.97751,2e-05,3.68811]
[1777999055906,47.39,81103.27,0.0,-0.97751,2e-05,3.68811]
[1777999056081,47.39,81103.27,0.0,-0.97751,2e-05,3.68811]
[1777999056182,47.41,81103.86,0.0,-0.97745,2e-05,3.69711]
[1777999056419,47.41,81103.86,0.0,-0.97745,2e-05,3.69711]
[1777999056442,47.41,81103.86,0.0,-0.97745,2e-05,3.69711]
[1777999056655,47.41,81103.86,0.0,-0.97745,2e-05,3.69711]
[1777999056788,47.41,81103.86,0.0,-0.97745,2e-05,3.69711]
[1777999056833,47.41,81103.86,0.0,-0.97745,2e-05,3.69711]
[1777999056902,47.41,81103.86,0.0,-0.97745,2e-05,3.69711]
[1777999056968,47.41,81103.86,0.0,-0.97745,2e-05,3.69711]
[1777999057081,47.41,81103.86,0.0,-0.97745,2e-05,3.69711]
[1777999057182,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999057471,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999057576,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999057599,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999057661,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999057713,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999057722,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999057826,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999057864,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999058081,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999058198,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999058299,47.43,81101.74,0.0,-0.97743,2e-05,3.69983]
[1777999058299,47.46,81100.58,0.0,-0.97739,2e-05,3.70468]
[1777999058432,47.46,81100.58,0.0,-0.97739,2e-05,3.70468]
[1777999058669,47.46,81100.58,0.0,-0.97739,2e-05,3.70468]
[1777999058852,47.46,81100.58,0.0,-0.97739,2e-05,3.70468]
[1777999058952,47.46,81100.58,0.0,-0.97739,2e-05,3.70468]
[1777999059074,47.46,81100.58,0.0,-0.97739,2e-05,3.70468]
[1777999059167,47.46,81100.58,0.0,-0.97739,2e-05,3.70468]
[1777999059176,47.48,81101.36,0.0,-0.97732,2e-05,3.71386]
[1777999059486,47.48,81101.36,0.0,-0.97732,2e-05,3.71386]
[1777999059600,47.48,81101.36,0.0,-0.97732,2e-05,3.71386]
[1777999059671,47.48,81101.36,0.0,-0.97732,2e-05,3.71386]
[1777999059743,47.48,81101.36,0.0,-0.97732,2e-05,3.71386]
[1777999059830,47.48,81101.36,0.0,-0.97732,2e-05,3.71386]
[1777999059880,47.48,81101.36,0.0,-0.97732,2e-05,3.71386]
[1777999059945,47.48,81101.36,0.0,-0.97732,2e-05,3.71386]
[1777999060079,47.48,81101.36,0.0,-0.97732,2e-05,3.71386]
[1777999060168,47.48,81101.9,0.0,-0.97732,2e-05,3.71511]
[1777999060501,47.48,81101.9,0.0,-0.97732,2e-05,3.71511]
[1777999060560,47.48,81101.9,0.0,-0.97732,2e-05,3.71511]
[1777999060582,47.48,81101.9,0.0,-0.97732,2e-05,3.71511]
[1777999060664,47.48,81101.9,0.0,-0.97732,2e-05,3.71511]
[1777999060802,47.48,81101.9,0.0,-0.97732,2e-05,3.71511]
[1777999060829,47.48,81101.9,0.0,-0.97732,2e-05,3.71511]
[1777999060910,47.48,81101.9,0.0,-0.97732,2e-05,3.71511]
[1777999061146,47.48,81101.9,0.0,-0.97732,2e-05,3.71511]
[1777999061234,47.48,81101.9,0.0,-0.97732,2e-05,3.71511]
[1777999061325,47.48,81101.9,0.0,-0.97732,2e-05,3.71511]
[1777999061246,47.53,81101.67,0.0,-0.97721,2e-05,3.72898]
[1777999061345,47.53,81101.67,0.0,-0.97721,2e-05,3.72898]
[1777999061437,47.53,81101.67,0.0,-0.97721,2e-05,3.72898]
[1777999061566,47.53,81101.67,0.0,-0.97721,2e-05,3.72898]
[1777999061578,47.53,81101.67,0.0,-0.97721,2e-05,3.72898]
[1777999061620,47.53,81101.67,0.0,-0.97721,2e-05,3.72898]
[1777999061698,47.53,81101.67,0.0,-0.97721,2e-05,3.72898]
[1777999061813,47.53,81101.67,0.0,-0.97721,2e-05,3.72898]
[1777999061888,47.53,81102.68,0.0,-0.9772,2e-05,3.73133]
[1777999062717,47.53,81102.68,0.0,-0.9772,2e-05,3.73133]
[1777999062771,47.53,81102.68,0.0,-0.9772,2e-05,3.73133]
[1777999062831,47.53,81102.68,0.0,-0.9772,2e-05,3.73133]
[1777999062880,47.53,81102.68,0.0,-0.9772,2e-05,3.73133]
[1777999063080,47.53,81102.68,0.0,-0.9772,2e-05,3.73133]
[1777999063234,47.53,81102.68,0.0,-0.9772,2e-05,3.73133]
[1777999063327,47.53,81102.68,0.0,-0.9772,2e-05,3.73133]
[1777999063248,47.55,81100.5,0.0,-0.97718,2e-05,3.73391]
[1777999063801,47.55,81100.5,0.0,-0.97718,2e-05,3.73391]
[1777999063833,47.55,81100.5,0.0,-0.97718,2e-05,3.73391]
[1777999063883,47.55,81100.5,0.0,-0.97718,2e-05,3.73391]
[1777999063939,47.55,81100.5,0.0,-0.97718,2e-05,3.73391]
[1777999064083,47.55,81100.5,0.0,-0.97718,2e-05,3.73391]
[1777999064204,47.55,81100.5,0.0,-0.97718,2e-05,3.73391]
[1777999064303,47.55,81100.5,0.0,-0.97718,2e-05,3.73391]
[1777999064328,47.55,81100.5,0.0,-0.97718,2e-05,3.73391]
[1777999064226,47.55,81098.71,0.0,-0.9772,2e-05,3.73043]
[1777999064439,47.55,81098.71,0.0,-0.9772,2e-05,3.73043]
[1777999064843,47.55,81098.71,0.0,-0.9772,2e-05,3.73043]
[1777999064988,47.55,81098.71,0.0,-0.9772,2e-05,3.73043]
[1777999065080,47.55,81098.71,0.0,-0.9772,2e-05,3.73043]
[1777999065231,47.55,81098.71,0.0,-0.9772,2e-05,3.73043]
[1777999065246,47.55,81098.71,0.0,-0.9772,2e-05,3.73043]
[1777999065332,47.57,81098.34,0.0,-0.97716,2e-05,3.73649]
[1777999065578,47.57,81098.34,0.0,-0.97716,2e-05,3.73649]
[1777999065616,47.57,81098.34,0.0,-0.97716,2e-05,3.73649]
[1777999065714,47.57,81098.34,0.0,-0.97716,2e-05,3.73649]
[1777999065828,47.57,81098.34,0.0,-0.97716,2e-05,3.73649]
[1777999065852,47.57,81098.34,0.0,-0.97716,2e-05,3.73649]
[1777999066003,47.57,81098.34,0.0,-0.97716,2e-05,3.73649]
[1777999066046,47.57,81102.13,0.0,-0.9771,2e-05,3.74529]
[1777999067541,47.59,81102.13,0.0,-0.97705,2e-05,3.7521]
[1777999067580,47.59,81102.13,0.0,-0.97705,2e-05,3.7521]
[1777999067585,47.59,81102.13,0.0,-0.97705,2e-05,3.7521]
[1777999067815,47.59,81102.13,0.0,-0.97705,2e-05,3.7521]
[1777999068035,47.59,81102.13,0.0,-0.97705,2e-05,3.7521]
[1777999068095,47.59,81102.13,0.0,-0.97705,2e-05,3.7521]
[1777999068169,47.59,81102.13,0.0,-0.97705,2e-05,3.7521]
[1777999068211,47.64,81105.08,0.0,-0.9769,2e-05,3.77204]
[1777999068438,47.64,81105.08,0.0,-0.9769,2e-05,3.77204]
[1777999069007,47.64,81105.08,0.0,-0.9769,2e-05,3.77204]
[1777999069060,47.64,81105.08,0.0,-0.9769,2e-05,3.77204]
[1777999069121,47.64,81105.08,0.0,-0.9769,2e-05,3.77204]
[1777999069200,47.64,81114.24,0.0,-0.97675,2e-05,3.79348]
[1777999069354,47.64,81114.24,0.0,-0.97675,2e-05,3.79348]
[1777999069407,47.64,81114.24,0.0,-0.97675,2e-05,3.79348]
[1777999069508,47.65,81119.31,0.0,-0.97662,2e-05,3.81165]
[1777999071580,47.67,81119.55,0.0,-0.97657,2e-05,3.81828]
[1777999071616,47.68,81123.97,0.0,-0.97649,2e-05,3.82924]
[1777999073119,47.68,81123.97,0.0,-0.97649,2e-05,3.82924]
[1777999073185,47.68,81123.97,0.0,-0.97649,2e-05,3.82924]
[1777999073457,47.68,81124.24,0.0,-0.97648,2e-05,3.83094]
[1777999074356,47.68,81124.24,0.0,-0.97648,2e-05,3.83094]
[1777999077598,47.69,81128.19,0.0,-0.9764,2e-05,3.84235]
[1777999080215,47.69,81128.25,0.0,-0.97639,2e-05,3.84301]
[1777999081582,47.69,81132.84,0.0,-0.97631,2e-05,3.85539]
[1777999082612,47.69,81132.84,0.0,-0.97631,2e-05,3.85539]
[1777999083317,47.69,81132.84,0.0,-0.97631,2e-05,3.85539]
[1777999082618,47.69,81135.11,0.0,-0.97626,2e-05,3.86127]
[1777999083590,47.69,81135.11,0.0,-0.97626,2e-05,3.86127]
[1777999083686,47.69,81137.93,0.0,-0.97621,2e-05,3.86845]
[1777999085610,47.7,81139.3,0.0,-0.97618,2e-05,3.87265]
[1777999088631,47.7,81145.6,0.0,-0.97606,2e-05,3.88901]
[1777999091787,47.7,81145.55,0.0,-0.97606,2e-05,3.88977]
[1777999091969,47.71,81144.09,0.0,-0.97608,2e-05,3.8867]
[1777999092558,47.71,81144.09,0.0,-0.97608,2e-05,3.8867]
[1777999093168,47.71,81144.09,0.0,-0.97608,2e-05,3.8867]
[1777999093175,47.71,81144.09,0.0,-0.97608,2e-05,3.8867]
[1777999093234,47.71,81105.9,0.0,-0.97672,2e-05,3.79686]
[1777999095074,47.71,81105.9,0.0,-0.97672,2e-05,3.79729]
[1777999095201,47.71,81098.16,0.0,-0.97685,2e-05,3.77975]
[1777999095769,47.71,81098.16,0.0,-0.97685,2e-05,3.77975]
[1777999095849,47.71,81080.68,0.0,-0.97713,2e-05,3.73966]
[1777999096690,47.71,81080.68,0.0,-0.97713,2e-05,3.73941]
[1777999097847,47.71,81080.68,0.0,-0.97713,2e-05,3.73941]
[1777999098050,47.71,81080.68,0.0,-0.97713,2e-05,3.73941]
[1777999098102,47.71,81080.68,0.0,-0.97713,2e-05,3.73941]
[1777999098330,47.71,81080.68,0.0,-0.97713,2e-05,3.73941]
[1777999098210,47.71,81083.95,0.0,-0.97707,2e-05,3.74765]
[1777999099537,47.72,81083.95,0.0,-0.97707,2e-05,3.74832]
[1777999099869,47.72,81083.95,0.0,-0.97707,2e-05,3.74832]
[1777999100073,47.72,81083.95,0.0,-0.97707,2e-05,3.74832]
[1777999100101,47.72,81083.95,0.0,-0.97707,2e-05,3.74832]
[1777999100315,47.72,81083.95,0.0,-0.97707,2e-05,3.74832]
[1777999100171,47.72,81078.36,0.0,-0.97716,2e-05,3.73601]
[1777999100544,47.72,81078.36,0.0,-0.97716,2e-05,3.73601]
[1777999100672,47.72,81078.36,0.0,-0.97716,2e-05,3.73601]
[1777999100959,47.72,81078.36,0.0,-0.97716,2e-05,3.73601]
[1777999101133,47.72,81078.36,0.0,-0.97716,2e-05,3.73601]
[1777999101158,47.72,81078.36,0.0,-0.97716,2e-05,3.73601]
[1777999101272,47.72,81078.36,0.0,-0.97716,2e-05,3.73601]
[1777999101284,47.72,81078.36,0.0,-0.97716,2e-05,3.73601]
[1777999101286,47.72,81080.91,0.0,-0.9771,2e-05,3.74323]
[1777999102631,47.72,81081.34,0.0,-0.9771,2e-05,3.74422]
[1777999102698,47.72,81081.34,0.0,-0.9771,2e-05,3.74422]
[1777999102760,47.72,81081.34,0.0,-0.9771,2e-05,3.74422]
[1777999102907,47.72,81081.34,0.0,-0.9771,2e-05,3.74422]
[1777999103017,47.72,81081.34,0.0,-0.9771,2e-05,3.74422]
[1777999103051,47.72,81063.52,0.0,-0.97739,2e-05,3.70374]
[1777999104763,47.73,81063.52,0.0,-0.97738,2e-05,3.70439]
[1777999104828,47.73,81063.52,0.0,-0.97738,2e-05,3.70439]
[1777999104872,47.73,81063.52,0.0,-0.97738,2e-05,3.70439]
[1777999104979,47.73,81063.52,0.0,-0.97738,2e-05,3.70439]
[1777999105125,47.73,81063.52,0.0,-0.97738,2e-05,3.70439]
[1777999105142,47.73,81063.52,0.0,-0.97738,2e-05,3.70439]
[1777999105266,47.73,81063.52,0.0,-0.97738,2e-05,3.70439]
[1777999105323,47.73,81065.21,0.0,-0.97734,2e-05,3.70965]
[1777999105390,47.73,81065.21,0.0,-0.97734,2e-05,3.70965]
[1777999105774,47.73,81065.21,0.0,-0.97734,2e-05,3.70965]
[1777999105855,47.73,81065.21,0.0,-0.97734,2e-05,3.70965]
[1777999106230,47.73,81065.21,0.0,-0.97734,2e-05,3.70965]
[1777999106264,47.73,81067.77,0.0,-0.9773,2e-05,3.71625]
[1777999106414,47.73,81067.77,0.0,-0.9773,2e-05,3.71625]
[1777999106583,47.73,81067.77,0.0,-0.9773,2e-05,3.71625]
[1777999106584,47.73,81067.77,0.0,-0.9773,2e-05,3.71625]
[1777999106789,47.73,81067.77,0.0,-0.9773,2e-05,3.71625]
[1777999106830,47.73,81067.77,0.0,-0.9773,2e-05,3.71625]
[1777999107280,47.73,81067.77,0.0,-0.9773,2e-05,3.71625]
[1777999107327,47.73,81067.77,0.0,-0.9773,2e-05,3.71625]
[1777999107329,47.75,81079.48,0.0,-0.97705,2e-05,3.75028]
[1777999107598,47.75,81079.48,0.0,-0.97705,2e-05,3.75028]
[1777999107919,47.75,81079.48,0.0,-0.97705,2e-05,3.75028]
[1777999108081,47.75,81079.48,0.0,-0.97705,2e-05,3.75028]
[1777999108170,47.75,81079.48,0.0,-0.97705,2e-05,3.75028]
[1777999108239,47.75,81079.48,0.0,-0.97705,2e-05,3.75028]
[1777999108332,47.75,81079.48,0.0,-0.97705,2e-05,3.75028]
[1777999108289,47.77,81094.59,0.0,-0.97675,2e-05,3.79231]
[1777999108969,47.77,81094.59,0.0,-0.97675,2e-05,3.79231]
[1777999109082,47.77,81094.59,0.0,-0.97675,2e-05,3.79231]
[1777999109116,47.77,81094.59,0.0,-0.97675,2e-05,3.79231]
[1777999109184,47.77,81094.59,0.0,-0.97675,2e-05,3.79231]
[1777999109268,47.77,81094.59,0.0,-0.97675,2e-05,3.79231]
[1777999109277,47.77,81094.59,0.0,-0.97675,2e-05,3.79231]
[1777999109333,47.77,81094.59,0.0,-0.97675,2e-05,3.79231]
[1777999109373,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999110463,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999110579,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999110582,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999110636,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999110705,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999110833,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999111018,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999111087,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999111184,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999111261,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999111315,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999111329,47.79,81096.59,0.0,-0.97667,2e-05,3.80326]
[1777999111327,47.8,81098.03,0.0,-0.97666,2e-05,3.80523]
[1777999111473,47.8,81098.03,0.0,-0.97666,2e-05,3.80523]
[1777999111773,47.8,81098.03,0.0,-0.97666,2e-05,3.80523]
[1777999111826,47.8,81098.03,0.0,-0.97666,2e-05,3.80523]
[1777999111941,47.8,81098.03,0.0,-0.97666,2e-05,3.80523]
[1777999112083,47.8,81098.03,0.0,-0.97666,2e-05,3.80523]
[1777999112184,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999112564,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999112576,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999112711,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999112792,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999112832,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999112894,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999112963,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999113087,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999113087,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999113201,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999113328,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999113342,47.8,81085.61,0.0,-0.97686,2e-05,3.77621]
[1777999113299,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999113450,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999113581,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999113598,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999113669,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999113810,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999113833,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999113962,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999114046,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999114086,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999114295,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999114351,47.8,81086.32,0.0,-0.97684,2e-05,3.77897]
[1777999114376,47.8,81094.35,0.0,-0.9767,2e-05,3.79831]
[1777999114432,47.8,81094.35,0.0,-0.9767,2e-05,3.79831]
[1777999114529,47.8,81094.35,0.0,-0.9767,2e-05,3.79831]
[1777999114578,47.8,81094.35,0.0,-0.9767,2e-05,3.79831]
[1777999114677,47.8,81094.35,0.0,-0.9767,2e-05,3.79831]
[1777999114829,47.8,81094.35,0.0,-0.9767,2e-05,3.79831]
[1777999116092,47.8,81094.35,0.0,-0.9767,2e-05,3.79831]
[1777999116205,47.8,81094.35,0.0,-0.9767,2e-05,3.79831]
[1777999116325,47.8,81094.35,0.0,-0.9767,2e-05,3.79831]
[1777999116307,47.82,81097.94,0.0,-0.9766,2e-05,3.81314]
[1777999116442,47.82,81097.94,0.0,-0.9766,2e-05,3.81314]
[1777999117003,47.82,81097.94,0.0,-0.9766,2e-05,3.81314]
[1777999117064,47.82,81097.94,0.0,-0.9766,2e-05,3.81314]
[1777999117081,47.82,81097.94,0.0,-0.9766,2e-05,3.81314]
[1777999117167,47.82,81097.94,0.0,-0.9766,2e-05,3.81314]
[1777999117227,47.82,81098.9,0.0,-0.97658,2e-05,3.81539]
[1777999117540,47.82,81098.9,0.0,-0.97658,2e-05,3.81539]
[1777999117576,47.82,81098.9,0.0,-0.97658,2e-05,3.81539]
[1777999117578,47.82,81098.9,0.0,-0.97658,2e-05,3.81539]
[1777999117689,47.82,81098.9,0.0,-0.97658,2e-05,3.81539]
[1777999117828,47.82,81098.9,0.0,-0.97658,2e-05,3.81539]
[1777999117952,47.82,81098.9,0.0,-0.97658,2e-05,3.81539]
[1777999118131,47.82,81098.9,0.0,-0.97658,2e-05,3.81539]
[1777999118233,47.82,81102.68,0.0,-0.97651,2e-05,3.82481]
[1777999118462,47.82,81102.68,0.0,-0.97651,2e-05,3.82481]
[1777999118590,47.82,81102.68,0.0,-0.97651,2e-05,3.82481]
[1777999118596,47.82,81102.68,0.0,-0.97651,2e-05,3.82481]
[1777999118808,47.82,81102.68,0.0,-0.97651,2e-05,3.82481]
[1777999118831,47.82,81102.68,0.0,-0.97651,2e-05,3.82481]
[1777999118908,47.82,81102.68,0.0,-0.97651,2e-05,3.82481]
[1777999119020,47.82,81102.68,0.0,-0.97651,2e-05,3.82481]
[1777999119076,47.82,81102.68,0.0,-0.97651,2e-05,3.82481]
[1777999119192,47.82,81102.68,0.0,-0.97651,2e-05,3.82481]
[1777999119223,47.83,81104.81,0.0,-0.97647,2e-05,3.83036]
[1777999119472,47.83,81104.81,0.0,-0.97647,2e-05,3.83036]
[1777999119999,47.83,81104.81,0.0,-0.97647,2e-05,3.83036]
[1777999120508,47.83,81104.73,0.0,-0.97647,2e-05,3.8307]
[1777999120808,47.83,81104.73,0.0,-0.97647,2e-05,3.8307]
[1777999120935,47.83,81104.73,0.0,-0.97647,2e-05,3.8307]
[1777999121282,47.83,81104.73,0.0,-0.97647,2e-05,3.8307]
[1777999121305,47.83,81125.27,0.0,-0.97612,2e-05,3.87977]
[1777999121495,47.83,81125.27,0.0,-0.97612,2e-05,3.87977]
[1777999121710,47.83,81125.27,0.0,-0.97612,2e-05,3.87977]
[1777999121880,47.83,81125.27,0.0,-0.97612,2e-05,3.88028]
[1777999122715,47.83,81125.27,0.0,-0.97612,2e-05,3.88028]
[1777999122724,47.83,81125.27,0.0,-0.97612,2e-05,3.88028]
[1777999122992,47.83,81125.27,0.0,-0.97612,2e-05,3.88028]
[1777999123072,47.83,81125.27,0.0,-0.97612,2e-05,3.88028]
[1777999123122,47.83,81118.65,0.0,-0.97623,2e-05,3.865]
[1777999123899,47.83,81118.65,0.0,-0.97623,2e-05,3.865]
[1777999124024,47.83,81118.65,0.0,-0.97623,2e-05,3.865]
[1777999124054,47.83,81118.65,0.0,-0.97623,2e-05,3.865]
[1777999124244,47.83,81118.65,0.0,-0.97623,2e-05,3.865]
[1777999124354,47.83,81118.65,0.0,-0.97623,2e-05,3.865]
[1777999124345,47.84,81116.57,0.0,-0.97626,2e-05,3.86095]
[1777999126085,47.84,81116.71,0.0,-0.97625,2e-05,3.86128]
[1777999126120,47.84,81125.17,0.0,-0.97611,2e-05,3.8818]
[1777999127922,47.84,81129.67,0.0,-0.97602,2e-05,3.89339]
[1777999128857,47.84,81129.67,0.0,-0.97602,2e-05,3.89339]
[1777999130226,47.84,81128.66,0.0,-0.97604,2e-05,3.89141]
[1777999130300,47.84,81131.91,0.0,-0.97598,2e-05,3.89955]
[1777999130592,47.84,81131.91,0.0,-0.97598,2e-05,3.89955]
[1777999130671,47.84,81131.91,0.0,-0.97598,2e-05,3.89955]
[1777999131950,47.84,81134.8,0.0,-0.97592,2e-05,3.90725]
[1777999132483,47.84,81134.8,0.0,-0.97592,2e-05,3.90725]
[1777999132957,47.85,81121.83,0.0,-0.97614,2e-05,3.87677]
[1777999133964,47.85,81116.04,0.0,-0.97624,2e-05,3.86342]
[1777999134971,47.85,81112.01,0.0,-0.9763,2e-05,3.85432]
[1777999135812,47.85,81112.01,0.0,-0.9763,2e-05,3.85432]
[1777999136535,47.85,81112.01,0.0,-0.9763,2e-05,3.85432]
[1777999136033,47.85,81111.4,0.0,-0.97631,2e-05,3.85333]
[1777999136991,47.85,81106.18,0.0,-0.9764,2e-05,3.84101]
[1777999137966,47.85,81106.18,0.0,-0.9764,2e-05,3.84101]
[1777999138008,47.85,81063.38,0.0,-0.9771,2e-05,3.74204]
[1777999138549,47.85,81063.38,0.0,-0.9771,2e-05,3.74204]
[1777999139010,47.85,81064.07,0.0,-0.97709,2e-05,3.74426]
[1777999139817,47.85,81064.07,0.0,-0.97709,2e-05,3.74426]
[1777999140901,47.85,81064.54,0.0,-0.97708,2e-05,3.74513]
[1777999142038,47.85,81053.19,0.0,-0.97727,2e-05,3.71874]
[1777999142714,47.85,81053.19,0.0,-0.97727,2e-05,3.71874]
[1777999143054,47.85,81053.19,0.0,-0.97727,2e-05,3.71874]
[1777999143209,47.85,81053.19,0.0,-0.97727,2e-05,3.71874]
[1777999143359,47.85,81053.19,0.0,-0.97727,2e-05,3.71874]
[1777999143301,47.85,81055.29,0.0,-0.97724,2e-05,3.72357]
[1777999143531,47.85,81055.29,0.0,-0.97724,2e-05,3.72357]
[1777999144034,47.85,81055.29,0.0,-0.97724,2e-05,3.72357]
[1777999144132,47.85,81055.29,0.0,-0.97724,2e-05,3.72357]
[1777999144429,47.85,81055.29,0.0,-0.97724,2e-05,3.72357]
[1777999144216,47.85,81057.17,0.0,-0.97721,2e-05,3.72769]
[1777999144535,47.85,81057.17,0.0,-0.97721,2e-05,3.72769]
[1777999144712,47.85,81057.17,0.0,-0.97721,2e-05,3.72769]
[1777999144848,47.85,81057.17,0.0,-0.97721,2e-05,3.72769]
[1777999144889,47.85,81057.17,0.0,-0.97721,2e-05,3.72769]
[1777999145087,47.85,81057.17,0.0,-0.97721,2e-05,3.72769]
[1777999145121,47.85,81057.17,0.0,-0.97721,2e-05,3.72769]
[1777999145225,47.85,81055.08,0.0,-0.97724,2e-05,3.72339]
[1777999145555,47.85,81055.08,0.0,-0.97724,2e-05,3.72339]
[1777999145674,47.85,81055.08,0.0,-0.97724,2e-05,3.72339]
[1777999145943,47.85,81055.08,0.0,-0.97724,2e-05,3.72339]
[1777999146080,47.85,81055.08,0.0,-0.97724,2e-05,3.72339]
[1777999146485,47.85,81055.08,0.0,-0.97724,2e-05,3.72339]
[1777999146126,47.85,81065.3,0.0,-0.97707,2e-05,3.74699]
[1777999146555,47.85,81065.3,0.0,-0.97707,2e-05,3.74699]
[1777999146659,47.85,81065.3,0.0,-0.97707,2e-05,3.74699]
[1777999146902,47.85,81065.3,0.0,-0.97707,2e-05,3.74699]
[1777999146938,47.85,81065.3,0.0,-0.97707,2e-05,3.74699]
[1777999147039,47.85,81065.3,0.0,-0.97707,2e-05,3.74699]
[1777999147177,47.85,81065.3,0.0,-0.97707,2e-05,3.74699]
[1777999147384,47.85,81065.3,0.0,-0.97707,2e-05,3.74699]
[1777999147313,47.85,81063.18,0.0,-0.9771,2e-05,3.7419]
[1777999148048,47.85,81063.18,0.0,-0.9771,2e-05,3.7419]
[1777999148177,47.85,81063.18,0.0,-0.9771,2e-05,3.7419]
[1777999148237,47.85,81063.18,0.0,-0.9771,2e-05,3.7419]
[1777999148293,47.85,81063.18,0.0,-0.9771,2e-05,3.7419]
[1777999148400,47.85,81063.18,0.0,-0.9771,2e-05,3.7419]
[1777999148338,47.85,81066.02,0.0,-0.97705,2e-05,3.74889]
[1777999148927,47.85,81066.02,0.0,-0.97705,2e-05,3.74889]
[1777999148994,47.85,81066.02,0.0,-0.97705,2e-05,3.74889]
[1777999149125,47.85,81066.02,0.0,-0.97705,2e-05,3.74889]
[1777999149225,47.85,81066.02,0.0,-0.97705,2e-05,3.74889]
[1777999149269,47.85,81066.02,0.0,-0.97705,2e-05,3.74889]
[1777999149352,47.85,81066.02,0.0,-0.97705,2e-05,3.74889]
[1777999149406,47.85,81066.02,0.0,-0.97705,2e-05,3.74889]
[1777999149431,47.86,81067.81,0.0,-0.97702,2e-05,3.75368]
[1777999150508,47.86,81064.98,0.0,-0.97706,2e-05,3.74776]
[1777999150701,47.86,81064.98,0.0,-0.97706,2e-05,3.74776]
[1777999150737,47.86,81064.98,0.0,-0.97706,2e-05,3.74776]
[1777999150764,47.86,81064.98,0.0,-0.97706,2e-05,3.74776]
[1777999150850,47.86,81064.98,0.0,-0.97706,2e-05,3.74776]
[1777999151395,47.86,81064.98,0.0,-0.97706,2e-05,3.74776]
[1777999151107,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999151515,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999151578,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999151716,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999151829,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999151838,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999152005,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999152077,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999152142,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999152185,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999152259,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999152301,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999152330,47.86,81065.18,0.0,-0.97705,2e-05,3.74886]
[1777999152391,47.86,81062.91,0.0,-0.97709,2e-05,3.74424]
[1777999152834,47.86,81062.91,0.0,-0.97709,2e-05,3.74424]
[1777999153013,47.86,81062.91,0.0,-0.97709,2e-05,3.74424]
[1777999153078,47.86,81062.91,0.0,-0.97709,2e-05,3.74424]
[1777999153132,47.86,81062.91,0.0,-0.97709,2e-05,3.74424]
[1777999153157,47.86,81062.91,0.0,-0.97709,2e-05,3.74424]
[1777999153252,47.86,81062.91,0.0,-0.97709,2e-05,3.74424]
[1777999153332,47.86,81062.91,0.0,-0.97709,2e-05,3.74424]
[1777999153376,47.86,81062.91,0.0,-0.97709,2e-05,3.74424]
[1777999153416,47.86,81062.91,0.0,-0.97709,2e-05,3.74424]
[1777999153416,47.86,81056.24,0.0,-0.97719,2e-05,3.72947]
[1777999153488,47.86,81056.24,0.0,-0.97719,2e-05,3.72947]
[1777999153577,47.86,81056.24,0.0,-0.97719,2e-05,3.72947]
[1777999153598,47.86,81056.24,0.0,-0.97719,2e-05,3.72947]
[1777999153623,47.86,81056.24,0.0,-0.97719,2e-05,3.72947]
[1777999153832,47.86,81056.24,0.0,-0.97719,2e-05,3.72947]
[1777999154128,47.87,81056.31,0.0,-0.97719,2e-05,3.73029]
[1777999154752,47.87,81056.31,0.0,-0.97719,2e-05,3.73029]
[1777999154824,47.87,81056.31,0.0,-0.97719,2e-05,3.73029]
[1777999154866,47.87,81056.31,0.0,-0.97719,2e-05,3.73029]
[1777999154935,47.87,81056.31,0.0,-0.97719,2e-05,3.73029]
[1777999154977,47.87,81056.31,0.0,-0.97719,2e-05,3.73029]
[1777999155075,47.87,81056.31,0.0,-0.97719,2e-05,3.73029]
[1777999155228,47.87,81056.31,0.0,-0.97719,2e-05,3.73029]
[1777999155327,47.87,81056.31,0.0,-0.97719,2e-05,3.73029]
[1777999155400,47.87,81052.49,0.0,-0.97724,2e-05,3.72215]
[1777999155450,47.87,81052.49,0.0,-0.97724,2e-05,3.72215]
[1777999155645,47.87,81052.49,0.0,-0.97724,2e-05,3.72215]
[1777999155771,47.87,81052.49,0.0,-0.97724,2e-05,3.72215]
[1777999155993,47.87,81052.49,0.0,-0.97724,2e-05,3.72215]
[1777999156308,47.87,81052.49,0.0,-0.97724,2e-05,3.72215]
[1777999156334,47.87,81052.49,0.0,-0.97724,2e-05,3.72215]
[1777999156436,47.87,81069.15,0.0,-0.97697,2e-05,3.76132]
[1777999156654,47.87,81069.15,0.0,-0.97697,2e-05,3.76132]
[1777999157623,47.87,81069.35,0.0,-0.97696,2e-05,3.76245]
[1777999157700,47.87,81069.35,0.0,-0.97696,2e-05,3.76245]
[1777999158181,47.87,81069.35,0.0,-0.97696,2e-05,3.76245]
[1777999158389,47.87,81069.35,0.0,-0.97696,2e-05,3.76245]
[1777999158239,47.88,81078.74,0.0,-0.9768,2e-05,3.7849]
[1777999158475,47.88,81078.74,0.0,-0.9768,2e-05,3.7849]
[1777999158564,47.88,81078.74,0.0,-0.9768,2e-05,3.7849]
[1777999158693,47.88,81078.74,0.0,-0.9768,2e-05,3.7849]
[1777999158874,47.88,81078.74,0.0,-0.9768,2e-05,3.7849]
[1777999158905,47.88,81078.74,0.0,-0.9768,2e-05,3.7849]
[1777999159016,47.88,81078.74,0.0,-0.9768,2e-05,3.7849]
[1777999159191,47.88,81078.74,0.0,-0.9768,2e-05,3.7849]
[1777999159317,47.88,81078.74,0.0,-0.9768,2e-05,3.7849]
[1777999159426,47.88,81078.74,0.0,-0.9768,2e-05,3.7849]
[1777999159403,47.88,81078.92,0.0,-0.97679,2e-05,3.78592]
[1777999159534,47.88,81078.92,0.0,-0.97679,2e-05,3.78592]
[1777999159550,47.88,81078.92,0.0,-0.97679,2e-05,3.78592]
[1777999159573,47.88,81078.92,0.0,-0.97679,2e-05,3.78592]
[1777999160223,47.88,81078.92,0.0,-0.97679,2e-05,3.78592]
[1777999160310,47.88,81078.92,0.0,-0.97679,2e-05,3.78592]
[1777999160326,47.88,81078.92,0.0,-0.97679,2e-05,3.78592]
[1777999160425,47.88,81078.92,0.0,-0.97679,2e-05,3.78592]
[1777999160369,47.88,81079.26,0.0,-0.97678,2e-05,3.78728]
[1777999160580,47.88,81079.26,0.0,-0.97678,2e-05,3.78728]
[1777999160826,47.88,81079.26,0.0,-0.97678,2e-05,3.78728]
[1777999160882,47.88,81079.26,0.0,-0.97678,2e-05,3.78728]
[1777999160885,47.88,81079.26,0.0,-0.97678,2e-05,3.78728]
[1777999161176,47.88,81079.18,0.0,-0.97678,2e-05,3.78766]
[1777999162287,47.88,81079.18,0.0,-0.97678,2e-05,3.78766]
[1777999162330,47.88,81079.18,0.0,-0.97678,2e-05,3.78766]
[1777999162341,47.88,81079.18,0.0,-0.97678,2e-05,3.78766]
[1777999162422,47.88,81079.91,0.0,-0.97676,2e-05,3.78993]
[1777999162606,47.88,81079.91,0.0,-0.97676,2e-05,3.78993]
[1777999162910,47.88,81079.91,0.0,-0.97676,2e-05,3.78993]
[1777999163084,47.88,81079.91,0.0,-0.97676,2e-05,3.78993]
[1777999163337,47.88,81079.91,0.0,-0.97676,2e-05,3.78993]
[1777999163418,47.88,81092.67,0.0,-0.97654,2e-05,3.82035]
[1777999163948,47.88,81092.67,0.0,-0.97654,2e-05,3.82035]
[1777999164005,47.88,81092.67,0.0,-0.97654,2e-05,3.82035]
[1777999164076,47.88,81092.67,0.0,-0.97654,2e-05,3.82035]
[1777999164300,47.88,81092.67,0.0,-0.97654,2e-05,3.82035]
[1777999164332,47.88,81092.67,0.0,-0.97654,2e-05,3.82035]
[1777999164393,47.88,81092.67,0.0,-0.97654,2e-05,3.82035]
[1777999164382,47.89,81096.4,0.0,-0.97648,2e-05,3.82967]
[1777999164732,47.89,81096.4,0.0,-0.97648,2e-05,3.82967]
[1777999164870,47.89,81096.4,0.0,-0.97648,2e-05,3.82967]
[1777999164979,47.89,81096.4,0.0,-0.97648,2e-05,3.82967]
[1777999165093,47.89,81096.4,0.0,-0.97648,2e-05,3.82967]
[1777999165132,47.89,81096.4,0.0,-0.97648,2e-05,3.82967]
[1777999165206,47.89,81096.14,0.0,-0.97648,2e-05,3.82957]
[1777999166213,47.89,81085.63,0.0,-0.97665,2e-05,3.80543]
[1777999167220,47.89,81081.74,0.0,-0.97671,2e-05,3.79688]
[1777999168367,47.89,81085.92,0.0,-0.97664,2e-05,3.8072]
[1777999170245,47.91,81090.7,0.0,-0.97651,2e-05,3.82424]
[1777999171252,47.91,81093.15,0.0,-0.97648,2e-05,3.82797]
[1777999175280,47.92,81091.85,0.0,-0.97649,2e-05,3.8269]
[1777999177294,47.92,81093.59,0.0,-0.97646,2e-05,3.83199]
[1777999179308,47.92,81096.3,0.0,-0.9764,2e-05,3.83934]
[1777999179524,47.92,81096.3,0.0,-0.9764,2e-05,3.83934]
[1777999180315,47.93,81101.25,0.0,-0.97632,2e-05,3.85148]
[1777999180886,47.93,81101.25,0.0,-0.97632,2e-05,3.85148]
[1777999181540,47.93,81102.04,0.0,-0.9763,2e-05,3.85381]
[1777999182330,47.93,81098.45,0.0,-0.97636,2e-05,3.8458]
[1777999183337,47.93,81100.08,0.0,-0.97633,2e-05,3.85011]
[1777999184344,47.93,81102.75,0.0,-0.97628,2e-05,3.85687]
[1777999185351,47.93,81101.07,0.0,-0.9763,2e-05,3.85336]
[1777999188778,47.94,81101.21,0.0,-0.97629,2e-05,3.85505]
[1777999188834,47.94,81101.21,0.0,-0.97629,2e-05,3.85505]
[1777999189184,47.94,81101.21,0.0,-0.97629,2e-05,3.85505]
[1777999189378,47.94,81102.72,0.0,-0.97626,2e-05,3.85907]
[1777999190386,47.94,81107.85,0.0,-0.97617,2e-05,3.87165]
[1777999191393,47.94,81101.61,0.0,-0.97627,2e-05,3.85732]
[1777999191582,47.94,81101.61,0.0,-0.97627,2e-05,3.85732]
[1777999192399,47.94,81101.51,0.0,-0.97627,2e-05,3.85754]
[1777999195195,47.95,81101.39,0.0,-0.97627,2e-05,3.85815]
[1777999195268,47.95,81101.39,0.0,-0.97627,2e-05,3.85815]
[1777999196427,47.95,81104.77,0.0,-0.9762,2e-05,3.86703]
[1777999197435,47.95,81103.42,0.0,-0.97622,2e-05,3.86427]
[1777999198033,47.95,81103.42,0.0,-0.97622,2e-05,3.86427]
[1777999198588,47.95,81104.2,0.0,-0.97621,2e-05,3.86655]
[1777999199449,47.95,81108.32,0.0,-0.97613,2e-05,3.87673]
[1777999199578,47.95,81108.32,0.0,-0.97613,2e-05,3.87673]
[1777999199672,47.95,81108.32,0.0,-0.97613,2e-05,3.87673]
[1777999200208,47.95,81108.32,0.0,-0.97613,2e-05,3.87673]
[1777999200456,47.95,81108.58,0.0,-0.97613,2e-05,3.87777]
[1777999200707,47.95,81108.58,0.0,-0.97613,2e-05,3.87777]
[1777999201238,47.95,81108.58,0.0,-0.97613,2e-05,3.87777]
[1777999201463,47.96,81107.53,0.0,-0.97614,2e-05,3.87569]
[1777999202177,47.96,81107.53,0.0,-0.97614,2e-05,3.87569]
[1777999202324,47.96,81107.53,0.0,-0.97614,2e-05,3.87569]
[1777999202326,47.96,81107.53,0.0,-0.97614,2e-05,3.87569]
[1777999202470,47.96,81096.02,0.0,-0.97633,2e-05,3.84893]
[1777999203477,47.96,81081.76,0.0,-0.97657,2e-05,3.8159]
[1777999204165,47.96,81081.76,0.0,-0.97657,2e-05,3.8159]
[1777999204483,47.96,81080.38,0.0,-0.97659,2e-05,3.81233]
[1777999204865,47.96,81080.38,0.0,-0.97659,2e-05,3.81233]
[1777999205184,47.96,81080.38,0.0,-0.97659,2e-05,3.81233]
[1777999205206,47.96,81070.37,0.0,-0.97676,2e-05,3.78896]
[1777999205667,47.96,81070.37,0.0,-0.97676,2e-05,3.78896]
[1777999205688,47.96,81070.37,0.0,-0.97676,2e-05,3.78896]
[1777999206033,47.96,81070.37,0.0,-0.97676,2e-05,3.78896]
[1777999206036,47.96,81058.49,0.0,-0.97696,2e-05,3.76104]
[1777999206497,47.95,81058.49,0.0,-0.97696,2e-05,3.76074]
[1777999207505,47.95,81056.98,0.0,-0.97699,2e-05,3.757]
[1777999208512,47.95,81061.05,0.0,-0.97692,2e-05,3.76618]
[1777999209587,47.95,81061.05,0.0,-0.97692,2e-05,3.76618]
[1777999211533,47.95,81057.99,0.0,-0.97698,2e-05,3.75832]
[1777999213547,47.95,81051.79,0.0,-0.97709,2e-05,3.74349]
[1777999214937,47.95,81051.79,0.0,-0.97709,2e-05,3.74349]
[1777999215001,47.94,81053.49,0.0,-0.97708,2e-05,3.74505]
[1777999218440,47.93,81052.76,0.0,-0.97712,2e-05,3.73915]
[1777999217575,47.92,81055.54,0.0,-0.97709,2e-05,3.74346]
[1777999222610,47.92,81056.63,0.0,-0.97708,2e-05,3.74489]
[1777999224529,47.92,81057.02,0.0,-0.97707,2e-05,3.74558]
[1777999224558,47.92,81057.02,0.0,-0.97707,2e-05,3.74558]
[1777999225092,47.92,81057.02,0.0,-0.97707,2e-05,3.74558]
[1777999225195,47.92,81057.02,0.0,-0.97707,2e-05,3.74558]
[1777999225213,47.92,81057.02,0.0,-0.97707,2e-05,3.74558]
[1777999225288,47.92,81062.12,0.0,-0.97699,2e-05,3.75694]
[1777999225872,47.92,81062.12,0.0,-0.97699,2e-05,3.75694]
[1777999226092,47.92,81070.12,0.0,-0.97686,2e-05,3.7755]
[1777999226864,47.92,81070.12,0.0,-0.97686,2e-05,3.7755]
[1777999226926,47.92,81066.12,0.0,-0.97693,2e-05,3.766]
[1777999227580,47.92,81066.12,0.0,-0.97693,2e-05,3.766]
[1777999227645,47.91,81066.12,0.0,-0.97693,2e-05,3.76576]
[1777999228652,47.91,81060.48,0.0,-0.97702,2e-05,3.75242]
[1777999230663,47.91,81060.95,0.0,-0.97702,2e-05,3.75326]
[1777999230886,47.91,81060.95,0.0,-0.97702,2e-05,3.75326]
[1777999231151,47.91,81060.95,0.0,-0.97702,2e-05,3.75326]
[1777999231317,47.91,81060.95,0.0,-0.97702,2e-05,3.75326]
[1777999231333,47.91,81062.33,0.0,-0.97701,2e-05,3.75349]
[1777999233232,47.91,81062.33,0.0,-0.97701,2e-05,3.75349]
[1777999234694,47.91,81060.57,0.0,-0.97705,2e-05,3.74872]
[1777999236165,47.91,81060.57,0.0,-0.97705,2e-05,3.74872]
[1777999236311,47.91,81060.57,0.0,-0.97705,2e-05,3.74872]
[1777999236625,47.91,81059.57,0.0,-0.97707,2e-05,3.74595]
[1777999241743,47.9,81059.97,0.0,-0.97707,2e-05,3.74578]
[1777999242728,47.9,81059.97,0.0,-0.97707,2e-05,3.74578]
[1777999242780,47.9,81059.97,0.0,-0.97707,2e-05,3.74578]
[1777999247785,47.9,81057.28,0.0,-0.97712,2e-05,3.73827]
[1777999248792,47.9,81054.9,0.0,-0.97716,2e-05,3.73256]
[1777999253829,47.9,81054.7,0.0,-0.97717,2e-05,3.73111]
[1777999254954,47.9,81054.7,0.0,-0.97717,2e-05,3.73111]
[1777999254987,47.9,81057.89,0.0,-0.97712,2e-05,3.73828]
[1777999256138,47.9,81057.89,0.0,-0.97712,2e-05,3.73828]
[1777999257186,47.9,81057.86,0.0,-0.97713,2e-05,3.73781]
[1777999257190,47.89,81052.76,0.0,-0.97721,2e-05,3.72585]
[1777999258865,47.89,81046.93,0.0,-0.97731,2e-05,3.71224]
[1777999260161,47.89,81046.93,0.0,-0.97731,2e-05,3.71224]
[1777999260225,47.89,81043.83,0.0,-0.97736,2e-05,3.70478]
[1777999261886,47.89,81037.46,0.0,-0.97747,2e-05,3.69004]
[1777999262893,47.89,81039.57,0.0,-0.97743,2e-05,3.69472]
[1777999264907,47.89,81036.82,0.0,-0.97749,2e-05,3.68708]
[1777999266336,47.89,81036.82,0.0,-0.97749,2e-05,3.68708]
[1777999266420,47.89,81036.48,0.0,-0.97749,2e-05,3.68605]
[1777999268588,47.89,81036.33,0.0,-0.9775,2e-05,3.68559]
[1777999268857,47.89,81036.33,0.0,-0.9775,2e-05,3.68559]
[1777999268935,47.89,81048.58,0.0,-0.9773,2e-05,3.71354]
[1777999269942,47.89,81053.43,0.0,-0.97722,2e-05,3.72458]
[1777999270949,47.89,81056.22,0.0,-0.97718,2e-05,3.73085]
[1777999272335,47.89,81056.22,0.0,-0.97718,2e-05,3.73085]
[1777999272429,47.88,81056.96,0.0,-0.97717,2e-05,3.73218]
[1777999274145,47.88,81056.96,0.0,-0.97717,2e-05,3.73218]
[1777999274181,47.88,81056.96,0.0,-0.97717,2e-05,3.73218]
[1777999274398,47.88,81056.96,0.0,-0.97717,2e-05,3.73218]
[1777999274612,47.88,81057.05,0.0,-0.97717,2e-05,3.732]
[1777999275984,47.88,81063.0,0.0,-0.97707,2e-05,3.74554]
[1777999277059,47.88,81063.0,0.0,-0.97707,2e-05,3.74554]
[1777999277089,47.88,81063.0,0.0,-0.97707,2e-05,3.74554]
[1777999277132,47.88,81066.98,0.0,-0.97701,2e-05,3.75456]
[1777999277942,47.88,81066.98,0.0,-0.97701,2e-05,3.75456]
[1777999278001,47.88,81069.09,0.0,-0.97697,2e-05,3.75924]
[1777999280327,47.88,81069.04,0.0,-0.97698,2e-05,3.7589]
[1777999280429,47.88,81062.47,0.0,-0.97708,2e-05,3.74407]
[1777999283037,47.88,81064.87,0.0,-0.97705,2e-05,3.74917]
[1777999285050,47.88,81062.25,0.0,-0.97709,2e-05,3.74267]
[1777999286892,47.88,81061.71,0.0,-0.9771,2e-05,3.74121]
[1777999287257,47.88,81061.71,0.0,-0.9771,2e-05,3.74121]
[1777999287414,47.88,81061.71,0.0,-0.9771,2e-05,3.74121]
[1777999287516,47.88,81067.79,0.0,-0.977,2e-05,3.75571]
[1777999289079,47.88,81076.11,0.0,-0.97686,2e-05,3.77567]
[1777999290326,47.88,81076.11,0.0,-0.97686,2e-05,3.77567]
[1777999290421,47.88,81079.04,0.0,-0.9768,2e-05,3.78369]
[1777999291418,47.88,81079.04,0.0,-0.9768,2e-05,3.78369]
[1777999291497,47.89,81078.66,0.0,-0.97682,2e-05,3.78087]
[1777999293109,47.89,81076.11,0.0,-0.97685,2e-05,3.77551]
[1777999293689,47.89,81076.11,0.0,-0.97685,2e-05,3.77551]
[1777999294091,47.89,81076.11,0.0,-0.97685,2e-05,3.77551]
[1777999294150,47.89,81094.65,0.0,-0.97654,2e-05,3.8194]
[1777999296333,47.89,81094.63,0.0,-0.97654,2e-05,3.81994]
[1777999296373,47.9,81103.75,0.0,-0.97638,2e-05,3.84245]
[1777999299156,47.9,81104.05,0.0,-0.97636,2e-05,3.84412]
[1777999300219,47.9,81104.05,0.0,-0.97636,2e-05,3.84412]
[1777999300330,47.9,81104.05,0.0,-0.97636,2e-05,3.84412]
[1777999300498,47.9,81104.05,0.0,-0.97636,2e-05,3.84412]
[1777999300526,47.9,81104.26,0.0,-0.97635,2e-05,3.84556]
[1777999301028,47.9,81104.26,0.0,-0.97635,2e-05,3.84556]
[1777999302176,47.9,81111.57,0.0,-0.97623,2e-05,3.8633]
[1777999303504,47.9,81111.57,0.0,-0.97623,2e-05,3.8633]
[1777999303523,47.91,81107.66,0.0,-0.97628,2e-05,3.85497]
[1777999305197,47.91,81104.23,0.0,-0.97634,2e-05,3.84732]
[1777999306030,47.91,81104.23,0.0,-0.97634,2e-05,3.84732]
[1777999306204,47.91,81106.66,0.0,-0.9763,2e-05,3.85351]
[1777999307083,47.91,81106.66,0.0,-0.9763,2e-05,3.85351]
[1777999307211,47.91,81103.54,0.0,-0.97634,2e-05,3.84708]
[1777999308701,47.91,81103.0,0.0,-0.97635,2e-05,3.84627]
[1777999309398,47.91,81103.0,0.0,-0.97635,2e-05,3.84627]
[1777999309452,47.91,81110.7,0.0,-0.97621,2e-05,3.86492]
[1777999311239,47.92,81110.62,0.0,-0.97621,2e-05,3.86563]
[1777999312419,47.92,81110.62,0.0,-0.97621,2e-05,3.86563]
[1777999312460,47.92,81105.29,0.0,-0.97629,2e-05,3.85348]
[1777999314262,47.92,81099.57,0.0,-0.97638,2e-05,3.8409]
[1777999319295,47.93,81091.73,0.0,-0.9765,2e-05,3.82485]
[1777999321558,47.93,81091.28,0.0,-0.9765,2e-05,3.82429]
[1777999321608,47.93,81091.28,0.0,-0.9765,2e-05,3.82429]
[1777999322316,47.93,81090.07,0.0,-0.97652,2e-05,3.82246]
[1777999323323,47.93,81088.7,0.0,-0.97654,2e-05,3.81975]
[1777999324330,47.94,81090.53,0.0,-0.9765,2e-05,3.82455]
[1777999325129,47.94,81090.53,0.0,-0.9765,2e-05,3.82455]
[1777999325422,47.94,81090.53,0.0,-0.9765,2e-05,3.82455]
[1777999325522,47.94,81090.53,0.0,-0.9765,2e-05,3.82455]
[1777999325555,47.94,81095.63,0.0,-0.97641,2e-05,3.83704]
[1777999327100,47.94,81095.74,0.0,-0.97641,2e-05,3.83778]
[1777999327351,47.94,81098.19,0.0,-0.97636,2e-05,3.84402]
[1777999328186,47.94,81098.19,0.0,-0.97636,2e-05,3.84402]
[1777999328536,47.94,81098.19,0.0,-0.97636,2e-05,3.84402]
[1777999328358,47.94,81107.29,0.0,-0.9762,2e-05,3.86597]
[1777999329365,47.94,81108.58,0.0,-0.97618,2e-05,3.86945]
[1777999330191,47.94,81108.58,0.0,-0.97618,2e-05,3.86945]
[1777999330375,47.94,81108.58,0.0,-0.97618,2e-05,3.86945]
[1777999330420,47.94,81123.6,0.0,-0.97592,2e-05,3.90511]
[1777999332386,47.95,81125.31,0.0,-0.97588,2e-05,3.91041]
[1777999337463,47.95,81115.21,0.0,-0.97604,2e-05,3.88818]
[1777999338534,47.95,81115.04,0.0,-0.97604,2e-05,3.88817]
[1777999338800,47.95,81115.04,0.0,-0.97604,2e-05,3.88817]
[1777999340484,47.96,81113.6,0.0,-0.97606,2e-05,3.88555]
[1777999341491,47.96,81109.94,0.0,-0.97612,2e-05,3.87727]
[1777999343505,47.96,81108.28,0.0,-0.97614,2e-05,3.87417]
[1777999346883,47.96,81108.58,0.0,-0.97613,2e-05,3.87614]
[1777999347036,47.96,81108.58,0.0,-0.97613,2e-05,3.87614]
[1777999347533,47.97,81105.11,0.0,-0.97619,2e-05,3.86834]
[1777999347906,47.97,81105.11,0.0,-0.97619,2e-05,3.86834]
[1777999348419,47.97,81105.11,0.0,-0.97619,2e-05,3.86834]
[1777999348540,47.97,81097.55,0.0,-0.97631,2e-05,3.85092]
[1777999350325,47.97,81096.94,0.0,-0.97632,2e-05,3.84994]
[1777999350943,47.97,81095.94,0.0,-0.97633,2e-05,3.84804]
[1777999351561,47.97,81090.13,0.0,-0.97644,2e-05,3.8323]
[1777999353797,47.97,81089.32,0.0,-0.97645,2e-05,3.83137]
[1777999353913,47.97,81089.32,0.0,-0.97645,2e-05,3.83137]
[1777999354581,47.98,81092.68,0.0,-0.97639,2e-05,3.83975]
[1777999355589,47.98,81101.72,0.0,-0.97623,2e-05,3.86153]
[1777999356596,47.98,81103.48,0.0,-0.9762,2e-05,3.86612]
[1777999358746,47.98,81102.4,0.0,-0.97621,2e-05,3.86444]
[1777999360624,47.98,81094.76,0.0,-0.97633,2e-05,3.84728]
[1777999361186,47.98,81094.76,0.0,-0.97633,2e-05,3.84728]
[1777999361631,47.99,81091.94,0.0,-0.97638,2e-05,3.84111]
[1777999362638,47.99,81089.79,0.0,-0.97641,2e-05,3.83652]
[1777999364652,47.99,81087.34,0.0,-0.97644,2e-05,3.83172]
[1777999367673,47.99,81080.28,0.0,-0.97655,2e-05,3.81662]
[1777999368811,47.99,81080.28,0.0,-0.97655,2e-05,3.81662]
[1777999368896,48.0,81084.19,0.0,-0.97648,2e-05,3.82629]
[1777999371553,48.0,81099.88,0.0,-0.97621,2e-05,3.86472]
[1777999373714,48.0,81099.86,0.0,-0.9762,2e-05,3.86554]
[1777999377743,48.01,81098.12,0.0,-0.97622,2e-05,3.86314]
[1777999378750,48.01,81096.43,0.0,-0.97624,2e-05,3.85958]
[1777999381353,48.01,81097.39,0.0,-0.97622,2e-05,3.86227]
[1777999381435,48.01,81089.36,0.0,-0.97635,2e-05,3.84422]
[1777999383134,48.02,81080.96,0.0,-0.97649,2e-05,3.82493]
[1777999383731,48.02,81080.96,0.0,-0.97649,2e-05,3.82493]
[1777999384326,48.02,81080.96,0.0,-0.97649,2e-05,3.82493]
[1777999384349,48.02,81078.92,0.0,-0.97652,2e-05,3.8211]
[1777999385799,48.02,81066.17,0.0,-0.97673,2e-05,3.79183]
[1777999386806,48.02,81062.16,0.0,-0.97679,2e-05,3.783]
[1777999387725,48.02,81062.16,0.0,-0.97679,2e-05,3.783]
[1777999387813,48.02,81065.65,0.0,-0.97673,2e-05,3.79166]
[1777999388820,48.02,81069.07,0.0,-0.97667,2e-05,3.80019]
[1777999390834,48.03,81072.55,0.0,-0.9766,2e-05,3.80937]
[1777999393354,48.03,81069.44,0.0,-0.97664,2e-05,3.80366]
[1777999395869,48.04,81070.92,0.0,-0.97661,2e-05,3.80816]
[1777999398890,48.04,81068.1,0.0,-0.97665,2e-05,3.80313]
[1777999399897,48.04,81066.07,0.0,-0.97668,2e-05,3.7989]
[1777999402017,48.04,81067.07,0.0,-0.97666,2e-05,3.8009]
[1777999402398,48.04,81067.07,0.0,-0.97666,2e-05,3.8009]
[1777999402483,48.04,81070.22,0.0,-0.97661,2e-05,3.80846]
[1777999403939,48.04,81084.43,0.0,-0.97637,2e-05,3.84226]
[1777999404946,48.05,81085.16,0.0,-0.97635,2e-05,3.84444]
[1777999405711,48.05,81085.16,0.0,-0.97635,2e-05,3.84444]
[1777999405952,48.05,81083.23,0.0,-0.97638,2e-05,3.84036]
[1777999406960,48.05,81081.06,0.0,-0.97641,2e-05,3.83572]
[1777999409981,48.04,81079.42,0.0,-0.97645,2e-05,3.83072]
[1777999410988,48.04,81076.84,0.0,-0.97649,2e-05,3.82428]
[1777999412338,48.04,81073.42,0.0,-0.97657,2e-05,3.81301]
[1777999414452,48.04,81072.44,0.0,-0.97659,2e-05,3.81037]
[1777999414521,48.04,81070.09,0.0,-0.97663,2e-05,3.80454]
[1777999418038,48.04,81068.23,0.0,-0.97667,2e-05,3.7992]
[1777999419044,48.03,81061.23,0.0,-0.97679,2e-05,3.78259]
[1777999421058,48.03,81057.29,0.0,-0.97686,2e-05,3.77283]
[1777999422065,48.03,81055.72,0.0,-0.97689,2e-05,3.7689]
[1777999423058,48.03,81055.72,0.0,-0.97689,2e-05,3.7689]
[1777999423076,48.03,81055.72,0.0,-0.97689,2e-05,3.7689]
[1777999423133,48.03,81050.33,0.0,-0.97698,2e-05,3.75615]
[1777999423828,48.03,81050.33,0.0,-0.97698,2e-05,3.75615]
[1777999427487,48.03,81050.64,0.0,-0.97698,2e-05,3.75609]
[1777999427516,48.03,81050.64,0.0,-0.97698,2e-05,3.75609]
[1777999427574,48.03,81051.29,0.0,-0.97697,2e-05,3.75709]
[1777999429209,48.03,81050.55,0.0,-0.97699,2e-05,3.75513]
[1777999431511,48.03,81050.55,0.0,-0.97699,2e-05,3.75488]
[1777999431607,48.02,81052.96,0.0,-0.97695,2e-05,3.75997]
[1777999431831,48.02,81052.96,0.0,-0.97695,2e-05,3.75997]
[1777999434150,48.02,81055.68,0.0,-0.97691,2e-05,3.76575]
[1777999435040,48.02,81055.68,0.0,-0.97691,2e-05,3.76575]
[1777999435282,48.02,81055.68,0.0,-0.97691,2e-05,3.76575]
[1777999435524,48.02,81055.68,0.0,-0.97691,2e-05,3.76575]
[1777999435609,48.02,81060.0,0.0,-0.97684,2e-05,3.77525]
[1777999436670,48.02,81062.08,0.0,-0.97681,2e-05,3.7798]
[1777999438177,48.02,81065.21,0.0,-0.97676,2e-05,3.78679]
[1777999439185,48.02,81067.62,0.0,-0.97672,2e-05,3.79211]
[1777999440192,48.02,81063.01,0.0,-0.9768,2e-05,3.78109]
[1777999445227,48.02,81063.13,0.0,-0.9768,2e-05,3.78076]
[1777999446234,48.02,81061.87,0.0,-0.97682,2e-05,3.7784]
[1777999450262,48.02,81063.15,0.0,-0.97678,2e-05,3.78363]
[1777999453509,48.02,81062.48,0.0,-0.9768,2e-05,3.78148]
[1777999459325,48.02,81061.48,0.0,-0.97683,2e-05,3.77714]
[1777999462884,48.01,81061.85,0.0,-0.97683,2e-05,3.77687]
[1777999463530,48.01,81061.85,0.0,-0.97683,2e-05,3.77687]
[1777999463618,48.01,81065.83,0.0,-0.97677,2e-05,3.78583]
[1777999465367,48.01,81067.6,0.0,-0.97674,2e-05,3.78935]
[1777999465906,48.01,81067.6,0.0,-0.97674,2e-05,3.78935]
[1777999467563,48.01,81068.06,0.0,-0.97674,2e-05,3.79012]
[1777999467664,48.01,81076.86,0.0,-0.97659,2e-05,3.81034]
[1777999467912,48.01,81076.86,0.0,-0.97659,2e-05,3.81034]
[1777999469031,48.0,81076.79,0.0,-0.97662,2e-05,3.80694]
[1777999470401,47.98,81074.62,0.0,-0.9767,2e-05,3.79538]
[1777999471638,47.98,81074.62,0.0,-0.9767,2e-05,3.79538]
[1777999471655,47.97,81068.86,0.0,-0.97683,2e-05,3.77639]
[1777999473422,47.97,81060.0,0.0,-0.97698,2e-05,3.75528]
[1777999474430,47.97,81061.12,0.0,-0.97697,2e-05,3.75763]
[1777999476603,47.96,81061.59,0.0,-0.97696,2e-05,3.75847]
[1777999476717,47.96,81061.59,0.0,-0.97696,2e-05,3.75847]
[1777999477531,47.96,81062.66,0.0,-0.97695,2e-05,3.76071]
[1777999477555,47.96,81054.49,0.0,-0.97708,2e-05,3.74157]
[1777999480598,47.96,81053.87,0.0,-0.9771,2e-05,3.73967]
[1777999481701,47.96,81054.7,0.0,-0.97708,2e-05,3.74137]
[1777999483493,47.96,81044.14,0.0,-0.97726,2e-05,3.71645]
[1777999484499,47.96,81039.87,0.0,-0.97733,2e-05,3.70647]
[1777999485507,47.96,81034.28,0.0,-0.97742,2e-05,3.69354]
[1777999486514,47.96,81036.53,0.0,-0.97739,2e-05,3.69854]
[1777999487521,47.96,81038.13,0.0,-0.97736,2e-05,3.70206]
[1777999488581,47.96,81038.13,0.0,-0.97736,2e-05,3.70206]
[1777999488631,47.96,81037.14,0.0,-0.97738,2e-05,3.69964]
[1777999489404,47.96,81037.14,0.0,-0.97738,2e-05,3.69964]
[1777999490541,47.96,81045.62,0.0,-0.97725,2e-05,3.71878]
[1777999491549,47.95,81046.09,0.0,-0.97724,2e-05,3.71968]
[1777999492579,47.95,81046.09,0.0,-0.97724,2e-05,3.71968]
[1777999494595,47.95,81045.09,0.0,-0.97726,2e-05,3.71702]
[1777999498458,47.95,81044.42,0.0,-0.97727,2e-05,3.71479]
[1777999499605,47.95,81046.61,0.0,-0.97724,2e-05,3.71948]
[1777999500612,47.95,81051.97,0.0,-0.97715,2e-05,3.73163]
[1777999501130,47.95,81051.97,0.0,-0.97715,2e-05,3.73163]
[1777999501619,47.95,81053.62,0.0,-0.97713,2e-05,3.73523]
[1777999502626,47.95,81045.84,0.0,-0.97726,2e-05,3.71712]
[1777999503633,47.95,81043.11,0.0,-0.9773,2e-05,3.71068]
[1777999504640,47.95,81040.91,0.0,-0.97734,2e-05,3.70547]
[1777999506656,47.95,81037.37,0.0,-0.9774,2e-05,3.69705]
[1777999507126,47.95,81037.37,0.0,-0.9774,2e-05,3.69705]
[1777999508667,47.95,81044.66,0.0,-0.97728,2e-05,3.71347]
[1777999512696,47.94,81042.44,0.0,-0.97732,2e-05,3.70771]
[1777999513254,47.94,81042.44,0.0,-0.97732,2e-05,3.70771]
[1777999518738,47.94,81041.49,0.0,-0.97735,2e-05,3.70458]
[1777999519355,47.94,81041.49,0.0,-0.97735,2e-05,3.70458]
[1777999519600,47.94,81041.49,0.0,-0.97735,2e-05,3.70458]
[1777999519745,47.94,81045.33,0.0,-0.97729,2e-05,3.71324]
[1777999520752,47.94,81050.45,0.0,-0.9772,2e-05,3.72484]
[1777999522766,47.94,81052.04,0.0,-0.97718,2e-05,3.72812]
[1777999523773,47.94,81055.4,0.0,-0.97713,2e-05,3.73567]
[1777999525710,47.94,81055.85,0.0,-0.97712,2e-05,3.7365]
[1777999525790,47.94,81060.62,0.0,-0.97704,2e-05,3.74731]
[1777999526797,47.94,81061.9,0.0,-0.97702,2e-05,3.75004]
[1777999527446,47.94,81061.9,0.0,-0.97702,2e-05,3.75004]
[1777999527804,47.93,81063.6,0.0,-0.977,2e-05,3.75375]
[1777999528327,47.93,81063.6,0.0,-0.977,2e-05,3.75375]
[1777999528811,47.93,81068.24,0.0,-0.97692,2e-05,3.76426]
[1777999529058,47.93,81068.24,0.0,-0.97692,2e-05,3.76426]
[1777999529657,47.93,81068.24,0.0,-0.97692,2e-05,3.76426]
[1777999529818,47.93,81074.75,0.0,-0.97682,2e-05,3.77913]
[1777999531272,47.93,81074.75,0.0,-0.97682,2e-05,3.77913]
[1777999531556,47.93,81074.75,0.0,-0.97682,2e-05,3.77913]
[1777999531599,47.92,81085.25,0.0,-0.97668,2e-05,3.79804]
[1777999532839,47.92,81081.07,0.0,-0.97675,2e-05,3.788]
[1777999535131,47.92,81080.22,0.0,-0.97677,2e-05,3.78571]
[1777999537240,47.92,81080.1,0.0,-0.97677,2e-05,3.78485]
[1777999537358,47.92,81080.1,0.0,-0.97677,2e-05,3.78485]
[1777999537458,47.92,81083.37,0.0,-0.97672,2e-05,3.79276]
[1777999538881,47.92,81085.52,0.0,-0.97668,2e-05,3.79833]
[1777999540896,47.93,81091.07,0.0,-0.97658,2e-05,3.81241]
[1777999542848,47.93,81092.08,0.0,-0.97655,2e-05,3.81532]
[1777999542919,47.93,81094.64,0.0,-0.97651,2e-05,3.82184]
[1777999546583,47.93,81095.46,0.0,-0.97649,2e-05,3.82479]
[1777999546684,47.94,81098.98,0.0,-0.97642,2e-05,3.83407]
[1777999546881,47.94,81098.98,0.0,-0.97642,2e-05,3.83407]
[1777999547040,47.94,81098.98,0.0,-0.97642,2e-05,3.83407]
[1777999547302,47.94,81098.98,0.0,-0.97642,2e-05,3.83407]
[1777999547363,47.94,81098.98,0.0,-0.97642,2e-05,3.83407]
[1777999547412,47.94,81120.12,0.0,-0.97606,2e-05,3.88401]
[1777999548581,47.94,81120.12,0.0,-0.97606,2e-05,3.88401]
[1777999548680,47.94,81127.42,0.0,-0.97593,2e-05,3.90226]
[1777999550575,47.94,81127.42,0.0,-0.97593,2e-05,3.90226]
[1777999550677,47.94,81128.18,0.0,-0.97591,2e-05,3.90483]
[1777999551576,47.94,81128.18,0.0,-0.97591,2e-05,3.90483]
[1777999551641,47.94,81122.42,0.0,-0.97601,2e-05,3.89148]
[1777999551869,47.94,81122.42,0.0,-0.97601,2e-05,3.89148]
[1777999552889,47.94,81122.42,0.0,-0.97601,2e-05,3.89148]
[1777999552980,47.94,81115.3,0.0,-0.97613,2e-05,3.87498]
[1777999553987,47.94,81108.58,0.0,-0.97624,2e-05,3.85947]
[1777999554994,47.95,81110.69,0.0,-0.9762,2e-05,3.86488]
[1777999555859,47.95,81110.69,0.0,-0.9762,2e-05,3.86488]
[1777999556203,47.95,81110.69,0.0,-0.9762,2e-05,3.86488]
[1777999556577,47.95,81110.69,0.0,-0.9762,2e-05,3.86488]
[1777999556675,47.95,81114.08,0.0,-0.97613,2e-05,3.87377]
[1777999558826,47.95,81115.71,0.0,-0.9761,2e-05,3.87849]
[1777999562043,47.95,81121.72,0.0,-0.97599,2e-05,3.894]
[1777999563050,47.96,81126.09,0.0,-0.97591,2e-05,3.90481]
[1777999565064,47.96,81124.73,0.0,-0.97593,2e-05,3.90232]
[1777999568085,47.96,81127.78,0.0,-0.97587,2e-05,3.91071]
[1777999569091,47.96,81129.42,0.0,-0.97584,2e-05,3.91498]
[1777999574087,47.97,81128.86,0.0,-0.97584,2e-05,3.91506]
[1777999575134,47.97,81122.01,0.0,-0.97595,2e-05,3.89944]
[1777999576141,47.97,81123.99,0.0,-0.97591,2e-05,3.90451]
[1777999578155,47.97,81127.64,0.0,-0.97584,2e-05,3.91395]
[1777999580169,47.98,81121.54,0.0,-0.97594,2e-05,3.90014]
[1777999585204,47.98,81122.39,0.0,-0.97592,2e-05,3.90402]
[1777999590239,47.99,81122.39,0.0,-0.9759,2e-05,3.90585]
[1777999595274,47.99,81121.93,0.0,-0.97591,2e-05,3.90401]
[1777999596280,47.99,81119.34,0.0,-0.97595,2e-05,3.89821]
[1777999597274,47.99,81119.34,0.0,-0.97595,2e-05,3.89821]
[1777999597311,47.99,81122.22,0.0,-0.9759,2e-05,3.90543]
[1777999599302,48.0,81126.41,0.0,-0.97582,2e-05,3.91616]
[1777999603403,48.0,81125.89,0.0,-0.97583,2e-05,3.91598]
[1777999603451,48.0,81123.74,0.0,-0.97586,2e-05,3.91119]
[1777999605344,48.0,81125.19,0.0,-0.97583,2e-05,3.91535]
[1777999607358,48.01,81129.41,0.0,-0.97575,2e-05,3.92613]
[1777999609421,48.01,81128.74,0.0,-0.97576,2e-05,3.92487]
[1777999611385,48.01,81132.91,0.0,-0.97568,2e-05,3.93584]
[1777999612393,48.01,81130.45,0.0,-0.97572,2e-05,3.93028]
[1777999614406,48.01,81125.25,0.0,-0.97581,2e-05,3.91849]
[1777999615499,48.01,81125.25,0.0,-0.97581,2e-05,3.91849]
[1777999615554,48.01,81122.33,0.0,-0.97585,2e-05,3.91219]
[1777999618435,48.02,81123.68,0.0,-0.97582,2e-05,3.91611]
[1777999620449,48.02,81125.39,0.0,-0.97579,2e-05,3.92088]
[1777999621548,48.02,81125.39,0.0,-0.97579,2e-05,3.92088]
[1777999626491,48.02,81128.63,0.0,-0.97572,2e-05,3.93064]
[1777999628508,48.03,81130.5,0.0,-0.97568,2e-05,3.93576]
[1777999629515,48.03,81134.44,0.0,-0.97561,2e-05,3.94551]
[1777999630522,48.03,81136.46,0.0,-0.97557,2e-05,3.95067]
[1777999632384,48.03,81137.61,0.0,-0.97555,2e-05,3.95401]
[1777999634551,48.03,81142.92,0.0,-0.97545,2e-05,3.96759]
[1777999635557,48.03,81145.17,0.0,-0.97541,2e-05,3.97327]
[1777999636145,48.03,81145.17,0.0,-0.97541,2e-05,3.97327]
[1777999636564,48.03,81146.94,0.0,-0.97538,2e-05,3.97779]
[1777999637689,48.03,81146.94,0.0,-0.97538,2e-05,3.97779]
[1777999637781,48.04,81140.61,0.0,-0.97549,2e-05,3.96279]
[1777999639832,48.04,81140.48,0.0,-0.97549,2e-05,3.96271]
[1777999645909,48.04,81139.5,0.0,-0.97549,2e-05,3.96196]
[1777999645988,48.04,81139.73,0.0,-0.97549,2e-05,3.96278]
[1777999647641,48.04,81143.84,0.0,-0.97541,2e-05,3.97318]
[1777999649100,48.04,81143.41,0.0,-0.97542,2e-05,3.9724]
[1777999650662,48.05,81153.15,0.0,-0.97524,2e-05,3.9964]
[1777999651669,48.05,81156.49,0.0,-0.9752,2e-05,4.00209]
[1777999652339,48.05,81156.49,0.0,-0.9752,2e-05,4.00209]
[1777999652793,48.05,81156.49,0.0,-0.9752,2e-05,4.00209]
[1777999652913,48.05,81156.49,0.0,-0.9752,2e-05,4.00209]
[1777999652885,48.05,81147.24,0.0,-0.97536,2e-05,3.97994]
[1777999654506,48.05,81147.06,0.0,-0.97536,2e-05,3.9797]
[1777999654837,48.05,81147.06,0.0,-0.97536,2e-05,3.9797]
[1777999654854,48.05,81141.94,0.0,-0.97545,2e-05,3.9676]
[1777999656703,48.05,81140.28,0.0,-0.97547,2e-05,3.96411]
[1777999661739,48.05,81140.88,0.0,-0.97545,2e-05,3.96686]
[1777999666773,48.05,81142.57,0.0,-0.97544,2e-05,3.96875]
[1777999668788,48.04,81141.05,0.0,-0.97547,2e-05,3.96387]
[1777999670802,48.04,81143.14,0.0,-0.97544,2e-05,3.96856]
[1777999671829,48.04,81143.14,0.0,-0.97544,2e-05,3.96856]
[1777999673814,48.04,81143.51,0.0,-0.97543,2e-05,3.96996]
[1777999673906,48.04,81146.47,0.0,-0.97538,2e-05,3.97734]
[1777999674493,48.04,81146.47,0.0,-0.97538,2e-05,3.97734]
[1777999674494,48.04,81146.47,0.0,-0.97538,2e-05,3.97734]
[1777999674826,48.04,81146.47,0.0,-0.97538,2e-05,3.97734]
[1777999675018,48.05,81145.3,0.0,-0.9754,2e-05,3.97476]
[1777999678496,48.05,81144.77,0.0,-0.9754,2e-05,3.97422]
[1777999679010,48.05,81144.61,0.0,-0.9754,2e-05,3.97408]
[1777999679866,48.05,81147.0,0.0,-0.97536,2e-05,3.98009]
[1777999680014,48.05,81147.0,0.0,-0.97536,2e-05,3.98009]
[1777999680873,48.05,81148.52,0.0,-0.97533,2e-05,3.98399]
[1777999683894,48.05,81145.99,0.0,-0.97537,2e-05,3.97858]
[1777999687922,48.06,81144.7,0.0,-0.97538,2e-05,3.97643]
[1777999689936,48.06,81141.43,0.0,-0.97544,2e-05,3.96904]
[1777999692957,48.06,81142.76,0.0,-0.97541,2e-05,3.973]
[1777999697583,48.06,81142.98,0.0,-0.9754,2e-05,3.97451]
[1777999697932,48.06,81142.98,0.0,-0.9754,2e-05,3.97451]
[1777999697684,48.06,81144.41,0.0,-0.97537,2e-05,3.9782]
[1777999698000,48.06,81144.41,0.0,-0.97537,2e-05,3.9782]
[1777999698019,48.06,81153.18,0.0,-0.97522,2e-05,3.99938]
[1777999700009,48.06,81154.45,0.0,-0.97519,2e-05,4.0029]
[1777999701334,48.06,81154.45,0.0,-0.97519,2e-05,4.0029]
[1777999702537,48.06,81153.36,0.0,-0.97521,2e-05,4.00046]
[1777999702954,48.06,81153.36,0.0,-0.97521,2e-05,4.00046]
[1777999703041,48.07,81147.69,0.0,-0.9753,2e-05,3.98715]
[1777999705047,48.07,81145.9,0.0,-0.97533,2e-05,3.98324]
[1777999710633,48.07,81145.82,0.0,-0.97533,2e-05,3.98395]
[1777999710709,48.07,81147.38,0.0,-0.9753,2e-05,3.98817]
[1777999711171,48.07,81147.38,0.0,-0.9753,2e-05,3.98817]
[1777999711645,48.07,81147.38,0.0,-0.9753,2e-05,3.98817]
[1777999711646,48.07,81151.93,0.0,-0.97523,2e-05,3.99679]
[1777999713103,48.07,81157.2,0.0,-0.97514,2e-05,4.00977]
[1777999715117,48.07,81158.83,0.0,-0.97511,2e-05,4.01412]
[1777999716125,48.07,81153.97,0.0,-0.97519,2e-05,4.00252]
[1777999719145,48.08,81151.38,0.0,-0.97523,2e-05,3.99683]
[1777999724181,48.08,81151.26,0.0,-0.97523,2e-05,3.99756]
[1777999726195,48.08,81153.6,0.0,-0.97518,2e-05,4.00363]
[1777999727202,48.08,81160.44,0.0,-0.97506,2e-05,4.02042]
[1777999728208,48.08,81161.91,0.0,-0.97503,2e-05,4.02419]
[1777999730223,48.08,81163.38,0.0,-0.975,2e-05,4.02809]
[1777999733244,48.08,81166.03,0.0,-0.97495,2e-05,4.035]
[1777999737272,48.09,81161.11,0.0,-0.97504,2e-05,4.02361]
[1777999739286,48.09,81162.73,0.0,-0.97501,2e-05,4.02786]
[1777999743314,48.09,81160.62,0.0,-0.97504,2e-05,4.02334]
[1777999747342,48.09,81162.13,0.0,-0.97501,2e-05,4.02765]
[1777999752377,48.09,81160.75,0.0,-0.97503,2e-05,4.02507]
[1777999757412,48.1,81159.66,0.0,-0.97504,2e-05,4.0232]
[1777999758419,48.1,81151.64,0.0,-0.97518,2e-05,4.00391]
[1777999760433,48.1,81150.72,0.0,-0.97519,2e-05,4.00203]
[1777999764460,48.1,81148.97,0.0,-0.97522,2e-05,3.99858]
[1777999769495,48.1,81149.21,0.0,-0.97521,2e-05,4.00015]
[1777999770084,48.1,81149.21,0.0,-0.97521,2e-05,4.00015]
[1777999770503,48.1,81149.93,0.0,-0.97519,2e-05,4.00209]
[1777999775537,48.11,81149.13,0.0,-0.97521,2e-05,3.99854]
[1777999780573,48.11,81147.88,0.0,-0.97523,2e-05,3.99651]
[1777999785609,48.11,81147.34,0.0,-0.97523,2e-05,3.99621]
[1777999788629,48.11,81148.62,0.0,-0.9752,2e-05,3.99991]
[1777999792658,48.12,81156.3,0.0,-0.97506,2e-05,4.0193]
[1777999794674,48.12,81155.09,0.0,-0.97508,2e-05,4.01672]
[1777999796690,48.12,81153.46,0.0,-0.97511,2e-05,4.01327]
[1777999801725,48.12,81154.14,0.0,-0.97509,2e-05,4.01579]
[1777999805753,48.12,81152.87,0.0,-0.9751,2e-05,4.01339]
[1777999810657,48.13,81153.34,0.0,-0.97509,2e-05,4.01521]
[1777999815823,48.13,81153.53,0.0,-0.97508,2e-05,4.01669]
[1777999820859,48.13,81155.63,0.0,-0.97504,2e-05,4.02261]
[1777999822262,48.13,81155.63,0.0,-0.97504,2e-05,4.02261]
[1777999822439,48.13,81155.63,0.0,-0.97504,2e-05,4.02261]
[1777999823879,48.13,81162.92,0.0,-0.97491,2e-05,4.0408]
[1777999824886,48.13,81165.11,0.0,-0.97487,2e-05,4.04627]
[1777999825893,48.13,81163.13,0.0,-0.9749,2e-05,4.04156]
[1777999826900,48.13,81161.48,0.0,-0.97493,2e-05,4.03767]
[1777999831935,48.14,81161.53,0.0,-0.97494,2e-05,4.03583]
[1777999835962,48.14,81164.67,0.0,-0.97488,2e-05,4.04401]
[1777999836557,48.14,81164.67,0.0,-0.97488,2e-05,4.04401]
[1777999836916,48.14,81164.67,0.0,-0.97488,2e-05,4.04401]
[1777999837977,48.14,81169.11,0.0,-0.9748,2e-05,4.05508]
[1777999838984,48.14,81171.91,0.0,-0.97475,2e-05,4.06202]
[1777999840966,48.14,81172.68,0.0,-0.97473,2e-05,4.06399]
[1777999841071,48.14,81172.68,0.0,-0.97473,2e-05,4.06399]
[1777999844019,48.14,81169.22,0.0,-0.97479,2e-05,4.0559]
[1777999845026,48.14,81165.01,0.0,-0.97487,2e-05,4.04573]
[1777999846129,48.14,81165.01,0.0,-0.97487,2e-05,4.04573]
[1777999847040,48.14,81175.22,0.0,-0.97468,2e-05,4.0709]
[1777999848047,48.14,81178.21,0.0,-0.97463,2e-05,4.0783]
[1777999848318,48.14,81178.21,0.0,-0.97463,2e-05,4.0783]
[1777999848424,48.14,81178.21,0.0,-0.97463,2e-05,4.0783]
[1777999848612,48.14,81178.21,0.0,-0.97463,2e-05,4.0783]
[1777999850061,48.14,81183.78,0.0,-0.97453,2e-05,4.0921]
[1777999851068,48.14,81187.63,0.0,-0.97446,2e-05,4.10161]
[1777999852075,48.14,81190.66,0.0,-0.9744,2e-05,4.1091]
[1777999855096,48.14,81194.29,0.0,-0.97434,2e-05,4.1181]
[1777999857110,48.14,81195.96,0.0,-0.97431,2e-05,4.12222]
[1777999857556,48.14,81195.96,0.0,-0.97431,2e-05,4.12222]
[1777999859123,48.14,81199.9,0.0,-0.97424,2e-05,4.13194]
[1777999859210,48.14,81199.9,0.0,-0.97424,2e-05,4.13194]
[1777999860088,48.14,81199.9,0.0,-0.97424,2e-05,4.13194]
[1777999860130,48.14,81199.59,0.0,-0.97424,2e-05,4.13115]
[1777999860203,48.14,81199.59,0.0,-0.97424,2e-05,4.13115]
[1777999861138,48.14,81203.5,0.0,-0.97417,2e-05,4.14081]
[1777999862145,48.14,81206.75,0.0,-0.97412,2e-05,4.14884]
[1777999863151,48.14,81209.26,0.0,-0.97407,2e-05,4.15502]
[1777999865011,48.14,81209.26,0.0,-0.97407,2e-05,4.15502]
[1777999865080,48.14,81211.35,0.0,-0.97403,2e-05,4.16009]
[1777999865303,48.14,81211.35,0.0,-0.97403,2e-05,4.16009]
[1777999865820,48.14,81211.35,0.0,-0.97403,2e-05,4.16009]
[1777999865827,48.14,81215.33,0.0,-0.97396,2e-05,4.16993]
[1777999866827,48.14,81215.33,0.0,-0.97396,2e-05,4.16993]
[1777999866913,48.14,81215.33,0.0,-0.97396,2e-05,4.16993]
[1777999867005,48.14,81216.45,0.0,-0.97394,2e-05,4.17265]
[1777999867269,48.14,81216.45,0.0,-0.97394,2e-05,4.17265]
[1777999867354,48.14,81218.56,0.0,-0.9739,2e-05,4.17791]
[1777999869508,48.14,81222.64,0.0,-0.97383,2e-05,4.18791]
[1777999870585,48.14,81222.64,0.0,-0.97383,2e-05,4.18791]
[1777999870879,48.14,81216.15,0.0,-0.97395,2e-05,4.17158]
[1777999872219,48.14,81217.63,0.0,-0.97392,2e-05,4.17507]
[1777999873772,48.14,81223.13,0.0,-0.97382,2e-05,4.18871]
[1777999874577,48.14,81223.13,0.0,-0.97382,2e-05,4.18871]
[1777999874674,48.14,81216.78,0.0,-0.97394,2e-05,4.17277]
[1777999875534,48.14,81216.78,0.0,-0.97394,2e-05,4.17277]
[1777999875586,48.14,81216.78,0.0,-0.97394,2e-05,4.17277]
[1777999875919,48.14,81216.78,0.0,-0.97394,2e-05,4.17277]
[1777999875926,48.14,81214.35,0.0,-0.97399,2e-05,4.16652]
[1777999876865,48.14,81214.35,0.0,-0.97399,2e-05,4.16652]
[1777999876938,48.14,81211.21,0.0,-0.97404,2e-05,4.15861]
[1777999879268,48.14,81209.34,0.0,-0.97408,2e-05,4.15381]
[1777999883672,48.14,81205.12,0.0,-0.97416,2e-05,4.14309]
[1777999889339,48.14,81206.16,0.0,-0.97414,2e-05,4.1454]
[1777999894374,48.13,81208.01,0.0,-0.97412,2e-05,4.14712]
[1777999895665,48.13,81208.01,0.0,-0.97412,2e-05,4.14712]
[1777999895697,48.13,81209.71,0.0,-0.97409,2e-05,4.15129]
[1777999901712,48.13,81209.74,0.0,-0.9741,2e-05,4.15111]
[1777999907465,48.13,81210.41,0.0,-0.97409,2e-05,4.1524]
[1777999908471,48.13,81209.04,0.0,-0.97411,2e-05,4.14894]
[1777999911655,48.13,81208.41,0.0,-0.97412,2e-05,4.14727]
[1777999911717,48.13,81201.13,0.0,-0.97426,2e-05,4.12918]
[1777999913506,48.13,81196.02,0.0,-0.97435,2e-05,4.11645]
[1777999914513,48.13,81194.11,0.0,-0.97438,2e-05,4.11172]
[1777999920206,48.13,81193.44,0.0,-0.97439,2e-05,4.1101]
[1777999921321,48.13,81193.81,0.0,-0.97439,2e-05,4.11104]
[1777999921605,48.13,81193.81,0.0,-0.97439,2e-05,4.11104]
[1777999921707,48.13,81210.11,0.0,-0.97409,2e-05,4.1514]
[1777999923953,48.13,81218.11,0.0,-0.97395,2e-05,4.17131]
[1777999928612,48.13,81219.9,0.0,-0.97392,2e-05,4.17544]
[1777999929619,48.13,81216.06,0.0,-0.97399,2e-05,4.16579]
[1777999930797,48.13,81214.26,0.0,-0.97402,2e-05,4.16121]
[1777999933801,48.13,81214.47,0.0,-0.97402,2e-05,4.1616]
[1777999933815,48.13,81221.27,0.0,-0.9739,2e-05,4.17848]
[1777999935661,48.13,81225.14,0.0,-0.97383,2e-05,4.188]
[1777999937215,48.13,81225.14,0.0,-0.97383,2e-05,4.188]
[1777999937231,48.13,81227.5,0.0,-0.97378,2e-05,4.19368]
[1777999937577,48.13,81227.5,0.0,-0.97378,2e-05,4.19368]
[1777999937588,48.13,81227.5,0.0,-0.97378,2e-05,4.19368]
[1777999937736,48.13,81227.5,0.0,-0.97378,2e-05,4.19368]
[1777999937740,48.13,81235.09,0.0,-0.97364,2e-05,4.21271]
[1777999939689,48.13,81242.59,0.0,-0.97351,2e-05,4.23133]
[1777999940697,48.13,81244.24,0.0,-0.97348,2e-05,4.23533]
[1777999941704,48.13,81248.34,0.0,-0.9734,2e-05,4.24549]
[1777999943718,48.13,81246.01,0.0,-0.97345,2e-05,4.23919]
[1777999948753,48.12,81247.62,0.0,-0.97343,2e-05,4.24225]
[1777999949359,48.12,81247.62,0.0,-0.97343,2e-05,4.24225]
[1777999949761,48.12,81250.5,0.0,-0.97338,2e-05,4.24932]
[1777999950767,48.12,81259.76,0.0,-0.97321,2e-05,4.27255]
[1777999952781,48.12,81258.76,0.0,-0.97324,2e-05,4.26683]
[1777999953788,48.12,81257.42,0.0,-0.97327,2e-05,4.26319]
[1777999955802,48.12,81259.71,0.0,-0.97323,2e-05,4.26851]
[1777999957816,48.12,81257.79,0.0,-0.97327,2e-05,4.26316]
[1777999958823,48.12,81256.49,0.0,-0.9733,2e-05,4.25963]
[1777999961843,48.11,81250.69,0.0,-0.97341,2e-05,4.24426]
[1777999962851,48.11,81248.36,0.0,-0.97346,2e-05,4.23815]
[1777999964585,48.11,81248.05,0.0,-0.97346,2e-05,4.23697]
[1777999965875,48.11,81245.3,0.0,-0.97352,2e-05,4.22965]
[1777999968626,48.11,81244.72,0.0,-0.97353,2e-05,4.22783]
[1777999973931,48.11,81243.98,0.0,-0.97355,2e-05,4.22491]
[1777999978966,48.1,81243.17,0.0,-0.97357,2e-05,4.22201]
[1777999979924,48.1,81243.17,0.0,-0.97357,2e-05,4.22201]
[1777999980980,48.1,81246.71,0.0,-0.97351,2e-05,4.23059]
[1777999981987,48.1,81250.97,0.0,-0.97343,2e-05,4.24115]
[1777999982443,48.1,81250.97,0.0,-0.97343,2e-05,4.24115]
[1777999982538,48.1,81250.97,0.0,-0.97343,2e-05,4.24115]
[1777999982994,48.1,81252.37,0.0,-0.97341,2e-05,4.24449]
[1777999984001,48.1,81259.84,0.0,-0.97327,2e-05,4.26318]
[1777999985008,48.1,81263.29,0.0,-0.97321,2e-05,4.27168]
[1777999986581,48.1,81262.36,0.0,-0.97323,2e-05,4.26907]
[1777999986694,48.1,81262.36,0.0,-0.97323,2e-05,4.26907]
[1777999986830,48.1,81262.36,0.0,-0.97323,2e-05,4.26907]
[1777999987022,48.1,81263.04,0.0,-0.97322,2e-05,4.27055]
[1777999990576,48.1,81262.33,0.0,-0.97324,2e-05,4.268]
[1777999990837,48.1,81262.33,0.0,-0.97324,2e-05,4.268]
[1777999992057,48.1,81266.64,0.0,-0.97316,2e-05,4.27845]
[1777999997274,48.09,81267.46,0.0,-0.97315,2e-05,4.2795]
[1778000001120,48.09,81262.99,0.0,-0.97325,2e-05,4.26683]
[1778000002127,48.09,81260.52,0.0,-0.97329,2e-05,4.26033]
[1778000006009,48.09,81260.09,0.0,-0.97331,2e-05,4.25855]
[1778000006054,48.09,81260.09,0.0,-0.97331,2e-05,4.25855]
[1778000006155,48.09,81260.15,0.0,-0.97331,2e-05,4.25848]
[1778000006843,48.09,81260.15,0.0,-0.97331,2e-05,4.25848]
[1778000007162,48.08,81255.69,0.0,-0.97339,2e-05,4.24697]
[1778000008169,48.08,81250.1,0.0,-0.9735,2e-05,4.23265]
[1778000009176,48.08,81246.52,0.0,-0.97356,2e-05,4.22344]
[1778000010183,48.08,81248.46,0.0,-0.97353,2e-05,4.22816]
[1778000015233,48.08,81248.45,0.0,-0.97355,2e-05,4.22476]
[1778000016249,48.08,81248.35,0.0,-0.97355,2e-05,4.22434]
[1778000016291,48.08,81241.19,0.0,-0.97369,2e-05,4.20617]
[1778000017232,48.08,81241.19,0.0,-0.97369,2e-05,4.20617]
[1778000017306,48.08,81233.54,0.0,-0.97383,2e-05,4.18683]
[1778000017619,48.08,81233.54,0.0,-0.97383,2e-05,4.18683]
[1778000017652,48.08,81233.54,0.0,-0.97383,2e-05,4.18683]
[1778000019262,48.08,81221.37,0.0,-0.97405,2e-05,4.15621]
[1778000020269,48.08,81220.68,0.0,-0.97407,2e-05,4.15443]
[1778000020589,48.08,81220.68,0.0,-0.97407,2e-05,4.15443]
[1778000020725,48.08,81220.68,0.0,-0.97407,2e-05,4.15443]
[1778000021276,48.08,81218.99,0.0,-0.9741,2e-05,4.15018]
[1778000021867,48.08,81218.99,0.0,-0.9741,2e-05,4.15018]
[1778000022235,48.08,81218.99,0.0,-0.9741,2e-05,4.15018]
[1778000022283,48.08,81217.05,0.0,-0.97413,2e-05,4.14531]
[1778000022351,48.08,81217.05,0.0,-0.97413,2e-05,4.14531]
[1778000023291,48.08,81217.05,0.0,-0.97413,2e-05,4.14531]
[1778000023290,48.08,81209.4,0.0,-0.97427,2e-05,4.1263]
[1778000025304,48.08,81212.75,0.0,-0.97421,2e-05,4.13458]
[1778000026314,48.08,81210.29,0.0,-0.97426,2e-05,4.12846]
[1778000028327,48.08,81206.13,0.0,-0.97433,2e-05,4.11815]
[1778000030563,48.08,81204.74,0.0,-0.97436,2e-05,4.11471]
[1778000032784,48.08,81204.74,0.0,-0.97436,2e-05,4.11472]
[1778000032956,48.08,81204.74,0.0,-0.97436,2e-05,4.11472]
[1778000035925,48.08,81207.18,0.0,-0.97431,2e-05,4.12079]
[1778000039623,48.08,81206.73,0.0,-0.97432,2e-05,4.11969]
[1778000043434,48.08,81203.94,0.0,-0.97437,2e-05,4.11282]
[1778000048468,48.08,81205.54,0.0,-0.97434,2e-05,4.11684]
[1778000051799,48.08,81204.59,0.0,-0.97436,2e-05,4.11451]
[1778000057531,48.08,81207.86,0.0,-0.9743,2e-05,4.12266]
[1778000058538,48.08,81213.96,0.0,-0.97419,2e-05,4.13779]
[1778000060277,48.08,81213.96,0.0,-0.97419,2e-05,4.13779]
[1778000060300,48.08,81215.36,0.0,-0.97416,2e-05,4.14123]
[1778000060574,48.08,81215.36,0.0,-0.97416,2e-05,4.14123]
[1778000060631,48.08,81216.42,0.0,-0.97414,2e-05,4.14387]
[1778000061562,48.08,81216.42,0.0,-0.97414,2e-05,4.14387]
[1778000061589,48.08,81213.15,0.0,-0.9742,2e-05,4.13572]
[1778000062618,48.08,81213.15,0.0,-0.9742,2e-05,4.13572]
[1778000062678,48.08,81204.84,0.0,-0.97435,2e-05,4.11511]
[1778000063579,48.08,81207.35,0.0,-0.97431,2e-05,4.1213]
[1778000066251,48.08,81207.44,0.0,-0.97431,2e-05,4.1215]
[1778000066448,48.08,81207.95,0.0,-0.9743,2e-05,4.12277]
[1778000066799,48.08,81207.95,0.0,-0.9743,2e-05,4.12277]
[1778000067117,48.08,81207.95,0.0,-0.9743,2e-05,4.12277]
[1778000067175,48.08,81206.27,0.0,-0.97433,2e-05,4.11861]
[1778000068068,48.08,81206.27,0.0,-0.97433,2e-05,4.11861]
[1778000068118,48.08,81204.96,0.0,-0.97435,2e-05,4.11537]
[1778000068600,48.08,81204.96,0.0,-0.97435,2e-05,4.11537]
[1778000068700,48.08,81207.43,0.0,-0.97431,2e-05,4.12148]
[1778000070622,48.08,81209.21,0.0,-0.97427,2e-05,4.1259]
[1778000074651,48.08,81207.68,0.0,-0.97432,2e-05,4.11945]
[1778000076908,48.08,81210.1,0.0,-0.97427,2e-05,4.12544]
[1778000079686,48.08,81213.86,0.0,-0.97421,2e-05,4.13475]
[1778000080576,48.08,81213.86,0.0,-0.97421,2e-05,4.13475]
[1778000080696,48.08,81219.77,0.0,-0.9741,2e-05,4.14942]
[1778000082710,48.08,81220.74,0.0,-0.97408,2e-05,4.15177]
[1778000087750,48.08,81220.79,0.0,-0.97408,2e-05,4.15164]
[1778000088757,48.08,81223.19,0.0,-0.97404,2e-05,4.15756]
[1778000090317,48.08,81223.19,0.0,-0.97404,2e-05,4.15756]
[1778000089764,48.08,81224.4,0.0,-0.97402,2e-05,4.16053]
[1778000090435,48.08,81224.4,0.0,-0.97402,2e-05,4.16053]
[1778000091130,48.08,81231.14,0.0,-0.9739,2e-05,4.17728]
[1778000092582,48.08,81231.14,0.0,-0.9739,2e-05,4.17722]
[1778000092694,48.08,81231.14,0.0,-0.9739,2e-05,4.17722]
[1778000092794,48.08,81237.86,0.0,-0.97377,2e-05,4.19397]
[1778000094799,48.08,81237.7,0.0,-0.97378,2e-05,4.19336]
[1778000100841,48.07,81237.24,0.0,-0.97379,2e-05,4.1915]
[1778000102855,48.07,81235.65,0.0,-0.97382,2e-05,4.18729]
[1778000105722,48.07,81235.48,0.0,-0.97383,2e-05,4.18665]
[1778000110911,48.07,81225.75,0.0,-0.97401,2e-05,4.16172]
[1778000111855,48.07,81225.75,0.0,-0.97401,2e-05,4.16172]
[1778000111918,48.07,81220.11,0.0,-0.97411,2e-05,4.14758]
[1778000112925,48.07,81219.7,0.0,-0.97412,2e-05,4.1465]
[1778000114939,48.07,81218.12,0.0,-0.97415,2e-05,4.14249]
[1778000116953,48.07,81219.69,0.0,-0.97412,2e-05,4.14632]
[1778000119974,48.07,81223.48,0.0,-0.97405,2e-05,4.15563]
[1778000120981,48.07,81224.91,0.0,-0.97403,2e-05,4.15915]
[1778000126017,48.07,81224.71,0.0,-0.97404,2e-05,4.1583]
[1778000131052,48.07,81224.47,0.0,-0.97406,2e-05,4.15474]
[1778000134408,48.07,81224.82,0.0,-0.97405,2e-05,4.15551]
[1778000135080,48.07,81229.79,0.0,-0.97396,2e-05,4.16779]
[1778000138101,48.07,81231.07,0.0,-0.97394,2e-05,4.17075]
[1778000139108,48.07,81228.73,0.0,-0.97398,2e-05,4.16483]
[1778000140115,48.07,81221.65,0.0,-0.97411,2e-05,4.14713]
[1778000140540,48.07,81221.65,0.0,-0.97411,2e-05,4.14713]
[1778000141122,48.07,81219.14,0.0,-0.97416,2e-05,4.14085]
[1778000145149,48.06,81220.73,0.0,-0.97413,2e-05,4.14468]
[1778000150185,48.06,81221.79,0.0,-0.97411,2e-05,4.14713]
[1778000155220,48.06,81222.1,0.0,-0.97411,2e-05,4.1477]
[1778000160258,48.06,81221.65,0.0,-0.97412,2e-05,4.14638]
[1778000162272,48.06,81218.64,0.0,-0.97417,2e-05,4.13883]
[1778000167307,48.06,81219.21,0.0,-0.97416,2e-05,4.14011]
[1778000172342,48.06,81220.05,0.0,-0.97415,2e-05,4.14205]
[1778000174356,48.06,81222.55,0.0,-0.97411,2e-05,4.1482]
[1778000179391,48.06,81223.01,0.0,-0.9741,2e-05,4.14914]
[1778000182493,48.06,81223.16,0.0,-0.9741,2e-05,4.14938]
[1778000184425,48.06,81232.24,0.0,-0.97393,2e-05,4.17192]
[1778000185433,48.06,81233.34,0.0,-0.97391,2e-05,4.17459]
[1778000188711,48.06,81233.46,0.0,-0.97391,2e-05,4.17463]
[1778000189461,48.06,81235.47,0.0,-0.97388,2e-05,4.17957]
[1778000190468,48.06,81237.01,0.0,-0.97385,2e-05,4.18333]
[1778000192484,48.06,81234.71,0.0,-0.97391,2e-05,4.1747]
[1778000193492,48.06,81226.32,0.0,-0.97406,2e-05,4.15369]
[1778000194860,48.06,81226.32,0.0,-0.97406,2e-05,4.15369]
[1778000195505,48.06,81225.25,0.0,-0.97408,2e-05,4.1509]
[1778000200540,48.06,81225.4,0.0,-0.97408,2e-05,4.15104]
[1778000205575,48.06,81226.04,0.0,-0.97407,2e-05,4.1524]
[1778000207032,48.06,81226.04,0.0,-0.97407,2e-05,4.1524]
[1778000207135,48.06,81234.41,0.0,-0.97392,2e-05,4.17317]
[1778000209603,48.06,81235.18,0.0,-0.97391,2e-05,4.17494]
[1778000214638,48.05,81236.34,0.0,-0.97389,2e-05,4.17741]
[1778000219673,48.05,81238.12,0.0,-0.97386,2e-05,4.18142]
[1778000221693,48.05,81242.08,0.0,-0.97379,2e-05,4.19114]
[1778000226722,48.05,81241.01,0.0,-0.97381,2e-05,4.18793]
[1778000229969,48.05,81241.25,0.0,-0.97381,2e-05,4.18831]
[1778000230911,48.05,81241.15,0.0,-0.97381,2e-05,4.18796]
[1778000231403,48.05,81241.15,0.0,-0.97381,2e-05,4.18796]
[1778000237509,48.05,81240.28,0.0,-0.97383,2e-05,4.18514]
[1778000236792,48.05,81233.99,0.0,-0.97395,2e-05,4.16931]
[1778000241827,48.05,81234.12,0.0,-0.97395,2e-05,4.16924]
[1778000243492,48.05,81234.12,0.0,-0.97395,2e-05,4.16924]
[1778000243502,48.05,81239.86,0.0,-0.97384,2e-05,4.18344]
[1778000245855,48.05,81238.46,0.0,-0.97387,2e-05,4.17975]
[1778000247869,48.04,81235.79,0.0,-0.97392,2e-05,4.17289]
[1778000249614,48.04,81235.45,0.0,-0.97393,2e-05,4.17195]
[1778000251897,48.04,81231.37,0.0,-0.97402,2e-05,4.15885]
[1778000252903,48.04,81224.36,0.0,-0.97415,2e-05,4.14133]
[1778000254917,48.04,81223.38,0.0,-0.97417,2e-05,4.13881]
[1778000257939,48.04,81221.68,0.0,-0.9742,2e-05,4.13452]
[1778000262974,48.04,81224.37,0.0,-0.97415,2e-05,4.14111]
[1778000264981,48.04,81224.1,0.0,-0.97416,2e-05,4.14042]
[1778000266583,48.04,81223.8,0.0,-0.97416,2e-05,4.13962]
[1778000266698,48.04,81223.8,0.0,-0.97416,2e-05,4.13962]
[1778000267002,48.04,81223.85,0.0,-0.97416,2e-05,4.13972]
[1778000268576,48.04,81223.87,0.0,-0.97416,2e-05,4.13974]
[1778000268988,48.04,81223.87,0.0,-0.97416,2e-05,4.13974]
[1778000269079,48.04,81223.8,0.0,-0.97416,2e-05,4.13954]
[1778000275060,48.04,81223.69,0.0,-0.97417,2e-05,4.13911]
[1778000280095,48.04,81223.67,0.0,-0.97417,2e-05,4.13894]
[1778000285130,48.04,81224.71,0.0,-0.97415,2e-05,4.1414]
[1778000289437,48.04,81224.92,0.0,-0.97415,2e-05,4.14184]
[1778000289527,48.04,81228.77,0.0,-0.97408,2e-05,4.15136]
[1778000293185,48.04,81237.48,0.0,-0.97392,2e-05,4.17292]
[1778000294193,48.04,81236.08,0.0,-0.97394,2e-05,4.16942]
[1778000295200,48.04,81232.46,0.0,-0.97401,2e-05,4.16023]
[1778000295619,48.04,81232.46,0.0,-0.97401,2e-05,4.16023]
[1778000296207,48.04,81229.88,0.0,-0.97406,2e-05,4.15374]
[1778000300235,48.04,81231.08,0.0,-0.97404,2e-05,4.15654]
[1778000301591,48.04,81231.08,0.0,-0.97404,2e-05,4.15654]
[1778000307283,48.04,81230.23,0.0,-0.97406,2e-05,4.15408]
[1778000312319,48.04,81230.25,0.0,-0.97407,2e-05,4.15122]
[1778000313762,48.04,81229.65,0.0,-0.97408,2e-05,4.14968]
[1778000315339,48.04,81227.38,0.0,-0.97413,2e-05,4.14395]
[1778000318075,48.04,81228.24,0.0,-0.97411,2e-05,4.14602]
[1778000318087,48.04,81228.24,0.0,-0.97411,2e-05,4.14602]
[1778000318333,48.04,81228.24,0.0,-0.97411,2e-05,4.14602]
[1778000318379,48.04,81216.57,0.0,-0.97432,2e-05,4.11703]
[1778000319546,48.04,81216.57,0.0,-0.97432,2e-05,4.11703]
[1778000319577,48.04,81215.93,0.0,-0.97434,2e-05,4.11544]
[1778000323396,48.04,81210.96,0.0,-0.97442,2e-05,4.10321]
[1778000324403,48.04,81207.84,0.0,-0.97448,2e-05,4.09555]
[1778000325410,48.04,81205.95,0.0,-0.97451,2e-05,4.09094]
[1778000325862,48.04,81205.95,0.0,-0.97451,2e-05,4.09094]
[1778000330460,48.04,81205.52,0.0,-0.97452,2e-05,4.09009]
[1778000336489,48.04,81205.47,0.0,-0.97452,2e-05,4.09037]
[1778000336861,48.04,81205.47,0.0,-0.97452,2e-05,4.09037]
[1778000342531,48.04,81205.07,0.0,-0.97452,2e-05,4.08971]
[1778000342939,48.04,81205.07,0.0,-0.97452,2e-05,4.08971]
[1778000345855,48.04,81205.32,0.0,-0.97452,2e-05,4.0905]
[1778000346475,48.04,81205.32,0.0,-0.97452,2e-05,4.0905]
[1778000346537,48.04,81205.32,0.0,-0.97452,2e-05,4.0905]
[1778000346569,48.04,81221.74,0.0,-0.97422,2e-05,4.13115]
[1778000346726,48.04,81221.74,0.0,-0.97422,2e-05,4.13115]
[1778000348573,48.04,81226.22,0.0,-0.97414,2e-05,4.14231]
[1778000350586,48.04,81228.04,0.0,-0.97411,2e-05,4.14677]
[1778000351594,48.04,81232.87,0.0,-0.97402,2e-05,4.15876]
[1778000354614,48.04,81234.34,0.0,-0.97399,2e-05,4.16225]
[1778000355129,48.04,81234.34,0.0,-0.97399,2e-05,4.16225]
[1778000356629,48.04,81231.39,0.0,-0.97405,2e-05,4.15477]
[1778000360656,48.04,81229.61,0.0,-0.97408,2e-05,4.15015]
[1778000365692,48.04,81228.49,0.0,-0.9741,2e-05,4.14716]
[1778000366699,48.04,81227.04,0.0,-0.97413,2e-05,4.14351]
[1778000371734,48.04,81227.02,0.0,-0.97415,2e-05,4.14063]
[1778000375761,48.04,81230.16,0.0,-0.97409,2e-05,4.14833]
[1778000379354,48.04,81229.82,0.0,-0.9741,2e-05,4.14741]
[1778000384825,48.04,81229.67,0.0,-0.9741,2e-05,4.14677]
[1778000386577,48.04,81229.67,0.0,-0.9741,2e-05,4.14677]
[1778000386613,48.04,81229.67,0.0,-0.9741,2e-05,4.14677]
[1778000386678,48.04,81234.37,0.0,-0.97402,2e-05,4.1584]
[1778000387283,48.04,81240.38,0.0,-0.97391,2e-05,4.1734]
[1778000388420,48.04,81242.05,0.0,-0.97388,2e-05,4.17748]
[1778000390867,48.04,81241.41,0.0,-0.97389,2e-05,4.17571]
[1778000392881,48.03,81246.31,0.0,-0.9738,2e-05,4.18781]
[1778000396800,48.03,81247.4,0.0,-0.97378,2e-05,4.19024]
[1778000397134,48.03,81247.4,0.0,-0.97378,2e-05,4.19024]
[1778000397171,48.03,81251.78,0.0,-0.9737,2e-05,4.20113]
[1778000397795,48.03,81251.78,0.0,-0.9737,2e-05,4.20113]
[1778000397959,48.03,81251.78,0.0,-0.9737,2e-05,4.20113]
[1778000398021,48.03,81258.45,0.0,-0.97358,2e-05,4.2178]
[1778000398980,48.03,81258.45,0.0,-0.97358,2e-05,4.2178]
[1778000399583,48.03,81258.45,0.0,-0.97358,2e-05,4.2178]
[1778000399682,48.03,81260.3,0.0,-0.97355,2e-05,4.22223]
[1778000402576,48.03,81260.55,0.0,-0.97355,2e-05,4.2227]
[1778000402587,48.03,81251.0,0.0,-0.97373,2e-05,4.19835]
[1778000403958,48.03,81248.79,0.0,-0.97377,2e-05,4.19264]
[1778000406979,48.03,81248.52,0.0,-0.97377,2e-05,4.19162]
[1778000411007,48.03,81251.89,0.0,-0.97372,2e-05,4.19963]
[1778000414462,48.03,81250.7,0.0,-0.97374,2e-05,4.19641]
[1778000414680,48.03,81250.7,0.0,-0.97374,2e-05,4.19641]
[1778000415605,48.03,81250.85,0.0,-0.97374,2e-05,4.19655]
[1778000416041,48.03,81257.9,0.0,-0.97361,2e-05,4.21415]
[1778000417049,48.03,81260.88,0.0,-0.97356,2e-05,4.22154]
[1778000417887,48.03,81260.88,0.0,-0.97356,2e-05,4.22154]
[1778000418056,48.03,81258.75,0.0,-0.9736,2e-05,4.21603]
[1778000419063,48.03,81256.12,0.0,-0.97365,2e-05,4.20925]
[1778000420070,48.02,81254.14,0.0,-0.97368,2e-05,4.20412]
[1778000422383,48.02,81254.53,0.0,-0.97368,2e-05,4.20496]
[1778000422432,48.02,81255.89,0.0,-0.97365,2e-05,4.20812]
[1778000422839,48.02,81255.89,0.0,-0.97365,2e-05,4.20812]
[1778000422983,48.02,81255.89,0.0,-0.97365,2e-05,4.20812]
[1778000423171,48.02,81255.89,0.0,-0.97365,2e-05,4.20812]
[1778000423237,48.02,81260.04,0.0,-0.97358,2e-05,4.21857]
[1778000425105,48.02,81261.85,0.0,-0.97355,2e-05,4.22286]
[1778000428125,48.02,81260.55,0.0,-0.97357,2e-05,4.2191]
[1778000431147,48.02,81255.1,0.0,-0.97369,2e-05,4.20222]
[1778000432575,48.02,81255.1,0.0,-0.97369,2e-05,4.20222]
[1778000432676,48.02,81251.2,0.0,-0.97377,2e-05,4.19215]
[1778000438196,48.02,81251.59,0.0,-0.97376,2e-05,4.19258]
[1778000440573,48.02,81251.62,0.0,-0.97376,2e-05,4.19255]
[1778000441839,48.02,81250.62,0.0,-0.97378,2e-05,4.18982]
[1778000442224,48.02,81257.71,0.0,-0.97365,2e-05,4.20752]
[1778000444220,48.02,81258.27,0.0,-0.97365,2e-05,4.20882]
[1778000444552,48.02,81258.27,0.0,-0.97365,2e-05,4.20882]
[1778000444619,48.02,81252.74,0.0,-0.97375,2e-05,4.19465]
[1778000444901,48.02,81252.74,0.0,-0.97375,2e-05,4.19465]
[1778000447652,48.01,81253.33,0.0,-0.97374,2e-05,4.196]
[1778000447706,48.01,81253.33,0.0,-0.97374,2e-05,4.196]
[1778000448524,48.01,81253.54,0.0,-0.97374,2e-05,4.1963]
[1778000448625,48.01,81257.6,0.0,-0.97366,2e-05,4.20639]
[1778000449044,48.01,81257.6,0.0,-0.97366,2e-05,4.20639]
[1778000449082,48.01,81257.6,0.0,-0.97366,2e-05,4.20639]
[1778000449432,48.01,81257.6,0.0,-0.97366,2e-05,4.20639]
[1778000449503,48.01,81257.78,0.0,-0.97366,2e-05,4.20672]
[1778000452294,48.01,81256.0,0.0,-0.9737,2e-05,4.20198]
[1778000457330,48.01,81257.01,0.0,-0.97368,2e-05,4.20388]
[1778000463375,48.01,81257.48,0.0,-0.97368,2e-05,4.2043]
[1778000468414,48.01,81258.31,0.0,-0.97367,2e-05,4.20561]
[1778000470156,48.01,81257.7,0.0,-0.97368,2e-05,4.20394]
[1778000470428,48.01,81257.19,0.0,-0.97369,2e-05,4.20253]
[1778000471115,48.01,81257.19,0.0,-0.97369,2e-05,4.20253]
[1778000471144,48.01,81257.19,0.0,-0.97369,2e-05,4.20253]
[1778000471435,48.0,81255.88,0.0,-0.97372,2e-05,4.19911]
[1778000472442,48.0,81242.7,0.0,-0.97396,2e-05,4.16597]
[1778000473448,48.0,81240.77,0.0,-0.974,2e-05,4.16109]
[1778000478484,48.0,81240.65,0.0,-0.974,2e-05,4.1605]
[1778000480498,48.0,81238.91,0.0,-0.97403,2e-05,4.15605]
[1778000485532,48.0,81238.28,0.0,-0.97405,2e-05,4.15424]
[1778000486540,48.0,81237.02,0.0,-0.97407,2e-05,4.15106]
[1778000487547,48.0,81233.7,0.0,-0.97413,2e-05,4.14275]
[1778000488847,48.0,81233.7,0.0,-0.97413,2e-05,4.14275]
[1778000489561,48.0,81231.9,0.0,-0.97416,2e-05,4.13822]
[1778000490567,48.0,81229.16,0.0,-0.97421,2e-05,4.13139]
[1778000494596,48.0,81226.72,0.0,-0.97427,2e-05,4.12266]
[1778000497242,48.0,81227.3,0.0,-0.97426,2e-05,4.12411]
[1778000497617,48.0,81227.86,0.0,-0.97425,2e-05,4.1255]
[1778000498624,48.0,81233.0,0.0,-0.97416,2e-05,4.13827]
[1778000499631,48.0,81236.53,0.0,-0.97409,2e-05,4.14704]
[1778000501087,48.0,81235.94,0.0,-0.97411,2e-05,4.14553]
[1778000504667,48.0,81234.17,0.0,-0.97414,2e-05,4.14101]
[1778000508076,48.0,81234.37,0.0,-0.97414,2e-05,4.14143]
[1778000508774,48.0,81234.37,0.0,-0.97414,2e-05,4.14143]
[1778000509701,48.0,81219.39,0.0,-0.97441,2e-05,4.10424]
[1778000510709,48.0,81210.28,0.0,-0.97457,2e-05,4.0818]
[1778000511716,48.0,81207.18,0.0,-0.97463,2e-05,4.07425]
[1778000513263,48.0,81206.64,0.0,-0.97464,2e-05,4.073]
[1778000515744,48.0,81209.96,0.0,-0.97457,2e-05,4.08142]
[1778000517758,48.0,81212.32,0.0,-0.97453,2e-05,4.08738]
[1778000519220,48.0,81212.26,0.0,-0.97453,2e-05,4.0873]
[1778000521910,48.0,81213.39,0.0,-0.97451,2e-05,4.09027]
[1778000522793,48.0,81215.77,0.0,-0.97447,2e-05,4.0962]
[1778000524807,48.0,81221.51,0.0,-0.97436,2e-05,4.11048]
[1778000525395,48.0,81221.51,0.0,-0.97436,2e-05,4.11048]
[1778000525814,48.0,81220.43,0.0,-0.97438,2e-05,4.10784]
[1778000530135,48.0,81219.35,0.0,-0.9744,2e-05,4.10526]
[1778000530325,48.0,81219.35,0.0,-0.9744,2e-05,4.10526]
[1778000530624,48.0,81219.35,0.0,-0.9744,2e-05,4.10526]
[1778000530675,48.0,81235.99,0.0,-0.9741,2e-05,4.14661]
[1778000531855,48.0,81249.63,0.0,-0.97385,2e-05,4.18071]
[1778000533194,48.0,81249.63,0.0,-0.97385,2e-05,4.18071]
[1778000533241,48.0,81254.08,0.0,-0.97377,2e-05,4.19183]
[1778000533849,48.0,81254.08,0.0,-0.97377,2e-05,4.19183]
[1778000533916,48.0,81261.72,0.0,-0.97363,2e-05,4.21095]
[1778000535884,48.0,81263.18,0.0,-0.9736,2e-05,4.2144]
[1778000537153,48.0,81264.86,0.0,-0.97357,2e-05,4.21849]
[1778000539332,48.0,81265.15,0.0,-0.97357,2e-05,4.21908]
[1778000539433,48.0,81275.34,0.0,-0.97338,2e-05,4.24468]
[1778000540578,48.0,81275.34,0.0,-0.97338,2e-05,4.24468]
[1778000540620,48.0,81277.42,0.0,-0.97334,2e-05,4.24962]
[1778000542582,48.0,81277.42,0.0,-0.97334,2e-05,4.24962]
[1778000542617,48.0,81277.96,0.0,-0.97334,2e-05,4.25058]
[1778000543511,48.0,81277.96,0.0,-0.97334,2e-05,4.25058]
[1778000543597,48.0,81274.57,0.0,-0.9734,2e-05,4.24178]
[1778000544947,48.0,81272.45,0.0,-0.97344,2e-05,4.23621]
[1778000545953,48.0,81270.85,0.0,-0.97347,2e-05,4.23198]
[1778000547757,48.0,81270.85,0.0,-0.97347,2e-05,4.23198]
[1778000547851,48.0,81272.17,0.0,-0.97345,2e-05,4.23496]
[1778000548975,48.0,81278.25,0.0,-0.97334,2e-05,4.25018]
[1778000549982,48.0,81285.26,0.0,-0.97321,2e-05,4.2678]
[1778000551413,48.0,81282.68,0.0,-0.97327,2e-05,4.25833]
[1778000556024,47.99,81285.99,0.0,-0.97322,2e-05,4.26564]
[1778000559045,47.99,81284.01,0.0,-0.97326,2e-05,4.25993]
[1778000562606,47.99,81284.8,0.0,-0.97325,2e-05,4.26149]
[1778000564080,47.99,81270.58,0.0,-0.97352,2e-05,4.22481]
[1778000565087,47.99,81273.07,0.0,-0.97348,2e-05,4.23088]
[1778000566094,47.99,81274.04,0.0,-0.97346,2e-05,4.23317]
[1778000567785,47.99,81274.04,0.0,-0.97346,2e-05,4.23317]
[1778000573143,47.98,81274.15,0.0,-0.97347,2e-05,4.23224]
[1778000576890,47.98,81274.59,0.0,-0.97346,2e-05,4.23283]
[1778000578178,47.98,81276.9,0.0,-0.97342,2e-05,4.23833]
[1778000579185,47.98,81278.32,0.0,-0.9734,2e-05,4.24175]
[1778000581201,47.98,81282.86,0.0,-0.97332,2e-05,4.25289]
[1778000586057,47.98,81283.53,0.0,-0.97331,2e-05,4.25378]
[1778000586236,47.98,81274.57,0.0,-0.97348,2e-05,4.23088]
[1778000588250,47.97,81273.54,0.0,-0.9735,2e-05,4.2279]
[1778000592128,47.97,81273.39,0.0,-0.97351,2e-05,4.22703]
[1778000593284,47.97,81275.88,0.0,-0.97346,2e-05,4.233]
[1778000598218,47.97,81275.32,0.0,-0.97348,2e-05,4.23108]
[1778000603082,47.97,81274.31,0.0,-0.9735,2e-05,4.22752]
[1778000603355,47.97,81271.35,0.0,-0.97356,2e-05,4.21988]
[1778000604362,47.97,81265.59,0.0,-0.97367,2e-05,4.20519]
[1778000605369,47.97,81267.39,0.0,-0.97363,2e-05,4.20958]
[1778000606376,47.97,81274.74,0.0,-0.9735,2e-05,4.228]
[1778000608846,47.97,81274.74,0.0,-0.9735,2e-05,4.228]
[1778000608390,47.96,81276.16,0.0,-0.97348,2e-05,4.23129]
[1778000609396,47.96,81280.91,0.0,-0.97339,2e-05,4.24316]
[1778000610404,47.96,81284.02,0.0,-0.97333,2e-05,4.25087]
[1778000612418,47.96,81285.35,0.0,-0.97333,2e-05,4.25115]
[1778000616445,47.96,81288.25,0.0,-0.97328,2e-05,4.25771]
[1778000620473,47.96,81289.94,0.0,-0.97325,2e-05,4.26117]
[1778000625509,47.95,81290.29,0.0,-0.97325,2e-05,4.26097]
[1778000630544,47.95,81290.36,0.0,-0.97326,2e-05,4.25986]
[1778000631661,47.95,81290.36,0.0,-0.97326,2e-05,4.25986]
[1778000631694,47.95,81295.48,0.0,-0.97317,2e-05,4.27267]
[1778000633574,47.95,81302.7,0.0,-0.97304,2e-05,4.29059]
[1778000634001,47.95,81302.7,0.0,-0.97304,2e-05,4.29059]
[1778000634583,47.95,81302.7,0.0,-0.97304,2e-05,4.29059]
[1778000634660,47.95,81302.7,0.0,-0.97304,2e-05,4.29059]
[1778000634704,47.95,81302.7,0.0,-0.97304,2e-05,4.29059]
[1778000634738,47.95,81309.84,0.0,-0.9729,2e-05,4.3086]
[1778000635146,47.95,81309.84,0.0,-0.9729,2e-05,4.3086]
[1778000636313,47.95,81310.04,0.0,-0.9729,2e-05,4.30882]
[1778000636596,47.95,81318.53,0.0,-0.97274,2e-05,4.33033]
[1778000637870,47.95,81318.53,0.0,-0.97274,2e-05,4.33033]
[1778000637898,47.94,81323.28,0.0,-0.97265,2e-05,4.34223]
[1778000638209,47.94,81323.28,0.0,-0.97265,2e-05,4.34223]
[1778000638580,47.94,81323.28,0.0,-0.97265,2e-05,4.34223]
[1778000638787,47.94,81323.28,0.0,-0.97265,2e-05,4.34223]
[1778000638888,47.94,81332.31,0.0,-0.97248,2e-05,4.36521]
[1778000639617,47.94,81332.31,0.0,-0.97249,2e-05,4.36482]
[1778000640760,47.94,81332.31,0.0,-0.97249,2e-05,4.36482]
[1778000642638,47.94,81315.74,0.0,-0.97281,2e-05,4.32094]
[1778000643646,47.94,81317.66,0.0,-0.97278,2e-05,4.32556]
[1778000644339,47.94,81317.66,0.0,-0.97278,2e-05,4.32556]
[1778000648822,47.93,81318.09,0.0,-0.97278,2e-05,4.32537]
[1778000648949,47.93,81318.09,0.0,-0.97278,2e-05,4.32537]
[1778000648923,47.93,81325.85,0.0,-0.97263,2e-05,4.34503]
[1778000649687,47.93,81325.85,0.0,-0.97264,2e-05,4.34468]
[1778000650694,47.93,81331.48,0.0,-0.97253,2e-05,4.35887]
[1778000652468,47.93,81331.37,0.0,-0.97254,2e-05,4.3582]
[1778000652556,47.93,81331.37,0.0,-0.97254,2e-05,4.3582]
[1778000652810,47.93,81331.37,0.0,-0.97254,2e-05,4.3582]
[1778000652911,47.93,81337.12,0.0,-0.97243,2e-05,4.37271]
[1778000654585,47.93,81337.06,0.0,-0.97243,2e-05,4.37219]
[1778000654624,47.93,81337.06,0.0,-0.97243,2e-05,4.37219]
[1778000654721,47.93,81341.92,0.0,-0.97234,2e-05,4.38439]
[1778000655575,47.93,81341.92,0.0,-0.97234,2e-05,4.38439]
[1778000655729,47.93,81347.79,0.0,-0.97223,2e-05,4.39924]
[1778000658966,47.92,81347.46,0.0,-0.97225,2e-05,4.39749]
[1778000658814,47.92,81333.55,0.0,-0.97252,2e-05,4.36095]
[1778000659129,47.92,81333.55,0.0,-0.97252,2e-05,4.36095]
[1778000659373,47.92,81333.55,0.0,-0.97252,2e-05,4.36095]
[1778000659757,47.92,81332.91,0.0,-0.97253,2e-05,4.35887]
[1778000660764,47.92,81321.35,0.0,-0.97276,2e-05,4.32872]
[1778000661771,47.92,81319.45,0.0,-0.97279,2e-05,4.32351]
[1778000662168,47.92,81319.45,0.0,-0.97279,2e-05,4.32351]
[1778000665170,47.92,81320.46,0.0,-0.97278,2e-05,4.32515]
[1778000665798,47.92,81318.79,0.0,-0.97282,2e-05,4.32054]
[1778000670834,47.91,81323.38,0.0,-0.97274,2e-05,4.33081]
[1778000671293,47.91,81323.38,0.0,-0.97274,2e-05,4.33081]
[1778000672848,47.91,81324.96,0.0,-0.97273,2e-05,4.33148]
[1778000673855,47.91,81321.47,0.0,-0.9728,2e-05,4.32218]
[1778000679897,47.9,81320.41,0.0,-0.97284,2e-05,4.31759]
[1778000680904,47.9,81316.71,0.0,-0.97291,2e-05,4.30779]
[1778000684932,47.9,81318.17,0.0,-0.97289,2e-05,4.31038]
[1778000691981,47.89,81318.78,0.0,-0.97289,2e-05,4.30992]
[1778000693995,47.89,81316.25,0.0,-0.97294,2e-05,4.30284]
[1778000695662,47.89,81316.25,0.0,-0.97294,2e-05,4.30284]
[1778000701768,47.89,81317.1,0.0,-0.97294,2e-05,4.30336]
[1778000706078,47.88,81324.13,0.0,-0.97282,2e-05,4.31976]
[1778000707862,47.88,81324.13,0.0,-0.97282,2e-05,4.31976]
[1778000707913,47.88,81318.2,0.0,-0.97294,2e-05,4.30394]
[1778000709100,47.88,81314.68,0.0,-0.97301,2e-05,4.29462]
[1778000710106,47.88,81312.86,0.0,-0.97304,2e-05,4.2897]
[1778000711114,47.88,81309.76,0.0,-0.9731,2e-05,4.28151]
[1778000714111,47.88,81309.0,0.0,-0.97312,2e-05,4.27907]
[1778000718163,47.87,81304.43,0.0,-0.97322,2e-05,4.26623]
[1778000719169,47.87,81299.44,0.0,-0.97331,2e-05,4.25331]
[1778000721863,47.87,81301.04,0.0,-0.97329,2e-05,4.25677]
[1778000727225,47.87,81300.27,0.0,-0.97331,2e-05,4.25382]
[1778000731254,47.86,81301.91,0.0,-0.9733,2e-05,4.2545]
[1778000732484,47.86,81301.91,0.0,-0.9733,2e-05,4.2545]
[1778000732571,47.86,81304.14,0.0,-0.97326,2e-05,4.25999]
[1778000734275,47.86,81306.74,0.0,-0.97321,2e-05,4.26621]
[1778000735282,47.86,81314.21,0.0,-0.97307,2e-05,4.28509]
[1778000737296,47.86,81313.66,0.0,-0.97309,2e-05,4.28322]
[1778000738536,47.86,81313.66,0.0,-0.97309,2e-05,4.28322]
[1778000738583,47.86,81312.13,0.0,-0.97312,2e-05,4.27906]
[1778000743337,47.86,81314.06,0.0,-0.97309,2e-05,4.28281]
[1778000744533,47.86,81314.06,0.0,-0.97309,2e-05,4.28281]
[1778000750386,47.85,81314.01,0.0,-0.9731,2e-05,4.28101]
[1778000755423,47.85,81314.22,0.0,-0.97311,2e-05,4.28035]
[1778000758445,47.85,81315.86,0.0,-0.97308,2e-05,4.28383]
[1778000763480,47.84,81315.61,0.0,-0.9731,2e-05,4.28199]
[1778000765493,47.84,81314.31,0.0,-0.97313,2e-05,4.27819]
[1778000766501,47.84,81304.5,0.0,-0.97331,2e-05,4.25293]
[1778000767510,47.84,81302.28,0.0,-0.97335,2e-05,4.24705]
[1778000768911,47.84,81302.28,0.0,-0.97335,2e-05,4.24705]
[1778000768934,47.84,81303.24,0.0,-0.97334,2e-05,4.24913]
[1778000774930,47.84,81302.22,0.0,-0.97336,2e-05,4.2458]
[1778000775015,47.83,81305.81,0.0,-0.9733,2e-05,4.25458]
[1778000780601,47.83,81306.39,0.0,-0.9733,2e-05,4.2551]
[1778000781232,47.83,81306.39,0.0,-0.9733,2e-05,4.2551]
[1778000781608,47.83,81304.83,0.0,-0.97333,2e-05,4.25093]
[1778000786643,47.83,81305.32,0.0,-0.97332,2e-05,4.25124]
[1778000791678,47.83,81306.09,0.0,-0.97333,2e-05,4.24956]
[1778000793535,47.83,81305.68,0.0,-0.97334,2e-05,4.24833]
[1778000798727,47.82,81304.47,0.0,-0.97337,2e-05,4.24417]
[1778000799637,47.82,81304.47,0.0,-0.97337,2e-05,4.24417]
[1778000799734,47.82,81299.92,0.0,-0.97346,2e-05,4.23226]
[1778000800746,47.82,81297.18,0.0,-0.97351,2e-05,4.22516]
[1778000803826,47.82,81296.88,0.0,-0.97352,2e-05,4.22412]
[1778000803926,47.82,81289.98,0.0,-0.97365,2e-05,4.20652]
[1778000805792,47.82,81289.8,0.0,-0.97365,2e-05,4.20595]
[1778000805845,47.82,81289.8,0.0,-0.97365,2e-05,4.20595]
[1778000805882,47.82,81287.39,0.0,-0.9737,2e-05,4.19975]
[1778000808121,47.82,81287.29,0.0,-0.9737,2e-05,4.1994]
[1778000807793,47.82,81285.71,0.0,-0.97373,2e-05,4.19531]
[1778000808326,47.82,81285.71,0.0,-0.97373,2e-05,4.19531]
[1778000808720,47.82,81285.71,0.0,-0.97373,2e-05,4.19531]
[1778000808817,47.82,81272.42,0.0,-0.97398,2e-05,4.16181]
[1778000810814,47.82,81270.81,0.0,-0.97401,2e-05,4.15765]
[1778000814842,47.82,81272.36,0.0,-0.97398,2e-05,4.16141]
[1778000819877,47.82,81273.22,0.0,-0.97397,2e-05,4.16337]
[1778000824068,47.82,81274.08,0.0,-0.97395,2e-05,4.16542]
[1778000824912,47.82,81283.33,0.0,-0.97378,2e-05,4.18858]
[1778000825919,47.82,81286.9,0.0,-0.97372,2e-05,4.1975]
[1778000826926,47.82,81283.37,0.0,-0.97378,2e-05,4.18851]
[1778000828941,47.81,81280.37,0.0,-0.97384,2e-05,4.18079]
[1778000830077,47.81,81280.37,0.0,-0.97384,2e-05,4.18079]
[1778000833976,47.81,81281.65,0.0,-0.97382,2e-05,4.18366]
[1778000836158,47.81,81281.44,0.0,-0.97382,2e-05,4.18306]
[1778000835990,47.81,81279.87,0.0,-0.97385,2e-05,4.17904]
[1778000836997,47.81,81276.76,0.0,-0.97391,2e-05,4.17116]
[1778000841025,47.81,81275.49,0.0,-0.97393,2e-05,4.16777]
[1778000842032,47.81,81267.31,0.0,-0.97408,2e-05,4.14723]
[1778000843039,47.81,81262.86,0.0,-0.97417,2e-05,4.1361]
[1778000844046,47.81,81264.08,0.0,-0.97414,2e-05,4.13916]
[1778000849081,47.81,81263.13,0.0,-0.97416,2e-05,4.13679]
[1778000851094,47.81,81265.84,0.0,-0.97413,2e-05,4.1409]
[1778000854605,47.81,81266.8,0.0,-0.97411,2e-05,4.14329]
[1778000859152,47.81,81269.38,0.0,-0.97406,2e-05,4.1497]
[1778000860653,47.81,81269.49,0.0,-0.97406,2e-05,4.14996]
[1778000865134,47.81,81268.83,0.0,-0.97407,2e-05,4.14826]
[1778000864187,47.81,81265.63,0.0,-0.97413,2e-05,4.14025]
[1778000865994,47.81,81265.63,0.0,-0.97413,2e-05,4.14025]
[1778000866000,47.81,81265.63,0.0,-0.97413,2e-05,4.14025]
[1778000866002,47.81,81256.37,0.0,-0.9743,2e-05,4.11718]
[1778000866766,47.81,81256.37,0.0,-0.9743,2e-05,4.11718]
[1778000866858,47.81,81246.62,0.0,-0.97448,2e-05,4.09301]
[1778000868214,47.81,81243.79,0.0,-0.97453,2e-05,4.08608]
[1778000871236,47.81,81242.12,0.0,-0.97456,2e-05,4.0822]
[1778000872713,47.81,81242.12,0.0,-0.97456,2e-05,4.0822]
[1778000877847,47.81,81241.97,0.0,-0.97456,2e-05,4.0823]
[1778000878849,47.82,81242.18,0.0,-0.97455,2e-05,4.083]
[1778000879966,47.82,81242.53,0.0,-0.97454,2e-05,4.08396]
[1778000880316,47.82,81241.61,0.0,-0.97456,2e-05,4.08178]
[1778000880331,47.82,81230.99,0.0,-0.97475,2e-05,4.05559]
[1778000882171,47.82,81230.99,0.0,-0.97475,2e-05,4.05559]
[1778000882176,47.82,81233.61,0.0,-0.9747,2e-05,4.06223]
[1778000883320,47.82,81242.06,0.0,-0.97455,2e-05,4.08322]
[1778000884327,47.82,81248.52,0.0,-0.97443,2e-05,4.09934]
[1778000885559,47.82,81248.52,0.0,-0.97443,2e-05,4.09934]
[1778000885638,47.82,81248.87,0.0,-0.97442,2e-05,4.1003]
[1778000886925,47.82,81248.87,0.0,-0.97442,2e-05,4.1003]
[1778000887601,47.82,81248.61,0.0,-0.97443,2e-05,4.09978]
[1778000888913,47.82,81247.39,0.0,-0.97445,2e-05,4.09676]
[1778000890431,47.82,81246.68,0.0,-0.97446,2e-05,4.09513]
[1778000890592,47.82,81246.68,0.0,-0.97446,2e-05,4.09513]
[1778000891060,47.82,81246.68,0.0,-0.97446,2e-05,4.09513]
[1778000891110,47.82,81246.68,0.0,-0.97446,2e-05,4.09513]
[1778000891212,47.82,81236.26,0.0,-0.97465,2e-05,4.06951]
[1778000892383,47.82,81237.22,0.0,-0.97463,2e-05,4.07198]
[1778000897165,47.82,81237.01,0.0,-0.97463,2e-05,4.0718]
[1778000901493,47.82,81237.11,0.0,-0.97463,2e-05,4.07259]
[1778000901553,47.82,81237.11,0.0,-0.97463,2e-05,4.07259]
[1778000901625,47.82,81235.69,0.0,-0.97465,2e-05,4.06919]
[1778000903247,47.82,81235.49,0.0,-0.97465,2e-05,4.06881]
[1778000903460,47.82,81228.27,0.0,-0.97478,2e-05,4.05115]
[1778000905474,47.82,81228.01,0.0,-0.97478,2e-05,4.05076]
[1778000908039,47.82,81227.8,0.0,-0.97479,2e-05,4.05039]
[1778000908099,47.82,81224.54,0.0,-0.97484,2e-05,4.04268]
[1778000909000,47.82,81224.54,0.0,-0.97484,2e-05,4.04268]
[1778000909102,47.83,81217.01,0.0,-0.97498,2e-05,4.02438]
[1778000909932,47.83,81198.22,0.0,-0.97531,2e-05,3.97861]
[1778000911119,47.83,81198.22,0.0,-0.97531,2e-05,3.97861]
[1778000911192,47.83,81178.96,0.0,-0.97566,2e-05,3.92995]
[1778000911586,47.83,81178.96,0.0,-0.97566,2e-05,3.92995]
[1778000911631,47.83,81183.01,0.0,-0.97559,2e-05,3.93969]
[1778000912288,47.83,81183.01,0.0,-0.97559,2e-05,3.93969]
[1778000912867,47.83,81183.01,0.0,-0.97559,2e-05,3.93969]
[1778000913007,47.83,81182.71,0.0,-0.97559,2e-05,3.93879]
[1778000913488,47.83,81182.71,0.0,-0.97559,2e-05,3.93879]
[1778000913693,47.83,81182.71,0.0,-0.97559,2e-05,3.93879]
[1778000913750,47.83,81178.68,0.0,-0.97566,2e-05,3.92909]
[1778000915082,47.83,81178.68,0.0,-0.97566,2e-05,3.92909]
[1778000915205,47.83,81178.68,0.0,-0.97566,2e-05,3.92909]
[1778000915354,47.82,81177.35,0.0,-0.97569,2e-05,3.92483]
[1778000919690,47.82,81177.51,0.0,-0.9757,2e-05,3.92367]
[1778000919826,47.82,81177.51,0.0,-0.9757,2e-05,3.92367]
[1778000919859,47.82,81173.88,0.0,-0.97577,2e-05,3.91444]
[1778000920536,47.82,81173.88,0.0,-0.97577,2e-05,3.91444]
[1778000920583,47.82,81173.88,0.0,-0.97577,2e-05,3.91444]
[1778000920593,47.82,81173.88,0.0,-0.97577,2e-05,3.91444]
[1778000920759,47.82,81173.88,0.0,-0.97577,2e-05,3.91444]
[1778000920827,47.82,81173.88,0.0,-0.97577,2e-05,3.91444]
[1778000920898,47.82,81173.88,0.0,-0.97577,2e-05,3.91444]
[1778000921081,47.82,81173.88,0.0,-0.97577,2e-05,3.91444]
[1778000921182,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000921260,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000921319,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000921331,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000921546,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000921553,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000921588,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000921813,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000921828,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000921832,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000921927,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000922080,47.81,81177.76,0.0,-0.97571,2e-05,3.92273]
[1778000922106,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000922309,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000922334,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000922609,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000922655,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000922828,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000922880,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000922981,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000923083,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000923085,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000923226,47.81,81180.88,0.0,-0.97566,2e-05,3.92973]
[1778000923185,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923287,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923338,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923358,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923388,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923474,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923488,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923586,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923629,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923729,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923830,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923845,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000923893,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000924026,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000924076,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000924140,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000924186,47.81,81178.79,0.0,-0.9757,2e-05,3.9242]
[1778000924215,47.81,81176.03,0.0,-0.97575,2e-05,3.91706]
[1778000924325,47.81,81176.03,0.0,-0.97575,2e-05,3.91706]
[1778000925170,47.81,81176.03,0.0,-0.97575,2e-05,3.91706]
[1778000925225,47.81,81177.34,0.0,-0.97573,2e-05,3.9197]
[1778000925318,47.81,81177.34,0.0,-0.97573,2e-05,3.9197]
[1778000925333,47.81,81177.34,0.0,-0.97573,2e-05,3.9197]
[1778000925351,47.81,81177.34,0.0,-0.97573,2e-05,3.9197]
[1778000925615,47.81,81177.24,0.0,-0.97573,2e-05,3.91946]
[1778000926423,47.81,81177.24,0.0,-0.97573,2e-05,3.91946]
[1778000926479,47.81,81177.24,0.0,-0.97573,2e-05,3.91946]
[1778000926541,47.81,81177.24,0.0,-0.97573,2e-05,3.91946]
[1778000926560,47.81,81177.24,0.0,-0.97573,2e-05,3.91946]
[1778000926576,47.81,81177.24,0.0,-0.97573,2e-05,3.91946]
[1778000926621,47.81,81177.56,0.0,-0.97573,2e-05,3.91973]
[1778000928104,47.81,81177.56,0.0,-0.97573,2e-05,3.91973]
[1778000928233,47.81,81177.56,0.0,-0.97573,2e-05,3.91973]
[1778000928204,47.81,81176.52,0.0,-0.97574,2e-05,3.91795]
[1778000928272,47.81,81176.52,0.0,-0.97574,2e-05,3.91795]
[1778000928332,47.81,81176.52,0.0,-0.97574,2e-05,3.91795]
[1778000928635,47.81,81176.52,0.0,-0.97574,2e-05,3.91795]
[1778000931888,47.81,81176.31,0.0,-0.97574,2e-05,3.91817]
[1778000931943,47.81,81176.31,0.0,-0.97574,2e-05,3.91817]
[1778000932009,47.81,81176.31,0.0,-0.97574,2e-05,3.91817]
[1778000932054,47.81,81176.31,0.0,-0.97574,2e-05,3.91817]
[1778000932081,47.81,81176.31,0.0,-0.97574,2e-05,3.91817]
[1778000932181,47.81,81176.31,0.0,-0.97574,2e-05,3.91817]
[1778000932135,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000932282,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000932329,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000932391,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000932446,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000932480,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000933495,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000933573,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000933628,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000933675,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000933707,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000933789,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000933816,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000933832,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000933951,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000934043,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000934050,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000934079,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000934178,47.81,81176.45,0.0,-0.97574,2e-05,3.91923]
[1778000934141,47.81,81174.82,0.0,-0.97576,2e-05,3.91604]
[1778000934328,47.81,81174.82,0.0,-0.97576,2e-05,3.91604]
[1778000934509,47.81,81174.82,0.0,-0.97576,2e-05,3.91604]
[1778000934960,47.81,81174.82,0.0,-0.97576,2e-05,3.91604]
[1778000935041,47.81,81174.82,0.0,-0.97576,2e-05,3.91604]
[1778000935061,47.81,81174.82,0.0,-0.97576,2e-05,3.91604]
[1778000935084,47.81,81174.82,0.0,-0.97576,2e-05,3.91604]
[1778000935209,47.81,81174.82,0.0,-0.97576,2e-05,3.91604]
[1778000935222,47.81,81174.82,0.0,-0.97576,2e-05,3.91604]
[1778000935135,47.82,81174.97,0.0,-0.97575,2e-05,3.91676]
[1778000935332,47.82,81174.97,0.0,-0.97575,2e-05,3.91676]
[1778000935917,47.82,81174.97,0.0,-0.97575,2e-05,3.91676]
[1778000935997,47.82,81174.97,0.0,-0.97575,2e-05,3.91676]
[1778000936021,47.82,81174.97,0.0,-0.97575,2e-05,3.91676]
[1778000936041,47.82,81174.97,0.0,-0.97575,2e-05,3.91676]
[1778000936084,47.82,81174.97,0.0,-0.97575,2e-05,3.91676]
[1778000936124,47.82,81174.97,0.0,-0.97575,2e-05,3.91676]
[1778000936248,47.82,81174.97,0.0,-0.97575,2e-05,3.91676]
[1778000936142,47.82,81175.68,0.0,-0.97574,2e-05,3.91882]
[1778000936331,47.82,81175.68,0.0,-0.97574,2e-05,3.91882]
[1778000936379,47.82,81175.68,0.0,-0.97574,2e-05,3.91882]
[1778000936424,47.82,81175.68,0.0,-0.97574,2e-05,3.91882]
[1778000939078,47.82,81176.45,0.0,-0.97572,2e-05,3.92104]
[1778000939130,47.82,81176.45,0.0,-0.97572,2e-05,3.92104]
[1778000939212,47.82,81176.45,0.0,-0.97572,2e-05,3.92104]
[1778000939254,47.82,81176.45,0.0,-0.97572,2e-05,3.92104]
[1778000939179,47.82,81176.67,0.0,-0.97571,2e-05,3.92228]
[1778000939327,47.82,81176.67,0.0,-0.97571,2e-05,3.92228]
[1778000939714,47.82,81176.67,0.0,-0.97571,2e-05,3.92228]
[1778000940537,47.82,81176.67,0.0,-0.97571,2e-05,3.92228]
[1778000940575,47.82,81176.67,0.0,-0.97571,2e-05,3.92228]
[1778000940721,47.82,81174.4,0.0,-0.97575,2e-05,3.91719]
[1778000941728,47.82,81161.25,0.0,-0.97598,2e-05,3.88523]
[1778000942735,47.82,81171.25,0.0,-0.97581,2e-05,3.90867]
[1778000943901,47.82,81171.25,0.0,-0.97581,2e-05,3.90867]
[1778000943949,47.82,81171.25,0.0,-0.97581,2e-05,3.90867]
[1778000944075,47.82,81171.25,0.0,-0.97581,2e-05,3.90867]
[1778000944166,47.82,81175.5,0.0,-0.97573,2e-05,3.91966]
[1778000944682,47.82,81175.5,0.0,-0.97573,2e-05,3.91966]
[1778000944728,47.82,81175.5,0.0,-0.97573,2e-05,3.91966]
[1778000944831,47.82,81175.5,0.0,-0.97573,2e-05,3.91966]
[1778000944933,47.82,81175.59,0.0,-0.97573,2e-05,3.92024]
[1778000946698,47.82,81175.59,0.0,-0.97573,2e-05,3.92024]
[1778000946748,47.82,81175.59,0.0,-0.97573,2e-05,3.92024]
[1778000946833,47.82,81175.59,0.0,-0.97573,2e-05,3.92024]
[1778000946891,47.82,81175.59,0.0,-0.97573,2e-05,3.92024]
[1778000946951,47.82,81175.59,0.0,-0.97573,2e-05,3.92024]
[1778000947079,47.82,81175.59,0.0,-0.97573,2e-05,3.92024]
[1778000947180,47.82,81175.63,0.0,-0.97572,2e-05,3.92105]
[1778000947331,47.82,81175.63,0.0,-0.97572,2e-05,3.92105]
[1778000947521,47.82,81175.63,0.0,-0.97572,2e-05,3.92105]
[1778000947566,47.82,81175.63,0.0,-0.97572,2e-05,3.92105]
[1778000947837,47.82,81175.63,0.0,-0.97572,2e-05,3.92105]
[1778000948029,47.82,81175.63,0.0,-0.97572,2e-05,3.92105]
[1778000948073,47.82,81175.63,0.0,-0.97572,2e-05,3.92105]
[1778000948079,47.82,81175.63,0.0,-0.97572,2e-05,3.92105]
[1778000948165,47.82,81179.18,0.0,-0.97566,2e-05,3.92993]
[1778000948279,47.82,81179.18,0.0,-0.97566,2e-05,3.92993]
[1778000948288,47.82,81179.18,0.0,-0.97566,2e-05,3.92993]
[1778000948642,47.82,81179.18,0.0,-0.97566,2e-05,3.92993]
[1778000948809,47.82,81179.18,0.0,-0.97566,2e-05,3.92993]
[1778000948837,47.82,81179.18,0.0,-0.97566,2e-05,3.92993]
[1778000948847,47.82,81179.18,0.0,-0.97566,2e-05,3.92993]
[1778000949134,47.82,81179.18,0.0,-0.97566,2e-05,3.92993]
[1778000949175,47.82,81179.18,0.0,-0.97566,2e-05,3.92993]
[1778000949242,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000949331,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000949364,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000949437,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000949582,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000949611,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000949835,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000950032,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000950082,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000950132,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000950195,47.83,81187.08,0.0,-0.97552,2e-05,3.94932]
[1778000950222,47.83,81186.97,0.0,-0.97552,2e-05,3.94939]
[1778000950294,47.83,81186.97,0.0,-0.97552,2e-05,3.94939]
[1778000950313,47.83,81186.97,0.0,-0.97552,2e-05,3.94939]
[1778000950333,47.83,81186.97,0.0,-0.97552,2e-05,3.94939]
[1778000950507,47.83,81186.97,0.0,-0.97552,2e-05,3.94939]
[1778000950916,47.83,81186.97,0.0,-0.97552,2e-05,3.94939]
[1778000950979,47.83,81186.97,0.0,-0.97552,2e-05,3.94939]
[1778000951042,47.83,81186.97,0.0,-0.97552,2e-05,3.94939]
[1778000951085,47.83,81186.97,0.0,-0.97552,2e-05,3.94939]
[1778000951173,47.83,81190.34,0.0,-0.97546,2e-05,3.95784]
[1778000951840,47.83,81190.34,0.0,-0.97546,2e-05,3.95784]
[1778000951973,47.83,81190.34,0.0,-0.97546,2e-05,3.95784]
[1778000952086,47.83,81190.34,0.0,-0.97546,2e-05,3.95784]
[1778000952203,47.83,81190.34,0.0,-0.97546,2e-05,3.95784]
[1778000952186,47.83,81194.43,0.0,-0.97538,2e-05,3.96804]
[1778000952325,47.83,81194.43,0.0,-0.97538,2e-05,3.96804]
[1778000952579,47.83,81194.43,0.0,-0.97538,2e-05,3.96804]
[1778000952635,47.83,81194.43,0.0,-0.97538,2e-05,3.96804]
[1778000953058,47.83,81194.43,0.0,-0.97538,2e-05,3.96804]
[1778000953080,47.83,81194.43,0.0,-0.97538,2e-05,3.96804]
[1778000953148,47.83,81194.43,0.0,-0.97538,2e-05,3.96804]
[1778000953230,47.83,81185.28,0.0,-0.97554,2e-05,3.94623]
[1778000953402,47.83,81185.28,0.0,-0.97554,2e-05,3.94623]
[1778000953508,47.83,81185.28,0.0,-0.97554,2e-05,3.94623]
[1778000953577,47.83,81185.28,0.0,-0.97554,2e-05,3.94623]
[1778000953630,47.83,81185.28,0.0,-0.97554,2e-05,3.94623]
[1778000953853,47.83,81185.28,0.0,-0.97554,2e-05,3.94623]
[1778000954236,47.83,81185.28,0.0,-0.97554,2e-05,3.94623]
[1778000954272,47.83,81185.28,0.0,-0.97554,2e-05,3.94623]
[1778000953931,47.83,81187.28,0.0,-0.9755,2e-05,3.95133]
[1778000954331,47.83,81187.28,0.0,-0.9755,2e-05,3.95133]
[1778000954956,47.83,81187.28,0.0,-0.9755,2e-05,3.95133]
[1778000955082,47.83,81187.28,0.0,-0.9755,2e-05,3.95133]
[1778000955172,47.83,81182.34,0.0,-0.97559,2e-05,3.93973]
[1778000955364,47.83,81182.34,0.0,-0.97559,2e-05,3.93973]
[1778000955385,47.83,81182.34,0.0,-0.97559,2e-05,3.93973]
[1778000955460,47.83,81182.34,0.0,-0.97559,2e-05,3.93973]
[1778000955582,47.83,81182.34,0.0,-0.97559,2e-05,3.93973]
[1778000955693,47.83,81182.34,0.0,-0.97559,2e-05,3.93973]
[1778000955724,47.83,81182.34,0.0,-0.97559,2e-05,3.93973]
[1778000955826,47.83,81182.34,0.0,-0.97559,2e-05,3.93973]
[1778000957769,47.83,81180.08,0.0,-0.97562,2e-05,3.9346]
[1778000958173,47.83,81180.08,0.0,-0.97562,2e-05,3.9346]
[1778000958247,47.83,81180.08,0.0,-0.97562,2e-05,3.9346]
[1778000958258,47.83,81161.41,0.0,-0.97595,2e-05,3.88966]
[1778000959200,47.83,81161.41,0.0,-0.97595,2e-05,3.88966]
[1778000959270,47.83,81161.41,0.0,-0.97595,2e-05,3.88966]
[1778000959550,47.83,81161.41,0.0,-0.97595,2e-05,3.88966]
[1778000959677,47.83,81161.41,0.0,-0.97595,2e-05,3.88966]
[1778000960011,47.83,81161.41,0.0,-0.97595,2e-05,3.88966]
[1778000960148,47.83,81161.41,0.0,-0.97595,2e-05,3.88966]
[1778000960236,47.83,81163.42,0.0,-0.97592,2e-05,3.89347]
[1778000960303,47.83,81163.42,0.0,-0.97592,2e-05,3.89347]
[1778000960394,47.83,81163.42,0.0,-0.97592,2e-05,3.89347]
[1778000960650,47.83,81163.42,0.0,-0.97592,2e-05,3.89347]
[1778000960768,47.83,81163.42,0.0,-0.97592,2e-05,3.89347]
[1778000961107,47.83,81163.42,0.0,-0.97592,2e-05,3.89347]
[1778000961229,47.83,81163.42,0.0,-0.97592,2e-05,3.89347]
[1778000961189,47.83,81164.19,0.0,-0.9759,2e-05,3.89573]
[1778000961406,47.83,81164.19,0.0,-0.9759,2e-05,3.89573]
[1778000961432,47.83,81164.19,0.0,-0.9759,2e-05,3.89573]
[1778000962014,47.83,81164.19,0.0,-0.9759,2e-05,3.89573]
[1778000962242,47.83,81164.19,0.0,-0.9759,2e-05,3.89573]
[1778000962285,47.83,81173.94,0.0,-0.97573,2e-05,3.91947]
[1778000962404,47.83,81173.94,0.0,-0.97573,2e-05,3.91947]
[1778000962459,47.83,81173.94,0.0,-0.97573,2e-05,3.91947]
[1778000962487,47.83,81173.94,0.0,-0.97573,2e-05,3.91947]
[1778000962940,47.83,81173.94,0.0,-0.97573,2e-05,3.91947]
[1778000963093,47.83,81181.71,0.0,-0.97559,2e-05,3.93854]
[1778000963508,47.83,81181.71,0.0,-0.97559,2e-05,3.93854]
[1778000963544,47.83,81181.71,0.0,-0.97559,2e-05,3.93854]
[1778000964890,47.83,81184.91,0.0,-0.97554,2e-05,3.94661]
[1778000965901,47.83,81188.31,0.0,-0.97547,2e-05,3.95513]
[1778000967914,47.84,81197.78,0.0,-0.9753,2e-05,3.97896]
[1778000969334,47.84,81197.96,0.0,-0.9753,2e-05,3.9794]
[1778000969933,47.84,81194.78,0.0,-0.97535,2e-05,3.97221]
[1778000970940,47.84,81192.45,0.0,-0.97539,2e-05,3.96685]
[1778000974968,47.83,81193.58,0.0,-0.9754,2e-05,3.96464]
[1778000975974,47.83,81195.23,0.0,-0.97538,2e-05,3.96805]
[1778000978537,47.83,81195.2,0.0,-0.97539,2e-05,3.9668]
[1778000983134,47.82,81196.14,0.0,-0.97539,2e-05,3.96673]
[1778000984620,47.82,81195.47,0.0,-0.97541,2e-05,3.96394]
[1778000985039,47.81,81194.23,0.0,-0.97543,2e-05,3.96035]
[1778000988060,47.81,81195.53,0.0,-0.97542,2e-05,3.96178]
[1778000991071,47.81,81195.85,0.0,-0.97543,2e-05,3.9614]
[1778000991144,47.81,81195.85,0.0,-0.97543,2e-05,3.9614]
[1778000993095,47.8,81202.5,0.0,-0.97532,2e-05,3.97578]
[1778000996116,47.8,81204.1,0.0,-0.97531,2e-05,3.97786]
[1778001000145,47.79,81202.52,0.0,-0.97534,2e-05,3.97336]
[1778001001152,47.79,81200.05,0.0,-0.97539,2e-05,3.96678]
[1778001002159,47.79,81197.79,0.0,-0.97543,2e-05,3.96073]
[1778001002880,47.79,81197.79,0.0,-0.97543,2e-05,3.96073]
[1778001008993,47.8,81196.44,0.0,-0.97544,2e-05,3.95921]
[1778001014265,47.79,81196.96,0.0,-0.97544,2e-05,3.95935]
[1778001015253,47.79,81194.6,0.0,-0.97549,2e-05,3.95338]
[1778001016261,47.79,81192.63,0.0,-0.97552,2e-05,3.94806]
[1778001018283,47.79,81189.6,0.0,-0.97559,2e-05,3.93965]
[1778001023318,47.78,81190.7,0.0,-0.97559,2e-05,3.93962]
[1778001024324,47.78,81192.74,0.0,-0.97555,2e-05,3.94401]
[1778001027397,47.77,81193.33,0.0,-0.97556,2e-05,3.94381]
[1778001028352,47.77,81196.84,0.0,-0.9755,2e-05,3.95174]
[1778001029361,47.77,81199.64,0.0,-0.97545,2e-05,3.95883]
[1778001030367,47.77,81204.0,0.0,-0.97537,2e-05,3.9697]
[1778001032270,47.77,81204.0,0.0,-0.97537,2e-05,3.9697]
[1778001032293,47.77,81209.29,0.0,-0.97529,2e-05,3.9805]
[1778001032367,47.77,81209.29,0.0,-0.97529,2e-05,3.9805]
[1778001032951,47.77,81209.29,0.0,-0.97529,2e-05,3.9805]
[1778001033052,47.77,81212.03,0.0,-0.97524,2e-05,3.98743]
[1778001034883,47.77,81212.03,0.0,-0.97524,2e-05,3.98743]
[1778001034937,47.77,81219.66,0.0,-0.9751,2e-05,4.00627]
[1778001036411,47.78,81223.21,0.0,-0.97503,2e-05,4.01543]
[1778001040438,47.78,81225.27,0.0,-0.97499,2e-05,4.0213]
[1778001041446,47.78,81226.87,0.0,-0.97496,2e-05,4.02543]
[1778001042453,47.78,81228.5,0.0,-0.97493,2e-05,4.02961]
[1778001046480,47.78,81230.89,0.0,-0.97488,2e-05,4.03621]
[1778001047488,47.78,81241.26,0.0,-0.97469,2e-05,4.06189]
[1778001049612,47.78,81239.54,0.0,-0.97472,2e-05,4.05795]
[1778001050615,47.78,81241.22,0.0,-0.97469,2e-05,4.06222]
[1778001053325,47.78,81241.11,0.0,-0.97469,2e-05,4.06209]
[1778001053402,47.78,81242.37,0.0,-0.97467,2e-05,4.06532]
[1778001058565,47.79,81242.4,0.0,-0.97466,2e-05,4.06614]
[1778001063846,47.79,81241.91,0.0,-0.97467,2e-05,4.06542]
[1778001066962,47.79,81239.95,0.0,-0.9747,2e-05,4.06096]
[1778001067013,47.79,81239.95,0.0,-0.9747,2e-05,4.06096]
[1778001067294,47.79,81239.95,0.0,-0.9747,2e-05,4.06096]
[1778001067352,47.79,81240.9,0.0,-0.97468,2e-05,4.06356]
[1778001068636,47.79,81246.52,0.0,-0.97458,2e-05,4.07756]
[1778001069643,47.79,81248.03,0.0,-0.97455,2e-05,4.0814]
[1778001074678,47.79,81247.53,0.0,-0.97456,2e-05,4.08066]
[1778001076691,47.79,81251.37,0.0,-0.97449,2e-05,4.09036]
[1778001078707,47.79,81253.42,0.0,-0.97445,2e-05,4.09562]
[1778001080720,47.8,81255.05,0.0,-0.97441,2e-05,4.10045]
[1778001082734,47.8,81256.43,0.0,-0.97438,2e-05,4.1046]
[1778001084748,47.8,81254.81,0.0,-0.97441,2e-05,4.10121]
[1778001085755,47.8,81252.8,0.0,-0.97444,2e-05,4.09629]
[1778001090790,47.8,81251.17,0.0,-0.97447,2e-05,4.0926]
[1778001095824,47.8,81251.15,0.0,-0.97448,2e-05,4.09029]
[1778001100861,47.8,81253.03,0.0,-0.97445,2e-05,4.09535]
[1778001102929,47.8,81252.99,0.0,-0.97445,2e-05,4.09533]
[1778001103713,47.8,81254.25,0.0,-0.97442,2e-05,4.09853]
[1778001103869,47.8,81254.25,0.0,-0.97442,2e-05,4.09853]
[1778001104280,47.8,81254.25,0.0,-0.97442,2e-05,4.09853]
[1778001104385,47.8,81262.16,0.0,-0.97428,2e-05,4.11833]
[1778001105896,47.81,81268.17,0.0,-0.97417,2e-05,4.13367]
[1778001110931,47.81,81268.12,0.0,-0.97416,2e-05,4.13403]
[1778001112737,47.81,81268.38,0.0,-0.97416,2e-05,4.13468]
[1778001112809,47.81,81268.36,0.0,-0.97416,2e-05,4.13464]
[1778001115966,47.81,81265.9,0.0,-0.9742,2e-05,4.1286]
[1778001117980,47.81,81263.97,0.0,-0.97424,2e-05,4.12381]
[1778001118859,47.81,81263.97,0.0,-0.97424,2e-05,4.12381]
[1778001119238,47.81,81265.84,0.0,-0.9742,2e-05,4.12852]
[1778001121001,47.81,81264.29,0.0,-0.97423,2e-05,4.12468]
[1778001125090,47.81,81263.65,0.0,-0.97424,2e-05,4.12316]
[1778001125164,47.81,81264.63,0.0,-0.97422,2e-05,4.12565]
[1778001129057,47.81,81262.46,0.0,-0.97426,2e-05,4.12031]
[1778001134092,47.81,81263.69,0.0,-0.97424,2e-05,4.12357]
[1778001137113,47.81,81265.58,0.0,-0.9742,2e-05,4.12836]
[1778001137518,47.81,81265.58,0.0,-0.9742,2e-05,4.12836]
[1778001138120,47.81,81270.17,0.0,-0.97412,2e-05,4.13984]
[1778001139127,47.81,81272.35,0.0,-0.97408,2e-05,4.14529]
[1778001140028,47.81,81272.35,0.0,-0.97408,2e-05,4.14529]
[1778001140134,47.81,81272.97,0.0,-0.97407,2e-05,4.14683]
[1778001144421,47.81,81271.69,0.0,-0.97409,2e-05,4.1436]
[1778001145512,47.81,81273.08,0.0,-0.97407,2e-05,4.14706]
[1778001145615,47.81,81273.08,0.0,-0.97407,2e-05,4.14706]
[1778001146176,47.81,81287.15,0.0,-0.97381,2e-05,4.18235]
[1778001147183,47.81,81290.51,0.0,-0.97375,2e-05,4.19075]
[1778001151211,47.81,81291.66,0.0,-0.97374,2e-05,4.19062]
[1778001156311,47.81,81291.19,0.0,-0.97376,2e-05,4.1891]
[1778001156412,47.81,81300.37,0.0,-0.97359,2e-05,4.2122]
[1778001156591,47.81,81300.37,0.0,-0.97359,2e-05,4.2122]
[1778001157359,47.81,81300.37,0.0,-0.97359,2e-05,4.2122]
[1778001157431,47.81,81305.91,0.0,-0.97348,2e-05,4.22613]
[1778001157987,47.81,81305.91,0.0,-0.97348,2e-05,4.22613]
[1778001159327,47.81,81305.91,0.0,-0.97348,2e-05,4.22601]
[1778001159438,47.81,81305.91,0.0,-0.97348,2e-05,4.22601]
[1778001159426,47.81,81310.52,0.0,-0.9734,2e-05,4.23758]
[1778001159576,47.81,81310.52,0.0,-0.9734,2e-05,4.23758]
[1778001163325,47.8,81311.14,0.0,-0.9734,2e-05,4.23723]
[1778001164621,47.79,81309.58,0.0,-0.97344,2e-05,4.23152]
[1778001165309,47.79,81306.62,0.0,-0.9735,2e-05,4.22385]
[1778001166316,47.79,81298.93,0.0,-0.97365,2e-05,4.20425]
[1778001167819,47.79,81298.6,0.0,-0.97365,2e-05,4.20331]
[1778001168330,47.79,81299.08,0.0,-0.97364,2e-05,4.20442]
[1778001171351,47.79,81301.23,0.0,-0.97361,2e-05,4.20953]
[1778001176386,47.79,81301.89,0.0,-0.9736,2e-05,4.21063]
[1778001181421,47.79,81301.18,0.0,-0.97362,2e-05,4.20827]
[1778001186456,47.79,81299.56,0.0,-0.97365,2e-05,4.20363]
[1778001187463,47.79,81295.89,0.0,-0.97372,2e-05,4.19425]
[1778001187615,47.79,81295.89,0.0,-0.97372,2e-05,4.19425]
[1778001188470,47.79,81292.82,0.0,-0.97378,2e-05,4.18642]
[1778001189477,47.79,81288.54,0.0,-0.97386,2e-05,4.17557]
[1778001191117,47.79,81287.63,0.0,-0.97387,2e-05,4.17323]
[1778001196526,47.79,81288.64,0.0,-0.97386,2e-05,4.17544]
[1778001197259,47.79,81288.64,0.0,-0.97386,2e-05,4.17544]
[1778001198540,47.78,81286.55,0.0,-0.9739,2e-05,4.17007]
[1778001198573,47.78,81286.55,0.0,-0.9739,2e-05,4.17007]
[1778001198704,47.78,81286.55,0.0,-0.9739,2e-05,4.17007]
[1778001199547,47.78,81281.11,0.0,-0.974,2e-05,4.15636]
[1778001201562,47.78,81274.41,0.0,-0.97412,2e-05,4.13954]
[1778001203576,47.78,81272.68,0.0,-0.97415,2e-05,4.13523]
[1778001204582,47.78,81271.23,0.0,-0.97418,2e-05,4.13161]
[1778001205082,47.78,81271.23,0.0,-0.97418,2e-05,4.13161]
[1778001206597,47.78,81277.89,0.0,-0.97406,2e-05,4.1483]
[1778001207604,47.78,81279.4,0.0,-0.97403,2e-05,4.15207]
[1778001209972,47.78,81278.61,0.0,-0.97404,2e-05,4.15005]
[1778001216532,47.78,81278.04,0.0,-0.97407,2e-05,4.14589]
[1778001221625,47.78,81277.48,0.0,-0.97408,2e-05,4.14445]
[1778001220695,47.78,81273.83,0.0,-0.97415,2e-05,4.13532]
[1778001221702,47.78,81272.38,0.0,-0.97417,2e-05,4.13169]
[1778001226737,47.78,81273.74,0.0,-0.97415,2e-05,4.13516]
[1778001227651,47.78,81273.74,0.0,-0.97415,2e-05,4.13516]
[1778001232779,47.78,81273.47,0.0,-0.97415,2e-05,4.13454]
[1778001237814,47.78,81274.09,0.0,-0.97414,2e-05,4.13614]
[1778001239868,47.78,81273.97,0.0,-0.97414,2e-05,4.13585]
[1778001245870,47.78,81274.81,0.0,-0.97413,2e-05,4.13801]
[1778001246877,47.78,81272.68,0.0,-0.97417,2e-05,4.1327]
[1778001247884,47.78,81273.96,0.0,-0.97414,2e-05,4.1359]
[1778001252315,47.78,81273.34,0.0,-0.97415,2e-05,4.13438]
[1778001253926,47.79,81275.37,0.0,-0.97412,2e-05,4.13948]
[1778001255254,47.79,81275.37,0.0,-0.97412,2e-05,4.13948]
[1778001255342,47.79,81281.96,0.0,-0.974,2e-05,4.15599]
[1778001256947,47.79,81286.31,0.0,-0.97392,2e-05,4.16688]
[1778001260975,47.78,81287.78,0.0,-0.97389,2e-05,4.17042]
[1778001266010,47.78,81287.97,0.0,-0.97389,2e-05,4.17066]
[1778001270005,47.78,81289.06,0.0,-0.97387,2e-05,4.17326]
[1778001270441,47.78,81289.06,0.0,-0.97387,2e-05,4.17326]
[1778001270555,47.78,81289.06,0.0,-0.97387,2e-05,4.17326]
[1778001270635,47.78,81292.66,0.0,-0.9738,2e-05,4.18222]
[1778001272052,47.78,81295.51,0.0,-0.97377,2e-05,4.18666]
[1778001274457,47.78,81295.88,0.0,-0.97376,2e-05,4.18753]
[1778001274847,47.78,81295.83,0.0,-0.97376,2e-05,4.18725]
[1778001275451,47.78,81295.83,0.0,-0.97376,2e-05,4.18725]
[1778001275454,47.78,81300.84,0.0,-0.97367,2e-05,4.19982]
[1778001277086,47.78,81304.34,0.0,-0.97361,2e-05,4.20859]
[1778001278455,47.78,81304.34,0.0,-0.97361,2e-05,4.20859]
[1778001278484,47.78,81304.34,0.0,-0.97361,2e-05,4.20859]
[1778001278585,47.78,81304.48,0.0,-0.97361,2e-05,4.20874]
[1778001280588,47.78,81304.11,0.0,-0.97361,2e-05,4.20769]
[1778001281514,47.78,81304.0,0.0,-0.97362,2e-05,4.2073]
[1778001281535,47.78,81302.86,0.0,-0.97364,2e-05,4.20431]
[1778001288164,47.78,81302.65,0.0,-0.97365,2e-05,4.20316]
[1778001290178,47.78,81304.56,0.0,-0.97361,2e-05,4.20779]
[1778001295213,47.78,81304.27,0.0,-0.97362,2e-05,4.20651]
[1778001298583,47.78,81304.17,0.0,-0.97363,2e-05,4.20604]
[1778001298684,47.77,81304.36,0.0,-0.97362,2e-05,4.20631]
[1778001300577,47.77,81304.36,0.0,-0.97362,2e-05,4.20631]
[1778001302262,47.77,81305.7,0.0,-0.9736,2e-05,4.20928]
[1778001304822,47.77,81304.56,0.0,-0.97362,2e-05,4.20617]
[1778001306449,47.77,81304.43,0.0,-0.97363,2e-05,4.20573]
[1778001306538,47.77,81308.94,0.0,-0.97354,2e-05,4.21705]
[1778001308304,47.77,81310.84,0.0,-0.97351,2e-05,4.22165]
[1778001310858,47.77,81309.96,0.0,-0.97353,2e-05,4.21915]
[1778001318374,47.77,81309.09,0.0,-0.97355,2e-05,4.21595]
[1778001320388,47.77,81307.56,0.0,-0.97358,2e-05,4.21183]
[1778001321910,47.77,81307.23,0.0,-0.97359,2e-05,4.21088]
[1778001323084,47.77,81307.29,0.0,-0.97359,2e-05,4.21091]
[1778001323391,47.77,81307.29,0.0,-0.97359,2e-05,4.21091]
[1778001323412,47.77,81295.82,0.0,-0.9738,2e-05,4.18183]
[1778001325424,47.77,81293.3,0.0,-0.97385,2e-05,4.17531]
[1778001327437,47.77,81291.97,0.0,-0.97388,2e-05,4.17186]
[1778001328020,47.77,81291.97,0.0,-0.97388,2e-05,4.17186]
[1778001328063,47.77,81291.97,0.0,-0.97388,2e-05,4.17186]
[1778001330580,47.77,81291.77,0.0,-0.97388,2e-05,4.17126]
[1778001336500,47.76,81288.89,0.0,-0.97395,2e-05,4.16103]
[1778001337585,47.76,81288.89,0.0,-0.97395,2e-05,4.16103]
[1778001338322,47.76,81290.02,0.0,-0.97393,2e-05,4.16383]
[1778001339521,47.76,81295.04,0.0,-0.97384,2e-05,4.17639]
[1778001340163,47.76,81295.04,0.0,-0.97384,2e-05,4.17639]
[1778001340528,47.76,81297.37,0.0,-0.9738,2e-05,4.1822]
[1778001342542,47.76,81295.94,0.0,-0.97382,2e-05,4.17847]
[1778001343549,47.76,81293.35,0.0,-0.97387,2e-05,4.17189]
[1778001344555,47.76,81292.01,0.0,-0.9739,2e-05,4.16847]
[1778001346569,47.76,81290.52,0.0,-0.97393,2e-05,4.16464]
[1778001350598,47.76,81295.27,0.0,-0.97384,2e-05,4.17643]
[1778001351448,47.76,81295.27,0.0,-0.97384,2e-05,4.17643]
[1778001352612,47.76,81302.37,0.0,-0.97371,2e-05,4.19422]
[1778001353619,47.76,81307.23,0.0,-0.97362,2e-05,4.20642]
[1778001354626,47.76,81309.43,0.0,-0.97358,2e-05,4.21189]
[1778001357647,47.76,81307.67,0.0,-0.97361,2e-05,4.2071]
[1778001362682,47.76,81307.14,0.0,-0.97363,2e-05,4.20522]
[1778001367719,47.76,81306.79,0.0,-0.97364,2e-05,4.20382]
[1778001370644,47.76,81306.51,0.0,-0.97365,2e-05,4.20291]
[1778001370742,47.76,81307.72,0.0,-0.97362,2e-05,4.20587]
[1778001372577,47.76,81307.67,0.0,-0.97363,2e-05,4.20564]
[1778001377788,47.75,81307.26,0.0,-0.97364,2e-05,4.20399]
[1778001380808,47.75,81312.53,0.0,-0.97354,2e-05,4.21704]
[1778001382579,47.75,81312.53,0.0,-0.97354,2e-05,4.21704]
[1778001382694,47.75,81312.53,0.0,-0.97354,2e-05,4.21704]
[1778001382795,47.75,81315.52,0.0,-0.97349,2e-05,4.22439]
[1778001385020,47.75,81315.48,0.0,-0.97349,2e-05,4.22415]
[1778001385121,47.75,81313.28,0.0,-0.97353,2e-05,4.21844]
[1778001390229,47.75,81313.35,0.0,-0.97353,2e-05,4.21811]
[1778001395914,47.75,81313.26,0.0,-0.97356,2e-05,4.21433]
[1778001397822,47.75,81314.11,0.0,-0.97354,2e-05,4.21637]
[1778001397929,47.75,81316.79,0.0,-0.97349,2e-05,4.22306]
[1778001398935,47.75,81323.87,0.0,-0.97336,2e-05,4.24093]
[1778001402030,47.75,81324.28,0.0,-0.97336,2e-05,4.24168]
[1778001402308,47.75,81324.28,0.0,-0.97336,2e-05,4.24168]
[1778001402409,47.75,81331.96,0.0,-0.97322,2e-05,4.26096]
[1778001403632,47.75,81331.96,0.0,-0.97322,2e-05,4.26096]
[1778001403726,47.74,81335.14,0.0,-0.97316,2e-05,4.2689]
[1778001404727,47.74,81335.14,0.0,-0.97316,2e-05,4.2689]
[1778001404733,47.74,81331.4,0.0,-0.97323,2e-05,4.25914]
[1778001405402,47.74,81331.4,0.0,-0.97323,2e-05,4.25914]
[1778001405474,47.74,81329.55,0.0,-0.97326,2e-05,4.25422]
[1778001406992,47.74,81333.59,0.0,-0.97319,2e-05,4.26436]
[1778001408577,47.74,81333.59,0.0,-0.97319,2e-05,4.26436]
[1778001408610,47.74,81333.59,0.0,-0.97319,2e-05,4.26436]
[1778001408826,47.74,81337.82,0.0,-0.97311,2e-05,4.2748]
[1778001410036,47.74,81337.82,0.0,-0.97311,2e-05,4.2748]
[1778001410127,47.74,81337.82,0.0,-0.97311,2e-05,4.2748]
[1778001410485,47.74,81337.82,0.0,-0.97311,2e-05,4.2748]
[1778001410586,47.74,81342.02,0.0,-0.97304,2e-05,4.28514]
[1778001411979,47.74,81342.02,0.0,-0.97304,2e-05,4.28514]
[1778001412080,47.74,81355.73,0.0,-0.97278,2e-05,4.3202]
[1778001414040,47.74,81357.73,0.0,-0.97274,2e-05,4.32487]
[1778001416055,47.74,81354.2,0.0,-0.97282,2e-05,4.31516]
[1778001417517,47.73,81352.09,0.0,-0.97286,2e-05,4.30916]
[1778001420083,47.73,81353.85,0.0,-0.97283,2e-05,4.31315]
[1778001422097,47.73,81352.4,0.0,-0.97286,2e-05,4.30886]
[1778001423051,47.73,81352.4,0.0,-0.97286,2e-05,4.30886]
[1778001423108,47.73,81347.91,0.0,-0.97295,2e-05,4.29702]
[1778001425118,47.73,81343.43,0.0,-0.97304,2e-05,4.28497]
[1778001427132,47.73,81343.07,0.0,-0.97305,2e-05,4.28356]
[1778001428678,47.73,81343.07,0.0,-0.97305,2e-05,4.28356]
[1778001428716,47.73,81343.07,0.0,-0.97305,2e-05,4.28356]
[1778001428725,47.73,81329.56,0.0,-0.97331,2e-05,4.24854]
[1778001429763,47.73,81329.56,0.0,-0.97331,2e-05,4.24854]
[1778001429769,47.73,81329.56,0.0,-0.97331,2e-05,4.24854]
[1778001429818,47.73,81319.55,0.0,-0.9735,2e-05,4.22289]
[1778001429966,47.73,81319.55,0.0,-0.9735,2e-05,4.22289]
[1778001430577,47.73,81319.55,0.0,-0.9735,2e-05,4.22289]
[1778001430580,47.73,81314.04,0.0,-0.9736,2e-05,4.20878]
[1778001431597,47.73,81314.04,0.0,-0.9736,2e-05,4.20878]
[1778001432511,47.73,81312.99,0.0,-0.97362,2e-05,4.20599]
[1778001432539,47.73,81312.99,0.0,-0.97362,2e-05,4.20599]
[1778001432562,47.72,81310.62,0.0,-0.97367,2e-05,4.19989]
[1778001434583,47.72,81310.62,0.0,-0.97367,2e-05,4.19989]
[1778001436801,47.72,81312.1,0.0,-0.97364,2e-05,4.20327]
[1778001437737,47.72,81312.1,0.0,-0.97364,2e-05,4.20327]
[1778001438577,47.72,81311.93,0.0,-0.97364,2e-05,4.20275]
[1778001443895,47.72,81311.62,0.0,-0.97365,2e-05,4.20148]
[1778001446662,47.72,81324.78,0.0,-0.97341,2e-05,4.23451]
[1778001447541,47.72,81328.55,0.0,-0.97334,2e-05,4.24402]
[1778001449286,47.72,81328.55,0.0,-0.97334,2e-05,4.24387]
[1778001450049,47.72,81328.55,0.0,-0.97334,2e-05,4.24387]
[1778001450231,47.72,81328.55,0.0,-0.97334,2e-05,4.24387]
[1778001454321,47.72,81329.81,0.0,-0.97334,2e-05,4.24357]
[1778001455674,47.72,81329.81,0.0,-0.97334,2e-05,4.24357]
[1778001455681,47.72,81333.31,0.0,-0.97328,2e-05,4.25218]
[1778001456076,47.72,81333.31,0.0,-0.97328,2e-05,4.25218]
[1778001456223,47.72,81333.31,0.0,-0.97328,2e-05,4.25218]
[1778001456335,47.72,81333.31,0.0,-0.97328,2e-05,4.25218]
[1778001457342,47.72,81336.7,0.0,-0.97321,2e-05,4.26067]
[1778001458080,47.72,81336.7,0.0,-0.97321,2e-05,4.26067]
[1778001458348,47.72,81339.39,0.0,-0.97317,2e-05,4.26737]
[1778001459356,47.72,81342.4,0.0,-0.97311,2e-05,4.27489]
[1778001460575,47.72,81342.4,0.0,-0.97311,2e-05,4.27489]
[1778001460611,47.71,81345.37,0.0,-0.97306,2e-05,4.28209]
[1778001461543,47.71,81345.37,0.0,-0.97306,2e-05,4.28209]
[1778001461554,47.71,81345.37,0.0,-0.97306,2e-05,4.28209]
[1778001461625,47.71,81339.05,0.0,-0.97318,2e-05,4.26568]
[1778001463384,47.71,81331.81,0.0,-0.97332,2e-05,4.24695]
[1778001465398,47.71,81330.15,0.0,-0.97335,2e-05,4.24235]
[1778001466667,47.71,81330.15,0.0,-0.97335,2e-05,4.24235]
[1778001466723,47.71,81332.36,0.0,-0.97331,2e-05,4.24767]
[1778001468280,47.71,81332.36,0.0,-0.97331,2e-05,4.24767]
[1778001468419,47.71,81338.79,0.0,-0.97319,2e-05,4.26394]
[1778001469426,47.71,81340.92,0.0,-0.97315,2e-05,4.26922]
[1778001470433,47.71,81338.75,0.0,-0.9732,2e-05,4.26327]
[1778001472447,47.71,81340.52,0.0,-0.97317,2e-05,4.26741]
[1778001474461,47.71,81345.93,0.0,-0.97307,2e-05,4.28087]
[1778001475468,47.71,81347.99,0.0,-0.97303,2e-05,4.28594]
[1778001477484,47.7,81344.85,0.0,-0.97309,2e-05,4.27742]
[1778001478491,47.7,81343.51,0.0,-0.97312,2e-05,4.27377]
[1778001480628,47.7,81342.73,0.0,-0.97314,2e-05,4.27156]
[1778001484484,47.7,81342.8,0.0,-0.97314,2e-05,4.27091]
[1778001485539,47.7,81336.11,0.0,-0.97327,2e-05,4.25338]
[1778001486547,47.7,81332.33,0.0,-0.97334,2e-05,4.24356]
[1778001491279,47.7,81331.58,0.0,-0.97336,2e-05,4.24102]
[1778001491582,47.7,81331.66,0.0,-0.97336,2e-05,4.24107]
[1778001492750,47.7,81331.66,0.0,-0.97336,2e-05,4.24107]
[1778001492782,47.7,81323.23,0.0,-0.97352,2e-05,4.21946]
[1778001494603,47.7,81321.41,0.0,-0.97356,2e-05,4.21457]
[1778001497740,47.69,81322.13,0.0,-0.97354,2e-05,4.21617]
[1778001500645,47.69,81328.74,0.0,-0.97342,2e-05,4.23253]
[1778001502659,47.69,81329.38,0.0,-0.97341,2e-05,4.23387]
[1778001504994,47.69,81330.19,0.0,-0.9734,2e-05,4.23564]
[1778001510715,47.69,81329.46,0.0,-0.97342,2e-05,4.23291]
[1778001511090,47.69,81329.46,0.0,-0.97342,2e-05,4.23291]
[1778001511722,47.69,81330.95,0.0,-0.97341,2e-05,4.23385]
[1778001513991,47.69,81331.4,0.0,-0.9734,2e-05,4.23471]
[1778001514016,47.69,81331.4,0.0,-0.9734,2e-05,4.23471]
[1778001514742,47.69,81340.86,0.0,-0.97323,2e-05,4.25872]
[1778001515750,47.69,81336.98,0.0,-0.9733,2e-05,4.24862]
[1778001516582,47.69,81336.98,0.0,-0.9733,2e-05,4.24862]
[1778001517763,47.69,81343.01,0.0,-0.97319,2e-05,4.2637]
[1778001521795,47.68,81344.6,0.0,-0.97317,2e-05,4.26701]
[1778001526901,47.68,81344.37,0.0,-0.97318,2e-05,4.26563]
[1778001526830,47.68,81346.47,0.0,-0.97314,2e-05,4.27082]
[1778001528844,47.68,81345.24,0.0,-0.97316,2e-05,4.26726]
[1778001530858,47.68,81350.68,0.0,-0.97306,2e-05,4.28082]
[1778001531865,47.68,81352.43,0.0,-0.97303,2e-05,4.28509]
[1778001532872,47.68,81349.57,0.0,-0.97309,2e-05,4.27752]
[1778001533878,47.68,81344.52,0.0,-0.97319,2e-05,4.26436]
[1778001534886,47.68,81342.11,0.0,-0.97323,2e-05,4.258]
[1778001539921,47.67,81342.36,0.0,-0.97324,2e-05,4.25773]
[1778001542942,47.67,81344.51,0.0,-0.9732,2e-05,4.26269]
[1778001544956,47.67,81349.02,0.0,-0.97312,2e-05,4.27387]
[1778001545963,47.67,81350.91,0.0,-0.97308,2e-05,4.27851]
[1778001546972,47.67,81352.78,0.0,-0.97305,2e-05,4.2831]
[1778001547977,47.67,81350.38,0.0,-0.9731,2e-05,4.27672]
[1778001548984,47.67,81342.73,0.0,-0.97324,2e-05,4.2569]
[1778001550998,47.67,81345.39,0.0,-0.97319,2e-05,4.26332]
[1778001553013,47.67,81342.3,0.0,-0.97326,2e-05,4.25504]
[1778001554019,47.67,81343.71,0.0,-0.97323,2e-05,4.25847]
[1778001555617,47.67,81343.71,0.0,-0.97323,2e-05,4.25847]
[1778001555717,47.67,81343.71,0.0,-0.97323,2e-05,4.25847]
[1778001555819,47.66,81350.47,0.0,-0.9731,2e-05,4.27544]
[1778001557041,47.66,81354.85,0.0,-0.97302,2e-05,4.28648]
[1778001562076,47.66,81353.41,0.0,-0.97306,2e-05,4.28166]
[1778001567111,47.66,81354.17,0.0,-0.97305,2e-05,4.28253]
[1778001570905,47.66,81355.38,0.0,-0.97303,2e-05,4.2852]
[1778001570971,47.65,81362.55,0.0,-0.9729,2e-05,4.3032]
[1778001572145,47.65,81365.53,0.0,-0.97286,2e-05,4.30792]
[1778001575167,47.65,81366.92,0.0,-0.97284,2e-05,4.31073]
[1778001576174,47.65,81364.91,0.0,-0.97288,2e-05,4.30528]
[1778001578188,47.65,81362.6,0.0,-0.97293,2e-05,4.2988]
[1778001583223,47.65,81361.75,0.0,-0.97295,2e-05,4.29538]
[1778001588258,47.64,81361.87,0.0,-0.97296,2e-05,4.2945]
[1778001594300,47.64,81361.75,0.0,-0.97297,2e-05,4.29277]
[1778001599335,47.63,81361.95,0.0,-0.97298,2e-05,4.29212]
[1778001600730,47.63,81361.95,0.0,-0.97298,2e-05,4.29212]
[1778001601079,47.63,81362.19,0.0,-0.97298,2e-05,4.29227]
[1778001601168,47.63,81362.19,0.0,-0.97298,2e-05,4.29227]
[1778001601432,47.63,81362.19,0.0,-0.97298,2e-05,4.29227]
[1778001601481,47.63,81372.8,0.0,-0.97278,2e-05,4.31966]
[1778001602581,47.63,81372.8,0.0,-0.97278,2e-05,4.31966]
[1778001602610,47.63,81373.89,0.0,-0.97276,2e-05,4.32201]
[1778001604370,47.63,81374.13,0.0,-0.97276,2e-05,4.32235]
[1778001607645,47.63,81372.39,0.0,-0.9728,2e-05,4.31672]
[1778001608582,47.63,81372.39,0.0,-0.9728,2e-05,4.31672]
[1778001608631,47.63,81366.11,0.0,-0.97292,2e-05,4.30022]
[1778001611021,47.63,81365.95,0.0,-0.97292,2e-05,4.2998]
[1778001610412,47.63,81362.59,0.0,-0.97299,2e-05,4.29087]
[1778001611366,47.63,81362.59,0.0,-0.97299,2e-05,4.29087]
[1778001611453,47.63,81357.3,0.0,-0.97309,2e-05,4.27702]
[1778001613432,47.62,81355.11,0.0,-0.97314,2e-05,4.27094]
[1778001618468,47.62,81354.8,0.0,-0.97315,2e-05,4.26917]
[1778001623503,47.62,81347.31,0.0,-0.9733,2e-05,4.24902]
[1778001624510,47.62,81344.7,0.0,-0.97335,2e-05,4.24216]
[1778001625724,47.62,81342.03,0.0,-0.9734,2e-05,4.23504]
[1778001628538,47.62,81344.77,0.0,-0.97335,2e-05,4.24175]
[1778001632134,47.62,81344.64,0.0,-0.97336,2e-05,4.24114]
[1778001634580,47.61,81341.3,0.0,-0.97344,2e-05,4.22933]
[1778001635587,47.61,81338.51,0.0,-0.97349,2e-05,4.22208]
[1778001638280,47.61,81338.5,0.0,-0.9735,2e-05,4.2217]
[1778001640528,47.61,81338.48,0.0,-0.9735,2e-05,4.22142]
[1778001641629,47.61,81346.35,0.0,-0.97335,2e-05,4.24126]
[1778001642636,47.61,81350.08,0.0,-0.97328,2e-05,4.25065]
[1778001643643,47.61,81351.87,0.0,-0.97325,2e-05,4.25508]
[1778001645826,47.61,81352.38,0.0,-0.97324,2e-05,4.25621]
[1778001645873,47.61,81358.22,0.0,-0.97313,2e-05,4.27102]
[1778001647672,47.61,81362.54,0.0,-0.97305,2e-05,4.28174]
[1778001649686,47.61,81364.09,0.0,-0.97303,2e-05,4.2853]
[1778001651700,47.61,81361.56,0.0,-0.97308,2e-05,4.27836]
[1778001652707,47.6,81366.88,0.0,-0.97298,2e-05,4.29184]
[1778001653891,47.6,81372.6,0.0,-0.97287,2e-05,4.30637]
[1778001654842,47.6,81370.41,0.0,-0.97292,2e-05,4.30047]
[1778001655709,47.6,81370.41,0.0,-0.97292,2e-05,4.30047]
[1778001656577,47.6,81369.63,0.0,-0.97293,2e-05,4.29821]
[1778001656735,47.6,81369.7,0.0,-0.97293,2e-05,4.29815]
[1778001657743,47.6,81371.5,0.0,-0.9729,2e-05,4.30255]
[1778001660373,47.6,81371.54,0.0,-0.9729,2e-05,4.30217]
[1778001660374,47.6,81371.54,0.0,-0.9729,2e-05,4.30217]
[1778001660764,47.6,81371.37,0.0,-0.97291,2e-05,4.30148]
[1778001661594,47.6,81371.37,0.0,-0.97291,2e-05,4.30148]
[1778001661807,47.6,81371.37,0.0,-0.97291,2e-05,4.30148]
[1778001661909,47.6,81361.97,0.0,-0.97309,2e-05,4.27702]
[1778001663785,47.6,81365.09,0.0,-0.97303,2e-05,4.28462]
[1778001665658,47.6,81365.15,0.0,-0.97303,2e-05,4.28455]
[1778001665890,47.6,81365.15,0.0,-0.97303,2e-05,4.28455]
[1778001665907,47.6,81369.96,0.0,-0.97294,2e-05,4.29673]
[1778001666439,47.6,81369.96,0.0,-0.97294,2e-05,4.29673]
[1778001666943,47.6,81381.74,0.0,-0.97272,2e-05,4.32697]
[1778001668596,47.59,81382.1,0.0,-0.97271,2e-05,4.32767]
[1778001668820,47.59,81384.81,0.0,-0.97266,2e-05,4.33441]
[1778001671341,47.59,81385.21,0.0,-0.97266,2e-05,4.33485]
[1778001671842,47.59,81387.8,0.0,-0.97261,2e-05,4.34158]
[1778001672415,47.59,81387.8,0.0,-0.97261,2e-05,4.34158]
[1778001672489,47.59,81387.8,0.0,-0.97261,2e-05,4.34158]
[1778001672849,47.59,81400.4,0.0,-0.97237,2e-05,4.3738]
[1778001673856,47.59,81408.88,0.0,-0.97221,2e-05,4.39564]
[1778001674863,47.59,81413.72,0.0,-0.97212,2e-05,4.40794]
[1778001675871,47.59,81417.98,0.0,-0.97204,2e-05,4.41872]
[1778001676223,47.59,81417.98,0.0,-0.97204,2e-05,4.41872]
[1778001676843,47.59,81417.98,0.0,-0.97204,2e-05,4.41872]
[1778001676895,47.59,81419.79,0.0,-0.97201,2e-05,4.42305]
[1778001678892,47.58,81416.62,0.0,-0.97208,2e-05,4.41382]
[1778001679219,47.58,81416.62,0.0,-0.97208,2e-05,4.41382]
[1778001679962,47.58,81416.62,0.0,-0.97208,2e-05,4.41382]
[1778001681913,47.58,81418.0,0.0,-0.97206,2e-05,4.41615]
[1778001685941,47.57,81414.24,0.0,-0.97215,2e-05,4.40454]
[1778001690976,47.57,81410.94,0.0,-0.97223,2e-05,4.39383]
[1778001693997,47.56,81407.57,0.0,-0.97232,2e-05,4.38106]
[1778001694520,47.56,81407.57,0.0,-0.97232,2e-05,4.38106]
[1778001696011,47.56,81410.21,0.0,-0.97227,2e-05,4.38723]
[1778001697477,47.56,81410.8,0.0,-0.97226,2e-05,4.3884]
[1778001698960,47.56,81411.44,0.0,-0.97225,2e-05,4.38969]
[1778001699899,47.56,81411.46,0.0,-0.97226,2e-05,4.38935]
[1778001699947,47.56,81411.46,0.0,-0.97226,2e-05,4.38935]
[1778001701049,47.56,81413.23,0.0,-0.97223,2e-05,4.39322]
[1778001701160,47.56,81413.23,0.0,-0.97223,2e-05,4.39322]
[1778001702056,47.56,81414.78,0.0,-0.9722,2e-05,4.39689]
[1778001702891,47.56,81414.78,0.0,-0.9722,2e-05,4.39689]
[1778001703345,47.55,81415.85,0.0,-0.97218,2e-05,4.39931]
[1778001704070,47.55,81422.04,0.0,-0.97206,2e-05,4.41518]
[1778001709104,47.55,81420.0,0.0,-0.97212,2e-05,4.40767]
[1778001714140,47.54,81420.4,0.0,-0.97213,2e-05,4.40666]
[1778001716373,47.54,81420.4,0.0,-0.97213,2e-05,4.40666]
[1778001716423,47.54,81420.4,0.0,-0.97213,2e-05,4.40666]
[1778001716509,47.54,81419.06,0.0,-0.97216,2e-05,4.40231]
[1778001721408,47.53,81419.08,0.0,-0.97217,2e-05,4.40074]
[1778001721767,47.53,81419.08,0.0,-0.97217,2e-05,4.40074]
[1778001721896,47.53,81419.08,0.0,-0.97217,2e-05,4.40074]
[1778001721963,47.53,81427.01,0.0,-0.97202,2e-05,4.42081]
[1778001723203,47.53,81435.34,0.0,-0.97186,2e-05,4.44237]
[1778001724679,47.53,81435.34,0.0,-0.97186,2e-05,4.44237]
[1778001724778,47.53,81428.22,0.0,-0.97201,2e-05,4.42313]
[1778001725217,47.52,81428.22,0.0,-0.97204,2e-05,4.41848]
[1778001726224,47.51,81422.17,0.0,-0.97216,2e-05,4.4021]
[1778001727778,47.51,81422.17,0.0,-0.97216,2e-05,4.4021]
[1778001727791,47.51,81422.17,0.0,-0.97216,2e-05,4.4021]
[1778001727947,47.51,81422.17,0.0,-0.97216,2e-05,4.4021]
[1778001727995,47.51,81418.59,0.0,-0.97224,2e-05,4.39187]
[1778001728638,47.51,81407.51,0.0,-0.97245,2e-05,4.36286]
[1778001731092,47.51,81407.51,0.0,-0.97246,2e-05,4.36246]
[1778001730252,47.51,81405.22,0.0,-0.9725,2e-05,4.3561]
[1778001731259,47.51,81405.58,0.0,-0.9725,2e-05,4.35671]
[1778001733273,47.51,81403.57,0.0,-0.97254,2e-05,4.35081]
[1778001734279,47.51,81401.44,0.0,-0.97259,2e-05,4.34494]
[1778001737301,47.5,81404.77,0.0,-0.97253,2e-05,4.35269]
[1778001739316,47.5,81406.15,0.0,-0.97251,2e-05,4.35567]
[1778001740322,47.5,81412.29,0.0,-0.97239,2e-05,4.37139]
[1778001741329,47.5,81414.86,0.0,-0.97234,2e-05,4.3778]
[1778001742575,47.5,81414.86,0.0,-0.97234,2e-05,4.3778]
[1778001742587,47.5,81416.25,0.0,-0.97232,2e-05,4.38109]
[1778001744877,47.5,81416.26,0.0,-0.97232,2e-05,4.38076]
[1778001744889,47.5,81416.26,0.0,-0.97232,2e-05,4.38076]
[1778001744962,47.5,81416.72,0.0,-0.97232,2e-05,4.38124]
[1778001745406,47.5,81416.72,0.0,-0.97232,2e-05,4.38124]
[1778001745642,47.5,81414.05,0.0,-0.97237,2e-05,4.37424]
[1778001747418,47.49,81413.94,0.0,-0.97238,2e-05,4.37359]
[1778001747887,47.49,81413.94,0.0,-0.97238,2e-05,4.37359]
[1778001747988,47.49,81405.48,0.0,-0.97255,2e-05,4.35077]
[1778001748206,47.49,81405.48,0.0,-0.97255,2e-05,4.35077]
[1778001748356,47.49,81405.48,0.0,-0.97255,2e-05,4.35077]
[1778001748897,47.49,81405.48,0.0,-0.97255,2e-05,4.35077]
[1778001748931,47.49,81402.66,0.0,-0.9726,2e-05,4.34308]
[1778001750393,47.49,81399.78,0.0,-0.97266,2e-05,4.33527]
[1778001753044,47.49,81399.23,0.0,-0.97269,2e-05,4.33079]
[1778001753146,47.49,81403.74,0.0,-0.97261,2e-05,4.34196]
[1778001758449,47.48,81404.1,0.0,-0.97261,2e-05,4.34141]
[1778001759272,47.48,81404.1,0.0,-0.97261,2e-05,4.34141]
[1778001759456,47.48,81404.47,0.0,-0.97261,2e-05,4.34208]
[1778001760782,47.48,81411.01,0.0,-0.97248,2e-05,4.35855]
[1778001763485,47.48,81413.31,0.0,-0.97244,2e-05,4.36391]
[1778001768041,47.47,81404.42,0.0,-0.97263,2e-05,4.33907]
[1778001769936,47.47,81404.42,0.0,-0.97263,2e-05,4.33907]
[1778001770036,47.47,81400.07,0.0,-0.97272,2e-05,4.32713]
[1778001771383,47.47,81400.07,0.0,-0.97272,2e-05,4.32713]
[1778001771435,47.47,81400.07,0.0,-0.97272,2e-05,4.32713]
[1778001774579,47.47,81400.29,0.0,-0.97272,2e-05,4.32688]
[1778001776620,47.47,81399.91,0.0,-0.97273,2e-05,4.32562]
[1778001778244,47.47,81399.47,0.0,-0.97274,2e-05,4.32366]
[1778001778577,47.47,81399.47,0.0,-0.97274,2e-05,4.32366]
[1778001778935,47.47,81399.47,0.0,-0.97274,2e-05,4.32366]
[1778001779033,47.47,81399.47,0.0,-0.97274,2e-05,4.32366]
[1778001779042,47.47,81390.65,0.0,-0.97292,2e-05,4.30025]
[1778001780604,47.47,81383.73,0.0,-0.97305,2e-05,4.28215]
[1778001782592,47.46,81383.07,0.0,-0.97306,2e-05,4.28022]
[1778001782683,47.46,81385.21,0.0,-0.97303,2e-05,4.28554]
[1778001788659,47.46,81385.09,0.0,-0.97304,2e-05,4.28403]
[1778001793695,47.46,81384.41,0.0,-0.97306,2e-05,4.28128]
[1778001794829,47.46,81384.41,0.0,-0.97306,2e-05,4.28128]
[1778001794893,47.46,81380.43,0.0,-0.97314,2e-05,4.27063]
[1778001797723,47.46,81378.17,0.0,-0.97318,2e-05,4.26446]
[1778001800905,47.45,81378.78,0.0,-0.97317,2e-05,4.26569]
[1778001800922,47.45,81380.68,0.0,-0.97314,2e-05,4.27025]
[1778001802757,47.45,81384.08,0.0,-0.97308,2e-05,4.27884]
[1778001805779,47.45,81385.82,0.0,-0.97305,2e-05,4.28258]
[1778001808799,47.45,81382.61,0.0,-0.97311,2e-05,4.27372]
[1778001810814,47.45,81381.29,0.0,-0.97314,2e-05,4.26996]
[1778001811984,47.45,81381.29,0.0,-0.97314,2e-05,4.26996]
[1778001813838,47.45,81378.39,0.0,-0.97322,2e-05,4.25927]
[1778001814844,47.45,81371.65,0.0,-0.97335,2e-05,4.24181]
[1778001821899,47.44,81371.56,0.0,-0.97335,2e-05,4.24068]
[1778001824185,47.44,81372.45,0.0,-0.97334,2e-05,4.24284]
[1778001823910,47.44,81373.79,0.0,-0.97331,2e-05,4.24615]
[1778001824917,47.44,81375.8,0.0,-0.97328,2e-05,4.25116]
[1778001827938,47.44,81374.55,0.0,-0.9733,2e-05,4.24753]
[1778001828944,47.44,81372.89,0.0,-0.97334,2e-05,4.24313]
[1778001830275,47.44,81371.8,0.0,-0.97336,2e-05,4.24021]
[1778001833980,47.44,81373.17,0.0,-0.97334,2e-05,4.24322]
[1778001835672,47.44,81372.3,0.0,-0.97335,2e-05,4.24086]
[1778001836079,47.44,81372.3,0.0,-0.97335,2e-05,4.24086]
[1778001836122,47.44,81372.3,0.0,-0.97335,2e-05,4.24086]
[1778001836223,47.44,81364.92,0.0,-0.97349,2e-05,4.22184]
[1778001838008,47.44,81362.79,0.0,-0.97353,2e-05,4.2162]
[1778001838575,47.44,81362.79,0.0,-0.97353,2e-05,4.2162]
[1778001840575,47.44,81361.54,0.0,-0.97356,2e-05,4.21284]
[1778001842036,47.44,81363.86,0.0,-0.97352,2e-05,4.21861]
[1778001842433,47.44,81363.86,0.0,-0.97352,2e-05,4.21861]
[1778001843043,47.44,81367.22,0.0,-0.97345,2e-05,4.22711]
[1778001848079,47.43,81366.21,0.0,-0.97348,2e-05,4.22402]
[1778001850093,47.43,81364.48,0.0,-0.97351,2e-05,4.21941]
[1778001851662,47.43,81363.53,0.0,-0.97353,2e-05,4.21689]
[1778001853114,47.43,81355.53,0.0,-0.97368,2e-05,4.19634]
[1778001854120,47.43,81350.01,0.0,-0.97378,2e-05,4.18226]
[1778001854520,47.43,81350.01,0.0,-0.97378,2e-05,4.18226]
[1778001854572,47.43,81350.01,0.0,-0.97378,2e-05,4.18226]
[1778001859156,47.43,81352.4,0.0,-0.97374,2e-05,4.1882]
[1778001860647,47.43,81352.49,0.0,-0.97374,2e-05,4.18839]
[1778001861170,47.43,81355.09,0.0,-0.97369,2e-05,4.19496]
[1778001862621,47.43,81354.96,0.0,-0.97369,2e-05,4.19458]
[1778001864191,47.43,81346.91,0.0,-0.97384,2e-05,4.17405]
[1778001865198,47.43,81345.58,0.0,-0.97387,2e-05,4.17066]
[1778001868219,47.43,81340.28,0.0,-0.97397,2e-05,4.15723]
[1778001869225,47.43,81338.71,0.0,-0.974,2e-05,4.15327]
[1778001870233,47.43,81336.91,0.0,-0.97403,2e-05,4.14875]
[1778001875268,47.43,81336.52,0.0,-0.97405,2e-05,4.14523]
[1778001878289,47.43,81341.96,0.0,-0.97395,2e-05,4.15906]
[1778001878789,47.43,81341.96,0.0,-0.97395,2e-05,4.15906]
[1778001888359,47.43,81340.8,0.0,-0.97397,2e-05,4.15624]
[1778001891051,47.43,81340.8,0.0,-0.97397,2e-05,4.15624]
[1778001893927,47.43,81340.28,0.0,-0.97398,2e-05,4.15499]
[1778001894023,47.43,81340.49,0.0,-0.97398,2e-05,4.15555]
[1778001895409,47.43,81330.99,0.0,-0.97415,2e-05,4.13161]
[1778001896416,47.43,81329.45,0.0,-0.97418,2e-05,4.12779]
[1778001898430,47.43,81331.13,0.0,-0.97415,2e-05,4.13214]
[1778001903465,47.43,81331.01,0.0,-0.97415,2e-05,4.13211]
[1778001905850,47.44,81332.4,0.0,-0.97412,2e-05,4.13572]
[1778001908500,47.44,81334.33,0.0,-0.97408,2e-05,4.14073]
[1778001909477,47.44,81334.33,0.0,-0.97408,2e-05,4.14073]
[1778001909507,47.44,81334.97,0.0,-0.97407,2e-05,4.14239]
[1778001914542,47.44,81335.1,0.0,-0.97407,2e-05,4.1429]
[1778001918570,47.44,81337.32,0.0,-0.97403,2e-05,4.14865]
[1778001923605,47.44,81337.53,0.0,-0.97402,2e-05,4.14932]
[1778001924577,47.44,81337.53,0.0,-0.97402,2e-05,4.14932]
[1778001929646,47.44,81337.48,0.0,-0.97402,2e-05,4.14935]
[1778001932668,47.44,81334.85,0.0,-0.97409,2e-05,4.14011]
[1778001937703,47.44,81335.08,0.0,-0.97408,2e-05,4.14088]
[1778001941731,47.44,81344.72,0.0,-0.9739,2e-05,4.16539]
[1778001942738,47.44,81346.88,0.0,-0.97386,2e-05,4.1709]
[1778001944333,47.44,81346.88,0.0,-0.97386,2e-05,4.1709]
[1778001943745,47.44,81347.55,0.0,-0.97385,2e-05,4.17259]
[1778001945758,47.44,81348.95,0.0,-0.97382,2e-05,4.17612]
[1778001947773,47.44,81352.64,0.0,-0.97375,2e-05,4.18545]
[1778001948780,47.44,81354.41,0.0,-0.97372,2e-05,4.18993]
[1778001952817,47.44,81355.72,0.0,-0.9737,2e-05,4.1931]
[1778001956845,47.44,81357.89,0.0,-0.97366,2e-05,4.19843]
[1778001961632,47.44,81359.12,0.0,-0.97364,2e-05,4.20135]
[1778001962888,47.44,81366.91,0.0,-0.97349,2e-05,4.2211]
[1778001963895,47.44,81368.19,0.0,-0.97347,2e-05,4.2243]
[1778001965909,47.44,81367.41,0.0,-0.97348,2e-05,4.22212]
[1778001968402,47.44,81367.43,0.0,-0.97348,2e-05,4.22189]
[1778001970268,47.43,81367.89,0.0,-0.97348,2e-05,4.22297]
[1778001970357,47.43,81361.34,0.0,-0.9736,2e-05,4.20615]
[1778001973964,47.43,81363.9,0.0,-0.97355,2e-05,4.21241]
[1778001974971,47.43,81365.96,0.0,-0.97352,2e-05,4.21759]
[1778001980013,47.43,81369.37,0.0,-0.97346,2e-05,4.22586]
[1778001981020,47.43,81371.84,0.0,-0.97341,2e-05,4.23208]
[1778001981427,47.43,81371.84,0.0,-0.97341,2e-05,4.23208]
[1778001981485,47.43,81371.84,0.0,-0.97341,2e-05,4.23208]
[1778001985023,47.43,81372.37,0.0,-0.9734,2e-05,4.23311]
[1778001986766,47.43,81372.36,0.0,-0.9734,2e-05,4.23286]
[1778001986851,47.43,81372.36,0.0,-0.9734,2e-05,4.23286]
[1778001986979,47.43,81372.36,0.0,-0.9734,2e-05,4.23286]
[1778001987189,47.43,81375.55,0.0,-0.97334,2e-05,4.24092]
[1778001988199,47.43,81375.55,0.0,-0.97334,2e-05,4.24092]
[1778001990578,47.43,81376.65,0.0,-0.97333,2e-05,4.24337]
[1778001992574,47.43,81378.0,0.0,-0.97332,2e-05,4.24386]
[1778001992627,47.43,81378.0,0.0,-0.97332,2e-05,4.24386]
[1778001993104,47.43,81379.96,0.0,-0.97328,2e-05,4.24876]
[1778001996347,47.43,81379.43,0.0,-0.9733,2e-05,4.24713]
[1778001996125,47.43,81381.17,0.0,-0.97326,2e-05,4.25146]
[1778001996580,47.43,81381.17,0.0,-0.97326,2e-05,4.25146]
[1778001997132,47.43,81385.91,0.0,-0.97317,2e-05,4.26351]
[1778001998139,47.43,81392.19,0.0,-0.97306,2e-05,4.27954]
[1778001999146,47.43,81393.89,0.0,-0.97303,2e-05,4.28374]
[1778002001160,47.42,81396.44,0.0,-0.97298,2e-05,4.28994]
[1778002004182,47.42,81397.7,0.0,-0.97296,2e-05,4.29259]
[1778002004960,47.42,81397.7,0.0,-0.97296,2e-05,4.29259]
[1778002005189,47.42,81399.0,0.0,-0.97294,2e-05,4.29574]
[1778002006196,47.42,81404.35,0.0,-0.97284,2e-05,4.30939]
[1778002007203,47.42,81408.57,0.0,-0.97276,2e-05,4.32012]
[1778002008210,47.42,81411.92,0.0,-0.97269,2e-05,4.32858]
[1778002011231,47.42,81409.52,0.0,-0.97275,2e-05,4.32152]
[1778002016266,47.41,81409.15,0.0,-0.97276,2e-05,4.31928]
[1778002018280,47.41,81406.7,0.0,-0.97281,2e-05,4.31241]
[1778002023315,47.41,81405.73,0.0,-0.97284,2e-05,4.30871]
[1778002024321,47.41,81403.44,0.0,-0.97289,2e-05,4.30253]
[1778002026336,47.41,81407.39,0.0,-0.97281,2e-05,4.31234]
[1778002027382,47.41,81409.04,0.0,-0.97278,2e-05,4.31638]
[1778002029356,47.4,81407.19,0.0,-0.97282,2e-05,4.31108]
[1778002031371,47.4,81412.01,0.0,-0.97273,2e-05,4.32314]
[1778002035399,47.4,81413.84,0.0,-0.97271,2e-05,4.32686]
[1778002037413,47.4,81411.7,0.0,-0.97275,2e-05,4.32077]
[1778002039426,47.4,81407.83,0.0,-0.97283,2e-05,4.3102]
[1778002044462,47.39,81407.35,0.0,-0.97285,2e-05,4.30778]
[1778002045469,47.39,81404.74,0.0,-0.9729,2e-05,4.30078]
[1778002047483,47.39,81402.08,0.0,-0.97296,2e-05,4.29344]
[1778002049497,47.39,81403.67,0.0,-0.97293,2e-05,4.29713]
[1778002052518,47.39,81405.06,0.0,-0.97292,2e-05,4.29736]
[1778002057553,47.39,81403.75,0.0,-0.97296,2e-05,4.29291]
[1778002059111,47.39,81403.75,0.0,-0.97296,2e-05,4.29291]
[1778002059200,47.38,81396.76,0.0,-0.97309,2e-05,4.27442]
[1778002061581,47.38,81394.45,0.0,-0.97314,2e-05,4.26808]
[1778002063970,47.38,81393.33,0.0,-0.97316,2e-05,4.26502]
[1778002069637,47.38,81392.25,0.0,-0.97319,2e-05,4.26113]
[1778002071397,47.38,81392.25,0.0,-0.97319,2e-05,4.26113]
[1778002071448,47.38,81392.25,0.0,-0.97319,2e-05,4.26113]
[1778002074671,47.38,81390.35,0.0,-0.97323,2e-05,4.25549]
[1778002077447,47.38,81390.03,0.0,-0.97324,2e-05,4.25452]
[1778002083623,47.37,81388.88,0.0,-0.97327,2e-05,4.25059]
[1778002088770,47.37,81388.35,0.0,-0.97328,2e-05,4.24843]
[1778002089686,47.37,81388.35,0.0,-0.97328,2e-05,4.24843]
[1778002094813,47.37,81393.58,0.0,-0.97319,2e-05,4.26111]
[1778002095882,47.37,81393.58,0.0,-0.97319,2e-05,4.26111]
[1778002097833,47.37,81395.17,0.0,-0.97316,2e-05,4.26478]
[1778002098841,47.37,81399.11,0.0,-0.97309,2e-05,4.2748]
[1778002100496,47.37,81399.11,0.0,-0.97309,2e-05,4.2748]
[1778002101862,47.37,81402.09,0.0,-0.97304,2e-05,4.282]
[1778002102868,47.37,81404.35,0.0,-0.973,2e-05,4.28767]
[1778002103566,47.37,81404.35,0.0,-0.973,2e-05,4.28767]
[1778002104195,47.37,81404.35,0.0,-0.973,2e-05,4.28767]
[1778002104249,47.36,81410.24,0.0,-0.97289,2e-05,4.30256]
[1778002105889,47.36,81413.0,0.0,-0.97283,2e-05,4.30953]
[1778002108379,47.36,81414.12,0.0,-0.97281,2e-05,4.31222]
[1778002108437,47.36,81414.12,0.0,-0.97281,2e-05,4.31222]
[1778002113946,47.36,81415.02,0.0,-0.97283,2e-05,4.31017]
[1778002118981,47.36,81415.41,0.0,-0.97283,2e-05,4.31004]
[1778002120996,47.35,81418.3,0.0,-0.97277,2e-05,4.31709]
[1778002126032,47.35,81418.15,0.0,-0.97279,2e-05,4.31551]
[1778002126586,47.35,81418.15,0.0,-0.97279,2e-05,4.31551]
[1778002127228,47.35,81418.15,0.0,-0.97279,2e-05,4.31551]
[1778002127316,47.35,81410.39,0.0,-0.97294,2e-05,4.29488]
[1778002129054,47.35,81406.84,0.0,-0.97301,2e-05,4.28544]
[1778002129998,47.35,81406.84,0.0,-0.97301,2e-05,4.28544]
[1778002130355,47.35,81406.84,0.0,-0.97301,2e-05,4.28544]
[1778002130456,47.35,81402.87,0.0,-0.97309,2e-05,4.27478]
[1778002131417,47.35,81396.27,0.0,-0.97321,2e-05,4.25757]
[1778002132545,47.35,81396.27,0.0,-0.97321,2e-05,4.25757]
[1778002133085,47.35,81394.55,0.0,-0.97325,2e-05,4.25297]
[1778002136106,47.35,81392.09,0.0,-0.9733,2e-05,4.24623]
[1778002138120,47.34,81389.67,0.0,-0.97335,2e-05,4.23975]
[1778002138583,47.34,81389.67,0.0,-0.97335,2e-05,4.23975]
[1778002143155,47.34,81391.91,0.0,-0.97331,2e-05,4.24481]
[1778002144634,47.34,81390.78,0.0,-0.97333,2e-05,4.24178]
[1778002147183,47.34,81388.89,0.0,-0.97337,2e-05,4.23658]
[1778002149196,47.34,81391.35,0.0,-0.97332,2e-05,4.24269]
[1778002150712,47.34,81391.58,0.0,-0.97332,2e-05,4.24316]
[1778002151215,47.34,81392.97,0.0,-0.9733,2e-05,4.24662]
[1778002155243,47.34,81391.52,0.0,-0.97333,2e-05,4.24241]
[1778002158264,47.34,81389.91,0.0,-0.97336,2e-05,4.23793]
[1778002162292,47.34,81388.11,0.0,-0.9734,2e-05,4.23287]
[1778002162781,47.34,81388.11,0.0,-0.9734,2e-05,4.23287]
[1778002165313,47.33,81386.28,0.0,-0.97343,2e-05,4.22788]
[1778002166029,47.33,81386.28,0.0,-0.97343,2e-05,4.22788]
[1778002166319,47.33,81388.36,0.0,-0.9734,2e-05,4.23312]
[1778002167327,47.33,81380.21,0.0,-0.97355,2e-05,4.21214]
[1778002168334,47.33,81379.55,0.0,-0.97356,2e-05,4.21039]
[1778002168968,47.33,81379.55,0.0,-0.97356,2e-05,4.21039]
[1778002174376,47.33,81379.1,0.0,-0.97359,2e-05,4.20616]
[1778002179411,47.33,81379.76,0.0,-0.97358,2e-05,4.20756]
[1778002181425,47.33,81382.79,0.0,-0.97352,2e-05,4.21519]
[1778002182432,47.33,81384.56,0.0,-0.97349,2e-05,4.21965]
[1778002187469,47.33,81384.99,0.0,-0.97349,2e-05,4.22036]
[1778002188476,47.33,81389.39,0.0,-0.9734,2e-05,4.23156]
[1778002190505,47.33,81391.36,0.0,-0.97337,2e-05,4.23642]
[1778002193510,47.33,81390.08,0.0,-0.97339,2e-05,4.23282]
[1778002197539,47.33,81388.74,0.0,-0.97342,2e-05,4.22898]
[1778002199451,47.33,81388.49,0.0,-0.97343,2e-05,4.22825]
[1778002200560,47.33,81386.07,0.0,-0.97348,2e-05,4.22187]
[1778002204588,47.33,81387.62,0.0,-0.97345,2e-05,4.22551]
[1778002205609,47.33,81387.62,0.0,-0.97345,2e-05,4.22551]
[1778002211660,47.32,81386.08,0.0,-0.97348,2e-05,4.22115]
[1778002214295,47.32,81386.39,0.0,-0.97348,2e-05,4.22171]
[1778002214438,47.32,81386.39,0.0,-0.97348,2e-05,4.22171]
[1778002215665,47.32,81375.67,0.0,-0.97368,2e-05,4.19406]
[1778002216672,47.32,81374.03,0.0,-0.97371,2e-05,4.18985]
[1778002220700,47.32,81375.46,0.0,-0.97369,2e-05,4.19337]
[1778002225734,47.32,81376.03,0.0,-0.97368,2e-05,4.19465]
[1778002228917,47.32,81376.22,0.0,-0.97367,2e-05,4.19506]
[1778002229970,47.32,81376.31,0.0,-0.97367,2e-05,4.19526]
[1778002234882,47.32,81375.93,0.0,-0.9737,2e-05,4.19141]
[1778002234898,47.32,81374.1,0.0,-0.97373,2e-05,4.18672]
[1778002239944,47.32,81373.34,0.0,-0.97375,2e-05,4.18467]
[1778002240028,47.32,81373.34,0.0,-0.97375,2e-05,4.18467]
[1778002240575,47.32,81373.34,0.0,-0.97375,2e-05,4.18467]
[1778002240652,47.32,81360.95,0.0,-0.97398,2e-05,4.15318]
[1778002241040,47.32,81360.95,0.0,-0.97398,2e-05,4.15318]
[1778002241062,47.32,81360.95,0.0,-0.97398,2e-05,4.15318]
[1778002241142,47.32,81359.28,0.0,-0.97401,2e-05,4.14895]
[1778002241791,47.32,81359.28,0.0,-0.97401,2e-05,4.14895]
[1778002241884,47.32,81357.1,0.0,-0.97405,2e-05,4.14347]
[1778002243861,47.32,81352.85,0.0,-0.97413,2e-05,4.13281]
[1778002247144,47.32,81352.31,0.0,-0.97414,2e-05,4.13156]
[1778002247209,47.32,81348.08,0.0,-0.97421,2e-05,4.12096]
[1778002250910,47.32,81346.6,0.0,-0.97424,2e-05,4.11756]
[1778002251917,47.32,81343.99,0.0,-0.97429,2e-05,4.11108]
[1778002253931,47.32,81338.75,0.0,-0.97438,2e-05,4.09811]
[1778002258939,47.32,81338.86,0.0,-0.97437,2e-05,4.09886]
[1778002259251,47.32,81338.86,0.0,-0.97437,2e-05,4.09886]
[1778002259339,47.33,81331.79,0.0,-0.9745,2e-05,4.08139]
[1778002260979,47.33,81324.18,0.0,-0.97464,2e-05,4.06254]
[1778002261987,47.33,81323.83,0.0,-0.97465,2e-05,4.06184]
[1778002263781,47.33,81322.74,0.0,-0.97466,2e-05,4.05931]
[1778002265454,47.33,81322.49,0.0,-0.97467,2e-05,4.05887]
[1778002265654,47.33,81322.49,0.0,-0.97467,2e-05,4.05887]
[1778002266192,47.33,81321.48,0.0,-0.97468,2e-05,4.05672]
[1778002266231,47.33,81330.29,0.0,-0.97452,2e-05,4.07869]
[1778002269036,47.33,81328.89,0.0,-0.97454,2e-05,4.07573]
[1778002270043,47.33,81327.2,0.0,-0.97457,2e-05,4.07166]
[1778002274071,47.33,81325.22,0.0,-0.9746,2e-05,4.06737]
[1778002275077,47.33,81323.49,0.0,-0.97463,2e-05,4.06322]
[1778002278099,47.33,81320.48,0.0,-0.97469,2e-05,4.05624]
[1778002283133,47.34,81322.31,0.0,-0.97465,2e-05,4.06174]
[1778002291190,47.34,81322.54,0.0,-0.97465,2e-05,4.06109]
[1778002295798,47.34,81322.14,0.0,-0.97465,2e-05,4.06081]
[1778002296225,47.34,81320.73,0.0,-0.97467,2e-05,4.05748]
[1778002301260,47.35,81318.92,0.0,-0.9747,2e-05,4.05391]
[1778002301919,47.35,81318.92,0.0,-0.9747,2e-05,4.05391]
[1778002304836,47.35,81318.82,0.0,-0.9747,2e-05,4.05423]
[1778002305106,47.35,81318.82,0.0,-0.9747,2e-05,4.05423]
[1778002305956,47.35,81317.9,0.0,-0.97471,2e-05,4.05213]
[1778002305984,47.35,81317.9,0.0,-0.97471,2e-05,4.05213]
[1778002306295,47.35,81306.71,0.0,-0.97491,2e-05,4.02457]
[1778002307301,47.35,81296.54,0.0,-0.97509,2e-05,3.99994]
[1778002308309,47.35,81294.33,0.0,-0.97513,2e-05,3.99478]
[1778002309541,47.35,81294.33,0.0,-0.97513,2e-05,3.99478]
[1778002309642,47.35,81288.78,0.0,-0.97523,2e-05,3.98143]
[1778002310817,47.35,81288.78,0.0,-0.97522,2e-05,3.98174]
[1778002311543,47.35,81288.78,0.0,-0.97522,2e-05,3.98174]
[1778002311563,47.36,81286.09,0.0,-0.97527,2e-05,3.97545]
[1778002311758,47.36,81286.09,0.0,-0.97527,2e-05,3.97545]
[1778002312583,47.36,81286.09,0.0,-0.97527,2e-05,3.97545]
[1778002312948,47.36,81286.44,0.0,-0.97526,2e-05,3.97662]
[1778002319386,47.36,81286.81,0.0,-0.97524,2e-05,3.97973]
[1778002323416,47.37,81292.83,0.0,-0.97512,2e-05,3.99576]
[1778002325154,47.37,81293.79,0.0,-0.9751,2e-05,3.99812]
[1778002325195,47.37,81293.79,0.0,-0.9751,2e-05,3.99812]
[1778002325430,47.37,81280.89,0.0,-0.97533,2e-05,3.96702]
[1778002326005,47.37,81280.89,0.0,-0.97533,2e-05,3.96702]
[1778002326437,47.37,81273.53,0.0,-0.97546,2e-05,3.94937]
[1778002327444,47.37,81270.88,0.0,-0.9755,2e-05,3.94327]
[1778002328451,47.37,81272.63,0.0,-0.97547,2e-05,3.9479]
[1778002329458,47.37,81280.04,0.0,-0.97533,2e-05,3.96636]
[1778002330465,47.37,81286.36,0.0,-0.97522,2e-05,3.98218]
[1778002330800,47.37,81286.36,0.0,-0.97522,2e-05,3.98218]
[1778002331147,47.37,81286.36,0.0,-0.97522,2e-05,3.98218]
[1778002331321,47.37,81286.36,0.0,-0.97522,2e-05,3.98218]
[1778002335500,47.38,81288.23,0.0,-0.97518,2e-05,3.98828]
[1778002340534,47.38,81288.46,0.0,-0.97516,2e-05,3.99031]
[1778002342225,47.38,81288.39,0.0,-0.97516,2e-05,3.99043]
[1778002343270,47.38,81288.26,0.0,-0.97516,2e-05,3.9904]
[1778002343555,47.39,81284.72,0.0,-0.97522,2e-05,3.982]
[1778002344563,47.39,81276.54,0.0,-0.97536,2e-05,3.96227]
[1778002345570,47.39,81274.1,0.0,-0.9754,2e-05,3.95665]
[1778002346577,47.39,81271.74,0.0,-0.97544,2e-05,3.95123]
[1778002349146,47.39,81271.63,0.0,-0.97544,2e-05,3.95167]
[1778002350746,47.39,81271.05,0.0,-0.97545,2e-05,3.95061]
[1778002351675,47.39,81268.55,0.0,-0.9755,2e-05,3.94262]
[1778002354068,47.4,81268.62,0.0,-0.9755,2e-05,3.94351]
[1778002354489,47.4,81268.62,0.0,-0.9755,2e-05,3.94351]
[1778002356656,47.4,81277.82,0.0,-0.97532,2e-05,3.96705]
[1778002357663,47.4,81278.86,0.0,-0.9753,2e-05,3.96993]
[1778002358672,47.4,81281.05,0.0,-0.97526,2e-05,3.97561]
[1778002359679,47.4,81286.56,0.0,-0.97516,2e-05,3.98944]
[1778002360693,47.4,81286.56,0.0,-0.97516,2e-05,3.98944]
[1778002360772,47.4,81288.42,0.0,-0.97513,2e-05,3.9943]
[1778002362700,47.4,81290.16,0.0,-0.97509,2e-05,3.99914]
[1778002367734,47.41,81289.99,0.0,-0.97508,2e-05,4.00008]
[1778002372788,47.41,81289.8,0.0,-0.97508,2e-05,4.00097]
[1778002373156,47.41,81289.8,0.0,-0.97508,2e-05,4.00097]
[1778002373164,47.41,81289.8,0.0,-0.97508,2e-05,4.00097]
[1778002373222,47.41,81289.8,0.0,-0.97508,2e-05,4.00097]
[1778002373795,47.41,81290.34,0.0,-0.97507,2e-05,4.00256]
[1778002374083,47.41,81290.34,0.0,-0.97507,2e-05,4.00256]
[1778002374130,47.41,81290.34,0.0,-0.97507,2e-05,4.00256]
[1778002374802,47.41,81303.59,0.0,-0.97483,2e-05,4.03554]
[1778002375809,47.42,81305.75,0.0,-0.97479,2e-05,4.0411]
[1778002377224,47.42,81305.75,0.0,-0.97479,2e-05,4.0411]
[1778002377314,47.42,81308.97,0.0,-0.97473,2e-05,4.0493]
[1778002379483,47.42,81309.1,0.0,-0.97472,2e-05,4.04982]
[1778002379506,47.42,81309.1,0.0,-0.97472,2e-05,4.04982]
[1778002379575,47.42,81309.1,0.0,-0.97472,2e-05,4.04982]
[1778002379600,47.42,81309.1,0.0,-0.97472,2e-05,4.04982]
[1778002379616,47.42,81309.1,0.0,-0.97472,2e-05,4.04982]
[1778002379676,47.42,81312.09,0.0,-0.97466,2e-05,4.05763]
[1778002379829,47.42,81312.09,0.0,-0.97466,2e-05,4.05763]
[1778002381328,47.42,81311.55,0.0,-0.97467,2e-05,4.05629]
[1778002381429,47.42,81315.92,0.0,-0.97459,2e-05,4.06751]
[1778002385197,47.42,81315.07,0.0,-0.97461,2e-05,4.06572]
[1778002385281,47.42,81312.73,0.0,-0.97465,2e-05,4.06006]
[1778002388221,47.42,81313.18,0.0,-0.97464,2e-05,4.06152]
[1778002388274,47.42,81313.18,0.0,-0.97464,2e-05,4.06152]
[1778002388306,47.42,81313.18,0.0,-0.97464,2e-05,4.06152]
[1778002388328,47.42,81313.18,0.0,-0.97464,2e-05,4.06152]
[1778002388358,47.42,81313.18,0.0,-0.97464,2e-05,4.06152]
[1778002391082,47.42,81313.32,0.0,-0.97463,2e-05,4.06237]
[1778002396956,47.43,81313.18,0.0,-0.97462,2e-05,4.0632]
[1778002401518,47.43,81313.69,0.0,-0.97461,2e-05,4.06497]
[1778002401595,47.43,81313.69,0.0,-0.97461,2e-05,4.06497]
[1778002401614,47.43,81313.69,0.0,-0.97461,2e-05,4.06497]
[1778002401661,47.43,81313.69,0.0,-0.97461,2e-05,4.06497]
[1778002401830,47.43,81313.69,0.0,-0.97461,2e-05,4.06497]
[1778002403348,47.43,81313.64,0.0,-0.97461,2e-05,4.06517]
[1778002405747,47.43,81312.88,0.0,-0.97462,2e-05,4.0636]
[1778002405835,47.43,81312.88,0.0,-0.97462,2e-05,4.0636]
[1778002405867,47.43,81312.59,0.0,-0.97462,2e-05,4.06321]
[1778002406080,47.43,81312.59,0.0,-0.97462,2e-05,4.06321]
[1778002406290,47.43,81312.59,0.0,-0.97462,2e-05,4.06321]
[1778002406334,47.43,81312.59,0.0,-0.97462,2e-05,4.06321]
[1778002406423,47.43,81312.59,0.0,-0.97462,2e-05,4.06321]
[1778002406499,47.43,81312.59,0.0,-0.97462,2e-05,4.06321]
[1778002406537,47.43,81312.59,0.0,-0.97462,2e-05,4.06321]
[1778002406588,47.43,81312.59,0.0,-0.97462,2e-05,4.06321]
[1778002406601,47.43,81312.59,0.0,-0.97462,2e-05,4.06321]
[1778002406772,47.43,81312.59,0.0,-0.97462,2e-05,4.06321]
[1778002406832,47.43,81312.59,0.0,-0.97462,2e-05,4.06321]
[1778002406801,47.43,81307.96,0.0,-0.97471,2e-05,4.05188]
[1778002406940,47.43,81307.96,0.0,-0.97471,2e-05,4.05188]
[1778002407080,47.43,81307.96,0.0,-0.97471,2e-05,4.05188]
[1778002407132,47.43,81307.96,0.0,-0.97471,2e-05,4.05188]
[1778002407142,47.43,81300.26,0.0,-0.97484,2e-05,4.03279]
[1778002408008,47.43,81300.26,0.0,-0.97484,2e-05,4.03279]
[1778002408082,47.43,81300.26,0.0,-0.97484,2e-05,4.03279]
[1778002408129,47.43,81300.26,0.0,-0.97484,2e-05,4.03279]
[1778002408310,47.43,81300.26,0.0,-0.97484,2e-05,4.03279]
[1778002408329,47.43,81300.26,0.0,-0.97484,2e-05,4.03279]
[1778002408425,47.43,81300.26,0.0,-0.97484,2e-05,4.03279]
[1778002408463,47.43,81300.26,0.0,-0.97484,2e-05,4.03279]
[1778002408546,47.43,81300.26,0.0,-0.97484,2e-05,4.03279]
[1778002408581,47.43,81300.26,0.0,-0.97484,2e-05,4.03279]
[1778002408587,47.43,81300.26,0.0,-0.97484,2e-05,4.03279]
[1778002408643,47.43,81303.27,0.0,-0.97479,2e-05,4.04063]
[1778002408930,47.43,81303.27,0.0,-0.97479,2e-05,4.04063]
[1778002409047,47.43,81303.27,0.0,-0.97479,2e-05,4.04063]
[1778002409061,47.43,81303.27,0.0,-0.97479,2e-05,4.04063]
[1778002409080,47.43,81303.27,0.0,-0.97479,2e-05,4.04063]
[1778002409149,47.43,81304.57,0.0,-0.97476,2e-05,4.04385]
[1778002411953,47.43,81304.7,0.0,-0.97477,2e-05,4.04194]
[1778002412085,47.43,81304.7,0.0,-0.97477,2e-05,4.04194]
[1778002412094,47.43,81304.7,0.0,-0.97477,2e-05,4.04194]
[1778002412138,47.43,81304.7,0.0,-0.97477,2e-05,4.04194]
[1778002412221,47.43,81304.7,0.0,-0.97477,2e-05,4.04194]
[1778002412278,47.43,81304.7,0.0,-0.97477,2e-05,4.04194]
[1778002412334,47.43,81304.7,0.0,-0.97477,2e-05,4.04194]
[1778002412367,47.43,81304.7,0.0,-0.97477,2e-05,4.04194]
[1778002412476,47.43,81304.7,0.0,-0.97477,2e-05,4.04194]
[1778002412525,47.43,81304.7,0.0,-0.97477,2e-05,4.04194]
[1778002412584,47.43,81304.7,0.0,-0.97477,2e-05,4.04194]
[1778002415599,47.44,81305.87,0.0,-0.97475,2e-05,4.04544]
[1778002415619,47.44,81305.87,0.0,-0.97475,2e-05,4.04544]
[1778002415699,47.44,81305.87,0.0,-0.97475,2e-05,4.04544]
[1778002415735,47.44,81305.87,0.0,-0.97475,2e-05,4.04544]
[1778002415826,47.44,81305.87,0.0,-0.97475,2e-05,4.04544]
[1778002415801,47.44,81304.06,0.0,-0.97478,2e-05,4.04134]
[1778002417097,47.44,81302.76,0.0,-0.9748,2e-05,4.03832]
[1778002418100,47.44,81302.76,0.0,-0.9748,2e-05,4.03832]
[1778002418186,47.44,81302.76,0.0,-0.9748,2e-05,4.03832]
[1778002418230,47.44,81302.76,0.0,-0.9748,2e-05,4.03832]
[1778002418334,47.44,81302.76,0.0,-0.9748,2e-05,4.03832]
[1778002418435,47.44,81300.7,0.0,-0.97483,2e-05,4.03363]
[1778002421644,47.44,81299.62,0.0,-0.97485,2e-05,4.03116]
[1778002422265,47.44,81299.19,0.0,-0.97486,2e-05,4.03053]
[1778002422329,47.44,81299.19,0.0,-0.97486,2e-05,4.03053]
[1778002422398,47.44,81299.19,0.0,-0.97486,2e-05,4.03053]
[1778002422435,47.44,81299.19,0.0,-0.97486,2e-05,4.03053]
[1778002422504,47.44,81299.19,0.0,-0.97486,2e-05,4.03053]
[1778002422587,47.44,81299.19,0.0,-0.97486,2e-05,4.03053]
[1778002422600,47.44,81299.19,0.0,-0.97486,2e-05,4.03053]
[1778002424146,47.44,81293.5,0.0,-0.97496,2e-05,4.01691]
[1778002425112,47.44,81293.5,0.0,-0.97496,2e-05,4.01691]
[1778002425206,47.44,81293.5,0.0,-0.97496,2e-05,4.01691]
[1778002425248,47.44,81293.5,0.0,-0.97496,2e-05,4.01691]
[1778002425329,47.44,81293.5,0.0,-0.97496,2e-05,4.01691]
[1778002425430,47.44,81292.02,0.0,-0.97498,2e-05,4.01372]
[1778002427167,47.44,81293.46,0.0,-0.97495,2e-05,4.01752]
[1778002432202,47.45,81293.02,0.0,-0.97495,2e-05,4.01763]
[1778002433293,47.45,81293.02,0.0,-0.97495,2e-05,4.01763]
[1778002433331,47.45,81293.02,0.0,-0.97495,2e-05,4.01763]
[1778002433412,47.45,81293.02,0.0,-0.97495,2e-05,4.01763]
[1778002433462,47.45,81293.02,0.0,-0.97495,2e-05,4.01763]
[1778002433577,47.45,81293.02,0.0,-0.97495,2e-05,4.01763]
[1778002434993,47.45,81292.02,0.0,-0.97497,2e-05,4.01564]
[1778002434999,47.45,81292.02,0.0,-0.97497,2e-05,4.01564]
[1778002435084,47.45,81292.02,0.0,-0.97497,2e-05,4.01564]
[1778002435563,47.45,81292.02,0.0,-0.97497,2e-05,4.01564]
[1778002435580,47.45,81292.02,0.0,-0.97497,2e-05,4.01564]
[1778002435684,47.45,81292.02,0.0,-0.97497,2e-05,4.01564]
[1778002435785,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436002,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436014,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436085,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436201,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436266,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436326,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436506,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436580,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436618,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436702,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436832,47.45,81284.25,0.0,-0.9751,2e-05,3.99699]
[1778002436843,47.45,81278.24,0.0,-0.97521,2e-05,3.98249]
[1778002437339,47.45,81278.24,0.0,-0.97521,2e-05,3.98249]
[1778002437411,47.45,81278.24,0.0,-0.97521,2e-05,3.98249]
[1778002437567,47.45,81278.24,0.0,-0.97521,2e-05,3.98249]
[1778002437582,47.45,81278.24,0.0,-0.97521,2e-05,3.98249]
[1778002437647,47.45,81278.24,0.0,-0.97521,2e-05,3.98249]
[1778002437662,47.45,81276.3,0.0,-0.97524,2e-05,3.97801]
[1778002438344,47.45,81276.3,0.0,-0.97524,2e-05,3.97801]
[1778002438440,47.45,81276.3,0.0,-0.97524,2e-05,3.97801]
[1778002438579,47.45,81276.3,0.0,-0.97524,2e-05,3.97801]
[1778002438694,47.45,81276.3,0.0,-0.97524,2e-05,3.97801]
[1778002438769,47.45,81276.5,0.0,-0.97523,2e-05,3.9788]
[1778002439546,47.45,81276.5,0.0,-0.97523,2e-05,3.9788]
[1778002439645,47.45,81278.15,0.0,-0.9752,2e-05,3.98315]
[1778002441265,47.45,81276.08,0.0,-0.97524,2e-05,3.97838]
[1778002445012,47.46,81277.09,0.0,-0.97521,2e-05,3.98174]
[1778002445618,47.46,81277.09,0.0,-0.97521,2e-05,3.98174]
[1778002445664,47.46,81277.09,0.0,-0.97521,2e-05,3.98174]
[1778002445773,47.46,81277.09,0.0,-0.97521,2e-05,3.98174]
[1778002445829,47.46,81277.09,0.0,-0.97521,2e-05,3.98174]
[1778002445867,47.46,81279.32,0.0,-0.97517,2e-05,3.9878]
[1778002445992,47.46,81279.32,0.0,-0.97517,2e-05,3.9878]
[1778002447306,47.46,81277.02,0.0,-0.97521,2e-05,3.98245]
[1778002451335,47.46,81278.87,0.0,-0.97516,2e-05,3.98815]
[1778002452395,47.46,81278.87,0.0,-0.97516,2e-05,3.98815]
[1778002452470,47.46,81278.87,0.0,-0.97516,2e-05,3.98815]
[1778002452578,47.46,81278.87,0.0,-0.97516,2e-05,3.98815]
[1778002452760,47.46,81278.87,0.0,-0.97516,2e-05,3.98815]
[1778002453636,47.46,81278.53,0.0,-0.97517,2e-05,3.98789]
[1778002453706,47.46,81278.53,0.0,-0.97517,2e-05,3.98789]
[1778002453830,47.46,81278.53,0.0,-0.97517,2e-05,3.98789]
[1778002453807,47.47,81275.79,0.0,-0.97521,2e-05,3.98146]
[1778002453983,47.47,81275.79,0.0,-0.97521,2e-05,3.98146]
[1778002454909,47.47,81275.79,0.0,-0.97521,2e-05,3.98146]
[1778002454952,47.47,81275.79,0.0,-0.97521,2e-05,3.98146]
[1778002455086,47.47,81275.79,0.0,-0.97521,2e-05,3.98146]
[1778002455222,47.47,81275.79,0.0,-0.97521,2e-05,3.98146]
[1778002456464,47.47,81276.44,0.0,-0.9752,2e-05,3.98334]
[1778002456513,47.47,81276.44,0.0,-0.9752,2e-05,3.98334]
[1778002456591,47.47,81276.44,0.0,-0.9752,2e-05,3.98334]
[1778002456617,47.47,81276.44,0.0,-0.9752,2e-05,3.98334]
[1778002456670,47.47,81282.24,0.0,-0.97509,2e-05,3.99816]
[1778002457002,47.47,81282.24,0.0,-0.97509,2e-05,3.99816]
[1778002457543,47.47,81282.24,0.0,-0.97509,2e-05,3.99816]
[1778002457576,47.47,81282.24,0.0,-0.97509,2e-05,3.99816]
[1778002457677,47.47,81294.02,0.0,-0.97488,2e-05,4.02747]
[1778002457944,47.47,81294.02,0.0,-0.97488,2e-05,4.02747]
[1778002457966,47.47,81294.02,0.0,-0.97488,2e-05,4.02747]
[1778002458078,47.47,81294.02,0.0,-0.97488,2e-05,4.02747]
[1778002458093,47.47,81294.02,0.0,-0.97488,2e-05,4.02747]
[1778002458314,47.47,81294.02,0.0,-0.97488,2e-05,4.02747]
[1778002458895,47.47,81294.02,0.0,-0.97488,2e-05,4.02747]
[1778002458399,47.47,81297.37,0.0,-0.97482,2e-05,4.03575]
[1778002458953,47.47,81297.37,0.0,-0.97482,2e-05,4.03575]
[1778002459061,47.47,81297.37,0.0,-0.97482,2e-05,4.03575]
[1778002459082,47.47,81297.37,0.0,-0.97482,2e-05,4.03575]
[1778002459166,47.47,81297.37,0.0,-0.97482,2e-05,4.03575]
[1778002459240,47.47,81297.37,0.0,-0.97482,2e-05,4.03575]
[1778002460676,47.47,81297.37,0.0,-0.97482,2e-05,4.03602]
[1778002460730,47.47,81297.37,0.0,-0.97482,2e-05,4.03602]
[1778002460827,47.47,81298.16,0.0,-0.9748,2e-05,4.0384]
[1778002460994,47.47,81298.16,0.0,-0.9748,2e-05,4.0384]
[1778002461325,47.47,81298.16,0.0,-0.9748,2e-05,4.0384]
[1778002461691,47.47,81298.16,0.0,-0.9748,2e-05,4.0384]
[1778002461787,47.47,81295.5,0.0,-0.97484,2e-05,4.03202]
[1778002462741,47.47,81295.5,0.0,-0.97484,2e-05,4.03202]
[1778002462827,47.47,81295.5,0.0,-0.97484,2e-05,4.03202]
[1778002462835,47.47,81292.35,0.0,-0.9749,2e-05,4.02444]
[1778002463510,47.47,81292.35,0.0,-0.9749,2e-05,4.02444]
[1778002463525,47.47,81292.35,0.0,-0.9749,2e-05,4.02444]
[1778002463717,47.47,81292.35,0.0,-0.9749,2e-05,4.02444]
[1778002463858,47.47,81292.35,0.0,-0.9749,2e-05,4.02444]
[1778002463819,47.47,81283.22,0.0,-0.97506,2e-05,4.00216]
[1778002465328,47.47,81283.22,0.0,-0.97506,2e-05,4.00216]
[1778002465433,47.47,81280.86,0.0,-0.9751,2e-05,3.99662]
[1778002466661,47.47,81280.86,0.0,-0.9751,2e-05,3.99662]
[1778002467210,47.48,81281.54,0.0,-0.97509,2e-05,3.99882]
[1778002469282,47.48,81280.55,0.0,-0.9751,2e-05,3.99666]
[1778002473489,47.48,81283.17,0.0,-0.97506,2e-05,4.00205]
[1778002475643,47.48,81287.86,0.0,-0.97498,2e-05,4.01236]
[1778002477517,47.47,81286.6,0.0,-0.97502,2e-05,4.008]
[1778002482552,47.46,81286.9,0.0,-0.97503,2e-05,4.00565]
[1778002484954,47.46,81286.89,0.0,-0.97504,2e-05,4.00439]
[1778002486580,47.46,81292.63,0.0,-0.97495,2e-05,4.0173]
[1778002487587,47.46,81293.92,0.0,-0.97493,2e-05,4.01984]
[1778002489147,47.45,81294.42,0.0,-0.97493,2e-05,4.02044]
[1778002494638,47.44,81295.35,0.0,-0.97494,2e-05,4.01889]
[1778002497587,47.44,81295.61,0.0,-0.97494,2e-05,4.01826]
[1778002497956,47.44,81295.56,0.0,-0.97495,2e-05,4.01765]
[1778002498666,47.43,81295.94,0.0,-0.97494,2e-05,4.0181]
[1778002499672,47.43,81298.26,0.0,-0.97491,2e-05,4.02334]
[1778002501769,47.43,81299.01,0.0,-0.9749,2e-05,4.0247]
[1778002501984,47.43,81299.47,0.0,-0.97489,2e-05,4.02533]
[1778002502099,47.43,81299.47,0.0,-0.97489,2e-05,4.02533]
[1778002503700,47.43,81306.47,0.0,-0.97477,2e-05,4.04231]
[1778002504708,47.43,81311.32,0.0,-0.97468,2e-05,4.05447]
[1778002506722,47.43,81313.04,0.0,-0.97465,2e-05,4.05894]
[1778002510097,47.43,81312.25,0.0,-0.97466,2e-05,4.05726]
[1778002511817,47.43,81301.51,0.0,-0.97485,2e-05,4.03083]
[1778002513831,47.43,81300.95,0.0,-0.97486,2e-05,4.02972]
[1778002515845,47.43,81303.65,0.0,-0.97481,2e-05,4.03669]
[1778002517062,47.43,81303.65,0.0,-0.97481,2e-05,4.03669]
[1778002522894,47.44,81303.74,0.0,-0.9748,2e-05,4.03782]
[1778002523186,47.44,81303.74,0.0,-0.9748,2e-05,4.03782]
[1778002524908,47.44,81305.34,0.0,-0.97477,2e-05,4.04204]
[1778002525915,47.44,81314.93,0.0,-0.9746,2e-05,4.06533]
[1778002526921,47.43,81314.92,0.0,-0.9746,2e-05,4.06474]
[1778002529314,47.43,81315.1,0.0,-0.97461,2e-05,4.06405]
[1778002534979,47.42,81313.72,0.0,-0.97468,2e-05,4.05461]
[1778002540014,47.42,81314.43,0.0,-0.97467,2e-05,4.05547]
[1778002544989,47.42,81315.64,0.0,-0.97465,2e-05,4.05854]
[1778002547063,47.42,81313.3,0.0,-0.97469,2e-05,4.05307]
[1778002548704,47.42,81313.3,0.0,-0.97469,2e-05,4.05307]
[1778002548707,47.42,81309.68,0.0,-0.97476,2e-05,4.04345]
[1778002553394,47.41,81309.41,0.0,-0.97478,2e-05,4.04075]
[1778002553992,47.41,81309.41,0.0,-0.97478,2e-05,4.04075]
[1778002553450,47.41,81310.16,0.0,-0.97477,2e-05,4.04194]
[1778002554180,47.41,81310.16,0.0,-0.97477,2e-05,4.04194]
[1778002554265,47.41,81291.44,0.0,-0.97511,2e-05,3.99505]
[1778002555328,47.41,81291.44,0.0,-0.97511,2e-05,3.99505]
[1778002555429,47.4,81284.74,0.0,-0.97523,2e-05,3.97793]
[1778002556126,47.4,81284.74,0.0,-0.97524,2e-05,3.97734]
[1778002558535,47.4,81284.9,0.0,-0.97524,2e-05,3.97715]
[1778002558628,47.4,81283.48,0.0,-0.97527,2e-05,3.97255]
[1778002560154,47.4,81281.48,0.0,-0.97531,2e-05,3.9671]
[1778002562168,47.39,81275.12,0.0,-0.97544,2e-05,3.95047]
[1778002564182,47.39,81273.3,0.0,-0.97548,2e-05,3.94498]
[1778002566721,47.39,81272.9,0.0,-0.97549,2e-05,3.9435]
[1778002566811,47.38,81279.99,0.0,-0.97537,2e-05,3.9598]
[1778002567170,47.38,81279.99,0.0,-0.97537,2e-05,3.9598]
[1778002567689,47.38,81279.99,0.0,-0.97537,2e-05,3.9598]
[1778002567768,47.38,81296.13,0.0,-0.97508,2e-05,3.99888]
[1778002569217,47.38,81307.04,0.0,-0.97489,2e-05,4.02527]
[1778002570224,47.38,81309.37,0.0,-0.97485,2e-05,4.03132]
[1778002571231,47.38,81310.26,0.0,-0.97483,2e-05,4.03376]
[1778002574252,47.38,81311.93,0.0,-0.97481,2e-05,4.0368]
[1778002579287,47.37,81311.83,0.0,-0.97483,2e-05,4.03386]
[1778002582308,47.37,81313.18,0.0,-0.97482,2e-05,4.03569]
[1778002585329,47.36,81314.98,0.0,-0.97479,2e-05,4.03864]
[1778002587332,47.36,81314.41,0.0,-0.97481,2e-05,4.03672]
[1778002590119,47.36,81314.2,0.0,-0.97482,2e-05,4.03466]
[1778002592378,47.35,81316.38,0.0,-0.97481,2e-05,4.03591]
[1778002597413,47.34,81316.02,0.0,-0.97484,2e-05,4.03249]
[1778002598421,47.34,81317.88,0.0,-0.97481,2e-05,4.0366]
[1778002599874,47.34,81317.88,0.0,-0.97481,2e-05,4.0366]
[1778002599925,47.34,81317.88,0.0,-0.97481,2e-05,4.0366]
[1778002600007,47.34,81321.44,0.0,-0.97475,2e-05,4.04443]
[1778002601442,47.34,81327.45,0.0,-0.97464,2e-05,4.05959]
[1778002602449,47.34,81332.39,0.0,-0.97455,2e-05,4.07209]
[1778002603329,47.34,81332.39,0.0,-0.97455,2e-05,4.07209]
[1778002605470,47.34,81329.59,0.0,-0.97461,2e-05,4.06342]
[1778002606477,47.33,81318.97,0.0,-0.97481,2e-05,4.03644]
[1778002607487,47.33,81321.22,0.0,-0.97477,2e-05,4.04148]
[1778002608494,47.33,81324.54,0.0,-0.97471,2e-05,4.04995]
[1778002609501,47.33,81326.16,0.0,-0.97468,2e-05,4.05419]
[1778002613609,47.34,81327.96,0.0,-0.97464,2e-05,4.05963]
[1778002615543,47.34,81329.69,0.0,-0.97461,2e-05,4.06412]
[1778002620579,47.34,81329.83,0.0,-0.9746,2e-05,4.06534]
[1778002622593,47.34,81331.31,0.0,-0.97457,2e-05,4.06938]
[1778002623600,47.34,81333.29,0.0,-0.97453,2e-05,4.07449]
[1778002628635,47.34,81332.2,0.0,-0.97454,2e-05,4.07273]
[1778002630648,47.35,81334.64,0.0,-0.9745,2e-05,4.07914]
[1778002634663,47.35,81333.56,0.0,-0.97451,2e-05,4.0769]
[1778002635061,47.35,81333.56,0.0,-0.97451,2e-05,4.0769]
[1778002634698,47.35,81335.89,0.0,-0.97447,2e-05,4.08288]
[1778002636691,47.35,81342.94,0.0,-0.97434,2e-05,4.10082]
[1778002637326,47.35,81342.94,0.0,-0.97434,2e-05,4.10082]
[1778002637427,47.35,81344.93,0.0,-0.9743,2e-05,4.10582]
[1778002639711,47.35,81344.64,0.0,-0.9743,2e-05,4.10542]
[1778002642761,47.35,81344.35,0.0,-0.97431,2e-05,4.10491]
[1778002642826,47.35,81344.35,0.0,-0.97431,2e-05,4.10491]
[1778002642923,47.35,81344.35,0.0,-0.97431,2e-05,4.10491]
[1778002642955,47.35,81341.32,0.0,-0.97436,2e-05,4.09741]
[1778002644462,47.35,81341.32,0.0,-0.97436,2e-05,4.09752]
[1778002644796,47.35,81341.32,0.0,-0.97436,2e-05,4.09752]
[1778002644857,47.35,81330.82,0.0,-0.97455,2e-05,4.07137]
[1778002645757,47.35,81330.48,0.0,-0.97456,2e-05,4.07067]
[1778002647770,47.35,81332.17,0.0,-0.97452,2e-05,4.07522]
[1778002652806,47.35,81331.02,0.0,-0.97456,2e-05,4.07047]
[1778002657842,47.36,81331.65,0.0,-0.97454,2e-05,4.07286]
[1778002662879,47.36,81331.35,0.0,-0.97454,2e-05,4.0729]
[1778002667914,47.36,81331.91,0.0,-0.97452,2e-05,4.0751]
[1778002672482,47.36,81331.01,0.0,-0.97453,2e-05,4.07332]
[1778002674440,47.36,81330.6,0.0,-0.97454,2e-05,4.07276]
[1778002679997,47.37,81329.58,0.0,-0.97455,2e-05,4.07117]
[1778002685033,47.37,81330.22,0.0,-0.97453,2e-05,4.07355]
[1778002690068,47.37,81330.33,0.0,-0.97452,2e-05,4.0746]
[1778002695103,47.37,81329.5,0.0,-0.97453,2e-05,4.0733]
[1778002699647,47.38,81329.84,0.0,-0.97452,2e-05,4.07476]
[1778002701146,47.38,81321.99,0.0,-0.97466,2e-05,4.0555]
[1778002702153,47.38,81318.66,0.0,-0.97472,2e-05,4.04741]
[1778002703160,47.38,81324.72,0.0,-0.97461,2e-05,4.06268]
[1778002704774,47.38,81324.72,0.0,-0.97461,2e-05,4.06268]
[1778002704822,47.38,81327.75,0.0,-0.97455,2e-05,4.07058]
[1778002710209,47.38,81326.98,0.0,-0.97456,2e-05,4.06945]
[1778002715245,47.38,81327.35,0.0,-0.97456,2e-05,4.06853]
[1778002717259,47.38,81328.66,0.0,-0.97454,2e-05,4.07212]
[1778002722294,47.39,81328.91,0.0,-0.97453,2e-05,4.07352]
[1778002725009,47.39,81328.84,0.0,-0.97453,2e-05,4.0735]
[1778002725079,47.39,81322.5,0.0,-0.97464,2e-05,4.058]
[1778002726321,47.39,81324.85,0.0,-0.9746,2e-05,4.06403]
[1778002728103,47.39,81324.85,0.0,-0.9746,2e-05,4.06403]
[1778002728176,47.39,81327.7,0.0,-0.97454,2e-05,4.07149]
[1778002734198,47.39,81327.47,0.0,-0.97454,2e-05,4.07138]
[1778002734379,47.39,81323.97,0.0,-0.9746,2e-05,4.06312]
[1778002735386,47.39,81321.64,0.0,-0.97464,2e-05,4.05748]
[1778002737400,47.39,81317.5,0.0,-0.97472,2e-05,4.04753]
[1778002740372,47.4,81317.49,0.0,-0.97471,2e-05,4.04788]
[1778002740407,47.4,81317.49,0.0,-0.97471,2e-05,4.04788]
[1778002744449,47.4,81315.9,0.0,-0.97474,2e-05,4.0449]
[1778002746519,47.4,81316.03,0.0,-0.97473,2e-05,4.04542]
[1778002746570,47.4,81317.91,0.0,-0.9747,2e-05,4.05029]
[1778002752185,47.4,81318.66,0.0,-0.97468,2e-05,4.05292]
[1778002753512,47.4,81317.11,0.0,-0.9747,2e-05,4.04963]
[1778002754519,47.4,81315.59,0.0,-0.97473,2e-05,4.04603]
[1778002757541,47.41,81313.72,0.0,-0.97476,2e-05,4.04198]
[1778002758691,47.41,81313.72,0.0,-0.97476,2e-05,4.04198]
[1778002763583,47.41,81311.52,0.0,-0.97479,2e-05,4.03773]
[1778002764590,47.41,81307.38,0.0,-0.97486,2e-05,4.02768]
[1778002765597,47.41,81305.33,0.0,-0.9749,2e-05,4.02282]
[1778002766604,47.41,81303.47,0.0,-0.97493,2e-05,4.01845]
[1778002771639,47.42,81302.71,0.0,-0.97495,2e-05,4.01512]
[1778002776674,47.42,81302.45,0.0,-0.97494,2e-05,4.01569]
[1778002781709,47.42,81306.17,0.0,-0.97487,2e-05,4.0261]
[1778002783236,47.42,81306.17,0.0,-0.97487,2e-05,4.0261]
[1778002782716,47.42,81308.44,0.0,-0.97483,2e-05,4.03195]
[1778002784730,47.42,81309.75,0.0,-0.9748,2e-05,4.03564]
[1778002787751,47.43,81312.19,0.0,-0.97475,2e-05,4.04232]
[1778002788527,47.43,81312.19,0.0,-0.97475,2e-05,4.04232]
[1778002788646,47.43,81312.19,0.0,-0.97475,2e-05,4.04232]
[1778002788758,47.43,81310.18,0.0,-0.97478,2e-05,4.03755]
[1778002789336,47.43,81310.18,0.0,-0.97478,2e-05,4.03755]
[1778002789417,47.43,81310.18,0.0,-0.97478,2e-05,4.03755]
[1778002789764,47.43,81290.78,0.0,-0.97513,2e-05,3.98989]
[1778002790772,47.43,81276.86,0.0,-0.97538,2e-05,3.95609]
[1778002791330,47.43,81276.86,0.0,-0.97538,2e-05,3.95609]
[1778002791779,47.43,81275.63,0.0,-0.9754,2e-05,3.95337]
[1778002793092,47.43,81275.63,0.0,-0.9754,2e-05,3.95337]
[1778002793176,47.43,81269.22,0.0,-0.97551,2e-05,3.93843]
[1778002794801,47.43,81267.18,0.0,-0.97554,2e-05,3.93384]
[1778002798828,47.44,81265.92,0.0,-0.97555,2e-05,3.93265]
[1778002800173,47.44,81265.92,0.0,-0.97555,2e-05,3.93265]
[1778002799835,47.44,81262.94,0.0,-0.9756,2e-05,3.92492]
[1778002800667,47.44,81262.94,0.0,-0.9756,2e-05,3.92492]
[1778002800755,47.44,81262.94,0.0,-0.9756,2e-05,3.92492]
[1778002800842,47.44,81259.26,0.0,-0.97567,2e-05,3.91552]
[1778002802161,47.44,81259.26,0.0,-0.97567,2e-05,3.91552]
[1778002802224,47.44,81259.26,0.0,-0.97567,2e-05,3.91552]
[1778002802188,47.43,81251.89,0.0,-0.97581,2e-05,3.89724]
[1778002802341,47.43,81251.89,0.0,-0.97581,2e-05,3.89724]
[1778002802499,47.43,81251.89,0.0,-0.97581,2e-05,3.89724]
[1778002803048,47.43,81251.89,0.0,-0.97581,2e-05,3.89724]
[1778002803147,47.43,81244.0,0.0,-0.97595,2e-05,3.87779]
[1778002803863,47.43,81243.6,0.0,-0.97596,2e-05,3.87643]
[1778002804583,47.43,81243.6,0.0,-0.97596,2e-05,3.87643]
[1778002804870,47.43,81235.03,0.0,-0.97611,2e-05,3.8555]
[1778002805877,47.43,81232.48,0.0,-0.97615,2e-05,3.84904]
[1778002808898,47.43,81235.37,0.0,-0.97611,2e-05,3.85492]
[1778002809905,47.42,81237.51,0.0,-0.97608,2e-05,3.85969]
[1778002812486,47.42,81236.43,0.0,-0.9761,2e-05,3.85637]
[1778002816050,47.42,81236.09,0.0,-0.97612,2e-05,3.85448]
[1778002817962,47.42,81239.99,0.0,-0.97606,2e-05,3.86276]
[1778002818559,47.42,81239.99,0.0,-0.97606,2e-05,3.86276]
[1778002818969,47.41,81241.55,0.0,-0.97603,2e-05,3.86614]
[1778002819552,47.41,81241.55,0.0,-0.97603,2e-05,3.86614]
[1778002819976,47.41,81243.07,0.0,-0.97601,2e-05,3.86941]
[1778002821137,47.41,81243.07,0.0,-0.97601,2e-05,3.86941]
[1778002821178,47.41,81243.07,0.0,-0.97601,2e-05,3.86941]
[1778002821180,47.41,81255.53,0.0,-0.97579,2e-05,3.89905]
[1778002821812,47.41,81255.53,0.0,-0.97579,2e-05,3.89905]
[1778002821845,47.41,81255.53,0.0,-0.97579,2e-05,3.89905]
[1778002821990,47.41,81255.81,0.0,-0.97579,2e-05,3.89931]
[1778002822997,47.41,81254.06,0.0,-0.97583,2e-05,3.89465]
[1778002824007,47.41,81248.9,0.0,-0.97592,2e-05,3.88179]
[1778002827024,47.4,81252.55,0.0,-0.97586,2e-05,3.88938]
[1778002829039,47.4,81254.31,0.0,-0.97584,2e-05,3.8928]
[1778002831061,47.4,81253.09,0.0,-0.97586,2e-05,3.88943]
[1778002831110,47.4,81253.09,0.0,-0.97586,2e-05,3.88943]
[1778002831116,47.4,81253.18,0.0,-0.97588,2e-05,3.88665]
[1778002833076,47.4,81259.15,0.0,-0.97578,2e-05,3.90024]
[1778002834083,47.4,81260.88,0.0,-0.97575,2e-05,3.90399]
[1778002836096,47.39,81268.06,0.0,-0.97564,2e-05,3.92052]
[1778002841132,47.39,81267.85,0.0,-0.97566,2e-05,3.91769]
[1778002841388,47.39,81267.85,0.0,-0.97566,2e-05,3.91769]
[1778002841826,47.39,81267.85,0.0,-0.97566,2e-05,3.91769]
[1778002842135,47.39,81267.85,0.0,-0.97566,2e-05,3.91769]
[1778002842226,47.38,81272.65,0.0,-0.97557,2e-05,3.92889]
[1778002842391,47.38,81272.65,0.0,-0.97557,2e-05,3.92889]
[1778002844154,47.38,81281.19,0.0,-0.97543,2e-05,3.94875]
[1778002845161,47.38,81283.37,0.0,-0.9754,2e-05,3.95356]
[1778002845327,47.38,81283.37,0.0,-0.9754,2e-05,3.95356]
[1778002845674,47.38,81283.37,0.0,-0.9754,2e-05,3.95356]
[1778002848181,47.38,81281.79,0.0,-0.97544,2e-05,3.94814]
[1778002849038,47.38,81281.79,0.0,-0.97544,2e-05,3.94814]
[1778002849189,47.37,81279.63,0.0,-0.97548,2e-05,3.94236]
[1778002851203,47.37,81276.73,0.0,-0.97554,2e-05,3.9343]
[1778002852209,47.37,81274.32,0.0,-0.97558,2e-05,3.92795]
[1778002854224,47.37,81272.59,0.0,-0.97562,2e-05,3.9228]
[1778002855094,47.37,81272.59,0.0,-0.97562,2e-05,3.9228]
[1778002856240,47.36,81274.23,0.0,-0.9756,2e-05,3.92585]
[1778002857247,47.36,81275.51,0.0,-0.97558,2e-05,3.9285]
[1778002860268,47.36,81273.94,0.0,-0.97562,2e-05,3.92326]
[1778002863289,47.35,81278.9,0.0,-0.97554,2e-05,3.93392]
[1778002864295,47.35,81281.25,0.0,-0.9755,2e-05,3.93916]
[1778002865304,47.35,81284.11,0.0,-0.97545,2e-05,3.94564]
[1778002866310,47.35,81286.98,0.0,-0.97541,2e-05,3.95215]
[1778002867357,47.35,81287.19,0.0,-0.97541,2e-05,3.95215]
[1778002868108,47.35,81287.19,0.0,-0.97541,2e-05,3.95215]
[1778002870541,47.34,81286.81,0.0,-0.97542,2e-05,3.9502]
[1778002871920,47.34,81286.88,0.0,-0.97542,2e-05,3.94986]
[1778002872037,47.34,81276.26,0.0,-0.97562,2e-05,3.92296]
[1778002873361,47.34,81273.29,0.0,-0.97568,2e-05,3.91525]
[1778002874958,47.34,81273.29,0.0,-0.97568,2e-05,3.91525]
[1778002874978,47.34,81272.32,0.0,-0.9757,2e-05,3.91198]
[1778002880815,47.33,81272.64,0.0,-0.97571,2e-05,3.91098]
[1778002886455,47.32,81273.31,0.0,-0.97572,2e-05,3.90953]
[1778002887462,47.32,81276.33,0.0,-0.97567,2e-05,3.91643]
[1778002891819,47.32,81276.33,0.0,-0.97567,2e-05,3.91643]
[1778002891848,47.31,81277.67,0.0,-0.97567,2e-05,3.9153]
[1778002893323,47.31,81277.67,0.0,-0.97567,2e-05,3.9153]
[1778002893504,47.31,81279.06,0.0,-0.97566,2e-05,3.91778]
[1778002894511,47.31,81283.34,0.0,-0.97558,2e-05,3.92774]
[1778002895518,47.31,81285.0,0.0,-0.97556,2e-05,3.93133]
[1778002898539,47.3,81287.52,0.0,-0.97552,2e-05,3.93606]
[1778002900465,47.3,81288.11,0.0,-0.97552,2e-05,3.93703]
[1778002901549,47.3,81287.52,0.0,-0.97553,2e-05,3.93511]
[1778002901651,47.3,81284.48,0.0,-0.97559,2e-05,3.92722]
[1778002903574,47.3,81282.99,0.0,-0.97562,2e-05,3.92265]
[1778002905588,47.29,81284.26,0.0,-0.97561,2e-05,3.92482]
[1778002908608,47.29,81282.68,0.0,-0.97564,2e-05,3.92046]
[1778002910139,47.3,81286.16,0.0,-0.97557,2e-05,3.92976]
[1778002914651,47.3,81287.51,0.0,-0.97553,2e-05,3.93464]
[1778002920693,47.31,81288.41,0.0,-0.9755,2e-05,3.93916]
[1778002922707,47.31,81290.26,0.0,-0.97546,2e-05,3.94443]
[1778002927742,47.32,81290.38,0.0,-0.97545,2e-05,3.94658]
[1778002932777,47.32,81290.06,0.0,-0.97544,2e-05,3.94764]
[1778002937812,47.33,81289.71,0.0,-0.97543,2e-05,3.94861]
[1778002942847,47.33,81289.54,0.0,-0.97542,2e-05,3.95]
[1778002947882,47.34,81289.39,0.0,-0.97541,2e-05,3.95143]
[1778002952921,47.33,81289.71,0.0,-0.97543,2e-05,3.94791]
[1778002957956,47.32,81289.57,0.0,-0.97546,2e-05,3.94455]
[1778002962991,47.32,81290.02,0.0,-0.97545,2e-05,3.94577]
[1778002968026,47.33,81289.9,0.0,-0.97544,2e-05,3.9473]
[1778002973061,47.33,81290.06,0.0,-0.97542,2e-05,3.94951]
[1778002976082,47.34,81291.45,0.0,-0.97539,2e-05,3.95399]
[1778002982124,47.34,81291.35,0.0,-0.97537,2e-05,3.95585]
[1778002984139,47.35,81289.54,0.0,-0.9754,2e-05,3.95212]
[1778002986153,47.35,81286.99,0.0,-0.97544,2e-05,3.9466]
[1778002991188,47.35,81288.89,0.0,-0.9754,2e-05,3.9522]
[1778002992195,47.35,81286.92,0.0,-0.97543,2e-05,3.94774]
[1778002994353,47.35,81287.02,0.0,-0.97543,2e-05,3.94834]
[1778002994455,47.35,81283.2,0.0,-0.9755,2e-05,3.93852]
[1778002994550,47.35,81283.2,0.0,-0.9755,2e-05,3.93852]
[1778002996223,47.35,81280.2,0.0,-0.97556,2e-05,3.93022]
[1778002997407,47.35,81280.2,0.0,-0.97556,2e-05,3.93022]
[1778002998255,47.35,81279.8,0.0,-0.97557,2e-05,3.92877]
[1778002998255,47.35,81279.8,0.0,-0.97557,2e-05,3.92877]
[1778003000251,47.35,81276.95,0.0,-0.97561,2e-05,3.92301]
[1778003002264,47.35,81275.04,0.0,-0.97564,2e-05,3.91918]
[1778003003632,47.35,81274.37,0.0,-0.97565,2e-05,3.91796]
[1778003009314,47.35,81273.1,0.0,-0.97567,2e-05,3.91473]
[1778003014349,47.35,81272.51,0.0,-0.97571,2e-05,3.90847]
[1778003014725,47.35,81272.51,0.0,-0.97571,2e-05,3.90847]
[1778003020391,47.34,81271.83,0.0,-0.97575,2e-05,3.9042]
[1778003020899,47.34,81271.83,0.0,-0.97575,2e-05,3.9042]
[1778003023412,47.34,81269.03,0.0,-0.9758,2e-05,3.89613]
[1778003028447,47.33,81268.6,0.0,-0.97583,2e-05,3.89301]
[1778003032032,47.33,81268.91,0.0,-0.97583,2e-05,3.89252]
[1778003038196,47.32,81268.82,0.0,-0.97585,2e-05,3.89027]
[1778003040531,47.31,81271.19,0.0,-0.97582,2e-05,3.89437]
[1778003045566,47.31,81272.09,0.0,-0.97582,2e-05,3.89449]
[1778003049336,47.31,81272.33,0.0,-0.97582,2e-05,3.89466]
[1778003050004,47.3,81272.4,0.0,-0.97582,2e-05,3.89359]
[1778003054629,47.3,81273.79,0.0,-0.97581,2e-05,3.89493]
[1778003056483,47.3,81273.79,0.0,-0.97581,2e-05,3.89493]
[1778003056642,47.29,81284.17,0.0,-0.97564,2e-05,3.9193]
[1778003058297,47.29,81285.96,0.0,-0.97561,2e-05,3.92278]
[1778003063695,47.28,81285.49,0.0,-0.97564,2e-05,3.91935]
[1778003066716,47.28,81286.76,0.0,-0.97563,2e-05,3.92109]
[1778003071751,47.27,81285.89,0.0,-0.97567,2e-05,3.91411]
[1778003077793,47.27,81286.02,0.0,-0.97569,2e-05,3.91178]
[1778003082828,47.26,81285.6,0.0,-0.97571,2e-05,3.90859]
[1778003086855,47.25,81283.92,0.0,-0.97576,2e-05,3.9028]
[1778003087863,47.25,81282.37,0.0,-0.97579,2e-05,3.89861]
[1778003091320,47.25,81281.14,0.0,-0.97581,2e-05,3.8948]
[1778003097933,47.24,81280.8,0.0,-0.97584,2e-05,3.89075]
[1778003099947,47.24,81278.11,0.0,-0.9759,2e-05,3.88344]
[1778003102389,47.24,81277.54,0.0,-0.97591,2e-05,3.88167]
[1778003105989,47.23,81279.19,0.0,-0.9759,2e-05,3.88374]
[1778003108591,47.23,81280.13,0.0,-0.97588,2e-05,3.88524]
[1778003110017,47.23,81285.59,0.0,-0.97579,2e-05,3.89769]
[1778003111023,47.22,81286.89,0.0,-0.97577,2e-05,3.90046]
[1778003114045,47.22,81285.55,0.0,-0.97581,2e-05,3.89597]
[1778003119966,47.22,81286.04,0.0,-0.97581,2e-05,3.89554]
[1778003122199,47.21,81285.46,0.0,-0.97583,2e-05,3.89293]
[1778003128143,47.2,81285.47,0.0,-0.97585,2e-05,3.88977]
[1778003129960,47.2,81285.47,0.0,-0.97585,2e-05,3.88977]
[1778003133336,47.2,81284.3,0.0,-0.9759,2e-05,3.88279]
[1778003137206,47.19,81281.5,0.0,-0.97596,2e-05,3.87412]
[1778003138212,47.19,81279.88,0.0,-0.97599,2e-05,3.86985]
[1778003141233,47.19,81278.26,0.0,-0.97603,2e-05,3.86487]
[1778003144256,47.18,81281.3,0.0,-0.97599,2e-05,3.87116]
[1778003149291,47.18,81280.9,0.0,-0.97601,2e-05,3.86841]
[1778003149970,47.18,81280.9,0.0,-0.97601,2e-05,3.86841]
[1778003150099,47.18,81280.9,0.0,-0.97601,2e-05,3.86841]
[1778003155333,47.17,81279.86,0.0,-0.97604,2e-05,3.8638]
[1778003155891,47.17,81279.86,0.0,-0.97604,2e-05,3.8638]
[1778003159361,47.17,81277.28,0.0,-0.97609,2e-05,3.85621]
[1778003160368,47.17,81268.89,0.0,-0.97624,2e-05,3.8357]
[1778003161374,47.17,81266.08,0.0,-0.97629,2e-05,3.82867]
[1778003165403,47.16,81264.76,0.0,-0.97632,2e-05,3.82436]
[1778003166410,47.16,81257.03,0.0,-0.97646,2e-05,3.80561]
[1778003167417,47.16,81254.96,0.0,-0.9765,2e-05,3.80042]
[1778003171993,47.16,81254.44,0.0,-0.97651,2e-05,3.79847]
[1778003172118,47.16,81254.44,0.0,-0.97651,2e-05,3.79847]
[1778003173459,47.16,81247.35,0.0,-0.97664,2e-05,3.78091]
[1778003174466,47.16,81244.84,0.0,-0.97668,2e-05,3.77475]
[1778003174826,47.16,81244.84,0.0,-0.97668,2e-05,3.77475]
[1778003174936,47.16,81244.84,0.0,-0.97668,2e-05,3.77475]
[1778003175326,47.16,81244.84,0.0,-0.97668,2e-05,3.77475]
[1778003175472,47.16,81244.53,0.0,-0.97669,2e-05,3.77382]
[1778003179545,47.15,81244.58,0.0,-0.97669,2e-05,3.77336]
[1778003179646,47.15,81243.08,0.0,-0.97672,2e-05,3.76961]
[1778003180222,47.15,81243.08,0.0,-0.97672,2e-05,3.76961]
[1778003181573,47.15,81243.08,0.0,-0.97672,2e-05,3.76942]
[1778003181635,47.15,81241.22,0.0,-0.97675,2e-05,3.76483]
[1778003181722,47.15,81241.22,0.0,-0.97675,2e-05,3.76483]
[1778003183530,47.15,81236.81,0.0,-0.97683,2e-05,3.75404]
[1778003188565,47.14,81235.25,0.0,-0.97688,2e-05,3.74782]
[1778003191217,47.14,81234.78,0.0,-0.97689,2e-05,3.7463]
[1778003192593,47.14,81240.95,0.0,-0.9768,2e-05,3.758]
[1778003194607,47.14,81242.3,0.0,-0.97678,2e-05,3.76086]
[1778003194974,47.14,81242.3,0.0,-0.97678,2e-05,3.76086]
[1778003195329,47.14,81242.3,0.0,-0.97678,2e-05,3.76086]
[1778003195614,47.14,81242.19,0.0,-0.97678,2e-05,3.76043]
[1778003195763,47.14,81242.19,0.0,-0.97678,2e-05,3.76043]
[1778003195864,47.14,81242.16,0.0,-0.97678,2e-05,3.76036]
[1778003199327,47.14,81242.15,0.0,-0.97679,2e-05,3.75983]
[1778003206471,47.14,81242.4,0.0,-0.97679,2e-05,3.75959]
[1778003208685,47.13,81243.0,0.0,-0.97678,2e-05,3.76034]
[1778003208776,47.13,81240.84,0.0,-0.97683,2e-05,3.75448]
[1778003214731,47.12,81241.31,0.0,-0.97685,2e-05,3.75188]
[1778003222805,47.1,81242.39,0.0,-0.97688,2e-05,3.74782]
[1778003227841,47.09,81242.62,0.0,-0.9769,2e-05,3.74471]
[1778003229946,47.09,81242.58,0.0,-0.9769,2e-05,3.74389]
[1778003231337,47.08,81242.61,0.0,-0.97691,2e-05,3.74324]
[1778003231415,47.08,81242.61,0.0,-0.97691,2e-05,3.74324]
[1778003235330,47.07,81243.31,0.0,-0.97692,2e-05,3.7413]
[1778003240932,47.06,81242.33,0.0,-0.97697,2e-05,3.73472]
[1778003245007,47.05,81242.29,0.0,-0.97699,2e-05,3.73252]
[1778003247331,47.05,81242.43,0.0,-0.977,2e-05,3.73145]
[1778003247453,47.05,81242.43,0.0,-0.977,2e-05,3.73145]
[1778003251327,47.04,81242.43,0.0,-0.97702,2e-05,3.72868]
[1778003257044,47.02,81242.21,0.0,-0.97707,2e-05,3.72085]
[1778003260148,47.02,81241.66,0.0,-0.97709,2e-05,3.71821]
[1778003260329,47.02,81242.91,0.0,-0.97707,2e-05,3.72048]
[1778003262084,47.01,81252.68,0.0,-0.97692,2e-05,3.74218]
[1778003263091,47.01,81255.62,0.0,-0.97687,2e-05,3.74846]
[1778003264098,47.01,81254.73,0.0,-0.97689,2e-05,3.74565]
[1778003267119,47.01,81257.03,0.0,-0.97686,2e-05,3.75053]
[1778003272154,47.01,81257.84,0.0,-0.97685,2e-05,3.75177]
[1778003279203,47.0,81257.97,0.0,-0.97685,2e-05,3.7511]
[1778003281218,47.0,81259.38,0.0,-0.97683,2e-05,3.75417]
[1778003285246,47.0,81260.77,0.0,-0.97681,2e-05,3.7569]
[1778003291288,47.0,81260.96,0.0,-0.97681,2e-05,3.75647]
[1778003294308,47.0,81259.78,0.0,-0.97684,2e-05,3.75324]
[1778003295332,47.0,81259.78,0.0,-0.97684,2e-05,3.75324]
[1778003295431,47.0,81259.07,0.0,-0.97685,2e-05,3.75127]
[1778003298095,46.99,81259.07,0.0,-0.97685,2e-05,3.75113]
[1778003299337,46.99,81258.83,0.0,-0.97686,2e-05,3.75042]
[1778003299438,46.99,81258.57,0.0,-0.97686,2e-05,3.74953]
[1778003304904,46.99,81259.56,0.0,-0.97685,2e-05,3.7512]
[1778003305336,46.99,81259.56,0.0,-0.97685,2e-05,3.7512]
[1778003305691,46.99,81259.56,0.0,-0.97685,2e-05,3.7512]
[1778003305438,46.99,81260.45,0.0,-0.97684,2e-05,3.75317]
[1778003309330,46.99,81261.61,0.0,-0.97682,2e-05,3.7555]
[1778003309643,46.99,81261.68,0.0,-0.97682,2e-05,3.75552]
[1778003312924,46.99,81261.68,0.0,-0.97682,2e-05,3.75538]
[1778003313071,46.99,81261.68,0.0,-0.97682,2e-05,3.75538]
[1778003313691,46.99,81261.68,0.0,-0.97682,2e-05,3.75538]
[1778003313826,46.99,81262.09,0.0,-0.97683,2e-05,3.75338]
[1778003314452,46.99,81268.38,0.0,-0.97673,2e-05,3.76817]
[1778003315459,46.99,81269.67,0.0,-0.97671,2e-05,3.77108]
[1778003316466,46.98,81270.95,0.0,-0.97669,2e-05,3.77336]
[1778003317326,46.98,81270.95,0.0,-0.97669,2e-05,3.77336]
[1778003317641,46.98,81270.95,0.0,-0.97669,2e-05,3.77336]
[1778003317733,46.98,81273.92,0.0,-0.97664,2e-05,3.77968]
[1778003318194,46.98,81273.92,0.0,-0.97664,2e-05,3.77968]
[1778003319487,46.98,81290.02,0.0,-0.97637,2e-05,3.81724]
[1778003320494,46.98,81293.85,0.0,-0.97631,2e-05,3.8256]
[1778003321501,46.97,81295.94,0.0,-0.97628,2e-05,3.82978]
[1778003326537,46.96,81295.85,0.0,-0.97632,2e-05,3.82529]
[1778003327468,46.96,81295.85,0.0,-0.97632,2e-05,3.82529]
[1778003327539,46.96,81295.85,0.0,-0.97632,2e-05,3.82529]
[1778003327571,46.96,81298.6,0.0,-0.97628,2e-05,3.83106]
[1778003329559,46.95,81300.06,0.0,-0.97626,2e-05,3.83287]
[1778003330566,46.95,81301.9,0.0,-0.97624,2e-05,3.83644]
[1778003331159,46.95,81301.9,0.0,-0.97624,2e-05,3.83644]
[1778003331161,46.95,81301.9,0.0,-0.97624,2e-05,3.83644]
[1778003332580,46.95,81306.43,0.0,-0.97616,2e-05,3.84677]
[1778003333096,46.95,81306.43,0.0,-0.97616,2e-05,3.84677]
[1778003333587,46.95,81308.91,0.0,-0.97612,2e-05,3.85247]
[1778003336610,46.94,81310.62,0.0,-0.9761,2e-05,3.8551]
[1778003338624,46.94,81312.27,0.0,-0.97608,2e-05,3.85848]
[1778003340638,46.94,81317.39,0.0,-0.97599,2e-05,3.87027]
[1778003341645,46.94,81318.74,0.0,-0.97597,2e-05,3.87321]
[1778003343659,46.93,81321.37,0.0,-0.97594,2e-05,3.87774]
[1778003345995,46.93,81321.85,0.0,-0.97594,2e-05,3.87703]
[1778003346108,46.93,81321.85,0.0,-0.97594,2e-05,3.87703]
[1778003346680,46.92,81322.92,0.0,-0.97593,2e-05,3.8787]
[1778003347687,46.92,81329.33,0.0,-0.97583,2e-05,3.89337]
[1778003348694,46.92,81331.44,0.0,-0.9758,2e-05,3.89755]
[1778003352722,46.91,81333.85,0.0,-0.97578,2e-05,3.89958]
[1778003357757,46.89,81332.46,0.0,-0.97584,2e-05,3.89134]
[1778003362792,46.88,81331.88,0.0,-0.97589,2e-05,3.88517]
[1778003365813,46.87,81327.77,0.0,-0.97598,2e-05,3.87233]
[1778003366820,46.87,81324.97,0.0,-0.97604,2e-05,3.86461]
[1778003371855,46.85,81325.14,0.0,-0.97608,2e-05,3.85791]
[1778003376890,46.84,81325.42,0.0,-0.97611,2e-05,3.85413]
[1778003380790,46.83,81325.28,0.0,-0.97613,2e-05,3.85202]
[1778003381151,46.83,81324.14,0.0,-0.97616,2e-05,3.84749]
[1778003381832,46.83,81324.14,0.0,-0.97616,2e-05,3.84749]
[1778003381232,46.83,81309.61,0.0,-0.97641,2e-05,3.81242]
[1778003383080,46.83,81309.03,0.0,-0.97643,2e-05,3.81015]
[1778003383115,46.82,81299.32,0.0,-0.9766,2e-05,3.78598]
[1778003383939,46.82,81299.32,0.0,-0.97661,2e-05,3.78522]
[1778003388974,46.81,81298.01,0.0,-0.97666,2e-05,3.77827]
[1778003394924,46.8,81298.06,0.0,-0.97668,2e-05,3.77539]
[1778003395336,46.8,81298.06,0.0,-0.97668,2e-05,3.77539]
[1778003395348,46.79,81296.7,0.0,-0.97672,2e-05,3.77065]
[1778003399448,46.79,81296.53,0.0,-0.97673,2e-05,3.76803]
[1778003399527,46.78,81286.97,0.0,-0.97691,2e-05,3.7438]
[1778003400605,46.78,81286.97,0.0,-0.97691,2e-05,3.7438]
[1778003400667,46.78,81278.62,0.0,-0.97706,2e-05,3.72331]
[1778003401142,46.78,81278.62,0.0,-0.97706,2e-05,3.72331]
[1778003401334,46.78,81278.62,0.0,-0.97706,2e-05,3.72331]
[1778003401380,46.78,81273.14,0.0,-0.97715,2e-05,3.71036]
[1778003402065,46.78,81273.14,0.0,-0.97715,2e-05,3.70971]
[1778003406092,46.77,81270.71,0.0,-0.97721,2e-05,3.70145]
[1778003411128,46.76,81268.03,0.0,-0.97728,2e-05,3.69206]
[1778003417169,46.75,81267.65,0.0,-0.97731,2e-05,3.68759]
[1778003422205,46.74,81272.13,0.0,-0.97726,2e-05,3.69519]
[1778003423464,46.74,81272.13,0.0,-0.97726,2e-05,3.69519]
[1778003423517,46.74,81274.76,0.0,-0.97722,2e-05,3.7002]
[1778003428572,46.73,81273.68,0.0,-0.97726,2e-05,3.69582]
[1778003434289,46.72,81274.33,0.0,-0.97729,2e-05,3.69065]
[1778003437310,46.71,81273.12,0.0,-0.97732,2e-05,3.68603]
[1778003442345,46.7,81273.84,0.0,-0.97733,2e-05,3.68482]
[1778003447380,46.7,81274.32,0.0,-0.97735,2e-05,3.68305]
[1778003450484,46.69,81274.35,0.0,-0.97735,2e-05,3.68198]
[1778003450777,46.69,81274.35,0.0,-0.97735,2e-05,3.68198]
[1778003450860,46.69,81281.5,0.0,-0.97724,2e-05,3.69767]
[1778003452459,46.69,81281.5,0.0,-0.97724,2e-05,3.69767]
[1778003452561,46.68,81294.58,0.0,-0.97703,2e-05,3.7274]
[1778003454429,46.68,81296.71,0.0,-0.977,2e-05,3.73182]
[1778003456443,46.68,81300.07,0.0,-0.97695,2e-05,3.7385]
[1778003457450,46.68,81301.38,0.0,-0.97693,2e-05,3.74095]
[1778003460471,46.67,81300.06,0.0,-0.97697,2e-05,3.7358]
[1778003465506,46.66,81299.14,0.0,-0.97701,2e-05,3.7303]
[1778003468527,46.65,81295.45,0.0,-0.97709,2e-05,3.71893]
[1778003470541,46.65,81293.82,0.0,-0.97713,2e-05,3.7138]
[1778003474927,46.65,81294.57,0.0,-0.97712,2e-05,3.71495]
[1778003477250,46.64,81295.25,0.0,-0.97713,2e-05,3.71343]
[1778003482312,46.63,81296.34,0.0,-0.97713,2e-05,3.71291]
[1778003482324,46.63,81296.34,0.0,-0.97713,2e-05,3.71291]
[1778003482629,46.63,81296.6,0.0,-0.97713,2e-05,3.7129]
[1778003488458,46.62,81296.41,0.0,-0.97715,2e-05,3.7106]
[1778003493706,46.6,81295.43,0.0,-0.97722,2e-05,3.70088]
[1778003500667,46.6,81295.43,0.0,-0.97722,2e-05,3.70088]
[1778003501763,46.59,81302.28,0.0,-0.97714,2e-05,3.71234]
[1778003502770,46.59,81304.12,0.0,-0.97711,2e-05,3.71609]
[1778003504784,46.58,81301.31,0.0,-0.97717,2e-05,3.70819]
[1778003506794,46.58,81301.31,0.0,-0.97717,2e-05,3.70819]
[1778003509819,46.57,81293.83,0.0,-0.97732,2e-05,3.68748]
[1778003512840,46.57,81291.81,0.0,-0.97736,2e-05,3.68101]
[1778003517875,46.56,81292.1,0.0,-0.97738,2e-05,3.6789]
[1778003522910,46.55,81291.54,0.0,-0.97741,2e-05,3.67481]
[1778003524925,46.55,81293.83,0.0,-0.97738,2e-05,3.67911]
[1778003525261,46.55,81293.83,0.0,-0.97738,2e-05,3.67911]
[1778003525932,46.55,81300.18,0.0,-0.97727,2e-05,3.69355]
[1778003527946,46.54,81298.63,0.0,-0.97731,2e-05,3.68873]
[1778003531134,46.54,81298.47,0.0,-0.97732,2e-05,3.68665]
[1778003537009,46.53,81298.49,0.0,-0.97735,2e-05,3.68331]
[1778003538432,46.53,81298.49,0.0,-0.97735,2e-05,3.68331]
[1778003547079,46.51,81299.15,0.0,-0.97738,2e-05,3.67931]
[1778003549525,46.51,81298.75,0.0,-0.97739,2e-05,3.67782]
[1778003555135,46.5,81298.16,0.0,-0.97744,2e-05,3.67012]
[1778003559163,46.49,81291.6,0.0,-0.97757,2e-05,3.65256]
[1778003560170,46.49,81289.85,0.0,-0.9776,2e-05,3.64793]
[1778003561177,46.49,81291.25,0.0,-0.97758,2e-05,3.65071]
[1778003564596,46.48,81291.49,0.0,-0.97758,2e-05,3.65028]
[1778003564636,46.48,81291.43,0.0,-0.97759,2e-05,3.64965]
[1778003566212,46.48,81284.16,0.0,-0.97772,2e-05,3.63163]
[1778003567219,46.48,81282.4,0.0,-0.97775,2e-05,3.62702]
[1778003569233,46.48,81282.14,0.0,-0.97776,2e-05,3.62549]
[1778003573752,46.47,81282.14,0.0,-0.97777,2e-05,3.62413]
[1778003573799,46.47,81282.14,0.0,-0.97777,2e-05,3.62413]
[1778003574821,46.47,81281.16,0.0,-0.97779,2e-05,3.62094]
[1778003576282,46.47,81276.67,0.0,-0.97787,2e-05,3.60958]
[1778003577289,46.46,81272.37,0.0,-0.97795,2e-05,3.59914]
[1778003578296,46.46,81270.76,0.0,-0.97798,2e-05,3.59497]
[1778003583331,46.46,81272.4,0.0,-0.97797,2e-05,3.59677]
[1778003585288,46.46,81272.52,0.0,-0.97797,2e-05,3.59665]
[1778003585309,46.46,81272.52,0.0,-0.97797,2e-05,3.59665]
[1778003585347,46.45,81278.47,0.0,-0.97787,2e-05,3.61008]
[1778003586353,46.45,81282.3,0.0,-0.97781,2e-05,3.6186]
[1778003587360,46.45,81285.15,0.0,-0.97777,2e-05,3.62483]
[1778003588367,46.45,81287.24,0.0,-0.97773,2e-05,3.62927]
[1778003589374,46.45,81288.84,0.0,-0.97771,2e-05,3.63256]
[1778003594409,46.44,81287.74,0.0,-0.97775,2e-05,3.62769]
[1778003599444,46.43,81287.52,0.0,-0.97777,2e-05,3.6249]
[1778003604279,46.43,81287.42,0.0,-0.97778,2e-05,3.62332]
[1778003605486,46.43,81280.09,0.0,-0.97791,2e-05,3.6049]
[1778003608507,46.42,81279.14,0.0,-0.97793,2e-05,3.60142]
[1778003610463,46.42,81279.14,0.0,-0.97793,2e-05,3.60142]
[1778003619584,46.41,81279.21,0.0,-0.97798,2e-05,3.59468]
[1778003622605,46.4,81282.39,0.0,-0.97794,2e-05,3.60089]
[1778003624619,46.4,81284.09,0.0,-0.97791,2e-05,3.60405]
[1778003629654,46.4,81284.3,0.0,-0.97792,2e-05,3.60249]
[1778003637710,46.38,81284.55,0.0,-0.97795,2e-05,3.59943]
[1778003642744,46.38,81284.6,0.0,-0.97796,2e-05,3.59754]
[1778003643752,46.38,81286.62,0.0,-0.97793,2e-05,3.60184]
[1778003644951,46.38,81286.62,0.0,-0.97793,2e-05,3.60184]
[1778003648629,46.37,81286.71,0.0,-0.97794,2e-05,3.60044]
[1778003652815,46.37,81291.32,0.0,-0.97788,2e-05,3.60919]
[1778003653822,46.36,81288.36,0.0,-0.97793,2e-05,3.60187]
[1778003659864,46.36,81288.1,0.0,-0.97795,2e-05,3.59886]
[1778003666912,46.35,81287.81,0.0,-0.97798,2e-05,3.59542]
[1778003669809,46.35,81286.99,0.0,-0.978,2e-05,3.59273]
[1778003670151,46.35,81286.99,0.0,-0.978,2e-05,3.59273]
[1778003669934,46.34,81272.1,0.0,-0.97824,2e-05,3.55784]
[1778003670941,46.34,81267.88,0.0,-0.97832,2e-05,3.54779]
[1778003672954,46.34,81264.56,0.0,-0.97839,2e-05,3.53708]
[1778003673962,46.34,81263.14,0.0,-0.97841,2e-05,3.53353]
[1778003678997,46.34,81263.09,0.0,-0.97842,2e-05,3.53198]
[1778003684042,46.33,81261.56,0.0,-0.97846,2e-05,3.52706]
[1778003684963,46.33,81261.56,0.0,-0.97846,2e-05,3.52706]
[1778003690084,46.33,81261.23,0.0,-0.97848,2e-05,3.52469]
[1778003691361,46.33,81261.0,0.0,-0.97848,2e-05,3.5239]
[1778003693105,46.32,81259.34,0.0,-0.97851,2e-05,3.51956]
[1778003696187,46.32,81259.42,0.0,-0.97852,2e-05,3.51896]
[1778003702168,46.32,81260.66,0.0,-0.97851,2e-05,3.52024]
[1778003704990,46.32,81260.35,0.0,-0.97852,2e-05,3.51901]
[1778003709631,46.31,81260.27,0.0,-0.97853,2e-05,3.51779]
[1778003709891,46.31,81260.27,0.0,-0.97853,2e-05,3.51779]
[1778003714252,46.31,81258.38,0.0,-0.97857,2e-05,3.51194]
[1778003715665,46.31,81258.38,0.0,-0.97857,2e-05,3.51194]
[1778003722307,46.3,81257.48,0.0,-0.9786,2e-05,3.50794]
[1778003723315,46.3,81259.5,0.0,-0.97857,2e-05,3.51232]
[1778003724322,46.3,81263.73,0.0,-0.9785,2e-05,3.52178]
[1778003725329,46.3,81265.1,0.0,-0.97848,2e-05,3.52467]
[1778003726699,46.3,81265.1,0.0,-0.97848,2e-05,3.52467]
[1778003732378,46.29,81265.48,0.0,-0.9785,2e-05,3.52125]
[1778003735021,46.29,81265.44,0.0,-0.9785,2e-05,3.5209]
[1778003738419,46.29,81263.24,0.0,-0.97855,2e-05,3.51457]
[1778003739349,46.29,81263.24,0.0,-0.97855,2e-05,3.51457]
[1778003740038,46.29,81263.24,0.0,-0.97855,2e-05,3.51457]
[1778003740110,46.29,81253.88,0.0,-0.9787,2e-05,3.49267]
[1778003740497,46.29,81253.88,0.0,-0.9787,2e-05,3.49267]
[1778003740511,46.29,81253.88,0.0,-0.9787,2e-05,3.49267]
[1778003740555,46.29,81244.98,0.0,-0.97885,2e-05,3.47242]
[1778003742450,46.28,81241.22,0.0,-0.97891,2e-05,3.46345]
[1778003743329,46.28,81241.22,0.0,-0.97891,2e-05,3.46345]
[1778003743456,46.28,81241.4,0.0,-0.97891,2e-05,3.4637]
[1778003745038,46.28,81241.4,0.0,-0.97891,2e-05,3.4637]
[1778003751049,46.28,81241.09,0.0,-0.97892,2e-05,3.46203]
[1778003756547,46.28,81242.49,0.0,-0.9789,2e-05,3.46408]
[1778003757279,46.28,81242.49,0.0,-0.9789,2e-05,3.46408]
[1778003761582,46.28,81240.44,0.0,-0.97894,2e-05,3.45863]
[1778003763287,46.27,81240.81,0.0,-0.97894,2e-05,3.45932]
[1778003768451,46.27,81241.47,0.0,-0.97893,2e-05,3.46004]
[1778003768629,46.27,81241.47,0.0,-0.97893,2e-05,3.46004]
[1778003768732,46.27,81249.98,0.0,-0.9788,2e-05,3.4792]
[1778003770856,46.27,81249.98,0.0,-0.9788,2e-05,3.47905]
[1778003771205,46.27,81249.98,0.0,-0.9788,2e-05,3.47905]
[1778003771248,46.27,81258.01,0.0,-0.97867,2e-05,3.49698]
[1778003772177,46.27,81258.01,0.0,-0.97867,2e-05,3.49698]
[1778003777693,46.27,81257.41,0.0,-0.97869,2e-05,3.49433]
[1778003782729,46.26,81259.96,0.0,-0.97866,2e-05,3.49909]
[1778003786366,46.26,81260.34,0.0,-0.97865,2e-05,3.49953]
[1778003786769,46.26,81260.34,0.0,-0.97865,2e-05,3.49953]
[1778003792138,46.26,81262.36,0.0,-0.97863,2e-05,3.50282]
[1778003792613,46.26,81261.3,0.0,-0.97867,2e-05,3.49751]
[1778003795038,46.25,81257.8,0.0,-0.97873,2e-05,3.48888]
[1778003795327,46.25,81257.8,0.0,-0.97873,2e-05,3.48888]
[1778003795820,46.25,81257.8,0.0,-0.97873,2e-05,3.48888]
[1778003800790,46.25,81257.83,0.0,-0.97873,2e-05,3.48794]
[1778003801331,46.25,81257.83,0.0,-0.97874,2e-05,3.48774]
[1778003802869,46.25,81257.73,0.0,-0.97874,2e-05,3.48731]
[1778003807904,46.25,81258.18,0.0,-0.97874,2e-05,3.48715]
[1778003810263,46.25,81258.18,0.0,-0.97874,2e-05,3.48715]
[1778003811215,46.24,81257.9,0.0,-0.97875,2e-05,3.48612]
[1778003811254,46.24,81257.9,0.0,-0.97875,2e-05,3.48612]
[1778003811261,46.24,81259.74,0.0,-0.97872,2e-05,3.49012]
[1778003811337,46.24,81259.74,0.0,-0.97872,2e-05,3.49012]
[1778003812940,46.24,81264.36,0.0,-0.97865,2e-05,3.50027]
[1778003813332,46.24,81264.36,0.0,-0.97865,2e-05,3.50027]
[1778003813946,46.24,81265.81,0.0,-0.97863,2e-05,3.50337]
[1778003818994,46.24,81266.93,0.0,-0.97862,2e-05,3.50482]
[1778003824029,46.23,81267.57,0.0,-0.97861,2e-05,3.50516]
[1778003826043,46.23,81263.05,0.0,-0.97869,2e-05,3.49437]
[1778003829063,46.23,81261.8,0.0,-0.97871,2e-05,3.4909]
[1778003833093,46.23,81263.24,0.0,-0.9787,2e-05,3.49338]
[1778003836231,46.23,81262.57,0.0,-0.97871,2e-05,3.49144]
[1778003840234,46.22,81261.55,0.0,-0.97873,2e-05,3.48831]
[1778003840237,46.22,81252.34,0.0,-0.97888,2e-05,3.46715]
[1778003842156,46.22,81250.22,0.0,-0.97892,2e-05,3.46199]
[1778003846944,46.22,81249.9,0.0,-0.97893,2e-05,3.46066]
[1778003847249,46.22,81249.9,0.0,-0.97893,2e-05,3.46066]
[1778003847254,46.22,81249.9,0.0,-0.97893,2e-05,3.46066]
[1778003847303,46.22,81244.47,0.0,-0.97902,2e-05,3.44822]
[1778003849205,46.22,81239.77,0.0,-0.97909,2e-05,3.43733]
[1778003850290,46.22,81239.77,0.0,-0.97909,2e-05,3.43733]
[1778003850348,46.22,81235.28,0.0,-0.97916,2e-05,3.4271]
[1778003852226,46.22,81233.49,0.0,-0.97921,2e-05,3.42049]
[1778003854490,46.22,81233.64,0.0,-0.97921,2e-05,3.42074]
[1778003860282,46.22,81233.1,0.0,-0.97922,2e-05,3.41896]
[1778003865317,46.22,81233.14,0.0,-0.97922,2e-05,3.41866]
[1778003870352,46.21,81232.17,0.0,-0.97924,2e-05,3.41609]
[1778003871359,46.21,81228.21,0.0,-0.9793,2e-05,3.40713]
[1778003872717,46.21,81227.94,0.0,-0.97931,2e-05,3.40647]
[1778003874380,46.21,81229.97,0.0,-0.97928,2e-05,3.41091]
[1778003877401,46.21,81231.99,0.0,-0.97925,2e-05,3.41524]
[1778003878832,46.21,81231.99,0.0,-0.97925,2e-05,3.41524]
[1778003885028,46.21,81231.51,0.0,-0.97926,2e-05,3.41374]
[1778003885054,46.21,81235.56,0.0,-0.97919,2e-05,3.4227]
[1778003886463,46.21,81237.99,0.0,-0.97916,2e-05,3.4281]
[1778003887470,46.21,81239.92,0.0,-0.97913,2e-05,3.43237]
[1778003889485,46.21,81242.42,0.0,-0.97909,2e-05,3.43781]
[1778003890802,46.21,81242.42,0.0,-0.97909,2e-05,3.43781]
[1778003890882,46.21,81243.81,0.0,-0.97907,2e-05,3.44085]
[1778003892506,46.21,81249.52,0.0,-0.97898,2e-05,3.45354]
[1778003897542,46.21,81250.56,0.0,-0.97896,2e-05,3.45523]
[1778003903583,46.2,81251.55,0.0,-0.97895,2e-05,3.45663]
[1778003908618,46.2,81251.85,0.0,-0.97895,2e-05,3.4566]
[1778003914660,46.2,81252.77,0.0,-0.97896,2e-05,3.45543]
[1778003919696,46.2,81252.31,0.0,-0.97897,2e-05,3.4537]
[1778003925005,46.2,81252.39,0.0,-0.97897,2e-05,3.45347]
[1778003927923,46.19,81252.47,0.0,-0.97898,2e-05,3.45311]
[1778003933795,46.19,81251.88,0.0,-0.97899,2e-05,3.45085]
[1778003938830,46.19,81251.09,0.0,-0.97901,2e-05,3.44841]
[1778003944872,46.19,81251.81,0.0,-0.979,2e-05,3.44927]
[1778003952928,46.18,81251.73,0.0,-0.97901,2e-05,3.44808]
[1778003955949,46.18,81250.05,0.0,-0.97904,2e-05,3.4439]
[1778003961991,46.18,81250.81,0.0,-0.97904,2e-05,3.44491]
[1778003968033,46.18,81251.66,0.0,-0.97903,2e-05,3.44611]
[1778003970049,46.18,81250.15,0.0,-0.97905,2e-05,3.44246]
[1778003971056,46.18,81242.47,0.0,-0.97919,2e-05,3.42249]
[1778003972063,46.18,81241.89,0.0,-0.9792,2e-05,3.4211]
[1778003974414,46.18,81241.07,0.0,-0.97921,2e-05,3.41918]
[1778003976090,46.17,81239.64,0.0,-0.97924,2e-05,3.41573]
[1778003981127,46.17,81239.09,0.0,-0.97925,2e-05,3.41415]
[1778003984679,46.17,81238.91,0.0,-0.97925,2e-05,3.41355]
[1778003990190,46.17,81237.27,0.0,-0.97928,2e-05,3.40947]
[1778003991516,46.17,81237.83,0.0,-0.97927,2e-05,3.41067]
[1778003992062,46.17,81237.83,0.0,-0.97927,2e-05,3.41067]
[1778003993211,46.17,81241.63,0.0,-0.97921,2e-05,3.41909]
[1778003994218,46.17,81243.46,0.0,-0.97919,2e-05,3.42313]
[1778003997239,46.17,81244.79,0.0,-0.97917,2e-05,3.42588]
[1778004001157,46.17,81245.12,0.0,-0.97916,2e-05,3.42635]
[1778004001710,46.17,81245.79,0.0,-0.97915,2e-05,3.42778]
[1778004002274,46.17,81253.83,0.0,-0.97903,2e-05,3.44585]
[1778004003281,46.17,81256.34,0.0,-0.97899,2e-05,3.45141]
[1778004004045,46.17,81256.34,0.0,-0.97899,2e-05,3.45141]
[1778004004673,46.17,81256.28,0.0,-0.97899,2e-05,3.45128]
[1778004005296,46.17,81258.23,0.0,-0.97896,2e-05,3.45544]
[1778004006304,46.17,81261.34,0.0,-0.97891,2e-05,3.46236]
[1778004007311,46.17,81263.12,0.0,-0.97888,2e-05,3.46626]
[1778004008318,46.17,81268.32,0.0,-0.9788,2e-05,3.47794]
[1778004009819,46.17,81269.37,0.0,-0.97878,2e-05,3.48016]
[1778004010283,46.17,81269.37,0.0,-0.97878,2e-05,3.48016]
[1778004011339,46.16,81274.09,0.0,-0.97871,2e-05,3.49058]
[1778004012346,46.16,81277.7,0.0,-0.97865,2e-05,3.49864]
[1778004017381,46.16,81279.2,0.0,-0.97864,2e-05,3.50103]
[1778004020370,46.16,81278.78,0.0,-0.97865,2e-05,3.49964]
[1778004020418,46.16,81288.15,0.0,-0.9785,2e-05,3.52094]
[1778004022416,46.16,81293.77,0.0,-0.97841,2e-05,3.53343]
[1778004023423,46.16,81299.57,0.0,-0.97831,2e-05,3.54656]
[1778004027451,46.15,81301.16,0.0,-0.9783,2e-05,3.54907]
[1778004029465,46.15,81303.8,0.0,-0.97826,2e-05,3.5546]
[1778004034500,46.15,81302.62,0.0,-0.9783,2e-05,3.54792]
[1778004040542,46.14,81303.7,0.0,-0.9783,2e-05,3.54868]
[1778004044570,46.14,81302.38,0.0,-0.97833,2e-05,3.54447]
[1778004046584,46.14,81301.05,0.0,-0.97835,2e-05,3.54082]
[1778004049324,46.13,81300.39,0.0,-0.97836,2e-05,3.53901]
[1778004050612,46.13,81304.21,0.0,-0.97831,2e-05,3.54703]
[1778004051619,46.13,81308.3,0.0,-0.97824,2e-05,3.55623]
[1778004052626,46.13,81312.56,0.0,-0.97817,2e-05,3.56583]
[1778004053633,46.13,81314.48,0.0,-0.97814,2e-05,3.57]
[1778004057327,46.13,81314.17,0.0,-0.97815,2e-05,3.56863]
[1778004057362,46.13,81311.91,0.0,-0.9782,2e-05,3.56273]
[1778004061689,46.12,81310.57,0.0,-0.97823,2e-05,3.55837]
[1778004063703,46.12,81316.83,0.0,-0.97813,2e-05,3.57231]
[1778004064710,46.12,81322.49,0.0,-0.97804,2e-05,3.58517]
[1778004066723,46.12,81324.07,0.0,-0.97802,2e-05,3.58818]
[1778004068738,46.11,81327.51,0.0,-0.97796,2e-05,3.59551]
[1778004071759,46.11,81326.14,0.0,-0.97799,2e-05,3.5912]
[1778004072766,46.11,81324.55,0.0,-0.97802,2e-05,3.58713]
[1778004074780,46.11,81322.2,0.0,-0.97807,2e-05,3.58093]
[1778004075787,46.11,81317.5,0.0,-0.97815,2e-05,3.56964]
[1778004078828,46.1,81318.09,0.0,-0.97814,2e-05,3.57035]
[1778004080823,46.1,81320.91,0.0,-0.9781,2e-05,3.57594]
[1778004087327,46.1,81320.88,0.0,-0.97811,2e-05,3.57455]
[1778004090133,46.09,81319.49,0.0,-0.97815,2e-05,3.57]
[1778004090187,46.09,81315.57,0.0,-0.97821,2e-05,3.56056]
[1778004090937,46.09,81315.57,0.0,-0.97821,2e-05,3.56056]
[1778004091003,46.09,81311.96,0.0,-0.97829,2e-05,3.5494]
[1778004092907,46.09,81313.65,0.0,-0.97827,2e-05,3.55269]
[1778004093914,46.09,81318.08,0.0,-0.9782,2e-05,3.56269]
[1778004098949,46.08,81317.14,0.0,-0.97822,2e-05,3.55898]
[1778004099956,46.08,81314.1,0.0,-0.97827,2e-05,3.55162]
[1778004100963,46.08,81312.31,0.0,-0.97831,2e-05,3.54717]
[1778004105998,46.08,81307.68,0.0,-0.97839,2e-05,3.53504]
[1778004109020,46.07,81306.12,0.0,-0.97842,2e-05,3.53066]
[1778004110083,46.07,81306.12,0.0,-0.97842,2e-05,3.53066]
[1778004110119,46.07,81304.16,0.0,-0.97846,2e-05,3.52588]
[1778004111399,46.07,81304.16,0.0,-0.97846,2e-05,3.52588]
[1778004111421,46.07,81291.5,0.0,-0.97867,2e-05,3.49627]
[1778004113048,46.07,81287.98,0.0,-0.97873,2e-05,3.48801]
[1778004114055,46.07,81285.91,0.0,-0.97876,2e-05,3.48308]
[1778004115330,46.07,81285.91,0.0,-0.97876,2e-05,3.48308]
[1778004115342,46.07,81281.95,0.0,-0.97883,2e-05,3.47368]
[1778004121105,46.07,81280.81,0.0,-0.97885,2e-05,3.4703]
[1778004122112,46.07,81286.42,0.0,-0.97876,2e-05,3.48296]
[1778004123118,46.07,81287.82,0.0,-0.97874,2e-05,3.48601]
[1778004124126,46.07,81285.21,0.0,-0.97878,2e-05,3.47987]
[1778004126472,46.07,81284.94,0.0,-0.97879,2e-05,3.47907]
[1778004131175,46.06,81286.24,0.0,-0.97878,2e-05,3.48106]
[1778004136211,46.06,81285.84,0.0,-0.97879,2e-05,3.47932]
[1778004142253,46.06,81285.79,0.0,-0.9788,2e-05,3.47805]
[1778004147289,46.05,81286.61,0.0,-0.97879,2e-05,3.47911]
[1778004152324,46.05,81286.17,0.0,-0.97882,2e-05,3.47486]
[1778004159372,46.05,81286.7,0.0,-0.97882,2e-05,3.47496]
[1778004164408,46.05,81288.18,0.0,-0.9788,2e-05,3.47756]
[1778004165414,46.04,81290.14,0.0,-0.97877,2e-05,3.48188]
[1778004166422,46.04,81294.09,0.0,-0.9787,2e-05,3.49075]
[1778004167429,46.04,81296.8,0.0,-0.97866,2e-05,3.49679]
[1778004172464,46.04,81296.77,0.0,-0.97867,2e-05,3.49575]
[1778004175548,46.04,81293.91,0.0,-0.97872,2e-05,3.48863]
[1778004177499,46.04,81288.85,0.0,-0.9788,2e-05,3.47669]
[1778004178505,46.04,81287.33,0.0,-0.97883,2e-05,3.47306]
[1778004181527,46.04,81283.39,0.0,-0.9789,2e-05,3.46361]
[1778004182533,46.04,81280.38,0.0,-0.97895,2e-05,3.45662]
[1778004184967,46.03,81280.43,0.0,-0.97895,2e-05,3.45649]
[1778004185781,46.03,81280.8,0.0,-0.97894,2e-05,3.45721]
[1778004187237,46.03,81280.28,0.0,-0.97895,2e-05,3.4559]
[1778004187289,46.03,81280.28,0.0,-0.97895,2e-05,3.4559]
[1778004187569,46.03,81269.94,0.0,-0.97912,2e-05,3.43231]
[1778004188575,46.03,81267.62,0.0,-0.97916,2e-05,3.42698]
[1778004189328,46.03,81267.62,0.0,-0.97916,2e-05,3.42698]
[1778004191328,46.03,81267.96,0.0,-0.97915,2e-05,3.4276]
[1778004191671,46.03,81267.96,0.0,-0.97915,2e-05,3.4276]
[1778004194622,46.03,81274.35,0.0,-0.97905,2e-05,3.44176]
[1778004195629,46.03,81276.68,0.0,-0.97901,2e-05,3.44695]
[1778004198613,46.03,81276.36,0.0,-0.97902,2e-05,3.44601]
[1778004204668,46.03,81276.1,0.0,-0.97903,2e-05,3.44478]
[1778004204692,46.03,81273.07,0.0,-0.97908,2e-05,3.4378]
[1778004205046,46.03,81273.07,0.0,-0.97908,2e-05,3.4378]
[1778004205946,46.03,81272.02,0.0,-0.9791,2e-05,3.43533]
[1778004209790,46.03,81272.07,0.0,-0.9791,2e-05,3.43509]
[1778004211979,46.03,81271.97,0.0,-0.9791,2e-05,3.43477]
[1778004214762,46.03,81275.14,0.0,-0.97907,2e-05,3.43921]
[1778004216865,46.03,81275.26,0.0,-0.97907,2e-05,3.43939]
[1778004222819,46.02,81274.42,0.0,-0.97908,2e-05,3.43683]
[1778004227854,46.02,81273.41,0.0,-0.9791,2e-05,3.43409]
[1778004229178,46.02,81273.41,0.0,-0.9791,2e-05,3.43409]
[1778004229242,46.02,81272.16,0.0,-0.97912,2e-05,3.43117]
[1778004230875,46.02,81268.6,0.0,-0.97918,2e-05,3.42295]
[1778004235910,46.02,81267.65,0.0,-0.9792,2e-05,3.42046]
[1778004236916,46.02,81270.34,0.0,-0.97916,2e-05,3.42647]
[1778004240233,46.02,81270.55,0.0,-0.97915,2e-05,3.42688]
[1778004243966,46.02,81269.07,0.0,-0.97918,2e-05,3.42309]
[1778004246308,46.02,81269.12,0.0,-0.97918,2e-05,3.42313]
[1778004249959,46.02,81269.21,0.0,-0.97918,2e-05,3.42307]
[1778004253029,46.02,81276.36,0.0,-0.97907,2e-05,3.43899]
[1778004254036,46.02,81280.87,0.0,-0.979,2e-05,3.44916]
[1778004256050,46.01,81281.77,0.0,-0.97898,2e-05,3.451]
[1778004258063,46.01,81284.67,0.0,-0.97894,2e-05,3.45737]
[1778004263099,46.01,81284.8,0.0,-0.97894,2e-05,3.45706]
[1778004271155,46.01,81285.5,0.0,-0.97895,2e-05,3.45524]
[1778004275097,46.01,81285.71,0.0,-0.97895,2e-05,3.45536]
[1778004276190,46.01,81290.95,0.0,-0.97887,2e-05,3.46706]
[1778004277197,46.01,81293.96,0.0,-0.97882,2e-05,3.47381]
[1778004279211,46.01,81295.04,0.0,-0.9788,2e-05,3.47599]
[1778004284246,46.0,81296.06,0.0,-0.97879,2e-05,3.47755]
[1778004288376,46.0,81296.19,0.0,-0.97879,2e-05,3.47754]
[1778004288723,46.0,81296.19,0.0,-0.97879,2e-05,3.47754]
[1778004288769,46.0,81298.32,0.0,-0.97876,2e-05,3.48194]
[1778004290290,46.0,81302.36,0.0,-0.9787,2e-05,3.49104]
[1778004291297,46.0,81304.15,0.0,-0.97867,2e-05,3.49498]
[1778004295634,46.0,81304.58,0.0,-0.97867,2e-05,3.49542]
[1778004297077,46.0,81305.18,0.0,-0.97866,2e-05,3.49642]
[1778004297191,46.0,81305.18,0.0,-0.97866,2e-05,3.49642]
[1778004297339,46.0,81309.35,0.0,-0.97859,2e-05,3.50583]
[1778004298346,46.0,81311.32,0.0,-0.97856,2e-05,3.51018]
[1778004300339,46.0,81311.3,0.0,-0.97856,2e-05,3.50993]
[1778004304388,45.99,81309.67,0.0,-0.9786,2e-05,3.50512]
[1778004305395,45.99,81301.13,0.0,-0.97874,2e-05,3.4853]
[1778004306402,45.99,81298.5,0.0,-0.97878,2e-05,3.47891]
[1778004311437,45.99,81297.75,0.0,-0.9788,2e-05,3.47641]
[1778004312444,45.99,81299.8,0.0,-0.97877,2e-05,3.48095]
[1778004317479,45.98,81296.91,0.0,-0.97882,2e-05,3.47353]
[1778004318485,45.98,81298.61,0.0,-0.9788,2e-05,3.47727]
[1778004323522,45.98,81296.12,0.0,-0.97884,2e-05,3.47081]
[1778004328565,45.98,81295.76,0.0,-0.97885,2e-05,3.46928]
[1778004333600,45.98,81294.79,0.0,-0.97889,2e-05,3.46395]
[1778004338635,45.98,81293.98,0.0,-0.97891,2e-05,3.46145]
[1778004343669,45.97,81294.18,0.0,-0.97891,2e-05,3.46127]
[1778004348705,45.97,81296.3,0.0,-0.97888,2e-05,3.46548]
[1778004350719,45.97,81294.24,0.0,-0.97891,2e-05,3.46051]
[1778004354747,45.97,81292.92,0.0,-0.97894,2e-05,3.45701]
[1778004355754,45.97,81288.51,0.0,-0.97901,2e-05,3.44685]
[1778004357767,45.97,81295.74,0.0,-0.97889,2e-05,3.46312]
[1778004358775,45.97,81297.29,0.0,-0.97887,2e-05,3.46653]
[1778004362809,45.97,81298.79,0.0,-0.97885,2e-05,3.46942]
[1778004363816,45.97,81308.73,0.0,-0.97869,2e-05,3.49205]
[1778004364823,45.96,81310.06,0.0,-0.97867,2e-05,3.49493]
[1778004365831,45.96,81311.57,0.0,-0.97865,2e-05,3.49822]
[1778004366362,45.96,81311.57,0.0,-0.97865,2e-05,3.49822]
[1778004366839,45.96,81314.84,0.0,-0.97859,2e-05,3.50555]
[1778004367271,45.96,81314.84,0.0,-0.97859,2e-05,3.50555]
[1778004367332,45.96,81314.84,0.0,-0.97859,2e-05,3.50555]
[1778004367364,45.96,81314.84,0.0,-0.97859,2e-05,3.50555]
[1778004367845,45.96,81316.65,0.0,-0.97857,2e-05,3.50952]
[1778004368170,45.96,81316.65,0.0,-0.97857,2e-05,3.50952]
[1778004368852,45.96,81323.69,0.0,-0.97845,2e-05,3.52557]
[1778004369059,45.96,81323.69,0.0,-0.97845,2e-05,3.52557]
[1778004369859,45.96,81333.07,0.0,-0.9783,2e-05,3.54708]
[1778004370866,45.96,81331.11,0.0,-0.97833,2e-05,3.54226]
[1778004375189,45.96,81331.42,0.0,-0.97834,2e-05,3.54194]
[1778004375901,45.96,81333.41,0.0,-0.97831,2e-05,3.5463]
[1778004376105,45.96,81333.41,0.0,-0.97831,2e-05,3.5463]
[1778004376206,45.96,81338.68,0.0,-0.97822,2e-05,3.55856]
[1778004377680,45.96,81338.68,0.0,-0.97822,2e-05,3.55856]
[1778004377781,45.96,81340.05,0.0,-0.9782,2e-05,3.56121]
[1778004378383,45.96,81340.05,0.0,-0.9782,2e-05,3.56121]
[1778004378471,45.96,81340.05,0.0,-0.9782,2e-05,3.56121]
[1778004378535,45.95,81341.32,0.0,-0.97818,2e-05,3.56388]
[1778004381945,45.95,81342.65,0.0,-0.97816,2e-05,3.5661]
[1778004383423,45.95,81342.65,0.0,-0.97816,2e-05,3.5661]
[1778004383445,45.95,81344.09,0.0,-0.97814,2e-05,3.56916]
[1778004384966,45.95,81348.66,0.0,-0.97807,2e-05,3.57924]
[1778004386980,45.95,81349.99,0.0,-0.97805,2e-05,3.58223]
[1778004387987,45.95,81347.71,0.0,-0.97809,2e-05,3.57657]
[1778004388993,45.95,81346.11,0.0,-0.97812,2e-05,3.57251]
[1778004390710,45.95,81346.11,0.0,-0.97812,2e-05,3.57251]
[1778004390811,45.94,81346.26,0.0,-0.97812,2e-05,3.57223]
[1778004396043,45.94,81345.33,0.0,-0.97816,2e-05,3.56605]
[1778004401078,45.93,81344.36,0.0,-0.97819,2e-05,3.56229]
[1778004406113,45.93,81344.27,0.0,-0.9782,2e-05,3.56062]
[1778004407329,45.93,81344.27,0.0,-0.9782,2e-05,3.56062]
[1778004409087,45.93,81345.27,0.0,-0.97819,2e-05,3.56238]
[1778004409134,45.93,81350.58,0.0,-0.9781,2e-05,3.57449]
[1778004412155,45.93,81353.75,0.0,-0.97805,2e-05,3.58205]
[1778004417191,45.93,81354.42,0.0,-0.97803,2e-05,3.5849]
[1778004421219,45.94,81363.01,0.0,-0.97788,2e-05,3.60608]
[1778004422226,45.94,81366.63,0.0,-0.97781,2e-05,3.61486]
[1778004423233,45.94,81361.07,0.0,-0.97791,2e-05,3.60198]
[1778004424240,45.94,81358.03,0.0,-0.97796,2e-05,3.59446]
[1778004425247,45.93,81356.21,0.0,-0.97799,2e-05,3.58983]
[1778004427181,45.93,81356.16,0.0,-0.978,2e-05,3.58936]
[1778004427261,45.93,81353.95,0.0,-0.97804,2e-05,3.58384]
[1778004432296,45.93,81353.7,0.0,-0.97805,2e-05,3.58162]
[1778004437493,45.92,81352.62,0.0,-0.97808,2e-05,3.5778]
[1778004437569,45.92,81351.06,0.0,-0.97811,2e-05,3.57351]
[1778004439345,45.92,81341.94,0.0,-0.97826,2e-05,3.55192]
[1778004441359,45.92,81340.86,0.0,-0.97829,2e-05,3.54882]
[1778004443372,45.92,81343.3,0.0,-0.97825,2e-05,3.55396]
[1778004445492,45.92,81344.51,0.0,-0.97823,2e-05,3.55651]
[1778004445536,45.91,81344.37,0.0,-0.97824,2e-05,3.55563]
[1778004448407,45.91,81350.64,0.0,-0.97814,2e-05,3.5697]
[1778004449415,45.91,81352.52,0.0,-0.97811,2e-05,3.57382]
[1778004451377,45.91,81352.22,0.0,-0.97812,2e-05,3.57281]
[1778004452241,45.91,81352.12,0.0,-0.97813,2e-05,3.5698]
[1778004452485,45.91,81352.12,0.0,-0.97813,2e-05,3.5698]
[1778004452550,45.91,81370.73,0.0,-0.97782,2e-05,3.61372]
[1778004453221,45.91,81370.73,0.0,-0.97782,2e-05,3.61372]
[1778004453445,45.91,81370.73,0.0,-0.97782,2e-05,3.61396]
[1778004454227,45.91,81370.73,0.0,-0.97782,2e-05,3.61396]
[1778004454452,45.91,81375.35,0.0,-0.97774,2e-05,3.62449]
[1778004455325,45.91,81375.35,0.0,-0.97774,2e-05,3.62449]
[1778004455459,45.91,81381.44,0.0,-0.97764,2e-05,3.63912]
[1778004457636,45.91,81383.55,0.0,-0.9776,2e-05,3.64431]
[1778004457677,45.91,81383.55,0.0,-0.9776,2e-05,3.64431]
[1778004457766,45.91,81383.55,0.0,-0.9776,2e-05,3.64431]
[1778004457773,45.91,81383.55,0.0,-0.9776,2e-05,3.64431]
[1778004457825,45.91,81383.55,0.0,-0.9776,2e-05,3.64431]
[1778004457853,45.91,81387.46,0.0,-0.97754,2e-05,3.65275]
[1778004458816,45.91,81387.46,0.0,-0.97754,2e-05,3.65275]
[1778004458838,45.91,81387.46,0.0,-0.97754,2e-05,3.65275]
[1778004458940,45.91,81387.46,0.0,-0.97754,2e-05,3.65275]
[1778004458917,45.91,81388.05,0.0,-0.97754,2e-05,3.65372]
[1778004459086,45.91,81388.05,0.0,-0.97754,2e-05,3.65372]
[1778004459583,45.91,81388.05,0.0,-0.97754,2e-05,3.65372]
[1778004459827,45.91,81388.05,0.0,-0.97754,2e-05,3.65372]
[1778004459875,45.91,81395.39,0.0,-0.97741,2e-05,3.6713]
[1778004460291,45.91,81395.39,0.0,-0.97741,2e-05,3.6713]
[1778004460330,45.91,81395.39,0.0,-0.97741,2e-05,3.6713]
[1778004460680,45.91,81395.39,0.0,-0.97741,2e-05,3.6713]
[1778004460728,45.91,81395.39,0.0,-0.97741,2e-05,3.6713]
[1778004460832,45.91,81395.39,0.0,-0.97741,2e-05,3.6713]
[1778004460846,45.91,81395.39,0.0,-0.97741,2e-05,3.6713]
[1778004460954,45.91,81395.39,0.0,-0.97741,2e-05,3.6713]
[1778004460932,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004461082,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004461297,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004461332,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004461380,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004461973,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004461511,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004462079,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004462129,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004462330,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004462392,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004462896,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004462956,45.91,81408.05,0.0,-0.97719,2e-05,3.7017]
[1778004462995,45.91,81406.71,0.0,-0.97721,2e-05,3.69857]
[1778004463000,45.91,81406.71,0.0,-0.97721,2e-05,3.69857]
[1778004463079,45.91,81406.71,0.0,-0.97721,2e-05,3.69857]
[1778004464533,45.91,81403.22,0.0,-0.97727,2e-05,3.69024]
[1778004465540,45.91,81401.42,0.0,-0.9773,2e-05,3.68599]
[1778004466280,45.91,81401.42,0.0,-0.9773,2e-05,3.68599]
[1778004466331,45.91,81401.42,0.0,-0.9773,2e-05,3.68599]
[1778004466369,45.91,81401.42,0.0,-0.9773,2e-05,3.68599]
[1778004466491,45.91,81401.42,0.0,-0.9773,2e-05,3.68599]
[1778004466583,45.91,81401.42,0.0,-0.9773,2e-05,3.68599]
[1778004466824,45.91,81401.42,0.0,-0.9773,2e-05,3.68599]
[1778004466855,45.91,81401.42,0.0,-0.9773,2e-05,3.68599]
[1778004466919,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467006,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467083,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467262,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467277,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467325,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467332,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467400,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467435,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467563,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467584,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467665,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467701,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467828,45.91,81401.3,0.0,-0.9773,2e-05,3.68588]
[1778004467893,45.91,81401.05,0.0,-0.97731,2e-05,3.68537]
[1778004468267,45.91,81401.05,0.0,-0.97731,2e-05,3.68537]
[1778004468325,45.91,81401.05,0.0,-0.97731,2e-05,3.68537]
[1778004468361,45.91,81401.05,0.0,-0.97731,2e-05,3.68537]
[1778004468578,45.91,81401.05,0.0,-0.97731,2e-05,3.68537]
[1778004468895,45.91,81401.05,0.0,-0.97731,2e-05,3.68537]
[1778004468980,45.91,81400.89,0.0,-0.97731,2e-05,3.68508]
[1778004469021,45.91,81400.89,0.0,-0.97731,2e-05,3.68508]
[1778004469083,45.91,81400.89,0.0,-0.97731,2e-05,3.68508]
[1778004469132,45.91,81400.89,0.0,-0.97731,2e-05,3.68508]
[1778004469297,45.91,81400.89,0.0,-0.97731,2e-05,3.68508]
[1778004469332,45.91,81400.89,0.0,-0.97731,2e-05,3.68508]
[1778004469373,45.91,81400.89,0.0,-0.97731,2e-05,3.68508]
[1778004469486,45.91,81400.89,0.0,-0.97731,2e-05,3.68508]
[1778004469580,45.91,81400.89,0.0,-0.97731,2e-05,3.68508]
[1778004469678,45.91,81404.21,0.0,-0.97725,2e-05,3.69312]
[1778004470867,45.91,81404.21,0.0,-0.97725,2e-05,3.69312]
[1778004470961,45.91,81404.21,0.0,-0.97725,2e-05,3.69312]
[1778004470989,45.91,81404.21,0.0,-0.97725,2e-05,3.69312]
[1778004470894,45.91,81407.86,0.0,-0.97719,2e-05,3.70196]
[1778004471081,45.91,81407.86,0.0,-0.97719,2e-05,3.70196]
[1778004471092,45.91,81407.86,0.0,-0.97719,2e-05,3.70196]
[1778004471168,45.91,81407.86,0.0,-0.97719,2e-05,3.70196]
[1778004471330,45.91,81407.86,0.0,-0.97719,2e-05,3.70196]
[1778004471582,45.91,81407.69,0.0,-0.97719,2e-05,3.70163]
[1778004472424,45.91,81407.69,0.0,-0.97719,2e-05,3.70163]
[1778004472466,45.91,81407.69,0.0,-0.97719,2e-05,3.70163]
[1778004472489,45.91,81407.69,0.0,-0.97719,2e-05,3.70163]
[1778004472582,45.91,81407.69,0.0,-0.97719,2e-05,3.70163]
[1778004472939,45.91,81407.69,0.0,-0.97719,2e-05,3.70163]
[1778004473000,45.91,81407.69,0.0,-0.97719,2e-05,3.70163]
[1778004472683,45.91,81407.67,0.0,-0.97719,2e-05,3.70165]
[1778004473033,45.91,81407.67,0.0,-0.97719,2e-05,3.70165]
[1778004473083,45.91,81407.67,0.0,-0.97719,2e-05,3.70165]
[1778004473232,45.91,81407.67,0.0,-0.97719,2e-05,3.70165]
[1778004473335,45.91,81407.67,0.0,-0.97719,2e-05,3.70165]
[1778004473342,45.91,81407.67,0.0,-0.97719,2e-05,3.70165]
[1778004473365,45.91,81407.67,0.0,-0.97719,2e-05,3.70165]
[1778004474190,45.91,81407.35,0.0,-0.9772,2e-05,3.70094]
[1778004474267,45.91,81407.35,0.0,-0.9772,2e-05,3.70094]
[1778004474331,45.91,81407.35,0.0,-0.9772,2e-05,3.70094]
[1778004474384,45.91,81407.35,0.0,-0.9772,2e-05,3.70094]
[1778004474433,45.91,81407.35,0.0,-0.9772,2e-05,3.70094]
[1778004474583,45.91,81407.35,0.0,-0.9772,2e-05,3.70094]
[1778004474954,45.91,81407.35,0.0,-0.9772,2e-05,3.70094]
[1778004474681,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475070,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475080,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475203,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475310,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475331,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475419,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475443,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475621,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475783,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475818,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475829,45.91,81404.06,0.0,-0.97725,2e-05,3.69311]
[1778004475872,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476093,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476135,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476330,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476485,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476520,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476579,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476618,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476643,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476725,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476823,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476837,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476842,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476970,45.91,81404.76,0.0,-0.97724,2e-05,3.69486]
[1778004476906,45.91,81406.41,0.0,-0.97721,2e-05,3.69889]
[1778004477079,45.91,81406.41,0.0,-0.97721,2e-05,3.69889]
[1778004477329,45.91,81406.41,0.0,-0.97721,2e-05,3.69889]
[1778004477443,45.91,81406.41,0.0,-0.97721,2e-05,3.69889]
[1778004477490,45.91,81406.41,0.0,-0.97721,2e-05,3.69889]
[1778004478070,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478078,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478102,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478119,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478264,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478309,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478332,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478473,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478515,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478812,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478832,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478924,45.91,81406.41,0.0,-0.97721,2e-05,3.69897]
[1778004478867,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479038,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479072,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479092,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479164,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479196,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479274,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479316,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479333,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479476,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479585,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479605,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479645,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479833,45.91,81410.27,0.0,-0.97714,2e-05,3.7083]
[1778004479845,45.91,81409.63,0.0,-0.97715,2e-05,3.70682]
[1778004481218,45.91,81409.63,0.0,-0.97715,2e-05,3.70687]
[1778004481331,45.91,81409.63,0.0,-0.97715,2e-05,3.70687]
[1778004481339,45.91,81409.63,0.0,-0.97715,2e-05,3.70687]
[1778004481448,45.91,81409.63,0.0,-0.97715,2e-05,3.70687]
[1778004481456,45.91,81409.63,0.0,-0.97715,2e-05,3.70687]
[1778004481582,45.91,81409.63,0.0,-0.97715,2e-05,3.70687]
[1778004481660,45.91,81404.06,0.0,-0.97725,2e-05,3.69355]
[1778004482043,45.91,81404.06,0.0,-0.97725,2e-05,3.69355]
[1778004482085,45.91,81404.06,0.0,-0.97725,2e-05,3.69355]
[1778004482172,45.91,81404.06,0.0,-0.97725,2e-05,3.69355]
[1778004482227,45.91,81404.06,0.0,-0.97725,2e-05,3.69355]
[1778004482315,45.91,81404.06,0.0,-0.97725,2e-05,3.69355]
[1778004482329,45.91,81404.06,0.0,-0.97725,2e-05,3.69355]
[1778004482350,45.91,81404.06,0.0,-0.97725,2e-05,3.69355]
[1778004483582,45.91,81404.06,0.0,-0.97725,2e-05,3.6936]
[1778004483719,45.91,81404.06,0.0,-0.97725,2e-05,3.6936]
[1778004483748,45.91,81404.06,0.0,-0.97725,2e-05,3.6936]
[1778004483832,45.91,81404.06,0.0,-0.97725,2e-05,3.6936]
[1778004485172,45.91,81403.38,0.0,-0.97726,2e-05,3.69213]
[1778004485314,45.91,81403.38,0.0,-0.97726,2e-05,3.69213]
[1778004485336,45.91,81403.38,0.0,-0.97726,2e-05,3.69213]
[1778004485347,45.91,81403.38,0.0,-0.97726,2e-05,3.69213]
[1778004485434,45.91,81403.38,0.0,-0.97726,2e-05,3.69213]
[1778004485576,45.91,81403.38,0.0,-0.97726,2e-05,3.69213]
[1778004485916,45.91,81403.38,0.0,-0.97726,2e-05,3.69213]
[1778004485998,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486064,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486149,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486472,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486506,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486573,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486698,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486790,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486807,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486835,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486911,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486918,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004486984,45.91,81395.97,0.0,-0.97739,2e-05,3.67448]
[1778004487012,45.91,81391.08,0.0,-0.97747,2e-05,3.66289]
[1778004487059,45.91,81391.08,0.0,-0.97747,2e-05,3.66289]
[1778004487080,45.91,81391.08,0.0,-0.97747,2e-05,3.66289]
[1778004487179,45.91,81391.08,0.0,-0.97747,2e-05,3.66289]
[1778004487195,45.91,81391.08,0.0,-0.97747,2e-05,3.66289]
[1778004487444,45.91,81391.08,0.0,-0.97747,2e-05,3.66289]
[1778004487458,45.91,81391.08,0.0,-0.97747,2e-05,3.66289]
[1778004487588,45.91,81391.08,0.0,-0.97747,2e-05,3.66289]
[1778004488005,45.91,81391.08,0.0,-0.97747,2e-05,3.66289]
[1778004487698,45.91,81390.3,0.0,-0.97748,2e-05,3.66114]
[1778004488078,45.91,81390.3,0.0,-0.97748,2e-05,3.66114]
[1778004488243,45.91,81390.3,0.0,-0.97748,2e-05,3.66114]
[1778004488285,45.91,81390.3,0.0,-0.97748,2e-05,3.66114]
[1778004488302,45.91,81390.3,0.0,-0.97748,2e-05,3.66114]
[1778004488360,45.91,81390.3,0.0,-0.97748,2e-05,3.66114]
[1778004488507,45.91,81390.3,0.0,-0.97748,2e-05,3.66114]
[1778004488529,45.91,81390.3,0.0,-0.97748,2e-05,3.66114]
[1778004488585,45.91,81390.3,0.0,-0.97748,2e-05,3.66114]
[1778004488623,45.91,81390.3,0.0,-0.97748,2e-05,3.66114]
[1778004488832,45.91,81390.3,0.0,-0.97748,2e-05,3.66114]
[1778004488853,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489029,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489083,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489150,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489329,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489346,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489571,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489581,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489603,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489693,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489827,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489918,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489951,45.91,81370.24,0.0,-0.97782,2e-05,3.61372]
[1778004489928,45.91,81364.99,0.0,-0.97791,2e-05,3.60154]
[1778004490325,45.91,81364.99,0.0,-0.97791,2e-05,3.60154]
[1778004490388,45.91,81364.99,0.0,-0.97791,2e-05,3.60154]
[1778004490577,45.91,81364.99,0.0,-0.97791,2e-05,3.60154]
[1778004490626,45.91,81364.99,0.0,-0.97791,2e-05,3.60154]
[1778004490674,45.91,81364.99,0.0,-0.97791,2e-05,3.60154]
[1778004490744,45.91,81364.99,0.0,-0.97791,2e-05,3.60154]
[1778004490831,45.91,81364.99,0.0,-0.97791,2e-05,3.60154]
[1778004490850,45.91,81364.99,0.0,-0.97791,2e-05,3.60154]
[1778004490951,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004491049,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004491328,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004491396,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004491510,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004491544,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004491609,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004491723,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004491739,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004491826,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004491847,45.92,81363.75,0.0,-0.97793,2e-05,3.59883]
[1778004491927,45.92,81364.21,0.0,-0.97792,2e-05,3.60014]
[1778004492059,45.92,81364.21,0.0,-0.97792,2e-05,3.60014]
[1778004492373,45.92,81364.21,0.0,-0.97792,2e-05,3.60014]
[1778004492449,45.92,81364.21,0.0,-0.97792,2e-05,3.60014]
[1778004492576,45.92,81364.21,0.0,-0.97792,2e-05,3.60014]
[1778004492768,45.92,81364.23,0.0,-0.97792,2e-05,3.60041]
[1778004494171,45.92,81364.23,0.0,-0.97791,2e-05,3.60064]
[1778004494262,45.92,81364.23,0.0,-0.97791,2e-05,3.60064]
[1778004494304,45.92,81364.23,0.0,-0.97791,2e-05,3.60064]
[1778004494330,45.92,81364.23,0.0,-0.97791,2e-05,3.60064]
[1778004494413,45.92,81364.23,0.0,-0.97791,2e-05,3.60064]
[1778004494574,45.92,81364.23,0.0,-0.97791,2e-05,3.60064]
[1778004494637,45.92,81364.23,0.0,-0.97791,2e-05,3.60064]
[1778004494920,45.92,81364.23,0.0,-0.97791,2e-05,3.60064]
[1778004494948,45.92,81362.89,0.0,-0.97793,2e-05,3.59772]
[1778004495042,45.92,81362.89,0.0,-0.97793,2e-05,3.59772]
[1778004495271,45.92,81362.89,0.0,-0.97793,2e-05,3.59772]
[1778004495385,45.92,81362.89,0.0,-0.97793,2e-05,3.59772]
[1778004495754,45.92,81362.89,0.0,-0.97793,2e-05,3.59795]
[1778004496218,45.92,81362.89,0.0,-0.97793,2e-05,3.59795]
[1778004496241,45.92,81362.89,0.0,-0.97793,2e-05,3.59795]
[1778004496633,45.92,81362.89,0.0,-0.97793,2e-05,3.59795]
[1778004496761,45.92,81362.57,0.0,-0.97794,2e-05,3.59742]
[1778004497768,45.92,81369.2,0.0,-0.97782,2e-05,3.61327]
[1778004498775,45.92,81370.63,0.0,-0.9778,2e-05,3.61685]
[1778004500079,45.92,81371.61,0.0,-0.97778,2e-05,3.61936]
[1778004500155,45.92,81371.61,0.0,-0.97778,2e-05,3.61936]
[1778004501796,45.92,81367.58,0.0,-0.97785,2e-05,3.61025]
[1778004503326,45.92,81367.55,0.0,-0.97784,2e-05,3.61039]
[1778004503810,45.92,81369.51,0.0,-0.97781,2e-05,3.61522]
[1778004507327,45.93,81368.87,0.0,-0.97782,2e-05,3.61432]
[1778004507880,45.93,81366.21,0.0,-0.97786,2e-05,3.60825]
[1778004509852,45.93,81367.7,0.0,-0.97783,2e-05,3.61219]
[1778004510859,45.93,81370.04,0.0,-0.97779,2e-05,3.61792]
[1778004515894,45.93,81370.19,0.0,-0.9778,2e-05,3.61678]
[1778004518651,45.93,81370.41,0.0,-0.97779,2e-05,3.6177]
[1778004519571,45.93,81371.24,0.0,-0.97777,2e-05,3.61985]
[1778004519922,45.93,81374.88,0.0,-0.97771,2e-05,3.62865]
[1778004524369,45.94,81375.42,0.0,-0.9777,2e-05,3.63046]
[1778004524417,45.94,81375.42,0.0,-0.9777,2e-05,3.63046]
[1778004525048,45.94,81375.42,0.0,-0.9777,2e-05,3.63046]
[1778004524957,45.94,81378.06,0.0,-0.97765,2e-05,3.63706]
[1778004525101,45.94,81378.06,0.0,-0.97765,2e-05,3.63706]
[1778004527010,45.94,81378.34,0.0,-0.97764,2e-05,3.63789]
[1778004526971,45.94,81383.07,0.0,-0.97756,2e-05,3.64927]
[1778004528458,45.94,81384.0,0.0,-0.97755,2e-05,3.65163]
[1778004529325,45.94,81384.83,0.0,-0.97753,2e-05,3.65374]
[1778004533014,45.94,81382.92,0.0,-0.97756,2e-05,3.64975]
[1778004534021,45.94,81381.7,0.0,-0.97758,2e-05,3.647]
[1778004537654,45.94,81381.51,0.0,-0.97758,2e-05,3.64699]
[1778004539393,45.94,81382.42,0.0,-0.97756,2e-05,3.64945]
[1778004540824,45.94,81382.09,0.0,-0.97757,2e-05,3.64881]
[1778004541102,45.94,81374.81,0.0,-0.97769,2e-05,3.6317]
[1778004542750,45.94,81374.71,0.0,-0.97769,2e-05,3.63161]
[1778004543084,45.94,81372.73,0.0,-0.97772,2e-05,3.6271]
[1778004548119,45.95,81372.85,0.0,-0.97771,2e-05,3.62829]
[1778004549126,45.95,81371.12,0.0,-0.97774,2e-05,3.62438]
[1778004553154,45.95,81366.51,0.0,-0.97781,2e-05,3.61425]
[1778004554161,45.95,81365.12,0.0,-0.97783,2e-05,3.61118]
[1778004559196,45.95,81365.54,0.0,-0.97782,2e-05,3.61319]
[1778004564231,45.96,81365.46,0.0,-0.97781,2e-05,3.61401]
[1778004569268,45.96,81367.92,0.0,-0.97776,2e-05,3.62081]
[1778004573913,45.96,81367.03,0.0,-0.97779,2e-05,3.61661]
[1778004573922,45.96,81365.08,0.0,-0.97782,2e-05,3.61259]
[1778004575310,45.96,81361.05,0.0,-0.97789,2e-05,3.6033]
[1778004576317,45.96,81358.97,0.0,-0.97792,2e-05,3.59861]
[1778004577324,45.97,81361.52,0.0,-0.97788,2e-05,3.60482]
[1778004579338,45.97,81363.02,0.0,-0.97785,2e-05,3.60879]
[1778004584373,45.97,81360.74,0.0,-0.97788,2e-05,3.60447]
[1778004585349,45.97,81360.74,0.0,-0.97788,2e-05,3.60447]
[1778004587394,45.97,81358.13,0.0,-0.97792,2e-05,3.59897]
[1778004592429,45.98,81357.34,0.0,-0.97792,2e-05,3.59823]
[1778004597464,45.98,81357.72,0.0,-0.97791,2e-05,3.60024]
[1778004600485,45.98,81360.75,0.0,-0.97785,2e-05,3.60803]
[1778004602499,45.98,81362.72,0.0,-0.97782,2e-05,3.61309]
[1778004603764,45.98,81362.72,0.0,-0.97782,2e-05,3.61309]
[1778004606527,45.98,81360.48,0.0,-0.97785,2e-05,3.60862]
[1778004608541,45.99,81358.02,0.0,-0.97789,2e-05,3.60324]
[1778004613576,45.99,81358.12,0.0,-0.97788,2e-05,3.60454]
[1778004617045,45.99,81358.42,0.0,-0.97787,2e-05,3.60567]
[1778004617097,45.99,81361.55,0.0,-0.97781,2e-05,3.61345]
[1778004618610,45.99,81372.4,0.0,-0.97763,2e-05,3.63928]
[1778004619618,45.99,81376.1,0.0,-0.97756,2e-05,3.64825]
[1778004620624,45.99,81376.27,0.0,-0.97756,2e-05,3.64881]
[1778004623956,45.99,81375.88,0.0,-0.97756,2e-05,3.64816]
[1778004623963,45.99,81375.88,0.0,-0.97756,2e-05,3.64816]
[1778004623995,46.0,81379.49,0.0,-0.9775,2e-05,3.65701]
[1778004624742,46.0,81379.49,0.0,-0.9775,2e-05,3.65701]
[1778004624821,46.0,81379.49,0.0,-0.9775,2e-05,3.65701]
[1778004624894,46.0,81383.72,0.0,-0.97743,2e-05,3.66721]
[1778004626668,46.0,81390.09,0.0,-0.97732,2e-05,3.68252]
[1778004627328,46.0,81390.09,0.0,-0.97732,2e-05,3.68252]
[1778004631703,46.0,81391.7,0.0,-0.9773,2e-05,3.68428]
[1778004632710,46.0,81393.94,0.0,-0.97726,2e-05,3.68971]
[1778004636737,46.0,81402.83,0.0,-0.97711,2e-05,3.71132]
[1778004637745,46.0,81404.62,0.0,-0.97708,2e-05,3.71569]
[1778004638751,46.0,81405.7,0.0,-0.97706,2e-05,3.71835]
[1778004639539,46.0,81405.7,0.0,-0.97706,2e-05,3.71835]
[1778004639824,46.0,81405.7,0.0,-0.97706,2e-05,3.71835]
[1778004639850,46.0,81409.27,0.0,-0.977,2e-05,3.72697]
[1778004641774,46.0,81411.48,0.0,-0.97696,2e-05,3.73233]
[1778004646809,46.0,81412.4,0.0,-0.97694,2e-05,3.73455]
[1778004650837,46.0,81409.7,0.0,-0.97699,2e-05,3.72803]
[1778004655067,46.0,81410.58,0.0,-0.97697,2e-05,3.73018]
[1778004655215,46.0,81410.58,0.0,-0.97697,2e-05,3.73018]
[1778004656879,46.0,81420.77,0.0,-0.9768,2e-05,3.75482]
[1778004657325,46.0,81420.77,0.0,-0.9768,2e-05,3.75482]
[1778004658095,46.0,81420.77,0.0,-0.9768,2e-05,3.75482]
[1778004658114,46.0,81420.98,0.0,-0.97679,2e-05,3.75529]
[1778004660907,46.0,81422.51,0.0,-0.97677,2e-05,3.75889]
[1778004661324,46.0,81422.51,0.0,-0.97677,2e-05,3.75889]
[1778004661914,46.0,81424.45,0.0,-0.97673,2e-05,3.76354]
[1778004666949,46.0,81422.6,0.0,-0.97677,2e-05,3.7588]
[1778004671984,46.0,81422.72,0.0,-0.97676,2e-05,3.75932]
[1778004673009,46.0,81422.72,0.0,-0.97676,2e-05,3.75932]
[1778004673095,46.0,81422.72,0.0,-0.97676,2e-05,3.75932]
[1778004673675,46.0,81422.91,0.0,-0.97676,2e-05,3.75988]
[1778004674070,46.0,81422.91,0.0,-0.97676,2e-05,3.75988]
[1778004674145,46.0,81430.79,0.0,-0.97662,2e-05,3.77913]
[1778004674976,46.0,81430.79,0.0,-0.97662,2e-05,3.77913]
[1778004675312,46.0,81430.79,0.0,-0.97662,2e-05,3.77913]
[1778004675081,46.0,81433.32,0.0,-0.97658,2e-05,3.78539]
[1778004675737,46.0,81433.32,0.0,-0.97658,2e-05,3.78539]
[1778004675790,46.0,81433.32,0.0,-0.97658,2e-05,3.78539]
[1778004677022,46.0,81454.82,0.0,-0.97619,2e-05,3.83891]
[1778004677337,46.0,81454.82,0.0,-0.97619,2e-05,3.83891]
[1778004677431,46.0,81454.82,0.0,-0.97619,2e-05,3.83891]
[1778004678205,46.0,81454.82,0.0,-0.97619,2e-05,3.83891]
[1778004678234,46.0,81464.78,0.0,-0.97601,2e-05,3.86414]
[1778004679595,46.01,81464.3,0.0,-0.97601,2e-05,3.86359]
[1778004680042,46.01,81454.46,0.0,-0.97618,2e-05,3.83995]
[1778004681050,46.01,81457.17,0.0,-0.97613,2e-05,3.84732]
[1778004682057,46.01,81465.25,0.0,-0.97598,2e-05,3.86796]
[1778004682907,46.01,81465.25,0.0,-0.97598,2e-05,3.86796]
[1778004682946,46.01,81465.25,0.0,-0.97598,2e-05,3.86796]
[1778004683076,46.01,81465.25,0.0,-0.97598,2e-05,3.86796]
[1778004683085,46.01,81465.25,0.0,-0.97598,2e-05,3.86796]
[1778004683113,46.01,81465.25,0.0,-0.97598,2e-05,3.86796]
[1778004683209,46.01,81465.25,0.0,-0.97598,2e-05,3.86796]
[1778004683214,46.01,81469.08,0.0,-0.9759,2e-05,3.8781]
[1778004683326,46.01,81469.08,0.0,-0.9759,2e-05,3.8781]
[1778004683445,46.01,81469.08,0.0,-0.9759,2e-05,3.8781]
[1778004684473,46.03,81468.9,0.0,-0.97586,2e-05,3.88391]
[1778004684584,46.03,81468.9,0.0,-0.97586,2e-05,3.88391]
[1778004684613,46.03,81468.9,0.0,-0.97586,2e-05,3.88391]
[1778004684669,46.03,81468.9,0.0,-0.97586,2e-05,3.88391]
[1778004684833,46.03,81468.9,0.0,-0.97586,2e-05,3.88391]
[1778004684863,46.03,81468.9,0.0,-0.97586,2e-05,3.88391]
[1778004685003,46.03,81468.9,0.0,-0.97586,2e-05,3.88391]
[1778004685083,46.03,81468.9,0.0,-0.97586,2e-05,3.88391]
[1778004685132,46.03,81468.9,0.0,-0.97586,2e-05,3.88391]
[1778004685259,46.03,81468.9,0.0,-0.97586,2e-05,3.88391]
[1778004685280,46.03,81468.38,0.0,-0.97587,2e-05,3.88323]
[1778004685329,46.03,81468.38,0.0,-0.97587,2e-05,3.88323]
[1778004685678,46.03,81468.38,0.0,-0.97587,2e-05,3.88323]
[1778004685824,46.03,81468.38,0.0,-0.97587,2e-05,3.88323]
[1778004685874,46.03,81468.38,0.0,-0.97587,2e-05,3.88323]
[1778004685980,46.03,81468.38,0.0,-0.97587,2e-05,3.88323]
[1778004686081,46.03,81468.38,0.0,-0.97587,2e-05,3.88323]
[1778004686144,46.03,81468.38,0.0,-0.97587,2e-05,3.88323]
[1778004686241,46.04,81461.31,0.0,-0.97599,2e-05,3.86633]
[1778004687524,46.04,81461.31,0.0,-0.97598,2e-05,3.86695]
[1778004687583,46.04,81461.31,0.0,-0.97598,2e-05,3.86695]
[1778004687616,46.04,81461.31,0.0,-0.97598,2e-05,3.86695]
[1778004687715,46.04,81461.31,0.0,-0.97598,2e-05,3.86695]
[1778004687816,46.04,81461.31,0.0,-0.97598,2e-05,3.86695]
[1778004687835,46.04,81461.31,0.0,-0.97598,2e-05,3.86695]
[1778004687954,46.04,81461.31,0.0,-0.97598,2e-05,3.86695]
[1778004688080,46.04,81461.31,0.0,-0.97598,2e-05,3.86695]
[1778004688106,46.04,81461.31,0.0,-0.97598,2e-05,3.86695]
[1778004688195,46.04,81461.31,0.0,-0.97598,2e-05,3.86695]
[1778004688259,46.04,81461.31,0.0,-0.97598,2e-05,3.86695]
[1778004688263,46.04,81457.47,0.0,-0.97605,2e-05,3.8581]
[1778004688328,46.04,81457.47,0.0,-0.97605,2e-05,3.8581]
[1778004689467,46.04,81457.38,0.0,-0.97604,2e-05,3.85853]
[1778004689587,46.04,81457.38,0.0,-0.97604,2e-05,3.85853]
[1778004689683,46.04,81457.38,0.0,-0.97604,2e-05,3.85853]
[1778004689805,46.04,81457.38,0.0,-0.97604,2e-05,3.85853]
[1778004689833,46.04,81457.38,0.0,-0.97604,2e-05,3.85853]
[1778004689863,46.04,81457.38,0.0,-0.97604,2e-05,3.85853]
[1778004690092,46.04,81457.38,0.0,-0.97604,2e-05,3.85853]
[1778004690117,46.04,81457.38,0.0,-0.97604,2e-05,3.85853]
[1778004690244,46.04,81457.38,0.0,-0.97604,2e-05,3.85853]
[1778004690130,46.04,81453.24,0.0,-0.97611,2e-05,3.84897]
[1778004690330,46.04,81453.24,0.0,-0.97611,2e-05,3.84897]
[1778004690490,46.04,81453.24,0.0,-0.97611,2e-05,3.84897]
[1778004690516,46.04,81453.24,0.0,-0.97611,2e-05,3.84897]
[1778004690578,46.04,81453.24,0.0,-0.97611,2e-05,3.84897]
[1778004691120,46.05,81453.24,0.0,-0.97612,2e-05,3.84703]
[1778004692663,46.05,81451.67,0.0,-0.97615,2e-05,3.84384]
[1778004692703,46.05,81451.67,0.0,-0.97615,2e-05,3.84384]
[1778004692746,46.05,81451.67,0.0,-0.97615,2e-05,3.84384]
[1778004692831,46.05,81451.67,0.0,-0.97615,2e-05,3.84384]
[1778004697749,46.06,81448.78,0.0,-0.97617,2e-05,3.84015]
[1778004697833,46.06,81448.78,0.0,-0.97617,2e-05,3.84015]
[1778004697884,46.06,81448.78,0.0,-0.97617,2e-05,3.84015]
[1778004697920,46.06,81448.78,0.0,-0.97617,2e-05,3.84015]
[1778004698082,46.06,81448.78,0.0,-0.97617,2e-05,3.84015]
[1778004698183,46.06,81448.82,0.0,-0.97617,2e-05,3.84093]
[1778004700738,46.06,81449.27,0.0,-0.97615,2e-05,3.8434]
[1778004700783,46.06,81449.27,0.0,-0.97615,2e-05,3.8434]
[1778004700826,46.06,81449.27,0.0,-0.97615,2e-05,3.8434]
[1778004700836,46.06,81449.27,0.0,-0.97615,2e-05,3.8434]
[1778004700847,46.06,81449.27,0.0,-0.97615,2e-05,3.8434]
[1778004701077,46.06,81449.27,0.0,-0.97615,2e-05,3.8434]
[1778004701747,46.07,81448.51,0.0,-0.97616,2e-05,3.84221]
[1778004701826,46.07,81448.51,0.0,-0.97616,2e-05,3.84221]
[1778004702320,46.07,81448.51,0.0,-0.97616,2e-05,3.84221]
[1778004702197,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004702351,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004702560,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004702581,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004702808,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004702827,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004702979,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004703015,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004703079,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004703135,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004703228,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004703248,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004703279,46.07,81446.62,0.0,-0.97619,2e-05,3.83824]
[1778004703333,46.07,81429.43,0.0,-0.97649,2e-05,3.79681]
[1778004703371,46.07,81429.43,0.0,-0.97649,2e-05,3.79681]
[1778004703467,46.07,81429.43,0.0,-0.97649,2e-05,3.79681]
[1778004703497,46.07,81429.43,0.0,-0.97649,2e-05,3.79681]
[1778004703584,46.07,81429.43,0.0,-0.97649,2e-05,3.79681]
[1778004704211,46.09,81429.43,0.0,-0.97643,2e-05,3.80408]
[1778004709246,46.2,81427.35,0.0,-0.97621,2e-05,3.83425]
[1778004712913,46.2,81429.02,0.0,-0.97617,2e-05,3.83969]
[1778004712966,46.2,81429.02,0.0,-0.97617,2e-05,3.83969]
[1778004713039,46.2,81429.02,0.0,-0.97617,2e-05,3.83969]
[1778004713066,46.2,81429.02,0.0,-0.97617,2e-05,3.83969]
[1778004713075,46.2,81429.02,0.0,-0.97617,2e-05,3.83969]
[1778004713274,46.22,81428.46,0.0,-0.97613,2e-05,3.84558]
[1778004714281,46.23,81421.04,0.0,-0.97625,2e-05,3.82805]
[1778004714750,46.23,81421.04,0.0,-0.97625,2e-05,3.82805]
[1778004714806,46.23,81421.04,0.0,-0.97625,2e-05,3.82805]
[1778004714824,46.23,81421.04,0.0,-0.97625,2e-05,3.82805]
[1778004714943,46.23,81421.04,0.0,-0.97625,2e-05,3.82805]
[1778004714996,46.23,81421.04,0.0,-0.97625,2e-05,3.82805]
[1778004715076,46.23,81421.04,0.0,-0.97625,2e-05,3.82805]
[1778004715325,46.23,81421.04,0.0,-0.97625,2e-05,3.82805]
[1778004715288,46.23,81415.83,0.0,-0.97634,2e-05,3.816]
[1778004715396,46.23,81415.83,0.0,-0.97634,2e-05,3.816]
[1778004717010,46.23,81415.13,0.0,-0.97635,2e-05,3.81499]
[1778004717085,46.23,81415.13,0.0,-0.97635,2e-05,3.81499]
[1778004717130,46.23,81415.13,0.0,-0.97635,2e-05,3.81499]
[1778004717327,46.23,81415.13,0.0,-0.97635,2e-05,3.81499]
[1778004717446,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004717517,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004717582,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004717693,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004717705,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004717805,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004717835,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004717938,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004717982,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004718079,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004718296,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004718331,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004718337,46.23,81415.22,0.0,-0.97634,2e-05,3.81591]
[1778004718309,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004718386,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004718553,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004718580,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004718582,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004718675,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004718720,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004718838,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004718994,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004719059,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004719083,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004719167,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004719251,46.23,81417.25,0.0,-0.9763,2e-05,3.82157]
[1778004719315,46.24,81415.7,0.0,-0.97632,2e-05,3.81848]
[1778004720111,46.24,81415.7,0.0,-0.97632,2e-05,3.81848]
[1778004720246,46.24,81415.7,0.0,-0.97632,2e-05,3.81848]
[1778004720319,46.24,81415.7,0.0,-0.97632,2e-05,3.81848]
[1778004720333,46.24,81415.7,0.0,-0.97632,2e-05,3.81848]
[1778004720331,46.24,81418.8,0.0,-0.97626,2e-05,3.82675]
[1778004720478,46.24,81418.8,0.0,-0.97626,2e-05,3.82675]
[1778004720491,46.24,81418.8,0.0,-0.97626,2e-05,3.82675]
[1778004720579,46.24,81418.8,0.0,-0.97626,2e-05,3.82675]
[1778004720598,46.24,81418.8,0.0,-0.97626,2e-05,3.82675]
[1778004720626,46.24,81418.8,0.0,-0.97626,2e-05,3.82675]
[1778004722056,46.24,81418.81,0.0,-0.97626,2e-05,3.82747]
[1778004722085,46.24,81418.81,0.0,-0.97626,2e-05,3.82747]
[1778004722139,46.24,81418.81,0.0,-0.97626,2e-05,3.82747]
[1778004722179,46.24,81418.81,0.0,-0.97626,2e-05,3.82747]
[1778004723960,46.24,81419.97,0.0,-0.97623,2e-05,3.83166]
[1778004724068,46.24,81419.97,0.0,-0.97623,2e-05,3.83166]
[1778004724080,46.24,81419.97,0.0,-0.97623,2e-05,3.83166]
[1778004724109,46.24,81419.97,0.0,-0.97623,2e-05,3.83166]
[1778004724169,46.25,81419.56,0.0,-0.97623,2e-05,3.83133]
[1778004726050,46.25,81419.56,0.0,-0.97623,2e-05,3.83133]
[1778004726088,46.25,81419.56,0.0,-0.97623,2e-05,3.83133]
[1778004726221,46.25,81419.56,0.0,-0.97623,2e-05,3.83133]
[1778004726259,46.25,81419.56,0.0,-0.97623,2e-05,3.83133]
[1778004726335,46.25,81419.56,0.0,-0.97623,2e-05,3.83133]
[1778004726254,46.25,81418.18,0.0,-0.97624,2e-05,3.8293]
[1778004727308,46.25,81418.18,0.0,-0.97624,2e-05,3.8293]
[1778004727337,46.25,81418.18,0.0,-0.97624,2e-05,3.8293]
[1778004727341,46.25,81421.57,0.0,-0.97618,2e-05,3.83828]
[1778004727425,46.25,81421.57,0.0,-0.97618,2e-05,3.83828]
[1778004727459,46.25,81421.57,0.0,-0.97618,2e-05,3.83828]
[1778004727585,46.25,81421.57,0.0,-0.97618,2e-05,3.83828]
[1778004728007,46.25,81421.57,0.0,-0.97618,2e-05,3.83828]
[1778004728062,46.25,81421.57,0.0,-0.97618,2e-05,3.83828]
[1778004728083,46.25,81421.57,0.0,-0.97618,2e-05,3.83828]
[1778004728210,46.25,81421.57,0.0,-0.97618,2e-05,3.83828]
[1778004728242,46.25,81421.57,0.0,-0.97618,2e-05,3.83828]
[1778004728332,46.25,81421.57,0.0,-0.97618,2e-05,3.83828]
[1778004728256,46.26,81426.37,0.0,-0.97609,2e-05,3.85073]
[1778004728365,46.26,81426.37,0.0,-0.97609,2e-05,3.85073]
[1778004728428,46.26,81426.37,0.0,-0.97609,2e-05,3.85073]
[1778004728467,46.26,81426.37,0.0,-0.97609,2e-05,3.85073]
[1778004728581,46.26,81426.37,0.0,-0.97609,2e-05,3.85073]
[1778004729120,46.26,81426.37,0.0,-0.97609,2e-05,3.85073]
[1778004729160,46.26,81426.37,0.0,-0.97609,2e-05,3.85073]
[1778004729236,46.26,81426.37,0.0,-0.97609,2e-05,3.85073]
[1778004729336,46.26,81426.37,0.0,-0.97609,2e-05,3.85073]
[1778004729324,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004729481,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004729549,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004729581,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004729666,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004729779,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004729799,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004729826,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004729893,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004729898,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004730006,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004730148,46.26,81431.82,0.0,-0.97599,2e-05,3.8648]
[1778004730250,46.26,81436.09,0.0,-0.9759,2e-05,3.87597]
[1778004730474,46.26,81436.09,0.0,-0.9759,2e-05,3.87597]
[1778004730529,46.26,81436.09,0.0,-0.9759,2e-05,3.87597]
[1778004730549,46.26,81436.09,0.0,-0.9759,2e-05,3.87597]
[1778004730577,46.26,81436.09,0.0,-0.9759,2e-05,3.87597]
[1778004730676,46.26,81436.09,0.0,-0.9759,2e-05,3.87597]
[1778004730879,46.26,81436.09,0.0,-0.9759,2e-05,3.87597]
[1778004730953,46.26,81436.09,0.0,-0.9759,2e-05,3.87597]
[1778004731047,46.26,81437.66,0.0,-0.97587,2e-05,3.88047]
[1778004731609,46.26,81437.66,0.0,-0.97587,2e-05,3.88047]
[1778004731755,46.26,81437.66,0.0,-0.97587,2e-05,3.88047]
[1778004731835,46.26,81437.66,0.0,-0.97587,2e-05,3.88047]
[1778004731846,46.26,81437.66,0.0,-0.97587,2e-05,3.88047]
[1778004732046,46.26,81437.66,0.0,-0.97587,2e-05,3.88047]
[1778004732059,46.26,81437.66,0.0,-0.97587,2e-05,3.88047]
[1778004732077,46.26,81437.66,0.0,-0.97587,2e-05,3.88047]
[1778004732168,46.26,81437.66,0.0,-0.97587,2e-05,3.88047]
[1778004732235,46.26,81438.29,0.0,-0.97586,2e-05,3.88262]
[1778004732384,46.26,81438.29,0.0,-0.97586,2e-05,3.88262]
[1778004734586,46.26,81439.88,0.0,-0.97582,2e-05,3.88715]
[1778004734722,46.26,81439.88,0.0,-0.97582,2e-05,3.88715]
[1778004734829,46.26,81439.88,0.0,-0.97582,2e-05,3.88715]
[1778004734950,46.26,81439.88,0.0,-0.97582,2e-05,3.88715]
[1778004735285,46.26,81439.88,0.0,-0.97582,2e-05,3.88715]
[1778004735336,46.26,81439.88,0.0,-0.97582,2e-05,3.88715]
[1778004735318,46.27,81443.3,0.0,-0.97575,2e-05,3.89678]
[1778004735433,46.27,81443.3,0.0,-0.97575,2e-05,3.89678]
[1778004735578,46.27,81443.3,0.0,-0.97575,2e-05,3.89678]
[1778004735591,46.27,81443.3,0.0,-0.97575,2e-05,3.89678]
[1778004735709,46.27,81443.3,0.0,-0.97575,2e-05,3.89678]
[1778004735810,46.27,81443.67,0.0,-0.97575,2e-05,3.8977]
[1778004737575,46.27,81443.83,0.0,-0.97574,2e-05,3.89867]
[1778004737825,46.27,81443.83,0.0,-0.97574,2e-05,3.89867]
[1778004737955,46.27,81443.83,0.0,-0.97574,2e-05,3.89867]
[1778004737977,46.27,81443.83,0.0,-0.97574,2e-05,3.89867]
[1778004738050,46.27,81444.31,0.0,-0.97572,2e-05,3.90099]
[1778004738693,46.27,81444.31,0.0,-0.97572,2e-05,3.90099]
[1778004738761,46.27,81444.31,0.0,-0.97572,2e-05,3.90099]
[1778004738833,46.27,81444.31,0.0,-0.97572,2e-05,3.90099]
[1778004738930,46.27,81444.31,0.0,-0.97572,2e-05,3.90099]
[1778004739220,46.27,81444.31,0.0,-0.97572,2e-05,3.90099]
[1778004739358,46.27,81444.31,0.0,-0.97572,2e-05,3.90099]
[1778004739290,46.27,81445.19,0.0,-0.9757,2e-05,3.90373]
[1778004739567,46.27,81445.19,0.0,-0.9757,2e-05,3.90373]
[1778004739730,46.27,81445.19,0.0,-0.9757,2e-05,3.90373]
[1778004739841,46.27,81445.19,0.0,-0.9757,2e-05,3.90373]
[1778004740116,46.27,81445.19,0.0,-0.9757,2e-05,3.90373]
[1778004740176,46.28,81451.58,0.0,-0.97558,2e-05,3.92016]
[1778004740692,46.28,81451.58,0.0,-0.97558,2e-05,3.92016]
[1778004741364,46.28,81451.58,0.0,-0.97558,2e-05,3.92016]
[1778004740752,46.28,81457.69,0.0,-0.97547,2e-05,3.93538]
[1778004741630,46.28,81452.66,0.0,-0.97556,2e-05,3.92338]
[1778004743629,46.28,81445.83,0.0,-0.97567,2e-05,3.90743]
[1778004745648,46.28,81445.8,0.0,-0.97567,2e-05,3.90788]
[1778004745674,46.28,81450.71,0.0,-0.97558,2e-05,3.92061]
[1778004747516,46.29,81460.97,0.0,-0.97538,2e-05,3.94729]
[1778004748523,46.29,81462.82,0.0,-0.97535,2e-05,3.95244]
[1778004749529,46.29,81462.37,0.0,-0.97535,2e-05,3.9518]
[1778004753991,46.3,81465.69,0.0,-0.97529,2e-05,3.95985]
[1778004755962,46.3,81458.32,0.0,-0.97542,2e-05,3.94188]
[1778004758593,46.3,81461.66,0.0,-0.97535,2e-05,3.95166]
[1778004760608,46.31,81464.17,0.0,-0.97529,2e-05,3.9589]
[1778004761615,46.31,81465.53,0.0,-0.97527,2e-05,3.96278]
[1778004766650,46.31,81465.71,0.0,-0.97525,2e-05,3.96551]
[1778004768663,46.32,81461.46,0.0,-0.97532,2e-05,3.95577]
[1778004770678,46.32,81458.93,0.0,-0.97536,2e-05,3.95036]
[1778004772691,46.32,81461.04,0.0,-0.97531,2e-05,3.95658]
[1778004773699,46.32,81463.36,0.0,-0.97527,2e-05,3.96286]
[1778004777706,46.33,81463.02,0.0,-0.97526,2e-05,3.96338]
[1778004777748,46.33,81462.2,0.0,-0.97527,2e-05,3.96177]
[1778004782763,46.34,81461.64,0.0,-0.97527,2e-05,3.96263]
[1778004783740,46.34,81461.64,0.0,-0.97527,2e-05,3.96263]
[1778004783798,46.34,81462.6,0.0,-0.97525,2e-05,3.96549]
[1778004785484,46.34,81462.6,0.0,-0.97524,2e-05,3.96594]
[1778004785999,46.34,81462.6,0.0,-0.97524,2e-05,3.96594]
[1778004786337,46.34,81477.2,0.0,-0.97497,2e-05,4.00355]
[1778004787798,46.34,81483.01,0.0,-0.97486,2e-05,4.01861]
[1778004789576,46.34,81483.11,0.0,-0.97485,2e-05,4.01925]
[1778004789812,46.34,81479.8,0.0,-0.97491,2e-05,4.01125]
[1778004794847,46.35,81480.1,0.0,-0.97489,2e-05,4.01385]
[1778004798875,46.36,81478.29,0.0,-0.97489,2e-05,4.01403]
[1778004800889,46.37,81476.81,0.0,-0.97491,2e-05,4.01103]
[1778004802903,46.37,81479.18,0.0,-0.97486,2e-05,4.01775]
[1778004804398,46.37,81479.18,0.0,-0.97486,2e-05,4.01775]
[1778004805407,46.37,81479.76,0.0,-0.97485,2e-05,4.01995]
[1778004805924,46.37,81485.12,0.0,-0.97474,2e-05,4.03424]
[1778004807367,46.37,81485.12,0.0,-0.97474,2e-05,4.03424]
[1778004806931,46.37,81487.49,0.0,-0.97469,2e-05,4.04058]
[1778004808946,46.38,81493.28,0.0,-0.97458,2e-05,4.05595]
[1778004809954,46.38,81496.74,0.0,-0.97451,2e-05,4.06506]
[1778004810861,46.38,81496.74,0.0,-0.97451,2e-05,4.06506]
[1778004810965,46.38,81496.74,0.0,-0.97451,2e-05,4.06506]
[1778004810992,46.38,81505.3,0.0,-0.97435,2e-05,4.08721]
[1778004811897,46.38,81505.3,0.0,-0.97435,2e-05,4.08721]
[1778004812252,46.38,81505.3,0.0,-0.97435,2e-05,4.08721]
[1778004812281,46.38,81508.47,0.0,-0.97431,2e-05,4.09292]
[1778004812561,46.38,81508.47,0.0,-0.97431,2e-05,4.09292]
[1778004812975,46.38,81508.62,0.0,-0.9743,2e-05,4.09354]
[1778004814990,46.38,81514.06,0.0,-0.9742,2e-05,4.10797]
[1778004818124,46.39,81515.0,0.0,-0.97416,2e-05,4.1127]
[1778004818163,46.39,81515.0,0.0,-0.97416,2e-05,4.1127]
[1778004818250,46.39,81515.0,0.0,-0.97416,2e-05,4.1127]
[1778004818311,46.39,81515.75,0.0,-0.97414,2e-05,4.11483]
[1778004818501,46.39,81515.75,0.0,-0.97414,2e-05,4.11483]
[1778004818901,46.39,81515.75,0.0,-0.97414,2e-05,4.11483]
[1778004819017,46.39,81516.37,0.0,-0.97413,2e-05,4.11663]
[1778004819504,46.39,81516.37,0.0,-0.97413,2e-05,4.11663]
[1778004820142,46.39,81516.37,0.0,-0.97413,2e-05,4.11663]
[1778004820380,46.39,81516.37,0.0,-0.97413,2e-05,4.11663]
[1778004820154,46.39,81534.59,0.0,-0.97378,2e-05,4.16389]
[1778004821032,46.39,81534.34,0.0,-0.97378,2e-05,4.16444]
[1778004822039,46.4,81526.47,0.0,-0.97392,2e-05,4.14557]
[1778004823046,46.4,81524.33,0.0,-0.97395,2e-05,4.14151]
[1778004823509,46.4,81524.33,0.0,-0.97395,2e-05,4.14151]
[1778004824053,46.4,81527.34,0.0,-0.97389,2e-05,4.14945]
[1778004825060,46.41,81529.28,0.0,-0.97384,2e-05,4.15588]
[1778004826295,46.41,81529.28,0.0,-0.97384,2e-05,4.15588]
[1778004826308,46.41,81528.27,0.0,-0.97386,2e-05,4.1534]
[1778004828188,46.41,81528.48,0.0,-0.97385,2e-05,4.15407]
[1778004828196,46.41,81538.3,0.0,-0.97367,2e-05,4.17969]
[1778004830095,46.41,81538.24,0.0,-0.97365,2e-05,4.1816]
[1778004832109,46.42,81540.59,0.0,-0.9736,2e-05,4.18867]
[1778004833116,46.42,81542.11,0.0,-0.97356,2e-05,4.19339]
[1778004833636,46.42,81542.11,0.0,-0.97356,2e-05,4.19339]
[1778004834123,46.42,81545.05,0.0,-0.97351,2e-05,4.20112]
[1778004834483,46.42,81545.05,0.0,-0.97351,2e-05,4.20112]
[1778004834536,46.42,81545.05,0.0,-0.97351,2e-05,4.20112]
[1778004834646,46.42,81545.05,0.0,-0.97351,2e-05,4.20112]
[1778004835130,46.42,81556.81,0.0,-0.97328,2e-05,4.23189]
[1778004836137,46.42,81559.55,0.0,-0.97323,2e-05,4.23909]
[1778004837269,46.42,81559.55,0.0,-0.97323,2e-05,4.23909]
[1778004837291,46.42,81551.29,0.0,-0.97339,2e-05,4.21743]
[1778004838205,46.42,81551.29,0.0,-0.97339,2e-05,4.21743]
[1778004838251,46.42,81551.29,0.0,-0.97339,2e-05,4.21743]
[1778004838354,46.42,81569.21,0.0,-0.97303,2e-05,4.26479]
[1778004838560,46.42,81569.21,0.0,-0.97303,2e-05,4.26479]
[1778004839445,46.42,81569.21,0.0,-0.97303,2e-05,4.26479]
[1778004839158,46.42,81569.37,0.0,-0.97303,2e-05,4.26517]
[1778004840119,46.42,81569.37,0.0,-0.97303,2e-05,4.26517]
[1778004840324,46.42,81569.37,0.0,-0.97303,2e-05,4.26517]
[1778004840391,46.42,81569.37,0.0,-0.97303,2e-05,4.26517]
[1778004840421,46.42,81569.37,0.0,-0.97303,2e-05,4.26517]
[1778004840363,46.42,81573.67,0.0,-0.97295,2e-05,4.27647]
[1778004841270,46.42,81573.67,0.0,-0.97295,2e-05,4.27647]
[1778004841340,46.42,81573.67,0.0,-0.97295,2e-05,4.27647]
[1778004841403,46.42,81573.67,0.0,-0.97295,2e-05,4.27647]
[1778004841429,46.42,81573.67,0.0,-0.97295,2e-05,4.27647]
[1778004841373,46.42,81574.16,0.0,-0.97294,2e-05,4.27768]
[1778004841484,46.42,81574.16,0.0,-0.97294,2e-05,4.27768]
[1778004841757,46.42,81574.16,0.0,-0.97294,2e-05,4.27768]
[1778004841939,46.42,81574.16,0.0,-0.97294,2e-05,4.27768]
[1778004841951,46.42,81574.16,0.0,-0.97294,2e-05,4.27768]
[1778004842081,46.42,81574.16,0.0,-0.97294,2e-05,4.27768]
[1778004842090,46.42,81574.16,0.0,-0.97294,2e-05,4.27768]
[1778004842223,46.42,81574.16,0.0,-0.97294,2e-05,4.27768]
[1778004842321,46.42,81574.16,0.0,-0.97294,2e-05,4.27768]
[1778004842333,46.42,81574.16,0.0,-0.97294,2e-05,4.27768]
[1778004842402,46.42,81574.9,0.0,-0.97293,2e-05,4.27894]
[1778004844090,46.41,81574.9,0.0,-0.97293,2e-05,4.27826]
[1778004844200,46.41,81574.9,0.0,-0.97293,2e-05,4.27826]
[1778004844303,46.41,81574.9,0.0,-0.97293,2e-05,4.27826]
[1778004844326,46.41,81574.9,0.0,-0.97293,2e-05,4.27826]
[1778004844333,46.41,81574.9,0.0,-0.97293,2e-05,4.27826]
[1778004844586,46.41,81574.95,0.0,-0.97294,2e-05,4.27769]
[1778004844623,46.41,81574.95,0.0,-0.97294,2e-05,4.27769]
[1778004844750,46.41,81574.95,0.0,-0.97294,2e-05,4.27769]
[1778004844838,46.41,81574.95,0.0,-0.97294,2e-05,4.27769]
[1778004845002,46.41,81574.95,0.0,-0.97294,2e-05,4.27769]
[1778004845128,46.41,81574.95,0.0,-0.97294,2e-05,4.27769]
[1778004845143,46.41,81574.95,0.0,-0.97294,2e-05,4.27769]
[1778004845335,46.41,81574.95,0.0,-0.97294,2e-05,4.27769]
[1778004845358,46.41,81566.77,0.0,-0.9731,2e-05,4.25534]
[1778004846478,46.41,81565.85,0.0,-0.97312,2e-05,4.25285]
[1778004846514,46.41,81565.85,0.0,-0.97312,2e-05,4.25285]
[1778004846578,46.41,81565.85,0.0,-0.97312,2e-05,4.25285]
[1778004846710,46.41,81565.85,0.0,-0.97312,2e-05,4.25285]
[1778004846781,46.41,81565.85,0.0,-0.97312,2e-05,4.25285]
[1778004846830,46.41,81565.85,0.0,-0.97312,2e-05,4.25285]
[1778004847115,46.41,81565.85,0.0,-0.97312,2e-05,4.25285]
[1778004847355,46.41,81565.85,0.0,-0.97312,2e-05,4.25285]
[1778004847385,46.41,81544.78,0.0,-0.97353,2e-05,4.19761]
[1778004847715,46.41,81544.78,0.0,-0.97353,2e-05,4.19761]
[1778004847995,46.41,81544.78,0.0,-0.97353,2e-05,4.19761]
[1778004848081,46.41,81544.78,0.0,-0.97353,2e-05,4.19761]
[1778004848221,46.41,81543.48,0.0,-0.97356,2e-05,4.19428]
[1778004848835,46.41,81543.48,0.0,-0.97356,2e-05,4.19428]
[1778004849047,46.41,81543.48,0.0,-0.97356,2e-05,4.19428]
[1778004849412,46.41,81543.48,0.0,-0.97356,2e-05,4.19428]
[1778004849228,46.41,81523.12,0.0,-0.97395,2e-05,4.14152]
[1778004849493,46.41,81523.12,0.0,-0.97395,2e-05,4.14152]
[1778004849682,46.41,81523.12,0.0,-0.97395,2e-05,4.14152]
[1778004849817,46.41,81523.12,0.0,-0.97395,2e-05,4.14152]
[1778004849952,46.41,81523.12,0.0,-0.97395,2e-05,4.14152]
[1778004850161,46.41,81523.12,0.0,-0.97395,2e-05,4.14152]
[1778004850226,46.41,81523.12,0.0,-0.97395,2e-05,4.14152]
[1778004850305,46.41,81523.12,0.0,-0.97395,2e-05,4.14152]
[1778004850422,46.41,81523.12,0.0,-0.97395,2e-05,4.14152]
[1778004850469,46.41,81500.16,0.0,-0.97438,2e-05,4.08268]
[1778004850499,46.41,81500.16,0.0,-0.97438,2e-05,4.08268]
[1778004851186,46.41,81500.16,0.0,-0.97438,2e-05,4.08268]
[1778004851425,46.41,81500.16,0.0,-0.97438,2e-05,4.08268]
[1778004851279,46.41,81499.33,0.0,-0.97439,2e-05,4.08081]
[1778004851770,46.41,81499.33,0.0,-0.97439,2e-05,4.08081]
[1778004851956,46.41,81499.33,0.0,-0.97439,2e-05,4.08081]
[1778004852080,46.41,81499.33,0.0,-0.97439,2e-05,4.08081]
[1778004852080,46.41,81499.33,0.0,-0.97439,2e-05,4.08081]
[1778004852315,46.41,81499.33,0.0,-0.97439,2e-05,4.08081]
[1778004852326,46.41,81499.33,0.0,-0.97439,2e-05,4.08081]
[1778004852427,46.41,81499.33,0.0,-0.97439,2e-05,4.08081]
[1778004852413,46.41,81497.66,0.0,-0.97442,2e-05,4.0768]
[1778004853173,46.41,81497.66,0.0,-0.97442,2e-05,4.0768]
[1778004853205,46.41,81497.66,0.0,-0.97442,2e-05,4.0768]
[1778004853325,46.41,81497.66,0.0,-0.97442,2e-05,4.0768]
[1778004853331,46.41,81497.66,0.0,-0.97442,2e-05,4.0768]
[1778004854179,46.41,81496.77,0.0,-0.97444,2e-05,4.07479]
[1778004854323,46.41,81496.77,0.0,-0.97444,2e-05,4.07479]
[1778004854336,46.41,81496.77,0.0,-0.97444,2e-05,4.07479]
[1778004854577,46.41,81496.55,0.0,-0.97444,2e-05,4.07449]
[1778004856488,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004856580,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004856590,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004856719,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004856778,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004856816,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004856831,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004856986,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004857077,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004857098,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004857150,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004857326,46.42,81497.75,0.0,-0.97441,2e-05,4.07808]
[1778004857371,46.42,81501.42,0.0,-0.97434,2e-05,4.08772]
[1778004858134,46.42,81501.42,0.0,-0.97434,2e-05,4.08772]
[1778004858199,46.42,81501.42,0.0,-0.97434,2e-05,4.08772]
[1778004858242,46.42,81501.42,0.0,-0.97434,2e-05,4.08772]
[1778004858327,46.42,81501.42,0.0,-0.97434,2e-05,4.08772]
[1778004858598,46.42,81501.68,0.0,-0.97434,2e-05,4.08862]
[1778004858697,46.42,81501.68,0.0,-0.97434,2e-05,4.08862]
[1778004858827,46.42,81501.68,0.0,-0.97434,2e-05,4.08862]
[1778004859148,46.42,81501.68,0.0,-0.97434,2e-05,4.08862]
[1778004859211,46.42,81501.68,0.0,-0.97434,2e-05,4.08862]
[1778004859330,46.42,81501.68,0.0,-0.97434,2e-05,4.08862]
[1778004859424,46.42,81499.91,0.0,-0.97437,2e-05,4.08434]
[1778004859597,46.42,81499.91,0.0,-0.97437,2e-05,4.08434]
[1778004859894,46.42,81499.91,0.0,-0.97437,2e-05,4.08434]
[1778004859981,46.42,81499.91,0.0,-0.97437,2e-05,4.08434]
[1778004860080,46.42,81499.91,0.0,-0.97437,2e-05,4.08434]
[1778004860265,46.42,81499.91,0.0,-0.97437,2e-05,4.08434]
[1778004860602,46.42,81499.91,0.0,-0.97437,2e-05,4.08458]
[1778004860614,46.42,81499.91,0.0,-0.97437,2e-05,4.08458]
[1778004860826,46.42,81499.91,0.0,-0.97437,2e-05,4.08458]
[1778004860898,46.42,81499.91,0.0,-0.97437,2e-05,4.08458]
[1778004860947,46.42,81499.91,0.0,-0.97437,2e-05,4.08458]
[1778004861312,46.42,81498.46,0.0,-0.97439,2e-05,4.08112]
[1778004863328,46.42,81498.42,0.0,-0.97439,2e-05,4.08126]
[1778004863576,46.42,81498.28,0.0,-0.97439,2e-05,4.08116]
[1778004863631,46.42,81498.28,0.0,-0.97439,2e-05,4.08116]
[1778004863681,46.42,81498.28,0.0,-0.97439,2e-05,4.08116]
[1778004864032,46.42,81498.28,0.0,-0.97439,2e-05,4.08116]
[1778004864075,46.42,81498.28,0.0,-0.97439,2e-05,4.08116]
[1778004864154,46.42,81498.28,0.0,-0.97439,2e-05,4.08116]
[1778004864409,46.42,81498.28,0.0,-0.97439,2e-05,4.08116]
[1778004867326,46.42,81498.66,0.0,-0.97438,2e-05,4.08288]
[1778004867331,46.42,81498.66,0.0,-0.97438,2e-05,4.08288]
[1778004867416,46.42,81498.66,0.0,-0.97438,2e-05,4.08288]
[1778004867388,46.42,81504.44,0.0,-0.97427,2e-05,4.09792]
[1778004867581,46.42,81504.44,0.0,-0.97427,2e-05,4.09792]
[1778004867696,46.42,81504.44,0.0,-0.97427,2e-05,4.09792]
[1778004867836,46.42,81504.44,0.0,-0.97427,2e-05,4.09792]
[1778004867971,46.42,81504.44,0.0,-0.97427,2e-05,4.09792]
[1778004868012,46.42,81504.44,0.0,-0.97427,2e-05,4.09792]
[1778004868076,46.42,81504.44,0.0,-0.97427,2e-05,4.09792]
[1778004868709,46.42,81504.44,0.0,-0.97427,2e-05,4.09816]
[1778004868839,46.42,81504.44,0.0,-0.97427,2e-05,4.09816]
[1778004868888,46.42,81504.44,0.0,-0.97427,2e-05,4.09816]
[1778004868987,46.42,81504.44,0.0,-0.97427,2e-05,4.09816]
[1778004869025,46.42,81504.44,0.0,-0.97427,2e-05,4.09816]
[1778004869082,46.42,81504.44,0.0,-0.97427,2e-05,4.09816]
[1778004869200,46.42,81504.44,0.0,-0.97427,2e-05,4.09816]
[1778004869461,46.42,81504.44,0.0,-0.97427,2e-05,4.09816]
[1778004869368,46.42,81504.34,0.0,-0.97427,2e-05,4.09812]
[1778004869827,46.42,81504.34,0.0,-0.97427,2e-05,4.09812]
[1778004869886,46.42,81504.34,0.0,-0.97427,2e-05,4.09812]
[1778004870080,46.42,81504.34,0.0,-0.97427,2e-05,4.09812]
[1778004870101,46.42,81504.34,0.0,-0.97427,2e-05,4.09812]
[1778004870301,46.42,81504.34,0.0,-0.97427,2e-05,4.09812]
[1778004872242,46.43,81503.05,0.0,-0.9743,2e-05,4.09257]
[1778004872324,46.43,81503.05,0.0,-0.9743,2e-05,4.09257]
[1778004872364,46.43,81503.05,0.0,-0.9743,2e-05,4.09257]
[1778004872446,46.43,81507.68,0.0,-0.97421,2e-05,4.10466]
[1778004872572,46.43,81507.68,0.0,-0.97421,2e-05,4.10466]
[1778004873323,46.43,81507.68,0.0,-0.97421,2e-05,4.10466]
[1778004873454,46.43,81507.68,0.0,-0.97421,2e-05,4.10466]
[1778004873424,46.43,81509.64,0.0,-0.97418,2e-05,4.10992]
[1778004873600,46.43,81509.64,0.0,-0.97418,2e-05,4.10992]
[1778004873646,46.43,81509.64,0.0,-0.97418,2e-05,4.10992]
[1778004874484,46.43,81509.64,0.0,-0.97418,2e-05,4.10992]
[1778004874403,46.43,81509.8,0.0,-0.97417,2e-05,4.11054]
[1778004875042,46.43,81509.8,0.0,-0.97417,2e-05,4.11054]
[1778004875197,46.43,81509.8,0.0,-0.97417,2e-05,4.11054]
[1778004875335,46.43,81509.8,0.0,-0.97417,2e-05,4.11054]
[1778004875410,46.43,81514.53,0.0,-0.97408,2e-05,4.1229]
[1778004876281,46.43,81514.53,0.0,-0.97408,2e-05,4.1229]
[1778004876417,46.43,81527.37,0.0,-0.97383,2e-05,4.15623]
[1778004877430,46.43,81532.29,0.0,-0.97374,2e-05,4.1691]
[1778004879997,46.43,81532.99,0.0,-0.97372,2e-05,4.17114]
[1778004881329,46.43,81532.39,0.0,-0.97373,2e-05,4.16968]
[1778004881408,46.43,81532.39,0.0,-0.97373,2e-05,4.16968]
[1778004881460,46.43,81540.47,0.0,-0.97358,2e-05,4.19079]
[1778004883466,46.43,81545.03,0.0,-0.97349,2e-05,4.20285]
[1778004884472,46.43,81541.38,0.0,-0.97356,2e-05,4.19338]
[1778004885480,46.43,81539.26,0.0,-0.9736,2e-05,4.18793]
[1778004887086,46.43,81538.41,0.0,-0.97362,2e-05,4.18579]
[1778004890515,46.43,81535.26,0.0,-0.97367,2e-05,4.17792]
[1778004895550,46.43,81536.3,0.0,-0.97365,2e-05,4.18107]
[1778004901431,46.43,81535.79,0.0,-0.97366,2e-05,4.1801]
[1778004901530,46.44,81537.89,0.0,-0.97362,2e-05,4.18573]
[1778004902599,46.44,81543.51,0.0,-0.97351,2e-05,4.20046]
[1778004905292,46.44,81542.4,0.0,-0.97353,2e-05,4.19764]
[1778004905342,46.44,81537.69,0.0,-0.97362,2e-05,4.18549]
[1778004909648,46.44,81541.72,0.0,-0.97354,2e-05,4.19629]
[1778004911404,46.44,81541.72,0.0,-0.97354,2e-05,4.19629]
[1778004915166,46.44,81538.81,0.0,-0.97359,2e-05,4.18903]
[1778004915564,46.44,81538.81,0.0,-0.97359,2e-05,4.18903]
[1778004916701,46.44,81523.0,0.0,-0.97389,2e-05,4.14814]
[1778004917708,46.44,81520.26,0.0,-0.97394,2e-05,4.14114]
[1778004918701,46.44,81520.26,0.0,-0.97394,2e-05,4.14114]
[1778004918796,46.44,81519.33,0.0,-0.97396,2e-05,4.13888]
[1778004919786,46.44,81519.33,0.0,-0.97396,2e-05,4.13888]
[1778004920038,46.44,81519.33,0.0,-0.97396,2e-05,4.13888]
[1778004920074,46.44,81519.33,0.0,-0.97396,2e-05,4.13888]
[1778004920153,46.44,81519.33,0.0,-0.97396,2e-05,4.13888]
[1778004920212,46.44,81512.73,0.0,-0.97408,2e-05,4.12218]
[1778004920588,46.44,81512.73,0.0,-0.97408,2e-05,4.12218]
[1778004921238,46.44,81512.73,0.0,-0.97408,2e-05,4.12218]
[1778004921307,46.44,81505.42,0.0,-0.97422,2e-05,4.10356]
[1778004922743,46.44,81498.97,0.0,-0.97434,2e-05,4.08722]
[1778004924835,46.44,81499.11,0.0,-0.97434,2e-05,4.08779]
[1778004924929,46.44,81498.16,0.0,-0.97435,2e-05,4.0856]
[1778004927719,46.44,81498.11,0.0,-0.97435,2e-05,4.08595]
[1778004927778,46.44,81496.55,0.0,-0.97438,2e-05,4.08221]
[1778004928808,46.44,81496.55,0.0,-0.97438,2e-05,4.08221]
[1778004929480,46.45,81505.56,0.0,-0.9742,2e-05,4.10576]
[1778004930045,46.45,81505.56,0.0,-0.9742,2e-05,4.10576]
[1778004930146,46.45,81503.81,0.0,-0.97424,2e-05,4.1015]
[1778004932325,46.45,81503.81,0.0,-0.97424,2e-05,4.1015]
[1778004933289,46.45,81503.36,0.0,-0.97426,2e-05,4.09807]
[1778004938855,46.45,81503.65,0.0,-0.97424,2e-05,4.10014]
[1778004943890,46.45,81503.14,0.0,-0.97424,2e-05,4.09992]
[1778004945904,46.46,81505.84,0.0,-0.97419,2e-05,4.10727]
[1778004946972,46.46,81505.84,0.0,-0.97419,2e-05,4.10727]
[1778004947880,46.46,81505.0,0.0,-0.9742,2e-05,4.10533]
[1778004947953,46.46,81505.0,0.0,-0.9742,2e-05,4.10533]
[1778004948029,46.46,81502.28,0.0,-0.97425,2e-05,4.09857]
[1778004950834,46.46,81502.38,0.0,-0.97425,2e-05,4.09923]
[1778004951825,46.46,81502.52,0.0,-0.97424,2e-05,4.09981]
[1778004952953,46.46,81510.74,0.0,-0.97409,2e-05,4.12134]
[1778004954133,46.46,81510.74,0.0,-0.97409,2e-05,4.12134]
[1778004954138,46.46,81519.83,0.0,-0.97391,2e-05,4.14515]
[1778004954725,46.46,81519.83,0.0,-0.97391,2e-05,4.14515]
[1778004955974,46.46,81518.5,0.0,-0.97393,2e-05,4.14188]
[1778004957988,46.46,81512.8,0.0,-0.97404,2e-05,4.12747]
[1778004960358,46.46,81511.95,0.0,-0.97406,2e-05,4.12544]
[1778004960411,46.46,81508.44,0.0,-0.97412,2e-05,4.11676]
[1778004962018,46.46,81502.39,0.0,-0.97423,2e-05,4.10141]
[1778004963025,46.46,81501.1,0.0,-0.97425,2e-05,4.09829]
[1778004966378,46.47,81500.82,0.0,-0.97426,2e-05,4.098]
[1778004966430,46.47,81500.82,0.0,-0.97426,2e-05,4.098]
[1778004972088,46.47,81500.06,0.0,-0.97426,2e-05,4.09781]
[1778004977123,46.47,81497.78,0.0,-0.97429,2e-05,4.09307]
[1778004978130,46.48,81494.53,0.0,-0.97435,2e-05,4.08499]
[1778004983436,46.48,81494.6,0.0,-0.97434,2e-05,4.08612]
[1778004983447,46.48,81496.36,0.0,-0.97431,2e-05,4.09085]
[1778004984710,46.48,81496.36,0.0,-0.97431,2e-05,4.09109]
[1778004984720,46.48,81496.36,0.0,-0.97431,2e-05,4.09109]
[1778004985179,46.48,81497.65,0.0,-0.97428,2e-05,4.09461]
[1778004987193,46.48,81495.58,0.0,-0.97432,2e-05,4.08977]
[1778004988252,46.48,81495.58,0.0,-0.97432,2e-05,4.08977]
[1778004988258,46.48,81494.26,0.0,-0.97434,2e-05,4.08662]
[1778004988639,46.48,81494.26,0.0,-0.97434,2e-05,4.08662]
[1778004989207,46.48,81494.26,0.0,-0.97434,2e-05,4.08685]
[1778004990214,46.48,81484.25,0.0,-0.97452,2e-05,4.06157]
[1778004991220,46.48,81483.7,0.0,-0.97455,2e-05,4.05777]
[1778004994242,46.49,81489.8,0.0,-0.97443,2e-05,4.07413]
[1778004995249,46.49,81487.85,0.0,-0.97446,2e-05,4.06942]
[1778004996256,46.49,81484.51,0.0,-0.97452,2e-05,4.06118]
[1778004999277,46.49,81488.33,0.0,-0.97445,2e-05,4.07173]
[1778005000284,46.49,81490.36,0.0,-0.97441,2e-05,4.07716]
[1778005001291,46.49,81489.03,0.0,-0.97443,2e-05,4.07402]
[1778005003305,46.49,81486.96,0.0,-0.97446,2e-05,4.06926]
[1778005004312,46.49,81490.91,0.0,-0.97439,2e-05,4.07959]
[1778005005319,46.5,81492.73,0.0,-0.97435,2e-05,4.08447]
[1778005007333,46.5,81490.93,0.0,-0.97438,2e-05,4.08035]
[1778005008340,46.5,81488.28,0.0,-0.97443,2e-05,4.07384]
[1778005013375,46.5,81488.56,0.0,-0.97441,2e-05,4.07581]
[1778005014382,46.5,81485.61,0.0,-0.97447,2e-05,4.06855]
[1778005015389,46.5,81488.08,0.0,-0.97442,2e-05,4.0751]
[1778005018826,46.5,81489.27,0.0,-0.97439,2e-05,4.07888]
[1778005019417,46.51,81489.05,0.0,-0.97439,2e-05,4.07856]
[1778005023445,46.51,81491.0,0.0,-0.97435,2e-05,4.08452]
[1778005026279,46.51,81490.24,0.0,-0.97436,2e-05,4.08305]
[1778005026836,46.51,81490.13,0.0,-0.97436,2e-05,4.083]
[1778005027473,46.51,81488.85,0.0,-0.97438,2e-05,4.07998]
[1778005028480,46.51,81484.26,0.0,-0.97447,2e-05,4.06852]
[1778005028828,46.51,81484.26,0.0,-0.97447,2e-05,4.06852]
[1778005029486,46.51,81482.82,0.0,-0.97449,2e-05,4.06512]
[1778005032400,46.51,81483.19,0.0,-0.97448,2e-05,4.06659]
[1778005034281,46.52,81483.42,0.0,-0.97447,2e-05,4.0677]
[1778005034522,46.52,81482.89,0.0,-0.97448,2e-05,4.06662]
[1778005035529,46.52,81479.74,0.0,-0.97454,2e-05,4.05887]
[1778005036537,46.52,81477.48,0.0,-0.97458,2e-05,4.05341]
[1778005038467,46.52,81477.47,0.0,-0.97458,2e-05,4.05367]
[1778005038551,46.52,81478.62,0.0,-0.97455,2e-05,4.05687]
[1778005039558,46.52,81486.38,0.0,-0.97441,2e-05,4.07689]
[1778005040565,46.52,81489.28,0.0,-0.97435,2e-05,4.08453]
[1778005045600,46.52,81489.84,0.0,-0.97433,2e-05,4.08711]
[1778005050635,46.53,81490.39,0.0,-0.97431,2e-05,4.08964]
[1778005052211,46.53,81490.25,0.0,-0.97433,2e-05,4.08682]
[1778005052797,46.53,81490.03,0.0,-0.97433,2e-05,4.08649]
[1778005053656,46.53,81496.98,0.0,-0.9742,2e-05,4.10448]
[1778005054663,46.53,81503.17,0.0,-0.97408,2e-05,4.12056]
[1778005055670,46.53,81506.31,0.0,-0.97402,2e-05,4.1288]
[1778005056677,46.53,81511.24,0.0,-0.97392,2e-05,4.14165]
[1778005058690,46.53,81514.07,0.0,-0.97387,2e-05,4.14923]
[1778005064177,46.53,81513.28,0.0,-0.97388,2e-05,4.14769]
[1778005064265,46.53,81514.64,0.0,-0.97385,2e-05,4.15145]
[1778005065740,46.53,81517.69,0.0,-0.97379,2e-05,4.15946]
[1778005067754,46.54,81519.62,0.0,-0.97375,2e-05,4.16468]
[1778005070826,46.54,81520.74,0.0,-0.97373,2e-05,4.16778]
[1778005070927,46.54,81521.42,0.0,-0.97372,2e-05,4.16964]
[1778005074803,46.54,81523.44,0.0,-0.97368,2e-05,4.17524]
[1778005076817,46.54,81521.01,0.0,-0.97372,2e-05,4.16911]
[1778005077824,46.54,81518.11,0.0,-0.97378,2e-05,4.16169]
[1778005082858,46.54,81521.99,0.0,-0.9737,2e-05,4.17225]
[1778005088038,46.54,81522.28,0.0,-0.97369,2e-05,4.17337]
[1778005088096,46.54,81522.28,0.0,-0.97369,2e-05,4.17337]
[1778005089153,46.54,81523.37,0.0,-0.97367,2e-05,4.17628]
[1778005089228,46.54,81528.0,0.0,-0.97358,2e-05,4.18847]
[1778005090828,46.54,81528.0,0.0,-0.97358,2e-05,4.18847]
[1778005091167,46.54,81528.0,0.0,-0.97358,2e-05,4.18847]
[1778005091262,46.54,81516.87,0.0,-0.97379,2e-05,4.15976]
[1778005092929,46.54,81511.86,0.0,-0.97388,2e-05,4.14693]
[1778005093936,46.54,81514.61,0.0,-0.97383,2e-05,4.15414]
[1778005094943,46.54,81517.45,0.0,-0.97378,2e-05,4.1616]
[1778005097555,46.54,81517.28,0.0,-0.97378,2e-05,4.16128]
[1778005097633,46.54,81514.64,0.0,-0.97383,2e-05,4.15467]
[1778005098971,46.54,81508.47,0.0,-0.97394,2e-05,4.13886]
[1778005100985,46.54,81512.9,0.0,-0.97386,2e-05,4.15054]
[1778005101991,46.55,81514.66,0.0,-0.97382,2e-05,4.15523]
[1778005103661,46.55,81514.66,0.0,-0.97382,2e-05,4.15523]
[1778005108034,46.55,81516.37,0.0,-0.97379,2e-05,4.16034]
[1778005110048,46.55,81518.89,0.0,-0.97374,2e-05,4.16707]
[1778005113069,46.55,81516.9,0.0,-0.97379,2e-05,4.15951]
[1778005115083,46.55,81513.81,0.0,-0.97385,2e-05,4.15173]
[1778005115934,46.55,81513.81,0.0,-0.97385,2e-05,4.15173]
[1778005116090,46.55,81511.99,0.0,-0.97388,2e-05,4.14715]
[1778005121124,46.55,81512.46,0.0,-0.97387,2e-05,4.14899]
[1778005123139,46.55,81510.73,0.0,-0.9739,2e-05,4.14479]
[1778005127169,46.55,81498.27,0.0,-0.97413,2e-05,4.11327]
[1778005128169,46.55,81498.27,0.0,-0.97413,2e-05,4.11327]
[1778005128221,46.55,81498.27,0.0,-0.97413,2e-05,4.11327]
[1778005128270,46.55,81489.16,0.0,-0.9743,2e-05,4.0901]
[1778005129182,46.55,81488.9,0.0,-0.9743,2e-05,4.08965]
[1778005131195,46.56,81486.7,0.0,-0.97434,2e-05,4.08447]
[1778005132344,46.56,81486.7,0.0,-0.97434,2e-05,4.08447]
[1778005132435,46.56,81483.43,0.0,-0.9744,2e-05,4.07658]
[1778005132794,46.56,81483.43,0.0,-0.9744,2e-05,4.07658]
[1778005134230,46.56,81483.43,0.0,-0.9744,2e-05,4.07658]
[1778005134273,46.56,81483.43,0.0,-0.9744,2e-05,4.07658]
[1778005134374,46.56,81475.86,0.0,-0.97454,2e-05,4.05785]
[1778005134827,46.56,81475.86,0.0,-0.97454,2e-05,4.05785]
[1778005135676,46.56,81475.86,0.0,-0.97454,2e-05,4.05785]
[1778005136414,46.56,81475.51,0.0,-0.97454,2e-05,4.05722]
[1778005136580,46.56,81466.43,0.0,-0.97471,2e-05,4.0345]
[1778005137473,46.56,81466.43,0.0,-0.97471,2e-05,4.0345]
[1778005137525,46.56,81458.87,0.0,-0.97485,2e-05,4.01569]
[1778005139252,46.56,81453.59,0.0,-0.97494,2e-05,4.00272]
[1778005140259,46.56,81457.86,0.0,-0.97486,2e-05,4.0138]
[1778005141266,46.56,81459.66,0.0,-0.97482,2e-05,4.01869]
[1778005142605,46.57,81457.21,0.0,-0.97486,2e-05,4.0132]
[1778005144188,46.57,81457.21,0.0,-0.97486,2e-05,4.01353]
[1778005144700,46.57,81454.93,0.0,-0.9749,2e-05,4.00814]
[1778005146301,46.57,81450.65,0.0,-0.97497,2e-05,3.99807]
[1778005147311,46.57,81446.92,0.0,-0.97504,2e-05,3.98909]
[1778005148315,46.57,81444.82,0.0,-0.97508,2e-05,3.98421]
[1778005149324,46.57,81442.94,0.0,-0.97511,2e-05,3.97989]
[1778005150941,46.58,81443.2,0.0,-0.9751,2e-05,3.98094]
[1778005151123,46.58,81443.2,0.0,-0.9751,2e-05,3.98094]
[1778005151337,46.58,81440.58,0.0,-0.97514,2e-05,3.97478]
[1778005152343,46.58,81438.49,0.0,-0.97518,2e-05,3.96996]
[1778005153351,46.58,81432.65,0.0,-0.97528,2e-05,3.95581]
[1778005153808,46.58,81432.65,0.0,-0.97528,2e-05,3.95581]
[1778005153875,46.58,81432.65,0.0,-0.97528,2e-05,3.95581]
[1778005153987,46.58,81432.65,0.0,-0.97528,2e-05,3.95581]
[1778005154090,46.58,81432.65,0.0,-0.97528,2e-05,3.95581]
[1778005155365,46.58,81426.28,0.0,-0.9754,2e-05,3.93967]
[1778005156372,46.58,81423.38,0.0,-0.97545,2e-05,3.93236]
[1778005157379,46.58,81421.71,0.0,-0.97548,2e-05,3.92811]
[1778005157853,46.58,81421.71,0.0,-0.97548,2e-05,3.92811]
[1778005158581,46.58,81421.71,0.0,-0.97548,2e-05,3.92811]
[1778005158649,46.58,81423.16,0.0,-0.97546,2e-05,3.93159]
[1778005161407,46.58,81424.49,0.0,-0.97544,2e-05,3.93455]
[1778005166442,46.57,81425.53,0.0,-0.97542,2e-05,3.93656]
[1778005167449,46.57,81428.1,0.0,-0.97538,2e-05,3.94282]
[1778005170689,46.57,81427.28,0.0,-0.97539,2e-05,3.94052]
[1778005172342,46.57,81427.62,0.0,-0.97541,2e-05,3.93848]
[1778005174498,46.57,81424.66,0.0,-0.97546,2e-05,3.93077]
[1778005175505,46.57,81421.92,0.0,-0.97551,2e-05,3.92387]
[1778005178525,46.57,81423.88,0.0,-0.97548,2e-05,3.92843]
[1778005180799,46.57,81423.55,0.0,-0.97549,2e-05,3.92751]
[1778005182554,46.57,81418.6,0.0,-0.97558,2e-05,3.91495]
[1778005182917,46.57,81418.6,0.0,-0.97558,2e-05,3.91495]
[1778005184568,46.57,81421.4,0.0,-0.97553,2e-05,3.92171]
[1778005185575,46.57,81425.69,0.0,-0.97545,2e-05,3.93224]
[1778005186582,46.57,81427.45,0.0,-0.97542,2e-05,3.93709]
[1778005191617,46.57,81428.06,0.0,-0.97541,2e-05,3.93801]
[1778005197659,46.57,81429.34,0.0,-0.97539,2e-05,3.94044]
[1778005199673,46.56,81433.1,0.0,-0.97533,2e-05,3.94954]
[1778005200680,46.56,81435.15,0.0,-0.97529,2e-05,3.9545]
[1778005201687,46.56,81437.12,0.0,-0.97525,2e-05,3.95926]
[1778005206722,46.56,81437.22,0.0,-0.97526,2e-05,3.95874]
[1778005207729,46.56,81438.98,0.0,-0.97523,2e-05,3.96297]
[1778005212764,46.56,81439.19,0.0,-0.97523,2e-05,3.96269]
[1778005213083,46.56,81439.19,0.0,-0.97523,2e-05,3.96269]
[1778005219813,46.55,81441.14,0.0,-0.9752,2e-05,3.96641]
[1778005222840,46.55,81431.5,0.0,-0.97538,2e-05,3.9419]
[1778005223847,46.55,81428.15,0.0,-0.97544,2e-05,3.93345]
[1778005226104,46.55,81428.24,0.0,-0.97544,2e-05,3.93345]
[1778005230896,46.55,81429.88,0.0,-0.97542,2e-05,3.93697]
[1778005232233,46.55,81429.88,0.0,-0.97542,2e-05,3.93697]
[1778005234923,46.55,81431.83,0.0,-0.9754,2e-05,3.93873]
[1778005239959,46.55,81431.38,0.0,-0.97541,2e-05,3.93702]
[1778005244449,46.55,81430.93,0.0,-0.97543,2e-05,3.93555]
[1778005247008,46.55,81428.4,0.0,-0.97547,2e-05,3.92882]
[1778005250548,46.54,81428.54,0.0,-0.97547,2e-05,3.92896]
[1778005256074,46.54,81428.78,0.0,-0.97547,2e-05,3.92882]
[1778005261109,46.54,81429.37,0.0,-0.97547,2e-05,3.92977]
[1778005264129,46.54,81426.69,0.0,-0.97552,2e-05,3.92281]
[1778005267705,46.54,81427.29,0.0,-0.97551,2e-05,3.9241]
[1778005269165,46.54,81436.77,0.0,-0.97534,2e-05,3.94737]
[1778005270172,46.54,81444.59,0.0,-0.9752,2e-05,3.96677]
[1778005271179,46.54,81446.64,0.0,-0.97516,2e-05,3.97176]
[1778005272829,46.54,81446.64,0.0,-0.97516,2e-05,3.97176]
[1778005272836,46.54,81453.8,0.0,-0.97503,2e-05,3.98935]
[1778005274829,46.54,81453.8,0.0,-0.97503,2e-05,3.98935]
[1778005276214,46.53,81448.71,0.0,-0.97513,2e-05,3.97598]
[1778005277221,46.53,81446.3,0.0,-0.97518,2e-05,3.96975]
[1778005277949,46.53,81446.3,0.0,-0.97518,2e-05,3.96975]
[1778005278601,46.53,81446.3,0.0,-0.97518,2e-05,3.96975]
[1778005278703,46.53,81447.22,0.0,-0.97516,2e-05,3.9717]
[1778005284269,46.53,81446.67,0.0,-0.97518,2e-05,3.96947]
[1778005285277,46.53,81450.08,0.0,-0.97512,2e-05,3.97783]
[1778005290828,46.53,81450.09,0.0,-0.97512,2e-05,3.97732]
[1778005292269,46.53,81449.93,0.0,-0.97514,2e-05,3.97373]
[1778005292862,46.53,81449.93,0.0,-0.97514,2e-05,3.97373]
[1778005292326,46.53,81459.35,0.0,-0.97497,2e-05,3.99716]
[1778005293332,46.53,81462.23,0.0,-0.97492,2e-05,4.00423]
[1778005294829,46.53,81462.23,0.0,-0.97492,2e-05,4.00423]
[1778005294928,46.52,81463.94,0.0,-0.97489,2e-05,4.00809]
[1778005298181,46.52,81463.15,0.0,-0.97491,2e-05,4.00564]
[1778005298482,46.52,81463.15,0.0,-0.97491,2e-05,4.00564]
[1778005298583,46.52,81466.58,0.0,-0.97485,2e-05,4.01382]
[1778005300382,46.52,81468.01,0.0,-0.97483,2e-05,4.01719]
[1778005308437,46.52,81468.25,0.0,-0.97484,2e-05,4.01582]
[1778005309007,46.52,81468.25,0.0,-0.97484,2e-05,4.01582]
[1778005309061,46.52,81468.25,0.0,-0.97484,2e-05,4.01582]
[1778005309389,46.52,81468.25,0.0,-0.97484,2e-05,4.01582]
[1778005313475,46.51,81466.18,0.0,-0.97489,2e-05,4.00914]
[1778005315513,46.51,81466.4,0.0,-0.97488,2e-05,4.00969]
[1778005321529,46.51,81466.71,0.0,-0.97489,2e-05,4.00861]
[1778005322670,46.51,81466.71,0.0,-0.97489,2e-05,4.00861]
[1778005322710,46.5,81469.15,0.0,-0.97485,2e-05,4.01452]
[1778005324550,46.5,81471.16,0.0,-0.97481,2e-05,4.01912]
[1778005329585,46.5,81472.0,0.0,-0.97481,2e-05,4.01999]
[1778005334946,46.5,81472.01,0.0,-0.97481,2e-05,4.01901]
[1778005335084,46.5,81472.01,0.0,-0.97481,2e-05,4.01901]
[1778005335132,46.5,81472.01,0.0,-0.97481,2e-05,4.01901]
[1778005335627,46.5,81472.34,0.0,-0.97481,2e-05,4.01935]
[1778005337641,46.49,81468.15,0.0,-0.97489,2e-05,4.00829]
[1778005338828,46.49,81468.15,0.0,-0.97489,2e-05,4.00829]
[1778005338929,46.49,81464.98,0.0,-0.97495,2e-05,4.00008]
[1778005341405,46.49,81464.31,0.0,-0.97497,2e-05,3.99795]
[1778005341431,46.49,81464.31,0.0,-0.97497,2e-05,3.99795]
[1778005341557,46.49,81464.31,0.0,-0.97497,2e-05,3.99795]
[1778005341589,46.49,81464.31,0.0,-0.97497,2e-05,3.99795]
[1778005341628,46.49,81464.31,0.0,-0.97497,2e-05,3.99795]
[1778005341681,46.49,81464.31,0.0,-0.97497,2e-05,3.99795]
[1778005341831,46.49,81464.31,0.0,-0.97497,2e-05,3.99795]
[1778005341916,46.49,81462.28,0.0,-0.975,2e-05,3.99323]
[1778005342200,46.49,81462.28,0.0,-0.975,2e-05,3.99323]
[1778005342215,46.49,81462.28,0.0,-0.975,2e-05,3.99323]
[1778005342328,46.49,81462.28,0.0,-0.975,2e-05,3.99323]
[1778005342348,46.49,81462.28,0.0,-0.975,2e-05,3.99323]
[1778005342359,46.49,81462.28,0.0,-0.975,2e-05,3.99323]
[1778005342483,46.49,81462.28,0.0,-0.975,2e-05,3.99323]
[1778005342536,46.49,81462.28,0.0,-0.975,2e-05,3.99323]
[1778005342584,46.49,81462.28,0.0,-0.975,2e-05,3.99323]
[1778005342676,46.49,81461.96,0.0,-0.97501,2e-05,3.99281]
[1778005346703,46.5,81458.01,0.0,-0.97507,2e-05,3.98446]
[1778005351743,46.5,81457.8,0.0,-0.97506,2e-05,3.98552]
[1778005351827,46.5,81457.8,0.0,-0.97506,2e-05,3.98552]
[1778005351905,46.5,81457.8,0.0,-0.97506,2e-05,3.98552]
[1778005351942,46.5,81457.8,0.0,-0.97506,2e-05,3.98552]
[1778005351928,46.5,81447.79,0.0,-0.97525,2e-05,3.95822]
[1778005352027,46.5,81447.79,0.0,-0.97525,2e-05,3.95822]
[1778005352077,46.5,81447.79,0.0,-0.97525,2e-05,3.95822]
[1778005352101,46.5,81447.79,0.0,-0.97525,2e-05,3.95822]
[1778005352167,46.5,81447.79,0.0,-0.97525,2e-05,3.95822]
[1778005352186,46.5,81447.79,0.0,-0.97525,2e-05,3.95822]
[1778005352319,46.5,81447.79,0.0,-0.97525,2e-05,3.95822]
[1778005352330,46.5,81447.79,0.0,-0.97525,2e-05,3.95822]
[1778005352356,46.5,81447.79,0.0,-0.97525,2e-05,3.95822]
[1778005352745,46.51,81447.82,0.0,-0.97525,2e-05,3.9587]
[1778005353321,46.51,81447.82,0.0,-0.97525,2e-05,3.9587]
[1778005353474,46.51,81447.82,0.0,-0.97525,2e-05,3.9587]
[1778005353509,46.51,81447.82,0.0,-0.97525,2e-05,3.9587]
[1778005353575,46.51,81447.82,0.0,-0.97525,2e-05,3.9587]
[1778005353753,46.51,81447.09,0.0,-0.97526,2e-05,3.95731]
[1778005357948,46.51,81447.95,0.0,-0.97524,2e-05,3.96077]
[1778005357995,46.51,81450.4,0.0,-0.97519,2e-05,3.96732]
[1778005358074,46.51,81450.4,0.0,-0.97519,2e-05,3.96732]
[1778005358105,46.51,81450.4,0.0,-0.97519,2e-05,3.96732]
[1778005358168,46.51,81450.4,0.0,-0.97519,2e-05,3.96732]
[1778005358326,46.51,81450.4,0.0,-0.97519,2e-05,3.96732]
[1778005358365,46.51,81450.4,0.0,-0.97519,2e-05,3.96732]
[1778005358569,46.51,81450.4,0.0,-0.97519,2e-05,3.96732]
[1778005358785,46.51,81450.4,0.0,-0.97519,2e-05,3.96732]
[1778005358828,46.51,81450.4,0.0,-0.97519,2e-05,3.96732]
[1778005358876,46.51,81453.94,0.0,-0.97512,2e-05,3.9766]
[1778005359204,46.51,81453.94,0.0,-0.97512,2e-05,3.9766]
[1778005359329,46.51,81453.94,0.0,-0.97512,2e-05,3.9766]
[1778005359354,46.51,81453.94,0.0,-0.97512,2e-05,3.9766]
[1778005359380,46.51,81453.94,0.0,-0.97512,2e-05,3.9766]
[1778005359583,46.51,81453.94,0.0,-0.97512,2e-05,3.9766]
[1778005359868,46.51,81453.94,0.0,-0.97512,2e-05,3.9766]
[1778005360005,46.51,81453.94,0.0,-0.97512,2e-05,3.9766]
[1778005359953,46.51,81453.83,0.0,-0.97512,2e-05,3.97675]
[1778005360039,46.51,81453.83,0.0,-0.97512,2e-05,3.97675]
[1778005360082,46.51,81453.83,0.0,-0.97512,2e-05,3.97675]
[1778005360802,46.52,81453.83,0.0,-0.97512,2e-05,3.97716]
[1778005365188,46.52,81453.41,0.0,-0.97511,2e-05,3.97774]
[1778005365327,46.52,81453.41,0.0,-0.97511,2e-05,3.97774]
[1778005365365,46.52,81453.41,0.0,-0.97511,2e-05,3.97774]
[1778005365435,46.52,81453.41,0.0,-0.97511,2e-05,3.97774]
[1778005365522,46.52,81453.41,0.0,-0.97511,2e-05,3.97774]
[1778005365570,46.52,81453.41,0.0,-0.97511,2e-05,3.97774]
[1778005365580,46.52,81453.41,0.0,-0.97511,2e-05,3.97774]
[1778005365837,46.52,81453.07,0.0,-0.97511,2e-05,3.97729]
[1778005367414,46.52,81451.45,0.0,-0.97514,2e-05,3.97364]
[1778005367536,46.52,81451.45,0.0,-0.97514,2e-05,3.97364]
[1778005367584,46.52,81451.45,0.0,-0.97514,2e-05,3.97364]
[1778005367596,46.52,81451.45,0.0,-0.97514,2e-05,3.97364]
[1778005367851,46.52,81451.41,0.0,-0.97514,2e-05,3.97395]
[1778005372733,46.53,81450.74,0.0,-0.97514,2e-05,3.97392]
[1778005372780,46.53,81450.74,0.0,-0.97514,2e-05,3.97392]
[1778005372802,46.53,81450.74,0.0,-0.97514,2e-05,3.97392]
[1778005372838,46.53,81450.74,0.0,-0.97514,2e-05,3.97392]
[1778005372912,46.53,81450.74,0.0,-0.97514,2e-05,3.97392]
[1778005372955,46.53,81450.74,0.0,-0.97514,2e-05,3.97392]
[1778005373002,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373043,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373080,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373271,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373332,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373452,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373478,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373571,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373743,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373764,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373839,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373917,46.53,81450.03,0.0,-0.97515,2e-05,3.97255]
[1778005373925,46.53,81447.26,0.0,-0.9752,2e-05,3.96604]
[1778005374087,46.53,81447.26,0.0,-0.9752,2e-05,3.96604]
[1778005374172,46.53,81447.26,0.0,-0.9752,2e-05,3.96604]
[1778005374229,46.53,81447.26,0.0,-0.9752,2e-05,3.96604]
[1778005374304,46.53,81447.26,0.0,-0.9752,2e-05,3.96604]
[1778005374329,46.53,81447.26,0.0,-0.9752,2e-05,3.96604]
[1778005374344,46.53,81447.26,0.0,-0.9752,2e-05,3.96604]
[1778005374979,46.53,81447.26,0.0,-0.9752,2e-05,3.96604]
[1778005374900,46.53,81447.17,0.0,-0.97519,2e-05,3.96622]
[1778005376057,46.53,81446.36,0.0,-0.97521,2e-05,3.96462]
[1778005376078,46.53,81446.36,0.0,-0.97521,2e-05,3.96462]
[1778005376236,46.53,81446.36,0.0,-0.97521,2e-05,3.96462]
[1778005376242,46.53,81446.36,0.0,-0.97521,2e-05,3.96462]
[1778005376330,46.53,81446.36,0.0,-0.97521,2e-05,3.96462]
[1778005376914,46.54,81444.81,0.0,-0.97523,2e-05,3.96118]
[1778005379214,46.54,81444.64,0.0,-0.97523,2e-05,3.96161]
[1778005379329,46.54,81444.64,0.0,-0.97523,2e-05,3.96161]
[1778005379563,46.54,81444.64,0.0,-0.97523,2e-05,3.96161]
[1778005379578,46.54,81444.64,0.0,-0.97523,2e-05,3.96161]
[1778005379935,46.54,81444.86,0.0,-0.97522,2e-05,3.96259]
[1778005381602,46.54,81444.79,0.0,-0.97522,2e-05,3.96284]
[1778005381726,46.54,81444.79,0.0,-0.97522,2e-05,3.96284]
[1778005381829,46.54,81444.79,0.0,-0.97522,2e-05,3.96284]
[1778005381952,46.54,81444.79,0.0,-0.97522,2e-05,3.96284]
[1778005381949,46.54,81445.27,0.0,-0.97521,2e-05,3.96447]
[1778005386041,46.55,81445.24,0.0,-0.9752,2e-05,3.96566]
[1778005386079,46.55,81446.83,0.0,-0.97517,2e-05,3.97006]
[1778005386188,46.55,81446.83,0.0,-0.97517,2e-05,3.97006]
[1778005386327,46.55,81446.83,0.0,-0.97517,2e-05,3.97006]
[1778005386367,46.55,81446.83,0.0,-0.97517,2e-05,3.97006]
[1778005386984,46.55,81446.91,0.0,-0.97516,2e-05,3.97067]
[1778005388722,46.55,81446.91,0.0,-0.97516,2e-05,3.97067]
[1778005388780,46.55,81446.91,0.0,-0.97516,2e-05,3.97067]
[1778005388828,46.55,81446.91,0.0,-0.97516,2e-05,3.97067]
[1778005388998,46.55,81443.67,0.0,-0.97521,2e-05,3.96341]
[1778005389085,46.55,81443.67,0.0,-0.97521,2e-05,3.96341]
[1778005389237,46.55,81443.67,0.0,-0.97521,2e-05,3.96341]
[1778005389326,46.55,81443.67,0.0,-0.97521,2e-05,3.96341]
[1778005389358,46.55,81443.67,0.0,-0.97521,2e-05,3.96341]
[1778005389401,46.55,81443.67,0.0,-0.97521,2e-05,3.96341]
[1778005390005,46.55,81433.59,0.0,-0.97539,2e-05,3.93872]
[1778005390827,46.55,81433.59,0.0,-0.97539,2e-05,3.93872]
[1778005390880,46.55,81433.59,0.0,-0.97539,2e-05,3.93872]
[1778005391007,46.55,81433.59,0.0,-0.97539,2e-05,3.93872]
[1778005391037,46.55,81429.95,0.0,-0.97546,2e-05,3.93015]
[1778005391078,46.55,81429.95,0.0,-0.97546,2e-05,3.93015]
[1778005391135,46.55,81429.95,0.0,-0.97546,2e-05,3.93015]
[1778005391229,46.55,81429.95,0.0,-0.97546,2e-05,3.93015]
[1778005393028,46.56,81429.98,0.0,-0.97545,2e-05,3.93118]
[1778005393250,46.56,81429.98,0.0,-0.97545,2e-05,3.93118]
[1778005393329,46.56,81429.98,0.0,-0.97545,2e-05,3.93118]
[1778005393350,46.56,81429.98,0.0,-0.97545,2e-05,3.93118]
[1778005393725,46.56,81429.98,0.0,-0.97545,2e-05,3.93118]
[1778005394048,46.56,81429.98,0.0,-0.97545,2e-05,3.93118]
[1778005394034,46.56,81428.17,0.0,-0.97548,2e-05,3.9263]
[1778005394100,46.56,81428.17,0.0,-0.97548,2e-05,3.9263]
[1778005394185,46.56,81428.17,0.0,-0.97548,2e-05,3.9263]
[1778005394329,46.56,81428.17,0.0,-0.97548,2e-05,3.9263]
[1778005394503,46.56,81428.17,0.0,-0.97548,2e-05,3.9263]
[1778005394661,46.56,81428.17,0.0,-0.97548,2e-05,3.9263]
[1778005394794,46.56,81428.17,0.0,-0.97548,2e-05,3.9263]
[1778005394827,46.56,81428.17,0.0,-0.97548,2e-05,3.9263]
[1778005394904,46.56,81428.17,0.0,-0.97548,2e-05,3.9263]
[1778005395016,46.56,81428.17,0.0,-0.97548,2e-05,3.9263]
[1778005395042,46.55,81422.37,0.0,-0.97559,2e-05,3.91155]
[1778005395080,46.55,81422.37,0.0,-0.97559,2e-05,3.91155]
[1778005395117,46.55,81422.37,0.0,-0.97559,2e-05,3.91155]
[1778005395516,46.55,81422.37,0.0,-0.97559,2e-05,3.91155]
[1778005396049,46.55,81421.47,0.0,-0.97561,2e-05,3.90943]
[1778005396827,46.55,81421.47,0.0,-0.97561,2e-05,3.90943]
[1778005396890,46.55,81421.47,0.0,-0.97561,2e-05,3.90943]
[1778005396955,46.55,81410.84,0.0,-0.9758,2e-05,3.88287]
[1778005397080,46.55,81410.84,0.0,-0.9758,2e-05,3.88287]
[1778005397224,46.55,81410.84,0.0,-0.9758,2e-05,3.88287]
[1778005397525,46.55,81410.84,0.0,-0.9758,2e-05,3.88287]
[1778005397575,46.55,81408.67,0.0,-0.97584,2e-05,3.87718]
[1778005399070,46.55,81408.36,0.0,-0.97585,2e-05,3.87611]
[1778005400737,46.55,81408.36,0.0,-0.97585,2e-05,3.87611]
[1778005400827,46.55,81408.36,0.0,-0.97585,2e-05,3.87611]
[1778005400866,46.55,81408.36,0.0,-0.97585,2e-05,3.87611]
[1778005401037,46.55,81408.36,0.0,-0.97585,2e-05,3.87611]
[1778005400967,46.55,81408.13,0.0,-0.97586,2e-05,3.87494]
[1778005401120,46.55,81408.13,0.0,-0.97586,2e-05,3.87494]
[1778005401342,46.55,81408.13,0.0,-0.97586,2e-05,3.87494]
[1778005401509,46.55,81408.13,0.0,-0.97586,2e-05,3.87494]
[1778005401611,46.55,81408.73,0.0,-0.97585,2e-05,3.87611]
[1778005402832,46.55,81408.73,0.0,-0.97585,2e-05,3.87611]
[1778005402834,46.55,81410.36,0.0,-0.97582,2e-05,3.87982]
[1778005405112,46.55,81408.92,0.0,-0.97585,2e-05,3.87567]
[1778005410147,46.54,81409.62,0.0,-0.97585,2e-05,3.87589]
[1778005412299,46.54,81410.66,0.0,-0.97585,2e-05,3.87553]
[1778005412396,46.54,81416.1,0.0,-0.97576,2e-05,3.88861]
[1778005414831,46.54,81416.38,0.0,-0.97575,2e-05,3.889]
[1778005414905,46.54,81422.54,0.0,-0.97565,2e-05,3.90357]
[1778005416828,46.54,81422.54,0.0,-0.97565,2e-05,3.90357]
[1778005420217,46.53,81424.53,0.0,-0.97562,2e-05,3.90761]
[1778005421224,46.54,81426.81,0.0,-0.97557,2e-05,3.91377]
[1778005423081,46.54,81426.81,0.0,-0.97557,2e-05,3.91377]
[1778005427265,46.53,81428.35,0.0,-0.97555,2e-05,3.91725]
[1778005430287,46.53,81427.1,0.0,-0.97558,2e-05,3.91351]
[1778005436329,46.53,81427.2,0.0,-0.97559,2e-05,3.91158]
[1778005438666,46.52,81426.71,0.0,-0.9756,2e-05,3.91001]
[1778005439149,46.52,81426.58,0.0,-0.97561,2e-05,3.90897]
[1778005439350,46.52,81426.58,0.0,-0.97561,2e-05,3.90897]
[1778005440498,46.52,81426.58,0.0,-0.97561,2e-05,3.90897]
[1778005440587,46.52,81397.92,0.0,-0.97613,2e-05,3.83796]
[1778005442371,46.52,81399.39,0.0,-0.9761,2e-05,3.84128]
[1778005444978,46.52,81400.24,0.0,-0.97609,2e-05,3.84312]
[1778005446398,46.52,81406.31,0.0,-0.97599,2e-05,3.85724]
[1778005447406,46.52,81407.6,0.0,-0.97596,2e-05,3.86016]
[1778005448413,46.52,81409.29,0.0,-0.97594,2e-05,3.86404]
[1778005449421,46.51,81411.13,0.0,-0.97591,2e-05,3.86828]
[1778005451435,46.51,81414.09,0.0,-0.97586,2e-05,3.87498]
[1778005452155,46.51,81414.09,0.0,-0.97586,2e-05,3.87498]
[1778005452825,46.51,81414.09,0.0,-0.97586,2e-05,3.87498]
[1778005452882,46.51,81417.39,0.0,-0.9758,2e-05,3.88252]
[1778005454455,46.51,81419.52,0.0,-0.97577,2e-05,3.88746]
[1778005459492,46.51,81419.61,0.0,-0.97578,2e-05,3.88611]
[1778005460461,46.51,81419.61,0.0,-0.97578,2e-05,3.88611]
[1778005460498,46.5,81418.11,0.0,-0.97581,2e-05,3.8821]
[1778005465533,46.5,81418.78,0.0,-0.97581,2e-05,3.88221]
[1778005466539,46.5,81413.26,0.0,-0.97591,2e-05,3.86834]
[1778005467547,46.5,81410.95,0.0,-0.97595,2e-05,3.86237]
[1778005472582,46.49,81408.64,0.0,-0.97602,2e-05,3.85272]
[1778005477617,46.49,81408.92,0.0,-0.97602,2e-05,3.85186]
[1778005480051,46.49,81408.92,0.0,-0.97602,2e-05,3.85186]
[1778005482683,46.49,81408.34,0.0,-0.97604,2e-05,3.84942]
[1778005482764,46.49,81408.34,0.0,-0.97604,2e-05,3.84942]
[1778005482865,46.49,81399.84,0.0,-0.97619,2e-05,3.82841]
[1778005484666,46.48,81398.26,0.0,-0.97622,2e-05,3.82411]
[1778005487686,46.48,81397.01,0.0,-0.97625,2e-05,3.82045]
[1778005491715,46.48,81398.58,0.0,-0.97623,2e-05,3.82347]
[1778005495742,46.48,81395.95,0.0,-0.97628,2e-05,3.81625]
[1778005497015,46.48,81395.95,0.0,-0.97628,2e-05,3.81625]
[1778005497117,46.48,81392.73,0.0,-0.97634,2e-05,3.80823]
[1778005499771,46.48,81393.9,0.0,-0.97632,2e-05,3.81052]
[1778005504807,46.47,81398.71,0.0,-0.97625,2e-05,3.8213]
[1778005505814,46.47,81400.56,0.0,-0.97621,2e-05,3.82561]
[1778005510849,46.47,81399.8,0.0,-0.97624,2e-05,3.82272]
[1778005512863,46.47,81401.79,0.0,-0.9762,2e-05,3.82716]
[1778005514877,46.47,81403.29,0.0,-0.97618,2e-05,3.83039]
[1778005515884,46.47,81405.88,0.0,-0.97614,2e-05,3.8365]
[1778005516891,46.46,81407.62,0.0,-0.97611,2e-05,3.84052]
[1778005521926,46.46,81406.68,0.0,-0.97613,2e-05,3.83706]
[1778005523940,46.46,81408.16,0.0,-0.97611,2e-05,3.84022]
[1778005528975,46.46,81408.41,0.0,-0.97611,2e-05,3.83967]
[1778005530988,46.45,81409.9,0.0,-0.97609,2e-05,3.84285]
[1778005536024,46.45,81409.52,0.0,-0.97612,2e-05,3.83816]
[1778005537185,46.45,81409.52,0.0,-0.97612,2e-05,3.83816]
[1778005537204,46.45,81410.42,0.0,-0.97611,2e-05,3.84013]
[1778005539046,46.45,81416.42,0.0,-0.976,2e-05,3.85436]
[1778005539998,46.45,81416.42,0.0,-0.976,2e-05,3.85436]
[1778005542067,46.45,81408.96,0.0,-0.97614,2e-05,3.83534]
[1778005543074,46.45,81407.6,0.0,-0.97617,2e-05,3.83179]
[1778005545881,46.45,81407.47,0.0,-0.97617,2e-05,3.83105]
[1778005550942,46.44,81407.97,0.0,-0.97617,2e-05,3.83119]
[1778005551129,46.44,81405.15,0.0,-0.97622,2e-05,3.8241]
[1778005552117,46.44,81405.15,0.0,-0.97622,2e-05,3.8241]
[1778005552212,46.44,81407.69,0.0,-0.97618,2e-05,3.83009]
[1778005555158,46.44,81409.05,0.0,-0.97616,2e-05,3.83277]
[1778005558040,46.44,81408.6,0.0,-0.97617,2e-05,3.83124]
[1778005561199,46.43,81405.13,0.0,-0.97624,2e-05,3.82192]
[1778005561461,46.43,81405.13,0.0,-0.97624,2e-05,3.82192]
[1778005562207,46.43,81402.67,0.0,-0.97628,2e-05,3.81573]
[1778005562309,46.43,81402.67,0.0,-0.97628,2e-05,3.81573]
[1778005563213,46.43,81400.68,0.0,-0.97632,2e-05,3.8107]
[1778005564134,46.43,81400.68,0.0,-0.97632,2e-05,3.8107]
[1778005564221,46.43,81397.88,0.0,-0.97637,2e-05,3.80371]
[1778005564900,46.43,81397.88,0.0,-0.97637,2e-05,3.80371]
[1778005565209,46.43,81397.88,0.0,-0.97637,2e-05,3.80371]
[1778005565213,46.43,81396.33,0.0,-0.9764,2e-05,3.79978]
[1778005565369,46.43,81396.33,0.0,-0.9764,2e-05,3.79978]
[1778005565465,46.43,81390.54,0.0,-0.9765,2e-05,3.78575]
[1778005566832,46.43,81390.54,0.0,-0.9765,2e-05,3.78575]
[1778005566932,46.43,81388.07,0.0,-0.97655,2e-05,3.77947]
[1778005570207,46.43,81388.98,0.0,-0.97653,2e-05,3.78153]
[1778005570286,46.43,81390.81,0.0,-0.9765,2e-05,3.7857]
[1778005574291,46.43,81392.63,0.0,-0.97647,2e-05,3.78957]
[1778005578051,46.43,81394.36,0.0,-0.97645,2e-05,3.79319]
[1778005583878,46.44,81395.07,0.0,-0.97641,2e-05,3.79775]
[1778005583948,46.44,81401.03,0.0,-0.9763,2e-05,3.81364]
[1778005585371,46.44,81415.37,0.0,-0.97604,2e-05,3.84933]
[1778005586825,46.44,81415.37,0.0,-0.97604,2e-05,3.84933]
[1778005586852,46.44,81415.37,0.0,-0.97604,2e-05,3.84933]
[1778005586920,46.45,81423.63,0.0,-0.97588,2e-05,3.8709]
[1778005589401,46.45,81424.92,0.0,-0.97585,2e-05,3.87525]
[1778005594437,46.46,81425.88,0.0,-0.97583,2e-05,3.87791]
[1778005596451,46.46,81428.48,0.0,-0.97577,2e-05,3.88547]
[1778005597458,46.46,81427.07,0.0,-0.97579,2e-05,3.88256]
[1778005598465,46.47,81422.94,0.0,-0.97586,2e-05,3.87295]
[1778005600710,46.47,81422.9,0.0,-0.97586,2e-05,3.87342]
[1778005605514,46.48,81425.92,0.0,-0.97578,2e-05,3.88431]
[1778005606762,46.48,81425.92,0.0,-0.97578,2e-05,3.88431]
[1778005612563,46.49,81426.26,0.0,-0.97575,2e-05,3.88904]
[1778005617597,46.5,81425.78,0.0,-0.97573,2e-05,3.89061]
[1778005622633,46.51,81428.01,0.0,-0.97567,2e-05,3.89884]
[1778005624647,46.51,81422.05,0.0,-0.97577,2e-05,3.88521]
[1778005625294,46.51,81422.05,0.0,-0.97577,2e-05,3.88521]
[1778005626661,46.51,81420.53,0.0,-0.97579,2e-05,3.88256]
[1778005628675,46.52,81425.01,0.0,-0.9757,2e-05,3.89471]
[1778005629682,46.52,81426.65,0.0,-0.97567,2e-05,3.89931]
[1778005634717,46.52,81425.69,0.0,-0.97567,2e-05,3.89959]
[1778005637737,46.53,81427.2,0.0,-0.97563,2e-05,3.9049]
[1778005642773,46.54,81425.73,0.0,-0.97563,2e-05,3.9044]
[1778005644787,46.54,81427.73,0.0,-0.97559,2e-05,3.91039]
[1778005649822,46.55,81426.38,0.0,-0.97559,2e-05,3.90959]
[1778005650829,46.55,81422.52,0.0,-0.97566,2e-05,3.90056]
[1778005651836,46.55,81420.28,0.0,-0.97571,2e-05,3.89294]
[1778005655865,46.56,81416.99,0.0,-0.97575,2e-05,3.887]
[1778005660900,46.57,81416.7,0.0,-0.97574,2e-05,3.889]
[1778005666942,46.58,81417.09,0.0,-0.97571,2e-05,3.89319]
[1778005671977,46.59,81417.46,0.0,-0.97568,2e-05,3.89676]
[1778005678019,46.59,81419.49,0.0,-0.97562,2e-05,3.90491]
[1778005680033,46.6,81416.05,0.0,-0.97568,2e-05,3.89746]
[1778005681040,46.6,81413.9,0.0,-0.97571,2e-05,3.89268]
[1778005683054,46.6,81416.68,0.0,-0.97565,2e-05,3.9006]
[1778005684061,46.6,81408.23,0.0,-0.9758,2e-05,3.88032]
[1778005685068,46.61,81406.45,0.0,-0.97583,2e-05,3.8765]
[1778005686075,46.61,81408.14,0.0,-0.97579,2e-05,3.88121]
[1778005689925,46.61,81407.23,0.0,-0.9758,2e-05,3.88007]
[1778005690099,46.61,81407.23,0.0,-0.9758,2e-05,3.88007]
[1778005690183,46.61,81399.84,0.0,-0.97593,2e-05,3.8625]
[1778005690766,46.61,81399.84,0.0,-0.97593,2e-05,3.8625]
[1778005691614,46.62,81399.33,0.0,-0.97593,2e-05,3.86235]
[1778005692240,46.62,81399.33,0.0,-0.97593,2e-05,3.86235]
[1778005692343,46.62,81389.51,0.0,-0.9761,2e-05,3.83895]
[1778005692827,46.62,81389.51,0.0,-0.9761,2e-05,3.83895]
[1778005693135,46.62,81389.35,0.0,-0.9761,2e-05,3.83917]
[1778005695149,46.62,81391.9,0.0,-0.97604,2e-05,3.84662]
[1778005698368,46.63,81392.91,0.0,-0.97601,2e-05,3.85089]
[1778005700101,46.63,81393.4,0.0,-0.976,2e-05,3.85268]
[1778005704407,46.64,81393.77,0.0,-0.97598,2e-05,3.85595]
[1778005708239,46.65,81395.86,0.0,-0.97592,2e-05,3.86398]
[1778005713274,46.66,81396.0,0.0,-0.97591,2e-05,3.86457]
[1778005715288,46.66,81402.97,0.0,-0.97578,2e-05,3.88279]
[1778005716578,46.66,81403.96,0.0,-0.97575,2e-05,3.88576]
[1778005719317,46.67,81413.93,0.0,-0.97556,2e-05,3.91192]
[1778005720324,46.67,81416.16,0.0,-0.97552,2e-05,3.91792]
[1778005725359,46.67,81416.2,0.0,-0.9755,2e-05,3.92042]
[1778005725731,46.67,81416.2,0.0,-0.9755,2e-05,3.92042]
[1778005725794,46.67,81416.2,0.0,-0.9755,2e-05,3.92042]
[1778005725824,46.67,81416.2,0.0,-0.9755,2e-05,3.92042]
[1778005726062,46.67,81416.2,0.0,-0.9755,2e-05,3.92042]
[1778005726366,46.68,81416.73,0.0,-0.97549,2e-05,3.92221]
[1778005726830,46.68,81416.73,0.0,-0.97549,2e-05,3.92221]
[1778005727373,46.68,81419.83,0.0,-0.97543,2e-05,3.93036]
[1778005728380,46.68,81422.64,0.0,-0.97537,2e-05,3.93778]
[1778005729386,46.68,81428.81,0.0,-0.97526,2e-05,3.95355]
[1778005729530,46.68,81428.81,0.0,-0.97526,2e-05,3.95355]
[1778005729611,46.68,81433.08,0.0,-0.97518,2e-05,3.96418]
[1778005732104,46.68,81436.11,0.0,-0.97512,2e-05,3.97299]
[1778005733450,46.68,81437.48,0.0,-0.97509,2e-05,3.97681]
[1778005736438,46.69,81439.25,0.0,-0.97505,2e-05,3.9824]
[1778005738914,46.69,81440.11,0.0,-0.97503,2e-05,3.98493]
[1778005743505,46.69,81439.11,0.0,-0.97503,2e-05,3.9843]
[1778005748326,46.7,81438.18,0.0,-0.97504,2e-05,3.98347]
[1778005751544,46.7,81435.75,0.0,-0.97507,2e-05,3.97927]
[1778005753119,46.7,81435.75,0.0,-0.97507,2e-05,3.97927]
[1778005753285,46.7,81435.75,0.0,-0.97507,2e-05,3.97927]
[1778005753327,46.71,81434.14,0.0,-0.97509,2e-05,3.976]
[1778005754565,46.71,81440.28,0.0,-0.97498,2e-05,3.99174]
[1778005756578,46.71,81442.23,0.0,-0.97494,2e-05,3.99736]
[1778005757586,46.71,81439.34,0.0,-0.97499,2e-05,3.99048]
[1778005759272,46.71,81439.34,0.0,-0.97499,2e-05,3.99048]
[1778005764635,46.72,81439.83,0.0,-0.97496,2e-05,3.99419]
[1778005770044,46.72,81438.76,0.0,-0.97497,2e-05,3.99293]
[1778005772691,46.73,81436.87,0.0,-0.97501,2e-05,3.98696]
[1778005775711,46.73,81435.44,0.0,-0.97503,2e-05,3.98447]
[1778005779980,46.73,81436.26,0.0,-0.975,2e-05,3.98762]
[1778005780013,46.73,81436.26,0.0,-0.975,2e-05,3.98762]
[1778005780114,46.74,81438.2,0.0,-0.97496,2e-05,3.9932]
[1778005781108,46.74,81438.2,0.0,-0.97496,2e-05,3.9932]
[1778005784972,46.74,81438.43,0.0,-0.97495,2e-05,3.99484]
[1778005787294,46.74,81434.86,0.0,-0.975,2e-05,3.98731]
[1778005789823,46.74,81434.72,0.0,-0.975,2e-05,3.98732]
[1778005795905,46.75,81434.82,0.0,-0.97499,2e-05,3.98938]
[1778005800888,46.76,81430.3,0.0,-0.97505,2e-05,3.98058]
[1778005802178,46.76,81430.3,0.0,-0.97505,2e-05,3.98058]
[1778005802279,46.76,81422.26,0.0,-0.97519,2e-05,3.96131]
[1778005806930,46.76,81417.99,0.0,-0.97526,2e-05,3.9523]
[1778005807595,46.76,81417.99,0.0,-0.97526,2e-05,3.9523]
[1778005808170,46.76,81417.99,0.0,-0.97526,2e-05,3.9523]
[1778005808192,46.77,81409.48,0.0,-0.97541,2e-05,3.93203]
[1778005809951,46.77,81406.79,0.0,-0.97545,2e-05,3.92583]
[1778005814183,46.77,81407.41,0.0,-0.97543,2e-05,3.92918]
[1778005818544,46.78,81407.1,0.0,-0.97542,2e-05,3.93068]
[1778005818685,46.78,81407.1,0.0,-0.97542,2e-05,3.93068]
[1778005820023,46.78,81396.34,0.0,-0.9756,2e-05,3.90505]
[1778005820832,46.78,81396.34,0.0,-0.9756,2e-05,3.90505]
[1778005821029,46.78,81390.74,0.0,-0.9757,2e-05,3.89178]
[1778005822035,46.79,81397.99,0.0,-0.97557,2e-05,3.91011]
[1778005823043,46.79,81400.9,0.0,-0.97551,2e-05,3.91776]
[1778005824050,46.79,81397.94,0.0,-0.97556,2e-05,3.91094]
[1778005826454,46.79,81398.54,0.0,-0.97555,2e-05,3.91289]
[1778005826064,46.79,81396.77,0.0,-0.97557,2e-05,3.90901]
[1778005831099,46.8,81396.33,0.0,-0.97558,2e-05,3.90771]
[1778005835028,46.8,81395.92,0.0,-0.97558,2e-05,3.90767]
[1778005836294,46.81,81396.03,0.0,-0.97557,2e-05,3.90891]
[1778005837635,46.81,81395.92,0.0,-0.97557,2e-05,3.90912]
[1778005839155,46.81,81401.26,0.0,-0.97546,2e-05,3.92371]
[1778005840162,46.81,81402.57,0.0,-0.97544,2e-05,3.9274]
[1778005842027,46.81,81403.26,0.0,-0.97542,2e-05,3.92956]
[1778005846130,46.82,81403.59,0.0,-0.97541,2e-05,3.93126]
[1778005846232,46.82,81405.57,0.0,-0.97536,2e-05,3.93749]
[1778005850187,46.82,81405.57,0.0,-0.97536,2e-05,3.93749]
[1778005850873,46.83,81405.44,0.0,-0.97535,2e-05,3.93893]
[1778005851302,46.83,81405.44,0.0,-0.97535,2e-05,3.93893]
[1778005851305,46.83,81403.34,0.0,-0.97539,2e-05,3.93417]
[1778005857060,46.83,81403.08,0.0,-0.97537,2e-05,3.93571]
[1778005862316,46.84,81401.26,0.0,-0.97539,2e-05,3.93383]
[1778005865337,46.85,81402.8,0.0,-0.97535,2e-05,3.93894]
[1778005866344,46.85,81406.7,0.0,-0.97528,2e-05,3.94902]
[1778005868358,46.85,81408.63,0.0,-0.97524,2e-05,3.95462]
[1778005873393,46.86,81407.32,0.0,-0.97524,2e-05,3.95339]
[1778005875029,46.86,81407.43,0.0,-0.97524,2e-05,3.95366]
[1778005877835,46.86,81407.43,0.0,-0.97523,2e-05,3.95527]
[1778005877968,46.86,81407.43,0.0,-0.97523,2e-05,3.95527]
[1778005878784,46.86,81407.48,0.0,-0.97523,2e-05,3.95579]
[1778005879435,46.86,81403.57,0.0,-0.97529,2e-05,3.94651]
[1778005879589,46.86,81403.57,0.0,-0.97529,2e-05,3.94651]
[1778005880442,46.86,81401.85,0.0,-0.97532,2e-05,3.94266]
[1778005883463,46.87,81404.03,0.0,-0.97527,2e-05,3.94932]
[1778005888498,46.87,81400.82,0.0,-0.97532,2e-05,3.94341]
[1778005889504,46.88,81404.35,0.0,-0.97525,2e-05,3.95256]
[1778005891519,46.88,81406.58,0.0,-0.97522,2e-05,3.95625]
[1778005892235,46.88,81406.58,0.0,-0.97522,2e-05,3.95625]
[1778005897209,46.88,81406.73,0.0,-0.97521,2e-05,3.95741]
[1778005900582,46.89,81411.03,0.0,-0.97511,2e-05,3.97082]
[1778005901589,46.89,81413.6,0.0,-0.97506,2e-05,3.97758]
[1778005902333,46.89,81413.6,0.0,-0.97506,2e-05,3.97758]
[1778005902596,46.89,81415.01,0.0,-0.97503,2e-05,3.98145]
[1778005906623,46.89,81416.64,0.0,-0.97499,2e-05,3.98692]
[1778005911660,46.9,81416.37,0.0,-0.97498,2e-05,3.98796]
[1778005916694,46.9,81416.88,0.0,-0.97496,2e-05,3.99094]
[1778005922736,46.91,81417.33,0.0,-0.97494,2e-05,3.99407]
[1778005925406,46.91,81417.52,0.0,-0.97493,2e-05,3.99487]
[1778005925425,46.91,81417.52,0.0,-0.97493,2e-05,3.99487]
[1778005925512,46.91,81414.58,0.0,-0.97498,2e-05,3.9882]
[1778005926763,46.91,81425.07,0.0,-0.97479,2e-05,4.01473]
[1778005927771,46.92,81427.75,0.0,-0.97474,2e-05,4.02179]
[1778005928777,46.92,81430.09,0.0,-0.97469,2e-05,4.02795]
[1778005930792,46.92,81427.25,0.0,-0.97474,2e-05,4.02139]
[1778005933813,46.92,81428.7,0.0,-0.97471,2e-05,4.02587]
[1778005934820,46.92,81436.69,0.0,-0.97456,2e-05,4.04623]
[1778005935827,46.92,81444.13,0.0,-0.97442,2e-05,4.06528]
[1778005936925,46.92,81444.13,0.0,-0.97442,2e-05,4.06528]
[1778005936938,46.92,81444.31,0.0,-0.97441,2e-05,4.06597]
[1778005937841,46.92,81444.3,0.0,-0.97441,2e-05,4.06616]
[1778005942876,46.93,81444.07,0.0,-0.9744,2e-05,4.06663]
[1778005945897,46.93,81439.9,0.0,-0.97448,2e-05,4.05673]
[1778005947416,46.93,81436.04,0.0,-0.97455,2e-05,4.04745]
[1778005948918,46.93,81433.99,0.0,-0.97458,2e-05,4.04251]
[1778005953953,46.93,81434.58,0.0,-0.97458,2e-05,4.04255]
[1778005956974,46.94,81436.99,0.0,-0.97453,2e-05,4.04936]
[1778005957981,46.94,81435.22,0.0,-0.97456,2e-05,4.04515]
[1778005958988,46.94,81433.14,0.0,-0.9746,2e-05,4.04015]
[1778005961197,46.94,81432.71,0.0,-0.9746,2e-05,4.03932]
[1778005961225,46.94,81430.21,0.0,-0.97464,2e-05,4.03354]
[1778005967052,46.94,81429.85,0.0,-0.97464,2e-05,4.03395]
[1778005972086,46.95,81429.15,0.0,-0.97464,2e-05,4.0335]
[1778005975117,46.95,81428.93,0.0,-0.97464,2e-05,4.03347]
[1778005975191,46.95,81411.73,0.0,-0.97496,2e-05,3.99097]
[1778005977120,46.95,81412.67,0.0,-0.97493,2e-05,3.99393]
[1778005978128,46.95,81423.36,0.0,-0.97474,2e-05,4.02097]
[1778005979551,46.95,81423.36,0.0,-0.97474,2e-05,4.02097]
[1778005979644,46.96,81425.73,0.0,-0.97469,2e-05,4.02719]
[1778005980827,46.96,81425.73,0.0,-0.97469,2e-05,4.02719]
[1778005986186,46.96,81425.42,0.0,-0.97468,2e-05,4.02831]
[1778005987192,46.96,81427.74,0.0,-0.97464,2e-05,4.0344]
[1778005990023,46.96,81427.43,0.0,-0.97464,2e-05,4.03414]
[1778005992467,46.96,81427.01,0.0,-0.97464,2e-05,4.0336]
[1778005998270,46.97,81426.72,0.0,-0.97463,2e-05,4.03469]
[1778006002298,46.97,81425.33,0.0,-0.97465,2e-05,4.03223]
[1778006004986,46.97,81425.17,0.0,-0.97465,2e-05,4.03209]
[1778006005319,46.98,81422.87,0.0,-0.97469,2e-05,4.02684]
[1778006006223,46.98,81422.87,0.0,-0.97469,2e-05,4.02684]
[1778006010249,46.98,81422.93,0.0,-0.97469,2e-05,4.02726]
[1778006013375,46.98,81418.83,0.0,-0.97477,2e-05,4.0162]
[1778006014382,46.98,81416.48,0.0,-0.97481,2e-05,4.01061]
[1778006021693,46.99,81416.19,0.0,-0.9748,2e-05,4.01106]
[1778006027152,46.99,81415.92,0.0,-0.9748,2e-05,4.01185]
[1778006028480,47.0,81407.79,0.0,-0.97494,2e-05,3.99302]
[1778006029486,47.0,81407.07,0.0,-0.97495,2e-05,3.99155]
[1778006035000,47.0,81406.51,0.0,-0.97495,2e-05,3.99146]
[1778006036832,47.0,81406.62,0.0,-0.97494,2e-05,3.99238]
[1778006036968,47.0,81406.62,0.0,-0.97494,2e-05,3.99238]
[1778006037948,47.0,81406.65,0.0,-0.97494,2e-05,3.99278]
[1778006037995,47.0,81406.65,0.0,-0.97494,2e-05,3.99278]
[1778006038550,47.0,81406.27,0.0,-0.97494,2e-05,3.99247]
[1778006039508,47.0,81406.27,0.0,-0.97494,2e-05,3.99247]
[1778006039537,47.0,81406.27,0.0,-0.97494,2e-05,3.99247]
[1778006039576,47.01,81397.69,0.0,-0.97509,2e-05,3.97147]
[1778006041571,47.01,81403.53,0.0,-0.97498,2e-05,3.98668]
[1778006042577,47.01,81407.1,0.0,-0.97491,2e-05,3.9959]
[1778006047613,47.01,81412.79,0.0,-0.9748,2e-05,4.01166]
[1778006048620,47.01,81414.9,0.0,-0.97476,2e-05,4.01722]
[1778006051642,47.02,81418.67,0.0,-0.97468,2e-05,4.02749]
[1778006051985,47.02,81418.67,0.0,-0.97468,2e-05,4.02749]
[1778006052648,47.02,81422.27,0.0,-0.97461,2e-05,4.03678]
[1778006053654,47.02,81423.69,0.0,-0.97458,2e-05,4.0406]
[1778006054662,47.02,81426.14,0.0,-0.97454,2e-05,4.04699]
[1778006056677,47.02,81416.69,0.0,-0.97471,2e-05,4.02375]
[1778006057683,47.02,81414.46,0.0,-0.97475,2e-05,4.01844]
[1778006058931,47.02,81414.48,0.0,-0.97475,2e-05,4.01877]
[1778006067754,47.03,81414.57,0.0,-0.97472,2e-05,4.02146]
[1778006072790,47.03,81414.36,0.0,-0.97473,2e-05,4.01962]
[1778006077826,47.04,81414.46,0.0,-0.97472,2e-05,4.02123]
[1778006082860,47.04,81414.3,0.0,-0.97472,2e-05,4.02218]
[1778006083870,47.04,81411.88,0.0,-0.97476,2e-05,4.0164]
[1778006088375,47.05,81411.34,0.0,-0.97476,2e-05,4.01588]
[1778006089912,47.05,81426.98,0.0,-0.97447,2e-05,4.05594]
[1778006090920,47.05,81434.08,0.0,-0.97433,2e-05,4.07412]
[1778006091927,47.05,81433.69,0.0,-0.97434,2e-05,4.07335]
[1778006092933,47.05,81435.32,0.0,-0.97431,2e-05,4.07765]
[1778006093941,47.05,81440.61,0.0,-0.97421,2e-05,4.09121]
[1778006094948,47.05,81442.86,0.0,-0.97416,2e-05,4.09709]
[1778006097629,47.05,81443.02,0.0,-0.97416,2e-05,4.09764]
[1778006097689,47.05,81443.02,0.0,-0.97416,2e-05,4.09764]
[1778006097780,47.05,81442.3,0.0,-0.97417,2e-05,4.09611]
[1778006098429,47.05,81442.3,0.0,-0.97417,2e-05,4.09611]
[1778006098456,47.05,81446.38,0.0,-0.97409,2e-05,4.1066]
[1778006098824,47.05,81446.38,0.0,-0.97409,2e-05,4.1066]
[1778006098976,47.05,81446.56,0.0,-0.97409,2e-05,4.10706]
[1778006100497,47.05,81446.56,0.0,-0.97409,2e-05,4.10706]
[1778006100541,47.05,81451.17,0.0,-0.974,2e-05,4.11905]
[1778006101184,47.05,81451.17,0.0,-0.974,2e-05,4.11905]
[1778006101227,47.05,81451.17,0.0,-0.974,2e-05,4.11905]
[1778006101325,47.05,81451.17,0.0,-0.974,2e-05,4.11905]
[1778006101650,47.05,81451.17,0.0,-0.974,2e-05,4.11905]
[1778006101751,47.05,81457.36,0.0,-0.97388,2e-05,4.13494]
[1778006103005,47.05,81463.12,0.0,-0.97377,2e-05,4.14974]
[1778006104829,47.05,81464.07,0.0,-0.97375,2e-05,4.15225]
[1778006106574,47.05,81463.46,0.0,-0.97377,2e-05,4.15075]
[1778006112069,47.06,81461.72,0.0,-0.9738,2e-05,4.14669]
[1778006117103,47.06,81461.64,0.0,-0.97379,2e-05,4.1468]
[1778006118584,47.06,81461.64,0.0,-0.97379,2e-05,4.1468]
[1778006118685,47.06,81463.19,0.0,-0.97376,2e-05,4.15089]
[1778006124847,47.06,81462.17,0.0,-0.97378,2e-05,4.14852]
[1778006126167,47.06,81460.2,0.0,-0.97382,2e-05,4.14366]
[1778006130800,47.06,81460.31,0.0,-0.97381,2e-05,4.14407]
[1778006134224,47.06,81461.46,0.0,-0.97381,2e-05,4.14469]
[1778006135493,47.06,81461.46,0.0,-0.97381,2e-05,4.14469]
[1778006135524,47.06,81461.46,0.0,-0.97381,2e-05,4.14469]
[1778006135565,47.06,81471.92,0.0,-0.97361,2e-05,4.17162]
[1778006137245,47.06,81475.51,0.0,-0.97354,2e-05,4.1809]
[1778006139259,47.06,81474.62,0.0,-0.97355,2e-05,4.17864]
[1778006143287,47.06,81477.35,0.0,-0.9735,2e-05,4.18572]
[1778006145301,47.06,81479.57,0.0,-0.97346,2e-05,4.19143]
[1778006149328,47.06,81481.19,0.0,-0.97343,2e-05,4.19557]
[1778006154364,47.06,81477.74,0.0,-0.9735,2e-05,4.1866]
[1778006158392,47.06,81475.59,0.0,-0.97354,2e-05,4.18106]
[1778006159399,47.06,81474.13,0.0,-0.97356,2e-05,4.17732]
[1778006162420,47.06,81470.68,0.0,-0.97363,2e-05,4.1685]
[1778006166620,47.06,81469.8,0.0,-0.97365,2e-05,4.16632]
[1778006166685,47.06,81471.11,0.0,-0.97362,2e-05,4.16972]
[1778006169469,47.06,81469.81,0.0,-0.97364,2e-05,4.16647]
[1778006171094,47.06,81469.81,0.0,-0.97364,2e-05,4.16647]
[1778006172490,47.06,81461.92,0.0,-0.97379,2e-05,4.14636]
[1778006173555,47.06,81461.92,0.0,-0.97379,2e-05,4.14636]
[1778006173711,47.06,81459.1,0.0,-0.97385,2e-05,4.13921]
[1778006179992,47.06,81458.09,0.0,-0.97386,2e-05,4.13701]
[1778006185582,47.06,81457.85,0.0,-0.97386,2e-05,4.13696]
[1778006185982,47.06,81457.85,0.0,-0.97386,2e-05,4.13696]
[1778006191624,47.07,81456.22,0.0,-0.97391,2e-05,4.13056]
[1778006193638,47.07,81458.13,0.0,-0.97387,2e-05,4.1356]
[1778006195652,47.07,81459.65,0.0,-0.97384,2e-05,4.13964]
[1778006196959,47.07,81460.16,0.0,-0.97383,2e-05,4.14102]
[1778006199681,47.07,81458.15,0.0,-0.97387,2e-05,4.13611]
[1778006204716,47.07,81459.14,0.0,-0.97384,2e-05,4.13903]
[1778006209751,47.07,81458.89,0.0,-0.97385,2e-05,4.13876]
[1778006210159,47.07,81458.89,0.0,-0.97385,2e-05,4.13876]
[1778006213779,47.07,81462.48,0.0,-0.97378,2e-05,4.14824]
[1778006214786,47.07,81464.98,0.0,-0.97373,2e-05,4.1547]
[1778006216117,47.07,81464.57,0.0,-0.97374,2e-05,4.1537]
[1778006216800,47.07,81466.75,0.0,-0.97369,2e-05,4.15933]
[1778006217807,47.07,81463.5,0.0,-0.97375,2e-05,4.15105]
[1778006218814,47.07,81462.17,0.0,-0.97378,2e-05,4.1477]
[1778006221606,47.07,81461.64,0.0,-0.97379,2e-05,4.14647]
[1778006224856,47.07,81459.44,0.0,-0.97383,2e-05,4.14109]
[1778006229891,47.07,81458.17,0.0,-0.97385,2e-05,4.1382]
[1778006230036,47.07,81458.17,0.0,-0.97385,2e-05,4.1382]
[1778006230861,47.07,81458.17,0.0,-0.97385,2e-05,4.1382]
[1778006230925,47.07,81456.4,0.0,-0.97388,2e-05,4.13377]
[1778006233874,47.07,81456.4,0.0,-0.97388,2e-05,4.13385]
[1778006234983,47.07,81456.11,0.0,-0.97389,2e-05,4.13336]
[1778006235933,47.07,81454.84,0.0,-0.97391,2e-05,4.1302]
[1778006238954,47.08,81452.96,0.0,-0.97394,2e-05,4.12568]
[1778006241208,47.08,81452.84,0.0,-0.97394,2e-05,4.12546]
[1778006247011,47.08,81454.27,0.0,-0.97391,2e-05,4.12977]
[1778006252076,47.08,81453.8,0.0,-0.97393,2e-05,4.1263]
[1778006254996,47.08,81453.72,0.0,-0.97393,2e-05,4.12629]
[1778006257110,47.08,81452.09,0.0,-0.97396,2e-05,4.12242]
[1778006258506,47.08,81452.09,0.0,-0.97396,2e-05,4.12242]
[1778006258586,47.08,81445.16,0.0,-0.97409,2e-05,4.105]
[1778006260132,47.08,81447.98,0.0,-0.97404,2e-05,4.11227]
[1778006261139,47.08,81449.28,0.0,-0.97402,2e-05,4.11481]
[1778006263722,47.08,81449.26,0.0,-0.97403,2e-05,4.11399]
[1778006266174,47.07,81452.04,0.0,-0.974,2e-05,4.118]
[1778006267181,47.07,81453.96,0.0,-0.97397,2e-05,4.12213]
[1778006268188,47.06,81455.93,0.0,-0.97393,2e-05,4.12637]
[1778006272216,47.05,81453.76,0.0,-0.974,2e-05,4.11772]
[1778006277254,47.04,81455.78,0.0,-0.97399,2e-05,4.11901]
[1778006280274,47.04,81454.38,0.0,-0.97403,2e-05,4.11315]
[1778006283295,47.03,81452.88,0.0,-0.97408,2e-05,4.10706]
[1778006286316,47.02,81454.08,0.0,-0.97407,2e-05,4.10786]
[1778006291714,47.01,81453.56,0.0,-0.97411,2e-05,4.10356]
[1778006297851,47.0,81453.83,0.0,-0.97413,2e-05,4.09983]
[1778006304008,46.99,81452.06,0.0,-0.9742,2e-05,4.09098]
[1778006303435,46.99,81448.87,0.0,-0.97426,2e-05,4.08218]
[1778006305449,46.98,81450.2,0.0,-0.97426,2e-05,4.08343]
[1778006309019,46.98,81450.95,0.0,-0.97425,2e-05,4.08463]
[1778006314275,46.96,81450.83,0.0,-0.9743,2e-05,4.07673]
[1778006317533,46.95,81448.83,0.0,-0.97436,2e-05,4.06893]
[1778006320431,46.95,81449.79,0.0,-0.97435,2e-05,4.07001]
[1778006325588,46.94,81449.04,0.0,-0.9744,2e-05,4.06408]
[1778006326530,46.94,81449.04,0.0,-0.9744,2e-05,4.06408]
[1778006332638,46.92,81449.96,0.0,-0.97441,2e-05,4.06175]
[1778006337673,46.91,81450.04,0.0,-0.97444,2e-05,4.05867]
[1778006342801,46.91,81450.74,0.0,-0.97444,2e-05,4.05783]
[1778006342909,46.91,81450.74,0.0,-0.97444,2e-05,4.05783]
[1778006343000,46.9,81440.3,0.0,-0.97464,2e-05,4.03088]
[1778006344722,46.9,81438.19,0.0,-0.97469,2e-05,4.02433]
[1778006346736,46.9,81436.1,0.0,-0.97474,2e-05,4.01789]
[1778006349014,46.9,81436.1,0.0,-0.97474,2e-05,4.01789]
[1778006349034,46.89,81436.33,0.0,-0.97474,2e-05,4.01731]
[1778006349328,46.89,81436.33,0.0,-0.97474,2e-05,4.01731]
[1778006349965,46.89,81436.33,0.0,-0.97474,2e-05,4.01731]
[1778006349984,46.89,81424.31,0.0,-0.97497,2e-05,3.98667]
[1778006351771,46.89,81420.42,0.0,-0.97505,2e-05,3.97589]
[1778006353785,46.89,81418.94,0.0,-0.97508,2e-05,3.97119]
[1778006354792,46.88,81413.91,0.0,-0.97518,2e-05,3.95819]
[1778006355799,46.88,81411.79,0.0,-0.97522,2e-05,3.95246]
[1778006361841,46.87,81411.21,0.0,-0.97525,2e-05,3.94821]
[1778006363855,46.87,81407.06,0.0,-0.97533,2e-05,3.93702]
[1778006368889,46.87,81407.16,0.0,-0.97535,2e-05,3.93506]
[1778006373925,46.86,81406.4,0.0,-0.97539,2e-05,3.92837]
[1778006378960,46.85,81406.58,0.0,-0.97541,2e-05,3.92669]
[1778006383995,46.85,81407.09,0.0,-0.97541,2e-05,3.92583]
[1778006389041,46.84,81406.09,0.0,-0.97545,2e-05,3.92127]
[1778006390048,46.84,81400.76,0.0,-0.97555,2e-05,3.90772]
[1778006391055,46.84,81403.38,0.0,-0.9755,2e-05,3.91378]
[1778006396089,46.83,81402.38,0.0,-0.97553,2e-05,3.9102]
[1778006402132,46.84,81402.98,0.0,-0.9755,2e-05,3.91451]
[1778006404775,46.84,81402.7,0.0,-0.9755,2e-05,3.91429]
[1778006404854,46.84,81402.7,0.0,-0.9755,2e-05,3.91429]
[1778006404931,46.85,81402.95,0.0,-0.97549,2e-05,3.91584]
[1778006406160,46.85,81397.27,0.0,-0.97559,2e-05,3.90146]
[1778006407167,46.84,81391.85,0.0,-0.97569,2e-05,3.88776]
[1778006409181,46.84,81393.92,0.0,-0.97566,2e-05,3.8921]
[1778006410653,46.84,81393.92,0.0,-0.97566,2e-05,3.8921]
[1778006412202,46.84,81400.27,0.0,-0.97555,2e-05,3.90661]
[1778006413238,46.84,81400.27,0.0,-0.97555,2e-05,3.90661]
[1778006413261,46.84,81402.31,0.0,-0.97552,2e-05,3.91127]
[1778006415141,46.84,81402.31,0.0,-0.97552,2e-05,3.91127]
[1778006415143,46.84,81402.31,0.0,-0.97552,2e-05,3.91088]
[1778006418034,46.83,81400.16,0.0,-0.97557,2e-05,3.90401]
[1778006421726,46.83,81400.16,0.0,-0.97557,2e-05,3.90401]
[1778006421758,46.83,81400.16,0.0,-0.97557,2e-05,3.90401]
[1778006421882,46.83,81400.16,0.0,-0.97557,2e-05,3.90401]
[1778006421951,46.83,81402.11,0.0,-0.97555,2e-05,3.90728]
[1778006424286,46.82,81400.8,0.0,-0.97558,2e-05,3.90328]
[1778006426278,46.82,81400.91,0.0,-0.97558,2e-05,3.90316]
[1778006426330,46.82,81400.91,0.0,-0.97558,2e-05,3.90316]
[1778006429399,46.82,81400.64,0.0,-0.97559,2e-05,3.90136]
[1778006430011,46.82,81400.64,0.0,-0.97559,2e-05,3.90136]
[1778006430014,46.82,81400.64,0.0,-0.97559,2e-05,3.90136]
[1778006430092,46.82,81407.29,0.0,-0.97548,2e-05,3.91698]
[1778006433465,46.81,81407.61,0.0,-0.9755,2e-05,3.91433]
[1778006433609,46.81,81407.61,0.0,-0.9755,2e-05,3.91433]
[1778006433725,46.81,81407.61,0.0,-0.9755,2e-05,3.91433]
[1778006433930,46.81,81407.61,0.0,-0.9755,2e-05,3.91433]
[1778006434081,46.81,81407.61,0.0,-0.9755,2e-05,3.91433]
[1778006434133,46.81,81407.21,0.0,-0.97551,2e-05,3.91254]
[1778006434859,46.81,81407.21,0.0,-0.97551,2e-05,3.91254]
[1778006435074,46.81,81407.21,0.0,-0.97551,2e-05,3.91254]
[1778006435098,46.81,81413.14,0.0,-0.9754,2e-05,3.92717]
[1778006436370,46.81,81420.51,0.0,-0.97527,2e-05,3.94462]
[1778006437378,46.81,81424.57,0.0,-0.9752,2e-05,3.95424]
[1778006438577,46.81,81424.57,0.0,-0.9752,2e-05,3.95424]
[1778006438678,46.81,81434.23,0.0,-0.97503,2e-05,3.97737]
[1778006440039,46.81,81434.23,0.0,-0.97503,2e-05,3.97737]
[1778006440090,46.8,81436.08,0.0,-0.975,2e-05,3.98149]
[1778006445888,46.8,81437.12,0.0,-0.975,2e-05,3.98204]
[1778006450170,46.79,81436.5,0.0,-0.97503,2e-05,3.97846]
[1778006451947,46.79,81436.41,0.0,-0.97504,2e-05,3.97723]
[1778006459970,46.78,81436.07,0.0,-0.97506,2e-05,3.97339]
[1778006463034,46.77,81437.23,0.0,-0.97506,2e-05,3.97381]
[1778006464265,46.77,81437.26,0.0,-0.97507,2e-05,3.9729]
[1778006464568,46.77,81437.17,0.0,-0.97507,2e-05,3.97218]
[1778006465575,46.77,81438.52,0.0,-0.97505,2e-05,3.97506]
[1778006466582,46.77,81440.34,0.0,-0.97502,2e-05,3.97911]
[1778006470505,46.76,81441.11,0.0,-0.97501,2e-05,3.98054]
[1778006471081,46.76,81441.11,0.0,-0.97501,2e-05,3.98054]
[1778006471105,46.76,81432.07,0.0,-0.97519,2e-05,3.956]
[1778006472625,46.76,81422.51,0.0,-0.97537,2e-05,3.93179]
[1778006473632,46.76,81417.7,0.0,-0.97546,2e-05,3.91943]
[1778006474368,46.76,81417.7,0.0,-0.97546,2e-05,3.91943]
[1778006474639,46.75,81418.72,0.0,-0.97545,2e-05,3.92153]
[1778006479674,46.75,81417.92,0.0,-0.97548,2e-05,3.91716]
[1778006480507,46.75,81417.92,0.0,-0.97548,2e-05,3.91716]
[1778006485716,46.74,81417.98,0.0,-0.97549,2e-05,3.91495]
[1778006490751,46.73,81417.11,0.0,-0.97552,2e-05,3.91086]
[1778006493105,46.73,81417.33,0.0,-0.97554,2e-05,3.90839]
[1778006496403,46.73,81419.14,0.0,-0.97552,2e-05,3.91134]
[1778006499112,46.73,81419.2,0.0,-0.97552,2e-05,3.91072]
[1778006499161,46.72,81421.3,0.0,-0.97549,2e-05,3.91552]
[1778006500821,46.72,81422.58,0.0,-0.97547,2e-05,3.9179]
[1778006501828,46.72,81423.91,0.0,-0.97545,2e-05,3.92079]
[1778006505856,46.72,81422.64,0.0,-0.97548,2e-05,3.91607]
[1778006510891,46.71,81427.79,0.0,-0.9754,2e-05,3.92772]
[1778006512905,46.72,81429.09,0.0,-0.97537,2e-05,3.93186]
[1778006514920,46.72,81426.68,0.0,-0.97541,2e-05,3.9268]
[1778006515481,46.72,81426.68,0.0,-0.97541,2e-05,3.9268]
[1778006520961,46.73,81426.61,0.0,-0.97539,2e-05,3.92937]
[1778006525613,46.73,81426.51,0.0,-0.97537,2e-05,3.93095]
[1778006527003,46.73,81428.12,0.0,-0.97534,2e-05,3.93584]
[1778006528015,46.74,81431.01,0.0,-0.97528,2e-05,3.94345]
[1778006529020,46.74,81435.57,0.0,-0.9752,2e-05,3.95521]
[1778006530027,46.74,81436.98,0.0,-0.97517,2e-05,3.95914]
[1778006535156,46.74,81437.38,0.0,-0.97515,2e-05,3.96175]
[1778006539412,46.74,81437.45,0.0,-0.97515,2e-05,3.96132]
[1778006539893,46.74,81437.45,0.0,-0.97515,2e-05,3.96132]
[1778006544125,46.74,81434.49,0.0,-0.97522,2e-05,3.95248]
[1778006545075,46.74,81434.49,0.0,-0.97522,2e-05,3.95248]
[1778006550167,46.74,81436.43,0.0,-0.97517,2e-05,3.95894]
[1778006555133,46.74,81436.43,0.0,-0.97517,2e-05,3.95894]
[1778006555234,46.75,81433.4,0.0,-0.97522,2e-05,3.95077]
[1778006557351,46.75,81433.4,0.0,-0.97522,2e-05,3.95077]
[1778006561245,46.75,81437.81,0.0,-0.97514,2e-05,3.96247]
[1778006561846,46.75,81437.81,0.0,-0.97514,2e-05,3.96247]
[1778006562051,46.75,81437.81,0.0,-0.97514,2e-05,3.96247]
[1778006562252,46.75,81441.37,0.0,-0.97507,2e-05,3.97174]
[1778006563258,46.75,81443.4,0.0,-0.97503,2e-05,3.9772]
[1778006564266,46.75,81444.91,0.0,-0.975,2e-05,3.98134]
[1778006566834,46.76,81444.36,0.0,-0.975,2e-05,3.98071]
[1778006566949,46.76,81444.36,0.0,-0.975,2e-05,3.98071]
[1778006567287,46.76,81445.89,0.0,-0.97497,2e-05,3.9849]
[1778006568829,46.76,81445.89,0.0,-0.97497,2e-05,3.9849]
[1778006572824,46.76,81445.07,0.0,-0.97498,2e-05,3.98429]
[1778006573929,46.76,81445.87,0.0,-0.97496,2e-05,3.98702]
[1778006574679,46.76,81444.95,0.0,-0.97497,2e-05,3.98508]
[1778006580627,46.77,81444.49,0.0,-0.97497,2e-05,3.98535]
[1778006580728,46.77,81446.36,0.0,-0.97493,2e-05,3.99075]
[1778006586421,46.78,81445.73,0.0,-0.97493,2e-05,3.99129]
[1778006590290,46.78,81444.99,0.0,-0.97493,2e-05,3.99013]
[1778006590448,46.78,81447.56,0.0,-0.97488,2e-05,3.99727]
[1778006591455,46.78,81449.02,0.0,-0.97485,2e-05,4.00128]
[1778006592871,46.78,81449.02,0.0,-0.97485,2e-05,4.00128]
[1778006594477,46.79,81450.41,0.0,-0.97482,2e-05,4.00576]
[1778006599085,46.79,81449.24,0.0,-0.97483,2e-05,4.00381]
[1778006602533,46.79,81446.88,0.0,-0.97486,2e-05,3.99952]
[1778006607568,46.79,81448.32,0.0,-0.97484,2e-05,4.00344]
[1778006611596,46.79,81446.6,0.0,-0.97489,2e-05,3.99515]
[1778006617638,46.79,81446.94,0.0,-0.97488,2e-05,3.99715]
[1778006618855,46.79,81446.94,0.0,-0.97488,2e-05,3.99715]
[1778006619211,46.79,81446.94,0.0,-0.97488,2e-05,3.99715]
[1778006620659,46.79,81460.31,0.0,-0.97464,2e-05,4.03]
[1778006621666,46.79,81463.92,0.0,-0.97457,2e-05,4.03939]
[1778006626700,46.79,81463.73,0.0,-0.97459,2e-05,4.03677]
[1778006629802,46.78,81463.86,0.0,-0.97459,2e-05,4.03657]
[1778006629844,46.79,81475.27,0.0,-0.97437,2e-05,4.06578]
[1778006631736,46.79,81478.24,0.0,-0.97432,2e-05,4.07358]
[1778006633075,46.79,81478.24,0.0,-0.97432,2e-05,4.07358]
[1778006633101,46.79,81480.63,0.0,-0.97427,2e-05,4.08008]
[1778006634831,46.79,81480.63,0.0,-0.97427,2e-05,4.08008]
[1778006638785,46.79,81482.6,0.0,-0.97423,2e-05,4.0855]
[1778006640799,46.79,81485.37,0.0,-0.97418,2e-05,4.09254]
[1778006642812,46.79,81483.35,0.0,-0.97421,2e-05,4.08736]
[1778006644827,46.79,81481.28,0.0,-0.97425,2e-05,4.08208]
[1778006645834,46.79,81478.89,0.0,-0.9743,2e-05,4.07601]
[1778006650869,46.79,81479.54,0.0,-0.97428,2e-05,4.07771]
[1778006656012,46.79,81480.24,0.0,-0.97427,2e-05,4.07951]
[1778006656082,46.79,81480.24,0.0,-0.97427,2e-05,4.07951]
[1778006656143,46.79,81480.04,0.0,-0.97428,2e-05,4.07901]
[1778006657918,46.79,81471.27,0.0,-0.97444,2e-05,4.05677]
[1778006659279,46.79,81471.27,0.0,-0.97444,2e-05,4.05677]
[1778006659347,46.79,81467.87,0.0,-0.9745,2e-05,4.04821]
[1778006662833,46.79,81468.05,0.0,-0.9745,2e-05,4.04877]
[1778006665435,46.79,81467.27,0.0,-0.97451,2e-05,4.04703]
[1778006671631,46.79,81467.36,0.0,-0.97451,2e-05,4.04748]
[1778006674030,46.79,81465.15,0.0,-0.97456,2e-05,4.03951]
[1778006677812,46.79,81464.65,0.0,-0.97457,2e-05,4.03846]
[1778006684099,46.79,81463.65,0.0,-0.97459,2e-05,4.03645]
[1778006687126,46.79,81463.05,0.0,-0.9746,2e-05,4.03509]
[1778006687212,46.79,81465.0,0.0,-0.97456,2e-05,4.03941]
[1778006691149,46.79,81463.47,0.0,-0.97461,2e-05,4.03314]
[1778006691793,46.79,81463.47,0.0,-0.97461,2e-05,4.03314]
[1778006698197,46.77,81463.35,0.0,-0.97464,2e-05,4.02868]
[1778006703233,46.76,81462.57,0.0,-0.97468,2e-05,4.02379]
[1778006707261,46.76,81464.78,0.0,-0.97465,2e-05,4.02768]
[1778006711129,46.76,81463.84,0.0,-0.97467,2e-05,4.02542]
[1778006716324,46.76,81463.21,0.0,-0.97468,2e-05,4.02423]
[1778006721359,46.75,81447.81,0.0,-0.97498,2e-05,3.98271]
[1778006722366,46.75,81444.01,0.0,-0.97506,2e-05,3.97272]
[1778006724379,46.75,81441.64,0.0,-0.97511,2e-05,3.96582]
[1778006725151,46.75,81441.64,0.0,-0.97511,2e-05,3.96582]
[1778006729449,46.74,81441.48,0.0,-0.97512,2e-05,3.96352]
[1778006734450,46.73,81441.39,0.0,-0.97516,2e-05,3.95782]
[1778006737471,46.73,81439.99,0.0,-0.9752,2e-05,3.95295]
[1778006740181,46.73,81440.62,0.0,-0.97519,2e-05,3.95406]
[1778006742877,46.72,81440.69,0.0,-0.9752,2e-05,3.95287]
[1778006742926,46.72,81446.98,0.0,-0.97509,2e-05,3.96764]
[1778006744535,46.72,81445.35,0.0,-0.97512,2e-05,3.96309]
[1778006749924,46.72,81445.71,0.0,-0.97513,2e-05,3.96304]
[1778006753948,46.71,81446.59,0.0,-0.97513,2e-05,3.96243]
[1778006759624,46.7,81448.62,0.0,-0.97512,2e-05,3.96422]
[1778006764660,46.69,81447.89,0.0,-0.97515,2e-05,3.96006]
[1778006766674,46.69,81445.76,0.0,-0.97519,2e-05,3.95382]
[1778006767681,46.69,81447.35,0.0,-0.97517,2e-05,3.95732]
[1778006769929,46.69,81447.22,0.0,-0.97517,2e-05,3.95654]
[1778006772273,46.68,81447.59,0.0,-0.97517,2e-05,3.95655]
[1778006772365,46.68,81453.24,0.0,-0.97508,2e-05,3.96974]
[1778006773723,46.68,81459.46,0.0,-0.97497,2e-05,3.98482]
[1778006777371,46.68,81460.53,0.0,-0.97496,2e-05,3.98649]
[1778006777472,46.67,81465.52,0.0,-0.97487,2e-05,3.998]
[1778006782410,46.67,81465.83,0.0,-0.97488,2e-05,3.99723]
[1778006782426,46.67,81462.59,0.0,-0.97494,2e-05,3.98805]
[1778006787821,46.66,81462.59,0.0,-0.97496,2e-05,3.98552]
[1778006789575,46.66,81462.46,0.0,-0.97497,2e-05,3.98469]
[1778006789835,46.65,81460.57,0.0,-0.97501,2e-05,3.97946]
[1778006791849,46.65,81456.72,0.0,-0.9751,2e-05,3.96618]
[1778006794870,46.65,81458.56,0.0,-0.97508,2e-05,3.96936]
[1778006795644,46.65,81458.56,0.0,-0.97508,2e-05,3.96936]
[1778006797891,46.64,81462.11,0.0,-0.97502,2e-05,3.97682]
[1778006802926,46.64,81461.91,0.0,-0.97505,2e-05,3.97392]
[1778006807961,46.63,81458.15,0.0,-0.97513,2e-05,3.96213]
[1778006816017,46.62,81458.83,0.0,-0.97515,2e-05,3.9597]
[1778006819038,46.61,81460.39,0.0,-0.97513,2e-05,3.96223]
[1778006823066,46.61,81462.37,0.0,-0.97511,2e-05,3.96535]
[1778006826365,46.6,81462.5,0.0,-0.97511,2e-05,3.96475]
[1778006826426,46.6,81467.64,0.0,-0.97502,2e-05,3.97715]
[1778006829107,46.6,81469.58,0.0,-0.975,2e-05,3.98057]
[1778006832529,46.6,81468.69,0.0,-0.97502,2e-05,3.97737]
[1778006837164,46.59,81465.84,0.0,-0.9751,2e-05,3.96737]
[1778006842199,46.58,81466.04,0.0,-0.97511,2e-05,3.96556]
[1778006844212,46.58,81468.76,0.0,-0.97507,2e-05,3.97145]
[1778006844820,46.58,81468.76,0.0,-0.97507,2e-05,3.97145]
[1778006845220,46.58,81471.09,0.0,-0.97503,2e-05,3.97682]
[1778006848241,46.57,81456.96,0.0,-0.9753,2e-05,3.94009]
[1778006849248,46.57,81448.67,0.0,-0.97545,2e-05,3.91908]
[1778006850255,46.57,81447.36,0.0,-0.97548,2e-05,3.91545]
[1778006850845,46.57,81447.36,0.0,-0.97548,2e-05,3.91545]
[1778006855290,46.56,81451.17,0.0,-0.97544,2e-05,3.92041]
[1778006856297,46.56,81452.59,0.0,-0.97541,2e-05,3.92356]
[1778006860052,46.56,81453.28,0.0,-0.97541,2e-05,3.92488]
[1778006864545,46.56,81453.34,0.0,-0.97541,2e-05,3.92387]
[1778006865158,46.56,81453.34,0.0,-0.97541,2e-05,3.92387]
[1778006867374,46.55,81462.28,0.0,-0.97527,2e-05,3.94341]
[1778006868381,46.55,81464.59,0.0,-0.97523,2e-05,3.94875]
[1778006869388,46.55,81467.61,0.0,-0.97518,2e-05,3.95587]
[1778006870453,46.55,81467.61,0.0,-0.97518,2e-05,3.95587]
[1778006875087,46.54,81466.55,0.0,-0.97521,2e-05,3.95147]
[1778006880465,46.53,81466.64,0.0,-0.97523,2e-05,3.9487]
[1778006881285,46.53,81466.64,0.0,-0.97523,2e-05,3.9487]
[1778006882479,46.53,81472.23,0.0,-0.97514,2e-05,3.96181]
[1778006886605,46.53,81472.88,0.0,-0.97513,2e-05,3.96209]
[1778006887514,46.52,81475.98,0.0,-0.97508,2e-05,3.96896]
[1778006888521,46.52,81477.31,0.0,-0.97506,2e-05,3.97183]
[1778006888828,46.52,81477.31,0.0,-0.97506,2e-05,3.97183]
[1778006892111,46.52,81476.67,0.0,-0.97509,2e-05,3.96885]
[1778006892549,46.52,81477.35,0.0,-0.97508,2e-05,3.97009]
[1778006897584,46.51,81477.07,0.0,-0.9751,2e-05,3.96711]
[1778006899041,46.51,81476.87,0.0,-0.97511,2e-05,3.96615]
[1778006899129,46.51,81476.87,0.0,-0.97511,2e-05,3.96615]
[1778006899597,46.51,81480.02,0.0,-0.97505,2e-05,3.97359]
[1778006900605,46.51,81489.84,0.0,-0.97487,2e-05,3.99782]
[1778006901612,46.5,81490.76,0.0,-0.97486,2e-05,3.99963]
[1778006902619,46.5,81492.15,0.0,-0.97484,2e-05,4.00263]
[1778006905018,46.5,81492.22,0.0,-0.97484,2e-05,4.00178]
[1778006905030,46.5,81492.22,0.0,-0.97484,2e-05,4.00178]
[1778006905530,46.5,81492.22,0.0,-0.97484,2e-05,4.00178]
[1778006905575,46.5,81492.22,0.0,-0.97484,2e-05,4.00178]
[1778006906647,46.5,81495.39,0.0,-0.97479,2e-05,4.00875]
[1778006907654,46.5,81497.43,0.0,-0.97476,2e-05,4.01338]
[1778006908827,46.49,81498.11,0.0,-0.97475,2e-05,4.01457]
[1778006914703,46.48,81499.04,0.0,-0.97477,2e-05,4.01107]
[1778006918731,46.48,81504.82,0.0,-0.97468,2e-05,4.02359]
[1778006922759,46.47,81503.06,0.0,-0.97473,2e-05,4.01698]
[1778006923725,46.47,81503.06,0.0,-0.97473,2e-05,4.01698]
[1778006923766,46.47,81501.59,0.0,-0.97476,2e-05,4.01272]
[1778006926736,46.47,81500.72,0.0,-0.97479,2e-05,4.00946]
[1778006926822,46.47,81488.84,0.0,-0.97501,2e-05,3.979]
[1778006928801,46.46,81485.13,0.0,-0.97509,2e-05,3.96865]
[1778006929809,46.46,81485.13,0.0,-0.97509,2e-05,3.96865]
[1778006929912,46.46,81486.1,0.0,-0.97507,2e-05,3.97062]
[1778006934947,46.46,81485.14,0.0,-0.9751,2e-05,3.96641]
[1778006936700,46.45,81484.93,0.0,-0.97511,2e-05,3.96543]
[1778006941775,46.45,81485.17,0.0,-0.97513,2e-05,3.96337]
[1778006941894,46.45,81485.17,0.0,-0.97513,2e-05,3.96337]
[1778006941962,46.45,81491.31,0.0,-0.97502,2e-05,3.97834]
[1778006945930,46.44,81489.95,0.0,-0.97505,2e-05,3.97312]
[1778006950965,46.43,81490.35,0.0,-0.97506,2e-05,3.97184]
[1778006954029,46.43,81490.34,0.0,-0.97507,2e-05,3.97091]
[1778006954074,46.43,81491.9,0.0,-0.97505,2e-05,3.97438]
[1778006959021,46.42,81493.18,0.0,-0.97504,2e-05,3.97532]
[1778006960062,46.42,81493.18,0.0,-0.97504,2e-05,3.97532]
[1778006968087,46.41,81493.41,0.0,-0.97506,2e-05,3.97182]
[1778006973123,46.4,81493.83,0.0,-0.97509,2e-05,3.96752]
[1778006975136,46.4,81483.53,0.0,-0.97529,2e-05,3.94083]
[1778006976143,46.4,81482.69,0.0,-0.97531,2e-05,3.93834]
[1778006978424,46.4,81482.69,0.0,-0.97531,2e-05,3.93834]
[1778006978473,46.4,81480.93,0.0,-0.97535,2e-05,3.93315]
[1778006984200,46.39,81480.91,0.0,-0.97536,2e-05,3.93081]
[1778006989236,46.38,81481.88,0.0,-0.97536,2e-05,3.93133]
[1778006994270,46.38,81482.36,0.0,-0.97536,2e-05,3.93063]
[1778006999305,46.38,81483.44,0.0,-0.97535,2e-05,3.93318]
[1778007002125,46.38,81483.6,0.0,-0.97534,2e-05,3.93455]
[1778007002326,46.38,81483.67,0.0,-0.97533,2e-05,3.93522]
[1778007004829,46.38,81484.34,0.0,-0.97531,2e-05,3.93786]
[1778007010383,46.39,81483.74,0.0,-0.9753,2e-05,3.93924]
[1778007015418,46.4,81482.65,0.0,-0.9753,2e-05,3.93891]
[1778007021459,46.41,81481.78,0.0,-0.9753,2e-05,3.93961]
[1778007026494,46.42,81481.96,0.0,-0.97528,2e-05,3.94243]
[1778007028847,46.42,81482.03,0.0,-0.97527,2e-05,3.94354]
[1778007029516,46.42,81482.79,0.0,-0.97525,2e-05,3.94591]
[1778007030597,46.42,81482.79,0.0,-0.97525,2e-05,3.94591]
[1778007030637,46.42,81503.84,0.0,-0.97486,2e-05,3.99927]
[1778007031530,46.42,81503.8,0.0,-0.97487,2e-05,3.99688]
[1778007032078,46.42,81503.8,0.0,-0.97487,2e-05,3.99688]
[1778007032537,46.42,81507.27,0.0,-0.97481,2e-05,4.00603]
[1778007034834,46.42,81507.61,0.0,-0.9748,2e-05,4.00725]
[1778007040593,46.42,81508.33,0.0,-0.9748,2e-05,4.00726]
[1778007041600,46.42,81511.15,0.0,-0.97475,2e-05,4.01388]
[1778007042607,46.42,81512.71,0.0,-0.97472,2e-05,4.01731]
[1778007044324,46.41,81511.6,0.0,-0.97475,2e-05,4.01397]
[1778007046635,46.41,81509.89,0.0,-0.97479,2e-05,4.00807]
[1778007050407,46.41,81509.08,0.0,-0.97482,2e-05,4.00449]
[1778007050665,46.4,81506.86,0.0,-0.97486,2e-05,3.99838]
[1778007051671,46.4,81508.32,0.0,-0.97484,2e-05,4.00157]
[1778007052678,46.4,81504.03,0.0,-0.97492,2e-05,3.99024]
[1778007055699,46.4,81502.22,0.0,-0.97497,2e-05,3.98423]
[1778007056706,46.4,81494.34,0.0,-0.97512,2e-05,3.96394]
[1778007057713,46.39,81493.15,0.0,-0.97514,2e-05,3.96052]
[1778007062568,46.39,81492.35,0.0,-0.97517,2e-05,3.9568]
[1778007062749,46.39,81494.75,0.0,-0.97513,2e-05,3.9624]
[1778007063755,46.39,81496.23,0.0,-0.9751,2e-05,3.96656]
[1778007064762,46.39,81500.38,0.0,-0.97502,2e-05,3.97743]
[1778007069797,46.4,81500.82,0.0,-0.97499,2e-05,3.98059]
[1778007070804,46.4,81503.87,0.0,-0.97493,2e-05,3.98869]
[1778007071810,46.4,81506.6,0.0,-0.97488,2e-05,3.99598]
[1778007072818,46.4,81509.45,0.0,-0.97482,2e-05,4.00357]
[1778007077853,46.41,81508.38,0.0,-0.97483,2e-05,4.00272]
[1778007080801,46.41,81508.38,0.0,-0.97483,2e-05,4.00272]
[1778007084158,46.41,81508.02,0.0,-0.97482,2e-05,4.00367]
[1778007089936,46.42,81507.37,0.0,-0.97482,2e-05,4.00463]
[1778007092803,46.42,81507.31,0.0,-0.97481,2e-05,4.00485]
[1778007095979,46.43,81509.42,0.0,-0.97478,2e-05,4.00935]
[1778007097993,46.43,81508.16,0.0,-0.9748,2e-05,4.00689]
[1778007104995,46.43,81508.25,0.0,-0.97479,2e-05,4.00821]
[1778007105070,46.44,81497.82,0.0,-0.97497,2e-05,3.98333]
[1778007107056,46.44,81491.94,0.0,-0.97507,2e-05,3.96878]
[1778007108062,46.44,81490.15,0.0,-0.97511,2e-05,3.96445]
[1778007112637,46.44,81489.28,0.0,-0.97512,2e-05,3.96289]
[1778007112645,46.44,81489.48,0.0,-0.97511,2e-05,3.96381]
[1778007114105,46.44,81481.63,0.0,-0.97526,2e-05,3.94372]
[1778007115112,46.44,81479.69,0.0,-0.9753,2e-05,3.93843]
[1778007116119,46.44,81479.18,0.0,-0.9753,2e-05,3.93762]
[1778007117126,46.44,81477.6,0.0,-0.97533,2e-05,3.93415]
[1778007122162,46.45,81479.58,0.0,-0.97527,2e-05,3.94148]
[1778007123169,46.45,81482.56,0.0,-0.97522,2e-05,3.94941]
[1778007125183,46.45,81479.03,0.0,-0.97527,2e-05,3.94151]
[1778007126191,46.45,81471.06,0.0,-0.97542,2e-05,3.92209]
[1778007127197,46.45,81467.67,0.0,-0.97547,2e-05,3.91416]
[1778007128207,46.46,81466.33,0.0,-0.9755,2e-05,3.91133]
[1778007129410,46.46,81466.33,0.0,-0.9755,2e-05,3.91133]
[1778007129437,46.46,81466.33,0.0,-0.9755,2e-05,3.91133]
[1778007130733,46.46,81466.75,0.0,-0.97548,2e-05,3.9134]
[1778007130825,46.46,81466.75,0.0,-0.97548,2e-05,3.9134]
[1778007130834,46.46,81465.08,0.0,-0.97551,2e-05,3.90977]
[1778007132235,46.46,81460.86,0.0,-0.97558,2e-05,3.89981]
[1778007135460,46.46,81461.45,0.0,-0.97556,2e-05,3.90232]
[1778007141298,46.48,81460.9,0.0,-0.97554,2e-05,3.90517]
[1778007142524,46.48,81460.9,0.0,-0.97554,2e-05,3.90517]
[1778007142567,46.48,81459.18,0.0,-0.97557,2e-05,3.90142]
[1778007146333,46.49,81449.61,0.0,-0.97572,2e-05,3.87987]
[1778007147340,46.49,81445.78,0.0,-0.97579,2e-05,3.87099]
[1778007152375,46.5,81445.53,0.0,-0.97579,2e-05,3.87062]
[1778007153403,46.5,81445.53,0.0,-0.97579,2e-05,3.87062]
[1778007153439,46.5,81442.87,0.0,-0.97583,2e-05,3.86465]
[1778007155176,46.5,81442.87,0.0,-0.97583,2e-05,3.86522]
[1778007155396,46.5,81437.0,0.0,-0.97593,2e-05,3.85138]
[1778007156858,46.5,81435.0,0.0,-0.97596,2e-05,3.84708]
[1778007160180,46.51,81433.86,0.0,-0.97597,2e-05,3.84613]
[1778007160432,46.51,81437.81,0.0,-0.97589,2e-05,3.85643]
[1778007163454,46.52,81435.71,0.0,-0.97591,2e-05,3.85306]
[1778007164192,46.52,81435.71,0.0,-0.97591,2e-05,3.85306]
[1778007164208,46.52,81435.71,0.0,-0.97591,2e-05,3.85306]
[1778007165468,46.52,81428.41,0.0,-0.97604,2e-05,3.83639]
[1778007165933,46.52,81428.41,0.0,-0.97604,2e-05,3.83639]
[1778007165967,46.52,81428.41,0.0,-0.97604,2e-05,3.83639]
[1778007167481,46.52,81425.11,0.0,-0.9761,2e-05,3.82785]
[1778007171511,46.52,81423.33,0.0,-0.97614,2e-05,3.82263]
[1778007174532,46.51,81421.91,0.0,-0.97617,2e-05,3.81853]
[1778007177552,46.51,81411.85,0.0,-0.97635,2e-05,3.7935]
[1778007180574,46.51,81410.58,0.0,-0.97637,2e-05,3.78993]
[1778007183596,46.51,81411.78,0.0,-0.97634,2e-05,3.79408]
[1778007184603,46.52,81407.34,0.0,-0.97642,2e-05,3.78401]
[1778007185610,46.52,81405.47,0.0,-0.97645,2e-05,3.7802]
[1778007187624,46.52,81407.47,0.0,-0.9764,2e-05,3.78647]
[1778007188631,46.52,81409.53,0.0,-0.97636,2e-05,3.79131]
[1778007190399,46.52,81410.35,0.0,-0.97634,2e-05,3.794]
[1778007190645,46.52,81412.13,0.0,-0.97631,2e-05,3.79815]
[1778007194673,46.52,81413.65,0.0,-0.97629,2e-05,3.80114]
[1778007195688,46.52,81412.2,0.0,-0.97632,2e-05,3.79744]
[1778007198709,46.52,81410.67,0.0,-0.97635,2e-05,3.79323]
[1778007199716,46.52,81412.17,0.0,-0.97633,2e-05,3.7967]
[1778007201730,46.52,81410.93,0.0,-0.97635,2e-05,3.79335]
[1778007203743,46.52,81412.3,0.0,-0.97633,2e-05,3.79635]
[1778007208766,46.51,81412.17,0.0,-0.97633,2e-05,3.79536]
[1778007209490,46.51,81412.09,0.0,-0.97634,2e-05,3.795]
[1778007209786,46.51,81412.21,0.0,-0.97634,2e-05,3.79513]
[1778007210428,46.51,81412.21,0.0,-0.97634,2e-05,3.79513]
[1778007210793,46.51,81405.83,0.0,-0.97645,2e-05,3.7795]
[1778007211800,46.51,81391.01,0.0,-0.97673,2e-05,3.74107]
[1778007212570,46.51,81391.01,0.0,-0.97673,2e-05,3.74107]
[1778007212852,46.51,81391.01,0.0,-0.97673,2e-05,3.74107]
[1778007212880,46.51,81386.17,0.0,-0.97681,2e-05,3.72938]
[1778007214821,46.51,81384.62,0.0,-0.97684,2e-05,3.72554]
[1778007218854,46.51,81380.83,0.0,-0.97691,2e-05,3.71628]
[1778007219109,46.51,81380.83,0.0,-0.97691,2e-05,3.71628]
[1778007219661,46.51,81380.83,0.0,-0.97691,2e-05,3.71628]
[1778007219861,46.51,81379.43,0.0,-0.97693,2e-05,3.7129]
[1778007220025,46.51,81379.43,0.0,-0.97693,2e-05,3.7129]
[1778007220946,46.51,81379.43,0.0,-0.97693,2e-05,3.7129]
[1778007220867,46.51,81367.68,0.0,-0.97713,2e-05,3.68489]
[1778007221875,46.51,81363.63,0.0,-0.9772,2e-05,3.6753]
[1778007222882,46.51,81373.97,0.0,-0.97702,2e-05,3.6999]
[1778007223889,46.51,81372.92,0.0,-0.97704,2e-05,3.69739]
[1778007224016,46.51,81372.92,0.0,-0.97704,2e-05,3.69739]
[1778007224431,46.51,81372.92,0.0,-0.97704,2e-05,3.69739]
[1778007224825,46.51,81372.92,0.0,-0.97704,2e-05,3.69739]
[1778007224895,46.51,81373.87,0.0,-0.97703,2e-05,3.69965]
[1778007225903,46.51,81379.76,0.0,-0.97692,2e-05,3.71369]
[1778007226756,46.51,81379.76,0.0,-0.97692,2e-05,3.71369]
[1778007226910,46.51,81383.61,0.0,-0.97686,2e-05,3.72286]
[1778007227917,46.51,81387.07,0.0,-0.9768,2e-05,3.7311]
[1778007228924,46.51,81389.44,0.0,-0.97676,2e-05,3.73672]
[1778007230938,46.51,81393.32,0.0,-0.97669,2e-05,3.7459]
[1778007233959,46.51,81394.81,0.0,-0.97667,2e-05,3.74922]
[1778007237703,46.51,81395.17,0.0,-0.97666,2e-05,3.74981]
[1778007238195,46.51,81396.31,0.0,-0.97664,2e-05,3.75246]
[1778007238224,46.51,81396.31,0.0,-0.97664,2e-05,3.75246]
[1778007238403,46.51,81396.31,0.0,-0.97664,2e-05,3.75246]
[1778007238439,46.51,81396.31,0.0,-0.97664,2e-05,3.75246]
[1778007238994,46.51,81400.7,0.0,-0.97657,2e-05,3.76294]
[1778007240001,46.51,81419.04,0.0,-0.97625,2e-05,3.80725]
[1778007240829,46.51,81419.04,0.0,-0.97625,2e-05,3.80725]
[1778007241010,46.51,81423.88,0.0,-0.97616,2e-05,3.81885]
[1778007243981,46.51,81424.78,0.0,-0.97615,2e-05,3.82084]
[1778007243024,46.51,81426.38,0.0,-0.97612,2e-05,3.82454]
[1778007246045,46.5,81430.31,0.0,-0.97605,2e-05,3.8335]
[1778007249366,46.5,81429.97,0.0,-0.97606,2e-05,3.83221]
[1778007249388,46.5,81436.44,0.0,-0.97595,2e-05,3.84782]
[1778007251985,46.5,81436.32,0.0,-0.97595,2e-05,3.8473]
[1778007251991,46.5,81437.52,0.0,-0.97594,2e-05,3.84975]
[1778007252151,46.5,81437.52,0.0,-0.97594,2e-05,3.84975]
[1778007253402,46.5,81436.69,0.0,-0.97595,2e-05,3.84771]
[1778007253470,46.5,81436.57,0.0,-0.97596,2e-05,3.84691]
[1778007255108,46.5,81433.99,0.0,-0.976,2e-05,3.84033]
[1778007257376,46.5,81433.68,0.0,-0.97601,2e-05,3.83908]
[1778007262159,46.49,81432.16,0.0,-0.97605,2e-05,3.83417]
[1778007267194,46.49,81432.66,0.0,-0.97605,2e-05,3.83424]
[1778007268795,46.49,81432.66,0.0,-0.97605,2e-05,3.83424]
[1778007268864,46.49,81435.16,0.0,-0.97601,2e-05,3.8399]
[1778007271222,46.49,81432.63,0.0,-0.97607,2e-05,3.83063]
[1778007272794,46.49,81432.63,0.0,-0.97607,2e-05,3.83063]
[1778007276257,46.48,81435.29,0.0,-0.97603,2e-05,3.836]
[1778007280290,46.48,81430.69,0.0,-0.97612,2e-05,3.82384]
[1778007281297,46.48,81435.53,0.0,-0.97604,2e-05,3.83545]
[1778007282304,46.48,81437.6,0.0,-0.976,2e-05,3.84031]
[1778007287339,46.47,81438.44,0.0,-0.976,2e-05,3.84118]
[1778007289353,46.47,81440.84,0.0,-0.97596,2e-05,3.84659]
[1778007292375,46.47,81438.94,0.0,-0.976,2e-05,3.84119]
[1778007294389,46.47,81440.95,0.0,-0.97596,2e-05,3.84563]
[1778007298417,46.47,81442.33,0.0,-0.97595,2e-05,3.84802]
[1778007303452,46.46,81442.17,0.0,-0.97596,2e-05,3.84639]
[1778007308487,46.46,81441.98,0.0,-0.97597,2e-05,3.84446]
[1778007313522,46.45,81442.04,0.0,-0.97598,2e-05,3.84339]
[1778007314692,46.45,81442.04,0.0,-0.97598,2e-05,3.84339]
[1778007316543,46.45,81436.76,0.0,-0.97608,2e-05,3.82974]
[1778007317195,46.45,81436.76,0.0,-0.97608,2e-05,3.82974]
[1778007319564,46.45,81439.03,0.0,-0.97605,2e-05,3.83464]
[1778007320193,46.45,81439.03,0.0,-0.97605,2e-05,3.83464]
[1778007324721,46.45,81439.22,0.0,-0.97605,2e-05,3.83442]
[1778007325923,46.45,81438.33,0.0,-0.97607,2e-05,3.83179]
[1778007325951,46.45,81438.33,0.0,-0.97607,2e-05,3.83179]
[1778007326004,46.45,81432.43,0.0,-0.97617,2e-05,3.81715]
[1778007327623,46.45,81428.85,0.0,-0.97624,2e-05,3.80801]
[1778007329985,46.44,81427.8,0.0,-0.97626,2e-05,3.80527]
[1778007332021,46.44,81427.97,0.0,-0.97626,2e-05,3.80533]
[1778007336563,46.44,81426.99,0.0,-0.9763,2e-05,3.7995]
[1778007341720,46.44,81426.57,0.0,-0.97631,2e-05,3.79749]
[1778007345938,46.44,81426.36,0.0,-0.97632,2e-05,3.79649]
[1778007345984,46.44,81426.36,0.0,-0.97632,2e-05,3.79649]
[1778007346826,46.44,81426.22,0.0,-0.97632,2e-05,3.79599]
[1778007350784,46.43,81424.69,0.0,-0.97636,2e-05,3.79147]
[1778007352989,46.43,81424.34,0.0,-0.97636,2e-05,3.79047]
[1778007353035,46.43,81424.34,0.0,-0.97636,2e-05,3.79047]
[1778007354812,46.43,81417.46,0.0,-0.97649,2e-05,3.77334]
[1778007357833,46.43,81421.58,0.0,-0.97642,2e-05,3.78296]
[1778007358839,46.43,81424.25,0.0,-0.97637,2e-05,3.7893]
[1778007359967,46.43,81424.25,0.0,-0.97637,2e-05,3.7893]
[1778007359990,46.43,81426.98,0.0,-0.97633,2e-05,3.79579]
[1778007363073,46.43,81426.98,0.0,-0.97633,2e-05,3.79563]
[1778007363138,46.43,81432.76,0.0,-0.97623,2e-05,3.80938]
[1778007365070,46.43,81432.85,0.0,-0.97623,2e-05,3.80944]
[1778007365119,46.43,81435.52,0.0,-0.97618,2e-05,3.81577]
[1778007366895,46.43,81437.4,0.0,-0.97615,2e-05,3.81998]
[1778007367595,46.43,81437.4,0.0,-0.97615,2e-05,3.81998]
[1778007367903,46.43,81438.69,0.0,-0.97613,2e-05,3.82293]
[1778007368910,46.43,81443.11,0.0,-0.97605,2e-05,3.83354]
[1778007372939,46.42,81438.04,0.0,-0.97615,2e-05,3.82025]
[1778007373946,46.42,81435.28,0.0,-0.9762,2e-05,3.81332]
[1778007374975,46.42,81435.28,0.0,-0.9762,2e-05,3.81332]
[1778007375016,46.42,81435.28,0.0,-0.9762,2e-05,3.81332]
[1778007379444,46.42,81435.89,0.0,-0.97619,2e-05,3.81387]
[1778007380052,46.42,81435.89,0.0,-0.97619,2e-05,3.81387]
[1778007380076,46.42,81435.89,0.0,-0.97619,2e-05,3.81387]
[1778007380094,46.42,81449.55,0.0,-0.97595,2e-05,3.84713]
[1778007382002,46.42,81450.95,0.0,-0.97593,2e-05,3.85011]
[1778007385666,46.42,81450.39,0.0,-0.97594,2e-05,3.84824]
[1778007385736,46.42,81450.39,0.0,-0.97594,2e-05,3.84824]
[1778007387038,46.41,81452.26,0.0,-0.97592,2e-05,3.8521]
[1778007388045,46.41,81455.57,0.0,-0.97586,2e-05,3.85999]
[1778007391066,46.41,81453.86,0.0,-0.97591,2e-05,3.85238]
[1778007397108,46.41,81454.71,0.0,-0.97591,2e-05,3.85296]
[1778007400129,46.4,81453.2,0.0,-0.97594,2e-05,3.84849]
[1778007405003,46.4,81453.63,0.0,-0.97594,2e-05,3.84857]
[1778007405935,46.4,81453.87,0.0,-0.97594,2e-05,3.84892]
[1778007406171,46.4,81454.05,0.0,-0.97593,2e-05,3.84911]
[1778007412829,46.4,81454.73,0.0,-0.97593,2e-05,3.84981]
[1778007420037,46.39,81455.29,0.0,-0.97593,2e-05,3.84972]
[1778007421751,46.39,81456.31,0.0,-0.97592,2e-05,3.85125]
[1778007422406,46.39,81457.14,0.0,-0.97591,2e-05,3.8528]
[1778007422482,46.39,81457.14,0.0,-0.97591,2e-05,3.8528]
[1778007422535,46.39,81461.82,0.0,-0.97582,2e-05,3.86433]
[1778007424827,46.39,81461.87,0.0,-0.97583,2e-05,3.8642]
[1778007426827,46.38,81461.75,0.0,-0.97583,2e-05,3.86338]
[1778007427343,46.38,81460.95,0.0,-0.97585,2e-05,3.86087]
[1778007427427,46.38,81457.22,0.0,-0.97592,2e-05,3.85169]
[1778007430047,46.38,81457.22,0.0,-0.97592,2e-05,3.85143]
[1778007433361,46.38,81454.66,0.0,-0.97597,2e-05,3.84389]
[1778007434545,46.38,81454.66,0.0,-0.97597,2e-05,3.84389]
[1778007434910,46.38,81454.66,0.0,-0.97597,2e-05,3.84389]
[1778007434990,46.38,81453.37,0.0,-0.976,2e-05,3.84025]
[1778007435905,46.38,81453.37,0.0,-0.976,2e-05,3.84025]
[1778007438396,46.37,81454.62,0.0,-0.97598,2e-05,3.84263]
[1778007439385,46.37,81454.62,0.0,-0.97598,2e-05,3.84263]
[1778007439485,46.37,81456.46,0.0,-0.97595,2e-05,3.84692]
[1778007445449,46.37,81456.1,0.0,-0.97597,2e-05,3.84462]
[1778007450484,46.37,81456.85,0.0,-0.97596,2e-05,3.8453]
[1778007455519,46.36,81456.92,0.0,-0.97599,2e-05,3.8417]
[1778007460553,46.37,81457.11,0.0,-0.97597,2e-05,3.84353]
[1778007463807,46.37,81456.76,0.0,-0.97598,2e-05,3.84307]
[1778007466241,46.37,81456.6,0.0,-0.97597,2e-05,3.84386]
[1778007466601,46.37,81463.25,0.0,-0.97585,2e-05,3.86102]
[1778007467608,46.38,81473.13,0.0,-0.97566,2e-05,3.8858]
[1778007468615,46.38,81479.63,0.0,-0.97554,2e-05,3.90225]
[1778007469393,46.38,81479.63,0.0,-0.97554,2e-05,3.90225]
[1778007470078,46.38,81479.63,0.0,-0.97554,2e-05,3.90225]
[1778007470148,46.38,81482.86,0.0,-0.97548,2e-05,3.91136]
[1778007472826,46.38,81483.43,0.0,-0.97546,2e-05,3.91306]
[1778007475510,46.38,81484.42,0.0,-0.97544,2e-05,3.91665]
[1778007476671,46.39,81482.55,0.0,-0.97547,2e-05,3.91278]
[1778007477678,46.39,81480.92,0.0,-0.97549,2e-05,3.90901]
[1778007478685,46.39,81474.23,0.0,-0.97561,2e-05,3.89269]
[1778007479692,46.39,81472.31,0.0,-0.97565,2e-05,3.88824]
[1778007483283,46.39,81472.2,0.0,-0.97564,2e-05,3.88893]
[1778007484096,46.39,81472.2,0.0,-0.97564,2e-05,3.88893]
[1778007484183,46.39,81461.61,0.0,-0.97583,2e-05,3.86308]
[1778007485734,46.39,81459.51,0.0,-0.97586,2e-05,3.85859]
[1778007487987,46.4,81459.39,0.0,-0.97586,2e-05,3.85866]
[1778007488027,46.4,81459.39,0.0,-0.97586,2e-05,3.85866]
[1778007496812,46.39,81458.15,0.0,-0.97589,2e-05,3.85489]
[1778007502853,46.39,81457.86,0.0,-0.97591,2e-05,3.85267]
[1778007507888,46.39,81459.65,0.0,-0.97588,2e-05,3.85583]
[1778007510909,46.38,81466.6,0.0,-0.97576,2e-05,3.8722]
[1778007511916,46.38,81468.5,0.0,-0.97575,2e-05,3.87399]
[1778007512494,46.38,81468.5,0.0,-0.97575,2e-05,3.87399]
[1778007517958,46.39,81467.94,0.0,-0.97575,2e-05,3.87385]
[1778007522992,46.39,81467.38,0.0,-0.97574,2e-05,3.87537]
[1778007528028,46.4,81468.12,0.0,-0.9757,2e-05,3.8801]
[1778007531049,46.41,81466.76,0.0,-0.97571,2e-05,3.87845]
[1778007536084,46.42,81466.91,0.0,-0.97569,2e-05,3.88166]
[1778007539104,46.42,81468.71,0.0,-0.97565,2e-05,3.88753]
[1778007539992,46.42,81468.71,0.0,-0.97565,2e-05,3.88753]
[1778007542126,46.42,81470.13,0.0,-0.97561,2e-05,3.89216]
[1778007544024,46.43,81469.44,0.0,-0.97562,2e-05,3.89072]
[1778007550182,46.43,81469.65,0.0,-0.9756,2e-05,3.89312]
[1778007551189,46.43,81464.69,0.0,-0.97569,2e-05,3.88111]
[1778007552196,46.43,81463.0,0.0,-0.97572,2e-05,3.8775]
[1778007555016,46.44,81462.94,0.0,-0.97571,2e-05,3.87849]
[1778007558238,46.44,81465.3,0.0,-0.97565,2e-05,3.8866]
[1778007562215,46.45,81465.13,0.0,-0.97564,2e-05,3.88784]
[1778007567263,46.46,81465.48,0.0,-0.97562,2e-05,3.89146]
[1778007572337,46.47,81465.59,0.0,-0.9756,2e-05,3.89236]
[1778007577371,46.48,81465.41,0.0,-0.97559,2e-05,3.89462]
[1778007578378,46.48,81468.36,0.0,-0.97553,2e-05,3.90247]
[1778007579535,46.48,81468.36,0.0,-0.97553,2e-05,3.90247]
[1778007580007,46.48,81468.36,0.0,-0.97553,2e-05,3.90247]
[1778007580058,46.48,81470.16,0.0,-0.97549,2e-05,3.908]
[1778007585427,46.49,81470.19,0.0,-0.97547,2e-05,3.91065]
[1778007586742,46.49,81470.19,0.0,-0.97547,2e-05,3.91065]
[1778007592479,46.5,81470.8,0.0,-0.97543,2e-05,3.91571]
[1778007594971,46.5,81470.05,0.0,-0.97544,2e-05,3.91435]
[1778007594978,46.5,81464.5,0.0,-0.97554,2e-05,3.90158]
[1778007595926,46.5,81464.5,0.0,-0.97554,2e-05,3.90158]
[1778007598000,46.51,81466.78,0.0,-0.97548,2e-05,3.90881]
[1778007603557,46.52,81467.44,0.0,-0.97545,2e-05,3.91301]
[1778007605571,46.52,81465.93,0.0,-0.97547,2e-05,3.91027]
[1778007606578,46.52,81461.72,0.0,-0.97554,2e-05,3.90034]
[1778007608086,46.52,81459.04,0.0,-0.97558,2e-05,3.89473]
[1778007610168,46.52,81459.04,0.0,-0.97558,2e-05,3.89473]
[1778007610256,46.53,81457.52,0.0,-0.9756,2e-05,3.89203]
[1778007616649,46.54,81457.85,0.0,-0.97557,2e-05,3.89605]
[1778007623698,46.55,81458.41,0.0,-0.97554,2e-05,3.90112]
[1778007624705,46.55,81460.66,0.0,-0.97549,2e-05,3.90721]
[1778007629740,46.56,81461.33,0.0,-0.97546,2e-05,3.91141]
[1778007634775,46.56,81459.94,0.0,-0.97548,2e-05,3.90784]
[1778007639994,46.57,81459.86,0.0,-0.97547,2e-05,3.90966]
[1778007640096,46.57,81462.71,0.0,-0.97541,2e-05,3.91773]
[1778007641981,46.57,81462.71,0.0,-0.97541,2e-05,3.91773]
[1778007646725,46.58,81462.59,0.0,-0.97539,2e-05,3.91988]
[1778007652902,46.59,81463.7,0.0,-0.97535,2e-05,3.92647]
[1778007654916,46.59,81468.08,0.0,-0.97527,2e-05,3.93658]
[1778007655923,46.59,81470.1,0.0,-0.97524,2e-05,3.9412]
[1778007660958,46.58,81470.55,0.0,-0.97524,2e-05,3.94022]
[1778007664986,46.58,81469.12,0.0,-0.97528,2e-05,3.93499]
[1778007670022,46.57,81465.82,0.0,-0.97536,2e-05,3.92474]
[1778007671102,46.57,81465.82,0.0,-0.97536,2e-05,3.92474]
[1778007671137,46.57,81459.52,0.0,-0.97548,2e-05,3.90871]
[1778007677024,46.57,81460.6,0.0,-0.97544,2e-05,3.91303]
[1778007679086,46.58,81464.13,0.0,-0.97537,2e-05,3.92327]
[1778007679923,46.58,81464.13,0.0,-0.97537,2e-05,3.92327]
[1778007680093,46.58,81462.27,0.0,-0.97541,2e-05,3.91826]
[1778007681100,46.58,81454.7,0.0,-0.97555,2e-05,3.89912]
[1778007682107,46.58,81451.64,0.0,-0.9756,2e-05,3.8912]
[1778007683114,46.57,81444.79,0.0,-0.97573,2e-05,3.874]
[1778007684121,46.57,81442.64,0.0,-0.97577,2e-05,3.86841]
[1778007686134,46.57,81441.35,0.0,-0.9758,2e-05,3.86464]
[1778007691170,46.57,81440.75,0.0,-0.97584,2e-05,3.8591]
[1778007693183,46.57,81443.39,0.0,-0.97579,2e-05,3.86502]
[1778007695162,46.57,81442.62,0.0,-0.97581,2e-05,3.86284]
[1778007701239,46.56,81442.82,0.0,-0.97582,2e-05,3.86133]
[1778007703004,46.56,81442.82,0.0,-0.97582,2e-05,3.86133]
[1778007707520,46.55,81443.41,0.0,-0.97582,2e-05,3.86107]
[1778007707695,46.55,81443.41,0.0,-0.97582,2e-05,3.86107]
[1778007708289,46.56,81438.2,0.0,-0.97591,2e-05,3.84869]
[1778007708824,46.56,81438.2,0.0,-0.97591,2e-05,3.84869]
[1778007709295,46.56,81441.15,0.0,-0.97586,2e-05,3.85634]
[1778007711317,46.56,81439.86,0.0,-0.97587,2e-05,3.85396]
[1778007713484,46.56,81439.49,0.0,-0.97588,2e-05,3.85345]
[1778007719373,46.57,81435.73,0.0,-0.97592,2e-05,3.847]
[1778007724506,46.57,81436.16,0.0,-0.9759,2e-05,3.84968]
[1778007725415,46.57,81436.13,0.0,-0.97591,2e-05,3.84907]
[1778007727429,46.57,81433.05,0.0,-0.97597,2e-05,3.841]
[1778007728522,46.57,81433.24,0.0,-0.97596,2e-05,3.842]
[1778007734477,46.58,81433.76,0.0,-0.97593,2e-05,3.84646]
[1778007736582,46.58,81433.4,0.0,-0.97593,2e-05,3.84663]
[1778007737499,46.59,81433.67,0.0,-0.97592,2e-05,3.84781]
[1778007740576,46.59,81433.78,0.0,-0.9759,2e-05,3.84965]
[1778007741527,46.59,81433.78,0.0,-0.9759,2e-05,3.85017]
[1778007746567,46.59,81433.86,0.0,-0.97591,2e-05,3.84902]
[1778007751602,46.58,81433.28,0.0,-0.97594,2e-05,3.84366]
[1778007756636,46.59,81432.93,0.0,-0.97595,2e-05,3.84325]
[1778007763685,46.6,81431.94,0.0,-0.97593,2e-05,3.84506]
[1778007764693,46.6,81434.98,0.0,-0.97587,2e-05,3.85311]
[1778007766707,46.6,81433.7,0.0,-0.97589,2e-05,3.85116]
[1778007770066,46.61,81433.52,0.0,-0.97588,2e-05,3.8519]
[1778007774764,46.62,81435.13,0.0,-0.97583,2e-05,3.85938]
[1778007775873,46.62,81435.13,0.0,-0.97583,2e-05,3.85938]
[1778007775886,46.62,81432.0,0.0,-0.97588,2e-05,3.85228]
[1778007781813,46.63,81431.44,0.0,-0.97586,2e-05,3.85441]
[1778007786848,46.64,81431.42,0.0,-0.97584,2e-05,3.85727]
[1778007788862,46.64,81427.29,0.0,-0.97591,2e-05,3.84831]
[1778007790011,46.64,81427.29,0.0,-0.97591,2e-05,3.84831]
[1778007790058,46.65,81424.71,0.0,-0.97595,2e-05,3.84316]
[1778007794335,46.65,81423.92,0.0,-0.97595,2e-05,3.84243]
[1778007799144,46.66,81424.34,0.0,-0.97593,2e-05,3.84525]
[1778007799239,46.66,81427.18,0.0,-0.97586,2e-05,3.85458]
[1778007804973,46.67,81428.38,0.0,-0.97582,2e-05,3.8604]
[1778007807995,46.68,81426.18,0.0,-0.97584,2e-05,3.85672]
[1778007809002,46.68,81424.64,0.0,-0.97587,2e-05,3.85351]
[1778007811627,46.68,81425.02,0.0,-0.97586,2e-05,3.85355]
[1778007817058,46.69,81424.53,0.0,-0.97585,2e-05,3.85582]
[1778007822097,46.7,81424.75,0.0,-0.97582,2e-05,3.85921]
[1778007826125,46.71,81426.03,0.0,-0.97578,2e-05,3.86461]
[1778007831160,46.72,81426.6,0.0,-0.97575,2e-05,3.8688]
[1778007833174,46.72,81424.72,0.0,-0.97578,2e-05,3.86529]
[1778007836131,46.72,81424.72,0.0,-0.97578,2e-05,3.86529]
[1778007840223,46.73,81426.58,0.0,-0.97571,2e-05,3.87372]
[1778007842332,46.74,81426.1,0.0,-0.97572,2e-05,3.87308]
[1778007848489,46.75,81426.25,0.0,-0.97569,2e-05,3.87669]
[1778007850293,46.75,81428.8,0.0,-0.97563,2e-05,3.88455]
[1778007856335,46.76,81428.22,0.0,-0.97562,2e-05,3.88624]
[1778007861370,46.77,81427.29,0.0,-0.97562,2e-05,3.88654]
[1778007867236,46.77,81427.86,0.0,-0.9756,2e-05,3.88897]
[1778007867772,46.78,81427.33,0.0,-0.9756,2e-05,3.88971]
[1778007868419,46.78,81435.63,0.0,-0.97544,2e-05,3.91068]
[1778007869426,46.78,81434.77,0.0,-0.97545,2e-05,3.90903]
[1778007870433,46.78,81436.04,0.0,-0.97543,2e-05,3.91264]
[1778007875468,46.79,81435.0,0.0,-0.97544,2e-05,3.90981]
[1778007880502,46.8,81435.65,0.0,-0.97541,2e-05,3.91378]
[1778007882516,46.8,81429.21,0.0,-0.97552,2e-05,3.89883]
[1778007884976,46.8,81429.17,0.0,-0.97552,2e-05,3.89972]
[1778007885012,46.8,81429.17,0.0,-0.97552,2e-05,3.89972]
[1778007886586,46.8,81429.07,0.0,-0.97551,2e-05,3.89996]
[1778007886665,46.8,81424.57,0.0,-0.97559,2e-05,3.88937]
[1778007888558,46.81,81422.59,0.0,-0.97562,2e-05,3.88551]
[1778007889784,46.81,81423.3,0.0,-0.9756,2e-05,3.88776]
[1778007890573,46.81,81424.67,0.0,-0.97558,2e-05,3.89164]
[1778007891648,46.81,81424.67,0.0,-0.97558,2e-05,3.89164]
[1778007891580,46.81,81422.04,0.0,-0.97562,2e-05,3.88568]
[1778007896615,46.82,81421.76,0.0,-0.97561,2e-05,3.88754]
[1778007897641,46.82,81421.76,0.0,-0.97561,2e-05,3.88754]
[1778007901635,46.83,81420.79,0.0,-0.97561,2e-05,3.8872]
[1778007901680,46.83,81417.07,0.0,-0.97567,2e-05,3.87857]
[1778007901751,46.83,81417.07,0.0,-0.97567,2e-05,3.87857]
[1778007903670,46.85,81410.46,0.0,-0.97574,2e-05,3.8683]
[1778007904676,46.86,81407.99,0.0,-0.97575,2e-05,3.86757]
[1778007905684,46.88,81409.17,0.0,-0.97569,2e-05,3.87576]
[1778007910719,46.89,81410.25,0.0,-0.97565,2e-05,3.88101]
[1778007911726,46.89,81411.71,0.0,-0.97562,2e-05,3.88511]
[1778007914272,46.89,81415.37,0.0,-0.97554,2e-05,3.89561]
[1778007919782,46.9,81415.67,0.0,-0.97552,2e-05,3.89878]
[1778007922018,46.9,81414.53,0.0,-0.97554,2e-05,3.89646]
[1778007927841,46.91,81415.19,0.0,-0.9755,2e-05,3.90144]
[1778007929982,46.91,81416.16,0.0,-0.97548,2e-05,3.9043]
[1778007930032,46.91,81428.88,0.0,-0.97524,2e-05,3.93616]
[1778007932612,46.92,81434.87,0.0,-0.97514,2e-05,3.94969]
[1778007934586,46.92,81434.87,0.0,-0.97514,2e-05,3.94969]
[1778007938918,46.93,81433.0,0.0,-0.97516,2e-05,3.9474]
[1778007940936,46.93,81434.9,0.0,-0.97512,2e-05,3.9529]
[1778007945507,46.93,81434.5,0.0,-0.97511,2e-05,3.95308]
[1778007945575,46.93,81431.72,0.0,-0.97516,2e-05,3.94696]
[1778007949996,46.94,81434.66,0.0,-0.97509,2e-05,3.95583]
[1778007951736,46.94,81434.66,0.0,-0.97509,2e-05,3.95583]
[1778007951744,46.94,81436.54,0.0,-0.97505,2e-05,3.96128]
[1778007952761,46.94,81436.54,0.0,-0.97505,2e-05,3.96128]
[1778007953121,46.94,81432.33,0.0,-0.97513,2e-05,3.9512]
[1778007955473,46.94,81432.03,0.0,-0.97513,2e-05,3.95083]
[1778007955521,46.95,81422.88,0.0,-0.97529,2e-05,3.92894]
[1778007955823,46.95,81422.88,0.0,-0.97529,2e-05,3.92894]
[1778007955998,46.95,81422.88,0.0,-0.97529,2e-05,3.92894]
[1778007957046,46.95,81420.52,0.0,-0.97533,2e-05,3.92353]
[1778007957772,46.95,81420.52,0.0,-0.97533,2e-05,3.92353]
[1778007958054,46.95,81418.88,0.0,-0.97536,2e-05,3.91992]
[1778007959061,46.95,81412.91,0.0,-0.97546,2e-05,3.90565]
[1778007960169,46.95,81412.91,0.0,-0.97546,2e-05,3.90565]
[1778007960215,46.95,81410.87,0.0,-0.9755,2e-05,3.90107]
[1778007962083,46.95,81401.72,0.0,-0.97565,2e-05,3.87956]
[1778007963090,46.95,81403.61,0.0,-0.97562,2e-05,3.88465]
[1778007964097,46.96,81404.83,0.0,-0.97559,2e-05,3.88815]
[1778007965104,46.96,81409.27,0.0,-0.97551,2e-05,3.89954]
[1778007966111,46.96,81407.82,0.0,-0.97553,2e-05,3.89647]
[1778007967118,46.96,81405.17,0.0,-0.97557,2e-05,3.89044]
[1778007969131,46.96,81406.95,0.0,-0.97553,2e-05,3.89577]
[1778007974167,46.97,81405.71,0.0,-0.97554,2e-05,3.89512]
[1778007975174,46.97,81407.28,0.0,-0.97551,2e-05,3.89945]
[1778007977188,46.98,81410.57,0.0,-0.97544,2e-05,3.90848]
[1778007979201,46.98,81412.71,0.0,-0.97539,2e-05,3.91512]
[1778007981216,46.98,81414.16,0.0,-0.97536,2e-05,3.91958]
[1778007983230,46.98,81412.75,0.0,-0.97538,2e-05,3.91698]
[1778007985243,46.99,81414.9,0.0,-0.97533,2e-05,3.92316]
[1778007987336,46.99,81415.09,0.0,-0.97533,2e-05,3.92406]
[1778007987438,46.99,81415.09,0.0,-0.97533,2e-05,3.92406]
[1778007987518,46.99,81419.03,0.0,-0.97525,2e-05,3.93422]
[1778007988340,46.99,81419.03,0.0,-0.97525,2e-05,3.93422]
[1778007988347,46.99,81423.15,0.0,-0.97517,2e-05,3.94483]
[1778007989320,46.99,81423.15,0.0,-0.97517,2e-05,3.94483]
[1778007989357,46.99,81425.62,0.0,-0.97512,2e-05,3.95136]
[1778007991291,47.0,81428.78,0.0,-0.97508,2e-05,3.95731]
[1778007992578,47.0,81428.78,0.0,-0.97508,2e-05,3.95731]
[1778007998340,47.0,81431.98,0.0,-0.975,2e-05,3.96783]
[1778008002368,47.01,81430.54,0.0,-0.97501,2e-05,3.96568]
[1778008006396,47.01,81432.06,0.0,-0.97498,2e-05,3.97089]
[1778008011431,47.02,81431.01,0.0,-0.97498,2e-05,3.97003]
[1778008016466,47.02,81431.78,0.0,-0.97495,2e-05,3.97369]
[1778008021501,47.03,81430.69,0.0,-0.97496,2e-05,3.9727]
[1778008024992,47.03,81430.95,0.0,-0.97495,2e-05,3.97438]
[1778008030565,47.04,81431.83,0.0,-0.97492,2e-05,3.97862]
[1778008032771,47.04,81431.38,0.0,-0.97492,2e-05,3.97783]
[1778008034981,47.04,81431.11,0.0,-0.97492,2e-05,3.97783]
[1778008035914,47.04,81431.21,0.0,-0.97492,2e-05,3.97875]
[1778008040635,47.05,81432.93,0.0,-0.97487,2e-05,3.98469]
[1778008045670,47.05,81432.49,0.0,-0.97487,2e-05,3.98521]
[1778008050705,47.06,81433.08,0.0,-0.97485,2e-05,3.98828]
[1778008052719,47.06,81430.34,0.0,-0.97491,2e-05,3.97942]
[1778008056746,47.06,81431.89,0.0,-0.97487,2e-05,3.98459]
[1778008061781,47.07,81432.08,0.0,-0.97485,2e-05,3.98667]
[1778008066817,47.07,81432.37,0.0,-0.97484,2e-05,3.98898]
[1778008072859,47.08,81432.42,0.0,-0.97482,2e-05,3.99097]
[1778008076887,47.08,81434.48,0.0,-0.97477,2e-05,3.99735]
[1778008081922,47.09,81433.67,0.0,-0.97478,2e-05,3.99683]
[1778008082929,47.09,81429.26,0.0,-0.97486,2e-05,3.98613]
[1778008086372,47.09,81429.26,0.0,-0.97486,2e-05,3.98613]
[1778008093000,47.1,81427.2,0.0,-0.97487,2e-05,3.98412]
[1778008096293,47.1,81427.01,0.0,-0.97487,2e-05,3.98428]
[1778008096320,47.1,81424.56,0.0,-0.97491,2e-05,3.9785]
[1778008098036,47.1,81411.94,0.0,-0.97514,2e-05,3.94785]
[1778008099043,47.1,81409.73,0.0,-0.97518,2e-05,3.94272]
[1778008100050,47.1,81409.02,0.0,-0.97519,2e-05,3.94134]
[1778008103070,47.11,81407.36,0.0,-0.97521,2e-05,3.9384]
[1778008105085,47.11,81404.81,0.0,-0.97525,2e-05,3.93289]
[1778008106092,47.11,81400.86,0.0,-0.97532,2e-05,3.92355]
[1778008110120,47.11,81402.45,0.0,-0.97528,2e-05,3.92853]
[1778008112134,47.12,81403.52,0.0,-0.97527,2e-05,3.92933]
[1778008113141,47.12,81405.03,0.0,-0.97524,2e-05,3.93346]
[1778008118176,47.12,81405.47,0.0,-0.97522,2e-05,3.93575]
[1778008122204,47.12,81404.06,0.0,-0.97524,2e-05,3.93323]
[1778008126577,47.13,81403.39,0.0,-0.97525,2e-05,3.93205]
[1778008126633,47.13,81407.54,0.0,-0.97517,2e-05,3.94301]
[1778008130260,47.13,81406.0,0.0,-0.97519,2e-05,3.93989]
[1778008135295,47.13,81405.11,0.0,-0.9752,2e-05,3.93826]
[1778008138577,47.13,81405.18,0.0,-0.9752,2e-05,3.9389]
[1778008138633,47.13,81402.5,0.0,-0.97524,2e-05,3.93275]
[1778008144358,47.14,81402.72,0.0,-0.97523,2e-05,3.93449]
[1778008146372,47.14,81403.92,0.0,-0.9752,2e-05,3.93816]
[1778008147352,47.14,81403.92,0.0,-0.9752,2e-05,3.93816]
[1778008147447,47.14,81405.97,0.0,-0.97516,2e-05,3.94345]
[1778008149393,47.14,81410.32,0.0,-0.97508,2e-05,3.95465]
[1778008151406,47.14,81411.67,0.0,-0.97505,2e-05,3.95839]
[1778008153422,47.14,81411.53,0.0,-0.97506,2e-05,3.95824]
[1778008153525,47.14,81411.53,0.0,-0.97506,2e-05,3.95824]
[1778008155435,47.15,81413.46,0.0,-0.97502,2e-05,3.96361]
[1778008156296,47.15,81413.46,0.0,-0.97502,2e-05,3.96361]
[1778008160471,47.15,81416.14,0.0,-0.97496,2e-05,3.97118]
[1778008161340,47.15,81416.14,0.0,-0.97496,2e-05,3.97118]
[1778008163494,47.15,81420.41,0.0,-0.97488,2e-05,3.98231]
[1778008164501,47.15,81423.52,0.0,-0.97482,2e-05,3.9902]
[1778008165508,47.15,81426.07,0.0,-0.97477,2e-05,3.9967]
[1778008167521,47.15,81427.7,0.0,-0.97474,2e-05,4.00103]
[1778008168529,47.15,81426.45,0.0,-0.97476,2e-05,3.99804]
[1778008179605,47.15,81425.2,0.0,-0.9748,2e-05,3.99298]
[1778008185648,47.14,81424.26,0.0,-0.97484,2e-05,3.98722]
[1778008188668,47.14,81425.92,0.0,-0.97482,2e-05,3.98966]
[1778008191689,47.13,81424.43,0.0,-0.97486,2e-05,3.98426]
[1778008195718,47.13,81425.82,0.0,-0.97485,2e-05,3.9855]
[1778008200753,47.12,81425.19,0.0,-0.97488,2e-05,3.98116]
[1778008205789,47.11,81424.02,0.0,-0.97493,2e-05,3.97552]
[1778008207383,47.11,81423.77,0.0,-0.97493,2e-05,3.97436]
[1778008213518,47.11,81423.62,0.0,-0.97494,2e-05,3.97399]
[1778008218880,47.09,81422.1,0.0,-0.97501,2e-05,3.96387]
[1778008225003,47.08,81422.23,0.0,-0.97502,2e-05,3.96265]
[1778008225007,47.08,81420.88,0.0,-0.97506,2e-05,3.95776]
[1778008227943,47.08,81417.8,0.0,-0.97513,2e-05,3.94862]
[1778008232011,47.07,81418.13,0.0,-0.97513,2e-05,3.94797]
[1778008232979,47.07,81419.62,0.0,-0.97513,2e-05,3.94802]
[1778008237018,47.06,81419.27,0.0,-0.97514,2e-05,3.9457]
[1778008242044,47.05,81420.11,0.0,-0.97515,2e-05,3.94489]
[1778008243062,47.05,81420.11,0.0,-0.97515,2e-05,3.94489]
[1778008245062,47.05,81420.96,0.0,-0.97514,2e-05,3.94603]
[1778008249531,47.05,81421.15,0.0,-0.97515,2e-05,3.94457]
[1778008249821,47.05,81421.15,0.0,-0.97515,2e-05,3.94457]
[1778008249908,47.04,81419.63,0.0,-0.97519,2e-05,3.93986]
[1778008250632,47.04,81419.63,0.0,-0.97519,2e-05,3.93986]
[1778008254145,47.04,81420.01,0.0,-0.97519,2e-05,3.93986]
[1778008260170,47.03,81422.61,0.0,-0.97517,2e-05,3.94255]
[1778008265280,47.02,81423.49,0.0,-0.97517,2e-05,3.94284]
[1778008271459,47.01,81423.18,0.0,-0.97519,2e-05,3.93925]
[1778008278296,47.0,81424.46,0.0,-0.9752,2e-05,3.9387]
[1778008283331,47.0,81424.72,0.0,-0.97521,2e-05,3.93703]
[1778008288366,46.99,81422.34,0.0,-0.97527,2e-05,3.92884]
[1778008296423,46.98,81422.85,0.0,-0.97531,2e-05,3.92387]
[1778008303471,46.97,81422.86,0.0,-0.97533,2e-05,3.92084]
[1778008308506,46.96,81423.12,0.0,-0.97534,2e-05,3.91933]
[1778008312533,46.96,81425.47,0.0,-0.97531,2e-05,3.92343]
[1778008313188,46.96,81425.47,0.0,-0.97531,2e-05,3.92343]
[1778008313541,46.96,81418.58,0.0,-0.97544,2e-05,3.90601]
[1778008314548,46.95,81403.97,0.0,-0.9757,2e-05,3.86975]
[1778008315555,46.95,81400.61,0.0,-0.97577,2e-05,3.8608]
[1778008316562,46.95,81399.35,0.0,-0.97579,2e-05,3.8574]
[1778008318581,46.95,81399.99,0.0,-0.97579,2e-05,3.85864]
[1778008318692,46.95,81399.99,0.0,-0.97579,2e-05,3.85864]
[1778008318794,46.95,81399.13,0.0,-0.9758,2e-05,3.85622]
[1778008320386,46.95,81399.13,0.0,-0.97581,2e-05,3.85589]
[1778008322604,46.95,81404.84,0.0,-0.97571,2e-05,3.86888]
[1778008323611,46.94,81406.59,0.0,-0.97568,2e-05,3.87281]
[1778008324678,46.94,81407.93,0.0,-0.97566,2e-05,3.87575]
[1778008329675,46.94,81404.84,0.0,-0.97573,2e-05,3.86644]
[1778008331669,46.94,81403.14,0.0,-0.97576,2e-05,3.8616]
[1778008332676,46.94,81401.17,0.0,-0.9758,2e-05,3.85647]
[1778008333683,46.93,81393.83,0.0,-0.97594,2e-05,3.83828]
[1778008334690,46.93,81391.39,0.0,-0.97598,2e-05,3.83206]
[1778008339725,46.93,81390.26,0.0,-0.97602,2e-05,3.82678]
[1778008343571,46.92,81389.61,0.0,-0.97605,2e-05,3.82322]
[1778008343641,46.92,81389.61,0.0,-0.97605,2e-05,3.82322]
[1778008344577,46.92,81389.11,0.0,-0.97606,2e-05,3.82116]
[1778008344761,46.91,81381.08,0.0,-0.97621,2e-05,3.80092]
[1778008345768,46.91,81378.14,0.0,-0.97627,2e-05,3.79302]
[1778008346775,46.91,81376.75,0.0,-0.9763,2e-05,3.78887]
[1778008351143,46.9,81377.88,0.0,-0.9763,2e-05,3.78922]
[1778008351810,46.9,81375.04,0.0,-0.97637,2e-05,3.77821]
[1778008356942,46.89,81375.42,0.0,-0.97639,2e-05,3.77605]
[1778008360873,46.88,81374.04,0.0,-0.97644,2e-05,3.76891]
[1778008365908,46.86,81374.31,0.0,-0.97646,2e-05,3.76581]
[1778008369936,46.86,81375.74,0.0,-0.97646,2e-05,3.76626]
[1778008372157,46.85,81374.22,0.0,-0.9765,2e-05,3.76113]
[1778008373967,46.85,81372.51,0.0,-0.97654,2e-05,3.75555]
[1778008374971,46.84,81362.82,0.0,-0.97671,2e-05,3.73166]
[1778008375978,46.84,81360.04,0.0,-0.97677,2e-05,3.72435]
[1778008377276,46.82,81360.46,0.0,-0.97681,2e-05,3.71867]
[1778008377992,46.8,81360.19,0.0,-0.97686,2e-05,3.71149]
[1778008378998,46.78,81354.78,0.0,-0.977,2e-05,3.69225]
[1778008380013,46.78,81352.82,0.0,-0.97704,2e-05,3.687]
[1778008382020,46.77,81357.87,0.0,-0.97696,2e-05,3.69776]
[1778008383027,46.77,81368.95,0.0,-0.97678,2e-05,3.72349]
[1778008384077,46.77,81368.95,0.0,-0.97678,2e-05,3.72349]
[1778008384168,46.77,81372.35,0.0,-0.97672,2e-05,3.73094]
[1778008385112,46.77,81369.68,0.0,-0.97677,2e-05,3.72389]
[1778008389069,46.76,81368.52,0.0,-0.97681,2e-05,3.71847]
[1778008390076,46.76,81365.37,0.0,-0.97687,2e-05,3.71032]
[1778008391083,46.76,81367.48,0.0,-0.97684,2e-05,3.7147]
[1778008397125,46.74,81368.15,0.0,-0.97686,2e-05,3.71242]
[1778008402159,46.73,81369.02,0.0,-0.97687,2e-05,3.7113]
[1778008403167,46.73,81372.95,0.0,-0.9768,2e-05,3.72003]
[1778008408202,46.72,81373.39,0.0,-0.97682,2e-05,3.71782]
[1778008413237,46.71,81374.45,0.0,-0.97684,2e-05,3.71455]
[1778008418372,46.7,81373.77,0.0,-0.97687,2e-05,3.71037]
[1778008418389,46.7,81373.77,0.0,-0.97687,2e-05,3.71037]
[1778008419061,46.7,81373.77,0.0,-0.97687,2e-05,3.71037]
[1778008419186,46.7,81373.77,0.0,-0.97687,2e-05,3.71037]
[1778008419067,46.7,81375.09,0.0,-0.97686,2e-05,3.71225]
[1778008419326,46.7,81375.09,0.0,-0.97686,2e-05,3.71225]
[1778008419391,46.7,81375.09,0.0,-0.97686,2e-05,3.71225]
[1778008419478,46.7,81386.09,0.0,-0.97667,2e-05,3.73853]
[1778008421293,46.7,81392.86,0.0,-0.97656,2e-05,3.75349]
[1778008422578,46.7,81392.86,0.0,-0.97656,2e-05,3.75349]
[1778008422679,46.69,81393.47,0.0,-0.97656,2e-05,3.75357]
[1778008424977,46.69,81393.47,0.0,-0.97656,2e-05,3.75357]
[1778008426302,46.69,81393.14,0.0,-0.97657,2e-05,3.75137]
[1778008426360,46.69,81393.14,0.0,-0.97657,2e-05,3.75137]
[1778008428605,46.68,81392.88,0.0,-0.97659,2e-05,3.74934]
[1778008432370,46.67,81394.98,0.0,-0.97658,2e-05,3.7509]
[1778008434400,46.67,81395.06,0.0,-0.97658,2e-05,3.7504]
[1778008435753,46.67,81395.74,0.0,-0.97658,2e-05,3.75134]
[1778008436207,46.67,81395.74,0.0,-0.97658,2e-05,3.75134]
[1778008436248,46.66,81398.03,0.0,-0.97655,2e-05,3.75545]
[1778008437404,46.66,81408.56,0.0,-0.97637,2e-05,3.78013]
[1778008438412,46.66,81412.18,0.0,-0.97631,2e-05,3.78818]
[1778008439995,46.66,81412.18,0.0,-0.97631,2e-05,3.78818]
[1778008440091,46.66,81410.36,0.0,-0.97635,2e-05,3.78226]
[1778008441228,46.66,81410.36,0.0,-0.97635,2e-05,3.78226]
[1778008441433,46.65,81403.95,0.0,-0.97647,2e-05,3.76604]
[1778008442538,46.65,81403.95,0.0,-0.97647,2e-05,3.76604]
[1778008442570,46.65,81399.92,0.0,-0.97655,2e-05,3.75558]
[1778008444454,46.65,81399.8,0.0,-0.97656,2e-05,3.75386]
[1778008448483,46.64,81395.2,0.0,-0.97666,2e-05,3.74001]
[1778008449490,46.64,81393.49,0.0,-0.97669,2e-05,3.73521]
[1778008451504,46.63,81391.21,0.0,-0.97674,2e-05,3.7284]
[1778008452511,46.63,81389.42,0.0,-0.97678,2e-05,3.72346]
[1778008453518,46.63,81387.95,0.0,-0.97681,2e-05,3.71929]
[1778008456539,46.62,81389.18,0.0,-0.9768,2e-05,3.7203]
[1778008461574,46.61,81389.56,0.0,-0.97682,2e-05,3.718]
[1778008467617,46.6,81390.26,0.0,-0.97684,2e-05,3.71587]
[1778008472652,46.59,81390.13,0.0,-0.97688,2e-05,3.70983]
[1778008475023,46.59,81390.13,0.0,-0.97688,2e-05,3.70983]
[1778008475104,46.58,81388.0,0.0,-0.97693,2e-05,3.70289]
[1778008475977,46.58,81388.0,0.0,-0.97693,2e-05,3.70289]
[1778008482722,46.57,81388.97,0.0,-0.97695,2e-05,3.70036]
[1778008484736,46.56,81394.49,0.0,-0.97686,2e-05,3.71232]
[1778008485742,46.56,81402.93,0.0,-0.97672,2e-05,3.73191]
[1778008486750,46.56,81403.54,0.0,-0.97671,2e-05,3.73271]
[1778008490778,46.55,81402.25,0.0,-0.97675,2e-05,3.727]
[1778008495813,46.54,81403.04,0.0,-0.97676,2e-05,3.72566]
[1778008499528,46.54,81404.28,0.0,-0.97676,2e-05,3.7267]
[1778008499840,46.53,81411.37,0.0,-0.97664,2e-05,3.74308]
[1778008500848,46.53,81417.3,0.0,-0.97654,2e-05,3.75669]
[1778008501855,46.53,81418.7,0.0,-0.97652,2e-05,3.75936]
[1778008502578,46.53,81418.7,0.0,-0.97652,2e-05,3.75936]
[1778008502862,46.53,81416.44,0.0,-0.97656,2e-05,3.75321]
[1778008503869,46.53,81418.78,0.0,-0.97653,2e-05,3.75817]
[1778008507897,46.52,81423.14,0.0,-0.97647,2e-05,3.76589]
[1778008508904,46.52,81426.45,0.0,-0.97642,2e-05,3.77319]
[1778008510041,46.52,81426.45,0.0,-0.97642,2e-05,3.77319]
[1778008511075,46.51,81426.39,0.0,-0.97643,2e-05,3.77232]
[1778008511145,46.51,81424.15,0.0,-0.97647,2e-05,3.76618]
[1778008512932,46.51,81415.12,0.0,-0.97664,2e-05,3.74297]
[1778008513939,46.5,81409.34,0.0,-0.97675,2e-05,3.72841]
[1778008514842,46.5,81409.34,0.0,-0.97675,2e-05,3.72841]
[1778008516832,46.5,81409.84,0.0,-0.97675,2e-05,3.72832]
[1778008516960,46.5,81408.66,0.0,-0.97677,2e-05,3.72485]
[1778008521994,46.49,81408.53,0.0,-0.9768,2e-05,3.72136]
[1778008524009,46.49,81410.07,0.0,-0.97678,2e-05,3.72379]
[1778008524978,46.49,81410.07,0.0,-0.97678,2e-05,3.72379]
[1778008526527,46.48,81409.98,0.0,-0.97679,2e-05,3.72231]
[1778008527032,46.48,81409.1,0.0,-0.97681,2e-05,3.71957]
[1778008528202,46.48,81409.1,0.0,-0.97681,2e-05,3.71957]
[1778008528256,46.48,81397.36,0.0,-0.97702,2e-05,3.69088]
[1778008530054,46.47,81397.09,0.0,-0.97703,2e-05,3.68907]
[1778008535089,46.46,81396.91,0.0,-0.97707,2e-05,3.68325]
[1778008541130,46.45,81396.43,0.0,-0.97711,2e-05,3.67875]
[1778008546166,46.45,81396.55,0.0,-0.97712,2e-05,3.67627]
[1778008550194,46.44,81397.92,0.0,-0.97712,2e-05,3.67734]
[1778008553214,46.43,81396.64,0.0,-0.97715,2e-05,3.67266]
[1778008557248,46.43,81386.75,0.0,-0.97734,2e-05,3.64705]
[1778008558256,46.43,81382.88,0.0,-0.97741,2e-05,3.63741]
[1778008559263,46.42,81384.38,0.0,-0.97738,2e-05,3.64047]
[1778008559976,46.42,81384.38,0.0,-0.97738,2e-05,3.64047]
[1778008563555,46.42,81383.95,0.0,-0.9774,2e-05,3.638]
[1778008563608,46.42,81383.95,0.0,-0.9774,2e-05,3.638]
[1778008565511,46.42,81384.19,0.0,-0.97741,2e-05,3.63713]
[1778008566312,46.41,81386.2,0.0,-0.97738,2e-05,3.6414]
[1778008567319,46.41,81389.5,0.0,-0.97733,2e-05,3.64872]
[1778008572354,46.4,81389.34,0.0,-0.97735,2e-05,3.64586]
[1778008575148,46.4,81390.38,0.0,-0.97734,2e-05,3.64733]
[1778008575375,46.4,81394.57,0.0,-0.97727,2e-05,3.65676]
[1778008576382,46.4,81395.89,0.0,-0.97725,2e-05,3.65938]
[1778008577389,46.4,81397.66,0.0,-0.97722,2e-05,3.66307]
[1778008584439,46.39,81398.01,0.0,-0.97724,2e-05,3.66026]
[1778008589474,46.38,81398.23,0.0,-0.97726,2e-05,3.65821]
[1778008594510,46.37,81397.88,0.0,-0.9773,2e-05,3.6523]
[1778008598409,46.36,81400.21,0.0,-0.97727,2e-05,3.65582]
[1778008601560,46.36,81401.6,0.0,-0.97726,2e-05,3.6576]
[1778008603573,46.36,81400.22,0.0,-0.97729,2e-05,3.65332]
[1778008605588,46.35,81401.47,0.0,-0.97728,2e-05,3.65528]
[1778008610584,46.35,81400.77,0.0,-0.9773,2e-05,3.65212]
[1778008611633,46.34,81411.53,0.0,-0.97713,2e-05,3.6762]
[1778008612639,46.34,81416.82,0.0,-0.97704,2e-05,3.68833]
[1778008614182,46.34,81421.72,0.0,-0.97696,2e-05,3.69893]
[1778008615660,46.34,81423.18,0.0,-0.97694,2e-05,3.70185]
[1778008617674,46.33,81424.85,0.0,-0.97692,2e-05,3.7047]
[1778008620695,46.33,81428.35,0.0,-0.97687,2e-05,3.71134]
[1778008621886,46.33,81428.35,0.0,-0.97687,2e-05,3.71134]
[1778008622028,46.33,81428.35,0.0,-0.97687,2e-05,3.71134]
[1778008622124,46.32,81437.49,0.0,-0.97672,2e-05,3.73214]
[1778008622580,46.32,81437.49,0.0,-0.97672,2e-05,3.73214]
[1778008622621,46.32,81437.49,0.0,-0.97672,2e-05,3.73214]
[1778008622654,46.32,81437.49,0.0,-0.97672,2e-05,3.73214]
[1778008623263,46.32,81437.49,0.0,-0.97672,2e-05,3.73214]
[1778008623301,46.32,81446.94,0.0,-0.97656,2e-05,3.75435]
[1778008624723,46.32,81449.05,0.0,-0.97653,2e-05,3.75883]
[1778008625585,46.32,81449.05,0.0,-0.97653,2e-05,3.75883]
[1778008625730,46.32,81450.27,0.0,-0.97651,2e-05,3.76111]
[1778008627051,46.32,81450.27,0.0,-0.97651,2e-05,3.76111]
[1778008627348,46.32,81450.27,0.0,-0.97651,2e-05,3.76111]
[1778008627448,46.31,81454.54,0.0,-0.97644,2e-05,3.77012]
[1778008628751,46.31,81458.46,0.0,-0.97638,2e-05,3.77896]
[1778008629758,46.31,81463.64,0.0,-0.97629,2e-05,3.79088]
[1778008630765,46.31,81465.59,0.0,-0.97626,2e-05,3.79491]
[1778008631772,46.3,81467.88,0.0,-0.97623,2e-05,3.79977]
[1778008636807,46.29,81468.94,0.0,-0.97624,2e-05,3.79866]
[1778008641842,46.28,81468.02,0.0,-0.97628,2e-05,3.79272]
[1778008644864,46.28,81465.89,0.0,-0.97634,2e-05,3.78533]
[1778008649898,46.26,81465.96,0.0,-0.97637,2e-05,3.7812]
[1778008653927,46.25,81467.52,0.0,-0.97638,2e-05,3.77959]
[1778008654934,46.25,81468.88,0.0,-0.97636,2e-05,3.78219]
[1778008656841,46.25,81468.91,0.0,-0.97636,2e-05,3.78156]
[1778008657955,46.25,81473.86,0.0,-0.97628,2e-05,3.7922]
[1778008659398,46.25,81473.86,0.0,-0.97628,2e-05,3.7922]
[1778008659487,46.24,81479.4,0.0,-0.97619,2e-05,3.80503]
[1778008659494,46.24,81479.4,0.0,-0.97619,2e-05,3.80503]
[1778008660100,46.24,81479.4,0.0,-0.97619,2e-05,3.80503]
[1778008660113,46.24,81498.65,0.0,-0.97585,2e-05,3.85165]
[1778008660563,46.24,81498.65,0.0,-0.97585,2e-05,3.85165]
[1778008661083,46.24,81498.65,0.0,-0.97585,2e-05,3.85165]
[1778008661097,46.24,81504.5,0.0,-0.97575,2e-05,3.86529]
[1778008662991,46.23,81500.72,0.0,-0.97583,2e-05,3.85423]
[1778008665936,46.23,81500.48,0.0,-0.97585,2e-05,3.85197]
[1778008666035,46.23,81500.36,0.0,-0.97586,2e-05,3.85085]
[1778008666578,46.23,81500.36,0.0,-0.97586,2e-05,3.85085]
[1778008676082,46.2,81497.55,0.0,-0.97597,2e-05,3.83575]
[1778008678096,46.2,81503.27,0.0,-0.97588,2e-05,3.84828]
[1778008683136,46.18,81502.99,0.0,-0.97591,2e-05,3.84351]
[1778008685150,46.18,81499.55,0.0,-0.97599,2e-05,3.83341]
[1778008688171,46.17,81502.42,0.0,-0.97595,2e-05,3.83812]
[1778008689178,46.17,81506.84,0.0,-0.97588,2e-05,3.84824]
[1778008689592,46.17,81506.84,0.0,-0.97588,2e-05,3.84824]
[1778008690185,46.17,81508.77,0.0,-0.97584,2e-05,3.85273]
[1778008690576,46.17,81508.77,0.0,-0.97584,2e-05,3.85273]
[1778008691192,46.17,81515.23,0.0,-0.97573,2e-05,3.86793]
[1778008695463,46.16,81512.21,0.0,-0.97581,2e-05,3.85705]
[1778008695544,46.16,81512.21,0.0,-0.97581,2e-05,3.85705]
[1778008696227,46.15,81512.0,0.0,-0.97582,2e-05,3.85569]
[1778008697234,46.15,81503.26,0.0,-0.97599,2e-05,3.83325]
[1778008697749,46.15,81503.26,0.0,-0.97599,2e-05,3.83325]
[1778008698241,46.15,81502.23,0.0,-0.97601,2e-05,3.82993]
[1778008700911,46.14,81501.93,0.0,-0.97603,2e-05,3.82762]
[1778008701039,46.14,81501.93,0.0,-0.97603,2e-05,3.82762]
[1778008701746,46.14,81501.61,0.0,-0.97604,2e-05,3.82606]
[1778008702269,46.14,81498.5,0.0,-0.9761,2e-05,3.81762]
[1778008703276,46.14,81483.94,0.0,-0.97637,2e-05,3.78116]
[1778008704282,46.13,81480.1,0.0,-0.97644,2e-05,3.77109]
[1778008709318,46.12,81480.24,0.0,-0.97647,2e-05,3.76806]
[1778008712339,46.12,81478.94,0.0,-0.97652,2e-05,3.76029]
[1778008712551,46.12,81478.94,0.0,-0.97652,2e-05,3.76029]
[1778008714024,46.12,81479.06,0.0,-0.97652,2e-05,3.75992]
[1778008714354,46.11,81477.42,0.0,-0.97656,2e-05,3.75527]
[1778008715360,46.11,81473.49,0.0,-0.97663,2e-05,3.74507]
[1778008718382,46.11,81474.66,0.0,-0.97662,2e-05,3.74602]
[1778008719389,46.1,81476.46,0.0,-0.9766,2e-05,3.74976]
[1778008722409,46.1,81475.12,0.0,-0.97663,2e-05,3.7446]
[1778008723417,46.1,81472.74,0.0,-0.97668,2e-05,3.73819]
[1778008724594,46.09,81472.7,0.0,-0.97669,2e-05,3.73748]
[1778008725439,46.09,81472.7,0.0,-0.97669,2e-05,3.73748]
[1778008725511,46.09,81469.42,0.0,-0.97675,2e-05,3.72891]
[1778008728456,46.09,81471.44,0.0,-0.97673,2e-05,3.73198]
[1778008729463,46.09,81473.53,0.0,-0.97669,2e-05,3.73644]
[1778008730269,46.09,81473.53,0.0,-0.97669,2e-05,3.73644]
[1778008730306,46.09,81473.53,0.0,-0.97669,2e-05,3.73644]
[1778008731477,46.08,81470.63,0.0,-0.97675,2e-05,3.72819]
[1778008732484,46.08,81468.76,0.0,-0.97679,2e-05,3.72307]
[1778008732579,46.08,81468.76,0.0,-0.97679,2e-05,3.72307]
[1778008733643,46.08,81468.46,0.0,-0.9768,2e-05,3.72175]
[1778008733734,46.08,81468.46,0.0,-0.9768,2e-05,3.72175]
[1778008734587,46.08,81468.51,0.0,-0.9768,2e-05,3.72128]
[1778008740540,46.07,81468.96,0.0,-0.97682,2e-05,3.71886]
[1778008742554,46.06,81470.42,0.0,-0.97681,2e-05,3.72123]
[1778008743626,46.06,81470.72,0.0,-0.9768,2e-05,3.72137]
[1778008743748,46.06,81470.72,0.0,-0.9768,2e-05,3.72137]
[1778008744999,46.06,81471.67,0.0,-0.97679,2e-05,3.72308]
[1778008745100,46.06,81476.58,0.0,-0.97671,2e-05,3.73438]
[1778008750635,46.05,81476.4,0.0,-0.97673,2e-05,3.73152]
[1778008755020,46.04,81476.59,0.0,-0.97675,2e-05,3.72958]
[1778008756741,46.04,81477.41,0.0,-0.97674,2e-05,3.73038]
[1778008757406,46.03,81475.73,0.0,-0.97678,2e-05,3.72511]
[1778008758669,46.03,81477.56,0.0,-0.97675,2e-05,3.72895]
[1778008761338,46.03,81476.27,0.0,-0.97679,2e-05,3.72405]
[1778008762482,46.03,81476.27,0.0,-0.97679,2e-05,3.72405]
[1778008763487,46.03,81476.34,0.0,-0.97679,2e-05,3.72363]
[1778008763560,46.02,81478.11,0.0,-0.97676,2e-05,3.72733]
[1778008764575,46.02,81478.11,0.0,-0.97676,2e-05,3.72733]
[1778008765329,46.02,81478.11,0.0,-0.97676,2e-05,3.72733]
[1778008765413,46.02,81484.37,0.0,-0.97666,2e-05,3.74134]
[1778008765856,46.02,81484.37,0.0,-0.97666,2e-05,3.74134]
[1778008766578,46.02,81484.37,0.0,-0.97666,2e-05,3.74134]
[1778008765951,46.02,81488.98,0.0,-0.97658,2e-05,3.75256]
[1778008767607,46.02,81489.12,0.0,-0.97658,2e-05,3.75229]
[1778008772767,46.01,81491.83,0.0,-0.97658,2e-05,3.75249]
[1778008774781,46.0,81488.73,0.0,-0.97664,2e-05,3.74368]
[1778008778809,46.0,81490.77,0.0,-0.97662,2e-05,3.74617]
[1778008779816,45.99,81492.97,0.0,-0.97659,2e-05,3.75091]
[1778008780826,45.99,81494.27,0.0,-0.97657,2e-05,3.75346]
[1778008781832,45.99,81504.8,0.0,-0.97639,2e-05,3.77857]
[1778008784514,45.98,81506.57,0.0,-0.97637,2e-05,3.78092]
[1778008788882,45.98,81507.87,0.0,-0.97637,2e-05,3.78139]
[1778008789889,45.97,81506.62,0.0,-0.9764,2e-05,3.77765]
[1778008792909,45.97,81505.0,0.0,-0.97644,2e-05,3.77166]
[1778008793917,45.97,81506.77,0.0,-0.97641,2e-05,3.77533]
[1778008794924,45.96,81505.19,0.0,-0.97645,2e-05,3.7708]
[1778008795931,45.96,81508.35,0.0,-0.97639,2e-05,3.77787]
[1778008798028,45.96,81507.54,0.0,-0.97641,2e-05,3.77522]
[1778008798129,45.95,81505.09,0.0,-0.97647,2e-05,3.76789]
[1778008799963,45.95,81505.09,0.0,-0.97647,2e-05,3.76789]
[1778008803942,45.95,81506.09,0.0,-0.97647,2e-05,3.76772]
[1778008810018,45.94,81506.37,0.0,-0.97649,2e-05,3.76449]
[1778008813193,45.93,81505.38,0.0,-0.97652,2e-05,3.76013]
[1778008813258,45.93,81494.76,0.0,-0.97672,2e-05,3.73297]
[1778008815064,45.92,81491.82,0.0,-0.97678,2e-05,3.72521]
[1778008816071,45.92,81492.66,0.0,-0.97677,2e-05,3.72608]
[1778008819092,45.91,81491.25,0.0,-0.97681,2e-05,3.72093]
[1778008821106,45.91,81489.87,0.0,-0.97684,2e-05,3.71645]
[1778008823120,45.91,81491.99,0.0,-0.97681,2e-05,3.72047]
[1778008827148,45.9,81488.32,0.0,-0.9769,2e-05,3.70931]
[1778008833189,45.89,81487.51,0.0,-0.97695,2e-05,3.70152]
[1778008838225,45.88,81487.98,0.0,-0.97696,2e-05,3.69999]
[1778008839981,45.88,81487.05,0.0,-0.97698,2e-05,3.69722]
[1778008845275,45.87,81491.48,0.0,-0.97693,2e-05,3.70479]
[1778008846282,45.87,81496.81,0.0,-0.97684,2e-05,3.71717]
[1778008847553,45.87,81496.81,0.0,-0.97684,2e-05,3.71717]
[1778008849303,45.86,81499.2,0.0,-0.97681,2e-05,3.72129]
[1778008850310,45.86,81500.72,0.0,-0.97678,2e-05,3.72441]
[1778008855344,45.85,81501.08,0.0,-0.9768,2e-05,3.72244]
[1778008858368,45.85,81499.35,0.0,-0.97684,2e-05,3.71655]
[1778008859375,45.85,81497.93,0.0,-0.97687,2e-05,3.71255]
[1778008860011,45.85,81497.93,0.0,-0.97687,2e-05,3.71255]
[1778008860383,45.85,81495.58,0.0,-0.97692,2e-05,3.7063]
[1778008860905,45.85,81495.58,0.0,-0.97692,2e-05,3.7063]
[1778008866426,45.84,81496.57,0.0,-0.97692,2e-05,3.7055]
[1778008870479,45.83,81497.98,0.0,-0.97691,2e-05,3.70678]
[1778008872493,45.83,81501.71,0.0,-0.97686,2e-05,3.71475]
[1778008873499,45.82,81505.68,0.0,-0.97679,2e-05,3.72384]
[1778008874507,45.82,81507.16,0.0,-0.97677,2e-05,3.72688]
[1778008877118,45.82,81506.63,0.0,-0.97679,2e-05,3.72445]
[1778008877528,45.82,81498.62,0.0,-0.97693,2e-05,3.70444]
[1778008878535,45.82,81496.4,0.0,-0.97697,2e-05,3.69853]
[1778008880549,45.81,81498.69,0.0,-0.97694,2e-05,3.70303]
[1778008881556,45.81,81497.25,0.0,-0.97697,2e-05,3.69902]
[1778008883249,45.81,81497.86,0.0,-0.97696,2e-05,3.69997]
[1778008887598,45.8,81499.88,0.0,-0.97695,2e-05,3.70226]
[1778008888605,45.8,81501.91,0.0,-0.97692,2e-05,3.70666]
[1778008889247,45.8,81501.91,0.0,-0.97692,2e-05,3.70666]
[1778008890619,45.8,81505.21,0.0,-0.97687,2e-05,3.7136]
[1778008894647,45.79,81506.6,0.0,-0.97687,2e-05,3.71223]
[1778008896661,45.79,81505.23,0.0,-0.9769,2e-05,3.70782]
[1778008897667,45.79,81503.62,0.0,-0.97694,2e-05,3.70338]
[1778008898675,45.78,81501.53,0.0,-0.97698,2e-05,3.69779]
[1778008901376,45.78,81502.62,0.0,-0.97697,2e-05,3.6994]
[1778008906731,45.77,81501.96,0.0,-0.977,2e-05,3.69471]
[1778008912654,45.76,81502.08,0.0,-0.97701,2e-05,3.69296]
[1778008917808,45.75,81501.33,0.0,-0.97705,2e-05,3.68763]
[1778008918767,45.75,81501.33,0.0,-0.97705,2e-05,3.68763]
[1778008925307,45.75,81501.85,0.0,-0.97707,2e-05,3.68592]
[1778008930899,45.73,81501.53,0.0,-0.9771,2e-05,3.68174]
[1778008932012,45.73,81501.53,0.0,-0.9771,2e-05,3.68174]
[1778008935934,45.73,81506.1,0.0,-0.97703,2e-05,3.69036]
[1778008939961,45.72,81504.77,0.0,-0.97707,2e-05,3.68517]
[1778008943402,45.72,81503.67,0.0,-0.9771,2e-05,3.68153]
[1778008949026,45.71,81502.71,0.0,-0.97714,2e-05,3.67586]
[1778008953572,45.7,81502.86,0.0,-0.97716,2e-05,3.67225]
[1778008956076,45.7,81505.22,0.0,-0.97714,2e-05,3.67609]
[1778008960112,45.69,81506.28,0.0,-0.97713,2e-05,3.67725]
[1778008960203,45.69,81506.3,0.0,-0.97713,2e-05,3.67683]
[1778008966522,45.69,81507.16,0.0,-0.97712,2e-05,3.67815]
[1778008968160,45.69,81508.56,0.0,-0.9771,2e-05,3.68065]
[1778008969166,45.69,81510.72,0.0,-0.97706,2e-05,3.68594]
[1778008971181,45.69,81513.78,0.0,-0.97701,2e-05,3.69345]
[1778008972578,45.69,81513.78,0.0,-0.97701,2e-05,3.69345]
[1778008972608,45.69,81519.44,0.0,-0.97691,2e-05,3.70678]
[1778008975378,45.69,81520.59,0.0,-0.9769,2e-05,3.70908]
[1778008975436,45.68,81510.29,0.0,-0.97708,2e-05,3.68363]
[1778008977222,45.68,81501.1,0.0,-0.97725,2e-05,3.66094]
[1778008977899,45.68,81501.1,0.0,-0.97725,2e-05,3.66094]
[1778008977952,45.68,81501.1,0.0,-0.97725,2e-05,3.66094]
[1778008978229,45.68,81499.42,0.0,-0.97728,2e-05,3.65641]
[1778008979237,45.68,81500.19,0.0,-0.97727,2e-05,3.65782]
[1778008980251,45.68,81500.19,0.0,-0.97727,2e-05,3.65782]
[1778008984272,45.67,81498.11,0.0,-0.97732,2e-05,3.65065]
[1778008986286,45.67,81499.48,0.0,-0.9773,2e-05,3.65309]
[1778008987293,45.67,81498.22,0.0,-0.97733,2e-05,3.64921]
[1778008988299,45.67,81498.22,0.0,-0.97733,2e-05,3.64921]
[1778008988315,45.67,81498.22,0.0,-0.97733,2e-05,3.64921]
[1778008988730,45.67,81498.22,0.0,-0.97733,2e-05,3.64921]
[1778008990314,45.66,81488.25,0.0,-0.97751,2e-05,3.62446]
[1778008991321,45.66,81482.74,0.0,-0.97761,2e-05,3.61056]
[1778008992328,45.66,81484.06,0.0,-0.97759,2e-05,3.61335]
[1778008996076,45.66,81484.69,0.0,-0.97759,2e-05,3.61378]
[1778009001391,45.65,81483.43,0.0,-0.97763,2e-05,3.60863]
[1778009003405,45.65,81484.66,0.0,-0.97761,2e-05,3.61086]
[1778009005687,45.65,81482.52,0.0,-0.97765,2e-05,3.60505]
[1778009008399,45.65,81481.64,0.0,-0.97767,2e-05,3.60226]
[1778009009956,45.64,81481.68,0.0,-0.97768,2e-05,3.60168]
[1778009011464,45.64,81484.98,0.0,-0.97764,2e-05,3.60632]
[1778009015492,45.64,81482.76,0.0,-0.97769,2e-05,3.59967]
[1778009016144,45.64,81482.76,0.0,-0.97769,2e-05,3.59967]
[1778009016827,45.64,81482.76,0.0,-0.97769,2e-05,3.59967]
[1778009017506,45.63,81478.59,0.0,-0.97776,2e-05,3.58908]
[1778009018513,45.63,81475.37,0.0,-0.97782,2e-05,3.58112]
[1778009019520,45.63,81472.75,0.0,-0.97787,2e-05,3.57461]
[1778009020246,45.63,81472.75,0.0,-0.97787,2e-05,3.57461]
[1778009021534,45.63,81470.77,0.0,-0.97791,2e-05,3.56934]
[1778009023547,45.63,81468.14,0.0,-0.97795,2e-05,3.56255]
[1778009027916,45.63,81468.22,0.0,-0.97796,2e-05,3.56166]
[1778009028583,45.62,81469.73,0.0,-0.97794,2e-05,3.56497]
[1778009029590,45.62,81471.15,0.0,-0.97792,2e-05,3.56805]
[1778009034625,45.62,81470.54,0.0,-0.97794,2e-05,3.56523]
[1778009036639,45.62,81474.1,0.0,-0.97788,2e-05,3.57311]
[1778009037645,45.62,81477.63,0.0,-0.97782,2e-05,3.58119]
[1778009042680,45.61,81477.8,0.0,-0.97783,2e-05,3.58009]
[1778009045014,45.61,81477.96,0.0,-0.97783,2e-05,3.57988]
[1778009050737,45.61,81479.1,0.0,-0.97782,2e-05,3.58078]
[1778009052267,45.61,81479.1,0.0,-0.97782,2e-05,3.58078]
[1778009055773,45.6,81483.96,0.0,-0.97775,2e-05,3.59084]
[1778009057241,45.6,81483.96,0.0,-0.97775,2e-05,3.59084]
[1778009057787,45.6,81483.59,0.0,-0.97776,2e-05,3.58933]
[1778009059801,45.6,81485.15,0.0,-0.97774,2e-05,3.59242]
[1778009060579,45.6,81485.15,0.0,-0.97774,2e-05,3.59242]
[1778009061815,45.59,81486.47,0.0,-0.97772,2e-05,3.59493]
[1778009062274,45.59,81486.47,0.0,-0.97772,2e-05,3.59493]
[1778009068475,45.59,81486.32,0.0,-0.97774,2e-05,3.59297]
[1778009073899,45.58,81485.94,0.0,-0.97778,2e-05,3.58734]
[1778009074662,45.58,81485.94,0.0,-0.97778,2e-05,3.58734]
[1778009074906,45.58,81493.49,0.0,-0.97765,2e-05,3.60502]
[1778009075912,45.58,81496.69,0.0,-0.9776,2e-05,3.61233]
[1778009080948,45.58,81499.06,0.0,-0.97757,2e-05,3.61626]
[1778009081955,45.57,81497.1,0.0,-0.9776,2e-05,3.61123]
[1778009085048,45.57,81496.96,0.0,-0.97761,2e-05,3.61019]
[1778009088054,45.57,81496.5,0.0,-0.97763,2e-05,3.60806]
[1778009088102,45.57,81493.3,0.0,-0.97768,2e-05,3.60008]
[1778009092674,45.57,81493.55,0.0,-0.97769,2e-05,3.59966]
[1778009092762,45.56,81498.39,0.0,-0.97761,2e-05,3.61057]
[1778009092971,45.56,81498.39,0.0,-0.97761,2e-05,3.61057]
[1778009094039,45.56,81506.22,0.0,-0.97748,2e-05,3.62897]
[1778009096055,45.56,81506.9,0.0,-0.97747,2e-05,3.62988]
[1778009103102,45.55,81506.65,0.0,-0.97749,2e-05,3.62666]
[1778009108137,45.55,81506.11,0.0,-0.97752,2e-05,3.62353]
[1778009114179,45.54,81506.81,0.0,-0.97752,2e-05,3.62303]
[1778009119213,45.53,81507.14,0.0,-0.97753,2e-05,3.62201]
[1778009124577,45.53,81507.23,0.0,-0.97753,2e-05,3.6215]
[1778009124679,45.53,81507.42,0.0,-0.97754,2e-05,3.62052]
[1778009128277,45.52,81509.27,0.0,-0.97751,2e-05,3.62389]
[1778009132306,45.52,81511.61,0.0,-0.9775,2e-05,3.62552]
[1778009137341,45.51,81510.97,0.0,-0.97752,2e-05,3.62215]
[1778009140361,45.51,81512.46,0.0,-0.97751,2e-05,3.62465]
[1778009144712,45.51,81509.63,0.0,-0.97757,2e-05,3.61606]
[1778009150432,45.5,81510.14,0.0,-0.97757,2e-05,3.61554]
[1778009154525,45.5,81509.88,0.0,-0.97759,2e-05,3.61353]
[1778009154583,45.5,81509.88,0.0,-0.97759,2e-05,3.61353]
[1778009154683,45.49,81503.25,0.0,-0.9777,2e-05,3.59733]
[1778009156474,45.49,81499.28,0.0,-0.97778,2e-05,3.58721]
[1778009159442,45.49,81500.06,0.0,-0.97777,2e-05,3.58847]
[1778009159530,45.49,81502.37,0.0,-0.97773,2e-05,3.59368]
[1778009163844,45.49,81502.53,0.0,-0.97773,2e-05,3.59314]
[1778009163878,45.49,81497.24,0.0,-0.97783,2e-05,3.58023]
[1778009165434,45.48,81496.99,0.0,-0.97783,2e-05,3.57933]
[1778009165537,45.48,81490.45,0.0,-0.97795,2e-05,3.56351]
[1778009166544,45.48,81488.39,0.0,-0.97798,2e-05,3.55837]
[1778009170572,45.48,81490.16,0.0,-0.97796,2e-05,3.56157]
[1778009171579,45.48,81491.87,0.0,-0.97793,2e-05,3.56537]
[1778009174600,45.48,81493.66,0.0,-0.97791,2e-05,3.56884]
[1778009177959,45.48,81493.94,0.0,-0.97791,2e-05,3.56897]
[1778009178020,45.47,81506.23,0.0,-0.9777,2e-05,3.59795]
[1778009179635,45.47,81508.31,0.0,-0.97767,2e-05,3.60231]
[1778009180799,45.47,81506.17,0.0,-0.97771,2e-05,3.59688]
[1778009186685,45.47,81505.58,0.0,-0.97773,2e-05,3.59361]
[1778009191720,45.46,81506.37,0.0,-0.97774,2e-05,3.59144]
[1778009192727,45.46,81509.46,0.0,-0.97769,2e-05,3.59852]
[1778009197761,45.46,81510.66,0.0,-0.97768,2e-05,3.59981]
[1778009202797,45.45,81511.11,0.0,-0.97769,2e-05,3.59931]
[1778009203804,45.45,81511.11,0.0,-0.97769,2e-05,3.59931]
[1778009203819,45.45,81512.84,0.0,-0.97766,2e-05,3.60313]
[1778009205818,45.45,81517.43,0.0,-0.97759,2e-05,3.61349]
[1778009206587,45.45,81517.43,0.0,-0.97759,2e-05,3.61349]
[1778009207270,45.45,81518.12,0.0,-0.97758,2e-05,3.61481]
[1778009207558,45.45,81518.12,0.0,-0.97758,2e-05,3.61481]
[1778009207581,45.45,81518.12,0.0,-0.97758,2e-05,3.61481]
[1778009208838,45.44,81524.72,0.0,-0.97747,2e-05,3.62998]
[1778009210580,45.44,81525.04,0.0,-0.97746,2e-05,3.63039]
[1778009210639,45.44,81525.04,0.0,-0.97746,2e-05,3.63039]
[1778009212073,45.44,81526.09,0.0,-0.97744,2e-05,3.6333]
[1778009212578,45.44,81526.09,0.0,-0.97744,2e-05,3.6333]
[1778009212866,45.45,81527.89,0.0,-0.97741,2e-05,3.63784]
[1778009213873,45.45,81532.37,0.0,-0.97733,2e-05,3.64886]
[1778009214360,45.45,81532.37,0.0,-0.97733,2e-05,3.64886]
[1778009214881,45.45,81528.12,0.0,-0.9774,2e-05,3.63879]
[1778009219311,45.44,81528.61,0.0,-0.97741,2e-05,3.63846]
[1778009224951,45.43,81524.36,0.0,-0.9775,2e-05,3.62596]
[1778009228979,45.43,81523.07,0.0,-0.97753,2e-05,3.62143]
[1778009234016,45.43,81523.03,0.0,-0.97754,2e-05,3.61961]
[1778009237037,45.42,81525.94,0.0,-0.9775,2e-05,3.62556]
[1778009237703,45.42,81525.94,0.0,-0.9775,2e-05,3.62556]
[1778009238044,45.42,81527.37,0.0,-0.97748,2e-05,3.62865]
[1778009241065,45.42,81526.09,0.0,-0.97751,2e-05,3.6245]
[1778009243897,45.42,81526.43,0.0,-0.9775,2e-05,3.62496]
[1778009243956,45.41,81525.24,0.0,-0.97753,2e-05,3.6214]
[1778009245326,45.41,81525.24,0.0,-0.97753,2e-05,3.6214]
[1778009251214,45.41,81524.37,0.0,-0.97756,2e-05,3.61758]
[1778009254196,45.4,81522.24,0.0,-0.97762,2e-05,3.60824]
[1778009256077,45.4,81522.24,0.0,-0.97762,2e-05,3.60824]
[1778009258224,45.4,81520.78,0.0,-0.97766,2e-05,3.60344]
[1778009262094,45.4,81520.6,0.0,-0.97767,2e-05,3.60238]
[1778009262252,45.4,81521.91,0.0,-0.97765,2e-05,3.60489]
[1778009267287,45.39,81520.4,0.0,-0.97768,2e-05,3.5997]
[1778009269301,45.39,81515.48,0.0,-0.97777,2e-05,3.58732]
[1778009274336,45.38,81515.27,0.0,-0.97779,2e-05,3.58538]
[1778009279370,45.38,81514.95,0.0,-0.9778,2e-05,3.5832]
[1778009285413,45.38,81515.01,0.0,-0.97782,2e-05,3.58166]
[1778009290448,45.37,81514.45,0.0,-0.97784,2e-05,3.57895]
[1778009292462,45.37,81517.1,0.0,-0.97779,2e-05,3.58473]
[1778009294962,45.37,81516.98,0.0,-0.9778,2e-05,3.58418]
[1778009297165,45.37,81516.66,0.0,-0.97781,2e-05,3.5831]
[1778009300518,45.37,81514.04,0.0,-0.97785,2e-05,3.57719]
[1778009305552,45.37,81513.98,0.0,-0.97785,2e-05,3.57698]
[1778009310588,45.37,81513.19,0.0,-0.97787,2e-05,3.574]
[1778009314538,45.36,81513.41,0.0,-0.97789,2e-05,3.57121]
[1778009316630,45.36,81515.07,0.0,-0.97786,2e-05,3.57464]
[1778009319783,45.36,81515.0,0.0,-0.97787,2e-05,3.57369]
[1778009322671,45.36,81513.82,0.0,-0.97789,2e-05,3.57056]
[1778009325293,45.36,81514.54,0.0,-0.97788,2e-05,3.57225]
[1778009326700,45.36,81517.24,0.0,-0.97783,2e-05,3.579]
[1778009332054,45.36,81516.79,0.0,-0.97784,2e-05,3.57802]
[1778009332861,45.36,81517.09,0.0,-0.97783,2e-05,3.57875]
[1778009337797,45.36,81517.95,0.0,-0.97782,2e-05,3.58067]
[1778009337853,45.36,81509.25,0.0,-0.97797,2e-05,3.55992]
[1778009339405,45.36,81508.98,0.0,-0.97798,2e-05,3.55901]
[1778009339791,45.36,81504.54,0.0,-0.97805,2e-05,3.54823]
[1778009340797,45.36,81502.63,0.0,-0.97809,2e-05,3.54349]
[1778009341806,45.36,81504.19,0.0,-0.97806,2e-05,3.54698]
[1778009346840,45.35,81503.36,0.0,-0.97808,2e-05,3.54394]
[1778009350311,45.35,81502.71,0.0,-0.9781,2e-05,3.54177]
[1778009355904,45.35,81501.43,0.0,-0.97813,2e-05,3.53752]
[1778009357542,45.35,81501.36,0.0,-0.97813,2e-05,3.53716]
[1778009359932,45.34,81498.24,0.0,-0.97819,2e-05,3.52919]
[1778009360939,45.34,81491.19,0.0,-0.97831,2e-05,3.51239]
[1778009361951,45.34,81491.19,0.0,-0.97831,2e-05,3.51239]
[1778009362015,45.34,81488.98,0.0,-0.97835,2e-05,3.50703]
[1778009362277,45.34,81488.98,0.0,-0.97835,2e-05,3.50703]
[1778009364967,45.34,81487.63,0.0,-0.97838,2e-05,3.50342]
[1778009367247,45.34,81486.52,0.0,-0.9784,2e-05,3.50053]
[1778009367320,45.34,81486.52,0.0,-0.9784,2e-05,3.50053]
[1778009367988,45.34,81480.65,0.0,-0.9785,2e-05,3.48666]
[1778009368995,45.34,81478.53,0.0,-0.97853,2e-05,3.48159]
[1778009370015,45.34,81476.52,0.0,-0.97857,2e-05,3.47678]
[1778009373023,45.34,81477.86,0.0,-0.97856,2e-05,3.47716]
[1778009374029,45.34,81479.2,0.0,-0.97854,2e-05,3.48019]
[1778009374526,45.34,81479.2,0.0,-0.97854,2e-05,3.48019]
[1778009375037,45.34,81480.73,0.0,-0.97851,2e-05,3.48367]
[1778009380072,45.34,81481.76,0.0,-0.9785,2e-05,3.48553]
[1778009385107,45.33,81482.52,0.0,-0.97849,2e-05,3.48676]
[1778009386114,45.33,81485.26,0.0,-0.97845,2e-05,3.49307]
[1778009391150,45.33,81487.09,0.0,-0.97842,2e-05,3.49675]
[1778009393164,45.33,81488.44,0.0,-0.9784,2e-05,3.49966]
[1778009394171,45.33,81490.06,0.0,-0.97837,2e-05,3.50333]
[1778009398199,45.33,81486.89,0.0,-0.97843,2e-05,3.49533]
[1778009398922,45.33,81486.89,0.0,-0.97843,2e-05,3.49533]
[1778009399206,45.33,81480.07,0.0,-0.97855,2e-05,3.47923]
[1778009400223,45.33,81477.45,0.0,-0.97859,2e-05,3.47301]
[1778009400491,45.33,81477.45,0.0,-0.97859,2e-05,3.47301]
[1778009401225,45.33,81474.89,0.0,-0.97863,2e-05,3.46695]
[1778009402231,45.33,81463.45,0.0,-0.97883,2e-05,3.44027]
[1778009403239,45.33,81459.71,0.0,-0.97889,2e-05,3.43158]
[1778009404246,45.33,81462.34,0.0,-0.97884,2e-05,3.43765]
[1778009405253,45.33,81464.43,0.0,-0.97881,2e-05,3.44246]
[1778009408274,45.33,81462.51,0.0,-0.97884,2e-05,3.4379]
[1778009409280,45.33,81464.14,0.0,-0.97882,2e-05,3.44164]
[1778009411028,45.33,81464.14,0.0,-0.97882,2e-05,3.44164]
[1778009411131,45.33,81468.79,0.0,-0.97874,2e-05,3.45237]
[1778009415016,45.33,81468.45,0.0,-0.97875,2e-05,3.45148]
[1778009415098,45.33,81469.15,0.0,-0.97873,2e-05,3.453]
[1778009417137,45.33,81469.15,0.0,-0.97873,2e-05,3.453]
[1778009417220,45.33,81469.52,0.0,-0.97873,2e-05,3.45375]
[1778009423379,45.33,81470.64,0.0,-0.97871,2e-05,3.45601]
[1778009425401,45.33,81472.26,0.0,-0.97869,2e-05,3.45966]
[1778009427801,45.32,81473.25,0.0,-0.97867,2e-05,3.46191]
[1778009427886,45.32,81477.22,0.0,-0.97861,2e-05,3.47109]
[1778009428531,45.32,81477.22,0.0,-0.97861,2e-05,3.47109]
[1778009428623,45.32,81481.31,0.0,-0.97854,2e-05,3.48058]
[1778009431771,45.32,81488.32,0.0,-0.97844,2e-05,3.49415]
[1778009433457,45.32,81490.68,0.0,-0.9784,2e-05,3.49958]
[1778009435543,45.32,81491.03,0.0,-0.97839,2e-05,3.50027]
[1778009435559,45.32,81486.52,0.0,-0.97847,2e-05,3.48956]
[1778009437592,45.32,81484.14,0.0,-0.97851,2e-05,3.48371]
[1778009439502,45.32,81483.76,0.0,-0.97852,2e-05,3.4826]
[1778009441894,45.32,81483.76,0.0,-0.97852,2e-05,3.4826]
[1778009443529,45.32,81485.46,0.0,-0.97849,2e-05,3.48616]
[1778009447655,45.32,81485.48,0.0,-0.9785,2e-05,3.48588]
[1778009447674,45.32,81483.02,0.0,-0.97854,2e-05,3.48001]
[1778009449968,45.32,81482.93,0.0,-0.97854,2e-05,3.47969]
[1778009455139,45.32,81482.68,0.0,-0.97855,2e-05,3.47891]
[1778009457085,45.32,81481.92,0.0,-0.97856,2e-05,3.47665]
[1778009458910,45.31,81485.45,0.0,-0.97851,2e-05,3.48452]
[1778009460027,45.31,81485.45,0.0,-0.97851,2e-05,3.48452]
[1778009465684,45.32,81485.98,0.0,-0.97849,2e-05,3.48655]
[1778009466691,45.32,81484.0,0.0,-0.97852,2e-05,3.48205]
[1778009470723,45.32,81482.7,0.0,-0.97854,2e-05,3.47956]
[1778009471730,45.32,81490.62,0.0,-0.97841,2e-05,3.49854]
[1778009472737,45.32,81492.75,0.0,-0.97837,2e-05,3.50402]
[1778009473744,45.32,81501.72,0.0,-0.97822,2e-05,3.52502]
[1778009474751,45.32,81503.29,0.0,-0.97819,2e-05,3.52859]
[1778009475758,45.32,81502.89,0.0,-0.97819,2e-05,3.52805]
[1778009478779,45.33,81500.84,0.0,-0.97822,2e-05,3.52441]
[1778009480793,45.33,81502.71,0.0,-0.97818,2e-05,3.52963]
[1778009481800,45.33,81504.02,0.0,-0.97816,2e-05,3.53313]
[1778009484820,45.33,81505.57,0.0,-0.97812,2e-05,3.53797]
[1778009486171,45.33,81505.57,0.0,-0.97812,2e-05,3.53797]
[1778009491917,45.34,81504.82,0.0,-0.97812,2e-05,3.53887]
[1778009491963,45.34,81504.82,0.0,-0.97812,2e-05,3.53887]
[1778009492016,45.34,81506.55,0.0,-0.9781,2e-05,3.54084]
[1778009496904,45.35,81507.86,0.0,-0.97807,2e-05,3.54521]
[1778009501940,45.35,81507.4,0.0,-0.97807,2e-05,3.5449]
[1778009506904,45.35,81508.19,0.0,-0.97804,2e-05,3.54825]
[1778009507689,45.35,81508.81,0.0,-0.97803,2e-05,3.5498]
[1778009508990,45.35,81506.56,0.0,-0.97807,2e-05,3.54463]
[1778009513020,45.35,81507.83,0.0,-0.97805,2e-05,3.54788]
[1778009514027,45.36,81509.68,0.0,-0.97801,2e-05,3.55229]
[1778009516041,45.36,81512.42,0.0,-0.97797,2e-05,3.55884]
[1778009518055,45.36,81510.79,0.0,-0.978,2e-05,3.55498]
[1778009519061,45.36,81508.34,0.0,-0.97804,2e-05,3.54918]
[1778009520798,45.36,81509.45,0.0,-0.97802,2e-05,3.55184]
[1778009524579,45.36,81510.71,0.0,-0.97799,2e-05,3.55574]
[1778009525112,45.36,81512.91,0.0,-0.97795,2e-05,3.56127]
[1778009526092,45.36,81512.91,0.0,-0.97795,2e-05,3.56127]
[1778009526125,45.36,81512.88,0.0,-0.97795,2e-05,3.56148]
[1778009528133,45.36,81510.48,0.0,-0.97799,2e-05,3.5559]
[1778009530147,45.36,81511.73,0.0,-0.97797,2e-05,3.55901]
[1778009532358,45.36,81512.28,0.0,-0.97796,2e-05,3.56038]
[1778009533168,45.36,81511.36,0.0,-0.97797,2e-05,3.5582]
[1778009537196,45.36,81513.51,0.0,-0.97793,2e-05,3.56334]
[1778009538523,45.36,81513.58,0.0,-0.97793,2e-05,3.5635]
[1778009539209,45.36,81513.92,0.0,-0.97793,2e-05,3.56431]
[1778009544244,45.36,81514.9,0.0,-0.97791,2e-05,3.56662]
[1778009549280,45.36,81515.0,0.0,-0.97791,2e-05,3.56682]
[1778009554315,45.36,81514.97,0.0,-0.97793,2e-05,3.56421]
[1778009559350,45.36,81516.35,0.0,-0.9779,2e-05,3.56747]
[1778009559721,45.36,81516.35,0.0,-0.9779,2e-05,3.56747]
[1778009560286,45.36,81516.35,0.0,-0.9779,2e-05,3.56747]
[1778009561363,45.36,81525.91,0.0,-0.97774,2e-05,3.59055]
[1778009562371,45.36,81529.16,0.0,-0.97768,2e-05,3.59862]
[1778009565613,45.36,81529.29,0.0,-0.97767,2e-05,3.59949]
[1778009574455,45.36,81530.48,0.0,-0.97765,2e-05,3.60187]
[1778009579490,45.36,81529.64,0.0,-0.97767,2e-05,3.59954]
[1778009581504,45.36,81527.33,0.0,-0.97771,2e-05,3.59388]
[1778009582786,45.36,81527.33,0.0,-0.97771,2e-05,3.59388]
[1778009582829,45.36,81524.81,0.0,-0.97776,2e-05,3.58779]
[1778009584576,45.36,81524.86,0.0,-0.97775,2e-05,3.58786]
[1778009584677,45.36,81523.38,0.0,-0.97778,2e-05,3.58427]
[1778009588576,45.36,81523.11,0.0,-0.97779,2e-05,3.58351]
[1778009588908,45.36,81523.11,0.0,-0.97779,2e-05,3.58351]
[1778009594278,45.36,81524.13,0.0,-0.97777,2e-05,3.58576]
[1778009594289,45.36,81514.36,0.0,-0.97794,2e-05,3.56239]
[1778009596610,45.36,81513.87,0.0,-0.97795,2e-05,3.56072]
[1778009598623,45.36,81512.39,0.0,-0.97798,2e-05,3.55672]
[1778009599601,45.36,81512.39,0.0,-0.97798,2e-05,3.55672]
[1778009599758,45.36,81512.39,0.0,-0.97798,2e-05,3.55672]
[1778009599824,45.36,81516.8,0.0,-0.97791,2e-05,3.56697]
[1778009601645,45.35,81521.64,0.0,-0.97783,2e-05,3.57804]
[1778009602577,45.35,81521.64,0.0,-0.97783,2e-05,3.57804]
[1778009602652,45.35,81523.27,0.0,-0.9778,2e-05,3.58168]
[1778009604578,45.35,81524.03,0.0,-0.97779,2e-05,3.58323]
[1778009606138,45.35,81523.42,0.0,-0.9778,2e-05,3.58174]
[1778009607687,45.35,81525.56,0.0,-0.97776,2e-05,3.58675]
[1778009613730,45.35,81526.54,0.0,-0.97777,2e-05,3.58584]
[1778009614739,45.35,81528.79,0.0,-0.97773,2e-05,3.59094]
[1778009617157,45.35,81528.83,0.0,-0.97773,2e-05,3.59075]
[1778009619774,45.35,81530.34,0.0,-0.97771,2e-05,3.59394]
[1778009620698,45.35,81530.34,0.0,-0.97771,2e-05,3.59394]
[1778009620993,45.35,81530.34,0.0,-0.97771,2e-05,3.59394]
[1778009621058,45.35,81532.49,0.0,-0.97767,2e-05,3.599]
[1778009622794,45.35,81535.99,0.0,-0.97761,2e-05,3.60764]
[1778009626823,45.35,81532.83,0.0,-0.97767,2e-05,3.59958]
[1778009628837,45.34,81535.2,0.0,-0.97763,2e-05,3.60465]
[1778009633872,45.34,81535.75,0.0,-0.97763,2e-05,3.60467]
[1778009638429,45.34,81535.55,0.0,-0.97764,2e-05,3.60325]
[1778009639334,45.34,81535.55,0.0,-0.97764,2e-05,3.60325]
[1778009639428,45.34,81535.55,0.0,-0.97764,2e-05,3.60325]
[1778009639522,45.34,81567.07,0.0,-0.97709,2e-05,3.67957]
[1778009641076,45.34,81567.07,0.0,-0.97709,2e-05,3.67957]
[1778009641161,45.34,81567.07,0.0,-0.97709,2e-05,3.67957]
[1778009641214,45.34,81586.01,0.0,-0.97675,2e-05,3.72609]
[1778009642407,45.34,81586.01,0.0,-0.97675,2e-05,3.72609]
[1778009642416,45.34,81585.39,0.0,-0.97676,2e-05,3.72466]
[1778009644580,45.34,81585.39,0.0,-0.97676,2e-05,3.72466]
[1778009644583,45.34,81583.66,0.0,-0.97679,2e-05,3.72056]
[1778009644885,45.34,81583.66,0.0,-0.97679,2e-05,3.72056]
[1778009645080,45.34,81583.66,0.0,-0.97679,2e-05,3.72056]
[1778009645164,45.34,81583.66,0.0,-0.97679,2e-05,3.72056]
[1778009647121,45.34,81583.96,0.0,-0.97679,2e-05,3.72138]
[1778009647272,45.34,81583.96,0.0,-0.97679,2e-05,3.72138]
[1778009647333,45.34,81583.96,0.0,-0.97679,2e-05,3.72138]
[1778009647385,45.34,81583.96,0.0,-0.97679,2e-05,3.72138]
[1778009647423,45.34,81586.93,0.0,-0.97673,2e-05,3.72884]
[1778009649184,45.34,81586.93,0.0,-0.97673,2e-05,3.72884]
[1778009649334,45.34,81586.93,0.0,-0.97673,2e-05,3.72884]
[1778009649373,45.34,81586.93,0.0,-0.97673,2e-05,3.72884]
[1778009649474,45.34,81586.93,0.0,-0.97673,2e-05,3.72884]
[1778009649587,45.34,81586.93,0.0,-0.97673,2e-05,3.72884]
[1778009651486,45.34,81586.94,0.0,-0.97673,2e-05,3.72901]
[1778009651594,45.34,81586.94,0.0,-0.97673,2e-05,3.72901]
[1778009651533,45.34,81588.98,0.0,-0.97669,2e-05,3.73418]
[1778009651834,45.34,81588.98,0.0,-0.97669,2e-05,3.73418]
[1778009651902,45.34,81588.98,0.0,-0.97669,2e-05,3.73418]
[1778009652055,45.34,81588.98,0.0,-0.97669,2e-05,3.73418]
[1778009652084,45.34,81588.98,0.0,-0.97669,2e-05,3.73418]
[1778009652120,45.34,81588.98,0.0,-0.97669,2e-05,3.73418]
[1778009652555,45.34,81588.98,0.0,-0.97669,2e-05,3.73418]
[1778009652582,45.34,81588.98,0.0,-0.97669,2e-05,3.73418]
[1778009652574,45.34,81599.52,0.0,-0.9765,2e-05,3.76028]
[1778009652793,45.34,81599.52,0.0,-0.9765,2e-05,3.76028]
[1778009652836,45.34,81599.52,0.0,-0.9765,2e-05,3.76028]
[1778009652910,45.34,81599.52,0.0,-0.9765,2e-05,3.76028]
[1778009652984,45.34,81599.52,0.0,-0.9765,2e-05,3.76028]
[1778009653083,45.34,81599.52,0.0,-0.9765,2e-05,3.76028]
[1778009653129,45.34,81599.52,0.0,-0.9765,2e-05,3.76028]
[1778009653232,45.34,81599.52,0.0,-0.9765,2e-05,3.76028]
[1778009653333,45.34,81599.52,0.0,-0.9765,2e-05,3.76028]
[1778009653502,45.34,81599.52,0.0,-0.9765,2e-05,3.76028]
[1778009653585,45.34,81599.52,0.0,-0.9765,2e-05,3.76028]
[1778009653526,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009653637,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009653753,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009653827,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009653829,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009653878,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009653921,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009654054,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009654083,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009654296,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009654326,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009654512,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009654579,45.34,81597.46,0.0,-0.97654,2e-05,3.75519]
[1778009654613,45.34,81589.71,0.0,-0.97668,2e-05,3.73607]
[1778009654673,45.34,81589.71,0.0,-0.97668,2e-05,3.73607]
[1778009654693,45.34,81589.71,0.0,-0.97668,2e-05,3.73607]
[1778009654826,45.34,81589.71,0.0,-0.97668,2e-05,3.73607]
[1778009655019,45.34,81589.71,0.0,-0.97668,2e-05,3.7361]
[1778009656928,45.34,81587.4,0.0,-0.97672,2e-05,3.73047]
[1778009656963,45.34,81587.4,0.0,-0.97672,2e-05,3.73047]
[1778009656979,45.34,81587.4,0.0,-0.97672,2e-05,3.73047]
[1778009657081,45.34,81587.4,0.0,-0.97672,2e-05,3.73047]
[1778009657139,45.34,81587.4,0.0,-0.97672,2e-05,3.73047]
[1778009657153,45.34,81587.4,0.0,-0.97672,2e-05,3.73047]
[1778009657334,45.34,81587.4,0.0,-0.97672,2e-05,3.73047]
[1778009657372,45.34,81587.59,0.0,-0.97672,2e-05,3.731]
[1778009659398,45.34,81587.39,0.0,-0.97672,2e-05,3.73058]
[1778009659452,45.34,81587.39,0.0,-0.97672,2e-05,3.73058]
[1778009659467,45.34,81587.39,0.0,-0.97672,2e-05,3.73058]
[1778009659517,45.34,81587.39,0.0,-0.97672,2e-05,3.73058]
[1778009659569,45.34,81587.39,0.0,-0.97672,2e-05,3.73058]
[1778009659581,45.34,81587.39,0.0,-0.97672,2e-05,3.73058]
[1778009659585,45.34,81587.39,0.0,-0.97672,2e-05,3.73058]
[1778009659542,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009659837,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009660072,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009660084,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009660105,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009660253,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009660270,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009660329,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009660363,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009660457,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009660500,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009660581,45.34,81588.48,0.0,-0.9767,2e-05,3.73333]
[1778009660573,45.34,81593.39,0.0,-0.97661,2e-05,3.74551]
[1778009660672,45.34,81593.39,0.0,-0.97661,2e-05,3.74551]
[1778009660747,45.34,81593.39,0.0,-0.97661,2e-05,3.74551]
[1778009660820,45.34,81593.39,0.0,-0.97661,2e-05,3.74551]
[1778009661370,45.34,81593.39,0.0,-0.97661,2e-05,3.74551]
[1778009661504,45.34,81593.39,0.0,-0.97661,2e-05,3.74551]
[1778009661534,45.34,81593.39,0.0,-0.97661,2e-05,3.74551]
[1778009661584,45.34,81593.39,0.0,-0.97661,2e-05,3.74551]
[1778009661585,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009661642,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009661660,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009661679,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009661771,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009661837,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009661916,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009662018,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009662076,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009662146,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009662379,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009662439,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009662569,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009662577,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009662630,45.34,81602.79,0.0,-0.97644,2e-05,3.76883]
[1778009662528,45.34,81601.61,0.0,-0.97646,2e-05,3.76595]
[1778009663121,45.34,81601.61,0.0,-0.97646,2e-05,3.76595]
[1778009664404,45.34,81601.61,0.0,-0.97646,2e-05,3.76595]
[1778009664497,45.34,81601.61,0.0,-0.97646,2e-05,3.76595]
[1778009664532,45.34,81601.61,0.0,-0.97646,2e-05,3.76595]
[1778009664583,45.34,81601.61,0.0,-0.97646,2e-05,3.76595]
[1778009664593,45.34,81603.84,0.0,-0.97642,2e-05,3.77149]
[1778009664677,45.34,81603.84,0.0,-0.97642,2e-05,3.77149]
[1778009664831,45.34,81603.84,0.0,-0.97642,2e-05,3.77149]
[1778009665100,45.34,81603.84,0.0,-0.97642,2e-05,3.77149]
[1778009665245,45.34,81603.84,0.0,-0.97642,2e-05,3.77149]
[1778009665285,45.34,81603.84,0.0,-0.97642,2e-05,3.77149]
[1778009665331,45.34,81603.84,0.0,-0.97642,2e-05,3.77149]
[1778009665351,45.34,81595.25,0.0,-0.97658,2e-05,3.75022]
[1778009666583,45.34,81595.25,0.0,-0.97658,2e-05,3.75022]
[1778009666143,45.34,81595.25,0.0,-0.97658,2e-05,3.75025]
[1778009666753,45.34,81595.25,0.0,-0.97658,2e-05,3.75025]
[1778009666771,45.34,81595.25,0.0,-0.97658,2e-05,3.75025]
[1778009666827,45.34,81595.25,0.0,-0.97658,2e-05,3.75025]
[1778009666860,45.34,81595.25,0.0,-0.97658,2e-05,3.75025]
[1778009667111,45.34,81595.25,0.0,-0.97658,2e-05,3.75025]
[1778009667213,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009667679,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009667774,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009667833,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009667885,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009668034,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009668127,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009668218,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009668282,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009668328,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009668492,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009668536,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009668578,45.34,81595.92,0.0,-0.97656,2e-05,3.75194]
[1778009668584,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009668686,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009668794,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009668833,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009668909,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009669079,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009669221,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009669285,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009669327,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009669416,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009669451,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009669553,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009669580,45.34,81598.96,0.0,-0.97651,2e-05,3.7595]
[1778009669551,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009669737,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009669799,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009669830,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009669843,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009670232,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009670326,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009670360,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009670471,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009670497,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009670581,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009670618,45.34,81599.23,0.0,-0.9765,2e-05,3.7602]
[1778009670598,45.34,81598.33,0.0,-0.97652,2e-05,3.75799]
[1778009670752,45.34,81598.33,0.0,-0.97652,2e-05,3.75799]
[1778009670767,45.34,81598.33,0.0,-0.97652,2e-05,3.75799]
[1778009670834,45.34,81598.33,0.0,-0.97652,2e-05,3.75799]
[1778009670894,45.34,81598.33,0.0,-0.97652,2e-05,3.75799]
[1778009671240,45.34,81598.33,0.0,-0.97652,2e-05,3.75799]
[1778009671636,45.34,81598.33,0.0,-0.97652,2e-05,3.75799]
[1778009671341,45.34,81599.52,0.0,-0.97651,2e-05,3.75835]
[1778009671716,45.34,81599.52,0.0,-0.97651,2e-05,3.75835]
[1778009671782,45.34,81599.52,0.0,-0.97651,2e-05,3.75835]
[1778009671839,45.34,81599.52,0.0,-0.97651,2e-05,3.75835]
[1778009672076,45.34,81599.52,0.0,-0.97651,2e-05,3.75835]
[1778009672215,45.34,81599.52,0.0,-0.97651,2e-05,3.75835]
[1778009672252,45.34,81599.52,0.0,-0.97651,2e-05,3.75835]
[1778009673430,45.34,81598.13,0.0,-0.97654,2e-05,3.75493]
[1778009673581,45.34,81598.13,0.0,-0.97654,2e-05,3.75493]
[1778009673611,45.34,81598.13,0.0,-0.97654,2e-05,3.75493]
[1778009673608,45.34,81597.44,0.0,-0.97655,2e-05,3.75325]
[1778009673650,45.34,81597.44,0.0,-0.97655,2e-05,3.75325]
[1778009673714,45.34,81597.44,0.0,-0.97655,2e-05,3.75325]
[1778009673743,45.34,81597.44,0.0,-0.97655,2e-05,3.75325]
[1778009673827,45.34,81597.44,0.0,-0.97655,2e-05,3.75325]
[1778009674580,45.34,81597.44,0.0,-0.97655,2e-05,3.75325]
[1778009674198,45.34,81597.44,0.0,-0.97655,2e-05,3.75328]
[1778009674752,45.34,81597.44,0.0,-0.97655,2e-05,3.75328]
[1778009674798,45.34,81597.44,0.0,-0.97655,2e-05,3.75328]
[1778009675147,45.34,81597.44,0.0,-0.97655,2e-05,3.75328]
[1778009675283,45.34,81597.44,0.0,-0.97655,2e-05,3.75328]
[1778009675324,45.34,81597.44,0.0,-0.97655,2e-05,3.75328]
[1778009675329,45.34,81597.44,0.0,-0.97655,2e-05,3.75328]
[1778009675384,45.34,81604.53,0.0,-0.97642,2e-05,3.77087]
[1778009677299,45.34,81604.53,0.0,-0.97642,2e-05,3.77088]
[1778009677543,45.34,81604.53,0.0,-0.97642,2e-05,3.77088]
[1778009677904,45.34,81604.65,0.0,-0.97642,2e-05,3.77118]
[1778009678019,45.34,81604.65,0.0,-0.97642,2e-05,3.77118]
[1778009678076,45.34,81604.65,0.0,-0.97642,2e-05,3.77118]
[1778009678200,45.34,81604.65,0.0,-0.97642,2e-05,3.77118]
[1778009678328,45.34,81604.65,0.0,-0.97642,2e-05,3.77118]
[1778009678343,45.34,81604.65,0.0,-0.97642,2e-05,3.77118]
[1778009678578,45.34,81604.65,0.0,-0.97642,2e-05,3.77118]
[1778009678417,45.34,81602.86,0.0,-0.97645,2e-05,3.76673]
[1778009680478,45.34,81602.86,0.0,-0.97645,2e-05,3.76673]
[1778009680591,45.34,81602.86,0.0,-0.97645,2e-05,3.76673]
[1778009680636,45.34,81602.86,0.0,-0.97645,2e-05,3.76673]
[1778009680592,45.34,81602.02,0.0,-0.97647,2e-05,3.76466]
[1778009680824,45.34,81602.02,0.0,-0.97647,2e-05,3.76466]
[1778009680835,45.34,81602.02,0.0,-0.97647,2e-05,3.76466]
[1778009681247,45.34,81602.02,0.0,-0.97647,2e-05,3.76467]
[1778009683833,45.34,81602.36,0.0,-0.97646,2e-05,3.76553]
[1778009685727,45.34,81601.65,0.0,-0.97647,2e-05,3.76379]
[1778009685824,45.34,81601.65,0.0,-0.97647,2e-05,3.76379]
[1778009685846,45.34,81601.65,0.0,-0.97647,2e-05,3.76379]
[1778009686076,45.34,81601.65,0.0,-0.97647,2e-05,3.76379]
[1778009686283,45.34,81601.56,0.0,-0.97647,2e-05,3.76357]
[1778009688662,45.34,81601.56,0.0,-0.97647,2e-05,3.76359]
[1778009688837,45.34,81600.46,0.0,-0.97649,2e-05,3.76087]
[1778009689065,45.34,81600.46,0.0,-0.97649,2e-05,3.76087]
[1778009689162,45.34,81600.46,0.0,-0.97649,2e-05,3.76087]
[1778009689331,45.34,81600.46,0.0,-0.97649,2e-05,3.76087]
[1778009689399,45.34,81600.46,0.0,-0.97649,2e-05,3.76087]
[1778009689636,45.34,81600.46,0.0,-0.97649,2e-05,3.76087]
[1778009689654,45.34,81600.46,0.0,-0.97649,2e-05,3.76087]
[1778009689476,45.34,81579.67,0.0,-0.97687,2e-05,3.70965]
[1778009689698,45.34,81579.67,0.0,-0.97687,2e-05,3.70965]
[1778009689834,45.34,81579.67,0.0,-0.97687,2e-05,3.70965]
[1778009690013,45.34,81579.67,0.0,-0.97687,2e-05,3.70965]
[1778009690049,45.34,81579.67,0.0,-0.97687,2e-05,3.70965]
[1778009690313,45.34,81579.63,0.0,-0.97687,2e-05,3.70962]
[1778009691320,45.34,81578.33,0.0,-0.97689,2e-05,3.70653]
[1778009692594,45.34,81578.33,0.0,-0.97689,2e-05,3.70653]
[1778009692654,45.34,81578.33,0.0,-0.97689,2e-05,3.70653]
[1778009692794,45.34,81578.11,0.0,-0.97689,2e-05,3.7061]
[1778009692828,45.34,81578.11,0.0,-0.97689,2e-05,3.7061]
[1778009693207,45.34,81578.11,0.0,-0.97689,2e-05,3.7061]
[1778009693249,45.34,81578.11,0.0,-0.97689,2e-05,3.7061]
[1778009693541,45.34,81578.11,0.0,-0.97689,2e-05,3.7061]
[1778009693618,45.34,81568.8,0.0,-0.97706,2e-05,3.68344]
[1778009694429,45.34,81568.8,0.0,-0.97706,2e-05,3.68344]
[1778009694585,45.34,81568.8,0.0,-0.97706,2e-05,3.68344]
[1778009694600,45.34,81568.8,0.0,-0.97706,2e-05,3.68344]
[1778009694445,45.34,81560.73,0.0,-0.9772,2e-05,3.66392]
[1778009694715,45.34,81560.73,0.0,-0.9772,2e-05,3.66392]
[1778009694830,45.34,81560.73,0.0,-0.9772,2e-05,3.66392]
[1778009694857,45.34,81560.73,0.0,-0.9772,2e-05,3.66392]
[1778009695378,45.34,81560.73,0.0,-0.9772,2e-05,3.66392]
[1778009695439,45.34,81560.73,0.0,-0.9772,2e-05,3.66392]
[1778009695579,45.34,81560.73,0.0,-0.9772,2e-05,3.66392]
[1778009695602,45.34,81560.73,0.0,-0.9772,2e-05,3.66392]
[1778009695666,45.35,81557.44,0.0,-0.97726,2e-05,3.65607]
[1778009695754,45.35,81557.44,0.0,-0.97726,2e-05,3.65607]
[1778009695789,45.35,81557.44,0.0,-0.97726,2e-05,3.65607]
[1778009695834,45.35,81557.44,0.0,-0.97726,2e-05,3.65607]
[1778009695942,45.35,81557.44,0.0,-0.97726,2e-05,3.65607]
[1778009696116,45.35,81557.44,0.0,-0.97726,2e-05,3.65607]
[1778009696138,45.35,81557.44,0.0,-0.97726,2e-05,3.65607]
[1778009696633,45.35,81557.44,0.0,-0.97726,2e-05,3.65607]
[1778009696355,45.35,81557.38,0.0,-0.97726,2e-05,3.6561]
[1778009696804,45.35,81557.38,0.0,-0.97726,2e-05,3.6561]
[1778009696983,45.35,81557.38,0.0,-0.97726,2e-05,3.6561]
[1778009697020,45.35,81557.38,0.0,-0.97726,2e-05,3.6561]
[1778009697453,45.35,81557.38,0.0,-0.97726,2e-05,3.6561]
[1778009697554,45.35,81552.73,0.0,-0.97734,2e-05,3.64502]
[1778009698091,45.35,81552.73,0.0,-0.97734,2e-05,3.64502]
[1778009699211,45.35,81552.74,0.0,-0.97733,2e-05,3.64524]
[1778009699417,45.35,81552.74,0.0,-0.97733,2e-05,3.64524]
[1778009699558,45.35,81552.74,0.0,-0.97733,2e-05,3.64524]
[1778009699592,45.35,81539.58,0.0,-0.97756,2e-05,3.61369]
[1778009701132,45.35,81539.54,0.0,-0.97757,2e-05,3.61323]
[1778009701205,45.35,81539.54,0.0,-0.97757,2e-05,3.61323]
[1778009701390,45.35,81536.64,0.0,-0.97762,2e-05,3.60593]
[1778009702397,45.35,81549.26,0.0,-0.9774,2e-05,3.6364]
[1778009703404,45.35,81559.85,0.0,-0.97721,2e-05,3.66208]
[1778009704583,45.35,81559.85,0.0,-0.97721,2e-05,3.66208]
[1778009704669,45.35,81559.54,0.0,-0.97722,2e-05,3.66131]
[1778009705564,45.35,81559.54,0.0,-0.97722,2e-05,3.66131]
[1778009705575,45.35,81559.54,0.0,-0.97722,2e-05,3.66131]
[1778009705670,45.35,81559.54,0.0,-0.97722,2e-05,3.66131]
[1778009705631,45.35,81560.13,0.0,-0.97721,2e-05,3.66271]
[1778009706579,45.35,81560.13,0.0,-0.97721,2e-05,3.66271]
[1778009706640,45.35,81557.86,0.0,-0.97725,2e-05,3.65719]
[1778009706741,45.35,81557.86,0.0,-0.97725,2e-05,3.65719]
[1778009708579,45.35,81557.86,0.0,-0.97725,2e-05,3.65717]
[1778009708593,45.35,81557.86,0.0,-0.97725,2e-05,3.65717]
[1778009708805,45.35,81558.94,0.0,-0.97723,2e-05,3.65979]
[1778009708828,45.35,81558.94,0.0,-0.97723,2e-05,3.65979]
[1778009708853,45.35,81558.94,0.0,-0.97723,2e-05,3.65979]
[1778009712419,45.35,81559.7,0.0,-0.97722,2e-05,3.66159]
[1778009712459,45.35,81559.7,0.0,-0.97722,2e-05,3.66159]
[1778009712495,45.35,81559.7,0.0,-0.97722,2e-05,3.66159]
[1778009712578,45.35,81559.7,0.0,-0.97722,2e-05,3.66159]
[1778009712643,45.35,81563.01,0.0,-0.97716,2e-05,3.66961]
[1778009712692,45.35,81563.01,0.0,-0.97716,2e-05,3.66961]
[1778009712714,45.35,81563.01,0.0,-0.97716,2e-05,3.66961]
[1778009712758,45.35,81563.01,0.0,-0.97716,2e-05,3.66961]
[1778009712827,45.35,81563.01,0.0,-0.97716,2e-05,3.66961]
[1778009713461,45.35,81563.01,0.0,-0.97716,2e-05,3.66961]
[1778009713582,45.35,81563.01,0.0,-0.97716,2e-05,3.66961]
[1778009713627,45.35,81563.01,0.0,-0.97716,2e-05,3.66961]
[1778009713656,45.35,81563.01,0.0,-0.97716,2e-05,3.66961]
[1778009713619,45.35,81564.33,0.0,-0.97713,2e-05,3.67281]
[1778009713751,45.35,81564.33,0.0,-0.97713,2e-05,3.67281]
[1778009713799,45.35,81564.33,0.0,-0.97713,2e-05,3.67281]
[1778009713827,45.35,81564.33,0.0,-0.97713,2e-05,3.67281]
[1778009715488,45.34,81563.05,0.0,-0.97716,2e-05,3.66962]
[1778009716950,45.34,81562.88,0.0,-0.97716,2e-05,3.66918]
[1778009717075,45.34,81562.88,0.0,-0.97716,2e-05,3.66918]
[1778009717095,45.34,81562.88,0.0,-0.97716,2e-05,3.66918]
[1778009717142,45.34,81562.88,0.0,-0.97716,2e-05,3.66918]
[1778009717325,45.34,81562.88,0.0,-0.97716,2e-05,3.66918]
[1778009717575,45.34,81562.88,0.0,-0.97716,2e-05,3.66918]
[1778009717633,45.34,81562.88,0.0,-0.97716,2e-05,3.66918]
[1778009717678,45.34,81562.88,0.0,-0.97716,2e-05,3.66918]
[1778009717828,45.34,81562.29,0.0,-0.97717,2e-05,3.66772]
[1778009720523,45.34,81561.05,0.0,-0.97719,2e-05,3.66462]
[1778009725559,45.34,81561.11,0.0,-0.97719,2e-05,3.66465]
[1778009728579,45.34,81562.52,0.0,-0.97717,2e-05,3.66801]
[1778009729251,45.34,81562.52,0.0,-0.97717,2e-05,3.66801]
[1778009729264,45.34,81562.52,0.0,-0.97717,2e-05,3.66801]
[1778009729319,45.34,81562.52,0.0,-0.97717,2e-05,3.66801]
[1778009729326,45.34,81562.52,0.0,-0.97717,2e-05,3.66801]
[1778009729371,45.34,81562.52,0.0,-0.97717,2e-05,3.66801]
[1778009730013,45.34,81562.92,0.0,-0.97716,2e-05,3.66895]
[1778009732609,45.34,81559.73,0.0,-0.97723,2e-05,3.65856]
[1778009732961,45.34,81559.73,0.0,-0.97723,2e-05,3.65856]
[1778009732980,45.34,81559.73,0.0,-0.97723,2e-05,3.65856]
[1778009733087,45.34,81559.73,0.0,-0.97723,2e-05,3.65856]
[1778009733155,45.34,81559.73,0.0,-0.97723,2e-05,3.65856]
[1778009733325,45.34,81559.73,0.0,-0.97723,2e-05,3.65856]
[1778009733575,45.34,81559.73,0.0,-0.97723,2e-05,3.65856]
[1778009733635,45.34,81556.88,0.0,-0.97728,2e-05,3.65163]
[1778009736637,45.34,81558.99,0.0,-0.97725,2e-05,3.65675]
[1778009738351,45.34,81558.85,0.0,-0.97725,2e-05,3.6564]
[1778009738403,45.34,81558.85,0.0,-0.97725,2e-05,3.6564]
[1778009738582,45.34,81558.85,0.0,-0.97725,2e-05,3.6564]
[1778009739343,45.34,81558.42,0.0,-0.97726,2e-05,3.65535]
[1778009739395,45.34,81558.42,0.0,-0.97726,2e-05,3.65535]
[1778009739577,45.34,81558.42,0.0,-0.97726,2e-05,3.65535]
[1778009743394,45.34,81558.27,0.0,-0.97727,2e-05,3.65377]
[1778009743685,45.34,81557.69,0.0,-0.97728,2e-05,3.65206]
[1778009744153,45.34,81557.69,0.0,-0.97728,2e-05,3.65206]
[1778009744284,45.34,81557.69,0.0,-0.97728,2e-05,3.65206]
[1778009744326,45.34,81557.69,0.0,-0.97728,2e-05,3.65206]
[1778009744397,45.34,81557.69,0.0,-0.97728,2e-05,3.65206]
[1778009744594,45.34,81557.69,0.0,-0.97728,2e-05,3.65206]
[1778009744649,45.34,81557.69,0.0,-0.97728,2e-05,3.65206]
[1778009744664,45.34,81557.69,0.0,-0.97728,2e-05,3.65206]
[1778009744693,45.34,81549.37,0.0,-0.97743,2e-05,3.63163]
[1778009744833,45.34,81549.37,0.0,-0.97743,2e-05,3.63163]
[1778009745700,45.34,81541.1,0.0,-0.97758,2e-05,3.61144]
[1778009746279,45.34,81541.1,0.0,-0.97758,2e-05,3.61144]
[1778009746324,45.34,81541.1,0.0,-0.97758,2e-05,3.61144]
[1778009746517,45.34,81541.1,0.0,-0.97758,2e-05,3.61144]
[1778009746579,45.34,81541.1,0.0,-0.97758,2e-05,3.61144]
[1778009746650,45.34,81541.1,0.0,-0.97758,2e-05,3.61144]
[1778009746714,45.34,81538.97,0.0,-0.97761,2e-05,3.60609]
[1778009746775,45.34,81538.97,0.0,-0.97761,2e-05,3.60609]
[1778009746828,45.34,81538.97,0.0,-0.97761,2e-05,3.60609]
[1778009746866,45.34,81538.97,0.0,-0.97761,2e-05,3.60609]
[1778009746888,45.34,81538.97,0.0,-0.97761,2e-05,3.60609]
[1778009747075,45.34,81538.97,0.0,-0.97761,2e-05,3.60609]
[1778009747598,45.34,81538.97,0.0,-0.97761,2e-05,3.60609]
[1778009747701,45.34,81538.97,0.0,-0.97761,2e-05,3.60609]
[1778009747706,45.34,81538.97,0.0,-0.97761,2e-05,3.60609]
[1778009747822,45.34,81539.3,0.0,-0.97761,2e-05,3.60666]
[1778009747901,45.34,81539.3,0.0,-0.97761,2e-05,3.60666]
[1778009748078,45.34,81539.3,0.0,-0.97761,2e-05,3.60666]
[1778009748288,45.34,81539.3,0.0,-0.97761,2e-05,3.60666]
[1778009748325,45.34,81539.3,0.0,-0.97761,2e-05,3.60666]
[1778009748415,45.34,81539.3,0.0,-0.97761,2e-05,3.60666]
[1778009748456,45.34,81539.3,0.0,-0.97761,2e-05,3.60666]
[1778009748574,45.34,81539.3,0.0,-0.97761,2e-05,3.60666]
[1778009749648,45.33,81539.62,0.0,-0.97761,2e-05,3.60712]
[1778009749706,45.33,81539.62,0.0,-0.97761,2e-05,3.60712]
[1778009749744,45.33,81539.62,0.0,-0.97761,2e-05,3.60712]
[1778009749826,45.33,81539.62,0.0,-0.97761,2e-05,3.60712]
[1778009751381,45.33,81539.94,0.0,-0.9776,2e-05,3.60757]
[1778009751492,45.33,81539.94,0.0,-0.9776,2e-05,3.60757]
[1778009751552,45.33,81539.94,0.0,-0.9776,2e-05,3.60757]
[1778009751576,45.33,81539.94,0.0,-0.9776,2e-05,3.60757]
[1778009751664,45.33,81539.94,0.0,-0.9776,2e-05,3.60757]
[1778009751673,45.33,81539.94,0.0,-0.9776,2e-05,3.60757]
[1778009751787,45.33,81540.0,0.0,-0.97761,2e-05,3.60708]
[1778009751828,45.33,81540.0,0.0,-0.97761,2e-05,3.60708]
[1778009751840,45.33,81540.0,0.0,-0.97761,2e-05,3.60708]
[1778009751888,45.33,81538.57,0.0,-0.97763,2e-05,3.60364]
[1778009754764,45.33,81537.28,0.0,-0.97766,2e-05,3.59961]
[1778009756315,45.33,81537.28,0.0,-0.97766,2e-05,3.59961]
[1778009756327,45.33,81537.28,0.0,-0.97766,2e-05,3.59961]
[1778009756367,45.33,81537.28,0.0,-0.97766,2e-05,3.59961]
[1778009756412,45.33,81537.28,0.0,-0.97766,2e-05,3.59961]
[1778009756581,45.33,81537.28,0.0,-0.97766,2e-05,3.59961]
[1778009756658,45.33,81534.0,0.0,-0.97772,2e-05,3.59114]
[1778009757512,45.33,81534.0,0.0,-0.97772,2e-05,3.59114]
[1778009757582,45.33,81534.0,0.0,-0.97772,2e-05,3.59114]
[1778009757670,45.33,81534.0,0.0,-0.97772,2e-05,3.59114]
[1778009757829,45.33,81532.97,0.0,-0.97774,2e-05,3.58837]
[1778009757849,45.33,81532.97,0.0,-0.97774,2e-05,3.58837]
[1778009757958,45.33,81532.97,0.0,-0.97774,2e-05,3.58837]
[1778009758078,45.33,81532.97,0.0,-0.97774,2e-05,3.58837]
[1778009758159,45.33,81532.97,0.0,-0.97774,2e-05,3.58837]
[1778009758290,45.33,81532.97,0.0,-0.97774,2e-05,3.58837]
[1778009758328,45.33,81532.97,0.0,-0.97774,2e-05,3.58837]
[1778009758435,45.33,81532.97,0.0,-0.97774,2e-05,3.58837]
[1778009758633,45.33,81532.97,0.0,-0.97774,2e-05,3.58837]
[1778009758677,45.33,81528.81,0.0,-0.97782,2e-05,3.57814]
[1778009759154,45.33,81528.81,0.0,-0.97782,2e-05,3.57814]
[1778009759215,45.33,81528.81,0.0,-0.97782,2e-05,3.57814]
[1778009759330,45.33,81528.81,0.0,-0.97782,2e-05,3.57814]
[1778009759343,45.33,81528.81,0.0,-0.97782,2e-05,3.57814]
[1778009759455,45.33,81528.81,0.0,-0.97782,2e-05,3.57814]
[1778009759458,45.33,81528.81,0.0,-0.97782,2e-05,3.57814]
[1778009759576,45.33,81528.81,0.0,-0.97782,2e-05,3.57814]
[1778009759588,45.33,81528.81,0.0,-0.97782,2e-05,3.57814]
[1778009759707,45.33,81528.81,0.0,-0.97782,2e-05,3.57814]
[1778009759604,45.32,81522.37,0.0,-0.97793,2e-05,3.56251]
[1778009759809,45.32,81522.37,0.0,-0.97793,2e-05,3.56251]
[1778009759831,45.32,81522.37,0.0,-0.97793,2e-05,3.56251]
[1778009759869,45.32,81522.37,0.0,-0.97793,2e-05,3.56251]
[1778009760104,45.32,81522.37,0.0,-0.97793,2e-05,3.56251]
[1778009760302,45.32,81522.37,0.0,-0.97793,2e-05,3.56251]
[1778009760336,45.32,81522.37,0.0,-0.97793,2e-05,3.56251]
[1778009760349,45.32,81522.37,0.0,-0.97793,2e-05,3.56251]
[1778009760464,45.32,81522.37,0.0,-0.97793,2e-05,3.56251]
[1778009760584,45.32,81522.37,0.0,-0.97793,2e-05,3.56251]
[1778009760653,45.32,81522.37,0.0,-0.97793,2e-05,3.56251]
[1778009763580,45.32,81520.61,0.0,-0.97796,2e-05,3.55781]
[1778009765146,45.32,81520.85,0.0,-0.97796,2e-05,3.55792]
[1778009765309,45.32,81520.85,0.0,-0.97796,2e-05,3.55792]
[1778009765327,45.32,81520.85,0.0,-0.97796,2e-05,3.55792]
[1778009765492,45.32,81520.85,0.0,-0.97796,2e-05,3.55792]
[1778009766892,45.32,81521.6,0.0,-0.97795,2e-05,3.55901]
[1778009766954,45.32,81521.6,0.0,-0.97795,2e-05,3.55901]
[1778009767077,45.32,81521.6,0.0,-0.97795,2e-05,3.55901]
[1778009767227,45.32,81521.6,0.0,-0.97795,2e-05,3.55901]
[1778009767243,45.32,81521.6,0.0,-0.97795,2e-05,3.55901]
[1778009767612,45.32,81521.6,0.0,-0.97795,2e-05,3.55901]
[1778009767666,45.32,81521.6,0.0,-0.97795,2e-05,3.55901]
[1778009767826,45.32,81522.53,0.0,-0.97794,2e-05,3.56099]
[1778009767918,45.32,81522.53,0.0,-0.97794,2e-05,3.56099]
[1778009767961,45.32,81522.53,0.0,-0.97794,2e-05,3.56099]
[1778009767963,45.32,81520.66,0.0,-0.97797,2e-05,3.55654]
[1778009770581,45.32,81520.53,0.0,-0.97798,2e-05,3.556]
[1778009770833,45.32,81519.79,0.0,-0.97799,2e-05,3.55378]
[1778009771038,45.32,81519.79,0.0,-0.97799,2e-05,3.55378]
[1778009771089,45.32,81519.79,0.0,-0.97799,2e-05,3.55378]
[1778009771137,45.32,81518.57,0.0,-0.97802,2e-05,3.55066]
[1778009774578,45.32,81518.69,0.0,-0.97801,2e-05,3.55072]
[1778009774627,45.32,81518.69,0.0,-0.97801,2e-05,3.55072]
[1778009774737,45.32,81518.69,0.0,-0.97801,2e-05,3.55072]
[1778009774957,45.31,81518.59,0.0,-0.97802,2e-05,3.55005]
[1778009775024,45.31,81518.59,0.0,-0.97802,2e-05,3.55005]
[1778009775307,45.31,81518.59,0.0,-0.97802,2e-05,3.55005]
[1778009776578,45.31,81518.54,0.0,-0.97802,2e-05,3.54971]
[1778009780304,45.31,81518.47,0.0,-0.97803,2e-05,3.54889]
[1778009782016,45.31,81519.61,0.0,-0.97801,2e-05,3.55117]
[1778009782108,45.31,81523.44,0.0,-0.97795,2e-05,3.56006]
[1778009785982,45.31,81522.05,0.0,-0.97798,2e-05,3.55602]
[1778009786988,45.31,81522.05,0.0,-0.97798,2e-05,3.55602]
[1778009791017,45.3,81519.58,0.0,-0.97804,2e-05,3.54688]
[1778009793032,45.3,81520.95,0.0,-0.97802,2e-05,3.54989]
[1778009798496,45.3,81519.92,0.0,-0.97804,2e-05,3.54695]
[1778009798530,45.3,81521.21,0.0,-0.97802,2e-05,3.54977]
[1778009801090,45.3,81519.36,0.0,-0.97805,2e-05,3.54514]
[1778009806127,45.3,81516.53,0.0,-0.97811,2e-05,3.53757]
[1778009807303,45.3,81516.53,0.0,-0.97811,2e-05,3.53757]
[1778009807316,45.3,81516.53,0.0,-0.97811,2e-05,3.53757]
[1778009807344,45.3,81502.15,0.0,-0.97835,2e-05,3.5034]
[1778009809148,45.3,81498.13,0.0,-0.97842,2e-05,3.49379]
[1778009810582,45.3,81498.13,0.0,-0.97842,2e-05,3.49379]
[1778009810623,45.3,81497.67,0.0,-0.97843,2e-05,3.49246]
[1778009813177,45.3,81499.83,0.0,-0.9784,2e-05,3.49717]
[1778009817770,45.29,81498.89,0.0,-0.97841,2e-05,3.49484]
[1778009817976,45.29,81498.76,0.0,-0.97842,2e-05,3.49416]
[1778009821232,45.29,81497.18,0.0,-0.97845,2e-05,3.48998]
[1778009822466,45.29,81497.18,0.0,-0.97845,2e-05,3.48998]
[1778009828283,45.29,81497.19,0.0,-0.97845,2e-05,3.4892]
[1778009832311,45.29,81500.96,0.0,-0.97839,2e-05,3.4976]
[1778009834973,45.29,81502.13,0.0,-0.97838,2e-05,3.50018]
[1778009836766,45.29,81501.21,0.0,-0.97839,2e-05,3.49827]
[1778009839922,45.29,81502.16,0.0,-0.97837,2e-05,3.50065]
[1778009840864,45.29,81501.56,0.0,-0.97838,2e-05,3.49949]
[1778009846133,45.29,81502.9,0.0,-0.97836,2e-05,3.50245]
[1778009847991,45.29,81502.52,0.0,-0.97837,2e-05,3.50147]
[1778009848422,45.29,81499.68,0.0,-0.97841,2e-05,3.49476]
[1778009854288,45.29,81500.69,0.0,-0.97841,2e-05,3.49452]
[1778009857650,45.29,81500.1,0.0,-0.97842,2e-05,3.49302]
[1778009857688,45.29,81500.1,0.0,-0.97842,2e-05,3.49302]
[1778009857724,45.29,81500.1,0.0,-0.97842,2e-05,3.49302]
[1778009857787,45.29,81499.88,0.0,-0.97843,2e-05,3.49248]
[1778009858350,45.29,81499.88,0.0,-0.97843,2e-05,3.49248]
[1778009858597,45.29,81499.88,0.0,-0.97843,2e-05,3.49248]
[1778009858628,45.29,81493.52,0.0,-0.97854,2e-05,3.47754]
[1778009860285,45.29,81493.63,0.0,-0.97853,2e-05,3.47777]
[1778009860510,45.29,81491.18,0.0,-0.97857,2e-05,3.47204]
[1778009861582,45.29,81491.18,0.0,-0.97857,2e-05,3.47204]
[1778009861663,45.29,81489.27,0.0,-0.97861,2e-05,3.46749]
[1778009863530,45.29,81478.58,0.0,-0.97879,2e-05,3.44248]
[1778009864537,45.29,81474.1,0.0,-0.97886,2e-05,3.43206]
[1778009865545,45.29,81472.73,0.0,-0.97888,2e-05,3.42887]
[1778009868566,45.29,81471.31,0.0,-0.97891,2e-05,3.42556]
[1778009873601,45.29,81470.84,0.0,-0.97892,2e-05,3.42444]
[1778009878636,45.29,81469.49,0.0,-0.97894,2e-05,3.42131]
[1778009881037,45.29,81468.28,0.0,-0.97896,2e-05,3.41851]
[1778009881216,45.29,81468.28,0.0,-0.97896,2e-05,3.41851]
[1778009881383,45.29,81468.28,0.0,-0.97896,2e-05,3.41851]
[1778009882664,45.29,81456.14,0.0,-0.97916,2e-05,3.39055]
[1778009883670,45.29,81460.68,0.0,-0.97908,2e-05,3.40105]
[1778009884684,45.29,81460.68,0.0,-0.97908,2e-05,3.40105]
[1778009884690,45.29,81462.65,0.0,-0.97905,2e-05,3.40562]
[1778009889713,45.29,81462.53,0.0,-0.97905,2e-05,3.40548]
[1778009892733,45.29,81459.97,0.0,-0.97909,2e-05,3.39967]
[1778009896554,45.29,81459.94,0.0,-0.97909,2e-05,3.39971]
[1778009896762,45.29,81461.24,0.0,-0.97907,2e-05,3.40274]
[1778009897768,45.29,81470.31,0.0,-0.97892,2e-05,3.4237]
[1778009897996,45.29,81470.31,0.0,-0.97892,2e-05,3.4237]
[1778009898776,45.29,81474.51,0.0,-0.97885,2e-05,3.43342]
[1778009899766,45.29,81474.51,0.0,-0.97885,2e-05,3.43342]
[1778009905260,45.29,81474.32,0.0,-0.97886,2e-05,3.43286]
[1778009907839,45.29,81475.62,0.0,-0.97883,2e-05,3.43581]
[1778009912874,45.29,81476.04,0.0,-0.97884,2e-05,3.43421]
[1778009917909,45.29,81475.86,0.0,-0.97885,2e-05,3.4337]
[1778009922971,45.29,81475.34,0.0,-0.97886,2e-05,3.43241]
[1778009923060,45.29,81475.34,0.0,-0.97886,2e-05,3.43241]
[1778009923146,45.29,81476.12,0.0,-0.97884,2e-05,3.4342]
[1778009924959,45.29,81481.89,0.0,-0.97875,2e-05,3.44756]
[1778009925966,45.29,81480.28,0.0,-0.97877,2e-05,3.4438]
[1778009928987,45.29,81481.72,0.0,-0.97875,2e-05,3.44703]
[1778009931001,45.29,81483.42,0.0,-0.97872,2e-05,3.4509]
[1778009932316,45.29,81483.42,0.0,-0.97872,2e-05,3.4509]
[1778009932325,45.29,81483.42,0.0,-0.97872,2e-05,3.4509]
[1778009934573,45.29,81482.88,0.0,-0.97873,2e-05,3.44955]
[1778009934606,45.29,81485.36,0.0,-0.97869,2e-05,3.45523]
[1778009935578,45.29,81485.36,0.0,-0.97869,2e-05,3.45523]
[1778009937042,45.29,81482.8,0.0,-0.97874,2e-05,3.44917]
[1778009938516,45.29,81482.8,0.0,-0.97874,2e-05,3.44917]
[1778009943844,45.28,81483.63,0.0,-0.97872,2e-05,3.45087]
[1778009943915,45.28,81483.53,0.0,-0.97873,2e-05,3.45054]
[1778009944673,45.28,81483.53,0.0,-0.97873,2e-05,3.45054]
[1778009944708,45.28,81483.53,0.0,-0.97873,2e-05,3.45054]
[1778009944765,45.28,81471.74,0.0,-0.97892,2e-05,3.42314]
[1778009946105,45.28,81464.22,0.0,-0.97905,2e-05,3.40577]
[1778009947841,45.28,81464.22,0.0,-0.97905,2e-05,3.40577]
[1778009948120,45.28,81463.19,0.0,-0.97906,2e-05,3.40342]
[1778009950040,45.28,81463.5,0.0,-0.97906,2e-05,3.40417]
[1778009950060,45.28,81463.5,0.0,-0.97906,2e-05,3.40417]
[1778009950077,45.28,81463.5,0.0,-0.97906,2e-05,3.40417]
[1778009950264,45.28,81463.5,0.0,-0.97906,2e-05,3.40417]
[1778009950328,45.28,81463.5,0.0,-0.97906,2e-05,3.40417]
[1778009950451,45.28,81463.5,0.0,-0.97906,2e-05,3.40417]
[1778009950481,45.28,81463.11,0.0,-0.97906,2e-05,3.40333]
[1778009951460,45.28,81463.11,0.0,-0.97906,2e-05,3.40333]
[1778009951540,45.28,81463.11,0.0,-0.97906,2e-05,3.40333]
[1778009951578,45.28,81463.11,0.0,-0.97906,2e-05,3.40333]
[1778009951578,45.28,81463.11,0.0,-0.97906,2e-05,3.40333]
[1778009951627,45.28,81463.14,0.0,-0.97906,2e-05,3.40343]
[1778009954083,45.28,81464.09,0.0,-0.97905,2e-05,3.40565]
[1778009954329,45.28,81464.09,0.0,-0.97905,2e-05,3.40565]
[1778009954358,45.28,81464.09,0.0,-0.97905,2e-05,3.40565]
[1778009954389,45.28,81464.09,0.0,-0.97905,2e-05,3.40565]
[1778009954559,45.28,81464.09,0.0,-0.97905,2e-05,3.40565]
[1778009954585,45.28,81464.09,0.0,-0.97905,2e-05,3.40565]
[1778009954627,45.28,81464.09,0.0,-0.97905,2e-05,3.40565]
[1778009954727,45.28,81464.74,0.0,-0.97904,2e-05,3.4072]
[1778009955121,45.28,81464.74,0.0,-0.97904,2e-05,3.4072]
[1778009955223,45.28,81464.74,0.0,-0.97904,2e-05,3.4072]
[1778009955241,45.28,81464.74,0.0,-0.97904,2e-05,3.4072]
[1778009955334,45.28,81464.74,0.0,-0.97904,2e-05,3.4072]
[1778009955396,45.28,81464.74,0.0,-0.97904,2e-05,3.4072]
[1778009955537,45.28,81464.74,0.0,-0.97904,2e-05,3.4072]
[1778009955581,45.28,81464.74,0.0,-0.97904,2e-05,3.4072]
[1778009955621,45.28,81464.53,0.0,-0.97904,2e-05,3.40675]
[1778009959723,45.28,81464.51,0.0,-0.97904,2e-05,3.40675]
[1778009959809,45.28,81464.51,0.0,-0.97904,2e-05,3.40675]
[1778009959831,45.28,81464.51,0.0,-0.97904,2e-05,3.40675]
[1778009959855,45.28,81464.51,0.0,-0.97904,2e-05,3.40675]
[1778009959932,45.28,81463.56,0.0,-0.97905,2e-05,3.40461]
[1778009960202,45.28,81463.56,0.0,-0.97905,2e-05,3.40461]
[1778009960328,45.28,81463.56,0.0,-0.97905,2e-05,3.40461]
[1778009960360,45.28,81463.56,0.0,-0.97905,2e-05,3.40461]
[1778009960396,45.28,81463.56,0.0,-0.97905,2e-05,3.40461]
[1778009960510,45.28,81463.56,0.0,-0.97905,2e-05,3.40461]
[1778009960577,45.28,81463.56,0.0,-0.97905,2e-05,3.40461]
[1778009960609,45.28,81463.56,0.0,-0.97905,2e-05,3.40461]
[1778009960708,45.29,81463.39,0.0,-0.97906,2e-05,3.40425]
[1778009962891,45.29,81463.24,0.0,-0.97906,2e-05,3.4039]
[1778009962915,45.29,81463.24,0.0,-0.97906,2e-05,3.4039]
[1778009963055,45.29,81462.45,0.0,-0.97907,2e-05,3.40211]
[1778009963075,45.29,81462.45,0.0,-0.97907,2e-05,3.40211]
[1778009963103,45.29,81462.45,0.0,-0.97907,2e-05,3.40211]
[1778009963826,45.29,81462.45,0.0,-0.97907,2e-05,3.40211]
[1778009963928,45.29,81462.04,0.0,-0.97908,2e-05,3.40123]
[1778009969267,45.29,81461.29,0.0,-0.97909,2e-05,3.39967]
[1778009974302,45.29,81462.56,0.0,-0.97908,2e-05,3.40034]
[1778009975548,45.29,81462.56,0.0,-0.97908,2e-05,3.40034]
[1778009975580,45.29,81462.56,0.0,-0.97908,2e-05,3.40034]
[1778009975783,45.29,81462.56,0.0,-0.97908,2e-05,3.40034]
[1778009975829,45.29,81462.56,0.0,-0.97908,2e-05,3.40034]
[1778009975884,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009975965,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009976060,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009976091,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009976145,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009976316,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009977220,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009977222,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009977340,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009977341,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009977412,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009977543,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009977596,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009977729,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009977747,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009977833,45.29,81461.9,0.0,-0.97909,2e-05,3.39889]
[1778009977864,45.29,81469.57,0.0,-0.97896,2e-05,3.41665]
[1778009978131,45.29,81469.57,0.0,-0.97896,2e-05,3.41665]
[1778009978281,45.29,81469.57,0.0,-0.97896,2e-05,3.41665]
[1778009978331,45.29,81469.57,0.0,-0.97896,2e-05,3.41665]
[1778009978739,45.29,81469.57,0.0,-0.97896,2e-05,3.41665]
[1778009978833,45.29,81469.57,0.0,-0.97896,2e-05,3.41665]
[1778009978876,45.29,81469.57,0.0,-0.97896,2e-05,3.41665]
[1778009978934,45.29,81477.62,0.0,-0.97883,2e-05,3.43531]
[1778009978993,45.29,81477.62,0.0,-0.97883,2e-05,3.43531]
[1778009979079,45.29,81477.62,0.0,-0.97883,2e-05,3.43531]
[1778009980285,45.29,81477.21,0.0,-0.97884,2e-05,3.43435]
[1778009980315,45.29,81477.21,0.0,-0.97884,2e-05,3.43435]
[1778009980333,45.29,81477.21,0.0,-0.97884,2e-05,3.43435]
[1778009980334,45.29,81477.21,0.0,-0.97884,2e-05,3.43435]
[1778009980386,45.29,81481.17,0.0,-0.97877,2e-05,3.44353]
[1778009981930,45.29,81481.17,0.0,-0.97877,2e-05,3.44353]
[1778009981936,45.29,81481.37,0.0,-0.97877,2e-05,3.44397]
[1778009982076,45.29,81481.37,0.0,-0.97877,2e-05,3.44397]
[1778009982107,45.29,81481.37,0.0,-0.97877,2e-05,3.44397]
[1778009982148,45.29,81481.37,0.0,-0.97877,2e-05,3.44397]
[1778009982330,45.29,81481.37,0.0,-0.97877,2e-05,3.44397]
[1778009982431,45.29,81481.38,0.0,-0.97877,2e-05,3.44395]
[1778009988465,45.29,81480.71,0.0,-0.97878,2e-05,3.44218]
[1778009989569,45.29,81480.71,0.0,-0.97878,2e-05,3.44218]
[1778009989854,45.29,81480.71,0.0,-0.97878,2e-05,3.44218]
[1778009989962,45.29,81481.15,0.0,-0.97878,2e-05,3.44317]
[1778009990174,45.29,81481.15,0.0,-0.97878,2e-05,3.44317]
[1778009990228,45.29,81481.15,0.0,-0.97878,2e-05,3.44317]
[1778009990330,45.29,81481.15,0.0,-0.97878,2e-05,3.44317]
[1778009990400,45.29,81481.15,0.0,-0.97878,2e-05,3.44317]
[1778009990572,45.29,81481.15,0.0,-0.97878,2e-05,3.44317]
[1778009990580,45.29,81481.15,0.0,-0.97878,2e-05,3.44317]
[1778009990681,45.29,81489.47,0.0,-0.97864,2e-05,3.4625]
[1778009992493,45.29,81490.63,0.0,-0.97862,2e-05,3.46511]
[1778009997528,45.28,81491.87,0.0,-0.9786,2e-05,3.46763]
[1778010001158,45.28,81492.31,0.0,-0.97859,2e-05,3.46843]
[1778010001298,45.28,81492.31,0.0,-0.97859,2e-05,3.46843]
[1778010001318,45.28,81492.31,0.0,-0.97859,2e-05,3.46843]
[1778010001332,45.28,81492.31,0.0,-0.97859,2e-05,3.46843]
[1778010001458,45.28,81492.31,0.0,-0.97859,2e-05,3.46843]
[1778010001486,45.28,81492.31,0.0,-0.97859,2e-05,3.46843]
[1778010001563,45.28,81492.31,0.0,-0.97859,2e-05,3.46843]
[1778010001582,45.28,81492.31,0.0,-0.97859,2e-05,3.46843]
[1778010001726,45.28,81492.31,0.0,-0.97859,2e-05,3.46843]
[1778010001829,45.28,81492.31,0.0,-0.97859,2e-05,3.46843]
[1778010001843,45.28,81492.31,0.0,-0.97859,2e-05,3.46843]
[1778010001930,45.28,81485.62,0.0,-0.97871,2e-05,3.45275]
[1778010002046,45.28,81485.62,0.0,-0.97871,2e-05,3.45275]
[1778010002079,45.28,81485.62,0.0,-0.97871,2e-05,3.45275]
[1778010002563,45.28,81485.85,0.0,-0.9787,2e-05,3.45324]
[1778010003622,45.28,81485.85,0.0,-0.9787,2e-05,3.45324]
[1778010003727,45.28,81485.85,0.0,-0.9787,2e-05,3.45324]
[1778010003759,45.28,81485.85,0.0,-0.9787,2e-05,3.45324]
[1778010003830,45.28,81485.85,0.0,-0.9787,2e-05,3.45324]
[1778010003929,45.28,81485.54,0.0,-0.97871,2e-05,3.45247]
[1778010005913,45.28,81485.79,0.0,-0.9787,2e-05,3.453]
[1778010005917,45.28,81485.93,0.0,-0.9787,2e-05,3.45328]
[1778010006081,45.28,81485.93,0.0,-0.9787,2e-05,3.45328]
[1778010006095,45.28,81485.93,0.0,-0.9787,2e-05,3.45328]
[1778010006138,45.28,81485.93,0.0,-0.9787,2e-05,3.45328]
[1778010006333,45.28,81485.93,0.0,-0.9787,2e-05,3.45328]
[1778010006591,45.28,81486.05,0.0,-0.9787,2e-05,3.45351]
[1778010007598,45.28,81489.2,0.0,-0.97865,2e-05,3.4608]
[1778010010167,45.28,81488.62,0.0,-0.97866,2e-05,3.45931]
[1778010010209,45.28,81488.62,0.0,-0.97866,2e-05,3.45931]
[1778010010224,45.28,81488.62,0.0,-0.97866,2e-05,3.45931]
[1778010010325,45.28,81488.62,0.0,-0.97866,2e-05,3.45931]
[1778010010549,45.28,81488.62,0.0,-0.97866,2e-05,3.45931]
[1778010010650,45.28,81488.36,0.0,-0.97866,2e-05,3.45864]
[1778010011720,45.28,81488.36,0.0,-0.97866,2e-05,3.45864]
[1778010011750,45.28,81488.36,0.0,-0.97866,2e-05,3.45864]
[1778010011835,45.28,81488.36,0.0,-0.97866,2e-05,3.45864]
[1778010011898,45.28,81489.33,0.0,-0.97865,2e-05,3.46084]
[1778010012066,45.28,81489.33,0.0,-0.97865,2e-05,3.46084]
[1778010012398,45.28,81489.33,0.0,-0.97865,2e-05,3.46084]
[1778010012421,45.28,81489.33,0.0,-0.97865,2e-05,3.46084]
[1778010012576,45.28,81489.33,0.0,-0.97865,2e-05,3.46084]
[1778010012725,45.28,81489.33,0.0,-0.97865,2e-05,3.46084]
[1778010012780,45.28,81489.33,0.0,-0.97865,2e-05,3.46084]
[1778010012826,45.28,81489.33,0.0,-0.97865,2e-05,3.46084]
[1778010012843,45.28,81489.33,0.0,-0.97865,2e-05,3.46084]
[1778010012964,45.28,81489.33,0.0,-0.97865,2e-05,3.46084]
[1778010012882,45.28,81491.57,0.0,-0.97861,2e-05,3.466]
[1778010013075,45.28,81491.57,0.0,-0.97861,2e-05,3.466]
[1778010013128,45.28,81491.57,0.0,-0.97861,2e-05,3.466]
[1778010013938,45.28,81491.57,0.0,-0.97861,2e-05,3.466]
[1778010013974,45.28,81492.83,0.0,-0.97859,2e-05,3.46888]
[1778010014081,45.28,81492.83,0.0,-0.97859,2e-05,3.46888]
[1778010014237,45.28,81492.83,0.0,-0.97859,2e-05,3.46888]
[1778010014328,45.28,81492.83,0.0,-0.97859,2e-05,3.46888]
[1778010014415,45.28,81492.83,0.0,-0.97859,2e-05,3.46888]
[1778010014647,45.28,81492.83,0.0,-0.97859,2e-05,3.46881]
[1778010015777,45.28,81492.83,0.0,-0.97859,2e-05,3.46881]
[1778010015835,45.28,81492.83,0.0,-0.97859,2e-05,3.46881]
[1778010015919,45.28,81492.83,0.0,-0.97859,2e-05,3.46881]
[1778010015937,45.28,81494.9,0.0,-0.97856,2e-05,3.47357]
[1778010016080,45.28,81494.9,0.0,-0.97856,2e-05,3.47357]
[1778010016098,45.28,81494.9,0.0,-0.97856,2e-05,3.47357]
[1778010016126,45.28,81494.9,0.0,-0.97856,2e-05,3.47357]
[1778010016661,45.28,81494.9,0.0,-0.97856,2e-05,3.47373]
[1778010017082,45.28,81494.9,0.0,-0.97856,2e-05,3.47373]
[1778010017096,45.28,81494.9,0.0,-0.97856,2e-05,3.47373]
[1778010017197,45.28,81494.9,0.0,-0.97856,2e-05,3.47373]
[1778010017235,45.28,81494.9,0.0,-0.97856,2e-05,3.47373]
[1778010017668,45.28,81495.04,0.0,-0.97855,2e-05,3.47421]
[1778010019825,45.28,81495.3,0.0,-0.97855,2e-05,3.47497]
[1778010020078,45.28,81496.95,0.0,-0.97852,2e-05,3.47899]
[1778010020221,45.28,81496.95,0.0,-0.97852,2e-05,3.47899]
[1778010020268,45.28,81496.95,0.0,-0.97852,2e-05,3.47899]
[1778010020571,45.28,81496.95,0.0,-0.97852,2e-05,3.47899]
[1778010020719,45.28,81496.95,0.0,-0.97852,2e-05,3.47899]
[1778010020825,45.28,81496.95,0.0,-0.97852,2e-05,3.47899]
[1778010020872,45.28,81496.95,0.0,-0.97852,2e-05,3.47899]
[1778010020996,45.28,81496.95,0.0,-0.97852,2e-05,3.47899]
[1778010020927,45.28,81498.36,0.0,-0.97849,2e-05,3.48244]
[1778010021077,45.28,81498.36,0.0,-0.97849,2e-05,3.48244]
[1778010021180,45.28,81498.36,0.0,-0.97849,2e-05,3.48244]
[1778010021538,45.28,81498.36,0.0,-0.97849,2e-05,3.48244]
[1778010021695,45.28,81498.36,0.0,-0.97849,2e-05,3.48258]
[1778010023825,45.28,81499.6,0.0,-0.97847,2e-05,3.48563]
[1778010023872,45.28,81499.96,0.0,-0.97846,2e-05,3.48661]
[1778010024061,45.28,81499.96,0.0,-0.97846,2e-05,3.48661]
[1778010025829,45.28,81499.96,0.0,-0.97846,2e-05,3.48674]
[1778010025950,45.28,81499.96,0.0,-0.97846,2e-05,3.48674]
[1778010026002,45.28,81499.96,0.0,-0.97846,2e-05,3.48674]
[1778010025837,45.29,81499.43,0.0,-0.97847,2e-05,3.48563]
[1778010027827,45.29,81499.43,0.0,-0.97847,2e-05,3.48563]
[1778010027863,45.29,81499.43,0.0,-0.97847,2e-05,3.48563]
[1778010027910,45.29,81499.43,0.0,-0.97847,2e-05,3.48563]
[1778010027944,45.29,81499.73,0.0,-0.97846,2e-05,3.4866]
[1778010029829,45.29,81499.73,0.0,-0.97846,2e-05,3.48673]
[1778010029880,45.29,81499.73,0.0,-0.97846,2e-05,3.48673]
[1778010029948,45.29,81499.73,0.0,-0.97846,2e-05,3.48673]
[1778010029981,45.29,81496.86,0.0,-0.97851,2e-05,3.48014]
[1778010030242,45.29,81496.86,0.0,-0.97851,2e-05,3.48014]
[1778010033830,45.29,81496.57,0.0,-0.97853,2e-05,3.4774]
[1778010033971,45.29,81496.57,0.0,-0.97853,2e-05,3.4774]
[1778010033928,45.29,81498.58,0.0,-0.97849,2e-05,3.48225]
[1778010035824,45.29,81498.42,0.0,-0.97849,2e-05,3.48202]
[1778010037089,45.29,81499.17,0.0,-0.97848,2e-05,3.48406]
[1778010039828,45.29,81500.12,0.0,-0.97846,2e-05,3.48655]
[1778010039875,45.29,81500.12,0.0,-0.97846,2e-05,3.48655]
[1778010039998,45.29,81500.12,0.0,-0.97846,2e-05,3.48655]
[1778010039933,45.29,81498.76,0.0,-0.97848,2e-05,3.48349]
[1778010040220,45.29,81498.76,0.0,-0.97848,2e-05,3.48349]
[1778010040829,45.29,81498.76,0.0,-0.97848,2e-05,3.48363]
[1778010041826,45.29,81498.76,0.0,-0.97848,2e-05,3.48363]
[1778010041842,45.29,81498.76,0.0,-0.97848,2e-05,3.48363]
[1778010041927,45.29,81498.87,0.0,-0.97848,2e-05,3.48403]
[1778010045826,45.29,81498.04,0.0,-0.97849,2e-05,3.48249]
[1778010049832,45.3,81497.11,0.0,-0.9785,2e-05,3.48086]
[1778010055935,45.3,81495.82,0.0,-0.97852,2e-05,3.47883]
[1778010060969,45.3,81497.18,0.0,-0.97849,2e-05,3.48273]
[1778010061837,45.3,81497.18,0.0,-0.97849,2e-05,3.48273]
[1778010062984,45.3,81501.51,0.0,-0.97841,2e-05,3.49316]
[1778010063991,45.3,81504.88,0.0,-0.97836,2e-05,3.5012]
[1778010068019,45.3,81506.27,0.0,-0.97833,2e-05,3.50489]
[1778010070343,45.3,81507.04,0.0,-0.97831,2e-05,3.5069]
[1778010070532,45.3,81507.04,0.0,-0.97831,2e-05,3.5069]
[1778010071040,45.3,81507.19,0.0,-0.97831,2e-05,3.50736]
[1778010072047,45.3,81508.96,0.0,-0.97828,2e-05,3.51162]
[1778010073055,45.3,81510.46,0.0,-0.97825,2e-05,3.51525]
[1778010075264,45.3,81510.46,0.0,-0.97825,2e-05,3.51525]
[1778010075830,45.3,81510.46,0.0,-0.97825,2e-05,3.51525]
[1778010076046,45.3,81510.46,0.0,-0.97825,2e-05,3.51525]
[1778010075864,45.31,81511.7,0.0,-0.97823,2e-05,3.51842]
[1778010076469,45.31,81511.7,0.0,-0.97823,2e-05,3.51842]
[1778010076511,45.31,81512.87,0.0,-0.97821,2e-05,3.52119]
[1778010077827,45.31,81512.87,0.0,-0.97821,2e-05,3.52119]
[1778010077916,45.31,81523.27,0.0,-0.97803,2e-05,3.54597]
[1778010079109,45.31,81526.53,0.0,-0.97798,2e-05,3.55375]
[1778010080117,45.31,81532.11,0.0,-0.97788,2e-05,3.56706]
[1778010081124,45.31,81535.37,0.0,-0.97782,2e-05,3.57486]
[1778010083833,45.31,81535.49,0.0,-0.97782,2e-05,3.57514]
[1778010083878,45.31,81539.14,0.0,-0.97776,2e-05,3.58384]
[1778010085340,45.31,81539.14,0.0,-0.97776,2e-05,3.58384]
[1778010087553,45.31,81539.84,0.0,-0.97775,2e-05,3.58547]
[1778010091063,45.31,81540.62,0.0,-0.97773,2e-05,3.58766]
[1778010091195,45.31,81542.35,0.0,-0.97772,2e-05,3.5893]
[1778010093071,45.31,81542.35,0.0,-0.97772,2e-05,3.5893]
[1778010092201,45.31,81550.13,0.0,-0.97758,2e-05,3.60799]
[1778010093201,45.31,81550.13,0.0,-0.97758,2e-05,3.60799]
[1778010093227,45.31,81544.19,0.0,-0.97769,2e-05,3.59368]
[1778010094796,45.31,81544.19,0.0,-0.97769,2e-05,3.59368]
[1778010094879,45.31,81537.42,0.0,-0.9778,2e-05,3.57735]
[1778010096497,45.31,81537.42,0.0,-0.9778,2e-05,3.57735]
[1778010096553,45.31,81534.15,0.0,-0.97786,2e-05,3.56948]
[1778010098244,45.31,81539.74,0.0,-0.97776,2e-05,3.58283]
[1778010099251,45.31,81541.66,0.0,-0.97773,2e-05,3.58742]
[1778010100258,45.31,81542.96,0.0,-0.97771,2e-05,3.5905]
[1778010101265,45.31,81545.57,0.0,-0.97766,2e-05,3.59672]
[1778010106300,45.31,81544.7,0.0,-0.97768,2e-05,3.59438]
[1778010109321,45.3,81546.27,0.0,-0.97765,2e-05,3.598]
[1778010114355,45.3,81545.2,0.0,-0.97767,2e-05,3.59517]
[1778010117377,45.3,81542.33,0.0,-0.97773,2e-05,3.58814]
[1778010119391,45.3,81540.29,0.0,-0.97776,2e-05,3.58316]
[1778010123421,45.3,81534.21,0.0,-0.97787,2e-05,3.56851]
[1778010124167,45.3,81534.21,0.0,-0.97787,2e-05,3.56851]
[1778010124220,45.3,81534.21,0.0,-0.97787,2e-05,3.56851]
[1778010124428,45.3,81531.55,0.0,-0.97791,2e-05,3.56214]
[1778010125435,45.3,81529.19,0.0,-0.97795,2e-05,3.55652]
[1778010128456,45.3,81530.45,0.0,-0.97794,2e-05,3.55907]
[1778010133491,45.3,81528.69,0.0,-0.97797,2e-05,3.55373]
[1778010136464,45.3,81529.44,0.0,-0.97796,2e-05,3.55507]
[1778010138288,45.29,81530.03,0.0,-0.97796,2e-05,3.5558]
[1778010138647,45.29,81530.03,0.0,-0.97796,2e-05,3.5558]
[1778010138842,45.29,81530.03,0.0,-0.97796,2e-05,3.5558]
[1778010138933,45.29,81525.67,0.0,-0.97804,2e-05,3.54521]
[1778010140543,45.29,81516.73,0.0,-0.97819,2e-05,3.52359]
[1778010141556,45.29,81512.59,0.0,-0.97826,2e-05,3.51364]
[1778010143566,45.29,81514.16,0.0,-0.97824,2e-05,3.51704]
[1778010146784,45.29,81514.21,0.0,-0.97824,2e-05,3.51684]
[1778010146861,45.29,81522.32,0.0,-0.9781,2e-05,3.53586]
[1778010148605,45.29,81526.56,0.0,-0.97803,2e-05,3.54605]
[1778010149829,45.29,81526.56,0.0,-0.97803,2e-05,3.54605]
[1778010149897,45.29,81528.45,0.0,-0.978,2e-05,3.55057]
[1778010153641,45.29,81529.72,0.0,-0.97799,2e-05,3.5512]
[1778010155084,45.29,81529.72,0.0,-0.97799,2e-05,3.5512]
[1778010162245,45.29,81529.15,0.0,-0.978,2e-05,3.55034]
[1778010162876,45.29,81529.15,0.0,-0.978,2e-05,3.55034]
[1778010162934,45.29,81532.94,0.0,-0.97793,2e-05,3.55973]
[1778010164717,45.29,81537.68,0.0,-0.97784,2e-05,3.57174]
[1778010169753,45.3,81538.35,0.0,-0.97782,2e-05,3.57498]
[1778010173828,45.3,81539.04,0.0,-0.9778,2e-05,3.5776]
[1778010179823,45.31,81539.42,0.0,-0.97778,2e-05,3.58073]
[1778010180307,45.31,81539.42,0.0,-0.97778,2e-05,3.58073]
[1778010183851,45.31,81537.6,0.0,-0.9778,2e-05,3.57764]
[1778010186611,45.31,81537.6,0.0,-0.9778,2e-05,3.57764]
[1778010191907,45.32,81537.08,0.0,-0.97779,2e-05,3.57891]
[1778010193830,45.32,81537.5,0.0,-0.97778,2e-05,3.58023]
[1778010193922,45.32,81539.03,0.0,-0.97775,2e-05,3.5842]
[1778010194535,45.32,81539.03,0.0,-0.97775,2e-05,3.5842]
[1778010194711,45.32,81539.03,0.0,-0.97775,2e-05,3.5842]
[1778010194969,45.32,81539.03,0.0,-0.97775,2e-05,3.5842]
[1778010195035,45.32,81553.12,0.0,-0.9775,2e-05,3.61835]
[1778010195534,45.32,81553.12,0.0,-0.9775,2e-05,3.61835]
[1778010195936,45.33,81552.74,0.0,-0.97751,2e-05,3.61774]
[1778010197076,45.33,81552.74,0.0,-0.97751,2e-05,3.61774]
[1778010197167,45.33,81560.79,0.0,-0.97736,2e-05,3.63743]
[1778010198957,45.33,81560.92,0.0,-0.97736,2e-05,3.63819]
[1778010201978,45.33,81559.62,0.0,-0.97738,2e-05,3.6357]
[1778010204998,45.33,81563.15,0.0,-0.97731,2e-05,3.64491]
[1778010208020,45.33,81564.73,0.0,-0.97728,2e-05,3.64935]
[1778010209027,45.33,81571.28,0.0,-0.97716,2e-05,3.66546]
[1778010212048,45.34,81569.07,0.0,-0.97721,2e-05,3.65804]
[1778010213055,45.34,81567.84,0.0,-0.97723,2e-05,3.65524]
[1778010214061,45.34,81572.7,0.0,-0.97714,2e-05,3.66724]
[1778010219096,45.34,81572.64,0.0,-0.97714,2e-05,3.66793]
[1778010225139,45.34,81572.45,0.0,-0.97714,2e-05,3.66848]
[1778010230175,45.34,81572.9,0.0,-0.97712,2e-05,3.67041]
[1778010230775,45.34,81572.9,0.0,-0.97712,2e-05,3.67041]
[1778010231833,45.35,81572.96,0.0,-0.97712,2e-05,3.67072]
[1778010234203,45.35,81576.45,0.0,-0.97705,2e-05,3.67971]
[1778010235210,45.35,81579.35,0.0,-0.977,2e-05,3.68694]
[1778010235394,45.35,81579.35,0.0,-0.977,2e-05,3.68694]
[1778010236580,45.35,81579.69,0.0,-0.97699,2e-05,3.6879]
[1778010238231,45.35,81577.47,0.0,-0.97703,2e-05,3.68275]
[1778010241091,45.35,81577.63,0.0,-0.97703,2e-05,3.68328]
[1778010241473,45.35,81578.32,0.0,-0.97701,2e-05,3.68525]
[1778010241583,45.35,81578.32,0.0,-0.97701,2e-05,3.68525]
[1778010241675,45.35,81584.58,0.0,-0.9769,2e-05,3.7007]
[1778010242571,45.35,81584.58,0.0,-0.9769,2e-05,3.7007]
[1778010242672,45.35,81594.38,0.0,-0.97672,2e-05,3.72488]
[1778010243828,45.35,81594.38,0.0,-0.97672,2e-05,3.72488]
[1778010243890,45.35,81597.37,0.0,-0.97667,2e-05,3.73231]
[1778010247831,45.35,81597.81,0.0,-0.97666,2e-05,3.73353]
[1778010253338,45.35,81595.37,0.0,-0.9767,2e-05,3.72795]
[1778010258374,45.35,81597.52,0.0,-0.97666,2e-05,3.73358]
[1778010263156,45.35,81597.2,0.0,-0.97667,2e-05,3.73298]
[1778010265763,45.35,81596.48,0.0,-0.97668,2e-05,3.73132]
[1778010265777,45.35,81598.65,0.0,-0.97664,2e-05,3.73686]
[1778010266417,45.35,81598.65,0.0,-0.97664,2e-05,3.73686]
[1778010266519,45.35,81592.41,0.0,-0.97675,2e-05,3.72149]
[1778010268474,45.36,81592.46,0.0,-0.97675,2e-05,3.72167]
[1778010268633,45.36,81592.46,0.0,-0.97675,2e-05,3.72167]
[1778010268682,45.36,81588.43,0.0,-0.97682,2e-05,3.71183]
[1778010270457,45.36,81583.28,0.0,-0.97691,2e-05,3.69937]
[1778010273478,45.36,81584.7,0.0,-0.9769,2e-05,3.7006]
[1778010275342,45.36,81585.06,0.0,-0.97689,2e-05,3.7016]
[1778010275491,45.36,81586.26,0.0,-0.97687,2e-05,3.70465]
[1778010280527,45.36,81587.41,0.0,-0.97684,2e-05,3.708]
[1778010281681,45.36,81587.41,0.0,-0.97684,2e-05,3.708]
[1778010281741,45.36,81589.57,0.0,-0.9768,2e-05,3.7135]
[1778010284555,45.36,81592.48,0.0,-0.97675,2e-05,3.72083]
[1778010285562,45.36,81588.35,0.0,-0.97682,2e-05,3.71078]
[1778010286569,45.36,81583.43,0.0,-0.97691,2e-05,3.6988]
[1778010287640,45.36,81583.43,0.0,-0.97691,2e-05,3.6988]
[1778010287682,45.36,81588.3,0.0,-0.97682,2e-05,3.71094]
[1778010290598,45.36,81590.19,0.0,-0.97679,2e-05,3.71579]
[1778010295632,45.36,81590.83,0.0,-0.97677,2e-05,3.71779]
[1778010300667,45.36,81591.71,0.0,-0.97675,2e-05,3.72037]
[1778010302657,45.36,81591.62,0.0,-0.97675,2e-05,3.72031]
[1778010304963,45.37,81596.02,0.0,-0.97667,2e-05,3.73137]
[1778010306693,45.37,81596.02,0.0,-0.97667,2e-05,3.73144]
[1778010309730,45.37,81597.75,0.0,-0.97664,2e-05,3.73593]
[1778010313758,45.37,81596.41,0.0,-0.97664,2e-05,3.73535]
[1778010315772,45.38,81597.59,0.0,-0.97661,2e-05,3.73962]
[1778010320807,45.39,81597.27,0.0,-0.97659,2e-05,3.74218]
[1778010322074,45.39,81597.27,0.0,-0.97659,2e-05,3.74218]
[1778010327857,45.4,81597.13,0.0,-0.97656,2e-05,3.74647]
[1778010331885,45.41,81600.52,0.0,-0.9765,2e-05,3.75487]
[1778010332892,45.41,81604.46,0.0,-0.97642,2e-05,3.76527]
[1778010333842,45.41,81604.46,0.0,-0.97642,2e-05,3.76527]
[1778010338933,45.44,81604.21,0.0,-0.97636,2e-05,3.77396]
[1778010342962,45.46,81605.54,0.0,-0.97627,2e-05,3.78506]
[1778010343500,45.46,81605.54,0.0,-0.97627,2e-05,3.78506]
[1778010344977,45.47,81610.57,0.0,-0.97617,2e-05,3.79875]
[1778010346262,45.47,81610.57,0.0,-0.97617,2e-05,3.79875]
[1778010345983,45.48,81607.06,0.0,-0.97619,2e-05,3.79563]
[1778010351260,45.49,81606.28,0.0,-0.97619,2e-05,3.79597]
[1778010351292,45.49,81606.28,0.0,-0.97619,2e-05,3.79597]
[1778010351311,45.49,81600.61,0.0,-0.97629,2e-05,3.78245]
[1778010357061,45.5,81598.69,0.0,-0.9763,2e-05,3.78118]
[1778010357827,45.5,81598.69,0.0,-0.9763,2e-05,3.78118]
[1778010358068,45.51,81597.37,0.0,-0.97632,2e-05,3.7785]
[1778010361089,45.51,81598.77,0.0,-0.97628,2e-05,3.78375]
[1778010362096,45.51,81603.84,0.0,-0.97618,2e-05,3.79694]
[1778010362377,45.51,81603.84,0.0,-0.97618,2e-05,3.79694]
[1778010368139,45.52,81604.61,0.0,-0.97615,2e-05,3.80221]
[1778010370152,45.53,81606.41,0.0,-0.9761,2e-05,3.8078]
[1778010371160,45.53,81607.98,0.0,-0.97607,2e-05,3.81226]
[1778010374552,45.53,81607.91,0.0,-0.97606,2e-05,3.8137]
[1778010380223,45.54,81606.27,0.0,-0.97607,2e-05,3.81284]
[1778010383244,45.55,81604.28,0.0,-0.97609,2e-05,3.80948]
[1778010383827,45.55,81604.28,0.0,-0.97609,2e-05,3.80948]
[1778010384013,45.55,81604.28,0.0,-0.97609,2e-05,3.80948]
[1778010384251,45.55,81604.26,0.0,-0.97609,2e-05,3.80997]
[1778010387271,45.55,81602.05,0.0,-0.97612,2e-05,3.80608]
[1778010387826,45.55,81602.05,0.0,-0.97612,2e-05,3.80608]
[1778010391830,45.56,81601.49,0.0,-0.97612,2e-05,3.80423]
[1778010397342,45.57,81602.5,0.0,-0.97608,2e-05,3.81001]
[1778010399356,45.57,81603.81,0.0,-0.97605,2e-05,3.81434]
[1778010402241,45.58,81603.91,0.0,-0.97604,2e-05,3.81565]
[1778010403097,45.58,81603.98,0.0,-0.97604,2e-05,3.81635]
[1778010403384,45.58,81605.33,0.0,-0.97601,2e-05,3.82025]
[1778010404390,45.58,81598.5,0.0,-0.97613,2e-05,3.80374]
[1778010405398,45.58,81594.82,0.0,-0.97619,2e-05,3.79514]
[1778010406406,45.58,81592.05,0.0,-0.97624,2e-05,3.78882]
[1778010406602,45.58,81592.05,0.0,-0.97624,2e-05,3.78882]
[1778010406638,45.58,81592.05,0.0,-0.97624,2e-05,3.78882]
[1778010406680,45.58,81582.55,0.0,-0.97641,2e-05,3.7653]
[1778010408420,45.59,81569.59,0.0,-0.97663,2e-05,3.73456]
[1778010409426,45.59,81568.33,0.0,-0.97665,2e-05,3.73212]
[1778010411441,45.59,81572.96,0.0,-0.97656,2e-05,3.74481]
[1778010412644,45.59,81572.96,0.0,-0.97656,2e-05,3.74481]
[1778010412745,45.6,81574.93,0.0,-0.97652,2e-05,3.75031]
[1778010414462,45.6,81574.03,0.0,-0.97652,2e-05,3.74936]
[1778010419497,45.6,81574.07,0.0,-0.97651,2e-05,3.75073]
[1778010423525,45.6,81572.84,0.0,-0.97654,2e-05,3.74771]
[1778010425539,45.6,81571.56,0.0,-0.97656,2e-05,3.74457]
[1778010427552,45.6,81567.97,0.0,-0.97662,2e-05,3.73577]
[1778010428559,45.61,81564.2,0.0,-0.97669,2e-05,3.72732]
[1778010429876,45.61,81564.2,0.0,-0.97669,2e-05,3.72732]
[1778010429973,45.61,81560.56,0.0,-0.97674,2e-05,3.72004]
[1778010431510,45.61,81560.56,0.0,-0.97674,2e-05,3.72004]
[1778010431581,45.61,81561.02,0.0,-0.97672,2e-05,3.72199]
[1778010436615,45.63,81560.27,0.0,-0.97671,2e-05,3.72429]
[1778010441651,45.64,81561.21,0.0,-0.97666,2e-05,3.73071]
[1778010446686,45.65,81561.22,0.0,-0.97663,2e-05,3.73479]
[1778010447693,45.65,81558.02,0.0,-0.97668,2e-05,3.72775]
[1778010452728,45.67,81559.11,0.0,-0.97665,2e-05,3.73189]
[1778010454299,45.67,81559.11,0.0,-0.97665,2e-05,3.73189]
[1778010454383,45.67,81560.68,0.0,-0.97661,2e-05,3.73735]
[1778010456755,45.67,81563.63,0.0,-0.97654,2e-05,3.7462]
[1778010458770,45.68,81559.03,0.0,-0.97661,2e-05,3.73649]
[1778010459688,45.68,81559.03,0.0,-0.97661,2e-05,3.73649]
[1778010459777,45.68,81557.53,0.0,-0.97664,2e-05,3.73281]
[1778010460783,45.68,81561.99,0.0,-0.97656,2e-05,3.74376]
[1778010461791,45.68,81570.65,0.0,-0.9764,2e-05,3.76509]
[1778010462798,45.68,81573.11,0.0,-0.97636,2e-05,3.77116]
[1778010463576,45.68,81573.11,0.0,-0.97636,2e-05,3.77116]
[1778010463805,45.68,81577.09,0.0,-0.97629,2e-05,3.78096]
[1778010465576,45.68,81576.37,0.0,-0.9763,2e-05,3.77914]
[1778010465820,45.68,81572.41,0.0,-0.97637,2e-05,3.76931]
[1778010466826,45.68,81570.92,0.0,-0.9764,2e-05,3.76558]
[1778010471864,45.68,81572.37,0.0,-0.97638,2e-05,3.76785]
[1778010472869,45.67,81573.6,0.0,-0.97636,2e-05,3.77054]
[1778010476750,45.67,81574.63,0.0,-0.97635,2e-05,3.77222]
[1778010478911,45.67,81582.78,0.0,-0.97621,2e-05,3.79188]
[1778010479828,45.67,81582.78,0.0,-0.97621,2e-05,3.79188]
[1778010479880,45.67,81582.78,0.0,-0.97621,2e-05,3.79188]
[1778010479951,45.67,81587.03,0.0,-0.97613,2e-05,3.80235]
[1778010480645,45.67,81587.03,0.0,-0.97613,2e-05,3.80235]
[1778010480775,45.67,81587.03,0.0,-0.97613,2e-05,3.80235]
[1778010481603,45.67,81587.05,0.0,-0.97613,2e-05,3.80231]
[1778010481934,45.67,81591.3,0.0,-0.97605,2e-05,3.81279]
[1778010482939,45.67,81586.0,0.0,-0.97616,2e-05,3.79854]
[1778010486622,45.66,81586.74,0.0,-0.97616,2e-05,3.79793]
[1778010487030,45.66,81586.74,0.0,-0.97616,2e-05,3.79793]
[1778010487072,45.66,81590.97,0.0,-0.97609,2e-05,3.80761]
[1778010488982,45.65,81596.17,0.0,-0.97601,2e-05,3.81863]
[1778010494017,45.63,81597.96,0.0,-0.97602,2e-05,3.81754]
[1778010498651,45.63,81598.7,0.0,-0.97601,2e-05,3.81892]
[1778010498817,45.63,81598.7,0.0,-0.97601,2e-05,3.81892]
[1778010499076,45.63,81598.7,0.0,-0.97601,2e-05,3.81892]
[1778010499078,45.63,81603.98,0.0,-0.97591,2e-05,3.83199]
[1778010502076,45.63,81609.12,0.0,-0.97582,2e-05,3.84444]
[1778010504090,45.63,81607.84,0.0,-0.97585,2e-05,3.84093]
[1778010507111,45.63,81609.94,0.0,-0.97581,2e-05,3.84573]
[1778010512145,45.63,81609.87,0.0,-0.97584,2e-05,3.84212]
[1778010517181,45.62,81609.97,0.0,-0.97584,2e-05,3.8416]
[1778010522215,45.62,81610.5,0.0,-0.97584,2e-05,3.84217]
[1778010522997,45.62,81610.5,0.0,-0.97584,2e-05,3.84217]
[1778010523829,45.62,81610.83,0.0,-0.97583,2e-05,3.84285]
[1778010524230,45.62,81613.15,0.0,-0.97579,2e-05,3.84851]
[1778010525236,45.62,81617.96,0.0,-0.9757,2e-05,3.86042]
[1778010530272,45.62,81617.91,0.0,-0.97571,2e-05,3.85938]
[1778010532287,45.62,81616.45,0.0,-0.97574,2e-05,3.85536]
[1778010533452,45.62,81616.45,0.0,-0.97574,2e-05,3.85536]
[1778010539335,45.61,81616.32,0.0,-0.97575,2e-05,3.85382]
[1778010539981,45.61,81616.32,0.0,-0.97575,2e-05,3.85382]
[1778010542357,45.61,81619.05,0.0,-0.9757,2e-05,3.86017]
[1778010543364,45.61,81615.05,0.0,-0.97578,2e-05,3.84994]
[1778010544371,45.61,81613.49,0.0,-0.97581,2e-05,3.84586]
[1778010545378,45.61,81609.16,0.0,-0.97589,2e-05,3.83486]
[1778010546040,45.61,81609.16,0.0,-0.97589,2e-05,3.83486]
[1778010546194,45.61,81609.16,0.0,-0.97589,2e-05,3.83486]
[1778010546286,45.61,81609.16,0.0,-0.97589,2e-05,3.83486]
[1778010546385,45.61,81604.64,0.0,-0.97597,2e-05,3.82342]
[1778010547392,45.61,81597.27,0.0,-0.97611,2e-05,3.80493]
[1778010547801,45.61,81597.27,0.0,-0.97611,2e-05,3.80493]
[1778010548400,45.61,81594.91,0.0,-0.97615,2e-05,3.79897]
[1778010549406,45.61,81593.46,0.0,-0.97618,2e-05,3.79529]
[1778010551014,45.61,81593.58,0.0,-0.97618,2e-05,3.79552]
[1778010554440,45.61,81595.77,0.0,-0.97614,2e-05,3.80065]
[1778010554953,45.61,81595.77,0.0,-0.97614,2e-05,3.80065]
[1778010555957,45.61,81596.34,0.0,-0.97613,2e-05,3.80199]
[1778010556455,45.61,81596.59,0.0,-0.97613,2e-05,3.80253]
[1778010557462,45.61,81595.33,0.0,-0.97615,2e-05,3.79931]
[1778010559476,45.61,81593.18,0.0,-0.97619,2e-05,3.79381]
[1778010563121,45.61,81593.39,0.0,-0.97619,2e-05,3.79411]
[1778010567532,45.6,81591.05,0.0,-0.97623,2e-05,3.78798]
[1778010568538,45.6,81589.42,0.0,-0.97626,2e-05,3.78387]
[1778010569203,45.6,81589.42,0.0,-0.97626,2e-05,3.78387]
[1778010569545,45.6,81589.87,0.0,-0.97626,2e-05,3.78494]
[1778010570033,45.6,81589.87,0.0,-0.97626,2e-05,3.78494]
[1778010571087,45.6,81590.35,0.0,-0.97625,2e-05,3.78607]
[1778010571560,45.6,81592.24,0.0,-0.97623,2e-05,3.78808]
[1778010572566,45.6,81593.66,0.0,-0.97621,2e-05,3.79154]
[1778010575356,45.6,81594.44,0.0,-0.97619,2e-05,3.79334]
[1778010575388,45.6,81594.42,0.0,-0.97619,2e-05,3.79322]
[1778010577602,45.6,81591.37,0.0,-0.97625,2e-05,3.78551]
[1778010580444,45.6,81590.84,0.0,-0.97626,2e-05,3.78414]
[1778010580545,45.6,81590.53,0.0,-0.97627,2e-05,3.78326]
[1778010585657,45.6,81591.05,0.0,-0.97626,2e-05,3.78428]
[1778010587672,45.6,81587.8,0.0,-0.97632,2e-05,3.77613]
[1778010588679,45.6,81589.2,0.0,-0.97629,2e-05,3.77954]
[1778010589686,45.6,81590.8,0.0,-0.97626,2e-05,3.78346]
[1778010595728,45.6,81591.36,0.0,-0.97626,2e-05,3.78453]
[1778010597742,45.6,81589.96,0.0,-0.97628,2e-05,3.78095]
[1778010601442,45.6,81590.13,0.0,-0.97628,2e-05,3.78127]
[1778010601546,45.6,81590.13,0.0,-0.97628,2e-05,3.78127]
[1778010601552,45.6,81578.08,0.0,-0.9765,2e-05,3.7514]
[1778010602776,45.6,81569.0,0.0,-0.97666,2e-05,3.72909]
[1778010603783,45.6,81572.87,0.0,-0.97659,2e-05,3.73863]
[1778010604791,45.6,81568.07,0.0,-0.97668,2e-05,3.72689]
[1778010606045,45.6,81568.07,0.0,-0.97668,2e-05,3.72689]
[1778010606143,45.6,81567.95,0.0,-0.97668,2e-05,3.72665]
[1778010606800,45.6,81567.95,0.0,-0.97668,2e-05,3.72665]
[1778010606950,45.6,81567.95,0.0,-0.97668,2e-05,3.72665]
[1778010607005,45.6,81559.92,0.0,-0.97682,2e-05,3.70701]
[1778010607829,45.6,81559.92,0.0,-0.97682,2e-05,3.70701]
[1778010609841,45.6,81559.39,0.0,-0.97683,2e-05,3.70579]
[1778010609899,45.6,81551.06,0.0,-0.97698,2e-05,3.68557]
[1778010611829,45.6,81550.72,0.0,-0.97698,2e-05,3.68483]
[1778010611885,45.6,81546.1,0.0,-0.97707,2e-05,3.6737]
[1778010614863,45.6,81545.4,0.0,-0.97708,2e-05,3.67234]
[1778010616877,45.6,81547.25,0.0,-0.97704,2e-05,3.67709]
[1778010617884,45.6,81549.21,0.0,-0.97701,2e-05,3.68198]
[1778010620905,45.6,81547.9,0.0,-0.97703,2e-05,3.67916]
[1778010623926,45.6,81545.84,0.0,-0.97706,2e-05,3.67451]
[1778010626879,45.61,81544.97,0.0,-0.97707,2e-05,3.67265]
[1778010627703,45.61,81543.83,0.0,-0.97709,2e-05,3.67001]
[1778010628238,45.61,81543.83,0.0,-0.97709,2e-05,3.67001]
[1778010628340,45.61,81534.64,0.0,-0.97725,2e-05,3.64806]
[1778010629968,45.61,81542.63,0.0,-0.97711,2e-05,3.66695]
[1778010631982,45.61,81541.87,0.0,-0.97714,2e-05,3.66285]
[1778010637021,45.61,81542.98,0.0,-0.97712,2e-05,3.66624]
[1778010641048,45.61,81540.98,0.0,-0.97715,2e-05,3.66211]
[1778010646084,45.61,81539.65,0.0,-0.97716,2e-05,3.65961]
[1778010647091,45.61,81537.41,0.0,-0.9772,2e-05,3.65434]
[1778010649105,45.61,81532.25,0.0,-0.97729,2e-05,3.64221]
[1778010654661,45.61,81533.32,0.0,-0.97728,2e-05,3.64433]
[1778010655264,45.61,81533.33,0.0,-0.97728,2e-05,3.64394]
[1778010655365,45.61,81539.03,0.0,-0.97718,2e-05,3.65729]
[1778010657161,45.61,81541.02,0.0,-0.97715,2e-05,3.66127]
[1778010662196,45.61,81538.99,0.0,-0.97718,2e-05,3.65682]
[1778010666224,45.61,81536.66,0.0,-0.97722,2e-05,3.65181]
[1778010669245,45.61,81534.39,0.0,-0.97726,2e-05,3.64682]
[1778010670252,45.61,81535.62,0.0,-0.97724,2e-05,3.64937]
[1778010673815,45.61,81536.16,0.0,-0.97723,2e-05,3.65059]
[1778010674280,45.61,81537.98,0.0,-0.9772,2e-05,3.65515]
[1778010675045,45.61,81537.98,0.0,-0.9772,2e-05,3.65515]
[1778010675457,45.61,81537.98,0.0,-0.9772,2e-05,3.65515]
[1778010675485,45.61,81551.57,0.0,-0.97696,2e-05,3.68825]
[1778010675700,45.61,81551.57,0.0,-0.97696,2e-05,3.68825]
[1778010677804,45.61,81550.99,0.0,-0.97696,2e-05,3.68707]
[1778010678310,45.61,81541.57,0.0,-0.97713,2e-05,3.66436]
[1778010678751,45.61,81541.57,0.0,-0.97713,2e-05,3.66436]
[1778010678863,45.61,81541.57,0.0,-0.97713,2e-05,3.66436]
[1778010679317,45.61,81525.53,0.0,-0.97741,2e-05,3.62556]
[1778010680437,45.61,81525.53,0.0,-0.97741,2e-05,3.62556]
[1778010680480,45.61,81520.18,0.0,-0.97751,2e-05,3.61235]
[1778010681036,45.61,81520.18,0.0,-0.97751,2e-05,3.61235]
[1778010681331,45.61,81519.52,0.0,-0.97752,2e-05,3.61041]
[1778010682338,45.61,81510.37,0.0,-0.97768,2e-05,3.58824]
[1778010683345,45.61,81506.94,0.0,-0.97774,2e-05,3.57976]
[1778010683824,45.61,81506.94,0.0,-0.97774,2e-05,3.57976]
[1778010685829,45.61,81508.22,0.0,-0.97773,2e-05,3.5822]
[1778010691401,45.6,81507.56,0.0,-0.97777,2e-05,3.57628]
[1778010696435,45.6,81510.65,0.0,-0.97772,2e-05,3.58217]
[1778010697572,45.6,81518.08,0.0,-0.9776,2e-05,3.59958]
[1778010699457,45.59,81522.17,0.0,-0.97753,2e-05,3.60871]
[1778010700185,45.59,81522.17,0.0,-0.97753,2e-05,3.60871]
[1778010702478,45.59,81520.48,0.0,-0.97756,2e-05,3.60412]
[1778010703485,45.59,81517.98,0.0,-0.97761,2e-05,3.59804]
[1778010704492,45.59,81512.62,0.0,-0.9777,2e-05,3.58493]
[1778010705499,45.59,81511.13,0.0,-0.97773,2e-05,3.58107]
[1778010706124,45.59,81511.13,0.0,-0.97773,2e-05,3.58107]
[1778010707512,45.59,81508.4,0.0,-0.97778,2e-05,3.57398]
[1778010711541,45.58,81504.69,0.0,-0.97785,2e-05,3.56402]
[1778010716575,45.58,81505.25,0.0,-0.97786,2e-05,3.56399]
[1778010720383,45.56,81504.29,0.0,-0.97793,2e-05,3.55383]
[1778010720551,45.56,81504.29,0.0,-0.97793,2e-05,3.55383]
[1778010721611,45.54,81502.73,0.0,-0.97799,2e-05,3.54518]
[1778010724647,45.53,81503.16,0.0,-0.97802,2e-05,3.54158]
[1778010724698,45.53,81503.16,0.0,-0.97802,2e-05,3.54158]
[1778010725855,45.51,81502.69,0.0,-0.97806,2e-05,3.53601]
[1778010726492,45.51,81502.69,0.0,-0.97806,2e-05,3.53601]
[1778010727167,45.51,81502.15,0.0,-0.97807,2e-05,3.53452]
[1778010727200,45.51,81502.15,0.0,-0.97807,2e-05,3.53452]
[1778010727653,45.51,81483.76,0.0,-0.97839,2e-05,3.48987]
[1778010727957,45.51,81483.76,0.0,-0.97839,2e-05,3.48987]
[1778010728660,45.5,81470.56,0.0,-0.97862,2e-05,3.45772]
[1778010729669,45.5,81456.02,0.0,-0.97887,2e-05,3.42398]
[1778010730227,45.5,81456.02,0.0,-0.97887,2e-05,3.42398]
[1778010730485,45.5,81456.02,0.0,-0.97887,2e-05,3.42398]
[1778010730674,45.5,81455.73,0.0,-0.97887,2e-05,3.42303]
[1778010731189,45.5,81455.73,0.0,-0.97887,2e-05,3.42303]
[1778010731681,45.5,81464.0,0.0,-0.97874,2e-05,3.44188]
[1778010732689,45.5,81467.02,0.0,-0.97869,2e-05,3.44831]
[1778010733695,45.5,81461.08,0.0,-0.9788,2e-05,3.43388]
[1778010737723,45.49,81462.4,0.0,-0.97879,2e-05,3.43518]
[1778010742758,45.48,81461.57,0.0,-0.97882,2e-05,3.43103]
[1778010745779,45.48,81459.57,0.0,-0.97886,2e-05,3.4256]
[1778010751477,45.48,81460.77,0.0,-0.97884,2e-05,3.42742]
[1778010752829,45.48,81467.34,0.0,-0.97875,2e-05,3.44004]
[1778010753836,45.48,81477.02,0.0,-0.97859,2e-05,3.46248]
[1778010754962,45.48,81477.02,0.0,-0.97859,2e-05,3.46248]
[1778010754983,45.48,81479.16,0.0,-0.97855,2e-05,3.46741]
[1778010756081,45.48,81479.16,0.0,-0.97855,2e-05,3.46741]
[1778010756202,45.48,81479.16,0.0,-0.97855,2e-05,3.46741]
[1778010756540,45.48,81479.16,0.0,-0.97855,2e-05,3.46741]
[1778010756629,45.48,81483.93,0.0,-0.97847,2e-05,3.47835]
[1778010758580,45.48,81483.93,0.0,-0.97847,2e-05,3.47835]
[1778010758628,45.48,81493.19,0.0,-0.97832,2e-05,3.49976]
[1778010761891,45.47,81491.67,0.0,-0.97835,2e-05,3.49574]
[1778010764915,45.47,81485.86,0.0,-0.97845,2e-05,3.4817]
[1778010767935,45.47,81484.37,0.0,-0.97848,2e-05,3.47784]
[1778010770022,45.47,81484.7,0.0,-0.97847,2e-05,3.47849]
[1778010770057,45.47,81484.7,0.0,-0.97847,2e-05,3.47849]
[1778010770903,45.47,81484.05,0.0,-0.97849,2e-05,3.47675]
[1778010770949,45.47,81484.05,0.0,-0.97849,2e-05,3.47675]
[1778010771120,45.47,81484.05,0.0,-0.97849,2e-05,3.47675]
[1778010773191,45.47,81484.22,0.0,-0.97848,2e-05,3.47703]
[1778010775992,45.47,81488.14,0.0,-0.97842,2e-05,3.48573]
[1778010778489,45.47,81489.74,0.0,-0.9784,2e-05,3.48909]
[1778010784425,45.47,81490.19,0.0,-0.97839,2e-05,3.48962]
[1778010786087,45.47,81491.01,0.0,-0.97838,2e-05,3.49127]
[1778010786142,45.47,81498.45,0.0,-0.97826,2e-05,3.50859]
[1778010788076,45.46,81502.28,0.0,-0.97819,2e-05,3.5173]
[1778010793118,45.46,81502.83,0.0,-0.97819,2e-05,3.51771]
[1778010798153,45.46,81493.39,0.0,-0.97836,2e-05,3.49462]
[1778010799160,45.46,81495.02,0.0,-0.97833,2e-05,3.49827]
[1778010800167,45.46,81498.72,0.0,-0.97827,2e-05,3.50682]
[1778010805202,45.46,81497.39,0.0,-0.9783,2e-05,3.50289]
[1778010807215,45.45,81500.1,0.0,-0.97825,2e-05,3.50895]
[1778010808222,45.45,81503.33,0.0,-0.9782,2e-05,3.51623]
[1778010810429,45.45,81503.21,0.0,-0.97821,2e-05,3.51577]
[1778010810592,45.45,81503.21,0.0,-0.97821,2e-05,3.51577]
[1778010810596,45.45,81505.98,0.0,-0.97816,2e-05,3.52212]
[1778010812251,45.45,81509.17,0.0,-0.97812,2e-05,3.52675]
[1778010813417,45.45,81509.17,0.0,-0.97812,2e-05,3.52675]
[1778010813483,45.45,81509.17,0.0,-0.97812,2e-05,3.52675]
[1778010813580,45.45,81509.17,0.0,-0.97812,2e-05,3.52675]
[1778010813765,45.45,81509.17,0.0,-0.97812,2e-05,3.52675]
[1778010813613,45.45,81523.13,0.0,-0.97789,2e-05,3.55963]
[1778010814265,45.45,81523.13,0.0,-0.97789,2e-05,3.55939]
[1778010816582,45.45,81522.51,0.0,-0.9779,2e-05,3.55766]
[1778010818582,45.45,81523.14,0.0,-0.97789,2e-05,3.55867]
[1778010818681,45.45,81523.14,0.0,-0.97789,2e-05,3.55867]
[1778010818824,45.45,81521.4,0.0,-0.97792,2e-05,3.55429]
[1778010819675,45.45,81508.7,0.0,-0.97814,2e-05,3.52398]
[1778010820574,45.45,81508.7,0.0,-0.97814,2e-05,3.52398]
[1778010820636,45.45,81510.57,0.0,-0.97811,2e-05,3.52816]
[1778010821314,45.45,81510.32,0.0,-0.97812,2e-05,3.52762]
[1778010822679,45.45,81510.32,0.0,-0.97812,2e-05,3.52762]
[1778010822747,45.45,81520.8,0.0,-0.97794,2e-05,3.55244]
[1778010823415,45.45,81520.8,0.0,-0.97794,2e-05,3.55244]
[1778010823440,45.45,81532.12,0.0,-0.97774,2e-05,3.5794]
[1778010823973,45.45,81532.12,0.0,-0.97774,2e-05,3.5794]
[1778010825342,45.45,81542.21,0.0,-0.97757,2e-05,3.60351]
[1778010826349,45.44,81544.75,0.0,-0.97752,2e-05,3.60953]
[1778010828363,45.44,81547.64,0.0,-0.97748,2e-05,3.6158]
[1778010833398,45.44,81545.94,0.0,-0.97752,2e-05,3.61001]
[1778010838583,45.43,81546.38,0.0,-0.97752,2e-05,3.60974]
[1778010840445,45.43,81546.56,0.0,-0.97753,2e-05,3.6095]
[1778010841746,45.43,81546.84,0.0,-0.97752,2e-05,3.60984]
[1778010841848,45.43,81549.71,0.0,-0.97748,2e-05,3.61641]
[1778010846702,45.43,81550.82,0.0,-0.97747,2e-05,3.61772]
[1778010847101,45.42,81550.68,0.0,-0.97747,2e-05,3.61703]
[1778010848516,45.42,81559.43,0.0,-0.97732,2e-05,3.6379]
[1778010849575,45.42,81559.43,0.0,-0.97732,2e-05,3.6379]
[1778010849739,45.42,81559.43,0.0,-0.97732,2e-05,3.6379]
[1778010849840,45.42,81566.9,0.0,-0.97719,2e-05,3.65561]
[1778010851537,45.42,81561.05,0.0,-0.9773,2e-05,3.64063]
[1778010852326,45.42,81561.05,0.0,-0.9773,2e-05,3.64063]
[1778010852582,45.42,81561.05,0.0,-0.9773,2e-05,3.64063]
[1778010852649,45.42,81559.32,0.0,-0.97733,2e-05,3.63606]
[1778010854575,45.42,81559.32,0.0,-0.97734,2e-05,3.63568]
[1778010854677,45.42,81561.05,0.0,-0.97731,2e-05,3.63949]
[1778010857580,45.41,81563.93,0.0,-0.97727,2e-05,3.64531]
[1778010858549,45.41,81563.93,0.0,-0.97727,2e-05,3.64531]
[1778010858599,45.41,81567.4,0.0,-0.97721,2e-05,3.65332]
[1778010860602,45.41,81568.7,0.0,-0.97719,2e-05,3.65567]
[1778010861608,45.41,81570.16,0.0,-0.97717,2e-05,3.65881]
[1778010864629,45.41,81571.44,0.0,-0.97715,2e-05,3.66141]
[1778010866643,45.41,81569.83,0.0,-0.97718,2e-05,3.65716]
[1778010870618,45.4,81570.75,0.0,-0.97717,2e-05,3.65889]
[1778010871678,45.4,81567.54,0.0,-0.97724,2e-05,3.6482]
[1778010872684,45.4,81565.23,0.0,-0.97728,2e-05,3.64245]
[1778010876717,45.4,81565.86,0.0,-0.97728,2e-05,3.64282]
[1778010876794,45.4,81570.7,0.0,-0.9772,2e-05,3.65416]
[1778010882755,45.39,81565.56,0.0,-0.9773,2e-05,3.64051]
[1778010883009,45.39,81565.56,0.0,-0.9773,2e-05,3.64051]
[1778010884769,45.39,81568.42,0.0,-0.97725,2e-05,3.64692]
[1778010888797,45.39,81560.87,0.0,-0.9774,2e-05,3.62708]
[1778010888910,45.39,81560.87,0.0,-0.9774,2e-05,3.62708]
[1778010889804,45.39,81555.57,0.0,-0.97749,2e-05,3.61395]
[1778010891819,45.38,81559.25,0.0,-0.97743,2e-05,3.62214]
[1778010892826,45.38,81561.25,0.0,-0.9774,2e-05,3.62662]
[1778010895254,45.38,81560.95,0.0,-0.97741,2e-05,3.62518]
[1778010897862,45.38,81559.56,0.0,-0.97744,2e-05,3.62077]
[1778010899875,45.38,81563.63,0.0,-0.97738,2e-05,3.6299]
[1778010901133,45.37,81563.42,0.0,-0.97738,2e-05,3.62903]
[1778010901143,45.37,81563.42,0.0,-0.97738,2e-05,3.62903]
[1778010901892,45.37,81560.27,0.0,-0.97744,2e-05,3.62107]
[1778010902595,45.37,81560.27,0.0,-0.97744,2e-05,3.62107]
[1778010902896,45.37,81554.2,0.0,-0.97755,2e-05,3.60611]
[1778010903903,45.37,81546.7,0.0,-0.97768,2e-05,3.58779]
[1778010904909,45.37,81537.76,0.0,-0.97784,2e-05,3.56613]
[1778010905917,45.37,81537.25,0.0,-0.97785,2e-05,3.56467]
[1778010906923,45.37,81535.2,0.0,-0.97789,2e-05,3.55953]
[1778010907122,45.37,81535.2,0.0,-0.97789,2e-05,3.55953]
[1778010911959,45.37,81537.76,0.0,-0.97785,2e-05,3.56443]
[1778010913126,45.37,81537.76,0.0,-0.97785,2e-05,3.56443]
[1778010913214,45.36,81539.42,0.0,-0.97782,2e-05,3.56814]
[1778010919008,45.36,81540.2,0.0,-0.97782,2e-05,3.56848]
[1778010921022,45.36,81537.53,0.0,-0.97787,2e-05,3.5616]
[1778010926057,45.35,81535.87,0.0,-0.97791,2e-05,3.55644]
[1778010927748,45.35,81535.87,0.0,-0.97791,2e-05,3.55644]
[1778010927757,45.35,81535.87,0.0,-0.97791,2e-05,3.55644]
[1778010927826,45.35,81535.87,0.0,-0.97791,2e-05,3.55644]
[1778010929078,45.35,81533.17,0.0,-0.97796,2e-05,3.54931]
[1778010930600,45.35,81533.17,0.0,-0.97796,2e-05,3.54931]
[1778010930786,45.35,81527.71,0.0,-0.97806,2e-05,3.53589]
[1778010931692,45.35,81527.71,0.0,-0.97806,2e-05,3.53589]
[1778010931747,45.35,81527.71,0.0,-0.97806,2e-05,3.53589]
[1778010932576,45.35,81527.96,0.0,-0.97807,2e-05,3.53376]
[1778010932678,45.35,81526.41,0.0,-0.9781,2e-05,3.5299]
[1778010934113,45.35,81524.5,0.0,-0.97813,2e-05,3.52518]
[1778010937616,45.35,81525.61,0.0,-0.97812,2e-05,3.52743]
[1778010937691,45.35,81521.88,0.0,-0.97818,2e-05,3.51825]
[1778010943176,45.34,81519.19,0.0,-0.97823,2e-05,3.51103]
[1778010944183,45.34,81515.76,0.0,-0.97829,2e-05,3.50278]
[1778010945404,45.34,81515.76,0.0,-0.97829,2e-05,3.50278]
[1778010945485,45.34,81508.53,0.0,-0.97842,2e-05,3.48552]
[1778010950751,45.34,81508.29,0.0,-0.97842,2e-05,3.48461]
[1778010954256,45.34,81509.96,0.0,-0.9784,2e-05,3.48797]
[1778010955467,45.34,81509.96,0.0,-0.9784,2e-05,3.48797]
[1778010955838,45.34,81509.96,0.0,-0.9784,2e-05,3.48797]
[1778010955929,45.34,81520.27,0.0,-0.97823,2e-05,3.512]
[1778010957273,45.34,81524.44,0.0,-0.97816,2e-05,3.52172]
[1778010958484,45.34,81524.79,0.0,-0.97815,2e-05,3.52222]
[1778010960252,45.34,81524.79,0.0,-0.97815,2e-05,3.52222]
[1778010960626,45.34,81524.79,0.0,-0.97815,2e-05,3.52222]
[1778010960687,45.34,81538.95,0.0,-0.97791,2e-05,3.55546]
[1778010962310,45.34,81552.52,0.0,-0.97768,2e-05,3.5877]
[1778010963317,45.34,81557.34,0.0,-0.9776,2e-05,3.59898]
[1778010968351,45.34,81557.06,0.0,-0.9776,2e-05,3.59839]
[1778010970697,45.34,81556.99,0.0,-0.9776,2e-05,3.59845]
[1778010971421,45.34,81557.26,0.0,-0.9776,2e-05,3.59902]
[1778010974040,45.33,81558.08,0.0,-0.97759,2e-05,3.60032]
[1778010976673,45.33,81559.79,0.0,-0.97757,2e-05,3.6035]
[1778010977178,45.33,81559.79,0.0,-0.97757,2e-05,3.6035]
[1778010977289,45.33,81559.79,0.0,-0.97757,2e-05,3.6035]
[1778010977415,45.33,81560.04,0.0,-0.97756,2e-05,3.6038]
[1778010978578,45.33,81560.04,0.0,-0.97756,2e-05,3.6038]
[1778010978689,45.33,81560.04,0.0,-0.97756,2e-05,3.6038]
[1778010978790,45.33,81568.71,0.0,-0.97742,2e-05,3.62438]
[1778010979437,45.33,81572.4,0.0,-0.97735,2e-05,3.63297]
[1778010980581,45.33,81572.4,0.0,-0.97735,2e-05,3.63297]
[1778010980633,45.33,81569.54,0.0,-0.97741,2e-05,3.62571]
[1778010984579,45.32,81568.72,0.0,-0.97743,2e-05,3.62267]
[1778010990506,45.32,81569.01,0.0,-0.97744,2e-05,3.62097]
[1778010992519,45.31,81571.87,0.0,-0.97741,2e-05,3.62463]
[1778010997555,45.31,81572.11,0.0,-0.97742,2e-05,3.62401]
[1778011001583,45.31,81573.91,0.0,-0.97738,2e-05,3.62933]
[1778011006618,45.32,81572.04,0.0,-0.9774,2e-05,3.62598]
[1778011011653,45.32,81572.24,0.0,-0.97739,2e-05,3.62764]
[1778011013002,45.32,81570.3,0.0,-0.97742,2e-05,3.62319]
[1778011019709,45.32,81569.84,0.0,-0.97744,2e-05,3.62026]
[1778011022730,45.31,81568.31,0.0,-0.97748,2e-05,3.61555]
[1778011023140,45.31,81568.31,0.0,-0.97748,2e-05,3.61555]
[1778011029379,45.31,81570.08,0.0,-0.97746,2e-05,3.61786]
[1778011029779,45.31,81572.53,0.0,-0.97742,2e-05,3.62344]
[1778011034974,45.3,81571.95,0.0,-0.97744,2e-05,3.62067]
[1778011034983,45.3,81573.26,0.0,-0.97742,2e-05,3.6235]
[1778011038841,45.3,81570.57,0.0,-0.97746,2e-05,3.61728]
[1778011041561,45.3,81571.01,0.0,-0.97745,2e-05,3.61885]
[1778011046898,45.3,81571.72,0.0,-0.97745,2e-05,3.61943]
[1778011050062,45.3,81572.45,0.0,-0.97744,2e-05,3.62052]
[1778011051110,45.3,81572.76,0.0,-0.97744,2e-05,3.62059]
[1778011051933,45.29,81571.02,0.0,-0.97749,2e-05,3.6135]
[1778011056968,45.29,81570.82,0.0,-0.9775,2e-05,3.61141]
[1778011060057,45.29,81571.25,0.0,-0.9775,2e-05,3.6118]
[1778011061203,45.29,81572.32,0.0,-0.97749,2e-05,3.61374]
[1778011066573,45.28,81572.66,0.0,-0.97749,2e-05,3.61294]
[1778011072075,45.27,81573.68,0.0,-0.97749,2e-05,3.61346]
[1778011073082,45.27,81581.93,0.0,-0.97735,2e-05,3.63309]
[1778011074073,45.27,81581.93,0.0,-0.97735,2e-05,3.63309]
[1778011074089,45.27,81585.18,0.0,-0.97729,2e-05,3.64061]
[1778011075096,45.27,81586.77,0.0,-0.97726,2e-05,3.64464]
[1778011076104,45.27,81590.39,0.0,-0.9772,2e-05,3.65359]
[1778011078118,45.27,81593.36,0.0,-0.97715,2e-05,3.66057]
[1778011080444,45.27,81592.89,0.0,-0.97716,2e-05,3.65904]
[1778011080545,45.27,81591.17,0.0,-0.97719,2e-05,3.65512]
[1778011083153,45.27,81589.88,0.0,-0.97721,2e-05,3.65226]
[1778011085704,45.27,81590.12,0.0,-0.9772,2e-05,3.65304]
[1778011090202,45.28,81587.98,0.0,-0.97723,2e-05,3.64902]
[1778011095237,45.27,81587.93,0.0,-0.97725,2e-05,3.64697]
[1778011098298,45.27,81587.52,0.0,-0.97726,2e-05,3.64522]
[1778011098406,45.27,81587.52,0.0,-0.97726,2e-05,3.64522]
[1778011098506,45.27,81576.19,0.0,-0.97746,2e-05,3.6174]
[1778011100272,45.27,81570.81,0.0,-0.97756,2e-05,3.60369]
[1778011102929,45.26,81570.97,0.0,-0.97756,2e-05,3.60374]
[1778011102996,45.26,81577.07,0.0,-0.97746,2e-05,3.61785]
[1778011104300,45.26,81574.51,0.0,-0.97751,2e-05,3.61135]
[1778011109069,45.26,81573.61,0.0,-0.97753,2e-05,3.60822]
[1778011111021,45.26,81574.85,0.0,-0.97753,2e-05,3.60741]
[1778011116385,45.25,81574.06,0.0,-0.97756,2e-05,3.60396]
[1778011117392,45.25,81572.09,0.0,-0.97759,2e-05,3.59891]
[1778011118399,45.25,81570.35,0.0,-0.97763,2e-05,3.59442]
[1778011119405,45.25,81572.66,0.0,-0.97759,2e-05,3.59969]
[1778011122426,45.25,81569.64,0.0,-0.97765,2e-05,3.59154]
[1778011123434,45.24,81567.39,0.0,-0.97769,2e-05,3.58583]
[1778011124441,45.24,81565.72,0.0,-0.97772,2e-05,3.58154]
[1778011125448,45.24,81564.35,0.0,-0.97775,2e-05,3.57799]
[1778011126454,45.24,81561.08,0.0,-0.9778,2e-05,3.56989]
[1778011127437,45.24,81561.08,0.0,-0.9778,2e-05,3.56989]
[1778011127472,45.24,81558.16,0.0,-0.97786,2e-05,3.56264]
[1778011129968,45.24,81558.16,0.0,-0.97786,2e-05,3.5624]
[1778011129985,45.24,81556.19,0.0,-0.9779,2e-05,3.55722]
[1778011133464,45.24,81555.87,0.0,-0.9779,2e-05,3.55601]
[1778011139546,45.23,81555.3,0.0,-0.97793,2e-05,3.5531]
[1778011141560,45.23,81559.67,0.0,-0.97786,2e-05,3.56289]
[1778011144580,45.23,81562.97,0.0,-0.9778,2e-05,3.57008]
[1778011145768,45.23,81562.97,0.0,-0.9778,2e-05,3.57008]
[1778011145810,45.23,81566.41,0.0,-0.97775,2e-05,3.57808]
[1778011148608,45.23,81564.55,0.0,-0.97778,2e-05,3.57285]
[1778011150517,45.22,81564.58,0.0,-0.97778,2e-05,3.57267]
[1778011151633,45.22,81566.62,0.0,-0.97775,2e-05,3.57707]
[1778011153647,45.22,81568.02,0.0,-0.97773,2e-05,3.57991]
[1778011157675,45.22,81566.56,0.0,-0.97777,2e-05,3.57537]
[1778011158255,45.22,81566.56,0.0,-0.97777,2e-05,3.57537]
[1778011158682,45.22,81561.84,0.0,-0.97785,2e-05,3.56382]
[1778011162710,45.21,81563.65,0.0,-0.97782,2e-05,3.56722]
[1778011163717,45.21,81565.96,0.0,-0.97779,2e-05,3.57251]
[1778011165730,45.21,81564.66,0.0,-0.97781,2e-05,3.56891]
[1778011166738,45.21,81560.66,0.0,-0.97788,2e-05,3.5591]
[1778011169759,45.21,81561.9,0.0,-0.97787,2e-05,3.56139]
[1778011174964,45.21,81561.77,0.0,-0.97789,2e-05,3.55764]
[1778011175747,45.21,81561.5,0.0,-0.9779,2e-05,3.55677]
[1778011175858,45.21,81561.5,0.0,-0.9779,2e-05,3.55677]
[1778011175901,45.21,81543.51,0.0,-0.97821,2e-05,3.51377]
[1778011177815,45.2,81542.24,0.0,-0.97823,2e-05,3.5104]
[1778011178822,45.2,81537.06,0.0,-0.97832,2e-05,3.49802]
[1778011180836,45.2,81534.8,0.0,-0.97836,2e-05,3.49245]
[1778011181842,45.2,81532.88,0.0,-0.97839,2e-05,3.48781]
[1778011182850,45.2,81537.01,0.0,-0.97833,2e-05,3.49744]
[1778011183857,45.2,81530.88,0.0,-0.97843,2e-05,3.48288]
[1778011184864,45.2,81532.75,0.0,-0.9784,2e-05,3.48718]
[1778011188892,45.2,81536.92,0.0,-0.97833,2e-05,3.4966]
[1778011190906,45.2,81534.13,0.0,-0.97838,2e-05,3.48979]
[1778011192920,45.2,81538.58,0.0,-0.97831,2e-05,3.50007]
[1778011196948,45.2,81545.22,0.0,-0.9782,2e-05,3.51528]
[1778011197955,45.2,81546.49,0.0,-0.97818,2e-05,3.51814]
[1778011198962,45.2,81548.42,0.0,-0.97814,2e-05,3.52256]
[1778011200123,45.2,81548.42,0.0,-0.97814,2e-05,3.52256]
[1778011200143,45.2,81544.22,0.0,-0.97822,2e-05,3.51244]
[1778011200718,45.2,81544.22,0.0,-0.97822,2e-05,3.51244]
[1778011201049,45.2,81544.22,0.0,-0.97822,2e-05,3.51244]
[1778011201147,45.2,81541.58,0.0,-0.97826,2e-05,3.5062]
[1778011202138,45.2,81541.58,0.0,-0.97826,2e-05,3.5062]
[1778011202229,45.2,81547.16,0.0,-0.97817,2e-05,3.51912]
[1778011204007,45.19,81547.35,0.0,-0.97817,2e-05,3.51944]
[1778011204119,45.19,81547.35,0.0,-0.97817,2e-05,3.51944]
[1778011204497,45.19,81547.96,0.0,-0.97816,2e-05,3.52073]
[1778011205032,45.19,81547.96,0.0,-0.97816,2e-05,3.52073]
[1778011205286,45.19,81547.96,0.0,-0.97816,2e-05,3.52073]
[1778011205108,45.19,81565.57,0.0,-0.97786,2e-05,3.56251]
[1778011205828,45.19,81565.57,0.0,-0.97786,2e-05,3.56251]
[1778011205903,45.19,81565.57,0.0,-0.97786,2e-05,3.56251]
[1778011206013,45.19,81566.02,0.0,-0.97785,2e-05,3.56396]
[1778011206947,45.19,81566.02,0.0,-0.97785,2e-05,3.56396]
[1778011207020,45.19,81577.52,0.0,-0.97765,2e-05,3.59133]
[1778011208027,45.19,81582.87,0.0,-0.97756,2e-05,3.60394]
[1778011208518,45.19,81582.87,0.0,-0.97756,2e-05,3.60394]
[1778011209034,45.19,81586.42,0.0,-0.9775,2e-05,3.61222]
[1778011210582,45.19,81586.37,0.0,-0.9775,2e-05,3.61178]
[1778011211251,45.19,81586.37,0.0,-0.9775,2e-05,3.61178]
[1778011211048,45.19,81586.61,0.0,-0.9775,2e-05,3.61205]
[1778011211311,45.19,81586.61,0.0,-0.9775,2e-05,3.61205]
[1778011211326,45.19,81586.61,0.0,-0.9775,2e-05,3.61205]
[1778011211412,45.19,81586.61,0.0,-0.9775,2e-05,3.61205]
[1778011211517,45.19,81586.61,0.0,-0.9775,2e-05,3.61205]
[1778011211575,45.19,81586.61,0.0,-0.9775,2e-05,3.61205]
[1778011212054,45.19,81588.44,0.0,-0.97747,2e-05,3.61616]
[1778011212698,45.19,81588.44,0.0,-0.97747,2e-05,3.61616]
[1778011212960,45.19,81588.44,0.0,-0.97747,2e-05,3.61616]
[1778011213062,45.19,81588.61,0.0,-0.97747,2e-05,3.61625]
[1778011213391,45.19,81588.61,0.0,-0.97747,2e-05,3.61625]
[1778011213445,45.19,81588.61,0.0,-0.97747,2e-05,3.61625]
[1778011213647,45.19,81588.61,0.0,-0.97747,2e-05,3.61625]
[1778011213761,45.19,81588.61,0.0,-0.97747,2e-05,3.61625]
[1778011213788,45.19,81588.61,0.0,-0.97747,2e-05,3.61625]
[1778011213826,45.19,81588.61,0.0,-0.97747,2e-05,3.61625]
[1778011214254,45.19,81588.61,0.0,-0.97747,2e-05,3.61625]
[1778011214069,45.19,81602.9,0.0,-0.97722,2e-05,3.65063]
[1778011214341,45.19,81602.9,0.0,-0.97722,2e-05,3.65063]
[1778011214417,45.19,81602.9,0.0,-0.97722,2e-05,3.65063]
[1778011214453,45.19,81602.9,0.0,-0.97722,2e-05,3.65063]
[1778011215076,45.19,81606.94,0.0,-0.97715,2e-05,3.6601]
[1778011216242,45.19,81606.94,0.0,-0.97715,2e-05,3.6601]
[1778011216357,45.19,81607.26,0.0,-0.97715,2e-05,3.66049]
[1778011216497,45.19,81607.26,0.0,-0.97715,2e-05,3.66049]
[1778011216524,45.19,81607.26,0.0,-0.97715,2e-05,3.66049]
[1778011216695,45.19,81607.26,0.0,-0.97715,2e-05,3.66049]
[1778011217090,45.18,81607.53,0.0,-0.97714,2e-05,3.66076]
[1778011217366,45.18,81607.53,0.0,-0.97714,2e-05,3.66076]
[1778011217381,45.18,81607.53,0.0,-0.97714,2e-05,3.66076]
[1778011217532,45.18,81607.53,0.0,-0.97714,2e-05,3.66076]
[1778011217581,45.18,81607.53,0.0,-0.97714,2e-05,3.66076]
[1778011218268,45.18,81607.53,0.0,-0.97714,2e-05,3.66076]
[1778011218335,45.18,81607.74,0.0,-0.97714,2e-05,3.66088]
[1778011218431,45.18,81607.74,0.0,-0.97714,2e-05,3.66088]
[1778011218469,45.18,81607.74,0.0,-0.97714,2e-05,3.66088]
[1778011218581,45.18,81607.74,0.0,-0.97714,2e-05,3.66088]
[1778011219163,45.18,81607.74,0.0,-0.97714,2e-05,3.66088]
[1778011219176,45.18,81607.74,0.0,-0.97714,2e-05,3.66088]
[1778011219262,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011219334,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011219345,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011219480,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011219581,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011219623,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011219741,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011219829,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011219855,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011219884,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011220076,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011220180,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011220220,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011220284,45.18,81606.83,0.0,-0.97716,2e-05,3.65826]
[1778011220253,45.18,81598.92,0.0,-0.97731,2e-05,3.6386]
[1778011220336,45.18,81598.92,0.0,-0.97731,2e-05,3.6386]
[1778011222389,45.18,81600.64,0.0,-0.97728,2e-05,3.64204]
[1778011222550,45.18,81600.64,0.0,-0.97728,2e-05,3.64204]
[1778011222583,45.18,81600.64,0.0,-0.97728,2e-05,3.64204]
[1778011222698,45.18,81600.64,0.0,-0.97728,2e-05,3.64204]
[1778011222831,45.18,81600.64,0.0,-0.97728,2e-05,3.64204]
[1778011223136,45.18,81600.64,0.0,-0.97728,2e-05,3.64204]
[1778011223215,45.18,81600.64,0.0,-0.97728,2e-05,3.64204]
[1778011223218,45.18,81599.65,0.0,-0.9773,2e-05,3.63927]
[1778011223318,45.18,81599.65,0.0,-0.9773,2e-05,3.63927]
[1778011223338,45.18,81599.65,0.0,-0.9773,2e-05,3.63927]
[1778011223391,45.18,81599.65,0.0,-0.9773,2e-05,3.63927]
[1778011224009,45.18,81599.65,0.0,-0.9773,2e-05,3.63927]
[1778011224079,45.18,81599.65,0.0,-0.9773,2e-05,3.63927]
[1778011224089,45.18,81599.65,0.0,-0.9773,2e-05,3.63927]
[1778011224145,45.18,81599.65,0.0,-0.9773,2e-05,3.63927]
[1778011224206,45.18,81599.75,0.0,-0.9773,2e-05,3.63915]
[1778011224329,45.18,81599.75,0.0,-0.9773,2e-05,3.63915]
[1778011227593,45.17,81599.04,0.0,-0.97732,2e-05,3.63636]
[1778011227813,45.17,81599.04,0.0,-0.97732,2e-05,3.63636]
[1778011227826,45.17,81599.04,0.0,-0.97732,2e-05,3.63636]
[1778011227834,45.17,81599.04,0.0,-0.97732,2e-05,3.63636]
[1778011228166,45.17,81601.46,0.0,-0.97728,2e-05,3.64243]
[1778011228997,45.17,81601.46,0.0,-0.97728,2e-05,3.64243]
[1778011229080,45.17,81601.46,0.0,-0.97728,2e-05,3.64243]
[1778011229091,45.17,81601.46,0.0,-0.97728,2e-05,3.64243]
[1778011229111,45.17,81601.46,0.0,-0.97728,2e-05,3.64243]
[1778011229330,45.17,81603.06,0.0,-0.97725,2e-05,3.6465]
[1778011229477,45.17,81603.06,0.0,-0.97725,2e-05,3.6465]
[1778011229495,45.17,81603.06,0.0,-0.97725,2e-05,3.6465]
[1778011229580,45.17,81603.06,0.0,-0.97725,2e-05,3.6465]
[1778011229607,45.17,81603.06,0.0,-0.97725,2e-05,3.6465]
[1778011229640,45.17,81603.06,0.0,-0.97725,2e-05,3.6465]
[1778011229828,45.17,81603.06,0.0,-0.97725,2e-05,3.6465]
[1778011230181,45.17,81603.32,0.0,-0.97724,2e-05,3.64729]
[1778011232327,45.18,81603.73,0.0,-0.97725,2e-05,3.64605]
[1778011232581,45.18,81603.73,0.0,-0.97725,2e-05,3.64605]
[1778011239565,45.18,81603.92,0.0,-0.97723,2e-05,3.64799]
[1778011239576,45.18,81603.92,0.0,-0.97723,2e-05,3.64799]
[1778011239788,45.18,81603.92,0.0,-0.97723,2e-05,3.64799]
[1778011239817,45.18,81603.92,0.0,-0.97723,2e-05,3.64799]
[1778011239829,45.18,81603.92,0.0,-0.97723,2e-05,3.64799]
[1778011239874,45.18,81604.24,0.0,-0.97723,2e-05,3.64899]
[1778011245286,45.18,81606.77,0.0,-0.97717,2e-05,3.65622]
[1778011248155,45.18,81606.48,0.0,-0.97718,2e-05,3.65592]
[1778011248206,45.18,81606.48,0.0,-0.97718,2e-05,3.65592]
[1778011248308,45.18,81606.48,0.0,-0.97718,2e-05,3.65592]
[1778011248330,45.19,81606.12,0.0,-0.97718,2e-05,3.65524]
[1778011248349,45.19,81606.12,0.0,-0.97718,2e-05,3.65524]
[1778011248362,45.19,81606.12,0.0,-0.97718,2e-05,3.65524]
[1778011248414,45.19,81606.12,0.0,-0.97718,2e-05,3.65524]
[1778011248431,45.19,81606.12,0.0,-0.97718,2e-05,3.65524]
[1778011248473,45.19,81606.12,0.0,-0.97718,2e-05,3.65524]
[1778011248579,45.19,81606.12,0.0,-0.97718,2e-05,3.65524]
[1778011249314,45.19,81607.13,0.0,-0.97716,2e-05,3.65791]
[1778011249847,45.19,81607.13,0.0,-0.97716,2e-05,3.65791]
[1778011249992,45.19,81607.13,0.0,-0.97716,2e-05,3.65791]
[1778011250035,45.19,81607.13,0.0,-0.97716,2e-05,3.65791]
[1778011250050,45.19,81607.13,0.0,-0.97716,2e-05,3.65791]
[1778011250080,45.19,81607.13,0.0,-0.97716,2e-05,3.65791]
[1778011250098,45.19,81607.13,0.0,-0.97716,2e-05,3.65791]
[1778011250295,45.19,81607.13,0.0,-0.97716,2e-05,3.65791]
[1778011250321,45.19,81606.67,0.0,-0.97717,2e-05,3.65699]
[1778011250334,45.19,81606.67,0.0,-0.97717,2e-05,3.65699]
[1778011250400,45.19,81606.67,0.0,-0.97717,2e-05,3.65699]
[1778011254707,45.19,81605.77,0.0,-0.97718,2e-05,3.6554]
[1778011254746,45.19,81605.77,0.0,-0.97718,2e-05,3.6554]
[1778011254848,45.19,81605.77,0.0,-0.97718,2e-05,3.6554]
[1778011254940,45.19,81605.77,0.0,-0.97718,2e-05,3.6554]
[1778011255092,45.19,81605.77,0.0,-0.97718,2e-05,3.6554]
[1778011255162,45.19,81604.75,0.0,-0.97719,2e-05,3.65332]
[1778011255461,45.19,81604.75,0.0,-0.97719,2e-05,3.65332]
[1778011255494,45.19,81595.88,0.0,-0.97735,2e-05,3.63174]
[1778011256343,45.19,81595.88,0.0,-0.97735,2e-05,3.63174]
[1778011256583,45.19,81595.88,0.0,-0.97735,2e-05,3.63174]
[1778011256601,45.19,81595.88,0.0,-0.97735,2e-05,3.63174]
[1778011256706,45.19,81595.88,0.0,-0.97735,2e-05,3.63174]
[1778011256722,45.19,81595.88,0.0,-0.97735,2e-05,3.63174]
[1778011256807,45.19,81595.88,0.0,-0.97735,2e-05,3.63174]
[1778011256832,45.19,81595.88,0.0,-0.97735,2e-05,3.63174]
[1778011256853,45.19,81595.88,0.0,-0.97735,2e-05,3.63174]
[1778011256880,45.19,81595.88,0.0,-0.97735,2e-05,3.63174]
[1778011256908,45.19,81590.1,0.0,-0.97745,2e-05,3.61814]
[1778011257401,45.19,81590.1,0.0,-0.97745,2e-05,3.61814]
[1778011257453,45.19,81590.1,0.0,-0.97745,2e-05,3.61814]
[1778011257597,45.19,81590.1,0.0,-0.97745,2e-05,3.61814]
[1778011258226,45.19,81590.1,0.0,-0.97745,2e-05,3.61814]
[1778011258271,45.19,81585.87,0.0,-0.97752,2e-05,3.60815]
[1778011258360,45.19,81585.87,0.0,-0.97752,2e-05,3.60815]
[1778011258502,45.19,81585.87,0.0,-0.97752,2e-05,3.60815]
[1778011258578,45.19,81585.87,0.0,-0.97752,2e-05,3.60815]
[1778011258720,45.19,81585.87,0.0,-0.97752,2e-05,3.60815]
[1778011258758,45.19,81585.87,0.0,-0.97752,2e-05,3.60815]
[1778011258831,45.19,81585.87,0.0,-0.97752,2e-05,3.60815]
[1778011258866,45.19,81585.87,0.0,-0.97752,2e-05,3.60815]
[1778011258882,45.19,81585.87,0.0,-0.97752,2e-05,3.60815]
[1778011258915,45.19,81576.36,0.0,-0.97769,2e-05,3.58551]
[1778011259498,45.19,81576.36,0.0,-0.97769,2e-05,3.58551]
[1778011259582,45.19,81576.36,0.0,-0.97769,2e-05,3.58551]
[1778011259732,45.19,81576.36,0.0,-0.97769,2e-05,3.58551]
[1778011259830,45.19,81576.36,0.0,-0.97769,2e-05,3.58551]
[1778011259901,45.19,81576.36,0.0,-0.97769,2e-05,3.58551]
[1778011259982,45.19,81576.36,0.0,-0.97769,2e-05,3.58551]
[1778011260083,45.19,81574.86,0.0,-0.97771,2e-05,3.58219]
[1778011260398,45.19,81574.86,0.0,-0.97771,2e-05,3.58219]
[1778011260492,45.19,81574.86,0.0,-0.97771,2e-05,3.58219]
[1778011260582,45.19,81574.86,0.0,-0.97771,2e-05,3.58219]
[1778011260801,45.19,81574.86,0.0,-0.97771,2e-05,3.58219]
[1778011260857,45.19,81574.86,0.0,-0.97771,2e-05,3.58219]
[1778011261167,45.19,81574.86,0.0,-0.97771,2e-05,3.58219]
[1778011261331,45.19,81574.86,0.0,-0.97771,2e-05,3.58219]
[1778011261172,45.19,81575.93,0.0,-0.97769,2e-05,3.58508]
[1778011261354,45.19,81575.93,0.0,-0.97769,2e-05,3.58508]
[1778011261456,45.19,81575.93,0.0,-0.97769,2e-05,3.58508]
[1778011261519,45.19,81575.93,0.0,-0.97769,2e-05,3.58508]
[1778011261582,45.19,81575.93,0.0,-0.97769,2e-05,3.58508]
[1778011261727,45.19,81575.93,0.0,-0.97769,2e-05,3.58508]
[1778011261761,45.19,81575.93,0.0,-0.97769,2e-05,3.58508]
[1778011261862,45.2,81579.46,0.0,-0.97763,2e-05,3.59389]
[1778011263285,45.2,81579.46,0.0,-0.97763,2e-05,3.59389]
[1778011263350,45.2,81579.46,0.0,-0.97763,2e-05,3.59389]
[1778011263436,45.2,81579.46,0.0,-0.97763,2e-05,3.59389]
[1778011263733,45.2,81579.46,0.0,-0.97763,2e-05,3.59389]
[1778011263825,45.2,81579.46,0.0,-0.97763,2e-05,3.59389]
[1778011263858,45.2,81579.46,0.0,-0.97763,2e-05,3.59389]
[1778011264207,45.2,81579.46,0.0,-0.97763,2e-05,3.59389]
[1778011264309,45.2,81580.82,0.0,-0.9776,2e-05,3.59779]
[1778011266336,45.2,81580.82,0.0,-0.9776,2e-05,3.59779]
[1778011266580,45.2,81581.47,0.0,-0.97758,2e-05,3.59965]
[1778011266751,45.2,81581.47,0.0,-0.97758,2e-05,3.59965]
[1778011266795,45.2,81581.47,0.0,-0.97758,2e-05,3.59965]
[1778011266843,45.2,81582.17,0.0,-0.97757,2e-05,3.60193]
[1778011270332,45.2,81582.75,0.0,-0.97755,2e-05,3.60362]
[1778011270377,45.2,81582.78,0.0,-0.97755,2e-05,3.60427]
[1778011270493,45.2,81582.78,0.0,-0.97755,2e-05,3.60427]
[1778011270581,45.2,81582.78,0.0,-0.97755,2e-05,3.60427]
[1778011270584,45.2,81582.78,0.0,-0.97755,2e-05,3.60427]
[1778011270712,45.2,81582.78,0.0,-0.97755,2e-05,3.60427]
[1778011270740,45.2,81582.78,0.0,-0.97755,2e-05,3.60427]
[1778011270840,45.2,81582.78,0.0,-0.97755,2e-05,3.60427]
[1778011271030,45.2,81582.78,0.0,-0.97755,2e-05,3.60427]
[1778011271076,45.2,81582.78,0.0,-0.97755,2e-05,3.60427]
[1778011271191,45.2,81582.78,0.0,-0.97755,2e-05,3.60427]
[1778011271292,45.2,81583.2,0.0,-0.97754,2e-05,3.60557]
[1778011271382,45.2,81583.2,0.0,-0.97754,2e-05,3.60557]
[1778011271745,45.2,81583.2,0.0,-0.97754,2e-05,3.60557]
[1778011271830,45.2,81583.2,0.0,-0.97754,2e-05,3.60557]
[1778011271874,45.2,81583.2,0.0,-0.97754,2e-05,3.60557]
[1778011271996,45.2,81583.2,0.0,-0.97754,2e-05,3.60557]
[1778011272078,45.2,81583.2,0.0,-0.97754,2e-05,3.60557]
[1778011272102,45.2,81583.2,0.0,-0.97754,2e-05,3.60557]
[1778011272203,45.2,81582.5,0.0,-0.97755,2e-05,3.60417]
[1778011272445,45.2,81582.5,0.0,-0.97755,2e-05,3.60417]
[1778011274330,45.2,81583.46,0.0,-0.97753,2e-05,3.60648]
[1778011274583,45.2,81583.46,0.0,-0.97753,2e-05,3.60648]
[1778011275102,45.21,81583.59,0.0,-0.97753,2e-05,3.60765]
[1778011276500,45.21,81583.68,0.0,-0.97752,2e-05,3.60787]
[1778011276626,45.21,81583.68,0.0,-0.97752,2e-05,3.60787]
[1778011276825,45.21,81583.68,0.0,-0.97752,2e-05,3.60787]
[1778011276835,45.21,81583.68,0.0,-0.97752,2e-05,3.60787]
[1778011276850,45.21,81583.68,0.0,-0.97752,2e-05,3.60787]
[1778011276926,45.21,81583.58,0.0,-0.97752,2e-05,3.60818]
[1778011279547,45.21,81584.03,0.0,-0.97751,2e-05,3.60955]
[1778011279575,45.21,81584.03,0.0,-0.97751,2e-05,3.60955]
[1778011279587,45.21,81584.03,0.0,-0.97751,2e-05,3.60955]
[1778011279825,45.21,81584.03,0.0,-0.97751,2e-05,3.60955]
[1778011280125,45.21,81584.03,0.0,-0.97751,2e-05,3.60955]
[1778011280326,45.21,81584.03,0.0,-0.97751,2e-05,3.60955]
[1778011280190,45.21,81585.58,0.0,-0.97748,2e-05,3.61385]
[1778011280947,45.21,81585.58,0.0,-0.97748,2e-05,3.61385]
[1778011281028,45.21,81585.58,0.0,-0.97748,2e-05,3.61385]
[1778011281078,45.21,81585.58,0.0,-0.97748,2e-05,3.61385]
[1778011281092,45.21,81585.58,0.0,-0.97748,2e-05,3.61385]
[1778011281180,45.21,81587.39,0.0,-0.97745,2e-05,3.6185]
[1778011281611,45.21,81587.39,0.0,-0.97745,2e-05,3.6185]
[1778011281710,45.21,81592.59,0.0,-0.97736,2e-05,3.63109]
[1778011282719,45.21,81592.59,0.0,-0.97736,2e-05,3.63109]
[1778011282833,45.21,81592.59,0.0,-0.97736,2e-05,3.63109]
[1778011282840,45.21,81592.59,0.0,-0.97736,2e-05,3.63109]
[1778011283020,45.21,81592.59,0.0,-0.97736,2e-05,3.63109]
[1778011283121,45.21,81594.78,0.0,-0.97731,2e-05,3.63692]
[1778011284329,45.21,81594.78,0.0,-0.97731,2e-05,3.63692]
[1778011284576,45.21,81594.78,0.0,-0.97731,2e-05,3.63692]
[1778011284588,45.21,81594.78,0.0,-0.97731,2e-05,3.63692]
[1778011284628,45.21,81594.78,0.0,-0.97731,2e-05,3.63692]
[1778011284679,45.21,81594.87,0.0,-0.97731,2e-05,3.63738]
[1778011285702,45.21,81594.87,0.0,-0.97731,2e-05,3.63738]
[1778011285831,45.21,81594.87,0.0,-0.97731,2e-05,3.63738]
[1778011285873,45.21,81594.87,0.0,-0.97731,2e-05,3.63738]
[1778011286641,45.22,81594.36,0.0,-0.97731,2e-05,3.6366]
[1778011287082,45.22,81594.36,0.0,-0.97731,2e-05,3.6366]
[1778011287287,45.22,81594.36,0.0,-0.97731,2e-05,3.6366]
[1778011287328,45.22,81594.36,0.0,-0.97731,2e-05,3.6366]
[1778011287291,45.22,81596.96,0.0,-0.97727,2e-05,3.64315]
[1778011287401,45.22,81596.96,0.0,-0.97727,2e-05,3.64315]
[1778011287603,45.22,81596.96,0.0,-0.97727,2e-05,3.64315]
[1778011287786,45.22,81596.96,0.0,-0.97727,2e-05,3.64315]
[1778011287827,45.22,81596.96,0.0,-0.97727,2e-05,3.64315]
[1778011287874,45.22,81596.96,0.0,-0.97727,2e-05,3.64315]
[1778011288076,45.22,81596.96,0.0,-0.97727,2e-05,3.64315]
[1778011288121,45.22,81596.96,0.0,-0.97727,2e-05,3.64315]
[1778011288125,45.22,81598.91,0.0,-0.97723,2e-05,3.64812]
[1778011289062,45.22,81598.91,0.0,-0.97723,2e-05,3.64812]
[1778011289079,45.22,81598.91,0.0,-0.97723,2e-05,3.64812]
[1778011289339,45.22,81598.91,0.0,-0.97723,2e-05,3.64812]
[1778011289585,45.22,81598.74,0.0,-0.97723,2e-05,3.64793]
[1778011289726,45.22,81598.74,0.0,-0.97723,2e-05,3.64793]
[1778011289959,45.22,81598.74,0.0,-0.97723,2e-05,3.64793]
[1778011290309,45.22,81598.74,0.0,-0.97723,2e-05,3.64793]
[1778011290328,45.22,81598.74,0.0,-0.97723,2e-05,3.64793]
[1778011290488,45.22,81598.49,0.0,-0.97724,2e-05,3.64753]
[1778011290577,45.22,81598.49,0.0,-0.97724,2e-05,3.64753]
[1778011290659,45.22,81598.49,0.0,-0.97724,2e-05,3.64753]
[1778011290748,45.22,81598.49,0.0,-0.97724,2e-05,3.64753]
[1778011291042,45.22,81598.49,0.0,-0.97724,2e-05,3.64753]
[1778011291081,45.22,81598.49,0.0,-0.97724,2e-05,3.64753]
[1778011291143,45.22,81598.26,0.0,-0.97725,2e-05,3.64461]
[1778011291373,45.22,81598.26,0.0,-0.97725,2e-05,3.64461]
[1778011291387,45.22,81598.26,0.0,-0.97725,2e-05,3.64461]
[1778011291489,45.22,81598.26,0.0,-0.97725,2e-05,3.64461]
[1778011291579,45.22,81598.26,0.0,-0.97725,2e-05,3.64461]
[1778011291884,45.22,81598.26,0.0,-0.97725,2e-05,3.64461]
[1778011291940,45.22,81598.35,0.0,-0.97725,2e-05,3.64505]
[1778011293638,45.22,81602.81,0.0,-0.97717,2e-05,3.65613]
[1778011294645,45.22,81612.15,0.0,-0.977,2e-05,3.67917]
[1778011295652,45.22,81610.36,0.0,-0.97703,2e-05,3.67499]
[1778011296663,45.22,81611.16,0.0,-0.97702,2e-05,3.6771]
[1778011301694,45.22,81602.5,0.0,-0.97716,2e-05,3.65677]
[1778011303284,45.23,81598.69,0.0,-0.97723,2e-05,3.64785]
[1778011303968,45.23,81598.69,0.0,-0.97723,2e-05,3.64785]
[1778011304020,45.23,81598.69,0.0,-0.97723,2e-05,3.64785]
[1778011304076,45.23,81598.69,0.0,-0.97723,2e-05,3.64785]
[1778011306330,45.23,81599.21,0.0,-0.97722,2e-05,3.64932]
[1778011310758,45.23,81597.88,0.0,-0.97723,2e-05,3.64755]
[1778011311765,45.23,81596.34,0.0,-0.97726,2e-05,3.64402]
[1778011312772,45.23,81591.4,0.0,-0.97734,2e-05,3.63202]
[1778011313779,45.23,81587.02,0.0,-0.97742,2e-05,3.62186]
[1778011314786,45.23,81588.49,0.0,-0.97739,2e-05,3.62567]
[1778011318815,45.24,81591.39,0.0,-0.97733,2e-05,3.63368]
[1778011319823,45.24,81593.16,0.0,-0.9773,2e-05,3.63821]
[1778011322844,45.24,81595.02,0.0,-0.97726,2e-05,3.64341]
[1778011326872,45.24,81596.94,0.0,-0.97722,2e-05,3.64894]
[1778011331907,45.25,81598.19,0.0,-0.97719,2e-05,3.65302]
[1778011332914,45.25,81596.71,0.0,-0.97722,2e-05,3.64962]
[1778011333921,45.25,81593.16,0.0,-0.97728,2e-05,3.64119]
[1778011335935,45.25,81591.75,0.0,-0.9773,2e-05,3.63821]
[1778011337949,45.25,81599.76,0.0,-0.97715,2e-05,3.65814]
[1778011340970,45.25,81598.45,0.0,-0.97717,2e-05,3.65553]
[1778011346007,45.25,81601.79,0.0,-0.97711,2e-05,3.66465]
[1778011347014,45.25,81604.26,0.0,-0.97706,2e-05,3.67086]
[1778011350509,45.26,81604.39,0.0,-0.97705,2e-05,3.67168]
[1778011353056,45.26,81608.83,0.0,-0.97699,2e-05,3.68047]
[1778011358090,45.26,81608.96,0.0,-0.97698,2e-05,3.68157]
[1778011362328,45.26,81609.34,0.0,-0.97697,2e-05,3.68295]
[1778011362431,45.26,81609.34,0.0,-0.97697,2e-05,3.68295]
[1778011362412,45.26,81615.45,0.0,-0.97686,2e-05,3.69809]
[1778011362576,45.26,81615.45,0.0,-0.97686,2e-05,3.69809]
[1778011364135,45.26,81616.93,0.0,-0.97683,2e-05,3.70198]
[1778011366325,45.26,81618.13,0.0,-0.97681,2e-05,3.70505]
[1778011366396,45.26,81616.81,0.0,-0.97683,2e-05,3.70192]
[1778011372191,45.27,81618.66,0.0,-0.97679,2e-05,3.70718]
[1778011376978,45.27,81617.86,0.0,-0.9768,2e-05,3.70565]
[1778011379240,45.27,81620.09,0.0,-0.97676,2e-05,3.71147]
[1778011384275,45.27,81618.74,0.0,-0.97678,2e-05,3.70865]
[1778011389310,45.27,81619.48,0.0,-0.97676,2e-05,3.711]
[1778011394345,45.27,81620.46,0.0,-0.97674,2e-05,3.71393]
[1778011395227,45.27,81620.46,0.0,-0.97674,2e-05,3.71393]
[1778011395321,45.27,81620.46,0.0,-0.97674,2e-05,3.71393]
[1778011396166,45.27,81621.54,0.0,-0.97672,2e-05,3.71669]
[1778011396482,45.27,81621.37,0.0,-0.97672,2e-05,3.71636]
[1778011396583,45.27,81621.37,0.0,-0.97672,2e-05,3.71636]
[1778011396597,45.27,81621.37,0.0,-0.97672,2e-05,3.71636]
[1778011397365,45.27,81624.77,0.0,-0.97666,2e-05,3.72484]
[1778011398126,45.27,81624.77,0.0,-0.97666,2e-05,3.72484]
[1778011400408,45.27,81627.9,0.0,-0.9766,2e-05,3.7328]
[1778011401410,45.27,81626.36,0.0,-0.97663,2e-05,3.72906]
[1778011402417,45.27,81625.15,0.0,-0.97665,2e-05,3.72615]
[1778011403075,45.27,81625.15,0.0,-0.97665,2e-05,3.72615]
[1778011406326,45.28,81626.55,0.0,-0.97663,2e-05,3.72983]
[1778011406445,45.28,81624.42,0.0,-0.97666,2e-05,3.72464]
[1778011409065,45.28,81625.11,0.0,-0.97665,2e-05,3.7265]
[1778011409466,45.28,81624.73,0.0,-0.97666,2e-05,3.72564]
[1778011415248,45.28,81623.66,0.0,-0.97669,2e-05,3.72063]
[1778011415349,45.28,81623.91,0.0,-0.97668,2e-05,3.72151]
[1778011417861,45.28,81623.03,0.0,-0.9767,2e-05,3.71942]
[1778011418054,45.28,81623.03,0.0,-0.9767,2e-05,3.71942]
[1778011418724,45.28,81622.19,0.0,-0.97671,2e-05,3.71752]
[1778011418797,45.28,81666.97,0.0,-0.97589,2e-05,3.82915]
[1778011419664,45.28,81666.97,0.0,-0.97589,2e-05,3.82915]
[1778011419739,45.28,81666.97,0.0,-0.97589,2e-05,3.82915]
[1778011419797,45.28,81677.64,0.0,-0.97569,2e-05,3.8562]
[1778011420551,45.28,81677.64,0.0,-0.9757,2e-05,3.85611]
[1778011421973,45.28,81677.64,0.0,-0.9757,2e-05,3.85611]
[1778011422307,45.28,81677.64,0.0,-0.9757,2e-05,3.85611]
[1778011422369,45.28,81651.53,0.0,-0.97618,2e-05,3.79015]
[1778011423020,45.28,81651.53,0.0,-0.97618,2e-05,3.79015]
[1778011423098,45.28,81626.71,0.0,-0.97663,2e-05,3.72842]
[1778011424087,45.28,81626.71,0.0,-0.97663,2e-05,3.72842]
[1778011424109,45.28,81635.27,0.0,-0.97648,2e-05,3.74969]
[1778011425804,45.28,81635.27,0.0,-0.97648,2e-05,3.74969]
[1778011425832,45.28,81635.27,0.0,-0.97648,2e-05,3.74969]
[1778011425838,45.28,81635.27,0.0,-0.97648,2e-05,3.74969]
[1778011426084,45.28,81635.27,0.0,-0.97648,2e-05,3.74969]
[1778011426151,45.28,81635.27,0.0,-0.97648,2e-05,3.74969]
[1778011426328,45.28,81635.27,0.0,-0.97648,2e-05,3.74969]
[1778011426460,45.28,81635.27,0.0,-0.97648,2e-05,3.74969]
[1778011426484,45.28,81635.27,0.0,-0.97648,2e-05,3.74969]
[1778011426393,45.28,81656.79,0.0,-0.97608,2e-05,3.80345]
[1778011426584,45.28,81656.79,0.0,-0.97608,2e-05,3.80345]
[1778011426647,45.28,81656.79,0.0,-0.97608,2e-05,3.80345]
[1778011426829,45.28,81656.79,0.0,-0.97608,2e-05,3.80345]
[1778011426885,45.28,81656.79,0.0,-0.97608,2e-05,3.80345]
[1778011427081,45.28,81656.79,0.0,-0.97608,2e-05,3.80345]
[1778011427163,45.28,81656.79,0.0,-0.97608,2e-05,3.80345]
[1778011427342,45.28,81656.79,0.0,-0.97608,2e-05,3.80345]
[1778011427417,45.28,81657.97,0.0,-0.97606,2e-05,3.80641]
[1778011427882,45.28,81657.97,0.0,-0.97606,2e-05,3.80641]
[1778011427912,45.28,81657.97,0.0,-0.97606,2e-05,3.80641]
[1778011428081,45.28,81657.97,0.0,-0.97606,2e-05,3.80641]
[1778011428264,45.28,81657.97,0.0,-0.97606,2e-05,3.80641]
[1778011428304,45.28,81657.97,0.0,-0.97606,2e-05,3.80641]
[1778011428329,45.28,81657.97,0.0,-0.97606,2e-05,3.80641]
[1778011428403,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011429643,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011429815,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011429825,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011429859,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011429954,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011429987,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011430081,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011430209,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011430333,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011430461,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011430493,45.28,81667.93,0.0,-0.97588,2e-05,3.83141]
[1778011430423,45.28,81672.21,0.0,-0.9758,2e-05,3.842]
[1778011430581,45.28,81672.21,0.0,-0.9758,2e-05,3.842]
[1778011430654,45.28,81672.21,0.0,-0.9758,2e-05,3.842]
[1778011430721,45.28,81672.21,0.0,-0.9758,2e-05,3.842]
[1778011430832,45.28,81672.21,0.0,-0.9758,2e-05,3.842]
[1778011431077,45.28,81672.21,0.0,-0.9758,2e-05,3.842]
[1778011431331,45.28,81672.21,0.0,-0.9758,2e-05,3.842]
[1778011431368,45.28,81672.21,0.0,-0.9758,2e-05,3.842]
[1778011431412,45.28,81672.21,0.0,-0.9758,2e-05,3.842]
[1778011431517,45.28,81672.21,0.0,-0.9758,2e-05,3.842]
[1778011431486,45.28,81669.02,0.0,-0.97586,2e-05,3.83383]
[1778011431580,45.28,81669.02,0.0,-0.97586,2e-05,3.83383]
[1778011431806,45.28,81669.02,0.0,-0.97586,2e-05,3.83383]
[1778011431827,45.28,81669.02,0.0,-0.97586,2e-05,3.83383]
[1778011431831,45.28,81669.02,0.0,-0.97586,2e-05,3.83383]
[1778011431881,45.28,81665.34,0.0,-0.97593,2e-05,3.82446]
[1778011432774,45.28,81665.34,0.0,-0.97593,2e-05,3.82446]
[1778011432831,45.28,81665.34,0.0,-0.97593,2e-05,3.82446]
[1778011432888,45.28,81665.34,0.0,-0.97593,2e-05,3.82446]
[1778011432935,45.28,81665.34,0.0,-0.97593,2e-05,3.82446]
[1778011433079,45.28,81665.34,0.0,-0.97593,2e-05,3.82446]
[1778011433429,45.28,81665.34,0.0,-0.97593,2e-05,3.82446]
[1778011433097,45.28,81664.79,0.0,-0.97594,2e-05,3.82299]
[1778011435013,45.28,81664.79,0.0,-0.97594,2e-05,3.82299]
[1778011435077,45.28,81664.79,0.0,-0.97594,2e-05,3.82299]
[1778011435184,45.28,81664.79,0.0,-0.97594,2e-05,3.82299]
[1778011435231,45.28,81664.79,0.0,-0.97594,2e-05,3.82299]
[1778011435326,45.28,81664.79,0.0,-0.97594,2e-05,3.82299]
[1778011435332,45.28,81660.34,0.0,-0.97602,2e-05,3.81163]
[1778011436501,45.28,81660.34,0.0,-0.97602,2e-05,3.81163]
[1778011436581,45.28,81660.34,0.0,-0.97602,2e-05,3.81163]
[1778011436831,45.28,81660.34,0.0,-0.97602,2e-05,3.81163]
[1778011436857,45.28,81660.34,0.0,-0.97602,2e-05,3.81163]
[1778011437081,45.28,81660.34,0.0,-0.97602,2e-05,3.81163]
[1778011437313,45.28,81660.34,0.0,-0.97602,2e-05,3.81163]
[1778011437369,45.28,81660.34,0.0,-0.97602,2e-05,3.81163]
[1778011437387,45.28,81662.01,0.0,-0.97599,2e-05,3.81569]
[1778011437644,45.28,81662.01,0.0,-0.97599,2e-05,3.81569]
[1778011437657,45.28,81662.01,0.0,-0.97599,2e-05,3.81569]
[1778011437828,45.28,81662.01,0.0,-0.97599,2e-05,3.81569]
[1778011437897,45.28,81662.01,0.0,-0.97599,2e-05,3.81569]
[1778011437921,45.28,81662.01,0.0,-0.97599,2e-05,3.81569]
[1778011438085,45.28,81662.01,0.0,-0.97599,2e-05,3.81569]
[1778011438172,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011438902,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011439009,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011439056,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011439084,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011439144,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011439168,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011439279,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011439329,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011439334,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011439407,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011439436,45.28,81657.29,0.0,-0.97608,2e-05,3.80377]
[1778011439441,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011439541,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011439579,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011439655,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011439689,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011439829,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011440038,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011440053,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011440084,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011440235,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011440329,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011440379,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011440403,45.28,81651.92,0.0,-0.97618,2e-05,3.79027]
[1778011440502,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011440579,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011441545,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011441582,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011441744,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011441790,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011441833,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011441869,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011441903,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011441984,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011442014,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011442082,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011442102,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011442151,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011442330,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011442422,45.27,81649.32,0.0,-0.97623,2e-05,3.78372]
[1778011442431,45.27,81648.67,0.0,-0.97624,2e-05,3.78205]
[1778011442583,45.27,81648.67,0.0,-0.97624,2e-05,3.78205]
[1778011442596,45.27,81648.67,0.0,-0.97624,2e-05,3.78205]
[1778011442644,45.27,81648.67,0.0,-0.97624,2e-05,3.78205]
[1778011442763,45.27,81648.67,0.0,-0.97624,2e-05,3.78205]
[1778011442828,45.27,81648.67,0.0,-0.97624,2e-05,3.78205]
[1778011442950,45.27,81648.67,0.0,-0.97624,2e-05,3.78205]
[1778011443296,45.27,81648.67,0.0,-0.97624,2e-05,3.78205]
[1778011443327,45.27,81648.67,0.0,-0.97624,2e-05,3.78205]
[1778011443452,45.27,81648.67,0.0,-0.97624,2e-05,3.78205]
[1778011443509,45.27,81651.05,0.0,-0.9762,2e-05,3.78798]
[1778011443580,45.27,81651.05,0.0,-0.9762,2e-05,3.78798]
[1778011443632,45.27,81651.05,0.0,-0.9762,2e-05,3.78798]
[1778011443783,45.27,81651.05,0.0,-0.9762,2e-05,3.78798]
[1778011443827,45.27,81651.05,0.0,-0.9762,2e-05,3.78798]
[1778011443980,45.27,81651.05,0.0,-0.9762,2e-05,3.78798]
[1778011444034,45.27,81651.7,0.0,-0.97618,2e-05,3.78959]
[1778011445318,45.27,81651.7,0.0,-0.97618,2e-05,3.78959]
[1778011445329,45.27,81651.7,0.0,-0.97618,2e-05,3.78959]
[1778011445458,45.27,81651.7,0.0,-0.97618,2e-05,3.78959]
[1778011445500,45.27,81652.0,0.0,-0.97618,2e-05,3.79031]
[1778011445631,45.27,81652.0,0.0,-0.97618,2e-05,3.79031]
[1778011445761,45.27,81652.0,0.0,-0.97618,2e-05,3.79031]
[1778011445831,45.27,81652.0,0.0,-0.97618,2e-05,3.79031]
[1778011445933,45.27,81652.0,0.0,-0.97618,2e-05,3.79031]
[1778011445973,45.27,81652.0,0.0,-0.97618,2e-05,3.79031]
[1778011446321,45.27,81652.0,0.0,-0.97618,2e-05,3.79031]
[1778011446393,45.27,81652.0,0.0,-0.97618,2e-05,3.79031]
[1778011446495,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011446585,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011446671,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011446728,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011446830,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011446865,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011447013,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011447079,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011447099,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011447332,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011447495,45.27,81646.06,0.0,-0.97629,2e-05,3.7752]
[1778011447516,45.27,81645.37,0.0,-0.97631,2e-05,3.7732]
[1778011447578,45.27,81645.37,0.0,-0.97631,2e-05,3.7732]
[1778011447680,45.27,81645.37,0.0,-0.97631,2e-05,3.7732]
[1778011447742,45.27,81645.37,0.0,-0.97631,2e-05,3.7732]
[1778011447776,45.27,81645.37,0.0,-0.97631,2e-05,3.7732]
[1778011447796,45.27,81645.37,0.0,-0.97631,2e-05,3.7732]
[1778011447828,45.27,81645.37,0.0,-0.97631,2e-05,3.7732]
[1778011447890,45.27,81645.37,0.0,-0.97631,2e-05,3.7732]
[1778011448145,45.27,81645.37,0.0,-0.97631,2e-05,3.7732]
[1778011448240,45.27,81645.37,0.0,-0.97631,2e-05,3.7732]
[1778011448314,45.27,81645.68,0.0,-0.9763,2e-05,3.77397]
[1778011450077,45.27,81645.68,0.0,-0.9763,2e-05,3.77397]
[1778011451807,45.27,81646.52,0.0,-0.97628,2e-05,3.77605]
[1778011452017,45.27,81646.52,0.0,-0.97628,2e-05,3.77605]
[1778011452072,45.27,81643.98,0.0,-0.97633,2e-05,3.76962]
[1778011452801,45.27,81643.98,0.0,-0.97633,2e-05,3.76962]
[1778011452842,45.27,81643.98,0.0,-0.97633,2e-05,3.76962]
[1778011453049,45.27,81643.98,0.0,-0.97633,2e-05,3.76962]
[1778011453176,45.27,81643.98,0.0,-0.97633,2e-05,3.76962]
[1778011453514,45.27,81643.98,0.0,-0.97633,2e-05,3.76962]
[1778011453277,45.27,81625.67,0.0,-0.97666,2e-05,3.72421]
[1778011453601,45.27,81625.67,0.0,-0.97666,2e-05,3.72421]
[1778011454176,45.27,81624.35,0.0,-0.97669,2e-05,3.72095]
[1778011455590,45.27,81624.22,0.0,-0.97669,2e-05,3.72063]
[1778011455797,45.27,81622.9,0.0,-0.97671,2e-05,3.71746]
[1778011460832,45.27,81623.78,0.0,-0.97669,2e-05,3.72007]
[1778011465868,45.27,81624.74,0.0,-0.97669,2e-05,3.7211]
[1778011468890,45.27,81622.89,0.0,-0.97673,2e-05,3.71502]
[1778011470904,45.26,81625.35,0.0,-0.97669,2e-05,3.72008]
[1778011474932,45.26,81627.11,0.0,-0.9767,2e-05,3.71933]
[1778011476204,45.26,81627.11,0.0,-0.9767,2e-05,3.71933]
[1778011476244,45.25,81628.31,0.0,-0.97668,2e-05,3.72179]
[1778011477570,45.25,81628.31,0.0,-0.97668,2e-05,3.72179]
[1778011477623,45.25,81628.84,0.0,-0.97667,2e-05,3.7226]
[1778011478145,45.25,81628.84,0.0,-0.97667,2e-05,3.7226]
[1778011478219,45.25,81649.09,0.0,-0.97631,2e-05,3.77283]
[1778011479967,45.25,81653.89,0.0,-0.97622,2e-05,3.78469]
[1778011480975,45.25,81656.56,0.0,-0.97617,2e-05,3.7913]
[1778011483526,45.25,81661.91,0.0,-0.97608,2e-05,3.80344]
[1778011489031,45.24,81664.58,0.0,-0.97606,2e-05,3.80629]
[1778011493087,45.23,81664.66,0.0,-0.97607,2e-05,3.80455]
[1778011493102,45.23,81651.52,0.0,-0.97632,2e-05,3.77102]
[1778011494066,45.23,81651.24,0.0,-0.97633,2e-05,3.76974]
[1778011495073,45.22,81647.63,0.0,-0.9764,2e-05,3.76016]
[1778011497087,45.22,81654.26,0.0,-0.97629,2e-05,3.77555]
[1778011500108,45.22,81655.61,0.0,-0.97628,2e-05,3.77714]
[1778011505143,45.21,81654.24,0.0,-0.97632,2e-05,3.77076]
[1778011507095,45.21,81653.74,0.0,-0.97634,2e-05,3.76893]
[1778011507102,45.21,81653.74,0.0,-0.97634,2e-05,3.76893]
[1778011507174,45.2,81651.67,0.0,-0.97638,2e-05,3.76318]
[1778011508269,45.2,81651.67,0.0,-0.97638,2e-05,3.76318]
[1778011508285,45.2,81635.25,0.0,-0.97668,2e-05,3.72186]
[1778011509182,45.2,81635.2,0.0,-0.97669,2e-05,3.7212]
[1778011510190,45.2,81634.24,0.0,-0.97671,2e-05,3.71833]
[1778011511197,45.2,81632.94,0.0,-0.97673,2e-05,3.71463]
[1778011516432,45.19,81633.35,0.0,-0.97674,2e-05,3.7137]
[1778011518716,45.19,81633.18,0.0,-0.97675,2e-05,3.71183]
[1778011522522,45.18,81634.61,0.0,-0.97674,2e-05,3.71391]
[1778011522571,45.18,81635.51,0.0,-0.97673,2e-05,3.71565]
[1778011522654,45.18,81635.51,0.0,-0.97673,2e-05,3.71565]
[1778011524288,45.18,81643.59,0.0,-0.97659,2e-05,3.73467]
[1778011524674,45.18,81643.59,0.0,-0.97659,2e-05,3.73467]
[1778011526075,45.18,81642.88,0.0,-0.9766,2e-05,3.73239]
[1778011526301,45.18,81640.7,0.0,-0.97665,2e-05,3.72647]
[1778011527309,45.17,81638.41,0.0,-0.97669,2e-05,3.7203]
[1778011528076,45.17,81638.41,0.0,-0.97669,2e-05,3.7203]
[1778011528316,45.17,81639.71,0.0,-0.97667,2e-05,3.72302]
[1778011531337,45.17,81638.07,0.0,-0.97673,2e-05,3.71487]
[1778011533578,45.17,81638.23,0.0,-0.97673,2e-05,3.71478]
[1778011533857,45.16,81637.23,0.0,-0.97675,2e-05,3.71183]
[1778011533870,45.16,81637.23,0.0,-0.97675,2e-05,3.71183]
[1778011534358,45.16,81632.7,0.0,-0.97684,2e-05,3.70018]
[1778011534854,45.16,81632.7,0.0,-0.97684,2e-05,3.70018]
[1778011535365,45.16,81619.68,0.0,-0.97707,2e-05,3.66775]
[1778011536372,45.16,81614.31,0.0,-0.97717,2e-05,3.65422]
[1778011539940,45.16,81614.69,0.0,-0.97717,2e-05,3.654]
[1778011540399,45.16,81612.64,0.0,-0.97721,2e-05,3.64862]
[1778011541407,45.16,81611.31,0.0,-0.97724,2e-05,3.64501]
[1778011545435,45.15,81612.85,0.0,-0.97722,2e-05,3.6473]
[1778011550470,45.15,81613.53,0.0,-0.97722,2e-05,3.64712]
[1778011551477,45.14,81611.77,0.0,-0.97726,2e-05,3.6427]
[1778011555505,45.14,81613.07,0.0,-0.97724,2e-05,3.64541]
[1778011556511,45.14,81619.74,0.0,-0.97712,2e-05,3.66187]
[1778011557519,45.14,81626.12,0.0,-0.977,2e-05,3.67764]
[1778011558556,45.14,81627.46,0.0,-0.97698,2e-05,3.6811]
[1778011561306,45.15,81628.22,0.0,-0.97696,2e-05,3.6833]
[1778011566582,45.14,81628.17,0.0,-0.97698,2e-05,3.68119]
[1778011567260,45.14,81628.17,0.0,-0.97698,2e-05,3.68119]
[1778011572624,45.13,81628.65,0.0,-0.97699,2e-05,3.67982]
[1778011577659,45.13,81628.36,0.0,-0.97701,2e-05,3.67702]
[1778011582694,45.12,81627.04,0.0,-0.97705,2e-05,3.67172]
[1778011586722,45.11,81628.98,0.0,-0.97702,2e-05,3.67485]
[1778011589548,45.11,81628.44,0.0,-0.97704,2e-05,3.67313]
[1778011589570,45.11,81628.44,0.0,-0.97704,2e-05,3.67313]
[1778011589573,45.11,81623.36,0.0,-0.97713,2e-05,3.65987]
[1778011590750,45.11,81606.42,0.0,-0.97744,2e-05,3.6182]
[1778011592078,45.11,81606.42,0.0,-0.97744,2e-05,3.6182]
[1778011592624,45.11,81606.42,0.0,-0.97744,2e-05,3.6182]
[1778011592663,45.11,81603.34,0.0,-0.97751,2e-05,3.60748]
[1778011593398,45.11,81603.34,0.0,-0.97751,2e-05,3.60748]
[1778011593407,45.11,81598.54,0.0,-0.9776,2e-05,3.59558]
[1778011594778,45.11,81593.64,0.0,-0.97769,2e-05,3.58349]
[1778011595785,45.11,81594.95,0.0,-0.97766,2e-05,3.58639]
[1778011599107,45.1,81594.41,0.0,-0.97768,2e-05,3.58457]
[1778011599652,45.1,81595.09,0.0,-0.97767,2e-05,3.5857]
[1778011601827,45.1,81593.24,0.0,-0.97771,2e-05,3.58072]
[1778011606862,45.1,81594.25,0.0,-0.9777,2e-05,3.5819]
[1778011608575,45.1,81594.25,0.0,-0.9777,2e-05,3.5819]
[1778011608694,45.09,81579.52,0.0,-0.97796,2e-05,3.54606]
[1778011610030,45.09,81579.52,0.0,-0.97796,2e-05,3.54606]
[1778011610099,45.09,81579.52,0.0,-0.97796,2e-05,3.54606]
[1778011610141,45.09,81566.19,0.0,-0.97819,2e-05,3.51411]
[1778011610892,45.09,81566.19,0.0,-0.97819,2e-05,3.51397]
[1778011612193,45.09,81566.19,0.0,-0.97819,2e-05,3.51397]
[1778011614799,45.09,81564.59,0.0,-0.97822,2e-05,3.50977]
[1778011614827,45.09,81564.59,0.0,-0.97822,2e-05,3.50977]
[1778011614842,45.09,81564.59,0.0,-0.97822,2e-05,3.50977]
[1778011615154,45.09,81564.59,0.0,-0.97822,2e-05,3.50977]
[1778011615326,45.09,81564.59,0.0,-0.97822,2e-05,3.50977]
[1778011615478,45.09,81564.59,0.0,-0.97822,2e-05,3.50977]
[1778011615508,45.09,81564.59,0.0,-0.97822,2e-05,3.50977]
[1778011615579,45.09,81564.59,0.0,-0.97822,2e-05,3.50977]
[1778011615608,45.09,81556.16,0.0,-0.97836,2e-05,3.48955]
[1778011616290,45.09,81556.16,0.0,-0.97836,2e-05,3.48955]
[1778011616332,45.09,81556.16,0.0,-0.97836,2e-05,3.48955]
[1778011616527,45.09,81556.16,0.0,-0.97836,2e-05,3.48955]
[1778011616539,45.09,81556.16,0.0,-0.97836,2e-05,3.48955]
[1778011616582,45.09,81556.16,0.0,-0.97836,2e-05,3.48955]
[1778011616698,45.09,81556.16,0.0,-0.97836,2e-05,3.48955]
[1778011616643,45.09,81552.27,0.0,-0.97843,2e-05,3.48025]
[1778011616740,45.09,81552.27,0.0,-0.97843,2e-05,3.48025]
[1778011616829,45.09,81552.27,0.0,-0.97843,2e-05,3.48025]
[1778011616945,45.09,81552.27,0.0,-0.97843,2e-05,3.48025]
[1778011617014,45.09,81552.27,0.0,-0.97843,2e-05,3.48025]
[1778011617087,45.09,81552.27,0.0,-0.97843,2e-05,3.48025]
[1778011617100,45.09,81552.27,0.0,-0.97843,2e-05,3.48025]
[1778011617329,45.09,81552.27,0.0,-0.97843,2e-05,3.48025]
[1778011617360,45.09,81553.05,0.0,-0.97842,2e-05,3.48201]
[1778011618329,45.09,81553.05,0.0,-0.97842,2e-05,3.48201]
[1778011619792,45.09,81551.84,0.0,-0.97844,2e-05,3.47907]
[1778011619827,45.09,81551.84,0.0,-0.97844,2e-05,3.47907]
[1778011619964,45.09,81551.84,0.0,-0.97844,2e-05,3.47907]
[1778011619995,45.09,81551.84,0.0,-0.97844,2e-05,3.47907]
[1778011620075,45.09,81551.84,0.0,-0.97844,2e-05,3.47907]
[1778011620328,45.09,81551.84,0.0,-0.97844,2e-05,3.47907]
[1778011620716,45.09,81551.84,0.0,-0.97844,2e-05,3.47907]
[1778011620420,45.09,81549.05,0.0,-0.97849,2e-05,3.47234]
[1778011620887,45.09,81549.05,0.0,-0.97849,2e-05,3.47234]
[1778011621121,45.09,81549.05,0.0,-0.97849,2e-05,3.47234]
[1778011621130,45.09,81535.6,0.0,-0.97872,2e-05,3.44079]
[1778011621802,45.09,81535.6,0.0,-0.97872,2e-05,3.44079]
[1778011621831,45.09,81535.6,0.0,-0.97872,2e-05,3.44079]
[1778011622020,45.09,81535.6,0.0,-0.97872,2e-05,3.44079]
[1778011622027,45.09,81535.6,0.0,-0.97872,2e-05,3.44079]
[1778011622082,45.09,81535.6,0.0,-0.97872,2e-05,3.44079]
[1778011622358,45.09,81535.6,0.0,-0.97872,2e-05,3.44079]
[1778011622587,45.09,81535.6,0.0,-0.97872,2e-05,3.44079]
[1778011622658,45.09,81535.6,0.0,-0.97872,2e-05,3.44079]
[1778011622713,45.09,81535.6,0.0,-0.97872,2e-05,3.44079]
[1778011622685,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011622836,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011622904,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011622964,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011623074,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011623088,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011623266,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011623283,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011623330,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011623485,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011623539,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011623597,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011623604,45.09,81527.63,0.0,-0.97885,2e-05,3.42212]
[1778011623646,45.09,81524.87,0.0,-0.9789,2e-05,3.41571]
[1778011623825,45.09,81524.87,0.0,-0.9789,2e-05,3.41571]
[1778011624061,45.09,81524.87,0.0,-0.9789,2e-05,3.41571]
[1778011624070,45.09,81524.87,0.0,-0.9789,2e-05,3.41571]
[1778011624329,45.09,81524.87,0.0,-0.9789,2e-05,3.41571]
[1778011624397,45.09,81524.87,0.0,-0.9789,2e-05,3.41571]
[1778011624407,45.09,81524.87,0.0,-0.9789,2e-05,3.41571]
[1778011624582,45.09,81524.87,0.0,-0.9789,2e-05,3.41571]
[1778011624608,45.09,81520.65,0.0,-0.97897,2e-05,3.40593]
[1778011625113,45.09,81520.65,0.0,-0.97897,2e-05,3.40593]
[1778011625296,45.09,81520.65,0.0,-0.97897,2e-05,3.40593]
[1778011625327,45.09,81520.65,0.0,-0.97897,2e-05,3.40593]
[1778011625414,45.09,81520.65,0.0,-0.97897,2e-05,3.40593]
[1778011625573,45.09,81520.65,0.0,-0.97897,2e-05,3.40593]
[1778011625579,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011625806,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011625835,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011625859,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011626101,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011626253,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011626272,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011626334,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011626421,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011626577,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011626581,45.09,81517.25,0.0,-0.97902,2e-05,3.39807]
[1778011626638,45.09,81514.73,0.0,-0.97906,2e-05,3.39228]
[1778011626893,45.09,81514.73,0.0,-0.97906,2e-05,3.39228]
[1778011627001,45.09,81514.73,0.0,-0.97906,2e-05,3.39228]
[1778011627047,45.09,81514.73,0.0,-0.97906,2e-05,3.39228]
[1778011627092,45.09,81514.73,0.0,-0.97906,2e-05,3.39228]
[1778011627098,45.09,81515.49,0.0,-0.97905,2e-05,3.39404]
[1778011628251,45.09,81515.49,0.0,-0.97905,2e-05,3.39404]
[1778011628256,45.09,81515.49,0.0,-0.97905,2e-05,3.39404]
[1778011628326,45.09,81515.49,0.0,-0.97905,2e-05,3.39404]
[1778011628566,45.09,81515.49,0.0,-0.97905,2e-05,3.39404]
[1778011628581,45.09,81515.49,0.0,-0.97905,2e-05,3.39404]
[1778011628604,45.09,81515.49,0.0,-0.97905,2e-05,3.39404]
[1778011628666,45.09,81515.49,0.0,-0.97905,2e-05,3.39404]
[1778011628640,45.09,81500.79,0.0,-0.97929,2e-05,3.36027]
[1778011628741,45.09,81500.79,0.0,-0.97929,2e-05,3.36027]
[1778011628800,45.09,81500.79,0.0,-0.97929,2e-05,3.36027]
[1778011628836,45.09,81500.79,0.0,-0.97929,2e-05,3.36027]
[1778011628947,45.09,81500.79,0.0,-0.97929,2e-05,3.36027]
[1778011629074,45.09,81500.79,0.0,-0.97929,2e-05,3.36027]
[1778011629117,45.09,81500.79,0.0,-0.97929,2e-05,3.36027]
[1778011629326,45.09,81500.79,0.0,-0.97929,2e-05,3.36027]
[1778011629332,45.09,81495.73,0.0,-0.97937,2e-05,3.34879]
[1778011631037,45.09,81492.72,0.0,-0.97942,2e-05,3.34202]
[1778011631978,45.09,81492.72,0.0,-0.97942,2e-05,3.34202]
[1778011632075,45.09,81492.72,0.0,-0.97942,2e-05,3.34202]
[1778011632100,45.09,81492.72,0.0,-0.97942,2e-05,3.34202]
[1778011632142,45.09,81492.72,0.0,-0.97942,2e-05,3.34202]
[1778011632325,45.09,81492.72,0.0,-0.97942,2e-05,3.34202]
[1778011632378,45.09,81492.72,0.0,-0.97942,2e-05,3.34202]
[1778011632577,45.09,81492.72,0.0,-0.97942,2e-05,3.34202]
[1778011632593,45.09,81492.72,0.0,-0.97942,2e-05,3.34202]
[1778011632620,45.09,81492.72,0.0,-0.97942,2e-05,3.34202]
[1778011632722,45.09,81492.72,0.0,-0.97942,2e-05,3.34202]
[1778011632722,45.09,81490.34,0.0,-0.97946,2e-05,3.33687]
[1778011632827,45.09,81490.34,0.0,-0.97946,2e-05,3.33687]
[1778011632957,45.09,81490.34,0.0,-0.97946,2e-05,3.33687]
[1778011633556,45.09,81490.34,0.0,-0.97946,2e-05,3.33687]
[1778011633583,45.09,81490.34,0.0,-0.97946,2e-05,3.33687]
[1778011633682,45.09,81490.34,0.0,-0.97946,2e-05,3.33687]
[1778011633700,45.09,81488.74,0.0,-0.97948,2e-05,3.33336]
[1778011633844,45.09,81488.74,0.0,-0.97948,2e-05,3.33336]
[1778011633909,45.09,81488.74,0.0,-0.97948,2e-05,3.33336]
[1778011633922,45.09,81488.74,0.0,-0.97948,2e-05,3.33336]
[1778011634078,45.09,81488.74,0.0,-0.97948,2e-05,3.33336]
[1778011634327,45.09,81488.74,0.0,-0.97948,2e-05,3.33336]
[1778011634424,45.09,81488.74,0.0,-0.97948,2e-05,3.33336]
[1778011634454,45.09,81488.74,0.0,-0.97948,2e-05,3.33336]
[1778011634576,45.09,81488.74,0.0,-0.97948,2e-05,3.33336]
[1778011634622,45.09,81488.74,0.0,-0.97948,2e-05,3.33336]
[1778011634677,45.09,81480.51,0.0,-0.97962,2e-05,3.31477]
[1778011634803,45.09,81480.51,0.0,-0.97962,2e-05,3.31477]
[1778011634812,45.09,81480.51,0.0,-0.97962,2e-05,3.31477]
[1778011634830,45.09,81480.51,0.0,-0.97962,2e-05,3.31477]
[1778011634984,45.09,81480.51,0.0,-0.97962,2e-05,3.31477]
[1778011635085,45.09,81480.51,0.0,-0.97962,2e-05,3.31477]
[1778011635365,45.09,81480.51,0.0,-0.97962,2e-05,3.31477]
[1778011635502,45.09,81480.51,0.0,-0.97962,2e-05,3.31477]
[1778011635543,45.09,81480.51,0.0,-0.97962,2e-05,3.31477]
[1778011635579,45.09,81480.51,0.0,-0.97962,2e-05,3.31477]
[1778011635629,45.09,81480.51,0.0,-0.97962,2e-05,3.31477]
[1778011635705,45.1,81471.74,0.0,-0.97974,2e-05,3.2968]
[1778011635852,45.1,81471.74,0.0,-0.97974,2e-05,3.2968]
[1778011636195,45.1,81471.74,0.0,-0.97974,2e-05,3.2968]
[1778011636306,45.1,81471.74,0.0,-0.97974,2e-05,3.2968]
[1778011636328,45.1,81471.74,0.0,-0.97974,2e-05,3.2968]
[1778011636536,45.1,81471.74,0.0,-0.97974,2e-05,3.2968]
[1778011636620,45.11,81469.85,0.0,-0.97976,2e-05,3.29442]
[1778011636873,45.11,81469.85,0.0,-0.97976,2e-05,3.29442]
[1778011637017,45.11,81469.85,0.0,-0.97976,2e-05,3.29442]
[1778011637050,45.11,81469.85,0.0,-0.97976,2e-05,3.29442]
[1778011637213,45.11,81469.85,0.0,-0.97976,2e-05,3.29442]
[1778011637328,45.11,81469.85,0.0,-0.97976,2e-05,3.29442]
[1778011637382,45.11,81466.66,0.0,-0.9798,2e-05,3.28938]
[1778011639169,45.11,81466.43,0.0,-0.9798,2e-05,3.28886]
[1778011639203,45.11,81466.43,0.0,-0.9798,2e-05,3.28886]
[1778011639325,45.11,81466.43,0.0,-0.9798,2e-05,3.28886]
[1778011639328,45.11,81466.43,0.0,-0.9798,2e-05,3.28886]
[1778011639552,45.11,81466.43,0.0,-0.9798,2e-05,3.28886]
[1778011639561,45.13,81461.21,0.0,-0.97985,2e-05,3.28154]
[1778011642324,45.13,81460.33,0.0,-0.97985,2e-05,3.28198]
[1778011642377,45.13,81460.33,0.0,-0.97985,2e-05,3.28198]
[1778011642534,45.13,81460.33,0.0,-0.97985,2e-05,3.28198]
[1778011642663,45.13,81460.33,0.0,-0.97985,2e-05,3.28198]
[1778011642727,45.13,81460.33,0.0,-0.97985,2e-05,3.28198]
[1778011642603,45.15,81460.32,0.0,-0.97981,2e-05,3.2867]
[1778011643591,45.15,81460.32,0.0,-0.97981,2e-05,3.2867]
[1778011643637,45.15,81460.32,0.0,-0.97981,2e-05,3.2867]
[1778011643689,45.15,81460.32,0.0,-0.97981,2e-05,3.2867]
[1778011643693,45.16,81459.79,0.0,-0.97981,2e-05,3.28782]
[1778011644473,45.16,81459.79,0.0,-0.97981,2e-05,3.28782]
[1778011644578,45.16,81459.79,0.0,-0.97981,2e-05,3.28782]
[1778011644671,45.16,81454.63,0.0,-0.97987,2e-05,3.27849]
[1778011645224,45.16,81454.63,0.0,-0.97987,2e-05,3.27849]
[1778011645268,45.16,81454.63,0.0,-0.97987,2e-05,3.27849]
[1778011645280,45.16,81454.63,0.0,-0.97987,2e-05,3.27849]
[1778011645315,45.17,81459.26,0.0,-0.97978,2e-05,3.29117]
[1778011647150,45.18,81465.76,0.0,-0.97966,2e-05,3.3081]
[1778011648157,45.18,81475.07,0.0,-0.97951,2e-05,3.32946]
[1778011649578,45.18,81475.07,0.0,-0.97951,2e-05,3.32946]
[1778011649652,45.19,81480.46,0.0,-0.97941,2e-05,3.34385]
[1778011649752,45.19,81480.46,0.0,-0.97941,2e-05,3.34385]
[1778011650827,45.19,81480.46,0.0,-0.97941,2e-05,3.34385]
[1778011651448,45.19,81480.46,0.0,-0.97941,2e-05,3.34385]
[1778011651534,45.19,81487.66,0.0,-0.9793,2e-05,3.35815]
[1778011653192,45.19,81489.53,0.0,-0.97927,2e-05,3.36257]
[1778011654327,45.19,81489.53,0.0,-0.97927,2e-05,3.36257]
[1778011655628,45.19,81490.5,0.0,-0.97925,2e-05,3.36501]
[1778011657219,45.19,81500.77,0.0,-0.97908,2e-05,3.38893]
[1778011658226,45.19,81504.96,0.0,-0.97901,2e-05,3.39861]
[1778011659234,45.19,81506.4,0.0,-0.97899,2e-05,3.40204]
[1778011660241,45.19,81509.83,0.0,-0.97893,2e-05,3.41002]
[1778011660767,45.19,81509.83,0.0,-0.97893,2e-05,3.41002]
[1778011661757,45.19,81509.83,0.0,-0.97893,2e-05,3.41002]
[1778011662606,45.19,81515.94,0.0,-0.97883,2e-05,3.42424]
[1778011662824,45.19,81515.94,0.0,-0.97883,2e-05,3.42424]
[1778011662975,45.19,81515.94,0.0,-0.97883,2e-05,3.42424]
[1778011663452,45.19,81515.94,0.0,-0.97883,2e-05,3.42424]
[1778011663553,45.19,81517.19,0.0,-0.97881,2e-05,3.42715]
[1778011670311,45.19,81517.25,0.0,-0.9788,2e-05,3.42727]
[1778011671262,45.19,81517.25,0.0,-0.9788,2e-05,3.42727]
[1778011671391,45.19,81511.25,0.0,-0.97891,2e-05,3.41333]
[1778011673332,45.19,81504.17,0.0,-0.97902,2e-05,3.39694]
[1778011674339,45.19,81502.06,0.0,-0.97906,2e-05,3.39214]
[1778011675637,45.19,81502.06,0.0,-0.97906,2e-05,3.39214]
[1778011675695,45.19,81507.11,0.0,-0.97897,2e-05,3.40386]
[1778011678367,45.19,81511.12,0.0,-0.97891,2e-05,3.41327]
[1778011679374,45.19,81513.81,0.0,-0.97886,2e-05,3.41954]
[1778011680381,45.19,81515.73,0.0,-0.97883,2e-05,3.42401]
[1778011681672,45.19,81515.73,0.0,-0.97883,2e-05,3.42401]
[1778011681677,45.19,81515.57,0.0,-0.97883,2e-05,3.42364]
[1778011682593,45.19,81515.57,0.0,-0.97883,2e-05,3.42364]
[1778011682665,45.19,81517.7,0.0,-0.9788,2e-05,3.42859]
[1778011683779,45.19,81517.7,0.0,-0.9788,2e-05,3.42859]
[1778011684409,45.19,81523.17,0.0,-0.9787,2e-05,3.44133]
[1778011685416,45.19,81524.54,0.0,-0.97868,2e-05,3.4445]
[1778011690451,45.19,81525.07,0.0,-0.97867,2e-05,3.44558]
[1778011694479,45.19,81531.05,0.0,-0.97857,2e-05,3.45943]
[1778011699514,45.19,81530.75,0.0,-0.97858,2e-05,3.45844]
[1778011700520,45.19,81535.44,0.0,-0.9785,2e-05,3.46938]
[1778011701462,45.19,81535.44,0.0,-0.9785,2e-05,3.46938]
[1778011703542,45.19,81537.1,0.0,-0.97848,2e-05,3.47306]
[1778011705556,45.19,81538.73,0.0,-0.97845,2e-05,3.47674]
[1778011707571,45.19,81541.09,0.0,-0.97841,2e-05,3.48212]
[1778011708982,45.19,81540.81,0.0,-0.97842,2e-05,3.48137]
[1778011709076,45.19,81540.81,0.0,-0.97842,2e-05,3.48137]
[1778011709752,45.19,81614.06,0.0,-0.97714,2e-05,3.65699]
[1778011710726,45.19,81614.06,0.0,-0.97714,2e-05,3.65699]
[1778011710844,45.19,81645.92,0.0,-0.97657,2e-05,3.73529]
[1778011710958,45.19,81645.92,0.0,-0.97657,2e-05,3.73529]
[1778011712482,45.19,81646.28,0.0,-0.97658,2e-05,3.73372]
[1778011712587,45.19,81646.28,0.0,-0.97658,2e-05,3.73372]
[1778011712650,45.19,81645.7,0.0,-0.97659,2e-05,3.73176]
[1778011712973,45.19,81645.7,0.0,-0.97659,2e-05,3.73176]
[1778011714624,45.18,81648.55,0.0,-0.97655,2e-05,3.7378]
[1778011716389,45.18,81647.73,0.0,-0.97657,2e-05,3.73525]
[1778011716430,45.18,81647.73,0.0,-0.97657,2e-05,3.73525]
[1778011716559,45.18,81647.73,0.0,-0.97657,2e-05,3.73525]
[1778011716749,45.18,81647.73,0.0,-0.97657,2e-05,3.73525]
[1778011716850,45.18,81648.81,0.0,-0.97655,2e-05,3.73741]
[1778011717079,45.18,81648.81,0.0,-0.97655,2e-05,3.73741]
[1778011717125,45.18,81648.81,0.0,-0.97655,2e-05,3.73741]
[1778011718489,45.18,81648.92,0.0,-0.97656,2e-05,3.73716]
[1778011719659,45.17,81646.37,0.0,-0.97661,2e-05,3.72979]
[1778011720665,45.17,81641.38,0.0,-0.9767,2e-05,3.71692]
[1778011721079,45.17,81641.38,0.0,-0.9767,2e-05,3.71692]
[1778011722456,45.17,81641.92,0.0,-0.9767,2e-05,3.71775]
[1778011722779,45.17,81641.92,0.0,-0.9767,2e-05,3.71775]
[1778011722794,45.17,81612.94,0.0,-0.97722,2e-05,3.64612]
[1778011723612,45.17,81612.94,0.0,-0.97722,2e-05,3.64612]
[1778011724694,45.17,81601.65,0.0,-0.97743,2e-05,3.61771]
[1778011725701,45.17,81604.04,0.0,-0.97739,2e-05,3.62314]
[1778011726380,45.17,81604.04,0.0,-0.97739,2e-05,3.62314]
[1778011726708,45.16,81607.35,0.0,-0.97733,2e-05,3.63086]
[1778011731744,45.16,81606.34,0.0,-0.97736,2e-05,3.62672]
[1778011736779,45.15,81606.22,0.0,-0.97738,2e-05,3.62477]
[1778011739800,45.15,81603.58,0.0,-0.97743,2e-05,3.61738]
[1778011744131,45.15,81603.63,0.0,-0.97744,2e-05,3.61623]
[1778011744828,45.15,81603.63,0.0,-0.97744,2e-05,3.61623]
[1778011744835,45.15,81604.96,0.0,-0.97742,2e-05,3.61914]
[1778011745842,45.15,81597.54,0.0,-0.97755,2e-05,3.60086]
[1778011747976,45.14,81597.62,0.0,-0.97755,2e-05,3.60045]
[1778011755912,45.14,81597.47,0.0,-0.97758,2e-05,3.59754]
[1778011759675,45.13,81594.35,0.0,-0.97764,2e-05,3.58916]
[1778011764975,45.13,81594.45,0.0,-0.97765,2e-05,3.58779]
[1778011769003,45.13,81596.1,0.0,-0.97763,2e-05,3.59071]
[1778011770010,45.12,81597.99,0.0,-0.97759,2e-05,3.59501]
[1778011774580,45.12,81597.97,0.0,-0.97762,2e-05,3.59159]
[1778011774825,45.12,81597.97,0.0,-0.97762,2e-05,3.59159]
[1778011774927,45.12,81598.0,0.0,-0.97762,2e-05,3.59112]
[1778011779310,45.12,81598.28,0.0,-0.97762,2e-05,3.59099]
[1778011779388,45.12,81597.01,0.0,-0.97764,2e-05,3.58766]
[1778011781087,45.12,81593.67,0.0,-0.97771,2e-05,3.57908]
[1778011782083,45.12,81593.67,0.0,-0.97771,2e-05,3.57908]
[1778011782730,45.12,81593.67,0.0,-0.97771,2e-05,3.57908]
[1778011782770,45.11,81592.92,0.0,-0.97772,2e-05,3.57701]
[1778011787129,45.11,81590.56,0.0,-0.97777,2e-05,3.57011]
[1778011792164,45.11,81593.1,0.0,-0.97774,2e-05,3.57504]
[1778011793171,45.11,81598.17,0.0,-0.97765,2e-05,3.58702]
[1778011794834,45.11,81598.17,0.0,-0.97765,2e-05,3.58702]
[1778011794884,45.11,81599.1,0.0,-0.97763,2e-05,3.58902]
[1778011796737,45.11,81599.04,0.0,-0.97764,2e-05,3.58862]
[1778011797064,45.1,81598.62,0.0,-0.97765,2e-05,3.58734]
[1778011798077,45.1,81598.62,0.0,-0.97765,2e-05,3.58707]
[1778011798206,45.1,81604.71,0.0,-0.97754,2e-05,3.60152]
[1778011799213,45.1,81613.02,0.0,-0.9774,2e-05,3.62137]
[1778011801227,45.1,81614.49,0.0,-0.97738,2e-05,3.62434]
[1778011804248,45.1,81613.12,0.0,-0.97741,2e-05,3.62005]
[1778011809284,45.09,81613.18,0.0,-0.97742,2e-05,3.61861]
[1778011812305,45.09,81616.12,0.0,-0.97738,2e-05,3.62481]
[1778011813524,45.09,81614.83,0.0,-0.9774,2e-05,3.62136]
[1778011820365,45.08,81613.95,0.0,-0.97743,2e-05,3.617]
[1778011824393,45.08,81615.4,0.0,-0.97742,2e-05,3.61928]
[1778011829428,45.07,81610.12,0.0,-0.97752,2e-05,3.60492]
[1778011830640,45.07,81612.54,0.0,-0.97748,2e-05,3.61048]
[1778011832720,45.07,81612.54,0.0,-0.9775,2e-05,3.60763]
[1778011832818,45.07,81612.54,0.0,-0.9775,2e-05,3.60763]
[1778011832828,45.07,81615.16,0.0,-0.97745,2e-05,3.61368]
[1778011834466,45.07,81631.94,0.0,-0.97716,2e-05,3.65397]
[1778011835079,45.07,81631.94,0.0,-0.97716,2e-05,3.65397]
[1778011835217,45.07,81631.94,0.0,-0.97716,2e-05,3.65397]
[1778011835474,45.07,81635.54,0.0,-0.9771,2e-05,3.66242]
[1778011836085,45.07,81635.54,0.0,-0.9771,2e-05,3.66242]
[1778011836101,45.07,81635.54,0.0,-0.9771,2e-05,3.66242]
[1778011837363,45.07,81634.93,0.0,-0.97711,2e-05,3.66053]
[1778011838081,45.07,81634.04,0.0,-0.97713,2e-05,3.65797]
[1778011839502,45.06,81635.64,0.0,-0.97711,2e-05,3.66113]
[1778011842079,45.06,81635.78,0.0,-0.97711,2e-05,3.66072]
[1778011847558,45.05,81634.48,0.0,-0.97715,2e-05,3.65525]
[1778011852593,45.05,81637.06,0.0,-0.97712,2e-05,3.6597]
[1778011857628,45.04,81638.51,0.0,-0.97711,2e-05,3.66137]
[1778011859643,45.04,81639.74,0.0,-0.97709,2e-05,3.66363]
[1778011861959,45.04,81639.69,0.0,-0.9771,2e-05,3.66313]
[1778011862664,45.04,81645.43,0.0,-0.977,2e-05,3.67646]
[1778011865688,45.03,81648.26,0.0,-0.97696,2e-05,3.68223]
[1778011867703,45.03,81646.77,0.0,-0.97699,2e-05,3.67774]
[1778011869717,45.03,81650.26,0.0,-0.97693,2e-05,3.68551]
[1778011870580,45.03,81650.26,0.0,-0.97693,2e-05,3.68551]
[1778011870918,45.03,81650.26,0.0,-0.97693,2e-05,3.68551]
[1778011871019,45.03,81642.45,0.0,-0.97708,2e-05,3.6659]
[1778011872738,45.02,81630.47,0.0,-0.9773,2e-05,3.63574]
[1778011873745,45.02,81630.34,0.0,-0.9773,2e-05,3.63504]
[1778011874588,45.02,81630.34,0.0,-0.9773,2e-05,3.63504]
[1778011874752,45.02,81629.94,0.0,-0.97731,2e-05,3.63373]
[1778011875760,45.02,81628.22,0.0,-0.97734,2e-05,3.6292]
[1778011880005,45.02,81629.09,0.0,-0.97734,2e-05,3.63035]
[1778011879789,45.02,81627.09,0.0,-0.97737,2e-05,3.62516]
[1778011880583,45.02,81627.09,0.0,-0.97737,2e-05,3.62516]
[1778011880796,45.02,81629.27,0.0,-0.97734,2e-05,3.63014]
[1778011881803,45.01,81632.63,0.0,-0.97728,2e-05,3.63802]
[1778011886838,45.01,81633.39,0.0,-0.97728,2e-05,3.63821]
[1778011888853,45.01,81632.12,0.0,-0.97731,2e-05,3.63444]
[1778011892881,45.0,81635.27,0.0,-0.97728,2e-05,3.63823]
[1778011896913,45.0,81633.85,0.0,-0.97731,2e-05,3.63344]
[1778011900337,45.0,81633.11,0.0,-0.97733,2e-05,3.63064]
[1778011900941,45.0,81639.95,0.0,-0.97721,2e-05,3.64703]
[1778011901948,44.99,81651.56,0.0,-0.97701,2e-05,3.67519]
[1778011903862,44.99,81651.44,0.0,-0.97701,2e-05,3.67455]
[1778011903962,44.99,81652.35,0.0,-0.977,2e-05,3.67639]
[1778011904969,44.99,81661.79,0.0,-0.97683,2e-05,3.69928]
[1778011905283,44.99,81661.79,0.0,-0.97683,2e-05,3.69928]
[1778011905588,44.99,81661.79,0.0,-0.97683,2e-05,3.69928]
[1778011905976,44.99,81666.68,0.0,-0.97675,2e-05,3.71099]
[1778011906106,44.99,81666.68,0.0,-0.97675,2e-05,3.71099]
[1778011906586,44.99,81666.68,0.0,-0.97675,2e-05,3.71099]
[1778011906634,44.99,81666.68,0.0,-0.97675,2e-05,3.71099]
[1778011906983,44.99,81673.57,0.0,-0.97662,2e-05,3.72766]
[1778011907581,44.99,81673.57,0.0,-0.97662,2e-05,3.72766]
[1778011907990,44.99,81675.76,0.0,-0.97659,2e-05,3.73265]
[1778011910007,44.98,81671.52,0.0,-0.97667,2e-05,3.72112]
[1778011910577,44.98,81671.52,0.0,-0.97667,2e-05,3.72112]
[1778011912023,44.98,81674.41,0.0,-0.97663,2e-05,3.72733]
[1778011914036,44.98,81673.1,0.0,-0.97666,2e-05,3.72312]
[1778011915044,44.98,81671.69,0.0,-0.97669,2e-05,3.71913]
[1778011916050,44.98,81669.42,0.0,-0.97673,2e-05,3.71302]
[1778011916780,44.98,81669.42,0.0,-0.97673,2e-05,3.71302]
[1778011917056,44.97,81667.25,0.0,-0.97677,2e-05,3.70717]
[1778011917777,44.97,81667.25,0.0,-0.97677,2e-05,3.70717]
[1778011918064,44.97,81663.87,0.0,-0.97684,2e-05,3.69834]
[1778011918575,44.97,81663.87,0.0,-0.97684,2e-05,3.69834]
[1778011919071,44.97,81662.25,0.0,-0.97687,2e-05,3.69388]
[1778011920877,44.97,81662.2,0.0,-0.97688,2e-05,3.69332]
[1778011921720,44.97,81661.87,0.0,-0.97688,2e-05,3.69208]
[1778011922092,44.97,81659.62,0.0,-0.97693,2e-05,3.6861]
[1778011923099,44.97,81657.53,0.0,-0.97697,2e-05,3.68052]
[1778011927127,44.96,81655.63,0.0,-0.97702,2e-05,3.67382]
[1778011932162,44.95,81653.33,0.0,-0.97707,2e-05,3.6662]
[1778011934176,44.95,81647.88,0.0,-0.97718,2e-05,3.65206]
[1778011935183,44.95,81645.03,0.0,-0.97723,2e-05,3.6447]
[1778011937197,44.95,81645.78,0.0,-0.97722,2e-05,3.64584]
[1778011939211,44.95,81644.36,0.0,-0.97725,2e-05,3.64168]
[1778011944246,44.94,81644.48,0.0,-0.97726,2e-05,3.64029]
[1778011945419,44.94,81644.48,0.0,-0.97726,2e-05,3.64029]
[1778011947267,44.94,81641.6,0.0,-0.97732,2e-05,3.63225]
[1778011949281,44.94,81642.84,0.0,-0.9773,2e-05,3.63463]
[1778011954316,44.93,81643.73,0.0,-0.97732,2e-05,3.63263]
[1778011957630,44.93,81643.35,0.0,-0.97733,2e-05,3.63106]
[1778011961365,44.93,81645.16,0.0,-0.97731,2e-05,3.6339]
[1778011962372,44.92,81646.73,0.0,-0.97728,2e-05,3.63743]
[1778011967407,44.92,81644.11,0.0,-0.97734,2e-05,3.6294]
[1778011972442,44.91,81644.16,0.0,-0.97735,2e-05,3.62796]
[1778011977477,44.91,81643.75,0.0,-0.97737,2e-05,3.62541]
[1778011982513,44.91,81644.4,0.0,-0.97737,2e-05,3.62547]
[1778011987548,44.9,81647.03,0.0,-0.97733,2e-05,3.63036]
[1778011992583,44.9,81647.01,0.0,-0.97735,2e-05,3.62876]
[1778011993590,44.9,81644.6,0.0,-0.97739,2e-05,3.62257]
[1778011996612,44.89,81646.97,0.0,-0.97736,2e-05,3.62745]
[1778011998627,44.89,81649.55,0.0,-0.97731,2e-05,3.63315]
[1778012002331,44.89,81650.68,0.0,-0.9773,2e-05,3.63496]
[1778012002655,44.89,81656.17,0.0,-0.97721,2e-05,3.6481]
[1778012003662,44.89,81661.91,0.0,-0.9771,2e-05,3.66188]
[1778012005676,44.88,81662.18,0.0,-0.97711,2e-05,3.66184]
[1778012006683,44.88,81666.09,0.0,-0.97704,2e-05,3.6711]
[1778012007325,44.88,81666.09,0.0,-0.97704,2e-05,3.6711]
[1778012007690,44.88,81670.02,0.0,-0.97697,2e-05,3.68043]
[1778012008576,44.88,81670.02,0.0,-0.97697,2e-05,3.68043]
[1778012008697,44.88,81672.2,0.0,-0.97693,2e-05,3.68544]
[1778012010812,44.88,81673.22,0.0,-0.97692,2e-05,3.68757]
[1778012010916,44.88,81673.22,0.0,-0.97692,2e-05,3.68757]
[1778012011626,44.88,81672.69,0.0,-0.97695,2e-05,3.68326]
[1778012012103,44.88,81672.69,0.0,-0.97695,2e-05,3.68326]
[1778012012120,44.88,81700.2,0.0,-0.97645,2e-05,3.7513]
[1778012012775,44.88,81700.2,0.0,-0.97645,2e-05,3.7513]
[1778012013137,44.88,81700.2,0.0,-0.97645,2e-05,3.7513]
[1778012013224,44.88,81700.2,0.0,-0.97645,2e-05,3.7513]
[1778012013160,44.88,81703.06,0.0,-0.97639,2e-05,3.7586]
[1778012013880,44.88,81703.06,0.0,-0.97639,2e-05,3.7586]
[1778012013986,44.88,81703.06,0.0,-0.97639,2e-05,3.7586]
[1778012014082,44.88,81704.48,0.0,-0.97637,2e-05,3.76219]
[1778012014824,44.88,81704.48,0.0,-0.97637,2e-05,3.76219]
[1778012014872,44.88,81704.48,0.0,-0.97637,2e-05,3.76219]
[1778012015257,44.88,81705.48,0.0,-0.97635,2e-05,3.76477]
[1778012017385,44.88,81705.47,0.0,-0.97635,2e-05,3.76487]
[1778012017424,44.88,81705.47,0.0,-0.97635,2e-05,3.76487]
[1778012017559,44.88,81705.47,0.0,-0.97635,2e-05,3.76487]
[1778012017581,44.88,81705.47,0.0,-0.97635,2e-05,3.76487]
[1778012017938,44.88,81705.47,0.0,-0.97635,2e-05,3.76487]
[1778012018081,44.88,81705.47,0.0,-0.97635,2e-05,3.76487]
[1778012018127,44.88,81705.47,0.0,-0.97635,2e-05,3.76487]
[1778012018155,44.88,81705.47,0.0,-0.97635,2e-05,3.76487]
[1778012018134,44.88,81706.49,0.0,-0.97633,2e-05,3.76749]
[1778012018342,44.88,81706.49,0.0,-0.97633,2e-05,3.76749]
[1778012018381,44.88,81706.49,0.0,-0.97633,2e-05,3.76749]
[1778012018435,44.88,81706.49,0.0,-0.97633,2e-05,3.76749]
[1778012018595,44.88,81706.49,0.0,-0.97633,2e-05,3.76749]
[1778012018954,44.88,81706.49,0.0,-0.97633,2e-05,3.76749]
[1778012019001,44.88,81706.49,0.0,-0.97633,2e-05,3.76749]
[1778012019078,44.88,81706.49,0.0,-0.97633,2e-05,3.76749]
[1778012019119,44.88,81706.49,0.0,-0.97633,2e-05,3.76749]
[1778012019163,44.88,81706.49,0.0,-0.97633,2e-05,3.76749]
[1778012019206,44.88,81718.54,0.0,-0.97611,2e-05,3.79798]
[1778012019329,44.88,81718.54,0.0,-0.97611,2e-05,3.79798]
[1778012019387,44.88,81718.54,0.0,-0.97611,2e-05,3.79798]
[1778012019448,44.88,81718.54,0.0,-0.97611,2e-05,3.79798]
[1778012019548,44.88,81718.54,0.0,-0.97611,2e-05,3.79798]
[1778012019587,44.88,81718.54,0.0,-0.97611,2e-05,3.79798]
[1778012019820,44.88,81718.54,0.0,-0.97611,2e-05,3.79798]
[1778012020017,44.88,81718.54,0.0,-0.97611,2e-05,3.79798]
[1778012020072,44.88,81718.54,0.0,-0.97611,2e-05,3.79798]
[1778012020165,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020257,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020350,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020389,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020518,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020546,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020582,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020601,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020704,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020732,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020839,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020886,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012020908,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012021034,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012021083,44.88,81724.3,0.0,-0.976,2e-05,3.81256]
[1778012021159,44.88,81724.4,0.0,-0.97599,2e-05,3.81374]
[1778012021228,44.88,81724.4,0.0,-0.97599,2e-05,3.81374]
[1778012021329,44.88,81724.4,0.0,-0.97599,2e-05,3.81374]
[1778012021396,44.88,81724.4,0.0,-0.97599,2e-05,3.81374]
[1778012021634,44.88,81724.4,0.0,-0.97599,2e-05,3.81374]
[1778012021647,44.88,81724.4,0.0,-0.97599,2e-05,3.81374]
[1778012021801,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012022264,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012022321,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012022335,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012022397,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012022442,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012022484,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012022610,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012022655,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012022833,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012023173,44.88,81723.8,0.0,-0.976,2e-05,3.81199]
[1778012022916,44.88,81705.33,0.0,-0.97635,2e-05,3.76516]
[1778012023233,44.88,81705.33,0.0,-0.97635,2e-05,3.76516]
[1778012023328,44.88,81705.33,0.0,-0.97635,2e-05,3.76516]
[1778012023372,44.88,81705.33,0.0,-0.97635,2e-05,3.76516]
[1778012023380,44.88,81705.33,0.0,-0.97635,2e-05,3.76516]
[1778012023579,44.88,81705.33,0.0,-0.97635,2e-05,3.76516]
[1778012023817,44.88,81705.33,0.0,-0.97635,2e-05,3.76458]
[1778012024823,44.88,81701.11,0.0,-0.97643,2e-05,3.75346]
[1778012026600,44.87,81700.86,0.0,-0.97644,2e-05,3.75229]
[1778012026790,44.87,81700.86,0.0,-0.97644,2e-05,3.75229]
[1778012026836,44.87,81700.86,0.0,-0.97644,2e-05,3.75229]
[1778012026855,44.87,81700.86,0.0,-0.97644,2e-05,3.75229]
[1778012026918,44.87,81700.86,0.0,-0.97644,2e-05,3.75229]
[1778012026963,44.87,81700.86,0.0,-0.97644,2e-05,3.75229]
[1778012026980,44.87,81700.86,0.0,-0.97644,2e-05,3.75229]
[1778012027083,44.87,81700.86,0.0,-0.97644,2e-05,3.75229]
[1778012027163,44.87,81699.13,0.0,-0.97648,2e-05,3.74744]
[1778012027616,44.87,81699.13,0.0,-0.97648,2e-05,3.74744]
[1778012027833,44.87,81699.13,0.0,-0.97648,2e-05,3.74744]
[1778012027845,44.87,81699.13,0.0,-0.97648,2e-05,3.74744]
[1778012027859,44.87,81699.13,0.0,-0.97648,2e-05,3.74744]
[1778012028086,44.87,81699.13,0.0,-0.97648,2e-05,3.74744]
[1778012028136,44.87,81699.13,0.0,-0.97648,2e-05,3.74744]
[1778012028172,44.87,81695.5,0.0,-0.97655,2e-05,3.73785]
[1778012028308,44.87,81695.5,0.0,-0.97655,2e-05,3.73785]
[1778012028330,44.87,81695.5,0.0,-0.97655,2e-05,3.73785]
[1778012028341,44.87,81695.5,0.0,-0.97655,2e-05,3.73785]
[1778012028395,44.87,81695.5,0.0,-0.97655,2e-05,3.73785]
[1778012028418,44.87,81695.5,0.0,-0.97655,2e-05,3.73785]
[1778012028584,44.87,81695.5,0.0,-0.97655,2e-05,3.73785]
[1778012028670,44.87,81695.5,0.0,-0.97655,2e-05,3.73785]
[1778012028693,44.87,81695.5,0.0,-0.97655,2e-05,3.73785]
[1778012028841,44.87,81695.5,0.0,-0.97655,2e-05,3.73785]
[1778012028868,44.87,81695.5,0.0,-0.97655,2e-05,3.73785]
[1778012028903,44.87,81693.85,0.0,-0.97658,2e-05,3.73321]
[1778012031612,44.87,81692.9,0.0,-0.97661,2e-05,3.72985]
[1778012031720,44.87,81692.9,0.0,-0.97661,2e-05,3.72985]
[1778012031756,44.87,81692.9,0.0,-0.97661,2e-05,3.72985]
[1778012031838,44.87,81692.9,0.0,-0.97661,2e-05,3.72985]
[1778012031939,44.87,81692.4,0.0,-0.97662,2e-05,3.72812]
[1778012036423,44.86,81692.07,0.0,-0.97664,2e-05,3.7254]
[1778012036455,44.86,81692.07,0.0,-0.97664,2e-05,3.7254]
[1778012036499,44.86,81692.07,0.0,-0.97664,2e-05,3.7254]
[1778012036555,44.86,81692.07,0.0,-0.97664,2e-05,3.7254]
[1778012036596,44.86,81692.07,0.0,-0.97664,2e-05,3.7254]
[1778012037005,44.86,81692.07,0.0,-0.97664,2e-05,3.7254]
[1778012037037,44.86,81692.07,0.0,-0.97664,2e-05,3.7254]
[1778012037083,44.86,81692.07,0.0,-0.97664,2e-05,3.7254]
[1778012037221,44.86,81692.07,0.0,-0.97664,2e-05,3.7254]
[1778012037093,44.86,81686.09,0.0,-0.97675,2e-05,3.71004]
[1778012037252,44.86,81686.09,0.0,-0.97675,2e-05,3.71004]
[1778012037332,44.86,81686.09,0.0,-0.97675,2e-05,3.71004]
[1778012037516,44.86,81686.09,0.0,-0.97675,2e-05,3.71004]
[1778012037528,44.86,81686.09,0.0,-0.97675,2e-05,3.71004]
[1778012037913,44.86,81686.09,0.0,-0.97675,2e-05,3.70957]
[1778012039197,44.86,81686.09,0.0,-0.97675,2e-05,3.70957]
[1778012039328,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012039335,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012039376,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012039581,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012039593,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012039825,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012039846,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012039881,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012039973,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012040083,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012040132,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012040201,44.86,81684.91,0.0,-0.97678,2e-05,3.70619]
[1778012040211,44.85,81676.94,0.0,-0.97693,2e-05,3.68599]
[1778012041102,44.85,81676.94,0.0,-0.97693,2e-05,3.68599]
[1778012041222,44.85,81676.94,0.0,-0.97693,2e-05,3.68599]
[1778012041241,44.85,81676.94,0.0,-0.97693,2e-05,3.68599]
[1778012041160,44.85,81675.75,0.0,-0.97695,2e-05,3.68261]
[1778012041805,44.85,81675.75,0.0,-0.97695,2e-05,3.68261]
[1778012041858,44.85,81675.75,0.0,-0.97695,2e-05,3.68261]
[1778012041942,44.85,81675.41,0.0,-0.97696,2e-05,3.68134]
[1778012042575,44.85,81675.41,0.0,-0.97696,2e-05,3.68134]
[1778012042825,44.85,81675.41,0.0,-0.97696,2e-05,3.68134]
[1778012042919,44.85,81675.41,0.0,-0.97696,2e-05,3.68134]
[1778012042951,44.85,81675.41,0.0,-0.97696,2e-05,3.68134]
[1778012043075,44.85,81675.41,0.0,-0.97696,2e-05,3.68134]
[1778012043156,44.85,81675.41,0.0,-0.97696,2e-05,3.68134]
[1778012043310,44.85,81675.41,0.0,-0.97696,2e-05,3.68134]
[1778012043180,44.85,81668.98,0.0,-0.97708,2e-05,3.66507]
[1778012044065,44.85,81668.98,0.0,-0.97708,2e-05,3.66507]
[1778012044245,44.85,81668.98,0.0,-0.97708,2e-05,3.66507]
[1778012044366,44.85,81669.37,0.0,-0.97708,2e-05,3.66564]
[1778012044384,44.85,81669.37,0.0,-0.97708,2e-05,3.66564]
[1778012045971,44.85,81666.73,0.0,-0.97713,2e-05,3.65839]
[1778012047256,44.85,81665.21,0.0,-0.97716,2e-05,3.65429]
[1778012047383,44.85,81665.21,0.0,-0.97716,2e-05,3.65429]
[1778012047417,44.85,81665.21,0.0,-0.97716,2e-05,3.65429]
[1778012047472,44.85,81665.21,0.0,-0.97716,2e-05,3.65429]
[1778012047704,44.85,81665.21,0.0,-0.97716,2e-05,3.65429]
[1778012047717,44.85,81665.21,0.0,-0.97716,2e-05,3.65429]
[1778012047763,44.85,81665.21,0.0,-0.97716,2e-05,3.65429]
[1778012047772,44.85,81665.21,0.0,-0.97716,2e-05,3.65429]
[1778012047985,44.84,81665.21,0.0,-0.97716,2e-05,3.65393]
[1778012051049,44.84,81665.12,0.0,-0.97717,2e-05,3.65337]
[1778012051083,44.84,81665.12,0.0,-0.97717,2e-05,3.65337]
[1778012051272,44.84,81665.12,0.0,-0.97717,2e-05,3.65267]
[1778012051332,44.84,81665.12,0.0,-0.97717,2e-05,3.65267]
[1778012051395,44.84,81665.12,0.0,-0.97717,2e-05,3.65267]
[1778012051551,44.84,81665.12,0.0,-0.97717,2e-05,3.65267]
[1778012051581,44.84,81665.12,0.0,-0.97717,2e-05,3.65267]
[1778012051675,44.84,81665.12,0.0,-0.97717,2e-05,3.65267]
[1778012051730,44.84,81665.12,0.0,-0.97717,2e-05,3.65267]
[1778012052059,44.84,81665.12,0.0,-0.97717,2e-05,3.65267]
[1778012052098,44.84,81665.12,0.0,-0.97717,2e-05,3.65267]
[1778012052139,44.84,81662.93,0.0,-0.97721,2e-05,3.64695]
[1778012052388,44.84,81662.93,0.0,-0.97721,2e-05,3.64695]
[1778012052411,44.84,81662.93,0.0,-0.97721,2e-05,3.64695]
[1778012052575,44.84,81662.93,0.0,-0.97721,2e-05,3.64695]
[1778012052581,44.84,81662.93,0.0,-0.97721,2e-05,3.64695]
[1778012052732,44.84,81662.93,0.0,-0.97721,2e-05,3.64695]
[1778012052751,44.84,81662.93,0.0,-0.97721,2e-05,3.64695]
[1778012052831,44.84,81662.93,0.0,-0.97721,2e-05,3.64695]
[1778012053096,44.84,81662.93,0.0,-0.97721,2e-05,3.64695]
[1778012053173,44.84,81662.93,0.0,-0.97721,2e-05,3.64695]
[1778012053192,44.84,81657.97,0.0,-0.9773,2e-05,3.63444]
[1778012053327,44.84,81657.97,0.0,-0.9773,2e-05,3.63444]
[1778012054379,44.84,81657.73,0.0,-0.97731,2e-05,3.63351]
[1778012054477,44.84,81657.73,0.0,-0.97731,2e-05,3.63351]
[1778012054580,44.84,81657.73,0.0,-0.97731,2e-05,3.63351]
[1778012054733,44.84,81657.73,0.0,-0.97731,2e-05,3.63351]
[1778012054842,44.84,81657.73,0.0,-0.97731,2e-05,3.63351]
[1778012054967,44.84,81657.73,0.0,-0.97731,2e-05,3.63351]
[1778012055037,44.84,81657.73,0.0,-0.97731,2e-05,3.63351]
[1778012055077,44.84,81657.73,0.0,-0.97731,2e-05,3.63351]
[1778012055162,44.84,81657.73,0.0,-0.97731,2e-05,3.63351]
[1778012055153,44.84,81656.07,0.0,-0.97734,2e-05,3.62912]
[1778012055404,44.84,81656.07,0.0,-0.97734,2e-05,3.62912]
[1778012056072,44.84,81656.07,0.0,-0.97734,2e-05,3.62912]
[1778012056181,44.84,81656.07,0.0,-0.97734,2e-05,3.62912]
[1778012056146,44.84,81656.1,0.0,-0.97734,2e-05,3.62888]
[1778012056306,44.84,81656.1,0.0,-0.97734,2e-05,3.62888]
[1778012056419,44.84,81656.1,0.0,-0.97734,2e-05,3.62888]
[1778012057061,44.84,81656.22,0.0,-0.97734,2e-05,3.62887]
[1778012057703,44.84,81656.22,0.0,-0.97734,2e-05,3.62887]
[1778012057835,44.84,81656.22,0.0,-0.97734,2e-05,3.62887]
[1778012057883,44.84,81656.22,0.0,-0.97734,2e-05,3.62887]
[1778012058002,44.84,81656.22,0.0,-0.97734,2e-05,3.62887]
[1778012058039,44.84,81656.22,0.0,-0.97734,2e-05,3.62887]
[1778012058084,44.84,81656.22,0.0,-0.97734,2e-05,3.62887]
[1778012058091,44.83,81660.46,0.0,-0.97727,2e-05,3.63895]
[1778012058344,44.83,81660.46,0.0,-0.97727,2e-05,3.63895]
[1778012058367,44.83,81660.46,0.0,-0.97727,2e-05,3.63895]
[1778012058654,44.83,81660.46,0.0,-0.97727,2e-05,3.63895]
[1778012058726,44.83,81660.46,0.0,-0.97727,2e-05,3.63895]
[1778012059004,44.83,81660.46,0.0,-0.97727,2e-05,3.63895]
[1778012059157,44.83,81660.46,0.0,-0.97727,2e-05,3.63895]
[1778012059246,44.83,81666.85,0.0,-0.97716,2e-05,3.65432]
[1778012061089,44.83,81668.96,0.0,-0.97713,2e-05,3.65888]
[1778012061340,44.83,81668.96,0.0,-0.97713,2e-05,3.65888]
[1778012063103,44.83,81674.43,0.0,-0.97703,2e-05,3.67166]
[1778012064110,44.83,81678.31,0.0,-0.97697,2e-05,3.68089]
[1778012066124,44.83,81677.79,0.0,-0.97698,2e-05,3.67884]
[1778012067131,44.83,81679.36,0.0,-0.97695,2e-05,3.68234]
[1778012067341,44.83,81679.36,0.0,-0.97695,2e-05,3.68234]
[1778012067471,44.83,81679.36,0.0,-0.97695,2e-05,3.68234]
[1778012069145,44.82,81681.22,0.0,-0.97693,2e-05,3.68616]
[1778012073662,44.82,81680.77,0.0,-0.97696,2e-05,3.68087]
[1778012074180,44.82,81677.51,0.0,-0.97702,2e-05,3.67242]
[1778012075187,44.82,81670.37,0.0,-0.97716,2e-05,3.65443]
[1778012076194,44.81,81667.08,0.0,-0.97722,2e-05,3.64597]
[1778012078208,44.81,81665.21,0.0,-0.97726,2e-05,3.64071]
[1778012080482,44.81,81664.64,0.0,-0.97727,2e-05,3.63866]
[1778012080501,44.81,81664.64,0.0,-0.97727,2e-05,3.63866]
[1778012081229,44.81,81664.27,0.0,-0.97728,2e-05,3.63743]
[1778012084250,44.81,81662.71,0.0,-0.97731,2e-05,3.63267]
[1778012084838,44.81,81662.71,0.0,-0.97731,2e-05,3.63267]
[1778012084941,44.81,81662.71,0.0,-0.97731,2e-05,3.63267]
[1778012085154,44.81,81662.71,0.0,-0.97731,2e-05,3.63267]
[1778012085256,44.81,81662.67,0.0,-0.97732,2e-05,3.63226]
[1778012086722,44.81,81661.5,0.0,-0.97734,2e-05,3.62909]
[1778012086754,44.81,81661.5,0.0,-0.97734,2e-05,3.62909]
[1778012086920,44.81,81661.5,0.0,-0.97734,2e-05,3.62909]
[1778012087103,44.81,81661.5,0.0,-0.97734,2e-05,3.62909]
[1778012087270,44.8,81661.01,0.0,-0.97735,2e-05,3.62728]
[1778012088306,44.8,81660.3,0.0,-0.97737,2e-05,3.62524]
[1778012088533,44.8,81660.3,0.0,-0.97737,2e-05,3.62524]
[1778012089285,44.8,81657.46,0.0,-0.97742,2e-05,3.61801]
[1778012089595,44.8,81657.46,0.0,-0.97742,2e-05,3.61801]
[1778012091299,44.8,81654.48,0.0,-0.97748,2e-05,3.61017]
[1778012095795,44.8,81655.07,0.0,-0.97747,2e-05,3.6108]
[1778012095818,44.8,81655.07,0.0,-0.97747,2e-05,3.6108]
[1778012095861,44.8,81652.44,0.0,-0.97752,2e-05,3.60412]
[1778012097331,44.8,81652.44,0.0,-0.97752,2e-05,3.60385]
[1778012097432,44.79,81646.16,0.0,-0.97764,2e-05,3.58831]
[1778012100303,44.79,81646.28,0.0,-0.97764,2e-05,3.58835]
[1778012100811,44.79,81646.29,0.0,-0.97764,2e-05,3.58813]
[1778012101031,44.79,81646.29,0.0,-0.97764,2e-05,3.58813]
[1778012101098,44.79,81646.29,0.0,-0.97764,2e-05,3.58813]
[1778012101183,44.79,81628.68,0.0,-0.97795,2e-05,3.54555]
[1778012102241,44.79,81628.68,0.0,-0.97795,2e-05,3.54555]
[1778012102089,44.79,81607.51,0.0,-0.97831,2e-05,3.49464]
[1778012102377,44.79,81607.51,0.0,-0.97832,2e-05,3.49448]
[1778012103463,44.79,81607.51,0.0,-0.97832,2e-05,3.49448]
[1778012103512,44.79,81607.51,0.0,-0.97832,2e-05,3.49448]
[1778012104243,44.79,81607.51,0.0,-0.97832,2e-05,3.49448]
[1778012103530,44.79,81602.15,0.0,-0.97841,2e-05,3.48166]
[1778012104393,44.79,81602.07,0.0,-0.97841,2e-05,3.48145]
[1778012105400,44.79,81589.64,0.0,-0.97862,2e-05,3.452]
[1778012106885,44.79,81589.64,0.0,-0.97862,2e-05,3.452]
[1778012106941,44.79,81589.64,0.0,-0.97862,2e-05,3.452]
[1778012107027,44.79,81589.64,0.0,-0.97862,2e-05,3.452]
[1778012107041,44.79,81589.64,0.0,-0.97862,2e-05,3.452]
[1778012107079,44.79,81589.64,0.0,-0.97862,2e-05,3.452]
[1778012107102,44.79,81573.47,0.0,-0.97889,2e-05,3.41399]
[1778012107458,44.79,81573.47,0.0,-0.97889,2e-05,3.41399]
[1778012107581,44.79,81573.47,0.0,-0.97889,2e-05,3.41399]
[1778012107605,44.79,81573.47,0.0,-0.97889,2e-05,3.41399]
[1778012107634,44.79,81573.47,0.0,-0.97889,2e-05,3.41399]
[1778012107760,44.79,81573.47,0.0,-0.97889,2e-05,3.41399]
[1778012107801,44.79,81573.47,0.0,-0.97889,2e-05,3.41399]
[1778012107831,44.79,81573.47,0.0,-0.97889,2e-05,3.41399]
[1778012108191,44.79,81573.47,0.0,-0.97889,2e-05,3.41399]
[1778012108243,44.79,81573.47,0.0,-0.97889,2e-05,3.41399]
[1778012108286,44.79,81577.42,0.0,-0.97883,2e-05,3.42328]
[1778012108337,44.79,81577.42,0.0,-0.97883,2e-05,3.42328]
[1778012108359,44.79,81577.42,0.0,-0.97883,2e-05,3.42328]
[1778012108401,44.79,81577.42,0.0,-0.97883,2e-05,3.42328]
[1778012108546,44.79,81577.42,0.0,-0.97883,2e-05,3.42328]
[1778012108580,44.79,81577.42,0.0,-0.97883,2e-05,3.42328]
[1778012108595,44.79,81577.42,0.0,-0.97883,2e-05,3.42328]
[1778012109552,44.79,81576.1,0.0,-0.97885,2e-05,3.42025]
[1778012109581,44.79,81576.1,0.0,-0.97885,2e-05,3.42025]
[1778012109627,44.79,81576.1,0.0,-0.97885,2e-05,3.42025]
[1778012109650,44.79,81576.1,0.0,-0.97885,2e-05,3.42025]
[1778012109830,44.79,81576.1,0.0,-0.97885,2e-05,3.42025]
[1778012109841,44.79,81578.43,0.0,-0.97881,2e-05,3.42575]
[1778012110425,44.79,81578.43,0.0,-0.97881,2e-05,3.42575]
[1778012110457,44.79,81578.43,0.0,-0.97881,2e-05,3.42575]
[1778012110566,44.79,81578.43,0.0,-0.97881,2e-05,3.42575]
[1778012110578,44.79,81578.43,0.0,-0.97881,2e-05,3.42575]
[1778012110600,44.79,81578.43,0.0,-0.97881,2e-05,3.42575]
[1778012110642,44.79,81578.65,0.0,-0.97881,2e-05,3.42631]
[1778012111617,44.79,81578.65,0.0,-0.97881,2e-05,3.42631]
[1778012111831,44.79,81578.65,0.0,-0.97881,2e-05,3.42631]
[1778012111875,44.79,81578.65,0.0,-0.97881,2e-05,3.42631]
[1778012112079,44.79,81578.65,0.0,-0.97881,2e-05,3.42631]
[1778012112326,44.79,81579.3,0.0,-0.9788,2e-05,3.42788]
[1778012112445,44.79,81579.3,0.0,-0.9788,2e-05,3.42788]
[1778012112553,44.79,81579.3,0.0,-0.9788,2e-05,3.42788]
[1778012112581,44.79,81579.3,0.0,-0.9788,2e-05,3.42788]
[1778012112601,44.79,81579.3,0.0,-0.9788,2e-05,3.42788]
[1778012112619,44.79,81581.31,0.0,-0.97876,2e-05,3.43264]
[1778012115248,44.79,81581.4,0.0,-0.97876,2e-05,3.43285]
[1778012115333,44.79,81582.28,0.0,-0.97874,2e-05,3.43495]
[1778012115412,44.79,81582.28,0.0,-0.97874,2e-05,3.43495]
[1778012115466,44.79,81582.28,0.0,-0.97874,2e-05,3.43495]
[1778012115540,44.79,81582.28,0.0,-0.97874,2e-05,3.43495]
[1778012115565,44.79,81582.28,0.0,-0.97874,2e-05,3.43495]
[1778012115583,44.79,81582.28,0.0,-0.97874,2e-05,3.43495]
[1778012117231,44.79,81581.7,0.0,-0.97875,2e-05,3.43365]
[1778012117309,44.79,81581.7,0.0,-0.97875,2e-05,3.43365]
[1778012117327,44.79,81580.83,0.0,-0.97877,2e-05,3.43163]
[1778012117334,44.79,81580.83,0.0,-0.97877,2e-05,3.43163]
[1778012118057,44.79,81579.03,0.0,-0.9788,2e-05,3.42743]
[1778012120087,44.79,81579.03,0.0,-0.9788,2e-05,3.42743]
[1778012120275,44.79,81579.03,0.0,-0.9788,2e-05,3.42743]
[1778012120321,44.79,81579.03,0.0,-0.9788,2e-05,3.42743]
[1778012120173,44.79,81581.05,0.0,-0.97876,2e-05,3.43224]
[1778012120406,44.79,81581.05,0.0,-0.97876,2e-05,3.43224]
[1778012120482,44.79,81581.05,0.0,-0.97876,2e-05,3.43224]
[1778012120623,44.79,81581.05,0.0,-0.97876,2e-05,3.43224]
[1778012120727,44.79,81581.05,0.0,-0.97876,2e-05,3.43224]
[1778012121289,44.79,81581.05,0.0,-0.97876,2e-05,3.43224]
[1778012120840,44.79,81583.18,0.0,-0.97873,2e-05,3.43725]
[1778012121548,44.79,81584.08,0.0,-0.97871,2e-05,3.4394]
[1778012122860,44.79,81584.08,0.0,-0.97871,2e-05,3.4394]
[1778012122902,44.79,81584.08,0.0,-0.97871,2e-05,3.4394]
[1778012123110,44.79,81584.08,0.0,-0.97871,2e-05,3.4394]
[1778012123129,44.79,81584.08,0.0,-0.97871,2e-05,3.4394]
[1778012123176,44.79,81615.2,0.0,-0.97818,2e-05,3.51326]
[1778012124471,44.79,81615.2,0.0,-0.97818,2e-05,3.51326]
[1778012124569,44.79,81615.15,0.0,-0.97818,2e-05,3.51305]
[1778012126476,44.79,81615.4,0.0,-0.97818,2e-05,3.51354]
[1778012126640,44.79,81615.4,0.0,-0.97818,2e-05,3.51354]
[1778012126708,44.79,81615.4,0.0,-0.97818,2e-05,3.51354]
[1778012126715,44.79,81615.4,0.0,-0.97818,2e-05,3.51354]
[1778012126826,44.79,81615.4,0.0,-0.97818,2e-05,3.51354]
[1778012126851,44.79,81622.42,0.0,-0.97806,2e-05,3.53014]
[1778012128184,44.79,81622.42,0.0,-0.97806,2e-05,3.53014]
[1778012128197,44.79,81626.17,0.0,-0.97799,2e-05,3.53901]
[1778012129842,44.79,81626.17,0.0,-0.978,2e-05,3.53888]
[1778012130012,44.79,81626.17,0.0,-0.978,2e-05,3.53888]
[1778012130023,44.79,81626.17,0.0,-0.978,2e-05,3.53888]
[1778012130083,44.79,81626.17,0.0,-0.978,2e-05,3.53888]
[1778012130177,44.79,81626.17,0.0,-0.978,2e-05,3.53888]
[1778012130197,44.79,81626.17,0.0,-0.978,2e-05,3.53888]
[1778012130324,44.79,81626.17,0.0,-0.978,2e-05,3.53888]
[1778012130298,44.79,81627.76,0.0,-0.97797,2e-05,3.54255]
[1778012130400,44.79,81627.76,0.0,-0.97797,2e-05,3.54255]
[1778012130583,44.79,81627.76,0.0,-0.97797,2e-05,3.54255]
[1778012132095,44.79,81627.39,0.0,-0.97798,2e-05,3.54151]
[1778012132177,44.79,81627.39,0.0,-0.97798,2e-05,3.54151]
[1778012132233,44.79,81627.39,0.0,-0.97798,2e-05,3.54151]
[1778012132333,44.79,81627.39,0.0,-0.97798,2e-05,3.54151]
[1778012132427,44.79,81626.59,0.0,-0.97801,2e-05,3.5369]
[1778012132450,44.79,81626.59,0.0,-0.97801,2e-05,3.5369]
[1778012132577,44.79,81626.59,0.0,-0.97801,2e-05,3.5369]
[1778012132763,44.79,81626.59,0.0,-0.97801,2e-05,3.5369]
[1778012132833,44.79,81626.59,0.0,-0.97801,2e-05,3.5369]
[1778012133861,44.79,81625.56,0.0,-0.97803,2e-05,3.53428]
[1778012133970,44.79,81625.56,0.0,-0.97803,2e-05,3.53428]
[1778012134085,44.79,81625.56,0.0,-0.97803,2e-05,3.53428]
[1778012134222,44.79,81625.56,0.0,-0.97803,2e-05,3.53428]
[1778012134326,44.79,81625.56,0.0,-0.97803,2e-05,3.53428]
[1778012134324,44.79,81622.61,0.0,-0.97808,2e-05,3.52706]
[1778012138789,44.79,81621.39,0.0,-0.9781,2e-05,3.52362]
[1778012138835,44.79,81621.39,0.0,-0.9781,2e-05,3.52362]
[1778012138898,44.79,81621.39,0.0,-0.9781,2e-05,3.52362]
[1778012139056,44.79,81621.39,0.0,-0.9781,2e-05,3.52362]
[1778012139081,44.79,81621.39,0.0,-0.9781,2e-05,3.52362]
[1778012139219,44.79,81621.39,0.0,-0.9781,2e-05,3.52362]
[1778012139446,44.79,81621.69,0.0,-0.9781,2e-05,3.52422]
[1778012139497,44.79,81621.69,0.0,-0.9781,2e-05,3.52422]
[1778012139580,44.79,81621.69,0.0,-0.9781,2e-05,3.52422]
[1778012139608,44.79,81621.69,0.0,-0.9781,2e-05,3.52422]
[1778012139775,44.79,81621.69,0.0,-0.9781,2e-05,3.52422]
[1778012139829,44.79,81621.69,0.0,-0.9781,2e-05,3.52422]
[1778012139975,44.79,81621.69,0.0,-0.9781,2e-05,3.52422]
[1778012140076,44.79,81621.69,0.0,-0.9781,2e-05,3.52422]
[1778012140178,44.79,81621.69,0.0,-0.9781,2e-05,3.52422]
[1778012140185,44.79,81621.69,0.0,-0.9781,2e-05,3.52422]
[1778012140299,44.79,81621.69,0.0,-0.9781,2e-05,3.52422]
[1778012140280,44.79,81627.53,0.0,-0.978,2e-05,3.53811]
[1778012140683,44.79,81627.53,0.0,-0.978,2e-05,3.53799]
[1778012142576,44.79,81627.74,0.0,-0.978,2e-05,3.53835]
[1778012142826,44.79,81627.74,0.0,-0.978,2e-05,3.53835]
[1778012142841,44.79,81627.74,0.0,-0.978,2e-05,3.53835]
[1778012142995,44.79,81627.74,0.0,-0.978,2e-05,3.53835]
[1778012143075,44.79,81627.74,0.0,-0.978,2e-05,3.53835]
[1778012143104,44.79,81627.74,0.0,-0.978,2e-05,3.53835]
[1778012143190,44.79,81627.74,0.0,-0.978,2e-05,3.53835]
[1778012144188,44.79,81627.78,0.0,-0.978,2e-05,3.5383]
[1778012144330,44.79,81627.78,0.0,-0.978,2e-05,3.5383]
[1778012144537,44.79,81627.75,0.0,-0.978,2e-05,3.53808]
[1778012144588,44.79,81627.75,0.0,-0.978,2e-05,3.53808]
[1778012144863,44.79,81627.75,0.0,-0.978,2e-05,3.53808]
[1778012145028,44.79,81627.75,0.0,-0.978,2e-05,3.53808]
[1778012145078,44.79,81627.75,0.0,-0.978,2e-05,3.53808]
[1778012145188,44.79,81627.75,0.0,-0.978,2e-05,3.53808]
[1778012145536,44.78,81626.74,0.0,-0.97802,2e-05,3.53551]
[1778012145579,44.78,81626.74,0.0,-0.97802,2e-05,3.53551]
[1778012145609,44.78,81626.74,0.0,-0.97802,2e-05,3.53551]
[1778012145749,44.78,81626.74,0.0,-0.97802,2e-05,3.53551]
[1778012145840,44.78,81626.74,0.0,-0.97802,2e-05,3.53551]
[1778012146156,44.78,81626.74,0.0,-0.97802,2e-05,3.53551]
[1778012146247,44.78,81626.74,0.0,-0.97802,2e-05,3.53551]
[1778012146346,44.78,81624.87,0.0,-0.97805,2e-05,3.53087]
[1778012146449,44.78,81624.87,0.0,-0.97805,2e-05,3.53087]
[1778012146503,44.78,81624.87,0.0,-0.97805,2e-05,3.53087]
[1778012146725,44.78,81624.87,0.0,-0.97805,2e-05,3.53073]
[1778012147732,44.78,81622.59,0.0,-0.97809,2e-05,3.52513]
[1778012148580,44.78,81622.59,0.0,-0.97809,2e-05,3.52513]
[1778012148590,44.78,81622.59,0.0,-0.97809,2e-05,3.52513]
[1778012148707,44.78,81622.59,0.0,-0.97809,2e-05,3.52513]
[1778012148894,44.78,81622.59,0.0,-0.97809,2e-05,3.52513]
[1778012150576,44.78,81622.11,0.0,-0.9781,2e-05,3.52373]
[1778012153453,44.78,81621.35,0.0,-0.97812,2e-05,3.52155]
[1778012158570,44.78,81622.3,0.0,-0.9781,2e-05,3.52334]
[1778012158809,44.78,81621.57,0.0,-0.97812,2e-05,3.52135]
[1778012160823,44.78,81619.88,0.0,-0.97815,2e-05,3.51707]
[1778012162328,44.78,81619.88,0.0,-0.97815,2e-05,3.51707]
[1778012162363,44.78,81615.7,0.0,-0.97822,2e-05,3.50697]
[1778012163854,44.78,81600.03,0.0,-0.97849,2e-05,3.4695]
[1778012164861,44.78,81599.76,0.0,-0.9785,2e-05,3.46883]
[1778012166875,44.78,81596.82,0.0,-0.97855,2e-05,3.46183]
[1778012167882,44.78,81593.36,0.0,-0.97861,2e-05,3.45363]
[1778012172918,44.78,81593.16,0.0,-0.97861,2e-05,3.45314]
[1778012173729,44.78,81593.16,0.0,-0.97861,2e-05,3.45314]
[1778012175939,44.78,81595.85,0.0,-0.97857,2e-05,3.45949]
[1778012176896,44.78,81595.85,0.0,-0.97857,2e-05,3.45949]
[1778012181981,44.78,81592.95,0.0,-0.97862,2e-05,3.45257]
[1778012182880,44.78,81592.95,0.0,-0.97862,2e-05,3.45257]
[1778012182988,44.78,81595.19,0.0,-0.97858,2e-05,3.45785]
[1778012188022,44.78,81595.42,0.0,-0.97857,2e-05,3.45835]
[1778012189005,44.78,81595.42,0.0,-0.97857,2e-05,3.45835]
[1778012189873,44.78,81595.19,0.0,-0.97858,2e-05,3.45779]
[1778012190037,44.78,81594.53,0.0,-0.97859,2e-05,3.45622]
[1778012191044,44.78,81590.1,0.0,-0.97868,2e-05,3.44328]
[1778012192051,44.78,81583.53,0.0,-0.97879,2e-05,3.42784]
[1778012195072,44.78,81581.58,0.0,-0.97882,2e-05,3.42339]
[1778012200107,44.78,81581.97,0.0,-0.97881,2e-05,3.42549]
[1778012204135,44.78,81580.09,0.0,-0.97883,2e-05,3.42221]
[1778012205141,44.79,81583.03,0.0,-0.97878,2e-05,3.4294]
[1778012207156,44.79,81579.57,0.0,-0.97884,2e-05,3.42135]
[1778012209196,44.79,81577.53,0.0,-0.97887,2e-05,3.41715]
[1778012210179,44.79,81579.0,0.0,-0.97884,2e-05,3.42089]
[1778012211186,44.79,81582.62,0.0,-0.97878,2e-05,3.42967]
[1778012216221,44.79,81580.39,0.0,-0.9788,2e-05,3.42581]
[1778012218235,44.8,81579.07,0.0,-0.97882,2e-05,3.42327]
[1778012219741,44.8,81580.12,0.0,-0.9788,2e-05,3.42578]
[1778012220249,44.8,81579.37,0.0,-0.97882,2e-05,3.42406]
[1778012223270,44.8,81582.8,0.0,-0.97876,2e-05,3.43248]
[1778012228305,44.8,81583.23,0.0,-0.97875,2e-05,3.43364]
[1778012230319,44.8,81585.7,0.0,-0.97871,2e-05,3.4395]
[1778012235354,44.8,81585.56,0.0,-0.97871,2e-05,3.43925]
[1778012237685,44.8,81584.77,0.0,-0.97872,2e-05,3.43743]
[1778012238375,44.8,81584.44,0.0,-0.97872,2e-05,3.43692]
[1778012240389,44.8,81586.82,0.0,-0.97868,2e-05,3.44304]
[1778012242403,44.8,81588.65,0.0,-0.97865,2e-05,3.44737]
[1778012242710,44.8,81588.65,0.0,-0.97865,2e-05,3.44737]
[1778012243410,44.8,81588.24,0.0,-0.97865,2e-05,3.44665]
[1778012245424,44.8,81590.12,0.0,-0.97862,2e-05,3.45157]
[1778012248871,44.8,81590.25,0.0,-0.97861,2e-05,3.45259]
[1778012248937,44.81,81590.27,0.0,-0.97861,2e-05,3.45287]
[1778012249584,44.81,81590.27,0.0,-0.97861,2e-05,3.45287]
[1778012250454,44.81,81590.27,0.0,-0.97861,2e-05,3.45287]
[1778012250459,44.81,81590.33,0.0,-0.97861,2e-05,3.45325]
[1778012251466,44.81,81591.55,0.0,-0.9786,2e-05,3.45387]
[1778012252472,44.81,81593.21,0.0,-0.97857,2e-05,3.45802]
[1778012253592,44.81,81593.21,0.0,-0.97857,2e-05,3.45802]
[1778012253919,44.81,81593.21,0.0,-0.97857,2e-05,3.45802]
[1778012254382,44.81,81593.21,0.0,-0.97857,2e-05,3.45802]
[1778012254409,44.81,81600.69,0.0,-0.97844,2e-05,3.47619]
[1778012255495,44.81,81612.17,0.0,-0.97824,2e-05,3.50371]
[1778012256711,44.81,81612.17,0.0,-0.97824,2e-05,3.50371]
[1778012257509,44.81,81611.39,0.0,-0.97825,2e-05,3.5022]
[1778012259523,44.81,81613.19,0.0,-0.97822,2e-05,3.5068]
[1778012264558,44.81,81613.07,0.0,-0.97821,2e-05,3.50725]
[1778012269592,44.82,81612.9,0.0,-0.97821,2e-05,3.50756]
[1778012274628,44.82,81613.59,0.0,-0.97819,2e-05,3.50992]
[1778012276642,44.82,81619.82,0.0,-0.97808,2e-05,3.52511]
[1778012281677,44.82,81620.36,0.0,-0.97807,2e-05,3.52698]
[1778012286712,44.82,81620.94,0.0,-0.97806,2e-05,3.52893]
[1778012292754,44.83,81621.26,0.0,-0.97804,2e-05,3.53044]
[1778012294196,44.83,81619.72,0.0,-0.97807,2e-05,3.52685]
[1778012297788,44.83,81622.6,0.0,-0.97802,2e-05,3.5342]
[1778012300469,44.83,81623.1,0.0,-0.97801,2e-05,3.5355]
[1778012299803,44.83,81624.84,0.0,-0.97798,2e-05,3.53978]
[1778012300810,44.83,81629.22,0.0,-0.9779,2e-05,3.55041]
[1778012302207,44.83,81609.37,0.0,-0.97824,2e-05,3.50291]
[1778012302824,44.83,81609.15,0.0,-0.97825,2e-05,3.50226]
[1778012304097,44.83,81609.15,0.0,-0.97825,2e-05,3.50226]
[1778012304142,44.83,81599.88,0.0,-0.97841,2e-05,3.48012]
[1778012305851,44.83,81594.01,0.0,-0.97851,2e-05,3.46609]
[1778012307330,44.83,81594.01,0.0,-0.97851,2e-05,3.46609]
[1778012307429,44.83,81590.79,0.0,-0.97856,2e-05,3.45845]
[1778012307949,44.83,81590.79,0.0,-0.97856,2e-05,3.45845]
[1778012307976,44.83,81590.1,0.0,-0.97858,2e-05,3.4568]
[1778012309336,44.83,81590.1,0.0,-0.97858,2e-05,3.4568]
[1778012309438,44.83,81588.07,0.0,-0.97861,2e-05,3.45199]
[1778012313325,44.83,81587.34,0.0,-0.97863,2e-05,3.44823]
[1778012313426,44.83,81585.1,0.0,-0.97867,2e-05,3.44319]
[1778012318942,44.83,81584.17,0.0,-0.97868,2e-05,3.44249]
[1778012319948,44.83,81582.4,0.0,-0.9787,2e-05,3.43858]
[1778012321014,44.83,81577.79,0.0,-0.97878,2e-05,3.42801]
[1778012322969,44.84,81575.33,0.0,-0.97882,2e-05,3.42278]
[1778012328007,44.84,81574.51,0.0,-0.97882,2e-05,3.42225]
[1778012330019,44.84,81576.69,0.0,-0.97878,2e-05,3.42792]
[1778012333040,44.85,81573.97,0.0,-0.97882,2e-05,3.42236]
[1778012338074,44.85,81575.77,0.0,-0.97878,2e-05,3.42798]
[1778012343110,44.85,81574.09,0.0,-0.9788,2e-05,3.4254]
[1778012348145,44.86,81575.13,0.0,-0.97877,2e-05,3.4292]
[1778012350561,44.86,81575.57,0.0,-0.97876,2e-05,3.4305]
[1778012352436,44.86,81575.72,0.0,-0.97875,2e-05,3.43166]
[1778012353911,44.86,81576.75,0.0,-0.97873,2e-05,3.43517]
[1778012354187,44.87,81566.84,0.0,-0.97889,2e-05,3.41227]
[1778012354834,44.87,81566.84,0.0,-0.97889,2e-05,3.41227]
[1778012355371,44.87,81566.84,0.0,-0.97889,2e-05,3.41227]
[1778012355409,44.87,81566.72,0.0,-0.97889,2e-05,3.41234]
[1778012356154,44.87,81566.72,0.0,-0.97889,2e-05,3.41234]
[1778012356187,44.87,81566.72,0.0,-0.97889,2e-05,3.41234]
[1778012357335,44.87,81566.72,0.0,-0.97889,2e-05,3.41239]
[1778012357413,44.87,81559.98,0.0,-0.979,2e-05,3.39673]
[1778012359135,44.87,81559.98,0.0,-0.979,2e-05,3.3968]
[1778012359222,44.87,81558.53,0.0,-0.97903,2e-05,3.39351]
[1778012359583,44.87,81558.53,0.0,-0.97903,2e-05,3.39351]
[1778012361236,44.87,81554.1,0.0,-0.9791,2e-05,3.38338]
[1778012362243,44.87,81552.16,0.0,-0.97913,2e-05,3.37898]
[1778012363250,44.87,81544.02,0.0,-0.97926,2e-05,3.36025]
[1778012363710,44.87,81544.02,0.0,-0.97926,2e-05,3.36025]
[1778012363879,44.87,81544.02,0.0,-0.97926,2e-05,3.36025]
[1778012364257,44.87,81542.31,0.0,-0.97929,2e-05,3.35645]
[1778012365264,44.87,81537.36,0.0,-0.97937,2e-05,3.34519]
[1778012366271,44.87,81532.09,0.0,-0.97946,2e-05,3.33324]
[1778012367255,44.87,81532.09,0.0,-0.97946,2e-05,3.33324]
[1778012367595,44.87,81532.55,0.0,-0.97945,2e-05,3.33448]
[1778012367756,44.87,81532.55,0.0,-0.97945,2e-05,3.33448]
[1778012367903,44.87,81532.55,0.0,-0.97945,2e-05,3.33448]
[1778012368452,44.87,81532.55,0.0,-0.97945,2e-05,3.33448]
[1778012368468,44.87,81529.6,0.0,-0.9795,2e-05,3.3279]
[1778012372313,44.87,81525.36,0.0,-0.97957,2e-05,3.31652]
[1778012373320,44.87,81522.24,0.0,-0.97962,2e-05,3.3096]
[1778012374533,44.87,81522.24,0.0,-0.97962,2e-05,3.3096]
[1778012376091,44.88,81523.77,0.0,-0.97958,2e-05,3.31556]
[1778012376264,44.88,81523.77,0.0,-0.97958,2e-05,3.31556]
[1778012376344,44.89,81542.21,0.0,-0.97926,2e-05,3.36004]
[1778012376780,44.89,81542.21,0.0,-0.97926,2e-05,3.36004]
[1778012377351,44.89,81557.02,0.0,-0.97902,2e-05,3.39445]
[1778012378358,44.89,81568.06,0.0,-0.97883,2e-05,3.42053]
[1778012379248,44.89,81568.06,0.0,-0.97883,2e-05,3.42053]
[1778012379340,44.89,81568.06,0.0,-0.97883,2e-05,3.42053]
[1778012379387,44.89,81572.41,0.0,-0.97875,2e-05,3.43099]
[1778012380106,44.89,81572.41,0.0,-0.97875,2e-05,3.43099]
[1778012383393,44.89,81575.36,0.0,-0.9787,2e-05,3.43895]
[1778012384400,44.9,81579.21,0.0,-0.97863,2e-05,3.44825]
[1778012388428,44.9,81576.96,0.0,-0.97866,2e-05,3.44388]
[1778012393463,44.9,81576.74,0.0,-0.97865,2e-05,3.44456]
[1778012399505,44.91,81577.52,0.0,-0.97863,2e-05,3.44781]
[1778012404541,44.91,81576.17,0.0,-0.97865,2e-05,3.44579]
[1778012405548,44.91,81573.32,0.0,-0.97869,2e-05,3.43932]
[1778012410583,44.91,81575.89,0.0,-0.97864,2e-05,3.44658]
[1778012411280,44.91,81575.89,0.0,-0.97864,2e-05,3.44658]
[1778012411590,44.92,81576.64,0.0,-0.97863,2e-05,3.44858]
[1778012412597,44.92,81579.43,0.0,-0.97858,2e-05,3.45538]
[1778012415617,44.92,81581.26,0.0,-0.97854,2e-05,3.46035]
[1778012417102,44.92,81581.26,0.0,-0.97854,2e-05,3.46035]
[1778012417168,44.92,81580.91,0.0,-0.97854,2e-05,3.45994]
[1778012422677,44.92,81572.91,0.0,-0.97867,2e-05,3.44216]
[1778012424691,44.92,81570.63,0.0,-0.97871,2e-05,3.43725]
[1778012429726,44.93,81568.18,0.0,-0.97874,2e-05,3.43274]
[1778012434761,44.93,81569.05,0.0,-0.97873,2e-05,3.43356]
[1778012436043,44.93,81569.05,0.0,-0.97873,2e-05,3.43356]
[1778012437782,44.93,81565.3,0.0,-0.97879,2e-05,3.42554]
[1778012442817,44.94,81563.81,0.0,-0.9788,2e-05,3.42337]
[1778012445838,44.94,81567.85,0.0,-0.97873,2e-05,3.43363]
[1778012447633,44.94,81567.85,0.0,-0.97873,2e-05,3.43363]
[1778012452887,44.95,81569.61,0.0,-0.97869,2e-05,3.4395]
[1778012457922,44.95,81568.91,0.0,-0.97869,2e-05,3.43905]
[1778012461950,44.95,81570.17,0.0,-0.97866,2e-05,3.44297]
[1778012463964,44.96,81571.39,0.0,-0.97864,2e-05,3.44654]
[1778012465139,44.96,81569.3,0.0,-0.97867,2e-05,3.44186]
[1778012466056,44.96,81569.3,0.0,-0.97867,2e-05,3.44186]
[1778012468703,44.96,81568.22,0.0,-0.97868,2e-05,3.44003]
[1778012468741,44.96,81568.22,0.0,-0.97868,2e-05,3.44003]
[1778012470309,44.96,81567.8,0.0,-0.97869,2e-05,3.43928]
[1778012470360,44.96,81554.67,0.0,-0.97891,2e-05,3.40882]
[1778012472023,44.96,81553.55,0.0,-0.97892,2e-05,3.40676]
[1778012473032,44.96,81548.27,0.0,-0.97901,2e-05,3.39453]
[1778012474039,44.96,81546.79,0.0,-0.97903,2e-05,3.39116]
[1778012475046,44.96,81545.51,0.0,-0.97905,2e-05,3.38827]
[1778012480081,44.96,81546.87,0.0,-0.97903,2e-05,3.39185]
[1778012486123,44.96,81548.55,0.0,-0.979,2e-05,3.3962]
[1778012488137,44.97,81551.14,0.0,-0.97895,2e-05,3.40236]
[1778012489144,44.97,81548.51,0.0,-0.979,2e-05,3.39631]
[1778012492165,44.97,81550.6,0.0,-0.97897,2e-05,3.3989]
[1778012497200,44.97,81550.18,0.0,-0.97898,2e-05,3.39826]
[1778012502068,44.97,81549.32,0.0,-0.97899,2e-05,3.39652]
[1778012502127,44.97,81549.32,0.0,-0.97899,2e-05,3.39652]
[1778012502595,44.97,81549.32,0.0,-0.97899,2e-05,3.39652]
[1778012502611,44.97,81549.32,0.0,-0.97899,2e-05,3.39652]
[1778012502682,44.97,81542.8,0.0,-0.9791,2e-05,3.38147]
[1778012502831,44.97,81542.8,0.0,-0.9791,2e-05,3.38147]
[1778012504326,44.97,81542.8,0.0,-0.9791,2e-05,3.38156]
[1778012504411,44.97,81538.04,0.0,-0.97918,2e-05,3.37064]
[1778012505691,44.97,81538.04,0.0,-0.97918,2e-05,3.37064]
[1778012506640,44.97,81538.04,0.0,-0.97917,2e-05,3.37176]
[1778012507270,44.98,81535.28,0.0,-0.9792,2e-05,3.36758]
[1778012508692,44.98,81535.28,0.0,-0.9792,2e-05,3.36758]
[1778012509197,44.98,81535.86,0.0,-0.97918,2e-05,3.37008]
[1778012509520,44.99,81533.25,0.0,-0.97921,2e-05,3.36525]
[1778012509892,44.99,81533.25,0.0,-0.97921,2e-05,3.36525]
[1778012511298,44.99,81530.2,0.0,-0.97925,2e-05,3.36048]
[1778012512305,45.0,81526.91,0.0,-0.97929,2e-05,3.35416]
[1778012513311,45.0,81524.95,0.0,-0.97932,2e-05,3.34979]
[1778012514319,45.0,81520.39,0.0,-0.9794,2e-05,3.33946]
[1778012515326,45.0,81518.91,0.0,-0.97942,2e-05,3.33623]
[1778012515913,45.0,81518.91,0.0,-0.97942,2e-05,3.33623]
[1778012516332,45.0,81519.14,0.0,-0.97941,2e-05,3.33841]
[1778012518347,45.01,81516.19,0.0,-0.97943,2e-05,3.33487]
[1778012521067,45.03,81516.3,0.0,-0.9794,2e-05,3.33844]
[1778012522209,45.03,81516.04,0.0,-0.9794,2e-05,3.33943]
[1778012522347,45.03,81516.04,0.0,-0.9794,2e-05,3.33943]
[1778012522574,45.03,81516.04,0.0,-0.9794,2e-05,3.33943]
[1778012522676,45.04,81523.98,0.0,-0.97926,2e-05,3.35923]
[1778012524389,45.04,81526.3,0.0,-0.97922,2e-05,3.36483]
[1778012525396,45.04,81527.66,0.0,-0.97919,2e-05,3.36809]
[1778012526325,45.04,81527.66,0.0,-0.97919,2e-05,3.36809]
[1778012526426,45.04,81529.43,0.0,-0.97916,2e-05,3.37228]
[1778012530464,45.04,81529.09,0.0,-0.97917,2e-05,3.37181]
[1778012530536,45.04,81527.28,0.0,-0.97919,2e-05,3.36773]
[1778012532928,45.04,81527.34,0.0,-0.97919,2e-05,3.36809]
[1778012538487,45.04,81527.02,0.0,-0.97919,2e-05,3.36801]
[1778012539490,45.04,81527.02,0.0,-0.97919,2e-05,3.36801]
[1778012539539,45.04,81531.54,0.0,-0.97912,2e-05,3.37856]
[1778012541508,45.04,81540.49,0.0,-0.97897,2e-05,3.39949]
[1778012542514,45.04,81541.76,0.0,-0.97894,2e-05,3.4025]
[1778012544529,45.04,81546.45,0.0,-0.97887,2e-05,3.41351]
[1778012545536,45.04,81548.07,0.0,-0.97884,2e-05,3.41732]
[1778012550572,45.04,81549.06,0.0,-0.97882,2e-05,3.41976]
[1778012551579,45.04,81550.69,0.0,-0.97881,2e-05,3.4211]
[1778012554600,45.04,81547.19,0.0,-0.97887,2e-05,3.41301]
[1778012555607,45.04,81539.83,0.0,-0.97899,2e-05,3.39593]
[1778012557621,45.04,81538.73,0.0,-0.97901,2e-05,3.39351]
[1778012561649,45.04,81541.61,0.0,-0.97896,2e-05,3.40046]
[1778012562463,45.04,81541.61,0.0,-0.97896,2e-05,3.40046]
[1778012562774,45.04,81541.61,0.0,-0.97896,2e-05,3.40046]
[1778012563663,45.04,81547.23,0.0,-0.97886,2e-05,3.41364]
[1778012564674,45.04,81549.42,0.0,-0.97882,2e-05,3.41878]
[1778012565680,45.04,81549.42,0.0,-0.97882,2e-05,3.41878]
[1778012565715,45.04,81553.58,0.0,-0.97875,2e-05,3.42851]
[1778012567690,45.05,81558.69,0.0,-0.97867,2e-05,3.4405]
[1778012568617,45.05,81558.69,0.0,-0.97867,2e-05,3.4405]
[1778012568697,45.04,81560.06,0.0,-0.97865,2e-05,3.4437]
[1778012569566,45.04,81560.06,0.0,-0.97865,2e-05,3.4437]
[1778012569705,45.04,81566.53,0.0,-0.97854,2e-05,3.45888]
[1778012570364,45.04,81566.53,0.0,-0.97854,2e-05,3.45888]
[1778012570580,45.04,81566.53,0.0,-0.97854,2e-05,3.45888]
[1778012570627,45.04,81566.53,0.0,-0.97854,2e-05,3.45888]
[1778012570744,45.04,81577.15,0.0,-0.97836,2e-05,3.48389]
[1778012571719,45.04,81577.15,0.0,-0.97836,2e-05,3.4838]
[1778012572728,45.04,81582.28,0.0,-0.97827,2e-05,3.49587]
[1778012574370,45.04,81582.72,0.0,-0.97826,2e-05,3.49681]
[1778012575747,45.04,81587.21,0.0,-0.97819,2e-05,3.50726]
[1778012578769,45.04,81585.68,0.0,-0.97821,2e-05,3.5035]
[1778012578901,45.04,81585.68,0.0,-0.97821,2e-05,3.5035]
[1778012579231,45.04,81585.68,0.0,-0.97821,2e-05,3.5035]
[1778012579610,45.04,81585.68,0.0,-0.97821,2e-05,3.5035]
[1778012579776,45.04,81587.6,0.0,-0.97818,2e-05,3.50819]
[1778012580783,45.04,81600.03,0.0,-0.97796,2e-05,3.53824]
[1778012581790,45.04,81600.72,0.0,-0.97795,2e-05,3.53996]
[1778012585818,45.05,81607.67,0.0,-0.97783,2e-05,3.55688]
[1778012587832,45.05,81603.46,0.0,-0.9779,2e-05,3.54688]
[1778012588839,45.05,81594.28,0.0,-0.97806,2e-05,3.52497]
[1778012590854,45.05,81594.32,0.0,-0.97806,2e-05,3.5252]
[1778012595889,45.05,81595.26,0.0,-0.97804,2e-05,3.52788]
[1778012596896,45.05,81598.12,0.0,-0.97799,2e-05,3.5348]
[1778012600085,45.05,81598.48,0.0,-0.97798,2e-05,3.53581]
[1778012600097,45.05,81596.61,0.0,-0.97801,2e-05,3.53142]
[1778012602111,45.05,81584.09,0.0,-0.97823,2e-05,3.50158]
[1778012603115,45.05,81584.09,0.0,-0.97823,2e-05,3.50158]
[1778012603724,45.05,81584.09,0.0,-0.97823,2e-05,3.50158]
[1778012603769,45.05,81582.71,0.0,-0.97825,2e-05,3.49818]
[1778012604952,45.05,81566.18,0.0,-0.97853,2e-05,3.45902]
[1778012605959,45.05,81564.64,0.0,-0.97856,2e-05,3.45536]
[1778012608984,45.05,81563.1,0.0,-0.97859,2e-05,3.45162]
[1778012614020,45.05,81562.57,0.0,-0.97861,2e-05,3.44773]
[1778012615626,45.05,81562.57,0.0,-0.97861,2e-05,3.44773]
[1778012615699,45.05,81556.01,0.0,-0.97872,2e-05,3.43232]
[1778012617041,45.05,81548.72,0.0,-0.97885,2e-05,3.41527]
[1778012618048,45.05,81544.82,0.0,-0.97891,2e-05,3.40619]
[1778012619450,45.05,81545.03,0.0,-0.97891,2e-05,3.40676]
[1778012622076,45.05,81549.0,0.0,-0.97884,2e-05,3.41609]
[1778012623082,45.05,81552.83,0.0,-0.97878,2e-05,3.42507]
[1778012624530,45.05,81552.83,0.0,-0.97878,2e-05,3.42507]
[1778012624681,45.05,81552.83,0.0,-0.97878,2e-05,3.42507]
[1778012624687,45.05,81553.91,0.0,-0.97876,2e-05,3.42763]
[1778012625536,45.05,81553.91,0.0,-0.97876,2e-05,3.42763]
[1778012625542,45.05,81573.64,0.0,-0.97842,2e-05,3.47398]
[1778012627111,45.05,81578.93,0.0,-0.97833,2e-05,3.4865]
[1778012628348,45.05,81578.93,0.0,-0.97833,2e-05,3.4865]
[1778012628499,45.05,81578.93,0.0,-0.97833,2e-05,3.4865]
[1778012628546,45.05,81578.93,0.0,-0.97833,2e-05,3.4865]
[1778012628547,45.05,81580.26,0.0,-0.97831,2e-05,3.48949]
[1778012630132,45.05,81582.13,0.0,-0.97828,2e-05,3.49382]
[1778012632374,45.05,81582.86,0.0,-0.97827,2e-05,3.4956]
[1778012632411,45.05,81586.06,0.0,-0.97821,2e-05,3.50309]
[1778012638188,45.05,81586.57,0.0,-0.97821,2e-05,3.50383]
[1778012641276,45.04,81585.5,0.0,-0.97823,2e-05,3.50106]
[1778012641303,45.04,81578.63,0.0,-0.97835,2e-05,3.48466]
[1778012644230,45.04,81577.68,0.0,-0.97836,2e-05,3.48213]
[1778012647251,45.04,81576.42,0.0,-0.97839,2e-05,3.4789]
[1778012649361,45.04,81576.44,0.0,-0.97839,2e-05,3.47888]
[1778012649391,45.04,81574.65,0.0,-0.97842,2e-05,3.47457]
[1778012651279,45.04,81565.45,0.0,-0.97858,2e-05,3.4528]
[1778012653369,45.04,81564.31,0.0,-0.9786,2e-05,3.45009]
[1778012653394,45.04,81564.31,0.0,-0.9786,2e-05,3.45009]
[1778012653410,45.04,81562.4,0.0,-0.97863,2e-05,3.44558]
[1778012656313,45.04,81559.77,0.0,-0.97867,2e-05,3.43935]
[1778012658330,45.04,81561.52,0.0,-0.97864,2e-05,3.44343]
[1778012659513,45.04,81561.52,0.0,-0.97864,2e-05,3.44343]
[1778012659548,45.04,81563.41,0.0,-0.97861,2e-05,3.44785]
[1778012660444,45.04,81563.41,0.0,-0.97861,2e-05,3.44785]
[1778012660464,45.04,81564.65,0.0,-0.97859,2e-05,3.45074]
[1778012665491,45.04,81564.4,0.0,-0.9786,2e-05,3.45005]
[1778012665592,45.04,81563.12,0.0,-0.97862,2e-05,3.44701]
[1778012668787,45.04,81563.49,0.0,-0.97861,2e-05,3.44783]
[1778012668829,45.04,81563.49,0.0,-0.97861,2e-05,3.44783]
[1778012668805,45.04,81565.66,0.0,-0.97858,2e-05,3.45291]
[1778012669406,45.04,81565.66,0.0,-0.97858,2e-05,3.45288]
[1778012670412,45.04,81556.57,0.0,-0.97873,2e-05,3.43157]
[1778012671420,45.04,81552.68,0.0,-0.97881,2e-05,3.42]
[1778012676455,45.04,81552.62,0.0,-0.97881,2e-05,3.41998]
[1778012677700,45.04,81552.62,0.0,-0.97881,2e-05,3.41998]
[1778012677757,45.04,81554.17,0.0,-0.97878,2e-05,3.42362]
[1778012682496,45.04,81552.96,0.0,-0.9788,2e-05,3.4209]
[1778012683504,45.04,81554.12,0.0,-0.97878,2e-05,3.42363]
[1778012688539,45.04,81553.96,0.0,-0.97879,2e-05,3.42334]
[1778012691560,45.04,81552.45,0.0,-0.97881,2e-05,3.41987]
[1778012694580,45.04,81547.91,0.0,-0.97889,2e-05,3.40936]
[1778012695954,45.04,81547.28,0.0,-0.9789,2e-05,3.40793]
[1778012696595,45.04,81548.98,0.0,-0.97887,2e-05,3.41193]
[1778012698609,45.04,81552.57,0.0,-0.97881,2e-05,3.42038]
[1778012701629,45.04,81550.31,0.0,-0.97884,2e-05,3.41518]
[1778012703644,45.04,81544.27,0.0,-0.97894,2e-05,3.40118]
[1778012704651,45.04,81538.51,0.0,-0.97904,2e-05,3.38787]
[1778012709686,45.04,81537.67,0.0,-0.97905,2e-05,3.3863]
[1778012712707,45.04,81536.08,0.0,-0.97908,2e-05,3.38286]
[1778012713714,45.05,81534.73,0.0,-0.9791,2e-05,3.37982]
[1778012714721,45.05,81533.5,0.0,-0.97912,2e-05,3.37707]
[1778012719756,45.05,81533.28,0.0,-0.97912,2e-05,3.37703]
[1778012722777,45.05,81534.52,0.0,-0.9791,2e-05,3.38017]
[1778012725798,45.05,81540.09,0.0,-0.979,2e-05,3.39334]
[1778012726805,45.05,81542.47,0.0,-0.97896,2e-05,3.39893]
[1778012728819,45.05,81544.3,0.0,-0.97893,2e-05,3.40329]
[1778012733854,45.05,81544.25,0.0,-0.97894,2e-05,3.40172]
[1778012738889,45.06,81544.56,0.0,-0.97892,2e-05,3.40388]
[1778012739696,45.06,81544.56,0.0,-0.97892,2e-05,3.40388]
[1778012739896,45.06,81544.9,0.0,-0.97891,2e-05,3.40496]
[1778012740903,45.06,81547.58,0.0,-0.97887,2e-05,3.41148]
[1778012741911,45.06,81550.21,0.0,-0.97882,2e-05,3.41764]
[1778012742575,45.06,81550.21,0.0,-0.97882,2e-05,3.41764]
[1778012742917,45.06,81558.55,0.0,-0.97868,2e-05,3.43716]
[1778012743924,45.06,81558.16,0.0,-0.97869,2e-05,3.43623]
[1778012744906,45.06,81558.16,0.0,-0.97869,2e-05,3.43623]
[1778012749966,45.06,81559.98,0.0,-0.97865,2e-05,3.44188]
[1778012752987,45.07,81561.53,0.0,-0.97861,2e-05,3.44675]
[1778012754086,45.07,81561.53,0.0,-0.97861,2e-05,3.44675]
[1778012754174,45.07,81579.0,0.0,-0.97831,2e-05,3.48842]
[1778012756009,45.07,81582.68,0.0,-0.97824,2e-05,3.49819]
[1778012758022,45.07,81576.59,0.0,-0.97834,2e-05,3.4847]
[1778012759300,45.08,81573.71,0.0,-0.97839,2e-05,3.47823]
[1778012765012,45.08,81573.92,0.0,-0.97838,2e-05,3.47922]
[1778012764067,45.08,81575.94,0.0,-0.97834,2e-05,3.48415]
[1778012765192,45.08,81575.94,0.0,-0.97834,2e-05,3.48415]
[1778012765431,45.08,81575.94,0.0,-0.97834,2e-05,3.48415]
[1778012765609,45.08,81575.94,0.0,-0.97834,2e-05,3.48415]
[1778012767089,45.08,81586.96,0.0,-0.97815,2e-05,3.51075]
[1778012768990,45.08,81586.96,0.0,-0.97815,2e-05,3.51075]
[1778012769103,45.08,81585.99,0.0,-0.97816,2e-05,3.50927]
[1778012771795,45.08,81584.78,0.0,-0.97818,2e-05,3.50656]
[1778012771828,45.08,81584.78,0.0,-0.97818,2e-05,3.50656]
[1778012772681,45.08,81585.3,0.0,-0.97817,2e-05,3.50814]
[1778012772764,45.08,81590.83,0.0,-0.97807,2e-05,3.52147]
[1778012774139,45.08,81601.0,0.0,-0.9779,2e-05,3.54592]
[1778012775800,45.08,81601.0,0.0,-0.9779,2e-05,3.54592]
[1778012775881,45.09,81601.22,0.0,-0.97789,2e-05,3.54727]
[1778012781148,45.09,81600.93,0.0,-0.97788,2e-05,3.54774]
[1778012781345,45.09,81600.93,0.0,-0.97788,2e-05,3.54774]
[1778012781426,45.09,81592.61,0.0,-0.97802,2e-05,3.529]
[1778012783201,45.09,81588.29,0.0,-0.97809,2e-05,3.5188]
[1778012784207,45.1,81586.25,0.0,-0.97813,2e-05,3.51408]
[1778012785512,45.1,81586.25,0.0,-0.97813,2e-05,3.51408]
[1778012785572,45.09,81578.64,0.0,-0.97826,2e-05,3.49573]
[1778012788237,45.09,81579.39,0.0,-0.97825,2e-05,3.49753]
[1778012789307,45.09,81579.39,0.0,-0.97825,2e-05,3.49753]
[1778012792340,45.09,81579.14,0.0,-0.97827,2e-05,3.49409]
[1778012792410,45.09,81579.14,0.0,-0.97827,2e-05,3.49409]
[1778012792506,45.09,81571.38,0.0,-0.9784,2e-05,3.47552]
[1778012794280,45.09,81559.45,0.0,-0.9786,2e-05,3.44738]
[1778012795081,45.09,81559.45,0.0,-0.9786,2e-05,3.44738]
[1778012795287,45.09,81556.08,0.0,-0.97866,2e-05,3.43941]
[1778012796294,45.09,81555.75,0.0,-0.97867,2e-05,3.43884]
[1778012797332,45.09,81555.75,0.0,-0.97867,2e-05,3.43884]
[1778012797406,45.09,81552.43,0.0,-0.97872,2e-05,3.43106]
[1778012799316,45.09,81550.82,0.0,-0.97875,2e-05,3.4273]
[1778012801330,45.09,81548.93,0.0,-0.97878,2e-05,3.4229]
[1778012804870,45.09,81548.98,0.0,-0.97878,2e-05,3.42304]
[1778012804951,45.09,81548.91,0.0,-0.97878,2e-05,3.42289]
[1778012805074,45.09,81548.91,0.0,-0.97878,2e-05,3.42289]
[1778012806798,45.09,81548.91,0.0,-0.97878,2e-05,3.4229]
[1778012806824,45.09,81540.31,0.0,-0.97892,2e-05,3.4029]
[1778012807252,45.09,81540.31,0.0,-0.97892,2e-05,3.4029]
[1778012808025,45.09,81540.31,0.0,-0.97892,2e-05,3.4029]
[1778012808030,45.09,81544.13,0.0,-0.97886,2e-05,3.41205]
[1778012809232,45.09,81544.13,0.0,-0.97886,2e-05,3.41209]
[1778012809286,45.09,81544.13,0.0,-0.97886,2e-05,3.41209]
[1778012809490,45.09,81546.13,0.0,-0.97882,2e-05,3.41702]
[1778012811310,45.09,81546.13,0.0,-0.97882,2e-05,3.41705]
[1778012817156,45.1,81547.05,0.0,-0.97881,2e-05,3.41929]
[1778012819331,45.1,81545.97,0.0,-0.97882,2e-05,3.41735]
[1778012819334,45.1,81545.97,0.0,-0.97882,2e-05,3.41735]
[1778012819504,45.1,81545.97,0.0,-0.97882,2e-05,3.41735]
[1778012819509,45.1,81545.97,0.0,-0.97882,2e-05,3.41735]
[1778012819578,45.1,81545.97,0.0,-0.97882,2e-05,3.41735]
[1778012821470,45.1,81540.69,0.0,-0.9789,2e-05,3.40584]
[1778012822092,45.1,81540.69,0.0,-0.9789,2e-05,3.40584]
[1778012822188,45.1,81540.69,0.0,-0.9789,2e-05,3.40584]
[1778012822240,45.1,81540.69,0.0,-0.9789,2e-05,3.40584]
[1778012822330,45.1,81540.69,0.0,-0.9789,2e-05,3.40584]
[1778012823509,45.1,81539.49,0.0,-0.97892,2e-05,3.40333]
[1778012823603,45.1,81543.28,0.0,-0.97886,2e-05,3.41242]
[1778012826053,45.1,81543.28,0.0,-0.97886,2e-05,3.41242]
[1778012826075,45.1,81543.1,0.0,-0.97885,2e-05,3.41254]
[1778012826162,45.1,81543.1,0.0,-0.97885,2e-05,3.41254]
[1778012826184,45.1,81543.1,0.0,-0.97885,2e-05,3.41254]
[1778012826257,45.1,81543.1,0.0,-0.97885,2e-05,3.41254]
[1778012826304,45.1,81543.1,0.0,-0.97885,2e-05,3.41254]
[1778012826339,45.1,81543.1,0.0,-0.97885,2e-05,3.41254]
[1778012826999,45.1,81540.83,0.0,-0.97889,2e-05,3.40752]
[1778012827105,45.1,81540.83,0.0,-0.97889,2e-05,3.40752]
[1778012827228,45.1,81540.83,0.0,-0.97889,2e-05,3.40752]
[1778012827255,45.1,81540.83,0.0,-0.97889,2e-05,3.40752]
[1778012827325,45.1,81540.83,0.0,-0.97889,2e-05,3.40752]
[1778012827564,45.1,81540.83,0.0,-0.97889,2e-05,3.40752]
[1778012827575,45.1,81540.83,0.0,-0.97889,2e-05,3.40752]
[1778012827578,45.1,81540.83,0.0,-0.97889,2e-05,3.40752]
[1778012827694,45.1,81540.83,0.0,-0.97889,2e-05,3.40752]
[1778012827728,45.1,81540.83,0.0,-0.97889,2e-05,3.40752]
[1778012827826,45.1,81540.83,0.0,-0.97889,2e-05,3.40752]
[1778012827854,45.1,81537.98,0.0,-0.97894,2e-05,3.40117]
[1778012828951,45.1,81537.98,0.0,-0.97894,2e-05,3.40117]
[1778012829060,45.1,81537.98,0.0,-0.97894,2e-05,3.40117]
[1778012828958,45.11,81535.44,0.0,-0.97898,2e-05,3.39555]
[1778012829079,45.11,81535.44,0.0,-0.97898,2e-05,3.39555]
[1778012829180,45.11,81535.44,0.0,-0.97898,2e-05,3.39555]
[1778012829210,45.11,81535.44,0.0,-0.97898,2e-05,3.39555]
[1778012829325,45.11,81535.44,0.0,-0.97898,2e-05,3.39555]
[1778012829567,45.11,81535.44,0.0,-0.97898,2e-05,3.39555]
[1778012829578,45.11,81535.44,0.0,-0.97898,2e-05,3.39555]
[1778012829774,45.11,81535.44,0.0,-0.97898,2e-05,3.39555]
[1778012829792,45.11,81535.44,0.0,-0.97898,2e-05,3.39555]
[1778012829826,45.11,81535.44,0.0,-0.97898,2e-05,3.39555]
[1778012829916,45.11,81527.96,0.0,-0.9791,2e-05,3.37854]
[1778012830212,45.11,81527.96,0.0,-0.9791,2e-05,3.37854]
[1778012830263,45.11,81527.96,0.0,-0.9791,2e-05,3.37854]
[1778012830325,45.11,81527.96,0.0,-0.9791,2e-05,3.37854]
[1778012831540,45.11,81525.71,0.0,-0.97913,2e-05,3.37396]
[1778012832226,45.11,81525.71,0.0,-0.97913,2e-05,3.37396]
[1778012832326,45.11,81525.71,0.0,-0.97913,2e-05,3.37396]
[1778012832355,45.11,81525.71,0.0,-0.97913,2e-05,3.37396]
[1778012832391,45.11,81525.71,0.0,-0.97913,2e-05,3.37396]
[1778012832575,45.11,81525.71,0.0,-0.97913,2e-05,3.37396]
[1778012833741,45.11,81525.41,0.0,-0.97914,2e-05,3.37336]
[1778012833826,45.11,81525.41,0.0,-0.97914,2e-05,3.37336]
[1778012833863,45.11,81525.41,0.0,-0.97914,2e-05,3.37336]
[1778012833971,45.11,81525.41,0.0,-0.97914,2e-05,3.37336]
[1778012834007,45.11,81525.41,0.0,-0.97914,2e-05,3.37336]
[1778012834075,45.11,81525.41,0.0,-0.97914,2e-05,3.37336]
[1778012833975,45.11,81527.96,0.0,-0.97909,2e-05,3.37934]
[1778012834198,45.11,81527.96,0.0,-0.97909,2e-05,3.37934]
[1778012834228,45.11,81527.96,0.0,-0.97909,2e-05,3.37934]
[1778012834329,45.11,81527.96,0.0,-0.97909,2e-05,3.37934]
[1778012834772,45.11,81527.96,0.0,-0.97909,2e-05,3.37934]
[1778012834824,45.11,81527.96,0.0,-0.97909,2e-05,3.37934]
[1778012834964,45.11,81527.96,0.0,-0.97909,2e-05,3.37934]
[1778012834987,45.11,81527.96,0.0,-0.97909,2e-05,3.37934]
[1778012835074,45.11,81527.96,0.0,-0.97909,2e-05,3.37934]
[1778012835065,45.11,81540.31,0.0,-0.97889,2e-05,3.40805]
[1778012835895,45.11,81540.31,0.0,-0.97889,2e-05,3.40805]
[1778012835962,45.11,81541.76,0.0,-0.97886,2e-05,3.41151]
[1778012836348,45.11,81541.76,0.0,-0.97886,2e-05,3.41151]
[1778012836816,45.11,81541.76,0.0,-0.97886,2e-05,3.41151]
[1778012836825,45.11,81541.76,0.0,-0.97886,2e-05,3.41151]
[1778012836927,45.11,81541.76,0.0,-0.97886,2e-05,3.41151]
[1778012836977,45.11,81541.76,0.0,-0.97886,2e-05,3.41151]
[1778012837063,45.11,81541.76,0.0,-0.97886,2e-05,3.41151]
[1778012837076,45.11,81541.76,0.0,-0.97886,2e-05,3.41151]
[1778012837081,45.11,81541.76,0.0,-0.97886,2e-05,3.41151]
[1778012837024,45.11,81543.2,0.0,-0.97884,2e-05,3.41489]
[1778012838707,45.11,81543.2,0.0,-0.97884,2e-05,3.41492]
[1778012838805,45.11,81543.2,0.0,-0.97884,2e-05,3.41492]
[1778012838826,45.11,81543.2,0.0,-0.97884,2e-05,3.41492]
[1778012838847,45.11,81543.2,0.0,-0.97884,2e-05,3.41492]
[1778012838915,45.11,81557.85,0.0,-0.97859,2e-05,3.4497]
[1778012839726,45.11,81557.85,0.0,-0.97859,2e-05,3.4497]
[1778012839801,45.11,81557.85,0.0,-0.97859,2e-05,3.4497]
[1778012839827,45.11,81557.85,0.0,-0.97859,2e-05,3.4497]
[1778012839853,45.11,81557.85,0.0,-0.97859,2e-05,3.4497]
[1778012839928,45.11,81558.45,0.0,-0.97857,2e-05,3.45167]
[1778012843625,45.12,81560.17,0.0,-0.97853,2e-05,3.45787]
[1778012844121,45.12,81560.17,0.0,-0.97853,2e-05,3.45787]
[1778012844311,45.12,81560.17,0.0,-0.97853,2e-05,3.45787]
[1778012844324,45.12,81560.17,0.0,-0.97853,2e-05,3.45787]
[1778012844355,45.12,81560.17,0.0,-0.97853,2e-05,3.45787]
[1778012844678,45.12,81560.17,0.0,-0.97853,2e-05,3.45787]
[1778012844825,45.12,81560.17,0.0,-0.97853,2e-05,3.45787]
[1778012844854,45.12,81560.17,0.0,-0.97853,2e-05,3.45787]
[1778012844875,45.12,81560.17,0.0,-0.97853,2e-05,3.45787]
[1778012845077,45.12,81560.17,0.0,-0.97853,2e-05,3.45787]
[1778012845080,45.12,81560.17,0.0,-0.97853,2e-05,3.45787]
[1778012845119,45.12,81558.96,0.0,-0.97854,2e-05,3.45556]
[1778012845326,45.12,81558.96,0.0,-0.97854,2e-05,3.45556]
[1778012846650,45.12,81555.32,0.0,-0.9786,2e-05,3.44807]
[1778012847556,45.12,81555.32,0.0,-0.9786,2e-05,3.44807]
[1778012847571,45.12,81555.32,0.0,-0.9786,2e-05,3.44807]
[1778012847825,45.12,81555.32,0.0,-0.9786,2e-05,3.44807]
[1778012847906,45.12,81555.32,0.0,-0.9786,2e-05,3.44807]
[1778012851685,45.13,81557.19,0.0,-0.97856,2e-05,3.45267]
[1778012852175,45.13,81557.19,0.0,-0.97856,2e-05,3.45267]
[1778012852324,45.13,81557.19,0.0,-0.97856,2e-05,3.45267]
[1778012852443,45.13,81557.19,0.0,-0.97856,2e-05,3.45267]
[1778012852474,45.13,81557.19,0.0,-0.97856,2e-05,3.45267]
[1778012852574,45.13,81557.19,0.0,-0.97856,2e-05,3.45267]
[1778012852606,45.13,81557.19,0.0,-0.97856,2e-05,3.45267]
[1778012852821,45.13,81557.19,0.0,-0.97856,2e-05,3.45267]
[1778012852922,45.13,81563.56,0.0,-0.97845,2e-05,3.46818]
[1778012853170,45.13,81563.56,0.0,-0.97845,2e-05,3.46818]
[1778012853206,45.13,81563.56,0.0,-0.97845,2e-05,3.46818]
[1778012853328,45.13,81563.56,0.0,-0.97845,2e-05,3.46818]
[1778012853532,45.13,81563.56,0.0,-0.97845,2e-05,3.46818]
[1778012853836,45.13,81563.56,0.0,-0.97845,2e-05,3.46818]
[1778012853925,45.14,81560.73,0.0,-0.97849,2e-05,3.46206]
[1778012855523,45.14,81560.73,0.0,-0.97849,2e-05,3.46257]
[1778012855712,45.14,81565.52,0.0,-0.9784,2e-05,3.47436]
[1778012857330,45.14,81565.57,0.0,-0.9784,2e-05,3.47498]
[1778012857382,45.14,81565.57,0.0,-0.9784,2e-05,3.47498]
[1778012857450,45.14,81565.57,0.0,-0.9784,2e-05,3.47498]
[1778012857502,45.14,81565.57,0.0,-0.9784,2e-05,3.47498]
[1778012857574,45.14,81565.57,0.0,-0.9784,2e-05,3.47498]
[1778012860083,45.14,81564.39,0.0,-0.97841,2e-05,3.47319]
[1778012860748,45.15,81565.59,0.0,-0.97838,2e-05,3.47702]
[1778012863325,45.15,81565.52,0.0,-0.97838,2e-05,3.47784]
[1778012864421,45.15,81565.63,0.0,-0.97837,2e-05,3.47859]
[1778012864562,45.15,81565.63,0.0,-0.97837,2e-05,3.47859]
[1778012864576,45.15,81565.63,0.0,-0.97837,2e-05,3.47859]
[1778012864613,45.15,81565.63,0.0,-0.97837,2e-05,3.47859]
[1778012864668,45.15,81565.63,0.0,-0.97837,2e-05,3.47859]
[1778012864809,45.15,81565.63,0.0,-0.97837,2e-05,3.47859]
[1778012864825,45.15,81565.63,0.0,-0.97837,2e-05,3.47859]
[1778012864829,45.15,81565.63,0.0,-0.97837,2e-05,3.47859]
[1778012864926,45.15,81560.84,0.0,-0.97845,2e-05,3.4678]
[1778012865348,45.15,81560.84,0.0,-0.97845,2e-05,3.4678]
[1778012865484,45.15,81560.84,0.0,-0.97845,2e-05,3.4678]
[1778012865525,45.15,81560.84,0.0,-0.97845,2e-05,3.4678]
[1778012865576,45.15,81560.84,0.0,-0.97845,2e-05,3.4678]
[1778012865587,45.15,81560.84,0.0,-0.97845,2e-05,3.4678]
[1778012865826,45.15,81560.84,0.0,-0.97845,2e-05,3.4678]
[1778012865895,45.16,81556.86,0.0,-0.97851,2e-05,3.45893]
[1778012866283,45.16,81556.86,0.0,-0.97851,2e-05,3.45893]
[1778012868371,45.16,81556.36,0.0,-0.97852,2e-05,3.45851]
[1778012868459,45.16,81556.36,0.0,-0.97852,2e-05,3.45851]
[1778012868489,45.16,81556.36,0.0,-0.97852,2e-05,3.45851]
[1778012868574,45.16,81556.36,0.0,-0.97852,2e-05,3.45851]
[1778012873839,45.16,81555.49,0.0,-0.97852,2e-05,3.45765]
[1778012876086,45.16,81555.41,0.0,-0.97852,2e-05,3.45765]
[1778012876117,45.16,81554.1,0.0,-0.97854,2e-05,3.45476]
[1778012876242,45.16,81554.1,0.0,-0.97854,2e-05,3.45476]
[1778012876707,45.16,81554.1,0.0,-0.97854,2e-05,3.45476]
[1778012876717,45.16,81554.1,0.0,-0.97854,2e-05,3.45476]
[1778012876833,45.16,81554.1,0.0,-0.97854,2e-05,3.45476]
[1778012876921,45.16,81554.1,0.0,-0.97854,2e-05,3.45476]
[1778012876932,45.16,81554.1,0.0,-0.97854,2e-05,3.45476]
[1778012877078,45.16,81554.1,0.0,-0.97854,2e-05,3.45476]
[1778012877023,45.16,81538.39,0.0,-0.97881,2e-05,3.41824]
[1778012878874,45.16,81537.02,0.0,-0.97883,2e-05,3.41549]
[1778012880199,45.17,81537.3,0.0,-0.97882,2e-05,3.4164]
[1778012880327,45.17,81537.3,0.0,-0.97882,2e-05,3.4164]
[1778012880466,45.17,81537.3,0.0,-0.97882,2e-05,3.4164]
[1778012880477,45.17,81537.3,0.0,-0.97882,2e-05,3.4164]
[1778012880575,45.17,81537.3,0.0,-0.97882,2e-05,3.4164]
[1778012881218,45.17,81537.56,0.0,-0.97881,2e-05,3.41726]
[1778012881239,45.17,81537.56,0.0,-0.97881,2e-05,3.41726]
[1778012881327,45.17,81537.56,0.0,-0.97881,2e-05,3.41726]
[1778012881894,45.17,81536.32,0.0,-0.97883,2e-05,3.41463]
[1778012886933,45.17,81536.78,0.0,-0.97882,2e-05,3.41698]
[1778012887772,45.17,81536.78,0.0,-0.97882,2e-05,3.41698]
[1778012887829,45.17,81536.78,0.0,-0.97882,2e-05,3.41698]
[1778012887987,45.17,81536.78,0.0,-0.97882,2e-05,3.41698]
[1778012888039,45.17,81536.78,0.0,-0.97882,2e-05,3.41698]
[1778012888076,45.17,81536.78,0.0,-0.97882,2e-05,3.41698]
[1778012890962,45.2,81533.96,0.0,-0.97879,2e-05,3.42028]
[1778012895997,45.21,81534.76,0.0,-0.97877,2e-05,3.42335]
[1778012900025,45.21,81532.62,0.0,-0.9788,2e-05,3.41933]
[1778012901032,45.21,81529.49,0.0,-0.97885,2e-05,3.4123]
[1778012901444,45.21,81529.49,0.0,-0.97885,2e-05,3.4123]
[1778012901486,45.21,81529.49,0.0,-0.97885,2e-05,3.4123]
[1778012901577,45.21,81529.49,0.0,-0.97885,2e-05,3.4123]
[1778012901659,45.21,81529.49,0.0,-0.97885,2e-05,3.4123]
[1778012901695,45.21,81529.49,0.0,-0.97885,2e-05,3.4123]
[1778012901827,45.21,81529.49,0.0,-0.97885,2e-05,3.4123]
[1778012903399,45.21,81529.81,0.0,-0.97884,2e-05,3.41355]
[1778012903500,45.21,81529.81,0.0,-0.97884,2e-05,3.41355]
[1778012903549,45.21,81529.81,0.0,-0.97884,2e-05,3.41355]
[1778012903577,45.21,81529.81,0.0,-0.97884,2e-05,3.41355]
[1778012903736,45.21,81529.81,0.0,-0.97884,2e-05,3.41355]
[1778012903749,45.21,81529.81,0.0,-0.97884,2e-05,3.41355]
[1778012903829,45.21,81529.81,0.0,-0.97884,2e-05,3.41355]
[1778012903867,45.21,81529.81,0.0,-0.97884,2e-05,3.41355]
[1778012903908,45.21,81529.81,0.0,-0.97884,2e-05,3.41355]
[1778012904074,45.21,81529.81,0.0,-0.97884,2e-05,3.41355]
[1778012904112,45.21,81529.81,0.0,-0.97884,2e-05,3.41355]
[1778012904113,45.21,81524.52,0.0,-0.97893,2e-05,3.40154]
[1778012904276,45.21,81524.52,0.0,-0.97893,2e-05,3.40154]
[1778012904313,45.21,81524.52,0.0,-0.97893,2e-05,3.40154]
[1778012904324,45.21,81524.52,0.0,-0.97893,2e-05,3.40154]
[1778012904390,45.21,81524.52,0.0,-0.97893,2e-05,3.40154]
[1778012904396,45.21,81524.52,0.0,-0.97893,2e-05,3.40154]
[1778012904578,45.21,81524.52,0.0,-0.97893,2e-05,3.40154]
[1778012906067,45.21,81521.65,0.0,-0.97897,2e-05,3.39542]
[1778012908859,45.22,81521.33,0.0,-0.97897,2e-05,3.39525]
[1778012908887,45.22,81521.33,0.0,-0.97897,2e-05,3.39525]
[1778012910063,45.22,81521.04,0.0,-0.97897,2e-05,3.39486]
[1778012910074,45.22,81521.04,0.0,-0.97897,2e-05,3.39486]
[1778012910120,45.22,81521.04,0.0,-0.97897,2e-05,3.39486]
[1778012910325,45.22,81520.85,0.0,-0.97897,2e-05,3.39471]
[1778012913116,45.22,81523.14,0.0,-0.97894,2e-05,3.39839]
[1778012914805,45.22,81523.56,0.0,-0.97894,2e-05,3.39964]
[1778012915523,45.22,81523.99,0.0,-0.97893,2e-05,3.40091]
[1778012915577,45.22,81523.99,0.0,-0.97893,2e-05,3.40091]
[1778012915580,45.22,81523.99,0.0,-0.97893,2e-05,3.40091]
[1778012915593,45.22,81523.99,0.0,-0.97893,2e-05,3.40091]
[1778012915628,45.22,81523.99,0.0,-0.97893,2e-05,3.40091]
[1778012915826,45.22,81523.99,0.0,-0.97893,2e-05,3.40091]
[1778012921986,45.23,81522.81,0.0,-0.97894,2e-05,3.39955]
[1778012922021,45.23,81522.81,0.0,-0.97894,2e-05,3.39955]
[1778012922043,45.23,81522.81,0.0,-0.97894,2e-05,3.39955]
[1778012922076,45.23,81522.81,0.0,-0.97894,2e-05,3.39955]
[1778012922143,45.23,81520.91,0.0,-0.97896,2e-05,3.3957]
[1778012922614,45.23,81520.91,0.0,-0.97896,2e-05,3.3957]
[1778012922631,45.23,81520.91,0.0,-0.97896,2e-05,3.3957]
[1778012922827,45.23,81520.91,0.0,-0.97896,2e-05,3.3957]
[1778012922833,45.23,81520.91,0.0,-0.97896,2e-05,3.3957]
[1778012922911,45.23,81520.91,0.0,-0.97896,2e-05,3.3957]
[1778012922941,45.23,81520.91,0.0,-0.97896,2e-05,3.3957]
[1778012922998,45.23,81520.91,0.0,-0.97896,2e-05,3.3957]
[1778012923077,45.23,81520.91,0.0,-0.97896,2e-05,3.3957]
[1778012923137,45.23,81519.55,0.0,-0.97898,2e-05,3.39283]
[1778012923428,45.23,81519.55,0.0,-0.97898,2e-05,3.39283]
[1778012923560,45.23,81519.55,0.0,-0.97898,2e-05,3.39283]
[1778012923581,45.23,81519.55,0.0,-0.97898,2e-05,3.39283]
[1778012923592,45.23,81519.55,0.0,-0.97898,2e-05,3.39283]
[1778012923925,45.23,81519.55,0.0,-0.97898,2e-05,3.39283]
[1778012924047,45.23,81519.55,0.0,-0.97898,2e-05,3.39283]
[1778012924078,45.23,81519.55,0.0,-0.97898,2e-05,3.39283]
[1778012924115,45.23,81517.53,0.0,-0.97902,2e-05,3.38845]
[1778012925609,45.23,81517.53,0.0,-0.97902,2e-05,3.38845]
[1778012925664,45.23,81517.53,0.0,-0.97902,2e-05,3.38845]
[1778012925828,45.23,81517.53,0.0,-0.97902,2e-05,3.38845]
[1778012925940,45.23,81517.53,0.0,-0.97902,2e-05,3.38845]
[1778012926062,45.23,81517.53,0.0,-0.97902,2e-05,3.38845]
[1778012926076,45.23,81517.53,0.0,-0.97902,2e-05,3.38845]
[1778012926108,45.23,81512.36,0.0,-0.9791,2e-05,3.37711]
[1778012926232,45.23,81512.36,0.0,-0.9791,2e-05,3.37711]
[1778012926259,45.23,81512.36,0.0,-0.9791,2e-05,3.37711]
[1778012926334,45.23,81510.63,0.0,-0.97913,2e-05,3.37312]
[1778012928146,45.23,81510.63,0.0,-0.97913,2e-05,3.37312]
[1778012928170,45.23,81509.98,0.0,-0.97913,2e-05,3.37224]
[1778012928324,45.23,81509.98,0.0,-0.97913,2e-05,3.37224]
[1778012928338,45.23,81509.98,0.0,-0.97913,2e-05,3.37224]
[1778012928391,45.23,81509.98,0.0,-0.97913,2e-05,3.37224]
[1778012930502,45.24,81509.84,0.0,-0.97911,2e-05,3.37505]
[1778012931329,45.25,81509.73,0.0,-0.97909,2e-05,3.37819]
[1778012931345,45.25,81509.73,0.0,-0.97909,2e-05,3.37819]
[1778012931479,45.25,81509.73,0.0,-0.97909,2e-05,3.37819]
[1778012931509,45.25,81509.73,0.0,-0.97909,2e-05,3.37819]
[1778012931576,45.25,81509.73,0.0,-0.97909,2e-05,3.37819]
[1778012934081,45.26,81508.94,0.0,-0.9791,2e-05,3.37695]
[1778012937039,45.26,81507.88,0.0,-0.9791,2e-05,3.376]
[1778012937075,45.26,81507.88,0.0,-0.9791,2e-05,3.376]
[1778012937140,45.26,81510.17,0.0,-0.97906,2e-05,3.38189]
[1778012937325,45.26,81510.17,0.0,-0.97906,2e-05,3.38189]
[1778012937375,45.26,81510.17,0.0,-0.97906,2e-05,3.38189]
[1778012937580,45.26,81510.17,0.0,-0.97906,2e-05,3.38189]
[1778012939252,45.26,81509.94,0.0,-0.97906,2e-05,3.38166]
[1778012939326,45.26,81509.94,0.0,-0.97906,2e-05,3.38166]
[1778012939345,45.26,81509.94,0.0,-0.97906,2e-05,3.38166]
[1778012939376,45.26,81509.94,0.0,-0.97906,2e-05,3.38166]
[1778012939576,45.26,81509.94,0.0,-0.97906,2e-05,3.38166]
[1778012939615,45.27,81513.29,0.0,-0.979,2e-05,3.38999]
[1778012940531,45.27,81513.29,0.0,-0.979,2e-05,3.38999]
[1778012940575,45.27,81513.29,0.0,-0.979,2e-05,3.38999]
[1778012940678,45.27,81513.29,0.0,-0.979,2e-05,3.38999]
[1778012940730,45.27,81513.29,0.0,-0.979,2e-05,3.38999]
[1778012940828,45.27,81513.29,0.0,-0.979,2e-05,3.38999]
[1778012945144,45.27,81512.35,0.0,-0.97901,2e-05,3.38869]
[1778012945241,45.27,81512.36,0.0,-0.97901,2e-05,3.38929]
[1778012950375,45.27,81511.03,0.0,-0.97902,2e-05,3.38765]
[1778012951889,45.27,81511.03,0.0,-0.97902,2e-05,3.38765]
[1778012952042,45.27,81511.03,0.0,-0.97902,2e-05,3.38765]
[1778012952076,45.27,81511.03,0.0,-0.97902,2e-05,3.38765]
[1778012952184,45.27,81511.03,0.0,-0.97902,2e-05,3.38765]
[1778012952321,45.28,81511.48,0.0,-0.97901,2e-05,3.38926]
[1778012952448,45.28,81511.48,0.0,-0.97901,2e-05,3.38926]
[1778012952584,45.28,81511.48,0.0,-0.97901,2e-05,3.38926]
[1778012952587,45.28,81511.48,0.0,-0.97901,2e-05,3.38926]
[1778012952721,45.28,81511.48,0.0,-0.97901,2e-05,3.38926]
[1778012952777,45.28,81511.48,0.0,-0.97901,2e-05,3.38926]
[1778012952825,45.28,81511.48,0.0,-0.97901,2e-05,3.38926]
[1778012952924,45.28,81508.77,0.0,-0.97905,2e-05,3.3833]
[1778012954300,45.28,81508.77,0.0,-0.97905,2e-05,3.3833]
[1778012954325,45.28,81508.77,0.0,-0.97905,2e-05,3.3833]
[1778012954508,45.28,81508.77,0.0,-0.97905,2e-05,3.3833]
[1778012954647,45.28,81508.77,0.0,-0.97905,2e-05,3.3833]
[1778012954701,45.28,81508.77,0.0,-0.97905,2e-05,3.3833]
[1778012954826,45.28,81508.77,0.0,-0.97905,2e-05,3.3833]
[1778012954854,45.28,81508.77,0.0,-0.97905,2e-05,3.3833]
[1778012955051,45.28,81508.77,0.0,-0.97905,2e-05,3.3833]
[1778012955153,45.28,81507.02,0.0,-0.97908,2e-05,3.37985]
[1778012955533,45.28,81507.02,0.0,-0.97908,2e-05,3.37985]
[1778012955634,45.28,81507.65,0.0,-0.97906,2e-05,3.3816]
[1778012957297,45.28,81507.74,0.0,-0.97906,2e-05,3.38181]
[1778012957324,45.28,81507.74,0.0,-0.97906,2e-05,3.38181]
[1778012958400,45.28,81507.88,0.0,-0.97906,2e-05,3.38271]
[1778012958435,45.28,81507.88,0.0,-0.97906,2e-05,3.38271]
[1778012958544,45.28,81507.88,0.0,-0.97906,2e-05,3.38271]
[1778012958574,45.28,81507.88,0.0,-0.97906,2e-05,3.38271]
[1778012958695,45.28,81507.88,0.0,-0.97906,2e-05,3.38271]
[1778012958741,45.28,81507.88,0.0,-0.97906,2e-05,3.38271]
[1778012959883,45.28,81509.02,0.0,-0.97903,2e-05,3.38621]
[1778012960075,45.28,81509.02,0.0,-0.97903,2e-05,3.38621]
[1778012960112,45.28,81509.02,0.0,-0.97903,2e-05,3.38621]
[1778012960232,45.29,81509.08,0.0,-0.97901,2e-05,3.38923]
[1778012963328,45.32,81509.01,0.0,-0.97895,2e-05,3.39738]
[1778012963465,45.32,81509.01,0.0,-0.97895,2e-05,3.39738]
[1778012963575,45.32,81509.01,0.0,-0.97895,2e-05,3.39738]
[1778012963609,45.32,81509.01,0.0,-0.97895,2e-05,3.39738]
[1778012963661,45.32,81509.01,0.0,-0.97895,2e-05,3.39738]
[1778012963676,45.33,81510.6,0.0,-0.9789,2e-05,3.40372]
[1778012966382,45.34,81510.75,0.0,-0.97886,2e-05,3.40918]
[1778012966465,45.34,81510.75,0.0,-0.97886,2e-05,3.40918]
[1778012966559,45.34,81510.75,0.0,-0.97886,2e-05,3.40918]
[1778012966574,45.34,81510.75,0.0,-0.97886,2e-05,3.40918]
[1778012966701,45.34,81510.75,0.0,-0.97886,2e-05,3.40918]
[1778012966841,45.34,81510.75,0.0,-0.97886,2e-05,3.40918]
[1778012967009,45.34,81510.75,0.0,-0.97886,2e-05,3.40918]
[1778012967077,45.34,81510.75,0.0,-0.97886,2e-05,3.40918]
[1778012968501,45.35,81508.8,0.0,-0.97887,2e-05,3.4076]
[1778012969404,45.35,81508.8,0.0,-0.97887,2e-05,3.4076]
[1778012969499,45.35,81508.8,0.0,-0.97887,2e-05,3.4076]
[1778012969578,45.35,81508.8,0.0,-0.97887,2e-05,3.4076]
[1778012969774,45.35,81508.8,0.0,-0.97887,2e-05,3.4076]
[1778012969862,45.35,81509.2,0.0,-0.97886,2e-05,3.40877]
[1778012972250,45.36,81509.15,0.0,-0.97888,2e-05,3.40667]
[1778012972307,45.36,81509.15,0.0,-0.97888,2e-05,3.40667]
[1778012972599,45.36,81509.15,0.0,-0.97888,2e-05,3.40667]
[1778012972646,45.36,81509.15,0.0,-0.97888,2e-05,3.40667]
[1778012972746,45.36,81509.15,0.0,-0.97888,2e-05,3.40667]
[1778012972829,45.36,81509.15,0.0,-0.97888,2e-05,3.40667]
[1778012972984,45.36,81509.15,0.0,-0.97888,2e-05,3.40667]
[1778012973031,45.36,81505.04,0.0,-0.97894,2e-05,3.39742]
[1778012973292,45.36,81505.04,0.0,-0.97894,2e-05,3.39742]
[1778012974545,45.36,81502.53,0.0,-0.97898,2e-05,3.39215]
[1778012975326,45.36,81502.53,0.0,-0.97898,2e-05,3.39215]
[1778012975576,45.36,81502.53,0.0,-0.97898,2e-05,3.39215]
[1778012975602,45.36,81502.53,0.0,-0.97898,2e-05,3.39215]
[1778012975636,45.36,81502.53,0.0,-0.97898,2e-05,3.39215]
[1778012975723,45.36,81502.53,0.0,-0.97898,2e-05,3.39215]
[1778012975942,45.36,81502.53,0.0,-0.97898,2e-05,3.39215]
[1778012979324,45.36,81502.1,0.0,-0.97898,2e-05,3.39225]
[1778012979367,45.36,81502.1,0.0,-0.97898,2e-05,3.39225]
[1778012979484,45.36,81502.1,0.0,-0.97898,2e-05,3.39225]
[1778012979671,45.36,81502.1,0.0,-0.97898,2e-05,3.39225]
[1778012979674,45.36,81502.1,0.0,-0.97898,2e-05,3.39225]
[1778012980022,45.36,81502.1,0.0,-0.97898,2e-05,3.39225]
[1778012981327,45.36,81502.52,0.0,-0.97897,2e-05,3.39376]
[1778012983765,45.37,81502.2,0.0,-0.97897,2e-05,3.39356]
[1778012983845,45.37,81500.41,0.0,-0.979,2e-05,3.38971]
[1778012985622,45.37,81494.73,0.0,-0.97909,2e-05,3.37719]
[1778012992154,45.37,81495.24,0.0,-0.97907,2e-05,3.37953]
[1778012993678,45.38,81500.8,0.0,-0.97897,2e-05,3.39349]
[1778012995113,45.38,81503.82,0.0,-0.97892,2e-05,3.40072]
[1778012997471,45.38,81503.9,0.0,-0.97891,2e-05,3.40142]
[1778012997816,45.38,81503.9,0.0,-0.97891,2e-05,3.40142]
[1778012999220,45.38,81504.88,0.0,-0.9789,2e-05,3.40394]
[1778013000155,45.38,81504.88,0.0,-0.97889,2e-05,3.40419]
[1778013000239,45.38,81510.33,0.0,-0.9788,2e-05,3.41705]
[1778013003055,45.38,81510.97,0.0,-0.97879,2e-05,3.41899]
[1778013004755,45.38,81514.96,0.0,-0.97871,2e-05,3.42893]
[1778013010064,45.39,81515.03,0.0,-0.97871,2e-05,3.42993]
[1778013010801,45.39,81504.91,0.0,-0.97887,2e-05,3.4069]
[1778013012107,45.39,81504.91,0.0,-0.97887,2e-05,3.4069]
[1778013012208,45.39,81501.46,0.0,-0.97893,2e-05,3.39913]
[1778013012812,45.39,81501.46,0.0,-0.97893,2e-05,3.39938]
[1778013017847,45.39,81503.04,0.0,-0.97889,2e-05,3.4043]
[1778013019861,45.4,81504.48,0.0,-0.97886,2e-05,3.40812]
[1778013020723,45.4,81504.48,0.0,-0.97886,2e-05,3.40812]
[1778013021875,45.4,81507.56,0.0,-0.97881,2e-05,3.41573]
[1778013022882,45.4,81516.98,0.0,-0.97865,2e-05,3.43782]
[1778013024187,45.4,81516.98,0.0,-0.97865,2e-05,3.43782]
[1778013024261,45.4,81519.92,0.0,-0.9786,2e-05,3.44486]
[1778013025330,45.4,81519.92,0.0,-0.9786,2e-05,3.44505]
[1778013025500,45.4,81519.92,0.0,-0.9786,2e-05,3.44505]
[1778013029329,45.4,81519.73,0.0,-0.97859,2e-05,3.44617]
[1778013031426,45.41,81518.29,0.0,-0.97861,2e-05,3.4433]
[1778013036505,45.41,81519.1,0.0,-0.9786,2e-05,3.44361]
[1778013041007,45.41,81520.79,0.0,-0.97857,2e-05,3.44864]
[1778013042015,45.41,81524.55,0.0,-0.9785,2e-05,3.45759]
[1778013042392,45.41,81524.55,0.0,-0.9785,2e-05,3.45759]
[1778013048494,45.42,81522.65,0.0,-0.97853,2e-05,3.45412]
[1778013054098,45.42,81522.2,0.0,-0.97853,2e-05,3.45406]
[1778013055106,45.42,81525.38,0.0,-0.97847,2e-05,3.46165]
[1778013058127,45.42,81527.18,0.0,-0.97844,2e-05,3.46631]
[1778013058590,45.42,81527.18,0.0,-0.97844,2e-05,3.46631]
[1778013060141,45.42,81534.54,0.0,-0.97831,2e-05,3.48386]
[1778013061148,45.42,81536.13,0.0,-0.97829,2e-05,3.48771]
[1778013064184,45.42,81536.23,0.0,-0.97828,2e-05,3.48816]
[1778013065415,45.42,81534.77,0.0,-0.97831,2e-05,3.48494]
[1778013065492,45.42,81534.77,0.0,-0.97831,2e-05,3.48494]
[1778013066182,45.42,81530.57,0.0,-0.97838,2e-05,3.4752]
[1778013066659,45.42,81530.57,0.0,-0.97838,2e-05,3.4752]
[1778013072225,45.43,81528.82,0.0,-0.9784,2e-05,3.47218]
[1778013077260,45.43,81528.37,0.0,-0.9784,2e-05,3.4718]
[1778013078773,45.43,81528.54,0.0,-0.9784,2e-05,3.47233]
[1778013084308,45.43,81528.24,0.0,-0.9784,2e-05,3.47242]
[1778013084872,45.43,81528.24,0.0,-0.9784,2e-05,3.47242]
[1778013090875,45.43,81528.05,0.0,-0.97839,2e-05,3.47264]
[1778013097118,45.44,81528.16,0.0,-0.9784,2e-05,3.47119]
[1778013103233,45.44,81529.17,0.0,-0.97838,2e-05,3.47437]
[1778013109199,45.44,81529.23,0.0,-0.97837,2e-05,3.47528]
[1778013109279,45.44,81527.94,0.0,-0.97839,2e-05,3.47252]
[1778013112013,45.44,81527.57,0.0,-0.9784,2e-05,3.47178]
[1778013112041,45.44,81527.57,0.0,-0.9784,2e-05,3.47178]
[1778013112092,45.44,81521.21,0.0,-0.9785,2e-05,3.45717]
[1778013113512,45.44,81514.15,0.0,-0.97862,2e-05,3.44086]
[1778013115183,45.44,81514.15,0.0,-0.97862,2e-05,3.44086]
[1778013115254,45.44,81513.66,0.0,-0.97863,2e-05,3.44006]
[1778013119554,45.45,81515.9,0.0,-0.97858,2e-05,3.44601]
[1778013120487,45.45,81515.9,0.0,-0.97858,2e-05,3.44601]
[1778013121834,45.45,81516.63,0.0,-0.97857,2e-05,3.44789]
[1778013127384,45.45,81517.6,0.0,-0.97854,2e-05,3.45144]
[1778013127610,45.45,81514.29,0.0,-0.9786,2e-05,3.4439]
[1778013129623,45.45,81510.79,0.0,-0.97865,2e-05,3.4361]
[1778013130508,45.45,81510.79,0.0,-0.97865,2e-05,3.4361]
[1778013131638,45.46,81513.11,0.0,-0.97861,2e-05,3.44234]
[1778013133429,45.46,81512.83,0.0,-0.97861,2e-05,3.44215]
[1778013134286,45.46,81512.83,0.0,-0.97861,2e-05,3.44215]
[1778013134354,45.46,81510.13,0.0,-0.97865,2e-05,3.43605]
[1778013135667,45.46,81504.08,0.0,-0.97875,2e-05,3.42239]
[1778013136674,45.46,81498.6,0.0,-0.97884,2e-05,3.40992]
[1778013140702,45.46,81496.27,0.0,-0.97888,2e-05,3.40524]
[1778013146743,45.46,81495.21,0.0,-0.97889,2e-05,3.40283]
[1778013148758,45.46,81499.44,0.0,-0.97882,2e-05,3.4126]
[1778013153606,45.46,81501.9,0.0,-0.9788,2e-05,3.41578]
[1778013153632,45.46,81501.9,0.0,-0.9788,2e-05,3.41578]
[1778013153814,45.46,81534.59,0.0,-0.97824,2e-05,3.49226]
[1778013154991,45.46,81534.59,0.0,-0.97824,2e-05,3.49226]
[1778013155119,45.46,81534.59,0.0,-0.97824,2e-05,3.49226]
[1778013155155,45.46,81596.67,0.0,-0.97717,2e-05,3.64049]
[1778013156516,45.46,81596.67,0.0,-0.97717,2e-05,3.64049]
[1778013156837,45.46,81597.11,0.0,-0.97716,2e-05,3.64169]
[1778013158585,45.46,81594.92,0.0,-0.9772,2e-05,3.63652]
[1778013159344,45.46,81594.92,0.0,-0.9772,2e-05,3.63652]
[1778013159385,45.46,81594.92,0.0,-0.9772,2e-05,3.63652]
[1778013159363,45.46,81595.71,0.0,-0.97718,2e-05,3.63871]
[1778013159582,45.46,81595.71,0.0,-0.97718,2e-05,3.63871]
[1778013159800,45.46,81595.71,0.0,-0.97718,2e-05,3.63871]
[1778013159850,45.46,81595.71,0.0,-0.97718,2e-05,3.63871]
[1778013164406,45.47,81597.14,0.0,-0.97715,2e-05,3.64295]
[1778013164578,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013164646,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013164695,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013164833,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013164867,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013164875,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013164930,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013164991,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013165048,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013165077,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013165213,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013165226,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013165263,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013165328,45.47,81597.82,0.0,-0.97713,2e-05,3.64479]
[1778013165296,45.47,81599.61,0.0,-0.9771,2e-05,3.64932]
[1778013165767,45.47,81599.61,0.0,-0.9771,2e-05,3.64932]
[1778013165806,45.47,81599.61,0.0,-0.9771,2e-05,3.64932]
[1778013165836,45.47,81599.61,0.0,-0.9771,2e-05,3.64932]
[1778013165932,45.47,81599.61,0.0,-0.9771,2e-05,3.64932]
[1778013165952,45.47,81599.61,0.0,-0.9771,2e-05,3.64932]
[1778013166019,45.47,81600.48,0.0,-0.97708,2e-05,3.65162]
[1778013167333,45.47,81600.48,0.0,-0.97708,2e-05,3.65162]
[1778013167468,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013167482,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013167580,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013167633,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013167662,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013167689,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013167802,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013167832,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013167835,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013167972,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013167984,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013168078,45.47,81600.83,0.0,-0.97708,2e-05,3.65265]
[1778013168132,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013169463,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013169578,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013169614,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013169646,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013169829,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013169853,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013169877,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013169925,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013169974,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013169992,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013170076,45.47,81596.35,0.0,-0.97716,2e-05,3.64194]
[1778013170177,45.47,81596.52,0.0,-0.97715,2e-05,3.64271]
[1778013170577,45.47,81596.52,0.0,-0.97715,2e-05,3.64271]
[1778013170590,45.47,81596.52,0.0,-0.97715,2e-05,3.64271]
[1778013170599,45.47,81596.52,0.0,-0.97715,2e-05,3.64271]
[1778013173082,45.47,81597.29,0.0,-0.97713,2e-05,3.64496]
[1778013173254,45.47,81597.29,0.0,-0.97713,2e-05,3.64496]
[1778013173304,45.47,81597.29,0.0,-0.97713,2e-05,3.64496]
[1778013173325,45.47,81597.29,0.0,-0.97713,2e-05,3.64496]
[1778013176920,45.47,81600.43,0.0,-0.97707,2e-05,3.65329]
[1778013176948,45.47,81600.43,0.0,-0.97707,2e-05,3.65329]
[1778013177077,45.47,81600.43,0.0,-0.97707,2e-05,3.65329]
[1778013177135,45.47,81600.43,0.0,-0.97707,2e-05,3.65329]
[1778013177184,45.47,81600.43,0.0,-0.97707,2e-05,3.65329]
[1778013177260,45.47,81600.43,0.0,-0.97707,2e-05,3.65329]
[1778013177305,45.47,81600.43,0.0,-0.97707,2e-05,3.65329]
[1778013177336,45.47,81600.43,0.0,-0.97707,2e-05,3.65329]
[1778013177377,45.47,81599.67,0.0,-0.97708,2e-05,3.65162]
[1778013177873,45.47,81599.67,0.0,-0.97708,2e-05,3.65162]
[1778013177965,45.47,81599.67,0.0,-0.97708,2e-05,3.65162]
[1778013178003,45.47,81599.67,0.0,-0.97708,2e-05,3.65162]
[1778013178085,45.47,81599.67,0.0,-0.97708,2e-05,3.65162]
[1778013178186,45.48,81601.91,0.0,-0.97704,2e-05,3.65724]
[1778013179017,45.48,81601.91,0.0,-0.97704,2e-05,3.65724]
[1778013179081,45.48,81601.91,0.0,-0.97704,2e-05,3.65724]
[1778013179137,45.48,81601.91,0.0,-0.97704,2e-05,3.65724]
[1778013179182,45.48,81601.91,0.0,-0.97704,2e-05,3.65724]
[1778013179334,45.48,81601.91,0.0,-0.97704,2e-05,3.65724]
[1778013179382,45.48,81601.91,0.0,-0.97704,2e-05,3.65724]
[1778013179409,45.48,81601.91,0.0,-0.97704,2e-05,3.65724]
[1778013179435,45.48,81602.05,0.0,-0.97704,2e-05,3.65775]
[1778013179581,45.48,81602.05,0.0,-0.97704,2e-05,3.65775]
[1778013181264,45.48,81602.05,0.0,-0.97704,2e-05,3.65791]
[1778013181325,45.48,81602.05,0.0,-0.97704,2e-05,3.65791]
[1778013181365,45.48,81602.4,0.0,-0.97703,2e-05,3.65893]
[1778013181571,45.48,81602.4,0.0,-0.97703,2e-05,3.65893]
[1778013181611,45.48,81602.4,0.0,-0.97703,2e-05,3.65893]
[1778013181826,45.48,81602.4,0.0,-0.97703,2e-05,3.65893]
[1778013182012,45.48,81602.4,0.0,-0.97703,2e-05,3.65909]
[1778013188053,45.48,81602.24,0.0,-0.97703,2e-05,3.65967]
[1778013188698,45.48,81602.24,0.0,-0.97703,2e-05,3.65967]
[1778013188828,45.48,81602.24,0.0,-0.97703,2e-05,3.65967]
[1778013189061,45.48,81601.81,0.0,-0.97703,2e-05,3.65878]
[1778013189568,45.48,81601.81,0.0,-0.97703,2e-05,3.65878]
[1778013189580,45.48,81601.81,0.0,-0.97703,2e-05,3.65878]
[1778013189591,45.48,81601.81,0.0,-0.97703,2e-05,3.65878]
[1778013190068,45.48,81608.83,0.0,-0.97691,2e-05,3.67605]
[1778013190543,45.48,81608.83,0.0,-0.97691,2e-05,3.67605]
[1778013191075,45.48,81616.84,0.0,-0.97676,2e-05,3.69575]
[1778013192580,45.48,81617.62,0.0,-0.97675,2e-05,3.69776]
[1778013192583,45.48,81617.62,0.0,-0.97675,2e-05,3.69776]
[1778013192673,45.48,81617.62,0.0,-0.97675,2e-05,3.69776]
[1778013192717,45.48,81617.62,0.0,-0.97675,2e-05,3.69776]
[1778013192772,45.48,81617.62,0.0,-0.97675,2e-05,3.69776]
[1778013192820,45.48,81617.62,0.0,-0.97675,2e-05,3.69776]
[1778013194533,45.48,81617.69,0.0,-0.97674,2e-05,3.69813]
[1778013194582,45.48,81617.69,0.0,-0.97674,2e-05,3.69813]
[1778013196482,45.48,81620.69,0.0,-0.97669,2e-05,3.70568]
[1778013196535,45.48,81620.69,0.0,-0.97669,2e-05,3.70568]
[1778013196580,45.48,81620.69,0.0,-0.97669,2e-05,3.70568]
[1778013197117,45.48,81621.08,0.0,-0.97668,2e-05,3.70672]
[1778013197693,45.48,81621.08,0.0,-0.97668,2e-05,3.70672]
[1778013197736,45.48,81621.08,0.0,-0.97668,2e-05,3.70672]
[1778013197753,45.48,81621.08,0.0,-0.97668,2e-05,3.70672]
[1778013197826,45.48,81621.08,0.0,-0.97668,2e-05,3.70672]
[1778013197877,45.48,81621.08,0.0,-0.97668,2e-05,3.70672]
[1778013197910,45.48,81621.08,0.0,-0.97668,2e-05,3.70672]
[1778013198051,45.48,81621.08,0.0,-0.97668,2e-05,3.70672]
[1778013198077,45.48,81621.08,0.0,-0.97668,2e-05,3.70672]
[1778013198164,45.48,81621.08,0.0,-0.97668,2e-05,3.70672]
[1778013198265,45.48,81621.14,0.0,-0.97668,2e-05,3.70695]
[1778013198830,45.48,81621.14,0.0,-0.97668,2e-05,3.70695]
[1778013199051,45.48,81621.14,0.0,-0.97668,2e-05,3.70695]
[1778013199077,45.48,81621.14,0.0,-0.97668,2e-05,3.70695]
[1778013199095,45.48,81621.14,0.0,-0.97668,2e-05,3.70695]
[1778013199130,45.48,81621.14,0.0,-0.97668,2e-05,3.70703]
[1778013199667,45.48,81621.14,0.0,-0.97668,2e-05,3.70703]
[1778013199754,45.48,81621.14,0.0,-0.97668,2e-05,3.70703]
[1778013199795,45.48,81621.14,0.0,-0.97668,2e-05,3.70703]
[1778013200049,45.48,81621.14,0.0,-0.97668,2e-05,3.70703]
[1778013200075,45.48,81621.14,0.0,-0.97668,2e-05,3.70703]
[1778013200244,45.48,81621.14,0.0,-0.97668,2e-05,3.70703]
[1778013200301,45.48,81621.14,0.0,-0.97668,2e-05,3.70703]
[1778013200337,45.48,81624.72,0.0,-0.97661,2e-05,3.71591]
[1778013200526,45.48,81624.72,0.0,-0.97661,2e-05,3.71591]
[1778013200597,45.48,81624.72,0.0,-0.97661,2e-05,3.71591]
[1778013200752,45.48,81624.72,0.0,-0.97661,2e-05,3.71591]
[1778013200787,45.48,81624.72,0.0,-0.97661,2e-05,3.71591]
[1778013201045,45.48,81624.72,0.0,-0.97661,2e-05,3.71591]
[1778013201223,45.48,81624.72,0.0,-0.97661,2e-05,3.71591]
[1778013201251,45.48,81624.72,0.0,-0.97661,2e-05,3.71591]
[1778013201356,45.48,81624.72,0.0,-0.97661,2e-05,3.71591]
[1778013201378,45.48,81624.72,0.0,-0.97661,2e-05,3.71591]
[1778013201435,45.48,81621.92,0.0,-0.97666,2e-05,3.7091]
[1778013202817,45.48,81621.92,0.0,-0.97666,2e-05,3.70916]
[1778013202940,45.48,81621.92,0.0,-0.97666,2e-05,3.70916]
[1778013202986,45.48,81621.92,0.0,-0.97666,2e-05,3.70916]
[1778013203159,45.48,81620.35,0.0,-0.97669,2e-05,3.70538]
[1778013203986,45.48,81620.35,0.0,-0.97669,2e-05,3.70538]
[1778013204023,45.48,81620.35,0.0,-0.97669,2e-05,3.70538]
[1778013204150,45.48,81620.35,0.0,-0.97669,2e-05,3.70538]
[1778013204327,45.48,81620.35,0.0,-0.97669,2e-05,3.70538]
[1778013204340,45.48,81620.35,0.0,-0.97669,2e-05,3.70538]
[1778013204364,45.48,81620.35,0.0,-0.97669,2e-05,3.70538]
[1778013204371,45.48,81619.44,0.0,-0.97671,2e-05,3.70323]
[1778013207076,45.49,81619.42,0.0,-0.9767,2e-05,3.70336]
[1778013207187,45.49,81620.29,0.0,-0.97669,2e-05,3.70558]
[1778013208583,45.49,81620.16,0.0,-0.97669,2e-05,3.70535]
[1778013208635,45.49,81620.16,0.0,-0.97669,2e-05,3.70535]
[1778013209919,45.49,81620.2,0.0,-0.97669,2e-05,3.70553]
[1778013210112,45.49,81620.2,0.0,-0.97669,2e-05,3.70553]
[1778013210249,45.49,81620.2,0.0,-0.97669,2e-05,3.70553]
[1778013210263,45.49,81620.2,0.0,-0.97669,2e-05,3.70553]
[1778013210351,45.49,81622.53,0.0,-0.97665,2e-05,3.71134]
[1778013210612,45.49,81622.53,0.0,-0.97665,2e-05,3.71134]
[1778013210717,45.49,81622.53,0.0,-0.97665,2e-05,3.71134]
[1778013210848,45.49,81622.53,0.0,-0.97665,2e-05,3.71134]
[1778013210963,45.49,81622.53,0.0,-0.97665,2e-05,3.71134]
[1778013211014,45.49,81622.53,0.0,-0.97665,2e-05,3.71134]
[1778013211103,45.49,81622.53,0.0,-0.97665,2e-05,3.71134]
[1778013211441,45.49,81622.53,0.0,-0.97665,2e-05,3.71134]
[1778013211465,45.49,81626.81,0.0,-0.97658,2e-05,3.71933]
[1778013213230,45.49,81634.62,0.0,-0.97644,2e-05,3.73874]
[1778013214237,45.49,81641.64,0.0,-0.97631,2e-05,3.75616]
[1778013215244,45.49,81643.28,0.0,-0.97628,2e-05,3.76023]
[1778013216251,45.49,81644.59,0.0,-0.97626,2e-05,3.76347]
[1778013217258,45.49,81646.16,0.0,-0.97623,2e-05,3.76736]
[1778013221045,45.49,81645.89,0.0,-0.97624,2e-05,3.76663]
[1778013221286,45.49,81637.5,0.0,-0.97639,2e-05,3.7458]
[1778013222293,45.49,81634.15,0.0,-0.97645,2e-05,3.73753]
[1778013223300,45.49,81630.6,0.0,-0.97651,2e-05,3.72879]
[1778013224307,45.49,81629.05,0.0,-0.97654,2e-05,3.72501]
[1778013226934,45.49,81628.75,0.0,-0.97655,2e-05,3.72437]
[1778013227328,45.49,81629.98,0.0,-0.97652,2e-05,3.72745]
[1778013228427,45.49,81629.98,0.0,-0.97652,2e-05,3.72745]
[1778013228459,45.49,81625.95,0.0,-0.9766,2e-05,3.71757]
[1778013230349,45.49,81616.57,0.0,-0.97677,2e-05,3.69462]
[1778013230505,45.49,81616.57,0.0,-0.97677,2e-05,3.69462]
[1778013230529,45.49,81616.57,0.0,-0.97677,2e-05,3.69462]
[1778013231359,45.49,81617.24,0.0,-0.97675,2e-05,3.69637]
[1778013231941,45.49,81617.24,0.0,-0.97675,2e-05,3.69637]
[1778013232366,45.49,81615.0,0.0,-0.97679,2e-05,3.69097]
[1778013233373,45.49,81617.84,0.0,-0.97674,2e-05,3.69804]
[1778013238408,45.49,81615.52,0.0,-0.97678,2e-05,3.69282]
[1778013239416,45.49,81613.38,0.0,-0.97682,2e-05,3.68768]
[1778013243443,45.49,81615.69,0.0,-0.97677,2e-05,3.69378]
[1778013248479,45.49,81617.56,0.0,-0.97673,2e-05,3.69886]
[1778013249486,45.49,81615.56,0.0,-0.97677,2e-05,3.69405]
[1778013251500,45.49,81617.07,0.0,-0.97674,2e-05,3.69796]
[1778013254522,45.5,81625.78,0.0,-0.97658,2e-05,3.71964]
[1778013255528,45.5,81632.07,0.0,-0.97647,2e-05,3.73525]
[1778013256534,45.5,81630.81,0.0,-0.97649,2e-05,3.7322]
[1778013261212,45.5,81640.6,0.0,-0.9763,2e-05,3.75724]
[1778013262080,45.5,81640.6,0.0,-0.9763,2e-05,3.75724]
[1778013262185,45.5,81640.6,0.0,-0.9763,2e-05,3.75724]
[1778013262247,45.5,81640.38,0.0,-0.9763,2e-05,3.75731]
[1778013263584,45.5,81638.01,0.0,-0.97634,2e-05,3.75206]
[1778013268601,45.51,81638.69,0.0,-0.97631,2e-05,3.75687]
[1778013268671,45.51,81629.33,0.0,-0.97648,2e-05,3.73371]
[1778013270474,45.51,81629.33,0.0,-0.97648,2e-05,3.73371]
[1778013270525,45.51,81629.33,0.0,-0.97648,2e-05,3.73371]
[1778013270635,45.52,81628.92,0.0,-0.97648,2e-05,3.73392]
[1778013271642,45.52,81626.85,0.0,-0.97652,2e-05,3.72684]
[1778013275583,45.52,81628.16,0.0,-0.97649,2e-05,3.73081]
[1778013275620,45.52,81628.16,0.0,-0.97649,2e-05,3.73081]
[1778013275673,45.52,81622.7,0.0,-0.97659,2e-05,3.71741]
[1778013276586,45.52,81622.7,0.0,-0.97659,2e-05,3.71741]
[1778013277684,45.52,81618.75,0.0,-0.97666,2e-05,3.70779]
[1778013278690,45.52,81617.46,0.0,-0.97669,2e-05,3.7047]
[1778013279779,45.52,81625.15,0.0,-0.97655,2e-05,3.72368]
[1778013281711,45.52,81626.83,0.0,-0.97652,2e-05,3.72797]
[1778013283725,45.52,81628.44,0.0,-0.97649,2e-05,3.73204]
[1778013284733,45.52,81621.95,0.0,-0.9766,2e-05,3.71609]
[1778013289768,45.52,81621.75,0.0,-0.9766,2e-05,3.71587]
[1778013294803,45.52,81621.54,0.0,-0.97661,2e-05,3.71565]
[1778013297825,45.53,81623.45,0.0,-0.97656,2e-05,3.72194]
[1778013299839,45.53,81620.48,0.0,-0.9766,2e-05,3.71614]
[1778013300846,45.53,81616.85,0.0,-0.97666,2e-05,3.70797]
[1778013303882,45.54,81615.79,0.0,-0.97666,2e-05,3.70768]
[1778013306904,45.55,81618.01,0.0,-0.97661,2e-05,3.71545]
[1778013309925,45.56,81620.69,0.0,-0.97654,2e-05,3.72434]
[1778013314960,45.57,81622.51,0.0,-0.97648,2e-05,3.73256]
[1778013316974,45.57,81624.85,0.0,-0.97643,2e-05,3.7398]
[1778013317980,45.57,81620.73,0.0,-0.9765,2e-05,3.73037]
[1778013323016,45.59,81620.61,0.0,-0.97646,2e-05,3.73445]
[1778013324449,45.59,81620.61,0.0,-0.97646,2e-05,3.73445]
[1778013326037,45.59,81610.19,0.0,-0.97664,2e-05,3.71099]
[1778013327044,45.6,81609.12,0.0,-0.97665,2e-05,3.70913]
[1778013329058,45.6,81610.34,0.0,-0.97662,2e-05,3.71366]
[1778013330475,45.6,81610.34,0.0,-0.97662,2e-05,3.71366]
[1778013330576,45.6,81611.89,0.0,-0.97658,2e-05,3.71822]
[1778013332233,45.61,81613.84,0.0,-0.97655,2e-05,3.7219]
[1778013335251,45.61,81614.49,0.0,-0.97653,2e-05,3.725]
[1778013335271,45.61,81614.49,0.0,-0.97653,2e-05,3.725]
[1778013335299,45.61,81617.21,0.0,-0.97647,2e-05,3.73243]
[1778013337115,45.62,81619.0,0.0,-0.97643,2e-05,3.7383]
[1778013340136,45.63,81621.39,0.0,-0.97637,2e-05,3.74635]
[1778013341039,45.63,81621.39,0.0,-0.97637,2e-05,3.74635]
[1778013342176,45.63,81622.38,0.0,-0.97635,2e-05,3.7495]
[1778013342255,45.63,81616.73,0.0,-0.97645,2e-05,3.73625]
[1778013345171,45.64,81614.74,0.0,-0.97647,2e-05,3.73349]
[1778013347185,45.64,81616.38,0.0,-0.97643,2e-05,3.73897]
[1778013352219,45.65,81616.06,0.0,-0.9764,2e-05,3.74174]
[1778013357254,45.66,81616.16,0.0,-0.97638,2e-05,3.74551]
[1778013362290,45.67,81619.7,0.0,-0.97629,2e-05,3.75775]
[1778013363297,45.67,81623.85,0.0,-0.97621,2e-05,3.7687]
[1778013363891,45.67,81623.85,0.0,-0.97621,2e-05,3.7687]
[1778013364090,45.67,81623.85,0.0,-0.97621,2e-05,3.7687]
[1778013364144,45.67,81623.85,0.0,-0.97621,2e-05,3.7687]
[1778013364202,45.67,81623.85,0.0,-0.97621,2e-05,3.7687]
[1778013364303,45.68,81625.62,0.0,-0.97617,2e-05,3.77376]
[1778013365311,45.68,81620.16,0.0,-0.97626,2e-05,3.76088]
[1778013367325,45.68,81621.83,0.0,-0.97622,2e-05,3.76637]
[1778013372360,45.69,81623.52,0.0,-0.97617,2e-05,3.77387]
[1778013372962,45.69,81623.52,0.0,-0.97617,2e-05,3.77387]
[1778013373143,45.69,81623.52,0.0,-0.97617,2e-05,3.77387]
[1778013374378,45.69,81638.85,0.0,-0.97588,2e-05,3.81267]
[1778013375383,45.7,81639.37,0.0,-0.97587,2e-05,3.81456]
[1778013376475,45.7,81639.37,0.0,-0.97587,2e-05,3.81456]
[1778013376507,45.7,81631.76,0.0,-0.976,2e-05,3.79675]
[1778013376973,45.7,81631.76,0.0,-0.976,2e-05,3.79675]
[1778013379411,45.71,81629.04,0.0,-0.97603,2e-05,3.79183]
[1778013380418,45.71,81627.41,0.0,-0.97606,2e-05,3.78839]
[1778013383439,45.71,81629.34,0.0,-0.97601,2e-05,3.79508]
[1778013384446,45.73,81633.35,0.0,-0.97589,2e-05,3.81118]
[1778013389481,45.8,81633.9,0.0,-0.9757,2e-05,3.83565]
[1778013390488,45.82,81626.84,0.0,-0.9758,2e-05,3.82335]
[1778013391134,45.82,81626.84,0.0,-0.9758,2e-05,3.82335]
[1778013391193,45.82,81626.84,0.0,-0.9758,2e-05,3.82335]
[1778013391413,45.82,81626.84,0.0,-0.9758,2e-05,3.82335]
[1778013392502,45.84,81622.52,0.0,-0.97584,2e-05,3.81599]
[1778013393509,45.84,81617.87,0.0,-0.97593,2e-05,3.80498]
[1778013394968,45.84,81617.01,0.0,-0.97594,2e-05,3.80342]
[1778013397537,45.84,81619.54,0.0,-0.97588,2e-05,3.81147]
[1778013402572,45.85,81618.06,0.0,-0.97588,2e-05,3.81065]
[1778013407607,45.86,81617.79,0.0,-0.97587,2e-05,3.81284]
[1778013409620,45.87,81615.54,0.0,-0.9759,2e-05,3.80838]
[1778013412642,45.87,81614.14,0.0,-0.97591,2e-05,3.80662]
[1778013417676,45.88,81615.6,0.0,-0.97586,2e-05,3.81313]
[1778013418684,45.88,81617.37,0.0,-0.97583,2e-05,3.81811]
[1778013422712,45.89,81619.84,0.0,-0.97576,2e-05,3.8265]
[1778013423719,45.89,81622.59,0.0,-0.97571,2e-05,3.83391]
[1778013424726,45.89,81625.47,0.0,-0.97565,2e-05,3.84164]
[1778013426740,45.89,81623.71,0.0,-0.97568,2e-05,3.83828]
[1778013432782,45.9,81616.89,0.0,-0.97578,2e-05,3.82439]
[1778013434796,45.91,81614.27,0.0,-0.97582,2e-05,3.81895]
[1778013436810,45.91,81615.9,0.0,-0.97578,2e-05,3.82412]
[1778013437817,45.91,81621.71,0.0,-0.97567,2e-05,3.83918]
[1778013438824,45.91,81623.86,0.0,-0.97563,2e-05,3.8451]
[1778013440500,45.91,81623.86,0.0,-0.97563,2e-05,3.8451]
[1778013440509,45.92,81624.46,0.0,-0.97561,2e-05,3.84764]
[1778013441845,45.92,81626.17,0.0,-0.97557,2e-05,3.85243]
[1778013444811,45.92,81627.27,0.0,-0.97555,2e-05,3.85569]
[1778013446955,45.92,81627.08,0.0,-0.97554,2e-05,3.8567]
[1778013446976,45.93,81632.62,0.0,-0.97543,2e-05,3.87111]
[1778013448894,45.93,81634.78,0.0,-0.97538,2e-05,3.87752]
[1778013452578,45.96,81635.88,0.0,-0.9753,2e-05,3.88937]
[1778013452679,45.98,81639.8,0.0,-0.97517,2e-05,3.90514]
[1778013453929,45.99,81642.37,0.0,-0.97509,2e-05,3.91586]
[1778013455782,45.99,81642.37,0.0,-0.97509,2e-05,3.91586]
[1778013455994,46.02,81642.4,0.0,-0.97503,2e-05,3.92366]
[1778013456494,46.02,81642.4,0.0,-0.97503,2e-05,3.92366]
[1778013456591,46.03,81645.72,0.0,-0.97494,2e-05,3.93579]
[1778013457958,46.04,81659.81,0.0,-0.97465,2e-05,3.97523]
[1778013458965,46.05,81658.62,0.0,-0.97465,2e-05,3.97501]
[1778013460979,46.05,81657.19,0.0,-0.97467,2e-05,3.97193]
[1778013461986,46.05,81652.39,0.0,-0.97476,2e-05,3.95996]
[1778013464000,46.05,81647.79,0.0,-0.97484,2e-05,3.94883]
[1778013466230,46.07,81650.16,0.0,-0.97475,2e-05,3.96108]
[1778013468182,46.08,81650.12,0.0,-0.97473,2e-05,3.96413]
[1778013470043,46.1,81652.24,0.0,-0.97464,2e-05,3.97567]
[1778013471051,46.1,81645.56,0.0,-0.97477,2e-05,3.95891]
[1778013472058,46.1,81643.57,0.0,-0.9748,2e-05,3.95412]
[1778013473065,46.1,81640.27,0.0,-0.97486,2e-05,3.94604]
[1778013474284,46.1,81640.27,0.0,-0.97486,2e-05,3.94604]
[1778013474295,46.1,81640.27,0.0,-0.97486,2e-05,3.94604]
[1778013474407,46.1,81640.27,0.0,-0.97486,2e-05,3.94604]
[1778013474499,46.1,81638.54,0.0,-0.97489,2e-05,3.94228]
[1778013476577,46.1,81638.54,0.0,-0.97489,2e-05,3.94228]
[1778013476679,46.1,81629.79,0.0,-0.97505,2e-05,3.92077]
[1778013478576,46.11,81629.81,0.0,-0.97505,2e-05,3.92118]
[1778013480388,46.11,81629.96,0.0,-0.97504,2e-05,3.92193]
[1778013486156,46.11,81629.31,0.0,-0.97504,2e-05,3.92283]
[1778013489176,46.12,81621.46,0.0,-0.97517,2e-05,3.90409]
[1778013490184,46.12,81622.28,0.0,-0.97516,2e-05,3.90655]
[1778013491191,46.12,81627.53,0.0,-0.97505,2e-05,3.9202]
[1778013492198,46.12,81630.12,0.0,-0.975,2e-05,3.92714]
[1778013494212,46.12,81631.46,0.0,-0.97497,2e-05,3.93125]
[1778013495218,46.12,81632.74,0.0,-0.97495,2e-05,3.93484]
[1778013497232,46.13,81634.66,0.0,-0.9749,2e-05,3.9404]
[1778013503277,46.13,81634.07,0.0,-0.9749,2e-05,3.9409]
[1778013508312,46.14,81635.24,0.0,-0.97487,2e-05,3.94552]
[1778013513347,46.14,81634.33,0.0,-0.97489,2e-05,3.9421]
[1778013514354,46.14,81631.14,0.0,-0.97494,2e-05,3.93434]
[1778013517375,46.15,81628.7,0.0,-0.97498,2e-05,3.92917]
[1778013522410,46.15,81629.52,0.0,-0.97495,2e-05,3.93297]
[1778013526438,46.16,81632.79,0.0,-0.97488,2e-05,3.94262]
[1778013529458,46.16,81630.52,0.0,-0.97492,2e-05,3.93784]
[1778013532480,46.16,81626.75,0.0,-0.97498,2e-05,3.92961]
[1778013533487,46.16,81621.93,0.0,-0.97507,2e-05,3.91776]
[1778013534495,46.16,81620.12,0.0,-0.9751,2e-05,3.91356]
[1778013535502,46.17,81618.22,0.0,-0.97513,2e-05,3.90914]
[1778013537687,46.17,81617.43,0.0,-0.97514,2e-05,3.90753]
[1778013537739,46.17,81617.43,0.0,-0.97514,2e-05,3.90753]
[1778013540588,46.17,81616.81,0.0,-0.97515,2e-05,3.9071]
[1778013548593,46.18,81615.69,0.0,-0.97514,2e-05,3.9077]
[1778013553628,46.19,81614.44,0.0,-0.97515,2e-05,3.90644]
[1778013559670,46.19,81613.87,0.0,-0.97514,2e-05,3.90729]
[1778013564704,46.2,81614.14,0.0,-0.97512,2e-05,3.90985]
[1778013569740,46.2,81614.02,0.0,-0.97511,2e-05,3.9114]
[1778013575782,46.21,81613.85,0.0,-0.97511,2e-05,3.91049]
[1778013576790,46.21,81612.46,0.0,-0.97514,2e-05,3.90736]
[1778013578577,46.21,81612.14,0.0,-0.97514,2e-05,3.90693]
[1778013578804,46.21,81605.23,0.0,-0.97527,2e-05,3.88994]
[1778013579810,46.22,81602.75,0.0,-0.97531,2e-05,3.88412]
[1778013579986,46.22,81602.75,0.0,-0.97531,2e-05,3.88412]
[1778013585852,46.22,81603.42,0.0,-0.97528,2e-05,3.88826]
[1778013586027,46.22,81603.42,0.0,-0.97528,2e-05,3.88826]
[1778013589881,46.23,81601.27,0.0,-0.97531,2e-05,3.88449]
[1778013590888,46.23,81600.05,0.0,-0.97533,2e-05,3.88184]
[1778013591031,46.23,81600.05,0.0,-0.97533,2e-05,3.88184]
[1778013591276,46.23,81600.05,0.0,-0.97533,2e-05,3.88184]
[1778013591895,46.23,81599.68,0.0,-0.97533,2e-05,3.88133]
[1778013592901,46.23,81594.21,0.0,-0.97543,2e-05,3.86806]
[1778013593389,46.23,81594.21,0.0,-0.97543,2e-05,3.86806]
[1778013593909,46.23,81592.68,0.0,-0.97545,2e-05,3.86467]
[1778013594916,46.23,81584.46,0.0,-0.9756,2e-05,3.84463]
[1778013595922,46.24,81579.15,0.0,-0.9757,2e-05,3.83191]
[1778013597937,46.24,81580.57,0.0,-0.97566,2e-05,3.83642]
[1778013598944,46.24,81577.26,0.0,-0.97572,2e-05,3.8287]
[1778013601441,46.24,81578.16,0.0,-0.9757,2e-05,3.83192]
[1778013602119,46.24,81577.42,0.0,-0.97571,2e-05,3.83058]
[1778013602184,46.24,81577.42,0.0,-0.97571,2e-05,3.83058]
[1778013602331,46.24,81577.42,0.0,-0.97571,2e-05,3.83058]
[1778013602899,46.24,81577.42,0.0,-0.97571,2e-05,3.83058]
[1778013602972,46.25,81565.51,0.0,-0.97592,2e-05,3.80162]
[1778013603000,46.25,81563.23,0.0,-0.97596,2e-05,3.796]
[1778013604565,46.25,81563.23,0.0,-0.97596,2e-05,3.796]
[1778013604591,46.25,81563.23,0.0,-0.97596,2e-05,3.796]
[1778013604692,46.25,81562.31,0.0,-0.97598,2e-05,3.79411]
[1778013606705,46.25,81562.31,0.0,-0.97598,2e-05,3.79411]
[1778013606778,46.25,81559.28,0.0,-0.97603,2e-05,3.78635]
[1778013607276,46.25,81559.28,0.0,-0.97603,2e-05,3.78635]
[1778013607405,46.25,81553.42,0.0,-0.97614,2e-05,3.77196]
[1778013609018,46.25,81551.01,0.0,-0.97619,2e-05,3.76578]
[1778013610579,46.25,81551.01,0.0,-0.97619,2e-05,3.76578]
[1778013610677,46.25,81551.01,0.0,-0.97619,2e-05,3.76578]
[1778013612719,46.24,81549.75,0.0,-0.97621,2e-05,3.76247]
[1778013614799,46.24,81549.93,0.0,-0.97621,2e-05,3.76271]
[1778013616067,46.24,81538.25,0.0,-0.97642,2e-05,3.73391]
[1778013618081,46.24,81536.54,0.0,-0.97645,2e-05,3.7296]
[1778013620548,46.24,81536.0,0.0,-0.97646,2e-05,3.72824]
[1778013620591,46.24,81536.0,0.0,-0.97646,2e-05,3.72824]
[1778013620594,46.24,81537.27,0.0,-0.97644,2e-05,3.73125]
[1778013621553,46.24,81537.27,0.0,-0.97644,2e-05,3.73125]
[1778013621917,46.24,81537.27,0.0,-0.97644,2e-05,3.73125]
[1778013622246,46.24,81537.65,0.0,-0.97643,2e-05,3.73213]
[1778013622578,46.24,81537.65,0.0,-0.97643,2e-05,3.73213]
[1778013622894,46.24,81537.65,0.0,-0.97643,2e-05,3.73213]
[1778013622925,46.24,81546.45,0.0,-0.97628,2e-05,3.75354]
[1778013623642,46.24,81546.45,0.0,-0.97628,2e-05,3.75354]
[1778013623673,46.24,81548.64,0.0,-0.97624,2e-05,3.75885]
[1778013625777,46.24,81548.64,0.0,-0.97624,2e-05,3.75885]
[1778013625817,46.24,81556.7,0.0,-0.97609,2e-05,3.77843]
[1778013626039,46.24,81556.7,0.0,-0.97609,2e-05,3.77843]
[1778013626836,46.24,81556.7,0.0,-0.97609,2e-05,3.77843]
[1778013626933,46.24,81565.97,0.0,-0.97592,2e-05,3.80113]
[1778013627463,46.24,81565.97,0.0,-0.97592,2e-05,3.80113]
[1778013627493,46.24,81574.35,0.0,-0.97577,2e-05,3.82184]
[1778013629157,46.24,81573.83,0.0,-0.97578,2e-05,3.82023]
[1778013632179,46.24,81575.2,0.0,-0.97578,2e-05,3.82038]
[1778013637868,46.24,81575.18,0.0,-0.97579,2e-05,3.81956]
[1778013638678,46.23,81575.28,0.0,-0.97579,2e-05,3.81942]
[1778013638779,46.23,81570.37,0.0,-0.97588,2e-05,3.80709]
[1778013639624,46.23,81570.37,0.0,-0.97588,2e-05,3.80709]
[1778013639674,46.23,81567.2,0.0,-0.97594,2e-05,3.79908]
[1778013642250,46.23,81567.15,0.0,-0.97594,2e-05,3.79862]
[1778013645103,46.23,81567.66,0.0,-0.97593,2e-05,3.79957]
[1778013646466,46.23,81567.28,0.0,-0.97594,2e-05,3.79848]
[1778013646470,46.23,81567.28,0.0,-0.97594,2e-05,3.79848]
[1778013646568,46.23,81565.66,0.0,-0.97597,2e-05,3.79432]
[1778013649473,46.23,81564.73,0.0,-0.97599,2e-05,3.79173]
[1778013650557,46.23,81564.71,0.0,-0.97599,2e-05,3.79153]
[1778013657355,46.23,81564.13,0.0,-0.97601,2e-05,3.78896]
[1778013658229,46.23,81564.13,0.0,-0.97601,2e-05,3.78896]
[1778013661506,46.22,81563.76,0.0,-0.97602,2e-05,3.78764]
[1778013662054,46.22,81563.76,0.0,-0.97602,2e-05,3.78764]
[1778013661767,46.22,81566.25,0.0,-0.97598,2e-05,3.79363]
[1778013662735,46.22,81566.25,0.0,-0.97598,2e-05,3.79363]
[1778013662791,46.22,81566.25,0.0,-0.97598,2e-05,3.79363]
[1778013662941,46.22,81566.25,0.0,-0.97598,2e-05,3.79363]
[1778013662947,46.22,81580.83,0.0,-0.97571,2e-05,3.82939]
[1778013664404,46.22,81585.91,0.0,-0.97562,2e-05,3.84186]
[1778013665123,46.22,81585.91,0.0,-0.97562,2e-05,3.84186]
[1778013665401,46.22,81585.91,0.0,-0.97562,2e-05,3.84186]
[1778013665497,46.22,81585.91,0.0,-0.97562,2e-05,3.84186]
[1778013665500,46.22,81580.05,0.0,-0.97573,2e-05,3.8271]
[1778013667426,46.22,81582.86,0.0,-0.97568,2e-05,3.83365]
[1778013668292,46.22,81582.86,0.0,-0.97568,2e-05,3.83365]
[1778013669440,46.22,81585.75,0.0,-0.97563,2e-05,3.84041]
[1778013672461,46.22,81587.39,0.0,-0.97561,2e-05,3.84382]
[1778013673129,46.22,81587.39,0.0,-0.97561,2e-05,3.84382]
[1778013673143,46.22,81587.39,0.0,-0.97561,2e-05,3.84382]
[1778013673468,46.22,81587.13,0.0,-0.97561,2e-05,3.84295]
[1778013678060,46.22,81586.96,0.0,-0.97562,2e-05,3.84207]
[1778013678605,46.22,81586.96,0.0,-0.97562,2e-05,3.84207]
[1778013678625,46.21,81590.69,0.0,-0.97556,2e-05,3.85067]
[1778013680517,46.21,81587.03,0.0,-0.97563,2e-05,3.84111]
[1778013681509,46.21,81587.03,0.0,-0.97563,2e-05,3.84111]
[1778013681524,46.21,81580.15,0.0,-0.97576,2e-05,3.82378]
[1778013683538,46.21,81580.69,0.0,-0.97575,2e-05,3.8247]
[1778013688572,46.21,81581.71,0.0,-0.97574,2e-05,3.82624]
[1778013690498,46.21,81580.94,0.0,-0.97575,2e-05,3.82413]
[1778013693275,46.2,81581.18,0.0,-0.97577,2e-05,3.82147]
[1778013693852,46.2,81581.18,0.0,-0.97577,2e-05,3.82147]
[1778013693945,46.2,81581.18,0.0,-0.97577,2e-05,3.82147]
[1778013694046,46.2,81584.49,0.0,-0.97571,2e-05,3.82929]
[1778013699650,46.2,81583.24,0.0,-0.97574,2e-05,3.82498]
[1778013700821,46.2,81583.24,0.0,-0.97574,2e-05,3.82498]
[1778013700839,46.2,81583.24,0.0,-0.97574,2e-05,3.82498]
[1778013701568,46.2,81583.82,0.0,-0.97573,2e-05,3.82622]
[1778013702031,46.2,81583.82,0.0,-0.97573,2e-05,3.82622]
[1778013702073,46.2,81647.24,0.0,-0.97455,2e-05,3.98574]
[1778013702628,46.2,81647.24,0.0,-0.97455,2e-05,3.98574]
[1778013702700,46.2,81646.07,0.0,-0.97457,2e-05,3.98275]
[1778013703210,46.2,81646.07,0.0,-0.97457,2e-05,3.98275]
[1778013703328,46.2,81646.07,0.0,-0.97457,2e-05,3.98275]
[1778013703677,46.2,81646.07,0.0,-0.97458,2e-05,3.98182]
[1778013704848,46.2,81646.07,0.0,-0.97458,2e-05,3.98182]
[1778013707080,46.19,81645.37,0.0,-0.9746,2e-05,3.97911]
[1778013707087,46.19,81643.39,0.0,-0.97464,2e-05,3.97361]
[1778013707348,46.19,81643.39,0.0,-0.97464,2e-05,3.97361]
[1778013707396,46.19,81643.39,0.0,-0.97464,2e-05,3.97361]
[1778013707565,46.19,81643.39,0.0,-0.97464,2e-05,3.97361]
[1778013707576,46.19,81643.39,0.0,-0.97464,2e-05,3.97361]
[1778013707611,46.19,81643.39,0.0,-0.97464,2e-05,3.97361]
[1778013707706,46.19,81643.39,0.0,-0.97464,2e-05,3.97316]
[1778013712626,46.19,81642.1,0.0,-0.97467,2e-05,3.96899]
[1778013712797,46.19,81642.1,0.0,-0.97467,2e-05,3.96899]
[1778013712853,46.19,81642.1,0.0,-0.97467,2e-05,3.96899]
[1778013713000,46.19,81642.1,0.0,-0.97467,2e-05,3.96899]
[1778013713013,46.19,81642.1,0.0,-0.97467,2e-05,3.96899]
[1778013713087,46.19,81642.1,0.0,-0.97467,2e-05,3.96899]
[1778013713036,46.18,81640.84,0.0,-0.97471,2e-05,3.96447]
[1778013713260,46.18,81640.84,0.0,-0.97471,2e-05,3.96447]
[1778013713330,46.18,81640.84,0.0,-0.97471,2e-05,3.96447]
[1778013713349,46.18,81640.84,0.0,-0.97471,2e-05,3.96447]
[1778013713631,46.18,81640.84,0.0,-0.97471,2e-05,3.96447]
[1778013713834,46.18,81640.84,0.0,-0.97471,2e-05,3.96447]
[1778013714001,46.18,81640.84,0.0,-0.97471,2e-05,3.96447]
[1778013714035,46.18,81640.84,0.0,-0.97471,2e-05,3.96447]
[1778013714086,46.18,81640.84,0.0,-0.97471,2e-05,3.96447]
[1778013714077,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013714306,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013714331,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013714341,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013714480,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013714581,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013714753,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013714785,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013714827,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013714952,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013715001,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013715080,46.18,81631.83,0.0,-0.97487,2e-05,3.94185]
[1778013715007,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013715137,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013715152,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013715329,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013715363,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013715401,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013715497,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013715527,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013715580,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013715851,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013715894,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013716076,46.19,81626.5,0.0,-0.97497,2e-05,3.92863]
[1778013715933,46.19,81624.26,0.0,-0.97501,2e-05,3.9233]
[1778013716113,46.19,81624.26,0.0,-0.97501,2e-05,3.9233]
[1778013716310,46.19,81624.26,0.0,-0.97501,2e-05,3.9233]
[1778013716329,46.19,81624.26,0.0,-0.97501,2e-05,3.9233]
[1778013716361,46.19,81624.26,0.0,-0.97501,2e-05,3.9233]
[1778013716770,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718047,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718082,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718199,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718250,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718312,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718340,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718390,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718434,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718558,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718578,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718581,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718689,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718733,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718833,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718842,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718878,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013719082,46.19,81624.26,0.0,-0.97501,2e-05,3.92364]
[1778013718912,46.19,81621.91,0.0,-0.97505,2e-05,3.9184]
[1778013719134,46.19,81621.91,0.0,-0.97505,2e-05,3.9184]
[1778013719206,46.19,81621.91,0.0,-0.97505,2e-05,3.9184]
[1778013719238,46.19,81621.91,0.0,-0.97505,2e-05,3.9184]
[1778013719333,46.19,81621.91,0.0,-0.97505,2e-05,3.9184]
[1778013719350,46.19,81621.91,0.0,-0.97505,2e-05,3.9184]
[1778013719397,46.19,81621.91,0.0,-0.97505,2e-05,3.9184]
[1778013719793,46.19,81621.91,0.0,-0.97505,2e-05,3.91875]
[1778013722902,46.19,81619.1,0.0,-0.97509,2e-05,3.91238]
[1778013722997,46.19,81619.1,0.0,-0.97509,2e-05,3.91238]
[1778013723020,46.19,81619.1,0.0,-0.97509,2e-05,3.91238]
[1778013723083,46.19,81619.1,0.0,-0.97509,2e-05,3.91238]
[1778013723075,46.19,81618.07,0.0,-0.97511,2e-05,3.91015]
[1778013723325,46.19,81618.07,0.0,-0.97511,2e-05,3.91015]
[1778013723345,46.19,81618.07,0.0,-0.97511,2e-05,3.91015]
[1778013723488,46.19,81618.07,0.0,-0.97511,2e-05,3.91015]
[1778013723539,46.19,81618.07,0.0,-0.97511,2e-05,3.91015]
[1778013723579,46.19,81618.07,0.0,-0.97511,2e-05,3.91015]
[1778013723949,46.19,81618.07,0.0,-0.97511,2e-05,3.91015]
[1778013724078,46.19,81618.07,0.0,-0.97511,2e-05,3.91015]
[1778013723986,46.2,81618.0,0.0,-0.97511,2e-05,3.91034]
[1778013724128,46.2,81618.0,0.0,-0.97511,2e-05,3.91034]
[1778013724151,46.2,81618.0,0.0,-0.97511,2e-05,3.91034]
[1778013724411,46.2,81618.0,0.0,-0.97511,2e-05,3.91034]
[1778013724788,46.2,81618.0,0.0,-0.97511,2e-05,3.91034]
[1778013724923,46.2,81618.0,0.0,-0.97511,2e-05,3.91034]
[1778013724956,46.2,81662.68,0.0,-0.97426,2e-05,4.02416]
[1778013725653,46.2,81662.68,0.0,-0.97426,2e-05,4.02416]
[1778013726531,46.2,81663.06,0.0,-0.97425,2e-05,4.02551]
[1778013726674,46.2,81663.06,0.0,-0.97425,2e-05,4.02551]
[1778013726862,46.2,81686.76,0.0,-0.97379,2e-05,4.08652]
[1778013727869,46.19,81681.22,0.0,-0.9739,2e-05,4.07159]
[1778013728283,46.19,81681.22,0.0,-0.9739,2e-05,4.07159]
[1778013728878,46.19,81669.47,0.0,-0.97414,2e-05,4.04053]
[1778013730332,46.19,81672.49,0.0,-0.97408,2e-05,4.04773]
[1778013730893,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013731146,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013731203,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013731328,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013731341,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013731577,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013731895,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013731932,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013731995,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013732009,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013732067,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013732084,46.19,81672.67,0.0,-0.97409,2e-05,4.04706]
[1778013732048,46.18,81672.12,0.0,-0.9741,2e-05,4.04507]
[1778013732330,46.18,81672.12,0.0,-0.9741,2e-05,4.04507]
[1778013732676,46.18,81672.12,0.0,-0.9741,2e-05,4.04507]
[1778013732698,46.18,81672.12,0.0,-0.9741,2e-05,4.04507]
[1778013732830,46.18,81672.12,0.0,-0.9741,2e-05,4.04507]
[1778013732879,46.18,81672.12,0.0,-0.9741,2e-05,4.04507]
[1778013732896,46.18,81672.12,0.0,-0.9741,2e-05,4.04507]
[1778013733057,46.18,81672.12,0.0,-0.9741,2e-05,4.04507]
[1778013733081,46.18,81672.12,0.0,-0.9741,2e-05,4.04507]
[1778013733101,46.18,81672.12,0.0,-0.9741,2e-05,4.04507]
[1778013732910,46.18,81659.37,0.0,-0.97435,2e-05,4.01165]
[1778013733913,46.18,81658.97,0.0,-0.97437,2e-05,4.01006]
[1778013734669,46.18,81658.97,0.0,-0.97437,2e-05,4.01006]
[1778013734802,46.18,81658.97,0.0,-0.97437,2e-05,4.01006]
[1778013734821,46.18,81658.97,0.0,-0.97437,2e-05,4.01006]
[1778013734838,46.18,81658.97,0.0,-0.97437,2e-05,4.01006]
[1778013734862,46.18,81658.97,0.0,-0.97437,2e-05,4.01006]
[1778013734994,46.18,81658.97,0.0,-0.97437,2e-05,4.01006]
[1778013735009,46.18,81658.97,0.0,-0.97437,2e-05,4.01006]
[1778013735083,46.18,81658.97,0.0,-0.97437,2e-05,4.01006]
[1778013735075,46.18,81658.11,0.0,-0.97439,2e-05,4.00734]
[1778013737668,46.18,81658.33,0.0,-0.97439,2e-05,4.00691]
[1778013737734,46.18,81658.33,0.0,-0.97439,2e-05,4.00691]
[1778013737789,46.18,81658.33,0.0,-0.97439,2e-05,4.00691]
[1778013737859,46.18,81658.33,0.0,-0.97439,2e-05,4.00691]
[1778013738078,46.18,81658.33,0.0,-0.97439,2e-05,4.00691]
[1778013737962,46.18,81654.18,0.0,-0.97447,2e-05,3.99577]
[1778013738608,46.18,81654.18,0.0,-0.97447,2e-05,3.99577]
[1778013738677,46.18,81654.18,0.0,-0.97447,2e-05,3.99577]
[1778013738808,46.18,81654.18,0.0,-0.97447,2e-05,3.99577]
[1778013738826,46.18,81654.18,0.0,-0.97447,2e-05,3.99577]
[1778013738880,46.18,81654.18,0.0,-0.97447,2e-05,3.99577]
[1778013738969,46.18,81654.18,0.0,-0.97447,2e-05,3.99577]
[1778013738998,46.18,81654.18,0.0,-0.97447,2e-05,3.99577]
[1778013739082,46.17,81644.09,0.0,-0.97467,2e-05,3.9695]
[1778013739161,46.17,81644.09,0.0,-0.97467,2e-05,3.9695]
[1778013739181,46.17,81644.09,0.0,-0.97467,2e-05,3.9695]
[1778013739576,46.17,81644.09,0.0,-0.97467,2e-05,3.9695]
[1778013739584,46.17,81644.09,0.0,-0.97467,2e-05,3.9695]
[1778013739938,46.17,81644.09,0.0,-0.97467,2e-05,3.9695]
[1778013740133,46.17,81644.09,0.0,-0.97467,2e-05,3.9695]
[1778013740024,46.17,81645.08,0.0,-0.97465,2e-05,3.97159]
[1778013740179,46.17,81645.08,0.0,-0.97465,2e-05,3.97159]
[1778013740255,46.17,81645.08,0.0,-0.97465,2e-05,3.97159]
[1778013740299,46.17,81645.08,0.0,-0.97465,2e-05,3.97159]
[1778013740923,46.17,81645.08,0.0,-0.97465,2e-05,3.97159]
[1778013741073,46.17,81645.08,0.0,-0.97465,2e-05,3.97159]
[1778013741099,46.17,81645.08,0.0,-0.97465,2e-05,3.97159]
[1778013741010,46.17,81644.82,0.0,-0.97466,2e-05,3.97049]
[1778013741839,46.17,81644.82,0.0,-0.97466,2e-05,3.97049]
[1778013742096,46.17,81644.82,0.0,-0.97466,2e-05,3.97049]
[1778013741972,46.17,81644.75,0.0,-0.97466,2e-05,3.9705]
[1778013742365,46.17,81644.75,0.0,-0.97466,2e-05,3.9705]
[1778013742401,46.17,81644.75,0.0,-0.97466,2e-05,3.9705]
[1778013742501,46.17,81644.75,0.0,-0.97466,2e-05,3.9705]
[1778013742517,46.17,81644.75,0.0,-0.97466,2e-05,3.9705]
[1778013742833,46.17,81644.75,0.0,-0.97466,2e-05,3.9705]
[1778013742869,46.17,81644.75,0.0,-0.97466,2e-05,3.9705]
[1778013742901,46.17,81644.75,0.0,-0.97466,2e-05,3.9705]
[1778013743078,46.17,81644.75,0.0,-0.97466,2e-05,3.9705]
[1778013743093,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013743401,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013743425,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013743550,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013743570,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013743582,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013743723,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013743766,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013743828,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013743885,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013743978,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013744022,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013744081,46.17,81657.69,0.0,-0.97441,2e-05,4.0038]
[1778013744093,46.17,81658.92,0.0,-0.97439,2e-05,4.00715]
[1778013744208,46.17,81658.92,0.0,-0.97439,2e-05,4.00715]
[1778013744234,46.17,81658.92,0.0,-0.97439,2e-05,4.00715]
[1778013744925,46.17,81658.92,0.0,-0.97439,2e-05,4.00715]
[1778013744988,46.17,81658.92,0.0,-0.97439,2e-05,4.00715]
[1778013745024,46.17,81658.92,0.0,-0.97439,2e-05,4.00715]
[1778013745085,46.17,81658.92,0.0,-0.97439,2e-05,4.00715]
[1778013745076,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745187,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745220,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745312,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745335,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745336,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745427,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745462,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745585,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745631,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745740,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745834,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013745918,46.17,81657.22,0.0,-0.97442,2e-05,4.00293]
[1778013746001,46.17,81656.75,0.0,-0.97443,2e-05,4.00186]
[1778013746579,46.17,81656.75,0.0,-0.97443,2e-05,4.00186]
[1778013746601,46.17,81656.75,0.0,-0.97443,2e-05,4.00186]
[1778013746646,46.17,81656.75,0.0,-0.97443,2e-05,4.00186]
[1778013746826,46.17,81656.75,0.0,-0.97443,2e-05,4.00186]
[1778013746852,46.17,81656.75,0.0,-0.97443,2e-05,4.00186]
[1778013746882,46.17,81656.75,0.0,-0.97443,2e-05,4.00186]
[1778013747008,46.17,81652.46,0.0,-0.97451,2e-05,3.99101]
[1778013747751,46.17,81652.46,0.0,-0.97451,2e-05,3.99101]
[1778013747830,46.17,81652.46,0.0,-0.97451,2e-05,3.99101]
[1778013747856,46.17,81652.46,0.0,-0.97451,2e-05,3.99101]
[1778013747880,46.17,81652.46,0.0,-0.97451,2e-05,3.99101]
[1778013748084,46.17,81652.46,0.0,-0.97451,2e-05,3.99101]
[1778013748015,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013748256,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013748333,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013748362,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013748397,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013748424,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013748561,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013748579,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013748591,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013748688,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013748712,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013748840,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013749076,46.17,81651.84,0.0,-0.97452,2e-05,3.98959]
[1778013749136,46.18,81652.95,0.0,-0.9745,2e-05,3.99259]
[1778013749194,46.18,81652.95,0.0,-0.9745,2e-05,3.99259]
[1778013749233,46.18,81652.95,0.0,-0.9745,2e-05,3.99259]
[1778013749655,46.18,81652.95,0.0,-0.9745,2e-05,3.99259]
[1778013749783,46.18,81652.95,0.0,-0.9745,2e-05,3.99259]
[1778013749836,46.18,81652.95,0.0,-0.9745,2e-05,3.99259]
[1778013749849,46.18,81652.95,0.0,-0.9745,2e-05,3.99259]
[1778013749946,46.18,81652.95,0.0,-0.9745,2e-05,3.99259]
[1778013749978,46.18,81652.95,0.0,-0.9745,2e-05,3.99259]
[1778013749998,46.18,81652.95,0.0,-0.9745,2e-05,3.99259]
[1778013750080,46.18,81652.95,0.0,-0.9745,2e-05,3.99259]
[1778013750043,46.18,81651.03,0.0,-0.97453,2e-05,3.98784]
[1778013750220,46.18,81651.03,0.0,-0.97453,2e-05,3.98784]
[1778013750245,46.18,81651.03,0.0,-0.97453,2e-05,3.98784]
[1778013750329,46.18,81651.03,0.0,-0.97453,2e-05,3.98784]
[1778013750389,46.18,81651.03,0.0,-0.97453,2e-05,3.98784]
[1778013750410,46.18,81651.03,0.0,-0.97453,2e-05,3.98784]
[1778013750577,46.18,81651.03,0.0,-0.97453,2e-05,3.98784]
[1778013751037,46.18,81650.99,0.0,-0.97455,2e-05,3.98516]
[1778013751159,46.18,81650.99,0.0,-0.97455,2e-05,3.98516]
[1778013751222,46.18,81650.99,0.0,-0.97455,2e-05,3.98516]
[1778013751231,46.18,81650.99,0.0,-0.97455,2e-05,3.98516]
[1778013751331,46.18,81650.99,0.0,-0.97455,2e-05,3.98516]
[1778013751349,46.18,81650.99,0.0,-0.97455,2e-05,3.98516]
[1778013751390,46.18,81650.99,0.0,-0.97455,2e-05,3.98516]
[1778013751494,46.18,81650.99,0.0,-0.97455,2e-05,3.98516]
[1778013751514,46.18,81650.99,0.0,-0.97455,2e-05,3.98516]
[1778013751577,46.18,81650.99,0.0,-0.97455,2e-05,3.98516]
[1778013752043,46.18,81648.72,0.0,-0.97459,2e-05,3.97953]
[1778013753829,46.18,81648.61,0.0,-0.97459,2e-05,3.97943]
[1778013754080,46.18,81648.61,0.0,-0.97459,2e-05,3.97943]
[1778013754363,46.18,81648.74,0.0,-0.97459,2e-05,3.97995]
[1778013754394,46.18,81648.74,0.0,-0.97459,2e-05,3.97995]
[1778013758604,46.18,81648.49,0.0,-0.97459,2e-05,3.97984]
[1778013758758,46.18,81648.49,0.0,-0.97459,2e-05,3.97984]
[1778013758831,46.18,81648.49,0.0,-0.97459,2e-05,3.97984]
[1778013758855,46.18,81648.49,0.0,-0.97459,2e-05,3.97984]
[1778013758951,46.18,81648.49,0.0,-0.97459,2e-05,3.97984]
[1778013759093,46.18,81648.77,0.0,-0.97458,2e-05,3.98092]
[1778013760474,46.18,81648.36,0.0,-0.97459,2e-05,3.98005]
[1778013763121,46.18,81666.94,0.0,-0.97423,2e-05,4.02819]
[1778013763312,46.18,81666.94,0.0,-0.97423,2e-05,4.02819]
[1778013763353,46.18,81666.94,0.0,-0.97423,2e-05,4.02819]
[1778013763500,46.18,81666.94,0.0,-0.97423,2e-05,4.02819]
[1778013763649,46.18,81666.94,0.0,-0.97423,2e-05,4.02819]
[1778013763669,46.18,81666.94,0.0,-0.97423,2e-05,4.02819]
[1778013764128,46.18,81677.2,0.0,-0.97403,2e-05,4.05479]
[1778013764235,46.18,81677.2,0.0,-0.97403,2e-05,4.05479]
[1778013764419,46.18,81677.2,0.0,-0.97403,2e-05,4.05479]
[1778013764586,46.18,81677.2,0.0,-0.97403,2e-05,4.05479]
[1778013764731,46.18,81677.2,0.0,-0.97403,2e-05,4.05479]
[1778013764935,46.18,81677.2,0.0,-0.97403,2e-05,4.05479]
[1778013765135,46.18,81676.78,0.0,-0.97403,2e-05,4.05376]
[1778013765360,46.18,81676.78,0.0,-0.97403,2e-05,4.05376]
[1778013766114,46.18,81676.78,0.0,-0.97403,2e-05,4.05376]
[1778013766433,46.18,81676.34,0.0,-0.97404,2e-05,4.05268]
[1778013767224,46.18,81676.18,0.0,-0.97404,2e-05,4.05233]
[1778013767524,46.18,81676.18,0.0,-0.97404,2e-05,4.05233]
[1778013767543,46.18,81676.18,0.0,-0.97404,2e-05,4.05233]
[1778013767681,46.18,81676.18,0.0,-0.97404,2e-05,4.05233]
[1778013767885,46.18,81676.18,0.0,-0.97404,2e-05,4.05233]
[1778013768156,46.18,81664.84,0.0,-0.97426,2e-05,4.02311]
[1778013768214,46.18,81664.84,0.0,-0.97426,2e-05,4.02311]
[1778013768354,46.18,81664.84,0.0,-0.97426,2e-05,4.02311]
[1778013768549,46.18,81664.84,0.0,-0.97426,2e-05,4.02311]
[1778013768553,46.18,81664.84,0.0,-0.97426,2e-05,4.02311]
[1778013768625,46.18,81662.78,0.0,-0.9743,2e-05,4.01781]
[1778013769163,46.18,81662.76,0.0,-0.9743,2e-05,4.01787]
[1778013770228,46.18,81662.76,0.0,-0.9743,2e-05,4.01787]
[1778013770525,46.18,81662.76,0.0,-0.9743,2e-05,4.01787]
[1778013770540,46.18,81662.76,0.0,-0.9743,2e-05,4.01787]
[1778013770592,46.18,81662.76,0.0,-0.9743,2e-05,4.01787]
[1778013770677,46.18,81662.76,0.0,-0.9743,2e-05,4.01787]
[1778013770826,46.18,81662.76,0.0,-0.9743,2e-05,4.01787]
[1778013770840,46.18,81662.76,0.0,-0.9743,2e-05,4.01787]
[1778013770894,46.18,81662.76,0.0,-0.9743,2e-05,4.01787]
[1778013770927,46.18,81661.34,0.0,-0.97433,2e-05,4.01444]
[1778013771488,46.18,81661.34,0.0,-0.97433,2e-05,4.01444]
[1778013771580,46.18,81661.34,0.0,-0.97433,2e-05,4.01444]
[1778013771610,46.18,81661.34,0.0,-0.97433,2e-05,4.01444]
[1778013771722,46.18,81661.34,0.0,-0.97433,2e-05,4.01444]
[1778013771754,46.18,81661.34,0.0,-0.97433,2e-05,4.01444]
[1778013771837,46.18,81661.34,0.0,-0.97433,2e-05,4.01444]
[1778013772126,46.18,81661.34,0.0,-0.97433,2e-05,4.01444]
[1778013772133,46.18,81661.34,0.0,-0.97433,2e-05,4.01444]
[1778013771898,46.18,81659.34,0.0,-0.97437,2e-05,4.00943]
[1778013773140,46.18,81659.34,0.0,-0.97437,2e-05,4.00943]
[1778013773165,46.19,81656.66,0.0,-0.97442,2e-05,4.00267]
[1778013773331,46.19,81656.66,0.0,-0.97442,2e-05,4.00267]
[1778013773492,46.19,81656.66,0.0,-0.97442,2e-05,4.00267]
[1778013773612,46.19,81656.66,0.0,-0.97442,2e-05,4.00267]
[1778013773689,46.19,81655.94,0.0,-0.97443,2e-05,4.00082]
[1778013774328,46.19,81655.94,0.0,-0.97443,2e-05,4.00082]
[1778013780240,46.19,81656.95,0.0,-0.9744,2e-05,4.00439]
[1778013782254,46.19,81659.19,0.0,-0.97435,2e-05,4.01089]
[1778013783261,46.19,81661.0,0.0,-0.97432,2e-05,4.01592]
[1778013788295,46.2,81660.75,0.0,-0.97431,2e-05,4.01707]
[1778013794338,46.2,81660.97,0.0,-0.97429,2e-05,4.01976]
[1778013795345,46.2,81659.4,0.0,-0.97432,2e-05,4.01608]
[1778013800380,46.21,81657.82,0.0,-0.97433,2e-05,4.0138]
[1778013803401,46.21,81655.11,0.0,-0.97438,2e-05,4.00791]
[1778013804896,46.21,81655.11,0.0,-0.97438,2e-05,4.00791]
[1778013804946,46.21,81655.11,0.0,-0.97438,2e-05,4.00791]
[1778013805080,46.21,81655.11,0.0,-0.97438,2e-05,4.00791]
[1778013805133,46.22,81652.73,0.0,-0.97439,2e-05,4.00552]
[1778013806422,46.22,81649.65,0.0,-0.97445,2e-05,3.99776]
[1778013807428,46.22,81645.82,0.0,-0.97452,2e-05,3.98809]
[1778013808330,46.22,81645.82,0.0,-0.97452,2e-05,3.98809]
[1778013808436,46.22,81644.07,0.0,-0.97456,2e-05,3.98376]
[1778013809917,46.22,81644.07,0.0,-0.97456,2e-05,3.98376]
[1778013811941,46.23,81643.51,0.0,-0.97456,2e-05,3.98266]
[1778013811992,46.23,81641.16,0.0,-0.97462,2e-05,3.97427]
[1778013813051,46.23,81641.16,0.0,-0.97462,2e-05,3.97427]
[1778013813073,46.23,81638.79,0.0,-0.97467,2e-05,3.9684]
[1778013814480,46.23,81637.42,0.0,-0.97469,2e-05,3.96509]
[1778013815695,46.23,81637.42,0.0,-0.97469,2e-05,3.96509]
[1778013815698,46.23,81635.89,0.0,-0.97472,2e-05,3.96139]
[1778013816232,46.23,81635.89,0.0,-0.97472,2e-05,3.96139]
[1778013817500,46.23,81626.76,0.0,-0.97489,2e-05,3.93862]
[1778013818507,46.23,81632.02,0.0,-0.97479,2e-05,3.95216]
[1778013819513,46.23,81632.99,0.0,-0.97477,2e-05,3.95487]
[1778013821527,46.23,81630.81,0.0,-0.97481,2e-05,3.94976]
[1778013823650,46.23,81630.46,0.0,-0.97481,2e-05,3.94909]
[1778013823693,46.23,81629.58,0.0,-0.97483,2e-05,3.94708]
[1778013825556,46.24,81623.04,0.0,-0.97495,2e-05,3.93097]
[1778013828577,46.24,81620.69,0.0,-0.97498,2e-05,3.92576]
[1778013832605,46.24,81619.28,0.0,-0.975,2e-05,3.92324]
[1778013838647,46.25,81619.27,0.0,-0.97499,2e-05,3.92479]
[1778013843682,46.25,81618.43,0.0,-0.975,2e-05,3.92397]
[1778013846703,46.25,81619.82,0.0,-0.97497,2e-05,3.92827]
[1778013847711,46.25,81621.34,0.0,-0.97493,2e-05,3.93237]
[1778013850506,46.25,81621.22,0.0,-0.97493,2e-05,3.93257]
[1778013853455,46.26,81619.97,0.0,-0.97495,2e-05,3.93015]
[1778013855508,46.26,81620.0,0.0,-0.97495,2e-05,3.93048]
[1778013859632,46.26,81619.73,0.0,-0.97494,2e-05,3.93104]
[1778013862817,46.26,81615.46,0.0,-0.97502,2e-05,3.92125]
[1778013863824,46.27,81610.21,0.0,-0.97511,2e-05,3.90853]
[1778013868859,46.27,81609.92,0.0,-0.97511,2e-05,3.90923]
[1778013873893,46.27,81609.16,0.0,-0.97513,2e-05,3.90605]
[1778013878929,46.28,81608.8,0.0,-0.97512,2e-05,3.90658]
[1778013883964,46.28,81609.25,0.0,-0.9751,2e-05,3.90914]
[1778013885978,46.28,81605.58,0.0,-0.97517,2e-05,3.90047]
[1778013886985,46.28,81607.97,0.0,-0.97512,2e-05,3.90678]
[1778013890527,46.29,81608.44,0.0,-0.9751,2e-05,3.90881]
[1778013894263,46.29,81608.76,0.0,-0.97509,2e-05,3.91046]
[1778013895110,46.29,81608.99,0.0,-0.97509,2e-05,3.91132]
[1778013895198,46.29,81606.19,0.0,-0.97514,2e-05,3.90456]
[1778013899083,46.3,81604.22,0.0,-0.97516,2e-05,3.90076]
[1778013904118,46.3,81606.18,0.0,-0.97512,2e-05,3.90715]
[1778013908146,46.3,81607.69,0.0,-0.97508,2e-05,3.91207]
[1778013913181,46.31,81609.03,0.0,-0.97504,2e-05,3.91681]
[1778013913377,46.31,81609.03,0.0,-0.97504,2e-05,3.91681]
[1778013915195,46.31,81602.39,0.0,-0.97516,2e-05,3.90064]
[1778013916202,46.31,81600.72,0.0,-0.97519,2e-05,3.89674]
[1778013917331,46.31,81600.77,0.0,-0.97519,2e-05,3.89717]
[1778013917383,46.31,81600.77,0.0,-0.97519,2e-05,3.89717]
[1778013918007,46.31,81600.77,0.0,-0.97519,2e-05,3.89717]
[1778013923251,46.32,81602.65,0.0,-0.97514,2e-05,3.90366]
[1778013924258,46.32,81604.44,0.0,-0.97511,2e-05,3.90844]
[1778013927279,46.32,81608.96,0.0,-0.97502,2e-05,3.92066]
[1778013932313,46.32,81608.99,0.0,-0.97502,2e-05,3.91931]
[1778013935555,46.32,81609.19,0.0,-0.97502,2e-05,3.92008]
[1778013937979,46.33,81609.58,0.0,-0.975,2e-05,3.92184]
[1778013938120,46.33,81609.58,0.0,-0.975,2e-05,3.92184]
[1778013938188,46.33,81597.84,0.0,-0.97522,2e-05,3.89284]
[1778013938497,46.33,81597.84,0.0,-0.97522,2e-05,3.89284]
[1778013938531,46.33,81593.26,0.0,-0.9753,2e-05,3.88137]
[1778013939600,46.33,81593.26,0.0,-0.9753,2e-05,3.88137]
[1778013939826,46.33,81593.26,0.0,-0.9753,2e-05,3.88137]
[1778013939925,46.33,81591.64,0.0,-0.97533,2e-05,3.87792]
[1778013941333,46.33,81591.64,0.0,-0.97533,2e-05,3.87792]
[1778013941376,46.33,81588.54,0.0,-0.97539,2e-05,3.86988]
[1778013942384,46.33,81580.0,0.0,-0.97555,2e-05,3.84832]
[1778013944157,46.33,81580.0,0.0,-0.97555,2e-05,3.84832]
[1778013944172,46.33,81580.0,0.0,-0.97555,2e-05,3.84832]
[1778013944326,46.33,81580.0,0.0,-0.97555,2e-05,3.84832]
[1778013944266,46.33,81577.93,0.0,-0.97559,2e-05,3.84264]
[1778013945032,46.33,81577.93,0.0,-0.97559,2e-05,3.84264]
[1778013946370,46.33,81577.92,0.0,-0.97559,2e-05,3.84237]
[1778013946412,46.32,81576.57,0.0,-0.97562,2e-05,3.83878]
[1778013947418,46.32,81573.27,0.0,-0.97568,2e-05,3.83036]
[1778013948426,46.32,81569.81,0.0,-0.97575,2e-05,3.82157]
[1778013949433,46.32,81568.6,0.0,-0.97577,2e-05,3.81835]
[1778013951105,46.32,81568.6,0.0,-0.97577,2e-05,3.81835]
[1778013951202,46.32,81568.6,0.0,-0.97577,2e-05,3.81835]
[1778013951329,46.32,81568.6,0.0,-0.97577,2e-05,3.81835]
[1778013954604,46.32,81567.94,0.0,-0.97579,2e-05,3.81593]
[1778013955215,46.32,81567.94,0.0,-0.97579,2e-05,3.81593]
[1778013955331,46.32,81567.94,0.0,-0.97579,2e-05,3.81593]
[1778013955355,46.32,81567.97,0.0,-0.97579,2e-05,3.81561]
[1778013955579,46.32,81567.97,0.0,-0.97579,2e-05,3.81561]
[1778013956210,46.32,81567.97,0.0,-0.97579,2e-05,3.81561]
[1778013958013,46.32,81567.81,0.0,-0.9758,2e-05,3.81502]
[1778013958038,46.32,81567.81,0.0,-0.9758,2e-05,3.81502]
[1778013958080,46.32,81567.81,0.0,-0.9758,2e-05,3.81502]
[1778013958152,46.32,81567.81,0.0,-0.9758,2e-05,3.81502]
[1778013958266,46.32,81567.81,0.0,-0.9758,2e-05,3.81502]
[1778013958333,46.32,81567.81,0.0,-0.9758,2e-05,3.81502]
[1778013959503,46.32,81565.11,0.0,-0.97585,2e-05,3.80777]
[1778013960742,46.32,81565.11,0.0,-0.97585,2e-05,3.80777]
[1778013960829,46.32,81565.11,0.0,-0.97585,2e-05,3.80777]
[1778013961084,46.32,81565.11,0.0,-0.97585,2e-05,3.80777]
[1778013961191,46.32,81565.11,0.0,-0.97585,2e-05,3.80777]
[1778013961246,46.32,81565.11,0.0,-0.97585,2e-05,3.80777]
[1778013961337,46.32,81565.11,0.0,-0.97585,2e-05,3.80777]
[1778013961286,46.32,81564.57,0.0,-0.97586,2e-05,3.80606]
[1778013963240,46.32,81564.57,0.0,-0.97586,2e-05,3.80606]
[1778013963329,46.32,81564.57,0.0,-0.97586,2e-05,3.80606]
[1778013963355,46.32,81564.57,0.0,-0.97586,2e-05,3.80606]
[1778013963364,46.31,81564.96,0.0,-0.97586,2e-05,3.80667]
[1778013963579,46.31,81564.96,0.0,-0.97586,2e-05,3.80667]
[1778013963615,46.31,81562.49,0.0,-0.9759,2e-05,3.80058]
[1778013965407,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013965432,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013965576,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013965590,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013965750,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013965827,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013965950,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013966066,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013966078,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013966258,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013966333,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013966358,46.31,81562.49,0.0,-0.97591,2e-05,3.80039]
[1778013966284,46.31,81563.64,0.0,-0.97589,2e-05,3.80288]
[1778013966380,46.31,81563.64,0.0,-0.97589,2e-05,3.80288]
[1778013966474,46.31,81563.64,0.0,-0.97589,2e-05,3.80288]
[1778013966500,46.31,81563.64,0.0,-0.97589,2e-05,3.80288]
[1778013966581,46.31,81563.64,0.0,-0.97589,2e-05,3.80288]
[1778013966953,46.31,81563.64,0.0,-0.97589,2e-05,3.80288]
[1778013967346,46.31,81563.64,0.0,-0.97589,2e-05,3.80288]
[1778013967434,46.31,81564.19,0.0,-0.97588,2e-05,3.80407]
[1778013967454,46.31,81564.19,0.0,-0.97588,2e-05,3.80407]
[1778013967581,46.31,81564.19,0.0,-0.97588,2e-05,3.80407]
[1778013968732,46.31,81565.11,0.0,-0.97586,2e-05,3.80634]
[1778013968826,46.31,81565.11,0.0,-0.97586,2e-05,3.80634]
[1778013968861,46.31,81565.11,0.0,-0.97586,2e-05,3.80634]
[1778013968911,46.31,81565.11,0.0,-0.97586,2e-05,3.80634]
[1778013969077,46.31,81565.11,0.0,-0.97586,2e-05,3.80634]
[1778013969327,46.31,81565.11,0.0,-0.97586,2e-05,3.80634]
[1778013969373,46.31,81564.75,0.0,-0.97587,2e-05,3.80511]
[1778013969533,46.31,81564.75,0.0,-0.97587,2e-05,3.80511]
[1778013969578,46.31,81564.75,0.0,-0.97587,2e-05,3.80511]
[1778013969585,46.31,81564.75,0.0,-0.97587,2e-05,3.80511]
[1778013971324,46.31,81564.71,0.0,-0.97587,2e-05,3.80501]
[1778013978808,46.31,81564.98,0.0,-0.97588,2e-05,3.80425]
[1778013980386,46.31,81565.36,0.0,-0.97587,2e-05,3.80484]
[1778013982471,46.3,81563.91,0.0,-0.9759,2e-05,3.80092]
[1778013982575,46.3,81563.91,0.0,-0.9759,2e-05,3.80092]
[1778013982601,46.3,81563.91,0.0,-0.9759,2e-05,3.80092]
[1778013982714,46.3,81563.91,0.0,-0.9759,2e-05,3.80092]
[1778013982826,46.3,81563.91,0.0,-0.9759,2e-05,3.80092]
[1778013983261,46.3,81563.91,0.0,-0.9759,2e-05,3.80092]
[1778013983327,46.3,81563.91,0.0,-0.9759,2e-05,3.80092]
[1778013983358,46.3,81562.74,0.0,-0.97593,2e-05,3.79769]
[1778013983490,46.3,81562.74,0.0,-0.97593,2e-05,3.79769]
[1778013984680,46.3,81558.67,0.0,-0.976,2e-05,3.78751]
[1778013988228,46.3,81557.72,0.0,-0.97602,2e-05,3.78487]
[1778013988326,46.3,81557.72,0.0,-0.97602,2e-05,3.78487]
[1778013988373,46.3,81557.72,0.0,-0.97602,2e-05,3.78487]
[1778013988326,46.3,81554.93,0.0,-0.97607,2e-05,3.77774]
[1778013988415,46.3,81554.93,0.0,-0.97607,2e-05,3.77774]
[1778013988578,46.3,81554.93,0.0,-0.97607,2e-05,3.77774]
[1778013989219,46.3,81554.93,0.0,-0.97607,2e-05,3.77774]
[1778013989326,46.3,81554.93,0.0,-0.97607,2e-05,3.77774]
[1778013989374,46.3,81554.93,0.0,-0.97607,2e-05,3.77774]
[1778013989479,46.3,81555.99,0.0,-0.97606,2e-05,3.7802]
[1778013989579,46.3,81555.99,0.0,-0.97606,2e-05,3.7802]
[1778013989598,46.3,81555.99,0.0,-0.97606,2e-05,3.7802]
[1778013989825,46.3,81555.99,0.0,-0.97606,2e-05,3.7802]
[1778013990107,46.3,81555.99,0.0,-0.97606,2e-05,3.7802]
[1778013990276,46.3,81555.99,0.0,-0.97606,2e-05,3.7802]
[1778013990305,46.3,81555.99,0.0,-0.97606,2e-05,3.7802]
[1778013990338,46.3,81555.99,0.0,-0.97606,2e-05,3.7802]
[1778013990367,46.3,81558.07,0.0,-0.97602,2e-05,3.78518]
[1778013990476,46.3,81558.07,0.0,-0.97602,2e-05,3.78518]
[1778013990495,46.3,81558.07,0.0,-0.97602,2e-05,3.78518]
[1778013990576,46.3,81558.07,0.0,-0.97602,2e-05,3.78518]
[1778013991275,46.3,81558.07,0.0,-0.97602,2e-05,3.78518]
[1778013991326,46.3,81558.07,0.0,-0.97602,2e-05,3.78518]
[1778013991392,46.3,81558.37,0.0,-0.97603,2e-05,3.78312]
[1778013991440,46.3,81558.37,0.0,-0.97603,2e-05,3.78312]
[1778013991516,46.3,81558.37,0.0,-0.97603,2e-05,3.78312]
[1778013991577,46.3,81558.37,0.0,-0.97603,2e-05,3.78312]
[1778013991673,46.3,81558.37,0.0,-0.97603,2e-05,3.78312]
[1778013997328,46.3,81557.41,0.0,-0.97605,2e-05,3.78021]
[1778013996764,46.3,81555.6,0.0,-0.97609,2e-05,3.77563]
[1778013997560,46.3,81555.6,0.0,-0.97609,2e-05,3.77563]
[1778013997597,46.3,81555.6,0.0,-0.97609,2e-05,3.77563]
[1778013997834,46.3,81555.6,0.0,-0.97609,2e-05,3.77563]
[1778013997913,46.3,81555.6,0.0,-0.97609,2e-05,3.77563]
[1778013998055,46.3,81555.6,0.0,-0.97609,2e-05,3.77563]
[1778013998078,46.3,81555.6,0.0,-0.97609,2e-05,3.77563]
[1778013998233,46.3,81555.6,0.0,-0.97609,2e-05,3.77563]
[1778013998258,46.3,81550.55,0.0,-0.97618,2e-05,3.763]
[1778013999785,46.3,81548.44,0.0,-0.97622,2e-05,3.75772]
[1778014000843,46.3,81548.44,0.0,-0.97622,2e-05,3.75772]
[1778014000978,46.3,81548.44,0.0,-0.97622,2e-05,3.75772]
[1778014001078,46.3,81548.44,0.0,-0.97622,2e-05,3.75772]
[1778014001158,46.3,81548.44,0.0,-0.97622,2e-05,3.75772]
[1778014006834,46.29,81547.43,0.0,-0.97624,2e-05,3.75458]
[1778014008124,46.29,81547.43,0.0,-0.97624,2e-05,3.75458]
[1778014008142,46.29,81547.43,0.0,-0.97624,2e-05,3.75458]
[1778014008176,46.29,81547.43,0.0,-0.97624,2e-05,3.75458]
[1778014008329,46.29,81547.43,0.0,-0.97624,2e-05,3.75458]
[1778014012807,46.29,81547.87,0.0,-0.97624,2e-05,3.7552]
[1778014012823,46.29,81547.87,0.0,-0.97624,2e-05,3.7552]
[1778014013076,46.29,81547.87,0.0,-0.97624,2e-05,3.7552]
[1778014013177,46.29,81550.02,0.0,-0.9762,2e-05,3.76027]
[1778014015897,46.29,81544.23,0.0,-0.97631,2e-05,3.74594]
[1778014019971,46.29,81544.39,0.0,-0.9763,2e-05,3.74607]
[1778014019986,46.29,81544.39,0.0,-0.9763,2e-05,3.74607]
[1778014020379,46.29,81544.39,0.0,-0.9763,2e-05,3.74607]
[1778014020392,46.29,81549.8,0.0,-0.97621,2e-05,3.75913]
[1778014022507,46.29,81549.47,0.0,-0.97621,2e-05,3.75824]
[1778014022552,46.29,81549.47,0.0,-0.97621,2e-05,3.75824]
[1778014022638,46.29,81549.47,0.0,-0.97621,2e-05,3.75824]
[1778014022854,46.29,81549.47,0.0,-0.97621,2e-05,3.75824]
[1778014022955,46.29,81549.47,0.0,-0.97621,2e-05,3.75824]
[1778014022975,46.29,81549.47,0.0,-0.97621,2e-05,3.75824]
[1778014023203,46.29,81549.47,0.0,-0.97621,2e-05,3.75824]
[1778014023553,46.29,81548.64,0.0,-0.97623,2e-05,3.75602]
[1778014023567,46.29,81548.64,0.0,-0.97623,2e-05,3.75602]
[1778014023582,46.29,81548.64,0.0,-0.97623,2e-05,3.75602]
[1778014023725,46.29,81548.64,0.0,-0.97623,2e-05,3.75602]
[1778014023839,46.29,81548.64,0.0,-0.97623,2e-05,3.75602]
[1778014023879,46.29,81548.64,0.0,-0.97623,2e-05,3.75602]
[1778014023952,46.29,81548.64,0.0,-0.97623,2e-05,3.75602]
[1778014024075,46.29,81548.64,0.0,-0.97623,2e-05,3.75602]
[1778014024090,46.29,81548.64,0.0,-0.97623,2e-05,3.75602]
[1778014024228,46.29,81548.64,0.0,-0.97623,2e-05,3.75602]
[1778014024815,46.29,81548.66,0.0,-0.97623,2e-05,3.75597]
[1778014024827,46.29,81548.66,0.0,-0.97623,2e-05,3.75597]
[1778014025099,46.29,81548.66,0.0,-0.97623,2e-05,3.75597]
[1778014025141,46.29,81548.66,0.0,-0.97623,2e-05,3.75597]
[1778014025326,46.29,81548.66,0.0,-0.97623,2e-05,3.75597]
[1778014031002,46.29,81548.38,0.0,-0.97624,2e-05,3.75474]
[1778014031770,46.29,81548.38,0.0,-0.97624,2e-05,3.75474]
[1778014031789,46.29,81548.38,0.0,-0.97624,2e-05,3.75474]
[1778014031822,46.29,81548.38,0.0,-0.97624,2e-05,3.75474]
[1778014031824,46.29,81548.38,0.0,-0.97624,2e-05,3.75474]
[1778014031940,46.29,81548.38,0.0,-0.97624,2e-05,3.75474]
[1778014032169,46.29,81548.38,0.0,-0.97624,2e-05,3.75474]
[1778014032271,46.29,81539.52,0.0,-0.9764,2e-05,3.73296]
[1778014033083,46.29,81539.52,0.0,-0.9764,2e-05,3.73296]
[1778014033217,46.29,81539.52,0.0,-0.9764,2e-05,3.73296]
[1778014033328,46.29,81539.52,0.0,-0.9764,2e-05,3.73296]
[1778014033318,46.29,81546.15,0.0,-0.97628,2e-05,3.74905]
[1778014033439,46.29,81546.15,0.0,-0.97628,2e-05,3.74905]
[1778014033476,46.29,81546.15,0.0,-0.97628,2e-05,3.74905]
[1778014033615,46.29,81546.15,0.0,-0.97628,2e-05,3.74905]
[1778014033848,46.29,81546.15,0.0,-0.97628,2e-05,3.74905]
[1778014035030,46.29,81550.02,0.0,-0.97621,2e-05,3.75836]
[1778014036577,46.29,81550.12,0.0,-0.97621,2e-05,3.75851]
[1778014036801,46.29,81550.12,0.0,-0.97621,2e-05,3.75851]
[1778014036853,46.29,81550.12,0.0,-0.97621,2e-05,3.75851]
[1778014038583,46.29,81549.67,0.0,-0.97622,2e-05,3.75722]
[1778014039369,46.29,81549.67,0.0,-0.97622,2e-05,3.75722]
[1778014039476,46.29,81549.61,0.0,-0.97622,2e-05,3.75698]
[1778014039731,46.29,81549.61,0.0,-0.97622,2e-05,3.75698]
[1778014040065,46.29,81549.72,0.0,-0.97622,2e-05,3.75715]
[1778014041071,46.29,81554.65,0.0,-0.97613,2e-05,3.76913]
[1778014042078,46.28,81552.32,0.0,-0.97618,2e-05,3.76331]
[1778014042581,46.28,81552.32,0.0,-0.97618,2e-05,3.76331]
[1778014044397,46.28,81551.81,0.0,-0.97619,2e-05,3.76195]
[1778014044579,46.28,81552.44,0.0,-0.97618,2e-05,3.76339]
[1778014045102,46.28,81551.18,0.0,-0.9762,2e-05,3.76021]
[1778014046108,46.28,81548.91,0.0,-0.97624,2e-05,3.75456]
[1778014047115,46.28,81547.36,0.0,-0.97627,2e-05,3.75068]
[1778014048580,46.28,81547.36,0.0,-0.97627,2e-05,3.75068]
[1778014049130,46.28,81551.36,0.0,-0.97621,2e-05,3.75911]
[1778014050604,46.28,81551.95,0.0,-0.9762,2e-05,3.76041]
[1778014051146,46.28,81552.99,0.0,-0.9762,2e-05,3.75962]
[1778014055172,46.27,81549.5,0.0,-0.97628,2e-05,3.74836]
[1778014056703,46.27,81548.63,0.0,-0.9763,2e-05,3.7461]
[1778014057186,46.27,81548.59,0.0,-0.9763,2e-05,3.74588]
[1778014059948,46.27,81547.9,0.0,-0.97632,2e-05,3.74394]
[1778014061215,46.27,81545.17,0.0,-0.97637,2e-05,3.73715]
[1778014062221,46.27,81547.91,0.0,-0.97632,2e-05,3.74377]
[1778014062586,46.27,81547.91,0.0,-0.97632,2e-05,3.74377]
[1778014068264,46.26,81548.78,0.0,-0.97631,2e-05,3.74546]
[1778014068888,46.26,81548.78,0.0,-0.97631,2e-05,3.74546]
[1778014072925,46.26,81547.98,0.0,-0.97632,2e-05,3.74322]
[1778014074306,46.26,81552.35,0.0,-0.97625,2e-05,3.75376]
[1778014075313,46.26,81554.11,0.0,-0.97621,2e-05,3.75798]
[1778014079005,46.26,81553.76,0.0,-0.97622,2e-05,3.75684]
[1778014079341,46.26,81553.94,0.0,-0.97622,2e-05,3.75719]
[1778014080348,46.26,81555.62,0.0,-0.97619,2e-05,3.76121]
[1778014082362,46.26,81553.16,0.0,-0.97624,2e-05,3.755]
[1778014087397,46.26,81546.3,0.0,-0.97636,2e-05,3.73782]
[1778014090498,46.26,81545.69,0.0,-0.97638,2e-05,3.73616]
[1778014091425,46.26,81545.83,0.0,-0.97637,2e-05,3.73644]
[1778014092232,46.26,81545.83,0.0,-0.97637,2e-05,3.73644]
[1778014097467,46.26,81547.17,0.0,-0.97635,2e-05,3.73936]
[1778014102503,46.26,81548.4,0.0,-0.97633,2e-05,3.74205]
[1778014106530,46.26,81549.91,0.0,-0.97631,2e-05,3.74547]
[1778014111565,46.26,81549.92,0.0,-0.97632,2e-05,3.7425]
[1778014112572,46.25,81543.87,0.0,-0.97643,2e-05,3.72769]
[1778014114585,46.25,81546.32,0.0,-0.97639,2e-05,3.73354]
[1778014117608,46.25,81547.78,0.0,-0.97637,2e-05,3.73695]
[1778014122643,46.25,81548.12,0.0,-0.97636,2e-05,3.73751]
[1778014130699,46.25,81547.85,0.0,-0.97637,2e-05,3.7364]
[1778014132713,46.25,81555.6,0.0,-0.97623,2e-05,3.75521]
[1778014135020,46.25,81556.03,0.0,-0.97622,2e-05,3.75612]
[1778014140770,46.25,81555.3,0.0,-0.97624,2e-05,3.7538]
[1778014141777,46.25,81552.27,0.0,-0.9763,2e-05,3.74631]
[1778014147819,46.25,81551.31,0.0,-0.97632,2e-05,3.74353]
[1778014151847,46.25,81549.82,0.0,-0.97635,2e-05,3.73963]
[1778014152854,46.25,81545.34,0.0,-0.97643,2e-05,3.72865]
[1778014155400,46.25,81545.17,0.0,-0.97643,2e-05,3.72818]
[1778014155412,46.25,81545.17,0.0,-0.97643,2e-05,3.72818]
[1778014155452,46.25,81529.6,0.0,-0.97671,2e-05,3.69035]
[1778014156885,46.25,81531.59,0.0,-0.97667,2e-05,3.69518]
[1778014158578,46.25,81531.61,0.0,-0.97667,2e-05,3.69525]
[1778014159371,46.25,81531.61,0.0,-0.97667,2e-05,3.69525]
[1778014159438,46.25,81531.61,0.0,-0.97667,2e-05,3.69525]
[1778014159453,46.25,81527.15,0.0,-0.97675,2e-05,3.68451]
[1778014161088,46.25,81527.15,0.0,-0.97675,2e-05,3.68451]
[1778014161504,46.25,81527.15,0.0,-0.97675,2e-05,3.68451]
[1778014161546,46.25,81527.15,0.0,-0.97675,2e-05,3.68451]
[1778014162927,46.25,81540.7,0.0,-0.97651,2e-05,3.71738]
[1778014163934,46.25,81544.42,0.0,-0.97644,2e-05,3.72645]
[1778014165090,46.25,81544.42,0.0,-0.97644,2e-05,3.72645]
[1778014165187,46.25,81546.97,0.0,-0.9764,2e-05,3.73259]
[1778014170982,46.25,81546.66,0.0,-0.97641,2e-05,3.73159]
[1778014175534,46.25,81546.29,0.0,-0.97643,2e-05,3.72791]
[1778014178829,46.24,81546.39,0.0,-0.97643,2e-05,3.72799]
[1778014179038,46.24,81546.32,0.0,-0.97643,2e-05,3.72777]
[1778014179934,46.24,81546.32,0.0,-0.97643,2e-05,3.72777]
[1778014179986,46.24,81546.32,0.0,-0.97643,2e-05,3.72777]
[1778014180634,46.24,81546.93,0.0,-0.97642,2e-05,3.72922]
[1778014182269,46.24,81553.52,0.0,-0.9763,2e-05,3.74515]
[1778014183850,46.24,81553.54,0.0,-0.9763,2e-05,3.74519]
[1778014183932,46.24,81553.54,0.0,-0.9763,2e-05,3.74519]
[1778014184078,46.24,81553.47,0.0,-0.9763,2e-05,3.74495]
[1778014187098,46.24,81550.64,0.0,-0.97636,2e-05,3.73784]
[1778014190083,46.24,81549.85,0.0,-0.97637,2e-05,3.73579]
[1778014194075,46.24,81551.01,0.0,-0.97635,2e-05,3.7384]
[1778014194176,46.24,81552.4,0.0,-0.97633,2e-05,3.74173]
[1778014195513,46.24,81552.4,0.0,-0.97633,2e-05,3.74173]
[1778014197321,46.24,81552.03,0.0,-0.97634,2e-05,3.7407]
[1778014197423,46.24,81554.03,0.0,-0.9763,2e-05,3.74546]
[1778014201199,46.24,81556.19,0.0,-0.97628,2e-05,3.74877]
[1778014202408,46.24,81556.19,0.0,-0.97628,2e-05,3.74877]
[1778014204220,46.23,81554.62,0.0,-0.97632,2e-05,3.74336]
[1778014205542,46.23,81554.62,0.0,-0.97632,2e-05,3.74336]
[1778014209632,46.23,81554.56,0.0,-0.97632,2e-05,3.74289]
[1778014210263,46.23,81552.89,0.0,-0.97635,2e-05,3.73875]
[1778014212276,46.23,81551.59,0.0,-0.97637,2e-05,3.73547]
[1778014217311,46.23,81552.54,0.0,-0.97636,2e-05,3.73753]
[1778014218608,46.23,81552.54,0.0,-0.97636,2e-05,3.73753]
[1778014219325,46.23,81555.22,0.0,-0.97631,2e-05,3.74396]
[1778014220332,46.23,81561.65,0.0,-0.9762,2e-05,3.75962]
[1778014221339,46.23,81564.1,0.0,-0.97615,2e-05,3.76554]
[1778014225074,46.23,81564.35,0.0,-0.97615,2e-05,3.76585]
[1778014226374,46.23,81571.71,0.0,-0.97602,2e-05,3.78372]
[1778014227381,46.23,81575.28,0.0,-0.97595,2e-05,3.79238]
[1778014227666,46.23,81575.28,0.0,-0.97595,2e-05,3.79238]
[1778014228231,46.23,81575.28,0.0,-0.97595,2e-05,3.79238]
[1778014228388,46.22,81577.59,0.0,-0.97591,2e-05,3.79793]
[1778014230402,46.22,81573.85,0.0,-0.97598,2e-05,3.7884]
[1778014235437,46.22,81576.33,0.0,-0.97596,2e-05,3.79117]
[1778014239465,46.22,81574.97,0.0,-0.97599,2e-05,3.78725]
[1778014241480,46.22,81577.24,0.0,-0.97595,2e-05,3.79257]
[1778014250542,46.22,81576.76,0.0,-0.97597,2e-05,3.79008]
[1778014251549,46.21,81578.99,0.0,-0.97593,2e-05,3.79544]
[1778014254182,46.21,81579.69,0.0,-0.97592,2e-05,3.79687]
[1778014254307,46.21,81579.69,0.0,-0.97592,2e-05,3.79687]
[1778014254812,46.21,81579.46,0.0,-0.97592,2e-05,3.79615]
[1778014255577,46.21,81585.45,0.0,-0.97581,2e-05,3.8108]
[1778014256584,46.21,81590.91,0.0,-0.97572,2e-05,3.82415]
[1778014257591,46.21,81596.24,0.0,-0.97562,2e-05,3.83719]
[1778014258186,46.21,81596.24,0.0,-0.97562,2e-05,3.83719]
[1778014263633,46.21,81594.34,0.0,-0.97566,2e-05,3.83116]
[1778014265504,46.21,81594.57,0.0,-0.97566,2e-05,3.83152]
[1778014270113,46.2,81594.99,0.0,-0.97566,2e-05,3.83172]
[1778014270177,46.2,81592.76,0.0,-0.9757,2e-05,3.82597]
[1778014271884,46.2,81592.76,0.0,-0.9757,2e-05,3.82576]
[1778014271904,46.2,81588.91,0.0,-0.97578,2e-05,3.81601]
[1778014273703,46.2,81579.68,0.0,-0.97595,2e-05,3.79282]
[1778014275717,46.2,81580.59,0.0,-0.97593,2e-05,3.79474]
[1778014281089,46.2,81581.67,0.0,-0.97592,2e-05,3.79681]
[1778014286794,46.2,81582.13,0.0,-0.97592,2e-05,3.7969]
[1778014291829,46.19,81583.89,0.0,-0.97591,2e-05,3.79783]
[1778014293277,46.19,81583.89,0.0,-0.97591,2e-05,3.79783]
[1778014293353,46.19,81583.21,0.0,-0.97592,2e-05,3.79585]
[1778014296865,46.19,81584.94,0.0,-0.97589,2e-05,3.79967]
[1778014301900,46.19,81584.91,0.0,-0.9759,2e-05,3.79882]
[1778014306935,46.19,81585.03,0.0,-0.9759,2e-05,3.79836]
[1778014309956,46.18,81587.59,0.0,-0.97586,2e-05,3.80423]
[1778014315999,46.18,81587.19,0.0,-0.97588,2e-05,3.80228]
[1778014321034,46.18,81586.38,0.0,-0.9759,2e-05,3.79949]
[1778014326069,46.17,81585.74,0.0,-0.97592,2e-05,3.79597]
[1778014328960,46.17,81585.37,0.0,-0.97593,2e-05,3.79431]
[1778014329091,46.17,81583.16,0.0,-0.97599,2e-05,3.78739]
[1778014334126,46.16,81583.32,0.0,-0.97601,2e-05,3.78418]
[1778014339160,46.15,81583.38,0.0,-0.97604,2e-05,3.78076]
[1778014343188,46.14,81581.22,0.0,-0.9761,2e-05,3.77261]
[1778014344195,46.13,81579.82,0.0,-0.97613,2e-05,3.76847]
[1778014349085,46.13,81579.53,0.0,-0.97615,2e-05,3.76501]
[1778014350238,46.12,81581.9,0.0,-0.97612,2e-05,3.76948]
[1778014355272,46.12,81578.8,0.0,-0.9762,2e-05,3.75848]
[1778014358648,46.12,81577.72,0.0,-0.97622,2e-05,3.75566]
[1778014358660,46.12,81569.5,0.0,-0.97637,2e-05,3.73479]
[1778014360308,46.11,81566.99,0.0,-0.97642,2e-05,3.72801]
[1778014362322,46.11,81567.09,0.0,-0.97643,2e-05,3.72701]
[1778014363732,46.11,81567.09,0.0,-0.97643,2e-05,3.72701]
[1778014363754,46.11,81567.09,0.0,-0.97643,2e-05,3.72701]
[1778014363954,46.11,81566.38,0.0,-0.97645,2e-05,3.72467]
[1778014364080,46.11,81566.38,0.0,-0.97645,2e-05,3.72467]
[1778014366325,46.11,81566.56,0.0,-0.97645,2e-05,3.72389]
[1778014369371,46.1,81564.55,0.0,-0.97651,2e-05,3.71657]
[1778014372333,46.09,81564.68,0.0,-0.97652,2e-05,3.7151]
[1778014372426,46.09,81562.01,0.0,-0.97657,2e-05,3.70801]
[1778014376813,46.08,81560.86,0.0,-0.97661,2e-05,3.70348]
[1778014379441,46.08,81563.42,0.0,-0.97658,2e-05,3.70743]
[1778014380447,46.08,81561.99,0.0,-0.97661,2e-05,3.70338]
[1778014383469,46.07,81560.29,0.0,-0.97665,2e-05,3.69754]
[1778014386600,46.07,81560.74,0.0,-0.97665,2e-05,3.69752]
[1778014386640,46.07,81560.74,0.0,-0.97665,2e-05,3.69752]
[1778014387207,46.07,81560.71,0.0,-0.97666,2e-05,3.69689]
[1778014387238,46.07,81560.71,0.0,-0.97666,2e-05,3.69689]
[1778014388503,46.06,81572.44,0.0,-0.97645,2e-05,3.72486]
[1778014389741,46.06,81572.44,0.0,-0.97645,2e-05,3.72486]
[1778014389511,46.06,81576.23,0.0,-0.97639,2e-05,3.73352]
[1778014389889,46.06,81576.23,0.0,-0.97639,2e-05,3.73352]
[1778014390604,46.06,81576.23,0.0,-0.97639,2e-05,3.73352]
[1778014395554,46.05,81576.64,0.0,-0.9764,2e-05,3.73143]
[1778014400266,46.05,81576.7,0.0,-0.97641,2e-05,3.72974]
[1778014405580,46.03,81577.4,0.0,-0.97643,2e-05,3.72719]
[1778014411667,46.02,81577.92,0.0,-0.97647,2e-05,3.72162]
[1778014412558,46.02,81577.92,0.0,-0.97647,2e-05,3.72162]
[1778014417709,46.01,81580.53,0.0,-0.97645,2e-05,3.72444]
[1778014422744,46.0,81580.49,0.0,-0.97647,2e-05,3.72137]
[1778014427779,45.99,81581.74,0.0,-0.97647,2e-05,3.72147]
[1778014432816,45.99,81581.85,0.0,-0.97647,2e-05,3.72161]
[1778014437851,45.99,81589.16,0.0,-0.97634,2e-05,3.73949]
[1778014442291,45.99,81590.21,0.0,-0.97632,2e-05,3.74196]
[1778014442349,45.99,81590.35,0.0,-0.97632,2e-05,3.74227]
[1778014445837,45.99,81589.93,0.0,-0.97633,2e-05,3.74117]
[1778014451949,45.99,81590.5,0.0,-0.97633,2e-05,3.74168]
[1778014453962,45.99,81588.17,0.0,-0.97637,2e-05,3.7359]
[1778014460590,45.99,81588.62,0.0,-0.97636,2e-05,3.73691]
[1778014460659,45.99,81588.89,0.0,-0.97636,2e-05,3.73746]
[1778014462020,45.99,81586.83,0.0,-0.9764,2e-05,3.7321]
[1778014466615,45.98,81587.12,0.0,-0.9764,2e-05,3.73219]
[1778014466686,45.98,81587.06,0.0,-0.9764,2e-05,3.73101]
[1778014469069,45.98,81583.43,0.0,-0.97648,2e-05,3.72141]
[1778014472696,45.98,81582.91,0.0,-0.97651,2e-05,3.71681]
[1778014472773,45.97,81579.97,0.0,-0.97657,2e-05,3.70872]
[1778014476119,45.97,81582.75,0.0,-0.97652,2e-05,3.7149]
[1778014481155,45.97,81583.65,0.0,-0.97651,2e-05,3.71658]
[1778014486191,45.97,81584.9,0.0,-0.97648,2e-05,3.71966]
[1778014491570,45.97,81584.89,0.0,-0.97649,2e-05,3.71964]
[1778014491573,45.97,81583.52,0.0,-0.97651,2e-05,3.71571]
[1778014495591,45.97,81583.71,0.0,-0.97652,2e-05,3.71502]
[1778014495828,45.97,81583.71,0.0,-0.97652,2e-05,3.71502]
[1778014498551,45.96,81583.42,0.0,-0.97654,2e-05,3.71258]
[1778014502303,45.95,81582.14,0.0,-0.97658,2e-05,3.70661]
[1778014503310,45.95,81579.74,0.0,-0.97663,2e-05,3.70019]
[1778014505324,45.95,81577.43,0.0,-0.97668,2e-05,3.69346]
[1778014508345,45.94,81575.09,0.0,-0.97673,2e-05,3.68616]
[1778014513381,45.93,81573.65,0.0,-0.97678,2e-05,3.68004]
[1778014515594,45.93,81573.73,0.0,-0.97678,2e-05,3.67972]
[1778014515618,45.93,81573.73,0.0,-0.97678,2e-05,3.67972]
[1778014521437,45.92,81575.45,0.0,-0.97678,2e-05,3.6803]
[1778014523237,45.92,81575.59,0.0,-0.97678,2e-05,3.68012]
[1778014525465,45.91,81576.86,0.0,-0.97677,2e-05,3.68167]
[1778014527479,45.91,81574.97,0.0,-0.97681,2e-05,3.67606]
[1778014529493,45.91,81573.5,0.0,-0.97684,2e-05,3.67147]
[1778014530500,45.91,81571.26,0.0,-0.97689,2e-05,3.66555]
[1778014531507,45.9,81569.13,0.0,-0.97694,2e-05,3.65729]
[1778014532514,45.9,81570.39,0.0,-0.97692,2e-05,3.65985]
[1778014533111,45.9,81570.39,0.0,-0.97692,2e-05,3.65985]
[1778014533233,45.9,81570.39,0.0,-0.97692,2e-05,3.65985]
[1778014534103,45.9,81571.35,0.0,-0.97691,2e-05,3.6617]
[1778014534528,45.9,81584.17,0.0,-0.97669,2e-05,3.69234]
[1778014536542,45.9,81584.9,0.0,-0.97668,2e-05,3.69258]
[1778014542583,45.89,81584.58,0.0,-0.97671,2e-05,3.68863]
[1778014543081,45.89,81584.58,0.0,-0.97671,2e-05,3.68863]
[1778014548627,45.88,81584.68,0.0,-0.97674,2e-05,3.68573]
[1778014553662,45.87,81584.02,0.0,-0.97676,2e-05,3.6818]
[1778014557691,45.87,81582.2,0.0,-0.97681,2e-05,3.67632]
[1778014560566,45.86,81582.47,0.0,-0.9768,2e-05,3.67646]
[1778014563122,45.86,81581.88,0.0,-0.97682,2e-05,3.67483]
[1778014563237,45.86,81581.88,0.0,-0.97682,2e-05,3.67483]
[1778014564449,45.86,81581.84,0.0,-0.97682,2e-05,3.67474]
[1778014564741,45.86,81582.65,0.0,-0.9768,2e-05,3.67677]
[1778014565575,45.86,81582.65,0.0,-0.9768,2e-05,3.67677]
[1778014565748,45.86,81601.06,0.0,-0.97647,2e-05,3.72177]
[1778014566754,45.86,81604.78,0.0,-0.9764,2e-05,3.7309]
[1778014567908,45.86,81604.78,0.0,-0.9764,2e-05,3.7309]
[1778014567957,45.86,81606.1,0.0,-0.97638,2e-05,3.73414]
[1778014571790,45.86,81607.46,0.0,-0.97636,2e-05,3.73744]
[1778014573805,45.86,81609.02,0.0,-0.97633,2e-05,3.74124]
[1778014574849,45.86,81609.02,0.0,-0.97633,2e-05,3.74124]
[1778014580856,45.86,81609.18,0.0,-0.97633,2e-05,3.74028]
[1778014589918,45.85,81610.03,0.0,-0.97634,2e-05,3.73913]
[1778014593947,45.84,81605.29,0.0,-0.97646,2e-05,3.72342]
[1778014595567,45.84,81605.29,0.0,-0.97646,2e-05,3.72342]
[1778014606030,45.83,81605.87,0.0,-0.97648,2e-05,3.72088]
[1778014608044,45.83,81608.3,0.0,-0.97644,2e-05,3.72619]
[1778014613080,45.83,81608.08,0.0,-0.97645,2e-05,3.72398]
[1778014619847,45.82,81608.29,0.0,-0.97646,2e-05,3.7235]
[1778014626170,45.81,81608.2,0.0,-0.97648,2e-05,3.72]
[1778014630609,45.81,81608.2,0.0,-0.97648,2e-05,3.72]
[1778014635246,45.81,81605.88,0.0,-0.97654,2e-05,3.71256]
[1778014638614,45.81,81605.88,0.0,-0.97654,2e-05,3.71256]
[1778014653361,45.79,81607.42,0.0,-0.97657,2e-05,3.70837]
[1778014654458,45.79,81607.42,0.0,-0.97657,2e-05,3.70837]
[1778014661417,45.78,81607.52,0.0,-0.97658,2e-05,3.70621]
[1778014662424,45.78,81605.41,0.0,-0.97662,2e-05,3.70075]
[1778014663430,45.78,81604.19,0.0,-0.97665,2e-05,3.69747]
[1778014665686,45.78,81603.61,0.0,-0.97666,2e-05,3.69577]
[1778014665896,45.78,81598.71,0.0,-0.97675,2e-05,3.68325]
[1778014667460,45.78,81596.26,0.0,-0.9768,2e-05,3.67701]
[1778014672494,45.77,81594.99,0.0,-0.97683,2e-05,3.67268]
[1778014673502,45.77,81598.43,0.0,-0.97677,2e-05,3.68081]
[1778014674968,45.77,81602.94,0.0,-0.97669,2e-05,3.69131]
[1778014677917,45.77,81602.98,0.0,-0.97669,2e-05,3.69114]
[1778014677924,45.77,81605.15,0.0,-0.97666,2e-05,3.69589]
[1778014680631,45.77,81605.15,0.0,-0.97666,2e-05,3.69589]
[1778014685297,45.77,81604.84,0.0,-0.97667,2e-05,3.6946]
[1778014690621,45.76,81606.29,0.0,-0.97666,2e-05,3.69625]
[1778014693642,45.76,81603.77,0.0,-0.9767,2e-05,3.69012]
[1778014695656,45.76,81608.65,0.0,-0.97661,2e-05,3.70206]
[1778014696663,45.76,81610.47,0.0,-0.97658,2e-05,3.70659]
[1778014701698,45.76,81609.78,0.0,-0.97659,2e-05,3.70515]
[1778014705643,45.76,81609.25,0.0,-0.9766,2e-05,3.70343]
[1778014709779,45.76,81609.16,0.0,-0.97661,2e-05,3.70268]
[1778014717811,45.76,81609.1,0.0,-0.97662,2e-05,3.70035]
[1778014725617,45.76,81609.18,0.0,-0.97662,2e-05,3.70077]
[1778014728182,45.76,81609.28,0.0,-0.97662,2e-05,3.70134]
[1778014730808,45.76,81609.5,0.0,-0.97661,2e-05,3.70194]
[1778014731908,45.76,81613.15,0.0,-0.97654,2e-05,3.71103]
[1778014732915,45.76,81615.32,0.0,-0.9765,2e-05,3.71639]
[1778014733922,45.76,81618.21,0.0,-0.97645,2e-05,3.72352]
[1778014735936,45.76,81615.6,0.0,-0.9765,2e-05,3.71715]
[1778014739964,45.76,81617.64,0.0,-0.97646,2e-05,3.72227]
[1778014744999,45.77,81618.38,0.0,-0.97645,2e-05,3.72418]
[1778014749031,45.77,81624.01,0.0,-0.97634,2e-05,3.73811]
[1778014750038,45.77,81626.79,0.0,-0.97629,2e-05,3.74496]
[1778014752051,45.77,81622.19,0.0,-0.97638,2e-05,3.73358]
[1778014754159,45.77,81622.19,0.0,-0.97638,2e-05,3.73358]
[1778014754066,45.77,81619.47,0.0,-0.97643,2e-05,3.72691]
[1778014754775,45.77,81619.47,0.0,-0.97643,2e-05,3.72691]
[1778014756083,45.77,81609.96,0.0,-0.9766,2e-05,3.70361]
[1778014756316,45.77,81609.96,0.0,-0.9766,2e-05,3.70361]
[1778014757090,45.77,81606.46,0.0,-0.97666,2e-05,3.6951]
[1778014760111,45.77,81608.93,0.0,-0.97662,2e-05,3.70133]
[1778014762125,45.77,81612.0,0.0,-0.97656,2e-05,3.70895]
[1778014762510,45.77,81612.0,0.0,-0.97656,2e-05,3.70895]
[1778014768166,45.77,81612.63,0.0,-0.97655,2e-05,3.71074]
[1778014771115,45.77,81612.37,0.0,-0.97655,2e-05,3.71018]
[1778014772413,45.77,81611.9,0.0,-0.97657,2e-05,3.70643]
[1778014774478,45.77,81611.9,0.0,-0.97657,2e-05,3.70652]
[1778014774531,45.77,81608.51,0.0,-0.97663,2e-05,3.69827]
[1778014780696,45.77,81608.32,0.0,-0.97664,2e-05,3.69802]
[1778014790893,45.77,81607.59,0.0,-0.97665,2e-05,3.6966]
[1778014790945,45.77,81605.9,0.0,-0.97667,2e-05,3.69294]
[1778014791519,45.77,81605.9,0.0,-0.97667,2e-05,3.69294]
[1778014795363,45.77,81606.57,0.0,-0.97666,2e-05,3.69478]
[1778014799084,45.77,81607.66,0.0,-0.97664,2e-05,3.69763]
[1778014799185,45.77,81610.3,0.0,-0.97659,2e-05,3.70421]
[1778014799898,45.77,81610.3,0.0,-0.97659,2e-05,3.70421]
[1778014800713,45.77,81611.3,0.0,-0.97657,2e-05,3.70671]
[1778014801388,45.77,81610.44,0.0,-0.97659,2e-05,3.70461]
[1778014801468,45.77,81610.44,0.0,-0.97659,2e-05,3.70461]
[1778014801533,45.77,81606.16,0.0,-0.97666,2e-05,3.69419]
[1778014804747,45.77,81606.26,0.0,-0.97666,2e-05,3.69449]
[1778014804816,45.77,81607.77,0.0,-0.97663,2e-05,3.69829]
[1778014810093,45.77,81607.9,0.0,-0.97663,2e-05,3.69885]
[1778014816504,45.78,81607.76,0.0,-0.97663,2e-05,3.69897]
[1778014817510,45.78,81610.6,0.0,-0.97658,2e-05,3.70597]
[1778014818518,45.78,81613.61,0.0,-0.97652,2e-05,3.7134]
[1778014820532,45.78,81616.25,0.0,-0.97647,2e-05,3.71996]
[1778014828587,45.78,81615.66,0.0,-0.97648,2e-05,3.71868]
[1778014832616,45.78,81612.28,0.0,-0.97656,2e-05,3.70786]
[1778014833623,45.78,81609.27,0.0,-0.97661,2e-05,3.70051]
[1778014839033,45.78,81609.26,0.0,-0.97661,2e-05,3.70075]
[1778014841076,45.78,81609.26,0.0,-0.97661,2e-05,3.7008]
[1778014846714,45.78,81604.81,0.0,-0.97669,2e-05,3.69031]
[1778014851749,45.78,81604.46,0.0,-0.97669,2e-05,3.6898]
[1778014855313,45.78,81603.7,0.0,-0.9767,2e-05,3.68808]
[1778014861822,45.78,81602.98,0.0,-0.97671,2e-05,3.68694]
[1778014866839,45.78,81602.98,0.0,-0.97671,2e-05,3.68694]
[1778014870040,45.78,81603.71,0.0,-0.9767,2e-05,3.68918]
[1778014875917,45.79,81604.25,0.0,-0.97668,2e-05,3.69114]
[1778014877565,45.79,81607.15,0.0,-0.97663,2e-05,3.69829]
[1778014885594,45.79,81607.15,0.0,-0.97663,2e-05,3.69843]
[1778014885600,45.79,81607.15,0.0,-0.97663,2e-05,3.69843]
[1778014885664,45.79,81605.14,0.0,-0.97666,2e-05,3.69386]
[1778014889398,45.79,81605.14,0.0,-0.97666,2e-05,3.69386]
[1778014889517,45.79,81605.46,0.0,-0.97665,2e-05,3.69489]
[1778014889688,45.79,81605.46,0.0,-0.97665,2e-05,3.69489]
[1778014889972,45.79,81605.46,0.0,-0.97665,2e-05,3.69489]
[1778014890073,45.79,81605.46,0.0,-0.97665,2e-05,3.69495]
[1778014891618,45.79,81605.46,0.0,-0.97665,2e-05,3.69495]
[1778014891653,45.79,81605.46,0.0,-0.97665,2e-05,3.69495]
[1778014891720,45.79,81605.46,0.0,-0.97665,2e-05,3.69495]
[1778014891899,45.79,81605.46,0.0,-0.97665,2e-05,3.69495]
[1778014892005,45.79,81605.46,0.0,-0.97665,2e-05,3.69495]
[1778014892022,45.79,81605.46,0.0,-0.97665,2e-05,3.69495]
[1778014892277,45.79,81605.46,0.0,-0.97665,2e-05,3.69495]
[1778014892347,45.79,81599.74,0.0,-0.97677,2e-05,3.6785]
[1778014892565,45.79,81599.74,0.0,-0.97677,2e-05,3.6785]
[1778014892744,45.79,81599.74,0.0,-0.97677,2e-05,3.6785]
[1778014892907,45.79,81599.74,0.0,-0.97677,2e-05,3.6785]
[1778014892953,45.79,81599.74,0.0,-0.97677,2e-05,3.6785]
[1778014896057,45.79,81596.59,0.0,-0.97683,2e-05,3.67118]
[1778014897528,45.79,81595.55,0.0,-0.97684,2e-05,3.66876]
[1778014897680,45.79,81595.55,0.0,-0.97684,2e-05,3.66876]
[1778014897716,45.79,81595.55,0.0,-0.97684,2e-05,3.66876]
[1778014901065,45.79,81595.51,0.0,-0.97684,2e-05,3.66876]
[1778014901111,45.79,81595.51,0.0,-0.97684,2e-05,3.66876]
[1778014901199,45.79,81595.51,0.0,-0.97684,2e-05,3.66876]
[1778014901250,45.79,81595.51,0.0,-0.97684,2e-05,3.66876]
[1778014901300,45.79,81594.97,0.0,-0.97685,2e-05,3.66777]
[1778014904566,45.79,81593.33,0.0,-0.97688,2e-05,3.664]
[1778014904710,45.79,81593.33,0.0,-0.97688,2e-05,3.664]
[1778014904852,45.79,81593.33,0.0,-0.97688,2e-05,3.664]
[1778014904954,45.79,81593.33,0.0,-0.97688,2e-05,3.664]
[1778014905054,45.79,81595.1,0.0,-0.97684,2e-05,3.66852]
[1778014905614,45.79,81595.1,0.0,-0.97684,2e-05,3.66852]
[1778014905739,45.79,81595.1,0.0,-0.97684,2e-05,3.66852]
[1778014905753,45.79,81594.68,0.0,-0.97685,2e-05,3.6675]
[1778014907611,45.79,81594.68,0.0,-0.97685,2e-05,3.6675]
[1778014907702,45.79,81594.68,0.0,-0.97685,2e-05,3.6675]
[1778014907803,45.79,81594.68,0.0,-0.97685,2e-05,3.66772]
[1778014912361,45.79,81593.08,0.0,-0.97688,2e-05,3.66415]
[1778014912658,45.79,81593.08,0.0,-0.97688,2e-05,3.66415]
[1778014912685,45.79,81593.08,0.0,-0.97688,2e-05,3.66415]
[1778014912799,45.79,81593.08,0.0,-0.97688,2e-05,3.66415]
[1778014912843,45.79,81593.08,0.0,-0.97688,2e-05,3.66415]
[1778014913175,45.8,81592.89,0.0,-0.97688,2e-05,3.66403]
[1778014919218,45.8,81590.76,0.0,-0.97691,2e-05,3.65955]
[1778014920347,45.8,81590.76,0.0,-0.97691,2e-05,3.65955]
[1778014920534,45.8,81588.9,0.0,-0.97694,2e-05,3.65516]
[1778014920571,45.8,81588.9,0.0,-0.97694,2e-05,3.65516]
[1778014921382,45.8,81588.9,0.0,-0.97694,2e-05,3.65516]
[1778014921458,45.8,81588.9,0.0,-0.97694,2e-05,3.65528]
[1778014921518,45.8,81588.9,0.0,-0.97694,2e-05,3.65528]
[1778014921585,45.8,81588.9,0.0,-0.97694,2e-05,3.65528]
[1778014921701,45.8,81588.9,0.0,-0.97694,2e-05,3.65528]
[1778014922239,45.8,81588.49,0.0,-0.97695,2e-05,3.65442]
[1778014923030,45.8,81588.49,0.0,-0.97695,2e-05,3.65442]
[1778014923173,45.8,81588.49,0.0,-0.97695,2e-05,3.65442]
[1778014923206,45.8,81588.49,0.0,-0.97695,2e-05,3.65442]
[1778014923260,45.8,81585.25,0.0,-0.97701,2e-05,3.6467]
[1778014924373,45.8,81585.25,0.0,-0.97701,2e-05,3.6467]
[1778014924504,45.8,81585.25,0.0,-0.97701,2e-05,3.6467]
[1778014924542,45.8,81585.25,0.0,-0.97701,2e-05,3.6467]
[1778014925259,45.8,81585.25,0.0,-0.977,2e-05,3.64696]
[1778014929299,45.8,81585.01,0.0,-0.977,2e-05,3.6468]
[1778014929387,45.8,81585.0,0.0,-0.977,2e-05,3.64691]
[1778014929691,45.8,81585.0,0.0,-0.977,2e-05,3.64691]
[1778014929718,45.8,81585.0,0.0,-0.977,2e-05,3.64691]
[1778014929808,45.8,81585.0,0.0,-0.977,2e-05,3.64691]
[1778014929836,45.8,81585.0,0.0,-0.977,2e-05,3.64691]
[1778014930307,45.8,81585.0,0.0,-0.977,2e-05,3.64691]
[1778014930309,45.8,81585.0,0.0,-0.977,2e-05,3.64705]
[1778014930569,45.8,81585.0,0.0,-0.977,2e-05,3.64705]
[1778014930659,45.8,81585.0,0.0,-0.977,2e-05,3.64705]
[1778014930687,45.8,81585.0,0.0,-0.977,2e-05,3.64705]
[1778014930809,45.8,81585.0,0.0,-0.977,2e-05,3.64705]
[1778014930846,45.8,81585.0,0.0,-0.977,2e-05,3.64705]
[1778014933315,45.8,81585.0,0.0,-0.977,2e-05,3.64747]
[1778014933873,45.8,81585.0,0.0,-0.977,2e-05,3.64747]
[1778014934023,45.8,81585.0,0.0,-0.977,2e-05,3.64747]
[1778014934050,45.8,81585.0,0.0,-0.977,2e-05,3.64747]
[1778014939358,45.81,81583.75,0.0,-0.97702,2e-05,3.64528]
[1778014939685,45.81,81583.75,0.0,-0.97702,2e-05,3.64528]
[1778014939833,45.81,81583.75,0.0,-0.97702,2e-05,3.64528]
[1778014939865,45.81,81583.75,0.0,-0.97702,2e-05,3.64528]
[1778014950435,45.81,81583.21,0.0,-0.97701,2e-05,3.64554]
[1778014954716,45.81,81583.47,0.0,-0.97702,2e-05,3.64413]
[1778014954919,45.81,81583.47,0.0,-0.97702,2e-05,3.64413]
[1778014955542,45.81,81583.51,0.0,-0.97702,2e-05,3.64437]
[1778014955644,45.81,81583.51,0.0,-0.97702,2e-05,3.64437]
[1778014955671,45.81,81583.51,0.0,-0.97702,2e-05,3.64437]
[1778014955803,45.81,81583.51,0.0,-0.97702,2e-05,3.64437]
[1778014955833,45.81,81583.51,0.0,-0.97702,2e-05,3.64437]
[1778014956463,45.81,81583.51,0.0,-0.97702,2e-05,3.64437]
[1778014956477,45.81,81588.14,0.0,-0.97693,2e-05,3.65572]
[1778014956495,45.81,81588.14,0.0,-0.97693,2e-05,3.65572]
[1778014956562,45.81,81588.14,0.0,-0.97693,2e-05,3.65572]
[1778014956660,45.81,81588.14,0.0,-0.97693,2e-05,3.65572]
[1778014956682,45.81,81588.14,0.0,-0.97693,2e-05,3.65572]
[1778014956785,45.81,81588.14,0.0,-0.97693,2e-05,3.65572]
[1778014956842,45.81,81588.14,0.0,-0.97693,2e-05,3.65572]
[1778014956953,45.81,81588.14,0.0,-0.97693,2e-05,3.65572]
[1778014957039,45.81,81588.14,0.0,-0.97693,2e-05,3.65572]
[1778014957114,45.81,81591.31,0.0,-0.97688,2e-05,3.66352]
[1778014957516,45.81,81591.31,0.0,-0.97688,2e-05,3.66352]
[1778014957661,45.81,81591.31,0.0,-0.97688,2e-05,3.66352]
[1778014957686,45.81,81591.31,0.0,-0.97688,2e-05,3.66352]
[1778014957785,45.81,81591.31,0.0,-0.97688,2e-05,3.66352]
[1778014957819,45.81,81591.31,0.0,-0.97688,2e-05,3.66352]
[1778014957973,45.81,81591.31,0.0,-0.97688,2e-05,3.66352]
[1778014958160,45.81,81591.31,0.0,-0.97688,2e-05,3.66352]
[1778014958271,45.81,81591.31,0.0,-0.97688,2e-05,3.66352]
[1778014958285,45.81,81591.31,0.0,-0.97688,2e-05,3.66352]
[1778014960505,45.82,81596.58,0.0,-0.97678,2e-05,3.67666]
[1778014962518,45.82,81600.17,0.0,-0.97671,2e-05,3.68559]
[1778014965322,45.82,81601.41,0.0,-0.97669,2e-05,3.68869]
[1778014965476,45.82,81601.41,0.0,-0.97669,2e-05,3.68869]
[1778014965423,45.82,81601.31,0.0,-0.97669,2e-05,3.68859]
[1778014965504,45.82,81601.31,0.0,-0.97669,2e-05,3.68859]
[1778014965540,45.82,81601.31,0.0,-0.97669,2e-05,3.68859]
[1778014967064,45.82,81601.31,0.0,-0.97669,2e-05,3.68859]
[1778014967271,45.82,81601.31,0.0,-0.97669,2e-05,3.68859]
[1778014967292,45.82,81601.31,0.0,-0.97669,2e-05,3.68859]
[1778014967350,45.82,81604.26,0.0,-0.97664,2e-05,3.69592]
[1778014969302,45.82,81604.21,0.0,-0.97664,2e-05,3.6958]
[1778014969435,45.82,81604.21,0.0,-0.97664,2e-05,3.6958]
[1778014969403,45.82,81604.33,0.0,-0.97664,2e-05,3.69621]
[1778014969536,45.82,81604.33,0.0,-0.97664,2e-05,3.69621]
[1778014969744,45.82,81604.33,0.0,-0.97664,2e-05,3.69621]
[1778014970009,45.82,81604.33,0.0,-0.97664,2e-05,3.69621]
[1778014970101,45.82,81604.33,0.0,-0.97664,2e-05,3.69621]
[1778014970135,45.82,81604.33,0.0,-0.97664,2e-05,3.69621]
[1778014970253,45.82,81604.33,0.0,-0.97664,2e-05,3.69621]
[1778014970325,45.82,81604.33,0.0,-0.97664,2e-05,3.69621]
[1778014970331,45.82,81604.36,0.0,-0.97664,2e-05,3.69634]
[1778014972575,45.82,81604.15,0.0,-0.97664,2e-05,3.69588]
[1778014972761,45.82,81604.15,0.0,-0.97664,2e-05,3.69588]
[1778014972795,45.82,81604.15,0.0,-0.97664,2e-05,3.69588]
[1778014976485,45.82,81604.14,0.0,-0.97664,2e-05,3.69597]
[1778014976741,45.82,81604.14,0.0,-0.97664,2e-05,3.69597]
[1778014977235,45.82,81604.14,0.0,-0.97664,2e-05,3.69597]
[1778014977500,45.82,81604.14,0.0,-0.97664,2e-05,3.69597]
[1778014977265,45.82,81604.59,0.0,-0.97663,2e-05,3.6973]
[1778014977792,45.82,81604.59,0.0,-0.97663,2e-05,3.6973]
[1778014977821,45.82,81604.59,0.0,-0.97663,2e-05,3.6973]
[1778014978006,45.82,81604.59,0.0,-0.97663,2e-05,3.6973]
[1778014978072,45.82,81604.59,0.0,-0.97663,2e-05,3.6973]
[1778014978121,45.82,81604.59,0.0,-0.97663,2e-05,3.6973]
[1778014978222,45.82,81612.58,0.0,-0.97648,2e-05,3.71692]
[1778014980196,45.82,81612.58,0.0,-0.97648,2e-05,3.71692]
[1778014980224,45.82,81612.58,0.0,-0.97648,2e-05,3.71692]
[1778014980430,45.82,81612.58,0.0,-0.97648,2e-05,3.71692]
[1778014980311,45.82,81612.4,0.0,-0.97649,2e-05,3.71655]
[1778014980511,45.82,81612.4,0.0,-0.97649,2e-05,3.71655]
[1778014980549,45.82,81612.4,0.0,-0.97649,2e-05,3.71655]
[1778014980642,45.82,81612.4,0.0,-0.97649,2e-05,3.71655]
[1778014980900,45.82,81612.4,0.0,-0.97649,2e-05,3.71655]
[1778014980994,45.82,81612.54,0.0,-0.97648,2e-05,3.7169]
[1778014987385,45.82,81612.87,0.0,-0.97648,2e-05,3.71782]
[1778014987429,45.82,81613.09,0.0,-0.97647,2e-05,3.7184]
[1778014987534,45.82,81613.09,0.0,-0.97647,2e-05,3.7184]
[1778014987732,45.82,81613.09,0.0,-0.97647,2e-05,3.7184]
[1778014988042,45.82,81613.09,0.0,-0.97647,2e-05,3.7184]
[1778014988209,45.82,81613.09,0.0,-0.97647,2e-05,3.7184]
[1778014988408,45.82,81613.09,0.0,-0.97647,2e-05,3.7184]
[1778014988453,45.82,81613.09,0.0,-0.97647,2e-05,3.7184]
[1778014988458,45.82,81613.15,0.0,-0.97647,2e-05,3.71857]
[1778014988548,45.82,81613.15,0.0,-0.97647,2e-05,3.71857]
[1778014988664,45.82,81613.15,0.0,-0.97647,2e-05,3.71857]
[1778014988965,45.82,81613.15,0.0,-0.97647,2e-05,3.71857]
[1778014989006,45.82,81613.15,0.0,-0.97647,2e-05,3.71857]
[1778014989067,45.82,81614.93,0.0,-0.97644,2e-05,3.72296]
[1778014990106,45.82,81614.93,0.0,-0.97644,2e-05,3.72296]
[1778014990208,45.82,81614.93,0.0,-0.97644,2e-05,3.72296]
[1778014990426,45.82,81614.93,0.0,-0.97644,2e-05,3.72296]
[1778014990458,45.82,81614.93,0.0,-0.97644,2e-05,3.72296]
[1778014990507,45.82,81616.13,0.0,-0.97642,2e-05,3.72592]
[1778014991005,45.82,81616.13,0.0,-0.97642,2e-05,3.72592]
[1778014991149,45.82,81616.13,0.0,-0.97642,2e-05,3.72592]
[1778014991421,45.82,81616.13,0.0,-0.97642,2e-05,3.72592]
[1778014991497,45.82,81616.13,0.0,-0.97642,2e-05,3.72592]
[1778014991496,45.82,81619.92,0.0,-0.97635,2e-05,3.73525]
[1778014991679,45.82,81619.92,0.0,-0.97635,2e-05,3.73525]
[1778014991737,45.82,81619.92,0.0,-0.97635,2e-05,3.73525]
[1778014992165,45.82,81619.92,0.0,-0.97635,2e-05,3.73525]
[1778014992357,45.82,81619.92,0.0,-0.97635,2e-05,3.73525]
[1778014992377,45.82,81620.56,0.0,-0.97634,2e-05,3.73683]
[1778014992857,45.82,81620.56,0.0,-0.97634,2e-05,3.73683]
[1778014992909,45.82,81632.86,0.0,-0.97611,2e-05,3.7672]
[1778014994288,45.82,81632.86,0.0,-0.97611,2e-05,3.7672]
[1778014994449,45.82,81632.86,0.0,-0.97611,2e-05,3.7672]
[1778014994328,45.82,81648.13,0.0,-0.97583,2e-05,3.80508]
[1778014994776,45.82,81648.13,0.0,-0.97583,2e-05,3.80508]
[1778014995043,45.82,81648.13,0.0,-0.97583,2e-05,3.80508]
[1778014995193,45.82,81648.13,0.0,-0.97583,2e-05,3.80508]
[1778014995273,45.82,81648.13,0.0,-0.97583,2e-05,3.80508]
[1778014995335,45.82,81648.13,0.0,-0.97583,2e-05,3.80508]
[1778014995423,45.82,81650.28,0.0,-0.97579,2e-05,3.81039]
[1778014995731,45.82,81650.28,0.0,-0.97579,2e-05,3.81039]
[1778014995961,45.82,81650.28,0.0,-0.97579,2e-05,3.81039]
[1778014996057,45.82,81650.28,0.0,-0.97579,2e-05,3.81039]
[1778014996212,45.82,81650.28,0.0,-0.97579,2e-05,3.81039]
[1778014996453,45.82,81650.28,0.0,-0.97579,2e-05,3.81039]
[1778014996468,45.82,81650.28,0.0,-0.97579,2e-05,3.81039]
[1778014996309,45.82,81650.88,0.0,-0.97578,2e-05,3.81176]
[1778014997499,45.82,81650.88,0.0,-0.97578,2e-05,3.81176]
[1778014996766,45.82,81650.88,0.0,-0.97578,2e-05,3.81176]
[1778014997619,45.82,81650.88,0.0,-0.97578,2e-05,3.81176]
[1778014997809,45.82,81650.88,0.0,-0.97578,2e-05,3.81176]
[1778014997867,45.82,81668.1,0.0,-0.97546,2e-05,3.85482]
[1778014998780,45.82,81667.82,0.0,-0.97547,2e-05,3.85394]
[1778015000796,45.82,81672.06,0.0,-0.97539,2e-05,3.86421]
[1778015003402,45.82,81671.91,0.0,-0.9754,2e-05,3.86362]
[1778015003475,45.82,81671.91,0.0,-0.9754,2e-05,3.86362]
[1778015003503,45.81,81682.71,0.0,-0.9752,2e-05,3.89049]
[1778015003574,45.81,81682.71,0.0,-0.9752,2e-05,3.89049]
[1778015003582,45.81,81682.71,0.0,-0.9752,2e-05,3.89049]
[1778015003796,45.81,81682.71,0.0,-0.9752,2e-05,3.89049]
[1778015004288,45.81,81682.71,0.0,-0.9752,2e-05,3.89049]
[1778015004398,45.81,81682.71,0.0,-0.9752,2e-05,3.89049]
[1778015004489,45.81,81682.71,0.0,-0.9752,2e-05,3.89049]
[1778015004499,45.81,81686.15,0.0,-0.97513,2e-05,3.89898]
[1778015004622,45.81,81686.15,0.0,-0.97513,2e-05,3.89898]
[1778015004624,45.81,81686.15,0.0,-0.97513,2e-05,3.89898]
[1778015004804,45.81,81686.15,0.0,-0.97513,2e-05,3.89898]
[1778015005300,45.81,81686.15,0.0,-0.97513,2e-05,3.89898]
[1778015005362,45.81,81686.15,0.0,-0.97513,2e-05,3.89898]
[1778015005495,45.81,81686.15,0.0,-0.97513,2e-05,3.89898]
[1778015005459,45.81,81692.43,0.0,-0.97502,2e-05,3.91469]
[1778015005550,45.81,81692.43,0.0,-0.97502,2e-05,3.91469]
[1778015005576,45.81,81692.43,0.0,-0.97502,2e-05,3.91469]
[1778015005661,45.81,81692.43,0.0,-0.97502,2e-05,3.91469]
[1778015005835,45.81,81692.43,0.0,-0.97502,2e-05,3.91469]
[1778015006772,45.81,81692.43,0.0,-0.97502,2e-05,3.91469]
[1778015006787,45.81,81692.43,0.0,-0.97502,2e-05,3.91469]
[1778015007036,45.81,81692.43,0.0,-0.97502,2e-05,3.91469]
[1778015007290,45.81,81692.43,0.0,-0.97502,2e-05,3.91469]
[1778015007521,45.81,81692.43,0.0,-0.97502,2e-05,3.91469]
[1778015007327,45.81,81711.08,0.0,-0.97466,2e-05,3.9618]
[1778015007675,45.81,81711.08,0.0,-0.97466,2e-05,3.9618]
[1778015007807,45.81,81711.08,0.0,-0.97466,2e-05,3.9618]
[1778015007845,45.81,81711.08,0.0,-0.97466,2e-05,3.9618]
[1778015008024,45.81,81711.08,0.0,-0.97466,2e-05,3.9618]
[1778015008253,45.81,81711.08,0.0,-0.97466,2e-05,3.9618]
[1778015008330,45.81,81711.08,0.0,-0.97466,2e-05,3.9618]
[1778015008391,45.81,81711.08,0.0,-0.97466,2e-05,3.9618]
[1778015008529,45.81,81711.08,0.0,-0.97466,2e-05,3.9618]
[1778015008478,45.81,81711.45,0.0,-0.97466,2e-05,3.96237]
[1778015008679,45.81,81711.45,0.0,-0.97466,2e-05,3.96237]
[1778015008866,45.81,81711.45,0.0,-0.97466,2e-05,3.96237]
[1778015008876,45.81,81711.45,0.0,-0.97466,2e-05,3.96237]
[1778015008945,45.81,81712.28,0.0,-0.97464,2e-05,3.9645]
[1778015009539,45.81,81712.28,0.0,-0.97464,2e-05,3.9645]
[1778015009604,45.81,81712.28,0.0,-0.97464,2e-05,3.9645]
[1778015009683,45.81,81712.28,0.0,-0.97464,2e-05,3.9645]
[1778015009697,45.81,81712.28,0.0,-0.97464,2e-05,3.9645]
[1778015009817,45.81,81712.28,0.0,-0.97464,2e-05,3.9645]
[1778015009965,45.81,81712.28,0.0,-0.97464,2e-05,3.9645]
[1778015010180,45.81,81712.28,0.0,-0.97464,2e-05,3.9645]
[1778015010307,45.81,81712.28,0.0,-0.97464,2e-05,3.9645]
[1778015010507,45.81,81712.28,0.0,-0.97464,2e-05,3.9645]
[1778015010368,45.81,81712.11,0.0,-0.97465,2e-05,3.96329]
[1778015010653,45.81,81712.11,0.0,-0.97465,2e-05,3.96329]
[1778015010687,45.81,81712.11,0.0,-0.97465,2e-05,3.96329]
[1778015010832,45.81,81712.11,0.0,-0.97465,2e-05,3.96329]
[1778015010930,45.81,81712.11,0.0,-0.97465,2e-05,3.96329]
[1778015010962,45.81,81712.11,0.0,-0.97465,2e-05,3.96329]
[1778015011026,45.81,81711.67,0.0,-0.97468,2e-05,3.95942]
[1778015011567,45.81,81711.67,0.0,-0.97468,2e-05,3.95942]
[1778015011698,45.81,81711.67,0.0,-0.97468,2e-05,3.95942]
[1778015011733,45.81,81711.67,0.0,-0.97468,2e-05,3.95942]
[1778015012008,45.81,81711.67,0.0,-0.97468,2e-05,3.95942]
[1778015012277,45.81,81711.67,0.0,-0.97468,2e-05,3.95942]
[1778015012328,45.81,81711.67,0.0,-0.97468,2e-05,3.95942]
[1778015012366,45.81,81711.34,0.0,-0.97469,2e-05,3.9578]
[1778015012678,45.81,81711.34,0.0,-0.97469,2e-05,3.9578]
[1778015012751,45.81,81711.34,0.0,-0.97469,2e-05,3.9578]
[1778015012849,45.81,81711.34,0.0,-0.97469,2e-05,3.9578]
[1778015012973,45.81,81711.34,0.0,-0.97469,2e-05,3.9578]
[1778015013025,45.81,81711.34,0.0,-0.97469,2e-05,3.9578]
[1778015013315,45.81,81711.34,0.0,-0.97469,2e-05,3.9578]
[1778015013343,45.81,81711.34,0.0,-0.97469,2e-05,3.9578]
[1778015013352,45.8,81694.75,0.0,-0.97501,2e-05,3.91498]
[1778015013554,45.8,81694.75,0.0,-0.97501,2e-05,3.91498]
[1778015013583,45.8,81694.75,0.0,-0.97501,2e-05,3.91498]
[1778015013859,45.8,81694.75,0.0,-0.97501,2e-05,3.91498]
[1778015013876,45.8,81694.75,0.0,-0.97501,2e-05,3.91498]
[1778015014082,45.8,81694.75,0.0,-0.97501,2e-05,3.91498]
[1778015014093,45.8,81694.75,0.0,-0.97501,2e-05,3.91498]
[1778015014396,45.8,81694.75,0.0,-0.97501,2e-05,3.91498]
[1778015014519,45.8,81694.75,0.0,-0.97501,2e-05,3.91498]
[1778015014491,45.8,81689.69,0.0,-0.97511,2e-05,3.90173]
[1778015014693,45.8,81689.69,0.0,-0.97511,2e-05,3.90173]
[1778015014850,45.8,81689.69,0.0,-0.97511,2e-05,3.90173]
[1778015014881,45.8,81689.69,0.0,-0.97511,2e-05,3.90173]
[1778015015229,45.8,81689.69,0.0,-0.97511,2e-05,3.90173]
[1778015015321,45.8,81688.35,0.0,-0.97514,2e-05,3.89802]
[1778015015613,45.8,81688.35,0.0,-0.97514,2e-05,3.89802]
[1778015016072,45.8,81688.35,0.0,-0.97514,2e-05,3.89802]
[1778015016159,45.8,81688.35,0.0,-0.97514,2e-05,3.89802]
[1778015016269,45.8,81688.35,0.0,-0.97514,2e-05,3.89802]
[1778015016286,45.8,81675.42,0.0,-0.97538,2e-05,3.865]
[1778015016630,45.8,81675.42,0.0,-0.97538,2e-05,3.865]
[1778015016760,45.8,81675.42,0.0,-0.97538,2e-05,3.865]
[1778015016844,45.8,81675.42,0.0,-0.97538,2e-05,3.865]
[1778015017189,45.8,81675.42,0.0,-0.97538,2e-05,3.865]
[1778015017245,45.8,81675.42,0.0,-0.97538,2e-05,3.865]
[1778015017336,45.8,81675.13,0.0,-0.97539,2e-05,3.86404]
[1778015017617,45.8,81675.13,0.0,-0.97539,2e-05,3.86404]
[1778015017629,45.8,81675.13,0.0,-0.97539,2e-05,3.86404]
[1778015017934,45.8,81675.13,0.0,-0.97539,2e-05,3.86404]
[1778015017992,45.8,81675.13,0.0,-0.97539,2e-05,3.86404]
[1778015018286,45.8,81675.13,0.0,-0.97539,2e-05,3.86404]
[1778015018338,45.8,81675.13,0.0,-0.97539,2e-05,3.86404]
[1778015018350,45.8,81695.37,0.0,-0.97501,2e-05,3.91515]
[1778015018626,45.8,81695.37,0.0,-0.97501,2e-05,3.91515]
[1778015019814,45.8,81695.37,0.0,-0.97501,2e-05,3.91515]
[1778015019875,45.8,81695.37,0.0,-0.97501,2e-05,3.91515]
[1778015020157,45.8,81695.37,0.0,-0.97501,2e-05,3.91515]
[1778015020374,45.8,81695.37,0.0,-0.97501,2e-05,3.91515]
[1778015020429,45.8,81713.48,0.0,-0.97467,2e-05,3.96096]
[1778015020614,45.8,81713.48,0.0,-0.97467,2e-05,3.96096]
[1778015020753,45.8,81713.48,0.0,-0.97467,2e-05,3.96096]
[1778015021208,45.8,81713.48,0.0,-0.97467,2e-05,3.96096]
[1778015021405,45.8,81713.48,0.0,-0.97467,2e-05,3.96096]
[1778015021515,45.8,81713.48,0.0,-0.97467,2e-05,3.96096]
[1778015021536,45.8,81713.48,0.0,-0.97467,2e-05,3.96096]
[1778015021501,45.8,81717.72,0.0,-0.97459,2e-05,3.97154]
[1778015022951,45.8,81716.5,0.0,-0.97461,2e-05,3.96802]
[1778015023958,45.8,81719.45,0.0,-0.97456,2e-05,3.97522]
[1778015025972,45.79,81720.79,0.0,-0.97454,2e-05,3.97787]
[1778015029623,45.79,81719.9,0.0,-0.97457,2e-05,3.97436]
[1778015030187,45.79,81719.9,0.0,-0.97457,2e-05,3.97436]
[1778015030253,45.79,81733.03,0.0,-0.97432,2e-05,4.00749]
[1778015031572,45.79,81733.03,0.0,-0.97432,2e-05,4.00749]
[1778015031889,45.79,81733.03,0.0,-0.97432,2e-05,4.00749]
[1778015032107,45.79,81733.03,0.0,-0.97432,2e-05,4.00749]
[1778015032155,45.79,81733.03,0.0,-0.97432,2e-05,4.00749]
[1778015032335,45.79,81733.03,0.0,-0.97432,2e-05,4.00749]
[1778015032499,45.79,81733.03,0.0,-0.97432,2e-05,4.00749]
[1778015032561,45.78,81725.88,0.0,-0.97446,2e-05,3.98809]
[1778015033393,45.78,81725.88,0.0,-0.97446,2e-05,3.98809]
[1778015033403,45.78,81725.88,0.0,-0.97446,2e-05,3.98809]
[1778015033445,45.78,81717.0,0.0,-0.97464,2e-05,3.96477]
[1778015033617,45.78,81717.0,0.0,-0.97464,2e-05,3.96477]
[1778015034119,45.78,81717.0,0.0,-0.97464,2e-05,3.96477]
[1778015034243,45.78,81717.0,0.0,-0.97464,2e-05,3.96477]
[1778015034474,45.78,81717.0,0.0,-0.97464,2e-05,3.96477]
[1778015034537,45.78,81710.48,0.0,-0.97477,2e-05,3.94763]
[1778015034721,45.78,81710.48,0.0,-0.97477,2e-05,3.94763]
[1778015037513,45.78,81710.86,0.0,-0.97477,2e-05,3.94762]
[1778015037603,45.78,81710.31,0.0,-0.97478,2e-05,3.94525]
[1778015037630,45.78,81710.31,0.0,-0.97478,2e-05,3.94525]
[1778015037930,45.78,81710.31,0.0,-0.97478,2e-05,3.94525]
[1778015038342,45.77,81708.63,0.0,-0.97483,2e-05,3.93904]
[1778015041090,45.76,81700.52,0.0,-0.97501,2e-05,3.91552]
[1778015042097,45.76,81697.93,0.0,-0.97506,2e-05,3.90802]
[1778015045876,45.75,81697.34,0.0,-0.9751,2e-05,3.90386]
[1778015046051,45.75,81697.34,0.0,-0.9751,2e-05,3.90386]
[1778015046215,45.75,81697.34,0.0,-0.9751,2e-05,3.90386]
[1778015046500,45.75,81697.34,0.0,-0.9751,2e-05,3.90386]
[1778015046541,45.75,81671.58,0.0,-0.97559,2e-05,3.83781]
[1778015048138,45.74,81666.89,0.0,-0.97569,2e-05,3.82441]
[1778015050154,45.74,81663.85,0.0,-0.97576,2e-05,3.81531]
[1778015052167,45.74,81660.14,0.0,-0.97583,2e-05,3.80459]
[1778015053174,45.73,81656.21,0.0,-0.97591,2e-05,3.79407]
[1778015054182,45.73,81653.44,0.0,-0.97597,2e-05,3.78648]
[1778015059217,45.73,81653.36,0.0,-0.97598,2e-05,3.78452]
[1778015062243,45.72,81655.47,0.0,-0.97595,2e-05,3.78948]
[1778015063250,45.72,81670.46,0.0,-0.97567,2e-05,3.82689]
[1778015064257,45.72,81672.44,0.0,-0.97563,2e-05,3.83171]
[1778015067277,45.72,81674.25,0.0,-0.9756,2e-05,3.83578]
[1778015068285,45.72,81672.33,0.0,-0.97564,2e-05,3.83079]
[1778015069291,45.72,81668.68,0.0,-0.97571,2e-05,3.82147]
[1778015070298,45.72,81663.77,0.0,-0.97581,2e-05,3.80844]
[1778015071306,45.72,81660.97,0.0,-0.97588,2e-05,3.79805]
[1778015076341,45.71,81661.95,0.0,-0.97589,2e-05,3.79703]
[1778015077348,45.7,81659.52,0.0,-0.97594,2e-05,3.79028]
[1778015078354,45.7,81657.18,0.0,-0.97599,2e-05,3.78377]
[1778015083390,45.69,81656.92,0.0,-0.97602,2e-05,3.7798]
[1778015088424,45.68,81655.91,0.0,-0.97606,2e-05,3.774]
[1778015091753,45.68,81655.51,0.0,-0.97608,2e-05,3.77107]
[1778015092303,45.68,81655.51,0.0,-0.97608,2e-05,3.77107]
[1778015092384,45.68,81655.51,0.0,-0.97608,2e-05,3.77107]
[1778015092453,45.67,81643.0,0.0,-0.97632,2e-05,3.73942]
[1778015093460,45.67,81631.58,0.0,-0.97653,2e-05,3.7107]
[1778015094467,45.67,81628.76,0.0,-0.97658,2e-05,3.70324]
[1778015097774,45.67,81628.96,0.0,-0.97659,2e-05,3.70268]
[1778015097783,45.67,81628.96,0.0,-0.97659,2e-05,3.70268]
[1778015097896,45.67,81628.96,0.0,-0.97659,2e-05,3.70268]
[1778015097927,45.67,81628.96,0.0,-0.97659,2e-05,3.70268]
[1778015098495,45.67,81634.93,0.0,-0.97648,2e-05,3.71735]
[1778015100334,45.67,81635.41,0.0,-0.97648,2e-05,3.71798]
[1778015100457,45.67,81635.41,0.0,-0.97648,2e-05,3.71798]
[1778015100484,45.67,81635.41,0.0,-0.97648,2e-05,3.71798]
[1778015100612,45.67,81635.41,0.0,-0.97648,2e-05,3.71798]
[1778015100628,45.67,81635.41,0.0,-0.97648,2e-05,3.71798]
[1778015100532,45.66,81634.9,0.0,-0.97649,2e-05,3.71618]
[1778015101515,45.66,81634.9,0.0,-0.97649,2e-05,3.71563]
[1778015102577,45.66,81634.9,0.0,-0.97649,2e-05,3.71563]
[1778015102523,45.66,81691.43,0.0,-0.97545,2e-05,3.85603]
[1778015102729,45.66,81691.43,0.0,-0.97545,2e-05,3.85603]
[1778015102748,45.66,81691.43,0.0,-0.97545,2e-05,3.85603]
[1778015103530,45.65,81690.12,0.0,-0.9755,2e-05,3.85027]
[1778015104319,45.65,81690.12,0.0,-0.9755,2e-05,3.85027]
[1778015104453,45.65,81690.12,0.0,-0.9755,2e-05,3.85027]
[1778015104483,45.65,81690.12,0.0,-0.9755,2e-05,3.85027]
[1778015104532,45.65,81690.12,0.0,-0.9755,2e-05,3.85027]
[1778015104586,45.65,81690.12,0.0,-0.9755,2e-05,3.85027]
[1778015104564,45.65,81633.94,0.0,-0.97653,2e-05,3.71008]
[1778015104801,45.65,81633.94,0.0,-0.97653,2e-05,3.71008]
[1778015104985,45.65,81633.94,0.0,-0.97653,2e-05,3.71008]
[1778015105180,45.65,81633.94,0.0,-0.97653,2e-05,3.71008]
[1778015105374,45.65,81633.94,0.0,-0.97653,2e-05,3.71008]
[1778015105538,45.65,81633.94,0.0,-0.97653,2e-05,3.71008]
[1778015105577,45.65,81633.94,0.0,-0.97653,2e-05,3.71008]
[1778015105606,45.65,81638.82,0.0,-0.97645,2e-05,3.72208]
[1778015106730,45.65,81638.82,0.0,-0.97645,2e-05,3.72154]
[1778015106775,45.65,81638.82,0.0,-0.97645,2e-05,3.72154]
[1778015106887,45.65,81638.82,0.0,-0.97645,2e-05,3.72154]
[1778015106905,45.65,81638.82,0.0,-0.97645,2e-05,3.72154]
[1778015107044,45.65,81638.82,0.0,-0.97645,2e-05,3.72154]
[1778015107092,45.65,81638.82,0.0,-0.97645,2e-05,3.72154]
[1778015107558,45.65,81640.28,0.0,-0.97643,2e-05,3.72458]
[1778015109570,45.65,81640.28,0.0,-0.97643,2e-05,3.72458]
[1778015109633,45.65,81641.26,0.0,-0.97642,2e-05,3.72588]
[1778015109703,45.65,81641.26,0.0,-0.97642,2e-05,3.72588]
[1778015109780,45.65,81641.26,0.0,-0.97642,2e-05,3.72588]
[1778015110316,45.65,81641.26,0.0,-0.97642,2e-05,3.72588]
[1778015110357,45.65,81641.26,0.0,-0.97642,2e-05,3.72588]
[1778015110530,45.65,81641.26,0.0,-0.97642,2e-05,3.72588]
[1778015110557,45.65,81641.26,0.0,-0.97642,2e-05,3.72588]
[1778015110579,45.65,81641.89,0.0,-0.97641,2e-05,3.72746]
[1778015111128,45.65,81641.89,0.0,-0.97641,2e-05,3.72746]
[1778015111258,45.65,81641.89,0.0,-0.97641,2e-05,3.72746]
[1778015111284,45.65,81641.89,0.0,-0.97641,2e-05,3.72746]
[1778015111586,45.65,81646.6,0.0,-0.97632,2e-05,3.73911]
[1778015116620,45.65,81650.3,0.0,-0.97625,2e-05,3.74827]
[1778015118609,45.65,81650.3,0.0,-0.97625,2e-05,3.74827]
[1778015118661,45.65,81650.3,0.0,-0.97625,2e-05,3.74827]
[1778015118674,45.65,81650.3,0.0,-0.97625,2e-05,3.74827]
[1778015118725,45.65,81650.3,0.0,-0.97625,2e-05,3.74827]
[1778015119642,45.65,81650.63,0.0,-0.97625,2e-05,3.74905]
[1778015121656,45.65,81654.11,0.0,-0.97618,2e-05,3.75765]
[1778015126691,45.65,81656.56,0.0,-0.97614,2e-05,3.7636]
[1778015129216,45.65,81655.63,0.0,-0.97616,2e-05,3.76126]
[1778015129226,45.65,81655.63,0.0,-0.97616,2e-05,3.76126]
[1778015129278,45.65,81655.63,0.0,-0.97616,2e-05,3.76126]
[1778015129426,45.65,81655.63,0.0,-0.97616,2e-05,3.76126]
[1778015129529,45.65,81655.63,0.0,-0.97616,2e-05,3.76126]
[1778015129626,45.65,81657.63,0.0,-0.97612,2e-05,3.76616]
[1778015129837,45.65,81657.63,0.0,-0.97612,2e-05,3.76616]
[1778015129938,45.65,81657.63,0.0,-0.97612,2e-05,3.76616]
[1778015129971,45.65,81657.63,0.0,-0.97612,2e-05,3.76616]
[1778015130082,45.65,81657.63,0.0,-0.97612,2e-05,3.76616]
[1778015130095,45.65,81657.63,0.0,-0.97612,2e-05,3.76616]
[1778015130200,45.65,81657.63,0.0,-0.97612,2e-05,3.76616]
[1778015130399,45.65,81657.63,0.0,-0.97612,2e-05,3.76616]
[1778015130422,45.65,81657.69,0.0,-0.97612,2e-05,3.76627]
[1778015132027,45.65,81657.69,0.0,-0.97612,2e-05,3.76627]
[1778015132337,45.65,81657.69,0.0,-0.97612,2e-05,3.76627]
[1778015132364,45.65,81657.69,0.0,-0.97612,2e-05,3.76627]
[1778015137672,45.64,81658.07,0.0,-0.97613,2e-05,3.76433]
[1778015137831,45.64,81658.07,0.0,-0.97613,2e-05,3.76433]
[1778015137856,45.64,81658.07,0.0,-0.97613,2e-05,3.76433]
[1778015137988,45.64,81658.07,0.0,-0.97613,2e-05,3.76433]
[1778015138040,45.64,81658.07,0.0,-0.97613,2e-05,3.76433]
[1778015138068,45.64,81664.28,0.0,-0.97602,2e-05,3.77974]
[1778015138901,45.64,81664.28,0.0,-0.97602,2e-05,3.77974]
[1778015139030,45.64,81664.28,0.0,-0.97602,2e-05,3.77974]
[1778015139162,45.64,81664.28,0.0,-0.97602,2e-05,3.77974]
[1778015140618,45.64,81666.45,0.0,-0.97598,2e-05,3.78508]
[1778015140732,45.64,81666.45,0.0,-0.97598,2e-05,3.78508]
[1778015140798,45.64,81666.45,0.0,-0.97598,2e-05,3.78508]
[1778015140820,45.64,81666.97,0.0,-0.97597,2e-05,3.78631]
[1778015142424,45.64,81666.97,0.0,-0.97597,2e-05,3.78631]
[1778015142736,45.64,81665.94,0.0,-0.97599,2e-05,3.7836]
[1778015142765,45.64,81665.94,0.0,-0.97599,2e-05,3.7836]
[1778015147838,45.64,81664.33,0.0,-0.97602,2e-05,3.77925]
[1778015149897,45.64,81662.79,0.0,-0.97605,2e-05,3.77535]
[1778015149910,45.64,81662.79,0.0,-0.97605,2e-05,3.77535]
[1778015149950,45.64,81662.79,0.0,-0.97605,2e-05,3.77535]
[1778015149957,45.64,81662.04,0.0,-0.97606,2e-05,3.77342]
[1778015156180,45.64,81662.82,0.0,-0.97605,2e-05,3.77509]
[1778015157769,45.64,81664.75,0.0,-0.97602,2e-05,3.77979]
[1778015157919,45.64,81664.75,0.0,-0.97602,2e-05,3.77979]
[1778015157964,45.64,81664.75,0.0,-0.97602,2e-05,3.77979]
[1778015158065,45.64,81663.96,0.0,-0.97603,2e-05,3.77777]
[1778015159111,45.64,81663.96,0.0,-0.97603,2e-05,3.77777]
[1778015159287,45.64,81663.96,0.0,-0.97603,2e-05,3.77777]
[1778015159296,45.64,81663.96,0.0,-0.97603,2e-05,3.77777]
[1778015159494,45.64,81663.96,0.0,-0.97603,2e-05,3.77777]
[1778015159660,45.64,81663.96,0.0,-0.97603,2e-05,3.77777]
[1778015159683,45.64,81665.28,0.0,-0.97601,2e-05,3.78093]
[1778015159970,45.64,81665.28,0.0,-0.97601,2e-05,3.78093]
[1778015160062,45.64,81665.28,0.0,-0.97601,2e-05,3.78093]
[1778015160170,45.64,81665.28,0.0,-0.97601,2e-05,3.78093]
[1778015160291,45.64,81665.28,0.0,-0.97601,2e-05,3.78093]
[1778015160311,45.64,81665.28,0.0,-0.97601,2e-05,3.78093]
[1778015160487,45.64,81665.28,0.0,-0.97601,2e-05,3.78093]
[1778015160499,45.64,81665.28,0.0,-0.97601,2e-05,3.78093]
[1778015160562,45.64,81665.28,0.0,-0.97601,2e-05,3.78093]
[1778015160576,45.64,81665.28,0.0,-0.97601,2e-05,3.78093]
[1778015160613,45.64,81665.28,0.0,-0.97601,2e-05,3.78093]
[1778015160677,45.64,81666.86,0.0,-0.97598,2e-05,3.78481]
[1778015161181,45.64,81666.86,0.0,-0.97598,2e-05,3.78481]
[1778015161357,45.64,81666.86,0.0,-0.97598,2e-05,3.78481]
[1778015161390,45.64,81666.86,0.0,-0.97598,2e-05,3.78481]
[1778015161693,45.64,81666.86,0.0,-0.97598,2e-05,3.78481]
[1778015161432,45.64,81669.86,0.0,-0.97592,2e-05,3.79224]
[1778015161940,45.64,81669.86,0.0,-0.97592,2e-05,3.79224]
[1778015162065,45.64,81669.86,0.0,-0.97592,2e-05,3.79224]
[1778015162142,45.64,81669.86,0.0,-0.97592,2e-05,3.79224]
[1778015162166,45.64,81678.2,0.0,-0.97577,2e-05,3.81311]
[1778015163656,45.64,81678.2,0.0,-0.97577,2e-05,3.81311]
[1778015163947,45.64,81679.85,0.0,-0.97574,2e-05,3.81709]
[1778015163976,45.64,81679.85,0.0,-0.97574,2e-05,3.81709]
[1778015164957,45.64,81680.03,0.0,-0.97574,2e-05,3.81742]
[1778015169226,45.64,81681.09,0.0,-0.97572,2e-05,3.81971]
[1778015169501,45.64,81681.09,0.0,-0.97572,2e-05,3.81971]
[1778015169532,45.64,81681.09,0.0,-0.97572,2e-05,3.81971]
[1778015169562,45.64,81683.77,0.0,-0.97567,2e-05,3.82619]
[1778015172042,45.64,81684.3,0.0,-0.97566,2e-05,3.82738]
[1778015172213,45.64,81684.3,0.0,-0.97566,2e-05,3.82738]
[1778015172347,45.64,81684.3,0.0,-0.97566,2e-05,3.82738]
[1778015172425,45.64,81684.59,0.0,-0.97566,2e-05,3.82783]
[1778015174735,45.64,81684.54,0.0,-0.97566,2e-05,3.82757]
[1778015174937,45.64,81684.54,0.0,-0.97566,2e-05,3.82757]
[1778015175083,45.64,81684.54,0.0,-0.97566,2e-05,3.82757]
[1778015175112,45.64,81684.64,0.0,-0.97566,2e-05,3.82768]
[1778015180540,45.63,81685.12,0.0,-0.97566,2e-05,3.82832]
[1778015180688,45.63,81685.12,0.0,-0.97566,2e-05,3.82832]
[1778015180889,45.63,81685.03,0.0,-0.97566,2e-05,3.82781]
[1778015183415,45.63,81685.03,0.0,-0.97566,2e-05,3.82781]
[1778015183631,45.63,81685.03,0.0,-0.97566,2e-05,3.82781]
[1778015183689,45.63,81684.31,0.0,-0.97568,2e-05,3.82558]
[1778015184938,45.63,81684.31,0.0,-0.97568,2e-05,3.82558]
[1778015185242,45.63,81684.31,0.0,-0.97568,2e-05,3.82558]
[1778015185443,45.63,81684.31,0.0,-0.97568,2e-05,3.82558]
[1778015185590,45.63,81684.31,0.0,-0.97568,2e-05,3.82558]
[1778015185595,45.63,81647.52,0.0,-0.97636,2e-05,3.73302]
[1778015187112,45.63,81648.06,0.0,-0.97635,2e-05,3.73427]
[1778015188119,45.63,81648.37,0.0,-0.97635,2e-05,3.73446]
[1778015193155,45.62,81647.58,0.0,-0.9764,2e-05,3.72701]
[1778015198190,45.61,81647.19,0.0,-0.97643,2e-05,3.72325]
[1778015200614,45.61,81647.11,0.0,-0.97644,2e-05,3.7225]
[1778015200690,45.6,81646.58,0.0,-0.97646,2e-05,3.72008]
[1778015200962,45.6,81646.58,0.0,-0.97646,2e-05,3.72008]
[1778015200996,45.6,81646.58,0.0,-0.97646,2e-05,3.72008]
[1778015201044,45.6,81646.58,0.0,-0.97646,2e-05,3.72008]
[1778015201341,45.6,81646.58,0.0,-0.97646,2e-05,3.72008]
[1778015201691,45.6,81646.58,0.0,-0.97646,2e-05,3.72008]
[1778015201442,45.6,81646.74,0.0,-0.97646,2e-05,3.71993]
[1778015201938,45.6,81646.74,0.0,-0.97646,2e-05,3.71993]
[1778015202014,45.6,81646.74,0.0,-0.97646,2e-05,3.71993]
[1778015202218,45.6,81646.74,0.0,-0.97646,2e-05,3.71993]
[1778015204162,45.6,81646.5,0.0,-0.97647,2e-05,3.71879]
[1778015204354,45.6,81646.5,0.0,-0.97647,2e-05,3.71879]
[1778015204505,45.6,81646.5,0.0,-0.97647,2e-05,3.71879]
[1778015204524,45.6,81646.5,0.0,-0.97647,2e-05,3.71879]
[1778015204568,45.6,81646.5,0.0,-0.97647,2e-05,3.71879]
[1778015204646,45.6,81646.5,0.0,-0.97647,2e-05,3.71879]
[1778015204735,45.6,81646.19,0.0,-0.97648,2e-05,3.71693]
[1778015204757,45.6,81646.19,0.0,-0.97648,2e-05,3.71693]
[1778015204880,45.6,81646.19,0.0,-0.97648,2e-05,3.71693]
[1778015205238,45.6,81646.19,0.0,-0.97648,2e-05,3.71693]
[1778015205640,45.6,81646.19,0.0,-0.97648,2e-05,3.71693]
[1778015205659,45.6,81646.19,0.0,-0.97648,2e-05,3.71693]
[1778015205731,45.6,81631.18,0.0,-0.97675,2e-05,3.67954]
[1778015206217,45.6,81631.18,0.0,-0.97675,2e-05,3.67954]
[1778015206262,45.6,81631.18,0.0,-0.97675,2e-05,3.67954]
[1778015206325,45.6,81631.18,0.0,-0.97675,2e-05,3.67954]
[1778015206549,45.6,81631.18,0.0,-0.97675,2e-05,3.67954]
[1778015206612,45.6,81631.18,0.0,-0.97675,2e-05,3.67954]
[1778015206713,45.59,81624.3,0.0,-0.97688,2e-05,3.66221]
[1778015207253,45.59,81624.3,0.0,-0.97689,2e-05,3.66174]
[1778015210170,45.59,81623.21,0.0,-0.97691,2e-05,3.65819]
[1778015210302,45.59,81623.21,0.0,-0.97691,2e-05,3.65819]
[1778015210518,45.59,81623.21,0.0,-0.97691,2e-05,3.65819]
[1778015210653,45.59,81623.21,0.0,-0.97691,2e-05,3.65819]
[1778015210665,45.59,81622.6,0.0,-0.97693,2e-05,3.65626]
[1778015210869,45.59,81622.6,0.0,-0.97693,2e-05,3.65626]
[1778015213603,45.59,81622.34,0.0,-0.97694,2e-05,3.65475]
[1778015213821,45.59,81621.21,0.0,-0.97696,2e-05,3.65157]
[1778015214347,45.59,81621.21,0.0,-0.97696,2e-05,3.65157]
[1778015214511,45.59,81621.21,0.0,-0.97696,2e-05,3.65157]
[1778015214600,45.58,81614.18,0.0,-0.97709,2e-05,3.63407]
[1778015216316,45.58,81610.09,0.0,-0.97717,2e-05,3.62334]
[1778015217323,45.58,81606.82,0.0,-0.97723,2e-05,3.61506]
[1778015221351,45.58,81603.42,0.0,-0.9773,2e-05,3.60539]
[1778015223367,45.57,81606.62,0.0,-0.97725,2e-05,3.6124]
[1778015225669,45.57,81607.64,0.0,-0.97723,2e-05,3.6145]
[1778015225713,45.57,81607.64,0.0,-0.97723,2e-05,3.6145]
[1778015226390,45.57,81606.99,0.0,-0.97725,2e-05,3.61221]
[1778015227836,45.57,81607.81,0.0,-0.97724,2e-05,3.61382]
[1778015227937,45.57,81607.81,0.0,-0.97724,2e-05,3.61382]
[1778015228092,45.57,81607.81,0.0,-0.97724,2e-05,3.61382]
[1778015228100,45.57,81607.81,0.0,-0.97724,2e-05,3.61382]
[1778015228402,45.57,81608.05,0.0,-0.97724,2e-05,3.61404]
[1778015233439,45.56,81606.85,0.0,-0.97727,2e-05,3.60934]
[1778015234348,45.56,81606.85,0.0,-0.97727,2e-05,3.60934]
[1778015234609,45.56,81606.85,0.0,-0.97727,2e-05,3.60934]
[1778015234656,45.56,81606.85,0.0,-0.97727,2e-05,3.60934]
[1778015234757,45.56,81606.86,0.0,-0.97727,2e-05,3.60901]
[1778015234854,45.56,81606.86,0.0,-0.97727,2e-05,3.60901]
[1778015235354,45.56,81606.86,0.0,-0.97727,2e-05,3.60901]
[1778015235423,45.56,81606.86,0.0,-0.97727,2e-05,3.60901]
[1778015235552,45.56,81606.86,0.0,-0.97727,2e-05,3.60901]
[1778015235718,45.56,81606.86,0.0,-0.97727,2e-05,3.60901]
[1778015235754,45.56,81606.86,0.0,-0.97727,2e-05,3.60901]
[1778015235629,45.56,81597.49,0.0,-0.97744,2e-05,3.5861]
[1778015236432,45.56,81597.49,0.0,-0.97744,2e-05,3.5861]
[1778015236653,45.56,81597.49,0.0,-0.97744,2e-05,3.5861]
[1778015236706,45.56,81597.49,0.0,-0.97744,2e-05,3.5861]
[1778015236700,45.56,81595.51,0.0,-0.97748,2e-05,3.58099]
[1778015236859,45.56,81595.51,0.0,-0.97748,2e-05,3.58099]
[1778015237404,45.56,81595.51,0.0,-0.97748,2e-05,3.58099]
[1778015237424,45.56,81595.51,0.0,-0.97748,2e-05,3.58099]
[1778015237556,45.56,81595.51,0.0,-0.97748,2e-05,3.58099]
[1778015237591,45.56,81595.51,0.0,-0.97748,2e-05,3.58099]
[1778015237682,45.56,81592.24,0.0,-0.97754,2e-05,3.57284]
[1778015239689,45.56,81592.24,0.0,-0.97754,2e-05,3.57254]
[1778015239761,45.56,81592.24,0.0,-0.97754,2e-05,3.57254]
[1778015239710,45.56,81590.53,0.0,-0.97757,2e-05,3.56815]
[1778015239801,45.56,81590.53,0.0,-0.97757,2e-05,3.56815]
[1778015240487,45.56,81590.53,0.0,-0.97758,2e-05,3.56786]
[1778015241027,45.56,81590.53,0.0,-0.97758,2e-05,3.56786]
[1778015241165,45.56,81590.53,0.0,-0.97758,2e-05,3.56786]
[1778015241310,45.56,81590.53,0.0,-0.97758,2e-05,3.56786]
[1778015241582,45.56,81590.53,0.0,-0.97758,2e-05,3.56786]
[1778015241604,45.55,81584.25,0.0,-0.97769,2e-05,3.55258]
[1778015241783,45.55,81584.25,0.0,-0.97769,2e-05,3.55258]
[1778015241927,45.55,81584.25,0.0,-0.97769,2e-05,3.55258]
[1778015242506,45.55,81584.32,0.0,-0.97769,2e-05,3.55247]
[1778015243513,45.55,81581.44,0.0,-0.97774,2e-05,3.54535]
[1778015246534,45.55,81578.32,0.0,-0.9778,2e-05,3.5372]
[1778015247542,45.55,81575.61,0.0,-0.97785,2e-05,3.53053]
[1778015248549,45.55,81569.14,0.0,-0.97796,2e-05,3.51497]
[1778015249555,45.55,81574.86,0.0,-0.97787,2e-05,3.52833]
[1778015250565,45.55,81588.43,0.0,-0.97763,2e-05,3.56043]
[1778015251259,45.55,81588.43,0.0,-0.97763,2e-05,3.56043]
[1778015251311,45.55,81588.43,0.0,-0.97763,2e-05,3.56043]
[1778015251426,45.55,81588.43,0.0,-0.97763,2e-05,3.56043]
[1778015251437,45.55,81588.43,0.0,-0.97763,2e-05,3.56043]
[1778015251571,45.55,81591.24,0.0,-0.9776,2e-05,3.5643]
[1778015251848,45.55,81591.24,0.0,-0.9776,2e-05,3.5643]
[1778015251900,45.55,81591.24,0.0,-0.9776,2e-05,3.5643]
[1778015251915,45.55,81591.24,0.0,-0.9776,2e-05,3.5643]
[1778015251967,45.55,81591.24,0.0,-0.9776,2e-05,3.5643]
[1778015257612,45.54,81590.77,0.0,-0.97762,2e-05,3.56153]
[1778015258466,45.54,81590.77,0.0,-0.97762,2e-05,3.56153]
[1778015258518,45.54,81590.77,0.0,-0.97762,2e-05,3.56153]
[1778015258588,45.54,81590.77,0.0,-0.97762,2e-05,3.56153]
[1778015258630,45.54,81590.77,0.0,-0.97762,2e-05,3.56153]
[1778015258689,45.54,81591.54,0.0,-0.97761,2e-05,3.5631]
[1778015259613,45.54,81591.54,0.0,-0.97761,2e-05,3.5631]
[1778015259663,45.54,81591.91,0.0,-0.9776,2e-05,3.56371]
[1778015259951,45.54,81591.91,0.0,-0.9776,2e-05,3.56371]
[1778015259987,45.54,81591.91,0.0,-0.9776,2e-05,3.56371]
[1778015260633,45.54,81592.03,0.0,-0.9776,2e-05,3.56372]
[1778015265669,45.53,81590.72,0.0,-0.97764,2e-05,3.55923]
[1778015270411,45.53,81590.65,0.0,-0.97765,2e-05,3.55799]
[1778015270504,45.53,81590.65,0.0,-0.97765,2e-05,3.55799]
[1778015270513,45.53,81590.65,0.0,-0.97765,2e-05,3.55799]
[1778015270758,45.53,81590.65,0.0,-0.97765,2e-05,3.55799]
[1778015270704,45.53,81590.55,0.0,-0.97765,2e-05,3.55749]
[1778015271391,45.53,81590.55,0.0,-0.97765,2e-05,3.55749]
[1778015271712,45.53,81592.0,0.0,-0.97763,2e-05,3.56068]
[1778015273070,45.53,81594.27,0.0,-0.97759,2e-05,3.56584]
[1778015273219,45.53,81594.27,0.0,-0.97759,2e-05,3.56584]
[1778015273244,45.53,81594.27,0.0,-0.97759,2e-05,3.56584]
[1778015273726,45.53,81593.74,0.0,-0.9776,2e-05,3.5643]
[1778015273829,45.53,81593.74,0.0,-0.9776,2e-05,3.5643]
[1778015273869,45.53,81593.74,0.0,-0.9776,2e-05,3.5643]
[1778015273931,45.53,81593.74,0.0,-0.9776,2e-05,3.5643]
[1778015281783,45.52,81594.16,0.0,-0.97761,2e-05,3.56309]
[1778015287329,45.52,81594.16,0.0,-0.97761,2e-05,3.56309]
[1778015287388,45.52,81594.16,0.0,-0.97761,2e-05,3.56309]
[1778015287451,45.52,81594.16,0.0,-0.97761,2e-05,3.56309]
[1778015287503,45.52,81594.16,0.0,-0.97761,2e-05,3.56309]
[1778015287602,45.52,81594.55,0.0,-0.97761,2e-05,3.56239]
[1778015289959,45.52,81593.84,0.0,-0.97763,2e-05,3.56042]
[1778015289999,45.52,81593.84,0.0,-0.97763,2e-05,3.56042]
[1778015290085,45.52,81593.84,0.0,-0.97763,2e-05,3.56042]
[1778015290136,45.52,81593.84,0.0,-0.97763,2e-05,3.56042]
[1778015290343,45.52,81593.84,0.0,-0.97763,2e-05,3.56042]
[1778015290491,45.52,81593.84,0.0,-0.97763,2e-05,3.56042]
[1778015290538,45.52,81593.84,0.0,-0.97763,2e-05,3.56042]
[1778015290592,45.51,81596.95,0.0,-0.97758,2e-05,3.56733]
[1778015295802,45.51,81596.44,0.0,-0.97759,2e-05,3.56528]
[1778015295818,45.51,81595.92,0.0,-0.97761,2e-05,3.56348]
[1778015295954,45.51,81595.92,0.0,-0.97761,2e-05,3.56348]
[1778015295995,45.51,81595.92,0.0,-0.97761,2e-05,3.56348]
[1778015296444,45.51,81595.92,0.0,-0.97761,2e-05,3.56348]
[1778015296472,45.51,81595.92,0.0,-0.97761,2e-05,3.56348]
[1778015296565,45.51,81595.92,0.0,-0.97761,2e-05,3.56348]
[1778015296618,45.51,81595.92,0.0,-0.97761,2e-05,3.56348]
[1778015296719,45.51,81595.41,0.0,-0.97762,2e-05,3.56199]
[1778015299082,45.51,81595.35,0.0,-0.97762,2e-05,3.56157]
[1778015299331,45.51,81595.35,0.0,-0.97762,2e-05,3.56157]
[1778015299360,45.51,81595.35,0.0,-0.97762,2e-05,3.56157]
[1778015299461,45.51,81592.75,0.0,-0.97767,2e-05,3.55482]
[1778015301247,45.51,81592.75,0.0,-0.97767,2e-05,3.55482]
[1778015301542,45.51,81592.75,0.0,-0.97767,2e-05,3.55482]
[1778015301582,45.51,81592.75,0.0,-0.97767,2e-05,3.55482]
[1778015301644,45.5,81591.92,0.0,-0.97769,2e-05,3.55232]
[1778015304352,45.5,81591.92,0.0,-0.97769,2e-05,3.55232]
[1778015304506,45.5,81591.92,0.0,-0.97769,2e-05,3.55232]
[1778015304529,45.5,81591.92,0.0,-0.97769,2e-05,3.55232]
[1778015304589,45.5,81591.8,0.0,-0.9777,2e-05,3.55127]
[1778015306759,45.5,81591.8,0.0,-0.9777,2e-05,3.55127]
[1778015306898,45.5,81591.74,0.0,-0.9777,2e-05,3.55087]
[1778015306939,45.5,81591.74,0.0,-0.9777,2e-05,3.55087]
[1778015309612,45.5,81591.32,0.0,-0.97771,2e-05,3.54937]
[1778015309714,45.5,81591.63,0.0,-0.97771,2e-05,3.54961]
[1778015309978,45.5,81591.63,0.0,-0.97771,2e-05,3.54961]
[1778015310014,45.5,81591.63,0.0,-0.97771,2e-05,3.54961]
[1778015310062,45.5,81591.32,0.0,-0.97771,2e-05,3.54887]
[1778015314007,45.5,81589.35,0.0,-0.97777,2e-05,3.54062]
[1778015314870,45.5,81589.35,0.0,-0.97777,2e-05,3.54062]
[1778015314987,45.5,81589.35,0.0,-0.97777,2e-05,3.54062]
[1778015315008,45.5,81589.35,0.0,-0.97777,2e-05,3.54062]
[1778015317096,45.49,81589.1,0.0,-0.97778,2e-05,3.53956]
[1778015319740,45.49,81589.1,0.0,-0.97778,2e-05,3.5391]
[1778015319867,45.49,81589.21,0.0,-0.97778,2e-05,3.5389]
[1778015319921,45.49,81589.21,0.0,-0.97778,2e-05,3.5389]
[1778015320048,45.49,81589.21,0.0,-0.97778,2e-05,3.5389]
[1778015320079,45.49,81589.21,0.0,-0.97778,2e-05,3.5389]
[1778015320392,45.49,81589.21,0.0,-0.97778,2e-05,3.5389]
[1778015320626,45.49,81589.21,0.0,-0.97778,2e-05,3.5389]
[1778015320692,45.49,81589.21,0.0,-0.97778,2e-05,3.5389]
[1778015320790,45.49,81584.34,0.0,-0.97787,2e-05,3.52709]
[1778015321739,45.49,81584.34,0.0,-0.97787,2e-05,3.52709]
[1778015321775,45.49,81584.34,0.0,-0.97787,2e-05,3.52709]
[1778015321783,45.49,81582.01,0.0,-0.97791,2e-05,3.52132]
[1778015322121,45.49,81582.01,0.0,-0.97791,2e-05,3.52132]
[1778015322196,45.49,81582.01,0.0,-0.97791,2e-05,3.52132]
[1778015322501,45.49,81582.01,0.0,-0.97791,2e-05,3.52132]
[1778015324882,45.49,81583.97,0.0,-0.97788,2e-05,3.52557]
[1778015325061,45.49,81583.97,0.0,-0.97788,2e-05,3.52557]
[1778015325236,45.49,81583.97,0.0,-0.97788,2e-05,3.52557]
[1778015325336,45.49,81585.54,0.0,-0.97786,2e-05,3.5291]
[1778015326049,45.49,81585.54,0.0,-0.97786,2e-05,3.5291]
[1778015326087,45.49,81585.54,0.0,-0.97786,2e-05,3.5291]
[1778015326766,45.49,81585.54,0.0,-0.97786,2e-05,3.5291]
[1778015326780,45.49,81589.2,0.0,-0.9778,2e-05,3.53739]
[1778015326866,45.49,81589.2,0.0,-0.9778,2e-05,3.53739]
[1778015327115,45.49,81589.2,0.0,-0.9778,2e-05,3.53739]
[1778015327136,45.49,81589.2,0.0,-0.9778,2e-05,3.53739]
[1778015327266,45.49,81589.2,0.0,-0.9778,2e-05,3.53739]
[1778015327438,45.49,81589.2,0.0,-0.9778,2e-05,3.53739]
[1778015327444,45.49,81589.2,0.0,-0.9778,2e-05,3.53739]
[1778015327540,45.49,81599.88,0.0,-0.97761,2e-05,3.56268]
[1778015330120,45.48,81601.52,0.0,-0.97759,2e-05,3.56611]
[1778015331403,45.48,81601.52,0.0,-0.97759,2e-05,3.56611]
[1778015331507,45.48,81601.52,0.0,-0.97759,2e-05,3.56611]
[1778015331559,45.48,81601.52,0.0,-0.97759,2e-05,3.56611]
[1778015331562,45.48,81604.22,0.0,-0.97754,2e-05,3.57203]
[1778015331909,45.48,81604.22,0.0,-0.97754,2e-05,3.57203]
[1778015331920,45.48,81604.22,0.0,-0.97754,2e-05,3.57203]
[1778015332239,45.48,81604.22,0.0,-0.97754,2e-05,3.57203]
[1778015332260,45.48,81604.22,0.0,-0.97754,2e-05,3.57203]
[1778015338175,45.48,81604.19,0.0,-0.97756,2e-05,3.57027]
[1778015341895,45.47,81604.9,0.0,-0.97755,2e-05,3.57113]
[1778015342099,45.47,81604.9,0.0,-0.97755,2e-05,3.57113]
[1778015342277,45.47,81604.9,0.0,-0.97755,2e-05,3.57113]
[1778015342309,45.47,81614.96,0.0,-0.97737,2e-05,3.59504]
[1778015343423,45.47,81614.96,0.0,-0.97737,2e-05,3.59504]
[1778015343673,45.47,81614.96,0.0,-0.97737,2e-05,3.59504]
[1778015343733,45.47,81614.96,0.0,-0.97737,2e-05,3.59504]
[1778015343736,45.47,81619.93,0.0,-0.97729,2e-05,3.60642]
[1778015344143,45.47,81619.93,0.0,-0.97729,2e-05,3.60642]
[1778015344422,45.47,81619.93,0.0,-0.97729,2e-05,3.60642]
[1778015344493,45.47,81619.93,0.0,-0.97729,2e-05,3.60642]
[1778015348524,45.47,81618.76,0.0,-0.97732,2e-05,3.60259]
[1778015348679,45.47,81618.76,0.0,-0.97732,2e-05,3.60259]
[1778015348872,45.47,81618.76,0.0,-0.97732,2e-05,3.60259]
[1778015348780,45.47,81620.61,0.0,-0.97729,2e-05,3.60639]
[1778015348891,45.47,81620.61,0.0,-0.97729,2e-05,3.60639]
[1778015349172,45.47,81620.61,0.0,-0.97729,2e-05,3.60639]
[1778015349223,45.47,81620.61,0.0,-0.97729,2e-05,3.60639]
[1778015349258,45.47,81622.26,0.0,-0.97726,2e-05,3.61037]
[1778015350563,45.47,81622.26,0.0,-0.97726,2e-05,3.61037]
[1778015350577,45.47,81622.26,0.0,-0.97726,2e-05,3.61037]
[1778015355295,45.46,81624.34,0.0,-0.97724,2e-05,3.61334]
[1778015356302,45.46,81625.75,0.0,-0.97722,2e-05,3.6164]
[1778015358566,45.46,81625.75,0.0,-0.97722,2e-05,3.6164]
[1778015364723,45.45,81626.16,0.0,-0.97723,2e-05,3.61526]
[1778015367379,45.45,81628.02,0.0,-0.97721,2e-05,3.618]
[1778015370705,45.44,81627.89,0.0,-0.97721,2e-05,3.61698]
[1778015370755,45.44,81627.89,0.0,-0.97721,2e-05,3.61698]
[1778015370770,45.44,81628.23,0.0,-0.97721,2e-05,3.61709]
[1778015376441,45.44,81627.56,0.0,-0.97726,2e-05,3.61077]
[1778015377767,45.44,81627.56,0.0,-0.97726,2e-05,3.61077]
[1778015377801,45.44,81627.56,0.0,-0.97726,2e-05,3.61077]
[1778015377868,45.44,81627.32,0.0,-0.97726,2e-05,3.60985]
[1778015383494,45.43,81626.83,0.0,-0.97729,2e-05,3.60661]
[1778015385204,45.43,81626.67,0.0,-0.97729,2e-05,3.60589]
[1778015385415,45.43,81626.67,0.0,-0.97729,2e-05,3.60589]
[1778015385450,45.43,81626.67,0.0,-0.97729,2e-05,3.60589]
[1778015385594,45.43,81626.67,0.0,-0.97729,2e-05,3.60589]
[1778015385734,45.43,81626.67,0.0,-0.97729,2e-05,3.60589]
[1778015385818,45.43,81620.76,0.0,-0.9774,2e-05,3.59128]
[1778015385947,45.43,81620.76,0.0,-0.9774,2e-05,3.59128]
[1778015386082,45.43,81620.76,0.0,-0.9774,2e-05,3.59128]
[1778015386207,45.43,81620.76,0.0,-0.9774,2e-05,3.59128]
[1778015386210,45.43,81620.76,0.0,-0.9774,2e-05,3.59128]
[1778015386249,45.43,81620.76,0.0,-0.9774,2e-05,3.59128]
[1778015386536,45.43,81620.76,0.0,-0.9774,2e-05,3.59128]
[1778015386587,45.43,81620.76,0.0,-0.9774,2e-05,3.59128]
[1778015386633,45.43,81620.76,0.0,-0.9774,2e-05,3.59128]
[1778015386678,45.43,81612.31,0.0,-0.97755,2e-05,3.57062]
[1778015388526,45.42,81610.08,0.0,-0.9776,2e-05,3.56468]
[1778015391452,45.42,81609.26,0.0,-0.97761,2e-05,3.56219]
[1778015391691,45.42,81609.26,0.0,-0.97761,2e-05,3.56219]
[1778015391707,45.42,81609.26,0.0,-0.97761,2e-05,3.56219]
[1778015391772,45.42,81608.64,0.0,-0.97763,2e-05,3.56044]
[1778015396554,45.42,81608.83,0.0,-0.97763,2e-05,3.55987]
[1778015396769,45.42,81608.83,0.0,-0.97763,2e-05,3.55987]
[1778015396798,45.42,81608.83,0.0,-0.97763,2e-05,3.55987]
[1778015396899,45.42,81608.89,0.0,-0.97763,2e-05,3.55975]
[1778015403129,45.41,81608.69,0.0,-0.97764,2e-05,3.55799]
[1778015403430,45.41,81608.69,0.0,-0.97764,2e-05,3.55799]
[1778015403470,45.41,81608.69,0.0,-0.97764,2e-05,3.55799]
[1778015403631,45.41,81608.46,0.0,-0.97765,2e-05,3.55693]
[1778015404472,45.41,81608.46,0.0,-0.97765,2e-05,3.55693]
[1778015404619,45.41,81608.46,0.0,-0.97765,2e-05,3.55693]
[1778015404673,45.41,81608.46,0.0,-0.97765,2e-05,3.55693]
[1778015404759,45.41,81610.98,0.0,-0.97761,2e-05,3.56272]
[1778015405630,45.41,81610.98,0.0,-0.97761,2e-05,3.56272]
[1778015405673,45.41,81610.98,0.0,-0.97761,2e-05,3.56272]
[1778015405767,45.41,81627.25,0.0,-0.97733,2e-05,3.60164]
[1778015405946,45.41,81627.25,0.0,-0.97733,2e-05,3.60164]
[1778015405995,45.41,81627.25,0.0,-0.97733,2e-05,3.60164]
[1778015406532,45.41,81627.25,0.0,-0.97733,2e-05,3.60164]
[1778015406813,45.41,81627.25,0.0,-0.97733,2e-05,3.60164]
[1778015406821,45.41,81627.25,0.0,-0.97733,2e-05,3.60164]
[1778015406907,45.41,81627.21,0.0,-0.97733,2e-05,3.60128]
[1778015407660,45.41,81627.12,0.0,-0.97733,2e-05,3.60073]
[1778015408331,45.41,81627.12,0.0,-0.97733,2e-05,3.60073]
[1778015408478,45.41,81627.12,0.0,-0.97733,2e-05,3.60073]
[1778015408563,45.41,81627.12,0.0,-0.97733,2e-05,3.60073]
[1778015408574,45.41,81627.12,0.0,-0.97733,2e-05,3.60073]
[1778015408677,45.41,81623.0,0.0,-0.97741,2e-05,3.59046]
[1778015410608,45.41,81622.96,0.0,-0.97741,2e-05,3.59004]
[1778015410751,45.41,81622.96,0.0,-0.97741,2e-05,3.59004]
[1778015410780,45.41,81622.96,0.0,-0.97741,2e-05,3.59004]
[1778015410831,45.41,81619.61,0.0,-0.97747,2e-05,3.58166]
[1778015416622,45.4,81620.24,0.0,-0.97747,2e-05,3.58172]
[1778015416856,45.4,81620.24,0.0,-0.97747,2e-05,3.58172]
[1778015416881,45.4,81620.24,0.0,-0.97747,2e-05,3.58172]
[1778015416901,45.4,81620.46,0.0,-0.97747,2e-05,3.58195]
[1778015418445,45.4,81620.46,0.0,-0.97747,2e-05,3.58166]
[1778015418529,45.4,81620.46,0.0,-0.97747,2e-05,3.58166]
[1778015418557,45.4,81620.46,0.0,-0.97747,2e-05,3.58166]
[1778015418738,45.4,81620.44,0.0,-0.97747,2e-05,3.58132]
[1778015423598,45.39,81619.57,0.0,-0.9775,2e-05,3.57807]
[1778015423727,45.39,81619.57,0.0,-0.9775,2e-05,3.57807]
[1778015423769,45.39,81619.57,0.0,-0.9775,2e-05,3.57807]
[1778015423783,45.39,81619.57,0.0,-0.9775,2e-05,3.57807]
[1778015423835,45.39,81619.57,0.0,-0.9775,2e-05,3.57807]
[1778015423848,45.39,81619.57,0.0,-0.9775,2e-05,3.57807]
[1778015423900,45.39,81619.57,0.0,-0.9775,2e-05,3.57807]
[1778015423936,45.39,81611.06,0.0,-0.97765,2e-05,3.55735]
[1778015425779,45.39,81611.03,0.0,-0.97765,2e-05,3.55701]
[1778015425894,45.39,81611.03,0.0,-0.97765,2e-05,3.55701]
[1778015425951,45.39,81610.33,0.0,-0.97767,2e-05,3.55509]
[1778015426022,45.39,81610.33,0.0,-0.97767,2e-05,3.55509]
[1778015426153,45.39,81610.33,0.0,-0.97767,2e-05,3.55509]
[1778015426516,45.39,81610.33,0.0,-0.97767,2e-05,3.55509]
[1778015426836,45.39,81610.33,0.0,-0.97767,2e-05,3.55509]
[1778015426941,45.39,81610.33,0.0,-0.97767,2e-05,3.55509]
[1778015426901,45.39,81606.27,0.0,-0.97774,2e-05,3.54513]
[1778015426977,45.39,81606.27,0.0,-0.97774,2e-05,3.54513]
[1778015427328,45.39,81606.27,0.0,-0.97774,2e-05,3.54513]
[1778015427366,45.39,81606.27,0.0,-0.97774,2e-05,3.54513]
[1778015427801,45.39,81605.92,0.0,-0.97775,2e-05,3.54404]
[1778015428855,45.39,81605.92,0.0,-0.97775,2e-05,3.54404]
[1778015428925,45.39,81598.21,0.0,-0.97788,2e-05,3.52543]
[1778015429134,45.39,81598.21,0.0,-0.97788,2e-05,3.52543]
[1778015429152,45.39,81598.21,0.0,-0.97788,2e-05,3.52543]
[1778015429248,45.39,81598.21,0.0,-0.97788,2e-05,3.52543]
[1778015429394,45.39,81598.21,0.0,-0.97788,2e-05,3.52543]
[1778015429470,45.39,81598.21,0.0,-0.97788,2e-05,3.52543]
[1778015429815,45.39,81598.14,0.0,-0.97789,2e-05,3.52507]
[1778015431829,45.39,81593.94,0.0,-0.97798,2e-05,3.51214]
[1778015434571,45.39,81595.2,0.0,-0.97796,2e-05,3.51479]
[1778015434641,45.39,81595.2,0.0,-0.97796,2e-05,3.51479]
[1778015434670,45.39,81595.2,0.0,-0.97796,2e-05,3.51479]
[1778015434820,45.39,81595.2,0.0,-0.97796,2e-05,3.51479]
[1778015434849,45.39,81595.2,0.0,-0.97796,2e-05,3.51479]
[1778015434921,45.39,81600.14,0.0,-0.97787,2e-05,3.52636]
[1778015435796,45.39,81600.14,0.0,-0.97787,2e-05,3.52636]
[1778015435848,45.39,81600.14,0.0,-0.97787,2e-05,3.52636]
[1778015435897,45.39,81603.9,0.0,-0.97781,2e-05,3.53513]
[1778015435994,45.39,81603.9,0.0,-0.97781,2e-05,3.53513]
[1778015436037,45.39,81603.9,0.0,-0.97781,2e-05,3.53513]
[1778015439160,45.38,81603.88,0.0,-0.97781,2e-05,3.53446]
[1778015439330,45.38,81603.88,0.0,-0.97781,2e-05,3.53446]
[1778015439351,45.38,81603.88,0.0,-0.97781,2e-05,3.53446]
[1778015439534,45.38,81603.88,0.0,-0.97781,2e-05,3.53446]
[1778015439632,45.38,81603.88,0.0,-0.97781,2e-05,3.53446]
[1778015439655,45.38,81603.88,0.0,-0.97781,2e-05,3.53446]
[1778015439885,45.38,81604.83,0.0,-0.9778,2e-05,3.53652]
[1778015444767,45.38,81604.46,0.0,-0.97781,2e-05,3.53479]
[1778015444958,45.38,81604.46,0.0,-0.97781,2e-05,3.53479]
[1778015444985,45.38,81604.99,0.0,-0.9778,2e-05,3.53584]
[1778015446179,45.38,81605.29,0.0,-0.9778,2e-05,3.53634]
[1778015446423,45.38,81605.29,0.0,-0.9778,2e-05,3.53634]
[1778015446449,45.38,81605.29,0.0,-0.9778,2e-05,3.53634]
[1778015446515,45.38,81605.29,0.0,-0.9778,2e-05,3.53634]
[1778015446527,45.38,81605.29,0.0,-0.9778,2e-05,3.53634]
[1778015446937,45.38,81605.56,0.0,-0.9778,2e-05,3.53677]
[1778015447188,45.38,81605.56,0.0,-0.9778,2e-05,3.53677]
[1778015447232,45.38,81605.56,0.0,-0.9778,2e-05,3.53677]
[1778015447272,45.38,81605.56,0.0,-0.9778,2e-05,3.53677]
[1778015447944,45.38,81612.91,0.0,-0.97767,2e-05,3.55413]
[1778015449958,45.38,81614.45,0.0,-0.97765,2e-05,3.55733]
[1778015450180,45.38,81614.45,0.0,-0.97765,2e-05,3.55733]
[1778015450487,45.38,81614.45,0.0,-0.97765,2e-05,3.55733]
[1778015450511,45.38,81614.45,0.0,-0.97765,2e-05,3.55733]
[1778015450965,45.38,81614.18,0.0,-0.97765,2e-05,3.55643]
[1778015454134,45.37,81614.24,0.0,-0.97766,2e-05,3.55608]
[1778015454233,45.37,81614.24,0.0,-0.97766,2e-05,3.55608]
[1778015454463,45.37,81614.24,0.0,-0.97766,2e-05,3.55608]
[1778015454522,45.37,81615.06,0.0,-0.97765,2e-05,3.55755]
[1778015459910,45.37,81615.9,0.0,-0.97764,2e-05,3.55882]
[1778015459936,45.37,81613.59,0.0,-0.97768,2e-05,3.55279]
[1778015460153,45.37,81613.59,0.0,-0.97768,2e-05,3.55279]
[1778015460242,45.37,81613.59,0.0,-0.97768,2e-05,3.55279]
[1778015460343,45.37,81614.38,0.0,-0.97767,2e-05,3.55468]
[1778015461112,45.37,81614.38,0.0,-0.97767,2e-05,3.55468]
[1778015461419,45.37,81614.38,0.0,-0.97767,2e-05,3.55468]
[1778015461446,45.37,81614.38,0.0,-0.97767,2e-05,3.55468]
[1778015461502,45.37,81614.02,0.0,-0.97768,2e-05,3.55357]
[1778015466515,45.36,81614.32,0.0,-0.97768,2e-05,3.55332]
[1778015466651,45.36,81614.32,0.0,-0.97768,2e-05,3.55332]
[1778015466864,45.36,81614.32,0.0,-0.97768,2e-05,3.55332]
[1778015466965,45.36,81615.0,0.0,-0.97767,2e-05,3.55447]
[1778015472799,45.36,81614.45,0.0,-0.97768,2e-05,3.55267]
[1778015472848,45.36,81614.45,0.0,-0.97768,2e-05,3.55267]
[1778015472967,45.36,81614.45,0.0,-0.97768,2e-05,3.55267]
[1778015472903,45.36,81615.01,0.0,-0.97768,2e-05,3.55305]
[1778015473150,45.36,81615.01,0.0,-0.97768,2e-05,3.55305]
[1778015473186,45.36,81615.28,0.0,-0.97768,2e-05,3.5537]
[1778015479162,45.35,81613.71,0.0,-0.97771,2e-05,3.54852]
[1778015482397,45.35,81614.1,0.0,-0.97771,2e-05,3.54899]
[1778015482450,45.35,81614.1,0.0,-0.97771,2e-05,3.54899]
[1778015482468,45.35,81614.1,0.0,-0.97771,2e-05,3.54899]
[1778015482575,45.35,81614.1,0.0,-0.97771,2e-05,3.54899]
[1778015482850,45.35,81614.1,0.0,-0.97771,2e-05,3.54899]
[1778015482951,45.35,81614.47,0.0,-0.97771,2e-05,3.54942]
[1778015488225,45.35,81614.71,0.0,-0.97771,2e-05,3.54884]
[1778015493547,45.35,81614.84,0.0,-0.97771,2e-05,3.54892]
[1778015493713,45.35,81614.84,0.0,-0.97771,2e-05,3.54892]
[1778015493925,45.35,81614.84,0.0,-0.97771,2e-05,3.54892]
[1778015493977,45.34,81615.48,0.0,-0.97772,2e-05,3.54673]
[1778015494134,45.34,81615.48,0.0,-0.97772,2e-05,3.54673]
[1778015494189,45.34,81615.48,0.0,-0.97772,2e-05,3.54673]
[1778015494295,45.34,81615.48,0.0,-0.97772,2e-05,3.54673]
[1778015494472,45.34,81615.48,0.0,-0.97772,2e-05,3.54673]
[1778015494613,45.34,81615.48,0.0,-0.97772,2e-05,3.54673]
[1778015494820,45.34,81615.48,0.0,-0.97772,2e-05,3.54673]
[1778015494921,45.34,81626.01,0.0,-0.97754,2e-05,3.57177]
[1778015495522,45.34,81626.01,0.0,-0.97754,2e-05,3.57177]
[1778015495666,45.34,81626.01,0.0,-0.97754,2e-05,3.57177]
[1778015495798,45.34,81626.01,0.0,-0.97754,2e-05,3.57177]
[1778015495871,45.34,81626.01,0.0,-0.97754,2e-05,3.57177]
[1778015495972,45.34,81629.47,0.0,-0.97748,2e-05,3.57988]
[1778015497288,45.34,81629.32,0.0,-0.97749,2e-05,3.57924]
[1778015502323,45.34,81632.08,0.0,-0.97745,2e-05,3.58449]
[1778015506122,45.33,81631.46,0.0,-0.97746,2e-05,3.58214]
[1778015506164,45.33,81631.46,0.0,-0.97746,2e-05,3.58214]
[1778015506240,45.33,81631.46,0.0,-0.97746,2e-05,3.58214]
[1778015506487,45.33,81631.46,0.0,-0.97746,2e-05,3.58214]
[1778015506588,45.33,81631.41,0.0,-0.97747,2e-05,3.58144]
[1778015512393,45.33,81628.67,0.0,-0.97753,2e-05,3.57366]
[1778015514736,45.33,81628.81,0.0,-0.97753,2e-05,3.57372]
[1778015514947,45.33,81628.81,0.0,-0.97753,2e-05,3.57372]
[1778015515032,45.33,81628.89,0.0,-0.97753,2e-05,3.57337]
[1778015515085,45.33,81628.89,0.0,-0.97753,2e-05,3.57337]
[1778015515101,45.33,81628.89,0.0,-0.97753,2e-05,3.57337]
[1778015515233,45.33,81628.89,0.0,-0.97753,2e-05,3.57337]
[1778015515434,45.33,81628.89,0.0,-0.97753,2e-05,3.57337]
[1778015515784,45.33,81628.89,0.0,-0.97753,2e-05,3.57337]
[1778015515866,45.33,81628.89,0.0,-0.97753,2e-05,3.57337]
[1778015515929,45.33,81628.89,0.0,-0.97753,2e-05,3.57337]
[1778015516030,45.33,81628.72,0.0,-0.97753,2e-05,3.57269]
[1778015516133,45.33,81628.72,0.0,-0.97753,2e-05,3.57269]
[1778015519443,45.32,81630.28,0.0,-0.97751,2e-05,3.57564]
[1778015521821,45.32,81630.28,0.0,-0.97751,2e-05,3.57564]
[1778015522719,45.32,81630.86,0.0,-0.97751,2e-05,3.57622]
[1778015522731,45.32,81618.38,0.0,-0.97773,2e-05,3.54597]
[1778015525486,45.32,81617.73,0.0,-0.97774,2e-05,3.54392]
[1778015528507,45.32,81614.65,0.0,-0.9778,2e-05,3.5359]
[1778015533542,45.31,81614.75,0.0,-0.97781,2e-05,3.5351]
[1778015536919,45.31,81609.4,0.0,-0.97791,2e-05,3.52152]
[1778015542605,45.31,81609.7,0.0,-0.97791,2e-05,3.52112]
[1778015544259,45.31,81610.18,0.0,-0.9779,2e-05,3.52227]
[1778015544621,45.31,81614.23,0.0,-0.97784,2e-05,3.53157]
[1778015545628,45.31,81640.11,0.0,-0.97738,2e-05,3.59356]
[1778015546635,45.31,81641.26,0.0,-0.97736,2e-05,3.59657]
[1778015549656,45.3,81642.57,0.0,-0.97734,2e-05,3.59881]
[1778015552902,45.3,81643.17,0.0,-0.97735,2e-05,3.59705]
[1778015552952,45.3,81643.17,0.0,-0.97735,2e-05,3.59705]
[1778015553003,45.3,81644.84,0.0,-0.97733,2e-05,3.60079]
[1778015554997,45.3,81646.48,0.0,-0.9773,2e-05,3.60414]
[1778015558023,45.3,81646.3,0.0,-0.97731,2e-05,3.60306]
[1778015563754,45.29,81638.73,0.0,-0.97746,2e-05,3.58255]
[1778015564761,45.29,81634.28,0.0,-0.97754,2e-05,3.57153]
[1778015569795,45.28,81633.65,0.0,-0.97756,2e-05,3.56871]
[1778015574022,45.28,81635.88,0.0,-0.97753,2e-05,3.57305]
[1778015579867,45.28,81636.73,0.0,-0.97753,2e-05,3.57351]
[1778015581458,45.28,81636.07,0.0,-0.97754,2e-05,3.57165]
[1778015581492,45.28,81636.07,0.0,-0.97754,2e-05,3.57165]
[1778015581883,45.27,81618.17,0.0,-0.97786,2e-05,3.52845]
[1778015582502,45.27,81618.17,0.0,-0.97786,2e-05,3.52845]
[1778015582530,45.27,81618.17,0.0,-0.97786,2e-05,3.52845]
[1778015582891,45.27,81598.8,0.0,-0.97819,2e-05,3.48224]
[1778015583897,45.27,81594.32,0.0,-0.97827,2e-05,3.47155]
[1778015587925,45.27,81592.18,0.0,-0.97831,2e-05,3.46613]
[1778015592960,45.27,81592.21,0.0,-0.97831,2e-05,3.46578]
[1778015596988,45.27,81588.02,0.0,-0.97839,2e-05,3.45558]
[1778015597995,45.27,81586.67,0.0,-0.97841,2e-05,3.45234]
[1778015601057,45.27,81589.0,0.0,-0.97837,2e-05,3.45763]
[1778015602064,45.27,81590.39,0.0,-0.97835,2e-05,3.46083]
[1778015606092,45.27,81591.67,0.0,-0.97833,2e-05,3.46355]
[1778015608106,45.27,81589.68,0.0,-0.97836,2e-05,3.4587]
[1778015609113,45.27,81585.54,0.0,-0.97844,2e-05,3.4489]
[1778015610136,45.27,81587.75,0.0,-0.9784,2e-05,3.45404]
[1778015614164,45.27,81586.11,0.0,-0.97844,2e-05,3.44743]
[1778015615172,45.27,81583.73,0.0,-0.97848,2e-05,3.44179]
[1778015616179,45.27,81586.42,0.0,-0.97844,2e-05,3.44805]
[1778015617186,45.27,81589.61,0.0,-0.97839,2e-05,3.4555]
[1778015621213,45.27,81588.04,0.0,-0.97841,2e-05,3.45155]
[1778015625067,45.27,81587.48,0.0,-0.97842,2e-05,3.45011]
[1778015625376,45.26,81586.95,0.0,-0.97843,2e-05,3.44875]
[1778015625415,45.26,81582.23,0.0,-0.97851,2e-05,3.43768]
[1778015627256,45.26,81577.89,0.0,-0.97859,2e-05,3.42742]
[1778015628266,45.26,81585.08,0.0,-0.97847,2e-05,3.44422]
[1778015629273,45.26,81590.41,0.0,-0.97838,2e-05,3.45672]
[1778015631286,45.26,81590.52,0.0,-0.97838,2e-05,3.45686]
[1778015632294,45.26,81587.27,0.0,-0.97843,2e-05,3.44916]
[1778015635314,45.26,81584.87,0.0,-0.97847,2e-05,3.44335]
[1778015636935,45.26,81584.87,0.0,-0.97847,2e-05,3.44335]
[1778015637029,45.26,81586.12,0.0,-0.97845,2e-05,3.44618]
[1778015642364,45.26,81587.65,0.0,-0.97843,2e-05,3.44952]
[1778015647221,45.26,81588.02,0.0,-0.97842,2e-05,3.45028]
[1778015649413,45.26,81586.06,0.0,-0.97846,2e-05,3.4454]
[1778015655455,45.26,81585.48,0.0,-0.97847,2e-05,3.44374]
[1778015661496,45.26,81585.75,0.0,-0.97847,2e-05,3.44409]
[1778015663510,45.26,81582.37,0.0,-0.97853,2e-05,3.43607]
[1778015668546,45.26,81582.34,0.0,-0.97853,2e-05,3.43582]
[1778015673581,45.26,81581.1,0.0,-0.97857,2e-05,3.43025]
[1778015678616,45.26,81579.84,0.0,-0.97859,2e-05,3.42719]
[1778015679623,45.26,81578.04,0.0,-0.97862,2e-05,3.42296]
[1778015684658,45.26,81577.12,0.0,-0.97863,2e-05,3.42076]
[1778015685687,45.26,81577.12,0.0,-0.97863,2e-05,3.42076]
[1778015685731,45.26,81577.12,0.0,-0.97863,2e-05,3.42076]
[1778015685814,45.26,81576.54,0.0,-0.97864,2e-05,3.41938]
[1778015689732,45.26,81575.92,0.0,-0.97865,2e-05,3.41793]
[1778015689744,45.26,81575.92,0.0,-0.97865,2e-05,3.41793]
[1778015689866,45.26,81575.92,0.0,-0.97865,2e-05,3.41793]
[1778015689905,45.26,81575.92,0.0,-0.97865,2e-05,3.41793]
[1778015690064,45.26,81575.92,0.0,-0.97865,2e-05,3.41793]
[1778015690095,45.26,81575.92,0.0,-0.97865,2e-05,3.41793]
[1778015690104,45.26,81573.76,0.0,-0.97869,2e-05,3.41288]
[1778015691204,45.26,81573.76,0.0,-0.97869,2e-05,3.41288]
[1778015691586,45.26,81573.76,0.0,-0.97869,2e-05,3.41288]
[1778015691851,45.26,81573.76,0.0,-0.97869,2e-05,3.41288]
[1778015691923,45.26,81573.76,0.0,-0.97869,2e-05,3.41288]
[1778015691952,45.26,81565.81,0.0,-0.97883,2e-05,3.39441]
[1778015694692,45.26,81565.15,0.0,-0.97884,2e-05,3.39289]
[1778015694799,45.26,81565.15,0.0,-0.97884,2e-05,3.39289]
[1778015694822,45.26,81565.15,0.0,-0.97884,2e-05,3.39289]
[1778015694952,45.26,81565.15,0.0,-0.97884,2e-05,3.39289]
[1778015694986,45.26,81565.15,0.0,-0.97884,2e-05,3.39289]
[1778015695172,45.26,81565.15,0.0,-0.97884,2e-05,3.39289]
[1778015695204,45.26,81565.15,0.0,-0.97884,2e-05,3.39289]
[1778015695030,45.26,81565.46,0.0,-0.97883,2e-05,3.39368]
[1778015695735,45.26,81565.46,0.0,-0.97883,2e-05,3.39372]
[1778015696637,45.26,81565.46,0.0,-0.97883,2e-05,3.39372]
[1778015696829,45.26,81565.46,0.0,-0.97883,2e-05,3.39372]
[1778015696843,45.26,81565.46,0.0,-0.97883,2e-05,3.39372]
[1778015697083,45.26,81565.46,0.0,-0.97883,2e-05,3.39372]
[1778015697099,45.26,81565.46,0.0,-0.97883,2e-05,3.39372]
[1778015697157,45.26,81565.32,0.0,-0.97883,2e-05,3.39344]
[1778015698196,45.26,81565.32,0.0,-0.97883,2e-05,3.39344]
[1778015698247,45.26,81565.24,0.0,-0.97883,2e-05,3.39329]
[1778015698280,45.26,81565.24,0.0,-0.97883,2e-05,3.39329]
[1778015698441,45.26,81565.24,0.0,-0.97883,2e-05,3.39329]
[1778015698703,45.26,81565.24,0.0,-0.97883,2e-05,3.39329]
[1778015698772,45.26,81565.24,0.0,-0.97883,2e-05,3.39329]
[1778015698804,45.26,81565.24,0.0,-0.97883,2e-05,3.39329]
[1778015698911,45.26,81565.24,0.0,-0.97883,2e-05,3.39329]
[1778015698943,45.26,81565.24,0.0,-0.97883,2e-05,3.39329]
[1778015699010,45.26,81553.82,0.0,-0.97902,2e-05,3.3669]
[1778015699546,45.26,81553.82,0.0,-0.97902,2e-05,3.3669]
[1778015700125,45.26,81553.82,0.0,-0.97902,2e-05,3.3669]
[1778015700143,45.26,81537.25,0.0,-0.9793,2e-05,3.32892]
[1778015700770,45.26,81537.25,0.0,-0.9793,2e-05,3.32906]
[1778015702784,45.26,81532.82,0.0,-0.97937,2e-05,3.31924]
[1778015705436,45.26,81532.46,0.0,-0.97937,2e-05,3.31874]
[1778015705480,45.26,81532.46,0.0,-0.97937,2e-05,3.31874]
[1778015705560,45.26,81532.46,0.0,-0.97937,2e-05,3.31874]
[1778015706220,45.26,81532.46,0.0,-0.97937,2e-05,3.31874]
[1778015705805,45.26,81533.2,0.0,-0.97936,2e-05,3.32059]
[1778015706311,45.26,81533.2,0.0,-0.97936,2e-05,3.32059]
[1778015706431,45.26,81533.2,0.0,-0.97936,2e-05,3.32059]
[1778015706483,45.26,81533.2,0.0,-0.97936,2e-05,3.32059]
[1778015706516,45.26,81533.2,0.0,-0.97936,2e-05,3.32059]
[1778015706991,45.26,81533.2,0.0,-0.97936,2e-05,3.32059]
[1778015707091,45.27,81555.16,0.0,-0.97898,2e-05,3.37259]
[1778015707755,45.27,81555.16,0.0,-0.97898,2e-05,3.37259]
[1778015707837,45.27,81555.16,0.0,-0.97898,2e-05,3.37259]
[1778015708047,45.27,81555.16,0.0,-0.97898,2e-05,3.37259]
[1778015708246,45.27,81555.16,0.0,-0.97898,2e-05,3.37259]
[1778015708101,45.27,81559.19,0.0,-0.97891,2e-05,3.38321]
[1778015708331,45.27,81559.19,0.0,-0.97891,2e-05,3.38321]
[1778015708371,45.27,81559.19,0.0,-0.97891,2e-05,3.38321]
[1778015708452,45.27,81559.19,0.0,-0.97891,2e-05,3.38321]
[1778015708506,45.27,81559.19,0.0,-0.97891,2e-05,3.38321]
[1778015708832,45.27,81559.19,0.0,-0.97891,2e-05,3.38327]
[1778015709327,45.27,81559.19,0.0,-0.97891,2e-05,3.38327]
[1778015709526,45.27,81559.19,0.0,-0.97891,2e-05,3.38327]
[1778015709609,45.27,81559.19,0.0,-0.97891,2e-05,3.38327]
[1778015709650,45.27,81559.19,0.0,-0.97891,2e-05,3.38327]
[1778015709755,45.27,81559.19,0.0,-0.97891,2e-05,3.38327]
[1778015709854,45.27,81559.19,0.0,-0.97891,2e-05,3.38327]
[1778015710194,45.27,81559.19,0.0,-0.97891,2e-05,3.38327]
[1778015709856,45.27,81558.27,0.0,-0.97892,2e-05,3.3812]
[1778015710345,45.27,81558.27,0.0,-0.97892,2e-05,3.3812]
[1778015710363,45.27,81558.27,0.0,-0.97892,2e-05,3.3812]
[1778015710846,45.27,81558.3,0.0,-0.97892,2e-05,3.38133]
[1778015712187,45.27,81558.3,0.0,-0.97892,2e-05,3.38133]
[1778015712494,45.27,81558.58,0.0,-0.97891,2e-05,3.38203]
[1778015712520,45.27,81558.58,0.0,-0.97891,2e-05,3.38203]
[1778015714374,45.27,81558.31,0.0,-0.97892,2e-05,3.38152]
[1778015714803,45.27,81558.31,0.0,-0.97892,2e-05,3.38152]
[1778015715008,45.27,81558.31,0.0,-0.97892,2e-05,3.38152]
[1778015715073,45.27,81558.31,0.0,-0.97892,2e-05,3.38152]
[1778015715184,45.27,81558.31,0.0,-0.97892,2e-05,3.38152]
[1778015715241,45.27,81565.14,0.0,-0.9788,2e-05,3.39741]
[1778015715317,45.27,81565.14,0.0,-0.9788,2e-05,3.39741]
[1778015715407,45.27,81565.14,0.0,-0.9788,2e-05,3.39741]
[1778015715494,45.27,81565.14,0.0,-0.9788,2e-05,3.39741]
[1778015715550,45.27,81565.14,0.0,-0.9788,2e-05,3.39741]
[1778015716023,45.27,81565.14,0.0,-0.9788,2e-05,3.39741]
[1778015716238,45.27,81565.14,0.0,-0.9788,2e-05,3.39741]
[1778015716248,45.27,81572.6,0.0,-0.97868,2e-05,3.41481]
[1778015716361,45.27,81572.6,0.0,-0.97868,2e-05,3.41481]
[1778015716489,45.27,81572.6,0.0,-0.97868,2e-05,3.41481]
[1778015716528,45.27,81572.6,0.0,-0.97868,2e-05,3.41481]
[1778015716888,45.27,81572.6,0.0,-0.97868,2e-05,3.41484]
[1778015718445,45.27,81572.55,0.0,-0.97868,2e-05,3.41473]
[1778015718562,45.27,81572.55,0.0,-0.97868,2e-05,3.41473]
[1778015718583,45.27,81572.55,0.0,-0.97868,2e-05,3.41473]
[1778015718902,45.27,81571.96,0.0,-0.97869,2e-05,3.41335]
[1778015721955,45.27,81572.56,0.0,-0.97868,2e-05,3.41475]
[1778015722130,45.27,81572.56,0.0,-0.97868,2e-05,3.41475]
[1778015722179,45.27,81572.56,0.0,-0.97868,2e-05,3.41475]
[1778015722209,45.27,81574.05,0.0,-0.97865,2e-05,3.41823]
[1778015723107,45.27,81574.05,0.0,-0.97865,2e-05,3.41823]
[1778015723131,45.27,81574.05,0.0,-0.97865,2e-05,3.41823]
[1778015723235,45.27,81574.05,0.0,-0.97865,2e-05,3.41823]
[1778015723287,45.27,81575.26,0.0,-0.97863,2e-05,3.42105]
[1778015729983,45.27,81575.89,0.0,-0.97862,2e-05,3.42246]
[1778015730702,45.27,81575.89,0.0,-0.97862,2e-05,3.42246]
[1778015730754,45.27,81575.89,0.0,-0.97862,2e-05,3.42246]
[1778015730814,45.27,81575.89,0.0,-0.97862,2e-05,3.42246]
[1778015730828,45.27,81575.89,0.0,-0.97862,2e-05,3.42246]
[1778015730867,45.27,81575.89,0.0,-0.97862,2e-05,3.42246]
[1778015730979,45.27,81575.89,0.0,-0.97862,2e-05,3.42246]
[1778015731008,45.27,81575.89,0.0,-0.97862,2e-05,3.42246]
[1778015731080,45.27,81576.29,0.0,-0.97863,2e-05,3.42087]
[1778015731766,45.27,81576.29,0.0,-0.97863,2e-05,3.42087]
[1778015732052,45.27,81576.29,0.0,-0.97863,2e-05,3.42087]
[1778015732124,45.27,81576.29,0.0,-0.97863,2e-05,3.42087]
[1778015732165,45.27,81576.29,0.0,-0.97863,2e-05,3.42087]
[1778015732250,45.27,81576.29,0.0,-0.97863,2e-05,3.42087]
[1778015732239,45.27,81574.75,0.0,-0.97866,2e-05,3.41715]
[1778015733397,45.27,81574.73,0.0,-0.97866,2e-05,3.41701]
[1778015733490,45.27,81574.73,0.0,-0.97866,2e-05,3.41701]
[1778015733534,45.27,81574.73,0.0,-0.97866,2e-05,3.41701]
[1778015734013,45.27,81574.53,0.0,-0.97866,2e-05,3.41654]
[1778015737831,45.27,81574.41,0.0,-0.97866,2e-05,3.41626]
[1778015737911,45.27,81574.41,0.0,-0.97866,2e-05,3.41626]
[1778015737934,45.27,81574.41,0.0,-0.97866,2e-05,3.41626]
[1778015738042,45.27,81574.41,0.0,-0.97866,2e-05,3.41626]
[1778015738153,45.27,81574.41,0.0,-0.97866,2e-05,3.41626]
[1778015738242,45.27,81575.81,0.0,-0.97864,2e-05,3.41952]
[1778015738392,45.27,81575.81,0.0,-0.97864,2e-05,3.41952]
[1778015739129,45.27,81575.81,0.0,-0.97864,2e-05,3.41952]
[1778015739268,45.27,81575.81,0.0,-0.97864,2e-05,3.41952]
[1778015739143,45.27,81578.69,0.0,-0.97859,2e-05,3.42625]
[1778015739365,45.27,81578.69,0.0,-0.97859,2e-05,3.42625]
[1778015739559,45.27,81578.69,0.0,-0.97859,2e-05,3.42625]
[1778015739815,45.27,81578.69,0.0,-0.97859,2e-05,3.42625]
[1778015739954,45.27,81578.69,0.0,-0.97859,2e-05,3.42625]
[1778015739960,45.27,81578.69,0.0,-0.97859,2e-05,3.42625]
[1778015740882,45.27,81578.69,0.0,-0.97859,2e-05,3.42624]
[1778015741133,45.27,81578.69,0.0,-0.97859,2e-05,3.42624]
[1778015741146,45.27,81578.69,0.0,-0.97859,2e-05,3.42624]
[1778015741179,45.27,81583.95,0.0,-0.9785,2e-05,3.43853]
[1778015741415,45.27,81583.95,0.0,-0.9785,2e-05,3.43853]
[1778015741691,45.27,81583.95,0.0,-0.9785,2e-05,3.43853]
[1778015741857,45.27,81583.95,0.0,-0.9785,2e-05,3.43853]
[1778015742184,45.27,81583.95,0.0,-0.9785,2e-05,3.43853]
[1778015742211,45.27,81583.95,0.0,-0.9785,2e-05,3.43853]
[1778015742068,45.27,81584.01,0.0,-0.9785,2e-05,3.43863]
[1778015743075,45.27,81584.51,0.0,-0.97849,2e-05,3.43976]
[1778015749117,45.27,81585.04,0.0,-0.97849,2e-05,3.44076]
[1778015754880,45.27,81585.72,0.0,-0.97848,2e-05,3.44218]
[1778015755114,45.27,81585.72,0.0,-0.97848,2e-05,3.44218]
[1778015755138,45.27,81585.72,0.0,-0.97848,2e-05,3.44218]
[1778015755201,45.27,81591.16,0.0,-0.97838,2e-05,3.45487]
[1778015756197,45.27,81591.16,0.0,-0.97838,2e-05,3.45487]
[1778015756291,45.27,81591.16,0.0,-0.97838,2e-05,3.45487]
[1778015756233,45.27,81591.08,0.0,-0.97838,2e-05,3.45462]
[1778015756341,45.27,81591.08,0.0,-0.97838,2e-05,3.45462]
[1778015756568,45.27,81591.08,0.0,-0.97838,2e-05,3.45462]
[1778015757131,45.27,81591.08,0.0,-0.97838,2e-05,3.45462]
[1778015757291,45.27,81591.08,0.0,-0.97838,2e-05,3.45462]
[1778015757218,45.27,81592.68,0.0,-0.97836,2e-05,3.45831]
[1778015757450,45.27,81592.68,0.0,-0.97836,2e-05,3.45831]
[1778015757493,45.27,81592.68,0.0,-0.97836,2e-05,3.45831]
[1778015757611,45.27,81592.68,0.0,-0.97836,2e-05,3.45831]
[1778015758201,45.27,81592.68,0.0,-0.97836,2e-05,3.45831]
[1778015758245,45.27,81593.34,0.0,-0.97835,2e-05,3.4598]
[1778015758341,45.27,81593.34,0.0,-0.97835,2e-05,3.4598]
[1778015758554,45.27,81593.34,0.0,-0.97835,2e-05,3.4598]
[1778015758783,45.27,81593.34,0.0,-0.97835,2e-05,3.4598]
[1778015759214,45.27,81593.34,0.0,-0.97835,2e-05,3.4598]
[1778015759251,45.27,81598.41,0.0,-0.97826,2e-05,3.47168]
[1778015759361,45.27,81598.41,0.0,-0.97826,2e-05,3.47168]
[1778015759537,45.27,81598.41,0.0,-0.97826,2e-05,3.47168]
[1778015759563,45.27,81598.41,0.0,-0.97826,2e-05,3.47168]
[1778015759661,45.27,81598.41,0.0,-0.97826,2e-05,3.47168]
[1778015760155,45.27,81598.41,0.0,-0.97826,2e-05,3.47168]
[1778015760229,45.27,81598.41,0.0,-0.97826,2e-05,3.47168]
[1778015760257,45.27,81598.41,0.0,-0.97826,2e-05,3.47168]
[1778015760242,45.27,81600.99,0.0,-0.97822,2e-05,3.4777]
[1778015760403,45.27,81600.99,0.0,-0.97822,2e-05,3.4777]
[1778015760529,45.27,81600.99,0.0,-0.97822,2e-05,3.4777]
[1778015760578,45.27,81600.99,0.0,-0.97822,2e-05,3.4777]
[1778015760670,45.27,81600.99,0.0,-0.97822,2e-05,3.4777]
[1778015761236,45.27,81600.99,0.0,-0.97822,2e-05,3.4777]
[1778015761204,45.27,81600.99,0.0,-0.97822,2e-05,3.47761]
[1778015761370,45.27,81600.99,0.0,-0.97822,2e-05,3.47761]
[1778015761582,45.27,81600.99,0.0,-0.97822,2e-05,3.47761]
[1778015762211,45.27,81600.56,0.0,-0.97823,2e-05,3.47649]
[1778015762752,45.27,81600.56,0.0,-0.97823,2e-05,3.47649]
[1778015762969,45.27,81600.56,0.0,-0.97823,2e-05,3.47649]
[1778015763297,45.27,81600.56,0.0,-0.97823,2e-05,3.47649]
[1778015763218,45.27,81600.05,0.0,-0.97824,2e-05,3.47518]
[1778015763409,45.27,81600.05,0.0,-0.97824,2e-05,3.47518]
[1778015763644,45.27,81600.05,0.0,-0.97824,2e-05,3.47518]
[1778015763814,45.27,81600.05,0.0,-0.97824,2e-05,3.47518]
[1778015763952,45.27,81600.05,0.0,-0.97824,2e-05,3.47518]
[1778015763968,45.27,81600.05,0.0,-0.97824,2e-05,3.47518]
[1778015764300,45.27,81600.05,0.0,-0.97824,2e-05,3.47518]
[1778015764225,45.27,81604.12,0.0,-0.97817,2e-05,3.4847]
[1778015765232,45.27,81602.42,0.0,-0.9782,2e-05,3.48056]
[1778015770016,45.26,81602.21,0.0,-0.9782,2e-05,3.47964]
[1778015770182,45.26,81602.21,0.0,-0.9782,2e-05,3.47964]
[1778015770267,45.26,81602.19,0.0,-0.9782,2e-05,3.47948]
[1778015770335,45.26,81602.19,0.0,-0.9782,2e-05,3.47948]
[1778015770441,45.26,81602.19,0.0,-0.9782,2e-05,3.47948]
[1778015771075,45.26,81602.19,0.0,-0.9782,2e-05,3.47948]
[1778015771274,45.26,81600.68,0.0,-0.97823,2e-05,3.47581]
[1778015773288,45.26,81598.98,0.0,-0.97826,2e-05,3.4716]
[1778015774620,45.26,81599.04,0.0,-0.97826,2e-05,3.47165]
[1778015774822,45.26,81599.04,0.0,-0.97826,2e-05,3.47165]
[1778015775094,45.26,81599.04,0.0,-0.97826,2e-05,3.47165]
[1778015775343,45.26,81598.87,0.0,-0.97826,2e-05,3.47115]
[1778015775537,45.26,81598.87,0.0,-0.97826,2e-05,3.47115]
[1778015776309,45.26,81592.2,0.0,-0.97838,2e-05,3.45534]
[1778015777316,45.26,81588.28,0.0,-0.97845,2e-05,3.44607]
[1778015782273,45.26,81586.57,0.0,-0.97848,2e-05,3.44181]
[1778015784971,45.26,81586.28,0.0,-0.97848,2e-05,3.44109]
[1778015784996,45.26,81586.28,0.0,-0.97848,2e-05,3.44109]
[1778015785010,45.26,81582.9,0.0,-0.97854,2e-05,3.43308]
[1778015785610,45.26,81582.9,0.0,-0.97854,2e-05,3.43308]
[1778015786132,45.26,81582.9,0.0,-0.97854,2e-05,3.43308]
[1778015786166,45.26,81579.37,0.0,-0.9786,2e-05,3.42479]
[1778015786346,45.26,81579.37,0.0,-0.9786,2e-05,3.42479]
[1778015786389,45.26,81567.4,0.0,-0.9788,2e-05,3.3969]
[1778015788394,45.26,81560.71,0.0,-0.97892,2e-05,3.38135]
[1778015789401,45.26,81560.4,0.0,-0.97892,2e-05,3.38067]
[1778015790403,45.26,81560.4,0.0,-0.97892,2e-05,3.38067]
[1778015790987,45.26,81560.4,0.0,-0.97892,2e-05,3.38067]
[1778015791087,45.26,81570.34,0.0,-0.97877,2e-05,3.40134]
[1778015792667,45.26,81570.34,0.0,-0.97877,2e-05,3.40134]
[1778015792679,45.26,81576.61,0.0,-0.97866,2e-05,3.416]
[1778015793429,45.26,81576.56,0.0,-0.97866,2e-05,3.4159]
[1778015795444,45.26,81578.4,0.0,-0.97863,2e-05,3.4202]
[1778015800479,45.26,81577.3,0.0,-0.97865,2e-05,3.4176]
[1778015803499,45.26,81575.88,0.0,-0.97867,2e-05,3.41428]
[1778015805667,45.26,81575.56,0.0,-0.97868,2e-05,3.41354]
[1778015805702,45.26,81575.56,0.0,-0.97868,2e-05,3.41354]
[1778015805804,45.26,81575.39,0.0,-0.97868,2e-05,3.41314]
[1778015812399,45.26,81575.14,0.0,-0.97869,2e-05,3.41258]
[1778015812443,45.26,81575.14,0.0,-0.97869,2e-05,3.41258]
[1778015812580,45.26,81575.14,0.0,-0.97869,2e-05,3.41258]
[1778015812625,45.26,81575.14,0.0,-0.97869,2e-05,3.41258]
[1778015812726,45.26,81575.09,0.0,-0.97869,2e-05,3.41248]
[1778015817850,45.26,81573.33,0.0,-0.97872,2e-05,3.40841]
[1778015817926,45.26,81573.33,0.0,-0.97872,2e-05,3.40841]
[1778015817938,45.26,81573.33,0.0,-0.97872,2e-05,3.40841]
[1778015819456,45.26,81573.31,0.0,-0.97872,2e-05,3.40838]
[1778015819506,45.26,81573.31,0.0,-0.97872,2e-05,3.40838]
[1778015819652,45.26,81573.31,0.0,-0.97872,2e-05,3.40838]
[1778015819703,45.26,81573.31,0.0,-0.97872,2e-05,3.40838]
[1778015819753,45.26,81573.45,0.0,-0.97872,2e-05,3.40872]
[1778015822853,45.26,81573.62,0.0,-0.97871,2e-05,3.40914]
[1778015822932,45.26,81573.62,0.0,-0.97871,2e-05,3.40914]
[1778015822970,45.26,81573.62,0.0,-0.97871,2e-05,3.40914]
[1778015823068,45.26,81573.62,0.0,-0.97871,2e-05,3.40914]
[1778015823082,45.26,81573.62,0.0,-0.97871,2e-05,3.40914]
[1778015823176,45.26,81569.76,0.0,-0.97878,2e-05,3.40018]
[1778015823831,45.26,81569.76,0.0,-0.97878,2e-05,3.40018]
[1778015823952,45.26,81569.76,0.0,-0.97878,2e-05,3.40018]
[1778015823969,45.26,81569.76,0.0,-0.97878,2e-05,3.40018]
[1778015824112,45.26,81569.76,0.0,-0.97878,2e-05,3.40018]
[1778015824189,45.26,81569.76,0.0,-0.97878,2e-05,3.40018]
[1778015824347,45.26,81569.76,0.0,-0.97878,2e-05,3.40018]
[1778015824349,45.26,81570.16,0.0,-0.97877,2e-05,3.40114]
[1778015824425,45.26,81570.16,0.0,-0.97877,2e-05,3.40114]
[1778015824697,45.26,81570.16,0.0,-0.97877,2e-05,3.40114]
[1778015824862,45.26,81570.16,0.0,-0.97877,2e-05,3.40114]
[1778015824917,45.26,81570.16,0.0,-0.97877,2e-05,3.40114]
[1778015824984,45.26,81570.16,0.0,-0.97877,2e-05,3.40114]
[1778015825100,45.26,81570.16,0.0,-0.97877,2e-05,3.40114]
[1778015825107,45.26,81570.16,0.0,-0.97877,2e-05,3.40114]
[1778015825195,45.26,81570.16,0.0,-0.97877,2e-05,3.40114]
[1778015825294,45.26,81565.83,0.0,-0.97884,2e-05,3.39111]
[1778015828679,45.26,81565.18,0.0,-0.97885,2e-05,3.38967]
[1778015828887,45.26,81565.18,0.0,-0.97885,2e-05,3.38967]
[1778015828915,45.26,81565.18,0.0,-0.97885,2e-05,3.38967]
[1778015834727,45.26,81564.95,0.0,-0.97885,2e-05,3.38944]
[1778015837609,45.26,81567.45,0.0,-0.97881,2e-05,3.39533]
[1778015837833,45.26,81567.45,0.0,-0.97881,2e-05,3.39533]
[1778015837877,45.26,81567.45,0.0,-0.97881,2e-05,3.39533]
[1778015838212,45.26,81567.45,0.0,-0.97881,2e-05,3.39533]
[1778015838445,45.26,81566.53,0.0,-0.97883,2e-05,3.39326]
[1778015838648,45.26,81566.53,0.0,-0.97883,2e-05,3.39326]
[1778015838980,45.26,81566.53,0.0,-0.97883,2e-05,3.39326]
[1778015839281,45.26,81566.53,0.0,-0.97883,2e-05,3.39326]
[1778015839300,45.26,81558.72,0.0,-0.97896,2e-05,3.37521]
[1778015839554,45.26,81558.72,0.0,-0.97896,2e-05,3.37521]
[1778015839564,45.26,81558.72,0.0,-0.97896,2e-05,3.37521]
[1778015839709,45.26,81558.72,0.0,-0.97896,2e-05,3.37521]
[1778015839736,45.26,81558.72,0.0,-0.97896,2e-05,3.37521]
[1778015841776,45.26,81555.96,0.0,-0.979,2e-05,3.36894]
[1778015842462,45.26,81555.96,0.0,-0.979,2e-05,3.36894]
[1778015842514,45.26,81555.96,0.0,-0.979,2e-05,3.36894]
[1778015842529,45.26,81555.96,0.0,-0.979,2e-05,3.36894]
[1778015842566,45.26,81555.96,0.0,-0.979,2e-05,3.36894]
[1778015842783,45.26,81554.5,0.0,-0.97903,2e-05,3.36565]
[1778015843486,45.26,81554.5,0.0,-0.97903,2e-05,3.36565]
[1778015843537,45.26,81554.5,0.0,-0.97903,2e-05,3.36565]
[1778015843581,45.26,81554.5,0.0,-0.97903,2e-05,3.36565]
[1778015843661,45.26,81554.5,0.0,-0.97903,2e-05,3.36565]
[1778015843774,45.26,81554.5,0.0,-0.97903,2e-05,3.36565]
[1778015843929,45.26,81554.5,0.0,-0.97903,2e-05,3.36565]
[1778015844081,45.26,81554.5,0.0,-0.97903,2e-05,3.36565]
[1778015844259,45.26,81554.5,0.0,-0.97903,2e-05,3.36565]
[1778015844261,45.27,81551.96,0.0,-0.97907,2e-05,3.35995]
[1778015844452,45.27,81551.96,0.0,-0.97907,2e-05,3.35995]
[1778015844498,45.27,81551.96,0.0,-0.97907,2e-05,3.35995]
[1778015844727,45.27,81551.96,0.0,-0.97907,2e-05,3.35995]
[1778015844782,45.27,81551.96,0.0,-0.97907,2e-05,3.35995]
[1778015844802,45.27,81550.34,0.0,-0.97909,2e-05,3.35622]
[1778015850139,45.27,81549.31,0.0,-0.97911,2e-05,3.35422]
[1778015850251,45.27,81549.31,0.0,-0.97911,2e-05,3.35422]
[1778015850286,45.27,81549.31,0.0,-0.97911,2e-05,3.35422]
[1778015850352,45.27,81547.76,0.0,-0.97913,2e-05,3.35086]
[1778015851517,45.27,81547.76,0.0,-0.97913,2e-05,3.35086]
[1778015851600,45.27,81547.76,0.0,-0.97913,2e-05,3.35086]
[1778015851630,45.27,81547.76,0.0,-0.97913,2e-05,3.35086]
[1778015851712,45.27,81547.76,0.0,-0.97913,2e-05,3.35086]
[1778015852195,45.27,81547.76,0.0,-0.97913,2e-05,3.35086]
[1778015852362,45.27,81547.76,0.0,-0.97913,2e-05,3.35086]
[1778015852393,45.27,81547.76,0.0,-0.97913,2e-05,3.35086]
[1778015852296,45.27,81546.75,0.0,-0.97916,2e-05,3.34626]
[1778015852487,45.27,81546.75,0.0,-0.97916,2e-05,3.34626]
[1778015852554,45.27,81546.75,0.0,-0.97916,2e-05,3.34626]
[1778015852853,45.27,81546.75,0.0,-0.97916,2e-05,3.34626]
[1778015855269,45.27,81545.5,0.0,-0.97918,2e-05,3.3435]
[1778015855361,45.27,81545.5,0.0,-0.97918,2e-05,3.3435]
[1778015855286,45.27,81545.51,0.0,-0.97918,2e-05,3.34376]
[1778015855437,45.27,81545.51,0.0,-0.97918,2e-05,3.34376]
[1778015855873,45.27,81545.51,0.0,-0.97918,2e-05,3.34376]
[1778015856847,45.27,81545.51,0.0,-0.97918,2e-05,3.34376]
[1778015857100,45.27,81545.51,0.0,-0.97918,2e-05,3.34376]
[1778015857347,45.27,81545.51,0.0,-0.97918,2e-05,3.34376]
[1778015857348,45.27,81545.34,0.0,-0.97918,2e-05,3.34361]
[1778015857733,45.27,81545.34,0.0,-0.97918,2e-05,3.34361]
[1778015858211,45.27,81545.34,0.0,-0.97918,2e-05,3.34361]
[1778015858290,45.27,81565.36,0.0,-0.97885,2e-05,3.38991]
[1778015858878,45.27,81565.36,0.0,-0.97885,2e-05,3.38991]
[1778015858911,45.27,81562.14,0.0,-0.9789,2e-05,3.38249]
[1778015859747,45.27,81562.14,0.0,-0.9789,2e-05,3.38249]
[1778015859832,45.27,81562.14,0.0,-0.9789,2e-05,3.38249]
[1778015859868,45.27,81562.14,0.0,-0.9789,2e-05,3.38249]
[1778015859918,45.27,81560.81,0.0,-0.97892,2e-05,3.37945]
[1778015863303,45.27,81561.0,0.0,-0.97892,2e-05,3.38001]
[1778015863386,45.27,81561.0,0.0,-0.97892,2e-05,3.38001]
[1778015863425,45.27,81561.0,0.0,-0.97892,2e-05,3.38001]
[1778015863403,45.27,81558.8,0.0,-0.97896,2e-05,3.37498]
[1778015863455,45.27,81558.8,0.0,-0.97896,2e-05,3.37498]
[1778015863622,45.27,81558.8,0.0,-0.97896,2e-05,3.37498]
[1778015863778,45.27,81558.8,0.0,-0.97896,2e-05,3.37498]
[1778015863862,45.27,81558.8,0.0,-0.97896,2e-05,3.37498]
[1778015863940,45.27,81558.8,0.0,-0.97896,2e-05,3.37498]
[1778015864033,45.27,81558.8,0.0,-0.97896,2e-05,3.37498]
[1778015864149,45.27,81558.8,0.0,-0.97896,2e-05,3.37498]
[1778015864190,45.27,81558.8,0.0,-0.97896,2e-05,3.37498]
[1778015864204,45.27,81556.55,0.0,-0.97899,2e-05,3.36984]
[1778015865057,45.27,81556.55,0.0,-0.97899,2e-05,3.36984]
[1778015865236,45.27,81556.55,0.0,-0.97899,2e-05,3.36984]
[1778015865399,45.27,81556.55,0.0,-0.97899,2e-05,3.36984]
[1778015865430,45.27,81553.19,0.0,-0.97905,2e-05,3.36216]
[1778015865494,45.27,81553.19,0.0,-0.97905,2e-05,3.36216]
[1778015865543,45.27,81553.19,0.0,-0.97905,2e-05,3.36216]
[1778015865945,45.27,81553.19,0.0,-0.97905,2e-05,3.36223]
[1778015866790,45.27,81553.19,0.0,-0.97905,2e-05,3.36223]
[1778015866819,45.27,81553.19,0.0,-0.97905,2e-05,3.36223]
[1778015866878,45.27,81553.19,0.0,-0.97905,2e-05,3.36223]
[1778015867029,45.27,81553.19,0.0,-0.97905,2e-05,3.36223]
[1778015867278,45.27,81553.19,0.0,-0.97905,2e-05,3.36223]
[1778015867411,45.27,81553.19,0.0,-0.97905,2e-05,3.36223]
[1778015867330,45.27,81546.17,0.0,-0.97916,2e-05,3.34617]
[1778015867629,45.27,81546.17,0.0,-0.97916,2e-05,3.34617]
[1778015867707,45.27,81546.17,0.0,-0.97916,2e-05,3.34617]
[1778015867802,45.27,81546.17,0.0,-0.97916,2e-05,3.34617]
[1778015867928,45.27,81546.17,0.0,-0.97916,2e-05,3.34617]
[1778015868055,45.27,81546.17,0.0,-0.97916,2e-05,3.34617]
[1778015868060,45.27,81546.17,0.0,-0.97916,2e-05,3.34617]
[1778015868157,45.27,81544.7,0.0,-0.97919,2e-05,3.34291]
[1778015868577,45.27,81544.7,0.0,-0.97919,2e-05,3.34291]
[1778015868713,45.27,81544.7,0.0,-0.97919,2e-05,3.34291]
[1778015868737,45.27,81544.7,0.0,-0.97919,2e-05,3.34291]
[1778015869064,45.27,81544.7,0.0,-0.97919,2e-05,3.34291]
[1778015869959,45.27,81545.19,0.0,-0.97918,2e-05,3.34414]
[1778015870093,45.27,81545.19,0.0,-0.97918,2e-05,3.34414]
[1778015870202,45.27,81545.19,0.0,-0.97918,2e-05,3.34414]
[1778015870436,45.27,81545.19,0.0,-0.97918,2e-05,3.34414]
[1778015870560,45.27,81544.06,0.0,-0.9792,2e-05,3.34167]
[1778015870965,45.27,81544.06,0.0,-0.9792,2e-05,3.34167]
[1778015871010,45.27,81544.06,0.0,-0.9792,2e-05,3.34167]
[1778015871272,45.27,81544.06,0.0,-0.9792,2e-05,3.34167]
[1778015871337,45.27,81544.06,0.0,-0.9792,2e-05,3.34167]
[1778015871411,45.27,81539.58,0.0,-0.97927,2e-05,3.33153]
[1778015872492,45.27,81539.58,0.0,-0.97927,2e-05,3.33165]
[1778015872745,45.27,81539.58,0.0,-0.97927,2e-05,3.33165]
[1778015872993,45.27,81539.58,0.0,-0.97927,2e-05,3.33165]
[1778015873227,45.27,81539.58,0.0,-0.97927,2e-05,3.33165]
[1778015873338,45.27,81539.58,0.0,-0.97927,2e-05,3.33165]
[1778015873440,45.27,81536.85,0.0,-0.97931,2e-05,3.32554]
[1778015873474,45.27,81536.85,0.0,-0.97931,2e-05,3.32554]
[1778015875727,45.27,81536.79,0.0,-0.97931,2e-05,3.32569]
[1778015875805,45.27,81536.79,0.0,-0.97931,2e-05,3.32569]
[1778015875923,45.27,81536.79,0.0,-0.97931,2e-05,3.32569]
[1778015876203,45.27,81536.79,0.0,-0.97931,2e-05,3.32569]
[1778015876376,45.27,81536.79,0.0,-0.97931,2e-05,3.32569]
[1778015876239,45.28,81535.23,0.0,-0.97934,2e-05,3.32228]
[1778015876642,45.28,81535.23,0.0,-0.97934,2e-05,3.32228]
[1778015876758,45.28,81535.23,0.0,-0.97934,2e-05,3.32228]
[1778015876887,45.28,81535.23,0.0,-0.97934,2e-05,3.32228]
[1778015876968,45.28,81535.23,0.0,-0.97934,2e-05,3.32228]
[1778015877069,45.28,81535.06,0.0,-0.97934,2e-05,3.32204]
[1778015881681,45.28,81534.12,0.0,-0.97935,2e-05,3.3205]
[1778015881840,45.28,81534.12,0.0,-0.97935,2e-05,3.3205]
[1778015881991,45.28,81534.12,0.0,-0.97935,2e-05,3.3205]
[1778015882298,45.28,81534.12,0.0,-0.97935,2e-05,3.3205]
[1778015882399,45.28,81531.28,0.0,-0.97939,2e-05,3.31418]
[1778015882461,45.28,81531.28,0.0,-0.97939,2e-05,3.31418]
[1778015882584,45.28,81531.28,0.0,-0.97939,2e-05,3.31418]
[1778015882650,45.28,81531.28,0.0,-0.97939,2e-05,3.31418]
[1778015883065,45.28,81531.28,0.0,-0.97939,2e-05,3.31434]
[1778015886703,45.29,81530.72,0.0,-0.97937,2e-05,3.31793]
[1778015886833,45.29,81530.72,0.0,-0.97937,2e-05,3.31793]
[1778015887099,45.29,81530.72,0.0,-0.97937,2e-05,3.31793]
[1778015887172,45.29,81530.72,0.0,-0.97937,2e-05,3.31793]
[1778015887199,45.3,81528.22,0.0,-0.9794,2e-05,3.3138]
[1778015887638,45.3,81528.22,0.0,-0.9794,2e-05,3.3138]
[1778015887818,45.3,81528.22,0.0,-0.9794,2e-05,3.3138]
[1778015887882,45.3,81528.22,0.0,-0.9794,2e-05,3.3138]
[1778015888195,45.3,81528.22,0.0,-0.9794,2e-05,3.3138]
[1778015888204,45.3,81531.61,0.0,-0.97933,2e-05,3.32312]
[1778015888956,45.3,81531.61,0.0,-0.97933,2e-05,3.32312]
[1778015889142,45.3,81531.61,0.0,-0.97933,2e-05,3.32312]
[1778015889180,45.3,81536.29,0.0,-0.97925,2e-05,3.33398]
[1778015891121,45.31,81537.68,0.0,-0.97923,2e-05,3.33744]
[1778015896156,45.31,81537.97,0.0,-0.97922,2e-05,3.33872]
[1778015901191,45.31,81537.52,0.0,-0.97922,2e-05,3.3383]
[1778015905221,45.31,81534.63,0.0,-0.97926,2e-05,3.33218]
[1778015910256,45.31,81534.74,0.0,-0.97926,2e-05,3.3331]
[1778015912270,45.31,81536.5,0.0,-0.97924,2e-05,3.33491]
[1778015915255,45.32,81536.28,0.0,-0.97924,2e-05,3.33467]
[1778015915294,45.32,81536.28,0.0,-0.97924,2e-05,3.33467]
[1778015915306,45.32,81530.7,0.0,-0.97933,2e-05,3.32204]
[1778015917305,45.32,81529.03,0.0,-0.97936,2e-05,3.31851]
[1778015918060,45.32,81529.03,0.0,-0.97936,2e-05,3.31851]
[1778015918341,45.32,81529.03,0.0,-0.97936,2e-05,3.31851]
[1778015918358,45.32,81531.88,0.0,-0.97931,2e-05,3.32517]
[1778015924354,45.32,81533.28,0.0,-0.97928,2e-05,3.32922]
[1778015929388,45.32,81531.13,0.0,-0.97931,2e-05,3.325]
[1778015931403,45.32,81529.62,0.0,-0.97933,2e-05,3.32184]
[1778015932454,45.32,81529.62,0.0,-0.97933,2e-05,3.32184]
[1778015938452,45.33,81530.05,0.0,-0.97932,2e-05,3.32385]
[1778015948522,45.33,81530.24,0.0,-0.97931,2e-05,3.32572]
[1778015952549,45.33,81532.26,0.0,-0.97927,2e-05,3.3309]
[1778015953793,45.33,81532.26,0.0,-0.97927,2e-05,3.3309]
[1778015954741,45.33,81532.14,0.0,-0.97927,2e-05,3.33077]
[1778015954795,45.33,81537.94,0.0,-0.97917,2e-05,3.34418]
[1778015959598,45.34,81535.54,0.0,-0.97921,2e-05,3.33927]
[1778015962620,45.34,81533.98,0.0,-0.97923,2e-05,3.33605]
[1778015968661,45.34,81533.36,0.0,-0.97924,2e-05,3.33537]
[1778015970676,45.34,81528.78,0.0,-0.97931,2e-05,3.32515]
[1778015971683,45.34,81527.17,0.0,-0.97935,2e-05,3.31913]
[1778015972690,45.34,81525.43,0.0,-0.97938,2e-05,3.31531]
[1778015976387,45.34,81526.33,0.0,-0.97936,2e-05,3.31767]
[1778015976427,45.34,81523.97,0.0,-0.9794,2e-05,3.31261]
[1778015977726,45.34,81521.9,0.0,-0.97943,2e-05,3.30806]
[1778015978555,45.34,81521.9,0.0,-0.97943,2e-05,3.30806]
[1778015978733,45.34,81521.49,0.0,-0.97944,2e-05,3.30729]
[1778015984713,45.35,81522.05,0.0,-0.97942,2e-05,3.30924]
[1778015984777,45.35,81522.09,0.0,-0.97942,2e-05,3.30967]
[1778015990087,45.35,81521.65,0.0,-0.97942,2e-05,3.30933]
[1778015992175,45.35,81522.57,0.0,-0.9794,2e-05,3.31176]
[1778015992223,45.35,81521.31,0.0,-0.97942,2e-05,3.30922]
[1778015993839,45.35,81518.06,0.0,-0.97947,2e-05,3.302]
[1778015995973,45.35,81517.64,0.0,-0.97948,2e-05,3.30121]
[1778015996001,45.35,81513.31,0.0,-0.97955,2e-05,3.29158]
[1778016001895,45.36,81511.89,0.0,-0.97956,2e-05,3.28951]
[1778016006929,45.36,81511.87,0.0,-0.97956,2e-05,3.29045]
[1778016013013,45.36,81511.8,0.0,-0.97955,2e-05,3.29088]
[1778016014152,45.36,81512.24,0.0,-0.97954,2e-05,3.29246]
[1778016014210,45.36,81511.63,0.0,-0.97955,2e-05,3.29147]
[1778016020021,45.37,81514.42,0.0,-0.9795,2e-05,3.29875]
[1778016025060,45.37,81515.68,0.0,-0.97947,2e-05,3.30252]
[1778016030091,45.37,81516.09,0.0,-0.97945,2e-05,3.30451]
[1778016035126,45.38,81516.18,0.0,-0.97946,2e-05,3.30313]
[1778016039154,45.38,81514.88,0.0,-0.97948,2e-05,3.30088]
[1778016040161,45.38,81510.24,0.0,-0.97955,2e-05,3.29056]
[1778016041167,45.38,81507.29,0.0,-0.9796,2e-05,3.28409]
[1778016042812,45.38,81508.26,0.0,-0.97958,2e-05,3.28648]
[1778016042864,45.38,81508.26,0.0,-0.97958,2e-05,3.28648]
[1778016043181,45.38,81507.67,0.0,-0.97959,2e-05,3.28535]
[1778016050231,45.39,81506.64,0.0,-0.9796,2e-05,3.28446]
[1778016053251,45.39,81508.02,0.0,-0.97957,2e-05,3.28818]
[1778016056273,45.39,81509.86,0.0,-0.97953,2e-05,3.29294]
[1778016061308,45.39,81509.34,0.0,-0.97954,2e-05,3.29271]
[1778016063322,45.39,81506.99,0.0,-0.97957,2e-05,3.28777]
[1778016066343,45.4,81508.43,0.0,-0.97954,2e-05,3.29161]
[1778016071377,45.4,81507.87,0.0,-0.97955,2e-05,3.29129]
[1778016072385,45.4,81506.49,0.0,-0.97957,2e-05,3.28836]
[1778016073391,45.4,81504.84,0.0,-0.97959,2e-05,3.28483]
[1778016076414,45.4,81503.11,0.0,-0.97962,2e-05,3.28153]
[1778016081449,45.41,81502.66,0.0,-0.97962,2e-05,3.28155]
[1778016085324,45.41,81502.66,0.0,-0.97962,2e-05,3.28155]
[1778016086484,45.41,81500.87,0.0,-0.97964,2e-05,3.27854]
[1778016087491,45.41,81497.53,0.0,-0.97969,2e-05,3.27122]
[1778016090290,45.41,81496.75,0.0,-0.9797,2e-05,3.26991]
[1778016091070,45.41,81497.8,0.0,-0.97968,2e-05,3.2725]
[1778016091519,45.41,81518.99,0.0,-0.97935,2e-05,3.31816]
[1778016092526,45.41,81526.71,0.0,-0.97922,2e-05,3.33591]
[1778016093533,45.41,81527.03,0.0,-0.97921,2e-05,3.33676]
[1778016099575,45.42,81527.33,0.0,-0.9792,2e-05,3.33812]
[1778016104610,45.42,81526.84,0.0,-0.97921,2e-05,3.33756]
[1778016109370,45.42,81527.27,0.0,-0.9792,2e-05,3.33899]
[1778016109494,45.42,81527.27,0.0,-0.9792,2e-05,3.33899]
[1778016109670,45.42,81527.27,0.0,-0.9792,2e-05,3.33899]
[1778016109675,45.42,81528.81,0.0,-0.97917,2e-05,3.34263]
[1778016110287,45.42,81528.81,0.0,-0.97917,2e-05,3.34263]
[1778016111664,45.42,81533.48,0.0,-0.97909,2e-05,3.35354]
[1778016111712,45.42,81533.48,0.0,-0.97909,2e-05,3.35354]
[1778016113676,45.42,81532.16,0.0,-0.97911,2e-05,3.35068]
[1778016116396,45.42,81532.04,0.0,-0.97911,2e-05,3.3505]
[1778016116479,45.42,81533.56,0.0,-0.97909,2e-05,3.35417]
[1778016120748,45.42,81533.41,0.0,-0.97909,2e-05,3.35407]
[1778016121546,45.42,81533.41,0.0,-0.97909,2e-05,3.35407]
[1778016125760,45.42,81531.96,0.0,-0.97911,2e-05,3.35126]
[1778016128003,45.42,81531.96,0.0,-0.97911,2e-05,3.35126]
[1778016128519,45.42,81531.96,0.0,-0.97911,2e-05,3.35126]
[1778016129787,45.43,81520.79,0.0,-0.97929,2e-05,3.32608]
[1778016131802,45.43,81519.69,0.0,-0.97931,2e-05,3.32379]
[1778016132809,45.43,81518.2,0.0,-0.97933,2e-05,3.32053]
[1778016137844,45.43,81517.39,0.0,-0.97934,2e-05,3.31938]
[1778016138851,45.43,81516.16,0.0,-0.97936,2e-05,3.31672]
[1778016140762,45.43,81516.0,0.0,-0.97936,2e-05,3.3165]
[1778016140814,45.43,81516.0,0.0,-0.97936,2e-05,3.3165]
[1778016140865,45.43,81515.92,0.0,-0.97936,2e-05,3.31646]
[1778016143885,45.43,81512.33,0.0,-0.97942,2e-05,3.30874]
[1778016147013,45.43,81510.03,0.0,-0.97945,2e-05,3.30399]
[1778016150725,45.43,81509.78,0.0,-0.97945,2e-05,3.30391]
[1778016150754,45.43,81509.78,0.0,-0.97945,2e-05,3.30391]
[1778016150935,45.44,81511.35,0.0,-0.97942,2e-05,3.30763]
[1778016154494,45.44,81510.35,0.0,-0.97945,2e-05,3.30306]
[1778016154509,45.44,81510.35,0.0,-0.97945,2e-05,3.30306]
[1778016154684,45.44,81510.35,0.0,-0.97945,2e-05,3.30306]
[1778016154594,45.44,81508.36,0.0,-0.97948,2e-05,3.29904]
[1778016154793,45.44,81508.36,0.0,-0.97948,2e-05,3.29904]
[1778016154963,45.44,81508.36,0.0,-0.97948,2e-05,3.29904]
[1778016155738,45.44,81508.36,0.0,-0.97948,2e-05,3.29904]
[1778016155835,45.44,81508.36,0.0,-0.97948,2e-05,3.29904]
[1778016155855,45.44,81508.36,0.0,-0.97948,2e-05,3.29904]
[1778016157177,45.44,81508.45,0.0,-0.97948,2e-05,3.29942]
[1778016157461,45.44,81508.45,0.0,-0.97948,2e-05,3.29942]
[1778016157523,45.44,81509.02,0.0,-0.97947,2e-05,3.30088]
[1778016158675,45.44,81509.02,0.0,-0.97947,2e-05,3.30088]
[1778016158714,45.44,81537.14,0.0,-0.979,2e-05,3.36543]
[1778016158835,45.44,81537.14,0.0,-0.979,2e-05,3.36543]
[1778016159280,45.44,81537.14,0.0,-0.979,2e-05,3.36543]
[1778016159331,45.44,81537.14,0.0,-0.979,2e-05,3.36543]
[1778016159432,45.44,81536.56,0.0,-0.97901,2e-05,3.36416]
[1778016160788,45.44,81536.56,0.0,-0.97901,2e-05,3.36416]
[1778016160835,45.44,81536.56,0.0,-0.97901,2e-05,3.36416]
[1778016160936,45.44,81536.56,0.0,-0.97901,2e-05,3.36416]
[1778016160950,45.44,81536.56,0.0,-0.97901,2e-05,3.36416]
[1778016161033,45.44,81536.44,0.0,-0.97901,2e-05,3.36395]
[1778016162907,45.44,81536.44,0.0,-0.97901,2e-05,3.36401]
[1778016162995,45.44,81536.44,0.0,-0.97901,2e-05,3.36401]
[1778016163020,45.44,81536.44,0.0,-0.97901,2e-05,3.36401]
[1778016163130,45.44,81536.44,0.0,-0.97901,2e-05,3.36401]
[1778016163148,45.44,81536.44,0.0,-0.97901,2e-05,3.36401]
[1778016163916,45.44,81538.37,0.0,-0.97898,2e-05,3.36852]
[1778016164008,45.44,81538.37,0.0,-0.97898,2e-05,3.36852]
[1778016164082,45.44,81538.37,0.0,-0.97898,2e-05,3.36852]
[1778016164109,45.44,81538.43,0.0,-0.97898,2e-05,3.36872]
[1778016165843,45.44,81538.43,0.0,-0.97898,2e-05,3.36878]
[1778016165976,45.44,81538.43,0.0,-0.97898,2e-05,3.36878]
[1778016165999,45.44,81538.43,0.0,-0.97898,2e-05,3.36878]
[1778016166113,45.44,81538.43,0.0,-0.97898,2e-05,3.36878]
[1778016166212,45.44,81538.43,0.0,-0.97898,2e-05,3.36878]
[1778016166219,45.44,81539.26,0.0,-0.97896,2e-05,3.37075]
[1778016171279,45.44,81538.95,0.0,-0.97897,2e-05,3.37026]
[1778016171564,45.44,81538.95,0.0,-0.97897,2e-05,3.37026]
[1778016171589,45.44,81538.95,0.0,-0.97897,2e-05,3.37026]
[1778016177194,45.44,81538.1,0.0,-0.97898,2e-05,3.36864]
[1778016177246,45.44,81538.1,0.0,-0.97898,2e-05,3.36864]
[1778016177311,45.44,81538.1,0.0,-0.97898,2e-05,3.36864]
[1778016177352,45.44,81538.1,0.0,-0.97898,2e-05,3.36864]
[1778016177397,45.44,81538.2,0.0,-0.97898,2e-05,3.36899]
[1778016179723,45.44,81538.2,0.0,-0.97898,2e-05,3.36899]
[1778016179760,45.44,81538.2,0.0,-0.97898,2e-05,3.36899]
[1778016179839,45.44,81538.2,0.0,-0.97898,2e-05,3.36899]
[1778016179884,45.44,81538.2,0.0,-0.97898,2e-05,3.36899]
[1778016185470,45.44,81539.67,0.0,-0.97895,2e-05,3.37271]
[1778016185644,45.44,81539.67,0.0,-0.97895,2e-05,3.37271]
[1778016185679,45.44,81539.67,0.0,-0.97895,2e-05,3.37271]
[1778016185735,45.44,81539.7,0.0,-0.97895,2e-05,3.37288]
[1778016186729,45.44,81539.7,0.0,-0.97895,2e-05,3.37288]
[1778016186925,45.44,81539.74,0.0,-0.97895,2e-05,3.37297]
[1778016186969,45.44,81539.74,0.0,-0.97895,2e-05,3.37297]
[1778016187066,45.44,81539.74,0.0,-0.97895,2e-05,3.37297]
[1778016187076,45.44,81539.74,0.0,-0.97895,2e-05,3.37297]
[1778016189306,45.44,81539.99,0.0,-0.97894,2e-05,3.37365]
[1778016189482,45.44,81539.99,0.0,-0.97894,2e-05,3.37365]
[1778016189534,45.44,81539.99,0.0,-0.97894,2e-05,3.37365]
[1778016189625,45.44,81539.99,0.0,-0.97894,2e-05,3.37365]
[1778016189644,45.44,81539.99,0.0,-0.97894,2e-05,3.37365]
[1778016189722,45.45,81540.13,0.0,-0.97894,2e-05,3.37408]
[1778016190021,45.45,81540.13,0.0,-0.97894,2e-05,3.37408]
[1778016190201,45.45,81540.13,0.0,-0.97894,2e-05,3.37408]
[1778016190387,45.45,81540.13,0.0,-0.97894,2e-05,3.37408]
[1778016190474,45.45,81538.27,0.0,-0.97897,2e-05,3.36984]
[1778016193381,45.45,81538.48,0.0,-0.97897,2e-05,3.37043]
[1778016193465,45.45,81538.48,0.0,-0.97897,2e-05,3.37043]
[1778016193489,45.45,81538.48,0.0,-0.97897,2e-05,3.37043]
[1778016196434,45.45,81538.89,0.0,-0.97896,2e-05,3.37154]
[1778016196536,45.45,81539.22,0.0,-0.97895,2e-05,3.37235]
[1778016196780,45.45,81539.22,0.0,-0.97895,2e-05,3.37235]
[1778016196811,45.45,81539.22,0.0,-0.97895,2e-05,3.37235]
[1778016197274,45.45,81539.36,0.0,-0.97895,2e-05,3.37273]
[1778016200236,45.45,81539.54,0.0,-0.97895,2e-05,3.37324]
[1778016200288,45.45,81539.54,0.0,-0.97895,2e-05,3.37324]
[1778016200299,45.45,81539.54,0.0,-0.97895,2e-05,3.37324]
[1778016200351,45.45,81539.54,0.0,-0.97895,2e-05,3.37324]
[1778016204040,45.45,81539.86,0.0,-0.97894,2e-05,3.37418]
[1778016204224,45.45,81539.86,0.0,-0.97894,2e-05,3.37418]
[1778016204259,45.45,81539.86,0.0,-0.97894,2e-05,3.37418]
[1778016204314,45.45,81539.7,0.0,-0.97894,2e-05,3.37386]
[1778016205744,45.45,81539.7,0.0,-0.97894,2e-05,3.37386]
[1778016205901,45.45,81539.65,0.0,-0.97894,2e-05,3.37379]
[1778016207343,45.45,81539.69,0.0,-0.97894,2e-05,3.37399]
[1778016209164,45.45,81539.89,0.0,-0.97894,2e-05,3.3745]
[1778016209216,45.45,81539.89,0.0,-0.97894,2e-05,3.3745]
[1778016209332,45.45,81539.89,0.0,-0.97894,2e-05,3.3745]
[1778016209342,45.45,81539.89,0.0,-0.97894,2e-05,3.3745]
[1778016209389,45.45,81539.85,0.0,-0.97894,2e-05,3.37445]
[1778016211273,45.45,81539.88,0.0,-0.97894,2e-05,3.37457]
[1778016211564,45.45,81539.88,0.0,-0.97894,2e-05,3.37457]
[1778016211583,45.45,81539.88,0.0,-0.97894,2e-05,3.37457]
[1778016211763,45.45,81539.88,0.0,-0.97894,2e-05,3.37457]
[1778016211676,45.45,81540.07,0.0,-0.97895,2e-05,3.37256]
[1778016211803,45.45,81540.07,0.0,-0.97895,2e-05,3.37256]
[1778016212737,45.45,81540.07,0.0,-0.97895,2e-05,3.37256]
[1778016212379,45.45,81540.07,0.0,-0.97895,2e-05,3.3726]
[1778016212794,45.45,81540.07,0.0,-0.97895,2e-05,3.3726]
[1778016212935,45.45,81540.07,0.0,-0.97895,2e-05,3.3726]
[1778016213385,45.45,81541.65,0.0,-0.97892,2e-05,3.3763]
[1778016214420,45.45,81541.65,0.0,-0.97892,2e-05,3.3763]
[1778016214668,45.45,81541.65,0.0,-0.97892,2e-05,3.3763]
[1778016214702,45.45,81541.65,0.0,-0.97892,2e-05,3.3763]
[1778016214748,45.45,81540.7,0.0,-0.97894,2e-05,3.37415]
[1778016220290,45.45,81541.23,0.0,-0.97892,2e-05,3.37556]
[1778016220373,45.45,81541.23,0.0,-0.97892,2e-05,3.37556]
[1778016220423,45.45,81541.23,0.0,-0.97892,2e-05,3.37556]
[1778016220511,45.45,81541.23,0.0,-0.97892,2e-05,3.37556]
[1778016220562,45.45,81541.23,0.0,-0.97892,2e-05,3.37556]
[1778016220663,45.45,81538.84,0.0,-0.97896,2e-05,3.37015]
[1778016225578,45.45,81536.82,0.0,-0.979,2e-05,3.36573]
[1778016225631,45.45,81536.82,0.0,-0.979,2e-05,3.36573]
[1778016225650,45.45,81536.82,0.0,-0.979,2e-05,3.36573]
[1778016225698,45.45,81536.82,0.0,-0.979,2e-05,3.36573]
[1778016227426,45.45,81536.51,0.0,-0.979,2e-05,3.36514]
[1778016227488,45.45,81536.51,0.0,-0.979,2e-05,3.36514]
[1778016227531,45.45,81536.51,0.0,-0.979,2e-05,3.36514]
[1778016227575,45.45,81536.51,0.0,-0.979,2e-05,3.36514]
[1778016227635,45.45,81536.51,0.0,-0.979,2e-05,3.36514]
[1778016227793,45.45,81536.51,0.0,-0.979,2e-05,3.36514]
[1778016227799,45.45,81536.51,0.0,-0.979,2e-05,3.36514]
[1778016227714,45.45,81533.69,0.0,-0.97905,2e-05,3.35872]
[1778016227862,45.45,81533.69,0.0,-0.97905,2e-05,3.35872]
[1778016228677,45.45,81533.69,0.0,-0.97905,2e-05,3.35872]
[1778016228766,45.45,81530.24,0.0,-0.9791,2e-05,3.35088]
[1778016228857,45.45,81530.24,0.0,-0.9791,2e-05,3.35088]
[1778016228877,45.45,81530.24,0.0,-0.9791,2e-05,3.35088]
[1778016228975,45.45,81530.24,0.0,-0.9791,2e-05,3.35088]
[1778016229061,45.45,81530.24,0.0,-0.9791,2e-05,3.35088]
[1778016230505,45.45,81526.56,0.0,-0.97916,2e-05,3.34261]
[1778016231095,45.45,81526.56,0.0,-0.97916,2e-05,3.34261]
[1778016231623,45.45,81526.56,0.0,-0.97916,2e-05,3.34261]
[1778016231727,45.45,81526.56,0.0,-0.97916,2e-05,3.34261]
[1778016231744,45.45,81522.18,0.0,-0.97924,2e-05,3.33271]
[1778016231965,45.45,81522.18,0.0,-0.97924,2e-05,3.33271]
[1778016232248,45.45,81522.18,0.0,-0.97924,2e-05,3.33271]
[1778016232267,45.45,81522.18,0.0,-0.97924,2e-05,3.33271]
[1778016232679,45.45,81522.18,0.0,-0.97924,2e-05,3.33271]
[1778016232764,45.45,81522.18,0.0,-0.97924,2e-05,3.33271]
[1778016232769,45.45,81521.44,0.0,-0.97925,2e-05,3.33112]
[1778016232978,45.45,81521.44,0.0,-0.97925,2e-05,3.33112]
[1778016233212,45.45,81521.44,0.0,-0.97925,2e-05,3.33112]
[1778016233246,45.45,81521.44,0.0,-0.97925,2e-05,3.33112]
[1778016233325,45.45,81521.44,0.0,-0.97925,2e-05,3.33112]
[1778016233466,45.45,81521.44,0.0,-0.97925,2e-05,3.33112]
[1778016233477,45.45,81521.44,0.0,-0.97925,2e-05,3.33112]
[1778016233540,45.45,81520.85,0.0,-0.97926,2e-05,3.32989]
[1778016235708,45.45,81520.85,0.0,-0.97925,2e-05,3.33001]
[1778016235809,45.45,81518.01,0.0,-0.9793,2e-05,3.32366]
[1778016235865,45.45,81518.01,0.0,-0.9793,2e-05,3.32366]
[1778016236354,45.45,81518.01,0.0,-0.9793,2e-05,3.32366]
[1778016236547,45.45,81518.01,0.0,-0.9793,2e-05,3.32378]
[1778016240815,45.46,81516.26,0.0,-0.97933,2e-05,3.3202]
[1778016240872,45.46,81514.88,0.0,-0.97935,2e-05,3.3172]
[1778016240963,45.46,81514.88,0.0,-0.97935,2e-05,3.3172]
[1778016241047,45.46,81514.88,0.0,-0.97935,2e-05,3.3172]
[1778016241213,45.46,81514.88,0.0,-0.97935,2e-05,3.3172]
[1778016241277,45.46,81514.88,0.0,-0.97935,2e-05,3.3172]
[1778016241582,45.46,81515.57,0.0,-0.97933,2e-05,3.31891]
[1778016243525,45.46,81514.74,0.0,-0.97935,2e-05,3.31716]
[1778016243707,45.46,81514.74,0.0,-0.97935,2e-05,3.31716]
[1778016243742,45.46,81514.74,0.0,-0.97935,2e-05,3.31716]
[1778016243792,45.46,81515.55,0.0,-0.97933,2e-05,3.31914]
[1778016247725,45.46,81515.51,0.0,-0.97933,2e-05,3.31947]
[1778016247791,45.46,81515.35,0.0,-0.97933,2e-05,3.31925]
[1778016247896,45.46,81515.35,0.0,-0.97933,2e-05,3.31925]
[1778016247988,45.46,81515.35,0.0,-0.97933,2e-05,3.31925]
[1778016247994,45.46,81515.35,0.0,-0.97933,2e-05,3.31925]
[1778016248051,45.46,81515.35,0.0,-0.97933,2e-05,3.31925]
[1778016248060,45.46,81515.35,0.0,-0.97933,2e-05,3.31925]
[1778016248229,45.46,81515.35,0.0,-0.97933,2e-05,3.31925]
[1778016248508,45.46,81515.35,0.0,-0.97933,2e-05,3.31925]
[1778016248643,45.46,81515.35,0.0,-0.97933,2e-05,3.31925]
[1778016248782,45.46,81515.35,0.0,-0.97933,2e-05,3.31925]
[1778016248744,45.46,81523.96,0.0,-0.97919,2e-05,3.33902]
[1778016248918,45.46,81523.96,0.0,-0.97919,2e-05,3.33902]
[1778016248941,45.46,81523.96,0.0,-0.97919,2e-05,3.33902]
[1778016249637,45.46,81524.04,0.0,-0.97919,2e-05,3.33934]
[1778016250645,45.46,81523.42,0.0,-0.9792,2e-05,3.33803]
[1778016251190,45.46,81523.42,0.0,-0.9792,2e-05,3.33803]
[1778016251354,45.46,81523.42,0.0,-0.9792,2e-05,3.33803]
[1778016251538,45.46,81523.42,0.0,-0.9792,2e-05,3.33803]
[1778016251652,45.46,81524.39,0.0,-0.97918,2e-05,3.34035]
[1778016254427,45.46,81524.25,0.0,-0.97918,2e-05,3.34023]
[1778016254549,45.46,81524.25,0.0,-0.97918,2e-05,3.34023]
[1778016254673,45.46,81524.25,0.0,-0.97918,2e-05,3.34023]
[1778016254776,45.46,81524.25,0.0,-0.97918,2e-05,3.34023]
[1778016254776,45.46,81522.82,0.0,-0.9792,2e-05,3.33707]
[1778016255762,45.46,81522.82,0.0,-0.9792,2e-05,3.33707]
[1778016255862,45.46,81522.82,0.0,-0.9792,2e-05,3.33717]
[1778016256687,45.46,81522.76,0.0,-0.9792,2e-05,3.33715]
[1778016260179,45.46,81525.39,0.0,-0.97916,2e-05,3.34347]
[1778016260329,45.46,81525.39,0.0,-0.97916,2e-05,3.34347]
[1778016260400,45.46,81525.39,0.0,-0.97916,2e-05,3.34347]
[1778016260642,45.46,81525.39,0.0,-0.97916,2e-05,3.34347]
[1778016260682,45.46,81525.39,0.0,-0.97916,2e-05,3.34347]
[1778016260733,45.46,81525.14,0.0,-0.97916,2e-05,3.343]
[1778016262093,45.46,81525.14,0.0,-0.97916,2e-05,3.3431]
[1778016262754,45.46,81525.14,0.0,-0.97916,2e-05,3.3431]
[1778016262806,45.46,81525.14,0.0,-0.97916,2e-05,3.3431]
[1778016262729,45.46,81524.66,0.0,-0.97917,2e-05,3.3421]
[1778016262961,45.46,81524.66,0.0,-0.97917,2e-05,3.3421]
[1778016263001,45.46,81524.66,0.0,-0.97917,2e-05,3.3421]
[1778016263736,45.46,81524.72,0.0,-0.97916,2e-05,3.34234]
[1778016269778,45.47,81522.07,0.0,-0.9792,2e-05,3.3369]
[1778016275706,45.47,81522.43,0.0,-0.97921,2e-05,3.33557]
[1778016275749,45.47,81522.43,0.0,-0.97921,2e-05,3.33557]
[1778016275771,45.47,81522.13,0.0,-0.97921,2e-05,3.33522]
[1778016278267,45.47,81522.22,0.0,-0.97921,2e-05,3.33565]
[1778016278394,45.47,81522.22,0.0,-0.97921,2e-05,3.33565]
[1778016278413,45.47,81522.22,0.0,-0.97921,2e-05,3.33565]
[1778016278840,45.47,81522.46,0.0,-0.97921,2e-05,3.3363]
[1778016280077,45.47,81523.16,0.0,-0.97919,2e-05,3.33801]
[1778016280116,45.47,81523.16,0.0,-0.97919,2e-05,3.33801]
[1778016283764,45.47,81524.06,0.0,-0.97918,2e-05,3.34028]
[1778016283802,45.47,81524.15,0.0,-0.97917,2e-05,3.34069]
[1778016283900,45.47,81524.15,0.0,-0.97917,2e-05,3.34069]
[1778016283927,45.47,81524.15,0.0,-0.97917,2e-05,3.34069]
[1778016283983,45.47,81524.01,0.0,-0.97918,2e-05,3.34037]
[1778016286897,45.47,81527.07,0.0,-0.97912,2e-05,3.34767]
[1778016288276,45.47,81527.07,0.0,-0.97912,2e-05,3.34767]
[1778016288407,45.47,81527.07,0.0,-0.97912,2e-05,3.34767]
[1778016288450,45.47,81527.07,0.0,-0.97912,2e-05,3.34767]
[1778016288498,45.47,81528.12,0.0,-0.9791,2e-05,3.35027]
[1778016289420,45.47,81528.12,0.0,-0.9791,2e-05,3.35027]
[1778016294953,45.47,81529.36,0.0,-0.97908,2e-05,3.3536]
[1778016297535,45.48,81529.62,0.0,-0.97907,2e-05,3.35428]
[1778016297717,45.48,81529.62,0.0,-0.97907,2e-05,3.35428]
[1778016297750,45.48,81529.62,0.0,-0.97907,2e-05,3.35428]
[1778016297818,45.48,81529.98,0.0,-0.97907,2e-05,3.35526]
[1778016300291,45.48,81529.73,0.0,-0.97907,2e-05,3.35477]
[1778016300665,45.48,81529.73,0.0,-0.97907,2e-05,3.35477]
[1778016300859,45.48,81529.73,0.0,-0.97907,2e-05,3.35477]
[1778016300731,45.48,81530.53,0.0,-0.97906,2e-05,3.35676]
[1778016300962,45.48,81530.53,0.0,-0.97906,2e-05,3.35676]
[1778016301267,45.48,81530.53,0.0,-0.97906,2e-05,3.35676]
[1778016301312,45.48,81530.53,0.0,-0.97906,2e-05,3.35676]
[1778016301872,45.48,81531.29,0.0,-0.97904,2e-05,3.35857]
[1778016304964,45.48,81530.74,0.0,-0.97905,2e-05,3.35746]
[1778016305113,45.48,81530.74,0.0,-0.97905,2e-05,3.35746]
[1778016305128,45.48,81530.74,0.0,-0.97905,2e-05,3.35746]
[1778016305245,45.48,81530.74,0.0,-0.97905,2e-05,3.35746]
[1778016305346,45.48,81530.74,0.0,-0.97905,2e-05,3.35746]
[1778016305414,45.48,81530.74,0.0,-0.97905,2e-05,3.35746]
[1778016305433,45.48,81531.56,0.0,-0.97904,2e-05,3.35949]
[1778016307428,45.48,81531.56,0.0,-0.97904,2e-05,3.35949]
[1778016307619,45.48,81531.56,0.0,-0.97904,2e-05,3.35949]
[1778016307655,45.48,81531.56,0.0,-0.97904,2e-05,3.35949]
[1778016307823,45.48,81531.56,0.0,-0.97904,2e-05,3.35949]
[1778016307745,45.48,81532.59,0.0,-0.97902,2e-05,3.362]
[1778016308396,45.48,81532.59,0.0,-0.97902,2e-05,3.362]
[1778016308466,45.48,81536.88,0.0,-0.97895,2e-05,3.37193]
[1778016308951,45.48,81536.88,0.0,-0.97895,2e-05,3.37193]
[1778016309091,45.48,81536.88,0.0,-0.97895,2e-05,3.37193]
[1778016309376,45.48,81536.88,0.0,-0.97895,2e-05,3.37193]
[1778016309471,45.48,81540.36,0.0,-0.97889,2e-05,3.38001]
[1778016312072,45.48,81542.27,0.0,-0.97886,2e-05,3.3845]
[1778016314869,45.48,81542.3,0.0,-0.97886,2e-05,3.3846]
[1778016315067,45.48,81542.41,0.0,-0.97885,2e-05,3.38488]
[1778016315616,45.48,81542.41,0.0,-0.97885,2e-05,3.38488]
[1778016315857,45.48,81542.41,0.0,-0.97885,2e-05,3.38488]
[1778016315638,45.48,81552.5,0.0,-0.97868,2e-05,3.40829]
[1778016316858,45.48,81552.5,0.0,-0.97868,2e-05,3.40829]
[1778016316865,45.48,81566.27,0.0,-0.97845,2e-05,3.44037]
[1778016316958,45.48,81566.27,0.0,-0.97845,2e-05,3.44037]
[1778016317058,45.48,81566.27,0.0,-0.97845,2e-05,3.44037]
[1778016317862,45.48,81566.27,0.0,-0.97845,2e-05,3.44037]
[1778016317120,45.48,81566.27,0.0,-0.97845,2e-05,3.44037]
[1778016318192,45.48,81566.27,0.0,-0.97845,2e-05,3.44037]
[1778016318234,45.48,81566.27,0.0,-0.97845,2e-05,3.44037]
[1778016318286,45.48,81573.24,0.0,-0.97833,2e-05,3.45667]
[1778016319133,45.48,81573.32,0.0,-0.97833,2e-05,3.45678]
[1778016320905,45.48,81573.76,0.0,-0.97832,2e-05,3.45773]
[1778016321034,45.48,81573.76,0.0,-0.97832,2e-05,3.45773]
[1778016321412,45.48,81573.76,0.0,-0.97832,2e-05,3.45773]
[1778016321598,45.48,81573.76,0.0,-0.97832,2e-05,3.45773]
[1778016321762,45.48,81573.76,0.0,-0.97832,2e-05,3.45773]
[1778016321863,45.48,81570.46,0.0,-0.97838,2e-05,3.44981]
[1778016322054,45.48,81570.46,0.0,-0.97838,2e-05,3.44981]
[1778016322076,45.48,81570.46,0.0,-0.97838,2e-05,3.44981]
[1778016322166,45.48,81570.46,0.0,-0.97838,2e-05,3.44981]
[1778016322409,45.48,81570.46,0.0,-0.97838,2e-05,3.44981]
[1778016322424,45.48,81567.66,0.0,-0.97843,2e-05,3.44317]
[1778016323618,45.48,81567.66,0.0,-0.97843,2e-05,3.44317]
[1778016323729,45.48,81567.66,0.0,-0.97843,2e-05,3.44317]
[1778016323820,45.48,81567.47,0.0,-0.97843,2e-05,3.44264]
[1778016323958,45.48,81567.47,0.0,-0.97843,2e-05,3.44264]
[1778016327485,45.48,81567.41,0.0,-0.97844,2e-05,3.44236]
[1778016327573,45.48,81567.41,0.0,-0.97844,2e-05,3.44236]
[1778016327798,45.48,81567.41,0.0,-0.97844,2e-05,3.44236]
[1778016327899,45.48,81568.4,0.0,-0.97842,2e-05,3.44454]
[1778016328325,45.48,81568.4,0.0,-0.97842,2e-05,3.44454]
[1778016328448,45.48,81568.4,0.0,-0.97842,2e-05,3.44454]
[1778016328598,45.48,81568.4,0.0,-0.97842,2e-05,3.44454]
[1778016328627,45.48,81568.4,0.0,-0.97842,2e-05,3.44454]
[1778016328681,45.48,81568.15,0.0,-0.97842,2e-05,3.44388]
[1778016333172,45.48,81567.91,0.0,-0.97844,2e-05,3.44065]
[1778016333267,45.48,81567.91,0.0,-0.97844,2e-05,3.44065]
[1778016333484,45.48,81567.91,0.0,-0.97844,2e-05,3.44065]
[1778016333577,45.48,81567.91,0.0,-0.97844,2e-05,3.44065]
[1778016333730,45.48,81567.91,0.0,-0.97844,2e-05,3.44065]
[1778016333791,45.48,81567.82,0.0,-0.97845,2e-05,3.44024]
[1778016338521,45.47,81568.94,0.0,-0.97843,2e-05,3.44266]
[1778016338563,45.47,81568.94,0.0,-0.97843,2e-05,3.44266]
[1778016338573,45.47,81568.94,0.0,-0.97843,2e-05,3.44266]
[1778016338706,45.47,81568.94,0.0,-0.97843,2e-05,3.44266]
[1778016338847,45.47,81568.94,0.0,-0.97843,2e-05,3.44266]
[1778016338893,45.47,81568.94,0.0,-0.97843,2e-05,3.44266]
[1778016338808,45.47,81569.27,0.0,-0.97843,2e-05,3.4433]
[1778016339274,45.47,81569.27,0.0,-0.97843,2e-05,3.4433]
[1778016344371,45.47,81569.89,0.0,-0.97842,2e-05,3.44448]
[1778016350351,45.47,81568.42,0.0,-0.97845,2e-05,3.44056]
[1778016353940,45.47,81567.73,0.0,-0.97846,2e-05,3.43882]
[1778016353966,45.47,81567.73,0.0,-0.97846,2e-05,3.43882]
[1778016354104,45.47,81567.73,0.0,-0.97846,2e-05,3.43882]
[1778016354226,45.47,81567.73,0.0,-0.97846,2e-05,3.43882]
[1778016354327,45.47,81570.28,0.0,-0.97842,2e-05,3.44466]
[1778016361753,45.47,81570.01,0.0,-0.97842,2e-05,3.44378]
[1778016361817,45.47,81570.01,0.0,-0.97842,2e-05,3.44378]
[1778016361909,45.47,81567.52,0.0,-0.97847,2e-05,3.43768]
[1778016363441,45.47,81553.14,0.0,-0.97871,2e-05,3.4041]
[1778016364171,45.47,81553.14,0.0,-0.97871,2e-05,3.4041]
[1778016364219,45.47,81553.14,0.0,-0.97871,2e-05,3.4041]
[1778016364448,45.47,81550.89,0.0,-0.97875,2e-05,3.39888]
[1778016369484,45.47,81550.53,0.0,-0.97875,2e-05,3.39808]
[1778016371498,45.47,81548.45,0.0,-0.97879,2e-05,3.39327]
[1778016376533,45.47,81547.68,0.0,-0.9788,2e-05,3.39157]
[1778016381568,45.47,81546.06,0.0,-0.97883,2e-05,3.38791]
[1778016383582,45.47,81543.7,0.0,-0.97887,2e-05,3.38251]
[1778016384589,45.47,81541.43,0.0,-0.97891,2e-05,3.37731]
[1778016385596,45.47,81539.53,0.0,-0.97894,2e-05,3.37297]
[1778016387919,45.47,81539.83,0.0,-0.97893,2e-05,3.37371]
[1778016387977,45.47,81539.59,0.0,-0.97893,2e-05,3.3732]
[1778016388027,45.47,81539.59,0.0,-0.97893,2e-05,3.3732]
[1778016389624,45.47,81535.89,0.0,-0.979,2e-05,3.3648]
[1778016391637,45.47,81534.56,0.0,-0.97903,2e-05,3.35938]
[1778016393651,45.47,81531.98,0.0,-0.97907,2e-05,3.3536]
[1778016396673,45.47,81530.34,0.0,-0.9791,2e-05,3.35009]
[1778016397680,45.47,81531.65,0.0,-0.97908,2e-05,3.35317]
[1778016398687,45.47,81530.25,0.0,-0.9791,2e-05,3.35005]
[1778016404731,45.47,81529.44,0.0,-0.97911,2e-05,3.34871]
[1778016405737,45.47,81525.5,0.0,-0.97917,2e-05,3.33978]
[1778016406745,45.48,81522.57,0.0,-0.97922,2e-05,3.33319]
[1778016411781,45.48,81523.14,0.0,-0.97921,2e-05,3.33506]
[1778016416817,45.48,81524.07,0.0,-0.97919,2e-05,3.33772]
[1778016422859,45.48,81524.95,0.0,-0.97917,2e-05,3.34036]
[1778016427895,45.48,81525.59,0.0,-0.97915,2e-05,3.34231]
[1778016432930,45.48,81525.71,0.0,-0.97915,2e-05,3.34307]
[1778016437965,45.49,81525.54,0.0,-0.97915,2e-05,3.34316]
[1778016438621,45.49,81525.54,0.0,-0.97915,2e-05,3.34316]
[1778016438729,45.49,81525.54,0.0,-0.97915,2e-05,3.34316]
[1778016439631,45.49,81525.48,0.0,-0.97915,2e-05,3.34312]
[1778016439980,45.49,81531.35,0.0,-0.97905,2e-05,3.35666]
[1778016440986,45.49,81537.45,0.0,-0.97895,2e-05,3.37075]
[1778016443350,45.49,81537.33,0.0,-0.97895,2e-05,3.37057]
[1778016450050,45.49,81536.94,0.0,-0.97895,2e-05,3.37003]
[1778016455729,45.49,81537.51,0.0,-0.97896,2e-05,3.369]
[1778016455758,45.49,81537.51,0.0,-0.97896,2e-05,3.369]
[1778016455859,45.49,81537.42,0.0,-0.97896,2e-05,3.36895]
[1778016461126,45.49,81534.42,0.0,-0.97901,2e-05,3.36233]
[1778016463026,45.49,81534.42,0.0,-0.97901,2e-05,3.36233]
[1778016463047,45.49,81533.94,0.0,-0.97901,2e-05,3.36135]
[1778016463059,45.49,81533.94,0.0,-0.97901,2e-05,3.36135]
[1778016463167,45.49,81533.94,0.0,-0.97901,2e-05,3.36135]
[1778016463175,45.49,81533.94,0.0,-0.97901,2e-05,3.36135]
[1778016463407,45.49,81533.94,0.0,-0.97901,2e-05,3.36135]
[1778016463510,45.49,81533.94,0.0,-0.97901,2e-05,3.36135]
[1778016463518,45.49,81533.94,0.0,-0.97901,2e-05,3.36135]
[1778016463611,45.49,81533.94,0.0,-0.97901,2e-05,3.36142]
[1778016469183,45.49,81536.02,0.0,-0.97898,2e-05,3.36651]
[1778016473046,45.49,81533.44,0.0,-0.97902,2e-05,3.36069]
[1778016473194,45.49,81535.74,0.0,-0.97898,2e-05,3.36603]
[1778016473212,45.49,81535.74,0.0,-0.97898,2e-05,3.36603]
[1778016477085,45.49,81535.56,0.0,-0.97898,2e-05,3.36569]
[1778016477135,45.49,81535.56,0.0,-0.97898,2e-05,3.36569]
[1778016477234,45.49,81535.56,0.0,-0.97898,2e-05,3.36569]
[1778016477274,45.49,81535.56,0.0,-0.97898,2e-05,3.36569]
[1778016477336,45.49,81535.56,0.0,-0.97898,2e-05,3.36591]
[1778016483610,45.49,81535.05,0.0,-0.97899,2e-05,3.36501]
[1778016483665,45.49,81535.05,0.0,-0.97899,2e-05,3.36501]
[1778016483682,45.49,81535.05,0.0,-0.97899,2e-05,3.36501]
[1778016483821,45.49,81535.05,0.0,-0.97899,2e-05,3.36501]
[1778016483906,45.49,81535.05,0.0,-0.97899,2e-05,3.36501]
[1778016483922,45.49,81534.94,0.0,-0.97899,2e-05,3.36488]
[1778016485935,45.49,81534.94,0.0,-0.97899,2e-05,3.36488]
[1778016486032,45.49,81532.57,0.0,-0.97903,2e-05,3.35955]
[1778016486141,45.49,81532.57,0.0,-0.97903,2e-05,3.35955]
[1778016486245,45.49,81532.57,0.0,-0.97903,2e-05,3.35955]
[1778016486256,45.49,81532.57,0.0,-0.97903,2e-05,3.35955]
[1778016486460,45.49,81532.57,0.0,-0.97903,2e-05,3.35955]
[1778016486512,45.49,81532.57,0.0,-0.97903,2e-05,3.35955]
[1778016486683,45.49,81532.57,0.0,-0.97903,2e-05,3.35955]
[1778016486723,45.49,81532.57,0.0,-0.97903,2e-05,3.35955]
[1778016486811,45.49,81530.01,0.0,-0.97907,2e-05,3.35375]
[1778016487181,45.49,81530.01,0.0,-0.97907,2e-05,3.35375]
[1778016487201,45.49,81530.01,0.0,-0.97907,2e-05,3.35375]
[1778016487353,45.49,81530.01,0.0,-0.97907,2e-05,3.35375]
[1778016487371,45.49,81530.01,0.0,-0.97907,2e-05,3.35375]
[1778016490044,45.49,81528.84,0.0,-0.97909,2e-05,3.35113]
[1778016490113,45.5,81527.88,0.0,-0.9791,2e-05,3.34909]
[1778016490268,45.5,81527.88,0.0,-0.9791,2e-05,3.34909]
[1778016490411,45.5,81527.88,0.0,-0.9791,2e-05,3.34909]
[1778016490783,45.5,81527.88,0.0,-0.9791,2e-05,3.34909]
[1778016490885,45.5,81526.01,0.0,-0.97913,2e-05,3.3449]
[1778016492768,45.5,81526.01,0.0,-0.97913,2e-05,3.3449]
[1778016492869,45.5,81523.11,0.0,-0.97918,2e-05,3.33845]
[1778016493726,45.5,81523.11,0.0,-0.97918,2e-05,3.33845]
[1778016493765,45.5,81523.11,0.0,-0.97918,2e-05,3.33845]
[1778016493875,45.5,81523.11,0.0,-0.97918,2e-05,3.33845]
[1778016493922,45.5,81523.11,0.0,-0.97918,2e-05,3.33845]
[1778016493939,45.5,81512.46,0.0,-0.97935,2e-05,3.31429]
[1778016494416,45.5,81512.46,0.0,-0.97935,2e-05,3.31429]
[1778016494500,45.5,81512.46,0.0,-0.97935,2e-05,3.31429]
[1778016494630,45.5,81512.46,0.0,-0.97935,2e-05,3.31429]
[1778016494773,45.5,81512.46,0.0,-0.97935,2e-05,3.31429]
[1778016494916,45.5,81512.46,0.0,-0.97935,2e-05,3.31429]
[1778016494925,45.5,81512.46,0.0,-0.97935,2e-05,3.31429]
[1778016495052,45.5,81512.46,0.0,-0.97935,2e-05,3.31429]
[1778016495011,45.5,81507.09,0.0,-0.97944,2e-05,3.30221]
[1778016495278,45.5,81507.09,0.0,-0.97944,2e-05,3.30221]
[1778016495473,45.5,81507.09,0.0,-0.97944,2e-05,3.30221]
[1778016495781,45.5,81507.09,0.0,-0.97944,2e-05,3.30221]
[1778016495808,45.5,81507.09,0.0,-0.97944,2e-05,3.30221]
[1778016495836,45.5,81502.96,0.0,-0.97951,2e-05,3.29301]
[1778016496170,45.5,81502.96,0.0,-0.97951,2e-05,3.29301]
[1778016496286,45.5,81502.96,0.0,-0.97951,2e-05,3.29301]
[1778016496327,45.5,81502.96,0.0,-0.97951,2e-05,3.29301]
[1778016496385,45.5,81501.65,0.0,-0.97953,2e-05,3.29005]
[1778016499073,45.5,81501.65,0.0,-0.97952,2e-05,3.29165]
[1778016499077,45.51,81504.73,0.0,-0.97944,2e-05,3.30208]
[1778016499171,45.51,81504.73,0.0,-0.97944,2e-05,3.30208]
[1778016499213,45.51,81504.73,0.0,-0.97944,2e-05,3.30208]
[1778016499275,45.51,81504.73,0.0,-0.97944,2e-05,3.30208]
[1778016499420,45.51,81504.73,0.0,-0.97944,2e-05,3.30208]
[1778016499496,45.51,81504.73,0.0,-0.97944,2e-05,3.30208]
[1778016499502,45.51,81504.37,0.0,-0.97945,2e-05,3.30127]
[1778016500487,45.51,81504.37,0.0,-0.97945,2e-05,3.30127]
[1778016500663,45.51,81504.37,0.0,-0.97945,2e-05,3.30127]
[1778016500692,45.51,81504.37,0.0,-0.97945,2e-05,3.30127]
[1778016505795,45.54,81503.84,0.0,-0.9794,2e-05,3.30772]
[1778016506425,45.54,81501.47,0.0,-0.97943,2e-05,3.30397]
[1778016506542,45.54,81501.47,0.0,-0.97943,2e-05,3.30397]
[1778016506561,45.54,81501.47,0.0,-0.97943,2e-05,3.30397]
[1778016506597,45.55,81502.01,0.0,-0.97941,2e-05,3.30672]
[1778016507567,45.55,81502.01,0.0,-0.97941,2e-05,3.30672]
[1778016507747,45.55,81502.01,0.0,-0.97941,2e-05,3.30672]
[1778016507817,45.55,81502.01,0.0,-0.97941,2e-05,3.30672]
[1778016507867,45.55,81502.01,0.0,-0.97941,2e-05,3.30672]
[1778016507951,45.55,81502.01,0.0,-0.97941,2e-05,3.30672]
[1778016507992,45.55,81502.01,0.0,-0.97941,2e-05,3.30672]
[1778016508041,45.55,81502.51,0.0,-0.97939,2e-05,3.30933]
[1778016508518,45.55,81502.51,0.0,-0.97939,2e-05,3.30933]
[1778016508709,45.55,81502.51,0.0,-0.97939,2e-05,3.30933]
[1778016508758,45.55,81502.51,0.0,-0.97939,2e-05,3.30933]
[1778016508835,45.55,81502.51,0.0,-0.97939,2e-05,3.30933]
[1778016508869,45.55,81502.51,0.0,-0.97939,2e-05,3.30933]
[1778016508956,45.55,81502.51,0.0,-0.97939,2e-05,3.30933]
[1778016509000,45.55,81502.51,0.0,-0.97939,2e-05,3.30933]
[1778016509058,45.56,81502.66,0.0,-0.97937,2e-05,3.31112]
[1778016510298,45.56,81502.66,0.0,-0.97937,2e-05,3.31112]
[1778016511196,45.56,81503.38,0.0,-0.97936,2e-05,3.31289]
[1778016511476,45.56,81495.88,0.0,-0.9795,2e-05,3.29359]
[1778016512265,45.56,81495.88,0.0,-0.9795,2e-05,3.29359]
[1778016512305,45.56,81495.88,0.0,-0.9795,2e-05,3.29359]
[1778016512452,45.56,81495.88,0.0,-0.9795,2e-05,3.29359]
[1778016512468,45.56,81495.88,0.0,-0.9795,2e-05,3.29359]
[1778016512865,45.56,81495.88,0.0,-0.9795,2e-05,3.29359]
[1778016512953,45.56,81495.88,0.0,-0.9795,2e-05,3.29359]
[1778016513078,45.56,81495.88,0.0,-0.9795,2e-05,3.29359]
[1778016513040,45.57,81487.71,0.0,-0.97962,2e-05,3.277]
[1778016513336,45.57,81487.71,0.0,-0.97962,2e-05,3.277]
[1778016513371,45.57,81487.71,0.0,-0.97962,2e-05,3.277]
[1778016513490,45.57,81487.71,0.0,-0.97962,2e-05,3.277]
[1778016515522,45.57,81487.71,0.0,-0.97962,2e-05,3.277]
[1778016515594,45.57,81487.71,0.0,-0.97962,2e-05,3.277]
[1778016515616,45.57,81487.71,0.0,-0.97962,2e-05,3.277]
[1778016515793,45.57,81487.71,0.0,-0.97962,2e-05,3.277]
[1778016515903,45.57,81487.71,0.0,-0.97962,2e-05,3.277]
[1778016515957,45.57,81487.71,0.0,-0.97962,2e-05,3.277]
[1778016516058,45.58,81487.9,0.0,-0.97957,2e-05,3.28309]
[1778016516411,45.58,81487.9,0.0,-0.97957,2e-05,3.28309]
[1778016516606,45.58,81487.9,0.0,-0.97957,2e-05,3.28309]
[1778016516619,45.58,81487.9,0.0,-0.97957,2e-05,3.28309]
[1778016516740,45.58,81487.9,0.0,-0.97957,2e-05,3.28309]
[1778016516758,45.58,81487.9,0.0,-0.97957,2e-05,3.28309]
[1778016516822,45.59,81483.61,0.0,-0.97963,2e-05,3.27527]
[1778016519393,45.59,81482.88,0.0,-0.97964,2e-05,3.27381]
[1778016519516,45.59,81482.88,0.0,-0.97964,2e-05,3.27381]
[1778016519525,45.59,81482.88,0.0,-0.97964,2e-05,3.27381]
[1778016519559,45.59,81482.88,0.0,-0.97964,2e-05,3.27381]
[1778016519653,45.59,81482.88,0.0,-0.97964,2e-05,3.27381]
[1778016519776,45.59,81482.88,0.0,-0.97964,2e-05,3.27381]
[1778016520047,45.59,81482.88,0.0,-0.97964,2e-05,3.27381]
[1778016520086,45.6,81476.45,0.0,-0.97973,2e-05,3.26152]
[1778016520147,45.6,81476.45,0.0,-0.97973,2e-05,3.26152]
[1778016520384,45.6,81476.45,0.0,-0.97973,2e-05,3.26152]
[1778016520539,45.6,81476.45,0.0,-0.97973,2e-05,3.26152]
[1778016521546,45.6,81471.91,0.0,-0.9798,2e-05,3.25157]
[1778016522957,45.6,81471.91,0.0,-0.9798,2e-05,3.25157]
[1778016522984,45.6,81471.91,0.0,-0.9798,2e-05,3.25157]
[1778016523106,45.6,81471.91,0.0,-0.9798,2e-05,3.25157]
[1778016523022,45.6,81472.87,0.0,-0.97978,2e-05,3.25417]
[1778016523160,45.6,81472.87,0.0,-0.97978,2e-05,3.25417]
[1778016523273,45.6,81472.87,0.0,-0.97978,2e-05,3.25417]
[1778016523304,45.6,81472.87,0.0,-0.97978,2e-05,3.25417]
[1778016523993,45.6,81472.87,0.0,-0.97978,2e-05,3.25417]
[1778016524061,45.6,81472.87,0.0,-0.97978,2e-05,3.25417]
[1778016524063,45.6,81470.8,0.0,-0.97981,2e-05,3.24978]
[1778016524122,45.6,81470.8,0.0,-0.97981,2e-05,3.24978]
[1778016524161,45.6,81470.8,0.0,-0.97981,2e-05,3.24978]
[1778016524310,45.6,81470.8,0.0,-0.97981,2e-05,3.24978]
[1778016524332,45.6,81470.8,0.0,-0.97981,2e-05,3.24978]
[1778016525029,45.6,81470.8,0.0,-0.97981,2e-05,3.24978]
[1778016525110,45.6,81470.31,0.0,-0.97982,2e-05,3.24891]
[1778016525165,45.6,81470.31,0.0,-0.97982,2e-05,3.24891]
[1778016525197,45.6,81470.31,0.0,-0.97982,2e-05,3.24891]
[1778016525469,45.6,81470.31,0.0,-0.97982,2e-05,3.24891]
[1778016525606,45.6,81470.31,0.0,-0.97982,2e-05,3.24891]
[1778016525719,45.6,81470.31,0.0,-0.97982,2e-05,3.24891]
[1778016525986,45.6,81470.31,0.0,-0.97982,2e-05,3.24891]
[1778016526086,45.6,81470.04,0.0,-0.97982,2e-05,3.24855]
[1778016526281,45.6,81470.04,0.0,-0.97982,2e-05,3.24855]
[1778016526375,45.6,81470.04,0.0,-0.97982,2e-05,3.24855]
[1778016526405,45.6,81470.04,0.0,-0.97982,2e-05,3.24855]
[1778016526582,45.6,81470.64,0.0,-0.97981,2e-05,3.25012]
[1778016527588,45.6,81470.64,0.0,-0.97981,2e-05,3.25012]
[1778016527647,45.6,81466.86,0.0,-0.97987,2e-05,3.24193]
[1778016528141,45.6,81466.86,0.0,-0.97987,2e-05,3.24193]
[1778016528369,45.6,81466.86,0.0,-0.97987,2e-05,3.24193]
[1778016528497,45.6,81466.86,0.0,-0.97987,2e-05,3.24193]
[1778016528556,45.6,81466.86,0.0,-0.97987,2e-05,3.24193]
[1778016528648,45.6,81466.86,0.0,-0.97987,2e-05,3.24193]
[1778016528806,45.6,81466.86,0.0,-0.97987,2e-05,3.24193]
[1778016528819,45.6,81468.46,0.0,-0.97984,2e-05,3.24574]
[1778016529360,45.6,81468.46,0.0,-0.97984,2e-05,3.24574]
[1778016529406,45.6,81468.46,0.0,-0.97984,2e-05,3.24574]
[1778016529519,45.6,81468.46,0.0,-0.97984,2e-05,3.24574]
[1778016529735,45.6,81468.46,0.0,-0.97984,2e-05,3.24574]
[1778016529790,45.6,81468.46,0.0,-0.97984,2e-05,3.24574]
[1778016529998,45.6,81468.46,0.0,-0.97984,2e-05,3.24574]
[1778016530016,45.6,81469.73,0.0,-0.97982,2e-05,3.24882]
[1778016530140,45.6,81469.73,0.0,-0.97982,2e-05,3.24882]
[1778016532846,45.62,81467.06,0.0,-0.97983,2e-05,3.24761]
[1778016532984,45.62,81467.06,0.0,-0.97983,2e-05,3.24761]
[1778016533032,45.62,81468.1,0.0,-0.97981,2e-05,3.25017]
[1778016533306,45.62,81468.1,0.0,-0.97981,2e-05,3.25017]
[1778016533856,45.62,81468.1,0.0,-0.97981,2e-05,3.25017]
[1778016533933,45.62,81468.1,0.0,-0.97981,2e-05,3.25017]
[1778016534087,45.62,81468.1,0.0,-0.97981,2e-05,3.25017]
[1778016533954,45.62,81474.13,0.0,-0.97971,2e-05,3.2639]
[1778016534155,45.62,81474.13,0.0,-0.97971,2e-05,3.2639]
[1778016534235,45.62,81474.13,0.0,-0.97971,2e-05,3.2639]
[1778016534500,45.62,81474.13,0.0,-0.97971,2e-05,3.2639]
[1778016534637,45.62,81474.12,0.0,-0.97971,2e-05,3.26387]
[1778016535645,45.62,81470.92,0.0,-0.97976,2e-05,3.25695]
[1778016537955,45.62,81470.92,0.0,-0.97976,2e-05,3.25695]
[1778016538050,45.62,81470.92,0.0,-0.97976,2e-05,3.25695]
[1778016538056,45.64,81471.61,0.0,-0.97971,2e-05,3.26298]
[1778016538306,45.64,81471.61,0.0,-0.97971,2e-05,3.26298]
[1778016539662,45.64,81471.05,0.0,-0.97972,2e-05,3.26194]
[1778016539792,45.64,81471.05,0.0,-0.97972,2e-05,3.26194]
[1778016539962,45.64,81471.05,0.0,-0.97972,2e-05,3.26194]
[1778016541557,45.64,81468.89,0.0,-0.97975,2e-05,3.25754]
[1778016541676,45.64,81468.89,0.0,-0.97975,2e-05,3.25754]
[1778016541893,45.64,81468.89,0.0,-0.97975,2e-05,3.25754]
[1778016542061,45.64,81468.89,0.0,-0.97975,2e-05,3.25754]
[1778016541896,45.64,81464.6,0.0,-0.97982,2e-05,3.24818]
[1778016542242,45.64,81464.6,0.0,-0.97982,2e-05,3.24818]
[1778016542557,45.64,81464.6,0.0,-0.97982,2e-05,3.24818]
[1778016542704,45.64,81464.6,0.0,-0.97982,2e-05,3.24818]
[1778016542907,45.64,81464.6,0.0,-0.97982,2e-05,3.24818]
[1778016543008,45.64,81465.5,0.0,-0.97981,2e-05,3.25042]
[1778016543404,45.64,81465.5,0.0,-0.97981,2e-05,3.25042]
[1778016543504,45.64,81465.5,0.0,-0.97981,2e-05,3.25042]
[1778016543748,45.64,81465.5,0.0,-0.97981,2e-05,3.25042]
[1778016549884,45.65,81464.99,0.0,-0.9798,2e-05,3.25067]
[1778016549950,45.65,81464.99,0.0,-0.9798,2e-05,3.25067]
[1778016550241,45.65,81465.04,0.0,-0.9798,2e-05,3.25101]
[1778016550369,45.65,81465.04,0.0,-0.9798,2e-05,3.25101]
[1778016550454,45.65,81465.04,0.0,-0.9798,2e-05,3.25101]
[1778016550718,45.65,81465.04,0.0,-0.9798,2e-05,3.25101]
[1778016550819,45.65,81465.04,0.0,-0.9798,2e-05,3.25125]
[1778016553400,45.65,81464.79,0.0,-0.9798,2e-05,3.25115]
[1778016553579,45.65,81464.79,0.0,-0.9798,2e-05,3.25115]
[1778016553744,45.65,81464.79,0.0,-0.9798,2e-05,3.25115]
[1778016553771,45.65,81464.44,0.0,-0.9798,2e-05,3.2506]
[1778016555776,45.65,81463.53,0.0,-0.97982,2e-05,3.2488]
[1778016555973,45.65,81463.53,0.0,-0.97982,2e-05,3.2488]
[1778016556059,45.65,81461.13,0.0,-0.97985,2e-05,3.24368]
[1778016556406,45.65,81461.13,0.0,-0.97985,2e-05,3.24368]
[1778016556548,45.65,81461.13,0.0,-0.97985,2e-05,3.24368]
[1778016556636,45.65,81461.13,0.0,-0.97985,2e-05,3.24368]
[1778016556794,45.65,81461.13,0.0,-0.97985,2e-05,3.24368]
[1778016556861,45.65,81461.13,0.0,-0.97985,2e-05,3.24368]
[1778016556959,45.65,81461.13,0.0,-0.97985,2e-05,3.24368]
[1778016556962,45.65,81456.88,0.0,-0.97992,2e-05,3.23446]
[1778016557389,45.65,81456.88,0.0,-0.97992,2e-05,3.23446]
[1778016557400,45.65,81456.88,0.0,-0.97992,2e-05,3.23446]
[1778016557479,45.65,81456.88,0.0,-0.97992,2e-05,3.23446]
[1778016557803,45.65,81456.88,0.0,-0.97992,2e-05,3.23446]
[1778016557906,45.65,81455.37,0.0,-0.97994,2e-05,3.23136]
[1778016560176,45.65,81454.69,0.0,-0.97995,2e-05,3.23037]
[1778016560240,45.65,81454.69,0.0,-0.97995,2e-05,3.23037]
[1778016560487,45.65,81454.69,0.0,-0.97995,2e-05,3.23037]
[1778016560824,45.66,81454.79,0.0,-0.97995,2e-05,3.23086]
[1778016563743,45.66,81453.2,0.0,-0.97997,2e-05,3.22786]
[1778016563955,45.66,81453.2,0.0,-0.97997,2e-05,3.22786]
[1778016563996,45.66,81452.71,0.0,-0.97997,2e-05,3.22704]
[1778016564187,45.66,81452.71,0.0,-0.97997,2e-05,3.22704]
[1778016567993,45.66,81453.25,0.0,-0.97996,2e-05,3.22904]
[1778016568052,45.66,81453.25,0.0,-0.97996,2e-05,3.22904]
[1778016568095,45.66,81453.83,0.0,-0.97995,2e-05,3.23059]
[1778016568281,45.66,81453.83,0.0,-0.97995,2e-05,3.23059]
[1778016568320,45.66,81453.83,0.0,-0.97995,2e-05,3.23059]
[1778016569324,45.66,81453.83,0.0,-0.97995,2e-05,3.23059]
[1778016569348,45.66,81453.94,0.0,-0.97994,2e-05,3.2311]
[1778016572148,45.66,81453.94,0.0,-0.97994,2e-05,3.23163]
[1778016572908,45.67,81438.91,0.0,-0.98019,2e-05,3.19653]
[1778016573915,45.67,81429.91,0.0,-0.98033,2e-05,3.17706]
[1778016574923,45.67,81421.31,0.0,-0.98046,2e-05,3.15859]
[1778016575937,45.67,81420.86,0.0,-0.98046,2e-05,3.15798]
[1778016576345,45.67,81420.86,0.0,-0.98046,2e-05,3.15798]
[1778016576940,45.67,81409.58,0.0,-0.98064,2e-05,3.13385]
[1778016577947,45.67,81405.29,0.0,-0.9807,2e-05,3.12497]
[1778016578953,45.67,81408.91,0.0,-0.98064,2e-05,3.13325]
[1778016579961,45.67,81407.14,0.0,-0.98067,2e-05,3.12983]
[1778016584995,45.68,81408.37,0.0,-0.98063,2e-05,3.13462]
[1778016588018,45.69,81412.49,0.0,-0.98056,2e-05,3.14482]
[1778016593051,45.69,81413.84,0.0,-0.98052,2e-05,3.14973]
[1778016597081,45.7,81418.0,0.0,-0.98045,2e-05,3.16036]
[1778016598088,45.7,81426.42,0.0,-0.98031,2e-05,3.17916]
[1778016599095,45.7,81426.62,0.0,-0.98031,2e-05,3.17994]
[1778016600103,45.7,81424.04,0.0,-0.98034,2e-05,3.17463]
[1778016601109,45.7,81422.57,0.0,-0.98036,2e-05,3.17176]
[1778016603124,45.71,81420.08,0.0,-0.9804,2e-05,3.16702]
[1778016604131,45.71,81418.43,0.0,-0.98042,2e-05,3.16377]
[1778016605138,45.71,81413.83,0.0,-0.98049,2e-05,3.1541]
[1778016606148,45.71,81408.87,0.0,-0.98057,2e-05,3.14369]
[1778016607151,45.71,81404.78,0.0,-0.98063,2e-05,3.13521]
[1778016608159,45.71,81403.36,0.0,-0.98064,2e-05,3.13254]
[1778016613193,45.72,81405.69,0.0,-0.98059,2e-05,3.13967]
[1778016614201,45.72,81403.49,0.0,-0.98062,2e-05,3.1353]
[1778016619236,45.73,81403.57,0.0,-0.98061,2e-05,3.13752]
[1778016620243,45.73,81401.82,0.0,-0.98063,2e-05,3.13413]
[1778016621251,45.73,81399.15,0.0,-0.98067,2e-05,3.12876]
[1778016622258,45.73,81397.01,0.0,-0.9807,2e-05,3.12455]
[1778016624174,45.73,81387.33,0.0,-0.98084,2e-05,3.10451]
[1778016626286,45.74,81386.14,0.0,-0.98086,2e-05,3.10285]
[1778016627367,45.74,81386.14,0.0,-0.98086,2e-05,3.10285]
[1778016627409,45.74,81372.09,0.0,-0.98107,2e-05,3.0732]
[1778016628644,45.74,81372.09,0.0,-0.98107,2e-05,3.0732]
[1778016628695,45.74,81361.84,0.0,-0.98122,2e-05,3.05182]
[1778016629307,45.74,81361.54,0.0,-0.98122,2e-05,3.0517]
[1778016630314,45.74,81357.3,0.0,-0.98128,2e-05,3.04324]
[1778016631321,45.75,81361.45,0.0,-0.98123,2e-05,3.05024]
[1778016632328,45.75,81369.8,0.0,-0.9811,2e-05,3.06857]
[1778016633462,45.75,81369.8,0.0,-0.9811,2e-05,3.06857]
[1778016633474,45.75,81374.25,0.0,-0.98102,2e-05,3.07862]
[1778016634341,45.75,81374.73,0.0,-0.98101,2e-05,3.08017]
[1778016638372,45.76,81376.56,0.0,-0.98097,2e-05,3.08605]
[1778016641850,45.76,81376.52,0.0,-0.98097,2e-05,3.08694]
[1778016642006,45.76,81376.52,0.0,-0.98097,2e-05,3.08694]
[1778016642165,45.76,81376.52,0.0,-0.98097,2e-05,3.08694]
[1778016642215,45.76,81376.52,0.0,-0.98097,2e-05,3.08694]
[1778016642270,45.76,81376.39,0.0,-0.98096,2e-05,3.08764]
[1778016642267,45.76,81376.39,0.0,-0.98096,2e-05,3.08764]
[1778016643405,45.77,81377.02,0.0,-0.98095,2e-05,3.08947]
[1778016647982,45.77,81379.09,0.0,-0.9809,2e-05,3.09535]
[1778016648124,45.77,81379.09,0.0,-0.9809,2e-05,3.09535]
[1778016648156,45.77,81386.5,0.0,-0.98078,2e-05,3.11223]
[1778016651464,45.78,81387.29,0.0,-0.98076,2e-05,3.11526]
[1778016653537,45.78,81389.18,0.0,-0.98073,2e-05,3.11978]
[1778016653698,45.78,81389.18,0.0,-0.98073,2e-05,3.11978]
[1778016653849,45.78,81389.18,0.0,-0.98073,2e-05,3.11978]
[1778016653961,45.78,81389.18,0.0,-0.98073,2e-05,3.11978]
[1778016657506,45.79,81395.34,0.0,-0.98062,2e-05,3.13526]
[1778016659261,45.79,81395.99,0.0,-0.98061,2e-05,3.13708]
[1778016659387,45.79,81395.99,0.0,-0.98061,2e-05,3.13708]
[1778016659809,45.79,81395.99,0.0,-0.98061,2e-05,3.13708]
[1778016659987,45.79,81395.99,0.0,-0.98061,2e-05,3.13708]
[1778016660012,45.79,81394.83,0.0,-0.98062,2e-05,3.13537]
[1778016664555,45.8,81386.81,0.0,-0.98073,2e-05,3.11964]
[1778016665519,45.8,81386.81,0.0,-0.98073,2e-05,3.11964]
[1778016665627,45.8,81386.81,0.0,-0.98073,2e-05,3.11964]
[1778016665729,45.8,81379.32,0.0,-0.98084,2e-05,3.10433]
[1778016670616,45.8,81379.28,0.0,-0.98083,2e-05,3.10561]
[1778016670848,45.8,81379.28,0.0,-0.98083,2e-05,3.10561]
[1778016672613,45.81,81372.73,0.0,-0.98092,2e-05,3.0929]
[1778016673738,45.81,81372.73,0.0,-0.98092,2e-05,3.0929]
[1778016673859,45.81,81372.73,0.0,-0.98092,2e-05,3.0929]
[1778016673960,45.81,81370.34,0.0,-0.98095,2e-05,3.0887]
[1778016676055,45.81,81370.22,0.0,-0.98095,2e-05,3.08844]
[1778016676143,45.81,81370.22,0.0,-0.98095,2e-05,3.08844]
[1778016676296,45.81,81368.17,0.0,-0.98098,2e-05,3.085]
[1778016676539,45.81,81368.17,0.0,-0.98098,2e-05,3.085]
[1778016680669,45.82,81363.54,0.0,-0.98103,2e-05,3.07703]
[1778016682135,45.82,81363.54,0.0,-0.98103,2e-05,3.07703]
[1778016682196,45.82,81363.54,0.0,-0.98103,2e-05,3.07703]
[1778016683014,45.82,81365.19,0.0,-0.981,2e-05,3.08154]
[1778016683035,45.82,81365.19,0.0,-0.981,2e-05,3.08154]
[1778016683037,45.83,81365.58,0.0,-0.98099,2e-05,3.08287]
[1778016685983,45.83,81365.6,0.0,-0.98099,2e-05,3.0834]
[1778016686172,45.83,81365.6,0.0,-0.98099,2e-05,3.0834]
[1778016686301,45.83,81365.31,0.0,-0.98099,2e-05,3.08375]
[1778016686435,45.83,81365.31,0.0,-0.98099,2e-05,3.08375]
[1778016688725,45.83,81361.89,0.0,-0.98103,2e-05,3.0774]
[1778016690943,45.84,81361.4,0.0,-0.98103,2e-05,3.07685]
[1778016691074,45.84,81361.4,0.0,-0.98103,2e-05,3.07685]
[1778016691205,45.84,81361.4,0.0,-0.98103,2e-05,3.07685]
[1778016691275,45.84,81362.45,0.0,-0.98102,2e-05,3.07771]
[1778016692812,45.84,81362.55,0.0,-0.98102,2e-05,3.07842]
[1778016693147,45.84,81362.55,0.0,-0.98102,2e-05,3.07842]
[1778016697235,45.85,81362.96,0.0,-0.981,2e-05,3.08126]
[1778016696781,45.85,81358.5,0.0,-0.98106,2e-05,3.07223]
[1778016697317,45.85,81358.5,0.0,-0.98106,2e-05,3.07223]
[1778016697640,45.85,81358.5,0.0,-0.98106,2e-05,3.07223]
[1778016697666,45.85,81358.5,0.0,-0.98106,2e-05,3.07223]
[1778016697787,45.85,81357.0,0.0,-0.98108,2e-05,3.06954]
[1778016701815,45.86,81353.72,0.0,-0.98112,2e-05,3.0646]
[1778016705838,45.86,81354.29,0.0,-0.9811,2e-05,3.06734]
[1778016705854,45.86,81354.29,0.0,-0.9811,2e-05,3.06734]
[1778016706671,45.87,81354.33,0.0,-0.98109,2e-05,3.06793]
[1778016706906,45.87,81354.33,0.0,-0.98109,2e-05,3.06793]
[1778016707007,45.87,81354.33,0.0,-0.98109,2e-05,3.06843]
[1778016709872,45.87,81343.54,0.0,-0.98124,2e-05,3.04705]
[1778016710879,45.87,81337.2,0.0,-0.98133,1e-05,3.03419]
[1778016711885,45.88,81342.31,0.0,-0.98125,2e-05,3.04554]
[1778016713374,45.88,81342.87,0.0,-0.98124,2e-05,3.04727]
[1778016713489,45.88,81342.87,0.0,-0.98124,2e-05,3.04727]
[1778016718935,45.89,81348.19,0.0,-0.98114,2e-05,3.06176]
[1778016720224,45.89,81348.19,0.0,-0.98114,2e-05,3.06176]
[1778016720340,45.89,81350.95,0.0,-0.98109,2e-05,3.06814]
[1778016721632,45.89,81350.95,0.0,-0.98109,2e-05,3.06864]
[1778016721771,45.89,81350.95,0.0,-0.98109,2e-05,3.06864]
[1778016722067,45.89,81350.95,0.0,-0.98109,2e-05,3.06864]
[1778016722201,45.89,81350.95,0.0,-0.98109,2e-05,3.06864]
[1778016722302,45.89,81350.83,0.0,-0.98109,2e-05,3.06889]
[1778016728002,45.9,81357.78,0.0,-0.98096,2e-05,3.08669]
[1778016729007,45.91,81361.6,0.0,-0.9809,2e-05,3.09534]
[1778016729351,45.91,81361.6,0.0,-0.9809,2e-05,3.09534]
[1778016729571,45.91,81361.6,0.0,-0.9809,2e-05,3.09534]
[1778016730895,45.91,81364.24,0.0,-0.98085,2e-05,3.10145]
[1778016731021,45.91,81367.04,0.0,-0.98081,2e-05,3.1079]
[1778016736056,45.92,81368.26,0.0,-0.98077,2e-05,3.1127]
[1778016736517,45.92,81368.26,0.0,-0.98077,2e-05,3.1127]
[1778016737063,45.92,81374.83,0.0,-0.98067,2e-05,3.12727]
[1778016744111,45.93,81375.0,0.0,-0.98065,2e-05,3.13046]
[1778016749147,45.93,81375.23,0.0,-0.98063,2e-05,3.13294]
[1778016751161,45.94,81377.89,0.0,-0.98059,2e-05,3.13708]
[1778016752359,45.94,81379.23,0.0,-0.98057,2e-05,3.14037]
[1778016752446,45.94,81379.23,0.0,-0.98057,2e-05,3.14037]
[1778016752898,45.94,81379.23,0.0,-0.98057,2e-05,3.14037]
[1778016753023,45.94,81379.23,0.0,-0.98057,2e-05,3.14037]
[1778016753205,45.94,81379.23,0.0,-0.98057,2e-05,3.14037]
[1778016753284,45.94,81380.8,0.0,-0.98054,2e-05,3.14415]
[1778016756942,45.94,81378.55,0.0,-0.98057,2e-05,3.1404]
[1778016757010,45.94,81378.55,0.0,-0.98057,2e-05,3.1404]
[1778016757125,45.94,81378.55,0.0,-0.98057,2e-05,3.1404]
[1778016757924,45.94,81377.36,0.0,-0.98059,2e-05,3.13821]
[1778016758006,45.94,81377.36,0.0,-0.98059,2e-05,3.13821]
[1778016758192,45.94,81377.36,0.0,-0.98059,2e-05,3.13821]
[1778016758334,45.94,81377.36,0.0,-0.98059,2e-05,3.13821]
[1778016758274,45.95,81371.93,0.0,-0.98067,2e-05,3.12687]
[1778016759218,45.95,81371.93,0.0,-0.98066,2e-05,3.12727]
[1778016766266,45.96,81370.56,0.0,-0.98067,2e-05,3.12713]
[1778016770294,45.96,81364.36,0.0,-0.98075,2e-05,3.1154]
[1778016771302,45.96,81360.38,0.0,-0.98081,2e-05,3.10728]
[1778016773316,45.97,81356.42,0.0,-0.98086,2e-05,3.09966]
[1778016773836,45.97,81356.42,0.0,-0.98086,2e-05,3.09966]
[1778016773855,45.97,81356.42,0.0,-0.98086,2e-05,3.09966]
[1778016777344,45.97,81350.6,0.0,-0.98094,2e-05,3.08901]
[1778016777628,45.97,81350.6,0.0,-0.98094,2e-05,3.08901]
[1778016777721,45.97,81350.6,0.0,-0.98094,2e-05,3.08901]
[1778016779085,45.97,81347.92,0.0,-0.98097,2e-05,3.08375]
[1778016779181,45.97,81347.92,0.0,-0.98097,2e-05,3.08375]
[1778016779300,45.97,81347.92,0.0,-0.98097,2e-05,3.08375]
[1778016779360,45.98,81346.8,0.0,-0.98099,2e-05,3.08184]
[1778016779409,45.98,81346.8,0.0,-0.98099,2e-05,3.08184]
[1778016779592,45.98,81346.8,0.0,-0.98099,2e-05,3.08184]
[1778016779864,45.98,81346.8,0.0,-0.98099,2e-05,3.08184]
[1778016780367,45.98,81345.89,0.0,-0.981,2e-05,3.08037]
[1778016782381,45.98,81342.11,0.0,-0.98105,2e-05,3.07328]
[1778016784530,45.98,81341.44,0.0,-0.98106,2e-05,3.07233]
[1778016784741,45.98,81341.44,0.0,-0.98106,2e-05,3.07233]
[1778016787418,45.99,81327.56,0.0,-0.98125,2e-05,3.04489]
[1778016788425,45.99,81314.57,0.0,-0.98144,1e-05,3.01806]
[1778016789432,45.99,81310.73,0.0,-0.98149,1e-05,3.01055]
[1778016790439,45.99,81314.98,0.0,-0.98143,1e-05,3.02002]
[1778016793925,46.0,81316.3,0.0,-0.9814,1e-05,3.02395]
[1778016794039,46.0,81316.3,0.0,-0.9814,1e-05,3.02395]
[1778016794325,46.0,81316.3,0.0,-0.9814,1e-05,3.02395]
[1778016794357,46.0,81316.3,0.0,-0.9814,1e-05,3.02395]
[1778016794379,46.0,81316.45,0.0,-0.98139,1e-05,3.02539]
[1778016799046,46.01,81316.17,0.0,-0.98138,1e-05,3.02648]
[1778016799136,46.01,81316.17,0.0,-0.98138,1e-05,3.02648]
[1778016799189,46.01,81309.85,0.0,-0.98147,1e-05,3.01434]
[1778016800130,46.01,81309.85,0.0,-0.98147,1e-05,3.01434]
[1778016800248,46.01,81309.85,0.0,-0.98147,1e-05,3.01434]
[1778016800349,46.01,81305.68,0.0,-0.98152,1e-05,3.0062]
[1778016805549,46.02,81303.16,0.0,-0.98154,1e-05,3.00387]
[1778016806899,46.02,81303.16,0.0,-0.98154,1e-05,3.00387]
[1778016807039,46.02,81303.16,0.0,-0.98154,1e-05,3.00387]
[1778016807109,46.03,81296.32,0.0,-0.98163,1e-05,2.99079]
[1778016810258,46.03,81297.61,0.0,-0.98161,1e-05,2.99409]
[1778016810277,46.03,81297.61,0.0,-0.98161,1e-05,2.99409]
[1778016810344,46.03,81293.15,0.0,-0.98167,1e-05,2.98605]
[1778016814775,46.04,81290.32,0.0,-0.98171,1e-05,2.97971]
[1778016814792,46.04,81290.32,0.0,-0.98171,1e-05,2.97971]
[1778016815262,46.04,81290.32,0.0,-0.98171,1e-05,2.97971]
[1778016815275,46.04,81290.32,0.0,-0.98171,1e-05,2.97971]
[1778016815394,46.04,81290.32,0.0,-0.98171,1e-05,2.97971]
[1778016815350,46.04,81288.84,0.0,-0.98172,1e-05,2.97789]
[1778016815623,46.04,81288.84,0.0,-0.98172,1e-05,2.97789]
[1778016820658,46.06,81288.91,0.0,-0.9817,1e-05,2.98119]
[1778016821669,46.06,81296.65,0.0,-0.98158,1e-05,2.9979]
[1778016822767,46.06,81296.65,0.0,-0.98158,1e-05,2.9979]
[1778016822890,46.06,81296.65,0.0,-0.98158,1e-05,2.9979]
[1778016823058,46.06,81296.65,0.0,-0.98158,1e-05,2.9979]
[1778016823155,46.06,81305.24,0.0,-0.98144,1e-05,3.01707]
[1778016825696,46.07,81305.91,0.0,-0.98142,1e-05,3.01963]
[1778016826800,46.07,81305.91,0.0,-0.98142,1e-05,3.01963]
[1778016826896,46.07,81305.91,0.0,-0.98142,1e-05,3.01963]
[1778016826962,46.07,81316.12,0.0,-0.98126,1e-05,3.04221]
[1778016827539,46.07,81316.12,0.0,-0.98126,1e-05,3.04221]
[1778016827566,46.07,81316.12,0.0,-0.98126,1e-05,3.04221]
[1778016827710,46.07,81316.12,0.0,-0.98126,1e-05,3.04221]
[1778016829724,46.07,81317.42,0.0,-0.98124,1e-05,3.04602]
[1778016831008,46.07,81317.42,0.0,-0.98124,1e-05,3.04602]
[1778016831020,46.07,81317.42,0.0,-0.98124,1e-05,3.04602]
[1778016833224,46.08,81316.6,0.0,-0.98124,1e-05,3.04532]
[1778016833355,46.08,81316.6,0.0,-0.98124,1e-05,3.04532]
[1778016833325,46.08,81313.92,0.0,-0.98127,1e-05,3.04071]
[1778016833479,46.08,81313.92,0.0,-0.98127,1e-05,3.04071]
[1778016833662,46.08,81313.92,0.0,-0.98127,1e-05,3.04071]
[1778016833877,46.08,81313.92,0.0,-0.98127,1e-05,3.04071]
[1778016834168,46.08,81313.92,0.0,-0.98127,1e-05,3.04071]
[1778016834269,46.08,81314.02,0.0,-0.98127,1e-05,3.04145]
[1778016839297,46.09,81314.13,0.0,-0.98125,1e-05,3.04326]
[1778016839441,46.09,81314.13,0.0,-0.98125,1e-05,3.04326]
[1778016843822,46.1,81310.23,0.0,-0.98129,1e-05,3.03818]
[1778016848630,46.11,81308.81,0.0,-0.9813,1e-05,3.0373]
[1778016848700,46.11,81308.81,0.0,-0.9813,1e-05,3.0373]
[1778016849117,46.11,81308.81,0.0,-0.9813,1e-05,3.0373]
[1778016849290,46.11,81308.81,0.0,-0.9813,1e-05,3.0373]
[1778016849391,46.11,81301.68,0.0,-0.9814,1e-05,3.02341]
[1778016849467,46.11,81301.68,0.0,-0.9814,1e-05,3.02341]
[1778016849628,46.11,81301.68,0.0,-0.9814,1e-05,3.02341]
[1778016849910,46.11,81301.68,0.0,-0.9814,1e-05,3.02341]
[1778016850012,46.11,81300.57,0.0,-0.98141,1e-05,3.02163]
[1778016855696,46.12,81300.09,0.0,-0.9814,1e-05,3.02228]
[1778016855899,46.12,81300.09,0.0,-0.9814,1e-05,3.02228]
[1778016856000,46.12,81307.04,0.0,-0.98129,1e-05,3.03853]
[1778016857920,46.13,81312.8,0.0,-0.98119,2e-05,3.05173]
[1778016862954,46.14,81314.46,0.0,-0.98115,2e-05,3.05775]
[1778016863531,46.14,81314.46,0.0,-0.98115,2e-05,3.05775]
[1778016863737,46.14,81314.46,0.0,-0.98115,2e-05,3.05775]
[1778016863840,46.14,81314.46,0.0,-0.98115,2e-05,3.05775]
[1778016863862,46.14,81314.46,0.0,-0.98115,2e-05,3.05775]
[1778016864004,46.14,81314.46,0.0,-0.98115,2e-05,3.05775]
[1778016864044,46.14,81315.64,0.0,-0.98113,2e-05,3.06074]
[1778016870007,46.15,81315.2,0.0,-0.98111,2e-05,3.06274]
[1778016873257,46.15,81314.12,0.0,-0.98114,2e-05,3.05907]
[1778016873276,46.15,81314.12,0.0,-0.98114,2e-05,3.05907]
[1778016873435,46.15,81291.39,0.0,-0.98147,1e-05,3.01185]
[1778016874089,46.15,81291.39,0.0,-0.98147,1e-05,3.01185]
[1778016874101,46.15,81291.39,0.0,-0.98147,1e-05,3.01185]
[1778016874156,46.15,81290.05,0.0,-0.98149,1e-05,3.00959]
[1778016876045,46.16,81289.35,0.0,-0.98149,1e-05,3.00927]
[1778016876572,46.16,81289.35,0.0,-0.98149,1e-05,3.00927]
[1778016880073,46.17,81278.7,0.0,-0.98163,1e-05,2.9894]
[1778016881081,46.17,81273.9,0.0,-0.9817,1e-05,2.98006]
[1778016881953,46.17,81273.9,0.0,-0.9817,1e-05,2.98006]
[1778016882152,46.17,81273.9,0.0,-0.9817,1e-05,2.98006]
[1778016882229,46.17,81274.87,0.0,-0.98168,1e-05,2.98268]
[1778016889137,46.18,81272.95,0.0,-0.98168,1e-05,2.983]
[1778016891151,46.19,81270.14,0.0,-0.98171,1e-05,2.97841]
[1778016896185,46.2,81268.83,0.0,-0.98171,1e-05,2.97878]
[1778016901221,46.21,81271.36,0.0,-0.98165,1e-05,2.98707]
[1778016906255,46.22,81270.66,0.0,-0.98164,1e-05,2.98861]
[1778016911292,46.23,81269.66,0.0,-0.98163,1e-05,2.98954]
[1778016913306,46.24,81272.14,0.0,-0.98158,1e-05,2.99586]
[1778016915320,46.24,81275.29,0.0,-0.98153,1e-05,3.00357]
[1778016916327,46.24,81284.03,0.0,-0.98139,1e-05,3.02236]
[1778016917334,46.24,81287.88,0.0,-0.98133,1e-05,3.03095]
[1778016922369,46.25,81288.9,0.0,-0.9813,1e-05,3.03572]
[1778016925390,46.26,81296.24,0.0,-0.98118,1e-05,3.05269]
[1778016927404,46.26,81303.52,0.0,-0.98106,2e-05,3.06901]
[1778016929417,46.26,81306.3,0.0,-0.98101,2e-05,3.07581]
[1778016930425,46.27,81302.39,0.0,-0.98107,2e-05,3.068]
[1778016935460,46.27,81300.94,0.0,-0.98109,2e-05,3.06493]
[1778016940495,46.28,81300.14,0.0,-0.98108,2e-05,3.06559]
[1778016940806,46.28,81300.14,0.0,-0.98108,2e-05,3.06559]
[1778016941502,46.28,81299.6,0.0,-0.98109,2e-05,3.06492]
[1778016944517,46.29,81300.66,0.0,-0.98107,2e-05,3.06809]
[1778016944522,46.29,81300.08,0.0,-0.98107,2e-05,3.06733]
[1778016949557,46.3,81300.39,0.0,-0.98105,2e-05,3.0703]
[1778016954593,46.3,81300.11,0.0,-0.98104,2e-05,3.072]
[1778016959629,46.31,81300.15,0.0,-0.98102,2e-05,3.07436]
[1778016961097,46.31,81300.15,0.0,-0.98102,2e-05,3.07436]
[1778016962150,46.32,81300.47,0.0,-0.98101,2e-05,3.07593]
[1778016962281,46.32,81300.47,0.0,-0.98101,2e-05,3.07593]
[1778016962382,46.32,81300.92,0.0,-0.981,2e-05,3.07733]
[1778016967685,46.32,81299.98,0.0,-0.981,2e-05,3.07758]
[1778016969700,46.33,81296.3,0.0,-0.98104,2e-05,3.07069]
[1778016974734,46.34,81297.58,0.0,-0.98101,2e-05,3.07565]
[1778016979769,46.34,81295.61,0.0,-0.98102,2e-05,3.07372]
[1778016983797,46.35,81290.8,0.0,-0.98108,2e-05,3.06535]
[1778016990847,46.36,81289.48,0.0,-0.98108,2e-05,3.06579]
[1778016995881,46.37,81289.04,0.0,-0.98108,2e-05,3.06481]
[1778016998903,46.37,81291.61,0.0,-0.98103,2e-05,3.07161]
[1778016999910,46.37,81302.91,0.0,-0.98086,2e-05,3.09598]
[1778017000916,46.38,81309.06,0.0,-0.98076,2e-05,3.1095]
[1778017001924,46.38,81309.58,0.0,-0.98075,2e-05,3.11102]
[1778017003938,46.38,81317.13,0.0,-0.98063,2e-05,3.1279]
[1778017006958,46.38,81318.92,0.0,-0.9806,2e-05,3.1328]
[1778017009980,46.39,81321.59,0.0,-0.98055,2e-05,3.13956]
[1778017010986,46.39,81325.43,0.0,-0.98049,2e-05,3.14814]
[1778017011994,46.39,81327.91,0.0,-0.98045,2e-05,3.15381]
[1778017013001,46.39,81331.67,0.0,-0.98039,2e-05,3.16223]
[1778017014008,46.39,81334.34,0.0,-0.98034,2e-05,3.16831]
[1778017015052,46.39,81338.14,0.0,-0.98028,2e-05,3.17682]
[1778017018036,46.4,81341.44,0.0,-0.98022,2e-05,3.18481]
[1778017019528,46.4,81341.44,0.0,-0.98022,2e-05,3.18481]
[1778017020090,46.4,81344.35,0.0,-0.98017,2e-05,3.19165]
[1778017022095,46.4,81344.35,0.0,-0.98017,2e-05,3.19192]
[1778017022164,46.4,81344.35,0.0,-0.98017,2e-05,3.19192]
[1778017022169,46.4,81344.75,0.0,-0.98016,2e-05,3.1933]
[1778017028105,46.41,81344.74,0.0,-0.98015,2e-05,3.19477]
[1778017030119,46.41,81348.84,0.0,-0.98008,2e-05,3.20417]
[1778017034148,46.41,81351.64,0.0,-0.98003,2e-05,3.21118]
[1778017035155,46.41,81362.51,0.0,-0.97986,2e-05,3.23494]
[1778017036161,46.41,81370.75,0.0,-0.97973,2e-05,3.25337]
[1778017038176,46.41,81364.16,0.0,-0.97983,2e-05,3.23918]
[1778017041196,46.41,81374.61,0.0,-0.97966,2e-05,3.26268]
[1778017042203,46.41,81375.66,0.0,-0.97964,2e-05,3.26513]
[1778017043211,46.41,81371.86,0.0,-0.9797,2e-05,3.25688]
[1778017048246,46.42,81373.57,0.0,-0.97967,2e-05,3.26135]
[1778017050283,46.42,81379.72,0.0,-0.97957,2e-05,3.27521]
[1778017052274,46.42,81384.12,0.0,-0.97951,2e-05,3.28273]
[1778017053821,46.42,81386.49,0.0,-0.97947,2e-05,3.28809]
[1778017053910,46.42,81386.49,0.0,-0.97947,2e-05,3.28809]
[1778017054288,46.42,81389.34,0.0,-0.97943,2e-05,3.29451]
[1778017057309,46.42,81383.06,0.0,-0.97953,2e-05,3.28082]
[1778017058315,46.42,81379.32,0.0,-0.97959,2e-05,3.27264]
[1778017063351,46.42,81379.7,0.0,-0.97958,2e-05,3.27405]
[1778017065801,46.42,81378.33,0.0,-0.9796,2e-05,3.27125]
[1778017066372,46.42,81377.22,0.0,-0.97961,2e-05,3.26892]
[1778017070828,46.42,81378.14,0.0,-0.97959,2e-05,3.27143]
[1778017071407,46.43,81378.16,0.0,-0.97959,2e-05,3.27159]
[1778017073422,46.43,81382.02,0.0,-0.97953,2e-05,3.28035]
[1778017075434,46.43,81387.06,0.0,-0.97945,2e-05,3.29173]
[1778017077449,46.43,81394.86,0.0,-0.97932,2e-05,3.30923]
[1778017078456,46.43,81397.64,0.0,-0.97928,2e-05,3.31549]
[1778017078877,46.43,81397.64,0.0,-0.97928,2e-05,3.31549]
[1778017078887,46.43,81397.64,0.0,-0.97928,2e-05,3.31549]
[1778017081477,46.43,81402.24,0.0,-0.9792,2e-05,3.32589]
[1778017082484,46.43,81385.47,0.0,-0.97947,2e-05,3.28856]
[1778017083153,46.43,81385.47,0.0,-0.97947,2e-05,3.28856]
[1778017083164,46.43,81385.47,0.0,-0.97947,2e-05,3.28856]
[1778017083491,46.43,81382.36,0.0,-0.97952,2e-05,3.28175]
[1778017086985,46.43,81380.28,0.0,-0.97955,2e-05,3.27745]
[1778017087144,46.43,81380.28,0.0,-0.97955,2e-05,3.27745]
[1778017092554,46.43,81380.67,0.0,-0.97954,2e-05,3.27895]
[1778017097589,46.43,81380.77,0.0,-0.97953,2e-05,3.27969]
[1778017102624,46.43,81381.09,0.0,-0.97953,2e-05,3.28092]
[1778017107034,46.44,81381.95,0.0,-0.97951,2e-05,3.28322]
[1778017107102,46.44,81381.95,0.0,-0.97951,2e-05,3.28322]
[1778017107659,46.44,81385.97,0.0,-0.97944,2e-05,3.29223]
[1778017108976,46.44,81386.36,0.0,-0.97944,2e-05,3.29318]
[1778017109042,46.44,81386.36,0.0,-0.97944,2e-05,3.29318]
[1778017114708,46.44,81386.08,0.0,-0.97945,2e-05,3.29059]
[1778017115114,46.44,81386.08,0.0,-0.97945,2e-05,3.29059]
[1778017115257,46.44,81386.08,0.0,-0.97945,2e-05,3.29059]
[1778017115714,46.44,81386.03,0.0,-0.97945,2e-05,3.29056]
[1778017118301,46.44,81385.22,0.0,-0.97946,2e-05,3.28894]
[1778017118352,46.44,81385.22,0.0,-0.97946,2e-05,3.28894]
[1778017123223,46.44,81385.11,0.0,-0.97946,2e-05,3.28895]
[1778017123308,46.44,81385.11,0.0,-0.97946,2e-05,3.28895]
[1778017123470,46.44,81388.89,0.0,-0.9794,2e-05,3.29761]
[1778017125193,46.44,81388.89,0.0,-0.9794,2e-05,3.29761]
[1778017125332,46.44,81388.89,0.0,-0.9794,2e-05,3.29761]
[1778017125427,46.44,81394.09,0.0,-0.97932,2e-05,3.30934]
[1778017126793,46.44,81398.02,0.0,-0.97925,2e-05,3.31817]
[1778017128302,46.44,81398.02,0.0,-0.97925,2e-05,3.31817]
[1778017128347,46.44,81398.02,0.0,-0.97925,2e-05,3.31817]
[1778017128471,46.44,81398.02,0.0,-0.97925,2e-05,3.31817]
[1778017128709,46.44,81398.02,0.0,-0.97925,2e-05,3.31817]
[1778017128480,46.44,81411.91,0.0,-0.97903,2e-05,3.34933]
[1778017128947,46.44,81411.91,0.0,-0.97903,2e-05,3.34933]
[1778017129060,46.44,81411.91,0.0,-0.97903,2e-05,3.34933]
[1778017129157,46.44,81415.14,0.0,-0.97897,2e-05,3.3566]
[1778017130821,46.44,81418.04,0.0,-0.97893,2e-05,3.36311]
[1778017133491,46.44,81409.28,0.0,-0.97907,2e-05,3.34329]
[1778017135364,46.44,81409.28,0.0,-0.97907,2e-05,3.34329]
[1778017135543,46.44,81409.28,0.0,-0.97907,2e-05,3.34329]
[1778017135645,46.44,81408.07,0.0,-0.97909,2e-05,3.34052]
[1778017141564,46.44,81407.88,0.0,-0.97909,2e-05,3.3401]
[1778017144454,46.44,81406.29,0.0,-0.97912,2e-05,3.33654]
[1778017144469,46.44,81406.29,0.0,-0.97912,2e-05,3.33654]
[1778017144635,46.44,81406.29,0.0,-0.97912,2e-05,3.33654]
[1778017144787,46.44,81405.01,0.0,-0.97914,2e-05,3.33368]
[1778017144939,46.44,81405.01,0.0,-0.97914,2e-05,3.33368]
[1778017146934,46.44,81398.28,0.0,-0.97925,2e-05,3.31865]
[1778017147942,46.44,81395.3,0.0,-0.9793,2e-05,3.31201]
[1778017149955,46.44,81393.82,0.0,-0.97932,2e-05,3.3088]
[1778017150963,46.44,81389.3,0.0,-0.97939,2e-05,3.29879]
[1778017151970,46.44,81383.18,0.0,-0.97949,2e-05,3.28527]
[1778017154793,46.44,81383.25,0.0,-0.97949,2e-05,3.28559]
[1778017154809,46.44,81383.25,0.0,-0.97949,2e-05,3.28559]
[1778017154919,46.44,81383.25,0.0,-0.97949,2e-05,3.28559]
[1778017160026,46.44,81380.55,0.0,-0.97953,2e-05,3.28018]
[1778017163594,46.45,81381.26,0.0,-0.97951,2e-05,3.28195]
[1778017163695,46.45,81387.26,0.0,-0.97942,2e-05,3.29545]
[1778017163805,46.45,81387.26,0.0,-0.97942,2e-05,3.29545]
[1778017168301,46.45,81387.95,0.0,-0.9794,2e-05,3.29722]
[1778017168422,46.45,81387.95,0.0,-0.9794,2e-05,3.29722]
[1778017168685,46.45,81387.95,0.0,-0.9794,2e-05,3.29722]
[1778017173118,46.45,81390.47,0.0,-0.97938,2e-05,3.30077]
[1778017174125,46.45,81392.84,0.0,-0.97934,2e-05,3.30612]
[1778017174924,46.45,81392.84,0.0,-0.97934,2e-05,3.30612]
[1778017175035,46.45,81392.84,0.0,-0.97934,2e-05,3.30612]
[1778017175131,46.45,81389.86,0.0,-0.97938,2e-05,3.29955]
[1778017176139,46.45,81386.9,0.0,-0.97943,2e-05,3.29303]
[1778017181173,46.45,81386.1,0.0,-0.97944,2e-05,3.29164]
[1778017182359,46.45,81386.1,0.0,-0.97944,2e-05,3.29164]
[1778017182373,46.45,81386.1,0.0,-0.97944,2e-05,3.29164]
[1778017182378,46.45,81379.89,0.0,-0.97954,2e-05,3.27804]
[1778017184195,46.45,81377.86,0.0,-0.97957,2e-05,3.27364]
[1778017188224,46.45,81377.05,0.0,-0.97958,2e-05,3.27229]
[1778017193258,46.45,81375.93,0.0,-0.97959,2e-05,3.27038]
[1778017197978,46.46,81375.85,0.0,-0.97959,2e-05,3.27078]
[1778017198059,46.46,81375.85,0.0,-0.97959,2e-05,3.27078]
[1778017201321,46.46,81367.67,0.0,-0.97972,2e-05,3.25324]
[1778017202326,46.46,81344.62,0.0,-0.98008,2e-05,3.20306]
[1778017203334,46.46,81337.35,0.0,-0.98019,2e-05,3.18751]
[1778017204341,46.46,81349.94,0.0,-0.97999,2e-05,3.21512]
[1778017205348,46.46,81359.16,0.0,-0.97985,2e-05,3.23548]
[1778017206355,46.46,81363.31,0.0,-0.97978,2e-05,3.24475]
[1778017207184,46.46,81363.31,0.0,-0.97978,2e-05,3.24475]
[1778017207273,46.46,81363.31,0.0,-0.97978,2e-05,3.24475]
[1778017212397,46.46,81366.62,0.0,-0.97972,2e-05,3.25295]
[1778017214502,46.46,81367.76,0.0,-0.9797,2e-05,3.2556]
[1778017214565,46.46,81367.76,0.0,-0.9797,2e-05,3.2556]
[1778017217739,46.47,81369.28,0.0,-0.97967,2e-05,3.25936]
[1778017217758,46.47,81369.28,0.0,-0.97967,2e-05,3.25936]
[1778017217745,46.47,81374.19,0.0,-0.97959,2e-05,3.27033]
[1778017217893,46.47,81374.19,0.0,-0.97959,2e-05,3.27033]
[1778017219446,46.47,81375.92,0.0,-0.97957,2e-05,3.27438]
[1778017220454,46.47,81377.73,0.0,-0.97954,2e-05,3.27849]
[1778017222467,46.47,81380.53,0.0,-0.97949,2e-05,3.28489]
[1778017225489,46.47,81360.42,0.0,-0.97981,2e-05,3.2409]
[1778017226180,46.47,81360.42,0.0,-0.97981,2e-05,3.2409]
[1778017226306,46.47,81360.42,0.0,-0.97981,2e-05,3.2409]
[1778017229532,46.47,81358.59,0.0,-0.97983,2e-05,3.23738]
[1778017229610,46.47,81358.59,0.0,-0.97983,2e-05,3.23738]
[1778017229622,46.47,81356.29,0.0,-0.97987,2e-05,3.23251]
[1778017231531,46.47,81348.71,0.0,-0.98,2e-05,3.21387]
[1778017233546,46.47,81341.25,0.0,-0.98011,2e-05,3.19806]
[1778017234703,46.47,81341.25,0.0,-0.98011,2e-05,3.19806]
[1778017234715,46.47,81341.25,0.0,-0.98011,2e-05,3.19806]
[1778017234910,46.48,81341.12,0.0,-0.98011,2e-05,3.19801]
[1778017237573,46.48,81339.16,0.0,-0.98014,2e-05,3.19446]
[1778017239572,46.48,81338.43,0.0,-0.98015,2e-05,3.19311]
[1778017239730,46.48,81338.43,0.0,-0.98015,2e-05,3.19311]
[1778017239828,46.48,81333.75,0.0,-0.98022,2e-05,3.18322]
[1778017243615,46.48,81331.62,0.0,-0.98024,2e-05,3.17964]
[1778017244623,46.48,81328.69,0.0,-0.98029,2e-05,3.17358]
[1778017246114,46.48,81328.04,0.0,-0.9803,2e-05,3.17245]
[1778017246147,46.48,81328.04,0.0,-0.9803,2e-05,3.17245]
[1778017246318,46.48,81328.04,0.0,-0.9803,2e-05,3.17245]
[1778017246637,46.49,81325.97,0.0,-0.98033,2e-05,3.16826]
[1778017247644,46.49,81323.4,0.0,-0.98036,2e-05,3.16301]
[1778017249658,46.49,81321.77,0.0,-0.98038,2e-05,3.16008]
[1778017251671,46.49,81316.66,0.0,-0.98046,2e-05,3.14969]
[1778017252679,46.49,81315.09,0.0,-0.98048,2e-05,3.14664]
[1778017253258,46.49,81315.09,0.0,-0.98048,2e-05,3.14664]
[1778017253345,46.49,81315.09,0.0,-0.98048,2e-05,3.14664]
[1778017254694,46.49,81311.8,0.0,-0.98053,2e-05,3.14022]
[1778017259728,46.5,81311.29,0.0,-0.98052,2e-05,3.14075]
[1778017264147,46.5,81310.35,0.0,-0.98053,2e-05,3.14004]
[1778017264231,46.5,81310.35,0.0,-0.98053,2e-05,3.14004]
[1778017264351,46.5,81310.35,0.0,-0.98053,2e-05,3.14004]
[1778017264539,46.5,81310.35,0.0,-0.98053,2e-05,3.14004]
[1778017264695,46.5,81310.35,0.0,-0.98053,2e-05,3.14004]
[1778017265771,46.51,81317.95,0.0,-0.98041,2e-05,3.15699]
[1778017266778,46.51,81324.01,0.0,-0.98031,2e-05,3.17033]
[1778017267784,46.51,81326.57,0.0,-0.98027,2e-05,3.17613]
[1778017269799,46.51,81330.05,0.0,-0.98021,2e-05,3.18418]
[1778017270147,46.51,81330.05,0.0,-0.98021,2e-05,3.18418]
[1778017270251,46.51,81330.05,0.0,-0.98021,2e-05,3.18418]
[1778017270806,46.51,81334.22,0.0,-0.98014,2e-05,3.19346]
[1778017271813,46.51,81339.51,0.0,-0.98006,2e-05,3.20518]
[1778017272824,46.51,81341.75,0.0,-0.98002,2e-05,3.21027]
[1778017273831,46.51,81343.45,0.0,-0.97999,2e-05,3.21418]
[1778017274839,46.51,81345.7,0.0,-0.97996,2e-05,3.21928]
[1778017274950,46.51,81345.7,0.0,-0.97996,2e-05,3.21928]
[1778017275040,46.51,81345.7,0.0,-0.97996,2e-05,3.21928]
[1778017275209,46.51,81345.7,0.0,-0.97996,2e-05,3.21928]
[1778017276853,46.51,81348.54,0.0,-0.97991,2e-05,3.22587]
[1778017279873,46.52,81352.6,0.0,-0.97984,2e-05,3.23529]
[1778017284909,46.52,81353.11,0.0,-0.97983,2e-05,3.23724]
[1778017287405,46.52,81353.04,0.0,-0.97983,2e-05,3.23725]
[1778017287505,46.52,81353.04,0.0,-0.97983,2e-05,3.23725]
[1778017287635,46.52,81353.04,0.0,-0.97983,2e-05,3.23725]
[1778017287733,46.52,81354.67,0.0,-0.9798,2e-05,3.24115]
[1778017293497,46.52,81354.11,0.0,-0.97982,2e-05,3.2381]
[1778017293668,46.52,81354.11,0.0,-0.97982,2e-05,3.2381]
[1778017293715,46.52,81354.11,0.0,-0.97982,2e-05,3.2381]
[1778017295988,46.53,81344.03,0.0,-0.97997,2e-05,3.21672]
[1778017298001,46.53,81343.96,0.0,-0.97997,2e-05,3.21693]
[1778017299191,46.53,81343.96,0.0,-0.97997,2e-05,3.21693]
[1778017299312,46.53,81343.96,0.0,-0.97997,2e-05,3.21693]
[1778017299414,46.53,81340.41,0.0,-0.98002,2e-05,3.20961]
[1778017305052,46.53,81339.96,0.0,-0.98002,2e-05,3.20966]
[1778017307318,46.53,81339.67,0.0,-0.98003,2e-05,3.20924]
[1778017307577,46.53,81339.67,0.0,-0.98003,2e-05,3.20924]
[1778017307831,46.53,81339.67,0.0,-0.98003,2e-05,3.20924]
[1778017313109,46.54,81339.88,0.0,-0.98001,2e-05,3.21115]
[1778017314992,46.54,81340.39,0.0,-0.98,2e-05,3.21246]
[1778017321164,46.54,81339.54,0.0,-0.98001,2e-05,3.21204]
[1778017326200,46.55,81339.31,0.0,-0.98,2e-05,3.21255]
[1778017330852,46.55,81338.02,0.0,-0.98002,2e-05,3.21034]
[1778017330920,46.55,81335.89,0.0,-0.98005,2e-05,3.20611]
[1778017336440,46.55,81336.56,0.0,-0.98003,2e-05,3.20842]
[1778017336533,46.55,81335.44,0.0,-0.98005,2e-05,3.2064]
[1778017342312,46.56,81335.68,0.0,-0.98003,2e-05,3.20796]
[1778017344636,46.56,81336.16,0.0,-0.98002,2e-05,3.20942]
[1778017344720,46.56,81342.49,0.0,-0.97992,2e-05,3.22341]
[1778017346340,46.56,81349.5,0.0,-0.97981,2e-05,3.23893]
[1778017347347,46.56,81353.49,0.0,-0.97975,2e-05,3.24783]
[1778017349361,46.56,81355.26,0.0,-0.97972,2e-05,3.25201]
[1778017350368,46.56,81357.52,0.0,-0.97968,2e-05,3.25711]
[1778017352381,46.56,81359.4,0.0,-0.97966,2e-05,3.25905]
[1778017353545,46.56,81359.4,0.0,-0.97966,2e-05,3.25905]
[1778017353729,46.56,81361.1,0.0,-0.97963,2e-05,3.26305]
[1778017355861,46.56,81361.1,0.0,-0.97963,2e-05,3.26305]
[1778017357909,46.56,81362.48,0.0,-0.97961,2e-05,3.26632]
[1778017357936,46.56,81369.32,0.0,-0.9795,2e-05,3.28163]
[1778017360438,46.57,81376.86,0.0,-0.97938,2e-05,3.29853]
[1778017361452,46.57,81361.47,0.0,-0.97962,2e-05,3.26463]
[1778017362452,46.57,81361.47,0.0,-0.97962,2e-05,3.26474]
[1778017363459,46.57,81359.83,0.0,-0.97965,2e-05,3.26125]
[1778017368493,46.57,81359.87,0.0,-0.97964,2e-05,3.26194]
[1778017374511,46.57,81360.03,0.0,-0.97964,2e-05,3.26276]
[1778017380577,46.57,81358.28,0.0,-0.97966,2e-05,3.25986]
[1778017381585,46.57,81355.25,0.0,-0.9797,2e-05,3.25332]
[1778017382591,46.57,81351.38,0.0,-0.97976,2e-05,3.24497]
[1778017384606,46.58,81336.47,0.0,-0.98,2e-05,3.21271]
[1778017385613,46.58,81335.62,0.0,-0.98001,2e-05,3.21106]
[1778017389641,46.58,81330.21,0.0,-0.98009,2e-05,3.20014]
[1778017390647,46.58,81324.48,0.0,-0.98017,2e-05,3.18796]
[1778017393669,46.58,81319.22,0.0,-0.98025,2e-05,3.17731]
[1778017394676,46.58,81322.91,0.0,-0.98019,2e-05,3.18553]
[1778017395683,46.58,81324.28,0.0,-0.98017,2e-05,3.18874]
[1778017400718,46.59,81336.44,0.0,-0.97997,2e-05,3.2163]
[1778017401724,46.59,81337.13,0.0,-0.97996,2e-05,3.21799]
[1778017406761,46.59,81337.64,0.0,-0.97994,2e-05,3.22005]
[1778017409782,46.59,81344.79,0.0,-0.97983,2e-05,3.2362]
[1778017410789,46.59,81348.88,0.0,-0.97976,2e-05,3.24531]
[1778017412803,46.59,81353.34,0.0,-0.9797,2e-05,3.25292]
[1778017413809,46.6,81357.53,0.0,-0.97964,2e-05,3.26224]
[1778017416830,46.6,81359.25,0.0,-0.97961,2e-05,3.26637]
[1778017421866,46.6,81361.37,0.0,-0.97957,2e-05,3.27156]
[1778017424887,46.6,81350.72,0.0,-0.97973,2e-05,3.24845]
[1778017425894,46.6,81340.03,0.0,-0.9799,2e-05,3.22521]
[1778017426901,46.6,81338.23,0.0,-0.97993,2e-05,3.22147]
[1778017428915,46.6,81332.34,0.0,-0.98002,2e-05,3.20902]
[1778017432943,46.6,81329.5,0.0,-0.98006,2e-05,3.20367]
[1778017435963,46.61,81327.81,0.0,-0.98008,2e-05,3.20064]
[1778017436971,46.61,81325.41,0.0,-0.98012,2e-05,3.19567]
[1778017437977,46.61,81321.87,0.0,-0.98017,2e-05,3.18823]
[1778017438984,46.61,81320.56,0.0,-0.98019,2e-05,3.18564]
[1778017439991,46.61,81328.86,0.0,-0.98006,2e-05,3.20384]
[1778017440999,46.61,81333.28,0.0,-0.97999,2e-05,3.21365]
[1778017444019,46.61,81334.92,0.0,-0.97996,2e-05,3.21779]
[1778017449054,46.62,81332.2,0.0,-0.97999,2e-05,3.2128]
[1778017450062,46.62,81329.89,0.0,-0.98003,2e-05,3.20797]
[1778017455097,46.62,81327.85,0.0,-0.98005,2e-05,3.20457]
[1778017457111,46.62,81322.86,0.0,-0.98013,2e-05,3.19417]
[1778017458118,46.62,81320.02,0.0,-0.98017,2e-05,3.18824]
[1778017463153,46.63,81319.52,0.0,-0.98017,2e-05,3.18832]
[1778017465166,46.63,81318.22,0.0,-0.98018,2e-05,3.18598]
[1778017468188,46.63,81320.38,0.0,-0.98015,2e-05,3.19136]
[1778017471209,46.63,81321.8,0.0,-0.98013,2e-05,3.19269]
[1778017476244,46.64,81322.68,0.0,-0.98011,2e-05,3.19571]
[1778017482027,46.64,81322.68,0.0,-0.98011,2e-05,3.19571]
[1778017488328,46.64,81322.93,0.0,-0.98009,2e-05,3.19886]
[1778017493372,46.65,81323.98,0.0,-0.98006,2e-05,3.2022]
[1778017499407,46.65,81323.73,0.0,-0.98006,2e-05,3.2029]
[1778017500878,46.65,81323.73,0.0,-0.98006,2e-05,3.2029]
[1778017500979,46.65,81322.36,0.0,-0.98008,2e-05,3.20035]
[1778017506625,46.66,81320.34,0.0,-0.9801,2e-05,3.19661]
[1778017506685,46.66,81311.3,0.0,-0.98024,2e-05,3.17775]
[1778017508470,46.66,81308.71,0.0,-0.98028,2e-05,3.17242]
[1778017513505,46.66,81306.22,0.0,-0.98031,2e-05,3.16836]
[1778017515892,46.66,81305.87,0.0,-0.98031,2e-05,3.16813]
[1778017515902,46.67,81305.87,0.0,-0.98031,2e-05,3.16839]
[1778017519188,46.67,81305.87,0.0,-0.98031,2e-05,3.16839]
[1778017519277,46.67,81304.65,0.0,-0.98032,2e-05,3.16655]
[1778017523576,46.67,81300.48,0.0,-0.98038,2e-05,3.15866]
[1778017524582,46.67,81304.67,0.0,-0.98031,2e-05,3.16792]
[1778017525948,46.67,81304.67,0.0,-0.98031,2e-05,3.16792]
[1778017526064,46.67,81304.67,0.0,-0.98031,2e-05,3.16792]
[1778017526216,46.67,81307.21,0.0,-0.98027,2e-05,3.17392]
[1778017526388,46.67,81307.21,0.0,-0.98027,2e-05,3.17392]
[1778017526596,46.67,81307.21,0.0,-0.98027,2e-05,3.17392]
[1778017529617,46.68,81316.96,0.0,-0.98011,2e-05,3.19595]
[1778017530625,46.68,81319.73,0.0,-0.98006,2e-05,3.20216]
[1778017531632,46.68,81326.34,0.0,-0.97997,2e-05,3.21427]
[1778017532257,46.68,81326.34,0.0,-0.97997,2e-05,3.21427]
[1778017532279,46.68,81326.34,0.0,-0.97997,2e-05,3.21427]
[1778017534653,46.68,81332.17,0.0,-0.97988,2e-05,3.22749]
[1778017536667,46.68,81336.62,0.0,-0.9798,2e-05,3.23752]
[1778017537673,46.68,81345.7,0.0,-0.97966,2e-05,3.2575]
[1778017538681,46.68,81350.88,0.0,-0.97958,2e-05,3.26898]
[1778017540695,46.68,81326.33,0.0,-0.97996,2e-05,3.21559]
[1778017541701,46.68,81315.47,0.0,-0.98013,2e-05,3.19225]
[1778017542709,46.69,81312.0,0.0,-0.98018,2e-05,3.18498]
[1778017545731,46.69,81315.8,0.0,-0.98012,2e-05,3.1939]
[1778017546737,46.69,81335.07,0.0,-0.97982,2e-05,3.23597]
[1778017547744,46.69,81337.47,0.0,-0.97978,2e-05,3.24136]
[1778017550422,46.69,81338.01,0.0,-0.97977,2e-05,3.24282]
[1778017550671,46.69,81338.01,0.0,-0.97977,2e-05,3.24282]
[1778017551773,46.69,81332.55,0.0,-0.97985,2e-05,3.23117]
[1778017552779,46.69,81328.22,0.0,-0.97992,2e-05,3.2219]
[1778017553787,46.69,81320.75,0.0,-0.98003,2e-05,3.20586]
[1778017554972,46.69,81320.75,0.0,-0.98003,2e-05,3.20586]
[1778017555152,46.69,81320.75,0.0,-0.98003,2e-05,3.20586]
[1778017555063,46.69,81324.9,0.0,-0.97997,2e-05,3.21506]
[1778017556275,46.69,81324.9,0.0,-0.97996,2e-05,3.21524]
[1778017556508,46.69,81324.9,0.0,-0.97996,2e-05,3.21524]
[1778017556808,46.69,81325.22,0.0,-0.97996,2e-05,3.21612]
[1778017558822,46.7,81340.26,0.0,-0.97972,2e-05,3.24927]
[1778017560080,46.7,81340.26,0.0,-0.97972,2e-05,3.24927]
[1778017560149,46.7,81340.26,0.0,-0.97972,2e-05,3.24927]
[1778017560180,46.7,81336.28,0.0,-0.97978,2e-05,3.24069]
[1778017562853,46.7,81330.39,0.0,-0.97987,2e-05,3.22827]
[1778017563238,46.7,81330.39,0.0,-0.97987,2e-05,3.22827]
[1778017563318,46.7,81330.39,0.0,-0.97987,2e-05,3.22827]
[1778017563861,46.7,81326.54,0.0,-0.97993,2e-05,3.22005]
[1778017564490,46.7,81326.54,0.0,-0.97993,2e-05,3.22005]
[1778017564509,46.7,81326.54,0.0,-0.97993,2e-05,3.22005]
[1778017564867,46.7,81323.51,0.0,-0.97998,2e-05,3.21364]
[1778017566882,46.7,81333.87,0.0,-0.97981,2e-05,3.23655]
[1778017567245,46.7,81333.87,0.0,-0.97981,2e-05,3.23655]
[1778017567295,46.7,81333.87,0.0,-0.97981,2e-05,3.23655]
[1778017567888,46.7,81337.62,0.0,-0.97975,2e-05,3.24489]
[1778017568895,46.7,81343.7,0.0,-0.97965,2e-05,3.25834]
[1778017569906,46.7,81347.34,0.0,-0.97959,2e-05,3.26644]
[1778017570910,46.7,81341.7,0.0,-0.97968,2e-05,3.25416]
[1778017572025,46.7,81341.7,0.0,-0.97968,2e-05,3.25416]
[1778017572111,46.7,81341.7,0.0,-0.97968,2e-05,3.25416]
[1778017572169,46.7,81333.9,0.0,-0.97981,2e-05,3.23722]
[1778017572310,46.7,81333.9,0.0,-0.97981,2e-05,3.23722]
[1778017572420,46.7,81333.9,0.0,-0.97981,2e-05,3.23722]
[1778017573930,46.7,81346.51,0.0,-0.9796,2e-05,3.26512]
[1778017574938,46.7,81350.91,0.0,-0.97953,2e-05,3.2749]
[1778017575583,46.7,81350.91,0.0,-0.97953,2e-05,3.2749]
[1778017575707,46.7,81350.91,0.0,-0.97953,2e-05,3.2749]
[1778017575863,46.7,81350.91,0.0,-0.97953,2e-05,3.2749]
[1778017576012,46.7,81350.91,0.0,-0.97953,2e-05,3.2749]
[1778017576093,46.7,81338.73,0.0,-0.97973,2e-05,3.24825]
[1778017576884,46.7,81338.73,0.0,-0.97973,2e-05,3.24825]
[1778017577058,46.7,81338.73,0.0,-0.97973,2e-05,3.24825]
[1778017577121,46.7,81337.28,0.0,-0.97975,2e-05,3.24518]
[1778017578966,46.7,81336.33,0.0,-0.97976,2e-05,3.24336]
[1778017581987,46.71,81340.47,0.0,-0.97969,2e-05,3.25284]
[1778017582993,46.71,81344.39,0.0,-0.97963,2e-05,3.26155]
[1778017584001,46.71,81357.45,0.0,-0.97942,2e-05,3.29041]
[1778017585008,46.71,81366.98,0.0,-0.97927,2e-05,3.31157]
[1778017586049,46.71,81366.98,0.0,-0.97927,2e-05,3.31157]
[1778017586121,46.71,81366.98,0.0,-0.97927,2e-05,3.31157]
[1778017586222,46.71,81367.8,0.0,-0.97925,2e-05,3.31341]
[1778017589036,46.71,81364.36,0.0,-0.97931,2e-05,3.30584]
[1778017592058,46.71,81359.37,0.0,-0.9794,2e-05,3.29244]
[1778017594073,46.71,81366.28,0.0,-0.97929,2e-05,3.30785]
[1778017594539,46.71,81366.28,0.0,-0.97929,2e-05,3.30785]
[1778017594602,46.71,81366.28,0.0,-0.97929,2e-05,3.30785]
[1778017594681,46.71,81366.28,0.0,-0.97929,2e-05,3.30785]
[1778017595080,46.71,81371.83,0.0,-0.9792,2e-05,3.3202]
[1778017596135,46.71,81371.83,0.0,-0.9792,2e-05,3.3202]
[1778017596202,46.71,81371.83,0.0,-0.9792,2e-05,3.3202]
[1778017596226,46.71,81376.19,0.0,-0.97913,2e-05,3.32992]
[1778017600930,46.71,81375.49,0.0,-0.97914,2e-05,3.32833]
[1778017600978,46.71,81375.72,0.0,-0.97914,2e-05,3.32884]
[1778017604766,46.71,81375.32,0.0,-0.97915,2e-05,3.32793]
[1778017605150,46.71,81375.16,0.0,-0.97915,2e-05,3.32757]
[1778017608171,46.71,81367.28,0.0,-0.97928,2e-05,3.31004]
[1778017613205,46.71,81365.38,0.0,-0.9793,2e-05,3.30596]
[1778017614676,46.71,81363.62,0.0,-0.97933,2e-05,3.30209]
[1778017614799,46.71,81363.62,0.0,-0.97933,2e-05,3.30209]
[1778017615243,46.71,81363.62,0.0,-0.97933,2e-05,3.30209]
[1778017615404,46.71,81362.97,0.0,-0.97934,2e-05,3.30069]
[1778017616227,46.71,81361.33,0.0,-0.97937,2e-05,3.2971]
[1778017621264,46.71,81360.99,0.0,-0.97937,2e-05,3.29658]
[1778017626297,46.71,81358.94,0.0,-0.9794,2e-05,3.29229]
[1778017629052,46.71,81358.84,0.0,-0.97941,2e-05,3.29212]
[1778017629118,46.71,81358.84,0.0,-0.97941,2e-05,3.29212]
[1778017635360,46.71,81358.17,0.0,-0.97941,2e-05,3.29107]
[1778017637987,46.71,81358.27,0.0,-0.97941,2e-05,3.29135]
[1778017638135,46.71,81358.27,0.0,-0.97941,2e-05,3.29135]
[1778017638249,46.71,81358.27,0.0,-0.97941,2e-05,3.29135]
[1778017638879,46.71,81358.03,0.0,-0.97941,2e-05,3.29093]
[1778017639036,46.71,81358.03,0.0,-0.97941,2e-05,3.29093]
[1778017639138,46.71,81357.75,0.0,-0.97942,2e-05,3.29036]
[1778017644806,46.71,81355.84,0.0,-0.97945,2e-05,3.28638]
[1778017644829,46.71,81355.84,0.0,-0.97945,2e-05,3.28638]
[1778017644961,46.71,81361.4,0.0,-0.97936,2e-05,3.29879]
[1778017651473,46.71,81363.88,0.0,-0.97933,2e-05,3.30205]
[1778017652480,46.71,81373.63,0.0,-0.97917,2e-05,3.32373]
[1778017653493,46.71,81382.75,0.0,-0.97902,2e-05,3.34411]
[1778017654498,46.71,81390.85,0.0,-0.97889,2e-05,3.36226]
[1778017655505,46.71,81398.01,0.0,-0.97877,2e-05,3.37833]
[1778017656512,46.71,81398.4,0.0,-0.97877,2e-05,3.37915]
[1778017657493,46.71,81398.4,0.0,-0.97877,2e-05,3.37915]
[1778017657581,46.71,81398.4,0.0,-0.97877,2e-05,3.37915]
[1778017657765,46.71,81398.4,0.0,-0.97877,2e-05,3.37915]
[1778017657881,46.71,81398.4,0.0,-0.97877,2e-05,3.37915]
[1778017658660,46.71,81398.05,0.0,-0.97878,2e-05,3.37818]
[1778017658817,46.71,81398.05,0.0,-0.97878,2e-05,3.37818]
[1778017658873,46.71,81398.37,0.0,-0.97877,2e-05,3.37881]
[1778017664567,46.71,81393.69,0.0,-0.97885,2e-05,3.36782]
[1778017665574,46.71,81388.18,0.0,-0.97894,2e-05,3.35536]
[1778017667641,46.71,81387.77,0.0,-0.97895,2e-05,3.35437]
[1778017667653,46.71,81387.77,0.0,-0.97895,2e-05,3.35437]
[1778017670664,46.71,81384.23,0.0,-0.97901,2e-05,3.3463]
[1778017670801,46.71,81384.23,0.0,-0.97901,2e-05,3.3463]
[1778017671106,46.71,81384.23,0.0,-0.97901,2e-05,3.3463]
[1778017671242,46.71,81384.23,0.0,-0.97901,2e-05,3.3463]
[1778017671302,46.71,81388.96,0.0,-0.97893,2e-05,3.35682]
[1778017672623,46.71,81394.55,0.0,-0.97884,2e-05,3.36933]
[1778017673630,46.71,81399.89,0.0,-0.97875,2e-05,3.3813]
[1778017675645,46.71,81402.2,0.0,-0.97872,2e-05,3.38634]
[1778017676409,46.71,81402.2,0.0,-0.97872,2e-05,3.38634]
[1778017676441,46.71,81402.2,0.0,-0.97872,2e-05,3.38634]
[1778017679081,46.71,81402.95,0.0,-0.97871,2e-05,3.38783]
[1778017679105,46.71,81402.95,0.0,-0.97871,2e-05,3.38783]
[1778017679291,46.71,81391.15,0.0,-0.9789,2e-05,3.36105]
[1778017680680,46.71,81390.0,0.0,-0.97892,2e-05,3.35839]
[1778017685715,46.71,81391.53,0.0,-0.9789,2e-05,3.36152]
[1778017687817,46.71,81391.57,0.0,-0.9789,2e-05,3.36155]
[1778017688062,46.71,81391.57,0.0,-0.9789,2e-05,3.36155]
[1778017688190,46.71,81391.57,0.0,-0.9789,2e-05,3.36155]
[1778017688291,46.71,81400.91,0.0,-0.97875,2e-05,3.38245]
[1778017689164,46.71,81400.91,0.0,-0.97875,2e-05,3.38245]
[1778017689311,46.71,81400.91,0.0,-0.97875,2e-05,3.38245]
[1778017689265,46.71,81404.42,0.0,-0.97869,2e-05,3.39027]
[1778017689744,46.71,81404.42,0.0,-0.97869,2e-05,3.39027]
[1778017691968,46.71,81404.78,0.0,-0.97868,2e-05,3.39099]
[1778017692167,46.71,81404.78,0.0,-0.97868,2e-05,3.39099]
[1778017692262,46.71,81404.78,0.0,-0.97868,2e-05,3.39099]
[1778017692268,46.71,81396.0,0.0,-0.97883,2e-05,3.37097]
[1778017693771,46.7,81389.73,0.0,-0.97893,2e-05,3.35673]
[1778017698807,46.7,81388.32,0.0,-0.97896,2e-05,3.35331]
[1778017701870,46.7,81386.61,0.0,-0.97899,2e-05,3.34939]
[1778017701947,46.7,81386.61,0.0,-0.97899,2e-05,3.34939]
[1778017702952,46.7,81383.72,0.0,-0.97903,2e-05,3.34288]
[1778017702972,46.7,81383.72,0.0,-0.97903,2e-05,3.34288]
[1778017703045,46.7,81383.21,0.0,-0.97904,2e-05,3.34171]
[1778017708876,46.7,81382.78,0.0,-0.97905,2e-05,3.34058]
[1778017709405,46.7,81382.78,0.0,-0.97905,2e-05,3.34058]
[1778017709473,46.7,81382.78,0.0,-0.97905,2e-05,3.34058]
[1778017715926,46.7,81381.32,0.0,-0.97909,2e-05,3.33467]
[1778017718206,46.7,81381.04,0.0,-0.97909,2e-05,3.33402]
[1778017718288,46.7,81381.04,0.0,-0.97909,2e-05,3.33402]
[1778017718308,46.7,81369.06,0.0,-0.97929,2e-05,3.30735]
[1778017719954,46.7,81367.37,0.0,-0.97932,2e-05,3.30365]
[1778017720906,46.7,81367.37,0.0,-0.97932,2e-05,3.30365]
[1778017720961,46.7,81360.46,0.0,-0.97943,2e-05,3.28839]
[1778017722975,46.7,81357.63,0.0,-0.97947,2e-05,3.28227]
[1778017723969,46.7,81357.63,0.0,-0.97947,2e-05,3.28227]
[1778017724017,46.7,81365.75,0.0,-0.97934,2e-05,3.30029]
[1778017725996,46.7,81367.99,0.0,-0.9793,2e-05,3.30535]
[1778017728010,46.7,81371.79,0.0,-0.97924,2e-05,3.31384]
[1778017731031,46.7,81378.45,0.0,-0.97913,2e-05,3.3287]
[1778017734566,46.7,81380.02,0.0,-0.97911,2e-05,3.33216]
[1778017734615,46.7,81380.02,0.0,-0.97911,2e-05,3.33216]
[1778017734752,46.7,81380.02,0.0,-0.97911,2e-05,3.33216]
[1778017734888,46.7,81380.02,0.0,-0.97911,2e-05,3.33216]
[1778017735238,46.7,81380.02,0.0,-0.97911,2e-05,3.33216]
[1778017735309,46.7,81380.02,0.0,-0.97911,2e-05,3.33216]
[1778017735339,46.7,81377.13,0.0,-0.97916,2e-05,3.32571]
[1778017735437,46.7,81377.13,0.0,-0.97916,2e-05,3.32571]
[1778017736067,46.7,81377.13,0.0,-0.97916,2e-05,3.32571]
[1778017741102,46.7,81374.11,0.0,-0.9792,2e-05,3.31898]
[1778017741469,46.7,81374.11,0.0,-0.9792,2e-05,3.31898]
[1778017741652,46.7,81374.11,0.0,-0.9792,2e-05,3.31898]
[1778017745047,46.7,81372.93,0.0,-0.97922,2e-05,3.31639]
[1778017745216,46.7,81372.93,0.0,-0.97922,2e-05,3.31639]
[1778017745321,46.7,81372.93,0.0,-0.97922,2e-05,3.31639]
[1778017745764,46.7,81375.54,0.0,-0.97918,2e-05,3.32221]
[1778017745899,46.7,81375.54,0.0,-0.97918,2e-05,3.32221]
[1778017746137,46.7,81375.85,0.0,-0.97918,2e-05,3.32293]
[1778017749157,46.7,81378.98,0.0,-0.97912,2e-05,3.32989]
[1778017750876,46.7,81379.45,0.0,-0.97912,2e-05,3.33093]
[1778017751172,46.7,81379.63,0.0,-0.97911,2e-05,3.33132]
[1778017754194,46.7,81373.99,0.0,-0.97921,2e-05,3.31873]
[1778017757217,46.7,81370.4,0.0,-0.97926,2e-05,3.3108]
[1778017762253,46.7,81370.18,0.0,-0.97927,2e-05,3.31043]
[1778017765167,46.7,81369.68,0.0,-0.97927,2e-05,3.30937]
[1778017765255,46.7,81369.68,0.0,-0.97927,2e-05,3.30937]
[1778017765329,46.7,81374.45,0.0,-0.9792,2e-05,3.31999]
[1778017765909,46.7,81374.45,0.0,-0.9792,2e-05,3.31999]
[1778017766282,46.7,81374.45,0.0,-0.9792,2e-05,3.32001]
[1778017767289,46.7,81378.85,0.0,-0.97913,2e-05,3.32982]
[1778017768988,46.7,81379.28,0.0,-0.97912,2e-05,3.33077]
[1778017769063,46.7,81379.02,0.0,-0.97912,2e-05,3.33018]
[1778017771317,46.7,81382.54,0.0,-0.97908,2e-05,3.33552]
[1778017776352,46.7,81380.61,0.0,-0.97911,2e-05,3.33113]
[1778017778402,46.7,81381.4,0.0,-0.9791,2e-05,3.33288]
[1778017778603,46.7,81381.72,0.0,-0.97909,2e-05,3.33358]
[1778017778653,46.7,81381.72,0.0,-0.97909,2e-05,3.33358]
[1778017778807,46.7,81381.72,0.0,-0.97909,2e-05,3.33358]
[1778017779373,46.7,81383.13,0.0,-0.97907,2e-05,3.33671]
[1778017784407,46.7,81382.82,0.0,-0.97908,2e-05,3.33592]
[1778017786890,46.7,81383.1,0.0,-0.97907,2e-05,3.33651]
[1778017788936,46.7,81382.52,0.0,-0.97908,2e-05,3.33517]
[1778017789046,46.7,81382.52,0.0,-0.97908,2e-05,3.33517]
[1778017789443,46.7,81383.11,0.0,-0.97907,2e-05,3.33647]
[1778017794479,46.7,81383.04,0.0,-0.97908,2e-05,3.33622]
[1778017799514,46.7,81383.84,0.0,-0.97906,2e-05,3.33791]
[1778017801528,46.7,81388.32,0.0,-0.97899,2e-05,3.34789]
[1778017806563,46.7,81389.45,0.0,-0.97897,2e-05,3.35023]
[1778017809584,46.7,81397.13,0.0,-0.97885,2e-05,3.36734]
[1778017810904,46.7,81397.13,0.0,-0.97885,2e-05,3.36734]
[1778017810934,46.7,81397.9,0.0,-0.97884,2e-05,3.36902]
[1778017812609,46.7,81401.61,0.0,-0.97878,2e-05,3.37723]
[1778017814836,46.7,81403.08,0.0,-0.97875,2e-05,3.38047]
[1778017814930,46.7,81411.83,0.0,-0.97861,2e-05,3.40015]
[1778017817644,46.7,81413.98,0.0,-0.97858,2e-05,3.40469]
[1778017819657,46.7,81404.45,0.0,-0.97874,2e-05,3.38287]
[1778017820665,46.7,81399.88,0.0,-0.97881,2e-05,3.37243]
[1778017821672,46.7,81398.52,0.0,-0.97884,2e-05,3.36928]
[1778017823344,46.7,81398.52,0.0,-0.97884,2e-05,3.36928]
[1778017823409,46.7,81398.52,0.0,-0.97884,2e-05,3.36928]
[1778017823445,46.7,81394.94,0.0,-0.97889,2e-05,3.36108]
[1778017823528,46.7,81394.94,0.0,-0.97889,2e-05,3.36108]
[1778017823685,46.7,81394.94,0.0,-0.97889,2e-05,3.36108]
[1778017828721,46.7,81390.77,0.0,-0.97897,2e-05,3.35144]
[1778017830608,46.7,81389.95,0.0,-0.97898,2e-05,3.34956]
[1778017836777,46.69,81390.12,0.0,-0.97899,2e-05,3.34715]
[1778017839544,46.69,81388.22,0.0,-0.97902,2e-05,3.34282]
[1778017839633,46.69,81388.22,0.0,-0.97902,2e-05,3.34282]
[1778017839798,46.69,81386.84,0.0,-0.97905,2e-05,3.3397]
[1778017842820,46.69,81390.15,0.0,-0.97899,2e-05,3.34702]
[1778017845922,46.69,81390.45,0.0,-0.97899,2e-05,3.34762]
[1778017846005,46.69,81389.51,0.0,-0.97901,2e-05,3.34544]
[1778017847989,46.69,81389.54,0.0,-0.97901,2e-05,3.34551]
[1778017848015,46.69,81390.92,0.0,-0.97898,2e-05,3.34857]
[1778017849869,46.69,81397.86,0.0,-0.97887,2e-05,3.36407]
[1778017851883,46.69,81396.59,0.0,-0.97889,2e-05,3.3611]
[1778017852890,46.69,81390.1,0.0,-0.979,2e-05,3.34649]
[1778017856482,46.69,81386.06,0.0,-0.97907,2e-05,3.33729]
[1778017861955,46.69,81386.33,0.0,-0.97906,2e-05,3.3378]
[1778017862598,46.69,81386.33,0.0,-0.97906,2e-05,3.3378]
[1778017862911,46.69,81386.33,0.0,-0.97906,2e-05,3.3378]
[1778017863004,46.69,81397.83,0.0,-0.97887,2e-05,3.36355]
[1778017864974,46.69,81401.12,0.0,-0.97882,2e-05,3.37089]
[1778017865909,46.69,81401.12,0.0,-0.97882,2e-05,3.37089]
[1778017865981,46.69,81403.24,0.0,-0.97879,2e-05,3.37552]
[1778017867994,46.69,81413.36,0.0,-0.97862,2e-05,3.39821]
[1778017869090,46.69,81413.36,0.0,-0.97862,2e-05,3.39821]
[1778017869133,46.69,81414.39,0.0,-0.9786,2e-05,3.40042]
[1778017875044,46.69,81416.4,0.0,-0.97858,2e-05,3.40421]
[1778017876397,46.69,81416.4,0.0,-0.97858,2e-05,3.40421]
[1778017876733,46.69,81416.72,0.0,-0.97857,2e-05,3.40481]
[1778017882093,46.68,81417.42,0.0,-0.97857,2e-05,3.4056]
[1778017887128,46.68,81422.3,0.0,-0.97849,2e-05,3.41601]
[1778017888135,46.68,81425.64,0.0,-0.97844,2e-05,3.42346]
[1778017889254,46.68,81425.64,0.0,-0.97844,2e-05,3.42346]
[1778017889459,46.68,81425.64,0.0,-0.97844,2e-05,3.42346]
[1778017889481,46.68,81421.95,0.0,-0.9785,2e-05,3.4149]
[1778017891251,46.68,81421.95,0.0,-0.9785,2e-05,3.41474]
[1778017891398,46.68,81421.95,0.0,-0.9785,2e-05,3.41474]
[1778017891507,46.68,81421.95,0.0,-0.9785,2e-05,3.41474]
[1778017891541,46.68,81417.9,0.0,-0.97858,2e-05,3.40286]
[1778017895815,46.68,81415.97,0.0,-0.97862,2e-05,3.39798]
[1778017895837,46.68,81415.97,0.0,-0.97862,2e-05,3.39798]
[1778017895983,46.68,81415.97,0.0,-0.97862,2e-05,3.39798]
[1778017896192,46.68,81412.38,0.0,-0.97868,2e-05,3.38973]
[1778017901465,46.68,81410.59,0.0,-0.97871,2e-05,3.38528]
[1778017901480,46.68,81410.59,0.0,-0.97871,2e-05,3.38528]
[1778017904691,46.68,81410.8,0.0,-0.97871,2e-05,3.38536]
[1778017904754,46.68,81410.8,0.0,-0.97871,2e-05,3.38536]
[1778017905255,46.68,81411.26,0.0,-0.97871,2e-05,3.3863]
[1778017907269,46.67,81414.53,0.0,-0.97865,2e-05,3.39349]
[1778017908351,46.67,81414.53,0.0,-0.97865,2e-05,3.39349]
[1778017908447,46.67,81414.53,0.0,-0.97865,2e-05,3.39349]
[1778017910262,46.67,81415.78,0.0,-0.97863,2e-05,3.3961]
[1778017910332,46.67,81415.78,0.0,-0.97863,2e-05,3.3961]
[1778017910405,46.67,81421.18,0.0,-0.97855,2e-05,3.40823]
[1778017914385,46.67,81431.45,0.0,-0.97838,2e-05,3.43106]
[1778017916334,46.67,81437.27,0.0,-0.97828,2e-05,3.44402]
[1778017917138,46.67,81437.27,0.0,-0.97828,2e-05,3.44402]
[1778017917210,46.67,81437.27,0.0,-0.97828,2e-05,3.44402]
[1778017921681,46.67,81435.47,0.0,-0.97832,2e-05,3.43896]
[1778017921777,46.67,81435.47,0.0,-0.97832,2e-05,3.43896]
[1778017922379,46.67,81435.47,0.0,-0.97832,2e-05,3.43896]
[1778017922496,46.67,81435.47,0.0,-0.97832,2e-05,3.43896]
[1778017922480,46.67,81434.36,0.0,-0.97834,2e-05,3.43623]
[1778017927410,46.66,81431.56,0.0,-0.97839,2e-05,3.42894]
[1778017928863,46.66,81431.57,0.0,-0.9784,2e-05,3.42879]
[1778017928881,46.66,81431.57,0.0,-0.9784,2e-05,3.42879]
[1778017929425,46.66,81432.95,0.0,-0.97837,2e-05,3.43177]
[1778017929685,46.66,81432.95,0.0,-0.97837,2e-05,3.43177]
[1778017929702,46.66,81432.95,0.0,-0.97837,2e-05,3.43177]
[1778017933621,46.66,81433.18,0.0,-0.97837,2e-05,3.43159]
[1778017933639,46.66,81433.18,0.0,-0.97837,2e-05,3.43159]
[1778017933825,46.66,81433.18,0.0,-0.97837,2e-05,3.43159]
[1778017933984,46.66,81433.18,0.0,-0.97837,2e-05,3.43159]
[1778017934459,46.66,81434.36,0.0,-0.97836,2e-05,3.43411]
[1778017936224,46.66,81435.19,0.0,-0.97834,2e-05,3.43582]
[1778017936298,46.66,81435.19,0.0,-0.97834,2e-05,3.43582]
[1778017938488,46.66,81438.54,0.0,-0.97829,2e-05,3.44294]
[1778017942516,46.66,81442.57,0.0,-0.97823,2e-05,3.45139]
[1778017942624,46.66,81442.57,0.0,-0.97823,2e-05,3.45139]
[1778017942749,46.66,81442.57,0.0,-0.97823,2e-05,3.45139]
[1778017942883,46.66,81442.57,0.0,-0.97823,2e-05,3.45139]
[1778017943793,46.65,81444.0,0.0,-0.97821,2e-05,3.45446]
[1778017943855,46.65,81444.0,0.0,-0.97821,2e-05,3.45446]
[1778017944162,46.65,81444.0,0.0,-0.97821,2e-05,3.45446]
[1778017944529,46.65,81445.65,0.0,-0.97818,2e-05,3.45803]
[1778017949565,46.65,81446.2,0.0,-0.97818,2e-05,3.4582]
[1778017952585,46.65,81442.3,0.0,-0.97827,2e-05,3.44605]
[1778017952908,46.65,81442.3,0.0,-0.97827,2e-05,3.44605]
[1778017952920,46.65,81442.3,0.0,-0.97827,2e-05,3.44605]
[1778017958628,46.64,81441.19,0.0,-0.97829,2e-05,3.44235]
[1778017961650,46.64,81434.96,0.0,-0.9784,2e-05,3.42754]
[1778017963055,46.64,81434.96,0.0,-0.9784,2e-05,3.42754]
[1778017963069,46.64,81434.96,0.0,-0.9784,2e-05,3.42754]
[1778017963156,46.64,81425.51,0.0,-0.97856,2e-05,3.40567]
[1778017965009,46.64,81425.51,0.0,-0.97856,2e-05,3.40567]
[1778017965023,46.64,81425.51,0.0,-0.97856,2e-05,3.40567]
[1778017965149,46.64,81425.51,0.0,-0.97856,2e-05,3.40567]
[1778017965226,46.64,81423.33,0.0,-0.9786,2e-05,3.40045]
[1778017968699,46.64,81419.31,0.0,-0.97867,2e-05,3.39097]
[1778017970463,46.64,81419.31,0.0,-0.97867,2e-05,3.39097]
[1778017970539,46.64,81419.31,0.0,-0.97867,2e-05,3.39097]
[1778017970557,46.64,81419.1,0.0,-0.97867,2e-05,3.39027]
[1778017971720,46.64,81422.24,0.0,-0.97862,2e-05,3.39728]
[1778017973578,46.64,81422.24,0.0,-0.97862,2e-05,3.39728]
[1778017972727,46.64,81428.41,0.0,-0.97852,2e-05,3.41118]
[1778017973694,46.64,81428.41,0.0,-0.97852,2e-05,3.41118]
[1778017973845,46.64,81428.41,0.0,-0.97852,2e-05,3.41118]
[1778017973895,46.64,81433.0,0.0,-0.97845,2e-05,3.42152]
[1778017975748,46.64,81433.1,0.0,-0.97845,2e-05,3.42146]
[1778017980782,46.63,81435.05,0.0,-0.97842,2e-05,3.42512]
[1778017984271,46.63,81436.3,0.0,-0.9784,2e-05,3.42765]
[1778017984339,46.63,81436.3,0.0,-0.9784,2e-05,3.42765]
[1778017984465,46.63,81436.3,0.0,-0.9784,2e-05,3.42765]
[1778017984566,46.63,81428.08,0.0,-0.97854,2e-05,3.4086]
[1778017985564,46.63,81428.08,0.0,-0.97854,2e-05,3.4086]
[1778017985573,46.63,81428.08,0.0,-0.97854,2e-05,3.4086]
[1778017985818,46.63,81425.11,0.0,-0.97859,2e-05,3.40169]
[1778017986825,46.63,81424.18,0.0,-0.97861,2e-05,3.39944]
[1778017988838,46.63,81420.66,0.0,-0.97867,2e-05,3.39123]
[1778017993114,46.63,81421.2,0.0,-0.97866,2e-05,3.39223]
[1778017993187,46.63,81421.2,0.0,-0.97866,2e-05,3.39223]
[1778017993307,46.63,81421.2,0.0,-0.97866,2e-05,3.39223]
[1778017993564,46.63,81421.2,0.0,-0.97866,2e-05,3.39223]
[1778017993627,46.63,81420.22,0.0,-0.97868,2e-05,3.3897]
[1778017993731,46.63,81420.22,0.0,-0.97868,2e-05,3.3897]
[1778017994881,46.63,81417.32,0.0,-0.97873,2e-05,3.38303]
[1778017995887,46.63,81415.09,0.0,-0.97877,2e-05,3.37789]
[1778018000991,46.63,81414.06,0.0,-0.97878,2e-05,3.37524]
[1778018001009,46.63,81414.06,0.0,-0.97878,2e-05,3.37524]
[1778018001176,46.63,81416.18,0.0,-0.97875,2e-05,3.37987]
[1778018001798,46.63,81416.18,0.0,-0.97875,2e-05,3.37987]
[1778018001937,46.63,81416.18,0.0,-0.97875,2e-05,3.37987]
[1778018005958,46.62,81419.54,0.0,-0.9787,2e-05,3.38713]
[1778018012000,46.62,81420.92,0.0,-0.97869,2e-05,3.38714]
[1778018013808,46.62,81421.3,0.0,-0.97869,2e-05,3.38791]
[1778018013973,46.62,81421.3,0.0,-0.97869,2e-05,3.38791]
[1778018014075,46.62,81436.26,0.0,-0.97844,2e-05,3.4218]
[1778018014790,46.62,81436.26,0.0,-0.97844,2e-05,3.4218]
[1778018014805,46.62,81436.26,0.0,-0.97844,2e-05,3.4218]
[1778018014952,46.62,81436.26,0.0,-0.97844,2e-05,3.4218]
[1778018017035,46.62,81438.4,0.0,-0.97841,2e-05,3.4263]
[1778018020724,46.62,81439.2,0.0,-0.9784,2e-05,3.42764]
[1778018020845,46.62,81439.2,0.0,-0.9784,2e-05,3.42764]
[1778018021063,46.62,81441.18,0.0,-0.97837,2e-05,3.432]
[1778018022197,46.62,81441.18,0.0,-0.97837,2e-05,3.432]
[1778018022269,46.62,81441.18,0.0,-0.97837,2e-05,3.432]
[1778018022406,46.62,81441.18,0.0,-0.97837,2e-05,3.432]
[1778018022554,46.62,81441.18,0.0,-0.97837,2e-05,3.432]
[1778018022655,46.62,81444.25,0.0,-0.97832,2e-05,3.43869]
[1778018028112,46.61,81443.79,0.0,-0.97833,2e-05,3.43674]
[1778018030322,46.61,81443.77,0.0,-0.97833,2e-05,3.43651]
[1778018030399,46.61,81443.77,0.0,-0.97833,2e-05,3.43651]
[1778018030625,46.61,81443.77,0.0,-0.97833,2e-05,3.43651]
[1778018030500,46.61,81443.95,0.0,-0.97833,2e-05,3.43657]
[1778018030781,46.61,81443.95,0.0,-0.97833,2e-05,3.43657]
[1778018030945,46.61,81443.95,0.0,-0.97833,2e-05,3.43657]
[1778018033147,46.61,81451.76,0.0,-0.97821,2e-05,3.45393]
[1778018034154,46.61,81456.31,0.0,-0.97813,2e-05,3.46419]
[1778018035669,46.61,81456.31,0.0,-0.97813,2e-05,3.46419]
[1778018035680,46.61,81455.79,0.0,-0.97814,2e-05,3.46276]
[1778018035716,46.61,81455.79,0.0,-0.97814,2e-05,3.46276]
[1778018035866,46.61,81455.79,0.0,-0.97814,2e-05,3.46276]
[1778018036167,46.61,81455.79,0.0,-0.97814,2e-05,3.46254]
[1778018039189,46.61,81457.67,0.0,-0.97812,2e-05,3.4662]
[1778018042210,46.6,81459.65,0.0,-0.97809,2e-05,3.47007]
[1778018043216,46.6,81452.66,0.0,-0.97821,2e-05,3.45375]
[1778018044540,46.6,81452.66,0.0,-0.97821,2e-05,3.45375]
[1778018044555,46.6,81452.66,0.0,-0.97821,2e-05,3.45375]
[1778018044641,46.6,81446.19,0.0,-0.97832,2e-05,3.43871]
[1778018048164,46.6,81445.27,0.0,-0.97834,2e-05,3.43604]
[1778018048245,46.6,81445.27,0.0,-0.97834,2e-05,3.43604]
[1778018048328,46.6,81450.41,0.0,-0.97825,2e-05,3.44764]
[1778018048828,46.6,81450.41,0.0,-0.97825,2e-05,3.44764]
[1778018048845,46.6,81450.41,0.0,-0.97825,2e-05,3.44764]
[1778018048971,46.6,81450.41,0.0,-0.97825,2e-05,3.44764]
[1778018050266,46.6,81456.5,0.0,-0.97815,2e-05,3.46126]
[1778018051272,46.6,81460.51,0.0,-0.97809,2e-05,3.47028]
[1778018052576,46.6,81460.51,0.0,-0.97809,2e-05,3.47028]
[1778018052664,46.6,81466.18,0.0,-0.97799,2e-05,3.48313]
[1778018053087,46.6,81466.18,0.0,-0.97799,2e-05,3.48313]
[1778018053296,46.6,81466.18,0.0,-0.97799,2e-05,3.48313]
[1778018059253,46.59,81465.32,0.0,-0.97802,2e-05,3.47962]
[1778018059320,46.59,81465.32,0.0,-0.97802,2e-05,3.47962]
[1778018059354,46.59,81463.51,0.0,-0.97805,2e-05,3.47519]
[1778018064365,46.59,81462.56,0.0,-0.97808,2e-05,3.4718]
[1778018064842,46.59,81462.56,0.0,-0.97808,2e-05,3.4718]
[1778018064862,46.59,81462.56,0.0,-0.97808,2e-05,3.4718]
[1778018066379,46.59,81459.42,0.0,-0.97813,2e-05,3.46409]
[1778018068392,46.59,81457.49,0.0,-0.97817,2e-05,3.45921]
[1778018072791,46.58,81456.42,0.0,-0.97821,2e-05,3.45334]
[1778018072903,46.58,81456.42,0.0,-0.97821,2e-05,3.45334]
[1778018073430,46.58,81451.13,0.0,-0.9783,2e-05,3.441]
[1778018077459,46.58,81449.14,0.0,-0.97834,2e-05,3.43572]
[1778018082493,46.58,81447.32,0.0,-0.97837,2e-05,3.4307]
[1778018083499,46.58,81448.92,0.0,-0.97835,2e-05,3.4342]
[1778018084194,46.58,81448.92,0.0,-0.97835,2e-05,3.4342]
[1778018084295,46.58,81448.92,0.0,-0.97835,2e-05,3.4342]
[1778018084296,46.58,81447.18,0.0,-0.97838,2e-05,3.43005]
[1778018087528,46.57,81448.79,0.0,-0.97836,2e-05,3.43323]
[1778018088796,46.57,81448.15,0.0,-0.97837,2e-05,3.4316]
[1778018088896,46.57,81448.15,0.0,-0.97837,2e-05,3.4316]
[1778018090555,46.57,81449.84,0.0,-0.97834,2e-05,3.43513]
[1778018093129,46.57,81448.49,0.0,-0.97837,2e-05,3.4317]
[1778018093415,46.57,81448.49,0.0,-0.97837,2e-05,3.4317]
[1778018097437,46.57,81448.42,0.0,-0.97837,2e-05,3.43088]
[1778018097550,46.57,81448.42,0.0,-0.97837,2e-05,3.43088]
[1778018102400,46.57,81448.72,0.0,-0.97838,2e-05,3.43074]
[1778018102529,46.57,81448.72,0.0,-0.97838,2e-05,3.43074]
[1778018105658,46.56,81450.86,0.0,-0.97834,2e-05,3.43496]
[1778018108453,46.56,81449.89,0.0,-0.97836,2e-05,3.4324]
[1778018108505,46.56,81449.89,0.0,-0.97836,2e-05,3.4324]
[1778018109687,46.56,81445.07,0.0,-0.97845,2e-05,3.42105]
[1778018110694,46.56,81441.37,0.0,-0.97851,2e-05,3.41246]
[1778018111175,46.56,81441.37,0.0,-0.97851,2e-05,3.41246]
[1778018112707,46.56,81439.18,0.0,-0.97855,2e-05,3.40721]
[1778018117743,46.56,81437.64,0.0,-0.97858,2e-05,3.4031]
[1778018126806,46.56,81436.03,0.0,-0.97861,2e-05,3.3984]
[1778018129826,46.55,81434.13,0.0,-0.97865,2e-05,3.39376]
[1778018130834,46.55,81436.39,0.0,-0.97861,2e-05,3.39878]
[1778018132847,46.55,81438.95,0.0,-0.97858,2e-05,3.40186]
[1778018135873,46.55,81444.09,0.0,-0.9785,2e-05,3.41323]
[1778018136880,46.55,81454.08,0.0,-0.97833,2e-05,3.43593]
[1778018138893,46.55,81455.01,0.0,-0.97832,2e-05,3.43775]
[1778018144936,46.55,81455.53,0.0,-0.97832,2e-05,3.43789]
[1778018149971,46.54,81456.33,0.0,-0.97831,2e-05,3.43885]
[1778018157021,46.54,81457.22,0.0,-0.97831,2e-05,3.43965]
[1778018159034,46.54,81459.18,0.0,-0.97828,2e-05,3.4438]
[1778018161049,46.54,81463.19,0.0,-0.97821,2e-05,3.45265]
[1778018162056,46.54,81465.66,0.0,-0.97817,2e-05,3.45815]
[1778018164070,46.54,81463.19,0.0,-0.97822,2e-05,3.45206]
[1778018165077,46.54,81456.51,0.0,-0.97833,2e-05,3.43653]
[1778018166083,46.54,81451.86,0.0,-0.97841,2e-05,3.42568]
[1778018167091,46.53,81449.64,0.0,-0.97845,2e-05,3.42044]
[1778018168097,46.53,81446.77,0.0,-0.9785,2e-05,3.41374]
[1778018170975,46.53,81446.58,0.0,-0.9785,2e-05,3.41303]
[1778018176165,46.53,81444.67,0.0,-0.97854,2e-05,3.40803]
[1778018176258,46.53,81442.47,0.0,-0.97858,2e-05,3.4029]
[1778018180181,46.53,81440.91,0.0,-0.97861,2e-05,3.39889]
[1778018181017,46.53,81440.91,0.0,-0.97861,2e-05,3.39889]
[1778018181094,46.53,81440.88,0.0,-0.97861,2e-05,3.39871]
[1778018187230,46.53,81438.66,0.0,-0.97865,2e-05,3.39303]
[1778018188769,46.53,81438.66,0.0,-0.97865,2e-05,3.39303]
[1778018188847,46.53,81439.46,0.0,-0.97864,2e-05,3.39466]
[1778018190252,46.53,81436.67,0.0,-0.97868,2e-05,3.38823]
[1778018192266,46.53,81433.51,0.0,-0.97875,2e-05,3.37836]
[1778018194283,46.52,81430.57,0.0,-0.9788,2e-05,3.37157]
[1778018195286,46.52,81428.92,0.0,-0.97883,2e-05,3.36777]
[1778018196294,46.52,81425.73,0.0,-0.97888,2e-05,3.36051]
[1778018198307,46.52,81421.58,0.0,-0.97895,2e-05,3.35103]
[1778018199089,46.52,81421.58,0.0,-0.97895,2e-05,3.35103]
[1778018199296,46.52,81421.58,0.0,-0.97895,2e-05,3.35103]
[1778018204349,46.52,81419.58,0.0,-0.97899,2e-05,3.34639]
[1778018209385,46.52,81420.74,0.0,-0.97897,2e-05,3.3489]
[1778018214420,46.52,81420.14,0.0,-0.97898,2e-05,3.34744]
[1778018220481,46.52,81420.13,0.0,-0.97898,2e-05,3.34729]
[1778018222495,46.52,81418.42,0.0,-0.97901,2e-05,3.34341]
[1778018226523,46.52,81420.43,0.0,-0.97898,2e-05,3.34787]
[1778018232565,46.52,81419.21,0.0,-0.979,2e-05,3.34501]
[1778018236593,46.52,81424.21,0.0,-0.97892,2e-05,3.35619]
[1778018237600,46.52,81431.18,0.0,-0.9788,2e-05,3.37188]
[1778018241627,46.52,81428.06,0.0,-0.97885,2e-05,3.3646]
[1778018245656,46.52,81429.69,0.0,-0.97883,2e-05,3.36808]
[1778018246159,46.52,81429.69,0.0,-0.97883,2e-05,3.36808]
[1778018249255,46.52,81429.41,0.0,-0.97883,2e-05,3.36729]
[1778018249684,46.52,81429.44,0.0,-0.97883,2e-05,3.3673]
[1778018255973,46.52,81429.44,0.0,-0.97883,2e-05,3.3673]
[1778018255993,46.52,81429.92,0.0,-0.97884,2e-05,3.36555]
[1778018261767,46.52,81430.29,0.0,-0.97884,2e-05,3.36607]
[1778018263109,46.52,81430.32,0.0,-0.97884,2e-05,3.36609]
[1778018263171,46.52,81430.32,0.0,-0.97884,2e-05,3.36609]
[1778018265684,46.52,81429.88,0.0,-0.97885,2e-05,3.3651]
[1778018265796,46.52,81429.88,0.0,-0.97885,2e-05,3.36494]
[1778018272845,46.52,81432.02,0.0,-0.97882,2e-05,3.36943]
[1778018273553,46.52,81432.02,0.0,-0.97882,2e-05,3.36943]
[1778018273852,46.52,81432.3,0.0,-0.97881,2e-05,3.37001]
[1778018280900,46.51,81429.23,0.0,-0.97886,2e-05,3.36269]
[1778018284797,46.51,81429.07,0.0,-0.97887,2e-05,3.36219]
[1778018285046,46.51,81428.78,0.0,-0.97887,2e-05,3.36149]
[1778018285936,46.51,81426.29,0.0,-0.97891,2e-05,3.35583]
[1778018286944,46.51,81423.11,0.0,-0.97897,2e-05,3.34864]
[1778018288958,46.51,81421.18,0.0,-0.979,2e-05,3.34426]
[1778018289965,46.51,81419.3,0.0,-0.97903,2e-05,3.34002]
[1778018291979,46.51,81416.95,0.0,-0.97907,2e-05,3.33473]
[1778018297014,46.51,81416.72,0.0,-0.97907,2e-05,3.33422]
[1778018298021,46.51,81418.62,0.0,-0.97904,2e-05,3.33849]
[1778018300035,46.51,81416.31,0.0,-0.97908,2e-05,3.3333]
[1778018305070,46.51,81413.0,0.0,-0.97913,2e-05,3.3259]
[1778018310107,46.51,81411.16,0.0,-0.97916,2e-05,3.32186]
[1778018315142,46.51,81410.24,0.0,-0.97919,2e-05,3.31744]
[1778018317157,46.51,81407.41,0.0,-0.97924,2e-05,3.31118]
[1778018320179,46.51,81405.85,0.0,-0.97926,2e-05,3.30781]
[1778018324207,46.51,81402.23,0.0,-0.97932,2e-05,3.29993]
[1778018326220,46.52,81399.73,0.0,-0.97936,2e-05,3.29448]
[1778018331256,46.52,81393.64,0.0,-0.97945,2e-05,3.28131]
[1778018332900,46.52,81393.64,0.0,-0.97945,2e-05,3.28131]
[1778018332945,46.52,81388.46,0.0,-0.97954,2e-05,3.27003]
[1778018337298,46.52,81387.02,0.0,-0.97956,2e-05,3.26728]
[1778018341196,46.52,81386.75,0.0,-0.97956,2e-05,3.26691]
[1778018341325,46.52,81386.97,0.0,-0.97955,2e-05,3.26762]
[1778018342333,46.52,81393.08,0.0,-0.97945,2e-05,3.28125]
[1778018344450,46.52,81397.11,0.0,-0.97939,2e-05,3.29039]
[1778018346752,46.52,81397.11,0.0,-0.97939,2e-05,3.29047]
[1778018346854,46.52,81398.12,0.0,-0.97937,2e-05,3.29286]
[1778018352403,46.52,81398.4,0.0,-0.97936,2e-05,3.29384]
[1778018357438,46.52,81401.34,0.0,-0.97931,2e-05,3.30071]
[1778018359619,46.52,81399.01,0.0,-0.97935,2e-05,3.29559]
[1778018361050,46.52,81398.54,0.0,-0.97936,2e-05,3.29467]
[1778018361151,46.52,81398.63,0.0,-0.97935,2e-05,3.29493]
[1778018364948,46.52,81398.63,0.0,-0.97935,2e-05,3.29493]
[1778018365007,46.53,81398.94,0.0,-0.97935,2e-05,3.29589]
[1778018365950,46.53,81398.94,0.0,-0.97935,2e-05,3.29589]
[1778018366033,46.53,81398.94,0.0,-0.97935,2e-05,3.29595]
[1778018371324,46.53,81399.5,0.0,-0.97934,2e-05,3.29752]
[1778018371536,46.53,81399.36,0.0,-0.97935,2e-05,3.29479]
[1778018372544,46.53,81391.57,0.0,-0.97948,2e-05,3.27757]
[1778018374558,46.53,81390.56,0.0,-0.97949,2e-05,3.27553]
[1778018376046,46.53,81390.56,0.0,-0.97949,2e-05,3.27553]
[1778018376077,46.53,81389.85,0.0,-0.9795,2e-05,3.27406]
[1778018382614,46.53,81389.12,0.0,-0.97951,2e-05,3.27315]
[1778018383409,46.53,81389.12,0.0,-0.97951,2e-05,3.27315]
[1778018383473,46.53,81388.97,0.0,-0.97951,2e-05,3.27282]
[1778018388656,46.53,81385.37,0.0,-0.97956,2e-05,3.26547]
[1778018389663,46.53,81375.1,0.0,-0.97973,2e-05,3.24298]
[1778018390671,46.53,81362.05,0.0,-0.97993,2e-05,3.21457]
[1778018392685,46.53,81362.46,0.0,-0.97992,2e-05,3.21586]
[1778018393665,46.53,81362.46,0.0,-0.97992,2e-05,3.21586]
[1778018393753,46.53,81362.46,0.0,-0.97992,2e-05,3.21586]
[1778018393952,46.54,81362.12,0.0,-0.97993,2e-05,3.21532]
[1778018397677,46.54,81360.33,0.0,-0.97995,2e-05,3.21201]
[1778018397719,46.54,81365.05,0.0,-0.97988,2e-05,3.22252]
[1778018402770,46.54,81404.53,0.0,-0.97924,2e-05,3.31042]
[1778018403775,46.54,81418.73,0.0,-0.97901,2e-05,3.34219]
[1778018404783,46.54,81436.88,0.0,-0.97871,2e-05,3.38315]
[1778018405790,46.54,81439.5,0.0,-0.97867,2e-05,3.38901]
[1778018408811,46.54,81433.32,0.0,-0.97877,2e-05,3.37475]
[1778018410643,46.54,81433.73,0.0,-0.97876,2e-05,3.37561]
[1778018410833,46.54,81438.16,0.0,-0.97869,2e-05,3.38557]
[1778018413846,46.54,81451.65,0.0,-0.97847,2e-05,3.41599]
[1778018414853,46.54,81459.46,0.0,-0.97834,2e-05,3.43372]
[1778018415861,46.54,81458.46,0.0,-0.97836,2e-05,3.43126]
[1778018420896,46.53,81458.81,0.0,-0.97836,2e-05,3.43123]
[1778018425931,46.53,81458.61,0.0,-0.97837,2e-05,3.42997]
[1778018431052,46.53,81460.9,0.0,-0.97833,2e-05,3.43457]
[1778018431061,46.53,81461.24,0.0,-0.97834,2e-05,3.43263]
[1778018437007,46.53,81470.12,0.0,-0.9782,2e-05,3.452]
[1778018437660,46.53,81470.12,0.0,-0.9782,2e-05,3.452]
[1778018438015,46.53,81473.03,0.0,-0.97815,2e-05,3.45851]
[1778018443049,46.52,81475.82,0.0,-0.97811,2e-05,3.46389]
[1778018445064,46.52,81468.85,0.0,-0.97823,2e-05,3.44741]
[1778018447078,46.52,81462.6,0.0,-0.97834,2e-05,3.43269]
[1778018449092,46.52,81456.73,0.0,-0.97844,2e-05,3.41895]
[1778018450663,46.52,81456.61,0.0,-0.97845,2e-05,3.41854]
[1778018450686,46.52,81456.61,0.0,-0.97845,2e-05,3.41854]
[1778018451727,46.52,81456.49,0.0,-0.97845,2e-05,3.41812]
[1778018451863,46.52,81456.49,0.0,-0.97845,2e-05,3.41812]
[1778018452013,46.52,81456.49,0.0,-0.97845,2e-05,3.41812]
[1778018452129,46.52,81456.49,0.0,-0.97845,2e-05,3.41812]
[1778018452113,46.52,81455.39,0.0,-0.97847,2e-05,3.41547]
[1778018453120,46.52,81455.24,0.0,-0.97847,2e-05,3.41499]
[1778018454126,46.52,81451.07,0.0,-0.97854,2e-05,3.40535]
[1778018455854,46.52,81449.63,0.0,-0.97857,2e-05,3.40195]
[1778018455945,46.52,81449.63,0.0,-0.97857,2e-05,3.40195]
[1778018456055,46.52,81449.63,0.0,-0.97857,2e-05,3.40195]
[1778018461176,46.51,81444.88,0.0,-0.97865,2e-05,3.39049]
[1778018464058,46.51,81442.19,0.0,-0.9787,2e-05,3.3843]
[1778018464176,46.51,81442.19,0.0,-0.9787,2e-05,3.3843]
[1778018464776,46.51,81442.39,0.0,-0.9787,2e-05,3.38459]
[1778018464827,46.51,81442.39,0.0,-0.9787,2e-05,3.38459]
[1778018465111,46.51,81442.33,0.0,-0.9787,2e-05,3.38437]
[1778018470238,46.51,81443.02,0.0,-0.97869,2e-05,3.38552]
[1778018471246,46.51,81428.94,0.0,-0.97892,2e-05,3.3536]
[1778018472252,46.51,81417.99,0.0,-0.9791,2e-05,3.32897]
[1778018473260,46.51,81413.39,0.0,-0.97918,2e-05,3.31864]
[1778018475127,46.51,81413.39,0.0,-0.97918,2e-05,3.31864]
[1778018475186,46.51,81413.39,0.0,-0.97918,2e-05,3.31864]
[1778018474267,46.51,81413.51,0.0,-0.97917,2e-05,3.31892]
[1778018475799,46.51,81413.51,0.0,-0.97917,2e-05,3.31892]
[1778018475888,46.51,81413.51,0.0,-0.97917,2e-05,3.31892]
[1778018476061,46.51,81413.51,0.0,-0.97917,2e-05,3.31892]
[1778018476162,46.51,81413.55,0.0,-0.97917,2e-05,3.31907]
[1778018476287,46.51,81413.74,0.0,-0.97917,2e-05,3.31949]
[1778018481315,46.51,81413.54,0.0,-0.97917,2e-05,3.31918]
[1778018485344,46.51,81404.83,0.0,-0.97931,2e-05,3.29985]
[1778018486350,46.51,81400.86,0.0,-0.97938,2e-05,3.29106]
[1778018487736,46.51,81400.86,0.0,-0.97938,2e-05,3.29106]
[1778018487755,46.51,81400.86,0.0,-0.97938,2e-05,3.29106]
[1778018487828,46.51,81400.86,0.0,-0.97938,2e-05,3.29106]
[1778018487837,46.51,81400.23,0.0,-0.97939,2e-05,3.28981]
[1778018493403,46.51,81399.06,0.0,-0.97942,2e-05,3.28512]
[1778018496424,46.51,81409.8,0.0,-0.97924,2e-05,3.30926]
[1778018498048,46.51,81409.8,0.0,-0.97924,2e-05,3.30926]
[1778018498142,46.51,81409.8,0.0,-0.97924,2e-05,3.30926]
[1778018498149,46.51,81416.68,0.0,-0.97913,2e-05,3.32476]
[1778018498268,46.51,81416.68,0.0,-0.97913,2e-05,3.32476]
[1778018498710,46.51,81416.68,0.0,-0.97913,2e-05,3.32476]
[1778018498739,46.51,81416.68,0.0,-0.97913,2e-05,3.32476]
[1778018498958,46.51,81416.77,0.0,-0.97913,2e-05,3.32498]
[1778018503473,46.52,81427.19,0.0,-0.97896,2e-05,3.34843]
[1778018504480,46.52,81433.9,0.0,-0.97885,2e-05,3.36356]
[1778018505487,46.52,81437.01,0.0,-0.97879,2e-05,3.37056]
[1778018506493,46.51,81461.28,0.0,-0.97839,2e-05,3.42572]
[1778018507501,46.51,81461.94,0.0,-0.97838,2e-05,3.42708]
[1778018511529,46.51,81457.11,0.0,-0.97847,2e-05,3.41541]
[1778018514321,46.51,81456.95,0.0,-0.97847,2e-05,3.41489]
[1778018514400,46.51,81456.95,0.0,-0.97847,2e-05,3.41489]
[1778018514996,46.51,81456.95,0.0,-0.97847,2e-05,3.41489]
[1778018515088,46.51,81456.95,0.0,-0.97847,2e-05,3.41489]
[1778018515098,46.51,81458.9,0.0,-0.97844,2e-05,3.41894]
[1778018520591,46.51,81459.82,0.0,-0.97843,2e-05,3.42034]
[1778018525627,46.51,81459.57,0.0,-0.97844,2e-05,3.41906]
[1778018526634,46.51,81454.21,0.0,-0.97853,2e-05,3.40668]
[1778018528647,46.5,81448.39,0.0,-0.97863,2e-05,3.3932]
[1778018529637,46.5,81448.39,0.0,-0.97863,2e-05,3.3932]
[1778018529823,46.5,81448.39,0.0,-0.97863,2e-05,3.3932]
[1778018529974,46.5,81448.39,0.0,-0.97863,2e-05,3.3932]
[1778018530008,46.5,81444.73,0.0,-0.97869,2e-05,3.38468]
[1778018535697,46.5,81444.57,0.0,-0.9787,2e-05,3.38391]
[1778018536703,46.5,81451.5,0.0,-0.97858,2e-05,3.39949]
[1778018537710,46.5,81458.29,0.0,-0.97847,2e-05,3.41487]
[1778018538336,46.5,81458.29,0.0,-0.97847,2e-05,3.41487]
[1778018538434,46.5,81458.29,0.0,-0.97847,2e-05,3.41487]
[1778018538596,46.5,81458.29,0.0,-0.97847,2e-05,3.41487]
[1778018538706,46.5,81458.29,0.0,-0.97847,2e-05,3.41487]
[1778018538886,46.5,81458.29,0.0,-0.97847,2e-05,3.41487]
[1778018539108,46.5,81458.29,0.0,-0.97847,2e-05,3.41487]
[1778018539213,46.5,81458.29,0.0,-0.97847,2e-05,3.41487]
[1778018539259,46.5,81459.69,0.0,-0.97845,2e-05,3.41793]
[1778018544761,46.5,81482.94,0.0,-0.97806,2e-05,3.47055]
[1778018545767,46.5,81481.86,0.0,-0.97808,2e-05,3.46783]
[1778018546775,46.5,81475.78,0.0,-0.97819,2e-05,3.45358]
[1778018547913,46.5,81475.78,0.0,-0.97819,2e-05,3.45358]
[1778018547983,46.5,81475.78,0.0,-0.97819,2e-05,3.45358]
[1778018548091,46.5,81475.78,0.0,-0.97819,2e-05,3.45358]
[1778018548394,46.5,81474.44,0.0,-0.97821,2e-05,3.4503]
[1778018551810,46.49,81477.48,0.0,-0.97818,2e-05,3.45396]
[1778018554420,46.49,81477.84,0.0,-0.97818,2e-05,3.4544]
[1778018554433,46.49,81477.84,0.0,-0.97818,2e-05,3.4544]
[1778018555189,46.49,81477.84,0.0,-0.97818,2e-05,3.4544]
[1778018555329,46.49,81476.78,0.0,-0.9782,2e-05,3.45176]
[1778018555526,46.49,81476.78,0.0,-0.9782,2e-05,3.45176]
[1778018556102,46.49,81476.78,0.0,-0.9782,2e-05,3.45176]
[1778018556110,46.49,81477.41,0.0,-0.97819,2e-05,3.45302]
[1778018559360,46.49,81478.27,0.0,-0.97818,2e-05,3.45441]
[1778018559866,46.49,81478.46,0.0,-0.97818,2e-05,3.45465]
[1778018563895,46.49,81498.53,0.0,-0.97784,2e-05,3.50034]
[1778018564903,46.49,81502.79,0.0,-0.97777,2e-05,3.50999]
[1778018566917,46.48,81507.4,0.0,-0.97769,2e-05,3.52017]
[1778018568931,46.48,81520.34,0.0,-0.97748,2e-05,3.54984]
[1778018569944,46.48,81534.82,0.0,-0.97723,2e-05,3.5836]
[1778018571954,46.48,81528.13,0.0,-0.97735,2e-05,3.56696]
[1778018576934,46.47,81528.64,0.0,-0.97735,2e-05,3.56661]
[1778018577050,46.47,81528.64,0.0,-0.97735,2e-05,3.56661]
[1778018577087,46.47,81528.64,0.0,-0.97735,2e-05,3.56661]
[1778018577152,46.47,81527.82,0.0,-0.97737,2e-05,3.56429]
[1778018578813,46.47,81527.82,0.0,-0.97737,2e-05,3.56391]
[1778018579048,46.47,81527.82,0.0,-0.97737,2e-05,3.56391]
[1778018579075,46.47,81527.82,0.0,-0.97737,2e-05,3.56391]
[1778018580565,46.47,81527.82,0.0,-0.97738,2e-05,3.56315]
[1778018580663,46.47,81527.82,0.0,-0.97738,2e-05,3.56315]
[1778018580678,46.47,81527.82,0.0,-0.97738,2e-05,3.56315]
[1778018580804,46.47,81527.82,0.0,-0.97738,2e-05,3.56315]
[1778018580820,46.47,81527.82,0.0,-0.97738,2e-05,3.56315]
[1778018580870,46.47,81527.82,0.0,-0.97738,2e-05,3.56315]
[1778018580923,46.47,81527.82,0.0,-0.97738,2e-05,3.56315]
[1778018580980,46.47,81527.82,0.0,-0.97738,2e-05,3.56315]
[1778018581019,46.47,81527.88,0.0,-0.97738,2e-05,3.56291]
[1778018581628,46.47,81527.88,0.0,-0.97738,2e-05,3.56291]
[1778018581786,46.47,81527.88,0.0,-0.97738,2e-05,3.56291]
[1778018581928,46.47,81527.88,0.0,-0.97738,2e-05,3.56291]
[1778018582056,46.47,81527.88,0.0,-0.97738,2e-05,3.56291]
[1778018582199,46.47,81527.88,0.0,-0.97738,2e-05,3.56291]
[1778018582228,46.47,81527.88,0.0,-0.97738,2e-05,3.56291]
[1778018582250,46.47,81533.42,0.0,-0.97729,2e-05,3.57562]
[1778018582344,46.47,81533.42,0.0,-0.97729,2e-05,3.57562]
[1778018582370,46.47,81533.42,0.0,-0.97729,2e-05,3.57562]
[1778018583828,46.46,81533.42,0.0,-0.97729,2e-05,3.57524]
[1778018583862,46.46,81533.42,0.0,-0.97729,2e-05,3.57524]
[1778018583914,46.46,81533.42,0.0,-0.97729,2e-05,3.57524]
[1778018584040,46.46,81535.35,0.0,-0.97726,2e-05,3.57941]
[1778018588035,46.46,81535.25,0.0,-0.97727,2e-05,3.57795]
[1778018588226,46.46,81535.25,0.0,-0.97727,2e-05,3.57795]
[1778018588252,46.46,81535.25,0.0,-0.97727,2e-05,3.57795]
[1778018588247,46.46,81536.74,0.0,-0.97725,2e-05,3.58107]
[1778018588384,46.46,81536.74,0.0,-0.97725,2e-05,3.58107]
[1778018588415,46.46,81536.74,0.0,-0.97725,2e-05,3.58107]
[1778018588532,46.46,81536.74,0.0,-0.97725,2e-05,3.58107]
[1778018588775,46.46,81536.74,0.0,-0.97725,2e-05,3.58107]
[1778018588942,46.46,81536.74,0.0,-0.97725,2e-05,3.58107]
[1778018588965,46.46,81536.74,0.0,-0.97725,2e-05,3.58107]
[1778018589075,46.46,81536.74,0.0,-0.97725,2e-05,3.58067]
[1778018589361,46.46,81536.74,0.0,-0.97725,2e-05,3.58067]
[1778018589555,46.46,81536.74,0.0,-0.97725,2e-05,3.58067]
[1778018590414,46.45,81537.71,0.0,-0.97724,2e-05,3.58256]
[1778018590588,46.45,81537.71,0.0,-0.97724,2e-05,3.58256]
[1778018590793,46.45,81537.71,0.0,-0.97724,2e-05,3.58256]
[1778018591259,46.45,81537.71,0.0,-0.97724,2e-05,3.58256]
[1778018591089,46.45,81544.54,0.0,-0.97712,2e-05,3.59835]
[1778018591378,46.45,81544.54,0.0,-0.97712,2e-05,3.59835]
[1778018591415,46.45,81544.54,0.0,-0.97712,2e-05,3.59835]
[1778018592096,46.45,81548.4,0.0,-0.97705,2e-05,3.6071]
[1778018596326,46.45,81546.61,0.0,-0.9771,2e-05,3.60106]
[1778018596639,46.45,81546.61,0.0,-0.9771,2e-05,3.60106]
[1778018596663,46.45,81546.61,0.0,-0.9771,2e-05,3.60106]
[1778018597131,46.45,81546.81,0.0,-0.9771,2e-05,3.60109]
[1778018598490,46.44,81544.61,0.0,-0.97714,2e-05,3.59542]
[1778018598744,46.44,81544.61,0.0,-0.97714,2e-05,3.59542]
[1778018598755,46.44,81544.61,0.0,-0.97714,2e-05,3.59542]
[1778018599165,46.44,81544.61,0.0,-0.97714,2e-05,3.59542]
[1778018599299,46.44,81544.61,0.0,-0.97714,2e-05,3.59542]
[1778018599322,46.44,81546.04,0.0,-0.97712,2e-05,3.59839]
[1778018599459,46.44,81546.04,0.0,-0.97712,2e-05,3.59839]
[1778018599545,46.44,81546.04,0.0,-0.97712,2e-05,3.59839]
[1778018599586,46.44,81546.04,0.0,-0.97712,2e-05,3.59839]
[1778018599905,46.44,81546.04,0.0,-0.97712,2e-05,3.59839]
[1778018600015,46.44,81546.04,0.0,-0.97712,2e-05,3.59839]
[1778018600252,46.44,81546.04,0.0,-0.97712,2e-05,3.59839]
[1778018600153,46.44,81545.76,0.0,-0.97713,2e-05,3.59729]
[1778018600406,46.44,81545.76,0.0,-0.97713,2e-05,3.59729]
[1778018600431,46.44,81545.76,0.0,-0.97713,2e-05,3.59729]
[1778018600556,46.44,81545.76,0.0,-0.97713,2e-05,3.59729]
[1778018600570,46.44,81545.76,0.0,-0.97713,2e-05,3.59729]
[1778018601000,46.44,81545.76,0.0,-0.97713,2e-05,3.59729]
[1778018601154,46.44,81545.76,0.0,-0.97713,2e-05,3.59729]
[1778018601186,46.44,81545.76,0.0,-0.97713,2e-05,3.59729]
[1778018601235,46.44,81535.65,0.0,-0.97731,2e-05,3.57288]
[1778018601487,46.44,81535.65,0.0,-0.97731,2e-05,3.57288]
[1778018601513,46.44,81535.65,0.0,-0.97731,2e-05,3.57288]
[1778018602267,46.44,81535.65,0.0,-0.97731,2e-05,3.57288]
[1778018602166,46.44,81535.65,0.0,-0.97731,2e-05,3.57247]
[1778018602389,46.44,81535.65,0.0,-0.97731,2e-05,3.57247]
[1778018602441,46.44,81535.65,0.0,-0.97731,2e-05,3.57247]
[1778018603041,46.44,81535.65,0.0,-0.97731,2e-05,3.57247]
[1778018603315,46.44,81535.65,0.0,-0.97731,2e-05,3.57247]
[1778018603173,46.44,81535.3,0.0,-0.97732,2e-05,3.57125]
[1778018603350,46.44,81535.3,0.0,-0.97732,2e-05,3.57125]
[1778018603412,46.44,81535.3,0.0,-0.97732,2e-05,3.57125]
[1778018603893,46.44,81535.3,0.0,-0.97732,2e-05,3.57125]
[1778018604181,46.44,81533.98,0.0,-0.97735,2e-05,3.56774]
[1778018606397,46.43,81533.05,0.0,-0.97737,2e-05,3.56478]
[1778018606672,46.43,81533.05,0.0,-0.97737,2e-05,3.56478]
[1778018606696,46.43,81533.05,0.0,-0.97737,2e-05,3.56478]
[1778018607202,46.43,81533.1,0.0,-0.97737,2e-05,3.56452]
[1778018609658,46.43,81532.25,0.0,-0.97739,2e-05,3.56176]
[1778018609904,46.43,81532.25,0.0,-0.97739,2e-05,3.56176]
[1778018609942,46.43,81532.25,0.0,-0.97739,2e-05,3.56176]
[1778018610223,46.43,81532.35,0.0,-0.97739,2e-05,3.56162]
[1778018612235,46.43,81532.12,0.0,-0.97741,2e-05,3.5581]
[1778018612367,46.43,81531.64,0.0,-0.97742,2e-05,3.5566]
[1778018612558,46.43,81531.64,0.0,-0.97742,2e-05,3.5566]
[1778018612922,46.43,81531.64,0.0,-0.97742,2e-05,3.5566]
[1778018612954,46.43,81531.64,0.0,-0.97742,2e-05,3.5566]
[1778018613090,46.43,81531.64,0.0,-0.97742,2e-05,3.5566]
[1778018613280,46.43,81531.64,0.0,-0.97742,2e-05,3.5566]
[1778018613296,46.43,81530.62,0.0,-0.97745,2e-05,3.55383]
[1778018616092,46.42,81530.57,0.0,-0.97745,2e-05,3.55299]
[1778018616114,46.42,81530.57,0.0,-0.97745,2e-05,3.55299]
[1778018616202,46.42,81530.57,0.0,-0.97745,2e-05,3.55299]
[1778018616265,46.42,81531.04,0.0,-0.97745,2e-05,3.55374]
[1778018618278,46.42,81552.21,0.0,-0.97708,2e-05,3.60317]
[1778018619203,46.42,81552.21,0.0,-0.97708,2e-05,3.60317]
[1778018619234,46.42,81552.21,0.0,-0.97708,2e-05,3.60317]
[1778018619287,46.42,81554.11,0.0,-0.97705,2e-05,3.60725]
[1778018620293,46.42,81550.4,0.0,-0.97712,2e-05,3.59797]
[1778018620368,46.42,81550.4,0.0,-0.97712,2e-05,3.59797]
[1778018620390,46.42,81550.4,0.0,-0.97712,2e-05,3.59797]
[1778018620579,46.42,81550.4,0.0,-0.97712,2e-05,3.59797]
[1778018620600,46.42,81550.4,0.0,-0.97712,2e-05,3.59797]
[1778018621346,46.42,81550.91,0.0,-0.97711,2e-05,3.59875]
[1778018621490,46.42,81550.91,0.0,-0.97711,2e-05,3.59875]
[1778018621538,46.42,81550.91,0.0,-0.97711,2e-05,3.59875]
[1778018622307,46.41,81551.31,0.0,-0.97711,2e-05,3.59927]
[1778018622950,46.41,81551.31,0.0,-0.97711,2e-05,3.59927]
[1778018623307,46.41,81551.31,0.0,-0.97711,2e-05,3.59927]
[1778018623327,46.41,81556.57,0.0,-0.97702,2e-05,3.61136]
[1778018623445,46.41,81556.57,0.0,-0.97702,2e-05,3.61136]
[1778018623538,46.41,81556.57,0.0,-0.97702,2e-05,3.61136]
[1778018623634,46.41,81556.57,0.0,-0.97702,2e-05,3.61136]
[1778018623862,46.41,81556.57,0.0,-0.97702,2e-05,3.61136]
[1778018624026,46.41,81556.57,0.0,-0.97702,2e-05,3.61136]
[1778018624044,46.41,81556.57,0.0,-0.97702,2e-05,3.61136]
[1778018624247,46.41,81556.57,0.0,-0.97702,2e-05,3.61136]
[1778018624321,46.41,81556.63,0.0,-0.97702,2e-05,3.61107]
[1778018624448,46.41,81556.63,0.0,-0.97702,2e-05,3.61107]
[1778018625328,46.41,81564.8,0.0,-0.97688,2e-05,3.63015]
[1778018626335,46.39,81565.21,0.0,-0.97691,2e-05,3.6263]
[1778018627648,46.38,81564.46,0.0,-0.97696,2e-05,3.61975]
[1778018628033,46.38,81564.46,0.0,-0.97696,2e-05,3.61975]
[1778018628143,46.38,81564.46,0.0,-0.97696,2e-05,3.61975]
[1778018628310,46.38,81564.46,0.0,-0.97696,2e-05,3.61975]
[1778018628316,46.38,81564.46,0.0,-0.97696,2e-05,3.61975]
[1778018630866,46.36,81566.26,0.0,-0.97697,2e-05,3.61892]
[1778018630875,46.36,81566.26,0.0,-0.97697,2e-05,3.61892]
[1778018630922,46.36,81566.26,0.0,-0.97697,2e-05,3.61892]
[1778018630957,46.36,81565.03,0.0,-0.97699,2e-05,3.61505]
[1778018632011,46.36,81565.03,0.0,-0.97699,2e-05,3.61505]
[1778018632240,46.36,81565.03,0.0,-0.97699,2e-05,3.61505]
[1778018632272,46.36,81565.03,0.0,-0.97699,2e-05,3.61505]
[1778018632319,46.36,81564.91,0.0,-0.977,2e-05,3.61431]
[1778018636935,46.35,81562.33,0.0,-0.97706,2e-05,3.60678]
[1778018637148,46.35,81562.33,0.0,-0.97706,2e-05,3.60678]
[1778018637203,46.35,81562.33,0.0,-0.97706,2e-05,3.60678]
[1778018637925,46.35,81563.34,0.0,-0.97705,2e-05,3.60829]
[1778018638164,46.35,81563.34,0.0,-0.97705,2e-05,3.60829]
[1778018638199,46.35,81563.34,0.0,-0.97705,2e-05,3.60829]
[1778018638298,46.35,81561.94,0.0,-0.97707,2e-05,3.60451]
[1778018638915,46.35,81561.94,0.0,-0.97707,2e-05,3.60451]
[1778018638975,46.35,81561.94,0.0,-0.97707,2e-05,3.60451]
[1778018639027,46.35,81561.94,0.0,-0.97707,2e-05,3.60451]
[1778018639128,46.35,81560.14,0.0,-0.97711,2e-05,3.59978]
[1778018640454,46.35,81560.14,0.0,-0.97711,2e-05,3.59978]
[1778018640644,46.35,81560.14,0.0,-0.97711,2e-05,3.59978]
[1778018640663,46.35,81560.14,0.0,-0.97711,2e-05,3.59978]
[1778018640758,46.35,81560.14,0.0,-0.97711,2e-05,3.59978]
[1778018640861,46.35,81560.14,0.0,-0.97711,2e-05,3.59978]
[1778018640945,46.35,81560.14,0.0,-0.97711,2e-05,3.59978]
[1778018641879,46.35,81560.6,0.0,-0.97711,2e-05,3.60001]
[1778018641987,46.35,81560.6,0.0,-0.97711,2e-05,3.60001]
[1778018642016,46.35,81560.6,0.0,-0.97711,2e-05,3.60001]
[1778018642141,46.35,81560.6,0.0,-0.97711,2e-05,3.60001]
[1778018642158,46.35,81560.6,0.0,-0.97711,2e-05,3.60001]
[1778018642352,46.35,81560.6,0.0,-0.97711,2e-05,3.60001]
[1778018642214,46.34,81553.63,0.0,-0.97723,2e-05,3.583]
[1778018642899,46.34,81553.63,0.0,-0.97723,2e-05,3.583]
[1778018642969,46.34,81553.63,0.0,-0.97723,2e-05,3.583]
[1778018643077,46.34,81553.63,0.0,-0.97723,2e-05,3.583]
[1778018643214,46.34,81553.63,0.0,-0.97723,2e-05,3.583]
[1778018643306,46.34,81551.21,0.0,-0.97728,2e-05,3.57683]
[1778018643417,46.34,81551.21,0.0,-0.97728,2e-05,3.57683]
[1778018643840,46.34,81551.21,0.0,-0.97728,2e-05,3.57683]
[1778018644010,46.34,81551.21,0.0,-0.97728,2e-05,3.57683]
[1778018644033,46.34,81551.21,0.0,-0.97728,2e-05,3.57683]
[1778018644144,46.34,81551.21,0.0,-0.97728,2e-05,3.57683]
[1778018644195,46.34,81551.21,0.0,-0.97728,2e-05,3.57683]
[1778018644227,46.34,81542.91,0.0,-0.97743,2e-05,3.55678]
[1778018646002,46.34,81542.64,0.0,-0.97743,2e-05,3.55614]
[1778018646133,46.34,81542.64,0.0,-0.97743,2e-05,3.55614]
[1778018646321,46.34,81542.64,0.0,-0.97743,2e-05,3.55614]
[1778018646353,46.34,81540.6,0.0,-0.97747,2e-05,3.55058]
[1778018646395,46.34,81540.6,0.0,-0.97747,2e-05,3.55058]
[1778018646534,46.34,81540.6,0.0,-0.97747,2e-05,3.55058]
[1778018646924,46.34,81540.6,0.0,-0.97747,2e-05,3.55058]
[1778018647027,46.34,81540.6,0.0,-0.97747,2e-05,3.55058]
[1778018647273,46.34,81540.6,0.0,-0.97747,2e-05,3.55058]
[1778018647323,46.34,81540.55,0.0,-0.97748,2e-05,3.55012]
[1778018647543,46.34,81540.55,0.0,-0.97748,2e-05,3.55012]
[1778018647597,46.34,81540.55,0.0,-0.97748,2e-05,3.55012]
[1778018647947,46.34,81540.55,0.0,-0.97748,2e-05,3.55012]
[1778018648085,46.34,81540.55,0.0,-0.97748,2e-05,3.55012]
[1778018648261,46.34,81540.55,0.0,-0.97748,2e-05,3.55012]
[1778018648320,46.34,81540.55,0.0,-0.97748,2e-05,3.55012]
[1778018648308,46.34,81541.45,0.0,-0.97746,2e-05,3.5519]
[1778018648802,46.34,81541.45,0.0,-0.97746,2e-05,3.5519]
[1778018649599,46.34,81540.78,0.0,-0.97748,2e-05,3.54997]
[1778018650390,46.34,81540.72,0.0,-0.97748,2e-05,3.54983]
[1778018650507,46.34,81539.34,0.0,-0.97751,2e-05,3.54623]
[1778018651514,46.34,81539.34,0.0,-0.97751,2e-05,3.54623]
[1778018651533,46.34,81539.34,0.0,-0.97751,2e-05,3.54623]
[1778018651699,46.34,81539.34,0.0,-0.97751,2e-05,3.54623]
[1778018651840,46.34,81539.34,0.0,-0.97751,2e-05,3.54623]
[1778018652022,46.34,81539.34,0.0,-0.97751,2e-05,3.54623]
[1778018652132,46.34,81539.34,0.0,-0.97751,2e-05,3.54623]
[1778018652231,46.31,81506.53,0.0,-0.97812,2e-05,3.46293]
[1778018652544,46.31,81506.53,0.0,-0.97812,2e-05,3.46293]
[1778018652603,46.31,81506.53,0.0,-0.97812,2e-05,3.46293]
[1778018652743,46.31,81506.53,0.0,-0.97812,2e-05,3.46293]
[1778018652746,46.31,81505.54,0.0,-0.97814,2e-05,3.46063]
[1778018653613,46.31,81505.54,0.0,-0.97814,2e-05,3.46063]
[1778018653754,46.31,81505.54,0.0,-0.97814,2e-05,3.46063]
[1778018653854,46.31,81500.12,0.0,-0.97823,2e-05,3.44768]
[1778018654562,46.31,81500.12,0.0,-0.97823,2e-05,3.44768]
[1778018654776,46.31,81500.12,0.0,-0.97823,2e-05,3.44768]
[1778018654887,46.31,81500.12,0.0,-0.97823,2e-05,3.44768]
[1778018654909,46.31,81500.12,0.0,-0.97823,2e-05,3.44768]
[1778018655244,46.31,81500.12,0.0,-0.97823,2e-05,3.44768]
[1778018655245,46.31,81498.81,0.0,-0.97826,2e-05,3.44449]
[1778018656782,46.31,81498.81,0.0,-0.97826,2e-05,3.44449]
[1778018657097,46.31,81498.81,0.0,-0.97826,2e-05,3.44449]
[1778018657126,46.31,81508.06,0.0,-0.9781,2e-05,3.46555]
[1778018659571,46.31,81507.5,0.0,-0.97811,2e-05,3.46389]
[1778018661951,46.31,81507.5,0.0,-0.97811,2e-05,3.46389]
[1778018663259,46.31,81508.66,0.0,-0.9781,2e-05,3.46599]
[1778018663282,46.31,81508.66,0.0,-0.9781,2e-05,3.46599]
[1778018663291,46.31,81508.66,0.0,-0.9781,2e-05,3.46599]
[1778018663360,46.31,81512.81,0.0,-0.97803,2e-05,3.47543]
[1778018665613,46.31,81510.63,0.0,-0.97807,2e-05,3.46996]
[1778018667714,46.31,81510.53,0.0,-0.97807,2e-05,3.46951]
[1778018667719,46.31,81510.53,0.0,-0.97807,2e-05,3.46951]
[1778018667845,46.31,81510.53,0.0,-0.97807,2e-05,3.46951]
[1778018668068,46.31,81510.53,0.0,-0.97807,2e-05,3.46951]
[1778018668170,46.3,81511.62,0.0,-0.97806,2e-05,3.47163]
[1778018670086,46.3,81511.62,0.0,-0.97806,2e-05,3.47163]
[1778018670150,46.3,81511.48,0.0,-0.97806,2e-05,3.47089]
[1778018670474,46.3,81511.48,0.0,-0.97806,2e-05,3.47089]
[1778018670501,46.3,81511.48,0.0,-0.97806,2e-05,3.47089]
[1778018671064,46.3,81511.48,0.0,-0.97806,2e-05,3.47089]
[1778018671147,46.3,81511.48,0.0,-0.97806,2e-05,3.47089]
[1778018671166,46.3,81511.3,0.0,-0.97808,2e-05,3.4677]
[1778018673668,46.3,81505.7,0.0,-0.97818,2e-05,3.45433]
[1778018674736,46.3,81505.7,0.0,-0.97818,2e-05,3.45433]
[1778018674785,46.3,81505.7,0.0,-0.97818,2e-05,3.45433]
[1778018674788,46.3,81486.7,0.0,-0.9785,2e-05,3.41038]
[1778018675465,46.3,81486.7,0.0,-0.9785,2e-05,3.41038]
[1778018675664,46.3,81486.7,0.0,-0.9785,2e-05,3.41038]
[1778018675793,46.3,81486.7,0.0,-0.9785,2e-05,3.41038]
[1778018675858,46.3,81486.7,0.0,-0.9785,2e-05,3.41038]
[1778018676059,46.3,81486.7,0.0,-0.9785,2e-05,3.41038]
[1778018676146,46.3,81486.7,0.0,-0.9785,2e-05,3.41038]
[1778018676244,46.3,81484.65,0.0,-0.97854,2e-05,3.40541]
[1778018677697,46.3,81484.64,0.0,-0.97854,2e-05,3.40528]
[1778018679337,46.3,81484.64,0.0,-0.97854,2e-05,3.40528]
[1778018679346,46.3,81478.28,0.0,-0.97865,2e-05,3.39055]
[1778018679487,46.3,81478.28,0.0,-0.97865,2e-05,3.39055]
[1778018679602,46.3,81478.28,0.0,-0.97865,2e-05,3.39055]
[1778018680071,46.3,81478.28,0.0,-0.97865,2e-05,3.39055]
[1778018680113,46.3,81482.26,0.0,-0.97858,2e-05,3.39956]
[1778018680900,46.3,81482.26,0.0,-0.97858,2e-05,3.39956]
[1778018680950,46.3,81482.26,0.0,-0.97858,2e-05,3.39956]
[1778018681085,46.3,81482.26,0.0,-0.97858,2e-05,3.39956]
[1778018681168,46.3,81482.26,0.0,-0.97858,2e-05,3.39956]
[1778018681245,46.3,81482.26,0.0,-0.97858,2e-05,3.39956]
[1778018681355,46.3,81482.26,0.0,-0.97858,2e-05,3.39956]
[1778018681393,46.3,81482.26,0.0,-0.97858,2e-05,3.39956]
[1778018681382,46.3,81485.3,0.0,-0.97853,2e-05,3.40643]
[1778018681491,46.3,81485.3,0.0,-0.97853,2e-05,3.40643]
[1778018681549,46.3,81485.3,0.0,-0.97853,2e-05,3.40643]
[1778018685871,46.3,81484.13,0.0,-0.97855,2e-05,3.40357]
[1778018686303,46.3,81484.13,0.0,-0.97855,2e-05,3.40357]
[1778018686359,46.3,81484.13,0.0,-0.97855,2e-05,3.40357]
[1778018686524,46.3,81483.85,0.0,-0.97856,2e-05,3.40265]
[1778018686694,46.3,81483.85,0.0,-0.97856,2e-05,3.40265]
[1778018686884,46.3,81483.85,0.0,-0.97856,2e-05,3.40265]
[1778018687366,46.3,81483.85,0.0,-0.97856,2e-05,3.40265]
[1778018687406,46.3,81476.48,0.0,-0.97868,2e-05,3.38573]
[1778018687440,46.3,81476.48,0.0,-0.97868,2e-05,3.38573]
[1778018687602,46.3,81476.48,0.0,-0.97868,2e-05,3.38573]
[1778018687843,46.3,81476.48,0.0,-0.97868,2e-05,3.38573]
[1778018689780,46.3,81475.66,0.0,-0.9787,2e-05,3.38371]
[1778018691322,46.3,81475.66,0.0,-0.9787,2e-05,3.38371]
[1778018691696,46.3,81475.66,0.0,-0.9787,2e-05,3.38371]
[1778018691735,46.3,81475.66,0.0,-0.9787,2e-05,3.38371]
[1778018693266,46.29,81474.93,0.0,-0.97871,2e-05,3.38192]
[1778018693514,46.29,81474.63,0.0,-0.97872,2e-05,3.38112]
[1778018693556,46.29,81474.63,0.0,-0.97872,2e-05,3.38112]
[1778018693691,46.29,81474.63,0.0,-0.97872,2e-05,3.38112]
[1778018694251,46.29,81474.63,0.0,-0.97872,2e-05,3.38112]
[1778018694281,46.29,81474.63,0.0,-0.97872,2e-05,3.38112]
[1778018694302,46.29,81474.63,0.0,-0.97872,2e-05,3.38112]
[1778018694384,46.29,81474.63,0.0,-0.97872,2e-05,3.38112]
[1778018694409,46.29,81474.63,0.0,-0.97872,2e-05,3.38112]
[1778018694333,46.29,81472.61,0.0,-0.97875,2e-05,3.37647]
[1778018696772,46.29,81471.4,0.0,-0.97877,2e-05,3.37366]
[1778018696942,46.29,81471.4,0.0,-0.97877,2e-05,3.37366]
[1778018697028,46.29,81471.4,0.0,-0.97877,2e-05,3.37366]
[1778018699535,46.29,81470.65,0.0,-0.97878,2e-05,3.37178]
[1778018704888,46.29,81469.52,0.0,-0.97881,2e-05,3.36898]
[1778018706902,46.29,81466.43,0.0,-0.97886,2e-05,3.3619]
[1778018711937,46.29,81457.59,0.0,-0.979,2e-05,3.34179]
[1778018713110,46.29,81457.59,0.0,-0.979,2e-05,3.34179]
[1778018713203,46.29,81457.59,0.0,-0.979,2e-05,3.34179]
[1778018713301,46.29,81457.59,0.0,-0.979,2e-05,3.34179]
[1778018713402,46.29,81453.32,0.0,-0.97907,2e-05,3.33218]
[1778018714958,46.29,81456.46,0.0,-0.97902,2e-05,3.33931]
[1778018715965,46.29,81458.66,0.0,-0.97899,2e-05,3.34429]
[1778018719993,46.29,81464.35,0.0,-0.97889,2e-05,3.35718]
[1778018720873,46.29,81464.35,0.0,-0.97889,2e-05,3.35718]
[1778018721025,46.29,81464.35,0.0,-0.97889,2e-05,3.35718]
[1778018721126,46.29,81470.1,0.0,-0.9788,2e-05,3.37021]
[1778018722303,46.29,81470.1,0.0,-0.9788,2e-05,3.37021]
[1778018722404,46.29,81470.63,0.0,-0.97879,2e-05,3.37138]
[1778018728049,46.29,81475.9,0.0,-0.9787,2e-05,3.38312]
[1778018728516,46.29,81475.9,0.0,-0.9787,2e-05,3.38312]
[1778018728620,46.29,81475.9,0.0,-0.9787,2e-05,3.38312]
[1778018729056,46.29,81474.58,0.0,-0.97872,2e-05,3.38006]
[1778018735098,46.29,81475.67,0.0,-0.97872,2e-05,3.3797]
[1778018740133,46.29,81478.78,0.0,-0.97867,2e-05,3.3865]
[1778018741011,46.29,81478.78,0.0,-0.97867,2e-05,3.3865]
[1778018741088,46.29,81478.78,0.0,-0.97867,2e-05,3.3865]
[1778018746019,46.29,81481.4,0.0,-0.97863,2e-05,3.39214]
[1778018746175,46.29,81481.17,0.0,-0.97864,2e-05,3.39154]
[1778018748189,46.29,81486.22,0.0,-0.97855,2e-05,3.40292]
[1778018748854,46.29,81486.22,0.0,-0.97855,2e-05,3.40292]
[1778018749195,46.29,81494.54,0.0,-0.97842,2e-05,3.42191]
[1778018750203,46.29,81495.91,0.0,-0.97839,2e-05,3.42494]
[1778018753224,46.29,81500.01,0.0,-0.97833,2e-05,3.43396]
[1778018754232,46.28,81504.66,0.0,-0.97825,2e-05,3.44452]
[1778018755651,46.28,81505.89,0.0,-0.97823,2e-05,3.44721]
[1778018755842,46.28,81505.89,0.0,-0.97823,2e-05,3.44721]
[1778018756000,46.28,81505.89,0.0,-0.97823,2e-05,3.44721]
[1778018756092,46.28,81505.89,0.0,-0.97823,2e-05,3.44721]
[1778018756255,46.28,81505.89,0.0,-0.97823,2e-05,3.44721]
[1778018756355,46.28,81505.48,0.0,-0.97824,2e-05,3.44609]
[1778018760111,46.28,81505.8,0.0,-0.97824,2e-05,3.44634]
[1778018760166,46.28,81505.8,0.0,-0.97824,2e-05,3.44634]
[1778018760241,46.28,81505.8,0.0,-0.97824,2e-05,3.44634]
[1778018760328,46.28,81506.29,0.0,-0.97823,2e-05,3.44731]
[1778018761542,46.28,81506.3,0.0,-0.97823,2e-05,3.44717]
[1778018761621,46.28,81506.3,0.0,-0.97823,2e-05,3.44717]
[1778018761656,46.28,81506.3,0.0,-0.97823,2e-05,3.44717]
[1778018761723,46.28,81505.59,0.0,-0.97824,2e-05,3.44553]
[1778018762738,46.28,81505.59,0.0,-0.97824,2e-05,3.44553]
[1778018762998,46.28,81505.59,0.0,-0.97824,2e-05,3.44553]
[1778018763120,46.28,81505.59,0.0,-0.97824,2e-05,3.44553]
[1778018763230,46.28,81505.59,0.0,-0.97824,2e-05,3.44553]
[1778018763303,46.28,81505.59,0.0,-0.97824,2e-05,3.44553]
[1778018763416,46.28,81505.59,0.0,-0.97824,2e-05,3.44553]
[1778018763482,46.28,81499.76,0.0,-0.97834,2e-05,3.43175]
[1778018763528,46.28,81499.76,0.0,-0.97834,2e-05,3.43175]
[1778018763636,46.28,81499.76,0.0,-0.97834,2e-05,3.43175]
[1778018763645,46.28,81499.76,0.0,-0.97834,2e-05,3.43175]
[1778018763717,46.28,81499.76,0.0,-0.97834,2e-05,3.43175]
[1778018763760,46.28,81499.76,0.0,-0.97834,2e-05,3.43175]
[1778018764301,46.28,81499.46,0.0,-0.97835,2e-05,3.4309]
[1778018765308,46.28,81493.5,0.0,-0.97845,2e-05,3.41706]
[1778018766043,46.28,81493.5,0.0,-0.97845,2e-05,3.41706]
[1778018766177,46.28,81493.5,0.0,-0.97845,2e-05,3.41706]
[1778018766193,46.28,81493.5,0.0,-0.97845,2e-05,3.41706]
[1778018766252,46.28,81493.69,0.0,-0.97845,2e-05,3.41738]
[1778018767895,46.28,81493.55,0.0,-0.97845,2e-05,3.41695]
[1778018768237,46.28,81493.55,0.0,-0.97845,2e-05,3.41695]
[1778018768264,46.28,81493.55,0.0,-0.97845,2e-05,3.41695]
[1778018768329,46.28,81493.57,0.0,-0.97845,2e-05,3.41688]
[1778018771929,46.28,81493.46,0.0,-0.97846,2e-05,3.41628]
[1778018771981,46.28,81493.46,0.0,-0.97846,2e-05,3.41628]
[1778018772060,46.28,81493.46,0.0,-0.97846,2e-05,3.41628]
[1778018772113,46.28,81493.46,0.0,-0.97846,2e-05,3.41628]
[1778018772127,46.28,81493.46,0.0,-0.97846,2e-05,3.41628]
[1778018772176,46.28,81493.46,0.0,-0.97846,2e-05,3.41628]
[1778018773872,46.28,81492.59,0.0,-0.97847,2e-05,3.41406]
[1778018774152,46.28,81492.59,0.0,-0.97847,2e-05,3.41406]
[1778018774193,46.28,81492.59,0.0,-0.97847,2e-05,3.41406]
[1778018774371,46.28,81489.75,0.0,-0.97852,2e-05,3.40744]
[1778018774526,46.28,81489.75,0.0,-0.97852,2e-05,3.40744]
[1778018774569,46.28,81489.75,0.0,-0.97852,2e-05,3.40744]
[1778018780400,46.27,81486.77,0.0,-0.97857,2e-05,3.40017]
[1778018780454,46.27,81486.77,0.0,-0.97857,2e-05,3.40017]
[1778018780439,46.27,81486.01,0.0,-0.97859,2e-05,3.39834]
[1778018780522,46.27,81486.01,0.0,-0.97859,2e-05,3.39834]
[1778018780677,46.27,81486.01,0.0,-0.97859,2e-05,3.39834]
[1778018781420,46.27,81486.01,0.0,-0.97859,2e-05,3.39826]
[1778018781999,46.27,81486.01,0.0,-0.97859,2e-05,3.39826]
[1778018782106,46.27,81486.01,0.0,-0.97859,2e-05,3.39826]
[1778018782217,46.27,81486.01,0.0,-0.97859,2e-05,3.39826]
[1778018782356,46.27,81486.01,0.0,-0.97859,2e-05,3.39826]
[1778018782428,46.27,81485.24,0.0,-0.9786,2e-05,3.39642]
[1778018782624,46.27,81485.24,0.0,-0.9786,2e-05,3.39642]
[1778018782779,46.27,81485.24,0.0,-0.9786,2e-05,3.39642]
[1778018783435,46.27,81468.21,0.0,-0.97889,2e-05,3.35757]
[1778018784442,46.27,81466.85,0.0,-0.97891,2e-05,3.35448]
[1778018788444,46.27,81467.03,0.0,-0.97891,2e-05,3.35488]
[1778018788470,46.27,81467.54,0.0,-0.9789,2e-05,3.356]
[1778018788549,46.27,81467.54,0.0,-0.9789,2e-05,3.356]
[1778018788604,46.27,81467.54,0.0,-0.9789,2e-05,3.356]
[1778018788982,46.27,81467.54,0.0,-0.9789,2e-05,3.356]
[1778018789144,46.27,81467.54,0.0,-0.9789,2e-05,3.356]
[1778018789476,46.27,81467.53,0.0,-0.9789,2e-05,3.35597]
[1778018789519,46.27,81467.53,0.0,-0.9789,2e-05,3.35597]
[1778018789571,46.27,81467.53,0.0,-0.9789,2e-05,3.35597]
[1778018789788,46.27,81467.53,0.0,-0.9789,2e-05,3.35597]
[1778018789808,46.27,81467.53,0.0,-0.9789,2e-05,3.35597]
[1778018790463,46.27,81467.53,0.0,-0.9789,2e-05,3.35597]
[1778018790485,46.27,81467.24,0.0,-0.9789,2e-05,3.3553]
[1778018795519,46.27,81466.04,0.0,-0.97894,2e-05,3.35004]
[1778018801078,46.27,81465.72,0.0,-0.97894,2e-05,3.34932]
[1778018801096,46.27,81466.06,0.0,-0.97894,2e-05,3.35008]
[1778018804372,46.27,81465.76,0.0,-0.97894,2e-05,3.3494]
[1778018804455,46.27,81460.01,0.0,-0.97904,2e-05,3.33641]
[1778018805591,46.27,81463.71,0.0,-0.97898,2e-05,3.34478]
[1778018810628,46.27,81463.21,0.0,-0.97898,2e-05,3.34371]
[1778018815665,46.27,81463.59,0.0,-0.97898,2e-05,3.34461]
[1778018817922,46.27,81463.88,0.0,-0.97897,2e-05,3.34527]
[1778018818046,46.27,81463.88,0.0,-0.97897,2e-05,3.34527]
[1778018820636,46.27,81463.19,0.0,-0.97898,2e-05,3.34373]
[1778018820750,46.27,81463.19,0.0,-0.97898,2e-05,3.34373]
[1778018820851,46.27,81448.29,0.0,-0.97923,2e-05,3.31019]
[1778018822588,46.27,81448.45,0.0,-0.97923,2e-05,3.31056]
[1778018822638,46.27,81448.45,0.0,-0.97923,2e-05,3.31056]
[1778018822843,46.27,81449.21,0.0,-0.97921,2e-05,3.31233]
[1778018828756,46.27,81449.64,0.0,-0.9792,2e-05,3.31366]
[1778018830381,46.27,81449.64,0.0,-0.9792,2e-05,3.31366]
[1778018830455,46.27,81449.64,0.0,-0.9792,2e-05,3.31366]
[1778018832701,46.28,81448.73,0.0,-0.97922,2e-05,3.31179]
[1778018832791,46.28,81448.73,0.0,-0.97922,2e-05,3.31179]
[1778018832935,46.28,81449.26,0.0,-0.97921,2e-05,3.31304]
[1778018837317,46.28,81449.17,0.0,-0.97921,2e-05,3.31302]
[1778018837389,46.28,81449.17,0.0,-0.97921,2e-05,3.31302]
[1778018837526,46.28,81449.17,0.0,-0.97921,2e-05,3.31302]
[1778018837529,46.28,81443.9,0.0,-0.97929,2e-05,3.30134]
[1778018839039,46.28,81443.46,0.0,-0.9793,2e-05,3.30036]
[1778018839066,46.28,81443.46,0.0,-0.9793,2e-05,3.30036]
[1778018839140,46.28,81440.67,0.0,-0.97934,2e-05,3.29426]
[1778018840840,46.28,81437.29,0.0,-0.9794,2e-05,3.28681]
[1778018841847,46.28,81434.08,0.0,-0.97945,2e-05,3.27975]
[1778018842854,46.28,81415.85,0.0,-0.97974,2e-05,3.23945]
[1778018843861,46.28,81415.95,0.0,-0.97974,2e-05,3.23985]
[1778018847889,46.28,81403.88,0.0,-0.97993,2e-05,3.21403]
[1778018850002,46.28,81402.99,0.0,-0.97994,2e-05,3.21226]
[1778018850047,46.28,81402.99,0.0,-0.97994,2e-05,3.21226]
[1778018850149,46.28,81402.42,0.0,-0.97994,2e-05,3.21146]
[1778018852304,46.28,81402.42,0.0,-0.97994,2e-05,3.21146]
[1778018852422,46.28,81402.42,0.0,-0.97994,2e-05,3.21146]
[1778018852514,46.28,81402.12,0.0,-0.97996,2e-05,3.20881]
[1778018857959,46.29,81399.69,0.0,-0.97999,2e-05,3.20464]
[1778018858966,46.29,81403.81,0.0,-0.97992,2e-05,3.21391]
[1778018861095,46.29,81404.25,0.0,-0.97991,2e-05,3.21511]
[1778018861290,46.29,81404.25,0.0,-0.97991,2e-05,3.21511]
[1778018861429,46.29,81404.25,0.0,-0.97991,2e-05,3.21511]
[1778018861530,46.29,81411.65,0.0,-0.97979,2e-05,3.23182]
[1778018864445,46.29,81412.48,0.0,-0.97978,2e-05,3.23384]
[1778018864537,46.29,81418.99,0.0,-0.97967,2e-05,3.24859]
[1778018864598,46.29,81418.99,0.0,-0.97967,2e-05,3.24859]
[1778018865008,46.29,81418.99,0.0,-0.97967,2e-05,3.24859]
[1778018867991,46.3,81418.48,0.0,-0.97968,2e-05,3.24797]
[1778018868141,46.3,81418.48,0.0,-0.97968,2e-05,3.24797]
[1778018870046,46.3,81406.9,0.0,-0.97986,2e-05,3.22278]
[1778018871053,46.3,81405.35,0.0,-0.97988,2e-05,3.21974]
[1778018872196,46.3,81405.35,0.0,-0.97988,2e-05,3.21974]
[1778018872209,46.3,81405.35,0.0,-0.97988,2e-05,3.21974]
[1778018872334,46.3,81405.35,0.0,-0.97988,2e-05,3.21974]
[1778018872541,46.3,81405.35,0.0,-0.97988,2e-05,3.21974]
[1778018872938,46.3,81405.24,0.0,-0.97988,2e-05,3.21971]
[1778018872948,46.3,81405.24,0.0,-0.97988,2e-05,3.21971]
[1778018873067,46.3,81405.24,0.0,-0.97988,2e-05,3.21993]
[1778018878102,46.3,81404.08,0.0,-0.97989,2e-05,3.21844]
[1778018884144,46.31,81405.87,0.0,-0.97985,2e-05,3.22363]
[1778018888172,46.31,81400.14,0.0,-0.97994,2e-05,3.21187]
[1778018889179,46.31,81387.87,0.0,-0.98013,2e-05,3.18534]
[1778018890189,46.31,81383.14,0.0,-0.9802,2e-05,3.17532]
[1778018891066,46.31,81383.14,0.0,-0.9802,2e-05,3.17532]
[1778018891082,46.31,81383.14,0.0,-0.9802,2e-05,3.17532]
[1778018894786,46.32,81382.88,0.0,-0.9802,2e-05,3.1759]
[1778018895462,46.32,81382.88,0.0,-0.9802,2e-05,3.1759]
[1778018895613,46.32,81381.47,0.0,-0.98022,2e-05,3.17312]
[1778018895627,46.32,81381.47,0.0,-0.98022,2e-05,3.17312]
[1778018896231,46.32,81381.47,0.0,-0.98021,2e-05,3.1734]
[1778018901265,46.32,81383.91,0.0,-0.98017,2e-05,3.18012]
[1778018902272,46.32,81376.09,0.0,-0.98029,2e-05,3.16342]
[1778018903279,46.32,81375.74,0.0,-0.98029,2e-05,3.16297]
[1778018907308,46.33,81370.68,0.0,-0.98036,2e-05,3.15325]
[1778018910330,46.33,81378.86,0.0,-0.98022,2e-05,3.17191]
[1778018911337,46.33,81381.68,0.0,-0.98019,2e-05,3.17589]
[1778018912344,46.33,81389.16,0.0,-0.98007,2e-05,3.19245]
[1778018913351,46.33,81399.02,0.0,-0.97992,2e-05,3.21422]
[1778018914358,46.33,81402.29,0.0,-0.97986,2e-05,3.22161]
[1778018918386,46.34,81407.88,0.0,-0.97977,2e-05,3.23471]
[1778018921408,46.34,81414.38,0.0,-0.97966,2e-05,3.24956]
[1778018925436,46.34,81410.54,0.0,-0.97972,2e-05,3.24172]
[1778018927450,46.34,81417.98,0.0,-0.97959,2e-05,3.25849]
[1778018931116,46.34,81418.1,0.0,-0.97959,2e-05,3.25918]
[1778018931478,46.34,81420.5,0.0,-0.97955,2e-05,3.26464]
[1778018935103,46.35,81421.18,0.0,-0.97954,2e-05,3.26653]
[1778018935505,46.35,81421.05,0.0,-0.97954,2e-05,3.26637]
[1778018940540,46.35,81420.7,0.0,-0.97954,2e-05,3.26624]
[1778018942555,46.35,81412.88,0.0,-0.97966,2e-05,3.2492]
[1778018943562,46.35,81411.35,0.0,-0.97969,2e-05,3.24598]
[1778018946583,46.35,81414.31,0.0,-0.97963,2e-05,3.25299]
[1778018951618,46.35,81405.15,0.0,-0.97978,2e-05,3.23354]
[1778018952625,46.35,81378.19,0.0,-0.9802,2e-05,3.17481]
[1778018953632,46.36,81382.35,0.0,-0.98013,2e-05,3.18413]
[1778018954639,46.36,81392.7,0.0,-0.97997,2e-05,3.20696]
[1778018955646,46.36,81392.7,0.0,-0.97997,2e-05,3.20696]
[1778018955675,46.36,81383.56,0.0,-0.98011,2e-05,3.18725]
[1778018957659,46.36,81383.32,0.0,-0.98011,2e-05,3.18722]
[1778018958667,46.36,81390.65,0.0,-0.97999,2e-05,3.20346]
[1778018959554,46.36,81390.65,0.0,-0.97999,2e-05,3.20346]
[1778018959674,46.36,81391.03,0.0,-0.97998,2e-05,3.20452]
[1778018959821,46.36,81391.03,0.0,-0.97998,2e-05,3.20452]
[1778018960044,46.36,81391.03,0.0,-0.97998,2e-05,3.20452]
[1778018960180,46.36,81391.03,0.0,-0.97998,2e-05,3.20452]
[1778018960681,46.36,81384.78,0.0,-0.98008,2e-05,3.19112]
[1778018965716,46.37,81385.56,0.0,-0.98006,2e-05,3.19407]
[1778018966723,46.37,81389.93,0.0,-0.97999,2e-05,3.20385]
[1778018967729,46.37,81395.0,0.0,-0.97991,2e-05,3.21519]
[1778018969056,46.37,81395.0,0.0,-0.97991,2e-05,3.21519]
[1778018969128,46.37,81395.0,0.0,-0.97991,2e-05,3.21519]
[1778018969220,46.37,81396.14,0.0,-0.97989,2e-05,3.21813]
[1778018974778,46.37,81397.77,0.0,-0.97987,2e-05,3.22029]
[1778018975786,46.37,81405.93,0.0,-0.97974,2e-05,3.23843]
[1778018976793,46.37,81405.2,0.0,-0.97975,2e-05,3.237]
[1778018978315,46.37,81405.2,0.0,-0.97975,2e-05,3.237]
[1778018978387,46.37,81405.2,0.0,-0.97975,2e-05,3.237]
[1778018978508,46.37,81405.2,0.0,-0.97975,2e-05,3.237]
[1778018978605,46.37,81403.11,0.0,-0.97978,2e-05,3.23275]
[1778018983842,46.38,81403.47,0.0,-0.97976,2e-05,3.23445]
[1778018984849,46.38,81408.26,0.0,-0.97969,2e-05,3.24519]
[1778018988879,46.38,81412.16,0.0,-0.97962,2e-05,3.25446]
[1778018990892,46.38,81408.86,0.0,-0.97967,2e-05,3.24746]
[1778018991899,46.38,81402.18,0.0,-0.97978,2e-05,3.2329]
[1778018997941,46.39,81401.04,0.0,-0.97979,2e-05,3.23146]
[1778019002976,46.39,81398.43,0.0,-0.97982,2e-05,3.22667]
[1778019003983,46.39,81393.86,0.0,-0.97989,2e-05,3.21683]
[1778019004769,46.39,81393.86,0.0,-0.97989,2e-05,3.21683]
[1778019004990,46.39,81379.06,0.0,-0.98012,2e-05,3.18472]
[1778019005997,46.39,81367.19,0.0,-0.98031,2e-05,3.15926]
[1778019008012,46.39,81365.56,0.0,-0.98033,2e-05,3.15629]
[1778019010394,46.39,81365.95,0.0,-0.98032,2e-05,3.15744]
[1778019010494,46.4,81364.44,0.0,-0.98034,2e-05,3.15479]
[1778019012041,46.4,81367.37,0.0,-0.98029,2e-05,3.16142]
[1778019016115,46.4,81366.98,0.0,-0.98029,2e-05,3.16147]
[1778019016142,46.4,81366.91,0.0,-0.98029,2e-05,3.16161]
[1778019019438,46.4,81366.91,0.0,-0.98029,2e-05,3.16191]
[1778019019540,46.4,81366.67,0.0,-0.98029,2e-05,3.16227]
[1778019022112,46.41,81354.9,0.0,-0.98046,2e-05,3.13749]
[1778019023119,46.41,81351.72,0.0,-0.98051,2e-05,3.13096]
[1778019024126,46.41,81354.29,0.0,-0.98047,2e-05,3.13681]
[1778019029161,46.41,81352.76,0.0,-0.98048,2e-05,3.1352]
[1778019030168,46.42,81357.79,0.0,-0.9804,2e-05,3.14636]
[1778019030768,46.42,81357.79,0.0,-0.9804,2e-05,3.14636]
[1778019031175,46.42,81364.62,0.0,-0.98031,2e-05,3.15901]
[1778019032839,46.42,81364.22,0.0,-0.98031,2e-05,3.15846]
[1778019032912,46.42,81364.22,0.0,-0.98031,2e-05,3.15846]
[1778019033189,46.42,81363.83,0.0,-0.98031,2e-05,3.15792]
[1778019038224,46.43,81362.31,0.0,-0.98032,2e-05,3.15644]
[1778019043259,46.43,81362.69,0.0,-0.98031,2e-05,3.15877]
[1778019048294,46.44,81363.81,0.0,-0.98028,2e-05,3.16267]
[1778019053329,46.44,81361.76,0.0,-0.9803,2e-05,3.15969]
[1778019058364,46.45,81362.32,0.0,-0.98028,2e-05,3.16237]
[1778019062392,46.45,81351.07,0.0,-0.98045,2e-05,3.1393]
[1778019063399,46.45,81346.66,0.0,-0.98051,2e-05,3.13016]
[1778019065413,46.45,81341.77,0.0,-0.98058,2e-05,3.12038]
[1778019068434,46.46,81331.68,0.0,-0.98073,2e-05,3.09994]
[1778019069441,46.46,81327.89,0.0,-0.98078,2e-05,3.09227]
[1778019072461,46.46,81317.18,0.0,-0.98094,2e-05,3.07081]
[1778019073469,46.48,81316.4,0.0,-0.98092,2e-05,3.0735]
[1778019077497,46.53,81324.48,0.0,-0.98067,2e-05,3.10726]
[1778019082532,46.54,81322.96,0.0,-0.98068,2e-05,3.10589]
[1778019087567,46.55,81323.12,0.0,-0.98067,2e-05,3.10809]
[1778019092602,46.55,81321.25,0.0,-0.9807,2e-05,3.10355]
[1778019097637,46.56,81321.47,0.0,-0.98068,2e-05,3.10591]
[1778019102672,46.57,81335.02,0.0,-0.98046,2e-05,3.13668]
[1778019104685,46.57,81334.05,0.0,-0.98047,2e-05,3.13524]
[1778019109721,46.57,81328.24,0.0,-0.98055,2e-05,3.12442]
[1778019110728,46.58,81317.3,0.0,-0.98071,2e-05,3.10146]
[1778019111735,46.59,81316.26,0.0,-0.9807,2e-05,3.10299]
[1778019117777,46.64,81315.01,0.0,-0.98061,2e-05,3.11549]
[1778019122812,46.65,81313.98,0.0,-0.98061,2e-05,3.11504]
[1778019123820,46.65,81319.21,0.0,-0.98053,2e-05,3.12653]
[1778019124827,46.65,81322.34,0.0,-0.98048,2e-05,3.13354]
[1778019129861,46.65,81322.42,0.0,-0.98046,2e-05,3.13529]
[1778019131150,46.65,81322.42,0.0,-0.98046,2e-05,3.13529]
[1778019131218,46.66,81326.33,0.0,-0.9804,2e-05,3.14398]
[1778019135162,46.66,81323.87,0.0,-0.98043,2e-05,3.13962]
[1778019135260,46.66,81323.98,0.0,-0.98043,2e-05,3.14015]
[1778019138934,46.66,81320.85,0.0,-0.98047,2e-05,3.13468]
[1778019142962,46.67,81316.84,0.0,-0.98052,2e-05,3.12736]
[1778019144239,46.67,81316.84,0.0,-0.98052,2e-05,3.12736]
[1778019144303,46.67,81316.84,0.0,-0.98052,2e-05,3.12736]
[1778019144418,46.67,81316.84,0.0,-0.98052,2e-05,3.12736]
[1778019144570,46.67,81316.84,0.0,-0.98052,2e-05,3.12736]
[1778019144672,46.67,81321.53,0.0,-0.98044,2e-05,3.13802]
[1778019147414,46.67,81321.51,0.0,-0.98044,2e-05,3.13829]
[1778019153032,46.68,81320.54,0.0,-0.98046,2e-05,3.13596]
[1778019154625,46.68,81320.54,0.0,-0.98046,2e-05,3.13596]
[1778019154695,46.68,81320.54,0.0,-0.98046,2e-05,3.13596]
[1778019154831,46.68,81320.5,0.0,-0.98045,2e-05,3.13649]
[1778019159051,46.68,81320.35,0.0,-0.98045,2e-05,3.1371]
[1778019159152,46.68,81322.58,0.0,-0.98041,2e-05,3.14218]
[1778019165909,46.69,81323.09,0.0,-0.98039,2e-05,3.14478]
[1778019166124,46.69,81322.85,0.0,-0.98039,2e-05,3.14486]
[1778019171159,46.7,81322.07,0.0,-0.98039,2e-05,3.14467]
[1778019176194,46.7,81322.39,0.0,-0.98038,2e-05,3.14682]
[1778019181253,46.71,81322.72,0.0,-0.98036,2e-05,3.14868]
[1778019181337,46.71,81327.65,0.0,-0.98028,2e-05,3.15955]
[1778019182289,46.71,81327.65,0.0,-0.98028,2e-05,3.15955]
[1778019182378,46.71,81327.65,0.0,-0.98028,2e-05,3.15955]
[1778019182588,46.71,81327.65,0.0,-0.98028,2e-05,3.15955]
[1778019182659,46.71,81335.28,0.0,-0.98016,2e-05,3.17655]
[1778019186264,46.71,81333.62,0.0,-0.98018,2e-05,3.17372]
[1778019191298,46.72,81335.18,0.0,-0.98015,2e-05,3.17829]
[1778019192306,46.72,81332.42,0.0,-0.98019,2e-05,3.17258]
[1778019197341,46.72,81332.72,0.0,-0.98018,2e-05,3.17445]
[1778019202376,46.72,81333.33,0.0,-0.98016,2e-05,3.17698]
[1778019207410,46.73,81334.17,0.0,-0.98013,2e-05,3.18022]
[1778019208322,46.73,81334.17,0.0,-0.98013,2e-05,3.18022]
[1778019212738,46.73,81337.93,0.0,-0.98008,2e-05,3.18682]
[1778019212811,46.73,81337.93,0.0,-0.98008,2e-05,3.18682]
[1778019212890,46.73,81336.8,0.0,-0.9801,2e-05,3.1846]
[1778019218488,46.74,81339.6,0.0,-0.98005,2e-05,3.19197]
[1778019219495,46.74,81348.11,0.0,-0.97991,2e-05,3.21064]
[1778019220837,46.74,81352.19,0.0,-0.97984,2e-05,3.21968]
[1778019226543,46.74,81352.96,0.0,-0.97983,2e-05,3.22235]
[1778019231579,46.75,81357.94,0.0,-0.97974,2e-05,3.23403]
[1778019236614,46.75,81360.66,0.0,-0.97969,2e-05,3.24067]
[1778019241649,46.75,81362.07,0.0,-0.97967,2e-05,3.2444]
[1778019242656,46.75,81357.92,0.0,-0.97973,2e-05,3.23544]
[1778019244670,46.75,81355.38,0.0,-0.97977,2e-05,3.23018]
[1778019249705,46.75,81356.54,0.0,-0.97974,2e-05,3.23347]
[1778019250251,46.75,81356.54,0.0,-0.97974,2e-05,3.23347]
[1778019250498,46.75,81356.54,0.0,-0.97974,2e-05,3.23347]
[1778019250712,46.75,81358.63,0.0,-0.97971,2e-05,3.23818]
[1778019251719,46.75,81362.17,0.0,-0.97965,2e-05,3.24606]
[1778019256754,46.76,81361.03,0.0,-0.97967,2e-05,3.24418]
[1778019262797,46.76,81359.94,0.0,-0.97968,2e-05,3.24255]
[1778019267832,46.76,81359.24,0.0,-0.97968,2e-05,3.24166]
[1778019272867,46.76,81361.7,0.0,-0.97966,2e-05,3.24522]
[1778019277902,46.77,81361.49,0.0,-0.97965,2e-05,3.24537]
[1778019278914,46.77,81361.49,0.0,-0.97965,2e-05,3.24537]
[1778019279206,46.77,81361.6,0.0,-0.97965,2e-05,3.24574]
[1778019279307,46.77,81361.78,0.0,-0.97965,2e-05,3.24613]
[1778019284951,46.77,81362.01,0.0,-0.97964,2e-05,3.24735]
[1778019287036,46.77,81362.16,0.0,-0.97964,2e-05,3.24792]
[1778019288979,46.77,81348.91,0.0,-0.97984,2e-05,3.21923]
[1778019289986,46.77,81347.33,0.0,-0.97987,2e-05,3.21596]
[1778019295021,46.77,81346.91,0.0,-0.97987,2e-05,3.21589]
[1778019296493,46.77,81346.91,0.0,-0.97987,2e-05,3.21589]
[1778019302069,46.78,81346.93,0.0,-0.97986,2e-05,3.21716]
[1778019307105,46.78,81336.15,0.0,-0.98002,2e-05,3.19461]
[1778019308112,46.78,81332.29,0.0,-0.98008,2e-05,3.18643]
[1778019309119,46.78,81332.86,0.0,-0.98007,2e-05,3.18787]
[1778019310126,46.78,81341.46,0.0,-0.97993,2e-05,3.2067]
[1778019311133,46.78,81344.87,0.0,-0.97988,2e-05,3.21432]
[1778019312139,46.78,81344.53,0.0,-0.97988,2e-05,3.21376]
[1778019318183,46.79,81343.69,0.0,-0.97989,2e-05,3.21298]
[1778019322211,46.79,81346.0,0.0,-0.97985,2e-05,3.21869]
[1778019327246,46.79,81343.81,0.0,-0.97988,2e-05,3.21476]
[1778019332282,46.8,81339.94,0.0,-0.97994,2e-05,3.20476]
[1778019334296,46.8,81337.62,0.0,-0.97998,2e-05,3.20009]
[1778019336310,46.8,81324.66,0.0,-0.98018,2e-05,3.17249]
[1778019337317,46.8,81315.48,0.0,-0.98032,2e-05,3.15298]
[1778019338328,46.8,81310.26,0.0,-0.9804,2e-05,3.14205]
[1778019339335,46.8,81311.59,0.0,-0.98038,2e-05,3.14516]
[1778019344370,46.81,81308.86,0.0,-0.98041,2e-05,3.14076]
[1778019348397,46.81,81311.62,0.0,-0.98036,2e-05,3.14781]
[1778019349405,46.81,81314.69,0.0,-0.98031,2e-05,3.15467]
[1778019353811,46.81,81313.49,0.0,-0.98032,2e-05,3.15291]
[1778019353828,46.81,81313.49,0.0,-0.98032,2e-05,3.15291]
[1778019353865,46.82,81318.33,0.0,-0.98024,2e-05,3.16382]
[1778019357471,46.82,81325.85,0.0,-0.98012,2e-05,3.18073]
[1778019362506,46.82,81315.75,0.0,-0.98027,2e-05,3.16015]
[1778019364520,46.82,81315.85,0.0,-0.98026,2e-05,3.16085]
[1778019370561,46.83,81316.92,0.0,-0.98023,2e-05,3.16491]
[1778019375597,46.83,81314.78,0.0,-0.98026,2e-05,3.16156]
[1778019380632,46.84,81314.99,0.0,-0.98024,2e-05,3.16327]
[1778019385666,46.84,81313.87,0.0,-0.98025,2e-05,3.1621]
[1778019390702,46.85,81309.1,0.0,-0.98032,2e-05,3.15316]
[1778019394729,46.85,81295.13,0.0,-0.98054,2e-05,3.12209]
[1778019399764,46.86,81292.82,0.0,-0.98056,2e-05,3.11877]
[1778019401779,46.85,81282.92,0.0,-0.98071,2e-05,3.09738]
[1778019406814,46.84,81287.68,0.0,-0.98067,2e-05,3.10356]
[1778019411849,46.83,81288.92,0.0,-0.98068,2e-05,3.1025]
[1778019413864,46.83,81299.14,0.0,-0.98052,2e-05,3.12484]
[1778019418899,46.84,81301.4,0.0,-0.98047,2e-05,3.1312]
[1778019422928,46.84,81309.85,0.0,-0.98033,2e-05,3.15043]
[1778019424942,46.84,81316.34,0.0,-0.98023,2e-05,3.16485]
[1778019429976,46.85,81317.32,0.0,-0.9802,2e-05,3.16821]
[1778019435011,46.85,81317.77,0.0,-0.98019,2e-05,3.17037]
[1778019440046,46.85,81317.93,0.0,-0.98018,2e-05,3.1719]
[1778019445082,46.86,81317.03,0.0,-0.98018,2e-05,3.17112]
[1778019445886,46.86,81317.03,0.0,-0.98018,2e-05,3.17112]
[1778019447817,46.86,81307.6,0.0,-0.98032,2e-05,3.15141]
[1778019447934,46.86,81307.6,0.0,-0.98032,2e-05,3.15141]
[1778019448103,46.86,81308.09,0.0,-0.98032,2e-05,3.15272]
[1778019450860,46.86,81311.29,0.0,-0.98026,2e-05,3.16009]
[1778019456159,46.87,81310.81,0.0,-0.98027,2e-05,3.15816]
[1778019459064,46.87,81309.94,0.0,-0.98028,2e-05,3.15681]
[1778019459180,46.87,81302.99,0.0,-0.98039,2e-05,3.14222]
[1778019459248,46.87,81302.99,0.0,-0.98039,2e-05,3.14222]
[1778019461427,46.87,81299.85,0.0,-0.98043,2e-05,3.13609]
[1778019461569,46.87,81299.85,0.0,-0.98043,2e-05,3.13609]
[1778019461660,46.87,81299.39,0.0,-0.98044,2e-05,3.1354]
[1778019466653,46.88,81299.79,0.0,-0.98042,2e-05,3.13712]
[1778019466784,46.88,81299.79,0.0,-0.98042,2e-05,3.13712]
[1778019466884,46.88,81315.94,0.0,-0.98017,2e-05,3.17226]
[1778019469251,46.88,81317.31,0.0,-0.98015,2e-05,3.1757]
[1778019471951,46.88,81318.82,0.0,-0.98012,2e-05,3.17917]
[1778019472007,46.88,81318.82,0.0,-0.98012,2e-05,3.17917]
[1778019472511,46.88,81319.9,0.0,-0.9801,2e-05,3.18194]
[1778019472692,46.88,81319.9,0.0,-0.9801,2e-05,3.18194]
[1778019472774,46.88,81320.0,0.0,-0.9801,2e-05,3.18237]
[1778019479321,46.89,81320.91,0.0,-0.98007,2e-05,3.1856]
[1778019481418,46.89,81321.25,0.0,-0.98007,2e-05,3.18655]
[1778019481494,46.89,81321.25,0.0,-0.98007,2e-05,3.18655]
[1778019487376,46.89,81321.44,0.0,-0.98005,2e-05,3.18838]
[1778019489278,46.89,81321.9,0.0,-0.98004,2e-05,3.18957]
[1778019489430,46.89,81321.9,0.0,-0.98004,2e-05,3.18957]
[1778019489520,46.89,81327.46,0.0,-0.97996,2e-05,3.20178]
[1778019490349,46.89,81327.46,0.0,-0.97996,2e-05,3.20178]
[1778019490590,46.89,81327.46,0.0,-0.97996,2e-05,3.20178]
[1778019490709,46.89,81327.46,0.0,-0.97996,2e-05,3.20178]
[1778019490810,46.9,81328.55,0.0,-0.97994,2e-05,3.20454]
[1778019496117,46.9,81328.62,0.0,-0.97993,2e-05,3.20504]
[1778019496150,46.9,81328.44,0.0,-0.97993,2e-05,3.20518]
[1778019499631,46.9,81328.37,0.0,-0.97993,2e-05,3.20538]
[1778019499733,46.9,81326.77,0.0,-0.97995,2e-05,3.20227]
[1778019505504,46.9,81327.13,0.0,-0.97994,2e-05,3.20391]
[1778019506511,46.9,81321.26,0.0,-0.98003,2e-05,3.19141]
[1778019507336,46.9,81321.26,0.0,-0.98003,2e-05,3.19141]
[1778019507381,46.9,81321.26,0.0,-0.98003,2e-05,3.19141]
[1778019507518,46.91,81316.66,0.0,-0.9801,2e-05,3.18167]
[1778019509011,46.91,81316.66,0.0,-0.9801,2e-05,3.18167]
[1778019509142,46.91,81316.66,0.0,-0.9801,2e-05,3.18167]
[1778019509243,46.91,81317.47,0.0,-0.98009,2e-05,3.18382]
[1778019515829,46.91,81317.53,0.0,-0.98009,2e-05,3.18236]
[1778019515860,46.91,81317.53,0.0,-0.98009,2e-05,3.18236]
[1778019515992,46.91,81317.53,0.0,-0.98009,2e-05,3.18236]
[1778019516140,46.91,81317.53,0.0,-0.98009,2e-05,3.18236]
[1778019517434,46.91,81317.82,0.0,-0.98008,2e-05,3.18361]
[1778019517560,46.91,81317.82,0.0,-0.98008,2e-05,3.18361]
[1778019517629,46.91,81317.54,0.0,-0.98009,2e-05,3.18322]
[1778019523632,46.92,81315.6,0.0,-0.98011,2e-05,3.1803]
[1778019524427,46.92,81315.6,0.0,-0.98011,2e-05,3.1803]
[1778019524444,46.92,81315.6,0.0,-0.98011,2e-05,3.1803]
[1778019524639,46.92,81308.56,0.0,-0.98022,2e-05,3.16539]
[1778019526154,46.92,81308.56,0.0,-0.98022,2e-05,3.16539]
[1778019526211,46.92,81307.19,0.0,-0.98023,2e-05,3.1629]
[1778019530449,46.92,81306.69,0.0,-0.98024,2e-05,3.16256]
[1778019530687,46.92,81306.71,0.0,-0.98023,2e-05,3.16284]
[1778019535721,46.93,81305.7,0.0,-0.98024,2e-05,3.1619]
[1778019543258,46.93,81305.3,0.0,-0.98024,2e-05,3.16225]
[1778019543358,46.93,81304.89,0.0,-0.98024,2e-05,3.1621]
[1778019545824,46.93,81307.24,0.0,-0.9802,2e-05,3.16762]
[1778019545836,46.93,81307.24,0.0,-0.9802,2e-05,3.16762]
[1778019546111,46.94,81317.58,0.0,-0.98004,2e-05,3.19008]
[1778019546799,46.94,81317.58,0.0,-0.98003,2e-05,3.19028]
[1778019551833,46.94,81316.87,0.0,-0.98004,2e-05,3.18973]
[1778019554182,46.94,81316.89,0.0,-0.98004,2e-05,3.18997]
[1778019554338,46.94,81316.78,0.0,-0.98004,2e-05,3.18993]
[1778019554445,46.94,81316.78,0.0,-0.98004,2e-05,3.18993]
[1778019554551,46.94,81316.78,0.0,-0.98004,2e-05,3.18993]
[1778019554697,46.94,81316.78,0.0,-0.98004,2e-05,3.18993]
[1778019554826,46.94,81316.78,0.0,-0.98004,2e-05,3.18993]
[1778019558883,46.94,81326.31,0.0,-0.97988,2e-05,3.21149]
[1778019559891,46.94,81332.07,0.0,-0.97979,2e-05,3.22414]
[1778019560534,46.94,81332.07,0.0,-0.97979,2e-05,3.22414]
[1778019560674,46.94,81332.07,0.0,-0.97979,2e-05,3.22414]
[1778019560842,46.94,81332.07,0.0,-0.97979,2e-05,3.22414]
[1778019560960,46.94,81332.07,0.0,-0.97979,2e-05,3.22414]
[1778019566224,46.95,81332.41,0.0,-0.97978,2e-05,3.22554]
[1778019566261,46.95,81338.97,0.0,-0.97967,2e-05,3.23995]
[1778019566343,46.95,81338.97,0.0,-0.97967,2e-05,3.23995]
[1778019569556,46.95,81336.65,0.0,-0.97971,2e-05,3.23526]
[1778019569625,46.95,81336.65,0.0,-0.97971,2e-05,3.23526]
[1778019569744,46.95,81336.65,0.0,-0.97971,2e-05,3.23526]
[1778019569961,46.95,81336.21,0.0,-0.97971,2e-05,3.23442]
[1778019572984,46.95,81341.17,0.0,-0.97965,2e-05,3.24313]
[1778019573990,46.95,81345.01,0.0,-0.97959,2e-05,3.25162]
[1778019575120,46.95,81345.01,0.0,-0.97959,2e-05,3.25162]
[1778019575271,46.95,81345.01,0.0,-0.97959,2e-05,3.25162]
[1778019580654,46.95,81339.46,0.0,-0.97967,2e-05,3.24014]
[1778019580834,46.95,81339.46,0.0,-0.97967,2e-05,3.24014]
[1778019580924,46.95,81339.46,0.0,-0.97967,2e-05,3.24014]
[1778019580982,46.95,81339.46,0.0,-0.97967,2e-05,3.24014]
[1778019581131,46.95,81339.46,0.0,-0.97967,2e-05,3.24014]
[1778019581151,46.95,81339.8,0.0,-0.97966,2e-05,3.24099]
[1778019588096,46.96,81343.69,0.0,-0.9796,2e-05,3.25023]
[1778019591118,46.96,81343.59,0.0,-0.9796,2e-05,3.2502]
[1778019591181,46.96,81343.61,0.0,-0.97959,2e-05,3.25034]
[1778019597159,46.96,81343.53,0.0,-0.97959,2e-05,3.25073]
[1778019601663,46.96,81344.07,0.0,-0.97958,2e-05,3.2522]
[1778019602194,46.96,81343.36,0.0,-0.97959,2e-05,3.25083]
[1778019607229,46.96,81343.9,0.0,-0.97958,2e-05,3.25247]
[1778019611257,46.96,81347.8,0.0,-0.97951,2e-05,3.26136]
[1778019612544,46.96,81348.84,0.0,-0.9795,2e-05,3.26371]
[1778019612639,46.96,81348.84,0.0,-0.9795,2e-05,3.26371]
[1778019614418,46.96,81349.02,0.0,-0.97949,2e-05,3.26425]
[1778019614537,46.96,81349.02,0.0,-0.97949,2e-05,3.26425]
[1778019615285,46.96,81348.94,0.0,-0.97949,2e-05,3.26414]
[1778019620320,46.97,81348.8,0.0,-0.97949,2e-05,3.26419]
[1778019627586,46.97,81349.8,0.0,-0.97948,2e-05,3.26659]
[1778019627688,46.97,81349.8,0.0,-0.97948,2e-05,3.26659]
[1778019627807,46.97,81349.8,0.0,-0.97948,2e-05,3.26659]
[1778019633194,46.97,81351.79,0.0,-0.97946,2e-05,3.26901]
[1778019633356,46.97,81351.79,0.0,-0.97946,2e-05,3.26901]
[1778019635093,46.97,81351.39,0.0,-0.97946,2e-05,3.26826]
[1778019635105,46.97,81351.39,0.0,-0.97946,2e-05,3.26826]
[1778019635234,46.97,81351.39,0.0,-0.97946,2e-05,3.26826]
[1778019635336,46.97,81343.37,0.0,-0.97959,2e-05,3.25082]
[1778019636130,46.97,81343.37,0.0,-0.97959,2e-05,3.25082]
[1778019636165,46.97,81341.94,0.0,-0.97961,2e-05,3.24778]
[1778019638360,46.97,81341.94,0.0,-0.97961,2e-05,3.24778]
[1778019638448,46.97,81339.94,0.0,-0.97964,2e-05,3.24361]
[1778019640462,46.97,81334.9,0.0,-0.97972,2e-05,3.23283]
[1778019645497,46.97,81334.53,0.0,-0.97972,2e-05,3.23262]
[1778019648518,46.97,81330.63,0.0,-0.97978,2e-05,3.22451]
[1778019650782,46.97,81330.63,0.0,-0.97978,2e-05,3.22451]
[1778019650848,46.97,81330.63,0.0,-0.97978,2e-05,3.22451]
[1778019651010,46.97,81330.63,0.0,-0.97978,2e-05,3.22451]
[1778019651111,46.97,81330.04,0.0,-0.97978,2e-05,3.22363]
[1778019652281,46.97,81330.04,0.0,-0.97978,2e-05,3.22363]
[1778019652337,46.97,81330.04,0.0,-0.97978,2e-05,3.22363]
[1778019652460,46.98,81329.99,0.0,-0.97978,2e-05,3.22366]
[1778019652783,46.98,81329.99,0.0,-0.97978,2e-05,3.22366]
[1778019659595,46.98,81331.54,0.0,-0.97975,2e-05,3.22794]
[1778019662911,46.98,81331.29,0.0,-0.97976,2e-05,3.22765]
[1778019662971,46.98,81331.29,0.0,-0.97976,2e-05,3.22765]
[1778019663121,46.98,81331.29,0.0,-0.97976,2e-05,3.22765]
[1778019666228,46.98,81331.97,0.0,-0.97974,2e-05,3.22952]
[1778019666324,46.98,81331.97,0.0,-0.97974,2e-05,3.22952]
[1778019666396,46.98,81330.33,0.0,-0.97977,2e-05,3.22621]
[1778019671678,46.98,81328.33,0.0,-0.97979,2e-05,3.22253]
[1778019677721,46.99,81327.13,0.0,-0.97981,2e-05,3.22076]
[1778019681174,46.99,81326.73,0.0,-0.97981,2e-05,3.22017]
[1778019681243,46.99,81327.01,0.0,-0.9798,2e-05,3.22106]
[1778019685213,46.99,81327.01,0.0,-0.9798,2e-05,3.22106]
[1778019685291,46.99,81327.01,0.0,-0.9798,2e-05,3.22162]
[1778019690814,46.99,81324.87,0.0,-0.97983,2e-05,3.21767]
[1778019691821,46.99,81310.33,0.0,-0.98007,2e-05,3.18397]
[1778019692828,46.99,81314.32,0.0,-0.98001,2e-05,3.1927]
[1778019693835,46.99,81315.14,0.0,-0.97999,2e-05,3.19467]
[1778019694616,46.99,81315.14,0.0,-0.97999,2e-05,3.19467]
[1778019694669,46.99,81315.14,0.0,-0.97999,2e-05,3.19467]
[1778019694787,46.99,81315.14,0.0,-0.97999,2e-05,3.19467]
[1778019696190,47.0,81315.69,0.0,-0.97998,2e-05,3.19604]
[1778019696316,47.0,81315.95,0.0,-0.97997,2e-05,3.19696]
[1778019696442,47.0,81315.95,0.0,-0.97997,2e-05,3.19696]
[1778019696855,47.0,81315.95,0.0,-0.97997,2e-05,3.19696]
[1778019699877,47.0,81319.66,0.0,-0.97991,2e-05,3.2055]
[1778019702838,47.0,81320.13,0.0,-0.9799,2e-05,3.20701]
[1778019703050,47.0,81320.13,0.0,-0.9799,2e-05,3.20701]
[1778019708680,47.0,81320.82,0.0,-0.97988,2e-05,3.20949]
[1778019708746,47.0,81320.82,0.0,-0.97988,2e-05,3.20949]
[1778019710819,47.0,81320.94,0.0,-0.97988,2e-05,3.21006]
[1778019710871,47.0,81320.94,0.0,-0.97988,2e-05,3.21006]
[1778019711020,47.0,81320.94,0.0,-0.97988,2e-05,3.21006]
[1778019711129,47.0,81320.94,0.0,-0.97988,2e-05,3.21006]
[1778019711269,47.0,81320.94,0.0,-0.97988,2e-05,3.21006]
[1778019711370,47.0,81320.03,0.0,-0.97989,2e-05,3.20825]
[1778019717026,47.01,81322.67,0.0,-0.97984,2e-05,3.2149]
[1778019718513,47.01,81321.88,0.0,-0.97986,2e-05,3.21334]
[1778019718662,47.01,81321.88,0.0,-0.97986,2e-05,3.21334]
[1778019724075,47.01,81322.61,0.0,-0.97984,2e-05,3.2158]
[1778019724792,47.01,81322.61,0.0,-0.97984,2e-05,3.2158]
[1778019724922,47.01,81322.61,0.0,-0.97984,2e-05,3.2158]
[1778019727451,47.01,81322.86,0.0,-0.97983,2e-05,3.21664]
[1778019727541,47.01,81324.12,0.0,-0.97981,2e-05,3.21951]
[1778019727664,47.01,81324.12,0.0,-0.97981,2e-05,3.21951]
[1778019728104,47.01,81332.3,0.0,-0.97968,2e-05,3.23742]
[1778019729089,47.01,81332.3,0.0,-0.97968,2e-05,3.23742]
[1778019729099,47.01,81332.3,0.0,-0.97968,2e-05,3.23742]
[1778019729190,47.01,81332.21,0.0,-0.97968,2e-05,3.23733]
[1778019734617,47.02,81332.5,0.0,-0.97967,2e-05,3.23851]
[1778019734943,47.02,81332.5,0.0,-0.97967,2e-05,3.23851]
[1778019740189,47.02,81331.67,0.0,-0.97968,2e-05,3.23737]
[1778019742156,47.02,81331.67,0.0,-0.97968,2e-05,3.23737]
[1778019742291,47.02,81331.67,0.0,-0.97968,2e-05,3.23737]
[1778019742401,47.02,81331.67,0.0,-0.97968,2e-05,3.23737]
[1778019742393,47.02,81331.37,0.0,-0.97968,2e-05,3.23693]
[1778019742519,47.02,81331.37,0.0,-0.97968,2e-05,3.23693]
[1778019742687,47.02,81331.37,0.0,-0.97968,2e-05,3.23693]
[1778019743210,47.02,81331.37,0.0,-0.97968,2e-05,3.23704]
[1778019744924,47.02,81331.32,0.0,-0.97968,2e-05,3.23704]
[1778019744939,47.02,81331.32,0.0,-0.97968,2e-05,3.23704]
[1778019750260,47.02,81331.14,0.0,-0.97968,2e-05,3.23731]
[1778019751266,47.02,81333.52,0.0,-0.97966,2e-05,3.24014]
[1778019758315,47.02,81331.95,0.0,-0.97968,2e-05,3.23747]
[1778019760057,47.02,81332.05,0.0,-0.97967,2e-05,3.2378]
[1778019760169,47.02,81332.05,0.0,-0.97967,2e-05,3.2378]
[1778019760856,47.03,81332.34,0.0,-0.97967,2e-05,3.23853]
[1778019761176,47.03,81332.34,0.0,-0.97967,2e-05,3.23853]
[1778019761339,47.03,81329.29,0.0,-0.97972,2e-05,3.23201]
[1778019764098,47.03,81328.63,0.0,-0.97972,2e-05,3.23081]
[1778019764174,47.03,81328.55,0.0,-0.97972,2e-05,3.23075]
[1778019769394,47.03,81328.3,0.0,-0.97972,2e-05,3.23081]
[1778019771228,47.03,81328.05,0.0,-0.97973,2e-05,3.23038]
[1778019771322,47.03,81327.7,0.0,-0.97973,2e-05,3.22974]
[1778019775461,47.03,81327.7,0.0,-0.97973,2e-05,3.22987]
[1778019775495,47.03,81328.09,0.0,-0.97972,2e-05,3.23107]
[1778019778458,47.03,81323.56,0.0,-0.97979,2e-05,3.2216]
[1778019779465,47.03,81317.02,0.0,-0.97989,2e-05,3.20758]
[1778019783493,47.04,81314.98,0.0,-0.97992,2e-05,3.2038]
[1778019789535,47.04,81312.13,0.0,-0.97996,2e-05,3.19867]
[1778019794569,47.04,81311.11,0.0,-0.97997,2e-05,3.19733]
[1778019799604,47.04,81312.56,0.0,-0.97994,2e-05,3.2013]
[1778019804639,47.05,81311.89,0.0,-0.97994,2e-05,3.20069]
[1778019807344,47.05,81311.89,0.0,-0.97994,2e-05,3.20069]
[1778019807378,47.05,81311.89,0.0,-0.97994,2e-05,3.20069]
[1778019809886,47.05,81311.76,0.0,-0.97994,2e-05,3.20108]
[1778019810011,47.05,81311.76,0.0,-0.97994,2e-05,3.20108]
[1778019810091,47.05,81311.14,0.0,-0.97995,2e-05,3.20007]
[1778019815717,47.05,81311.89,0.0,-0.97994,2e-05,3.20009]
[1778019817393,47.05,81311.89,0.0,-0.97994,2e-05,3.20009]
[1778019817412,47.05,81308.56,0.0,-0.97999,2e-05,3.19325]
[1778019819747,47.06,81318.31,0.0,-0.97984,2e-05,3.21464]
[1778019821762,47.06,81320.09,0.0,-0.97981,2e-05,3.2188]
[1778019825137,47.06,81322.82,0.0,-0.97976,2e-05,3.22499]
[1778019825189,47.06,81322.82,0.0,-0.97976,2e-05,3.22499]
[1778019825239,47.06,81323.45,0.0,-0.97975,2e-05,3.22662]
[1778019830824,47.06,81321.48,0.0,-0.97978,2e-05,3.22298]
[1778019831831,47.06,81316.5,0.0,-0.97985,2e-05,3.21233]
[1778019832587,47.06,81316.5,0.0,-0.97985,2e-05,3.21233]
[1778019832662,47.06,81316.5,0.0,-0.97985,2e-05,3.21233]
[1778019832838,47.06,81314.15,0.0,-0.97989,2e-05,3.20738]
[1778019836257,47.06,81312.71,0.0,-0.97991,2e-05,3.20457]
[1778019836343,47.06,81312.7,0.0,-0.97991,2e-05,3.20487]
[1778019840789,47.07,81312.88,0.0,-0.9799,2e-05,3.20573]
[1778019840894,47.07,81313.47,0.0,-0.97989,2e-05,3.20716]
[1778019843915,47.07,81318.43,0.0,-0.97981,2e-05,3.21835]
[1778019848950,47.07,81317.08,0.0,-0.97983,2e-05,3.21614]
[1778019853984,47.07,81317.26,0.0,-0.97982,2e-05,3.2172]
[1778019855051,47.07,81317.26,0.0,-0.97982,2e-05,3.2172]
[1778019855146,47.07,81313.31,0.0,-0.97988,2e-05,3.20894]
[1778019856438,47.07,81313.31,0.0,-0.97988,2e-05,3.20894]
[1778019856547,47.07,81313.31,0.0,-0.97988,2e-05,3.20894]
[1778019856595,47.07,81310.17,0.0,-0.97993,2e-05,3.2023]
[1778019860027,47.08,81314.92,0.0,-0.97985,2e-05,3.21303]
[1778019864055,47.08,81320.52,0.0,-0.97976,2e-05,3.22575]
[1778019869090,47.08,81320.57,0.0,-0.97975,2e-05,3.2266]
[1778019871212,47.08,81320.63,0.0,-0.97975,2e-05,3.22685]
[1778019871246,47.08,81321.37,0.0,-0.97975,2e-05,3.22611]
[1778019875058,47.08,81321.39,0.0,-0.97975,2e-05,3.2264]
[1778019875152,47.08,81321.51,0.0,-0.97974,2e-05,3.2269]
[1778019878153,47.08,81332.84,0.0,-0.97956,2e-05,3.25191]
[1778019879159,47.08,81337.42,0.0,-0.97949,2e-05,3.26199]
[1778019884194,47.09,81336.98,0.0,-0.97949,2e-05,3.26134]
[1778019886360,47.09,81336.98,0.0,-0.97949,2e-05,3.26134]
[1778019886387,47.09,81348.83,0.0,-0.9793,2e-05,3.28746]
[1778019888223,47.09,81352.47,0.0,-0.97924,2e-05,3.29555]
[1778019889687,47.09,81354.08,0.0,-0.97922,2e-05,3.29911]
[1778019889705,47.09,81354.08,0.0,-0.97922,2e-05,3.29911]
[1778019889832,47.09,81354.08,0.0,-0.97922,2e-05,3.29911]
[1778019889938,47.09,81354.08,0.0,-0.97922,2e-05,3.29911]
[1778019890237,47.09,81353.83,0.0,-0.97922,2e-05,3.29856]
[1778019892251,47.09,81348.41,0.0,-0.97931,2e-05,3.28662]
[1778019895272,47.09,81354.99,0.0,-0.9792,2e-05,3.30118]
[1778019896279,47.09,81366.81,0.0,-0.97901,2e-05,3.32729]
[1778019897285,47.09,81372.09,0.0,-0.97893,2e-05,3.33898]
[1778019901314,47.08,81378.11,0.0,-0.97883,2e-05,3.3521]
[1778019903328,47.08,81381.23,0.0,-0.97878,2e-05,3.35888]
[1778019904545,47.08,81381.23,0.0,-0.97878,2e-05,3.35888]
[1778019907503,47.08,81380.87,0.0,-0.97879,2e-05,3.35779]
[1778019907627,47.08,81380.87,0.0,-0.97879,2e-05,3.35779]
[1778019907642,47.08,81380.23,0.0,-0.9788,2e-05,3.35626]
[1778019909490,47.08,81394.63,0.0,-0.97857,2e-05,3.38832]
[1778019912396,47.08,81398.4,0.0,-0.97851,2e-05,3.39637]
[1778019915417,47.08,81404.17,0.0,-0.97841,2e-05,3.4089]
[1778019916870,47.08,81401.69,0.0,-0.97846,2e-05,3.40312]
[1778019916927,47.08,81401.69,0.0,-0.97846,2e-05,3.40312]
[1778019917431,47.08,81402.13,0.0,-0.97845,2e-05,3.40394]
[1778019919444,47.08,81398.46,0.0,-0.97851,2e-05,3.39531]
[1778019924480,47.07,81398.86,0.0,-0.97851,2e-05,3.39541]
[1778019926999,47.07,81396.41,0.0,-0.97856,2e-05,3.38957]
[1778019927115,47.07,81396.41,0.0,-0.97856,2e-05,3.38957]
[1778019927265,47.07,81396.41,0.0,-0.97856,2e-05,3.38957]
[1778019927501,47.07,81393.73,0.0,-0.9786,2e-05,3.38339]
[1778019931234,47.07,81392.1,0.0,-0.97863,2e-05,3.37932]
[1778019931529,47.07,81392.03,0.0,-0.97865,2e-05,3.3765]
[1778019934550,47.07,81388.84,0.0,-0.9787,2e-05,3.36897]
[1778019934840,47.07,81388.84,0.0,-0.9787,2e-05,3.36897]
[1778019935558,47.07,81382.27,0.0,-0.97881,2e-05,3.35415]
[1778019937572,47.07,81379.51,0.0,-0.97886,2e-05,3.34782]
[1778019942607,47.07,81380.67,0.0,-0.97884,2e-05,3.35001]
[1778019946320,47.07,81382.06,0.0,-0.97882,2e-05,3.35286]
[1778019946477,47.07,81382.06,0.0,-0.97882,2e-05,3.35286]
[1778019946635,47.07,81377.92,0.0,-0.97889,2e-05,3.34354]
[1778019947406,47.07,81377.92,0.0,-0.97889,2e-05,3.34354]
[1778019947482,47.07,81377.92,0.0,-0.97889,2e-05,3.34354]
[1778019947610,47.07,81377.92,0.0,-0.97889,2e-05,3.34354]
[1778019951266,47.07,81377.29,0.0,-0.9789,2e-05,3.34185]
[1778019951670,47.06,81377.65,0.0,-0.9789,2e-05,3.34258]
[1778019953315,47.06,81377.41,0.0,-0.9789,2e-05,3.34197]
[1778019953684,47.06,81377.92,0.0,-0.97889,2e-05,3.34304]
[1778019958722,47.06,81376.65,0.0,-0.97892,2e-05,3.33988]
[1778019959729,47.06,81374.14,0.0,-0.97896,2e-05,3.33423]
[1778019962545,47.06,81374.01,0.0,-0.97896,2e-05,3.33387]
[1778019962692,47.06,81392.25,0.0,-0.97866,2e-05,3.37451]
[1778019962750,47.06,81392.25,0.0,-0.97866,2e-05,3.37451]
[1778019962902,47.06,81392.25,0.0,-0.97866,2e-05,3.37451]
[1778019962994,47.06,81392.25,0.0,-0.97866,2e-05,3.37451]
[1778019963124,47.06,81392.25,0.0,-0.97866,2e-05,3.37451]
[1778019963197,47.06,81393.23,0.0,-0.97865,2e-05,3.37661]
[1778019964096,47.06,81393.23,0.0,-0.97865,2e-05,3.37661]
[1778019964184,47.06,81393.23,0.0,-0.97865,2e-05,3.37661]
[1778019964370,47.06,81393.23,0.0,-0.97865,2e-05,3.37661]
[1778019967786,47.06,81389.65,0.0,-0.97871,2e-05,3.36808]
[1778019968931,47.06,81389.65,0.0,-0.97871,2e-05,3.36808]
[1778019968945,47.06,81389.65,0.0,-0.97871,2e-05,3.36808]
[1778019969033,47.06,81389.65,0.0,-0.97871,2e-05,3.36808]
[1778019969135,47.06,81382.98,0.0,-0.97882,2e-05,3.35304]
[1778019970554,47.06,81382.98,0.0,-0.97882,2e-05,3.35304]
[1778019970631,47.06,81380.68,0.0,-0.97886,2e-05,3.34769]
[1778019970862,47.06,81380.68,0.0,-0.97886,2e-05,3.34769]
[1778019970972,47.06,81380.68,0.0,-0.97886,2e-05,3.34769]
[1778019975826,47.06,81382.19,0.0,-0.97884,2e-05,3.35073]
[1778019975983,47.06,81382.19,0.0,-0.97884,2e-05,3.35073]
[1778019976164,47.06,81382.19,0.0,-0.97884,2e-05,3.35073]
[1778019976245,47.06,81382.53,0.0,-0.97883,2e-05,3.35132]
[1778019977345,47.06,81382.53,0.0,-0.97883,2e-05,3.35132]
[1778019977468,47.06,81382.53,0.0,-0.97883,2e-05,3.35132]
[1778019977624,47.06,81382.53,0.0,-0.97883,2e-05,3.35132]
[1778019977725,47.06,81385.2,0.0,-0.97879,2e-05,3.3572]
[1778019979873,47.06,81387.56,0.0,-0.97875,2e-05,3.3623]
[1778019984911,47.06,81388.12,0.0,-0.97875,2e-05,3.36304]
[1778019985893,47.06,81388.12,0.0,-0.97875,2e-05,3.36304]
[1778019985982,47.06,81388.12,0.0,-0.97875,2e-05,3.36304]
[1778019986092,47.06,81388.12,0.0,-0.97875,2e-05,3.36304]
[1778019986194,47.05,81387.37,0.0,-0.97876,2e-05,3.36126]
[1778019987777,47.05,81387.37,0.0,-0.97876,2e-05,3.36115]
[1778019987884,47.05,81387.37,0.0,-0.97876,2e-05,3.36115]
[1778019988048,47.05,81387.37,0.0,-0.97876,2e-05,3.36115]
[1778019989946,47.05,81390.75,0.0,-0.97871,2e-05,3.36842]
[1778019994981,47.05,81391.53,0.0,-0.97872,2e-05,3.36708]
[1778019998607,47.05,81391.16,0.0,-0.97872,2e-05,3.36604]
[1778019998668,47.05,81391.16,0.0,-0.97872,2e-05,3.36604]
[1778019998709,47.05,81391.95,0.0,-0.97871,2e-05,3.36759]
[1778020000704,47.05,81391.95,0.0,-0.97871,2e-05,3.36759]
[1778020000837,47.05,81391.3,0.0,-0.97872,2e-05,3.36591]
[1778020005051,47.05,81388.61,0.0,-0.97877,2e-05,3.35946]
[1778020007964,47.05,81388.86,0.0,-0.97877,2e-05,3.35991]
[1778020007975,47.05,81388.86,0.0,-0.97877,2e-05,3.35991]
[1778020008176,47.05,81390.73,0.0,-0.97874,2e-05,3.3639]
[1778020011268,47.05,81390.17,0.0,-0.97875,2e-05,3.36245]
[1778020011283,47.05,81390.17,0.0,-0.97875,2e-05,3.36245]
[1778020011434,47.05,81390.17,0.0,-0.97875,2e-05,3.36245]
[1778020011521,47.05,81394.01,0.0,-0.97869,2e-05,3.37085]
[1778020017464,47.04,81394.75,0.0,-0.97868,2e-05,3.37205]
[1778020017589,47.04,81394.75,0.0,-0.97868,2e-05,3.37205]
[1778020017711,47.04,81394.75,0.0,-0.97868,2e-05,3.37205]
[1778020017677,47.04,81396.23,0.0,-0.97866,2e-05,3.37514]
[1778020017901,47.04,81396.23,0.0,-0.97866,2e-05,3.37514]
[1778020018142,47.04,81396.23,0.0,-0.97866,2e-05,3.37514]
[1778020021166,47.04,81404.08,0.0,-0.97853,2e-05,3.39244]
[1778020022172,47.04,81415.31,0.0,-0.97834,2e-05,3.4177]
[1778020023179,47.04,81422.75,0.0,-0.97822,2e-05,3.4344]
[1778020025255,47.04,81423.58,0.0,-0.97821,2e-05,3.43609]
[1778020025270,47.04,81451.3,0.0,-0.97774,2e-05,3.49939]
[1778020026201,47.04,81451.3,0.0,-0.97774,2e-05,3.49912]
[1778020027208,47.04,81452.12,0.0,-0.97773,2e-05,3.50068]
[1778020030263,47.04,81452.41,0.0,-0.97773,2e-05,3.50068]
[1778020030318,47.03,81452.1,0.0,-0.97774,2e-05,3.4993]
[1778020034257,47.03,81456.41,0.0,-0.97768,2e-05,3.50826]
[1778020035264,47.03,81458.98,0.0,-0.97763,2e-05,3.51388]
[1778020036271,47.03,81461.35,0.0,-0.9776,2e-05,3.51866]
[1778020040763,47.02,81462.91,0.0,-0.97758,2e-05,3.52118]
[1778020040789,47.02,81462.91,0.0,-0.97758,2e-05,3.52118]
[1778020041305,47.02,81462.52,0.0,-0.97759,2e-05,3.51954]
[1778020042966,47.02,81462.51,0.0,-0.9776,2e-05,3.51915]
[1778020043034,47.02,81462.51,0.0,-0.9776,2e-05,3.51915]
[1778020043319,47.02,81460.12,0.0,-0.97764,2e-05,3.51325]
[1778020046519,47.02,81459.77,0.0,-0.97765,2e-05,3.51173]
[1778020049362,47.01,81462.55,0.0,-0.97761,2e-05,3.51676]
[1778020050347,47.01,81462.55,0.0,-0.97761,2e-05,3.51676]
[1778020050599,47.01,81462.55,0.0,-0.97761,2e-05,3.51676]
[1778020050667,47.01,81471.71,0.0,-0.97746,2e-05,3.53767]
[1778020052383,47.01,81476.11,0.0,-0.9774,2e-05,3.54455]
[1778020054396,47.01,81471.86,0.0,-0.97748,2e-05,3.53384]
[1778020055212,47.01,81471.86,0.0,-0.97748,2e-05,3.53384]
[1778020055352,47.01,81471.86,0.0,-0.97748,2e-05,3.53384]
[1778020055409,47.01,81471.86,0.0,-0.97748,2e-05,3.53384]
[1778020055677,47.01,81471.86,0.0,-0.97748,2e-05,3.53384]
[1778020055778,47.0,81469.48,0.0,-0.97753,2e-05,3.52792]
[1778020055883,47.0,81469.48,0.0,-0.97753,2e-05,3.52792]
[1778020059437,47.0,81468.1,0.0,-0.97756,2e-05,3.52359]
[1778020064467,46.99,81474.55,0.0,-0.97747,2e-05,3.53636]
[1778020065474,46.99,81476.69,0.0,-0.97743,2e-05,3.54095]
[1778020065841,46.99,81476.69,0.0,-0.97743,2e-05,3.54095]
[1778020066206,46.99,81476.69,0.0,-0.97743,2e-05,3.54095]
[1778020069355,46.99,81477.77,0.0,-0.97742,2e-05,3.54228]
[1778020069502,46.99,81482.95,0.0,-0.97734,2e-05,3.55396]
[1778020070509,46.99,81486.0,0.0,-0.97729,2e-05,3.56067]
[1778020072523,46.97,81489.76,0.0,-0.97726,2e-05,3.56477]
[1778020073530,46.96,81491.68,0.0,-0.97726,2e-05,3.56494]
[1778020078567,46.91,81487.96,0.0,-0.97742,2e-05,3.54267]
[1778020079349,46.91,81487.96,0.0,-0.97742,2e-05,3.54267]
[1778020079574,46.91,81485.49,0.0,-0.97747,2e-05,3.53652]
[1778020080581,46.91,81472.81,0.0,-0.97769,2e-05,3.50667]
[1778020081588,46.91,81470.7,0.0,-0.97773,2e-05,3.50145]
[1778020082595,46.91,81466.59,0.0,-0.9778,2e-05,3.49163]
[1778020083269,46.91,81466.59,0.0,-0.9778,2e-05,3.49163]
[1778020083426,46.91,81466.59,0.0,-0.9778,2e-05,3.49163]
[1778020083517,46.91,81466.59,0.0,-0.9778,2e-05,3.49163]
[1778020083618,46.91,81465.06,0.0,-0.97783,2e-05,3.48779]
[1778020085616,46.9,81462.87,0.0,-0.97787,2e-05,3.48214]
[1778020089644,46.9,81461.35,0.0,-0.97791,2e-05,3.47748]
[1778020094679,46.9,81460.99,0.0,-0.97792,2e-05,3.47526]
[1778020099714,46.89,81459.98,0.0,-0.97795,2e-05,3.47155]
[1778020102553,46.89,81459.65,0.0,-0.97796,2e-05,3.47025]
[1778020102609,46.89,81459.65,0.0,-0.97796,2e-05,3.47025]
[1778020107770,46.88,81459.52,0.0,-0.97797,2e-05,3.46835]
[1778020108777,46.88,81464.05,0.0,-0.9779,2e-05,3.47851]
[1778020108932,46.88,81464.05,0.0,-0.9779,2e-05,3.47851]
[1778020109018,46.88,81464.05,0.0,-0.9779,2e-05,3.47851]
[1778020109783,46.88,81465.54,0.0,-0.97788,2e-05,3.48166]
[1778020112805,46.88,81463.1,0.0,-0.97794,2e-05,3.47262]
[1778020117840,46.88,81463.2,0.0,-0.97795,2e-05,3.47149]
[1778020118847,46.87,81458.26,0.0,-0.97803,2e-05,3.45987]
[1778020119314,46.87,81458.26,0.0,-0.97803,2e-05,3.45987]
[1778020119392,46.87,81458.26,0.0,-0.97803,2e-05,3.45987]
[1778020119489,46.87,81458.26,0.0,-0.97803,2e-05,3.45987]
[1778020119629,46.87,81458.26,0.0,-0.97803,2e-05,3.45987]
[1778020120860,46.87,81456.24,0.0,-0.97807,2e-05,3.45474]
[1778020125897,46.87,81456.65,0.0,-0.97807,2e-05,3.45448]
[1778020127352,46.87,81456.65,0.0,-0.97807,2e-05,3.45448]
[1778020127376,46.87,81456.65,0.0,-0.97807,2e-05,3.45448]
[1778020127451,46.87,81460.23,0.0,-0.97802,2e-05,3.46221]
[1778020129924,46.87,81457.65,0.0,-0.97806,2e-05,3.45579]
[1778020134960,46.86,81456.91,0.0,-0.97809,2e-05,3.45289]
[1778020136257,46.86,81456.91,0.0,-0.97809,2e-05,3.45289]
[1778020141860,46.86,81456.94,0.0,-0.97809,2e-05,3.45178]
[1778020141875,46.86,81447.39,0.0,-0.97826,2e-05,3.42947]
[1778020143016,46.86,81444.36,0.0,-0.97831,2e-05,3.42234]
[1778020144023,46.86,81444.28,0.0,-0.97831,2e-05,3.42196]
[1778020149058,46.85,81444.09,0.0,-0.97832,2e-05,3.42061]
[1778020151299,46.85,81462.91,0.0,-0.97801,2e-05,3.4633]
[1778020152363,46.85,81470.41,0.0,-0.97788,2e-05,3.48039]
[1778020154094,46.85,81471.33,0.0,-0.97787,2e-05,3.48207]
[1778020155005,46.85,81471.33,0.0,-0.97787,2e-05,3.48207]
[1778020155160,46.85,81471.33,0.0,-0.97787,2e-05,3.48207]
[1778020160151,46.84,81472.98,0.0,-0.97785,2e-05,3.48446]
[1778020160170,46.84,81474.58,0.0,-0.97783,2e-05,3.48787]
[1778020161364,46.84,81474.58,0.0,-0.97783,2e-05,3.48787]
[1778020161484,46.84,81474.58,0.0,-0.97783,2e-05,3.48787]
[1778020167186,46.84,81475.5,0.0,-0.97783,2e-05,3.48795]
[1778020170654,46.83,81474.74,0.0,-0.97785,2e-05,3.48561]
[1778020170670,46.83,81474.74,0.0,-0.97785,2e-05,3.48561]
[1778020170793,46.83,81474.74,0.0,-0.97785,2e-05,3.48561]
[1778020170885,46.83,81473.32,0.0,-0.97787,2e-05,3.48175]
[1778020176249,46.83,81472.9,0.0,-0.97791,2e-05,3.47682]
[1778020181283,46.82,81472.97,0.0,-0.97792,2e-05,3.47561]
[1778020185312,46.82,81471.05,0.0,-0.97796,2e-05,3.47011]
[1778020186398,46.82,81471.05,0.0,-0.97796,2e-05,3.47011]
[1778020186410,46.82,81471.05,0.0,-0.97796,2e-05,3.47011]
[1778020186536,46.82,81461.75,0.0,-0.97812,2e-05,3.44821]
[1778020188332,46.82,81459.94,0.0,-0.97815,2e-05,3.44381]
[1778020189340,46.82,81458.52,0.0,-0.97818,2e-05,3.44034]
[1778020190347,46.82,81455.55,0.0,-0.97823,2e-05,3.43333]
[1778020191387,46.82,81455.55,0.0,-0.97823,2e-05,3.43333]
[1778020191467,46.82,81455.48,0.0,-0.97823,2e-05,3.43276]
[1778020194379,46.81,81443.44,0.0,-0.97844,2e-05,3.40494]
[1778020195386,46.81,81409.16,0.0,-0.97901,2e-05,3.32755]
[1778020196393,46.81,81394.37,0.0,-0.97925,2e-05,3.29464]
[1778020198406,46.81,81394.33,0.0,-0.97925,2e-05,3.29456]
[1778020199920,46.81,81394.33,0.0,-0.97925,2e-05,3.29456]
[1778020200421,46.81,81394.22,0.0,-0.97925,2e-05,3.29439]
[1778020201231,46.81,81394.22,0.0,-0.97925,2e-05,3.29439]
[1778020201428,46.81,81395.09,0.0,-0.97923,2e-05,3.29635]
[1778020206463,46.81,81393.33,0.0,-0.97926,2e-05,3.29265]
[1778020207683,46.81,81393.33,0.0,-0.97926,2e-05,3.29265]
[1778020207777,46.81,81394.02,0.0,-0.97925,2e-05,3.29421]
[1778020213512,46.82,81392.71,0.0,-0.97927,2e-05,3.2915]
[1778020218547,46.82,81391.69,0.0,-0.97928,2e-05,3.28947]
[1778020223685,46.82,81389.63,0.0,-0.97932,2e-05,3.2851]
[1778020223777,46.82,81389.63,0.0,-0.97932,2e-05,3.2851]
[1778020224832,46.82,81390.54,0.0,-0.9793,2e-05,3.28716]
[1778020224933,46.82,81389.62,0.0,-0.97931,2e-05,3.28517]
[1778020225065,46.82,81389.62,0.0,-0.97931,2e-05,3.28517]
[1778020225167,46.82,81389.62,0.0,-0.97931,2e-05,3.28517]
[1778020225342,46.82,81389.62,0.0,-0.97931,2e-05,3.28517]
[1778020225596,46.82,81389.62,0.0,-0.97931,2e-05,3.28522]
[1778020227610,46.82,81380.19,0.0,-0.97947,2e-05,3.26452]
[1778020228664,46.82,81380.19,0.0,-0.97947,2e-05,3.26452]
[1778020228678,46.82,81380.19,0.0,-0.97947,2e-05,3.26452]
[1778020228713,46.82,81377.69,0.0,-0.9795,2e-05,3.2591]
[1778020231260,46.82,81377.28,0.0,-0.97951,2e-05,3.25839]
[1778020231999,46.82,81377.28,0.0,-0.97951,2e-05,3.25839]
[1778020231638,46.82,81377.82,0.0,-0.97952,2e-05,3.25718]
[1778020232093,46.82,81378.53,0.0,-0.9795,2e-05,3.25874]
[1778020234659,46.82,81371.58,0.0,-0.97961,2e-05,3.24378]
[1778020236672,46.82,81368.28,0.0,-0.97966,2e-05,3.2368]
[1778020241708,46.82,81367.71,0.0,-0.97967,2e-05,3.2362]
[1778020244729,46.82,81358.14,0.0,-0.97982,2e-05,3.21572]
[1778020245737,46.82,81356.27,0.0,-0.97985,2e-05,3.21181]
[1778020246744,46.82,81352.84,0.0,-0.9799,2e-05,3.20453]
[1778020249069,46.83,81351.0,0.0,-0.97992,2e-05,3.20091]
[1778020249230,46.83,81351.0,0.0,-0.97992,2e-05,3.20091]
[1778020254946,46.83,81350.2,0.0,-0.97993,2e-05,3.20014]
[1778020254955,46.83,81363.96,0.0,-0.97971,2e-05,3.23026]
[1778020255070,46.83,81363.96,0.0,-0.97971,2e-05,3.23026]
[1778020255807,46.83,81363.62,0.0,-0.97972,2e-05,3.22966]
[1778020256813,46.83,81358.5,0.0,-0.9798,2e-05,3.21864]
[1778020257894,46.83,81358.5,0.0,-0.9798,2e-05,3.21864]
[1778020257982,46.83,81358.5,0.0,-0.9798,2e-05,3.21864]
[1778020257996,46.83,81353.94,0.0,-0.97987,2e-05,3.20889]
[1778020259479,46.83,81353.69,0.0,-0.97987,2e-05,3.20851]
[1778020259556,46.83,81353.69,0.0,-0.97987,2e-05,3.20851]
[1778020263136,46.83,81349.9,0.0,-0.97992,2e-05,3.20102]
[1778020263198,46.83,81349.9,0.0,-0.97992,2e-05,3.20102]
[1778020263320,46.83,81349.9,0.0,-0.97992,2e-05,3.20102]
[1778020263864,46.84,81350.06,0.0,-0.97992,2e-05,3.20156]
[1778020264871,46.84,81345.92,0.0,-0.97998,2e-05,3.19278]
[1778020265573,46.84,81345.92,0.0,-0.97998,2e-05,3.19278]
[1778020265654,46.84,81345.92,0.0,-0.97998,2e-05,3.19278]
[1778020266885,46.84,81340.35,0.0,-0.98007,2e-05,3.18115]
[1778020271160,46.84,81339.4,0.0,-0.98008,2e-05,3.17999]
[1778020271286,46.84,81339.4,0.0,-0.98008,2e-05,3.17999]
[1778020271920,46.84,81343.64,0.0,-0.98001,2e-05,3.18936]
[1778020275253,46.84,81344.32,0.0,-0.97999,2e-05,3.19144]
[1778020275948,46.84,81344.39,0.0,-0.97999,2e-05,3.19179]
[1778020280983,46.85,81345.46,0.0,-0.97997,2e-05,3.1951]
[1778020282180,46.85,81343.74,0.0,-0.97999,2e-05,3.19157]
[1778020282355,46.85,81343.74,0.0,-0.97999,2e-05,3.19157]
[1778020282997,46.85,81343.39,0.0,-0.98,2e-05,3.19102]
[1778020286306,46.85,81343.37,0.0,-0.97999,2e-05,3.19158]
[1778020287025,46.85,81345.56,0.0,-0.97996,2e-05,3.19652]
[1778020292060,46.85,81317.64,0.0,-0.9804,2e-05,3.13507]
[1778020292699,46.85,81317.64,0.0,-0.9804,2e-05,3.13507]
[1778020293067,46.86,81304.96,0.0,-0.98059,2e-05,3.10839]
[1778020294074,46.86,81304.88,0.0,-0.98059,2e-05,3.10856]
[1778020299109,46.87,81305.47,0.0,-0.98055,2e-05,3.11445]
[1778020304897,46.88,81306.61,0.0,-0.98052,2e-05,3.11817]
[1778020304962,46.88,81306.61,0.0,-0.98052,2e-05,3.11817]
[1778020304975,46.88,81306.48,0.0,-0.98052,2e-05,3.11853]
[1778020308411,46.88,81311.25,0.0,-0.98044,2e-05,3.12931]
[1778020314331,46.91,81311.53,0.0,-0.98038,2e-05,3.13693]
[1778020314378,46.91,81311.53,0.0,-0.98038,2e-05,3.13693]
[1778020314487,46.91,81311.53,0.0,-0.98038,2e-05,3.13693]
[1778020314676,46.91,81311.53,0.0,-0.98038,2e-05,3.13693]
[1778020314768,46.91,81304.34,0.0,-0.98049,2e-05,3.12219]
[1778020316232,46.92,81300.51,0.0,-0.98053,2e-05,3.11689]
[1778020317239,46.92,81289.16,0.0,-0.9807,2e-05,3.09318]
[1778020318246,46.92,81285.34,0.0,-0.98075,2e-05,3.08548]
[1778020321266,46.92,81270.19,0.0,-0.98097,2e-05,3.0548]
[1778020322274,46.92,81260.8,0.0,-0.98111,1e-05,3.03537]
[1778020324288,46.93,81257.35,0.0,-0.98116,1e-05,3.02849]
[1778020328315,46.93,81254.06,0.0,-0.98121,1e-05,3.02238]
[1778020329358,46.93,81254.06,0.0,-0.98121,1e-05,3.02238]
[1778020329466,46.93,81254.06,0.0,-0.98121,1e-05,3.02238]
[1778020331654,46.93,81255.83,0.0,-0.98118,1e-05,3.02642]
[1778020331793,46.93,81255.83,0.0,-0.98118,1e-05,3.02642]
[1778020331893,46.93,81255.63,0.0,-0.98118,1e-05,3.02636]
[1778020337380,46.93,81250.91,0.0,-0.98124,1e-05,3.01746]
[1778020338617,46.93,81250.91,0.0,-0.98124,1e-05,3.01746]
[1778020338711,46.93,81250.91,0.0,-0.98124,1e-05,3.01746]
[1778020338764,46.94,81240.59,0.0,-0.98139,1e-05,2.99655]
[1778020341408,46.94,81246.68,0.0,-0.98128,1e-05,3.01157]
[1778020342998,46.94,81246.68,0.0,-0.98128,1e-05,3.01157]
[1778020344746,46.95,81256.11,0.0,-0.98112,1e-05,3.03381]
[1778020346137,46.95,81256.11,0.0,-0.98112,1e-05,3.03381]
[1778020346153,46.95,81256.11,0.0,-0.98112,1e-05,3.03381]
[1778020346443,46.95,81256.81,0.0,-0.98111,1e-05,3.03544]
[1778020350470,46.96,81262.02,0.0,-0.98103,1e-05,3.04693]
[1778020351478,46.96,81264.28,0.0,-0.98101,1e-05,3.04941]
[1778020354499,46.96,81267.41,0.0,-0.98096,2e-05,3.05635]
[1778020356284,46.96,81267.26,0.0,-0.98096,2e-05,3.05616]
[1778020356406,46.96,81267.26,0.0,-0.98096,2e-05,3.05616]
[1778020356526,46.96,81267.26,0.0,-0.98096,2e-05,3.05616]
[1778020356627,46.96,81267.25,0.0,-0.98096,2e-05,3.05639]
[1778020359539,46.96,81274.64,0.0,-0.98084,2e-05,3.07211]
[1778020360632,46.96,81274.64,0.0,-0.98084,2e-05,3.07211]
[1778020360700,46.96,81199.54,0.0,-0.98196,1e-05,2.91642]
[1778020362559,46.95,81191.02,0.0,-0.98209,1e-05,2.89882]
[1778020364573,46.9,81195.45,0.0,-0.98213,1e-05,2.89286]
[1778020368506,46.79,81196.11,0.0,-0.98234,1e-05,2.86428]
[1778020368601,46.76,81201.69,0.0,-0.98233,1e-05,2.8658]
[1778020369611,46.72,81209.8,0.0,-0.98228,1e-05,2.87255]
[1778020371621,46.69,81212.16,0.0,-0.98232,1e-05,2.86685]
[1778020376657,46.66,81211.8,0.0,-0.98237,1e-05,2.86037]
[1778020378916,46.66,81213.1,0.0,-0.98236,1e-05,2.86201]
[1778020379004,46.66,81207.97,0.0,-0.98244,1e-05,2.85082]
[1778020380685,46.65,81204.82,0.0,-0.9825,1e-05,2.84267]
[1778020381692,46.62,81198.38,0.0,-0.98265,1e-05,2.82078]
[1778020382698,46.59,81203.15,0.0,-0.98265,1e-05,2.82151]
[1778020384436,46.55,81204.62,0.0,-0.98269,1e-05,2.81572]
[1778020384525,46.55,81204.62,0.0,-0.98269,1e-05,2.81572]
[1778020384713,46.52,81203.64,0.0,-0.98276,1e-05,2.80522]
[1778020386727,46.49,81212.77,0.0,-0.9827,1e-05,2.81407]
[1778020387733,46.49,81214.02,0.0,-0.98269,1e-05,2.81569]
[1778020390757,46.48,81220.96,0.0,-0.98261,1e-05,2.82687]
[1778020392771,46.47,81211.01,0.0,-0.98277,1e-05,2.80541]
[1778020393778,46.47,81204.63,0.0,-0.98286,1e-05,2.79199]
[1778020394785,46.47,81200.92,0.0,-0.98291,1e-05,2.7847]
[1778020395657,46.47,81200.92,0.0,-0.98291,1e-05,2.7847]
[1778020395793,46.47,81160.17,0.0,-0.98347,1e-05,2.70473]
[1778020396800,46.46,81141.33,0.0,-0.98374,1e-05,2.66742]
[1778020397807,46.46,81133.73,0.0,-0.98384,1e-05,2.65242]
[1778020398815,46.46,81140.65,0.0,-0.98375,1e-05,2.66497]
[1778020400675,46.45,81138.28,0.0,-0.98379,1e-05,2.6599]
[1778020400830,46.45,81138.57,0.0,-0.98379,1e-05,2.65987]
[1778020401837,46.45,81131.62,0.0,-0.98388,1e-05,2.64614]
[1778020403856,46.45,81126.7,0.0,-0.98396,1e-05,2.63577]
[1778020404862,46.44,81116.67,0.0,-0.98409,1e-05,2.61639]
[1778020405870,46.43,81113.74,0.0,-0.98417,1e-05,2.60606]
[1778020407884,46.39,81121.23,0.0,-0.98413,1e-05,2.61059]
[1778020408891,46.39,81116.91,0.0,-0.98419,1e-05,2.60203]
[1778020410905,46.37,81131.55,0.0,-0.98404,1e-05,2.62426]
[1778020411912,46.37,81139.55,0.0,-0.98395,1e-05,2.63666]
[1778020412919,46.36,81143.76,0.0,-0.9839,1e-05,2.64409]
[1778020417958,46.35,81151.55,0.0,-0.98382,1e-05,2.65615]
[1778020420981,46.35,81128.76,0.0,-0.98413,1e-05,2.61149]
[1778020421474,46.35,81128.76,0.0,-0.98413,1e-05,2.61149]
[1778020421654,46.35,81128.76,0.0,-0.98413,1e-05,2.61149]
[1778020421988,46.35,81127.95,0.0,-0.98414,1e-05,2.60949]
[1778020424131,46.34,81128.39,0.0,-0.98414,1e-05,2.60984]
[1778020424232,46.34,81141.36,0.0,-0.98397,1e-05,2.63374]
[1778020425067,46.34,81149.26,0.0,-0.98387,1e-05,2.64819]
[1778020426016,46.34,81149.26,0.0,-0.98388,1e-05,2.64767]
[1778020427023,46.34,81147.62,0.0,-0.9839,1e-05,2.64402]
[1778020429039,46.33,81155.37,0.0,-0.98381,1e-05,2.65764]
[1778020430051,46.33,81162.27,0.0,-0.98372,1e-05,2.67021]
[1778020431064,46.33,81168.93,0.0,-0.98363,1e-05,2.68235]
[1778020432063,46.33,81177.26,0.0,-0.98353,1e-05,2.69772]
[1778020433069,46.32,81181.01,0.0,-0.98348,1e-05,2.70431]
[1778020436091,46.32,81163.71,0.0,-0.98373,1e-05,2.66922]
[1778020437098,46.31,81159.13,0.0,-0.98379,1e-05,2.65991]
[1778020441094,46.31,81156.73,0.0,-0.98383,1e-05,2.65366]
[1778020441135,46.31,81156.73,0.0,-0.98383,1e-05,2.65366]
[1778020441195,46.31,81166.14,0.0,-0.98371,1e-05,2.67102]
[1778020443140,46.3,81153.72,0.0,-0.98389,1e-05,2.64624]
[1778020444147,46.3,81152.86,0.0,-0.9839,1e-05,2.64407]
[1778020445073,46.3,81152.86,0.0,-0.9839,1e-05,2.64407]
[1778020445098,46.3,81152.86,0.0,-0.9839,1e-05,2.64407]
[1778020445174,46.3,81146.91,0.0,-0.98398,1e-05,2.63229]
[1778020446161,46.3,81146.78,0.0,-0.98399,1e-05,2.63151]
[1778020448175,46.29,81140.38,0.0,-0.98408,1e-05,2.61844]
[1778020449182,46.29,81146.92,0.0,-0.984,1e-05,2.63027]
[1778020450189,46.29,81155.55,0.0,-0.98389,1e-05,2.64608]
[1778020451196,46.29,81165.43,0.0,-0.98376,1e-05,2.66432]
[1778020452203,46.28,81173.61,0.0,-0.98366,1e-05,2.67937]
[1778020453210,46.28,81175.21,0.0,-0.98364,1e-05,2.68184]
[1778020454864,46.28,81174.73,0.0,-0.98365,1e-05,2.68031]
[1778020455226,46.28,81138.19,0.0,-0.98414,1e-05,2.61045]
[1778020456233,46.27,81124.94,0.0,-0.98431,1e-05,2.58521]
[1778020457240,46.27,81115.41,0.0,-0.98444,1e-05,2.56708]
[1778020458247,46.27,81110.44,0.0,-0.98451,1e-05,2.55749]
[1778020459254,46.27,81115.55,0.0,-0.98444,1e-05,2.56656]
[1778020459975,46.27,81115.55,0.0,-0.98444,1e-05,2.56656]
[1778020460261,46.27,81119.09,0.0,-0.9844,1e-05,2.57273]
[1778020462277,46.27,81123.26,0.0,-0.98435,1e-05,2.57966]
[1778020467312,46.26,81129.23,0.0,-0.98429,1e-05,2.58867]
[1778020468319,46.26,81133.96,0.0,-0.98423,1e-05,2.59708]
[1778020469326,46.25,81140.98,0.0,-0.98414,1e-05,2.60979]
[1778020470374,46.25,81140.98,0.0,-0.98414,1e-05,2.60979]
[1778020470475,46.25,81151.96,0.0,-0.984,1e-05,2.63001]
[1778020471339,46.25,81152.13,0.0,-0.98402,1e-05,2.62766]
[1778020473801,46.25,81151.48,0.0,-0.98403,1e-05,2.62594]
[1778020473863,46.25,81151.48,0.0,-0.98403,1e-05,2.62594]
[1778020474005,46.25,81151.48,0.0,-0.98403,1e-05,2.62594]
[1778020474140,46.25,81151.48,0.0,-0.98403,1e-05,2.62594]
[1778020474221,46.25,81152.33,0.0,-0.98402,1e-05,2.62654]
[1778020476374,46.24,81155.32,0.0,-0.98399,1e-05,2.63118]
[1778020480418,46.23,81158.5,0.0,-0.98396,1e-05,2.63516]
[1778020481850,46.23,81158.5,0.0,-0.98396,1e-05,2.63516]
[1778020481874,46.23,81134.43,0.0,-0.98429,1e-05,2.58899]
[1778020483431,46.23,81130.22,0.0,-0.98434,1e-05,2.58071]
[1778020484438,46.23,81121.8,0.0,-0.98445,1e-05,2.56464]
[1778020486610,46.23,81121.64,0.0,-0.98446,1e-05,2.56392]
[1778020486652,46.22,81119.45,0.0,-0.98449,1e-05,2.55948]
[1778020488465,46.22,81123.34,0.0,-0.98445,1e-05,2.56591]
[1778020491487,46.22,81127.33,0.0,-0.9844,1e-05,2.57214]
[1778020494508,46.21,81114.85,0.0,-0.98457,1e-05,2.54785]
[1778020495526,46.21,81111.79,0.0,-0.98461,1e-05,2.54182]
[1778020496530,46.21,81103.13,0.0,-0.98473,1e-05,2.52556]
[1778020497537,46.21,81096.59,0.0,-0.98481,1e-05,2.51328]
[1778020498544,46.21,81091.22,0.0,-0.98488,1e-05,2.5032]
[1778020500557,46.2,81086.91,0.0,-0.98494,1e-05,2.49479]
[1778020502269,46.2,81086.91,0.0,-0.98494,1e-05,2.49479]
[1778020502305,46.2,81092.88,0.0,-0.98487,1e-05,2.5051]
[1778020503579,46.2,81095.93,0.0,-0.98483,1e-05,2.5104]
[1778020504586,46.2,81095.14,0.0,-0.98484,1e-05,2.50867]
[1778020507607,46.2,81098.19,0.0,-0.98481,1e-05,2.51336]
[1778020510097,46.2,81098.35,0.0,-0.98481,1e-05,2.51336]
[1778020510135,46.2,81098.35,0.0,-0.98481,1e-05,2.51336]
[1778020510261,46.2,81098.35,0.0,-0.98481,1e-05,2.51336]
[1778020510292,46.19,81099.19,0.0,-0.9848,1e-05,2.5143]
[1778020510416,46.19,81099.19,0.0,-0.9848,1e-05,2.5143]
[1778020510510,46.19,81099.19,0.0,-0.9848,1e-05,2.5143]
[1778020510627,46.19,81099.19,0.0,-0.9848,1e-05,2.5143]
[1778020515663,46.19,81103.53,0.0,-0.98476,1e-05,2.52073]
[1778020516670,46.19,81110.73,0.0,-0.98467,1e-05,2.53362]
[1778020518684,46.18,81087.52,0.0,-0.98497,1e-05,2.49063]
[1778020519691,46.18,81077.87,0.0,-0.98509,1e-05,2.47293]
[1778020520698,46.18,81074.29,0.0,-0.98514,1e-05,2.46623]
[1778020521705,46.18,81075.96,0.0,-0.98512,1e-05,2.469]
[1778020523719,46.18,81079.13,0.0,-0.98508,1e-05,2.47428]
[1778020525734,46.18,81085.92,0.0,-0.985,1e-05,2.4861]
[1778020526741,46.18,81096.93,0.0,-0.98486,1e-05,2.50585]
[1778020527748,46.18,81100.48,0.0,-0.98482,1e-05,2.51208]
[1778020528755,46.17,81100.92,0.0,-0.98482,1e-05,2.5126]
[1778020531776,46.17,81104.1,0.0,-0.9848,1e-05,2.51541]
[1778020534797,46.17,81109.29,0.0,-0.98474,1e-05,2.52401]
[1778020535804,46.17,81121.96,0.0,-0.98458,1e-05,2.54699]
[1778020536812,46.17,81126.09,0.0,-0.98453,1e-05,2.55427]
[1778020540838,46.16,81135.8,0.0,-0.98441,1e-05,2.57044]
[1778020542853,46.16,81139.61,0.0,-0.98437,1e-05,2.57713]
[1778020543859,46.16,81143.75,0.0,-0.98432,1e-05,2.58445]
[1778020545873,46.15,81147.51,0.0,-0.98428,1e-05,2.59022]
[1778020546502,46.15,81147.51,0.0,-0.98428,1e-05,2.59022]
[1778020546881,46.15,81144.12,0.0,-0.98432,1e-05,2.58346]
[1778020548157,46.15,81112.68,0.0,-0.98473,1e-05,2.52488]
[1778020548895,46.15,81112.68,0.0,-0.98473,1e-05,2.52457]
[1778020550909,46.14,81095.51,0.0,-0.98495,1e-05,2.49262]
[1778020551916,46.14,81095.12,0.0,-0.98496,1e-05,2.49166]
[1778020553930,46.14,81087.29,0.0,-0.98506,1e-05,2.47699]
[1778020558965,46.14,81086.11,0.0,-0.98508,1e-05,2.47373]
[1778020560176,46.14,81086.11,0.0,-0.98508,1e-05,2.47373]
[1778020560221,46.14,81090.03,0.0,-0.98504,1e-05,2.48059]
[1778020564000,46.13,81095.75,0.0,-0.98497,1e-05,2.49002]
[1778020564825,46.13,81095.75,0.0,-0.98497,1e-05,2.49002]
[1778020564925,46.13,81095.75,0.0,-0.98497,1e-05,2.49002]
[1778020565074,46.13,81095.75,0.0,-0.98497,1e-05,2.49002]
[1778020565233,46.13,81095.75,0.0,-0.98497,1e-05,2.49002]
[1778020565357,46.13,81095.75,0.0,-0.98497,1e-05,2.49002]
[1778020565333,46.13,81093.24,0.0,-0.98501,1e-05,2.48521]
[1778020566014,46.13,81093.24,0.0,-0.98501,1e-05,2.48495]
[1778020568028,46.13,81090.43,0.0,-0.98505,1e-05,2.47939]
[1778020572058,46.12,81079.47,0.0,-0.98519,1e-05,2.45869]
[1778020573064,46.12,81075.35,0.0,-0.98524,1e-05,2.4511]
[1778020578097,46.12,81073.15,0.0,-0.98527,1e-05,2.44625]
[1778020583133,46.12,81070.92,0.0,-0.98531,1e-05,2.4414]
[1778020588168,46.11,81069.45,0.0,-0.98533,1e-05,2.43795]
[1778020589175,46.11,81066.6,0.0,-0.98537,1e-05,2.43271]
[1778020592199,46.11,81069.51,0.0,-0.98535,1e-05,2.43538]
[1778020593204,46.11,81063.91,0.0,-0.98542,1e-05,2.42525]
[1778020594212,46.11,81056.76,0.0,-0.9855,1e-05,2.41242]
[1778020597233,46.1,81063.83,0.0,-0.98544,1e-05,2.42149]
[1778020598241,46.1,81068.52,0.0,-0.98539,1e-05,2.4297]
[1778020600255,46.09,81064.12,0.0,-0.98544,1e-05,2.42159]
[1778020602270,46.09,81060.91,0.0,-0.98548,1e-05,2.41563]
[1778020605290,46.09,81067.42,0.0,-0.98541,1e-05,2.42683]
[1778020606298,46.09,81070.39,0.0,-0.98537,1e-05,2.43198]
[1778020608313,46.09,81079.69,0.0,-0.98527,1e-05,2.44696]
[1778020609320,46.08,81099.2,0.0,-0.98504,1e-05,2.48037]
[1778020610327,46.08,81100.87,0.0,-0.98502,1e-05,2.48316]
[1778020613348,46.07,81103.98,0.0,-0.98498,1e-05,2.48809]
[1778020615362,46.07,81107.65,0.0,-0.98494,1e-05,2.49426]
[1778020618383,46.07,81104.79,0.0,-0.98498,1e-05,2.48831]
[1778020621403,46.07,81108.81,0.0,-0.98494,1e-05,2.49488]
[1778020626439,46.06,81108.46,0.0,-0.98495,1e-05,2.49297]
[1778020631474,46.06,81108.49,0.0,-0.98496,1e-05,2.49175]
[1778020634495,46.05,81112.13,0.0,-0.98492,1e-05,2.49763]
[1778020636509,46.05,81094.57,0.0,-0.98514,1e-05,2.46529]
[1778020638523,46.05,81089.57,0.0,-0.98521,1e-05,2.45582]
[1778020639530,46.05,81085.74,0.0,-0.98526,1e-05,2.44875]
[1778020640537,46.05,81078.15,0.0,-0.98535,1e-05,2.43497]
[1778020641544,46.05,81062.69,0.0,-0.98554,1e-05,2.40733]
[1778020642551,46.05,81051.19,0.0,-0.98568,1e-05,2.38693]
[1778020643557,46.05,81047.02,0.0,-0.98574,1e-05,2.37892]
[1778020644565,46.04,81053.09,0.0,-0.98567,1e-05,2.38905]
[1778020645572,46.04,81059.19,0.0,-0.9856,1e-05,2.39927]
[1778020646579,46.04,81054.11,0.0,-0.98566,1e-05,2.39024]
[1778020651616,46.04,81054.42,0.0,-0.98567,1e-05,2.38838]
[1778020652623,46.04,81059.82,0.0,-0.9856,1e-05,2.39782]
[1778020653630,46.04,81068.16,0.0,-0.9855,1e-05,2.4125]
[1778020654638,46.04,81075.29,0.0,-0.98542,1e-05,2.42508]
[1778020655645,46.04,81076.4,0.0,-0.9854,1e-05,2.42695]
[1778020656652,46.04,81080.64,0.0,-0.98535,1e-05,2.43438]
[1778020658666,46.04,81084.4,0.0,-0.98531,1e-05,2.44082]
[1778020660685,46.03,81080.03,0.0,-0.98537,1e-05,2.4327]
[1778020663706,46.03,81083.57,0.0,-0.98532,1e-05,2.43858]
[1778020664713,46.03,81086.83,0.0,-0.98529,1e-05,2.44427]
[1778020668741,46.03,81081.15,0.0,-0.98536,1e-05,2.43345]
[1778020672769,46.03,81079.44,0.0,-0.98539,1e-05,2.4298]
[1778020675790,46.03,81082.38,0.0,-0.98535,1e-05,2.43462]
[1778020679818,46.02,81077.71,0.0,-0.98541,1e-05,2.4257]
[1778020684853,46.02,81078.75,0.0,-0.98541,1e-05,2.42688]
[1778020685860,46.02,81082.6,0.0,-0.98536,1e-05,2.43362]
[1778020687874,46.02,81070.15,0.0,-0.98551,1e-05,2.41118]
[1778020689888,46.02,81065.31,0.0,-0.98557,1e-05,2.40235]
[1778020690895,46.02,81061.79,0.0,-0.98562,1e-05,2.39602]
[1778020694923,46.02,81053.74,0.0,-0.98572,1e-05,2.3815]
[1778020695575,46.02,81053.74,0.0,-0.98572,1e-05,2.3815]
[1778020696151,46.02,81044.35,0.0,-0.98583,1e-05,2.36493]
[1778020697944,46.02,81040.36,0.0,-0.98588,1e-05,2.35768]
[1778020699958,46.01,81045.03,0.0,-0.98583,1e-05,2.36564]
[1778020701386,46.01,81045.03,0.0,-0.98583,1e-05,2.36564]
[1778020701452,46.01,81048.75,0.0,-0.98578,1e-05,2.37209]
[1778020706001,46.01,81058.74,0.0,-0.98566,1e-05,2.38948]
[1778020709022,46.01,81062.11,0.0,-0.98562,1e-05,2.39524]
[1778020709578,46.01,81062.11,0.0,-0.98562,1e-05,2.39524]
[1778020710974,46.01,81063.72,0.0,-0.9856,1e-05,2.39793]
[1778020711045,46.01,81063.72,0.0,-0.9856,1e-05,2.39793]
[1778020711061,46.01,81066.9,0.0,-0.98558,1e-05,2.40142]
[1778020714056,46.01,81078.8,0.0,-0.98544,1e-05,2.42224]
[1778020715064,46.01,81086.56,0.0,-0.98534,1e-05,2.43608]
[1778020716073,46.01,81071.98,0.0,-0.98552,1e-05,2.40999]
[1778020717080,46.01,81047.43,0.0,-0.98582,1e-05,2.3666]
[1778020718087,46.01,81037.07,0.0,-0.98594,1e-05,2.34848]
[1778020719094,46.01,81036.49,0.0,-0.98595,1e-05,2.34747]
[1778020721108,46.01,81032.48,0.0,-0.986,1e-05,2.34051]
[1778020723123,46.01,81036.11,0.0,-0.98595,1e-05,2.34683]
[1778020726144,46.01,81032.8,0.0,-0.98599,1e-05,2.3411]
[1778020731179,46.01,81035.01,0.0,-0.98596,1e-05,2.34497]
[1778020734200,46.01,81032.2,0.0,-0.986,1e-05,2.34012]
[1778020737220,46.01,81029.13,0.0,-0.98603,1e-05,2.33485]
[1778020738243,46.01,81025.77,0.0,-0.98607,1e-05,2.32904]
[1778020739246,46.01,80982.11,0.0,-0.98658,1e-05,2.25465]
[1778020739976,46.01,80982.11,0.0,-0.98658,1e-05,2.25465]
[1778020740254,46.01,80958.67,0.0,-0.98684,1e-05,2.21546]
[1778020741261,46.02,80972.63,0.0,-0.98667,1e-05,2.24111]
[1778020742268,46.02,80978.1,0.0,-0.98661,1e-05,2.25047]
[1778020744334,46.02,80977.88,0.0,-0.98661,1e-05,2.25026]
[1778020744386,46.02,80975.35,0.0,-0.98664,1e-05,2.24617]
[1778020747302,46.03,80983.59,0.0,-0.98653,1e-05,2.26206]
[1778020748310,46.03,80973.35,0.0,-0.98664,1e-05,2.24498]
[1778020749316,46.03,80971.49,0.0,-0.98666,1e-05,2.24203]
[1778020750324,46.03,80968.54,0.0,-0.9867,1e-05,2.23727]
[1778020753377,46.03,80961.0,0.0,-0.98678,1e-05,2.22505]
[1778020754242,46.03,80961.0,0.0,-0.98678,1e-05,2.22505]
[1778020754358,46.04,80935.09,0.0,-0.98705,1e-05,2.18442]
[1778020755370,46.06,80904.2,0.0,-0.98737,1e-05,2.13771]
[1778020756377,46.07,80907.69,0.0,-0.98731,1e-05,2.14679]
[1778020758709,46.1,80908.67,0.0,-0.98725,1e-05,2.15485]
[1778020759397,46.11,80915.71,0.0,-0.98715,1e-05,2.16943]
[1778020763425,46.14,80928.33,0.0,-0.98697,1e-05,2.19604]
[1778020764433,46.14,80937.76,0.0,-0.98687,1e-05,2.21184]
[1778020765440,46.14,80937.56,0.0,-0.98687,1e-05,2.21173]
[1778020766447,46.14,80925.4,0.0,-0.987,1e-05,2.19191]
[1778020767454,46.14,80930.8,0.0,-0.98694,1e-05,2.20104]
[1778020769468,46.14,80937.24,0.0,-0.98686,1e-05,2.21214]
[1778020770474,46.14,80940.08,0.0,-0.98683,1e-05,2.21706]
[1778020772489,46.15,80943.52,0.0,-0.9868,1e-05,2.22124]
[1778020773495,46.15,80961.88,0.0,-0.98659,1e-05,2.25208]
[1778020774503,46.15,80964.11,0.0,-0.98656,1e-05,2.25598]
[1778020775510,46.15,80960.12,0.0,-0.98661,1e-05,2.24943]
[1778020776516,46.15,80963.59,0.0,-0.98657,1e-05,2.2554]
[1778020777616,46.15,80963.59,0.0,-0.98657,1e-05,2.2554]
[1778020777524,46.15,80969.17,0.0,-0.9865,1e-05,2.26494]
[1778020779538,46.15,80970.91,0.0,-0.98648,1e-05,2.26812]
[1778020780545,46.15,80974.19,0.0,-0.98644,1e-05,2.27379]
[1778020782559,46.15,80978.85,0.0,-0.98639,1e-05,2.2819]
[1778020785580,46.15,80981.76,0.0,-0.98635,1e-05,2.28713]
[1778020786586,46.15,80975.93,0.0,-0.98642,1e-05,2.27734]
[1778020787594,46.15,80970.21,0.0,-0.98648,1e-05,2.26779]
[1778020789175,46.15,80971.6,0.0,-0.98647,1e-05,2.27026]
[1778020789327,46.15,80971.6,0.0,-0.98647,1e-05,2.27026]
[1778020789458,46.15,80971.6,0.0,-0.98647,1e-05,2.27026]
[1778020789608,46.16,80968.34,0.0,-0.9865,1e-05,2.26488]
[1778020793636,46.16,80972.0,0.0,-0.98646,1e-05,2.27158]
[1778020796657,46.16,80969.29,0.0,-0.98649,1e-05,2.26735]
[1778020801692,46.16,80966.05,0.0,-0.98652,1e-05,2.26254]
[1778020804714,46.16,80972.53,0.0,-0.98644,1e-05,2.27387]
[1778020805722,46.16,80979.95,0.0,-0.98636,1e-05,2.28657]
[1778020806729,46.16,80993.21,0.0,-0.9862,1e-05,2.30926]
[1778020807736,46.16,81003.11,0.0,-0.98609,1e-05,2.32629]
[1778020808743,46.16,81011.4,0.0,-0.98599,1e-05,2.34064]
[1778020809750,46.16,81009.71,0.0,-0.98601,1e-05,2.33775]
[1778020814785,46.16,81015.39,0.0,-0.98594,1e-05,2.34761]
[1778020819820,46.16,81016.22,0.0,-0.98593,1e-05,2.34902]
[1778020821835,46.16,81022.55,0.0,-0.98586,1e-05,2.35999]
[1778020824856,46.16,81019.23,0.0,-0.9859,1e-05,2.35414]
[1778020826870,46.16,81014.98,0.0,-0.98595,1e-05,2.34672]
[1778020828883,46.16,81012.19,0.0,-0.98598,1e-05,2.34186]
[1778020833919,46.16,81010.62,0.0,-0.98601,1e-05,2.33715]
[1778020834926,46.16,81013.88,0.0,-0.98597,1e-05,2.34279]
[1778020838005,46.16,81017.38,0.0,-0.98593,1e-05,2.34885]
[1778020839012,46.16,81020.79,0.0,-0.98589,1e-05,2.35477]
[1778020842034,46.16,81023.38,0.0,-0.98586,1e-05,2.3592]
[1778020847072,46.16,81020.53,0.0,-0.98589,1e-05,2.3541]
[1778020848079,46.16,81014.3,0.0,-0.98597,1e-05,2.34328]
[1778020850093,46.16,81011.44,0.0,-0.986,1e-05,2.33831]
[1778020855129,46.16,81014.56,0.0,-0.98596,1e-05,2.34373]
[1778020859156,46.16,81011.82,0.0,-0.986,1e-05,2.33898]
[1778020860163,46.16,81008.37,0.0,-0.98604,1e-05,2.33302]
[1778020862177,46.16,81000.44,0.0,-0.98613,1e-05,2.31939]
[1778020863183,46.16,80997.13,0.0,-0.98617,1e-05,2.31374]
[1778020865198,46.16,80995.13,0.0,-0.98619,1e-05,2.31039]
[1778020867211,46.16,80990.36,0.0,-0.98625,1e-05,2.30235]
[1778020868219,46.16,80987.5,0.0,-0.98628,1e-05,2.29759]
[1778020870233,46.16,80978.02,0.0,-0.98639,1e-05,2.28166]
[1778020871239,46.17,80971.01,0.0,-0.98647,1e-05,2.26992]
[1778020872247,46.17,80964.82,0.0,-0.98654,1e-05,2.2595]
[1778020874261,46.17,80968.43,0.0,-0.98649,1e-05,2.26597]
[1778020877282,46.17,80973.46,0.0,-0.98643,1e-05,2.27483]
[1778020879296,46.17,80978.3,0.0,-0.98638,1e-05,2.28325]
[1778020880307,46.17,80975.55,0.0,-0.98641,1e-05,2.27869]
[1778020881309,46.17,80968.38,0.0,-0.98649,1e-05,2.26668]
[1778020882317,46.17,80961.54,0.0,-0.98657,1e-05,2.2553]
[1778020884331,46.17,80957.23,0.0,-0.98661,1e-05,2.24836]
[1778020890431,46.18,80954.41,0.0,-0.98664,1e-05,2.2446]
[1778020892033,46.18,80952.29,0.0,-0.98667,1e-05,2.23911]
[1778020892407,46.19,80919.07,0.0,-0.98703,1e-05,2.18694]
[1778020893414,46.19,80909.94,0.0,-0.98713,1e-05,2.17228]
[1778020895436,46.19,80918.7,0.0,-0.98703,1e-05,2.18687]
[1778020896445,46.19,80883.38,0.0,-0.98741,1e-05,2.12988]
[1778020897451,46.19,80866.04,0.0,-0.98759,1e-05,2.10255]
[1778020898458,46.19,80857.99,0.0,-0.98768,1e-05,2.09014]
[1778020898820,46.19,80857.99,0.0,-0.98768,1e-05,2.09014]
[1778020899468,46.2,80855.15,0.0,-0.9877,1e-05,2.08605]
[1778020900473,46.2,80856.49,0.0,-0.98769,1e-05,2.08858]
[1778020901480,46.2,80861.94,0.0,-0.98763,1e-05,2.09762]
[1778020903498,46.2,80864.69,0.0,-0.98759,1e-05,2.1028]
[1778020904503,46.22,80870.05,0.0,-0.98751,1e-05,2.11524]
[1778020906519,46.25,80867.36,0.0,-0.98749,1e-05,2.11838]
[1778020908532,46.28,80871.39,0.0,-0.98739,1e-05,2.13196]
[1778020909539,46.3,80867.46,0.0,-0.98741,1e-05,2.12911]
[1778020911554,46.3,80871.4,0.0,-0.98737,1e-05,2.1361]
[1778020913568,46.3,80878.23,0.0,-0.98729,1e-05,2.14776]
[1778020914575,46.3,80886.11,0.0,-0.9872,1e-05,2.16081]
[1778020915582,46.31,80887.91,0.0,-0.98718,1e-05,2.16433]
[1778020918602,46.31,80896.49,0.0,-0.98708,1e-05,2.17912]
[1778020919610,46.31,80900.77,0.0,-0.98703,1e-05,2.18637]
[1778020921624,46.31,80903.72,0.0,-0.98699,1e-05,2.19168]
[1778020921989,46.31,80903.72,0.0,-0.98699,1e-05,2.19168]
[1778020922631,46.31,80894.37,0.0,-0.98709,1e-05,2.17666]
[1778020924670,46.32,80868.26,0.0,-0.98737,1e-05,2.135]
[1778020925829,46.32,80796.68,0.0,-0.98812,1e-05,2.02265]
[1778020926684,46.33,80778.28,0.0,-0.98829,1e-05,1.9977]
[1778020927691,46.33,80780.19,0.0,-0.98826,1e-05,2.00166]
[1778020928698,46.34,80788.08,0.0,-0.98818,1e-05,2.01425]
[1778020929705,46.34,80793.34,0.0,-0.98812,1e-05,2.02284]
[1778020931719,46.34,80801.21,0.0,-0.98803,1e-05,2.03598]
[1778020932428,46.34,80801.21,0.0,-0.98803,1e-05,2.03598]
[1778020932726,46.35,80807.95,0.0,-0.98796,1e-05,2.04689]
[1778020933733,46.37,80814.14,0.0,-0.98787,1e-05,2.0612]
[1778020934741,46.37,80818.41,0.0,-0.98782,1e-05,2.06831]
[1778020935748,46.39,80832.67,0.0,-0.98764,1e-05,2.09504]
[1778020936755,46.4,80840.05,0.0,-0.98753,1e-05,2.1106]
[1778020937762,46.41,80847.47,0.0,-0.98745,1e-05,2.12277]
[1778020938769,46.41,80841.01,0.0,-0.98752,1e-05,2.11284]
[1778020939776,46.42,80838.28,0.0,-0.98752,1e-05,2.11209]
[1778020941789,46.44,80841.79,0.0,-0.98746,1e-05,2.12161]
[1778020944031,46.44,80843.64,0.0,-0.98743,1e-05,2.12525]
[1778020944153,46.44,80843.64,0.0,-0.98743,1e-05,2.12525]
[1778020947832,46.45,80846.95,0.0,-0.98739,1e-05,2.13188]
[1778020948275,46.45,80846.95,0.0,-0.98739,1e-05,2.13188]
[1778020950853,46.45,80852.53,0.0,-0.98732,1e-05,2.14178]
[1778020951978,46.45,80858.19,0.0,-0.98727,1e-05,2.14896]
[1778020952871,46.45,80867.63,0.0,-0.98717,1e-05,2.16482]
[1778020953878,46.47,80875.99,0.0,-0.98705,1e-05,2.18135]
[1778020954885,46.47,80880.51,0.0,-0.987,1e-05,2.18898]
[1778020955892,46.47,80886.4,0.0,-0.98694,1e-05,2.19883]
[1778020957906,46.47,80890.09,0.0,-0.98689,1e-05,2.20531]
[1778020958914,46.47,80894.39,0.0,-0.98684,1e-05,2.21258]
[1778020959920,46.47,80897.41,0.0,-0.98681,1e-05,2.21774]
[1778020960926,46.47,80888.97,0.0,-0.9869,1e-05,2.20407]
[1778020963758,46.47,80887.18,0.0,-0.98692,1e-05,2.20132]
[1778020963782,46.48,80884.11,0.0,-0.98695,1e-05,2.19671]
[1778020963951,46.48,80884.11,0.0,-0.98695,1e-05,2.19671]
[1778020964037,46.48,80883.59,0.0,-0.98696,1e-05,2.19586]
[1778020967977,46.48,80889.28,0.0,-0.98689,1e-05,2.20605]
[1778020972027,46.48,80885.55,0.0,-0.98692,1e-05,2.20077]
[1778020974020,46.49,80882.28,0.0,-0.98696,1e-05,2.19584]
[1778020975027,46.49,80878.64,0.0,-0.98699,1e-05,2.19011]
[1778020976034,46.49,80875.31,0.0,-0.98703,1e-05,2.18491]
[1778020980062,46.49,80873.55,0.0,-0.98704,1e-05,2.18299]
[1778020982076,46.49,80868.05,0.0,-0.9871,1e-05,2.17454]
[1778020983083,46.49,80862.48,0.0,-0.98716,1e-05,2.16576]
[1778020984090,46.5,80862.45,0.0,-0.98716,1e-05,2.16599]
[1778020985097,46.5,80867.62,0.0,-0.9871,1e-05,2.17462]
[1778020986104,46.51,80871.19,0.0,-0.98704,1e-05,2.18309]
[1778020987111,46.52,80876.19,0.0,-0.98697,1e-05,2.19371]
[1778020988118,46.53,80883.17,0.0,-0.98688,1e-05,2.20746]
[1778020990132,46.53,80890.95,0.0,-0.98679,1e-05,2.22066]
[1778020992145,46.53,80893.63,0.0,-0.98675,1e-05,2.22545]
[1778020994160,46.53,80888.49,0.0,-0.98681,1e-05,2.21731]
[1778020997181,46.54,80884.93,0.0,-0.98685,1e-05,2.212]
[1778020998188,46.54,80892.32,0.0,-0.98676,1e-05,2.22435]
[1778020999195,46.54,80895.64,0.0,-0.98672,1e-05,2.23002]
[1778021001209,46.54,80896.05,0.0,-0.98672,1e-05,2.23102]
[1778021004230,46.54,80899.48,0.0,-0.98667,1e-05,2.23717]
[1778021005237,46.54,80904.85,0.0,-0.98661,1e-05,2.24624]
[1778021006244,46.54,80902.1,0.0,-0.98664,1e-05,2.24182]
[1778021009265,46.54,80913.53,0.0,-0.98651,1e-05,2.26126]
[1778021010272,46.54,80918.5,0.0,-0.98645,1e-05,2.26971]
[1778021011284,46.54,80919.36,0.0,-0.98645,1e-05,2.26927]
[1778021012237,46.54,80919.36,0.0,-0.98645,1e-05,2.26927]
[1778021012286,46.54,80925.01,0.0,-0.98639,1e-05,2.27884]
[1778021013293,46.54,80949.48,0.0,-0.98611,1e-05,2.32035]
[1778021014302,46.54,80961.12,0.0,-0.98597,1e-05,2.34034]
[1778021015519,46.54,80961.12,0.0,-0.98597,1e-05,2.34034]
[1778021015621,46.54,80957.48,0.0,-0.98601,1e-05,2.33411]
[1778021016700,46.54,80957.48,0.0,-0.98601,1e-05,2.33411]
[1778021016786,46.54,80960.23,0.0,-0.98598,1e-05,2.33877]
[1778021017597,46.54,80960.23,0.0,-0.98598,1e-05,2.33877]
[1778021017637,46.54,80957.55,0.0,-0.98601,1e-05,2.33418]
[1778021022358,46.54,80960.96,0.0,-0.98597,1e-05,2.33992]
[1778021023365,46.54,80958.22,0.0,-0.98601,1e-05,2.3352]
[1778021028399,46.54,80958.13,0.0,-0.98601,1e-05,2.33496]
[1778021031421,46.54,80963.53,0.0,-0.98594,1e-05,2.34417]
[1778021032529,46.54,80963.53,0.0,-0.98594,1e-05,2.34417]
[1778021032695,46.54,80963.53,0.0,-0.98594,1e-05,2.34417]
[1778021032703,46.54,80964.2,0.0,-0.98594,1e-05,2.3453]
[1778021032967,46.54,80964.2,0.0,-0.98594,1e-05,2.3453]
[1778021033437,46.54,80964.2,0.0,-0.98594,1e-05,2.34526]
[1778021036457,46.54,80968.49,0.0,-0.98589,1e-05,2.35254]
[1778021038471,46.54,80979.33,0.0,-0.98576,1e-05,2.37119]
[1778021039477,46.54,80981.97,0.0,-0.98573,1e-05,2.37569]
[1778021042500,46.54,80970.68,0.0,-0.98586,1e-05,2.3559]
[1778021043507,46.54,80954.23,0.0,-0.98606,1e-05,2.32756]
[1778021044514,46.54,80949.98,0.0,-0.98611,1e-05,2.32026]
[1778021045521,46.54,80948.26,0.0,-0.98613,1e-05,2.31732]
[1778021047535,46.54,80951.59,0.0,-0.98609,1e-05,2.32302]
[1778021048857,46.54,80948.88,0.0,-0.98612,1e-05,2.31841]
[1778021051564,46.54,80958.88,0.0,-0.986,1e-05,2.33552]
[1778021053911,46.54,80961.17,0.0,-0.98598,1e-05,2.33945]
[1778021053922,46.54,80961.17,0.0,-0.98598,1e-05,2.33945]
[1778021053578,46.54,80962.72,0.0,-0.98596,1e-05,2.34209]
[1778021054585,46.54,80968.03,0.0,-0.9859,1e-05,2.3512]
[1778021056599,46.54,80964.78,0.0,-0.98593,1e-05,2.34553]
[1778021057522,46.54,80964.78,0.0,-0.98593,1e-05,2.34553]
[1778021057679,46.54,80964.78,0.0,-0.98593,1e-05,2.34553]
[1778021057800,46.54,80964.78,0.0,-0.98593,1e-05,2.34553]
[1778021057901,46.54,80958.24,0.0,-0.98601,1e-05,2.33423]
[1778021057991,46.54,80958.24,0.0,-0.98601,1e-05,2.33423]
[1778021058712,46.54,80957.71,0.0,-0.98602,1e-05,2.33333]
[1778021064657,46.54,80955.4,0.0,-0.98605,1e-05,2.32927]
[1778021066070,46.54,80954.52,0.0,-0.98606,1e-05,2.32775]
[1778021066224,46.54,80954.52,0.0,-0.98606,1e-05,2.32775]
[1778021066671,46.54,80952.12,0.0,-0.98608,1e-05,2.32365]
[1778021067678,46.54,80948.4,0.0,-0.98613,1e-05,2.3173]
[1778021070699,46.54,80945.48,0.0,-0.98616,1e-05,2.31236]
[1778021075735,46.54,80952.11,0.0,-0.9861,1e-05,2.32176]
[1778021077749,46.54,80954.61,0.0,-0.98607,1e-05,2.32605]
[1778021078755,46.54,80949.67,0.0,-0.98612,1e-05,2.31763]
[1778021079763,46.54,80953.64,0.0,-0.98608,1e-05,2.32439]
[1778021080770,46.54,80966.6,0.0,-0.98592,1e-05,2.34672]
[1778021081777,46.54,80972.41,0.0,-0.98586,1e-05,2.35673]
[1778021082783,46.54,80974.05,0.0,-0.98584,1e-05,2.35953]
[1778021085805,46.54,80974.62,0.0,-0.98583,1e-05,2.36034]
[1778021086813,46.54,80977.03,0.0,-0.9858,1e-05,2.36438]
[1778021091848,46.54,80975.43,0.0,-0.98583,1e-05,2.36127]
[1778021095876,46.54,80977.95,0.0,-0.9858,1e-05,2.36537]
[1778021096883,46.54,80980.47,0.0,-0.98577,1e-05,2.36967]
[1778021099905,46.54,80983.56,0.0,-0.98573,1e-05,2.37479]
[1778021102926,46.53,80986.72,0.0,-0.9857,1e-05,2.37924]
[1778021103452,46.53,80986.72,0.0,-0.9857,1e-05,2.37924]
[1778021103464,46.53,80986.72,0.0,-0.9857,1e-05,2.37924]
[1778021103497,46.53,80985.02,0.0,-0.98572,1e-05,2.37628]
[1778021106954,46.53,80978.35,0.0,-0.9858,1e-05,2.36436]
[1778021107961,46.53,80963.77,0.0,-0.98598,1e-05,2.33917]
[1778021108968,46.53,80962.87,0.0,-0.98599,1e-05,2.3376]
[1778021111989,46.53,80959.25,0.0,-0.98603,1e-05,2.33133]
[1778021114002,46.53,80962.25,0.0,-0.986,1e-05,2.33645]
[1778021115010,46.53,80972.43,0.0,-0.98588,1e-05,2.35394]
[1778021116016,46.53,80972.39,0.0,-0.98588,1e-05,2.35382]
[1778021119038,46.53,80976.0,0.0,-0.98583,1e-05,2.35991]
[1778021120674,46.53,80976.0,0.0,-0.98583,1e-05,2.35991]
[1778021120786,46.53,80976.0,0.0,-0.98583,1e-05,2.35991]
[1778021120888,46.53,80973.63,0.0,-0.98586,1e-05,2.3557]
[1778021123065,46.53,80971.0,0.0,-0.9859,1e-05,2.35106]
[1778021125080,46.53,80976.12,0.0,-0.98584,1e-05,2.35981]
[1778021126420,46.53,80978.93,0.0,-0.9858,1e-05,2.36462]
[1778021129108,46.53,80980.5,0.0,-0.98579,1e-05,2.36714]
[1778021134143,46.53,80981.39,0.0,-0.98579,1e-05,2.36631]
[1778021135325,46.52,80984.4,0.0,-0.98575,1e-05,2.37146]
[1778021137164,46.52,80980.04,0.0,-0.98581,1e-05,2.36376]
[1778021138899,46.52,80975.35,0.0,-0.98586,1e-05,2.35551]
[1778021145220,46.52,80975.35,0.0,-0.98586,1e-05,2.35521]
[1778021146397,46.52,80975.35,0.0,-0.98586,1e-05,2.35521]
[1778021146549,46.52,80975.35,0.0,-0.98586,1e-05,2.35521]
[1778021146690,46.52,80975.35,0.0,-0.98586,1e-05,2.35521]
[1778021146706,46.52,80975.35,0.0,-0.98586,1e-05,2.35521]
[1778021146791,46.52,80972.97,0.0,-0.98589,1e-05,2.35105]
[1778021152269,46.52,80974.81,0.0,-0.98587,1e-05,2.35396]
[1778021156297,46.52,80972.4,0.0,-0.9859,1e-05,2.34961]
[1778021159318,46.52,80974.8,0.0,-0.98588,1e-05,2.35362]
[1778021164353,46.52,80973.02,0.0,-0.9859,1e-05,2.35031]
[1778021165360,46.52,80965.4,0.0,-0.98599,1e-05,2.33717]
[1778021166366,46.52,80968.67,0.0,-0.98595,1e-05,2.34274]
[1778021167373,46.52,80972.08,0.0,-0.98591,1e-05,2.34859]
[1778021172408,46.52,80972.8,0.0,-0.9859,1e-05,2.34964]
[1778021177445,46.52,80973.19,0.0,-0.9859,1e-05,2.35011]
[1778021178452,46.52,80976.19,0.0,-0.98586,1e-05,2.35524]
[1778021182480,46.52,80973.33,0.0,-0.9859,1e-05,2.35011]
[1778021187515,46.52,80972.04,0.0,-0.98592,1e-05,2.34769]
[1778021188522,46.51,80960.46,0.0,-0.98605,1e-05,2.32778]
[1778021189529,46.51,80955.07,0.0,-0.98612,1e-05,2.31857]
[1778021194564,46.52,80955.58,0.0,-0.98612,1e-05,2.31749]
[1778021195571,46.52,80959.6,0.0,-0.98607,1e-05,2.32437]
[1778021200606,46.52,80960.3,0.0,-0.98607,1e-05,2.32559]
[1778021205641,46.52,80962.03,0.0,-0.98605,1e-05,2.32855]
[1778021208663,46.52,80970.07,0.0,-0.98595,1e-05,2.34232]
[1778021210678,46.52,80972.09,0.0,-0.98593,1e-05,2.34577]
[1778021215713,46.51,80965.13,0.0,-0.98601,1e-05,2.33364]
[1778021216720,46.51,80960.41,0.0,-0.98607,1e-05,2.32554]
[1778021218734,46.51,80961.22,0.0,-0.98606,1e-05,2.32691]
[1778021223457,46.51,80961.88,0.0,-0.98605,1e-05,2.32803]
[1778021223835,46.51,80961.88,0.0,-0.98605,1e-05,2.32803]
[1778021224144,46.51,80961.88,0.0,-0.98605,1e-05,2.32803]
[1778021223879,46.51,80961.78,0.0,-0.98605,1e-05,2.32785]
[1778021224775,46.51,80961.78,0.0,-0.98605,1e-05,2.32785]
[1778021227797,46.51,80969.36,0.0,-0.98596,1e-05,2.34083]
[1778021228804,46.51,80971.42,0.0,-0.98594,1e-05,2.34437]
[1778021230818,46.51,80971.46,0.0,-0.98594,1e-05,2.34438]
[1778021235853,46.51,80963.16,0.0,-0.98604,1e-05,2.32998]
[1778021236859,46.51,80960.09,0.0,-0.98607,1e-05,2.3247]
[1778021237867,46.51,80957.25,0.0,-0.9861,1e-05,2.31984]
[1778021240889,46.51,80962.05,0.0,-0.98605,1e-05,2.32807]
[1778021241896,46.51,80964.13,0.0,-0.98602,1e-05,2.33164]
[1778021243910,46.51,80969.17,0.0,-0.98597,1e-05,2.34028]
[1778021246931,46.51,80971.51,0.0,-0.98594,1e-05,2.34422]
[1778021251966,46.51,80969.16,0.0,-0.98598,1e-05,2.33802]
[1778021257001,46.51,80968.08,0.0,-0.98599,1e-05,2.33605]
[1778021259015,46.51,80960.84,0.0,-0.98608,1e-05,2.32362]
[1778021260022,46.51,80955.83,0.0,-0.98614,1e-05,2.31508]
[1778021265057,46.51,80956.86,0.0,-0.98612,1e-05,2.31693]
[1778021266064,46.51,80954.57,0.0,-0.98615,1e-05,2.31304]
[1778021271099,46.51,80952.73,0.0,-0.98617,1e-05,2.31003]
[1778021276134,46.51,80951.57,0.0,-0.98618,1e-05,2.30819]
[1778021277140,46.51,80949.58,0.0,-0.98621,1e-05,2.30484]
[1778021282177,46.51,80952.94,0.0,-0.98616,1e-05,2.31073]
[1778021287211,46.51,80953.45,0.0,-0.98616,1e-05,2.31171]
[1778021289226,46.51,80963.37,0.0,-0.98604,1e-05,2.32869]
[1778021290233,46.51,80971.17,0.0,-0.98595,1e-05,2.34206]
[1778021291240,46.51,80974.87,0.0,-0.98591,1e-05,2.3484]
[1778021293253,46.51,80977.55,0.0,-0.98588,1e-05,2.35294]
[1778021294261,46.51,80981.89,0.0,-0.98583,1e-05,2.36039]
[1778021295268,46.51,80986.23,0.0,-0.98577,1e-05,2.36784]
[1778021298290,46.51,80991.53,0.0,-0.98571,1e-05,2.37682]
[1778021299297,46.51,80994.68,0.0,-0.98568,1e-05,2.38223]
[1778021301311,46.51,81000.54,0.0,-0.98561,1e-05,2.39226]
[1778021303244,46.51,81000.54,0.0,-0.98561,1e-05,2.39226]
[1778021302318,46.51,81003.88,0.0,-0.98557,1e-05,2.398]
[1778021303325,46.51,81029.15,0.0,-0.98526,1e-05,2.44244]
[1778021304332,46.51,81038.45,0.0,-0.98515,1e-05,2.4588]
[1778021305339,46.51,81034.32,0.0,-0.9852,1e-05,2.45124]
[1778021306345,46.51,81030.78,0.0,-0.98525,1e-05,2.44471]
[1778021307353,46.51,81033.54,0.0,-0.98521,1e-05,2.44941]
[1778021308383,46.51,81033.54,0.0,-0.98521,1e-05,2.44941]
[1778021308386,46.51,81040.56,0.0,-0.98513,1e-05,2.46172]
[1778021310373,46.51,81036.38,0.0,-0.98518,1e-05,2.45382]
[1778021315409,46.5,81038.67,0.0,-0.98517,1e-05,2.45473]
[1778021316415,46.5,81044.06,0.0,-0.98511,1e-05,2.46414]
[1778021317423,46.5,81048.32,0.0,-0.98506,1e-05,2.47154]
[1778021321805,46.5,81046.28,0.0,-0.98509,1e-05,2.46714]
[1778021321825,46.5,81046.28,0.0,-0.98509,1e-05,2.46714]
[1778021321959,46.5,81037.66,0.0,-0.9852,1e-05,2.4515]
[1778021323234,46.5,81037.66,0.0,-0.9852,1e-05,2.4515]
[1778021323340,46.49,81037.91,0.0,-0.9852,1e-05,2.45149]
[1778021328500,46.49,81038.5,0.0,-0.9852,1e-05,2.45147]
[1778021331877,46.49,81038.15,0.0,-0.9852,1e-05,2.45042]
[1778021332058,46.49,81038.15,0.0,-0.9852,1e-05,2.45042]
[1778021332204,46.49,81038.15,0.0,-0.9852,1e-05,2.45042]
[1778021332217,46.49,81034.87,0.0,-0.98525,1e-05,2.44416]
[1778021333982,46.49,81034.85,0.0,-0.98525,1e-05,2.44412]
[1778021334055,46.49,81034.85,0.0,-0.98525,1e-05,2.44412]
[1778021338879,46.48,81035.95,0.0,-0.98524,1e-05,2.44508]
[1778021338932,46.48,81035.95,0.0,-0.98524,1e-05,2.44508]
[1778021340823,46.48,81036.14,0.0,-0.98524,1e-05,2.44501]
[1778021340877,46.48,81036.14,0.0,-0.98524,1e-05,2.44501]
[1778021340974,46.48,81035.47,0.0,-0.98525,1e-05,2.44362]
[1778021342598,46.48,81027.38,0.0,-0.98535,1e-05,2.42886]
[1778021343465,46.48,81027.38,0.0,-0.98535,1e-05,2.42886]
[1778021343494,46.48,81027.38,0.0,-0.98535,1e-05,2.42886]
[1778021343605,46.48,81030.58,0.0,-0.98532,1e-05,2.43436]
[1778021344541,46.48,81030.58,0.0,-0.98532,1e-05,2.43436]
[1778021344766,46.48,81030.58,0.0,-0.98532,1e-05,2.43436]
[1778021344788,46.48,81032.24,0.0,-0.9853,1e-05,2.43713]
[1778021347632,46.47,81030.03,0.0,-0.98533,1e-05,2.43265]
[1778021348639,46.47,81015.84,0.0,-0.9855,1e-05,2.40742]
[1778021349453,46.47,81015.84,0.0,-0.9855,1e-05,2.40742]
[1778021349473,46.47,81015.84,0.0,-0.9855,1e-05,2.40742]
[1778021349648,46.47,81011.95,0.0,-0.98555,1e-05,2.40041]
[1778021350654,46.47,81003.25,0.0,-0.98566,1e-05,2.38507]
[1778021351853,46.47,81003.25,0.0,-0.98566,1e-05,2.38507]
[1778021351921,46.47,80986.86,0.0,-0.98585,1e-05,2.3565]
[1778021353675,46.47,80987.49,0.0,-0.98584,1e-05,2.35744]
[1778021354682,46.47,80990.52,0.0,-0.98581,1e-05,2.36264]
[1778021357703,46.47,80993.0,0.0,-0.98578,1e-05,2.36676]
[1778021358397,46.47,80993.0,0.0,-0.98578,1e-05,2.36676]
[1778021358710,46.47,80993.13,0.0,-0.98578,1e-05,2.36692]
[1778021364182,46.47,80993.46,0.0,-0.98578,1e-05,2.36723]
[1778021364195,46.47,80993.34,0.0,-0.98578,1e-05,2.36689]
[1778021366766,46.47,80995.37,0.0,-0.98576,1e-05,2.37028]
[1778021370286,46.47,80996.35,0.0,-0.98575,1e-05,2.37184]
[1778021370795,46.47,80996.27,0.0,-0.98575,1e-05,2.37155]
[1778021375831,46.47,81006.54,0.0,-0.98564,1e-05,2.38705]
[1778021376838,46.47,81014.24,0.0,-0.98555,1e-05,2.40045]
[1778021377845,46.46,81015.76,0.0,-0.98553,1e-05,2.40299]
[1778021378826,46.46,81015.76,0.0,-0.98553,1e-05,2.40299]
[1778021378869,46.46,81015.76,0.0,-0.98553,1e-05,2.40299]
[1778021381827,46.46,81018.02,0.0,-0.98551,1e-05,2.40658]
[1778021381960,46.46,81018.02,0.0,-0.98551,1e-05,2.40658]
[1778021382061,46.46,81028.19,0.0,-0.98538,1e-05,2.42437]
[1778021383887,46.46,81028.86,0.0,-0.98538,1e-05,2.42527]
[1778021385677,46.46,81029.55,0.0,-0.98537,1e-05,2.42632]
[1778021386339,46.46,81029.55,0.0,-0.98537,1e-05,2.42632]
[1778021386416,46.46,81029.45,0.0,-0.98537,1e-05,2.42598]
[1778021386542,46.46,81029.45,0.0,-0.98537,1e-05,2.42598]
[1778021386677,46.46,81029.45,0.0,-0.98537,1e-05,2.42598]
[1778021386796,46.46,81029.45,0.0,-0.98537,1e-05,2.42598]
[1778021386937,46.46,81029.45,0.0,-0.98537,1e-05,2.42598]
[1778021387020,46.46,81029.45,0.0,-0.98537,1e-05,2.42598]
[1778021387227,46.46,81029.45,0.0,-0.98537,1e-05,2.42598]
[1778021388922,46.46,81032.75,0.0,-0.98534,1e-05,2.43132]
[1778021389929,46.46,81037.33,0.0,-0.98528,1e-05,2.43928]
[1778021391942,46.46,81033.7,0.0,-0.98533,1e-05,2.43247]
[1778021392466,46.46,81033.7,0.0,-0.98533,1e-05,2.43247]
[1778021392569,46.46,81033.7,0.0,-0.98533,1e-05,2.43247]
[1778021397986,46.45,81031.01,0.0,-0.98537,1e-05,2.42666]
[1778021402014,46.45,81028.98,0.0,-0.9854,1e-05,2.4224]
[1778021402551,46.45,81028.98,0.0,-0.9854,1e-05,2.4224]
[1778021402572,46.45,81028.98,0.0,-0.9854,1e-05,2.4224]
[1778021408359,46.45,81030.44,0.0,-0.98538,1e-05,2.42417]
[1778021408478,46.45,81031.17,0.0,-0.98538,1e-05,2.4253]
[1778021409069,46.44,81032.89,0.0,-0.98536,1e-05,2.42818]
[1778021414105,46.44,81033.35,0.0,-0.98536,1e-05,2.42815]
[1778021415232,46.44,81033.35,0.0,-0.98536,1e-05,2.42815]
[1778021415269,46.44,81033.35,0.0,-0.98536,1e-05,2.42815]
[1778021415373,46.44,81033.35,0.0,-0.98536,1e-05,2.42815]
[1778021415328,46.44,81037.89,0.0,-0.9853,1e-05,2.43586]
[1778021418132,46.44,81040.73,0.0,-0.98527,1e-05,2.44055]
[1778021419140,46.44,81043.53,0.0,-0.98524,1e-05,2.44535]
[1778021420147,46.44,81045.8,0.0,-0.98521,1e-05,2.4492]
[1778021420863,46.44,81045.8,0.0,-0.98521,1e-05,2.4492]
[1778021420949,46.44,81045.8,0.0,-0.98521,1e-05,2.4492]
[1778021421154,46.44,81043.72,0.0,-0.98524,1e-05,2.44529]
[1778021422161,46.44,81039.63,0.0,-0.98529,1e-05,2.43781]
[1778021425182,46.43,81043.16,0.0,-0.98525,1e-05,2.44352]
[1778021425807,46.43,81043.16,0.0,-0.98525,1e-05,2.44352]
[1778021426056,46.43,81043.16,0.0,-0.98525,1e-05,2.44352]
[1778021427196,46.43,81049.62,0.0,-0.98518,1e-05,2.45446]
[1778021430217,46.43,81061.52,0.0,-0.98503,1e-05,2.47513]
[1778021431293,46.43,81061.52,0.0,-0.98503,1e-05,2.47513]
[1778021431408,46.43,81061.52,0.0,-0.98503,1e-05,2.47513]
[1778021431345,46.43,81065.64,0.0,-0.985,1e-05,2.4802]
[1778021431583,46.43,81065.64,0.0,-0.985,1e-05,2.4802]
[1778021431715,46.43,81065.64,0.0,-0.985,1e-05,2.4802]
[1778021433237,46.43,81061.9,0.0,-0.98505,1e-05,2.47295]
[1778021434246,46.42,81055.91,0.0,-0.98512,1e-05,2.46196]
[1778021438836,46.42,81054.43,0.0,-0.98515,1e-05,2.45841]
[1778021438955,46.42,81054.43,0.0,-0.98515,1e-05,2.45841]
[1778021439149,46.42,81054.43,0.0,-0.98515,1e-05,2.45841]
[1778021440287,46.42,81059.23,0.0,-0.98509,1e-05,2.46657]
[1778021442711,46.42,81058.35,0.0,-0.9851,1e-05,2.46452]
[1778021442842,46.42,81058.35,0.0,-0.9851,1e-05,2.46452]
[1778021444315,46.42,81054.67,0.0,-0.98515,1e-05,2.45747]
[1778021447336,46.41,81052.4,0.0,-0.98519,1e-05,2.45276]
[1778021452372,46.41,81052.24,0.0,-0.9852,1e-05,2.45142]
[1778021457406,46.4,81050.92,0.0,-0.98522,1e-05,2.44803]
[1778021458414,46.4,81038.18,0.0,-0.98538,1e-05,2.42519]
[1778021458689,46.4,81038.18,0.0,-0.98538,1e-05,2.42519]
[1778021458761,46.4,81038.18,0.0,-0.98538,1e-05,2.42519]
[1778021459421,46.4,81035.41,0.0,-0.98541,1e-05,2.42013]
[1778021464874,46.4,81035.34,0.0,-0.98542,1e-05,2.41938]
[1778021465034,46.4,81035.34,0.0,-0.98542,1e-05,2.41938]
[1778021470500,46.4,81036.42,0.0,-0.98541,1e-05,2.42022]
[1778021472514,46.4,81032.31,0.0,-0.98546,1e-05,2.41265]
[1778021473521,46.39,81030.45,0.0,-0.98549,1e-05,2.40922]
[1778021475434,46.39,81030.45,0.0,-0.98549,1e-05,2.40922]
[1778021474528,46.39,81019.11,0.0,-0.98562,1e-05,2.38917]
[1778021475507,46.39,81019.11,0.0,-0.98562,1e-05,2.38917]
[1778021475538,46.39,81012.1,0.0,-0.98571,1e-05,2.37683]
[1778021479563,46.39,81010.74,0.0,-0.98573,1e-05,2.37412]
[1778021480570,46.39,81002.68,0.0,-0.98582,1e-05,2.36003]
[1778021481577,46.39,81000.22,0.0,-0.98585,1e-05,2.3557]
[1778021482584,46.39,81001.1,0.0,-0.98584,1e-05,2.35717]
[1778021484859,46.39,81002.11,0.0,-0.98583,1e-05,2.35888]
[1778021484929,46.39,81002.11,0.0,-0.98583,1e-05,2.35888]
[1778021484941,46.39,81010.12,0.0,-0.98574,1e-05,2.37275]
[1778021486614,46.39,81011.55,0.0,-0.98572,1e-05,2.37513]
[1778021491649,46.39,81012.62,0.0,-0.98572,1e-05,2.37458]
[1778021494133,46.39,81012.89,0.0,-0.98572,1e-05,2.37497]
[1778021494256,46.39,81012.89,0.0,-0.98572,1e-05,2.37497]
[1778021499705,46.39,81013.15,0.0,-0.98572,1e-05,2.37489]
[1778021501443,46.39,81013.15,0.0,-0.98572,1e-05,2.37489]
[1778021505877,46.39,81011.44,0.0,-0.98574,1e-05,2.37155]
[1778021505935,46.39,81009.01,0.0,-0.98577,1e-05,2.36725]
[1778021511791,46.38,81010.15,0.0,-0.98576,1e-05,2.36885]
[1778021516826,46.38,81010.43,0.0,-0.98576,1e-05,2.36902]
[1778021519173,46.38,81010.65,0.0,-0.98576,1e-05,2.36934]
[1778021519226,46.38,80992.93,0.0,-0.98597,1e-05,2.33861]
[1778021520997,46.38,80992.93,0.0,-0.98597,1e-05,2.33855]
[1778021521115,46.38,80992.93,0.0,-0.98597,1e-05,2.33855]
[1778021521206,46.38,80986.43,0.0,-0.98605,1e-05,2.32737]
[1778021522869,46.38,80984.62,0.0,-0.98607,1e-05,2.32425]
[1778021527102,46.38,80983.25,0.0,-0.98608,1e-05,2.32194]
[1778021527175,46.38,80983.25,0.0,-0.98608,1e-05,2.32194]
[1778021528911,46.38,80989.86,0.0,-0.98601,1e-05,2.33333]
[1778021529932,46.38,81000.41,0.0,-0.98588,1e-05,2.35153]
[1778021530940,46.38,81034.93,0.0,-0.98547,1e-05,2.41183]
[1778021531835,46.38,81034.93,0.0,-0.98547,1e-05,2.41183]
[1778021531946,46.38,81134.49,0.0,-0.98422,1e-05,2.59245]
[1778021532763,46.38,81134.49,0.0,-0.98422,1e-05,2.59245]
[1778021532956,46.38,81174.31,0.0,-0.98369,1e-05,2.66712]
[1778021533970,46.38,81194.75,0.0,-0.98342,1e-05,2.70582]
[1778021534983,46.38,81167.66,0.0,-0.98379,1e-05,2.65396]
[1778021535989,46.38,81122.8,0.0,-0.98438,1e-05,2.56958]
[1778021536996,46.35,81131.35,0.0,-0.98431,1e-05,2.57958]
[1778021539010,46.39,81174.03,0.0,-0.98367,1e-05,2.67023]
[1778021540028,46.43,81186.41,0.0,-0.98343,1e-05,2.70458]
[1778021541026,46.47,81178.49,0.0,-0.98346,1e-05,2.69936]
[1778021542033,46.51,81178.3,0.0,-0.98339,1e-05,2.70907]
[1778021543040,46.54,81191.47,0.0,-0.98314,1e-05,2.74447]
[1778021544047,46.58,81205.25,0.0,-0.98289,1e-05,2.78073]
[1778021545055,46.61,81224.91,0.0,-0.98255,1e-05,2.82831]
[1778021546062,46.64,81216.19,0.0,-0.98261,1e-05,2.81898]
[1778021547069,46.67,81200.17,0.0,-0.98278,1e-05,2.79544]
[1778021548077,46.67,81192.88,0.0,-0.98287,1e-05,2.782]
[1778021549084,46.68,81229.14,0.0,-0.98236,1e-05,2.85461]
[1778021550093,46.7,81243.16,0.0,-0.98211,1e-05,2.88979]
[1778021551128,46.72,81274.37,0.0,-0.98162,1e-05,2.95682]
[1778021552112,46.74,81283.27,0.0,-0.98145,1e-05,2.98067]
[1778021555137,46.8,81301.36,0.0,-0.98107,2e-05,3.03347]
[1778021556144,46.81,81318.66,0.0,-0.98078,2e-05,3.07373]
[1778021558158,46.84,81304.14,0.0,-0.98094,2e-05,3.05075]
[1778021559165,46.85,81295.88,0.0,-0.98104,2e-05,3.03802]
[1778021560172,46.85,81265.84,0.0,-0.98148,1e-05,2.97579]
[1778021561179,46.89,81273.47,0.0,-0.9813,1e-05,3.00127]
[1778021563193,46.92,81274.17,0.0,-0.98122,1e-05,3.01238]
[1778021566214,46.97,81266.73,0.0,-0.98123,1e-05,3.01099]
[1778021571253,47.04,81258.06,0.0,-0.98122,1e-05,3.01155]
[1778021575281,47.06,81266.68,0.0,-0.98105,1e-05,3.03545]
[1778021579309,47.09,81258.25,0.0,-0.9811,1e-05,3.02729]
[1778021580317,47.11,81254.92,0.0,-0.98112,1e-05,3.0249]
[1778021583341,47.14,81246.27,0.0,-0.98119,1e-05,3.01578]
[1778021585358,47.16,81221.48,0.0,-0.98151,1e-05,2.96983]
[1778021586363,47.16,81204.15,0.0,-0.98177,1e-05,2.93464]
[1778021587369,47.17,81198.38,0.0,-0.98182,1e-05,2.92698]
[1778021588376,47.17,81196.35,0.0,-0.98185,1e-05,2.92237]
[1778021589382,47.17,81199.68,0.0,-0.98181,1e-05,2.92859]
[1778021594420,47.16,81171.52,0.0,-0.98223,1e-05,2.86994]
[1778021595427,47.16,81163.03,0.0,-0.98235,1e-05,2.85282]
[1778021596434,47.16,81162.5,0.0,-0.98236,1e-05,2.85158]
[1778021597441,47.16,81158.05,0.0,-0.98242,1e-05,2.84262]
[1778021600462,47.15,81172.54,0.0,-0.98222,1e-05,2.87065]
[1778021602476,47.15,81187.3,0.0,-0.98202,1e-05,2.89995]
[1778021603483,47.15,81194.83,0.0,-0.98191,1e-05,2.91526]
[1778021604490,47.15,81193.02,0.0,-0.98193,1e-05,2.91178]
[1778021608518,47.15,81185.04,0.0,-0.98205,1e-05,2.89509]
[1778021610532,47.15,81181.31,0.0,-0.98211,1e-05,2.88674]
[1778021613553,47.15,81171.85,0.0,-0.98226,1e-05,2.86541]
[1778021615567,47.15,81178.26,0.0,-0.98216,1e-05,2.87954]
[1778021619119,47.16,81174.41,0.0,-0.9822,1e-05,2.87391]
[1778021619119,47.16,81174.41,0.0,-0.9822,1e-05,2.87391]
[1778021625636,47.18,81164.49,0.0,-0.9823,1e-05,2.85903]
[1778021628664,47.19,81146.86,0.0,-0.98254,1e-05,2.82636]
[1778021629671,47.19,81134.03,0.0,-0.98271,1e-05,2.80195]
[1778021630681,47.19,81130.71,0.0,-0.98275,1e-05,2.79623]
[1778021631685,47.19,81116.93,0.0,-0.98294,1e-05,2.76921]
[1778021632692,47.19,81103.9,0.0,-0.98312,1e-05,2.74385]
[1778021633699,47.19,81100.7,0.0,-0.98317,1e-05,2.73748]
[1778021634706,47.19,81100.01,0.0,-0.98318,1e-05,2.73579]
[1778021639741,47.18,81098.14,0.0,-0.98321,1e-05,2.73155]
[1778021643769,47.18,81083.22,0.0,-0.98341,1e-05,2.70287]
[1778021645783,47.18,81071.44,0.0,-0.98357,1e-05,2.68033]
[1778021646795,47.18,81070.43,0.0,-0.98358,1e-05,2.67835]
[1778021651825,47.18,81076.36,0.0,-0.98351,1e-05,2.68918]
[1778021656861,47.18,81086.35,0.0,-0.98338,1e-05,2.70766]
[1778021659882,47.18,81088.45,0.0,-0.98335,1e-05,2.71129]
[1778021664917,47.18,81095.3,0.0,-0.98326,1e-05,2.72468]
[1778021666931,47.18,81102.61,0.0,-0.98316,1e-05,2.73877]
[1778021671966,47.18,81103.34,0.0,-0.98316,1e-05,2.73804]
[1778021677012,47.18,81100.8,0.0,-0.98319,1e-05,2.73328]
[1778021679017,47.18,81165.27,0.0,-0.9823,1e-05,2.85977]
[1778021680029,47.19,81164.37,0.0,-0.9823,1e-05,2.85868]
[1778021682040,47.19,81174.57,0.0,-0.98215,1e-05,2.88033]
[1778021685061,47.2,81160.71,0.0,-0.98233,1e-05,2.85481]
[1778021687075,47.2,81152.37,0.0,-0.98244,1e-05,2.83974]
[1778021688082,47.21,81152.05,0.0,-0.98244,1e-05,2.83984]
[1778021693126,47.22,81151.83,0.0,-0.98241,1e-05,2.84304]
[1778021695141,47.22,81167.63,0.0,-0.98218,1e-05,2.87577]
[1778021697155,47.23,81170.45,0.0,-0.98213,1e-05,2.88276]
[1778021702190,47.24,81183.75,0.0,-0.98192,1e-05,2.91265]
[1778021704205,47.25,81179.98,0.0,-0.98196,1e-05,2.90634]
[1778021707226,47.25,81171.87,0.0,-0.98206,1e-05,2.89198]
[1778021709256,47.26,81163.16,0.0,-0.98218,1e-05,2.87591]
[1778021711265,47.26,81170.71,0.0,-0.98206,1e-05,2.89227]
[1778021714286,47.27,81171.6,0.0,-0.98203,1e-05,2.89598]
[1778021715293,47.27,81158.03,0.0,-0.98222,1e-05,2.86959]
[1778021717307,47.28,81177.3,0.0,-0.98194,1e-05,2.90932]
[1778021718313,47.28,81183.09,0.0,-0.98185,1e-05,2.92155]
[1778021721559,47.32,81195.94,0.0,-0.98158,1e-05,2.95978]
[1778021723350,47.35,81192.48,0.0,-0.98158,1e-05,2.95893]
[1778021723916,47.35,81192.48,0.0,-0.98158,1e-05,2.95893]
[1778021727700,47.35,81188.61,0.0,-0.98163,1e-05,2.95267]
[1778021727855,47.35,81187.99,0.0,-0.98163,1e-05,2.95195]
[1778021728385,47.35,81188.8,0.0,-0.98161,1e-05,2.95412]
[1778021732071,47.36,81190.16,0.0,-0.9816,1e-05,2.95613]
[1778021733012,47.36,81190.61,0.0,-0.98159,1e-05,2.95758]
[1778021733045,47.36,81190.61,0.0,-0.98159,1e-05,2.95758]
[1778021733420,47.36,81191.35,0.0,-0.98157,1e-05,2.95961]
[1778021736441,47.37,81196.68,0.0,-0.98148,1e-05,2.972]
[1778021737448,47.37,81187.77,0.0,-0.98161,1e-05,2.95445]
[1778021738251,47.37,81187.77,0.0,-0.98161,1e-05,2.95445]
[1778021738297,47.37,81187.77,0.0,-0.98161,1e-05,2.95445]
[1778021738455,47.37,81180.28,0.0,-0.98171,1e-05,2.93982]
[1778021739461,47.38,81178.03,0.0,-0.98174,1e-05,2.93582]
[1778021743489,47.38,81178.81,0.0,-0.98171,1e-05,2.9396]
[1778021748527,47.39,81185.58,0.0,-0.9816,1e-05,2.95606]
[1778021748894,47.39,81185.58,0.0,-0.9816,1e-05,2.95606]
[1778021749006,47.39,81185.58,0.0,-0.9816,1e-05,2.95606]
[1778021749171,47.39,81185.58,0.0,-0.9816,1e-05,2.95606]
[1778021749291,47.39,81185.58,0.0,-0.9816,1e-05,2.95606]
[1778021749532,47.4,81179.59,0.0,-0.98168,1e-05,2.9445]
[1778021750540,47.4,81176.15,0.0,-0.98173,1e-05,2.93809]
[1778021750941,47.4,81176.15,0.0,-0.98173,1e-05,2.93809]
[1778021751074,47.4,81176.15,0.0,-0.98173,1e-05,2.93809]
[1778021751547,47.4,81172.91,0.0,-0.98177,1e-05,2.93211]
[1778021753050,47.4,81170.69,0.0,-0.9818,1e-05,2.92821]
[1778021753141,47.4,81170.69,0.0,-0.9818,1e-05,2.92821]
[1778021753277,47.4,81170.69,0.0,-0.9818,1e-05,2.92821]
[1778021753561,47.4,81165.34,0.0,-0.98187,1e-05,2.91804]
[1778021756528,47.41,81163.61,0.0,-0.98189,1e-05,2.91573]
[1778021756629,47.41,81164.08,0.0,-0.98187,1e-05,2.91726]
[1778021758596,47.41,81172.71,0.0,-0.98174,1e-05,2.93577]
[1778021760610,47.42,81171.8,0.0,-0.98175,1e-05,2.93508]
[1778021762624,47.42,81179.35,0.0,-0.98163,1e-05,2.95142]
[1778021763779,47.42,81179.35,0.0,-0.98163,1e-05,2.95142]
[1778021764638,47.43,81168.07,0.0,-0.98178,1e-05,2.92979]
[1778021765645,47.43,81156.51,0.0,-0.98195,1e-05,2.90716]
[1778021766652,47.43,81157.8,0.0,-0.98192,1e-05,2.9103]
[1778021767659,47.43,81154.21,0.0,-0.98197,1e-05,2.90373]
[1778021768666,47.43,81145.02,0.0,-0.9821,1e-05,2.88604]
[1778021770685,47.44,81147.04,0.0,-0.98206,1e-05,2.89129]
[1778021771692,47.44,81151.06,0.0,-0.982,1e-05,2.89993]
[1778021774714,47.45,81151.65,0.0,-0.98198,1e-05,2.90295]
[1778021774885,47.45,81151.65,0.0,-0.98198,1e-05,2.90295]
[1778021774929,47.45,81151.65,0.0,-0.98198,1e-05,2.90295]
[1778021779748,47.46,81163.36,0.0,-0.98179,1e-05,2.9294]
[1778021781671,47.46,81164.03,0.0,-0.98177,1e-05,2.93135]
[1778021781766,47.46,81164.03,0.0,-0.98177,1e-05,2.93135]
[1778021781770,47.46,81161.2,0.0,-0.98181,1e-05,2.92623]
[1778021781910,47.46,81161.2,0.0,-0.98181,1e-05,2.92623]
[1778021782037,47.46,81161.2,0.0,-0.98181,1e-05,2.92623]
[1778021784784,47.47,81164.9,0.0,-0.98174,1e-05,2.93536]
[1778021785791,47.47,81172.67,0.0,-0.98163,1e-05,2.95158]
[1778021786798,47.47,81168.7,0.0,-0.98168,1e-05,2.94413]
[1778021787757,47.47,81168.7,0.0,-0.98168,1e-05,2.94413]
[1778021787772,47.47,81168.7,0.0,-0.98168,1e-05,2.94413]
[1778021787805,47.48,81168.23,0.0,-0.98168,1e-05,2.94371]
[1778021791454,47.48,81166.56,0.0,-0.98169,1e-05,2.94196]
[1778021791833,47.48,81162.19,0.0,-0.98177,1e-05,2.93138]
[1778021792842,47.49,81158.65,0.0,-0.98181,1e-05,2.92482]
[1778021793638,47.49,81158.65,0.0,-0.98181,1e-05,2.92482]
[1778021793850,47.49,81144.46,0.0,-0.98201,1e-05,2.89704]
[1778021795865,47.49,81144.32,0.0,-0.98201,1e-05,2.89794]
[1778021797879,47.5,81147.75,0.0,-0.98195,1e-05,2.906]
[1778021798886,47.5,81151.32,0.0,-0.98189,1e-05,2.91374]
[1778021802305,47.5,81151.43,0.0,-0.98188,1e-05,2.91516]
[1778021802445,47.5,81151.43,0.0,-0.98188,1e-05,2.91516]
[1778021804844,47.51,81151.91,0.0,-0.98187,1e-05,2.91729]
[1778021804960,47.51,81150.89,0.0,-0.98187,1e-05,2.91641]
[1778021805122,47.51,81149.57,0.0,-0.98189,1e-05,2.91435]
[1778021809096,47.52,81150.79,0.0,-0.98186,1e-05,2.91853]
[1778021809171,47.52,81150.79,0.0,-0.98186,1e-05,2.91853]
[1778021810914,47.52,81152.92,0.0,-0.98182,1e-05,2.92395]
[1778021810979,47.52,81152.92,0.0,-0.98182,1e-05,2.92395]
[1778021810995,47.53,81151.03,0.0,-0.98184,1e-05,2.92074]
[1778021813992,47.53,81145.11,0.0,-0.98191,1e-05,2.91061]
[1778021816175,47.53,81144.85,0.0,-0.98191,1e-05,2.91067]
[1778021816236,47.53,81144.85,0.0,-0.98191,1e-05,2.91067]
[1778021820878,47.54,81143.41,0.0,-0.98192,1e-05,2.91014]
[1778021821080,47.55,81140.83,0.0,-0.98195,1e-05,2.90559]
[1778021821148,47.55,81146.95,0.0,-0.98186,1e-05,2.91838]
[1778021823061,47.55,81132.09,0.0,-0.98206,1e-05,2.88996]
[1778021824068,47.55,81107.34,0.0,-0.98241,1e-05,2.8418]
[1778021825075,47.56,81103.58,0.0,-0.98245,1e-05,2.83514]
[1778021829103,47.57,81098.96,0.0,-0.9825,1e-05,2.82892]
[1778021834138,47.58,81097.69,0.0,-0.98249,1e-05,2.83]
[1778021836152,47.59,81101.37,0.0,-0.98243,1e-05,2.83861]
[1778021837251,47.59,81101.37,0.0,-0.98243,1e-05,2.83861]
[1778021837381,47.59,81101.37,0.0,-0.98243,1e-05,2.83861]
[1778021840180,47.6,81093.62,0.0,-0.98251,1e-05,2.82627]
[1778021842405,47.6,81092.44,0.0,-0.98253,1e-05,2.82467]
[1778021842538,47.6,81092.44,0.0,-0.98253,1e-05,2.82467]
[1778021844242,47.6,81094.9,0.0,-0.98248,1e-05,2.83089]
[1778021844393,47.6,81094.9,0.0,-0.98248,1e-05,2.83089]
[1778021844476,47.61,81099.18,0.0,-0.98242,1e-05,2.83997]
[1778021846222,47.61,81093.45,0.0,-0.98249,1e-05,2.83017]
[1778021848236,47.62,81093.11,0.0,-0.98248,1e-05,2.83091]
[1778021849295,47.62,81093.11,0.0,-0.98248,1e-05,2.83091]
[1778021849358,47.62,81093.11,0.0,-0.98248,1e-05,2.83091]
[1778021849457,47.62,81098.01,0.0,-0.98241,1e-05,2.84118]
[1778021851417,47.62,81098.46,0.0,-0.9824,1e-05,2.84277]
[1778021851431,47.62,81098.46,0.0,-0.9824,1e-05,2.84277]
[1778021851599,47.62,81104.77,0.0,-0.98232,1e-05,2.85352]
[1778021854986,47.63,81104.01,0.0,-0.98231,1e-05,2.85405]
[1778021855017,47.63,81104.01,0.0,-0.98231,1e-05,2.85405]
[1778021859313,47.64,81098.03,0.0,-0.98237,1e-05,2.84568]
[1778021862454,47.65,81096.39,0.0,-0.98238,1e-05,2.84383]
[1778021862528,47.65,81096.39,0.0,-0.98238,1e-05,2.84383]
[1778021862693,47.65,81096.39,0.0,-0.98238,1e-05,2.84383]
[1778021862794,47.65,81092.75,0.0,-0.98243,1e-05,2.8374]
[1778021862949,47.65,81092.75,0.0,-0.98243,1e-05,2.8374]
[1778021863341,47.65,81092.75,0.0,-0.98243,1e-05,2.83808]
[1778021868375,47.67,81093.01,0.0,-0.9824,1e-05,2.84203]
[1778021871125,47.67,81094.51,0.0,-0.98237,1e-05,2.84633]
[1778021871222,47.67,81094.51,0.0,-0.98237,1e-05,2.84633]
[1778021876431,47.69,81095.47,0.0,-0.98232,1e-05,2.85225]
[1778021877874,47.69,81095.47,0.0,-0.98232,1e-05,2.85225]
[1778021877914,47.69,81092.31,0.0,-0.98236,1e-05,2.84674]
[1778021877997,47.69,81092.31,0.0,-0.98236,1e-05,2.84674]
[1778021879452,47.69,81088.79,0.0,-0.9824,1e-05,2.84119]
[1778021880258,47.69,81088.79,0.0,-0.9824,1e-05,2.84119]
[1778021880332,47.69,81088.79,0.0,-0.9824,1e-05,2.84119]
[1778021880733,47.7,81085.93,0.0,-0.98244,1e-05,2.83628]
[1778021883171,47.7,81085.83,0.0,-0.98243,1e-05,2.83746]
[1778021883282,47.7,81085.83,0.0,-0.98243,1e-05,2.83746]
[1778021888519,47.72,81085.46,0.0,-0.9824,1e-05,2.84084]
[1778021889930,47.72,81085.46,0.0,-0.9824,1e-05,2.84084]
[1778021889945,47.72,81085.46,0.0,-0.9824,1e-05,2.84084]
[1778021890031,47.72,81085.21,0.0,-0.9824,1e-05,2.84171]
[1778021891109,47.72,81085.21,0.0,-0.9824,1e-05,2.84171]
[1778021891124,47.72,81085.21,0.0,-0.9824,1e-05,2.84171]
[1778021893554,47.73,81077.74,0.0,-0.98249,1e-05,2.8292]
[1778021894560,47.73,81074.25,0.0,-0.98253,1e-05,2.82311]
[1778021895274,47.73,81074.25,0.0,-0.98253,1e-05,2.82311]
[1778021895364,47.73,81074.25,0.0,-0.98253,1e-05,2.82311]
[1778021895699,47.73,81074.25,0.0,-0.98253,1e-05,2.82311]
[1778021895816,47.73,81074.25,0.0,-0.98253,1e-05,2.82311]
[1778021895965,47.74,81082.47,0.0,-0.98241,1e-05,2.83981]
[1778021896574,47.74,81082.47,0.0,-0.98241,1e-05,2.84052]
[1778021898589,47.74,81083.87,0.0,-0.98238,1e-05,2.84462]
[1778021901756,47.75,81083.21,0.0,-0.98238,1e-05,2.84468]
[1778021901886,47.75,81083.21,0.0,-0.98238,1e-05,2.84468]
[1778021901854,47.75,81072.65,0.0,-0.98252,1e-05,2.82479]
[1778021904631,47.76,81069.07,0.0,-0.98255,1e-05,2.81989]
[1778021908232,47.77,81068.39,0.0,-0.98255,1e-05,2.8207]
[1778021908440,47.77,81068.39,0.0,-0.98255,1e-05,2.8207]
[1778021909538,47.77,81065.82,0.0,-0.98258,1e-05,2.81642]
[1778021909553,47.77,81065.82,0.0,-0.98258,1e-05,2.81642]
[1778021909694,47.77,81066.2,0.0,-0.98257,1e-05,2.81787]
[1778021911680,47.78,81059.65,0.0,-0.98266,1e-05,2.80435]
[1778021913032,47.78,81058.47,0.0,-0.98267,1e-05,2.80278]
[1778021913055,47.78,81058.47,0.0,-0.98267,1e-05,2.80278]
[1778021913693,47.78,81061.62,0.0,-0.98262,1e-05,2.8096]
[1778021915708,47.79,81069.87,0.0,-0.9825,1e-05,2.82704]
[1778021916601,47.79,81069.87,0.0,-0.9825,1e-05,2.82704]
[1778021916721,47.79,81069.87,0.0,-0.9825,1e-05,2.82704]
[1778021916774,47.79,81075.75,0.0,-0.98241,1e-05,2.8392]
[1778021917627,47.79,81075.75,0.0,-0.98241,1e-05,2.8392]
[1778021917647,47.79,81075.75,0.0,-0.98241,1e-05,2.8392]
[1778021917757,47.79,81075.75,0.0,-0.98241,1e-05,2.8392]
[1778021917826,47.79,81080.1,0.0,-0.98234,1e-05,2.84838]
[1778021920743,47.8,81080.25,0.0,-0.98233,1e-05,2.85069]
[1778021924130,47.81,81081.34,0.0,-0.9823,1e-05,2.85479]
[1778021924195,47.81,81081.34,0.0,-0.9823,1e-05,2.85479]
[1778021924489,47.81,81081.34,0.0,-0.9823,1e-05,2.85479]
[1778021924502,47.81,81081.34,0.0,-0.9823,1e-05,2.85479]
[1778021924662,47.81,81081.34,0.0,-0.9823,1e-05,2.85479]
[1778021924771,47.81,81080.65,0.0,-0.9823,1e-05,2.85409]
[1778021926785,47.82,81076.55,0.0,-0.98235,1e-05,2.84738]
[1778021929806,47.82,81071.89,0.0,-0.98241,1e-05,2.8394]
[1778021930061,47.82,81071.89,0.0,-0.98241,1e-05,2.8394]
[1778021930814,47.82,81070.57,0.0,-0.98243,1e-05,2.83662]
[1778021935849,47.83,81076.34,0.0,-0.98232,1e-05,2.85123]
[1778021937863,47.84,81079.75,0.0,-0.98227,1e-05,2.85921]
[1778021939531,47.84,81079.45,0.0,-0.98227,1e-05,2.85927]
[1778021939675,47.84,81079.45,0.0,-0.98227,1e-05,2.85927]
[1778021939806,47.84,81079.45,0.0,-0.98227,1e-05,2.85927]
[1778021939977,47.84,81079.45,0.0,-0.98227,1e-05,2.85927]
[1778021939907,47.84,81078.83,0.0,-0.98227,1e-05,2.8587]
[1778021940997,47.84,81078.83,0.0,-0.98227,1e-05,2.8587]
[1778021940884,47.84,81078.92,0.0,-0.98226,1e-05,2.85951]
[1778021941144,47.84,81078.92,0.0,-0.98226,1e-05,2.85951]
[1778021944911,47.85,81075.64,0.0,-0.98229,1e-05,2.85566]
[1778021945302,47.85,81075.64,0.0,-0.98229,1e-05,2.85566]
[1778021945384,47.85,81075.64,0.0,-0.98229,1e-05,2.85566]
[1778021946926,47.86,81072.17,0.0,-0.98233,1e-05,2.85018]
[1778021949357,47.86,81074.41,0.0,-0.98229,1e-05,2.85585]
[1778021949475,47.86,81074.41,0.0,-0.98229,1e-05,2.85585]
[1778021949947,47.86,81073.16,0.0,-0.9823,1e-05,2.85405]
[1778021954982,47.88,81072.14,0.0,-0.98229,1e-05,2.85529]
[1778021960038,47.89,81071.8,0.0,-0.98227,1e-05,2.85783]
[1778021961359,47.89,81071.8,0.0,-0.98227,1e-05,2.85783]
[1778021961394,47.89,81071.8,0.0,-0.98227,1e-05,2.85783]
[1778021961461,47.89,81067.15,0.0,-0.98233,1e-05,2.85003]
[1778021967216,47.9,81068.54,0.0,-0.98229,1e-05,2.85531]
[1778021967257,47.9,81068.54,0.0,-0.98229,1e-05,2.85531]
[1778021967390,47.9,81068.54,0.0,-0.98229,1e-05,2.85531]
[1778021967820,47.9,81068.54,0.0,-0.98229,1e-05,2.85531]
[1778021967891,47.9,81068.54,0.0,-0.98229,1e-05,2.85531]
[1778021967921,47.91,81070.38,0.0,-0.98226,1e-05,2.8602]
[1778021971104,47.92,81072.83,0.0,-0.98222,1e-05,2.86522]
[1778021972521,47.92,81072.83,0.0,-0.98222,1e-05,2.86522]
[1778021972672,47.92,81072.83,0.0,-0.98222,1e-05,2.86522]
[1778021972729,47.92,81077.51,0.0,-0.98215,1e-05,2.87502]
[1778021976798,47.93,81077.3,0.0,-0.98214,1e-05,2.87644]
[1778021976883,47.93,81077.3,0.0,-0.98214,1e-05,2.87644]
[1778021977202,47.93,81078.14,0.0,-0.98212,1e-05,2.8787]
[1778021977271,47.93,81078.14,0.0,-0.98212,1e-05,2.8787]
[1778021977294,47.93,81076.61,0.0,-0.98214,1e-05,2.8763]
[1778021983188,47.94,81078.34,0.0,-0.98209,1e-05,2.8833]
[1778021986610,47.95,81078.9,0.0,-0.98207,1e-05,2.88559]
[1778021986618,47.95,81078.9,0.0,-0.98207,1e-05,2.88559]
[1778021986757,47.95,81078.9,0.0,-0.98207,1e-05,2.88559]
[1778021990563,47.96,81081.03,0.0,-0.98202,1e-05,2.89214]
[1778021990686,47.96,81081.03,0.0,-0.98202,1e-05,2.89214]
[1778021990787,47.96,81079.55,0.0,-0.98204,1e-05,2.8898]
[1778021991488,47.96,81079.55,0.0,-0.98204,1e-05,2.8898]
[1778021991610,47.96,81079.55,0.0,-0.98204,1e-05,2.8898]
[1778021996456,47.97,81080.12,0.0,-0.98201,1e-05,2.89381]
[1778021996997,47.97,81080.12,0.0,-0.98201,1e-05,2.89381]
[1778021997012,47.97,81078.72,0.0,-0.98203,1e-05,2.89163]
[1778021997127,47.97,81078.72,0.0,-0.98203,1e-05,2.89163]
[1778021997251,47.97,81078.72,0.0,-0.98203,1e-05,2.89163]
[1778021997471,47.97,81078.72,0.0,-0.98203,1e-05,2.89163]
[1778021997528,47.97,81075.32,0.0,-0.98207,1e-05,2.88551]
[1778021999301,47.98,81071.11,0.0,-0.98212,1e-05,2.87839]
[1778022000312,47.98,81074.42,0.0,-0.98207,1e-05,2.88489]
[1778022001319,47.98,81076.12,0.0,-0.98204,1e-05,2.88941]
[1778022003917,47.99,81069.53,0.0,-0.98213,1e-05,2.87763]
[1778022005347,47.99,81066.77,0.0,-0.98216,1e-05,2.87338]
[1778022006354,47.99,81063.44,0.0,-0.9822,1e-05,2.86746]
[1778022007361,48.0,81057.63,0.0,-0.98227,1e-05,2.85672]
[1778022008597,48.0,81057.63,0.0,-0.98227,1e-05,2.85672]
[1778022008664,48.0,81057.63,0.0,-0.98227,1e-05,2.85672]
[1778022008760,48.0,81065.84,0.0,-0.98216,1e-05,2.87338]
[1778022009224,48.0,81065.84,0.0,-0.98216,1e-05,2.87338]
[1778022010350,48.0,81065.84,0.0,-0.98215,1e-05,2.87401]
[1778022010402,48.0,81090.08,0.0,-0.9818,1e-05,2.9224]
[1778022012397,48.01,81092.65,0.0,-0.98176,1e-05,2.92869]
[1778022013404,48.01,81092.94,0.0,-0.98175,1e-05,2.92979]
[1778022016066,48.01,81092.7,0.0,-0.98175,1e-05,2.92982]
[1778022016425,48.02,81091.93,0.0,-0.98175,1e-05,2.92932]
[1778022018439,48.02,81085.87,0.0,-0.98183,1e-05,2.91832]
[1778022021460,48.02,81088.53,0.0,-0.98178,1e-05,2.92519]
[1778022025487,48.03,81094.53,0.0,-0.98168,1e-05,2.93919]
[1778022026495,48.03,81097.82,0.0,-0.98163,1e-05,2.94626]
[1778022027331,48.03,81097.82,0.0,-0.98163,1e-05,2.94626]
[1778022027420,48.03,81097.82,0.0,-0.98163,1e-05,2.94626]
[1778022027507,48.04,81098.74,0.0,-0.98162,1e-05,2.94859]
[1778022032537,48.04,81096.76,0.0,-0.98164,1e-05,2.94469]
[1778022035558,48.05,81102.5,0.0,-0.98155,1e-05,2.95759]
[1778022036564,48.05,81111.98,0.0,-0.98141,1e-05,2.97707]
[1778022037572,48.05,81117.77,0.0,-0.98132,1e-05,2.98916]
[1778022040893,48.06,81116.63,0.0,-0.98133,1e-05,2.9877]
[1778022041007,48.06,81116.63,0.0,-0.98133,1e-05,2.9877]
[1778022041101,48.06,81117.26,0.0,-0.98132,1e-05,2.98939]
[1778022046635,48.07,81116.81,0.0,-0.98131,1e-05,2.99095]
[1778022049655,48.07,81119.67,0.0,-0.98126,1e-05,2.99793]
[1778022054692,48.08,81120.79,0.0,-0.98123,1e-05,3.00217]
[1778022057713,48.08,81124.21,0.0,-0.98117,1e-05,3.01025]
[1778022061741,48.09,81116.77,0.0,-0.98126,1e-05,2.99671]
[1778022063755,48.09,81113.6,0.0,-0.9813,1e-05,2.99109]
[1778022065769,48.09,81108.43,0.0,-0.98137,1e-05,2.98149]
[1778022066776,48.1,81096.38,0.0,-0.98154,1e-05,2.95774]
[1778022068790,48.1,81095.57,0.0,-0.98155,1e-05,2.957]
[1778022070805,48.1,81090.58,0.0,-0.98161,1e-05,2.94797]
[1778022071824,48.1,81086.18,0.0,-0.98167,1e-05,2.93968]
[1778022072823,48.11,81079.31,0.0,-0.98177,1e-05,2.92651]
[1778022073830,48.11,81063.66,0.0,-0.98199,1e-05,2.89612]
[1778022074837,48.11,81059.69,0.0,-0.98204,1e-05,2.88888]
[1778022075680,48.11,81059.69,0.0,-0.98204,1e-05,2.88888]
[1778022081886,48.12,81057.31,0.0,-0.98204,1e-05,2.88818]
[1778022082893,48.13,81054.27,0.0,-0.98208,1e-05,2.88279]
[1778022087088,48.13,81053.25,0.0,-0.98208,1e-05,2.88251]
[1778022087105,48.13,81052.62,0.0,-0.98209,1e-05,2.88186]
[1778022087312,48.13,81052.62,0.0,-0.98209,1e-05,2.88186]
[1778022087928,48.14,81052.62,0.0,-0.98208,1e-05,2.88243]
[1778022092963,48.15,81051.25,0.0,-0.9821,1e-05,2.88032]
[1778022096991,48.16,81059.3,0.0,-0.98197,1e-05,2.89842]
[1778022099006,48.16,81062.09,0.0,-0.98192,1e-05,2.90503]
[1778022100016,48.16,81057.97,0.0,-0.98197,1e-05,2.89747]
[1778022102029,48.17,81054.08,0.0,-0.98202,1e-05,2.89092]
[1778022107064,48.18,81050.34,0.0,-0.98205,1e-05,2.88637]
[1778022113106,48.19,81048.36,0.0,-0.98205,1e-05,2.88589]
[1778022117134,48.2,81054.02,0.0,-0.98196,1e-05,2.89926]
[1778022122169,48.21,81053.01,0.0,-0.98195,1e-05,2.9]
[1778022126200,48.22,81060.25,0.0,-0.98183,1e-05,2.91643]
[1778022127207,48.22,81073.85,0.0,-0.98164,1e-05,2.94391]
[1778022128214,48.22,81070.21,0.0,-0.98168,1e-05,2.9372]
[1778022129221,48.22,81066.88,0.0,-0.98173,1e-05,2.93107]
[1778022131235,48.23,81075.55,0.0,-0.9816,1e-05,2.94922]
[1778022132243,48.23,81079.08,0.0,-0.98154,1e-05,2.95674]
[1778022133249,48.23,81083.54,0.0,-0.98148,1e-05,2.96614]
[1778022134256,48.23,81086.63,0.0,-0.98143,1e-05,2.97278]
[1778022135263,48.23,81089.91,0.0,-0.98138,1e-05,2.97979]
[1778022137276,48.24,81084.29,0.0,-0.98145,1e-05,2.96939]
[1778022138284,48.24,81076.11,0.0,-0.98157,1e-05,2.95348]
[1778022139291,48.24,81072.86,0.0,-0.98161,1e-05,2.94743]
[1778022141304,48.24,81076.03,0.0,-0.98156,1e-05,2.95508]
[1778022143319,48.25,81061.55,0.0,-0.98176,1e-05,2.92724]
[1778022144917,48.25,81054.87,0.0,-0.98185,1e-05,2.9145]
[1778022145333,48.25,81054.87,0.0,-0.98184,1e-05,2.91499]
[1778022150368,48.26,81053.72,0.0,-0.98184,1e-05,2.91529]
[1778022155402,48.27,81054.79,0.0,-0.98182,1e-05,2.91766]
[1778022158424,48.28,81048.56,0.0,-0.9819,1e-05,2.90693]
[1778022162452,48.28,81048.1,0.0,-0.98189,1e-05,2.90813]
[1778022164466,48.29,81042.85,0.0,-0.98195,1e-05,2.89887]
[1778022165473,48.29,81033.14,0.0,-0.98209,1e-05,2.88039]
[1778022167487,48.28,81027.29,0.0,-0.98218,1e-05,2.86793]
[1778022168494,48.28,81008.33,0.0,-0.98245,1e-05,2.83014]
[1778022169500,48.28,81002.79,0.0,-0.98253,1e-05,2.81846]
[1778022171514,48.27,80998.75,0.0,-0.9826,1e-05,2.80869]
[1778022172523,48.27,80994.27,0.0,-0.98267,1e-05,2.79913]
[1778022173530,48.26,80988.48,0.0,-0.98275,1e-05,2.78712]
[1778022175544,48.25,80991.3,0.0,-0.98273,1e-05,2.7906]
[1778022177558,48.25,80995.16,0.0,-0.98269,1e-05,2.79606]
[1778022178565,48.25,81000.84,0.0,-0.98262,1e-05,2.80651]
[1778022179572,48.24,81004.65,0.0,-0.98257,1e-05,2.81285]
[1778022181586,48.23,81005.26,0.0,-0.98258,1e-05,2.81205]
[1778022186621,48.22,81005.04,0.0,-0.98262,1e-05,2.80669]
[1778022189642,48.2,80998.0,0.0,-0.98273,1e-05,2.7903]
[1778022190649,48.2,80994.49,0.0,-0.98279,1e-05,2.78265]
[1778022192663,48.2,80994.26,0.0,-0.9828,1e-05,2.78073]
[1778022193670,48.19,80989.81,0.0,-0.98287,1e-05,2.77153]
[1778022195684,48.19,80993.62,0.0,-0.98283,1e-05,2.77732]
[1778022196691,48.18,80997.42,0.0,-0.98278,1e-05,2.78384]
[1778022198705,48.18,81002.03,0.0,-0.98273,1e-05,2.79117]
[1778022202732,48.17,81006.37,0.0,-0.98269,1e-05,2.79647]
[1778022204747,48.16,81015.78,0.0,-0.98257,1e-05,2.813]
[1778022206761,48.16,81017.99,0.0,-0.98255,1e-05,2.81569]
[1778022209782,48.15,81024.11,0.0,-0.98249,1e-05,2.8251]
[1778022211796,48.14,81026.17,0.0,-0.98248,1e-05,2.82518]
[1778022216831,48.13,81025.63,0.0,-0.98252,1e-05,2.8201]
[1778022221865,48.11,81025.14,0.0,-0.98256,1e-05,2.81517]
[1778022222873,48.11,81022.16,0.0,-0.9826,1e-05,2.80865]
[1778022224887,48.1,81019.31,0.0,-0.98265,1e-05,2.80162]
[1778022229922,48.09,81017.57,0.0,-0.9827,1e-05,2.79448]
[1778022231936,48.08,81020.24,0.0,-0.98268,1e-05,2.7981]
[1778022236971,48.07,81020.19,0.0,-0.98271,1e-05,2.79423]
[1778022239992,48.06,81012.21,0.0,-0.98283,1e-05,2.77674]
[1778022242006,48.05,81008.87,0.0,-0.98289,1e-05,2.76892]
[1778022247041,48.04,81016.23,0.0,-0.98281,1e-05,2.78004]
[1778022252076,48.04,81015.71,0.0,-0.98282,1e-05,2.77787]
[1778022257110,48.03,81014.97,0.0,-0.98284,1e-05,2.77528]
[1778022262146,48.02,81015.72,0.0,-0.98285,1e-05,2.77436]
[1778022266173,48.02,81019.1,0.0,-0.98281,1e-05,2.78036]
[1778022267181,48.02,81024.5,0.0,-0.98273,1e-05,2.79056]
[1778022270202,48.02,81033.09,0.0,-0.98262,1e-05,2.80665]
[1778022271210,48.02,81036.35,0.0,-0.98259,1e-05,2.8105]
[1778022273223,48.02,81037.38,0.0,-0.98258,1e-05,2.81214]
[1778022274231,48.02,81032.81,0.0,-0.98264,1e-05,2.80317]
[1778022279266,48.02,81034.31,0.0,-0.98263,1e-05,2.80526]
[1778022282289,48.01,81036.98,0.0,-0.98259,1e-05,2.80991]
[1778022287323,48.01,81037.53,0.0,-0.98259,1e-05,2.81013]
[1778022291352,48.01,81041.57,0.0,-0.98254,1e-05,2.81723]
[1778022292360,48.01,81046.05,0.0,-0.98248,1e-05,2.82572]
[1778022293367,48.01,81056.83,0.0,-0.98233,1e-05,2.84644]
[1778022294374,48.01,81060.5,0.0,-0.98228,1e-05,2.85339]
[1778022295380,48.0,81060.41,0.0,-0.98229,1e-05,2.85298]
[1778022296388,48.0,81064.39,0.0,-0.98223,1e-05,2.8605]
[1778022301423,48.0,81065.28,0.0,-0.98223,1e-05,2.86098]
[1778022303437,48.0,81079.16,0.0,-0.98204,1e-05,2.88767]
[1778022305450,48.0,81083.33,0.0,-0.98197,1e-05,2.89712]
[1778022306458,48.0,81085.0,0.0,-0.98194,1e-05,2.901]
[1778022311492,48.02,81085.05,0.0,-0.98192,1e-05,2.90443]
[1778022316528,48.03,81083.83,0.0,-0.98192,1e-05,2.90478]
[1778022321563,48.03,81075.86,0.0,-0.98201,1e-05,2.89116]
[1778022323577,48.03,81065.14,0.0,-0.98217,1e-05,2.86948]
[1778022324584,48.03,81061.2,0.0,-0.98223,1e-05,2.86148]
[1778022325591,48.03,81062.87,0.0,-0.9822,1e-05,2.86534]
[1778022330626,48.04,81062.23,0.0,-0.98219,1e-05,2.86586]
[1778022335662,48.05,81060.28,0.0,-0.98221,1e-05,2.8628]
[1778022340697,48.05,81050.14,0.0,-0.98236,1e-05,2.84286]
[1778022342710,48.05,81048.95,0.0,-0.98238,1e-05,2.84007]
[1778022345732,48.05,81057.67,0.0,-0.98225,1e-05,2.85811]
[1778022347746,48.06,81059.31,0.0,-0.98221,1e-05,2.86258]
[1778022348753,48.06,81051.63,0.0,-0.98232,1e-05,2.84736]
[1778022349760,48.06,81048.25,0.0,-0.98237,1e-05,2.84053]
[1778022350767,48.05,81044.82,0.0,-0.98242,1e-05,2.83364]
[1778022355802,48.05,81041.75,0.0,-0.98247,1e-05,2.82663]
[1778022360837,48.05,81039.68,0.0,-0.98251,1e-05,2.82163]
[1778022362858,48.05,81033.39,0.0,-0.98259,1e-05,2.81]
[1778022365879,48.05,81030.7,0.0,-0.98262,1e-05,2.80603]
[1778022370913,48.05,81031.55,0.0,-0.98261,1e-05,2.80683]
[1778022372928,48.05,81035.91,0.0,-0.98256,1e-05,2.81489]
[1778022377963,48.05,81036.77,0.0,-0.98255,1e-05,2.81564]
[1778022378970,48.04,81033.26,0.0,-0.9826,1e-05,2.80869]
[1778022384013,48.04,81030.6,0.0,-0.98264,1e-05,2.80272]
[1778022388038,48.04,81033.97,0.0,-0.9826,1e-05,2.80855]
[1778022393073,48.04,81033.93,0.0,-0.98262,1e-05,2.80536]
[1778022398108,48.03,81034.0,0.0,-0.98263,1e-05,2.80467]
[1778022403143,48.03,81033.04,0.0,-0.98264,1e-05,2.80202]
[1778022408178,48.04,81033.84,0.0,-0.98261,1e-05,2.8071]
[1778022413213,48.06,81034.68,0.0,-0.98257,1e-05,2.81223]
[1778022418249,48.07,81034.28,0.0,-0.98255,1e-05,2.81493]
[1778022422278,48.08,81049.12,0.0,-0.98233,1e-05,2.8464]
[1778022423283,48.08,81052.98,0.0,-0.98227,1e-05,2.85459]
[1778022424290,48.08,81053.19,0.0,-0.98226,1e-05,2.85564]
[1778022429326,48.1,81053.26,0.0,-0.98224,1e-05,2.85889]
[1778022435368,48.11,81053.4,0.0,-0.98221,1e-05,2.86285]
[1778022440403,48.12,81053.88,0.0,-0.98218,1e-05,2.86681]
[1778022444431,48.13,81050.68,0.0,-0.98221,1e-05,2.8619]
[1778022445438,48.12,81036.8,0.0,-0.98241,1e-05,2.83447]
[1778022446445,48.12,81028.8,0.0,-0.98252,1e-05,2.81856]
[1778022447451,48.12,81028.31,0.0,-0.98253,1e-05,2.8172]
[1778022448459,48.12,81029.0,0.0,-0.98253,1e-05,2.81814]
[1778022452487,48.11,81021.81,0.0,-0.98265,1e-05,2.79988]
[1778022453494,48.11,81018.99,0.0,-0.9827,1e-05,2.79351]
[1778022455509,48.11,81016.06,0.0,-0.98275,1e-05,2.7872]
[1778022459536,48.1,81007.46,0.0,-0.98288,1e-05,2.76822]
[1778022464570,48.08,81008.6,0.0,-0.9829,1e-05,2.76587]
[1778022469605,48.06,81009.65,0.0,-0.98292,1e-05,2.76341]
[1778022474641,48.04,81009.22,0.0,-0.98295,1e-05,2.75817]
[1778022479677,48.02,81016.91,0.0,-0.98289,1e-05,2.76754]
[1778022480683,48.02,81020.06,0.0,-0.98285,1e-05,2.77267]
[1778022481691,48.02,81021.49,0.0,-0.98284,1e-05,2.7745]
[1778022484712,48.01,81015.05,0.0,-0.98295,1e-05,2.75954]
[1778022485719,48.0,81010.05,0.0,-0.98302,1e-05,2.74916]
[1778022487733,48.0,81007.2,0.0,-0.98307,1e-05,2.74203]
[1778022491761,47.98,81003.58,0.0,-0.98314,1e-05,2.73183]
[1778022496796,47.97,81001.88,0.0,-0.98319,1e-05,2.72451]
[1778022499818,47.96,81016.25,0.0,-0.98302,1e-05,2.74922]
[1778022500825,47.96,81021.82,0.0,-0.98295,1e-05,2.75898]
[1778022501832,47.95,81024.54,0.0,-0.98292,1e-05,2.7633]
[1778022503846,47.95,81024.71,0.0,-0.98293,1e-05,2.76187]
[1778022508881,47.93,81025.9,0.0,-0.98295,1e-05,2.75976]
[1778022510895,47.92,81033.78,0.0,-0.98285,1e-05,2.77303]
[1778022512909,47.92,81035.96,0.0,-0.98285,1e-05,2.77316]
[1778022517943,47.9,81036.63,0.0,-0.98287,1e-05,2.76999]
[1778022521974,47.89,81033.48,0.0,-0.98294,1e-05,2.76044]
[1778022522981,47.88,81025.06,0.0,-0.98306,1e-05,2.74356]
[1778022524995,47.88,81025.28,0.0,-0.98307,1e-05,2.74228]
[1778022530029,47.86,81027.79,0.0,-0.98307,1e-05,2.74287]
[1778022535066,47.84,81027.69,0.0,-0.9831,1e-05,2.73851]
[1778022540119,47.83,81027.36,0.0,-0.98313,1e-05,2.73459]
[1778022540134,47.83,81027.81,0.0,-0.98313,1e-05,2.73462]
[1778022545136,47.81,81028.03,0.0,-0.98315,1e-05,2.73095]
[1778022545663,47.81,81028.03,0.0,-0.98315,1e-05,2.73095]
[1778022546143,47.81,81029.22,0.0,-0.98314,1e-05,2.73239]
[1778022551178,47.79,81029.93,0.0,-0.98316,1e-05,2.72968]
[1778022556213,47.78,81030.01,0.0,-0.98319,1e-05,2.72581]
[1778022556881,47.78,81030.01,0.0,-0.98319,1e-05,2.72581]
[1778022557220,47.78,81033.69,0.0,-0.98315,1e-05,2.73197]
[1778022558539,47.78,81033.69,0.0,-0.98315,1e-05,2.73197]
[1778022558559,47.78,81043.3,0.0,-0.98302,1e-05,2.74996]
[1778022559092,47.78,81043.3,0.0,-0.98302,1e-05,2.74996]
[1778022559234,47.77,81043.3,0.0,-0.98302,1e-05,2.74969]
[1778022560241,47.77,81046.22,0.0,-0.98298,1e-05,2.75496]
[1778022561248,47.77,81052.1,0.0,-0.98291,1e-05,2.76589]
[1778022562255,47.77,81052.27,0.0,-0.98291,1e-05,2.76588]
[1778022563262,47.77,81056.27,0.0,-0.98285,1e-05,2.77327]
[1778022564289,47.77,81056.27,0.0,-0.98285,1e-05,2.77327]
[1778022564342,47.77,81056.58,0.0,-0.98285,1e-05,2.77359]
[1778022566283,47.77,81052.78,0.0,-0.98291,1e-05,2.76575]
[1778022567290,47.77,81043.38,0.0,-0.98304,1e-05,2.74755]
[1778022569303,47.76,81042.06,0.0,-0.98306,1e-05,2.74453]
[1778022570392,47.76,81042.06,0.0,-0.98306,1e-05,2.74453]
[1778022570400,47.76,81040.39,0.0,-0.98308,1e-05,2.74112]
[1778022575451,47.76,81040.39,0.0,-0.9831,1e-05,2.73796]
[1778022575452,47.76,81040.39,0.0,-0.9831,1e-05,2.73796]
[1778022575485,47.76,81040.39,0.0,-0.9831,1e-05,2.73796]
[1778022577786,47.76,81040.96,0.0,-0.9831,1e-05,2.73837]
[1778022578369,47.76,81046.61,0.0,-0.98302,1e-05,2.74889]
[1778022579373,47.76,81049.79,0.0,-0.98298,1e-05,2.75473]
[1778022580381,47.76,81052.96,0.0,-0.98293,1e-05,2.7616]
[1778022582395,47.76,81062.64,0.0,-0.98279,1e-05,2.78176]
[1778022584409,47.77,81064.2,0.0,-0.98276,1e-05,2.78632]
[1778022587376,47.78,81065.21,0.0,-0.98273,1e-05,2.78979]
[1778022587477,47.78,81078.01,0.0,-0.98255,1e-05,2.81527]
[1778022589448,47.78,81079.98,0.0,-0.98251,1e-05,2.82058]
[1778022592469,47.79,81086.51,0.0,-0.98241,1e-05,2.8354]
[1778022593476,47.79,81091.24,0.0,-0.98234,1e-05,2.84533]
[1778022594483,47.8,81093.89,0.0,-0.98229,1e-05,2.85119]
[1778022595490,47.8,81099.56,0.0,-0.98221,1e-05,2.86296]
[1778022596496,47.8,81104.85,0.0,-0.98213,1e-05,2.87401]
[1778022598512,47.81,81112.44,0.0,-0.98201,1e-05,2.89024]
[1778022599518,47.81,81120.88,0.0,-0.98189,1e-05,2.90758]
[1778022600525,47.81,81126.31,0.0,-0.98181,1e-05,2.91894]
[1778022601532,47.81,81118.16,0.0,-0.98192,1e-05,2.90331]
[1778022602539,47.82,81113.4,0.0,-0.98198,1e-05,2.89443]
[1778022603546,47.82,81112.09,0.0,-0.982,1e-05,2.89241]
[1778022604993,47.82,81112.08,0.0,-0.98199,1e-05,2.89297]
[1778022605361,47.82,81112.08,0.0,-0.98199,1e-05,2.89297]
[1778022605560,47.82,81112.61,0.0,-0.98198,1e-05,2.89461]
[1778022606465,47.82,81112.61,0.0,-0.98198,1e-05,2.89461]
[1778022606475,47.82,81112.61,0.0,-0.98198,1e-05,2.89461]
[1778022608580,47.83,81119.78,0.0,-0.98187,1e-05,2.91058]
[1778022609588,47.83,81126.12,0.0,-0.98177,1e-05,2.92377]
[1778022610595,47.83,81129.56,0.0,-0.98172,1e-05,2.93119]
[1778022612609,47.84,81129.6,0.0,-0.98171,1e-05,2.93233]
[1778022613085,47.84,81129.6,0.0,-0.98171,1e-05,2.93233]
[1778022613616,47.84,81131.16,0.0,-0.98168,1e-05,2.93597]
[1778022614623,47.84,81128.32,0.0,-0.98172,1e-05,2.93082]
[1778022619658,47.85,81129.96,0.0,-0.98168,1e-05,2.93671]
[1778022624694,47.86,81129.72,0.0,-0.98166,1e-05,2.9388]
[1778022627715,47.86,81141.04,0.0,-0.98149,1e-05,2.96303]
[1778022628753,47.87,81143.42,0.0,-0.98145,1e-05,2.96833]
[1778022628766,47.87,81143.42,0.0,-0.98145,1e-05,2.96833]
[1778022628873,47.87,81143.42,0.0,-0.98145,1e-05,2.96833]
[1778022628956,47.87,81145.2,0.0,-0.98142,1e-05,2.97239]
[1778022633910,47.88,81149.62,0.0,-0.98136,1e-05,2.98077]
[1778022634777,47.88,81152.45,0.0,-0.98131,1e-05,2.98695]
[1778022635784,47.88,81157.17,0.0,-0.98124,1e-05,2.99697]
[1778022636791,47.88,81160.92,0.0,-0.98118,1e-05,3.00503]
[1778022639813,47.88,81163.98,0.0,-0.98113,1e-05,3.0125]
[1778022642834,47.89,81161.35,0.0,-0.98116,1e-05,3.00872]
[1778022647869,47.9,81161.41,0.0,-0.98114,1e-05,3.01081]
[1778022652907,47.9,81168.67,0.0,-0.98102,1e-05,3.02756]
[1778022653914,47.91,81173.56,0.0,-0.98094,1e-05,3.03793]
[1778022658949,47.91,81172.58,0.0,-0.98095,1e-05,3.03766]
[1778022663984,47.92,81170.9,0.0,-0.98096,1e-05,3.03595]
[1778022664991,47.92,81165.23,0.0,-0.98104,1e-05,3.0247]
[1778022670026,47.93,81165.45,0.0,-0.98102,1e-05,3.02695]
[1778022675061,47.93,81169.38,0.0,-0.98095,1e-05,3.03679]
[1778022675916,47.93,81169.38,0.0,-0.98095,1e-05,3.03679]
[1778022675937,47.93,81169.38,0.0,-0.98095,1e-05,3.03679]
[1778022676068,47.93,81177.16,0.0,-0.98083,1e-05,3.05311]
[1778022678083,47.94,81179.02,0.0,-0.9808,1e-05,3.0576]
[1778022681367,47.94,81178.84,0.0,-0.9808,1e-05,3.05754]
[1778022681386,47.94,81178.84,0.0,-0.9808,1e-05,3.05754]
[1778022681463,47.94,81173.07,0.0,-0.98088,1e-05,3.04631]
[1778022686138,47.95,81170.36,0.0,-0.98091,1e-05,3.04236]
[1778022688772,47.95,81170.53,0.0,-0.98091,1e-05,3.04304]
[1778022688983,47.95,81170.39,0.0,-0.9809,1e-05,3.04309]
[1778022689141,47.95,81170.39,0.0,-0.9809,1e-05,3.04309]
[1778022689239,47.95,81167.19,0.0,-0.98095,1e-05,3.03687]
[1778022695201,47.96,81165.58,0.0,-0.98097,1e-05,3.03325]
[1778022700236,47.96,81173.04,0.0,-0.98085,1e-05,3.05027]
[1778022701243,47.96,81177.35,0.0,-0.98078,1e-05,3.05948]
[1778022703256,47.97,81178.91,0.0,-0.98075,1e-05,3.06332]
[1778022705271,47.97,81182.41,0.0,-0.9807,1e-05,3.07113]
[1778022706965,47.97,81181.94,0.0,-0.9807,1e-05,3.07046]
[1778022706985,47.97,81181.94,0.0,-0.9807,1e-05,3.07046]
[1778022707103,47.97,81181.94,0.0,-0.9807,1e-05,3.07046]
[1778022707238,47.97,81181.94,0.0,-0.9807,1e-05,3.07046]
[1778022707399,47.97,81181.94,0.0,-0.9807,1e-05,3.07046]
[1778022707534,47.97,81181.94,0.0,-0.9807,1e-05,3.07046]
[1778022707683,47.97,81181.94,0.0,-0.9807,1e-05,3.07046]
[1778022707785,47.97,81182.33,0.0,-0.98069,1e-05,3.07155]
[1778022708079,47.97,81182.33,0.0,-0.98069,1e-05,3.07155]
[1778022708292,47.97,81182.4,0.0,-0.98069,1e-05,3.07198]
[1778022710306,47.97,81185.4,0.0,-0.98064,2e-05,3.07874]
[1778022713326,47.98,81183.03,0.0,-0.98067,1e-05,3.07467]
[1778022715341,47.98,81177.02,0.0,-0.98076,1e-05,3.06283]
[1778022716348,47.98,81174.75,0.0,-0.98079,1e-05,3.05844]
[1778022718363,47.98,81175.58,0.0,-0.98077,1e-05,3.06075]
[1778022720377,47.98,81173.26,0.0,-0.9808,1e-05,3.05659]
[1778022725412,47.99,81169.22,0.0,-0.98085,1e-05,3.04983]
[1778022730447,47.99,81166.53,0.0,-0.98088,1e-05,3.04589]
[1778022733468,48.01,81172.68,0.0,-0.98076,1e-05,3.06236]
[1778022736489,48.01,81175.14,0.0,-0.98072,1e-05,3.06833]
[1778022737496,48.01,81178.97,0.0,-0.98066,1e-05,3.07652]
[1778022738503,48.01,81183.24,0.0,-0.98059,2e-05,3.08563]
[1778022740517,48.02,81184.84,0.0,-0.98056,2e-05,3.08947]
[1778022745555,48.04,81184.89,0.0,-0.98052,2e-05,3.09532]
[1778022746559,48.05,81187.44,0.0,-0.98046,2e-05,3.10306]
[1778022749581,48.06,81191.7,0.0,-0.98036,2e-05,3.11668]
[1778022753610,48.07,81182.33,0.0,-0.98051,2e-05,3.0956]
[1778022754616,48.07,81179.04,0.0,-0.98056,2e-05,3.089]
[1778022756630,48.08,81179.72,0.0,-0.98052,2e-05,3.09517]
[1778022761667,48.11,81180.45,0.0,-0.98045,2e-05,3.10404]
[1778022766701,48.14,81181.12,0.0,-0.98038,2e-05,3.11405]
[1778022771736,48.17,81179.81,0.0,-0.98034,2e-05,3.11931]
[1778022774756,48.17,81182.84,0.0,-0.98029,2e-05,3.12618]
[1778022776772,48.17,81186.08,0.0,-0.98023,2e-05,3.1333]
[1778022781808,48.17,81185.92,0.0,-0.98023,2e-05,3.13379]
[1778022784828,48.18,81183.48,0.0,-0.98026,2e-05,3.1292]
[1778022789863,48.18,81180.52,0.0,-0.9803,2e-05,3.12388]
[1778022794899,48.18,81180.49,0.0,-0.9803,2e-05,3.1247]
[1778022799934,48.19,81181.9,0.0,-0.98027,2e-05,3.12852]
[1778022804969,48.19,81181.86,0.0,-0.98026,2e-05,3.12929]
[1778022811011,48.19,81182.04,0.0,-0.98027,2e-05,3.1284]
[1778022817053,48.2,81182.42,0.0,-0.98025,2e-05,3.13021]
[1778022824102,48.2,81183.47,0.0,-0.98023,2e-05,3.13357]
[1778022829137,48.2,81184.32,0.0,-0.98021,2e-05,3.13616]
[1778022831150,48.2,81181.22,0.0,-0.98025,2e-05,3.13001]
[1778022836186,48.21,81179.46,0.0,-0.98026,2e-05,3.12866]
[1778022839207,48.23,81168.74,0.0,-0.98039,2e-05,3.11122]
[1778022840213,48.24,81169.4,0.0,-0.98037,2e-05,3.11453]
[1778022845249,48.26,81170.24,0.0,-0.98031,2e-05,3.12217]
[1778022850284,48.27,81169.87,0.0,-0.98029,2e-05,3.12536]
[1778022855319,48.28,81168.03,0.0,-0.98031,2e-05,3.12239]
[1778022860353,48.28,81168.51,0.0,-0.98029,2e-05,3.12425]
[1778022862368,48.28,81173.0,0.0,-0.98022,2e-05,3.13394]
[1778022864382,48.28,81175.18,0.0,-0.98019,2e-05,3.13881]
[1778022867403,48.28,81183.82,0.0,-0.98005,2e-05,3.15731]
[1778022868410,48.28,81189.38,0.0,-0.97997,2e-05,3.16912]
[1778022870424,48.28,81190.58,0.0,-0.97995,2e-05,3.17185]
[1778022871431,48.28,81193.61,0.0,-0.97991,2e-05,3.17585]
[1778022876466,48.29,81194.33,0.0,-0.9799,2e-05,3.17778]
[1778022881501,48.29,81193.91,0.0,-0.9799,2e-05,3.1773]
[1778022886536,48.29,81194.42,0.0,-0.97989,2e-05,3.17878]
[1778022891571,48.29,81194.65,0.0,-0.97988,2e-05,3.17966]
[1778022896606,48.29,81194.14,0.0,-0.97989,2e-05,3.17897]
[1778022899627,48.29,81190.91,0.0,-0.97994,2e-05,3.17241]
[1778022904661,48.29,81189.34,0.0,-0.97996,2e-05,3.16956]
[1778022905669,48.29,81184.99,0.0,-0.98002,2e-05,3.16052]
[1778022906675,48.29,81180.25,0.0,-0.9801,2e-05,3.15069]
[1778022907683,48.29,81177.7,0.0,-0.98013,2e-05,3.14547]
[1778022909696,48.3,81175.5,0.0,-0.98017,2e-05,3.14113]
[1778022915739,48.3,81175.46,0.0,-0.98016,2e-05,3.14189]
[1778022920773,48.3,81175.25,0.0,-0.98016,2e-05,3.14215]
[1778022925809,48.3,81174.58,0.0,-0.98016,2e-05,3.14145]
[1778022928830,48.31,81169.08,0.0,-0.98024,2e-05,3.13041]
[1778022929837,48.31,81157.54,0.0,-0.98042,2e-05,3.10661]
[1778022931851,48.31,81156.7,0.0,-0.98044,2e-05,3.10279]
[1778022935880,48.31,81152.27,0.0,-0.9805,2e-05,3.09445]
[1778022936951,48.31,81152.27,0.0,-0.9805,2e-05,3.09445]
[1778022937032,48.31,81143.12,0.0,-0.98064,1e-05,3.07582]
[1778022938900,48.31,81138.39,0.0,-0.98071,1e-05,3.06655]
[1778022939719,48.31,81138.39,0.0,-0.98071,1e-05,3.06655]
[1778022939908,48.31,81135.63,0.0,-0.98075,1e-05,3.06114]
[1778022941922,48.31,81132.12,0.0,-0.98079,1e-05,3.0545]
[1778022943936,48.32,81136.38,0.0,-0.98073,1e-05,3.06376]
[1778022944943,48.32,81150.81,0.0,-0.98051,2e-05,3.09369]
[1778022946044,48.32,81150.81,0.0,-0.98051,2e-05,3.09369]
[1778022946295,48.33,81151.59,0.0,-0.98048,2e-05,3.09794]
[1778022946957,48.33,81151.59,0.0,-0.98048,2e-05,3.09815]
[1778022948971,48.33,81143.82,0.0,-0.98059,1e-05,3.08257]
[1778022949977,48.33,81137.64,0.0,-0.98068,1e-05,3.07009]
[1778022950148,48.33,81137.64,0.0,-0.98068,1e-05,3.07009]
[1778022950213,48.33,81137.64,0.0,-0.98068,1e-05,3.07009]
[1778022950962,48.33,81137.64,0.0,-0.98068,1e-05,3.07009]
[1778022951063,48.33,81138.32,0.0,-0.98067,1e-05,3.07172]
[1778022951083,48.33,81138.32,0.0,-0.98067,1e-05,3.07172]
[1778022956995,48.34,81138.48,0.0,-0.98066,1e-05,3.0733]
[1778022957018,48.34,81138.48,0.0,-0.98066,1e-05,3.0733]
[1778022957084,48.34,81137.82,0.0,-0.98066,1e-05,3.07219]
[1778022958304,48.34,81137.34,0.0,-0.98067,1e-05,3.07146]
[1778022958320,48.34,81137.34,0.0,-0.98067,1e-05,3.07146]
[1778022959041,48.34,81134.03,0.0,-0.98072,1e-05,3.06493]
[1778022960048,48.34,81129.96,0.0,-0.98078,1e-05,3.05685]
[1778022962279,48.36,81129.68,0.0,-0.98074,1e-05,3.06155]
[1778022962292,48.36,81129.68,0.0,-0.98074,1e-05,3.06155]
[1778022963068,48.37,81128.72,0.0,-0.98074,1e-05,3.0622]
[1778022963148,48.37,81128.72,0.0,-0.98074,1e-05,3.0622]
[1778022963379,48.37,81128.72,0.0,-0.98074,1e-05,3.0622]
[1778022968398,48.4,81128.35,0.0,-0.98067,1e-05,3.07163]
[1778022968458,48.4,81128.35,0.0,-0.98067,1e-05,3.07163]
[1778022968669,48.4,81128.35,0.0,-0.98067,1e-05,3.07163]
[1778022968686,48.4,81128.35,0.0,-0.98067,1e-05,3.07163]
[1778022968799,48.4,81128.35,0.0,-0.98067,1e-05,3.07163]
[1778022968824,48.41,81133.83,0.0,-0.98056,1e-05,3.08553]
[1778022973139,48.42,81127.88,0.0,-0.98064,1e-05,3.07444]
[1778022974539,48.42,81127.88,0.0,-0.98064,1e-05,3.07444]
[1778022975103,48.42,81127.88,0.0,-0.98064,1e-05,3.07444]
[1778022974697,48.42,81127.76,0.0,-0.98064,1e-05,3.07442]
[1778022975925,48.42,81127.76,0.0,-0.98064,1e-05,3.07442]
[1778022976031,48.42,81127.76,0.0,-0.98064,1e-05,3.07442]
[1778022976050,48.42,81124.27,0.0,-0.98069,1e-05,3.06751]
[1778022979181,48.44,81121.72,0.0,-0.98069,1e-05,3.06772]
[1778022983209,48.46,81110.76,0.0,-0.98082,1e-05,3.05068]
[1778022984216,48.46,81102.69,0.0,-0.98093,1e-05,3.03457]
[1778022985223,48.46,81096.38,0.0,-0.98102,1e-05,3.02207]
[1778022986230,48.46,81093.07,0.0,-0.98107,1e-05,3.01569]
[1778022987154,48.46,81093.07,0.0,-0.98107,1e-05,3.01569]
[1778022987252,48.46,81093.07,0.0,-0.98107,1e-05,3.01569]
[1778022987423,48.46,81092.56,0.0,-0.98107,1e-05,3.01499]
[1778022988720,48.46,81092.56,0.0,-0.98107,1e-05,3.01499]
[1778022988740,48.46,81092.56,0.0,-0.98107,1e-05,3.01499]
[1778022991265,48.47,81094.83,0.0,-0.98105,1e-05,3.01851]
[1778022992707,48.47,81094.83,0.0,-0.98105,1e-05,3.01851]
[1778022996782,48.47,81094.48,0.0,-0.98104,1e-05,3.01909]
[1778022996941,48.47,81094.48,0.0,-0.98104,1e-05,3.01909]
[1778022997042,48.47,81086.91,0.0,-0.98115,1e-05,3.00416]
[1778022998314,48.48,81086.63,0.0,-0.98115,1e-05,3.00426]
[1778022999321,48.48,81084.72,0.0,-0.98117,1e-05,3.00077]
[1778023000328,48.48,81083.1,0.0,-0.98119,1e-05,2.99787]
[1778023001772,48.48,81083.1,0.0,-0.98119,1e-05,2.99787]
[1778023001789,48.48,81080.93,0.0,-0.98122,1e-05,2.99387]
[1778023005368,48.48,81081.25,0.0,-0.98121,1e-05,2.99559]
[1778023005573,48.49,81080.51,0.0,-0.98122,1e-05,2.99447]
[1778023010398,48.49,81076.97,0.0,-0.98126,1e-05,2.98919]
[1778023012412,48.5,81078.75,0.0,-0.98123,1e-05,2.99349]
[1778023013419,48.5,81080.45,0.0,-0.9812,1e-05,2.99726]
[1778023015927,48.5,81080.12,0.0,-0.9812,1e-05,2.99697]
[1778023018488,48.5,81079.03,0.0,-0.98121,1e-05,2.99585]
[1778023018546,48.5,81079.03,0.0,-0.98121,1e-05,2.99585]
[1778023021475,48.51,81077.18,0.0,-0.98122,1e-05,2.99358]
[1778023022520,48.51,81077.18,0.0,-0.98122,1e-05,2.99358]
[1778023022668,48.51,81077.18,0.0,-0.98122,1e-05,2.99358]
[1778023022816,48.51,81077.18,0.0,-0.98122,1e-05,2.99358]
[1778023022950,48.51,81077.18,0.0,-0.98122,1e-05,2.99358]
[1778023023043,48.51,81084.74,0.0,-0.98111,1e-05,3.00911]
[1778023027517,48.51,81087.26,0.0,-0.98106,1e-05,3.01589]
[1778023028975,48.51,81087.26,0.0,-0.98106,1e-05,3.01589]
[1778023029097,48.51,81087.26,0.0,-0.98106,1e-05,3.01589]
[1778023035573,48.52,81086.79,0.0,-0.98105,1e-05,3.01753]
[1778023036706,48.52,81086.79,0.0,-0.98105,1e-05,3.01753]
[1778023040782,48.53,81087.64,0.0,-0.98103,1e-05,3.02053]
[1778023040883,48.53,81086.94,0.0,-0.98104,1e-05,3.01944]
[1778023046650,48.54,81086.74,0.0,-0.98103,1e-05,3.02093]
[1778023048664,48.54,81088.89,0.0,-0.98099,1e-05,3.0259]
[1778023049740,48.54,81088.89,0.0,-0.98099,1e-05,3.0259]
[1778023049849,48.54,81088.89,0.0,-0.98099,1e-05,3.0259]
[1778023049992,48.54,81088.89,0.0,-0.98099,1e-05,3.0259]
[1778023050077,48.54,81091.34,0.0,-0.98095,1e-05,3.03117]
[1778023050520,48.54,81091.34,0.0,-0.98095,1e-05,3.03117]
[1778023052691,48.54,81095.86,0.0,-0.98089,1e-05,3.03882]
[1778023053698,48.54,81100.53,0.0,-0.98082,1e-05,3.0486]
[1778023055156,48.54,81100.53,0.0,-0.98082,1e-05,3.0486]
[1778023055172,48.55,81102.12,0.0,-0.9808,1e-05,3.05211]
[1778023055304,48.55,81102.12,0.0,-0.9808,1e-05,3.05211]
[1778023060748,48.55,81102.9,0.0,-0.98077,1e-05,3.05527]
[1778023063769,48.55,81104.79,0.0,-0.98074,1e-05,3.05989]
[1778023065838,48.56,81104.86,0.0,-0.98074,1e-05,3.06028]
[1778023065908,48.56,81104.86,0.0,-0.98074,1e-05,3.06028]
[1778023071825,48.56,81105.33,0.0,-0.98072,1e-05,3.06298]
[1778023076738,48.57,81105.09,0.0,-0.98071,1e-05,3.06346]
[1778023076808,48.57,81105.09,0.0,-0.98071,1e-05,3.06346]
[1778023076966,48.57,81105.09,0.0,-0.98071,1e-05,3.06346]
[1778023077024,48.57,81102.78,0.0,-0.98075,1e-05,3.059]
[1778023079881,48.57,81101.26,0.0,-0.98076,1e-05,3.05665]
[1778023082902,48.57,81103.4,0.0,-0.98072,1e-05,3.06176]
[1778023083856,48.57,81103.4,0.0,-0.98072,1e-05,3.06176]
[1778023083966,48.57,81103.4,0.0,-0.98072,1e-05,3.06176]
[1778023091965,48.58,81101.04,0.0,-0.98074,1e-05,3.05918]
[1778023097000,48.58,81101.04,0.0,-0.98073,1e-05,3.06042]
[1778023099143,48.58,81101.0,0.0,-0.98073,1e-05,3.06059]
[1778023099153,48.58,81101.0,0.0,-0.98073,1e-05,3.06059]
[1778023103566,48.59,81100.92,0.0,-0.98073,1e-05,3.06164]
[1778023103685,48.59,81100.92,0.0,-0.98073,1e-05,3.06164]
[1778023103796,48.59,81100.92,0.0,-0.98073,1e-05,3.06164]
[1778023107070,48.59,81098.78,0.0,-0.98075,1e-05,3.05827]
[1778023108446,48.59,81098.78,0.0,-0.98075,1e-05,3.05852]
[1778023108523,48.59,81098.78,0.0,-0.98075,1e-05,3.05852]
[1778023108705,48.59,81098.78,0.0,-0.98075,1e-05,3.05852]
[1778023109084,48.59,81100.38,0.0,-0.98072,1e-05,3.06202]
[1778023114118,48.6,81098.57,0.0,-0.98075,1e-05,3.05716]
[1778023116334,48.6,81098.76,0.0,-0.98075,1e-05,3.05805]
[1778023116458,48.6,81098.76,0.0,-0.98075,1e-05,3.05805]
[1778023116597,48.6,81098.76,0.0,-0.98075,1e-05,3.05805]
[1778023116780,48.6,81098.76,0.0,-0.98075,1e-05,3.05805]
[1778023122174,48.61,81099.82,0.0,-0.98072,1e-05,3.06168]
[1778023123899,48.61,81099.12,0.0,-0.98073,1e-05,3.0605]
[1778023123954,48.61,81099.12,0.0,-0.98073,1e-05,3.0605]
[1778023129225,48.61,81099.28,0.0,-0.98072,1e-05,3.06227]
[1778023129782,48.61,81099.28,0.0,-0.98072,1e-05,3.06227]
[1778023129896,48.61,81099.28,0.0,-0.98072,1e-05,3.06227]
[1778023130011,48.61,81099.28,0.0,-0.98072,1e-05,3.06227]
[1778023130128,48.61,81099.28,0.0,-0.98072,1e-05,3.06227]
[1778023132248,48.62,81100.85,0.0,-0.98069,1e-05,3.06619]
[1778023133253,48.62,81107.77,0.0,-0.98058,1e-05,3.08055]
[1778023133958,48.62,81107.77,0.0,-0.98058,1e-05,3.08055]
[1778023133989,48.62,81107.77,0.0,-0.98058,1e-05,3.08055]
[1778023134260,48.62,81117.05,0.0,-0.98044,1e-05,3.09981]
[1778023135267,48.62,81120.82,0.0,-0.98039,2e-05,3.10777]
[1778023137282,48.62,81120.93,0.0,-0.98038,2e-05,3.10834]
[1778023142316,48.62,81121.98,0.0,-0.98036,2e-05,3.11132]
[1778023147603,48.62,81121.87,0.0,-0.98035,2e-05,3.11188]
[1778023147618,48.62,81121.87,0.0,-0.98035,2e-05,3.11188]
[1778023152843,48.63,81121.75,0.0,-0.98035,2e-05,3.11242]
[1778023152972,48.63,81121.75,0.0,-0.98035,2e-05,3.11242]
[1778023153082,48.63,81121.75,0.0,-0.98035,2e-05,3.11242]
[1778023153207,48.63,81121.75,0.0,-0.98035,2e-05,3.11242]
[1778023155407,48.63,81107.96,0.0,-0.98055,1e-05,3.08473]
[1778023156414,48.63,81104.47,0.0,-0.9806,1e-05,3.07775]
[1778023157421,48.63,81095.15,0.0,-0.98074,1e-05,3.05896]
[1778023158465,48.63,81095.15,0.0,-0.98074,1e-05,3.05896]
[1778023158479,48.63,81095.15,0.0,-0.98074,1e-05,3.05896]
[1778023158592,48.63,81095.15,0.0,-0.98074,1e-05,3.05896]
[1778023158668,48.63,81084.81,0.0,-0.98089,1e-05,3.03821]
[1778023159434,48.63,81084.81,0.0,-0.98089,1e-05,3.03845]
[1778023160442,48.63,81084.07,0.0,-0.9809,1e-05,3.03723]
[1778023161376,48.63,81084.07,0.0,-0.9809,1e-05,3.03723]
[1778023161448,48.63,81082.1,0.0,-0.98092,1e-05,3.03353]
[1778023162456,48.64,81068.1,0.0,-0.98113,1e-05,3.00563]
[1778023163463,48.64,81065.25,0.0,-0.98117,1e-05,3.0002]
[1778023164470,48.64,81075.27,0.0,-0.98102,1e-05,3.02066]
[1778023167036,48.64,81074.73,0.0,-0.98102,1e-05,3.01991]
[1778023167115,48.64,81074.58,0.0,-0.98102,1e-05,3.01991]
[1778023171268,48.64,81077.7,0.0,-0.98098,1e-05,3.02503]
[1778023172525,48.65,81080.42,0.0,-0.98094,1e-05,3.03111]
[1778023176746,48.65,81081.41,0.0,-0.98092,1e-05,3.03398]
[1778023176771,48.65,81081.41,0.0,-0.98092,1e-05,3.03398]
[1778023176926,48.65,81086.14,0.0,-0.98085,1e-05,3.04383]
[1778023178571,48.65,81087.97,0.0,-0.98082,1e-05,3.04809]
[1778023182769,48.66,81087.51,0.0,-0.98082,1e-05,3.04795]
[1778023182907,48.66,81087.51,0.0,-0.98082,1e-05,3.04795]
[1778023186627,48.66,81085.06,0.0,-0.98084,1e-05,3.04428]
[1778023187726,48.66,81085.06,0.0,-0.98084,1e-05,3.04428]
[1778023187826,48.66,81085.06,0.0,-0.98084,1e-05,3.04428]
[1778023188010,48.66,81085.06,0.0,-0.98084,1e-05,3.04428]
[1778023188074,48.66,81081.72,0.0,-0.98089,1e-05,3.03779]
[1778023188364,48.66,81081.72,0.0,-0.98089,1e-05,3.03779]
[1778023190655,48.66,81080.1,0.0,-0.98091,1e-05,3.03533]
[1778023193676,48.67,81081.5,0.0,-0.98088,1e-05,3.03899]
[1778023194472,48.67,81081.5,0.0,-0.98088,1e-05,3.03899]
[1778023199719,48.67,81081.58,0.0,-0.98087,1e-05,3.04078]
[1778023204754,48.68,81081.46,0.0,-0.98086,1e-05,3.04188]
[1778023207775,48.68,81078.47,0.0,-0.9809,1e-05,3.03665]
[1778023212810,48.69,81079.55,0.0,-0.98087,1e-05,3.04019]
[1778023213817,48.69,81076.67,0.0,-0.98091,1e-05,3.03464]
[1778023214824,48.69,81075.25,0.0,-0.98093,1e-05,3.03205]
[1778023216838,48.69,81077.2,0.0,-0.9809,1e-05,3.03655]
[1778023221873,48.7,81077.76,0.0,-0.98088,1e-05,3.03906]
[1778023226909,48.7,81078.42,0.0,-0.98086,1e-05,3.04174]
[1778023231944,48.71,81078.38,0.0,-0.98086,1e-05,3.04058]
[1778023236979,48.71,81079.12,0.0,-0.98084,1e-05,3.0434]
[1778023242014,48.72,81079.07,0.0,-0.98084,1e-05,3.04461]
[1778023247049,48.72,81079.33,0.0,-0.98082,1e-05,3.04643]
[1778023256112,48.73,81080.51,0.0,-0.98079,1e-05,3.05111]
[1778023259133,48.73,81088.15,0.0,-0.98067,1e-05,3.06736]
[1778023260140,48.73,81089.14,0.0,-0.98065,1e-05,3.0696]
[1778023262154,48.73,81087.19,0.0,-0.98068,1e-05,3.06607]
[1778023263162,48.73,81083.32,0.0,-0.98073,1e-05,3.05843]
[1778023264168,48.74,81081.09,0.0,-0.98077,1e-05,3.05413]
[1778023267194,48.74,81086.12,0.0,-0.98069,1e-05,3.06506]
[1778023272372,48.74,81085.3,0.0,-0.98069,1e-05,3.06452]
[1778023273379,48.74,81083.11,0.0,-0.98072,1e-05,3.06029]
[1778023278414,48.75,81081.53,0.0,-0.98073,1e-05,3.05824]
[1778023281436,48.75,81077.61,0.0,-0.98079,1e-05,3.05099]
[1778023282443,48.75,81072.87,0.0,-0.98086,1e-05,3.04164]
[1778023283451,48.75,81070.71,0.0,-0.98089,1e-05,3.03752]
[1778023285465,48.75,81074.39,0.0,-0.98083,1e-05,3.04572]
[1778023286471,48.75,81076.82,0.0,-0.98079,1e-05,3.05064]
[1778023288295,48.76,81082.19,0.0,-0.98071,1e-05,3.06204]
[1778023291507,48.76,81082.83,0.0,-0.98071,1e-05,3.06186]
[1778023295534,48.76,81089.06,0.0,-0.98061,1e-05,3.07543]
[1778023296737,48.76,81089.06,0.0,-0.98061,1e-05,3.07543]
[1778023296764,48.76,81090.97,0.0,-0.98058,1e-05,3.07955]
[1778023298555,48.76,81091.0,0.0,-0.98057,1e-05,3.08001]
[1778023302813,48.77,81091.11,0.0,-0.98057,1e-05,3.08083]
[1778023302865,48.77,81086.81,0.0,-0.98063,1e-05,3.07226]
[1778023304597,48.77,81080.7,0.0,-0.98072,1e-05,3.06024]
[1778023305605,48.77,81076.77,0.0,-0.98077,1e-05,3.05248]
[1778023306612,48.77,81077.09,0.0,-0.98077,1e-05,3.05337]
[1778023311647,48.78,81076.2,0.0,-0.98077,1e-05,3.05278]
[1778023315921,48.78,81074.83,0.0,-0.98079,1e-05,3.05073]
[1778023316075,48.78,81074.83,0.0,-0.98079,1e-05,3.05073]
[1778023316163,48.78,81075.44,0.0,-0.98077,1e-05,3.0522]
[1778023319952,48.78,81075.53,0.0,-0.98077,1e-05,3.05263]
[1778023325258,48.79,81075.11,0.0,-0.98077,1e-05,3.05345]
[1778023325346,48.79,81075.11,0.0,-0.98077,1e-05,3.05345]
[1778023325437,48.79,81069.59,0.0,-0.98084,1e-05,3.04253]
[1778023325594,48.79,81069.59,0.0,-0.98084,1e-05,3.04253]
[1778023325745,48.79,81069.59,0.0,-0.98084,1e-05,3.04277]
[1778023330779,48.79,81068.64,0.0,-0.98085,1e-05,3.04211]
[1778023336822,48.8,81068.37,0.0,-0.98084,1e-05,3.04311]
[1778023341857,48.8,81072.25,0.0,-0.98077,1e-05,3.05223]
[1778023346892,48.81,81070.86,0.0,-0.98079,1e-05,3.05062]
[1778023351928,48.81,81071.66,0.0,-0.98078,1e-05,3.05103]
[1778023356962,48.82,81069.42,0.0,-0.9808,1e-05,3.0477]
[1778023359984,48.82,81073.57,0.0,-0.98074,1e-05,3.05683]
[1778023365021,48.82,81070.46,0.0,-0.98077,1e-05,3.0517]
[1778023370057,48.83,81072.08,0.0,-0.98074,1e-05,3.05615]
[1778023371064,48.83,81076.9,0.0,-0.98067,1e-05,3.06616]
[1778023372071,48.83,81082.42,0.0,-0.98058,1e-05,3.07761]
[1778023374085,48.83,81080.62,0.0,-0.98061,1e-05,3.07435]
[1778023375092,48.83,81072.4,0.0,-0.98073,1e-05,3.05785]
[1778023377106,48.83,81071.3,0.0,-0.98074,1e-05,3.05605]
[1778023383148,48.84,81069.47,0.0,-0.98076,1e-05,3.05375]
[1778023385161,48.84,81060.73,0.0,-0.98088,1e-05,3.03658]
[1778023387176,48.84,81059.87,0.0,-0.98089,1e-05,3.03534]
[1778023388187,48.84,81065.97,0.0,-0.9808,1e-05,3.04791]
[1778023391209,48.84,81069.15,0.0,-0.98075,1e-05,3.05508]
[1778023395236,48.85,81061.83,0.0,-0.98085,1e-05,3.04122]
[1778023396244,48.85,81057.86,0.0,-0.98091,1e-05,3.03346]
[1778023398258,48.85,81058.46,0.0,-0.98089,1e-05,3.03518]
[1778023401278,48.85,81053.29,0.0,-0.98096,1e-05,3.02557]
[1778023405308,48.86,81059.77,0.0,-0.98086,1e-05,3.03971]
[1778023408329,48.86,81055.44,0.0,-0.98092,1e-05,3.03178]
[1778023411350,48.86,81048.44,0.0,-0.98103,1e-05,3.01613]
[1778023414372,48.87,81055.63,0.0,-0.98092,1e-05,3.03142]
[1778023416386,48.87,81059.85,0.0,-0.98085,1e-05,3.04047]
[1778023421422,48.87,81058.85,0.0,-0.98086,1e-05,3.03973]
[1778023425450,48.88,81055.33,0.0,-0.9809,1e-05,3.03365]
[1778023429479,48.88,81051.49,0.0,-0.98095,1e-05,3.02699]
[1778023433507,48.89,81041.25,0.0,-0.98109,1e-05,3.00755]
[1778023434514,48.89,81035.59,0.0,-0.98117,1e-05,2.99654]
[1778023435521,48.89,81029.73,0.0,-0.98125,1e-05,2.98518]
[1778023437534,48.89,81027.78,0.0,-0.98127,1e-05,2.98197]
[1778023442570,48.9,81025.61,0.0,-0.98129,1e-05,2.9794]
[1778023446598,48.9,81029.07,0.0,-0.98123,1e-05,2.98767]
[1778023451633,48.91,81026.66,0.0,-0.98125,1e-05,2.98458]
[1778023456670,48.91,81025.85,0.0,-0.98125,1e-05,2.98467]
[1778023459691,48.92,81029.45,0.0,-0.98119,1e-05,2.99318]
[1778023464726,48.93,81030.23,0.0,-0.98117,1e-05,2.99636]
[1778023466762,48.93,81030.61,0.0,-0.98116,1e-05,2.99744]
[1778023466830,48.93,81029.54,0.0,-0.98117,1e-05,2.99562]
[1778023471916,48.93,81031.11,0.0,-0.98114,1e-05,3.00003]
[1778023472018,48.93,81032.89,0.0,-0.98113,1e-05,3.00152]
[1778023473789,48.94,81026.99,0.0,-0.98121,1e-05,2.9904]
[1778023478824,48.94,81023.53,0.0,-0.98125,1e-05,2.98518]
[1778023485822,48.95,81023.6,0.0,-0.98124,1e-05,2.98632]
[1778023489821,48.95,81022.68,0.0,-0.98123,1e-05,2.98682]
[1778023489984,48.95,81022.68,0.0,-0.98123,1e-05,2.98682]
[1778023490077,48.96,81024.83,0.0,-0.9812,1e-05,2.99143]
[1778023495944,48.96,81026.9,0.0,-0.98116,1e-05,2.99749]
[1778023500979,48.97,81028.13,0.0,-0.98113,1e-05,3.00149]
[1778023501986,48.97,81033.02,0.0,-0.98105,1e-05,3.01156]
[1778023502993,48.97,81041.02,0.0,-0.98094,1e-05,3.02788]
[1778023505007,48.97,81042.91,0.0,-0.9809,1e-05,3.03223]
[1778023510041,48.98,81044.44,0.0,-0.98087,1e-05,3.03658]
[1778023512056,48.98,81049.04,0.0,-0.9808,1e-05,3.04633]
[1778023518098,48.98,81048.53,0.0,-0.9808,1e-05,3.04672]
[1778023523133,48.99,81049.65,0.0,-0.98077,1e-05,3.05012]
[1778023528169,48.99,81050.22,0.0,-0.98076,1e-05,3.0524]
[1778023533207,49.0,81050.66,0.0,-0.98076,1e-05,3.05198]
[1778023534214,49.0,81046.86,0.0,-0.98081,1e-05,3.04454]
[1778023535221,49.0,81043.33,0.0,-0.98086,1e-05,3.03767]
[1778023540256,49.0,81043.37,0.0,-0.98085,1e-05,3.03896]
[1778023545291,49.01,81043.22,0.0,-0.98084,1e-05,3.03987]
[1778023551333,49.01,81044.46,0.0,-0.98082,1e-05,3.04379]
[1778023556368,49.02,81044.18,0.0,-0.98081,1e-05,3.0444]
[1778023561403,49.02,81043.94,0.0,-0.98081,1e-05,3.04508]
[1778023563417,49.02,81028.07,0.0,-0.98103,1e-05,3.01372]
[1778023564424,49.02,81024.34,0.0,-0.98109,1e-05,3.00651]
[1778023565430,49.03,81023.18,0.0,-0.9811,1e-05,3.00448]
[1778023566438,49.03,81017.59,0.0,-0.98118,1e-05,2.99366]
[1778023567445,49.03,81014.18,0.0,-0.98123,1e-05,2.98718]
[1778023569459,49.03,81014.34,0.0,-0.98122,1e-05,2.98814]
[1778023574494,49.04,81013.43,0.0,-0.98122,1e-05,2.98795]
[1778023579529,49.04,81012.14,0.0,-0.98123,1e-05,2.98701]
[1778023584563,49.05,81012.98,0.0,-0.9812,1e-05,2.99029]
[1778023589598,49.05,81014.01,0.0,-0.98118,1e-05,2.99391]
[1778023592619,49.06,81016.47,0.0,-0.98115,1e-05,2.99735]
[1778023597657,49.06,81014.02,0.0,-0.98117,1e-05,2.99401]
[1778023598663,49.06,80996.17,0.0,-0.98143,1e-05,2.95903]
[1778023599671,49.07,80992.04,0.0,-0.98148,1e-05,2.95128]
[1778023604705,49.07,80990.21,0.0,-0.98149,1e-05,2.94958]
[1778023607727,49.08,80986.64,0.0,-0.98154,1e-05,2.94372]
[1778023608734,49.08,80983.29,0.0,-0.98158,1e-05,2.93755]
[1778023611756,49.08,80979.7,0.0,-0.98162,1e-05,2.93172]
[1778023614777,49.09,80973.05,0.0,-0.98171,1e-05,2.91998]
[1778023616790,49.09,80967.06,0.0,-0.98178,1e-05,2.90918]
[1778023619811,49.1,80964.11,0.0,-0.98182,1e-05,2.90478]
[1778023621829,49.1,80960.07,0.0,-0.98186,1e-05,2.8983]
[1778023623841,49.1,80955.4,0.0,-0.98192,1e-05,2.89018]
[1778023624848,49.11,80946.75,0.0,-0.98204,1e-05,2.87398]
[1778023625854,49.11,80945.09,0.0,-0.98206,1e-05,2.87129]
[1778023629883,49.12,80950.12,0.0,-0.98197,1e-05,2.88301]
[1778023630890,49.12,80957.12,0.0,-0.98187,1e-05,2.89702]
[1778023631897,49.12,80964.55,0.0,-0.98176,1e-05,2.91191]
[1778023632903,49.12,80972.82,0.0,-0.98164,1e-05,2.92847]
[1778023633911,49.12,80977.99,0.0,-0.98157,1e-05,2.93898]
[1778023636932,49.13,80980.39,0.0,-0.98153,1e-05,2.94487]
[1778023639953,49.13,80984.26,0.0,-0.98146,1e-05,2.95361]
[1778023641966,49.13,80980.45,0.0,-0.98151,1e-05,2.94689]
[1778023642974,49.14,80977.05,0.0,-0.98156,1e-05,2.9406]
[1778023643981,49.14,80965.83,0.0,-0.98171,1e-05,2.91909]
[1778023644988,49.14,80962.08,0.0,-0.98176,1e-05,2.91219]
[1778023645995,49.14,80962.18,0.0,-0.98176,1e-05,2.91281]
[1778023649017,49.15,80958.75,0.0,-0.98179,1e-05,2.90746]
[1778023650027,49.15,80953.14,0.0,-0.98187,1e-05,2.89704]
[1778023652038,49.15,80958.31,0.0,-0.98181,1e-05,2.90562]
[1778023656844,49.16,80959.19,0.0,-0.98178,1e-05,2.90867]
[1778023656067,49.16,80952.23,0.0,-0.98188,1e-05,2.89564]
[1778023657074,49.16,80950.3,0.0,-0.9819,1e-05,2.89235]
[1778023658081,49.16,80940.55,0.0,-0.98203,1e-05,2.87404]
[1778023660102,49.16,80938.57,0.0,-0.98205,1e-05,2.87119]
[1778023662706,49.16,80938.57,0.0,-0.98205,1e-05,2.87119]
[1778023662806,49.17,80938.42,0.0,-0.98205,1e-05,2.87191]
[1778023668158,49.18,80938.65,0.0,-0.98202,1e-05,2.87533]
[1778023670230,49.18,80941.0,0.0,-0.98199,1e-05,2.88034]
[1778023670456,49.18,80941.0,0.0,-0.98199,1e-05,2.88034]
[1778023670538,49.18,80941.0,0.0,-0.98199,1e-05,2.88034]
[1778023670665,49.18,80941.0,0.0,-0.98199,1e-05,2.88034]
[1778023670779,49.18,80941.0,0.0,-0.98199,1e-05,2.88034]
[1778023670713,49.18,80944.06,0.0,-0.98194,1e-05,2.88673]
[1778023671179,49.18,80944.06,0.0,-0.98194,1e-05,2.88721]
[1778023674772,49.19,80944.53,0.0,-0.98192,1e-05,2.88906]
[1778023680242,49.2,80943.49,0.0,-0.98191,1e-05,2.89033]
[1778023683355,49.2,80943.72,0.0,-0.9819,1e-05,2.8917]
[1778023683367,49.2,80943.72,0.0,-0.9819,1e-05,2.8917]
[1778023683647,49.21,80946.29,0.0,-0.98186,1e-05,2.89713]
[1778023686544,49.21,80946.63,0.0,-0.98185,1e-05,2.89871]
[1778023686654,49.21,80946.63,0.0,-0.98185,1e-05,2.89871]
[1778023686745,49.21,80931.98,0.0,-0.98205,1e-05,2.87096]
[1778023688298,49.22,80931.11,0.0,-0.98206,1e-05,2.87022]
[1778023690312,49.22,80926.19,0.0,-0.98212,1e-05,2.86179]
[1778023691318,49.22,80917.14,0.0,-0.98224,1e-05,2.84502]
[1778023692326,49.22,80913.46,0.0,-0.98229,1e-05,2.83852]
[1778023693333,49.22,80913.78,0.0,-0.98228,1e-05,2.83967]
[1778023694339,49.23,80917.13,0.0,-0.98223,1e-05,2.84659]
[1778023697361,49.23,80912.62,0.0,-0.98228,1e-05,2.83962]
[1778023701389,49.24,80907.95,0.0,-0.98232,1e-05,2.83293]
[1778023703387,49.24,80907.81,0.0,-0.98232,1e-05,2.83322]
[1778023703451,49.24,80907.81,0.0,-0.98232,1e-05,2.83322]
[1778023703691,49.24,80907.81,0.0,-0.98232,1e-05,2.83322]
[1778023703706,49.25,80897.53,0.0,-0.98246,1e-05,2.81431]
[1778023705546,49.25,80897.31,0.0,-0.98246,1e-05,2.81447]
[1778023705566,49.25,80878.06,0.0,-0.98272,1e-05,2.77827]
[1778023706427,49.24,80877.78,0.0,-0.98273,1e-05,2.77672]
[1778023707433,49.24,80873.02,0.0,-0.9828,1e-05,2.76684]
[1778023709448,49.23,80879.39,0.0,-0.98272,1e-05,2.77713]
[1778023711461,49.23,80902.05,0.0,-0.98244,1e-05,2.81617]
[1778023712469,49.23,80911.99,0.0,-0.98231,1e-05,2.83454]
[1778023713476,49.23,80911.92,0.0,-0.98231,1e-05,2.83499]
[1778023714904,49.23,80911.92,0.0,-0.98231,1e-05,2.83499]
[1778023714482,49.23,80913.0,0.0,-0.98229,1e-05,2.83759]
[1778023715493,49.23,80913.0,0.0,-0.98229,1e-05,2.83759]
[1778023715538,49.23,80916.47,0.0,-0.98224,1e-05,2.84475]
[1778023718062,49.24,80918.15,0.0,-0.98221,1e-05,2.84904]
[1778023718751,49.24,80918.15,0.0,-0.98221,1e-05,2.84904]
[1778023723546,49.25,80935.56,0.0,-0.98195,1e-05,2.88446]
[1778023724553,49.25,80942.48,0.0,-0.98185,1e-05,2.89831]
[1778023725559,49.25,80947.13,0.0,-0.98178,1e-05,2.90778]
[1778023726567,49.25,80941.73,0.0,-0.98186,1e-05,2.89779]
[1778023727574,49.25,80938.26,0.0,-0.9819,1e-05,2.89152]
[1778023729587,49.26,80935.23,0.0,-0.98194,1e-05,2.8866]
[1778023730595,49.26,80928.76,0.0,-0.98202,1e-05,2.87463]
[1778023731602,49.26,80924.71,0.0,-0.98208,1e-05,2.86717]
[1778023732609,49.26,80920.27,0.0,-0.98213,1e-05,2.85899]
[1778023734623,49.26,80916.93,0.0,-0.98217,1e-05,2.85344]
[1778023736637,49.26,80907.97,0.0,-0.98231,1e-05,2.8347]
[1778023737644,49.25,80882.41,0.0,-0.98266,1e-05,2.78537]
[1778023738651,49.25,80877.38,0.0,-0.98274,1e-05,2.77494]
[1778023740665,49.24,80857.31,0.0,-0.98302,1e-05,2.73567]
[1778023742679,49.23,80865.17,0.0,-0.98293,1e-05,2.74831]
[1778023744693,49.23,80868.94,0.0,-0.98289,1e-05,2.75363]
[1778023749728,49.21,80862.34,0.0,-0.98301,1e-05,2.73758]
[1778023752749,49.2,80865.91,0.0,-0.98297,1e-05,2.74197]
[1778023755770,49.19,80869.36,0.0,-0.98294,1e-05,2.74613]
[1778023756913,49.19,80869.36,0.0,-0.98294,1e-05,2.74613]
[1778023756777,49.19,80865.12,0.0,-0.98301,1e-05,2.73754]
[1778023757000,49.19,80865.12,0.0,-0.98301,1e-05,2.73754]
[1778023757061,49.19,80865.12,0.0,-0.98301,1e-05,2.73754]
[1778023757138,49.19,80865.12,0.0,-0.98301,1e-05,2.73754]
[1778023757784,49.19,80864.34,0.0,-0.98302,1e-05,2.73535]
[1778023762819,49.17,80867.37,0.0,-0.98301,1e-05,2.7373]
[1778023765840,49.17,80871.8,0.0,-0.98297,1e-05,2.74331]
[1778023768860,49.16,80866.69,0.0,-0.98305,1e-05,2.73164]
[1778023771882,49.15,80869.82,0.0,-0.98304,1e-05,2.73301]
[1778023774903,49.15,80871.74,0.0,-0.98301,1e-05,2.73728]
[1778023778931,49.16,80867.39,0.0,-0.98304,1e-05,2.73207]
[1778023781952,49.17,80857.7,0.0,-0.98316,1e-05,2.71635]
[1778023782959,49.17,80850.97,0.0,-0.98325,1e-05,2.70327]
[1778023784973,49.16,80844.3,0.0,-0.98334,1e-05,2.6897]
[1778023787814,49.15,80846.55,0.0,-0.98333,1e-05,2.69185]
[1778023789397,49.15,80847.98,0.0,-0.98331,1e-05,2.69447]
[1778023789498,49.15,80850.26,0.0,-0.98328,1e-05,2.69819]
[1778023795044,49.17,80850.46,0.0,-0.98325,1e-05,2.70304]
[1778023800078,49.19,80850.68,0.0,-0.98322,1e-05,2.70725]
[1778023803099,49.19,80845.4,0.0,-0.98327,1e-05,2.69984]
[1778023806122,49.2,80850.37,0.0,-0.98319,1e-05,2.71125]
[1778023810150,49.22,80855.75,0.0,-0.9831,1e-05,2.72415]
[1778023811157,49.22,80867.06,0.0,-0.98294,1e-05,2.7458]
[1778023813171,49.22,80862.86,0.0,-0.98299,1e-05,2.73944]
[1778023815187,49.23,80866.11,0.0,-0.98294,1e-05,2.74685]
[1778023819215,49.24,80858.02,0.0,-0.98302,1e-05,2.73464]
[1778023821193,49.24,80855.68,0.0,-0.98305,1e-05,2.73101]
[1778023825257,49.26,80860.37,0.0,-0.98296,1e-05,2.74326]
[1778023828278,49.27,80858.21,0.0,-0.98297,1e-05,2.74136]
[1778023829285,49.27,80853.4,0.0,-0.98303,1e-05,2.73316]
[1778023831299,49.27,80854.76,0.0,-0.98302,1e-05,2.73482]
[1778023836333,49.29,80852.69,0.0,-0.98302,1e-05,2.73452]
[1778023837341,49.29,80848.42,0.0,-0.98307,1e-05,2.72735]
[1778023842376,49.3,80851.24,0.0,-0.98301,1e-05,2.73612]
[1778023847411,49.32,80853.61,0.0,-0.98295,1e-05,2.74399]
[1778023849425,49.32,80857.47,0.0,-0.98289,1e-05,2.75251]
[1778023854460,49.34,80857.28,0.0,-0.98287,1e-05,2.75553]
[1778023859494,49.35,80858.07,0.0,-0.98283,1e-05,2.76033]
[1778023864531,49.36,80855.58,0.0,-0.98284,1e-05,2.75902]
[1778023869566,49.38,80855.91,0.0,-0.98281,1e-05,2.76292]
[1778023874601,49.39,80855.73,0.0,-0.98279,1e-05,2.76585]
[1778023877622,49.4,80861.93,0.0,-0.9827,1e-05,2.77934]
[1778023882657,49.41,80868.43,0.0,-0.98259,1e-05,2.79463]
[1778023884671,49.41,80872.01,0.0,-0.98253,1e-05,2.80254]
[1778023888698,49.42,80861.28,0.0,-0.98266,1e-05,2.7848]
[1778023889706,49.42,80857.12,0.0,-0.98271,1e-05,2.77762]
[1778023890713,49.43,80856.31,0.0,-0.98271,1e-05,2.77672]
[1778023891409,49.43,80856.31,0.0,-0.98271,1e-05,2.77672]
[1778023891720,49.43,80858.45,0.0,-0.98269,1e-05,2.77906]
[1778023895748,49.44,80867.36,0.0,-0.98256,1e-05,2.79821]
[1778023896755,49.44,80870.94,0.0,-0.9825,1e-05,2.80554]
[1778023898769,49.45,80871.56,0.0,-0.98249,1e-05,2.80787]
[1778023903803,49.46,80869.91,0.0,-0.98249,1e-05,2.80766]
[1778023907832,49.47,80877.85,0.0,-0.98236,1e-05,2.8249]
[1778023908839,49.47,80883.07,0.0,-0.98229,1e-05,2.83533]
[1778023910857,49.47,80884.72,0.0,-0.98226,1e-05,2.83954]
[1778023913878,49.48,80889.05,0.0,-0.98219,1e-05,2.84932]
[1778023918913,49.49,80887.77,0.0,-0.98219,1e-05,2.84944]
[1778023920926,49.49,80893.15,0.0,-0.98211,1e-05,2.86069]
[1778023921934,49.49,80888.75,0.0,-0.98216,1e-05,2.85282]
[1778023922941,49.5,80883.08,0.0,-0.98224,1e-05,2.84255]
[1778023924955,49.5,80882.63,0.0,-0.98223,1e-05,2.84271]
[1778023926969,49.5,80890.86,0.0,-0.98211,1e-05,2.85937]
[1778023927976,49.51,80894.1,0.0,-0.98207,1e-05,2.86605]
[1778023928983,49.51,80894.99,0.0,-0.98205,1e-05,2.86824]
[1778023930996,49.51,80898.88,0.0,-0.98199,1e-05,2.87662]
[1778023936033,49.52,80900.25,0.0,-0.98195,1e-05,2.88153]
[1778023940061,49.53,80909.55,0.0,-0.98181,1e-05,2.90118]
[1778023941068,49.53,80914.93,0.0,-0.98173,1e-05,2.91198]
[1778023942074,49.53,80919.07,0.0,-0.98167,1e-05,2.92039]
[1778023943082,49.53,80924.02,0.0,-0.9816,1e-05,2.93037]
[1778023945096,49.54,80933.71,0.0,-0.98146,1e-05,2.94996]
[1778023947110,49.54,80934.56,0.0,-0.98144,1e-05,2.95232]
[1778023952148,49.54,80935.71,0.0,-0.98143,1e-05,2.95387]
[1778023954162,49.55,80914.45,0.0,-0.98172,1e-05,2.91332]
[1778023955169,49.55,80905.9,0.0,-0.98184,1e-05,2.89719]
[1778023956176,49.55,80906.6,0.0,-0.98182,1e-05,2.89894]
[1778023957183,49.55,80905.66,0.0,-0.98183,1e-05,2.89755]
[1778023962218,49.56,80903.39,0.0,-0.98185,1e-05,2.89574]
[1778023967233,49.57,80902.89,0.0,-0.98184,1e-05,2.89648]
[1778023973294,49.58,80905.43,0.0,-0.98179,1e-05,2.90429]
[1778023976315,49.58,80899.86,0.0,-0.98185,1e-05,2.89482]
[1778023979063,49.58,80897.14,0.0,-0.98189,1e-05,2.89003]
[1778023979110,49.59,80893.4,0.0,-0.98194,1e-05,2.8833]
[1778023984372,49.6,80895.37,0.0,-0.98189,1e-05,2.8897]
[1778023989407,49.6,80890.67,0.0,-0.98194,1e-05,2.88287]
[1778023994442,49.61,80888.95,0.0,-0.98195,1e-05,2.88179]
[1778023998470,49.62,80877.52,0.0,-0.98209,1e-05,2.86178]
[1778023999477,49.62,80870.99,0.0,-0.98218,1e-05,2.84984]
[1778024000484,49.62,80868.17,0.0,-0.98221,1e-05,2.84497]
[1778024002498,49.63,80867.68,0.0,-0.98221,1e-05,2.84504]
[1778024005519,49.63,80854.87,0.0,-0.98237,1e-05,2.82239]
[1778024006526,49.64,80852.93,0.0,-0.9824,1e-05,2.81929]
[1778024009547,49.64,80848.71,0.0,-0.98244,1e-05,2.81298]
[1778024014582,49.65,80850.75,0.0,-0.98241,1e-05,2.81727]
[1778024019839,49.66,80849.08,0.0,-0.98241,1e-05,2.81632]
[1778024020753,49.66,80848.7,0.0,-0.98241,1e-05,2.81615]
[1778024020854,49.67,80849.44,0.0,-0.9824,1e-05,2.81808]
[1778024026666,49.68,80850.01,0.0,-0.98237,1e-05,2.82238]
[1778024031700,49.69,80848.29,0.0,-0.98237,1e-05,2.82182]
[1778024035729,49.7,80844.18,0.0,-0.98241,1e-05,2.81624]
[1778024039757,49.71,80847.72,0.0,-0.98235,1e-05,2.82504]
[1778024044792,49.72,80849.29,0.0,-0.98231,1e-05,2.83061]
[1778024045806,49.72,80837.81,0.0,-0.98246,1e-05,2.80959]
[1778024046806,49.72,80832.2,0.0,-0.98253,1e-05,2.79963]
[1778024047813,49.72,80829.17,0.0,-0.98257,1e-05,2.79453]
[1778024049826,49.73,80825.04,0.0,-0.98261,1e-05,2.78798]
[1778024050833,49.72,80821.71,0.0,-0.98266,1e-05,2.78131]
[1778024052848,49.72,80820.51,0.0,-0.98268,1e-05,2.77817]
[1778024057883,49.7,80822.21,0.0,-0.9827,1e-05,2.77612]
[1778024059897,49.69,80826.98,0.0,-0.98265,1e-05,2.7829]
[1778024061857,49.69,80826.21,0.0,-0.98267,1e-05,2.78044]
[1778024062414,49.68,80823.7,0.0,-0.98271,1e-05,2.77473]
[1778024062917,49.68,80823.71,0.0,-0.98272,1e-05,2.77371]
[1778024065939,49.67,80816.79,0.0,-0.98283,1e-05,2.75783]
[1778024066946,49.66,80806.28,0.0,-0.98298,1e-05,2.73748]
[1778024067953,49.66,80801.23,0.0,-0.98305,1e-05,2.72723]
[1778024068960,49.66,80800.7,0.0,-0.98306,1e-05,2.72532]
[1778024073994,49.64,80797.13,0.0,-0.98316,1e-05,2.71189]
[1778024077017,49.63,80800.59,0.0,-0.98313,1e-05,2.71546]
[1778024079974,49.62,80801.58,0.0,-0.98313,1e-05,2.71544]
[1778024080038,49.62,80801.85,0.0,-0.98314,1e-05,2.71501]
[1778024084066,49.6,80808.78,0.0,-0.98307,1e-05,2.72401]
[1778024087087,49.59,80810.2,0.0,-0.98307,1e-05,2.72383]
[1778024089101,49.58,80814.66,0.0,-0.98303,1e-05,2.73014]
[1778024094136,49.56,80820.9,0.0,-0.98298,1e-05,2.7369]
[1778024097157,49.55,80825.26,0.0,-0.98295,1e-05,2.74207]
[1778024101185,49.54,80821.85,0.0,-0.98302,1e-05,2.73197]
[1778024102192,49.53,80818.47,0.0,-0.98307,1e-05,2.72481]
[1778024105216,49.52,80804.69,0.0,-0.98327,1e-05,2.69686]
[1778024106222,49.52,80799.52,0.0,-0.98334,1e-05,2.68655]
[1778024107230,49.52,80798.81,0.0,-0.98336,1e-05,2.68438]
[1778024112266,49.5,80798.11,0.0,-0.9834,1e-05,2.67886]
[1778024117300,49.48,80799.95,0.0,-0.9834,1e-05,2.67799]
[1778024122334,49.46,80798.99,0.0,-0.98345,1e-05,2.67206]
[1778024127370,49.44,80797.62,0.0,-0.9835,1e-05,2.66465]
[1778024132405,49.43,80797.48,0.0,-0.98355,1e-05,2.65813]
[1778024137442,49.41,80794.93,0.0,-0.98361,1e-05,2.64956]
[1778024140463,49.4,80791.28,0.0,-0.98367,1e-05,2.64066]
[1778024145913,49.39,80792.84,0.0,-0.98367,1e-05,2.64038]
[1778024146014,49.39,80792.47,0.0,-0.98368,1e-05,2.63896]
[1778024151540,49.37,80791.0,0.0,-0.98373,1e-05,2.63177]
[1778024156575,49.35,80790.86,0.0,-0.98376,1e-05,2.62779]
[1778024161610,49.34,80791.37,0.0,-0.98378,1e-05,2.625]
[1778024166645,49.32,80791.75,0.0,-0.9838,1e-05,2.62202]
[1778024172687,49.31,80791.13,0.0,-0.98384,1e-05,2.61657]
[1778024177728,49.29,80790.42,0.0,-0.98388,1e-05,2.61173]
[1778024182763,49.28,80788.5,0.0,-0.98393,1e-05,2.6048]
[1778024187798,49.26,80788.34,0.0,-0.98395,1e-05,2.60106]
[1778024191188,49.26,80788.85,0.0,-0.98396,1e-05,2.60059]
[1778024191289,49.26,80792.15,0.0,-0.98393,1e-05,2.6036]
[1778024196861,49.24,80794.84,0.0,-0.98393,1e-05,2.60426]
[1778024202903,49.22,80796.19,0.0,-0.98394,1e-05,2.60254]
[1778024207978,49.21,80796.66,0.0,-0.98396,1e-05,2.59996]
[1778024209456,49.21,80797.1,0.0,-0.98396,1e-05,2.60007]
[1778024209991,49.2,80800.18,0.0,-0.98393,1e-05,2.60487]
[1778024214020,49.19,80807.28,0.0,-0.98386,1e-05,2.6148]
[1778024215027,49.19,80820.3,0.0,-0.9837,1e-05,2.63746]
[1778024216035,49.19,80823.86,0.0,-0.98366,1e-05,2.64317]
[1778024217043,49.18,80824.35,0.0,-0.98366,1e-05,2.6433]
[1778024218050,49.18,80817.89,0.0,-0.98374,1e-05,2.63092]
[1778024219057,49.18,80814.23,0.0,-0.9838,1e-05,2.6236]
[1778024221072,49.17,80817.99,0.0,-0.98376,1e-05,2.6289]
[1778024223087,49.17,80812.71,0.0,-0.98384,1e-05,2.61798]
[1778024224121,49.17,80812.71,0.0,-0.98384,1e-05,2.61798]
[1778024224193,49.16,80805.76,0.0,-0.98393,1e-05,2.60483]
[1778024224666,49.16,80805.76,0.0,-0.98393,1e-05,2.60483]
[1778024225100,49.16,80805.71,0.0,-0.98393,1e-05,2.60404]
[1778024227113,49.15,80801.25,0.0,-0.984,1e-05,2.59472]
[1778024232149,49.14,80806.08,0.0,-0.98396,1e-05,2.59997]
[1778024237185,49.13,80802.96,0.0,-0.98403,1e-05,2.59107]
[1778024242220,49.11,80802.06,0.0,-0.98406,1e-05,2.58619]
[1778024246248,49.1,80798.15,0.0,-0.98413,1e-05,2.57667]
[1778024251290,49.09,80778.85,0.0,-0.9844,1e-05,2.5374]
[1778024252297,49.09,80764.22,0.0,-0.98459,1e-05,2.51134]
[1778024253303,49.09,80769.38,0.0,-0.98453,1e-05,2.51975]
[1778024254311,49.08,80772.16,0.0,-0.9845,1e-05,2.52408]
[1778024256325,49.08,80778.74,0.0,-0.98442,1e-05,2.53451]
[1778024258339,49.08,80774.69,0.0,-0.98448,1e-05,2.52634]
[1778024258507,49.08,80774.69,0.0,-0.98448,1e-05,2.52634]
[1778024259447,49.08,80774.69,0.0,-0.98448,1e-05,2.52634]
[1778024260353,49.07,80772.15,0.0,-0.98452,1e-05,2.52083]
[1778024265388,49.06,80772.28,0.0,-0.98454,1e-05,2.51842]
[1778024270423,49.05,80772.42,0.0,-0.98456,1e-05,2.51605]
[1778024275458,49.04,80771.11,0.0,-0.98459,1e-05,2.51119]
[1778024280493,49.03,80772.64,0.0,-0.98459,1e-05,2.51131]
[1778024284521,49.02,80777.52,0.0,-0.98455,1e-05,2.51726]
[1778024285527,49.02,80785.51,0.0,-0.98445,1e-05,2.5307]
[1778024287542,49.01,80788.31,0.0,-0.98443,1e-05,2.53454]
[1778024292577,49.0,80790.18,0.0,-0.98442,1e-05,2.53506]
[1778024297612,48.99,80791.41,0.0,-0.98443,1e-05,2.53448]
[1778024302646,48.98,80781.61,0.0,-0.98457,1e-05,2.51464]
[1778024303777,48.98,80781.61,0.0,-0.98457,1e-05,2.51464]
[1778024304435,48.98,80781.61,0.0,-0.98457,1e-05,2.51464]
[1778024304534,48.97,80773.86,0.0,-0.98467,1e-05,2.50012]
[1778024305668,48.97,80775.16,0.0,-0.98466,1e-05,2.50189]
[1778024307682,48.97,80771.66,0.0,-0.98471,1e-05,2.49486]
[1778024312717,48.96,80772.73,0.0,-0.98472,1e-05,2.49221]
[1778024314731,48.95,80776.87,0.0,-0.98468,1e-05,2.49844]
[1778024316130,48.95,80776.87,0.0,-0.98468,1e-05,2.49844]
[1778024316984,48.95,80778.91,0.0,-0.98466,1e-05,2.50151]
[1778024317086,48.95,80779.15,0.0,-0.98466,1e-05,2.50145]
[1778024322787,48.94,80778.83,0.0,-0.98468,1e-05,2.498]
[1778024327822,48.93,80781.0,0.0,-0.98467,1e-05,2.49937]
[1778024329629,48.93,80783.12,0.0,-0.98465,1e-05,2.50257]
[1778024334871,48.91,80785.55,0.0,-0.98464,1e-05,2.50388]
[1778024339906,48.9,80788.19,0.0,-0.98463,1e-05,2.50604]
[1778024341919,48.9,80793.77,0.0,-0.98457,1e-05,2.51479]
[1778024343934,48.9,80810.16,0.0,-0.98437,1e-05,2.54249]
[1778024345947,48.89,80814.74,0.0,-0.98432,1e-05,2.5495]
[1778024350983,48.88,80817.81,0.0,-0.9843,1e-05,2.55208]
[1778024354043,48.88,80816.49,0.0,-0.98433,1e-05,2.54918]
[1778024354145,48.87,80816.4,0.0,-0.98433,1e-05,2.54789]
[1778024357027,48.87,80807.36,0.0,-0.98446,1e-05,2.53031]
[1778024359039,48.86,80793.87,0.0,-0.98463,1e-05,2.50565]
[1778024360046,48.86,80789.94,0.0,-0.98468,1e-05,2.4983]
[1778024361053,48.86,80790.23,0.0,-0.98468,1e-05,2.49832]
[1778024363067,48.85,80794.89,0.0,-0.98463,1e-05,2.50547]
[1778024368102,48.84,80797.81,0.0,-0.98461,1e-05,2.50813]
[1778024373136,48.83,80797.08,0.0,-0.98465,1e-05,2.5023]
[1778024379179,48.82,80799.04,0.0,-0.98465,1e-05,2.50284]
[1778024384214,48.81,80801.17,0.0,-0.98464,1e-05,2.50416]
[1778024386227,48.81,80810.85,0.0,-0.98453,1e-05,2.5201]
[1778024387240,48.81,80817.78,0.0,-0.98445,1e-05,2.53177]
[1778024388242,48.8,80817.35,0.0,-0.98446,1e-05,2.53051]
[1778024393278,48.79,80817.18,0.0,-0.98448,1e-05,2.52758]
[1778024395292,48.79,80811.34,0.0,-0.98456,1e-05,2.51631]
[1778024401334,48.78,80811.73,0.0,-0.98457,1e-05,2.51399]
[1778024406368,48.77,80812.59,0.0,-0.98458,1e-05,2.513]
[1778024411406,48.76,80812.99,0.0,-0.98459,1e-05,2.51123]
[1778024413418,48.75,80816.41,0.0,-0.98456,1e-05,2.51624]
[1778024415432,48.75,80819.78,0.0,-0.98452,1e-05,2.52115]
[1778024420467,48.74,80822.01,0.0,-0.98451,1e-05,2.52253]
[1778024423487,48.73,80835.66,0.0,-0.98436,1e-05,2.54503]
[1778024424495,48.73,80839.47,0.0,-0.98431,1e-05,2.55125]
[1778024425502,48.73,80841.16,0.0,-0.9843,1e-05,2.5537]
[1778024427516,48.73,80845.18,0.0,-0.98424,1e-05,2.56124]
[1778024432551,48.72,80840.32,0.0,-0.98434,1e-05,2.5476]
[1778024437587,48.71,80838.86,0.0,-0.98437,1e-05,2.54228]
[1778024442622,48.7,80835.05,0.0,-0.98444,1e-05,2.53287]
[1778024445643,48.69,80810.59,0.0,-0.98475,1e-05,2.48852]
[1778024447657,48.69,80807.69,0.0,-0.98479,1e-05,2.48253]
[1778024452692,48.68,80809.81,0.0,-0.98479,1e-05,2.48363]
[1778024455712,48.67,80794.51,0.0,-0.98498,1e-05,2.4559]
[1778024456720,48.67,80791.26,0.0,-0.98502,1e-05,2.44989]
[1778024457727,48.67,80790.73,0.0,-0.98503,1e-05,2.4486]
[1778024462762,48.66,80793.47,0.0,-0.98501,1e-05,2.45144]
[1778024467797,48.65,80792.77,0.0,-0.98503,1e-05,2.44837]
[1778024470265,48.65,80792.69,0.0,-0.98504,1e-05,2.44786]
[1778024471421,48.65,80792.74,0.0,-0.98504,1e-05,2.44758]
[1778024471520,48.65,80792.66,0.0,-0.98504,1e-05,2.44707]
[1778024476861,48.64,80791.89,0.0,-0.98507,1e-05,2.44356]
[1778024481895,48.63,80791.25,0.0,-0.98509,1e-05,2.44066]
[1778024487938,48.62,80789.09,0.0,-0.98513,1e-05,2.43485]
[1778024490961,48.62,80793.84,0.0,-0.98508,1e-05,2.44195]
[1778024494989,48.61,80796.14,0.0,-0.98508,1e-05,2.44238]
[1778024500024,48.6,80799.25,0.0,-0.98505,1e-05,2.44592]
[1778024502038,48.6,80804.03,0.0,-0.985,1e-05,2.45341]
[1778024504052,48.6,80808.14,0.0,-0.98495,1e-05,2.45975]
[1778024509087,48.59,80812.25,0.0,-0.98492,1e-05,2.46491]
[1778024510094,48.59,80820.52,0.0,-0.98482,1e-05,2.47884]
[1778024512108,48.59,80820.23,0.0,-0.98483,1e-05,2.47753]
[1778024517143,48.58,80823.5,0.0,-0.98481,1e-05,2.48111]
[1778024522178,48.57,80825.6,0.0,-0.9848,1e-05,2.48265]
[1778024526206,48.57,80817.95,0.0,-0.98489,1e-05,2.4687]
[1778024527603,48.57,80817.95,0.0,-0.98489,1e-05,2.4687]
[1778024528081,48.56,80815.27,0.0,-0.98493,1e-05,2.46364]
[1778024528220,48.56,80815.27,0.0,-0.98493,1e-05,2.46324]
[1778024532248,48.56,80809.36,0.0,-0.98501,1e-05,2.4515]
[1778024537283,48.55,80807.52,0.0,-0.98505,1e-05,2.44649]
[1778024540305,48.54,80811.88,0.0,-0.985,1e-05,2.45292]
[1778024544333,48.54,80815.99,0.0,-0.98496,1e-05,2.45853]
[1778024549367,48.53,80818.0,0.0,-0.98495,1e-05,2.46012]
[1778024551388,48.53,80823.02,0.0,-0.98491,1e-05,2.46592]
[1778024554409,48.52,80829.95,0.0,-0.98484,1e-05,2.47676]
[1778024557430,48.52,80832.66,0.0,-0.98481,1e-05,2.48076]
[1778024560451,48.52,80837.62,0.0,-0.98474,1e-05,2.48978]
[1778024561458,48.52,80842.08,0.0,-0.98469,1e-05,2.49771]
[1778024564479,48.53,80847.75,0.0,-0.9846,1e-05,2.50991]
[1778024566493,48.53,80852.38,0.0,-0.98454,1e-05,2.51865]
[1778024567499,48.53,80861.15,0.0,-0.98443,1e-05,2.53465]
[1778024568507,48.54,80865.02,0.0,-0.98438,1e-05,2.54201]
[1778024569514,48.54,80868.74,0.0,-0.98433,1e-05,2.54911]
[1778024571528,48.54,80868.37,0.0,-0.98433,1e-05,2.5484]
[1778024574549,48.54,80874.62,0.0,-0.98424,1e-05,2.56096]
[1778024576563,48.55,80879.87,0.0,-0.98416,1e-05,2.57231]
[1778024577570,48.56,80883.57,0.0,-0.98411,1e-05,2.57991]
[1778024579014,48.56,80883.46,0.0,-0.9841,1e-05,2.58068]
[1778024581230,48.56,80883.58,0.0,-0.9841,1e-05,2.58188]
[1778024581603,48.56,80883.64,0.0,-0.98409,1e-05,2.58196]
[1778024586638,48.56,80889.35,0.0,-0.98402,1e-05,2.59207]
[1778024591673,48.56,80889.3,0.0,-0.98402,1e-05,2.59208]
[1778024596708,48.58,80888.19,0.0,-0.984,1e-05,2.5949]
[1778024601743,48.6,80887.47,0.0,-0.98398,1e-05,2.5985]
[1778024606777,48.62,80889.42,0.0,-0.98392,1e-05,2.60584]
[1778024607785,48.62,80893.73,0.0,-0.98386,1e-05,2.61459]
[1778024612820,48.62,80895.15,0.0,-0.98385,1e-05,2.61557]
[1778024617855,48.62,80897.12,0.0,-0.98383,1e-05,2.61869]
[1778024622890,48.62,80901.26,0.0,-0.98378,1e-05,2.62563]
[1778024627666,48.62,80901.94,0.0,-0.98378,1e-05,2.62656]
[1778024627749,48.62,80901.15,0.0,-0.98379,1e-05,2.62502]
[1778024632960,48.62,80902.09,0.0,-0.98378,1e-05,2.62612]
[1778024637994,48.61,80905.02,0.0,-0.98374,1e-05,2.63091]
[1778024639001,48.61,80912.11,0.0,-0.98365,1e-05,2.64371]
[1778024640013,48.61,80917.26,0.0,-0.98359,1e-05,2.653]
[1778024642024,48.62,80917.62,0.0,-0.98358,1e-05,2.65442]
[1778024646052,48.61,80909.31,0.0,-0.98369,1e-05,2.63866]
[1778024649073,48.61,80905.78,0.0,-0.98374,1e-05,2.63185]
[1778024654107,48.61,80908.72,0.0,-0.9837,1e-05,2.63663]
[1778024659142,48.63,80910.13,0.0,-0.98365,1e-05,2.64377]
[1778024664177,48.65,80910.13,0.0,-0.98362,1e-05,2.64827]
[1778024669213,48.66,80912.19,0.0,-0.98356,1e-05,2.65647]
[1778024674249,48.68,80910.18,0.0,-0.98357,1e-05,2.65497]
[1778024676263,48.69,80904.79,0.0,-0.98363,1e-05,2.64689]
[1778024677270,48.69,80898.39,0.0,-0.9837,1e-05,2.63613]
[1778024678276,48.69,80893.04,0.0,-0.98376,1e-05,2.62731]
[1778024680291,48.7,80893.98,0.0,-0.98374,1e-05,2.63084]
[1778024682304,48.71,80897.76,0.0,-0.98368,1e-05,2.63955]
[1778024686333,48.72,80901.25,0.0,-0.98361,1e-05,2.64951]
[1778024686994,48.72,80901.25,0.0,-0.98361,1e-05,2.64951]
[1778024687339,48.73,80903.44,0.0,-0.98357,1e-05,2.6544]
[1778024693382,48.75,80901.21,0.0,-0.98356,1e-05,2.65559]
[1778024697501,48.76,80893.95,0.0,-0.98364,1e-05,2.645]
[1778024701438,48.77,80891.52,0.0,-0.98364,1e-05,2.64409]
[1778024703451,48.78,80884.13,0.0,-0.98373,1e-05,2.63245]
[1778024706473,48.79,80881.99,0.0,-0.98373,1e-05,2.63128]
[1778024711508,48.81,80882.51,0.0,-0.98369,1e-05,2.63674]
[1778024715536,48.82,80888.91,0.0,-0.98359,1e-05,2.65196]
[1778024716543,48.83,80892.3,0.0,-0.98354,1e-05,2.65903]
[1778024717549,48.83,80899.71,0.0,-0.98343,1e-05,2.67346]
[1778024718557,48.83,80903.07,0.0,-0.98338,1e-05,2.68049]
[1778024720571,48.84,80908.3,0.0,-0.9833,1e-05,2.69177]
[1778024722584,48.85,80911.97,0.0,-0.98324,1e-05,2.70017]
[1778024723592,48.85,80916.02,0.0,-0.98318,1e-05,2.70845]
[1778024728627,48.86,80919.26,0.0,-0.98311,1e-05,2.71837]
[1778024730641,48.87,80923.86,0.0,-0.98304,1e-05,2.72845]
[1778024731649,48.87,80927.39,0.0,-0.983,1e-05,2.73351]
[1778024735677,48.88,80930.95,0.0,-0.98293,1e-05,2.74311]
[1778024737691,48.89,80936.49,0.0,-0.98285,1e-05,2.75493]
[1778024741138,48.9,80939.68,0.0,-0.98279,1e-05,2.76303]
[1778024741942,48.9,80939.68,0.0,-0.98279,1e-05,2.76303]
[1778024742726,48.9,80939.92,0.0,-0.98278,1e-05,2.76402]
[1778024744740,48.9,80936.35,0.0,-0.98283,1e-05,2.75698]
[1778024745747,48.9,80924.42,0.0,-0.98299,1e-05,2.73453]
[1778024746754,48.9,80920.13,0.0,-0.98305,1e-05,2.7264]
[1778024747761,48.9,80919.13,0.0,-0.98306,1e-05,2.72528]
[1778024749767,48.9,80919.2,0.0,-0.98305,1e-05,2.72616]
[1778024751872,48.91,80919.85,0.0,-0.98303,1e-05,2.72887]
[1778024751973,48.91,80920.25,0.0,-0.98302,1e-05,2.73036]
[1778024757831,48.93,80917.86,0.0,-0.98302,1e-05,2.73037]
[1778024762866,48.94,80914.0,0.0,-0.98305,1e-05,2.72691]
[1778024763873,48.95,80910.0,0.0,-0.98309,1e-05,2.72023]
[1778024764881,48.95,80905.61,0.0,-0.98315,1e-05,2.71285]
[1778024766914,48.95,80902.59,0.0,-0.98318,1e-05,2.70793]
[1778024767922,48.95,80890.72,0.0,-0.98334,1e-05,2.68601]
[1778024769935,48.95,80890.09,0.0,-0.98335,1e-05,2.68473]
[1778024774971,48.94,80889.62,0.0,-0.98337,1e-05,2.6813]
[1778024780010,48.96,80889.87,0.0,-0.98334,1e-05,2.68562]
[1778024783027,48.97,80894.3,0.0,-0.98326,1e-05,2.69619]
[1778024784034,48.97,80897.99,0.0,-0.98321,1e-05,2.70379]
[1778024786048,48.98,80898.37,0.0,-0.98319,1e-05,2.70686]
[1778024790076,48.99,80895.0,0.0,-0.98321,1e-05,2.70374]
[1778024791132,48.99,80895.0,0.0,-0.98321,1e-05,2.70374]
[1778024793419,49.0,80890.51,0.0,-0.98327,1e-05,2.69478]
[1778024793463,49.0,80887.12,0.0,-0.98331,1e-05,2.68934]
[1778024796118,49.01,80891.15,0.0,-0.98324,1e-05,2.69913]
[1778024801153,49.03,80891.17,0.0,-0.98321,1e-05,2.70308]
[1778024804174,49.04,80876.69,0.0,-0.98338,1e-05,2.67883]
[1778024805181,49.03,80868.78,0.0,-0.98349,1e-05,2.66432]
[1778024806188,49.03,80869.05,0.0,-0.98348,1e-05,2.66478]
[1778024807195,49.03,80868.89,0.0,-0.98348,1e-05,2.66448]
[1778024810216,49.04,80862.58,0.0,-0.98355,1e-05,2.6555]
[1778024813236,49.04,80860.28,0.0,-0.98359,1e-05,2.64959]
[1778024818272,49.04,80862.57,0.0,-0.98356,1e-05,2.65451]
[1778024823307,49.05,80862.11,0.0,-0.98354,1e-05,2.65676]
[1778024829349,49.07,80860.17,0.0,-0.98353,1e-05,2.65831]
[1778024834427,49.09,80861.6,0.0,-0.98348,1e-05,2.66427]
[1778024834740,49.09,80861.6,0.0,-0.98348,1e-05,2.66427]
[1778024834836,49.09,80861.92,0.0,-0.98347,1e-05,2.66569]
[1778024840425,49.11,80863.12,0.0,-0.98342,1e-05,2.67283]
[1778024845460,49.13,80869.82,0.0,-0.98331,1e-05,2.68913]
[1778024848481,49.14,80872.11,0.0,-0.98326,1e-05,2.6957]
[1778024850496,49.14,80875.55,0.0,-0.9832,1e-05,2.70357]
[1778024853516,49.15,80877.67,0.0,-0.98317,1e-05,2.70753]
[1778024859559,49.17,80880.35,0.0,-0.9831,1e-05,2.71699]
[1778024864594,49.18,80879.91,0.0,-0.98308,1e-05,2.71988]
[1778024869629,49.2,80880.17,0.0,-0.98305,1e-05,2.72403]
[1778024873657,49.21,80883.6,0.0,-0.98299,1e-05,2.73327]
[1778024878692,49.22,80883.33,0.0,-0.98296,1e-05,2.73633]
[1778024882720,49.23,80869.88,0.0,-0.98312,1e-05,2.71431]
[1778024884734,49.24,80865.52,0.0,-0.98317,1e-05,2.70773]
[1778024886747,49.25,80861.18,0.0,-0.98321,1e-05,2.70126]
[1778024889769,49.25,80853.71,0.0,-0.9833,1e-05,2.68928]
[1778024891783,49.25,80845.3,0.0,-0.98341,1e-05,2.67406]
[1778024892790,49.25,80845.74,0.0,-0.9834,1e-05,2.67481]
[1778024894613,49.25,80846.28,0.0,-0.98339,1e-05,2.67575]
[1778024897825,49.25,80849.66,0.0,-0.98335,1e-05,2.68198]
[1778024902860,49.26,80849.14,0.0,-0.98335,1e-05,2.68208]
[1778024907895,49.26,80849.19,0.0,-0.98334,1e-05,2.6832]
[1778024912930,49.25,80856.66,0.0,-0.98327,1e-05,2.69309]
[1778024914945,49.26,80859.93,0.0,-0.98321,1e-05,2.70059]
[1778024917965,49.27,80864.82,0.0,-0.98313,1e-05,2.71184]
[1778024919979,49.28,80869.73,0.0,-0.98306,1e-05,2.72238]
[1778024925013,49.29,80871.53,0.0,-0.98301,1e-05,2.7293]
[1778024930049,49.3,80870.76,0.0,-0.98299,1e-05,2.73144]
[1778024937097,49.32,80869.2,0.0,-0.98298,1e-05,2.73349]
[1778024942132,49.34,80869.33,0.0,-0.98295,1e-05,2.73725]
[1778024947168,49.35,80868.66,0.0,-0.98293,1e-05,2.73948]
[1778024952206,49.36,80875.53,0.0,-0.98282,1e-05,2.75566]
[1778024953213,49.37,80882.72,0.0,-0.98272,1e-05,2.76972]
[1778024955227,49.38,80884.51,0.0,-0.98268,1e-05,2.77505]
[1778024958248,49.38,80888.71,0.0,-0.98261,1e-05,2.78481]
[1778024960261,49.39,80895.27,0.0,-0.98251,1e-05,2.79835]
[1778024965296,49.4,80896.68,0.0,-0.98247,1e-05,2.80397]
[1778024970333,49.41,80898.12,0.0,-0.98243,1e-05,2.80959]
[1778024974363,49.42,80902.78,0.0,-0.98236,1e-05,2.81839]
[1778024979398,49.43,80901.45,0.0,-0.98236,1e-05,2.81869]
[1778024984434,49.44,80900.52,0.0,-0.98235,1e-05,2.81972]
[1778024989468,49.45,80898.97,0.0,-0.98235,1e-05,2.81957]
[1778024994509,49.46,80901.64,0.0,-0.9823,1e-05,2.82738]
[1778024997530,49.47,80905.85,0.0,-0.98223,1e-05,2.83698]
[1778024999839,49.47,80907.46,0.0,-0.9822,1e-05,2.84056]
[1778024999924,49.47,80900.08,0.0,-0.9823,1e-05,2.82711]
[1778025005594,49.49,80897.61,0.0,-0.98231,1e-05,2.82565]
[1778025006601,49.49,80888.32,0.0,-0.98243,1e-05,2.80868]
[1778025007608,49.49,80882.84,0.0,-0.9825,1e-05,2.79893]
[1778025008616,49.49,80879.37,0.0,-0.98254,1e-05,2.79299]
[1778025010657,49.5,80878.71,0.0,-0.98254,1e-05,2.79293]
[1778025011665,49.5,80895.15,0.0,-0.98232,1e-05,2.82445]
[1778025012669,49.5,80915.17,0.0,-0.98204,1e-05,2.86305]
[1778025013676,49.5,80922.37,0.0,-0.98193,1e-05,2.8773]
[1778025016697,49.51,80923.05,0.0,-0.98192,1e-05,2.87997]
[1778025020725,49.52,80926.58,0.0,-0.98185,1e-05,2.88855]
[1778025025760,49.52,80927.22,0.0,-0.98183,1e-05,2.89197]
[1778025031582,49.53,80929.81,0.0,-0.98178,1e-05,2.89866]
[1778025031802,49.53,80929.29,0.0,-0.98179,1e-05,2.89615]
[1778025036837,49.54,80925.76,0.0,-0.98183,1e-05,2.89148]
[1778025037845,49.54,80920.71,0.0,-0.98189,1e-05,2.88222]
[1778025040866,49.55,80915.01,0.0,-0.98196,1e-05,2.87264]
[1778025045901,49.56,80915.41,0.0,-0.98194,1e-05,2.87569]
[1778025050936,49.57,80914.42,0.0,-0.98194,1e-05,2.87607]
[1778025055971,49.57,80904.21,0.0,-0.98206,1e-05,2.85886]
[1778025057985,49.58,80906.67,0.0,-0.98202,1e-05,2.86448]
[1778025063020,49.59,80904.27,0.0,-0.98204,1e-05,2.86227]
[1778025068055,49.6,80905.66,0.0,-0.982,1e-05,2.86728]
[1778025068500,49.6,80905.66,0.0,-0.982,1e-05,2.86728]
[1778025068885,49.6,80905.66,0.0,-0.982,1e-05,2.86728]
[1778025069062,49.6,80906.14,0.0,-0.98199,1e-05,2.86866]
[1778025074097,49.61,80908.68,0.0,-0.98194,1e-05,2.87582]
[1778025079132,49.62,80908.83,0.0,-0.98192,1e-05,2.87833]
[1778025080138,49.62,80904.81,0.0,-0.98197,1e-05,2.8711]
[1778025080748,49.62,80904.81,0.0,-0.98197,1e-05,2.8711]
[1778025081060,49.62,80904.81,0.0,-0.98197,1e-05,2.8711]
[1778025081146,49.62,80901.5,0.0,-0.98202,1e-05,2.86523]
[1778025083159,49.62,80923.06,0.0,-0.98171,1e-05,2.90746]
[1778025084167,49.62,80931.48,0.0,-0.98159,1e-05,2.92418]
[1778025085174,49.63,80932.19,0.0,-0.98158,1e-05,2.92596]
[1778025086181,49.63,80932.23,0.0,-0.98157,1e-05,2.92641]
[1778025091216,49.63,80934.56,0.0,-0.98154,1e-05,2.93037]
[1778025095243,49.64,80938.03,0.0,-0.98148,1e-05,2.93854]
[1778025098265,49.64,80941.63,0.0,-0.98142,1e-05,2.94658]
[1778025103300,49.65,80933.91,0.0,-0.98152,1e-05,2.93324]
[1778025104307,49.65,80924.37,0.0,-0.98165,1e-05,2.91512]
[1778025105314,49.65,80923.61,0.0,-0.98166,1e-05,2.91401]
[1778025107328,49.66,80923.34,0.0,-0.98166,1e-05,2.91426]
[1778025108463,49.66,80923.02,0.0,-0.98166,1e-05,2.91402]
[1778025114377,49.67,80919.43,0.0,-0.98169,1e-05,2.9098]
[1778025115384,49.67,80914.33,0.0,-0.98176,1e-05,2.90038]
[1778025117397,49.67,80910.92,0.0,-0.9818,1e-05,2.89463]
[1778025122433,49.68,80911.9,0.0,-0.98177,1e-05,2.89856]
[1778025128478,49.69,80910.99,0.0,-0.98176,1e-05,2.89926]
[1778025134521,49.7,80911.46,0.0,-0.98174,1e-05,2.90259]
[1778025140563,49.71,80911.24,0.0,-0.98172,1e-05,2.90456]
[1778025145598,49.72,80909.96,0.0,-0.98173,1e-05,2.90409]
[1778025149626,49.72,80902.87,0.0,-0.98181,1e-05,2.89206]
[1778025152647,49.73,80899.6,0.0,-0.98186,1e-05,2.88469]
[1778025157682,49.73,80900.56,0.0,-0.98184,1e-05,2.88866]
[1778025162717,49.74,80896.62,0.0,-0.98187,1e-05,2.88322]
[1778025168759,49.75,80899.35,0.0,-0.98182,1e-05,2.89098]
[1778025173794,49.76,80898.83,0.0,-0.98181,1e-05,2.89206]
[1778025175809,49.76,80895.49,0.0,-0.98185,1e-05,2.88649]
[1778025177187,49.76,80895.49,0.0,-0.98185,1e-05,2.88649]
[1778025177289,49.77,80884.53,0.0,-0.982,1e-05,2.86601]
[1778025178063,49.77,80884.53,0.0,-0.982,1e-05,2.86601]
[1778025178121,49.77,80884.41,0.0,-0.982,1e-05,2.8662]
[1778025178830,49.77,80884.41,0.0,-0.98199,1e-05,2.86665]
[1778025179836,49.77,80880.5,0.0,-0.98204,1e-05,2.85967]
[1778025184872,49.78,80877.28,0.0,-0.98207,1e-05,2.85587]
[1778025189907,49.79,80874.42,0.0,-0.98209,1e-05,2.8528]
[1778025194942,49.8,80871.55,0.0,-0.98212,1e-05,2.84974]
[1778025199976,49.81,80870.1,0.0,-0.98212,1e-05,2.84938]
[1778025205013,49.82,80870.32,0.0,-0.9821,1e-05,2.85217]
[1778025210048,49.83,80871.94,0.0,-0.98206,1e-05,2.85758]
[1778025216090,49.84,80872.05,0.0,-0.98205,1e-05,2.85824]
[1778025221125,49.84,80871.16,0.0,-0.98204,1e-05,2.85885]
[1778025222002,49.84,80871.16,0.0,-0.98204,1e-05,2.85885]
[1778025222133,49.85,80871.36,0.0,-0.98204,1e-05,2.85968]
[1778025227167,49.86,80871.79,0.0,-0.98202,1e-05,2.86278]
[1778025232203,49.86,80871.45,0.0,-0.982,1e-05,2.86438]
[1778025237237,49.87,80872.35,0.0,-0.98198,1e-05,2.86832]
[1778025239252,49.88,80879.88,0.0,-0.98187,1e-05,2.88353]
[1778025240259,49.88,80883.23,0.0,-0.98182,1e-05,2.89035]
[1778025242273,49.88,80881.17,0.0,-0.98184,1e-05,2.88724]
[1778025247308,49.89,80878.54,0.0,-0.98186,1e-05,2.88426]
[1778025252343,49.9,80878.46,0.0,-0.98185,1e-05,2.88617]
[1778025255364,49.9,80873.27,0.0,-0.98191,1e-05,2.87752]
[1778025257378,49.9,80869.97,0.0,-0.98195,1e-05,2.87209]
[1778025263421,49.91,80869.95,0.0,-0.98193,1e-05,2.87462]
[1778025268456,49.92,80870.47,0.0,-0.98191,1e-05,2.87774]
[1778025274498,49.93,80870.87,0.0,-0.9819,1e-05,2.87868]
[1778025279533,49.94,80870.41,0.0,-0.98189,1e-05,2.8799]
[1778025284568,49.95,80870.53,0.0,-0.98187,1e-05,2.88261]
[1778025289603,49.96,80870.53,0.0,-0.98185,1e-05,2.88465]
[1778025294639,49.97,80870.56,0.0,-0.98184,1e-05,2.88674]
[1778025296653,49.97,80877.42,0.0,-0.98174,1e-05,2.90063]
[1778025297660,49.97,80882.44,0.0,-0.98166,1e-05,2.91064]
[1778025299673,49.97,80881.93,0.0,-0.98166,1e-05,2.91041]
[1778025304708,49.98,80883.87,0.0,-0.98162,1e-05,2.91593]
[1778025308737,49.99,80878.82,0.0,-0.98168,1e-05,2.90767]
[1778025310751,49.98,80873.19,0.0,-0.98177,1e-05,2.89588]
[1778025315786,49.98,80871.19,0.0,-0.9818,1e-05,2.89139]
[1778025316793,49.98,80867.25,0.0,-0.98185,1e-05,2.88428]
[1778025319814,49.99,80875.35,0.0,-0.98173,1e-05,2.90092]
[1778025322835,49.98,80878.45,0.0,-0.98169,1e-05,2.90625]
[1778025327917,49.97,80876.04,0.0,-0.98175,1e-05,2.89915]
[1778025332952,49.98,80874.53,0.0,-0.98177,1e-05,2.89583]
[1778025338993,49.98,80874.21,0.0,-0.98177,1e-05,2.89492]
[1778025344029,49.97,80873.9,0.0,-0.9818,1e-05,2.89192]
[1778025349064,49.96,80886.26,0.0,-0.98164,1e-05,2.91319]
[1778025351082,49.96,80887.23,0.0,-0.98164,1e-05,2.91405]
[1778025352089,49.96,80893.32,0.0,-0.98155,1e-05,2.92524]
[1778025356116,49.95,80895.31,0.0,-0.98154,1e-05,2.92696]
[1778025360144,49.94,80890.0,0.0,-0.98163,1e-05,2.91462]
[1778025365180,49.92,80889.97,0.0,-0.98167,1e-05,2.90961]
[1778025368217,49.91,80889.26,0.0,-0.98169,1e-05,2.90659]
[1778025373236,49.9,80888.45,0.0,-0.98172,1e-05,2.90198]
[1778025378271,49.89,80890.94,0.0,-0.98171,1e-05,2.90432]
[1778025383305,49.88,80892.76,0.0,-0.9817,1e-05,2.90537]
[1778025388341,49.87,80891.97,0.0,-0.98173,1e-05,2.9014]
[1778025393375,49.86,80888.08,0.0,-0.98183,1e-05,2.88743]
[1778025396398,49.85,80891.55,0.0,-0.9818,1e-05,2.89197]
[1778025401433,49.84,80888.51,0.0,-0.98185,1e-05,2.88456]
[1778025407476,49.85,80888.54,0.0,-0.98183,1e-05,2.88711]
[1778025412511,49.86,80888.17,0.0,-0.98182,1e-05,2.88846]
[1778025417546,49.87,80887.22,0.0,-0.98182,1e-05,2.88869]
[1778025422581,49.88,80887.53,0.0,-0.9818,1e-05,2.89131]
[1778025427616,49.88,80898.79,0.0,-0.98163,1e-05,2.9149]
[1778025429630,49.89,80901.35,0.0,-0.98159,1e-05,2.92059]
[1778025434664,49.89,80902.77,0.0,-0.98156,1e-05,2.92421]
[1778025439700,49.88,80905.23,0.0,-0.98154,1e-05,2.92666]
[1778025444735,49.88,80912.29,0.0,-0.98144,1e-05,2.94028]
[1778025447755,49.89,80914.21,0.0,-0.98141,1e-05,2.94498]
[1778025449773,49.89,80910.95,0.0,-0.98145,1e-05,2.9393]
[1778025452841,49.89,80907.76,0.0,-0.98151,1e-05,2.93141]
[1778025452899,49.89,80905.36,0.0,-0.98154,1e-05,2.92711]
[1778025458837,49.9,80905.38,0.0,-0.98152,1e-05,2.92919]
[1778025463872,49.91,80903.66,0.0,-0.98153,1e-05,2.92757]
[1778025468907,49.91,80903.93,0.0,-0.98152,1e-05,2.92979]
[1778025473942,49.92,80902.88,0.0,-0.98152,1e-05,2.92945]
[1778025475956,49.92,80908.04,0.0,-0.98144,1e-05,2.94009]
[1778025476962,49.92,80912.47,0.0,-0.98138,1e-05,2.949]
[1778025480991,49.92,80913.0,0.0,-0.98137,1e-05,2.9495]
[1778025486030,49.91,80913.66,0.0,-0.98138,1e-05,2.94792]
[1778025487038,49.91,80907.72,0.0,-0.98147,1e-05,2.93586]
[1778025492073,49.9,80907.36,0.0,-0.9815,1e-05,2.93243]
[1778025497108,49.89,80905.01,0.0,-0.98155,1e-05,2.92521]
[1778025502143,49.88,80905.61,0.0,-0.98156,1e-05,2.92373]
[1778025507178,49.87,80904.66,0.0,-0.98159,1e-05,2.91929]
[1778025512213,49.86,80904.84,0.0,-0.98163,1e-05,2.9147]
[1778025517248,49.85,80904.42,0.0,-0.98164,1e-05,2.91224]
[1778025522283,49.86,80903.79,0.0,-0.98164,1e-05,2.91288]
[1778025527318,49.87,80903.77,0.0,-0.98163,1e-05,2.91468]
[1778025529724,49.87,80903.74,0.0,-0.98162,1e-05,2.91499]
[1778025530339,49.87,80904.26,0.0,-0.98161,1e-05,2.91672]
[1778025535374,49.88,80904.27,0.0,-0.9816,1e-05,2.91854]
[1778025540409,49.88,80904.61,0.0,-0.98158,1e-05,2.92098]
[1778025546451,49.89,80903.55,0.0,-0.98158,1e-05,2.92107]
[1778025551486,49.9,80891.8,0.0,-0.98173,1e-05,2.90028]
[1778025554507,49.9,80889.34,0.0,-0.98175,1e-05,2.89671]
[1778025559542,49.91,80889.57,0.0,-0.98174,1e-05,2.8991]
[1778025564577,49.92,80889.1,0.0,-0.98173,1e-05,2.90013]
[1778025569612,49.93,80887.25,0.0,-0.98174,1e-05,2.89852]
[1778025573642,49.93,80877.78,0.0,-0.98187,1e-05,2.87966]
[1778025574381,49.93,80877.78,0.0,-0.98187,1e-05,2.87966]
[1778025574649,49.93,80872.63,0.0,-0.98194,1e-05,2.87027]
[1778025577670,49.94,80872.03,0.0,-0.98194,1e-05,2.87041]
[1778025582705,49.95,80871.11,0.0,-0.98194,1e-05,2.87082]
[1778025586806,49.95,80868.42,0.0,-0.98197,1e-05,2.86658]
[1778025586810,49.95,80868.69,0.0,-0.98196,1e-05,2.86795]
[1778025592774,49.96,80869.08,0.0,-0.98193,1e-05,2.87129]
[1778025597810,49.97,80868.68,0.0,-0.98192,1e-05,2.87267]
[1778025601839,49.98,80867.15,0.0,-0.98193,1e-05,2.87146]
[1778025602847,49.98,80852.6,0.0,-0.98213,1e-05,2.84351]
[1778025604861,49.97,80850.09,0.0,-0.98217,1e-05,2.83796]
[1778025606875,49.97,80855.52,0.0,-0.98211,1e-05,2.84741]
[1778025608889,49.97,80862.48,0.0,-0.98202,1e-05,2.85977]
[1778025611911,49.96,80869.51,0.0,-0.98194,1e-05,2.87067]
[1778025612918,49.96,80876.93,0.0,-0.98184,1e-05,2.88477]
[1778025613925,49.95,80883.22,0.0,-0.98176,1e-05,2.89572]
[1778025615939,49.95,80886.25,0.0,-0.98172,1e-05,2.90057]
[1778025617953,49.95,80890.36,0.0,-0.98167,1e-05,2.90748]
[1778025619966,49.95,80894.32,0.0,-0.98162,1e-05,2.91496]
[1778025620973,49.95,80901.3,0.0,-0.98152,1e-05,2.92875]
[1778025622988,49.94,80894.52,0.0,-0.98162,1e-05,2.91465]
[1778025627017,49.94,80903.88,0.0,-0.98149,1e-05,2.93294]
[1778025628024,49.95,80916.51,0.0,-0.98131,1e-05,2.95772]
[1778025629031,49.95,80919.48,0.0,-0.98126,1e-05,2.96378]
[1778025633059,49.95,80903.22,0.0,-0.9815,1e-05,2.93091]
[1778025634066,49.95,80899.83,0.0,-0.98154,1e-05,2.92471]
[1778025638057,49.95,80898.05,0.0,-0.98156,1e-05,2.92216]
[1778025645144,49.97,80903.37,0.0,-0.98147,1e-05,2.93511]
[1778025646992,49.97,80900.23,0.0,-0.98151,1e-05,2.92938]
[1778025647964,49.97,80898.82,0.0,-0.98153,1e-05,2.92699]
[1778025648165,49.97,80897.77,0.0,-0.98154,1e-05,2.9253]
[1778025649172,49.97,80901.37,0.0,-0.98149,1e-05,2.93257]
[1778025654207,49.98,80900.55,0.0,-0.98149,1e-05,2.93262]
[1778025656221,49.98,80904.43,0.0,-0.98143,1e-05,2.94076]
[1778025660077,49.98,80905.14,0.0,-0.98141,1e-05,2.94307]
[1778025660083,49.98,80905.14,0.0,-0.98141,1e-05,2.94307]
[1778025661256,49.98,80901.61,0.0,-0.98145,1e-05,2.93687]
[1778025665286,49.99,80896.88,0.0,-0.98151,1e-05,2.92903]
[1778025669313,49.99,80904.93,0.0,-0.98139,1e-05,2.94589]
[1778025670320,50.0,80914.68,0.0,-0.98125,1e-05,2.96513]
[1778025671327,50.0,80917.58,0.0,-0.9812,1e-05,2.97108]
[1778025672334,50.0,80920.32,0.0,-0.98116,1e-05,2.97668]
[1778025674908,50.0,80920.64,0.0,-0.98116,1e-05,2.97755]
[1778025678376,50.0,80915.67,0.0,-0.98122,1e-05,2.96882]
[1778025679383,50.0,80910.2,0.0,-0.9813,1e-05,2.9583]
[1778025680390,50.0,80908.67,0.0,-0.98132,1e-05,2.95559]
[1778025682606,50.01,80916.96,0.0,-0.9812,1e-05,2.97227]
[1778025684418,50.01,80917.98,0.0,-0.98118,1e-05,2.9748]
[1778025687439,50.01,80914.22,0.0,-0.98122,1e-05,2.96825]
[1778025689454,50.01,80908.93,0.0,-0.9813,1e-05,2.95849]
[1778025691468,50.02,80903.94,0.0,-0.98138,1e-05,2.94699]
[1778025693120,50.02,80901.07,0.0,-0.98141,1e-05,2.94174]
[1778025693482,50.02,80898.92,0.0,-0.98144,1e-05,2.93789]
[1778025698517,50.02,80900.37,0.0,-0.98141,1e-05,2.94226]
[1778025703638,50.03,80910.1,0.0,-0.98126,1e-05,2.96263]
[1778025704644,50.03,80913.43,0.0,-0.98121,1e-05,2.96941]
[1778025705652,50.03,80914.97,0.0,-0.98119,1e-05,2.97268]
[1778025708682,50.03,80915.07,0.0,-0.98118,1e-05,2.97339]
[1778025708708,50.03,80914.57,0.0,-0.98119,1e-05,2.97267]
[1778025713708,50.04,80909.59,0.0,-0.98125,1e-05,2.96426]
[1778025716729,50.04,80905.14,0.0,-0.98131,1e-05,2.95642]
[1778025721764,50.05,80911.42,0.0,-0.98121,1e-05,2.97001]
[1778025726799,50.05,80910.51,0.0,-0.98121,1e-05,2.96955]
[1778025731834,50.06,80913.78,0.0,-0.98115,1e-05,2.97718]
[1778025736990,50.06,80914.9,0.0,-0.98113,1e-05,2.98035]
[1778025737876,50.06,80920.79,0.0,-0.98104,1e-05,2.99233]
[1778025740897,50.07,80924.26,0.0,-0.98099,1e-05,2.99981]
[1778025743917,50.07,80929.42,0.0,-0.98091,1e-05,3.01055]
[1778025746944,50.07,80936.34,0.0,-0.98081,1e-05,3.02475]
[1778025747954,50.07,80940.84,0.0,-0.98074,1e-05,3.03381]
[1778025749965,50.07,80941.61,0.0,-0.98073,1e-05,3.03566]
[1778025753993,50.08,80936.96,0.0,-0.9808,1e-05,3.02467]
[1778025757015,50.08,80941.1,0.0,-0.98074,1e-05,3.03334]
[1778025758022,50.08,80944.79,0.0,-0.98069,1e-05,3.04079]
[1778025760036,50.08,80951.75,0.0,-0.98058,1e-05,3.05488]
[1778025760784,50.08,80951.75,0.0,-0.98058,1e-05,3.05488]
[1778025761043,50.08,80953.63,0.0,-0.98055,1e-05,3.05875]
[1778025763057,50.08,80956.99,0.0,-0.9805,1e-05,3.06577]
[1778025768093,50.08,80960.0,0.0,-0.98045,1e-05,3.07225]
[1778025773128,50.08,80959.21,0.0,-0.98046,1e-05,3.07113]
[1778025775143,50.08,80951.69,0.0,-0.98057,1e-05,3.05608]
[1778025776150,50.08,80945.73,0.0,-0.98066,1e-05,3.04421]
[1778025778166,50.08,80943.88,0.0,-0.98069,1e-05,3.04067]
[1778025779172,50.08,80935.14,0.0,-0.98081,1e-05,3.02341]
[1778025780179,50.08,80931.44,0.0,-0.98087,1e-05,3.01613]
[1778025782194,50.08,80931.0,0.0,-0.98087,1e-05,3.01535]
[1778025785221,50.08,80922.51,0.0,-0.98099,1e-05,2.99883]
[1778025786228,50.09,80912.07,0.0,-0.98114,1e-05,2.97852]
[1778025787235,50.09,80907.78,0.0,-0.9812,1e-05,2.97025]
[1778025788242,50.09,80908.17,0.0,-0.98119,1e-05,2.97111]
[1778025793277,50.08,80908.85,0.0,-0.98119,1e-05,2.97112]
[1778025799319,50.06,80906.31,0.0,-0.98127,1e-05,2.96108]
[1778025802492,50.05,80905.83,0.0,-0.98129,1e-05,2.95772]
[1778025804358,50.04,80924.93,0.0,-0.98104,1e-05,2.99276]
[1778025805365,50.04,80929.73,0.0,-0.98098,1e-05,3.00135]
[1778025806386,50.03,80923.28,0.0,-0.98108,1e-05,2.98726]
[1778025808389,50.03,80942.3,0.0,-0.98082,1e-05,3.02288]
[1778025809396,50.03,80950.1,0.0,-0.98071,1e-05,3.03744]
[1778025811411,50.02,80982.35,0.0,-0.98026,1e-05,3.09843]
[1778025812418,50.02,80999.16,0.0,-0.98001,1e-05,3.13233]
[1778025814443,50.02,81005.75,0.0,-0.97992,2e-05,3.14453]
[1778025815453,50.02,81030.72,0.0,-0.97954,2e-05,3.19555]
[1778025816522,50.02,81042.97,0.0,-0.97936,2e-05,3.22071]
[1778025818483,50.01,81063.0,0.0,-0.97906,2e-05,3.26096]
[1778025819490,50.01,81064.23,0.0,-0.97904,2e-05,3.26331]
[1778025820497,50.01,81060.46,0.0,-0.97911,2e-05,3.2541]
[1778025821504,50.0,81053.61,0.0,-0.97923,2e-05,3.2385]
[1778025822511,50.0,81047.07,0.0,-0.97934,2e-05,3.22361]
[1778025823518,49.99,81038.7,0.0,-0.97947,2e-05,3.20503]
[1778025824525,49.99,81033.29,0.0,-0.97957,2e-05,3.19225]
[1778025825532,49.98,81024.77,0.0,-0.97971,2e-05,3.17314]
[1778025826539,49.98,81020.48,0.0,-0.97978,2e-05,3.1634]
[1778025827546,49.97,81016.41,0.0,-0.97985,2e-05,3.15412]
[1778025829560,49.96,81008.18,0.0,-0.97999,1e-05,3.13488]
[1778025830567,49.96,81000.59,0.0,-0.98011,1e-05,3.11886]
[1778025831577,49.96,80988.75,0.0,-0.98029,1e-05,3.09437]
[1778025833588,49.95,80988.09,0.0,-0.98031,1e-05,3.0919]
[1778025838623,49.93,80990.38,0.0,-0.98033,1e-05,3.09019]
[1778025839630,49.93,80995.13,0.0,-0.98027,1e-05,3.0983]
[1778025841644,49.91,80991.5,0.0,-0.98034,1e-05,3.08812]
[1778025844665,49.9,80987.29,0.0,-0.98044,1e-05,3.07538]
[1778025845672,49.89,80977.83,0.0,-0.98058,1e-05,3.05508]
[1778025846679,49.89,80974.4,0.0,-0.98065,1e-05,3.04685]
[1778025847686,49.88,80974.83,0.0,-0.98065,1e-05,3.04634]
[1778025850707,49.87,80981.33,0.0,-0.98058,1e-05,3.05524]
[1778025851714,49.86,80976.31,0.0,-0.98067,1e-05,3.0439]
[1778025852721,49.86,80977.09,0.0,-0.98067,1e-05,3.04409]
[1778025853728,49.85,80973.53,0.0,-0.98073,1e-05,3.03567]
[1778025856749,49.84,81004.95,0.0,-0.98029,1e-05,3.09504]
[1778025857756,49.84,81021.06,0.0,-0.98005,1e-05,3.12774]
[1778025858763,49.84,81023.34,0.0,-0.98002,1e-05,3.13239]
[1778025859770,49.84,81029.19,0.0,-0.97993,2e-05,3.14426]
[1778025861784,49.84,81033.17,0.0,-0.97987,2e-05,3.15238]
[1778025864804,49.84,81029.14,0.0,-0.97993,2e-05,3.14409]
[1778025866819,49.84,81023.22,0.0,-0.98002,1e-05,3.13201]
[1778025867826,49.84,81018.22,0.0,-0.9801,1e-05,3.12185]
[1778025869840,49.84,81017.33,0.0,-0.98011,1e-05,3.12008]
[1778025870847,49.84,81020.81,0.0,-0.98006,1e-05,3.12717]
[1778025871854,49.84,81034.37,0.0,-0.97987,2e-05,3.15234]
[1778025873868,49.84,81038.26,0.0,-0.97981,2e-05,3.16028]
[1778025874874,49.84,81030.97,0.0,-0.97992,2e-05,3.14536]
[1778025876889,49.84,81026.17,0.0,-0.97999,2e-05,3.13553]
[1778025880917,49.84,81029.76,0.0,-0.97994,2e-05,3.14285]
[1778025882120,49.84,81029.76,0.0,-0.97994,2e-05,3.14285]
[1778025884317,49.84,81029.69,0.0,-0.97994,2e-05,3.14269]
[1778025884945,49.84,81029.0,0.0,-0.97995,2e-05,3.14127]
[1778025890016,49.84,81028.19,0.0,-0.97996,2e-05,3.13961]
[1778025893037,49.84,81021.19,0.0,-0.98007,1e-05,3.12537]
[1778025895051,49.84,81022.65,0.0,-0.98004,1e-05,3.12835]
[1778025900086,49.84,81021.98,0.0,-0.98005,1e-05,3.12707]
[1778025904114,49.84,81016.89,0.0,-0.98013,1e-05,3.11682]
[1778025905121,49.84,81012.14,0.0,-0.9802,1e-05,3.10723]
[1778025907135,49.84,81010.92,0.0,-0.98022,1e-05,3.10485]
[1778025910156,49.84,81004.08,0.0,-0.98032,1e-05,3.09122]
[1778025912170,49.84,81003.5,0.0,-0.98033,1e-05,3.09018]
[1778025916198,49.84,80996.25,0.0,-0.98043,1e-05,3.07594]
[1778025920226,49.84,80991.27,0.0,-0.9805,1e-05,3.06637]
[1778025921233,49.84,80987.9,0.0,-0.98055,1e-05,3.05974]
[1778025925261,49.85,80984.1,0.0,-0.9806,1e-05,3.05267]
[1778025930296,49.85,80982.86,0.0,-0.98061,1e-05,3.05105]
[1778025935332,49.85,80983.28,0.0,-0.98062,1e-05,3.05018]
[1778025937345,49.85,80992.0,0.0,-0.98049,1e-05,3.06787]
[1778025939359,49.85,80993.51,0.0,-0.98046,1e-05,3.07115]
[1778025944394,49.86,80990.81,0.0,-0.9805,1e-05,3.06629]
[1778025946408,49.86,80987.12,0.0,-0.98055,1e-05,3.05915]
[1778025952451,49.86,80986.75,0.0,-0.98055,1e-05,3.05918]
[1778025958493,49.86,80987.77,0.0,-0.98053,1e-05,3.06196]
[1778025963531,49.87,80984.69,0.0,-0.98057,1e-05,3.05642]
[1778025964538,49.87,80980.45,0.0,-0.98063,1e-05,3.0481]
[1778025966552,49.87,80975.03,0.0,-0.98071,1e-05,3.03761]
[1778025972154,49.87,80977.01,0.0,-0.98067,1e-05,3.0422]
[1778025973247,49.87,80974.1,0.0,-0.98071,1e-05,3.03657]
[1778025973601,49.87,80975.13,0.0,-0.9807,1e-05,3.03894]
[1778025978636,49.87,80973.85,0.0,-0.98071,1e-05,3.03722]
[1778025983671,49.88,80976.16,0.0,-0.98067,1e-05,3.04262]
[1778025985685,49.88,80972.85,0.0,-0.98072,1e-05,3.03636]
[1778025990721,49.88,80972.95,0.0,-0.98071,1e-05,3.03738]
[1778025995756,49.88,80984.75,0.0,-0.98054,1e-05,3.05925]
[1778025997770,49.89,80985.61,0.0,-0.98053,1e-05,3.06126]
[1778026001798,49.89,80990.21,0.0,-0.98046,1e-05,3.07096]
[1778026002805,49.89,80998.75,0.0,-0.98033,1e-05,3.08822]
[1778026003811,49.89,81005.36,0.0,-0.98023,1e-05,3.10163]
[1778026004819,49.89,81007.64,0.0,-0.9802,1e-05,3.10631]
[1778026006883,49.89,81007.41,0.0,-0.9802,1e-05,3.1059]
[1778026008846,49.89,81001.53,0.0,-0.98029,1e-05,3.09419]
[1778026009853,49.89,80997.17,0.0,-0.98035,1e-05,3.08548]
[1778026011868,49.89,81002.4,0.0,-0.98027,1e-05,3.09614]
[1778026012875,49.89,81009.83,0.0,-0.98016,1e-05,3.11122]
[1778026013881,49.89,81014.92,0.0,-0.98009,1e-05,3.12158]
[1778026015896,49.89,81017.95,0.0,-0.98004,1e-05,3.12779]
[1778026017910,49.89,81011.49,0.0,-0.98014,1e-05,3.11474]
[1778026020931,49.89,81008.17,0.0,-0.98019,1e-05,3.10812]
[1778026021757,49.89,81008.17,0.0,-0.98019,1e-05,3.10812]
[1778026021938,49.89,81009.31,0.0,-0.98017,1e-05,3.11047]
[1778026026973,49.89,81009.6,0.0,-0.98016,1e-05,3.11126]
[1778026027979,49.89,81015.41,0.0,-0.98008,1e-05,3.12306]
[1778026028987,49.89,81019.43,0.0,-0.98001,1e-05,3.13125]
[1778026029994,49.89,81024.15,0.0,-0.97994,2e-05,3.14087]
[1778026031001,49.89,81027.49,0.0,-0.97989,2e-05,3.14768]
[1778026032242,49.89,81027.49,0.0,-0.97989,2e-05,3.14768]
[1778026033288,49.89,81026.4,0.0,-0.97991,2e-05,3.14544]
[1778026034024,49.89,81028.78,0.0,-0.97987,2e-05,3.15026]
[1778026039060,49.89,81032.67,0.0,-0.97982,2e-05,3.15805]
[1778026044095,49.89,81030.89,0.0,-0.97984,2e-05,3.15425]
[1778026047116,49.89,81034.31,0.0,-0.97979,2e-05,3.16115]
[1778026051144,49.89,81039.49,0.0,-0.97973,2e-05,3.16909]
[1778026053158,49.89,81033.36,0.0,-0.97983,2e-05,3.15644]
[1778026055172,49.89,81021.74,0.0,-0.98,1e-05,3.13267]
[1778026056179,49.89,81014.38,0.0,-0.98011,1e-05,3.11771]
[1778026057187,49.89,81020.65,0.0,-0.98002,1e-05,3.13043]
[1778026062222,49.89,81023.54,0.0,-0.97997,2e-05,3.13634]
[1778026063229,49.89,81030.4,0.0,-0.97987,2e-05,3.15031]
[1778026064236,49.89,81043.53,0.0,-0.97967,2e-05,3.17718]
[1778026065243,49.89,81054.23,0.0,-0.97951,2e-05,3.19918]
[1778026066250,49.89,81059.01,0.0,-0.97944,2e-05,3.20899]
[1778026067257,49.89,81058.5,0.0,-0.97944,2e-05,3.20783]
[1778026068052,49.89,81058.5,0.0,-0.97944,2e-05,3.20783]
[1778026071285,49.89,81033.85,0.0,-0.97982,2e-05,3.15666]
[1778026072291,49.89,81027.83,0.0,-0.97992,2e-05,3.14427]
[1778026073301,49.89,81028.71,0.0,-0.9799,2e-05,3.14602]
[1778026077329,49.89,81038.42,0.0,-0.97976,2e-05,3.16579]
[1778026079343,49.89,81038.88,0.0,-0.97975,2e-05,3.16666]
[1778026079695,49.89,81038.88,0.0,-0.97975,2e-05,3.16666]
[1778026080350,49.89,81037.51,0.0,-0.97977,2e-05,3.1638]
[1778026082364,49.89,81051.91,0.0,-0.97955,2e-05,3.19328]
[1778026083371,49.89,81060.16,0.0,-0.97943,2e-05,3.21026]
[1778026084378,49.88,81062.03,0.0,-0.9794,2e-05,3.21391]
[1778026088406,49.88,81056.18,0.0,-0.97949,2e-05,3.20128]
[1778026090419,49.88,81057.72,0.0,-0.97947,2e-05,3.20424]
[1778026095455,49.88,81058.4,0.0,-0.97947,2e-05,3.20507]
[1778026097471,49.88,81065.88,0.0,-0.97935,2e-05,3.22033]
[1778026099485,49.88,81060.43,0.0,-0.97944,2e-05,3.20878]
[1778026101499,49.88,81056.96,0.0,-0.97949,2e-05,3.20135]
[1778026106535,49.88,81055.27,0.0,-0.97952,2e-05,3.19732]
[1778026110563,49.87,81051.21,0.0,-0.97959,2e-05,3.18853]
[1778026111570,49.87,81042.69,0.0,-0.97973,2e-05,3.16843]
[1778026113584,49.87,81038.63,0.0,-0.9798,2e-05,3.15997]
[1778026114805,49.87,81038.63,0.0,-0.9798,2e-05,3.15997]
[1778026114816,49.87,81039.6,0.0,-0.97978,2e-05,3.16191]
[1778026117613,49.87,81045.61,0.0,-0.97969,2e-05,3.17411]
[1778026119152,49.87,81045.61,0.0,-0.97969,2e-05,3.17411]
[1778026120634,49.87,81049.68,0.0,-0.97963,2e-05,3.18229]
[1778026123655,49.87,81053.87,0.0,-0.97957,2e-05,3.19068]
[1778026124662,49.87,81057.19,0.0,-0.97952,2e-05,3.19745]
[1778026125671,49.87,81062.92,0.0,-0.97943,2e-05,3.2092]
[1778026126676,49.87,81066.25,0.0,-0.97938,2e-05,3.216]
[1778026128690,49.87,81062.26,0.0,-0.97945,2e-05,3.20748]
[1778026133725,49.87,81065.3,0.0,-0.9794,2e-05,3.21316]
[1778026138760,49.86,81067.05,0.0,-0.97938,2e-05,3.21612]
[1778026143794,49.86,81066.52,0.0,-0.97939,2e-05,3.21435]
[1778026148831,49.86,81069.49,0.0,-0.97935,2e-05,3.21987]
[1778026153866,49.86,81070.95,0.0,-0.97934,2e-05,3.2222]
[1778026155880,49.86,81058.48,0.0,-0.97953,2e-05,3.1961]
[1778026157894,49.85,81055.49,0.0,-0.97958,2e-05,3.18969]
[1778026162929,49.85,81058.63,0.0,-0.97953,2e-05,3.19572]
[1778026165950,49.85,81062.03,0.0,-0.97948,2e-05,3.20245]
[1778026166957,49.85,81058.46,0.0,-0.97954,2e-05,3.19497]
[1778026168971,49.85,81054.64,0.0,-0.9796,2e-05,3.18689]
[1778026170372,49.85,81054.64,0.0,-0.9796,2e-05,3.18689]
[1778026179041,49.85,81054.14,0.0,-0.97963,2e-05,3.18257]
[1778026182062,49.85,81050.34,0.0,-0.97969,2e-05,3.17453]
[1778026183069,49.85,81046.6,0.0,-0.97974,2e-05,3.16678]
[1778026188103,49.85,81045.48,0.0,-0.97976,2e-05,3.16423]
[1778026190118,49.85,81048.75,0.0,-0.97971,2e-05,3.17085]
[1778026191125,49.85,81052.39,0.0,-0.97966,2e-05,3.17828]
[1778026196159,49.84,81051.65,0.0,-0.97967,2e-05,3.17643]
[1778026201195,49.84,81052.29,0.0,-0.97967,2e-05,3.17741]
[1778026205223,49.84,81046.58,0.0,-0.97975,2e-05,3.16542]
[1778026207237,49.84,81041.95,0.0,-0.97983,2e-05,3.15583]
[1778026210258,49.84,81038.42,0.0,-0.97988,2e-05,3.14852]
[1778026212272,49.84,81034.69,0.0,-0.97994,2e-05,3.14087]
[1778026217307,49.84,81033.66,0.0,-0.97995,2e-05,3.13874]
[1778026222351,49.84,81031.61,0.0,-0.97998,2e-05,3.13456]
[1778026223349,49.84,81060.98,0.0,-0.97954,2e-05,3.19385]
[1778026224356,49.83,81107.45,0.0,-0.97883,2e-05,3.28993]
[1778026225363,49.83,81106.23,0.0,-0.97885,2e-05,3.28727]
[1778026226370,49.83,81106.83,0.0,-0.97884,2e-05,3.28828]
[1778026228384,49.83,81103.05,0.0,-0.97891,2e-05,3.2798]
[1778026230398,49.83,81107.71,0.0,-0.97884,2e-05,3.28913]
[1778026231405,49.83,81109.97,0.0,-0.97882,2e-05,3.29111]
[1778026235433,49.82,81111.6,0.0,-0.9788,2e-05,3.29352]
[1778026240468,49.82,81110.36,0.0,-0.97883,2e-05,3.2896]
[1778026245113,49.82,81109.98,0.0,-0.97884,2e-05,3.28778]
[1778026247679,49.81,81109.97,0.0,-0.97885,2e-05,3.287]
[1778026248524,49.81,81109.99,0.0,-0.97885,2e-05,3.2868]
[1778026249531,49.81,81116.96,0.0,-0.97874,2e-05,3.30128]
[1778026252551,49.81,81125.88,0.0,-0.97861,2e-05,3.31939]
[1778026253559,49.81,81130.55,0.0,-0.97854,2e-05,3.32905]
[1778026255573,49.81,81132.66,0.0,-0.97851,2e-05,3.33292]
[1778026256580,49.8,81139.59,0.0,-0.9784,2e-05,3.34707]
[1778026257587,49.8,81135.82,0.0,-0.97846,2e-05,3.33866]
[1778026258594,49.8,81140.54,0.0,-0.97839,2e-05,3.34841]
[1778026263629,49.79,81133.2,0.0,-0.97852,2e-05,3.33097]
[1778026268665,49.79,81130.45,0.0,-0.97858,2e-05,3.32351]
[1778026271686,49.79,81119.55,0.0,-0.97876,2e-05,3.29945]
[1778026273700,49.78,81117.95,0.0,-0.97879,2e-05,3.29549]
[1778026278735,49.78,81115.15,0.0,-0.97884,2e-05,3.28828]
[1778026280107,49.78,81115.15,0.0,-0.97884,2e-05,3.28828]
[1778026280647,49.78,81116.71,0.0,-0.97882,2e-05,3.29133]
[1778026280748,49.78,81116.9,0.0,-0.97882,2e-05,3.29148]
[1778026285785,49.77,81117.62,0.0,-0.97882,2e-05,3.29174]
[1778026286792,49.77,81112.53,0.0,-0.9789,2e-05,3.28074]
[1778026287800,49.77,81104.58,0.0,-0.97902,2e-05,3.26376]
[1778026289813,49.77,81101.65,0.0,-0.97907,2e-05,3.25717]
[1778026292835,49.77,81104.2,0.0,-0.97905,2e-05,3.25939]
[1778026297870,49.76,81100.89,0.0,-0.97911,2e-05,3.25148]
[1778026302905,49.76,81099.89,0.0,-0.97913,2e-05,3.24847]
[1778026304919,49.76,81144.2,0.0,-0.97843,2e-05,3.34236]
[1778026305927,49.76,81186.23,0.0,-0.97775,2e-05,3.43282]
[1778026306935,49.74,81190.12,0.0,-0.97773,2e-05,3.43642]
[1778026307941,49.73,81195.23,0.0,-0.97768,2e-05,3.44279]
[1778026309956,49.69,81193.76,0.0,-0.97778,2e-05,3.42981]
[1778026311970,49.69,81197.77,0.0,-0.97772,2e-05,3.43761]
[1778026312977,49.67,81207.72,0.0,-0.9776,2e-05,3.4545]
[1778026313984,49.67,81212.2,0.0,-0.97752,2e-05,3.46386]
[1778026314991,49.65,81212.18,0.0,-0.97756,2e-05,3.45864]
[1778026317005,49.61,81207.65,0.0,-0.97772,2e-05,3.43836]
[1778026318012,49.6,81202.75,0.0,-0.97784,2e-05,3.42259]
[1778026320026,49.59,81202.06,0.0,-0.97786,2e-05,3.42015]
[1778026323047,49.59,81196.3,0.0,-0.97796,2e-05,3.40623]
[1778026324054,49.59,81192.79,0.0,-0.97802,2e-05,3.39815]
[1778026326068,49.58,81192.51,0.0,-0.97803,2e-05,3.39669]
[1778026329089,49.58,81185.62,0.0,-0.97816,2e-05,3.38052]
[1778026330096,49.58,81176.7,0.0,-0.9783,2e-05,3.36084]
[1778026332110,49.58,81177.28,0.0,-0.9783,2e-05,3.36136]
[1778026335131,49.57,81171.9,0.0,-0.97839,2e-05,3.34872]
[1778026337145,49.57,81166.95,0.0,-0.97848,2e-05,3.33741]
[1778026342179,49.56,81165.7,0.0,-0.97851,2e-05,3.33316]
[1778026343187,49.56,81159.49,0.0,-0.97861,2e-05,3.31957]
[1778026345201,49.56,81155.14,0.0,-0.97869,2e-05,3.30971]
[1778026345992,49.56,81155.14,0.0,-0.97869,2e-05,3.30971]
[1778026351243,49.56,81152.05,0.0,-0.97876,2e-05,3.29899]
[1778026353257,49.55,81146.46,0.0,-0.97886,2e-05,3.28662]
[1778026354264,49.55,81141.87,0.0,-0.97893,2e-05,3.27666]
[1778026356807,49.55,81139.96,0.0,-0.97896,2e-05,3.27219]
[1778026357285,49.54,81140.22,0.0,-0.97897,2e-05,3.27074]
[1778026362320,49.53,81138.81,0.0,-0.97902,2e-05,3.26509]
[1778026367355,49.53,81135.55,0.0,-0.97908,2e-05,3.25729]
[1778026372390,49.53,81134.35,0.0,-0.9791,2e-05,3.2539]
[1778026373397,49.53,81129.79,0.0,-0.97917,2e-05,3.24414]
[1778026377426,49.52,81122.73,0.0,-0.97929,2e-05,3.22872]
[1778026382461,49.52,81124.88,0.0,-0.97926,2e-05,3.23258]
[1778026383468,49.52,81119.25,0.0,-0.97935,2e-05,3.22068]
[1778026386489,49.52,81115.12,0.0,-0.97941,2e-05,3.21171]
[1778026388498,49.52,81114.85,0.0,-0.97942,2e-05,3.21104]
[1778026393538,49.52,81115.77,0.0,-0.97941,2e-05,3.21238]
[1778026394545,49.52,81119.6,0.0,-0.97935,2e-05,3.22028]
[1778026396845,49.52,81120.78,0.0,-0.97933,2e-05,3.22254]
[1778026397565,49.52,81120.79,0.0,-0.97933,2e-05,3.22245]
[1778026402601,49.51,81120.74,0.0,-0.97934,2e-05,3.22177]
[1778026407636,49.51,81121.55,0.0,-0.97933,2e-05,3.22289]
[1778026410657,49.51,81117.73,0.0,-0.97939,2e-05,3.21457]
[1778026414685,49.51,81111.92,0.0,-0.9795,2e-05,3.19956]
[1778026416698,49.51,81102.1,0.0,-0.97965,2e-05,3.17902]
[1778026418712,49.51,81102.38,0.0,-0.97965,2e-05,3.1795]
[1778026423748,49.51,81102.31,0.0,-0.97965,2e-05,3.17911]
[1778026430796,49.51,81102.59,0.0,-0.97965,2e-05,3.17941]
[1778026435831,49.51,81102.3,0.0,-0.97966,2e-05,3.1786]
[1778026440867,49.51,81101.76,0.0,-0.97967,2e-05,3.17729]
[1778026443889,49.51,81114.05,0.0,-0.97948,2e-05,3.20269]
[1778026444896,49.51,81118.76,0.0,-0.97941,2e-05,3.21245]
[1778026445903,49.5,81120.8,0.0,-0.97938,2e-05,3.21663]
[1778026451945,49.5,81120.54,0.0,-0.97938,2e-05,3.21547]
[1778026453959,49.5,81129.54,0.0,-0.97925,2e-05,3.23411]
[1778026456980,49.5,81131.85,0.0,-0.97921,2e-05,3.23858]
[1778026462015,49.5,81131.05,0.0,-0.97923,2e-05,3.23621]
[1778026464774,49.5,81131.53,0.0,-0.97922,2e-05,3.23708]
[1778026464867,49.5,81126.88,0.0,-0.9793,2e-05,3.22706]
[1778026468060,49.5,81123.22,0.0,-0.97936,2e-05,3.21904]
[1778026469687,49.5,81123.22,0.0,-0.97936,2e-05,3.21904]
[1778026469731,49.49,81122.72,0.0,-0.97937,2e-05,3.21788]
[1778026475109,49.49,81123.47,0.0,-0.97937,2e-05,3.21632]
[1778026480144,49.49,81119.2,0.0,-0.97944,2e-05,3.20689]
[1778026485179,49.49,81116.16,0.0,-0.97949,2e-05,3.20014]
[1778026492233,49.49,81116.1,0.0,-0.9795,2e-05,3.1995]
[1778026497268,49.49,81113.9,0.0,-0.97954,2e-05,3.19458]
[1778026502303,49.48,81113.51,0.0,-0.97954,2e-05,3.19344]
[1778026504317,49.48,81108.11,0.0,-0.97963,2e-05,3.18211]
[1778026507338,49.48,81106.39,0.0,-0.97966,2e-05,3.1784]
[1778026512373,49.48,81110.11,0.0,-0.9796,2e-05,3.18591]
[1778026516403,49.48,81105.82,0.0,-0.97967,2e-05,3.17682]
[1778026521439,49.48,81105.21,0.0,-0.97968,2e-05,3.1754]
[1778026527481,49.48,81105.06,0.0,-0.97968,2e-05,3.17489]
[1778026531510,49.48,81109.66,0.0,-0.97963,2e-05,3.18179]
[1778026533524,49.48,81118.81,0.0,-0.97949,2e-05,3.20072]
[1778026535538,49.48,81119.19,0.0,-0.97948,2e-05,3.20138]
[1778026540573,49.48,81116.45,0.0,-0.97953,2e-05,3.19533]
[1778026542586,49.48,81127.95,0.0,-0.97935,2e-05,3.21918]
[1778026543594,49.48,81139.91,0.0,-0.97917,2e-05,3.24362]
[1778026544601,49.48,81142.7,0.0,-0.97913,2e-05,3.24939]
[1778026545608,49.47,81142.58,0.0,-0.97913,2e-05,3.24899]
[1778026548629,49.47,81150.72,0.0,-0.979,2e-05,3.2657]
[1778026551650,49.47,81152.3,0.0,-0.97898,2e-05,3.26851]
[1778026556685,49.47,81150.41,0.0,-0.97902,2e-05,3.26358]
[1778026559706,49.47,81158.2,0.0,-0.9789,2e-05,3.27953]
[1778026561720,49.46,81161.67,0.0,-0.97885,2e-05,3.2865]
[1778026562727,49.46,81169.0,0.0,-0.97874,2e-05,3.30189]
[1778026562985,49.46,81169.0,0.0,-0.97874,2e-05,3.30189]
[1778026563734,49.46,81171.26,0.0,-0.9787,2e-05,3.30647]
[1778026568769,49.46,81169.71,0.0,-0.97874,2e-05,3.30193]
[1778026570783,49.46,81178.18,0.0,-0.9786,2e-05,3.31954]
[1778026572797,49.46,81182.03,0.0,-0.97855,2e-05,3.32728]
[1778026574811,49.45,81176.51,0.0,-0.97864,2e-05,3.31489]
[1778026575818,49.45,81171.32,0.0,-0.97872,2e-05,3.30352]
[1778026577832,49.45,81171.75,0.0,-0.97872,2e-05,3.30393]
[1778026578839,49.45,81195.53,0.0,-0.97834,2e-05,3.35472]
[1778026579846,49.45,81204.1,0.0,-0.9782,2e-05,3.373]
[1778026580853,49.45,81207.25,0.0,-0.97815,2e-05,3.3795]
[1778026581860,49.45,81205.42,0.0,-0.97819,2e-05,3.37517]
[1778026586895,49.44,81206.88,0.0,-0.97818,2e-05,3.3765]
[1778026587902,49.44,81210.46,0.0,-0.97812,2e-05,3.3839]
[1778026588909,49.44,81214.93,0.0,-0.97805,2e-05,3.39325]
[1778026589916,49.44,81219.97,0.0,-0.97797,2e-05,3.40385]
[1778026591930,49.43,81212.27,0.0,-0.97812,2e-05,3.38367]
[1778026592937,49.43,81204.64,0.0,-0.97825,2e-05,3.36672]
[1778026593944,49.43,81203.86,0.0,-0.97827,2e-05,3.36431]
[1778026594951,49.43,81196.75,0.0,-0.97838,2e-05,3.3486]
[1778026595961,49.43,81193.12,0.0,-0.97844,2e-05,3.34078]
[1778026596968,49.43,81188.44,0.0,-0.97852,2e-05,3.3304]
[1778026597975,49.42,81165.54,0.0,-0.97889,2e-05,3.28091]
[1778026598983,49.42,81164.2,0.0,-0.97891,2e-05,3.27786]
[1778026604018,49.42,81159.23,0.0,-0.979,2e-05,3.26635]
[1778026605025,49.42,81154.91,0.0,-0.97907,2e-05,3.25704]
[1778026610064,49.42,81150.01,0.0,-0.97915,2e-05,3.24591]
[1778026611072,49.42,81143.56,0.0,-0.97925,2e-05,3.23219]
[1778026614093,49.41,81140.88,0.0,-0.9793,2e-05,3.22619]
[1778026617419,49.41,81139.88,0.0,-0.97932,2e-05,3.22388]
[1778026617544,49.41,81139.88,0.0,-0.97932,2e-05,3.22388]
[1778026621063,49.41,81137.41,0.0,-0.97936,2e-05,3.21829]
[1778026621116,49.41,81137.41,0.0,-0.97936,2e-05,3.21829]
[1778026621350,49.41,81138.84,0.0,-0.97934,2e-05,3.22119]
[1778026623156,49.41,81132.35,0.0,-0.97944,2e-05,3.20741]
[1778026624327,49.41,81132.35,0.0,-0.97944,2e-05,3.20741]
[1778026624493,49.41,81132.35,0.0,-0.97944,2e-05,3.20741]
[1778026624594,49.41,81127.25,0.0,-0.97952,2e-05,3.19667]
[1778026626177,49.41,81127.27,0.0,-0.97952,2e-05,3.19658]
[1778026631348,49.41,81125.0,0.0,-0.97955,2e-05,3.19161]
[1778026631397,49.41,81125.0,0.0,-0.97955,2e-05,3.19161]
[1778026633041,49.41,81124.82,0.0,-0.97956,2e-05,3.19117]
[1778026633093,49.41,81124.82,0.0,-0.97956,2e-05,3.19112]
[1778026633248,49.41,81125.97,0.0,-0.97954,2e-05,3.19346]
[1778026636247,49.41,81114.2,0.0,-0.97972,2e-05,3.16886]
[1778026638265,49.41,81116.96,0.0,-0.97968,2e-05,3.17451]
[1778026640311,49.41,81118.32,0.0,-0.97966,2e-05,3.17732]
[1778026640336,49.41,81118.32,0.0,-0.97966,2e-05,3.17732]
[1778026641818,49.41,81116.86,0.0,-0.97968,2e-05,3.17427]
[1778026641914,49.41,81116.86,0.0,-0.97968,2e-05,3.17427]
[1778026642015,49.41,81118.13,0.0,-0.97966,2e-05,3.17684]
[1778026647016,49.41,81118.05,0.0,-0.97967,2e-05,3.1766]
[1778026647057,49.41,81118.05,0.0,-0.97967,2e-05,3.1766]
[1778026652913,49.41,81118.06,0.0,-0.97968,2e-05,3.17395]
[1778026652987,49.41,81118.06,0.0,-0.97968,2e-05,3.17395]
[1778026653014,49.41,81110.85,0.0,-0.97979,2e-05,3.15899]
[1778026653874,49.41,81110.85,0.0,-0.97979,2e-05,3.15899]
[1778026653923,49.41,81110.85,0.0,-0.97979,2e-05,3.15899]
[1778026654024,49.41,81109.34,0.0,-0.97982,2e-05,3.15586]
[1778026659095,49.41,81110.1,0.0,-0.9798,2e-05,3.15745]
[1778026659143,49.41,81110.1,0.0,-0.9798,2e-05,3.15745]
[1778026659756,49.41,81110.1,0.0,-0.9798,2e-05,3.15745]
[1778026659808,49.41,81110.1,0.0,-0.9798,2e-05,3.15745]
[1778026659857,49.41,81110.51,0.0,-0.9798,2e-05,3.1583]
[1778026665453,49.41,81109.65,0.0,-0.97981,2e-05,3.15654]
[1778026667220,49.41,81109.23,0.0,-0.97982,2e-05,3.15568]
[1778026670489,49.41,81103.47,0.0,-0.97991,2e-05,3.14387]
[1778026674429,49.41,81101.39,0.0,-0.97994,2e-05,3.13967]
[1778026674478,49.41,81101.39,0.0,-0.97994,2e-05,3.13967]
[1778026674742,49.41,81101.39,0.0,-0.97994,2e-05,3.13967]
[1778026674770,49.41,81101.39,0.0,-0.97994,2e-05,3.13967]
[1778026674844,49.41,81101.19,0.0,-0.97994,2e-05,3.13928]
[1778026680559,49.41,81102.45,0.0,-0.97992,2e-05,3.14206]
[1778026685595,49.41,81102.53,0.0,-0.97992,2e-05,3.14238]
[1778026687009,49.41,81102.53,0.0,-0.97992,2e-05,3.14238]
[1778026687050,49.41,81102.53,0.0,-0.97992,2e-05,3.14238]
[1778026687801,49.41,81102.47,0.0,-0.97992,2e-05,3.14231]
[1778026687821,49.41,81102.47,0.0,-0.97992,2e-05,3.14231]
[1778026688042,49.41,81102.64,0.0,-0.97991,2e-05,3.14269]
[1778026693651,49.41,81102.27,0.0,-0.97992,2e-05,3.14207]
[1778026695937,49.41,81102.26,0.0,-0.97992,2e-05,3.14207]
[1778026695982,49.41,81102.26,0.0,-0.97992,2e-05,3.14207]
[1778026696037,49.41,81099.0,0.0,-0.97997,2e-05,3.13544]
[1778026696301,49.41,81099.0,0.0,-0.97997,2e-05,3.13544]
[1778026696351,49.41,81099.0,0.0,-0.97997,2e-05,3.13544]
[1778026696671,49.41,81099.0,0.0,-0.97997,2e-05,3.13544]
[1778026701707,49.41,81099.2,0.0,-0.97996,2e-05,3.13605]
[1778026704379,49.41,81100.14,0.0,-0.97995,2e-05,3.13806]
[1778026704465,49.41,81100.14,0.0,-0.97995,2e-05,3.13806]
[1778026704779,49.41,81100.14,0.0,-0.97995,2e-05,3.13806]
[1778026704836,49.41,81100.14,0.0,-0.97995,2e-05,3.13806]
[1778026704939,49.41,81102.63,0.0,-0.97991,2e-05,3.14321]
[1778026707748,49.41,81122.59,0.0,-0.9796,2e-05,3.18457]
[1778026708756,49.41,81128.79,0.0,-0.97951,2e-05,3.19749]
[1778026709764,49.41,81126.69,0.0,-0.97954,2e-05,3.19308]
[1778026710771,49.41,81113.84,0.0,-0.97974,2e-05,3.16635]
[1778026711268,49.41,81113.84,0.0,-0.97974,2e-05,3.16635]
[1778026711285,49.41,81113.84,0.0,-0.97974,2e-05,3.16635]
[1778026711861,49.41,81113.84,0.0,-0.97974,2e-05,3.16635]
[1778026711912,49.41,81113.84,0.0,-0.97974,2e-05,3.16635]
[1778026712014,49.41,81109.29,0.0,-0.97982,2e-05,3.1544]
[1778026714799,49.41,81109.34,0.0,-0.97982,2e-05,3.1545]
[1778026716750,49.41,81109.21,0.0,-0.97983,2e-05,3.15424]
[1778026716798,49.41,81109.21,0.0,-0.97983,2e-05,3.15424]
[1778026716852,49.41,81114.23,0.0,-0.97975,2e-05,3.16462]
[1778026717342,49.41,81114.23,0.0,-0.97975,2e-05,3.16462]
[1778026717404,49.41,81114.23,0.0,-0.97975,2e-05,3.16462]
[1778026717819,49.41,81114.38,0.0,-0.97975,2e-05,3.16494]
[1778026719834,49.41,81117.89,0.0,-0.97969,2e-05,3.1722]
[1778026721848,49.41,81122.09,0.0,-0.97963,2e-05,3.18088]
[1778026722248,49.41,81122.09,0.0,-0.97963,2e-05,3.18088]
[1778026722293,49.41,81122.09,0.0,-0.97963,2e-05,3.18088]
[1778026722809,49.41,81122.09,0.0,-0.97963,2e-05,3.18088]
[1778026722846,49.41,81122.09,0.0,-0.97963,2e-05,3.18088]
[1778026723051,49.41,81126.23,0.0,-0.97956,2e-05,3.18946]
[1778026724869,49.41,81134.35,0.0,-0.97944,2e-05,3.2063]
[1778026725225,49.41,81134.35,0.0,-0.97944,2e-05,3.2063]
[1778026725272,49.41,81134.35,0.0,-0.97944,2e-05,3.2063]
[1778026725876,49.41,81130.44,0.0,-0.9795,2e-05,3.19809]
[1778026726882,49.41,81130.48,0.0,-0.9795,2e-05,3.1981]
[1778026728897,49.41,81127.3,0.0,-0.97955,2e-05,3.19135]
[1778026729305,49.41,81127.3,0.0,-0.97955,2e-05,3.19135]
[1778026729311,49.41,81127.3,0.0,-0.97955,2e-05,3.19135]
[1778026729904,49.41,81126.35,0.0,-0.97957,2e-05,3.18931]
[1778026730169,49.41,81126.35,0.0,-0.97957,2e-05,3.18931]
[1778026730221,49.41,81126.35,0.0,-0.97957,2e-05,3.18931]
[1778026730911,49.41,81122.41,0.0,-0.97963,2e-05,3.18107]
[1778026732515,49.41,81121.11,0.0,-0.97965,2e-05,3.17832]
[1778026732593,49.41,81121.11,0.0,-0.97965,2e-05,3.17832]
[1778026732925,49.41,81115.02,0.0,-0.97974,2e-05,3.16567]
[1778026735946,49.41,81114.63,0.0,-0.97975,2e-05,3.16482]
[1778026739974,49.41,81107.37,0.0,-0.97986,2e-05,3.1498]
[1778026740687,49.41,81107.37,0.0,-0.97986,2e-05,3.1498]
[1778026740837,49.41,81107.37,0.0,-0.97986,2e-05,3.1498]
[1778026742995,49.41,81105.42,0.0,-0.97989,2e-05,3.14582]
[1778026749037,49.41,81103.07,0.0,-0.97992,2e-05,3.14115]
[1778026750044,49.41,81094.96,0.0,-0.98004,2e-05,3.12453]
[1778026751052,49.41,81091.07,0.0,-0.9801,2e-05,3.11661]
[1778026751441,49.41,81091.07,0.0,-0.9801,2e-05,3.11661]
[1778026751493,49.41,81091.07,0.0,-0.9801,2e-05,3.11661]
[1778026751991,49.41,81091.07,0.0,-0.9801,2e-05,3.11661]
[1778026752097,49.41,81091.07,0.0,-0.9801,2e-05,3.11661]
[1778026752080,49.41,81090.28,0.0,-0.98011,2e-05,3.11505]
[1778026752894,49.41,81090.28,0.0,-0.98011,2e-05,3.11505]
[1778026753066,49.41,81090.26,0.0,-0.98011,2e-05,3.11508]
[1778026755080,49.41,81086.57,0.0,-0.98017,2e-05,3.10769]
[1778026760115,49.41,81085.3,0.0,-0.98019,2e-05,3.10552]
[1778026761241,49.41,81086.63,0.0,-0.98016,2e-05,3.10841]
[1778026761290,49.41,81086.63,0.0,-0.98016,2e-05,3.10841]
[1778026766200,49.41,81086.72,0.0,-0.98016,2e-05,3.10893]
[1778026766212,49.41,81086.91,0.0,-0.98016,2e-05,3.1094]
[1778026766655,49.41,81086.91,0.0,-0.98016,2e-05,3.1094]
[1778026766701,49.41,81086.91,0.0,-0.98016,2e-05,3.1094]
[1778026767164,49.41,81086.34,0.0,-0.98016,2e-05,3.10832]
[1778026773205,49.42,81084.98,0.0,-0.9802,2e-05,3.1036]
[1778026774212,49.42,81080.12,0.0,-0.98027,1e-05,3.0938]
[1778026775273,49.42,81080.12,0.0,-0.98027,1e-05,3.0938]
[1778026775325,49.42,81080.12,0.0,-0.98027,1e-05,3.0938]
[1778026775923,49.42,81080.12,0.0,-0.98027,1e-05,3.0938]
[1778026775975,49.42,81080.12,0.0,-0.98027,1e-05,3.0938]
[1778026775993,49.42,81076.4,0.0,-0.98032,1e-05,3.08634]
[1778026777355,49.42,81076.4,0.0,-0.98032,1e-05,3.08645]
[1778026777380,49.42,81073.57,0.0,-0.98036,1e-05,3.08083]
[1778026779251,49.42,81068.17,0.0,-0.98044,1e-05,3.07015]
[1778026782272,49.42,81064.67,0.0,-0.98049,1e-05,3.06351]
[1778026785293,49.42,81061.3,0.0,-0.98054,1e-05,3.0572]
[1778026788449,49.42,81061.12,0.0,-0.98054,1e-05,3.057]
[1778026788529,49.42,81061.12,0.0,-0.98054,1e-05,3.057]
[1778026788583,49.42,81061.12,0.0,-0.98054,1e-05,3.057]
[1778026788839,49.42,81061.12,0.0,-0.98054,1e-05,3.057]
[1778026788889,49.42,81061.12,0.0,-0.98054,1e-05,3.057]
[1778026788894,49.42,81061.12,0.0,-0.98054,1e-05,3.057]
[1778026788900,49.42,81061.12,0.0,-0.98054,1e-05,3.057]
[1778026788940,49.42,81062.25,0.0,-0.98052,1e-05,3.05962]
[1778026794357,49.43,81061.35,0.0,-0.98053,1e-05,3.0588]
[1778026797379,49.43,81057.08,0.0,-0.98058,1e-05,3.0507]
[1778026803421,49.43,81057.61,0.0,-0.98057,1e-05,3.05282]
[1778026805434,49.44,81052.95,0.0,-0.98064,1e-05,3.04381]
[1778026810470,49.44,81051.12,0.0,-0.98066,1e-05,3.04108]
[1778026813492,49.44,81047.3,0.0,-0.98071,1e-05,3.034]
[1778026814499,49.44,81042.87,0.0,-0.98077,1e-05,3.02535]
[1778026815814,49.44,81023.29,0.0,-0.98105,1e-05,2.98662]
[1778026816513,49.44,81023.29,0.0,-0.98105,1e-05,2.98689]
[1778026818527,49.45,81019.86,0.0,-0.9811,1e-05,2.98066]
[1778026821549,49.45,81016.32,0.0,-0.98114,1e-05,2.97455]
[1778026824569,49.45,81012.77,0.0,-0.98119,1e-05,2.96845]
[1778026826588,49.45,81022.63,0.0,-0.98104,1e-05,2.98854]
[1778026828602,49.46,81026.83,0.0,-0.98097,1e-05,2.99745]
[1778026833637,49.46,81026.05,0.0,-0.98099,1e-05,2.99483]
[1778026835651,49.46,81033.36,0.0,-0.98088,1e-05,3.00988]
[1778026836658,49.46,81037.39,0.0,-0.98082,1e-05,3.01817]
[1778026838672,49.47,81043.43,0.0,-0.98073,1e-05,3.0307]
[1778026842961,49.47,81044.47,0.0,-0.98071,1e-05,3.03341]
[1778026844250,49.47,81044.95,0.0,-0.9807,1e-05,3.03458]
[1778026844713,49.47,81044.93,0.0,-0.9807,1e-05,3.03495]
[1778026849749,49.47,81044.37,0.0,-0.9807,1e-05,3.03483]
[1778026851763,49.48,81040.91,0.0,-0.98074,1e-05,3.02832]
[1778026853777,49.48,81030.9,0.0,-0.98089,1e-05,3.00878]
[1778026854784,49.48,81026.77,0.0,-0.98095,1e-05,3.00079]
[1778026855791,49.48,81026.02,0.0,-0.98096,1e-05,2.99954]
[1778026860826,49.48,81021.84,0.0,-0.98101,1e-05,2.99255]
[1778026864854,49.49,81017.29,0.0,-0.98106,1e-05,2.98463]
[1778026865864,49.49,81013.4,0.0,-0.98112,1e-05,2.97723]
[1778026867878,49.49,81004.83,0.0,-0.98124,1e-05,2.96094]
[1778026869892,49.49,81003.13,0.0,-0.98126,1e-05,2.95822]
[1778026874927,49.5,81006.35,0.0,-0.9812,1e-05,2.96615]
[1778026879962,49.51,81007.99,0.0,-0.98116,1e-05,2.97092]
[1778026883990,49.51,80996.74,0.0,-0.98132,1e-05,2.95004]
[1778026886004,49.51,80990.44,0.0,-0.9814,1e-05,2.93836]
[1778026888019,49.52,80986.15,0.0,-0.98146,1e-05,2.93069]
[1778026893053,49.52,80983.11,0.0,-0.9815,1e-05,2.92422]
[1778026896074,49.53,80979.36,0.0,-0.98155,1e-05,2.91807]
[1778026899095,49.53,80975.45,0.0,-0.98159,1e-05,2.91164]
[1778026904130,49.54,80974.29,0.0,-0.98159,1e-05,2.91137]
[1778026907152,49.54,80969.45,0.0,-0.98165,1e-05,2.9032]
[1778026908158,49.55,80963.2,0.0,-0.98174,1e-05,2.89154]
[1778026912187,49.55,80958.08,0.0,-0.9818,1e-05,2.88338]
[1778026917223,49.56,80958.09,0.0,-0.98178,1e-05,2.88558]
[1778026922258,49.57,80955.14,0.0,-0.98181,1e-05,2.8821]
[1778026925279,49.58,80951.68,0.0,-0.98184,1e-05,2.87723]
[1778026930314,49.58,80954.3,0.0,-0.98179,1e-05,2.88448]
[1778026935349,49.59,80952.53,0.0,-0.9818,1e-05,2.88327]
[1778026938369,49.6,80945.32,0.0,-0.98189,1e-05,2.87075]
[1778026940384,49.6,80942.67,0.0,-0.98192,1e-05,2.8666]
[1778026944413,49.61,80948.55,0.0,-0.98182,1e-05,2.87972]
[1778026945420,49.61,80952.62,0.0,-0.98176,1e-05,2.888]
[1778026947434,49.61,80951.48,0.0,-0.98177,1e-05,2.88668]
[1778026952469,49.62,80959.57,0.0,-0.98166,1e-05,2.90204]
[1778026953476,49.62,80965.96,0.0,-0.98156,1e-05,2.91482]
[1778026954483,49.62,80969.4,0.0,-0.98151,1e-05,2.92189]
[1778026955490,49.63,80969.94,0.0,-0.9815,1e-05,2.92331]
[1778026959518,49.63,80973.73,0.0,-0.98144,1e-05,2.93214]
[1778026964553,49.64,80974.59,0.0,-0.98141,1e-05,2.93558]
[1778026967321,49.64,80975.63,0.0,-0.98139,1e-05,2.93796]
[1778026967929,49.64,80975.52,0.0,-0.98139,1e-05,2.93844]
[1778026967936,49.64,80975.99,0.0,-0.98138,1e-05,2.93935]
[1778026971612,49.65,80968.98,0.0,-0.98147,1e-05,2.92708]
[1778026972619,49.65,80963.84,0.0,-0.98154,1e-05,2.91746]
[1778026974633,49.65,80963.05,0.0,-0.98155,1e-05,2.91666]
[1778026979671,49.66,80964.31,0.0,-0.98152,1e-05,2.92098]
[1778026984707,49.67,80960.63,0.0,-0.98156,1e-05,2.91572]
[1778026985715,49.67,80944.18,0.0,-0.98178,1e-05,2.8844]
[1778026986722,49.67,80937.7,0.0,-0.98187,1e-05,2.87241]
[1778026988735,49.67,80933.72,0.0,-0.98192,1e-05,2.86567]
[1778026989742,49.67,80923.89,0.0,-0.98205,1e-05,2.8474]
[1778026991757,49.68,80921.22,0.0,-0.98208,1e-05,2.84327]
[1778026995785,49.69,80917.02,0.0,-0.98212,1e-05,2.83728]
[1778026998976,49.69,80917.25,0.0,-0.98211,1e-05,2.83872]
[1778027000614,49.69,80917.05,0.0,-0.98211,1e-05,2.83934]
[1778027000820,49.7,80916.73,0.0,-0.98211,1e-05,2.83923]
[1778027005855,49.71,80914.42,0.0,-0.98212,1e-05,2.83734]
[1778027010890,49.72,80911.92,0.0,-0.98214,1e-05,2.83512]
[1778027015925,49.72,80912.95,0.0,-0.98212,1e-05,2.83725]
[1778027020960,49.73,80909.6,0.0,-0.98215,1e-05,2.83341]
[1778027022977,49.74,80904.9,0.0,-0.98221,1e-05,2.82554]
[1778027023984,49.74,80899.32,0.0,-0.98228,1e-05,2.81553]
[1778027025998,49.74,80906.84,0.0,-0.98217,1e-05,2.83076]
[1778027029019,49.75,80909.54,0.0,-0.98212,1e-05,2.8374]
[1778027033047,49.76,80913.01,0.0,-0.98206,1e-05,2.84596]
[1778027036068,49.76,80922.59,0.0,-0.98191,1e-05,2.86564]
[1778027037075,49.77,80929.56,0.0,-0.98181,1e-05,2.87943]
[1778027038082,49.77,80928.77,0.0,-0.98182,1e-05,2.87837]
[1778027042110,49.77,80942.06,0.0,-0.98162,1e-05,2.9056]
[1778027044124,49.78,80943.19,0.0,-0.9816,1e-05,2.90859]
[1778027049159,49.78,80944.44,0.0,-0.98157,1e-05,2.91289]
[1778027054194,49.79,80945.28,0.0,-0.98154,1e-05,2.91636]
[1778027059229,49.8,80943.76,0.0,-0.98155,1e-05,2.91526]
[1778027060236,49.8,80947.32,0.0,-0.9815,1e-05,2.92251]
[1778027061243,49.8,80954.43,0.0,-0.98139,1e-05,2.93665]
[1778027063257,49.8,80956.22,0.0,-0.98136,1e-05,2.94082]
[1778027064496,49.8,80956.22,0.0,-0.98136,1e-05,2.94082]
[1778027065580,49.81,80957.79,0.0,-0.98134,1e-05,2.94452]
[1778027066279,49.81,80957.98,0.0,-0.98133,1e-05,2.94521]
[1778027071314,49.81,80958.15,0.0,-0.98133,1e-05,2.94474]
[1778027075342,49.82,80954.65,0.0,-0.98137,1e-05,2.9392]
[1778027080377,49.83,80954.55,0.0,-0.98136,1e-05,2.94062]
[1778027083399,49.83,80949.86,0.0,-0.98142,1e-05,2.9325]
[1778027088434,49.84,80954.48,0.0,-0.98134,1e-05,2.94316]
[1778027094476,49.84,80954.29,0.0,-0.98133,1e-05,2.94502]
[1778027100518,49.85,80955.25,0.0,-0.9813,1e-05,2.94876]
[1778027103539,49.85,80959.96,0.0,-0.98123,1e-05,2.95885]
[1778027109534,49.86,80957.06,0.0,-0.98126,1e-05,2.95438]
[1778027118648,49.87,80957.96,0.0,-0.98122,1e-05,2.9594]
[1778027123683,49.88,80957.4,0.0,-0.98122,1e-05,2.95975]
[1778027129725,49.88,80957.21,0.0,-0.98121,1e-05,2.9611]
[1778027135767,49.89,80957.44,0.0,-0.98121,1e-05,2.96087]
[1778027140802,49.9,80957.37,0.0,-0.9812,1e-05,2.96216]
[1778027143825,49.9,80962.92,0.0,-0.98111,1e-05,2.97386]
[1778027145839,49.9,80969.33,0.0,-0.98102,1e-05,2.98696]
[1778027146846,49.9,80973.48,0.0,-0.98096,1e-05,2.99537]
[1778027147853,49.9,80976.76,0.0,-0.98091,1e-05,3.00206]
[1778027149867,49.9,80983.21,0.0,-0.98081,1e-05,3.01522]
[1778027152888,49.91,80982.87,0.0,-0.98081,1e-05,3.01515]
[1778027155193,49.91,80982.48,0.0,-0.98081,1e-05,3.01456]
[1778027156176,49.91,80983.1,0.0,-0.9808,1e-05,3.01598]
[1778027156277,49.91,80983.99,0.0,-0.98079,1e-05,3.01794]
[1778027160944,49.91,80987.38,0.0,-0.98073,1e-05,3.0256]
[1778027165979,49.92,80992.26,0.0,-0.98066,1e-05,3.03614]
[1778027166987,49.92,80997.07,0.0,-0.98058,1e-05,3.04588]
[1778027167994,49.92,81000.93,0.0,-0.98053,1e-05,3.05373]
[1778027170008,49.92,81004.11,0.0,-0.98048,1e-05,3.06036]
[1778027175042,49.92,81005.54,0.0,-0.98045,1e-05,3.06381]
[1778027180077,49.92,81004.41,0.0,-0.98046,1e-05,3.06211]
[1778027184106,49.92,81008.28,0.0,-0.9804,1e-05,3.07032]
[1778027187127,49.93,81011.75,0.0,-0.98035,1e-05,3.07759]
[1778027188135,49.93,81015.71,0.0,-0.98029,1e-05,3.08563]
[1778027189141,49.93,81019.91,0.0,-0.98023,1e-05,3.09417]
[1778027192162,49.93,81023.98,0.0,-0.98018,1e-05,3.1001]
[1778027194176,49.93,81030.29,0.0,-0.98009,1e-05,3.11296]
[1778027197197,49.93,81032.81,0.0,-0.98005,1e-05,3.11816]
[1778027200234,49.93,81036.94,0.0,-0.97998,2e-05,3.12661]
[1778027202248,49.93,81047.52,0.0,-0.97982,2e-05,3.14817]
[1778027204262,49.93,81044.71,0.0,-0.97987,2e-05,3.14241]
[1778027208290,49.93,81040.82,0.0,-0.97993,2e-05,3.13441]
[1778027209297,49.93,81035.91,0.0,-0.98,2e-05,3.12441]
[1778027211311,49.93,81032.85,0.0,-0.98005,1e-05,3.11821]
[1778027216346,49.93,81031.37,0.0,-0.98007,1e-05,3.11531]
[1778027218360,49.93,81027.12,0.0,-0.98013,1e-05,3.10676]
[1778027220374,49.93,81019.77,0.0,-0.98024,1e-05,3.092]
[1778027221380,49.93,81015.49,0.0,-0.9803,1e-05,3.08343]
[1778027223395,49.93,81007.32,0.0,-0.98042,1e-05,3.06719]
[1778027224401,49.93,81002.91,0.0,-0.98049,1e-05,3.05846]
[1778027226416,49.93,80999.29,0.0,-0.98054,1e-05,3.05146]
[1778027231450,49.93,80997.13,0.0,-0.98057,1e-05,3.04782]
[1778027232458,49.93,80992.49,0.0,-0.98063,1e-05,3.03872]
[1778027234472,49.93,80986.69,0.0,-0.98072,1e-05,3.0275]
[1778027236486,49.94,80983.06,0.0,-0.98077,1e-05,3.02065]
[1778027241521,49.94,80981.79,0.0,-0.98078,1e-05,3.01906]
[1778027246556,49.94,80979.73,0.0,-0.9808,1e-05,3.01592]
[1778027251590,49.95,80979.75,0.0,-0.98081,1e-05,3.01448]
[1778027256626,49.95,80977.01,0.0,-0.98084,1e-05,3.01004]
[1778027258640,49.95,80971.88,0.0,-0.98091,1e-05,3.00033]
[1778027259646,49.95,80966.69,0.0,-0.98098,1e-05,2.99033]
[1778027260654,49.95,80965.84,0.0,-0.98099,1e-05,2.9891]
[1778027265689,49.96,80964.18,0.0,-0.98101,1e-05,2.98702]
[1778027270724,49.96,80963.96,0.0,-0.981,1e-05,2.98777]
[1778027273745,49.97,80959.03,0.0,-0.98107,1e-05,2.97882]
[1778027278780,49.97,80959.08,0.0,-0.98106,1e-05,2.98015]
[1778027283815,49.97,80957.41,0.0,-0.98107,1e-05,2.97811]
[1778027288853,49.98,80957.28,0.0,-0.98107,1e-05,2.9791]
[1778027290867,49.98,80952.04,0.0,-0.98114,1e-05,2.96936]
[1778027291874,49.98,80940.2,0.0,-0.9813,1e-05,2.94658]
[1778027292881,49.98,80933.16,0.0,-0.9814,1e-05,2.9332]
[1778027293887,49.98,80930.83,0.0,-0.98143,1e-05,2.92902]
[1778027299930,49.99,80930.27,0.0,-0.98143,1e-05,2.92989]
[1778027304964,50.0,80928.7,0.0,-0.98144,1e-05,2.92849]
[1778027310000,50.0,80921.88,0.0,-0.98152,1e-05,2.91699]
[1778027316042,50.01,80920.88,0.0,-0.98153,1e-05,2.91477]
[1778027321077,50.02,80917.93,0.0,-0.98156,1e-05,2.91067]
[1778027328126,50.03,80920.1,0.0,-0.98151,1e-05,2.91711]
[1778027331516,50.03,80917.61,0.0,-0.98154,1e-05,2.91301]
[1778027331549,50.03,80914.15,0.0,-0.98159,1e-05,2.90671]
[1778027336183,50.04,80911.53,0.0,-0.98161,1e-05,2.90348]
[1778027341218,50.05,80901.98,0.0,-0.98173,1e-05,2.88703]
[1778027343231,50.05,80900.85,0.0,-0.98174,1e-05,2.88563]
[1778027348266,50.06,80898.57,0.0,-0.98176,1e-05,2.88326]
[1778027350281,50.07,80902.63,0.0,-0.98167,1e-05,2.89534]
[1778027351308,50.07,80902.63,0.0,-0.98167,1e-05,2.89534]
[1778027352206,50.09,80904.31,0.0,-0.98162,1e-05,2.9024]
[1778027352295,50.09,80904.31,0.0,-0.98162,1e-05,2.90277]
[1778027355316,50.09,80893.57,0.0,-0.98176,1e-05,2.88334]
[1778027357331,50.1,80896.34,0.0,-0.98171,1e-05,2.88937]
[1778027358337,50.1,80900.92,0.0,-0.98165,1e-05,2.89852]
[1778027360353,50.1,80902.4,0.0,-0.98162,1e-05,2.9021]
[1778027361360,50.1,80911.61,0.0,-0.98149,1e-05,2.92014]
[1778027362366,50.1,80916.23,0.0,-0.98142,1e-05,2.9294]
[1778027363374,50.11,80916.41,0.0,-0.98142,1e-05,2.93008]
[1778027367402,50.11,80925.72,0.0,-0.98128,1e-05,2.94933]
[1778027367998,50.11,80925.72,0.0,-0.98128,1e-05,2.94933]
[1778027370422,50.11,80922.57,0.0,-0.98131,1e-05,2.94411]
[1778027375458,50.12,80923.57,0.0,-0.9813,1e-05,2.94511]
[1778027380494,50.12,80922.23,0.0,-0.98131,1e-05,2.94397]
[1778027383514,50.13,80902.09,0.0,-0.98159,1e-05,2.90607]
[1778027384522,50.13,80892.61,0.0,-0.98172,1e-05,2.88825]
[1778027385529,50.13,80893.04,0.0,-0.98171,1e-05,2.88942]
[1778027386536,50.13,80892.55,0.0,-0.98171,1e-05,2.88887]
[1778027391573,50.14,80899.46,0.0,-0.9816,1e-05,2.90396]
[1778027394277,50.14,80900.75,0.0,-0.98158,1e-05,2.90716]
[1778027397613,50.15,80890.5,0.0,-0.98171,1e-05,2.88898]
[1778027398619,50.15,80882.61,0.0,-0.98182,1e-05,2.87433]
[1778027400634,50.15,80880.15,0.0,-0.98185,1e-05,2.87044]
[1778027405677,50.16,80877.58,0.0,-0.98187,1e-05,2.8676]
[1778027409952,50.17,80877.69,0.0,-0.98185,1e-05,2.86945]
[1778027411711,50.17,80873.55,0.0,-0.98191,1e-05,2.86243]
[1778027416746,50.18,80870.47,0.0,-0.98193,1e-05,2.85871]
[1778027421785,50.19,80866.07,0.0,-0.98198,1e-05,2.85252]
[1778027426821,50.2,80867.62,0.0,-0.98194,1e-05,2.85763]
[1778027428981,50.2,80868.56,0.0,-0.98192,1e-05,2.86026]
[1778027429082,50.2,80868.51,0.0,-0.98192,1e-05,2.86059]
[1778027434877,50.21,80868.87,0.0,-0.98191,1e-05,2.86144]
[1778027437898,50.24,80895.43,0.0,-0.98148,1e-05,2.92062]
[1778027438907,50.24,80897.72,0.0,-0.98144,1e-05,2.92534]
[1778027440921,50.25,80893.77,0.0,-0.98149,1e-05,2.91839]
[1778027442934,50.25,80899.58,0.0,-0.98141,1e-05,2.93019]
[1778027443942,50.25,80904.35,0.0,-0.98134,1e-05,2.9397]
[1778027444949,50.25,80905.07,0.0,-0.98132,1e-05,2.94138]
[1778027445956,50.25,80909.15,0.0,-0.98126,1e-05,2.94954]
[1778027450991,50.26,80920.32,0.0,-0.98109,1e-05,2.97256]
[1778027451998,50.26,80922.72,0.0,-0.98106,1e-05,2.97746]
[1778027453008,50.26,80916.78,0.0,-0.98114,1e-05,2.96615]
[1778027454017,50.26,80910.42,0.0,-0.98123,1e-05,2.95405]
[1778027456029,50.26,80910.77,0.0,-0.98122,1e-05,2.95523]
[1778027459133,50.27,80910.22,0.0,-0.98123,1e-05,2.95469]
[1778027459137,50.27,80906.59,0.0,-0.98127,1e-05,2.94793]
[1778027463080,50.27,80892.69,0.0,-0.98146,1e-05,2.92225]
[1778027464087,50.27,80882.95,0.0,-0.9816,1e-05,2.90388]
[1778027465094,50.27,80880.9,0.0,-0.98162,1e-05,2.90028]
[1778027466100,50.27,80880.36,0.0,-0.98163,1e-05,2.89959]
[1778027471137,50.28,80882.25,0.0,-0.98159,1e-05,2.90496]
[1778027472143,50.28,80887.98,0.0,-0.98151,1e-05,2.91626]
[1778027476172,50.29,80892.98,0.0,-0.98143,1e-05,2.92715]
[1778027480241,50.29,80894.65,0.0,-0.9814,1e-05,2.93128]
[1778027480323,50.29,80897.26,0.0,-0.98136,1e-05,2.9366]
[1778027484230,50.3,80901.08,0.0,-0.98129,1e-05,2.94513]
[1778027485236,50.3,80904.33,0.0,-0.98125,1e-05,2.95169]
[1778027489265,50.3,80907.65,0.0,-0.98119,1e-05,2.95917]
[1778027494300,50.31,80904.89,0.0,-0.98124,1e-05,2.95272]
[1778027499335,50.31,80902.23,0.0,-0.98126,1e-05,2.94888]
[1778027501349,50.31,80892.13,0.0,-0.9814,1e-05,2.92995]
[1778027502356,50.31,80888.66,0.0,-0.98145,1e-05,2.92356]
[1778027503362,50.32,80883.06,0.0,-0.98152,1e-05,2.91314]
[1778027505377,50.32,80880.44,0.0,-0.98156,1e-05,2.90876]
[1778027507391,50.32,80885.61,0.0,-0.98148,1e-05,2.91932]
[1778027512426,50.33,80887.08,0.0,-0.98145,1e-05,2.92371]
[1778027513433,50.33,80905.07,0.0,-0.98119,1e-05,2.95868]
[1778027514440,50.33,80912.33,0.0,-0.98109,1e-05,2.97307]
[1778027515447,50.33,80913.25,0.0,-0.98107,1e-05,2.9751]
[1778027516454,50.33,80907.67,0.0,-0.98115,1e-05,2.9645]
[1778027519475,50.33,80914.11,0.0,-0.98105,1e-05,2.97771]
[1778027521489,50.34,80914.26,0.0,-0.98105,1e-05,2.97845]
[1778027525517,50.34,80906.98,0.0,-0.98114,1e-05,2.96519]
[1778027526524,50.34,80913.99,0.0,-0.98104,1e-05,2.97901]
[1778027527531,50.34,80919.74,0.0,-0.98096,1e-05,2.99045]
[1778027528538,50.34,80929.01,0.0,-0.98082,1e-05,3.00878]
[1778027530552,50.34,80932.95,0.0,-0.98076,1e-05,3.01688]
[1778027531558,50.34,80936.98,0.0,-0.9807,1e-05,3.02495]
[1778027532566,50.34,80943.6,0.0,-0.98061,1e-05,3.03815]
[1778027534580,50.35,80941.03,0.0,-0.98064,1e-05,3.03333]
[1778027537579,50.35,80941.78,0.0,-0.98063,1e-05,3.03506]
[1778027537628,50.35,80942.16,0.0,-0.98062,1e-05,3.03593]
[1778027540622,50.35,80938.66,0.0,-0.98067,1e-05,3.0294]
[1778027543643,50.35,80942.6,0.0,-0.98061,1e-05,3.03756]
[1778027544650,50.35,80946.18,0.0,-0.98056,1e-05,3.04476]
[1778027546664,50.35,80954.12,0.0,-0.98044,1e-05,3.0607]
[1778027550101,50.35,80955.72,0.0,-0.98041,1e-05,3.06413]
[1778027553765,50.35,80957.88,0.0,-0.9804,1e-05,3.06618]
[1778027554719,50.35,80957.39,0.0,-0.9804,1e-05,3.06528]
[1778027554775,50.35,80956.44,0.0,-0.98042,1e-05,3.06346]
[1778027557741,50.35,80953.09,0.0,-0.98046,1e-05,3.05703]
[1778027562776,50.36,80952.35,0.0,-0.98047,1e-05,3.05599]
[1778027567811,50.36,80955.82,0.0,-0.98042,1e-05,3.0633]
[1778027570832,50.36,80949.96,0.0,-0.9805,1e-05,3.05191]
[1778027571839,50.36,80946.59,0.0,-0.98055,1e-05,3.04531]
[1778027573854,50.36,80944.18,0.0,-0.98058,1e-05,3.04075]
[1778027575868,50.36,80949.29,0.0,-0.98051,1e-05,3.05108]
[1778027580903,50.36,80952.36,0.0,-0.98046,1e-05,3.05763]
[1778027585938,50.36,80949.24,0.0,-0.9805,1e-05,3.05184]
[1778027586945,50.36,80945.44,0.0,-0.98056,1e-05,3.0444]
[1778027587951,50.36,80941.14,0.0,-0.98062,1e-05,3.036]
[1778027589966,50.36,80940.39,0.0,-0.98063,1e-05,3.03475]
[1778027595001,50.37,80944.68,0.0,-0.98056,1e-05,3.04382]
[1778027600036,50.37,80944.53,0.0,-0.98056,1e-05,3.04418]
[1778027602049,50.37,80939.25,0.0,-0.98063,1e-05,3.03397]
[1778027603057,50.37,80935.51,0.0,-0.98069,1e-05,3.02673]
[1778027603369,50.37,80935.51,0.0,-0.98069,1e-05,3.02673]
[1778027604029,50.37,80935.51,0.0,-0.98069,1e-05,3.02673]
[1778027604064,50.37,80935.96,0.0,-0.98068,1e-05,3.02775]
[1778027609099,50.37,80936.21,0.0,-0.98067,1e-05,3.0289]
[1778027612121,50.38,80939.41,0.0,-0.98064,1e-05,3.03315]
[1778027617155,50.38,80938.08,0.0,-0.98065,1e-05,3.03116]
[1778027622191,50.38,80937.71,0.0,-0.98065,1e-05,3.03106]
[1778027624205,50.38,80933.12,0.0,-0.98072,1e-05,3.02229]
[1778027625212,50.38,80928.37,0.0,-0.98078,1e-05,3.01309]
[1778027627226,50.38,80923.98,0.0,-0.98084,1e-05,3.00479]
[1778027629241,50.38,80912.36,0.0,-0.98101,1e-05,2.98246]
[1778027630248,50.38,80901.52,0.0,-0.98116,1e-05,2.96163]
[1778027631255,50.39,80894.07,0.0,-0.98127,1e-05,2.94745]
[1778027632262,50.39,80894.56,0.0,-0.98126,1e-05,2.94863]
[1778027634276,50.39,80903.04,0.0,-0.98113,1e-05,2.96554]
[1778027635283,50.39,80907.66,0.0,-0.98106,1e-05,2.97476]
[1778027636290,50.39,80906.59,0.0,-0.98108,1e-05,2.97292]
[1778027641325,50.39,80907.0,0.0,-0.98106,1e-05,2.97481]
[1778027646359,50.4,80916.37,0.0,-0.98092,1e-05,2.99413]
[1778027647366,50.4,80920.15,0.0,-0.98087,1e-05,3.0017]
[1778027650388,50.4,80924.7,0.0,-0.9808,1e-05,3.01113]
[1778027651395,50.4,80930.24,0.0,-0.98072,1e-05,3.02216]
[1778027652402,50.4,80937.34,0.0,-0.98061,1e-05,3.03629]
[1778027653409,50.4,80941.2,0.0,-0.98055,1e-05,3.04402]
[1778027655121,50.4,80941.2,0.0,-0.98055,1e-05,3.04402]
[1778027657437,50.4,80947.31,0.0,-0.98046,1e-05,3.05652]
[1778027660457,50.41,80950.92,0.0,-0.98041,1e-05,3.06393]
[1778027663478,50.41,80963.28,0.0,-0.98022,1e-05,3.08874]
[1778027664486,50.41,80965.51,0.0,-0.98019,1e-05,3.09323]
[1778027669521,50.41,80964.16,0.0,-0.98021,1e-05,3.09064]
[1778027671514,50.41,80963.2,0.0,-0.98022,1e-05,3.08874]
[1778027671598,50.41,80960.97,0.0,-0.98027,1e-05,3.08185]
[1778027675503,50.41,80961.39,0.0,-0.98026,1e-05,3.08275]
[1778027681605,50.41,80961.0,0.0,-0.98027,1e-05,3.08229]
[1778027686640,50.41,80961.16,0.0,-0.98026,1e-05,3.0828]
[1778027691675,50.41,80963.16,0.0,-0.98023,1e-05,3.08696]
[1778027696710,50.41,80967.88,0.0,-0.98016,1e-05,3.09654]
[1778027700738,50.41,80963.09,0.0,-0.98023,1e-05,3.08702]
[1778027702752,50.41,80959.76,0.0,-0.98028,1e-05,3.08043]
[1778027707787,50.41,80958.17,0.0,-0.98031,1e-05,3.07656]
[1778027708794,50.41,80953.78,0.0,-0.98038,1e-05,3.06765]
[1778027709801,50.41,80949.79,0.0,-0.98044,1e-05,3.05955]
[1778027711815,50.41,80948.67,0.0,-0.98046,1e-05,3.05702]
[1778027716850,50.39,80947.43,0.0,-0.9805,1e-05,3.05042]
[1778027721885,50.37,80952.05,0.0,-0.98047,1e-05,3.05462]
[1778027722892,50.37,80955.65,0.0,-0.98043,1e-05,3.06098]
[1778027724906,50.36,80961.93,0.0,-0.98035,1e-05,3.07185]
[1778027728934,50.36,80966.79,0.0,-0.98028,1e-05,3.08124]
[1778027732962,50.36,80969.74,0.0,-0.98025,1e-05,3.0843]
[1778027736990,50.36,80974.42,0.0,-0.98019,1e-05,3.09327]
[1778027739288,50.36,80974.79,0.0,-0.98018,1e-05,3.0938]
[1778027740013,50.36,80975.37,0.0,-0.98017,1e-05,3.09485]
[1778027745048,50.36,80974.76,0.0,-0.98019,1e-05,3.09307]
[1778027750082,50.35,80975.34,0.0,-0.98018,1e-05,3.09368]
[1778027752786,50.35,80976.01,0.0,-0.98017,1e-05,3.0948]
[1778027758139,50.35,80975.79,0.0,-0.98018,1e-05,3.09368]
[1778027761160,50.35,80979.61,0.0,-0.98013,1e-05,3.101]
[1778027762167,50.35,80984.29,0.0,-0.98006,1e-05,3.11028]
[1778027763174,50.35,80978.7,0.0,-0.98014,1e-05,3.09892]
[1778027767202,50.35,80978.57,0.0,-0.98015,1e-05,3.09807]
[1778027773244,50.34,80979.5,0.0,-0.98014,1e-05,3.09922]
[1778027777272,50.34,80983.51,0.0,-0.98009,1e-05,3.10679]
[1778027779287,50.34,80979.06,0.0,-0.98015,1e-05,3.09761]
[1778027784323,50.34,80979.72,0.0,-0.98015,1e-05,3.09836]
[1778027785330,50.34,80984.62,0.0,-0.98008,1e-05,3.10808]
[1778027786336,50.34,80989.74,0.0,-0.98,1e-05,3.11826]
[1778027788351,50.33,80990.28,0.0,-0.98,1e-05,3.1183]
[1778027791372,50.32,80993.74,0.0,-0.97999,1e-05,3.12007]
[1778027794392,50.31,80990.25,0.0,-0.98006,1e-05,3.11032]
[1778027796408,50.31,80982.41,0.0,-0.98019,1e-05,3.09281]
[1778027798422,50.3,80979.14,0.0,-0.98025,1e-05,3.08452]
[1778027803459,50.3,80979.19,0.0,-0.98025,1e-05,3.08417]
[1778027805472,50.3,80983.67,0.0,-0.98019,1e-05,3.09296]
[1778027810507,50.29,80985.33,0.0,-0.98017,1e-05,3.09575]
[1778027815542,50.29,80987.09,0.0,-0.98014,1e-05,3.09873]
[1778027820577,50.29,80984.6,0.0,-0.98019,1e-05,3.09241]
[1778027822148,50.29,80984.6,0.0,-0.98019,1e-05,3.09241]
[1778027824050,50.28,80984.71,0.0,-0.9802,1e-05,3.09092]
[1778027824151,50.28,80990.55,0.0,-0.98012,1e-05,3.10177]
[1778027827626,50.26,80993.11,0.0,-0.98011,1e-05,3.10346]
[1778027831653,50.25,80988.0,0.0,-0.98021,1e-05,3.08972]
[1778027836688,50.24,80989.88,0.0,-0.98022,1e-05,3.08925]
[1778027841723,50.24,80989.6,0.0,-0.98022,1e-05,3.0889]
[1778027846758,50.24,80989.11,0.0,-0.98023,1e-05,3.08813]
[1778027847766,50.24,80993.96,0.0,-0.98015,1e-05,3.0979]
[1778027848773,50.24,81000.08,0.0,-0.98006,1e-05,3.11025]
[1778027850786,50.24,81002.29,0.0,-0.98003,1e-05,3.11474]
[1778027855822,50.24,81006.28,0.0,-0.97998,1e-05,3.12032]
[1778027860856,50.24,81009.68,0.0,-0.97993,2e-05,3.12716]
[1778027865892,50.24,81010.0,0.0,-0.97993,2e-05,3.1277]
[1778027870927,50.24,81011.3,0.0,-0.97991,2e-05,3.13021]
[1778027875963,50.24,81000.58,0.0,-0.98007,1e-05,3.10843]
[1778027877976,50.24,81000.91,0.0,-0.98007,1e-05,3.10908]
[1778027882005,50.24,80997.52,0.0,-0.98012,1e-05,3.10231]
[1778027883011,50.24,80994.13,0.0,-0.98017,1e-05,3.09551]
[1778027884019,50.24,80989.11,0.0,-0.98024,1e-05,3.08547]
[1778027886033,50.24,80989.45,0.0,-0.98024,1e-05,3.08623]
[1778027896103,50.24,80987.86,0.0,-0.98026,1e-05,3.08351]
[1778027900131,50.24,80980.47,0.0,-0.98036,1e-05,3.06896]
[1778027904159,50.24,80975.32,0.0,-0.98044,1e-05,3.05899]
[1778027908187,50.24,80971.88,0.0,-0.98049,1e-05,3.05252]
[1778027911216,50.24,80972.31,0.0,-0.98048,1e-05,3.05358]
[1778027911318,50.24,80973.28,0.0,-0.98048,1e-05,3.05315]
[1778027915236,50.24,80967.61,0.0,-0.98056,1e-05,3.04231]
[1778027916591,50.25,80966.31,0.0,-0.98058,1e-05,3.03984]
[1778027919264,50.25,80970.55,0.0,-0.98051,1e-05,3.04861]
[1778027924299,50.25,80971.21,0.0,-0.9805,1e-05,3.05046]
[1778027926313,50.25,80975.6,0.0,-0.98043,1e-05,3.0594]
[1778027931348,50.25,80979.37,0.0,-0.98037,1e-05,3.06735]
[1778027932355,50.25,80984.34,0.0,-0.9803,1e-05,3.07743]
[1778027934369,50.25,80987.93,0.0,-0.98024,1e-05,3.08472]
[1778027939404,50.25,80990.37,0.0,-0.98021,1e-05,3.08983]
[1778027944440,50.25,80990.5,0.0,-0.9802,1e-05,3.09028]
[1778027949479,50.25,80991.17,0.0,-0.98019,1e-05,3.09181]
[1778027953325,50.25,80991.81,0.0,-0.98018,1e-05,3.09317]
[1778027954519,50.25,80991.99,0.0,-0.98018,1e-05,3.0936]
[1778027954587,50.26,80992.13,0.0,-0.98018,1e-05,3.09392]
[1778027957535,50.26,80996.19,0.0,-0.98011,1e-05,3.10216]
[1778027962569,50.26,80996.63,0.0,-0.98011,1e-05,3.10314]
[1778027967605,50.26,80996.3,0.0,-0.98011,1e-05,3.10256]
[1778027969619,50.26,80988.5,0.0,-0.98023,1e-05,3.08695]
[1778027971633,50.26,80983.29,0.0,-0.98032,1e-05,3.07412]
[1778027973647,50.26,80977.44,0.0,-0.9804,1e-05,3.06258]
[1778027976668,50.26,80974.5,0.0,-0.98045,1e-05,3.05698]
[1778027981703,50.26,80973.64,0.0,-0.98045,1e-05,3.05574]
[1778027984875,50.26,80973.27,0.0,-0.98046,1e-05,3.05519]
[1778027984902,50.26,80974.12,0.0,-0.98045,1e-05,3.05697]
[1778027990766,50.26,80974.41,0.0,-0.98044,1e-05,3.05811]
[1778027993787,50.26,80962.28,0.0,-0.98061,1e-05,3.03434]
[1778027996818,50.27,80956.44,0.0,-0.98069,1e-05,3.02317]
[1778027997825,50.27,80948.72,0.0,-0.98081,1e-05,3.00813]
[1778027998832,50.27,80948.12,0.0,-0.98081,1e-05,3.00713]
[1778028000846,50.27,80944.54,0.0,-0.98086,1e-05,3.00046]
[1778028002077,50.27,80944.54,0.0,-0.98086,1e-05,3.00046]
[1778028007899,50.27,80944.06,0.0,-0.98086,1e-05,3.00082]
[1778028012933,50.28,80943.53,0.0,-0.98086,1e-05,3.00071]
[1778028017969,50.28,80943.82,0.0,-0.98085,1e-05,3.0022]
[1778028018976,50.28,80947.14,0.0,-0.98081,1e-05,3.00801]
[1778028019983,50.27,80951.95,0.0,-0.98074,1e-05,3.01677]
[1778028021997,50.27,80956.61,0.0,-0.98068,1e-05,3.02451]
[1778028023004,50.27,80962.8,0.0,-0.9806,1e-05,3.036]
[1778028024014,50.26,80966.54,0.0,-0.98055,1e-05,3.04267]
[1778028025131,50.26,80966.54,0.0,-0.98055,1e-05,3.04267]
[1778028025232,50.26,80966.17,0.0,-0.98056,1e-05,3.04118]
[1778028031062,50.24,80966.71,0.0,-0.9806,1e-05,3.03523]
[1778028032069,50.24,80962.37,0.0,-0.98067,1e-05,3.02591]
[1778028034083,50.23,80954.57,0.0,-0.9808,1e-05,3.00906]
[1778028036097,50.23,80952.42,0.0,-0.98084,1e-05,3.00341]
[1778028040125,50.22,80942.97,0.0,-0.981,1e-05,2.98215]
[1778028042138,50.21,80940.13,0.0,-0.98105,1e-05,2.97528]
[1778028047174,50.2,80942.91,0.0,-0.98103,1e-05,2.97746]
[1778028049643,50.2,80940.8,0.0,-0.98107,1e-05,2.97206]
[1778028055229,50.18,80939.48,0.0,-0.98112,1e-05,2.96568]
[1778028059258,50.17,80944.83,0.0,-0.98106,1e-05,2.9736]
[1778028062280,50.16,80956.21,0.0,-0.98091,1e-05,2.99394]
[1778028063287,50.16,80971.66,0.0,-0.98069,1e-05,3.02369]
[1778028064294,50.16,80971.43,0.0,-0.9807,1e-05,3.02195]
[1778028065301,50.15,80967.75,0.0,-0.98077,1e-05,3.01337]
[1778028070337,50.13,80968.22,0.0,-0.98081,1e-05,3.00773]
[1778028075372,50.1,80966.45,0.0,-0.98088,1e-05,2.99777]
[1778028076379,50.1,80961.57,0.0,-0.98096,1e-05,2.98691]
[1778028076815,50.1,80961.57,0.0,-0.98096,1e-05,2.98691]
[1778028078136,50.09,80962.33,0.0,-0.98096,1e-05,2.98712]
[1778028078155,50.09,80962.49,0.0,-0.98097,1e-05,2.98618]
[1778028084436,50.06,80961.38,0.0,-0.98104,1e-05,2.97649]
[1778028088465,50.04,80957.8,0.0,-0.98113,1e-05,2.96417]
[1778028089472,50.03,80949.01,0.0,-0.98127,1e-05,2.94566]
[1778028091486,50.02,80945.23,0.0,-0.98136,1e-05,2.93315]
[1778028093500,50.01,80940.62,0.0,-0.98144,1e-05,2.92153]
[1778028098535,49.98,80939.12,0.0,-0.98153,1e-05,2.91071]
[1778028103570,49.96,80938.53,0.0,-0.98158,1e-05,2.90305]
[1778028108605,49.93,80937.98,0.0,-0.98164,1e-05,2.89556]
[1778028113640,49.91,80937.48,0.0,-0.98169,1e-05,2.88824]
[1778028116380,49.9,80937.4,0.0,-0.9817,1e-05,2.88682]
[1778028116481,49.9,80936.87,0.0,-0.98172,1e-05,2.88454]
[1778028119682,49.88,80940.21,0.0,-0.98171,1e-05,2.88593]
[1778028122703,49.86,80934.61,0.0,-0.98182,1e-05,2.87146]
[1778028126731,49.84,80934.45,0.0,-0.98185,1e-05,2.86625]
[1778028129751,49.83,80939.41,0.0,-0.98181,1e-05,2.87208]
[1778028134787,49.81,80939.35,0.0,-0.98186,1e-05,2.86585]
[1778028135794,49.8,80934.91,0.0,-0.98193,1e-05,2.85617]
[1778028138815,49.79,80930.95,0.0,-0.98201,1e-05,2.84505]
[1778028139822,49.78,80927.12,0.0,-0.98207,1e-05,2.83661]
[1778028146145,49.76,80926.78,0.0,-0.98211,1e-05,2.83135]
[1778028150899,49.73,80931.39,0.0,-0.98211,1e-05,2.83209]
[1778028152435,49.73,80931.39,0.0,-0.98211,1e-05,2.83209]
[1778028152536,49.73,80934.55,0.0,-0.98209,1e-05,2.83461]
[1778028154927,49.71,80934.56,0.0,-0.98211,1e-05,2.83119]
[1778028160969,49.69,80934.7,0.0,-0.98216,1e-05,2.82463]
[1778028166003,49.67,80937.62,0.0,-0.98216,1e-05,2.8245]
[1778028171038,49.64,80937.95,0.0,-0.9822,1e-05,2.81951]
[1778028174060,49.63,80931.18,0.0,-0.98232,1e-05,2.8034]
[1778028179095,49.61,80932.4,0.0,-0.98234,1e-05,2.80027]
[1778028182117,49.6,80936.51,0.0,-0.98231,1e-05,2.80478]
[1778028182961,49.6,80936.51,0.0,-0.98231,1e-05,2.80478]
[1778028191180,49.56,80931.55,0.0,-0.98245,1e-05,2.78581]
[1778028196215,49.54,80927.79,0.0,-0.98254,1e-05,2.77356]
[1778028199236,49.53,80924.54,0.0,-0.9826,1e-05,2.76442]
[1778028201250,49.52,80917.51,0.0,-0.98271,1e-05,2.7493]
[1778028204271,49.51,80914.81,0.0,-0.98277,1e-05,2.74135]
[1778028209305,49.49,80921.57,0.0,-0.98271,1e-05,2.7491]
[1778028210312,49.48,80925.08,0.0,-0.98267,1e-05,2.75467]
[1778028212327,49.48,80924.36,0.0,-0.98271,1e-05,2.74907]
[1778028214341,49.47,80928.52,0.0,-0.98267,1e-05,2.75486]
[1778028219376,49.45,80928.3,0.0,-0.98271,1e-05,2.74955]
[1778028224411,49.43,80928.7,0.0,-0.98274,1e-05,2.74544]
[1778028229446,49.41,80928.23,0.0,-0.98278,1e-05,2.73976]
[1778028234481,49.39,80930.11,0.0,-0.98279,1e-05,2.73851]
[1778028239516,49.37,80933.2,0.0,-0.98278,1e-05,2.73951]
[1778028240523,49.37,80936.65,0.0,-0.98275,1e-05,2.74498]
[1778028243544,49.36,80928.86,0.0,-0.98287,1e-05,2.72764]
[1778028245558,49.35,80927.76,0.0,-0.9829,1e-05,2.72373]
[1778028249586,49.34,80924.07,0.0,-0.98298,1e-05,2.71325]
[1778028250970,49.33,80923.95,0.0,-0.98298,1e-05,2.71212]
[1778028253615,49.32,80918.43,0.0,-0.98308,1e-05,2.69927]
[1778028254621,49.32,80914.55,0.0,-0.98313,1e-05,2.69125]
[1778028256635,49.31,80913.04,0.0,-0.98317,1e-05,2.68675]
[1778028259657,49.3,80916.3,0.0,-0.98314,1e-05,2.69018]
[1778028264692,49.28,80908.04,0.0,-0.98329,1e-05,2.66995]
[1778028265699,49.28,80901.63,0.0,-0.98338,1e-05,2.65747]
[1778028266706,49.27,80896.69,0.0,-0.98345,1e-05,2.6477]
[1778028271741,49.26,80894.94,0.0,-0.98351,1e-05,2.63843]
[1778028276776,49.24,80897.7,0.0,-0.9835,1e-05,2.63965]
[1778028278793,49.24,80887.69,0.0,-0.98365,1e-05,2.62005]
[1778028279800,49.24,80879.95,0.0,-0.98375,1e-05,2.60542]
[1778028280807,49.23,80876.71,0.0,-0.9838,1e-05,2.59892]
[1778028285842,49.1,80871.62,0.0,-0.9841,1e-05,2.55748]
[1778028286849,49.1,80864.82,0.0,-0.98419,1e-05,2.54485]
[1778028290423,49.09,80863.0,0.0,-0.98422,1e-05,2.54046]
[1778028291247,49.09,80862.63,0.0,-0.98423,1e-05,2.53923]
[1778028291348,49.09,80862.77,0.0,-0.98423,1e-05,2.53891]
[1778028296920,49.05,80863.37,0.0,-0.98428,1e-05,2.5316]
[1778028301954,49.04,80863.48,0.0,-0.9843,1e-05,2.52905]
[1778028302961,49.04,80866.76,0.0,-0.98426,1e-05,2.53428]
[1778028303968,49.04,80871.96,0.0,-0.9842,1e-05,2.54291]
[1778028305345,49.04,80871.96,0.0,-0.9842,1e-05,2.54291]
[1778028311016,49.02,80871.35,0.0,-0.98424,1e-05,2.5379]
[1778028314038,49.02,80866.96,0.0,-0.98431,1e-05,2.52849]
[1778028318069,49.01,80874.75,0.0,-0.98422,1e-05,2.54005]
[1778028319076,49.0,80881.94,0.0,-0.98414,1e-05,2.55223]
[1778028321090,49.0,80882.41,0.0,-0.98414,1e-05,2.55192]
[1778028326124,48.99,80884.32,0.0,-0.98414,1e-05,2.55239]
[1778028328138,48.98,80888.42,0.0,-0.98409,1e-05,2.5585]
[1778028331161,48.98,80895.91,0.0,-0.98402,1e-05,2.56786]
[1778028332168,48.97,80900.54,0.0,-0.98397,1e-05,2.57553]
[1778028333175,48.97,80905.87,0.0,-0.98391,1e-05,2.58444]
[1778028336202,48.96,80909.98,0.0,-0.98387,1e-05,2.5899]
[1778028341237,48.95,80910.08,0.0,-0.98389,1e-05,2.58684]
[1778028344258,48.94,80904.26,0.0,-0.98398,1e-05,2.5745]
[1778028345264,48.94,80900.87,0.0,-0.98403,1e-05,2.56781]
[1778028346272,48.94,80896.77,0.0,-0.98408,1e-05,2.55989]
[1778028347279,48.93,80892.69,0.0,-0.98414,1e-05,2.55203]
[1778028349292,48.93,80893.29,0.0,-0.98414,1e-05,2.55192]
[1778028352313,48.92,80888.58,0.0,-0.98421,1e-05,2.54184]
[1778028354327,48.92,80885.08,0.0,-0.98426,1e-05,2.53452]
[1778028359366,48.91,80883.76,0.0,-0.9843,1e-05,2.52949]
[1778028364401,48.9,80884.07,0.0,-0.98431,1e-05,2.52735]
[1778028369436,48.88,80885.35,0.0,-0.98432,1e-05,2.52695]
[1778028374471,48.87,80887.16,0.0,-0.98431,1e-05,2.52749]
[1778028375478,48.87,80882.67,0.0,-0.98437,1e-05,2.51905]
[1778028376168,48.87,80882.67,0.0,-0.98437,1e-05,2.51905]
[1778028381520,48.86,80884.47,0.0,-0.98437,1e-05,2.51911]
[1778028386554,48.85,80883.29,0.0,-0.98441,1e-05,2.51447]
[1778028391590,48.84,80882.32,0.0,-0.98445,1e-05,2.50807]
[1778028396626,48.83,80885.16,0.0,-0.98443,1e-05,2.51057]
[1778028400654,48.82,80877.07,0.0,-0.98455,1e-05,2.49441]
[1778028402668,48.82,80873.46,0.0,-0.9846,1e-05,2.48716]
[1778028409717,48.8,80871.33,0.0,-0.98465,1e-05,2.48028]
[1778028410723,48.8,80867.89,0.0,-0.98469,1e-05,2.47385]
[1778028418780,48.79,80864.6,0.0,-0.98476,1e-05,2.46474]
[1778028420794,48.78,80861.13,0.0,-0.98481,1e-05,2.4579]
[1778028424822,48.78,80856.87,0.0,-0.98487,1e-05,2.44894]
[1778028429857,48.77,80854.59,0.0,-0.98492,1e-05,2.44272]
[1778028433886,48.76,80844.08,0.0,-0.98505,1e-05,2.42319]
[1778028434893,48.76,80840.75,0.0,-0.9851,1e-05,2.41716]
[1778028436907,48.76,80835.49,0.0,-0.98516,1e-05,2.40754]
[1778028440935,48.75,80816.41,0.0,-0.9854,1e-05,2.374]
[1778028441942,48.75,80814.14,0.0,-0.98543,1e-05,2.36993]
[1778028442951,48.75,80817.74,0.0,-0.98539,1e-05,2.37575]
[1778028443957,48.75,80821.56,0.0,-0.98534,1e-05,2.38194]
[1778028448065,48.74,80822.4,0.0,-0.98534,1e-05,2.38228]
[1778028450000,48.74,80818.34,0.0,-0.98539,1e-05,2.3749]
[1778028455982,48.74,80816.91,0.0,-0.98543,1e-05,2.36943]
[1778028456043,48.74,80818.29,0.0,-0.98542,1e-05,2.37127]
[1778028459064,48.73,80823.35,0.0,-0.98536,1e-05,2.37906]
[1778028461078,48.73,80818.92,0.0,-0.98542,1e-05,2.37109]
[1778028466113,48.72,80817.43,0.0,-0.98545,1e-05,2.36736]
[1778028471148,48.72,80817.17,0.0,-0.98546,1e-05,2.36574]
[1778028474917,48.72,80817.31,0.0,-0.98546,1e-05,2.3655]
[1778028475494,48.72,80816.53,0.0,-0.98547,1e-05,2.36372]
[1778028475595,48.72,80817.0,0.0,-0.98547,1e-05,2.36451]
[1778028481219,48.71,80814.79,0.0,-0.9855,1e-05,2.35941]
[1778028483232,48.71,80805.66,0.0,-0.98561,1e-05,2.34368]
[1778028484328,48.71,80805.66,0.0,-0.98561,1e-05,2.34368]
[1778028484429,48.71,80810.42,0.0,-0.98556,1e-05,2.35141]
[1778028485246,48.71,80810.38,0.0,-0.98556,1e-05,2.35115]
[1778028490281,48.7,80813.62,0.0,-0.98553,1e-05,2.35551]
[1778028495316,48.7,80812.94,0.0,-0.98554,1e-05,2.3533]
[1778028499344,48.69,80809.05,0.0,-0.9856,1e-05,2.34594]
[1778028501358,48.69,80813.7,0.0,-0.98554,1e-05,2.35331]
[1778028506393,48.69,80811.36,0.0,-0.98558,1e-05,2.34836]
[1778028511430,48.68,80806.71,0.0,-0.98565,1e-05,2.33751]
[1778028512437,48.68,80799.71,0.0,-0.98574,1e-05,2.32567]
[1778028514451,48.68,80798.51,0.0,-0.98575,1e-05,2.32333]
[1778028519486,48.67,80801.46,0.0,-0.98573,1e-05,2.32605]
[1778028520493,48.67,80807.22,0.0,-0.98567,1e-05,2.33547]
[1778028523514,48.67,80811.21,0.0,-0.98563,1e-05,2.34159]
[1778028528549,48.66,80812.13,0.0,-0.98562,1e-05,2.34218]
[1778028533583,48.66,80811.48,0.0,-0.98564,1e-05,2.34014]
[1778028535598,48.66,80805.47,0.0,-0.98571,1e-05,2.32976]
[1778028538619,48.66,80804.25,0.0,-0.98573,1e-05,2.32721]
[1778028543656,48.65,80811.0,0.0,-0.98565,1e-05,2.33762]
[1778028547684,48.65,80804.27,0.0,-0.98574,1e-05,2.3257]
[1778028549697,48.65,80803.43,0.0,-0.98575,1e-05,2.32396]
[1778028550705,48.65,80807.6,0.0,-0.9857,1e-05,2.33073]
[1778028552718,48.65,80812.83,0.0,-0.98564,1e-05,2.33912]
[1778028554732,48.64,80817.2,0.0,-0.98559,1e-05,2.34606]
[1778028558760,48.64,80813.29,0.0,-0.98565,1e-05,2.33875]
[1778028560775,48.64,80802.75,0.0,-0.98577,1e-05,2.32084]
[1778028561782,48.64,80797.89,0.0,-0.98583,1e-05,2.31261]
[1778028562789,48.64,80797.52,0.0,-0.98583,1e-05,2.31185]
[1778028565810,48.64,80806.02,0.0,-0.98574,1e-05,2.32552]
[1778028568835,48.63,80731.48,0.0,-0.98659,1e-05,2.20263]
[1778028569842,48.63,80713.8,0.0,-0.98679,1e-05,2.17467]
[1778028570849,48.63,80720.39,0.0,-0.98672,1e-05,2.18518]
[1778028571856,48.63,80735.8,0.0,-0.98656,1e-05,2.20776]
[1778028572863,48.63,80745.03,0.0,-0.98645,1e-05,2.2226]
[1778028573869,48.63,80756.09,0.0,-0.98633,1e-05,2.24044]
[1778028574877,48.63,80761.46,0.0,-0.98627,1e-05,2.24914]
[1778028575884,48.63,80763.66,0.0,-0.98624,1e-05,2.25269]
[1778028576891,48.63,80772.54,0.0,-0.98614,1e-05,2.26709]
[1778028577898,48.63,80776.79,0.0,-0.9861,1e-05,2.27398]
[1778028578905,48.63,80779.05,0.0,-0.98607,1e-05,2.27762]
[1778028580919,48.63,80783.06,0.0,-0.98603,1e-05,2.28334]
[1778028581926,48.62,80788.36,0.0,-0.98598,1e-05,2.29123]
[1778028582932,48.62,80794.22,0.0,-0.98592,1e-05,2.30002]
[1778028584947,48.61,80797.81,0.0,-0.98589,1e-05,2.30383]
[1778028586961,48.6,80802.05,0.0,-0.98586,1e-05,2.30848]
[1778028587968,48.6,80807.32,0.0,-0.9858,1e-05,2.31596]
[1778028590989,48.58,80809.7,0.0,-0.98581,1e-05,2.3159]
[1778028595017,48.56,80795.42,0.0,-0.98601,1e-05,2.28707]
[1778028596024,48.55,80792.07,0.0,-0.98605,1e-05,2.28038]
[1778028597031,48.55,80793.09,0.0,-0.98604,1e-05,2.28189]
[1778028600052,48.55,80779.41,0.0,-0.9862,1e-05,2.25939]
[1778028601059,48.55,80768.21,0.0,-0.98633,1e-05,2.24111]
[1778028602069,48.55,80768.46,0.0,-0.98633,1e-05,2.2415]
[1778028603075,48.55,80774.79,0.0,-0.98625,1e-05,2.25175]
[1778028608111,48.55,80775.03,0.0,-0.98625,1e-05,2.25201]
[1778028609118,48.55,80779.44,0.0,-0.9862,1e-05,2.25915]
[1778028610125,48.55,80786.48,0.0,-0.98612,1e-05,2.27059]
[1778028611158,48.55,80786.48,0.0,-0.98612,1e-05,2.27059]
[1778028612140,48.55,80792.64,0.0,-0.98605,1e-05,2.28055]
[1778028613146,48.55,80802.07,0.0,-0.98595,1e-05,2.29597]
[1778028614153,48.55,80807.18,0.0,-0.98589,1e-05,2.3044]
[1778028615160,48.55,80816.01,0.0,-0.98579,1e-05,2.31881]
[1778028616168,48.54,80824.79,0.0,-0.98569,1e-05,2.33201]
[1778028617175,48.53,80824.77,0.0,-0.98571,1e-05,2.33034]
[1778028621203,48.52,80833.0,0.0,-0.98563,1e-05,2.34061]
[1778028622210,48.52,80836.4,0.0,-0.9856,1e-05,2.34613]
[1778028623217,48.52,80840.3,0.0,-0.98555,1e-05,2.35249]
[1778028626244,48.51,80856.86,0.0,-0.98537,1e-05,2.37807]
[1778028628257,48.5,80859.31,0.0,-0.98535,1e-05,2.38179]
[1778028630272,48.5,80865.07,0.0,-0.98528,1e-05,2.39108]
[1778028631279,48.5,80867.15,0.0,-0.98527,1e-05,2.39227]
[1778028635308,48.5,80862.13,0.0,-0.98534,1e-05,2.38267]
[1778028637819,48.5,80862.24,0.0,-0.98534,1e-05,2.3826]
[1778028643364,48.49,80862.4,0.0,-0.98535,1e-05,2.38116]
[1778028644371,48.49,80866.6,0.0,-0.9853,1e-05,2.38805]
[1778028646384,48.49,80873.3,0.0,-0.98522,1e-05,2.39895]
[1778028647392,48.48,80881.14,0.0,-0.98513,1e-05,2.41209]
[1778028648400,48.48,80883.75,0.0,-0.9851,1e-05,2.41627]
[1778028650414,48.47,80880.18,0.0,-0.98517,1e-05,2.40681]
[1778028651421,48.46,80872.67,0.0,-0.98528,1e-05,2.39111]
[1778028652429,48.46,80865.84,0.0,-0.98536,1e-05,2.37923]
[1778028653435,48.45,80875.47,0.0,-0.98525,1e-05,2.39538]
[1778028655208,48.45,80875.47,0.0,-0.98525,1e-05,2.39538]
[1778028655450,48.45,80879.19,0.0,-0.98521,1e-05,2.40122]
[1778028660486,48.45,80882.69,0.0,-0.98518,1e-05,2.40582]
[1778028661494,48.45,80888.5,0.0,-0.98511,1e-05,2.41551]
[1778028662501,48.44,80896.92,0.0,-0.98501,1e-05,2.42972]
[1778028664515,48.43,80898.51,0.0,-0.98501,1e-05,2.42891]
[1778028666529,48.4,80906.16,0.0,-0.98497,1e-05,2.43576]
[1778028668543,48.38,80907.97,0.0,-0.98499,1e-05,2.43244]
[1778028673584,48.31,80907.32,0.0,-0.98511,1e-05,2.41563]
[1778028675598,48.3,80911.29,0.0,-0.98509,1e-05,2.41923]
[1778028677206,48.3,80911.29,0.0,-0.98509,1e-05,2.41923]
[1778028679626,48.29,80913.92,0.0,-0.98506,1e-05,2.42257]
[1778028682647,48.29,80917.77,0.0,-0.98502,1e-05,2.42831]
[1778028683654,48.29,80924.98,0.0,-0.98494,1e-05,2.4405]
[1778028684661,48.29,80932.04,0.0,-0.98485,1e-05,2.45247]
[1778028685668,48.28,80936.99,0.0,-0.98479,1e-05,2.46075]
[1778028689697,48.28,80942.46,0.0,-0.98474,1e-05,2.46886]
[1778028691713,48.28,80946.67,0.0,-0.9847,1e-05,2.47333]
[1778028697085,48.27,80945.11,0.0,-0.98473,1e-05,2.46903]
[1778028699769,48.26,80950.08,0.0,-0.98468,1e-05,2.47622]
[1778028701783,48.26,80953.86,0.0,-0.98464,1e-05,2.48209]
[1778028706818,48.25,80953.02,0.0,-0.98467,1e-05,2.4786]
[1778028707825,48.25,80956.91,0.0,-0.98462,1e-05,2.48506]
[1778028710846,48.24,80951.47,0.0,-0.9847,1e-05,2.47425]
[1778028712860,48.24,80947.6,0.0,-0.98475,1e-05,2.46666]
[1778028716889,48.24,80942.77,0.0,-0.98482,1e-05,2.45669]
[1778028717896,48.23,80934.77,0.0,-0.98492,1e-05,2.44237]
[1778028718903,48.23,80931.38,0.0,-0.98497,1e-05,2.43612]
[1778028719910,48.23,80929.91,0.0,-0.98499,1e-05,2.43323]
[1778028721924,48.23,80926.33,0.0,-0.98504,1e-05,2.42638]
[1778028722930,48.23,80919.15,0.0,-0.98513,1e-05,2.41366]
[1778028723938,48.23,80917.94,0.0,-0.98514,1e-05,2.41129]
[1778028727312,48.22,80916.34,0.0,-0.98517,1e-05,2.40797]
[1778028737030,48.21,80923.67,0.0,-0.9851,1e-05,2.41762]
[1778028739044,48.21,80927.25,0.0,-0.98506,1e-05,2.42325]
[1778028743072,48.2,80919.66,0.0,-0.98516,1e-05,2.40897]
[1778028744079,48.2,80915.6,0.0,-0.98521,1e-05,2.40169]
[1778028746093,48.2,80915.88,0.0,-0.98521,1e-05,2.40163]
[1778028751128,48.19,80915.49,0.0,-0.98524,1e-05,2.39755]
[1778028756163,48.19,80915.29,0.0,-0.98525,1e-05,2.39594]
[1778028761198,48.18,80914.59,0.0,-0.98527,1e-05,2.39348]
[1778028762184,48.18,80914.59,0.0,-0.98527,1e-05,2.39348]
[1778028762285,48.18,80913.1,0.0,-0.98529,1e-05,2.39043]
[1778028768247,48.18,80914.5,0.0,-0.98528,1e-05,2.39138]
[1778028773282,48.17,80911.26,0.0,-0.98533,1e-05,2.38463]
[1778028777310,48.17,80916.22,0.0,-0.98528,1e-05,2.3922]
[1778028778317,48.17,80926.69,0.0,-0.98515,1e-05,2.40996]
[1778028779325,48.17,80930.32,0.0,-0.98511,1e-05,2.41595]
[1778028780331,48.16,80935.67,0.0,-0.98505,1e-05,2.42493]
[1778028785367,48.16,80933.51,0.0,-0.98508,1e-05,2.41969]
[1778028787381,48.16,80928.93,0.0,-0.98514,1e-05,2.4112]
[1778028791410,48.15,80934.69,0.0,-0.98508,1e-05,2.42006]
[1778028792418,48.15,80940.7,0.0,-0.98501,1e-05,2.43019]
[1778028794431,48.15,80942.39,0.0,-0.98499,1e-05,2.43253]
[1778028799467,48.14,80945.42,0.0,-0.98497,1e-05,2.43623]
[1778028801192,48.14,80945.42,0.0,-0.98497,1e-05,2.43623]
[1778028810545,48.05,80945.15,0.0,-0.98513,1e-05,2.41399]
[1778028815580,48.05,80946.09,0.0,-0.98514,1e-05,2.41214]
[1778028816587,48.04,80953.83,0.0,-0.98504,1e-05,2.42529]
[1778028817594,48.04,80957.82,0.0,-0.985,1e-05,2.43194]
[1778028819608,48.02,80961.16,0.0,-0.985,1e-05,2.4319]
[1778028824643,47.99,80959.42,0.0,-0.98507,1e-05,2.42213]
[1778028830685,47.98,80961.48,0.0,-0.98505,1e-05,2.424]
[1778028835720,47.98,80961.41,0.0,-0.98507,1e-05,2.42246]
[1778028841762,47.97,80961.82,0.0,-0.98507,1e-05,2.42148]
[1778028844783,47.97,80971.12,0.0,-0.98496,1e-05,2.43684]
[1778028846798,47.97,80973.66,0.0,-0.98494,1e-05,2.44069]
[1778028850826,47.96,80969.03,0.0,-0.985,1e-05,2.43135]
[1778028855860,47.95,80970.89,0.0,-0.98499,1e-05,2.43311]
[1778028859889,47.95,80975.39,0.0,-0.98494,1e-05,2.43977]
[1778028860896,47.95,80983.3,0.0,-0.98485,1e-05,2.45333]
[1778028862911,47.94,80984.88,0.0,-0.98483,1e-05,2.45546]
[1778028866937,47.94,80990.74,0.0,-0.98477,1e-05,2.46443]
[1778028867948,47.94,80994.03,0.0,-0.98473,1e-05,2.46989]
[1778028869240,47.94,80994.03,0.0,-0.98473,1e-05,2.46989]
[1778028870969,47.93,81000.96,0.0,-0.98465,1e-05,2.48107]
[1778028871976,47.93,81004.23,0.0,-0.98463,1e-05,2.48434]
[1778028873990,47.93,81005.33,0.0,-0.98462,1e-05,2.48552]
[1778028876023,47.93,81016.63,0.0,-0.98448,1e-05,2.50486]
[1778028877016,47.92,81028.48,0.0,-0.98433,1e-05,2.52569]
[1778028878023,47.92,81036.6,0.0,-0.98423,1e-05,2.53985]
[1778028880074,47.92,81033.05,0.0,-0.98429,1e-05,2.53251]
[1778028881081,47.92,81036.62,0.0,-0.98424,1e-05,2.53847]
[1778028882088,47.91,81032.95,0.0,-0.98429,1e-05,2.53138]
[1778028883095,47.91,81023.71,0.0,-0.98442,1e-05,2.51431]
[1778028884102,47.91,81020.0,0.0,-0.98447,1e-05,2.5072]
[1778028885109,47.91,81019.77,0.0,-0.98447,1e-05,2.50636]
[1778028890143,47.9,81016.91,0.0,-0.98452,1e-05,2.49915]
[1778028894172,47.89,81010.81,0.0,-0.98461,1e-05,2.48666]
[1778028895179,47.89,81003.92,0.0,-0.9847,1e-05,2.47404]
[1778028897193,47.89,81000.6,0.0,-0.98475,1e-05,2.46742]
[1778028900917,47.89,80999.51,0.0,-0.98477,1e-05,2.46443]
[1778028901221,47.88,81000.79,0.0,-0.98476,1e-05,2.46634]
[1778028902229,47.88,81008.06,0.0,-0.98467,1e-05,2.47885]
[1778028904242,47.88,81000.59,0.0,-0.98477,1e-05,2.46491]
[1778028906001,47.88,81000.26,0.0,-0.98477,1e-05,2.46397]
[1778028909277,47.87,81006.82,0.0,-0.9847,1e-05,2.47416]
[1778028912299,47.87,81000.16,0.0,-0.98479,1e-05,2.46131]
[1778028915320,47.86,81003.14,0.0,-0.98476,1e-05,2.46553]
[1778028918341,47.86,81006.43,0.0,-0.98473,1e-05,2.47031]
[1778028919348,47.86,81015.38,0.0,-0.98462,1e-05,2.48582]
[1778028921364,47.85,81017.79,0.0,-0.98459,1e-05,2.48936]
[1778028922370,47.85,81021.77,0.0,-0.98455,1e-05,2.49606]
[1778028927406,47.84,81023.08,0.0,-0.98455,1e-05,2.49599]
[1778028932441,47.84,81021.65,0.0,-0.98459,1e-05,2.48926]
[1778028937476,47.83,81020.09,0.0,-0.98463,1e-05,2.48457]
[1778028942511,47.82,81020.01,0.0,-0.98464,1e-05,2.48254]
[1778028947547,47.81,81018.34,0.0,-0.98468,1e-05,2.47771]
[1778028952581,47.8,81019.6,0.0,-0.98467,1e-05,2.4781]
[1778028957615,47.8,81019.38,0.0,-0.98469,1e-05,2.47587]
[1778028962651,47.79,81020.44,0.0,-0.98469,1e-05,2.47594]
[1778028967686,47.78,81020.45,0.0,-0.9847,1e-05,2.47415]
[1778028970711,47.78,81015.8,0.0,-0.98477,1e-05,2.46484]
[1778028972721,47.78,81011.25,0.0,-0.98483,1e-05,2.45612]
[1778028974735,47.77,81007.72,0.0,-0.98488,1e-05,2.44923]
[1778028979770,47.77,81010.64,0.0,-0.98485,1e-05,2.45279]
[1778028980777,47.77,81015.7,0.0,-0.98479,1e-05,2.4614]
[1778028982791,47.76,81019.72,0.0,-0.98475,1e-05,2.46785]
[1778028983798,47.76,81016.5,0.0,-0.98479,1e-05,2.46181]
[1778028986819,47.76,81012.48,0.0,-0.98485,1e-05,2.45371]
[1778028991854,47.75,81015.67,0.0,-0.98483,1e-05,2.4556]
[1778028993868,47.75,81018.99,0.0,-0.98479,1e-05,2.46083]
[1778028996889,47.74,81007.94,0.0,-0.98494,1e-05,2.44037]
[1778028997896,47.74,81004.0,0.0,-0.98499,1e-05,2.43314]
[1778028998902,47.74,81003.32,0.0,-0.985,1e-05,2.43165]
[1778028999910,47.74,80996.53,0.0,-0.98509,1e-05,2.4195]
[1778029002931,47.74,81000.68,0.0,-0.98504,1e-05,2.42595]
[1778029007966,47.73,80997.17,0.0,-0.98509,1e-05,2.41847]
[1778029010987,47.73,80990.4,0.0,-0.98518,1e-05,2.40591]
[1778029013001,47.73,80985.58,0.0,-0.98525,1e-05,2.39707]
[1778029018037,47.72,80986.23,0.0,-0.98525,1e-05,2.39707]
[1778029022065,47.72,80991.7,0.0,-0.98518,1e-05,2.40568]
[1778029027100,47.71,80989.09,0.0,-0.98523,1e-05,2.39998]
[1778029031128,47.71,80985.77,0.0,-0.98527,1e-05,2.39334]
[1778029036163,47.71,80986.95,0.0,-0.98527,1e-05,2.39433]
[1778029041200,47.7,80984.31,0.0,-0.9853,1e-05,2.38868]
[1778029042207,47.7,80981.02,0.0,-0.98535,1e-05,2.38278]
[1778029045228,47.7,80975.06,0.0,-0.98542,1e-05,2.37193]
[1778029047242,47.7,80968.12,0.0,-0.98551,1e-05,2.35966]
[1778029051270,47.69,80964.5,0.0,-0.98557,1e-05,2.35077]
[1778029056305,47.69,80963.94,0.0,-0.98558,1e-05,2.34912]
[1778029061341,47.69,80964.07,0.0,-0.98558,1e-05,2.34866]
[1778029066376,47.68,80964.07,0.0,-0.98559,1e-05,2.34798]
[1778029071411,47.68,80964.68,0.0,-0.98559,1e-05,2.34836]
[1778029077454,47.68,80965.57,0.0,-0.98558,1e-05,2.34907]
[1778029082489,47.68,80965.59,0.0,-0.98559,1e-05,2.34843]
[1778029087540,47.67,80981.79,0.0,-0.9854,1e-05,2.37555]
[1778029088531,47.67,81004.57,0.0,-0.98513,1e-05,2.41366]
[1778029089538,47.67,81000.25,0.0,-0.98518,1e-05,2.40596]
[1778029090545,47.67,80996.2,0.0,-0.98523,1e-05,2.39867]
[1778029092559,47.66,80995.32,0.0,-0.98525,1e-05,2.3967]
[1778029096587,47.66,81000.49,0.0,-0.98519,1e-05,2.40462]
[1778029097593,47.66,81001.66,0.0,-0.98518,1e-05,2.40643]
[1778029102629,47.65,81001.49,0.0,-0.98519,1e-05,2.40498]
[1778029103635,47.65,81007.14,0.0,-0.98512,1e-05,2.41459]
[1778029105649,47.65,81009.9,0.0,-0.98509,1e-05,2.41891]
[1778029110685,47.65,81010.35,0.0,-0.98509,1e-05,2.41843]
[1778029115720,47.64,81008.34,0.0,-0.98514,1e-05,2.41156]
[1778029118741,47.64,81002.07,0.0,-0.98522,1e-05,2.39994]
[1778029123775,47.63,81001.16,0.0,-0.98524,1e-05,2.39727]
[1778029127804,47.63,80994.6,0.0,-0.98533,1e-05,2.38505]
[1778029129738,47.63,80994.6,0.0,-0.98533,1e-05,2.38505]
[1778029138882,47.62,80993.9,0.0,-0.98535,1e-05,2.38175]
[1778029142910,47.62,81001.76,0.0,-0.98526,1e-05,2.39462]
[1778029145930,47.62,81003.58,0.0,-0.98524,1e-05,2.39717]
[1778029150966,47.61,81000.89,0.0,-0.98528,1e-05,2.39147]
[1778029153987,47.61,80995.54,0.0,-0.98535,1e-05,2.3816]
[1778029154994,47.61,80992.24,0.0,-0.98539,1e-05,2.3757]
[1778029156001,47.61,80987.99,0.0,-0.98545,1e-05,2.3682]
[1778029159022,47.6,80990.11,0.0,-0.98542,1e-05,2.37135]
[1778029164057,47.6,80991.75,0.0,-0.98541,1e-05,2.37334]
[1778029169091,47.6,80991.65,0.0,-0.98542,1e-05,2.37232]
[1778029174127,47.59,80992.05,0.0,-0.98543,1e-05,2.37007]
[1778029178974,47.59,80991.63,0.0,-0.98544,1e-05,2.36869]
[1778029179162,47.59,80992.82,0.0,-0.98543,1e-05,2.37057]
[1778029184200,47.59,80992.47,0.0,-0.98544,1e-05,2.36915]
[1778029186877,47.59,80991.88,0.0,-0.98545,1e-05,2.36781]
[1778029187221,47.59,80989.75,0.0,-0.98547,1e-05,2.36399]
[1778029193263,47.58,80990.81,0.0,-0.98547,1e-05,2.36487]
[1778029198298,47.58,80989.04,0.0,-0.9855,1e-05,2.36107]
[1778029202326,47.58,80983.32,0.0,-0.98557,1e-05,2.35068]
[1778029207361,47.57,80994.49,0.0,-0.98544,1e-05,2.36918]
[1778029208368,47.57,80998.27,0.0,-0.98539,1e-05,2.37557]
[1778029209375,47.57,81001.12,0.0,-0.98536,1e-05,2.38033]
[1778029211390,47.57,80997.74,0.0,-0.9854,1e-05,2.37414]
[1778029213404,47.57,81001.85,0.0,-0.98536,1e-05,2.38089]
[1778029214411,47.57,81010.47,0.0,-0.98525,1e-05,2.39566]
[1778029215419,47.57,81017.11,0.0,-0.98517,1e-05,2.40704]
[1778029216425,47.57,81018.09,0.0,-0.98516,1e-05,2.40854]
[1778029218439,47.56,81018.04,0.0,-0.98517,1e-05,2.408]
[1778029220453,47.56,81013.2,0.0,-0.98523,1e-05,2.39911]
[1778029225488,47.56,81015.81,0.0,-0.9852,1e-05,2.40258]
[1778029230524,47.55,81014.73,0.0,-0.98523,1e-05,2.39963]
[1778029235559,47.55,81014.74,0.0,-0.98525,1e-05,2.39648]
[1778029240594,47.55,81015.34,0.0,-0.98525,1e-05,2.39649]
[1778029243615,47.54,81005.48,0.0,-0.98537,1e-05,2.37878]
[1778029245628,47.54,81002.4,0.0,-0.98541,1e-05,2.37308]
[1778029250665,47.54,80997.26,0.0,-0.98548,1e-05,2.3634]
[1778029252679,47.54,80987.21,0.0,-0.9856,1e-05,2.34586]
[1778029254693,47.54,80983.26,0.0,-0.98565,1e-05,2.33885]
[1778029257713,47.53,80977.57,0.0,-0.98572,1e-05,2.32884]
[1778029261742,47.53,80968.78,0.0,-0.98583,1e-05,2.31357]
[1778029264763,47.53,80965.21,0.0,-0.98587,1e-05,2.30728]
[1778029268792,47.53,80960.81,0.0,-0.98592,1e-05,2.29965]
[1778029270810,47.53,80956.8,0.0,-0.98597,1e-05,2.29283]
[1778029271812,47.53,80953.4,0.0,-0.98601,1e-05,2.2871]
[1778029276847,47.53,80952.14,0.0,-0.98603,1e-05,2.28491]
[1778029277048,47.53,80952.14,0.0,-0.98603,1e-05,2.28491]
[1778029281621,47.53,80951.2,0.0,-0.98604,1e-05,2.28327]
[1778029281882,47.53,80951.23,0.0,-0.98604,1e-05,2.28331]
[1778029284903,47.53,80954.82,0.0,-0.986,1e-05,2.28929]
[1778029289937,47.53,80955.5,0.0,-0.98599,1e-05,2.2903]
[1778029292958,47.53,80951.0,0.0,-0.98605,1e-05,2.28064]
[1778029297994,47.53,80955.82,0.0,-0.986,1e-05,2.28869]
[1778029299000,47.53,80960.37,0.0,-0.98595,1e-05,2.29633]
[1778029300020,47.53,80973.18,0.0,-0.98579,1e-05,2.31794]
[1778029301021,47.53,80983.8,0.0,-0.98567,1e-05,2.33593]
[1778029302030,47.53,80995.63,0.0,-0.98553,1e-05,2.3561]
[1778029303036,47.53,80998.81,0.0,-0.98549,1e-05,2.36143]
[1778029305050,47.53,81006.28,0.0,-0.9854,1e-05,2.37402]
[1778029307064,47.52,81015.33,0.0,-0.98529,1e-05,2.38935]
[1778029308072,47.52,81021.65,0.0,-0.98522,1e-05,2.40016]
[1778029309079,47.52,81023.06,0.0,-0.9852,1e-05,2.4024]
[1778029311093,47.52,81018.98,0.0,-0.98525,1e-05,2.39488]
[1778029315121,47.52,81011.73,0.0,-0.98535,1e-05,2.38149]
[1778029316128,47.52,81007.87,0.0,-0.9854,1e-05,2.37463]
[1778029318207,47.52,81008.77,0.0,-0.98539,1e-05,2.37601]
[1778029318304,47.52,81007.64,0.0,-0.9854,1e-05,2.37389]
[1778029325190,47.51,81006.86,0.0,-0.98542,1e-05,2.37139]
[1778029330226,47.51,81007.11,0.0,-0.98542,1e-05,2.37102]
[1778029335890,47.51,81005.85,0.0,-0.98544,1e-05,2.36821]
[1778029335916,47.5,81010.11,0.0,-0.98539,1e-05,2.37525]
[1778029341303,47.5,81016.37,0.0,-0.98532,1e-05,2.38526]
[1778029342310,47.5,81020.41,0.0,-0.98528,1e-05,2.3921]
[1778029344352,47.5,81022.62,0.0,-0.98525,1e-05,2.39576]
[1778029344411,47.5,81019.82,0.0,-0.98529,1e-05,2.39069]
[1778029350367,47.49,81021.07,0.0,-0.98528,1e-05,2.39169]
[1778029355402,47.49,81022.22,0.0,-0.98528,1e-05,2.39062]
[1778029360437,47.49,81021.5,0.0,-0.9853,1e-05,2.3884]
[1778029365472,47.48,81019.85,0.0,-0.98533,1e-05,2.38461]
[1778029370507,47.48,81016.87,0.0,-0.98537,1e-05,2.37854]
[1778029373529,47.48,81023.49,0.0,-0.98529,1e-05,2.3895]
[1778029375543,47.47,81018.48,0.0,-0.98536,1e-05,2.38045]
[1778029376550,47.47,81014.93,0.0,-0.9854,1e-05,2.37411]
[1778029377557,47.47,81020.21,0.0,-0.98534,1e-05,2.38308]
[1778029379571,47.47,81024.05,0.0,-0.98529,1e-05,2.3894]
[1778029382592,47.47,81030.99,0.0,-0.98521,1e-05,2.40092]
[1778029384605,47.47,81035.4,0.0,-0.98516,1e-05,2.40822]
[1778029385619,47.47,81039.26,0.0,-0.98511,1e-05,2.41476]
[1778029388636,47.46,81043.49,0.0,-0.98507,1e-05,2.42149]
[1778029389644,47.46,81049.02,0.0,-0.985,1e-05,2.43097]
[1778029391657,47.46,81053.44,0.0,-0.98495,1e-05,2.43826]
[1778029393671,47.46,81060.35,0.0,-0.98487,1e-05,2.44995]
[1778029395686,47.46,81066.12,0.0,-0.9848,1e-05,2.45961]
[1778029396693,47.46,81072.77,0.0,-0.98472,1e-05,2.47116]
[1778029398707,47.45,81078.5,0.0,-0.98465,1e-05,2.48075]
[1778029399714,47.45,81084.75,0.0,-0.98457,1e-05,2.49162]
[1778029400721,47.45,81088.01,0.0,-0.98453,1e-05,2.49714]
[1778029402735,47.45,81085.25,0.0,-0.98457,1e-05,2.49143]
[1778029404749,47.44,81078.93,0.0,-0.98466,1e-05,2.47936]
[1778029405756,47.44,81072.05,0.0,-0.98475,1e-05,2.46672]
[1778029406763,47.44,81067.43,0.0,-0.98481,1e-05,2.45816]
[1778029407770,47.44,81062.86,0.0,-0.98487,1e-05,2.44972]
[1778029408776,47.44,81059.44,0.0,-0.98491,1e-05,2.44336]
[1778029409644,47.44,81059.44,0.0,-0.98491,1e-05,2.44336]
[1778029414819,47.43,81065.02,0.0,-0.98487,1e-05,2.44946]
[1778029416832,47.43,81068.74,0.0,-0.98483,1e-05,2.4555]
[1778029421868,47.42,81067.28,0.0,-0.98485,1e-05,2.45143]
[1778029426904,47.42,81070.29,0.0,-0.98483,1e-05,2.45531]
[1778029430354,47.41,81073.14,0.0,-0.9848,1e-05,2.45917]
[1778029430932,47.41,81077.71,0.0,-0.98474,1e-05,2.467]
[1778029433414,47.41,81079.33,0.0,-0.98473,1e-05,2.46925]
[1778029433953,47.41,81078.7,0.0,-0.98474,1e-05,2.4678]
[1778029438988,47.4,81077.35,0.0,-0.98477,1e-05,2.4638]
[1778029439995,47.4,81073.69,0.0,-0.98482,1e-05,2.45697]
[1778029442009,47.4,81077.44,0.0,-0.98477,1e-05,2.46334]
[1778029444024,47.39,81090.58,0.0,-0.98461,1e-05,2.48591]
[1778029445031,47.39,81098.09,0.0,-0.98452,1e-05,2.49906]
[1778029447045,47.39,81100.24,0.0,-0.9845,1e-05,2.50218]
[1778029452083,47.38,81101.14,0.0,-0.9845,1e-05,2.50191]
[1778029452856,47.38,81101.14,0.0,-0.9845,1e-05,2.50191]
[1778029456111,47.38,81096.09,0.0,-0.98457,1e-05,2.49131]
[1778029458720,47.38,81096.54,0.0,-0.98457,1e-05,2.49175]
[1778029458812,47.37,81096.8,0.0,-0.98457,1e-05,2.49186]
[1778029463159,47.37,81092.39,0.0,-0.98464,1e-05,2.48214]
[1778029465282,47.36,81088.81,0.0,-0.98469,1e-05,2.47504]
[1778029471216,47.36,81090.86,0.0,-0.98469,1e-05,2.47455]
[1778029476251,47.35,81089.85,0.0,-0.98471,1e-05,2.4711]
[1778029481287,47.34,81095.68,0.0,-0.98465,1e-05,2.47992]
[1778029482294,47.34,81101.19,0.0,-0.98458,1e-05,2.4895]
[1778029483572,47.34,81101.19,0.0,-0.98458,1e-05,2.4895]
[1778029487329,47.33,81099.67,0.0,-0.98462,1e-05,2.485]
[1778029490350,47.33,81103.11,0.0,-0.98458,1e-05,2.49015]
[1778029494378,47.32,81105.2,0.0,-0.98456,1e-05,2.49249]
[1778029499412,47.32,81106.39,0.0,-0.98456,1e-05,2.49284]
[1778029504448,47.31,81103.98,0.0,-0.98461,1e-05,2.48673]
[1778029505456,47.31,81107.47,0.0,-0.98456,1e-05,2.49267]
[1778029510491,47.3,81107.73,0.0,-0.98457,1e-05,2.49136]
[1778029513512,47.3,81102.74,0.0,-0.98464,1e-05,2.48133]
[1778029517540,47.29,81110.59,0.0,-0.98455,1e-05,2.4941]
[1778029522575,47.28,81116.0,0.0,-0.9845,1e-05,2.50206]
[1778029525597,47.28,81120.61,0.0,-0.98445,1e-05,2.5093]
[1778029529625,47.27,81114.63,0.0,-0.98453,1e-05,2.49695]
[1778029530632,47.27,81107.97,0.0,-0.98462,1e-05,2.48457]
[1778029532646,47.27,81099.29,0.0,-0.98475,1e-05,2.46614]
[1778029533654,47.27,81093.14,0.0,-0.98483,1e-05,2.45484]
[1778029534660,47.27,81089.6,0.0,-0.98488,1e-05,2.44824]
[1778029539695,47.26,81091.36,0.0,-0.98486,1e-05,2.44999]
[1778029541891,47.26,81091.1,0.0,-0.98487,1e-05,2.44925]
[1778029541935,47.26,81091.5,0.0,-0.98487,1e-05,2.44969]
[1778029547750,47.25,81092.38,0.0,-0.98487,1e-05,2.44959]
[1778029552786,47.25,81091.79,0.0,-0.98488,1e-05,2.44717]
[1778029556814,47.24,81082.46,0.0,-0.98501,1e-05,2.42953]
[1778029558828,47.24,81082.82,0.0,-0.98501,1e-05,2.42966]
[1778029563863,47.24,81079.71,0.0,-0.98506,1e-05,2.42295]
[1778029568898,47.23,81077.63,0.0,-0.98509,1e-05,2.41815]
[1778029571919,47.23,81061.31,0.0,-0.9853,1e-05,2.38885]
[1778029573933,47.23,81061.75,0.0,-0.98529,1e-05,2.38924]
[1778029578968,47.22,81066.83,0.0,-0.98524,1e-05,2.39725]
[1778029584009,47.22,81064.91,0.0,-0.98527,1e-05,2.393]
[1778029589041,47.22,81066.24,0.0,-0.98526,1e-05,2.39443]
[1778029594076,47.21,81066.15,0.0,-0.98528,1e-05,2.39128]
[1778029597097,47.21,81069.74,0.0,-0.98524,1e-05,2.39704]
[1778029601125,47.21,81091.49,0.0,-0.98497,1e-05,2.43445]
[1778029602132,47.21,81097.6,0.0,-0.9849,1e-05,2.44505]
[1778029604145,47.2,81099.84,0.0,-0.98487,1e-05,2.44849]
[1778029606160,47.2,81103.91,0.0,-0.98483,1e-05,2.4552]
[1778029607167,47.2,81108.66,0.0,-0.98477,1e-05,2.46341]
[1778029610188,47.2,81102.72,0.0,-0.98485,1e-05,2.45191]
[1778029611402,47.2,81102.22,0.0,-0.98486,1e-05,2.45074]
[1778029612632,47.19,81101.63,0.0,-0.98487,1e-05,2.44941]
[1778029613209,47.19,81101.78,0.0,-0.98487,1e-05,2.4494]
[1778029618245,47.19,81101.28,0.0,-0.98488,1e-05,2.44716]
[1778029619253,47.19,81111.67,0.0,-0.98476,1e-05,2.46545]
[1778029620260,47.19,81116.69,0.0,-0.98469,1e-05,2.47415]
[1778029622274,47.18,81112.52,0.0,-0.98475,1e-05,2.46604]
[1778029626302,47.18,81108.98,0.0,-0.9848,1e-05,2.4585]
[1778029629323,47.17,81102.3,0.0,-0.98489,1e-05,2.44571]
[1778029633355,47.17,81101.37,0.0,-0.98491,1e-05,2.443]
[1778029637383,47.17,81108.64,0.0,-0.98483,1e-05,2.45492]
[1778029639398,47.16,81109.98,0.0,-0.98482,1e-05,2.45678]
[1778029644433,47.16,81107.96,0.0,-0.98485,1e-05,2.45175]
[1778029647454,47.15,81103.7,0.0,-0.98491,1e-05,2.44333]
[1778029649468,47.15,81098.6,0.0,-0.98498,1e-05,2.43374]
[1778029654504,47.15,81096.32,0.0,-0.98503,1e-05,2.42637]
[1778029659539,47.14,81096.07,0.0,-0.98504,1e-05,2.42477]
[1778029664574,47.14,81094.67,0.0,-0.98507,1e-05,2.42117]
[1778029669609,47.13,81094.63,0.0,-0.98508,1e-05,2.42]
[1778029674643,47.13,81096.07,0.0,-0.98507,1e-05,2.42147]
[1778029679681,47.13,81096.34,0.0,-0.98507,1e-05,2.42085]
[1778029683710,47.12,81089.81,0.0,-0.98516,1e-05,2.40845]
[1778029686731,47.12,81087.38,0.0,-0.98519,1e-05,2.40357]
[1778029691765,47.12,81087.6,0.0,-0.9852,1e-05,2.40302]
[1778029696801,47.11,81086.29,0.0,-0.98522,1e-05,2.39977]
[1778029701836,47.11,81089.94,0.0,-0.98518,1e-05,2.40527]
[1778029702843,47.11,81093.84,0.0,-0.98513,1e-05,2.41196]
[1778029706871,47.1,81093.73,0.0,-0.98514,1e-05,2.41096]
[1778029711906,47.1,81091.88,0.0,-0.98518,1e-05,2.40458]
[1778029716943,47.1,81092.48,0.0,-0.98518,1e-05,2.40469]
[1778029717949,47.1,81097.3,0.0,-0.98512,1e-05,2.413]
[1778029718957,47.09,81101.2,0.0,-0.98508,1e-05,2.4197]
[1778029720078,47.09,81101.2,0.0,-0.98508,1e-05,2.4197]
[1778029720179,47.09,81105.71,0.0,-0.98502,1e-05,2.42748]
[1778029721977,47.09,81112.39,0.0,-0.98494,1e-05,2.43892]
[1778029722985,47.09,81116.71,0.0,-0.98489,1e-05,2.44639]
[1778029724998,47.09,81116.78,0.0,-0.98489,1e-05,2.44601]
[1778029730033,47.08,81115.35,0.0,-0.98492,1e-05,2.44216]
[1778029733054,47.08,81111.85,0.0,-0.98497,1e-05,2.43518]
[1778029734062,47.08,81105.63,0.0,-0.98505,1e-05,2.4239]
[1778029737083,47.08,81113.24,0.0,-0.98496,1e-05,2.43673]
[1778029739097,47.08,81116.07,0.0,-0.98492,1e-05,2.4413]
[1778029744131,47.07,81115.34,0.0,-0.98494,1e-05,2.43875]
[1778029749167,47.07,81115.1,0.0,-0.98495,1e-05,2.43711]
[1778029751181,47.06,81108.26,0.0,-0.98504,1e-05,2.42447]
[1778029752188,47.06,81103.11,0.0,-0.98511,1e-05,2.41512]
[1778029754202,47.06,81102.85,0.0,-0.98512,1e-05,2.41423]
[1778029757222,47.06,81109.0,0.0,-0.98504,1e-05,2.42451]
[1778029762258,47.05,81111.19,0.0,-0.98502,1e-05,2.42729]
[1778029765279,47.05,81103.64,0.0,-0.98512,1e-05,2.41324]
[1778029766285,47.05,81101.02,0.0,-0.98516,1e-05,2.4082]
[1778029771320,47.05,81102.09,0.0,-0.98516,1e-05,2.40701]
[1778029776355,47.04,81099.8,0.0,-0.9852,1e-05,2.40205]
[1778029780424,47.04,81101.5,0.0,-0.98518,1e-05,2.40449]
[1778029786432,47.03,81101.46,0.0,-0.98519,1e-05,2.40313]
[1778029791467,47.03,81101.39,0.0,-0.9852,1e-05,2.4021]
[1778029796501,47.03,81103.64,0.0,-0.98518,1e-05,2.40517]
[1778029800530,47.02,81107.37,0.0,-0.98514,1e-05,2.41101]
[1778029803551,47.02,81111.65,0.0,-0.98509,1e-05,2.418]
[1778029806573,47.02,81107.57,0.0,-0.98514,1e-05,2.41018]
[1778029811607,47.01,81106.13,0.0,-0.98517,1e-05,2.40668]
[1778029816642,47.01,81106.89,0.0,-0.98517,1e-05,2.40708]
[1778029821677,47.01,81110.61,0.0,-0.98513,1e-05,2.41271]
[1778029826712,47.0,81114.68,0.0,-0.98508,1e-05,2.41893]
[1778029829733,47.0,81120.61,0.0,-0.98501,1e-05,2.42883]
[1778029831747,47.0,81111.27,0.0,-0.98514,1e-05,2.40971]
[1778029833760,47.0,81109.26,0.0,-0.98517,1e-05,2.40575]
[1778029838796,46.99,81106.64,0.0,-0.98521,1e-05,2.40023]
[1778029843832,46.99,81106.47,0.0,-0.98522,1e-05,2.39906]
[1778029849875,46.99,81106.04,0.0,-0.98523,1e-05,2.39728]
[1778029851889,46.98,81102.71,0.0,-0.98528,1e-05,2.39109]
[1778029856925,46.98,81103.95,0.0,-0.98527,1e-05,2.39247]
[1778029861961,46.98,81103.98,0.0,-0.98527,1e-05,2.39173]
[1778029862969,46.98,81098.57,0.0,-0.98534,1e-05,2.38208]
[1778029868008,46.97,81098.36,0.0,-0.98535,1e-05,2.381]
[1778029873040,46.97,81099.03,0.0,-0.98534,1e-05,2.38148]
[1778029878075,46.97,81100.44,0.0,-0.98533,1e-05,2.38323]
[1778029884117,46.97,81100.33,0.0,-0.98534,1e-05,2.38257]
[1778029889152,46.96,81099.35,0.0,-0.98535,1e-05,2.38015]
[1778029894187,46.96,81098.86,0.0,-0.98538,1e-05,2.3765]
[1778029899222,46.96,81099.82,0.0,-0.98537,1e-05,2.37753]
[1778029904257,46.96,81096.65,0.0,-0.98541,1e-05,2.37134]
[1778029909292,46.95,81098.67,0.0,-0.98539,1e-05,2.37426]
[1778029915334,46.95,81097.48,0.0,-0.98541,1e-05,2.37143]
[1778029918355,46.95,81100.84,0.0,-0.98537,1e-05,2.37694]
[1778029922383,46.95,81097.18,0.0,-0.98542,1e-05,2.37003]
[1778029927417,46.94,81097.12,0.0,-0.98543,1e-05,2.36934]
[1778029930439,46.94,81087.68,0.0,-0.98555,1e-05,2.35255]
[1778029932453,46.94,81086.78,0.0,-0.98556,1e-05,2.3507]
[1778029937491,46.94,81086.2,0.0,-0.98557,1e-05,2.34928]
[1778029942525,46.94,81088.45,0.0,-0.98554,1e-05,2.35275]
[1778029944540,46.94,81097.18,0.0,-0.98544,1e-05,2.36776]
[1778029944625,46.94,81097.18,0.0,-0.98544,1e-05,2.36776]
[1778029950583,46.93,81105.75,0.0,-0.98534,1e-05,2.38201]
[1778029952597,46.93,81108.46,0.0,-0.98532,1e-05,2.38437]
[1778029957632,46.93,81110.27,0.0,-0.9853,1e-05,2.38684]
[1778029959645,46.93,81115.86,0.0,-0.98524,1e-05,2.39639]
[1778029961662,46.93,81111.91,0.0,-0.98529,1e-05,2.38912]
[1778029963676,46.93,81108.29,0.0,-0.98533,1e-05,2.38246]
[1778029966697,46.93,81103.1,0.0,-0.9854,1e-05,2.37296]
[1778029971732,46.92,81101.74,0.0,-0.98542,1e-05,2.36998]
[1778029976766,46.92,81102.64,0.0,-0.98542,1e-05,2.37096]
[1778029978781,46.92,81090.45,0.0,-0.98557,1e-05,2.34949]
[1778029979787,46.92,81087.16,0.0,-0.98561,1e-05,2.34367]
[1778029980795,46.92,81088.71,0.0,-0.98559,1e-05,2.34628]
[1778029985830,46.92,81089.3,0.0,-0.98558,1e-05,2.34694]
[1778029990865,46.92,81088.94,0.0,-0.98559,1e-05,2.34593]
[1778029995900,46.91,81088.13,0.0,-0.9856,1e-05,2.34415]
[1778029997933,46.91,81088.15,0.0,-0.9856,1e-05,2.34411]
[1778029998026,46.91,81091.82,0.0,-0.98556,1e-05,2.35041]
[1778029998951,46.91,81091.82,0.0,-0.98556,1e-05,2.35041]
[1778029999053,46.91,81090.59,0.0,-0.98558,1e-05,2.3482]
[1778030004963,46.91,81087.04,0.0,-0.98562,1e-05,2.34158]
[1778030009997,46.91,81086.88,0.0,-0.98563,1e-05,2.34096]
[1778030015033,46.91,81086.8,0.0,-0.98564,1e-05,2.33842]
[1778030019068,46.91,81098.71,0.0,-0.9855,1e-05,2.35884]
[1778030020076,46.91,81107.35,0.0,-0.98539,1e-05,2.37386]
[1778030021083,46.91,81110.27,0.0,-0.98536,1e-05,2.37887]
[1778030022090,46.91,81111.3,0.0,-0.98535,1e-05,2.38056]
[1778030027125,46.9,81112.85,0.0,-0.98533,1e-05,2.38261]
[1778030032160,46.9,81112.93,0.0,-0.98534,1e-05,2.38206]
[1778030036188,46.9,81119.69,0.0,-0.98526,1e-05,2.3934]
[1778030041223,46.9,81122.48,0.0,-0.98523,1e-05,2.39754]
[1778030046258,46.9,81118.34,0.0,-0.98528,1e-05,2.39047]
[1778030051293,46.89,81118.78,0.0,-0.98528,1e-05,2.3905]
[1778030056328,46.89,81116.58,0.0,-0.98531,1e-05,2.38589]
[1778030062371,46.89,81116.81,0.0,-0.98531,1e-05,2.38544]
[1778030063378,46.89,81111.68,0.0,-0.98538,1e-05,2.37629]
[1778030068414,46.88,81107.56,0.0,-0.98543,1e-05,2.36846]
[1778030073449,46.88,81106.55,0.0,-0.98546,1e-05,2.36406]
[1778030078484,46.88,81108.08,0.0,-0.98545,1e-05,2.3662]
[1778030083519,46.88,81111.72,0.0,-0.9854,1e-05,2.37202]
[1778030084526,46.88,81115.23,0.0,-0.98536,1e-05,2.37805]
[1778030086540,46.88,81118.73,0.0,-0.98532,1e-05,2.38395]
[1778030091575,46.87,81118.45,0.0,-0.98533,1e-05,2.38279]
[1778030096610,46.87,81119.38,0.0,-0.98532,1e-05,2.38361]
[1778030101645,46.87,81120.32,0.0,-0.98532,1e-05,2.38457]
[1778030106695,46.86,81121.71,0.0,-0.9853,1e-05,2.38631]
[1778030107692,46.86,81126.56,0.0,-0.98524,1e-05,2.39471]
[1778030108699,46.86,81137.53,0.0,-0.98511,1e-05,2.41397]
[1778030109706,46.86,81140.68,0.0,-0.98507,1e-05,2.41937]
[1778030114741,46.86,81140.94,0.0,-0.98508,1e-05,2.41885]
[1778030116755,46.86,81135.6,0.0,-0.98514,1e-05,2.40899]
[1778030117762,46.86,81139.67,0.0,-0.98509,1e-05,2.41603]
[1778030119776,46.85,81144.98,0.0,-0.98503,1e-05,2.42508]
[1778030121641,46.85,81144.98,0.0,-0.98503,1e-05,2.42508]
[1778030122753,46.85,81146.9,0.0,-0.98501,1e-05,2.42809]
[1778030122838,46.85,81146.39,0.0,-0.98502,1e-05,2.42697]
[1778030128839,46.85,81146.69,0.0,-0.98502,1e-05,2.42625]
[1778030133874,46.84,81145.74,0.0,-0.98506,1e-05,2.42138]
[1778030135888,46.84,81141.56,0.0,-0.98511,1e-05,2.41355]
[1778030140924,46.84,81137.66,0.0,-0.98517,1e-05,2.40571]
[1778030142937,46.84,81141.93,0.0,-0.98511,1e-05,2.41294]
[1778030145957,46.83,81146.41,0.0,-0.98506,1e-05,2.42035]
[1778030150993,46.83,81145.6,0.0,-0.98508,1e-05,2.41794]
[1778030156028,46.83,81147.64,0.0,-0.98506,1e-05,2.4206]
[1778030161065,46.82,81146.63,0.0,-0.98508,1e-05,2.41782]
[1778030166100,46.82,81149.39,0.0,-0.98505,1e-05,2.42177]
[1778030171135,46.81,81149.29,0.0,-0.98506,1e-05,2.42061]
[1778030176169,46.81,81150.09,0.0,-0.98506,1e-05,2.42105]
[1778030181205,46.81,81151.35,0.0,-0.98505,1e-05,2.4223]
[1778030188254,46.8,81151.68,0.0,-0.98506,1e-05,2.4215]
[1778030193289,46.8,81152.03,0.0,-0.98507,1e-05,2.41901]
[1778030198326,46.79,81152.44,0.0,-0.98507,1e-05,2.41878]
[1778030203358,46.79,81154.96,0.0,-0.98505,1e-05,2.42232]
[1778030208395,46.78,81153.4,0.0,-0.98507,1e-05,2.41857]
[1778030212423,46.78,81158.23,0.0,-0.98502,1e-05,2.42642]
[1778030215444,46.78,81162.08,0.0,-0.98497,1e-05,2.43268]
[1778030220479,46.77,81163.47,0.0,-0.98497,1e-05,2.4341]
[1778030221490,46.77,81167.64,0.0,-0.98491,1e-05,2.44135]
[1778030223499,46.77,81182.53,0.0,-0.98473,1e-05,2.46771]
[1778030225514,46.77,81181.14,0.0,-0.98475,1e-05,2.46469]
[1778030230548,46.76,81182.62,0.0,-0.98474,1e-05,2.46603]
[1778030231556,46.76,81187.46,0.0,-0.98468,1e-05,2.47453]
[1778030233569,46.76,81178.23,0.0,-0.9848,1e-05,2.45729]
[1778030235061,46.76,81177.8,0.0,-0.98481,1e-05,2.45623]
[1778030236086,46.76,81180.24,0.0,-0.98478,1e-05,2.46038]
[1778030236595,46.76,81181.1,0.0,-0.98477,1e-05,2.46168]
[1778030241630,46.75,81179.38,0.0,-0.9848,1e-05,2.45727]
[1778030246665,46.75,81178.26,0.0,-0.98483,1e-05,2.45398]
[1778030251700,46.74,81181.58,0.0,-0.9848,1e-05,2.45657]
[1778030252708,46.74,81185.28,0.0,-0.98476,1e-05,2.463]
[1778030256736,46.74,81186.52,0.0,-0.98475,1e-05,2.46419]
[1778030261770,46.73,81187.05,0.0,-0.98475,1e-05,2.46383]
[1778030266806,46.73,81189.54,0.0,-0.98473,1e-05,2.46673]
[1778030271841,46.72,81191.79,0.0,-0.98471,1e-05,2.46946]
[1778030276876,46.72,81193.98,0.0,-0.9847,1e-05,2.47205]
[1778030278890,46.71,81198.19,0.0,-0.98465,1e-05,2.47913]
[1778030283933,46.71,81203.35,0.0,-0.98459,1e-05,2.48706]
[1778030284940,46.71,81218.23,0.0,-0.9844,1e-05,2.514]
[1778030285946,46.7,81216.47,0.0,-0.98442,1e-05,2.51042]
[1778030290982,46.7,81220.46,0.0,-0.98438,1e-05,2.51602]
[1778030291989,46.7,81228.52,0.0,-0.98428,1e-05,2.53054]
[1778030292995,46.69,81246.17,0.0,-0.98405,1e-05,2.56293]
[1778030294003,46.69,81258.05,0.0,-0.98389,1e-05,2.58473]
[1778030295010,46.68,81258.12,0.0,-0.98393,1e-05,2.58016]
[1778030297024,46.64,81267.01,0.0,-0.98388,1e-05,2.58769]
[1778030298031,46.62,81275.84,0.0,-0.98379,1e-05,2.59962]
[1778030300045,46.58,81278.91,0.0,-0.98382,1e-05,2.59592]
[1778030301052,46.57,81275.38,0.0,-0.9839,1e-05,2.58445]
[1778030306086,46.48,81276.13,0.0,-0.98405,1e-05,2.56388]
[1778030311122,46.43,81287.22,0.0,-0.98401,1e-05,2.56947]
[1778030313136,46.41,81288.72,0.0,-0.98402,1e-05,2.56766]
[1778030315150,46.38,81278.49,0.0,-0.98422,1e-05,2.54021]
[1778030316157,46.37,81274.61,0.0,-0.9843,1e-05,2.52899]
[1778030317164,46.35,81275.24,0.0,-0.98432,1e-05,2.52656]
[1778030319635,46.34,81274.68,0.0,-0.98435,1e-05,2.52211]
[1778030319722,46.33,81280.45,0.0,-0.9843,1e-05,2.52947]
[1778030322198,46.29,81276.51,0.0,-0.98442,1e-05,2.51216]
[1778030324213,46.26,81283.17,0.0,-0.98438,1e-05,2.51831]
[1778030325220,46.26,81287.67,0.0,-0.98432,1e-05,2.52636]
[1778030327233,46.26,81290.82,0.0,-0.98428,1e-05,2.53156]
[1778030328241,46.26,81301.87,0.0,-0.98414,1e-05,2.55188]
[1778030330707,46.26,81301.23,0.0,-0.98415,1e-05,2.55034]
[1778030330809,46.25,81301.02,0.0,-0.98416,1e-05,2.54956]
[1778030336297,46.23,81302.49,0.0,-0.98418,1e-05,2.54671]
[1778030341331,46.21,81300.55,0.0,-0.98424,1e-05,2.53799]
[1778030344750,46.19,81301.64,0.0,-0.98428,1e-05,2.533]
[1778030344851,46.17,81301.13,0.0,-0.98431,1e-05,2.52868]
[1778030349387,46.12,81294.19,0.0,-0.9845,1e-05,2.50253]
[1778030350395,46.11,81282.49,0.0,-0.98467,1e-05,2.47791]
[1778030351402,46.11,81286.01,0.0,-0.98463,1e-05,2.48411]
[1778030352409,46.11,81293.35,0.0,-0.98453,1e-05,2.49742]
[1778030354423,46.1,81291.42,0.0,-0.98456,1e-05,2.49332]
[1778030356436,46.09,81286.05,0.0,-0.98465,1e-05,2.48034]
[1778030357444,46.09,81282.32,0.0,-0.9847,1e-05,2.47322]
[1778030360468,46.06,81276.83,0.0,-0.98482,1e-05,2.45625]
[1778030365503,46.06,81275.71,0.0,-0.98485,1e-05,2.45319]
[1778030366510,46.06,81269.82,0.0,-0.98492,1e-05,2.44225]
[1778030367516,46.06,81259.99,0.0,-0.98505,1e-05,2.42421]
[1778030369531,46.06,81256.16,0.0,-0.9851,1e-05,2.41696]
[1778030370538,46.06,81250.25,0.0,-0.98518,1e-05,2.40618]
[1778030372552,46.06,81241.25,0.0,-0.98531,1e-05,2.38766]
[1778030373559,46.06,81237.96,0.0,-0.98535,1e-05,2.38169]
[1778030374566,46.06,81233.1,0.0,-0.98541,1e-05,2.37294]
[1778030376580,46.06,81233.6,0.0,-0.9854,1e-05,2.3737]
[1778030379601,46.05,81241.45,0.0,-0.98531,1e-05,2.38754]
[1778030381086,46.05,81243.93,0.0,-0.98528,1e-05,2.39192]
[1778030382622,46.05,81236.62,0.0,-0.98537,1e-05,2.37868]
[1778030385643,46.05,81234.48,0.0,-0.9854,1e-05,2.37465]
[1778030390678,46.05,81231.21,0.0,-0.98544,1e-05,2.36854]
[1778030394706,46.05,81227.89,0.0,-0.98548,1e-05,2.36246]
[1778030396720,46.05,81234.03,0.0,-0.98541,1e-05,2.37329]
[1778030398734,46.05,81237.42,0.0,-0.98537,1e-05,2.37923]
[1778030400748,46.05,81240.94,0.0,-0.98532,1e-05,2.38538]
[1778030401755,46.05,81252.75,0.0,-0.98517,1e-05,2.4065]
[1778030403769,46.05,81257.23,0.0,-0.98512,1e-05,2.41438]
[1778030407796,46.05,81247.49,0.0,-0.98525,1e-05,2.39635]
[1778030409811,46.05,81252.26,0.0,-0.98519,1e-05,2.4047]
[1778030412209,46.04,81254.5,0.0,-0.98516,1e-05,2.40853]
[1778030412832,46.04,81253.43,0.0,-0.98517,1e-05,2.40648]
[1778030417867,46.04,81248.41,0.0,-0.98524,1e-05,2.3969]
[1778030420179,46.04,81246.97,0.0,-0.98526,1e-05,2.39411]
[1778030425924,46.04,81245.41,0.0,-0.98529,1e-05,2.39077]
[1778030429952,46.04,81248.71,0.0,-0.98525,1e-05,2.39634]
[1778030433980,46.04,81255.41,0.0,-0.98518,1e-05,2.40588]
[1778030434987,46.04,81263.05,0.0,-0.98508,1e-05,2.41957]
[1778030435995,46.03,81263.53,0.0,-0.98508,1e-05,2.42018]
[1778030441031,46.03,81269.15,0.0,-0.98501,1e-05,2.42967]
[1778030444281,46.03,81266.51,0.0,-0.98505,1e-05,2.42442]
[1778030447221,46.03,81265.05,0.0,-0.98507,1e-05,2.42135]
[1778030448082,46.03,81265.1,0.0,-0.98507,1e-05,2.4213]
[1778030452110,46.03,81257.13,0.0,-0.98517,1e-05,2.40636]
[1778030453117,46.03,81254.85,0.0,-0.9852,1e-05,2.40214]
[1778030458152,46.02,81253.98,0.0,-0.98522,1e-05,2.40005]
[1778030461173,46.02,81258.35,0.0,-0.98516,1e-05,2.40761]
[1778030462179,46.02,81262.79,0.0,-0.98511,1e-05,2.41552]
[1778030464195,46.02,81258.68,0.0,-0.98516,1e-05,2.40786]
[1778030466208,46.02,81254.18,0.0,-0.98522,1e-05,2.39952]
[1778030467214,46.02,81250.64,0.0,-0.98527,1e-05,2.39305]
[1778030468222,46.02,81250.65,0.0,-0.98527,1e-05,2.39298]
[1778030470236,46.02,81255.91,0.0,-0.9852,1e-05,2.40225]
[1778030473257,46.02,81259.54,0.0,-0.98516,1e-05,2.40848]
[1778030478293,46.01,81259.19,0.0,-0.98517,1e-05,2.40725]
[1778030483328,46.01,81260.14,0.0,-0.98516,1e-05,2.40839]
[1778030487356,46.01,81255.92,0.0,-0.98522,1e-05,2.40033]
[1778030489371,46.01,81252.35,0.0,-0.98526,1e-05,2.3937]
[1778030494406,46.01,81252.39,0.0,-0.98528,1e-05,2.39121]
[1778030499441,46.01,81253.43,0.0,-0.98527,1e-05,2.39264]
[1778030501455,46.01,81245.35,0.0,-0.98537,1e-05,2.378]
[1778030503469,46.0,81243.48,0.0,-0.9854,1e-05,2.37453]
[1778030509511,46.0,81244.52,0.0,-0.98539,1e-05,2.37604]
[1778030514546,46.0,81244.22,0.0,-0.98539,1e-05,2.37521]
[1778030517567,46.0,81248.18,0.0,-0.98534,1e-05,2.3821]
[1778030518574,46.0,81241.52,0.0,-0.98543,1e-05,2.37015]
[1778030519581,46.0,81235.0,0.0,-0.98551,1e-05,2.35849]
[1778030521595,46.0,81232.17,0.0,-0.98554,1e-05,2.3534]
[1778030522602,46.0,81224.75,0.0,-0.98564,1e-05,2.34026]
[1778030523608,46.0,81221.04,0.0,-0.98568,1e-05,2.33373]
[1778030525622,46.0,81217.75,0.0,-0.98572,1e-05,2.32796]
[1778030528644,46.0,81214.35,0.0,-0.98576,1e-05,2.32256]
[1778030533679,46.0,81213.78,0.0,-0.98577,1e-05,2.32171]
[1778030538714,46.0,81214.58,0.0,-0.98576,1e-05,2.32327]
[1778030542742,46.0,81225.73,0.0,-0.98562,1e-05,2.343]
[1778030543749,46.0,81220.93,0.0,-0.98568,1e-05,2.33457]
[1778030544755,46.0,81220.86,0.0,-0.98568,1e-05,2.33444]
[1778030550798,46.01,81221.13,0.0,-0.98567,1e-05,2.33498]
[1778030555833,46.01,81217.94,0.0,-0.98572,1e-05,2.32735]
[1778030560868,46.01,81218.99,0.0,-0.98571,1e-05,2.32929]
[1778030564896,46.01,81215.56,0.0,-0.98575,1e-05,2.32335]
[1778030566911,46.01,81211.97,0.0,-0.9858,1e-05,2.31712]
[1778030567918,46.01,81207.82,0.0,-0.98585,1e-05,2.3099]
[1778030568926,46.01,81201.94,0.0,-0.98592,1e-05,2.29969]
[1778030569934,46.01,81190.38,0.0,-0.98606,1e-05,2.27971]
[1778030571947,46.01,81190.66,0.0,-0.98605,1e-05,2.28036]
[1778030573961,46.01,81179.74,0.0,-0.98618,1e-05,2.26176]
[1778030575975,46.01,81177.64,0.0,-0.98621,1e-05,2.25839]
[1778030577989,46.01,81174.0,0.0,-0.98625,1e-05,2.25243]
[1778030580012,46.01,81169.46,0.0,-0.9863,1e-05,2.24495]
[1778030585042,46.01,81180.88,0.0,-0.98616,1e-05,2.26531]
[1778030587055,46.02,81183.47,0.0,-0.98612,1e-05,2.27005]
[1778030588062,46.02,81190.05,0.0,-0.98604,1e-05,2.28152]
[1778030589070,46.02,81198.01,0.0,-0.98595,1e-05,2.29543]
[1778030591084,46.02,81204.19,0.0,-0.98587,1e-05,2.30635]
[1778030592091,46.02,81211.12,0.0,-0.98579,1e-05,2.31853]
[1778030594104,46.02,81211.64,0.0,-0.98578,1e-05,2.31953]
[1778030595063,46.02,81211.64,0.0,-0.98578,1e-05,2.31953]
[1778030596433,46.02,81211.53,0.0,-0.98578,1e-05,2.31941]
[1778030597130,46.02,81211.24,0.0,-0.98578,1e-05,2.31897]
[1778030602165,46.02,81210.51,0.0,-0.98579,1e-05,2.31787]
[1778030607200,46.02,81208.78,0.0,-0.98581,1e-05,2.31503]
[1778030612235,46.02,81206.99,0.0,-0.98584,1e-05,2.31005]
[1778030614249,46.02,81191.56,0.0,-0.98603,1e-05,2.28335]
[1778030615255,46.02,81185.55,0.0,-0.9861,1e-05,2.27307]
[1778030619284,46.02,81183.41,0.0,-0.98612,1e-05,2.26984]
[1778030624318,46.03,81182.8,0.0,-0.98613,1e-05,2.26939]
[1778030627339,46.03,81187.91,0.0,-0.98606,1e-05,2.27855]
[1778030629353,46.03,81190.04,0.0,-0.98604,1e-05,2.28243]
[1778030630361,46.03,81186.18,0.0,-0.98608,1e-05,2.27586]
[1778030635396,46.03,81187.46,0.0,-0.98606,1e-05,2.27861]
[1778030640431,46.03,81196.63,0.0,-0.98595,1e-05,2.29499]
[1778030642234,46.03,81196.63,0.0,-0.98595,1e-05,2.29499]
[1778030642304,46.03,81198.96,0.0,-0.98592,1e-05,2.29921]
[1778030647480,46.04,81195.61,0.0,-0.98596,1e-05,2.29373]
[1778030649493,46.04,81200.23,0.0,-0.9859,1e-05,2.30191]
[1778030650500,46.04,81206.94,0.0,-0.98582,1e-05,2.31368]
[1778030651508,46.04,81210.62,0.0,-0.98577,1e-05,2.32016]
[1778030653522,46.04,81214.15,0.0,-0.98573,1e-05,2.32642]
[1778030658557,46.04,81215.43,0.0,-0.98571,1e-05,2.32878]
[1778030661578,46.04,81247.84,0.0,-0.98531,1e-05,2.38628]
[1778030662586,46.04,81249.68,0.0,-0.98528,1e-05,2.3895]
[1778030667620,46.04,81250.56,0.0,-0.98528,1e-05,2.39065]
[1778030672656,46.03,81250.89,0.0,-0.98529,1e-05,2.38868]
[1778030677691,46.03,81252.4,0.0,-0.98527,1e-05,2.39097]
[1778030681743,46.03,81250.65,0.0,-0.9853,1e-05,2.38757]
[1778030682972,46.03,81251.33,0.0,-0.98529,1e-05,2.3887]
[1778030683073,46.03,81251.91,0.0,-0.98528,1e-05,2.38966]
[1778030689774,46.03,81249.77,0.0,-0.98531,1e-05,2.38525]
[1778030694810,46.03,81248.98,0.0,-0.98533,1e-05,2.38345]
[1778030695817,46.03,81243.76,0.0,-0.98539,1e-05,2.37405]
[1778030697831,46.03,81239.61,0.0,-0.98544,1e-05,2.36653]
[1778030702866,46.02,81230.6,0.0,-0.98556,1e-05,2.35031]
[1778030704880,46.02,81224.67,0.0,-0.98563,1e-05,2.33978]
[1778030706894,46.02,81209.39,0.0,-0.98582,1e-05,2.31295]
[1778030707901,46.02,81206.67,0.0,-0.98585,1e-05,2.30825]
[1778030712936,46.03,81206.23,0.0,-0.98586,1e-05,2.30774]
[1778030717972,46.03,81218.21,0.0,-0.98571,1e-05,2.32898]
[1778030719986,46.03,81230.12,0.0,-0.98556,1e-05,2.35004]
[1778030722000,46.03,81232.47,0.0,-0.98553,1e-05,2.3542]
[1778030723483,46.03,81232.3,0.0,-0.98553,1e-05,2.35387]
[1778030725259,46.03,81232.47,0.0,-0.98553,1e-05,2.35415]
[1778030725326,46.03,81231.72,0.0,-0.98554,1e-05,2.35277]
[1778030728042,46.03,81236.22,0.0,-0.98549,1e-05,2.3607]
[1778030733076,46.03,81236.02,0.0,-0.9855,1e-05,2.35807]
[1778030737885,46.03,81236.29,0.0,-0.9855,1e-05,2.35843]
[1778030741348,46.03,81236.37,0.0,-0.9855,1e-05,2.35848]
[1778030741384,46.02,81237.18,0.0,-0.98549,1e-05,2.35985]
[1778030747175,46.02,81237.48,0.0,-0.98549,1e-05,2.36022]
[1778030752210,46.02,81232.97,0.0,-0.98554,1e-05,2.35206]
[1778030754224,46.02,81236.23,0.0,-0.9855,1e-05,2.35779]
[1778030759259,46.02,81233.65,0.0,-0.98554,1e-05,2.35307]
[1778030764293,46.02,81234.73,0.0,-0.98552,1e-05,2.35487]
[1778030766308,46.02,81227.31,0.0,-0.98562,1e-05,2.3417]
[1778030768321,46.02,81224.25,0.0,-0.98565,1e-05,2.33628]
[1778030770339,46.02,81228.01,0.0,-0.98561,1e-05,2.34293]
[1778030773357,46.02,81231.75,0.0,-0.98556,1e-05,2.34952]
[1778030775371,46.02,81226.9,0.0,-0.98562,1e-05,2.34092]
[1778030779399,46.02,81221.07,0.0,-0.98569,1e-05,2.33066]
[1778030781412,46.02,81217.64,0.0,-0.98574,1e-05,2.32468]
[1778030783427,46.02,81214.03,0.0,-0.98578,1e-05,2.3184]
[1778030786448,46.02,81209.4,0.0,-0.98584,1e-05,2.31043]
[1778030791486,46.02,81203.55,0.0,-0.98592,1e-05,2.29842]
[1778030792325,46.02,81203.55,0.0,-0.98592,1e-05,2.29842]
[1778030792492,46.02,81200.84,0.0,-0.98595,1e-05,2.29379]
[1778030797528,46.03,81199.48,0.0,-0.98596,1e-05,2.29182]
[1778030799542,46.03,81205.91,0.0,-0.98588,1e-05,2.30316]
[1778030801556,46.03,81209.71,0.0,-0.98584,1e-05,2.30993]
[1778030802563,46.03,81215.24,0.0,-0.98577,1e-05,2.31965]
[1778030803570,46.03,81222.98,0.0,-0.98567,1e-05,2.33328]
[1778030805584,46.03,81218.24,0.0,-0.98573,1e-05,2.32499]
[1778030808604,46.03,81202.04,0.0,-0.98593,1e-05,2.29677]
[1778030809612,46.03,81196.4,0.0,-0.986,1e-05,2.28702]
[1778030810619,46.03,81193.48,0.0,-0.98603,1e-05,2.28204]
[1778030811626,46.03,81199.83,0.0,-0.98595,1e-05,2.29314]
[1778030813640,46.03,81203.08,0.0,-0.98591,1e-05,2.29896]
[1778030814647,46.03,81207.81,0.0,-0.98586,1e-05,2.30727]
[1778030816660,46.03,81212.32,0.0,-0.9858,1e-05,2.31527]
[1778030817667,46.03,81206.81,0.0,-0.98587,1e-05,2.30569]
[1778030819681,46.03,81212.34,0.0,-0.9858,1e-05,2.31545]
[1778030824717,46.03,81211.77,0.0,-0.9858,1e-05,2.31465]
[1778030829751,46.03,81212.71,0.0,-0.98579,1e-05,2.3165]
[1778030832775,46.03,81217.96,0.0,-0.98573,1e-05,2.32582]
[1778030837810,46.03,81219.59,0.0,-0.9857,1e-05,2.3288]
[1778030842845,46.03,81219.66,0.0,-0.9857,1e-05,2.32901]
[1778030844859,46.03,81229.73,0.0,-0.98558,1e-05,2.34679]
[1778030846872,46.03,81234.34,0.0,-0.98552,1e-05,2.35495]
[1778030851907,46.03,81234.34,0.0,-0.98553,1e-05,2.35272]
[1778030856943,46.03,81232.64,0.0,-0.98556,1e-05,2.3496]
[1778030861977,46.03,81235.76,0.0,-0.98552,1e-05,2.35502]
[1778030862984,46.03,81242.14,0.0,-0.98544,1e-05,2.36633]
[1778030866006,46.03,81246.09,0.0,-0.98539,1e-05,2.37324]
[1778030871041,46.03,81246.09,0.0,-0.98539,1e-05,2.37295]
[1778030876076,46.03,81244.0,0.0,-0.98542,1e-05,2.36895]
[1778030881115,46.03,81243.81,0.0,-0.98542,1e-05,2.36837]
[1778030882121,46.03,81239.31,0.0,-0.98548,1e-05,2.36032]
[1778030883129,46.03,81235.68,0.0,-0.98553,1e-05,2.35383]
[1778030885143,46.03,81235.62,0.0,-0.98553,1e-05,2.35366]
[1778030887157,46.03,81230.85,0.0,-0.98559,1e-05,2.34518]
[1778030888864,46.03,81228.77,0.0,-0.98561,1e-05,2.34148]
[1778030889870,46.03,81228.18,0.0,-0.98562,1e-05,2.34043]
[1778030890178,46.03,81227.44,0.0,-0.98563,1e-05,2.33912]
[1778030895213,46.03,81227.78,0.0,-0.98563,1e-05,2.33973]
[1778030899241,46.03,81221.92,0.0,-0.9857,1e-05,2.32941]
[1778030900248,46.03,81218.41,0.0,-0.98574,1e-05,2.32325]
[1778030902262,46.03,81216.76,0.0,-0.98576,1e-05,2.3204]
[1778030907297,46.03,81217.58,0.0,-0.98575,1e-05,2.32201]
[1778030912333,46.03,81217.62,0.0,-0.98576,1e-05,2.32014]
[1778030917368,46.03,81216.68,0.0,-0.98577,1e-05,2.31866]
[1778030922407,46.03,81229.64,0.0,-0.98561,1e-05,2.34162]
[1778030923413,46.03,81233.71,0.0,-0.98556,1e-05,2.34884]
[1778030924421,46.03,81237.65,0.0,-0.98551,1e-05,2.35581]
[1778030925511,46.03,81237.65,0.0,-0.98551,1e-05,2.35581]
[1778030925615,46.03,81236.95,0.0,-0.98552,1e-05,2.35453]
[1778030931469,46.03,81230.11,0.0,-0.98561,1e-05,2.3423]
[1778030934491,46.03,81227.87,0.0,-0.98563,1e-05,2.33833]
[1778030938527,46.03,81224.08,0.0,-0.98568,1e-05,2.33166]
[1778030940545,46.03,81212.57,0.0,-0.98582,1e-05,2.31153]
[1778030941551,46.03,81207.72,0.0,-0.98588,1e-05,2.30312]
[1778030943565,46.03,81204.55,0.0,-0.98592,1e-05,2.29773]
[1778030944573,46.03,81197.37,0.0,-0.986,1e-05,2.28535]
[1778030946587,46.03,81196.49,0.0,-0.98601,1e-05,2.28401]
[1778030951622,46.03,81196.43,0.0,-0.98601,1e-05,2.28437]
[1778030956659,46.04,81194.35,0.0,-0.98603,1e-05,2.28124]
[1778030962702,46.04,81193.97,0.0,-0.98603,1e-05,2.28116]
[1778030965250,46.04,81193.14,0.0,-0.98604,1e-05,2.27983]
[1778030966309,46.04,81192.18,0.0,-0.98605,1e-05,2.27826]
[1778030966411,46.04,81192.56,0.0,-0.98605,1e-05,2.27902]
[1778030971765,46.04,81192.84,0.0,-0.98605,1e-05,2.27804]
[1778030976800,46.04,81193.34,0.0,-0.98604,1e-05,2.2794]
[1778030981836,46.05,81197.61,0.0,-0.98599,1e-05,2.28728]
[1778030987877,46.05,81196.22,0.0,-0.986,1e-05,2.28541]
[1778030992913,46.05,81196.35,0.0,-0.986,1e-05,2.28609]
[1778030997947,46.05,81195.74,0.0,-0.986,1e-05,2.28547]
[1778031002983,46.05,81196.52,0.0,-0.98599,1e-05,2.28726]
[1778031004997,46.05,81206.54,0.0,-0.98586,1e-05,2.30484]
[1778031006004,46.05,81210.07,0.0,-0.98582,1e-05,2.31108]
[1778031007010,46.05,81215.12,0.0,-0.98576,1e-05,2.31997]
[1778031008018,46.05,81218.79,0.0,-0.98571,1e-05,2.32643]
[1778031013053,46.06,81221.25,0.0,-0.98568,1e-05,2.33085]
[1778031018088,46.06,81221.74,0.0,-0.98568,1e-05,2.33177]
[1778031019095,46.06,81217.53,0.0,-0.98573,1e-05,2.32439]
[1778031020102,46.06,81208.53,0.0,-0.98584,1e-05,2.30865]
[1778031022116,46.06,81213.49,0.0,-0.98578,1e-05,2.31739]
[1778031024130,46.06,81202.92,0.0,-0.98591,1e-05,2.29904]
[1778031025136,46.06,81197.32,0.0,-0.98597,1e-05,2.28938]
[1778031030172,46.06,81196.19,0.0,-0.98598,1e-05,2.28785]
[1778031033193,46.06,81213.13,0.0,-0.98579,1e-05,2.31551]
[1778031034200,46.06,81217.81,0.0,-0.98573,1e-05,2.32374]
[1778031039235,46.06,81217.47,0.0,-0.98573,1e-05,2.32328]
[1778031043263,46.06,81208.4,0.0,-0.98584,1e-05,2.30752]
[1778031045277,46.06,81204.51,0.0,-0.98589,1e-05,2.30082]
[1778031050312,46.06,81207.15,0.0,-0.98586,1e-05,2.30572]
[1778031056354,46.06,81206.43,0.0,-0.98586,1e-05,2.3048]
[1778031059375,46.06,81196.45,0.0,-0.98598,1e-05,2.28763]
[1778031060382,46.06,81190.71,0.0,-0.98605,1e-05,2.27776]
[1778031061389,46.06,81191.12,0.0,-0.98605,1e-05,2.27855]
[1778031065417,46.07,81194.45,0.0,-0.986,1e-05,2.28472]
[1778031068438,46.07,81194.57,0.0,-0.986,1e-05,2.2852]
[1778031073473,46.07,81192.41,0.0,-0.98602,1e-05,2.28191]
[1778031076494,46.07,81199.09,0.0,-0.98594,1e-05,2.29376]
[1778031078508,46.07,81203.1,0.0,-0.98589,1e-05,2.30089]
[1778031079515,46.07,81207.83,0.0,-0.98583,1e-05,2.3092]
[1778031080522,46.07,81215.05,0.0,-0.98574,1e-05,2.32189]
[1778031081529,46.07,81218.08,0.0,-0.98571,1e-05,2.32723]
[1778031082233,46.07,81218.08,0.0,-0.98571,1e-05,2.32723]
[1778031082537,46.07,81217.9,0.0,-0.98571,1e-05,2.32694]
[1778031084551,46.07,81206.43,0.0,-0.98585,1e-05,2.30691]
[1778031086565,46.07,81203.32,0.0,-0.98588,1e-05,2.30157]
[1778031091600,46.07,81200.07,0.0,-0.98593,1e-05,2.29417]
[1778031096635,46.08,81199.29,0.0,-0.98594,1e-05,2.2932]
[1778031097655,46.08,81199.29,0.0,-0.98594,1e-05,2.2932]
[1778031097757,46.08,81199.0,0.0,-0.98594,1e-05,2.29284]
[1778031103683,46.08,81200.57,0.0,-0.98592,1e-05,2.296]
[1778031104690,46.08,81206.83,0.0,-0.98584,1e-05,2.30696]
[1778031106705,46.08,81210.16,0.0,-0.9858,1e-05,2.31287]
[1778031107712,46.08,81215.52,0.0,-0.98574,1e-05,2.32229]
[1778031109726,46.08,81224.06,0.0,-0.98563,1e-05,2.33733]
[1778031110733,46.08,81230.42,0.0,-0.98555,1e-05,2.34855]
[1778031113754,46.08,81226.27,0.0,-0.9856,1e-05,2.34117]
[1778031118790,46.08,81227.89,0.0,-0.98559,1e-05,2.34399]
[1778031120804,46.08,81221.74,0.0,-0.98566,1e-05,2.33313]
[1778031121811,46.08,81217.83,0.0,-0.98571,1e-05,2.32627]
[1778031124010,46.08,81215.13,0.0,-0.98574,1e-05,2.32158]
[1778031125841,46.08,81204.14,0.0,-0.98588,1e-05,2.30245]
[1778031126848,46.08,81199.98,0.0,-0.98593,1e-05,2.29527]
[1778031129307,46.08,81198.79,0.0,-0.98594,1e-05,2.29335]
[1778031129868,46.08,81198.47,0.0,-0.98594,1e-05,2.29287]
[1778031134907,46.08,81195.58,0.0,-0.98598,1e-05,2.28824]
[1778031139942,46.08,81194.72,0.0,-0.98598,1e-05,2.28716]
[1778031144977,46.08,81197.37,0.0,-0.98595,1e-05,2.29217]
[1778031152026,46.09,81197.9,0.0,-0.98595,1e-05,2.29154]
[1778031154039,46.09,81208.82,0.0,-0.98582,1e-05,2.31069]
[1778031156053,46.09,81210.65,0.0,-0.98579,1e-05,2.314]
[1778031159075,46.09,81219.07,0.0,-0.98569,1e-05,2.32886]
[1778031160082,46.09,81222.8,0.0,-0.98564,1e-05,2.33546]
[1778031161089,46.09,81222.32,0.0,-0.98565,1e-05,2.33463]
[1778031166124,46.09,81221.95,0.0,-0.98565,1e-05,2.33399]
[1778031171158,46.09,81222.75,0.0,-0.98564,1e-05,2.33542]
[1778031176194,46.09,81222.88,0.0,-0.98564,1e-05,2.33566]
[1778031179215,46.09,81226.44,0.0,-0.9856,1e-05,2.34194]
[1778031184250,46.09,81223.43,0.0,-0.98563,1e-05,2.33659]
[1778031185303,46.09,81223.43,0.0,-0.98563,1e-05,2.33659]
[1778031185404,46.09,81221.51,0.0,-0.98566,1e-05,2.33321]
[1778031191299,46.09,81220.83,0.0,-0.98567,1e-05,2.33204]
[1778031196335,46.09,81220.86,0.0,-0.98567,1e-05,2.33213]
[1778031202376,46.09,81222.58,0.0,-0.98564,1e-05,2.33519]
[1778031205397,46.09,81228.3,0.0,-0.98557,1e-05,2.34528]
[1778031209424,46.09,81230.54,0.0,-0.98555,1e-05,2.34918]
[1778031214460,46.09,81231.17,0.0,-0.98555,1e-05,2.34809]
[1778031219494,46.09,81239.8,0.0,-0.98544,1e-05,2.36328]
[1778031221509,46.09,81243.03,0.0,-0.9854,1e-05,2.36897]
[1778031226544,46.09,81243.95,0.0,-0.98539,1e-05,2.37033]
[1778031229565,46.09,81250.65,0.0,-0.98531,1e-05,2.38211]
[1778031232586,46.08,81253.38,0.0,-0.98528,1e-05,2.38677]
[1778031234100,46.08,81253.68,0.0,-0.98528,1e-05,2.38723]
[1778031235178,46.08,81252.37,0.0,-0.98529,1e-05,2.3848]
[1778031235607,46.08,81252.82,0.0,-0.98529,1e-05,2.38552]
[1778031240643,46.08,81254.83,0.0,-0.98527,1e-05,2.3887]
[1778031241649,46.08,81259.81,0.0,-0.9852,1e-05,2.39755]
[1778031244669,46.08,81262.08,0.0,-0.98518,1e-05,2.40132]
[1778031247691,46.08,81251.47,0.0,-0.98531,1e-05,2.38197]
[1778031248698,46.08,81247.53,0.0,-0.98536,1e-05,2.37483]
[1778031249705,46.08,81245.8,0.0,-0.98539,1e-05,2.37167]
[1778031253733,46.08,81254.75,0.0,-0.98527,1e-05,2.3874]
[1778031255114,46.08,81252.46,0.0,-0.9853,1e-05,2.38323]
[1778031260978,46.08,81251.35,0.0,-0.98532,1e-05,2.38087]
[1778031260996,46.08,81255.4,0.0,-0.98527,1e-05,2.38796]
[1778031262797,46.07,81259.04,0.0,-0.98523,1e-05,2.39441]
[1778031265818,46.07,81260.89,0.0,-0.9852,1e-05,2.39745]
[1778031270853,46.07,81260.69,0.0,-0.98521,1e-05,2.39658]
[1778031275888,46.07,81263.7,0.0,-0.98519,1e-05,2.39925]
[1778031280922,46.07,81265.08,0.0,-0.98518,1e-05,2.40119]
[1778031285958,46.07,81269.4,0.0,-0.98512,1e-05,2.40843]
[1778031287972,46.06,81274.71,0.0,-0.98506,1e-05,2.41777]
[1778031288979,46.06,81279.23,0.0,-0.985,1e-05,2.42582]
[1778031294015,46.06,81280.05,0.0,-0.985,1e-05,2.42655]
[1778031297037,46.06,81275.39,0.0,-0.98506,1e-05,2.41765]
[1778031298549,46.06,81276.14,0.0,-0.98505,1e-05,2.41887]
[1778031299051,46.06,81276.29,0.0,-0.98505,1e-05,2.419]
[1778031304086,46.05,81278.34,0.0,-0.98503,1e-05,2.42203]
[1778031306100,46.05,81283.48,0.0,-0.98496,1e-05,2.43107]
[1778031310128,46.05,81279.47,0.0,-0.98502,1e-05,2.42316]
[1778031314155,46.05,81285.51,0.0,-0.98495,1e-05,2.43354]
[1778031315163,46.05,81289.68,0.0,-0.98489,1e-05,2.44098]
[1778031317177,46.05,81289.5,0.0,-0.9849,1e-05,2.44032]
[1778031322212,46.04,81292.49,0.0,-0.98487,1e-05,2.44489]
[1778031323175,46.04,81292.49,0.0,-0.98487,1e-05,2.44489]
[1778031323244,46.04,81295.82,0.0,-0.98483,1e-05,2.45081]
[1778031325232,46.04,81295.05,0.0,-0.98484,1e-05,2.44903]
[1778031328254,46.04,81290.09,0.0,-0.98491,1e-05,2.43941]
[1778031329261,46.04,81276.46,0.0,-0.98508,1e-05,2.41448]
[1778031330268,46.04,81265.76,0.0,-0.98522,1e-05,2.39503]
[1778031331275,46.04,81262.67,0.0,-0.98527,1e-05,2.38722]
[1778031332282,46.04,81261.04,0.0,-0.98529,1e-05,2.38421]
[1778031337317,46.04,81258.56,0.0,-0.98533,1e-05,2.37936]
[1778031338432,46.04,81258.56,0.0,-0.98533,1e-05,2.37936]
[1778031338507,46.03,81255.69,0.0,-0.98536,1e-05,2.37416]
[1778031344366,46.03,81258.5,0.0,-0.98533,1e-05,2.3788]
[1778031346380,46.03,81251.26,0.0,-0.98542,1e-05,2.36575]
[1778031349400,46.03,81255.37,0.0,-0.98537,1e-05,2.37293]
[1778031350408,46.03,81259.17,0.0,-0.98533,1e-05,2.37967]
[1778031352093,46.03,81255.08,0.0,-0.98538,1e-05,2.37224]
[1778031357457,46.03,81253.53,0.0,-0.9854,1e-05,2.3692]
[1778031362492,46.03,81251.65,0.0,-0.98543,1e-05,2.3656]
[1778031363498,46.03,81237.49,0.0,-0.9856,1e-05,2.34045]
[1778031364506,46.03,81232.85,0.0,-0.98566,1e-05,2.33227]
[1778031369541,46.03,81228.27,0.0,-0.98572,1e-05,2.32427]
[1778031371896,46.03,81226.61,0.0,-0.98574,1e-05,2.32137]
[1778031373960,46.03,81224.68,0.0,-0.98576,1e-05,2.31804]
[1778031374000,46.03,81226.43,0.0,-0.98574,1e-05,2.32118]
[1778031379611,46.03,81228.98,0.0,-0.9857,1e-05,2.3258]
[1778031381625,46.03,81221.69,0.0,-0.98579,1e-05,2.31307]
[1778031383640,46.03,81217.33,0.0,-0.98585,1e-05,2.30552]
[1778031388675,46.03,81217.37,0.0,-0.98584,1e-05,2.30589]
[1778031389682,46.03,81224.75,0.0,-0.98575,1e-05,2.31886]
[1778031390689,46.03,81228.13,0.0,-0.98571,1e-05,2.32484]
[1778031391696,46.03,81238.57,0.0,-0.98559,1e-05,2.34116]
[1778031393710,46.03,81242.45,0.0,-0.98555,1e-05,2.34804]
[1778031398745,46.03,81243.07,0.0,-0.98554,1e-05,2.34906]
[1778031403780,46.03,81241.98,0.0,-0.98555,1e-05,2.34706]
[1778031404857,46.03,81241.98,0.0,-0.98555,1e-05,2.34706]
[1778031404959,46.03,81238.53,0.0,-0.9856,1e-05,2.34095]
[1778031406686,46.03,81238.53,0.0,-0.9856,1e-05,2.34093]
[1778031406801,46.03,81237.3,0.0,-0.98561,1e-05,2.33875]
[1778031411836,46.03,81236.55,0.0,-0.98562,1e-05,2.33743]
[1778031415863,46.03,81233.2,0.0,-0.98566,1e-05,2.33155]
[1778031420899,46.03,81232.98,0.0,-0.98566,1e-05,2.33122]
[1778031422913,46.03,81227.31,0.0,-0.98573,1e-05,2.32129]
[1778031424629,46.03,81225.74,0.0,-0.98575,1e-05,2.31855]
[1778031424927,46.03,81225.82,0.0,-0.98575,1e-05,2.31872]
[1778031429961,46.03,81233.12,0.0,-0.98566,1e-05,2.33171]
[1778031430969,46.03,81241.79,0.0,-0.98555,1e-05,2.34705]
[1778031432983,46.03,81242.24,0.0,-0.98555,1e-05,2.34784]
[1778031438019,46.03,81234.86,0.0,-0.98564,1e-05,2.33473]
[1778031440033,46.03,81230.48,0.0,-0.98569,1e-05,2.32702]
[1778031442234,46.03,81227.49,0.0,-0.98573,1e-05,2.32183]
[1778031443054,46.03,81229.35,0.0,-0.98571,1e-05,2.32512]
[1778031448089,46.03,81229.05,0.0,-0.98571,1e-05,2.32472]
[1778031452023,46.03,81226.34,0.0,-0.98576,1e-05,2.31794]
[1778031452125,46.03,81224.99,0.0,-0.98577,1e-05,2.31561]
[1778031457151,46.04,81225.14,0.0,-0.98577,1e-05,2.31607]
[1778031462187,46.04,81224.81,0.0,-0.98577,1e-05,2.31568]
[1778031467222,46.04,81224.39,0.0,-0.98577,1e-05,2.31515]
[1778031472257,46.04,81223.62,0.0,-0.98578,1e-05,2.314]
[1778031477293,46.04,81224.35,0.0,-0.98577,1e-05,2.31548]
[1778031478299,46.04,81231.66,0.0,-0.98568,1e-05,2.32835]
[1778031480312,46.04,81228.86,0.0,-0.98572,1e-05,2.32349]
[1778031482327,46.04,81225.04,0.0,-0.98576,1e-05,2.31683]
[1778031483334,46.04,81220.99,0.0,-0.98581,1e-05,2.30977]
[1778031486354,46.04,81219.48,0.0,-0.98583,1e-05,2.30727]
[1778031491390,46.04,81219.25,0.0,-0.98583,1e-05,2.30715]
[1778031492397,46.04,81234.25,0.0,-0.98565,1e-05,2.3335]
[1778031493404,46.04,81241.31,0.0,-0.98556,1e-05,2.34601]
[1778031494412,46.04,81245.64,0.0,-0.9855,1e-05,2.35367]
[1778031495419,46.04,81249.17,0.0,-0.98546,1e-05,2.35991]
[1778031500454,46.04,81257.17,0.0,-0.98536,1e-05,2.37398]
[1778031501461,46.04,81260.62,0.0,-0.98532,1e-05,2.38011]
[1778031503475,46.04,81257.46,0.0,-0.98536,1e-05,2.37433]
[1778031504482,46.04,81254.0,0.0,-0.9854,1e-05,2.3681]
[1778031506522,46.04,81253.22,0.0,-0.98541,1e-05,2.36665]
[1778031506623,46.04,81252.61,0.0,-0.98542,1e-05,2.36551]
[1778031512538,46.04,81253.55,0.0,-0.98542,1e-05,2.36479]
[1778031517572,46.04,81253.23,0.0,-0.98543,1e-05,2.364]
[1778031522608,46.04,81253.05,0.0,-0.98543,1e-05,2.36347]
[1778031525629,46.04,81244.99,0.0,-0.98553,1e-05,2.34904]
[1778031527643,46.04,81246.28,0.0,-0.98552,1e-05,2.35127]
[1778031532678,46.04,81249.54,0.0,-0.98548,1e-05,2.35693]
[1778031537712,46.03,81249.57,0.0,-0.98548,1e-05,2.35683]
[1778031542748,46.03,81250.17,0.0,-0.98547,1e-05,2.35774]
[1778031543755,46.03,81280.77,0.0,-0.98509,1e-05,2.41255]
[1778031544762,46.03,81286.66,0.0,-0.98501,1e-05,2.42318]
[1778031545769,46.03,81281.32,0.0,-0.98508,1e-05,2.41338]
[1778031550804,46.03,81282.26,0.0,-0.98507,1e-05,2.41443]
[1778031555839,46.03,81283.28,0.0,-0.98506,1e-05,2.41563]
[1778031560873,46.03,81286.39,0.0,-0.98503,1e-05,2.4206]
[1778031562026,46.03,81286.39,0.0,-0.98503,1e-05,2.4206]
[1778031562867,46.02,81284.35,0.0,-0.98506,1e-05,2.41676]
[1778031562968,46.02,81285.7,0.0,-0.98504,1e-05,2.41907]
[1778031568930,46.02,81285.13,0.0,-0.98505,1e-05,2.41723]
[1778031574972,46.02,81283.48,0.0,-0.98509,1e-05,2.41131]
[1778031576987,46.02,81274.87,0.0,-0.9852,1e-05,2.39554]
[1778031578245,46.02,81274.87,0.0,-0.9852,1e-05,2.39554]
[1778031578325,46.02,81263.94,0.0,-0.98534,1e-05,2.37573]
[1778031580013,46.02,81263.85,0.0,-0.98535,1e-05,2.3755]
[1778031582023,46.02,81269.69,0.0,-0.98527,1e-05,2.38584]
[1778031587058,46.01,81268.54,0.0,-0.98529,1e-05,2.3834]
[1778031592093,46.01,81267.93,0.0,-0.9853,1e-05,2.38194]
[1778031597128,46.01,81267.64,0.0,-0.98531,1e-05,2.38106]
[1778031600495,46.01,81266.34,0.0,-0.98533,1e-05,2.37853]
[1778031601155,46.01,81266.56,0.0,-0.98532,1e-05,2.37885]
[1778031606191,46.01,81267.23,0.0,-0.98532,1e-05,2.37972]
[1778031611226,46.01,81267.74,0.0,-0.98531,1e-05,2.3803]
[1778031612233,46.01,81260.23,0.0,-0.98541,1e-05,2.36675]
[1778031614247,46.01,81256.62,0.0,-0.98545,1e-05,2.36024]
[1778031619282,46.01,81257.17,0.0,-0.98545,1e-05,2.36105]
[1778031624317,46.0,81253.79,0.0,-0.98549,1e-05,2.35486]
[1778031625355,46.0,81253.79,0.0,-0.98549,1e-05,2.35486]
[1778031630360,46.0,81251.14,0.0,-0.98553,1e-05,2.35005]
[1778031635395,46.0,81250.23,0.0,-0.98555,1e-05,2.34624]
[1778031640430,46.0,81252.26,0.0,-0.98553,1e-05,2.34979]
[1778031645465,46.0,81252.0,0.0,-0.98553,1e-05,2.34924]
[1778031650500,46.0,81249.16,0.0,-0.98557,1e-05,2.34415]
[1778031655536,46.0,81248.58,0.0,-0.98557,1e-05,2.3431]
[1778031658557,46.0,81264.48,0.0,-0.98537,1e-05,2.37133]
[1778031659564,46.0,81269.92,0.0,-0.98531,1e-05,2.38104]
[1778031660571,46.0,81272.18,0.0,-0.98528,1e-05,2.38504]
[1778031662585,46.0,81271.07,0.0,-0.98529,1e-05,2.3829]
[1778031664599,46.0,81264.99,0.0,-0.98537,1e-05,2.37188]
[1778031667620,46.0,81263.08,0.0,-0.9854,1e-05,2.3683]
[1778031670399,46.0,81261.64,0.0,-0.98541,1e-05,2.36568]
[1778031670641,46.0,81260.4,0.0,-0.98543,1e-05,2.36338]
[1778031675675,46.0,81261.04,0.0,-0.98542,1e-05,2.36432]
[1778031680711,46.0,81260.87,0.0,-0.98543,1e-05,2.36382]
[1778031687759,46.0,81259.92,0.0,-0.98544,1e-05,2.36185]
[1778031692795,46.0,81260.79,0.0,-0.98544,1e-05,2.36109]
[1778031697830,46.0,81260.68,0.0,-0.98545,1e-05,2.36071]
[1778031702865,46.0,81260.1,0.0,-0.98545,1e-05,2.35951]
[1778031707899,45.99,81259.21,0.0,-0.98547,1e-05,2.35777]
[1778031712935,45.99,81259.72,0.0,-0.98546,1e-05,2.35853]
[1778031717969,45.99,81259.76,0.0,-0.98546,1e-05,2.35844]
[1778031723008,45.99,81252.09,0.0,-0.98556,1e-05,2.34468]
[1778031724016,45.99,81245.71,0.0,-0.98564,1e-05,2.33338]
[1778031726030,45.99,81246.81,0.0,-0.98563,1e-05,2.33533]
[1778031729051,45.99,81240.38,0.0,-0.9857,1e-05,2.32404]
[1778031731064,45.99,81245.76,0.0,-0.98564,1e-05,2.33355]
[1778031736100,45.99,81252.04,0.0,-0.98556,1e-05,2.34471]
[1778031739121,45.99,81256.44,0.0,-0.9855,1e-05,2.3525]
[1778031743149,45.99,81249.54,0.0,-0.98559,1e-05,2.3402]
[1778031746170,45.99,81250.54,0.0,-0.98558,1e-05,2.34197]
[1778031747177,45.99,81253.95,0.0,-0.98554,1e-05,2.34801]
[1778031750198,45.99,81254.98,0.0,-0.98552,1e-05,2.3498]
[1778031753219,45.99,81268.71,0.0,-0.98536,1e-05,2.37208]
[1778031754226,45.99,81272.32,0.0,-0.98532,1e-05,2.37852]
[1778031755232,45.99,81271.72,0.0,-0.98533,1e-05,2.37739]
[1778031760273,45.99,81272.14,0.0,-0.98532,1e-05,2.37783]
[1778031765308,45.99,81272.72,0.0,-0.98532,1e-05,2.37855]
[1778031770343,45.99,81271.9,0.0,-0.98533,1e-05,2.37676]
[1778031776384,45.99,81270.27,0.0,-0.98535,1e-05,2.3735]
[1778031781420,45.99,81270.63,0.0,-0.98535,1e-05,2.37381]
[1778031786457,45.98,81269.43,0.0,-0.98537,1e-05,2.37136]
[1778031788471,45.98,81265.92,0.0,-0.98541,1e-05,2.365]
[1778031793505,45.98,81266.22,0.0,-0.98541,1e-05,2.36533]
[1778031798541,45.98,81266.24,0.0,-0.98541,1e-05,2.36516]
[1778031803576,45.98,81266.44,0.0,-0.98541,1e-05,2.36531]
[1778031808612,45.98,81266.67,0.0,-0.98541,1e-05,2.36552]
[1778031809619,45.98,81271.29,0.0,-0.98535,1e-05,2.37373]
[1778031811633,45.98,81266.26,0.0,-0.98543,1e-05,2.36253]
[1778031816668,45.98,81265.04,0.0,-0.98545,1e-05,2.36016]
[1778031824724,45.98,81265.51,0.0,-0.98544,1e-05,2.36074]
[1778031828752,45.98,81270.64,0.0,-0.98538,1e-05,2.36976]
[1778031833787,45.98,81269.8,0.0,-0.98539,1e-05,2.36804]
[1778031836807,45.98,81278.95,0.0,-0.98528,1e-05,2.38428]
[1778031838823,45.98,81279.03,0.0,-0.98528,1e-05,2.3843]
[1778031841844,45.98,81274.76,0.0,-0.98533,1e-05,2.37643]
[1778031846879,45.97,81273.47,0.0,-0.98535,1e-05,2.37383]
[1778031851914,45.97,81272.73,0.0,-0.98536,1e-05,2.37222]
[1778031856949,45.97,81273.73,0.0,-0.98535,1e-05,2.37374]
[1778031861984,45.97,81275.32,0.0,-0.98533,1e-05,2.3763]
[1778031867019,45.97,81275.88,0.0,-0.98533,1e-05,2.377]
[1778031872054,45.97,81270.92,0.0,-0.9854,1e-05,2.36574]
[1778031875075,45.97,81265.57,0.0,-0.98547,1e-05,2.35608]
[1778031878349,45.97,81265.15,0.0,-0.98548,1e-05,2.35527]
[1778031878450,45.97,81269.37,0.0,-0.98543,1e-05,2.36276]
[1778031885145,45.97,81271.43,0.0,-0.9854,1e-05,2.36618]
[1778031891187,45.97,81271.76,0.0,-0.9854,1e-05,2.36652]
[1778031895674,45.96,81274.34,0.0,-0.98537,1e-05,2.37095]
[1778031896222,45.96,81274.21,0.0,-0.98537,1e-05,2.37068]
[1778031898235,45.96,81269.15,0.0,-0.98543,1e-05,2.36155]
[1778031902580,45.96,81268.04,0.0,-0.98545,1e-05,2.35947]
[1778031902264,45.96,81271.32,0.0,-0.98541,1e-05,2.36528]
[1778031903271,45.96,81273.24,0.0,-0.98538,1e-05,2.36868]
[1778031908306,45.96,81273.95,0.0,-0.98538,1e-05,2.36972]
[1778031913341,45.96,81273.48,0.0,-0.98538,1e-05,2.36864]
[1778031918376,45.96,81272.99,0.0,-0.98539,1e-05,2.36754]
[1778031920038,45.96,81270.6,0.0,-0.98542,1e-05,2.36323]
[1778031920390,45.96,81269.01,0.0,-0.98544,1e-05,2.36035]
[1778031925425,45.96,81269.41,0.0,-0.98544,1e-05,2.36089]
[1778031930460,45.96,81270.68,0.0,-0.98542,1e-05,2.36298]
[1778031936501,45.96,81271.48,0.0,-0.98543,1e-05,2.36208]
[1778031941537,45.96,81271.64,0.0,-0.98543,1e-05,2.3622]
[1778031946572,45.96,81273.0,0.0,-0.98541,1e-05,2.36441]
[1778031951608,45.96,81276.64,0.0,-0.98537,1e-05,2.37072]
[1778031952615,45.96,81282.93,0.0,-0.98529,1e-05,2.38193]
[1778031957650,45.95,81283.31,0.0,-0.98529,1e-05,2.38226]
[1778031961678,45.95,81280.02,0.0,-0.98533,1e-05,2.3761]
[1778031965709,45.95,81276.5,0.0,-0.98538,1e-05,2.3696]
[1778031968730,45.95,81271.32,0.0,-0.98544,1e-05,2.36023]
[1778031973765,45.95,81270.38,0.0,-0.98545,1e-05,2.35842]
[1778031978799,45.95,81270.18,0.0,-0.98546,1e-05,2.35792]
[1778031983835,45.95,81268.77,0.0,-0.98548,1e-05,2.35528]
[1778031988869,45.95,81268.64,0.0,-0.98548,1e-05,2.35493]
[1778031991891,45.95,81271.65,0.0,-0.98545,1e-05,2.3581]
[1778031996925,45.95,81273.36,0.0,-0.98543,1e-05,2.36101]
[1778032001961,45.95,81271.37,0.0,-0.98546,1e-05,2.35731]
[1778032009010,45.95,81272.42,0.0,-0.98545,1e-05,2.35899]
[1778032014045,45.95,81272.86,0.0,-0.98544,1e-05,2.35964]
[1778032019080,45.95,81272.25,0.0,-0.98545,1e-05,2.3584]
[1778032024128,45.95,81299.27,0.0,-0.98511,1e-05,2.40727]
[1778032025135,45.95,81322.18,0.0,-0.98481,1e-05,2.4489]
[1778032026142,45.95,81318.66,0.0,-0.98486,1e-05,2.44227]
[1778032030170,45.94,81322.64,0.0,-0.98481,1e-05,2.44886]
[1778032032184,45.94,81319.01,0.0,-0.98486,1e-05,2.44185]
[1778032035205,45.94,81315.42,0.0,-0.98491,1e-05,2.43477]
[1778032039234,45.94,81320.75,0.0,-0.98485,1e-05,2.44388]
[1778032040241,45.94,81325.81,0.0,-0.98478,1e-05,2.453]
[1778032042258,45.94,81325.13,0.0,-0.98479,1e-05,2.45139]
[1778032043265,45.94,81329.91,0.0,-0.98473,1e-05,2.46]
[1778032045196,45.93,81332.24,0.0,-0.9847,1e-05,2.4641]
[1778032046861,45.93,81332.64,0.0,-0.9847,1e-05,2.46443]
[1778032046962,45.93,81333.22,0.0,-0.9847,1e-05,2.46529]
[1778032052327,45.93,81329.64,0.0,-0.98476,1e-05,2.45549]
[1778032057363,45.92,81329.21,0.0,-0.98478,1e-05,2.45374]
[1778032059377,45.92,81332.63,0.0,-0.98473,1e-05,2.45965]
[1778032064413,45.92,81337.83,0.0,-0.98467,1e-05,2.46876]
[1778032065420,45.92,81347.23,0.0,-0.98454,1e-05,2.48654]
[1778032066428,45.92,81353.33,0.0,-0.98446,1e-05,2.49766]
[1778032067434,45.92,81355.15,0.0,-0.98444,1e-05,2.50081]
[1778032069455,45.92,81373.72,0.0,-0.9842,1e-05,2.53509]
[1778032070462,45.92,81394.77,0.0,-0.98391,1e-05,2.57468]
[1778032071469,45.92,81401.19,0.0,-0.98383,1e-05,2.58662]
[1778032072476,45.91,81402.35,0.0,-0.98381,1e-05,2.58844]
[1778032077512,45.91,81403.31,0.0,-0.98382,1e-05,2.58818]
[1778032078519,45.9,81408.67,0.0,-0.98375,1e-05,2.59804]
[1778032079526,45.91,81425.23,0.0,-0.98352,1e-05,2.63011]
[1778032080533,45.9,81422.04,0.0,-0.98356,1e-05,2.62344]
[1778032081540,45.9,81417.75,0.0,-0.98363,1e-05,2.61466]
[1778032083554,45.9,81414.3,0.0,-0.98368,1e-05,2.60706]
[1778032088589,45.86,81411.26,0.0,-0.9838,1e-05,2.59094]
[1778032089596,45.84,81405.6,0.0,-0.98391,1e-05,2.57586]
[1778032090603,45.84,81398.38,0.0,-0.98401,1e-05,2.56169]
[1778032091609,45.84,81393.19,0.0,-0.98408,1e-05,2.55144]
[1778032093624,45.84,81393.94,0.0,-0.98408,1e-05,2.55214]
[1778032098659,45.83,81375.87,0.0,-0.98433,1e-05,2.51628]
[1778032099666,45.83,81367.71,0.0,-0.98444,1e-05,2.50065]
[1778032100673,45.83,81357.99,0.0,-0.98458,1e-05,2.48228]
[1778032102687,45.83,81357.71,0.0,-0.98458,1e-05,2.48127]
[1778032105708,45.82,81361.77,0.0,-0.98453,1e-05,2.48812]
[1778032106715,45.82,81379.0,0.0,-0.98431,1e-05,2.52011]
[1778032108729,45.82,81379.68,0.0,-0.9843,1e-05,2.52085]
[1778032109736,45.82,81384.89,0.0,-0.98424,1e-05,2.53007]
[1778032113764,45.81,81379.09,0.0,-0.98434,1e-05,2.5157]
[1778032114771,45.81,81375.27,0.0,-0.98439,1e-05,2.50825]
[1778032115013,45.81,81375.27,0.0,-0.98439,1e-05,2.50825]
[1778032120813,45.81,81373.26,0.0,-0.98443,1e-05,2.50284]
[1778032122598,45.8,81371.4,0.0,-0.98445,1e-05,2.4991]
[1778032122826,45.8,81367.6,0.0,-0.98451,1e-05,2.49175]
[1778032124841,45.8,81362.67,0.0,-0.98458,1e-05,2.48208]
[1778032125848,45.8,81356.21,0.0,-0.98466,1e-05,2.46986]
[1778032127861,45.8,81347.3,0.0,-0.98478,1e-05,2.453]
[1778032131890,45.8,81339.42,0.0,-0.98489,1e-05,2.43781]
[1778032132898,45.8,81335.67,0.0,-0.98494,1e-05,2.43079]
[1778032137933,45.79,81338.61,0.0,-0.98491,1e-05,2.43548]
[1778032138940,45.79,81347.06,0.0,-0.9848,1e-05,2.45085]
[1778032139947,45.79,81353.39,0.0,-0.98472,1e-05,2.46238]
[1778032140953,45.79,81359.59,0.0,-0.98464,1e-05,2.47368]
[1778032141961,45.79,81361.76,0.0,-0.98461,1e-05,2.47749]
[1778032147868,45.79,81360.24,0.0,-0.98462,1e-05,2.47548]
[1778032148006,45.8,81359.79,0.0,-0.98462,1e-05,2.47537]
[1778032150018,45.8,81355.54,0.0,-0.98467,1e-05,2.46821]
[1778032154045,45.81,81351.64,0.0,-0.98471,1e-05,2.46249]
[1778032155051,45.81,81348.31,0.0,-0.98476,1e-05,2.45672]
[1778032156059,45.81,81360.65,0.0,-0.98459,1e-05,2.47994]
[1778032157065,45.81,81369.84,0.0,-0.98447,1e-05,2.49745]
[1778032158072,45.81,81367.52,0.0,-0.98449,1e-05,2.49347]
[1778032163108,45.82,81364.62,0.0,-0.98452,1e-05,2.48973]
[1778032168143,45.82,81364.06,0.0,-0.98452,1e-05,2.49036]
[1778032173178,45.83,81363.86,0.0,-0.98452,1e-05,2.48947]
[1778032174185,45.83,81360.6,0.0,-0.98456,1e-05,2.48373]
[1778032175189,45.83,81360.6,0.0,-0.98456,1e-05,2.48373]
[1778032175512,45.83,81360.6,0.0,-0.98456,1e-05,2.48373]
[1778032175607,45.83,81360.35,0.0,-0.98456,1e-05,2.4836]
[1778032178212,45.84,81353.45,0.0,-0.98464,1e-05,2.47183]
[1778032180227,45.84,81349.95,0.0,-0.98469,1e-05,2.46606]
[1778032182240,45.84,81354.23,0.0,-0.98462,1e-05,2.47473]
[1778032187275,45.85,81353.51,0.0,-0.98462,1e-05,2.47519]
[1778032190297,45.85,81359.36,0.0,-0.98454,1e-05,2.48712]
[1778032195332,45.86,81360.75,0.0,-0.98451,1e-05,2.49024]
[1778032200367,45.85,81362.21,0.0,-0.9845,1e-05,2.49172]
[1778032202382,45.85,81378.8,0.0,-0.98428,1e-05,2.52227]
[1778032203392,45.85,81382.13,0.0,-0.98424,1e-05,2.52824]
[1778032208424,45.84,81381.08,0.0,-0.98427,1e-05,2.52471]
[1778032209431,45.84,81375.1,0.0,-0.98435,1e-05,2.51317]
[1778032210712,45.84,81375.1,0.0,-0.98435,1e-05,2.51317]
[1778032210813,45.84,81370.79,0.0,-0.98441,1e-05,2.50479]
[1778032212001,45.84,81370.79,0.0,-0.98441,1e-05,2.5045]
[1778032212452,45.84,81370.81,0.0,-0.98441,1e-05,2.50427]
[1778032217487,45.83,81365.15,0.0,-0.9845,1e-05,2.49236]
[1778032218494,45.83,81360.77,0.0,-0.98456,1e-05,2.48395]
[1778032221518,45.83,81360.48,0.0,-0.98457,1e-05,2.48269]
[1778032226556,45.82,81360.12,0.0,-0.98458,1e-05,2.48089]
[1778032231590,45.82,81358.48,0.0,-0.98462,1e-05,2.47453]
[1778032236628,45.82,81356.71,0.0,-0.98465,1e-05,2.47017]
[1778032240656,45.81,81372.75,0.0,-0.98445,1e-05,2.49916]
[1778032241663,45.81,81378.64,0.0,-0.98437,1e-05,2.50997]
[1778032242670,45.81,81378.06,0.0,-0.98438,1e-05,2.50863]
[1778032244684,45.81,81381.37,0.0,-0.98434,1e-05,2.51428]
[1778032245691,45.81,81386.54,0.0,-0.98427,1e-05,2.52373]
[1778032246699,45.81,81391.33,0.0,-0.98421,1e-05,2.53247]
[1778032247705,45.8,81397.86,0.0,-0.98412,1e-05,2.54451]
[1778032249601,45.8,81398.54,0.0,-0.98412,1e-05,2.54548]
[1778032253748,45.8,81405.2,0.0,-0.98404,1e-05,2.55642]
[1778032258782,45.79,81403.31,0.0,-0.98408,1e-05,2.55105]
[1778032260797,45.79,81395.13,0.0,-0.98419,1e-05,2.53485]
[1778032262810,45.79,81393.36,0.0,-0.98422,1e-05,2.53085]
[1778032267846,45.78,81386.56,0.0,-0.98433,1e-05,2.51648]
[1778032272881,45.77,81385.6,0.0,-0.98435,1e-05,2.51324]
[1778032277916,45.77,81384.1,0.0,-0.98438,1e-05,2.50903]
[1778032282951,45.76,81383.35,0.0,-0.9844,1e-05,2.50627]
[1778032287986,45.76,81382.5,0.0,-0.98442,1e-05,2.50334]
[1778032288993,45.76,81375.6,0.0,-0.98452,1e-05,2.48992]
[1778032291006,45.75,81372.76,0.0,-0.98457,1e-05,2.48196]
[1778032296041,45.75,81372.21,0.0,-0.98459,1e-05,2.47981]
[1778032297049,45.75,81366.03,0.0,-0.98467,1e-05,2.46812]
[1778032299065,45.75,81365.42,0.0,-0.98468,1e-05,2.46659]
[1778032304101,45.74,81363.53,0.0,-0.98471,1e-05,2.46212]
[1778032309135,45.74,81363.82,0.0,-0.98471,1e-05,2.4617]
[1778032314170,45.74,81362.52,0.0,-0.98474,1e-05,2.45837]
[1778032318198,45.73,81368.54,0.0,-0.98466,1e-05,2.46878]
[1778032321223,45.73,81380.63,0.0,-0.98451,1e-05,2.49069]
[1778032322231,45.73,81387.83,0.0,-0.98441,1e-05,2.50395]
[1778032323238,45.73,81390.65,0.0,-0.98438,1e-05,2.509]
[1778032325252,45.73,81389.36,0.0,-0.9844,1e-05,2.50605]
[1778032329280,45.72,81394.72,0.0,-0.98434,1e-05,2.51507]
[1778032331294,45.72,81398.35,0.0,-0.98429,1e-05,2.52136]
[1778032332349,45.72,81398.35,0.0,-0.98429,1e-05,2.52136]
[1778032332489,45.72,81398.67,0.0,-0.98429,1e-05,2.52168]
[1778032334324,45.72,81414.58,0.0,-0.98408,1e-05,2.55123]
[1778032335331,45.72,81419.5,0.0,-0.98401,1e-05,2.56026]
[1778032340369,45.71,81412.65,0.0,-0.98412,1e-05,2.54546]
[1778032342384,45.71,81455.32,0.0,-0.98353,1e-05,2.62683]
[1778032343391,45.71,81467.99,0.0,-0.98336,1e-05,2.65111]
[1778032344399,45.7,81464.17,0.0,-0.98342,1e-05,2.64315]
[1778032345406,45.7,81462.33,0.0,-0.98345,1e-05,2.63904]
[1778032346412,45.7,81456.2,0.0,-0.98354,1e-05,2.62658]
[1778032348427,45.7,81452.78,0.0,-0.98359,1e-05,2.61896]
[1778032352455,45.69,81444.8,0.0,-0.98373,1e-05,2.5994]
[1778032354468,45.69,81445.38,0.0,-0.98373,1e-05,2.59966]
[1778032356483,45.68,81435.94,0.0,-0.98386,1e-05,2.58063]
[1778032358496,45.68,81432.64,0.0,-0.98392,1e-05,2.57348]
[1778032364165,45.67,81432.04,0.0,-0.98394,1e-05,2.57082]
[1778032365239,45.67,81432.81,0.0,-0.98393,1e-05,2.57155]
[1778032365546,45.67,81433.74,0.0,-0.98392,1e-05,2.57296]
[1778032368567,45.67,81446.41,0.0,-0.98375,1e-05,2.59621]
[1778032370580,45.66,81448.98,0.0,-0.98372,1e-05,2.60038]
[1778032375616,45.65,81445.83,0.0,-0.98378,1e-05,2.59218]
[1778032376622,45.65,81436.92,0.0,-0.98391,1e-05,2.57462]
[1778032378583,45.65,81434.19,0.0,-0.98395,1e-05,2.56897]
[1778032378684,45.65,81433.44,0.0,-0.98396,1e-05,2.56716]
[1778032379623,45.65,81433.44,0.0,-0.98396,1e-05,2.56716]
[1778032379725,45.65,81430.56,0.0,-0.984,1e-05,2.56128]
[1778032383672,45.64,81420.41,0.0,-0.98415,1e-05,2.54051]
[1778032384679,45.64,81416.6,0.0,-0.98421,1e-05,2.53296]
[1778032386692,45.64,81408.2,0.0,-0.98433,1e-05,2.51646]
[1778032388706,45.64,81406.76,0.0,-0.98435,1e-05,2.51317]
[1778032394165,45.63,81405.79,0.0,-0.98437,1e-05,2.51026]
[1778032394751,45.63,81406.31,0.0,-0.98437,1e-05,2.51071]
[1778032399785,45.63,81401.15,0.0,-0.98445,1e-05,2.4997]
[1778032401384,45.62,81399.16,0.0,-0.98447,1e-05,2.49571]
[1778032406834,45.62,81399.71,0.0,-0.98448,1e-05,2.49531]
[1778032408848,45.62,81403.98,0.0,-0.98442,1e-05,2.50285]
[1778032409855,45.62,81415.04,0.0,-0.98428,1e-05,2.52344]
[1778032411869,45.61,81414.92,0.0,-0.98429,1e-05,2.52046]
[1778032415897,45.61,81410.29,0.0,-0.98437,1e-05,2.51062]
[1778032417911,45.61,81406.83,0.0,-0.98442,1e-05,2.50357]
[1778032418917,45.61,81402.62,0.0,-0.98447,1e-05,2.49542]
[1778032419925,45.61,81406.38,0.0,-0.98443,1e-05,2.50222]
[1778032421939,45.6,81412.03,0.0,-0.98435,1e-05,2.51237]
[1778032423952,45.6,81408.06,0.0,-0.98441,1e-05,2.50438]
[1778032424590,45.6,81408.06,0.0,-0.98441,1e-05,2.50438]
[1778032424959,45.6,81406.54,0.0,-0.98443,1e-05,2.50126]
[1778032427981,45.6,81401.35,0.0,-0.98451,1e-05,2.49078]
[1778032433029,45.59,81399.61,0.0,-0.98454,1e-05,2.48638]
[1778032435045,45.59,81402.96,0.0,-0.9845,1e-05,2.49221]
[1778032438066,45.59,81408.49,0.0,-0.98443,1e-05,2.5019]
[1778032442097,45.59,81402.47,0.0,-0.98452,1e-05,2.48962]
[1778032443104,45.58,81389.75,0.0,-0.98469,1e-05,2.46565]
[1778032444111,45.58,81393.1,0.0,-0.98464,1e-05,2.47165]
[1778032445118,45.58,81392.4,0.0,-0.98465,1e-05,2.47017]
[1778032450153,45.58,81390.03,0.0,-0.98469,1e-05,2.4648]
[1778032452167,45.58,81385.35,0.0,-0.98476,1e-05,2.45575]
[1778032455188,45.58,81380.74,0.0,-0.98482,1e-05,2.44655]
[1778032457202,45.57,81376.01,0.0,-0.98489,1e-05,2.43753]
[1778032459216,45.57,81372.31,0.0,-0.98494,1e-05,2.43046]
[1778032462237,45.57,81380.26,0.0,-0.98484,1e-05,2.44474]
[1778032464251,45.57,81383.54,0.0,-0.98479,1e-05,2.4505]
[1778032465259,45.57,81389.3,0.0,-0.98472,1e-05,2.46102]
[1778032467273,45.57,81393.08,0.0,-0.98467,1e-05,2.46769]
[1778032469286,45.57,81396.34,0.0,-0.98463,1e-05,2.47339]
[1778032471301,45.57,81400.06,0.0,-0.9846,1e-05,2.47775]
[1778032472308,45.56,81403.57,0.0,-0.98455,1e-05,2.48411]
[1778032477342,45.56,81403.57,0.0,-0.98456,1e-05,2.48305]
[1778032482980,45.56,81402.33,0.0,-0.98458,1e-05,2.47989]
[1778032482986,45.56,81401.83,0.0,-0.98459,1e-05,2.47875]
[1778032488419,45.55,81402.6,0.0,-0.98459,1e-05,2.47896]
[1778032493455,45.55,81402.75,0.0,-0.9846,1e-05,2.47822]
[1778032500504,45.54,81399.69,0.0,-0.98465,1e-05,2.47115]
[1778032501511,45.54,81393.61,0.0,-0.98473,1e-05,2.45964]
[1778032503525,45.54,81385.07,0.0,-0.98484,1e-05,2.44347]
[1778032504531,45.54,81379.99,0.0,-0.98491,1e-05,2.43394]
[1778032506546,45.54,81376.73,0.0,-0.98496,1e-05,2.42767]
[1778032511581,45.54,81376.39,0.0,-0.98496,1e-05,2.42647]
[1778032516616,45.53,81376.49,0.0,-0.98497,1e-05,2.42609]
[1778032518630,45.53,81371.9,0.0,-0.98503,1e-05,2.41744]
[1778032520752,45.53,81363.46,0.0,-0.98514,1e-05,2.40181]
[1778032523771,45.53,81363.28,0.0,-0.98514,1e-05,2.40132]
[1778032523857,45.53,81363.25,0.0,-0.98514,1e-05,2.40119]
[1778032529706,45.53,81365.6,0.0,-0.98512,1e-05,2.40503]
[1778032530714,45.53,81361.92,0.0,-0.98516,1e-05,2.39825]
[1778032535750,45.53,81361.54,0.0,-0.98518,1e-05,2.39509]
[1778032540784,45.53,81358.83,0.0,-0.98522,1e-05,2.38988]
[1778032545818,45.53,81356.61,0.0,-0.98525,1e-05,2.3856]
[1778032546648,45.53,81356.61,0.0,-0.98525,1e-05,2.3856]
[1778032551863,45.53,81359.72,0.0,-0.98521,1e-05,2.39099]
[1778032556898,45.52,81358.08,0.0,-0.98524,1e-05,2.38777]
[1778032557904,45.52,81354.31,0.0,-0.98528,1e-05,2.38089]
[1778032560926,45.52,81358.29,0.0,-0.98523,1e-05,2.38799]
[1778032561933,45.52,81361.65,0.0,-0.98519,1e-05,2.39405]
[1778032565961,45.52,81370.99,0.0,-0.98507,1e-05,2.41086]
[1778032567974,45.52,81376.53,0.0,-0.985,1e-05,2.42087]
[1778032568981,45.52,81379.8,0.0,-0.98496,1e-05,2.42678]
[1778032572007,45.52,81381.75,0.0,-0.98494,1e-05,2.43004]
[1778032574018,45.52,81390.68,0.0,-0.98482,1e-05,2.44628]
[1778032576032,45.52,81391.68,0.0,-0.98481,1e-05,2.44786]
[1778032579053,45.52,81385.69,0.0,-0.98489,1e-05,2.43634]
[1778032582073,45.52,81384.07,0.0,-0.98492,1e-05,2.43296]
[1778032585095,45.51,81379.81,0.0,-0.98497,1e-05,2.42476]
[1778032587109,45.51,81375.83,0.0,-0.98503,1e-05,2.41723]
[1778032592144,45.51,81375.49,0.0,-0.98505,1e-05,2.41397]
[1778032597178,45.51,81372.76,0.0,-0.98509,1e-05,2.40855]
[1778032599193,45.51,81376.92,0.0,-0.98503,1e-05,2.416]
[1778032602214,45.51,81382.03,0.0,-0.98497,1e-05,2.4251]
[1778032607249,45.51,81384.15,0.0,-0.98495,1e-05,2.42844]
[1778032610270,45.5,81389.26,0.0,-0.98488,1e-05,2.43752]
[1778032610761,45.5,81389.26,0.0,-0.98488,1e-05,2.43752]
[1778032612086,45.5,81392.11,0.0,-0.98485,1e-05,2.44267]
[1778032612284,45.5,81391.77,0.0,-0.98485,1e-05,2.44191]
[1778032617319,45.5,81392.33,0.0,-0.98485,1e-05,2.44226]
[1778032621347,45.5,81387.3,0.0,-0.98492,1e-05,2.43243]
[1778032626382,45.5,81385.17,0.0,-0.98495,1e-05,2.42779]
[1778032627390,45.49,81380.77,0.0,-0.98501,1e-05,2.41959]
[1778032631418,45.49,81377.32,0.0,-0.98506,1e-05,2.4129]
[1778032636455,45.49,81376.96,0.0,-0.98506,1e-05,2.41181]
[1778032639476,45.49,81380.58,0.0,-0.98502,1e-05,2.41819]
[1778032644511,45.49,81380.45,0.0,-0.98502,1e-05,2.41749]
[1778032649546,45.49,81381.58,0.0,-0.98501,1e-05,2.41909]
[1778032651560,45.49,81385.25,0.0,-0.98498,1e-05,2.42348]
[1778032656595,45.48,81384.57,0.0,-0.98499,1e-05,2.42171]
[1778032663644,45.48,81385.61,0.0,-0.98498,1e-05,2.4229]
[1778032668678,45.48,81384.95,0.0,-0.985,1e-05,2.42118]
[1778032673714,45.48,81385.84,0.0,-0.98499,1e-05,2.42231]
[1778032678749,45.48,81383.51,0.0,-0.98502,1e-05,2.41754]
[1778032682777,45.47,81375.84,0.0,-0.98512,1e-05,2.40314]
[1778032683783,45.47,81367.02,0.0,-0.98524,1e-05,2.38698]
[1778032684791,45.47,81361.45,0.0,-0.98531,1e-05,2.37681]
[1778032685798,45.47,81361.41,0.0,-0.98531,1e-05,2.3767]
[1778032690833,45.47,81361.31,0.0,-0.98531,1e-05,2.37639]
[1778032695867,45.47,81359.69,0.0,-0.98533,1e-05,2.37336]
[1778032699162,45.47,81359.9,0.0,-0.98533,1e-05,2.3737]
[1778032699263,45.47,81354.2,0.0,-0.98541,1e-05,2.36339]
[1778032702917,45.47,81364.91,0.0,-0.98527,1e-05,2.38274]
[1778032703925,45.47,81368.88,0.0,-0.98522,1e-05,2.38995]
[1778032704931,45.47,81369.17,0.0,-0.98521,1e-05,2.39044]
[1778032708960,45.47,81373.18,0.0,-0.98516,1e-05,2.39755]
[1778032709966,45.47,81379.37,0.0,-0.98508,1e-05,2.4088]
[1778032711981,45.47,81382.13,0.0,-0.98506,1e-05,2.41157]
[1778032713995,45.47,81388.19,0.0,-0.98498,1e-05,2.42252]
[1778032719031,45.47,81388.22,0.0,-0.98499,1e-05,2.42208]
[1778032722052,45.47,81384.58,0.0,-0.98504,1e-05,2.4151]
[1778032727087,45.46,81368.62,0.0,-0.98525,1e-05,2.38553]
[1778032728094,45.46,81359.48,0.0,-0.98536,1e-05,2.36888]
[1778032729101,45.46,81355.29,0.0,-0.98542,1e-05,2.36128]
[1778032730108,45.46,81355.07,0.0,-0.98542,1e-05,2.36088]
[1778032735143,45.46,81352.87,0.0,-0.98545,1e-05,2.35694]
[1778032736150,45.46,81358.2,0.0,-0.98538,1e-05,2.36656]
[1778032737157,45.46,81362.35,0.0,-0.98533,1e-05,2.37407]
[1778032739170,45.46,81361.99,0.0,-0.98533,1e-05,2.3734]
[1778032743198,45.46,81357.79,0.0,-0.98539,1e-05,2.36574]
[1778032748234,45.46,81357.13,0.0,-0.98539,1e-05,2.36452]
[1778032753269,45.46,81358.59,0.0,-0.98538,1e-05,2.36713]
[1778032758304,45.46,81359.25,0.0,-0.98537,1e-05,2.36828]
[1778032761325,45.46,81365.94,0.0,-0.98528,1e-05,2.38036]
[1778032762332,45.46,81374.07,0.0,-0.98518,1e-05,2.39513]
[1778032763340,45.46,81375.41,0.0,-0.98516,1e-05,2.39752]
[1778032768373,45.46,81377.31,0.0,-0.98514,1e-05,2.40069]
[1778032773409,45.46,81377.69,0.0,-0.98515,1e-05,2.39892]
[1778032777437,45.46,81380.97,0.0,-0.98511,1e-05,2.40467]
[1778032779147,45.46,81380.94,0.0,-0.98511,1e-05,2.40455]
[1778032782472,45.46,81387.37,0.0,-0.98503,1e-05,2.41605]
[1778032787507,45.46,81388.03,0.0,-0.98502,1e-05,2.41672]
[1778032792542,45.45,81386.22,0.0,-0.98505,1e-05,2.41297]
[1778032797577,45.45,81387.84,0.0,-0.98503,1e-05,2.4155]
[1778032801605,45.45,81393.21,0.0,-0.98496,1e-05,2.42501]
[1778032802612,45.45,81398.91,0.0,-0.98489,1e-05,2.43541]
[1778032803626,45.45,81393.01,0.0,-0.98497,1e-05,2.42441]
[1778032804626,45.45,81384.51,0.0,-0.98508,1e-05,2.40869]
[1778032805633,45.45,81381.17,0.0,-0.98512,1e-05,2.40258]
[1778032806640,45.45,81381.17,0.0,-0.98512,1e-05,2.4024]
[1778032811675,45.45,81382.02,0.0,-0.98512,1e-05,2.40362]
[1778032815703,45.45,81370.44,0.0,-0.98527,1e-05,2.38226]
[1778032817717,45.45,81374.84,0.0,-0.98521,1e-05,2.39017]
[1778032822752,45.45,81372.94,0.0,-0.98524,1e-05,2.38648]
[1778032827789,45.45,81375.47,0.0,-0.98521,1e-05,2.39091]
[1778032832824,45.44,81375.13,0.0,-0.98523,1e-05,2.38792]
[1778032837859,45.44,81377.59,0.0,-0.9852,1e-05,2.39219]
[1778032842894,45.44,81377.69,0.0,-0.9852,1e-05,2.39213]
[1778032844908,45.44,81373.72,0.0,-0.98525,1e-05,2.38481]
[1778032847928,45.44,81369.37,0.0,-0.9853,1e-05,2.3768]
[1778032850950,45.44,81344.63,0.0,-0.98562,1e-05,2.33221]
[1778032851956,45.44,81332.71,0.0,-0.98577,1e-05,2.31098]
[1778032852965,45.44,81331.7,0.0,-0.98578,1e-05,2.30928]
[1778032853971,45.44,81327.79,0.0,-0.98583,1e-05,2.30245]
[1778032854978,45.44,81323.06,0.0,-0.98589,1e-05,2.29419]
[1778032856992,45.44,81321.32,0.0,-0.98591,1e-05,2.29134]
[1778032857999,45.44,81308.54,0.0,-0.98606,1e-05,2.26903]
[1778032860015,45.45,81305.21,0.0,-0.9861,1e-05,2.2635]
[1778032863037,45.45,81310.47,0.0,-0.98603,1e-05,2.2732]
[1778032865051,45.45,81308.77,0.0,-0.98605,1e-05,2.27055]
[1778032868072,45.45,81290.85,0.0,-0.98627,1e-05,2.23984]
[1778032870086,45.45,81293.33,0.0,-0.98623,1e-05,2.24451]
[1778032873107,45.45,81303.1,0.0,-0.98611,1e-05,2.2621]
[1778032874114,45.46,81296.16,0.0,-0.98619,1e-05,2.25022]
[1778032875121,45.46,81294.86,0.0,-0.98621,1e-05,2.24813]
[1778032877134,45.46,81294.93,0.0,-0.98621,1e-05,2.24864]
[1778032878117,45.46,81294.93,0.0,-0.98621,1e-05,2.24864]
[1778032880156,45.46,81289.89,0.0,-0.98626,1e-05,2.24048]
[1778032885191,45.46,81293.11,0.0,-0.98622,1e-05,2.24709]
[1778032886197,45.47,81289.68,0.0,-0.98626,1e-05,2.24135]
[1778032888743,45.47,81286.91,0.0,-0.98629,1e-05,2.23696]
[1778032889219,45.47,81285.77,0.0,-0.9863,1e-05,2.2352]
[1778032893247,45.47,81277.57,0.0,-0.9864,1e-05,2.21989]
[1778032894254,45.47,81271.31,0.0,-0.98648,1e-05,2.20938]
[1778032896268,45.47,81267.47,0.0,-0.98652,1e-05,2.20331]
[1778032901303,45.48,81269.11,0.0,-0.98649,1e-05,2.20743]
[1778032902309,45.48,81279.02,0.0,-0.98637,1e-05,2.2247]
[1778032903317,45.49,81282.54,0.0,-0.98631,1e-05,2.23333]
[1778032904324,45.49,81286.18,0.0,-0.98626,1e-05,2.23984]
[1778032906337,45.49,81291.35,0.0,-0.9862,1e-05,2.24922]
[1778032907346,45.49,81296.29,0.0,-0.98614,1e-05,2.25799]
[1778032910865,45.5,81298.49,0.0,-0.98611,1e-05,2.26236]
[1778032911372,45.5,81298.81,0.0,-0.9861,1e-05,2.26309]
[1778032916408,45.5,81299.75,0.0,-0.98608,1e-05,2.26554]
[1778032921443,45.5,81298.17,0.0,-0.9861,1e-05,2.26359]
[1778032923458,45.51,81303.89,0.0,-0.98602,1e-05,2.27391]
[1778032924465,45.51,81309.46,0.0,-0.98595,1e-05,2.28383]
[1778032925472,45.51,81310.91,0.0,-0.98594,1e-05,2.2865]
[1778032930506,45.51,81306.41,0.0,-0.98599,1e-05,2.27925]
[1778032931513,45.51,81300.71,0.0,-0.98606,1e-05,2.26941]
[1778032933527,45.51,81302.95,0.0,-0.98603,1e-05,2.27362]
[1778032933953,45.51,81302.95,0.0,-0.98603,1e-05,2.27362]
[1778032934536,45.51,81306.51,0.0,-0.98598,1e-05,2.28]
[1778032939572,45.51,81305.82,0.0,-0.98599,1e-05,2.27947]
[1778032940578,45.51,81301.98,0.0,-0.98603,1e-05,2.27288]
[1778032945614,45.52,81305.45,0.0,-0.98598,1e-05,2.27967]
[1778032948640,45.52,81309.33,0.0,-0.98593,1e-05,2.28688]
[1778032951661,45.52,81311.93,0.0,-0.98591,1e-05,2.28974]
[1778032956695,45.52,81310.51,0.0,-0.98592,1e-05,2.28796]
[1778032959223,45.52,81309.48,0.0,-0.98593,1e-05,2.28639]
[1778032959716,45.53,81307.58,0.0,-0.98596,1e-05,2.28318]
[1778032964752,45.53,81311.17,0.0,-0.98591,1e-05,2.29013]
[1778032968780,45.53,81314.42,0.0,-0.98586,1e-05,2.29632]
[1778032973823,45.53,81309.47,0.0,-0.98592,1e-05,2.28812]
[1778032975837,45.53,81304.83,0.0,-0.98598,1e-05,2.28021]
[1778032980872,45.54,81308.54,0.0,-0.98593,1e-05,2.28739]
[1778032985907,45.54,81309.84,0.0,-0.98591,1e-05,2.29027]
[1778032990943,45.54,81306.79,0.0,-0.98594,1e-05,2.28552]
[1778032996018,45.54,81303.7,0.0,-0.98597,1e-05,2.28072]
[1778033001050,45.55,81308.37,0.0,-0.98591,1e-05,2.28957]
[1778033006085,45.55,81308.29,0.0,-0.98591,1e-05,2.29001]
[1778033011120,45.55,81302.73,0.0,-0.98598,1e-05,2.27876]
[1778033013133,45.55,81298.7,0.0,-0.98603,1e-05,2.27197]
[1778033017163,45.55,81293.26,0.0,-0.98609,1e-05,2.26305]
[1778033018171,45.55,81275.26,0.0,-0.98631,1e-05,2.23204]
[1778033019177,45.56,81267.88,0.0,-0.9864,1e-05,2.21957]
[1778033024212,45.56,81276.01,0.0,-0.98629,1e-05,2.23468]
[1778033027234,45.56,81283.48,0.0,-0.9862,1e-05,2.24822]
[1778033028241,45.56,81287.72,0.0,-0.98615,1e-05,2.25578]
[1778033030061,45.56,81288.26,0.0,-0.98614,1e-05,2.2569]
[1778033030255,45.57,81284.27,0.0,-0.98618,1e-05,2.25015]
[1778033031931,45.57,81283.86,0.0,-0.98619,1e-05,2.24961]
[1778033032269,45.57,81283.61,0.0,-0.98619,1e-05,2.24936]
[1778033037304,45.57,81286.81,0.0,-0.98615,1e-05,2.2558]
[1778033038311,45.57,81291.97,0.0,-0.98608,1e-05,2.26495]
[1778033042338,45.57,81296.66,0.0,-0.98602,1e-05,2.27376]
[1778033047374,45.58,81297.07,0.0,-0.98601,1e-05,2.2752]
[1778033052409,45.58,81295.5,0.0,-0.98602,1e-05,2.27313]
[1778033057444,45.58,81297.32,0.0,-0.986,1e-05,2.27701]
[1778033062478,45.58,81296.79,0.0,-0.986,1e-05,2.27676]
[1778033067514,45.59,81298.8,0.0,-0.98597,1e-05,2.28095]
[1778033072548,45.59,81299.18,0.0,-0.98597,1e-05,2.28018]
[1778033078590,45.59,81298.8,0.0,-0.98597,1e-05,2.28029]
[1778033080604,45.59,81286.45,0.0,-0.98612,1e-05,2.25901]
[1778033081612,45.59,81280.56,0.0,-0.98619,1e-05,2.24893]
[1778033082619,45.6,81279.48,0.0,-0.9862,1e-05,2.24722]
[1778033085316,45.6,81276.7,0.0,-0.98623,1e-05,2.24278]
[1778033085587,45.6,81276.7,0.0,-0.98623,1e-05,2.24278]
[1778033085688,45.6,81275.12,0.0,-0.98625,1e-05,2.24023]
[1778033091681,45.6,81274.68,0.0,-0.98625,1e-05,2.24063]
[1778033095710,45.61,81265.47,0.0,-0.98635,1e-05,2.22555]
[1778033098730,45.61,81259.39,0.0,-0.98642,1e-05,2.21579]
[1778033102759,45.61,81254.94,0.0,-0.98647,1e-05,2.20912]
[1778033106917,45.62,81254.0,0.0,-0.98647,1e-05,2.20824]
[1778033107794,45.62,81251.68,0.0,-0.9865,1e-05,2.20478]
[1778033112829,45.62,81244.09,0.0,-0.98658,1e-05,2.19314]
[1778033114843,45.62,81239.94,0.0,-0.98662,1e-05,2.18664]
[1778033119879,45.63,81247.6,0.0,-0.98652,1e-05,2.20104]
[1778033120886,45.63,81255.15,0.0,-0.98643,1e-05,2.21445]
[1778033122900,45.63,81257.12,0.0,-0.9864,1e-05,2.21829]
[1778033125920,45.64,81253.52,0.0,-0.98644,1e-05,2.21283]
[1778033130956,45.64,81252.72,0.0,-0.98644,1e-05,2.21265]
[1778033138005,45.65,81253.26,0.0,-0.98644,1e-05,2.2132]
[1778033140021,45.65,81256.96,0.0,-0.98639,1e-05,2.22]
[1778033141707,45.65,81256.96,0.0,-0.98639,1e-05,2.22]
[1778033141756,45.65,81261.08,0.0,-0.98634,1e-05,2.2273]
[1778033145055,45.66,81252.99,0.0,-0.98643,1e-05,2.2143]
[1778033148076,45.66,81253.86,0.0,-0.98641,1e-05,2.21647]
[1778033150090,45.67,81260.87,0.0,-0.98631,1e-05,2.23105]
[1778033153111,45.67,81261.25,0.0,-0.9863,1e-05,2.23233]
[1778033155125,45.67,81257.38,0.0,-0.98635,1e-05,2.22609]
[1778033156288,45.67,81257.38,0.0,-0.98635,1e-05,2.22609]
[1778033158392,45.68,81256.42,0.0,-0.98635,1e-05,2.22487]
[1778033158436,45.68,81248.52,0.0,-0.98645,1e-05,2.21156]
[1778033161166,45.68,81244.86,0.0,-0.98649,1e-05,2.20601]
[1778033166202,45.68,81244.46,0.0,-0.98648,1e-05,2.20654]
[1778033168216,45.69,81239.51,0.0,-0.98654,1e-05,2.19862]
[1778033172243,45.69,81235.5,0.0,-0.98658,1e-05,2.19284]
[1778033173251,45.69,81222.71,0.0,-0.98673,1e-05,2.17151]
[1778033174258,45.69,81216.17,0.0,-0.9868,1e-05,2.1608]
[1778033175265,45.71,81213.51,0.0,-0.98681,1e-05,2.15951]
[1778033180302,45.77,81216.68,0.0,-0.98667,1e-05,2.18]
[1778033182315,45.78,81221.34,0.0,-0.98659,1e-05,2.19101]
[1778033183336,45.78,81221.34,0.0,-0.98659,1e-05,2.19101]
[1778033186342,45.79,81216.04,0.0,-0.98664,1e-05,2.18312]
[1778033191377,45.79,81218.4,0.0,-0.98662,1e-05,2.18644]
[1778033196412,45.8,81219.46,0.0,-0.9866,1e-05,2.18957]
[1778033201448,45.81,81218.69,0.0,-0.98658,1e-05,2.19187]
[1778033206482,45.82,81216.16,0.0,-0.9866,1e-05,2.1889]
[1778033210511,45.82,81212.88,0.0,-0.98663,1e-05,2.18442]
[1778033215547,45.83,81211.5,0.0,-0.98664,1e-05,2.18344]
[1778033221588,45.84,81212.89,0.0,-0.98661,1e-05,2.1874]
[1778033228637,45.86,81212.77,0.0,-0.98657,1e-05,2.19368]
[1778033233673,45.89,81212.74,0.0,-0.98653,1e-05,2.19932]
[1778033238708,45.89,81211.89,0.0,-0.98653,1e-05,2.19909]
[1778033239715,45.9,81222.23,0.0,-0.98639,1e-05,2.21905]
[1778033241729,45.91,81222.76,0.0,-0.98636,1e-05,2.22252]
[1778033246764,45.93,81227.27,0.0,-0.98629,1e-05,2.23305]
[1778033247770,45.93,81235.24,0.0,-0.98618,1e-05,2.2487]
[1778033249784,45.95,81238.18,0.0,-0.98612,1e-05,2.25706]
[1778033254968,45.95,81239.38,0.0,-0.98611,1e-05,2.25764]
[1778033260862,45.97,81230.85,0.0,-0.98618,1e-05,2.24867]
[1778033262406,45.98,81228.65,0.0,-0.98619,1e-05,2.24619]
[1778033262876,45.99,81227.07,0.0,-0.9862,1e-05,2.24498]
[1778033267912,46.02,81228.43,0.0,-0.98613,1e-05,2.25479]
[1778033272947,46.02,81229.31,0.0,-0.98612,1e-05,2.25699]
[1778033275968,46.04,81236.01,0.0,-0.98601,1e-05,2.2725]
[1778033282010,46.04,81236.41,0.0,-0.98599,1e-05,2.27492]
[1778033287045,46.04,81235.85,0.0,-0.98599,1e-05,2.27447]
[1778033291074,46.05,81239.71,0.0,-0.98594,1e-05,2.28167]
[1778033296109,46.05,81240.42,0.0,-0.98593,1e-05,2.28336]
[1778033301145,46.05,81237.23,0.0,-0.98597,1e-05,2.27827]
[1778033305172,46.05,81240.81,0.0,-0.98592,1e-05,2.28487]
[1778033310208,46.05,81238.49,0.0,-0.98594,1e-05,2.28131]
[1778033312223,46.05,81244.1,0.0,-0.98589,1e-05,2.28916]
[1778033313229,46.06,81249.18,0.0,-0.98582,1e-05,2.2981]
[1778033315243,46.06,81248.27,0.0,-0.98583,1e-05,2.29666]
[1778033317257,46.06,81244.28,0.0,-0.98588,1e-05,2.28984]
[1778033322291,46.06,81245.03,0.0,-0.98587,1e-05,2.29154]
[1778033323299,46.06,81253.05,0.0,-0.98577,1e-05,2.30562]
[1778033325313,46.06,81248.79,0.0,-0.98582,1e-05,2.2983]
[1778033330348,46.06,81252.35,0.0,-0.98578,1e-05,2.30483]
[1778033335383,46.06,81252.18,0.0,-0.98578,1e-05,2.3048]
[1778033340418,46.06,81252.87,0.0,-0.98577,1e-05,2.30626]
[1778033344874,46.06,81254.82,0.0,-0.98574,1e-05,2.30983]
[1778033344887,46.06,81264.7,0.0,-0.98562,1e-05,2.32724]
[1778033347467,46.06,81263.93,0.0,-0.98563,1e-05,2.32596]
[1778033353509,46.06,81263.9,0.0,-0.98563,1e-05,2.32601]
[1778033357537,46.06,81260.24,0.0,-0.98567,1e-05,2.31963]
[1778033362572,46.06,81260.09,0.0,-0.98567,1e-05,2.3195]
[1778033367607,46.06,81260.11,0.0,-0.98567,1e-05,2.31968]
[1778033369621,46.07,81264.61,0.0,-0.98561,1e-05,2.32766]
[1778033374657,46.07,81260.72,0.0,-0.98567,1e-05,2.31879]
[1778033379691,46.07,81262.1,0.0,-0.98566,1e-05,2.32136]
[1778033381706,46.07,81266.87,0.0,-0.9856,1e-05,2.32981]
[1778033383725,46.07,81275.55,0.0,-0.98549,1e-05,2.3452]
[1778033384732,46.07,81285.68,0.0,-0.98536,1e-05,2.36322]
[1778033386746,46.07,81288.29,0.0,-0.98533,1e-05,2.36782]
[1778033391781,46.07,81288.82,0.0,-0.98532,1e-05,2.36848]
[1778033393795,46.06,81297.21,0.0,-0.98522,1e-05,2.3834]
[1778033395809,46.06,81296.92,0.0,-0.98522,1e-05,2.38274]
[1778033397823,46.06,81279.86,0.0,-0.98544,1e-05,2.3521]
[1778033398830,46.06,81279.15,0.0,-0.98545,1e-05,2.35081]
[1778033399932,46.06,81279.15,0.0,-0.98545,1e-05,2.35081]
[1778033404803,46.06,81283.29,0.0,-0.9854,1e-05,2.35802]
[1778033404904,46.06,81281.23,0.0,-0.98542,1e-05,2.35432]
[1778033410917,46.06,81285.21,0.0,-0.98537,1e-05,2.3612]
[1778033413447,46.06,81285.64,0.0,-0.98537,1e-05,2.36189]
[1778033418973,46.06,81285.2,0.0,-0.98538,1e-05,2.36084]
[1778033424008,46.06,81282.54,0.0,-0.98541,1e-05,2.3559]
[1778033429043,46.06,81283.65,0.0,-0.9854,1e-05,2.35771]
[1778033431057,46.06,81286.03,0.0,-0.98538,1e-05,2.35975]
[1778033435085,46.06,81294.23,0.0,-0.98528,1e-05,2.37423]
[1778033436092,46.06,81300.76,0.0,-0.9852,1e-05,2.3859]
[1778033438106,46.06,81300.7,0.0,-0.9852,1e-05,2.38564]
[1778033441127,46.06,81294.53,0.0,-0.98528,1e-05,2.37432]
[1778033445155,46.05,81299.61,0.0,-0.98522,1e-05,2.38315]
[1778033450191,46.05,81300.96,0.0,-0.9852,1e-05,2.38518]
[1778033455226,46.05,81300.46,0.0,-0.98521,1e-05,2.38387]
[1778033458246,46.05,81304.63,0.0,-0.98516,1e-05,2.39113]
[1778033463283,46.05,81302.21,0.0,-0.9852,1e-05,2.38625]
[1778033468318,46.05,81298.29,0.0,-0.98525,1e-05,2.37879]
[1778033473353,46.05,81298.27,0.0,-0.98525,1e-05,2.37839]
[1778033479396,46.04,81298.06,0.0,-0.98526,1e-05,2.3776]
[1778033484431,46.04,81298.64,0.0,-0.98525,1e-05,2.37829]
[1778033489466,46.04,81300.38,0.0,-0.98523,1e-05,2.38105]
[1778033492487,46.04,81287.36,0.0,-0.98541,1e-05,2.35541]
[1778033494501,46.04,81284.15,0.0,-0.98545,1e-05,2.34961]
[1778033499536,46.04,81284.65,0.0,-0.98545,1e-05,2.35038]
[1778033504571,46.04,81288.45,0.0,-0.9854,1e-05,2.35702]
[1778033507591,46.04,81293.17,0.0,-0.98534,1e-05,2.36534]
[1778033512627,46.04,81297.0,0.0,-0.98529,1e-05,2.37194]
[1778033517662,46.04,81302.74,0.0,-0.98522,1e-05,2.38193]
[1778033518668,46.04,81308.11,0.0,-0.98516,1e-05,2.39152]
[1778033520683,46.04,81309.38,0.0,-0.98514,1e-05,2.39364]
[1778033523704,46.03,81305.86,0.0,-0.98519,1e-05,2.38702]
[1778033528739,46.03,81312.34,0.0,-0.98511,1e-05,2.39828]
[1778033533774,46.03,81309.69,0.0,-0.98515,1e-05,2.39298]
[1778033536795,46.03,81322.1,0.0,-0.98499,1e-05,2.41514]
[1778033537802,46.03,81322.03,0.0,-0.98499,1e-05,2.41488]
[1778033543844,46.03,81323.88,0.0,-0.98497,1e-05,2.41745]
[1778033547872,46.02,81320.35,0.0,-0.98502,1e-05,2.41049]
[1778033548879,46.02,81315.55,0.0,-0.98508,1e-05,2.40166]
[1778033549745,46.02,81315.55,0.0,-0.98508,1e-05,2.40166]
[1778033549886,46.02,81312.22,0.0,-0.98513,1e-05,2.39552]
[1778033550829,46.02,81312.22,0.0,-0.98513,1e-05,2.39552]
[1778033550904,46.02,81310.91,0.0,-0.98515,1e-05,2.39305]
[1778033553926,46.02,81304.67,0.0,-0.98524,1e-05,2.37939]
[1778033554933,46.02,81301.05,0.0,-0.98529,1e-05,2.37281]
[1778033555940,46.02,81293.78,0.0,-0.98538,1e-05,2.35975]
[1778033557954,46.02,81291.37,0.0,-0.98541,1e-05,2.35535]
[1778033560975,46.02,81287.26,0.0,-0.98546,1e-05,2.34795]
[1778033567017,46.02,81287.28,0.0,-0.98546,1e-05,2.34789]
[1778033571046,46.02,81282.02,0.0,-0.98553,1e-05,2.3385]
[1778033571929,46.02,81282.02,0.0,-0.98553,1e-05,2.3385]
[1778033572053,46.02,81277.61,0.0,-0.98558,1e-05,2.3307]
[1778033574067,46.02,81274.15,0.0,-0.98563,1e-05,2.3246]
[1778033576081,46.02,81270.22,0.0,-0.98568,1e-05,2.31771]
[1778033581116,46.02,81270.51,0.0,-0.98567,1e-05,2.31838]
[1778033586151,46.02,81272.07,0.0,-0.98565,1e-05,2.32127]
[1778033587158,46.02,81267.94,0.0,-0.9857,1e-05,2.31403]
[1778033591187,46.02,81264.52,0.0,-0.98574,1e-05,2.30818]
[1778033596222,46.02,81263.44,0.0,-0.98576,1e-05,2.30654]
[1778033601256,46.02,81264.34,0.0,-0.98574,1e-05,2.30837]
[1778033606292,46.02,81263.81,0.0,-0.98575,1e-05,2.30769]
[1778033611327,46.02,81261.67,0.0,-0.98578,1e-05,2.30211]
[1778033613341,46.03,81256.17,0.0,-0.98585,1e-05,2.29262]
[1778033623411,46.03,81253.45,0.0,-0.98588,1e-05,2.28875]
[1778033630460,46.03,81255.57,0.0,-0.98585,1e-05,2.29301]
[1778033639524,46.03,81255.46,0.0,-0.98584,1e-05,2.29348]
[1778033644560,46.04,81256.27,0.0,-0.98583,1e-05,2.29526]
[1778033647581,46.04,81253.01,0.0,-0.98587,1e-05,2.28979]
[1778033652615,46.04,81250.97,0.0,-0.98589,1e-05,2.28664]
[1778033658658,46.04,81250.45,0.0,-0.9859,1e-05,2.28623]
[1778033664700,46.04,81248.47,0.0,-0.98592,1e-05,2.28329]
[1778033669735,46.04,81248.58,0.0,-0.98591,1e-05,2.28393]
[1778033675776,46.05,81249.73,0.0,-0.98591,1e-05,2.28437]
[1778033680812,46.05,81249.36,0.0,-0.98591,1e-05,2.28417]
[1778033685847,46.05,81249.08,0.0,-0.98591,1e-05,2.28412]
[1778033688868,46.05,81263.88,0.0,-0.98572,1e-05,2.31022]
[1778033689875,46.05,81278.13,0.0,-0.98554,1e-05,2.33613]
[1778033690882,46.05,81283.24,0.0,-0.98548,1e-05,2.34523]
[1778033691889,46.05,81282.94,0.0,-0.98548,1e-05,2.34469]
[1778033696953,46.05,81282.05,0.0,-0.98549,1e-05,2.34306]
[1778033701966,46.05,81274.07,0.0,-0.98559,1e-05,2.32886]
[1778033702972,46.05,81269.12,0.0,-0.98565,1e-05,2.32013]
[1778033703978,46.05,81255.83,0.0,-0.98582,1e-05,2.29684]
[1778033705993,46.05,81255.85,0.0,-0.98582,1e-05,2.29697]
[1778033711028,46.06,81256.5,0.0,-0.98581,1e-05,2.29844]
[1778033714143,46.06,81255.7,0.0,-0.98582,1e-05,2.29717]
[1778033715083,46.06,81255.99,0.0,-0.98581,1e-05,2.29774]
[1778033715184,46.06,81256.12,0.0,-0.98581,1e-05,2.29803]
[1778033721098,46.06,81256.77,0.0,-0.9858,1e-05,2.29955]
[1778033723112,46.06,81264.31,0.0,-0.9857,1e-05,2.31288]
[1778033726132,46.06,81263.02,0.0,-0.98572,1e-05,2.31075]
[1778033731168,46.06,81263.29,0.0,-0.98573,1e-05,2.30933]
[1778033736202,46.06,81262.43,0.0,-0.98574,1e-05,2.30805]
[1778033740231,46.06,81258.95,0.0,-0.98578,1e-05,2.30214]
[1778033741238,46.06,81254.96,0.0,-0.98583,1e-05,2.29522]
[1778033743252,46.06,81262.92,0.0,-0.98573,1e-05,2.30927]
[1778033744259,46.06,81270.33,0.0,-0.98564,1e-05,2.32236]
[1778033745266,46.06,81263.76,0.0,-0.98572,1e-05,2.31085]
[1778033746273,46.06,81259.52,0.0,-0.98577,1e-05,2.30345]
[1778033748287,46.06,81258.11,0.0,-0.98579,1e-05,2.30108]
[1778033753322,46.06,81257.44,0.0,-0.98579,1e-05,2.30019]
[1778033757358,46.07,81244.26,0.0,-0.98595,1e-05,2.27749]
[1778033758364,46.07,81236.82,0.0,-0.98604,1e-05,2.26472]
[1778033761386,46.07,81237.26,0.0,-0.98603,1e-05,2.26581]
[1778033763400,46.07,81240.69,0.0,-0.98599,1e-05,2.27198]
[1778033768434,46.07,81245.65,0.0,-0.98593,1e-05,2.2811]
[1778033773470,46.07,81243.53,0.0,-0.98595,1e-05,2.27787]
[1778033777559,46.07,81242.65,0.0,-0.98596,1e-05,2.27663]
[1778033778505,46.07,81243.02,0.0,-0.98595,1e-05,2.27747]
[1778033783540,46.08,81243.79,0.0,-0.98594,1e-05,2.27929]
[1778033786562,46.08,81240.38,0.0,-0.98598,1e-05,2.27366]
[1778033791597,46.08,81237.85,0.0,-0.98602,1e-05,2.26773]
[1778033793611,46.08,81234.42,0.0,-0.98606,1e-05,2.26214]
[1778033798647,46.08,81233.45,0.0,-0.98606,1e-05,2.26109]
[1778033803682,46.09,81233.83,0.0,-0.98606,1e-05,2.26235]
[1778033808717,46.09,81234.59,0.0,-0.98604,1e-05,2.26427]
[1778033811738,46.09,81228.21,0.0,-0.98612,1e-05,2.25364]
[1778033814759,46.09,81226.62,0.0,-0.98613,1e-05,2.2513]
[1778033819793,46.09,81224.69,0.0,-0.98615,1e-05,2.24869]
[1778033822815,46.1,81231.72,0.0,-0.98606,1e-05,2.26121]
[1778033824829,46.1,81235.05,0.0,-0.98602,1e-05,2.26722]
[1778033829864,46.1,81238.61,0.0,-0.98597,1e-05,2.27394]
[1778033830871,46.1,81247.43,0.0,-0.98586,1e-05,2.28936]
[1778033831878,46.1,81250.89,0.0,-0.98582,1e-05,2.29549]
[1778033832887,46.1,81250.52,0.0,-0.98583,1e-05,2.29491]
[1778033835908,46.1,81255.09,0.0,-0.98577,1e-05,2.30308]
[1778033836916,46.1,81255.09,0.0,-0.98577,1e-05,2.30308]
[1778033836928,46.1,81254.97,0.0,-0.98577,1e-05,2.30293]
[1778033838929,46.1,81258.67,0.0,-0.98572,1e-05,2.30951]
[1778033839936,46.1,81262.18,0.0,-0.98568,1e-05,2.31572]
[1778033841575,46.1,81262.18,0.0,-0.98568,1e-05,2.31572]
[1778033846985,46.1,81259.46,0.0,-0.98571,1e-05,2.31117]
[1778033850007,46.1,81255.28,0.0,-0.98576,1e-05,2.30397]
[1778033855041,46.11,81253.56,0.0,-0.98579,1e-05,2.29912]
[1778033859068,46.11,81250.08,0.0,-0.98583,1e-05,2.29328]
[1778033860076,46.11,81246.08,0.0,-0.98588,1e-05,2.28638]
[1778033865111,46.11,81248.14,0.0,-0.98586,1e-05,2.29035]
[1778033870146,46.11,81240.8,0.0,-0.98594,1e-05,2.27797]
[1778033873168,46.11,81238.88,0.0,-0.98596,1e-05,2.27492]
[1778033876923,46.11,81235.67,0.0,-0.986,1e-05,2.26966]
[1778033881225,46.11,81230.14,0.0,-0.98606,1e-05,2.26067]
[1778033886260,46.12,81229.51,0.0,-0.98607,1e-05,2.26021]
[1778033891296,46.12,81237.43,0.0,-0.98597,1e-05,2.27451]
[1778033892303,46.12,81242.69,0.0,-0.9859,1e-05,2.28375]
[1778033893128,46.12,81242.69,0.0,-0.9859,1e-05,2.28375]
[1778033893310,46.12,81244.82,0.0,-0.98587,1e-05,2.28755]
[1778033898345,46.12,81244.47,0.0,-0.98588,1e-05,2.28733]
[1778033903380,46.12,81244.01,0.0,-0.98588,1e-05,2.28692]
[1778033907638,46.12,81243.5,0.0,-0.98588,1e-05,2.28627]
[1778033907740,46.13,81237.64,0.0,-0.98595,1e-05,2.27626]
[1778033913450,46.13,81237.74,0.0,-0.98596,1e-05,2.27483]
[1778033918484,46.13,81239.02,0.0,-0.98594,1e-05,2.27752]
[1778033922393,46.13,81238.4,0.0,-0.98595,1e-05,2.27673]
[1778033927547,46.13,81238.9,0.0,-0.98594,1e-05,2.27816]
[1778033930569,46.13,81234.56,0.0,-0.98599,1e-05,2.27093]
[1778033935608,46.14,81232.2,0.0,-0.98601,1e-05,2.26739]
[1778033936615,46.14,81227.07,0.0,-0.98608,1e-05,2.25865]
[1778033938629,46.14,81223.29,0.0,-0.98612,1e-05,2.25239]
[1778033939636,46.14,81219.9,0.0,-0.98616,1e-05,2.2467]
[1778033944670,46.14,81221.56,0.0,-0.98613,1e-05,2.25025]
[1778033945678,46.14,81227.87,0.0,-0.98606,1e-05,2.26124]
[1778033947692,46.14,81231.21,0.0,-0.98601,1e-05,2.26725]
[1778033952726,46.14,81228.05,0.0,-0.98605,1e-05,2.26235]
[1778033953951,46.15,81226.27,0.0,-0.98607,1e-05,2.2594]
[1778033956586,46.15,81225.91,0.0,-0.98607,1e-05,2.25902]
[1778033956756,46.15,81226.21,0.0,-0.98607,1e-05,2.25966]
[1778033961792,46.15,81226.51,0.0,-0.98606,1e-05,2.26079]
[1778033967834,46.15,81227.32,0.0,-0.98604,1e-05,2.26301]
[1778033968842,46.15,81233.45,0.0,-0.98597,1e-05,2.27371]
[1778033971863,46.15,81236.22,0.0,-0.98595,1e-05,2.27673]
[1778033977905,46.16,81236.47,0.0,-0.98594,1e-05,2.27771]
[1778033982940,46.16,81237.67,0.0,-0.98592,1e-05,2.28023]
[1778033988982,46.16,81237.18,0.0,-0.98592,1e-05,2.2799]
[1778033990996,46.16,81233.05,0.0,-0.98597,1e-05,2.27292]
[1778033995025,46.16,81229.8,0.0,-0.98601,1e-05,2.2677]
[1778033999052,46.16,81223.51,0.0,-0.98608,1e-05,2.2573]
[1778034004087,46.17,81223.55,0.0,-0.98608,1e-05,2.25799]
[1778034006102,46.17,81226.88,0.0,-0.98604,1e-05,2.26397]
[1778034011137,46.17,81227.52,0.0,-0.98602,1e-05,2.26563]
[1778034016172,46.17,81224.7,0.0,-0.98605,1e-05,2.26134]
[1778034021207,46.18,81222.27,0.0,-0.98608,1e-05,2.25774]
[1778034023221,46.18,81228.42,0.0,-0.986,1e-05,2.26858]
[1778034024228,46.18,81232.91,0.0,-0.98595,1e-05,2.27646]
[1778034026243,46.18,81238.24,0.0,-0.98588,1e-05,2.2859]
[1778034030271,46.18,81240.8,0.0,-0.98585,1e-05,2.29065]
[1778034035306,46.18,81240.37,0.0,-0.98586,1e-05,2.28815]
[1778034038327,46.18,81244.9,0.0,-0.9858,1e-05,2.29624]
[1778034044369,46.18,81242.71,0.0,-0.98583,1e-05,2.29277]
[1778034049404,46.18,81243.68,0.0,-0.98582,1e-05,2.29478]
[1778034058467,46.19,81243.1,0.0,-0.98582,1e-05,2.2943]
[1778034060483,46.19,81251.88,0.0,-0.98571,1e-05,2.30975]
[1778034061488,46.19,81257.19,0.0,-0.98564,1e-05,2.31911]
[1778034062498,46.19,81262.73,0.0,-0.98557,1e-05,2.32888]
[1778034067532,46.19,81261.25,0.0,-0.98559,1e-05,2.32629]
[1778034068539,46.19,81254.5,0.0,-0.98568,1e-05,2.31444]
[1778034069546,46.19,81251.04,0.0,-0.98572,1e-05,2.30839]
[1778034071560,46.19,81249.92,0.0,-0.98573,1e-05,2.30649]
[1778034076595,46.19,81251.66,0.0,-0.98571,1e-05,2.30972]
[1778034081631,46.19,81251.32,0.0,-0.98571,1e-05,2.3093]
[1778034086665,46.19,81251.26,0.0,-0.98571,1e-05,2.30937]
[1778034096736,46.19,81250.02,0.0,-0.98574,1e-05,2.30546]
[1778034103786,46.19,81250.27,0.0,-0.98573,1e-05,2.30617]
[1778034106807,46.19,81254.48,0.0,-0.98568,1e-05,2.31366]
[1778034109827,46.19,81243.86,0.0,-0.98581,1e-05,2.2952]
[1778034110835,46.19,81239.46,0.0,-0.98586,1e-05,2.28758]
[1778034111842,46.19,81238.82,0.0,-0.98587,1e-05,2.28653]
[1778034116884,46.2,81238.76,0.0,-0.98587,1e-05,2.28678]
[1778034119905,46.2,81232.88,0.0,-0.98594,1e-05,2.2768]
[1778034124939,46.2,81231.89,0.0,-0.98595,1e-05,2.27562]
[1778034130982,46.2,81231.16,0.0,-0.98595,1e-05,2.27491]
[1778034136017,46.2,81231.23,0.0,-0.98595,1e-05,2.27549]
[1778034141428,46.2,81231.63,0.0,-0.98594,1e-05,2.27654]
[1778034141430,46.2,81225.63,0.0,-0.98601,1e-05,2.26627]
[1778034145080,46.21,81221.86,0.0,-0.98606,1e-05,2.26018]
[1778034147094,46.21,81218.56,0.0,-0.98609,1e-05,2.25473]
[1778034152129,46.21,81218.81,0.0,-0.9861,1e-05,2.2537]
[1778034153909,46.21,81218.81,0.0,-0.9861,1e-05,2.2537]
[1778034153958,46.21,81217.72,0.0,-0.98611,1e-05,2.25196]
[1778034159178,46.21,81219.06,0.0,-0.98609,1e-05,2.25502]
[1778034164213,46.22,81216.9,0.0,-0.98611,1e-05,2.25194]
[1778034168241,46.22,81212.06,0.0,-0.98617,1e-05,2.24416]
[1778034170255,46.22,81215.89,0.0,-0.98612,1e-05,2.251]
[1778034173278,46.22,81219.54,0.0,-0.98607,1e-05,2.25766]
[1778034178313,46.22,81221.0,0.0,-0.98605,1e-05,2.26077]
[1778034183348,46.23,81223.3,0.0,-0.98602,1e-05,2.26527]
[1778034189389,46.23,81224.08,0.0,-0.986,1e-05,2.26724]
[1778034194425,46.23,81223.8,0.0,-0.986,1e-05,2.26727]
[1778034197446,46.23,81230.69,0.0,-0.98592,1e-05,2.27948]
[1778034198454,46.23,81234.7,0.0,-0.98587,1e-05,2.28652]
[1778034199461,46.23,81238.55,0.0,-0.98582,1e-05,2.29329]
[1778034201474,46.23,81238.66,0.0,-0.98582,1e-05,2.29361]
[1778034204496,46.23,81245.56,0.0,-0.98573,1e-05,2.30581]
[1778034207517,46.23,81248.35,0.0,-0.9857,1e-05,2.31081]
[1778034212552,46.23,81245.44,0.0,-0.98574,1e-05,2.30377]
[1778034217587,46.24,81244.9,0.0,-0.98575,1e-05,2.30303]
[1778034225045,46.24,81246.84,0.0,-0.98572,1e-05,2.30658]
[1778034226172,46.24,81245.07,0.0,-0.98574,1e-05,2.30364]
[1778034226274,46.24,81245.07,0.0,-0.98574,1e-05,2.30367]
[1778034231685,46.24,81243.26,0.0,-0.98576,1e-05,2.30068]
[1778034236720,46.24,81242.03,0.0,-0.98578,1e-05,2.29876]
[1778034240749,46.24,81238.78,0.0,-0.98582,1e-05,2.29331]
[1778034245784,46.24,81241.08,0.0,-0.98579,1e-05,2.29761]
[1778034247798,46.24,81245.03,0.0,-0.98574,1e-05,2.30461]
[1778034252837,46.24,81243.72,0.0,-0.98575,1e-05,2.30251]
[1778034257873,46.24,81247.44,0.0,-0.9857,1e-05,2.30923]
[1778034262908,46.24,81245.81,0.0,-0.98572,1e-05,2.30654]
[1778034264921,46.24,81257.57,0.0,-0.98558,1e-05,2.32722]
[1778034266936,46.24,81256.94,0.0,-0.98558,1e-05,2.32615]
[1778034271972,46.24,81257.69,0.0,-0.98559,1e-05,2.32535]
[1778034277006,46.24,81256.55,0.0,-0.9856,1e-05,2.32336]
[1778034283050,46.24,81259.31,0.0,-0.98557,1e-05,2.32822]
[1778034287077,46.24,81255.08,0.0,-0.98562,1e-05,2.32079]
[1778034292112,46.24,81253.17,0.0,-0.98564,1e-05,2.31749]
[1778034294126,46.24,81249.4,0.0,-0.98569,1e-05,2.31094]
[1778034299161,46.24,81249.2,0.0,-0.98569,1e-05,2.31075]
[1778034304196,46.25,81246.91,0.0,-0.98572,1e-05,2.30688]
[1778034309231,46.25,81244.64,0.0,-0.98575,1e-05,2.30308]
[1778034311245,46.25,81238.01,0.0,-0.98583,1e-05,2.29162]
[1778034312252,46.25,81233.61,0.0,-0.98588,1e-05,2.28402]
[1778034314266,46.25,81232.59,0.0,-0.98589,1e-05,2.28239]
[1778034316596,46.25,81229.87,0.0,-0.98592,1e-05,2.27775]
[1778034316601,46.25,81224.44,0.0,-0.98599,1e-05,2.26845]
[1778034322321,46.25,81225.28,0.0,-0.98598,1e-05,2.27047]
[1778034324336,46.25,81222.04,0.0,-0.98601,1e-05,2.26507]
[1778034329371,46.25,81221.75,0.0,-0.98601,1e-05,2.26509]
[1778034332111,46.25,81221.32,0.0,-0.98602,1e-05,2.26446]
[1778034332213,46.25,81222.02,0.0,-0.98602,1e-05,2.26379]
[1778034337427,46.26,81223.28,0.0,-0.986,1e-05,2.26649]
[1778034342462,46.26,81222.02,0.0,-0.98601,1e-05,2.26483]
[1778034347497,46.26,81218.83,0.0,-0.98605,1e-05,2.25988]
[1778034353539,46.26,81220.46,0.0,-0.98602,1e-05,2.26334]
[1778034359581,46.27,81219.78,0.0,-0.98603,1e-05,2.26282]
[1778034364616,46.27,81221.54,0.0,-0.986,1e-05,2.26637]
[1778034365624,46.27,81218.2,0.0,-0.98604,1e-05,2.26072]
[1778034366631,46.27,81214.77,0.0,-0.98608,1e-05,2.25493]
[1778034369652,46.27,81212.91,0.0,-0.9861,1e-05,2.25209]
[1778034375694,46.27,81211.71,0.0,-0.98611,1e-05,2.25078]
[1778034380729,46.28,81206.76,0.0,-0.98617,1e-05,2.24295]
[1778034381735,46.28,81196.19,0.0,-0.98629,1e-05,2.22507]
[1778034382743,46.28,81189.64,0.0,-0.98637,1e-05,2.21412]
[1778034383750,46.28,81190.79,0.0,-0.98635,1e-05,2.21623]
[1778034385763,46.28,81185.14,0.0,-0.98642,1e-05,2.20705]
[1778034387784,46.28,81174.89,0.0,-0.98654,1e-05,2.19021]
[1778034388787,46.28,81161.41,0.0,-0.98669,1e-05,2.1679]
[1778034389794,46.28,81158.45,0.0,-0.98673,1e-05,2.16321]
[1778034390801,46.28,81154.59,0.0,-0.98677,1e-05,2.15708]
[1778034395839,46.29,81152.48,0.0,-0.98679,1e-05,2.15298]
[1778034400875,46.3,81153.34,0.0,-0.98677,1e-05,2.15583]
[1778034404903,46.3,81157.65,0.0,-0.98672,1e-05,2.1641]
[1778034406831,46.3,81157.38,0.0,-0.98672,1e-05,2.16393]
[1778034409429,46.31,81156.5,0.0,-0.98672,1e-05,2.16327]
[1778034409938,46.31,81155.22,0.0,-0.98674,1e-05,2.16142]
[1778034414973,46.31,81151.91,0.0,-0.98676,1e-05,2.15727]
[1778034415980,46.31,81147.88,0.0,-0.98681,1e-05,2.15088]
[1778034420012,46.32,81151.3,0.0,-0.98676,1e-05,2.15767]
[1778034421017,46.32,81159.06,0.0,-0.98667,1e-05,2.17084]
[1778034423031,46.32,81157.91,0.0,-0.98668,1e-05,2.16946]
[1778034425045,46.32,81153.38,0.0,-0.98673,1e-05,2.16244]
[1778034430080,46.33,81154.98,0.0,-0.9867,1e-05,2.16641]
[1778034433267,46.33,81155.2,0.0,-0.98669,1e-05,2.1673]
[1778034434053,46.33,81154.55,0.0,-0.9867,1e-05,2.16674]
[1778034434112,46.33,81156.64,0.0,-0.98667,1e-05,2.17022]
[1778034442163,46.34,81158.14,0.0,-0.98664,1e-05,2.17475]
[1778034447199,46.35,81153.93,0.0,-0.98668,1e-05,2.16898]
[1778034452234,46.35,81153.35,0.0,-0.98669,1e-05,2.16727]
[1778034458276,46.36,81153.98,0.0,-0.98667,1e-05,2.16987]
[1778034463313,46.37,81154.2,0.0,-0.98666,1e-05,2.17176]
[1778034468348,46.37,81152.75,0.0,-0.98667,1e-05,2.1706]
[1778034472376,46.38,81149.26,0.0,-0.9867,1e-05,2.16582]
[1778034474390,46.38,81143.73,0.0,-0.98676,1e-05,2.15718]
[1778034478418,46.38,81136.29,0.0,-0.98684,1e-05,2.14599]
[1778034480432,46.39,81132.57,0.0,-0.98688,1e-05,2.14044]
[1778034482446,46.39,81126.27,0.0,-0.98695,1e-05,2.1307]
[1778034485467,46.39,81123.04,0.0,-0.98698,1e-05,2.12636]
[1778034487481,46.4,81109.26,0.0,-0.98713,1e-05,2.10457]
[1778034488488,46.4,81105.53,0.0,-0.98717,1e-05,2.09889]
[1778034491509,46.4,81102.32,0.0,-0.98719,1e-05,2.09481]
[1778034493790,46.4,81099.48,0.0,-0.98722,1e-05,2.0906]
[1778034497550,46.46,81096.23,0.0,-0.98718,1e-05,2.09704]
[1778034501579,46.49,81091.94,0.0,-0.98717,1e-05,2.09801]
[1778034502588,46.51,81088.05,0.0,-0.98719,1e-05,2.09523]
[1778034506613,46.54,81089.23,0.0,-0.98712,1e-05,2.10493]
[1778034508643,46.54,81087.12,0.0,-0.98714,1e-05,2.10187]
[1778034508672,46.54,81086.75,0.0,-0.98714,1e-05,2.10162]
[1778034512656,46.56,81092.54,0.0,-0.98706,1e-05,2.11349]
[1778034516293,46.59,81094.82,0.0,-0.98699,1e-05,2.12387]
[1778034516394,46.62,81109.04,0.0,-0.98678,1e-05,2.15335]
[1778034517206,46.62,81109.04,0.0,-0.98678,1e-05,2.15335]
[1778034517307,46.62,81108.7,0.0,-0.98678,1e-05,2.15279]
[1778034517691,46.62,81108.73,0.0,-0.98678,1e-05,2.15312]
[1778034520711,46.62,81113.86,0.0,-0.98672,1e-05,2.16235]
[1778034522974,46.62,81112.94,0.0,-0.98672,1e-05,2.16109]
[1778034528768,46.63,81114.03,0.0,-0.9867,1e-05,2.16459]
[1778034529775,46.63,81110.4,0.0,-0.98674,1e-05,2.15885]
[1778034530782,46.63,81105.07,0.0,-0.9868,1e-05,2.15033]
[1778034532796,46.64,81103.16,0.0,-0.98682,1e-05,2.14771]
[1778034535817,46.64,81099.87,0.0,-0.98685,1e-05,2.14314]
[1778034540852,46.66,81102.92,0.0,-0.98679,1e-05,2.15206]
[1778034543873,46.66,81108.35,0.0,-0.98672,1e-05,2.16178]
[1778034548908,46.66,81122.06,0.0,-0.98655,1e-05,2.1857]
[1778034549915,46.67,81121.55,0.0,-0.98656,1e-05,2.18506]
[1778034554950,46.67,81123.87,0.0,-0.98652,1e-05,2.18994]
[1778034559985,46.67,81119.64,0.0,-0.98656,1e-05,2.18391]
[1778034560992,46.68,81115.69,0.0,-0.98661,1e-05,2.17756]
[1778034561999,46.68,81110.18,0.0,-0.98667,1e-05,2.16866]
[1778034564015,46.68,81109.42,0.0,-0.98668,1e-05,2.16785]
[1778034569048,46.68,81105.34,0.0,-0.98671,1e-05,2.1623]
[1778034574083,46.69,81098.95,0.0,-0.98679,1e-05,2.151]
[1778034575090,46.69,81092.93,0.0,-0.98686,1e-05,2.1414]
[1778034580125,46.7,81093.37,0.0,-0.98684,1e-05,2.14349]
[1778034585160,46.7,81093.1,0.0,-0.98684,1e-05,2.14441]
[1778034585621,46.7,81093.1,0.0,-0.98684,1e-05,2.14441]
[1778034591202,46.71,81092.79,0.0,-0.98683,1e-05,2.14553]
[1778034592611,46.71,81093.71,0.0,-0.98682,1e-05,2.1473]
[1778034593216,46.71,81092.74,0.0,-0.98683,1e-05,2.14599]
[1778034598251,46.72,81093.04,0.0,-0.98681,1e-05,2.14781]
[1778034602279,46.72,81088.93,0.0,-0.98685,1e-05,2.14215]
[1778034603286,46.72,81085.22,0.0,-0.98689,1e-05,2.13635]
[1778034605300,46.74,81084.03,0.0,-0.98688,1e-05,2.1375]
[1778034610335,46.76,81083.33,0.0,-0.98685,1e-05,2.14267]
[1778034614376,46.77,81079.12,0.0,-0.98689,1e-05,2.13688]
[1778034616390,46.78,81074.25,0.0,-0.98692,1e-05,2.13199]
[1778034621425,46.84,81072.24,0.0,-0.98685,1e-05,2.14232]
[1778034625453,46.87,81076.16,0.0,-0.98676,1e-05,2.15445]
[1778034626955,46.87,81077.35,0.0,-0.98675,1e-05,2.15666]
[1778034627466,46.87,81076.64,0.0,-0.98675,1e-05,2.15574]
[1778034631503,46.87,81091.83,0.0,-0.98658,1e-05,2.17966]
[1778034632510,46.87,81095.35,0.0,-0.98654,1e-05,2.18571]
[1778034633517,46.87,81094.79,0.0,-0.98654,1e-05,2.18518]
[1778034638552,46.88,81090.42,0.0,-0.98659,1e-05,2.17892]
[1778034639559,46.88,81085.19,0.0,-0.98665,1e-05,2.17049]
[1778034641573,46.88,81083.1,0.0,-0.98667,1e-05,2.16747]
[1778034646608,46.89,81081.62,0.0,-0.98668,1e-05,2.16614]
[1778034648622,46.89,81078.01,0.0,-0.98672,1e-05,2.16066]
[1778034653657,46.89,81079.04,0.0,-0.9867,1e-05,2.1635]
[1778034656679,46.9,81075.84,0.0,-0.98673,1e-05,2.15892]
[1778034659881,46.9,81074.7,0.0,-0.98674,1e-05,2.15752]
[1778034659902,46.9,81069.47,0.0,-0.9868,1e-05,2.1492]
[1778034661714,46.9,81066.19,0.0,-0.98683,1e-05,2.14434]
[1778034666749,46.91,81066.76,0.0,-0.98681,1e-05,2.14655]
[1778034671784,46.91,81066.37,0.0,-0.98681,1e-05,2.14718]
[1778034674808,46.92,81059.91,0.0,-0.98688,1e-05,2.13742]
[1778034676827,46.92,81054.87,0.0,-0.98693,1e-05,2.12977]
[1778034677839,46.92,81058.4,0.0,-0.98689,1e-05,2.13577]
[1778034678846,46.92,81062.06,0.0,-0.98685,1e-05,2.142]
[1778034681867,46.92,81064.74,0.0,-0.98681,1e-05,2.14715]
[1778034684601,46.92,81063.88,0.0,-0.98682,1e-05,2.146]
[1778034684888,46.93,81065.79,0.0,-0.98679,1e-05,2.14962]
[1778034689923,46.93,81067.21,0.0,-0.98677,1e-05,2.15316]
[1778034694958,46.94,81070.42,0.0,-0.98673,1e-05,2.15762]
[1778034696972,46.94,81065.05,0.0,-0.98679,1e-05,2.14932]
[1778034698988,46.94,81072.68,0.0,-0.9867,1e-05,2.16229]
[1778034701002,46.94,81074.16,0.0,-0.98668,1e-05,2.16518]
[1778034702009,46.94,81078.5,0.0,-0.98663,1e-05,2.17253]
[1778034703016,46.95,81071.0,0.0,-0.98671,1e-05,2.16044]
[1778034707044,46.95,81067.62,0.0,-0.98675,1e-05,2.1558]
[1778034712078,46.95,81070.78,0.0,-0.9867,1e-05,2.16214]
[1778034713086,46.96,81076.21,0.0,-0.98664,1e-05,2.17128]
[1778034715100,46.96,81081.27,0.0,-0.98658,1e-05,2.18005]
[1778034716106,46.96,81075.96,0.0,-0.98664,1e-05,2.17151]
[1778034719128,46.96,81070.18,0.0,-0.9867,1e-05,2.16263]
[1778034720135,46.96,81066.6,0.0,-0.98674,1e-05,2.15699]
[1778034725170,46.97,81062.3,0.0,-0.98678,1e-05,2.15112]
[1778034728191,46.97,81057.74,0.0,-0.98683,1e-05,2.14441]
[1778034732219,46.97,81062.5,0.0,-0.98676,1e-05,2.15317]
[1778034733226,46.98,81067.21,0.0,-0.98671,1e-05,2.16112]
[1778034735240,46.98,81065.45,0.0,-0.98673,1e-05,2.1587]
[1778034737254,46.98,81069.03,0.0,-0.98668,1e-05,2.16502]
[1778034738261,46.98,81072.55,0.0,-0.98664,1e-05,2.17103]
[1778034739268,46.98,81076.95,0.0,-0.98659,1e-05,2.17849]
[1778034741281,46.98,81083.75,0.0,-0.98651,1e-05,2.19012]
[1778034745310,46.99,81086.83,0.0,-0.98646,1e-05,2.19593]
[1778034748332,46.99,81091.34,0.0,-0.98641,1e-05,2.20391]
[1778034753366,46.99,81092.48,0.0,-0.9864,1e-05,2.20453]
[1778034758402,47.0,81089.78,0.0,-0.98643,1e-05,2.2008]
[1778034759409,47.0,81081.86,0.0,-0.98652,1e-05,2.18784]
[1778034760416,47.0,81085.92,0.0,-0.98647,1e-05,2.19471]
[1778034761423,47.0,81087.94,0.0,-0.98645,1e-05,2.19824]
[1778034763437,47.0,81093.02,0.0,-0.98638,1e-05,2.20701]
[1778034767465,47.0,81095.21,0.0,-0.98635,1e-05,2.21125]
[1778034772500,47.0,81095.19,0.0,-0.98635,1e-05,2.21192]
[1778034777535,47.01,81095.73,0.0,-0.98634,1e-05,2.21351]
[1778034778464,47.01,81095.73,0.0,-0.98634,1e-05,2.21351]
[1778034778850,47.01,81098.17,0.0,-0.98631,1e-05,2.21772]
[1778034779548,47.01,81098.17,0.0,-0.98631,1e-05,2.21785]
[1778034784584,47.01,81097.32,0.0,-0.98631,1e-05,2.21708]
[1778034787605,47.01,81092.76,0.0,-0.98636,1e-05,2.20987]
[1778034792640,47.02,81092.32,0.0,-0.98636,1e-05,2.20982]
[1778034797676,47.02,81092.03,0.0,-0.98636,1e-05,2.21005]
[1778034800697,47.02,81083.91,0.0,-0.98645,1e-05,2.19697]
[1778034802712,47.02,81079.93,0.0,-0.9865,1e-05,2.19086]
[1778034804726,47.02,81083.66,0.0,-0.98645,1e-05,2.19738]
[1778034805733,47.02,81087.19,0.0,-0.98641,1e-05,2.2034]
[1778034808754,47.03,81077.75,0.0,-0.98652,1e-05,2.18821]
[1778034810770,47.03,81075.8,0.0,-0.98654,1e-05,2.18533]
[1778034815807,47.03,81074.02,0.0,-0.98656,1e-05,2.18128]
[1778034817820,47.03,81068.75,0.0,-0.98662,1e-05,2.17298]
[1778034819834,47.04,81065.57,0.0,-0.98665,1e-05,2.16815]
[1778034824869,47.04,81067.8,0.0,-0.98662,1e-05,2.17285]
[1778034829904,47.04,81067.43,0.0,-0.98662,1e-05,2.17325]
[1778034830847,47.04,81067.43,0.0,-0.98662,1e-05,2.17325]
[1778034831327,47.04,81067.43,0.0,-0.98662,1e-05,2.17325]
[1778034831428,47.05,81065.86,0.0,-0.98663,1e-05,2.17087]
[1778034836953,47.05,81065.17,0.0,-0.98663,1e-05,2.17096]
[1778034841987,47.05,81067.34,0.0,-0.9866,1e-05,2.17552]
[1778034847023,47.06,81065.76,0.0,-0.98661,1e-05,2.17388]
[1778034848030,47.06,81062.08,0.0,-0.98665,1e-05,2.16804]
[1778034853065,47.06,81060.1,0.0,-0.98667,1e-05,2.16583]
[1778034858100,47.07,81057.47,0.0,-0.98669,1e-05,2.16258]
[1778034861121,47.07,81052.24,0.0,-0.98675,1e-05,2.15469]
[1778034864166,47.07,81056.07,0.0,-0.9867,1e-05,2.16162]
[1778034866202,47.08,81048.28,0.0,-0.98678,1e-05,2.14935]
[1778034867209,47.08,81044.57,0.0,-0.98682,1e-05,2.14354]
[1778034869223,47.08,81045.4,0.0,-0.98681,1e-05,2.14537]
[1778034874258,47.09,81042.3,0.0,-0.98685,1e-05,2.13956]
[1778034879292,47.09,81041.97,0.0,-0.98684,1e-05,2.14028]
[1778034884328,47.1,81038.65,0.0,-0.98687,1e-05,2.13617]
[1778034885335,47.1,81035.11,0.0,-0.98691,1e-05,2.1307]
[1778034887349,47.1,81031.11,0.0,-0.98695,1e-05,2.12476]
[1778034888356,47.1,81027.84,0.0,-0.98699,1e-05,2.11977]
[1778034890374,47.1,81020.36,0.0,-0.98707,1e-05,2.10833]
[1778034892386,47.13,81016.88,0.0,-0.98706,1e-05,2.1087]
[1778034894400,47.16,81020.41,0.0,-0.98698,1e-05,2.1202]
[1778034899435,47.17,81018.47,0.0,-0.98698,1e-05,2.121]
[1778034900206,47.17,81018.47,0.0,-0.98698,1e-05,2.121]
[1778034904469,47.18,81015.03,0.0,-0.98701,1e-05,2.11685]
[1778034905477,47.18,81011.84,0.0,-0.98704,1e-05,2.11202]
[1778034909045,47.18,81013.54,0.0,-0.98701,1e-05,2.11561]
[1778034909505,47.19,81013.77,0.0,-0.98701,1e-05,2.11626]
[1778034914539,47.19,81011.82,0.0,-0.98702,1e-05,2.11456]
[1778034920582,47.2,81011.23,0.0,-0.98702,1e-05,2.11533]
[1778034921589,47.2,81017.61,0.0,-0.98694,1e-05,2.12587]
[1778034924610,47.2,81028.62,0.0,-0.98681,1e-05,2.14446]
[1778034926624,47.21,81030.51,0.0,-0.98679,1e-05,2.14803]
[1778034928646,47.21,81037.12,0.0,-0.98671,1e-05,2.15923]
[1778034930659,47.21,81040.63,0.0,-0.98667,1e-05,2.16539]
[1778034932502,47.21,81041.85,0.0,-0.98666,1e-05,2.16557]
[1778034932674,47.21,81042.36,0.0,-0.98666,1e-05,2.1666]
[1778034937708,47.22,81044.19,0.0,-0.98663,1e-05,2.17058]
[1778034938715,47.22,81037.99,0.0,-0.9867,1e-05,2.16065]
[1778034940730,47.22,81034.04,0.0,-0.98674,1e-05,2.15461]
[1778034942744,47.22,81030.15,0.0,-0.98678,1e-05,2.14872]
[1778034947780,47.23,81031.66,0.0,-0.98676,1e-05,2.1523]
[1778034950801,47.23,81028.0,0.0,-0.98679,1e-05,2.14702]
[1778034955836,47.23,81028.16,0.0,-0.98678,1e-05,2.14844]
[1778034959863,47.24,81031.51,0.0,-0.98674,1e-05,2.1548]
[1778034960871,47.24,81048.75,0.0,-0.98654,1e-05,2.1832]
[1778034961878,47.24,81052.77,0.0,-0.98649,1e-05,2.19003]
[1778034962885,47.24,81052.7,0.0,-0.98649,1e-05,2.19024]
[1778034965906,47.24,81047.63,0.0,-0.98654,1e-05,2.18239]
[1778034970941,47.25,81045.02,0.0,-0.98657,1e-05,2.17896]
[1778034971953,47.25,81045.02,0.0,-0.98657,1e-05,2.17896]
[1778034972055,47.25,81043.94,0.0,-0.98658,1e-05,2.17737]
[1778034977990,47.25,81043.16,0.0,-0.98658,1e-05,2.17717]
[1778034981012,47.25,81037.54,0.0,-0.98664,1e-05,2.16851]
[1778034982019,47.26,81033.94,0.0,-0.98668,1e-05,2.16281]
[1778034984033,47.26,81034.12,0.0,-0.98668,1e-05,2.1635]
[1778034985039,47.26,81037.73,0.0,-0.98663,1e-05,2.1696]
[1778034987054,47.26,81044.5,0.0,-0.98655,1e-05,2.18108]
[1778034990075,47.26,81046.67,0.0,-0.98652,1e-05,2.18516]
[1778034995110,47.27,81048.27,0.0,-0.98651,1e-05,2.18658]
[1778034999138,47.27,81052.01,0.0,-0.98646,1e-05,2.19337]
[1778035002159,47.27,81055.91,0.0,-0.98641,1e-05,2.20026]
[1778035004173,47.27,81061.34,0.0,-0.98635,1e-05,2.20953]
[1778035006187,47.27,81067.7,0.0,-0.98627,1e-05,2.22035]
[1778035007194,47.27,81071.31,0.0,-0.98623,1e-05,2.22649]
[1778035009208,47.27,81073.23,0.0,-0.98621,1e-05,2.22989]
[1778035014243,47.28,81075.85,0.0,-0.98617,1e-05,2.2347]
[1778035019594,47.28,81072.68,0.0,-0.98621,1e-05,2.22973]
[1778035024313,47.28,81065.93,0.0,-0.98628,1e-05,2.21903]
[1778035026327,47.28,81057.19,0.0,-0.98638,1e-05,2.20475]
[1778035027334,47.28,81053.25,0.0,-0.98643,1e-05,2.19835]
[1778035029347,47.28,81051.66,0.0,-0.98644,1e-05,2.196]
[1778035034383,47.29,81053.17,0.0,-0.98642,1e-05,2.19921]
[1778035039418,47.29,81072.01,0.0,-0.9862,1e-05,2.23118]
[1778035040425,47.29,81081.28,0.0,-0.98609,1e-05,2.24684]
[1778035041432,47.29,81083.87,0.0,-0.98605,1e-05,2.25128]
[1778035042439,47.29,81082.07,0.0,-0.98608,1e-05,2.24831]
[1778035043832,47.29,81082.07,0.0,-0.98608,1e-05,2.24831]
[1778035043888,47.29,81078.01,0.0,-0.98612,1e-05,2.24156]
[1778035048483,47.29,81074.55,0.0,-0.98616,1e-05,2.23609]
[1778035053517,47.29,81076.0,0.0,-0.98615,1e-05,2.23683]
[1778035058553,47.29,81076.3,0.0,-0.98615,1e-05,2.23772]
[1778035063588,47.3,81075.78,0.0,-0.98615,1e-05,2.23722]
[1778035066169,47.3,81076.51,0.0,-0.98614,1e-05,2.23852]
[1778035071644,47.3,81077.52,0.0,-0.98613,1e-05,2.24072]
[1778035074664,47.3,81081.52,0.0,-0.98608,1e-05,2.24764]
[1778035076678,47.3,81085.92,0.0,-0.98602,1e-05,2.25515]
[1778035079700,47.3,81090.78,0.0,-0.98597,1e-05,2.26348]
[1778035083727,47.3,81087.44,0.0,-0.986,1e-05,2.25797]
[1778035084735,47.3,81084.08,0.0,-0.98604,1e-05,2.25235]
[1778035088763,47.3,81088.33,0.0,-0.98599,1e-05,2.25968]
[1778035093798,47.3,81091.64,0.0,-0.98595,1e-05,2.26545]
[1778035095812,47.3,81096.66,0.0,-0.98589,1e-05,2.274]
[1778035100847,47.3,81097.89,0.0,-0.98588,1e-05,2.27616]
[1778035105881,47.3,81097.53,0.0,-0.98588,1e-05,2.27559]
[1778035108906,47.3,81102.88,0.0,-0.98582,1e-05,2.28471]
[1778035109912,47.3,81107.8,0.0,-0.98576,1e-05,2.2931]
[1778035110919,47.3,81114.6,0.0,-0.98567,1e-05,2.30471]
[1778035112933,47.3,81112.99,0.0,-0.98571,1e-05,2.29979]
[1778035117967,47.3,81114.58,0.0,-0.98569,1e-05,2.30235]
[1778035120989,47.3,81121.63,0.0,-0.9856,1e-05,2.31434]
[1778035121996,47.3,81127.99,0.0,-0.98553,1e-05,2.32525]
[1778035123003,47.3,81132.2,0.0,-0.98547,1e-05,2.33246]
[1778035125017,47.3,81133.36,0.0,-0.98546,1e-05,2.3343]
[1778035130053,47.3,81134.89,0.0,-0.98545,1e-05,2.3364]
[1778035135091,47.3,81132.57,0.0,-0.98548,1e-05,2.33191]
[1778035136095,47.3,81127.56,0.0,-0.98554,1e-05,2.32317]
[1778035138109,47.3,81123.93,0.0,-0.98559,1e-05,2.31677]
[1778035143144,47.29,81121.96,0.0,-0.98561,1e-05,2.31309]
[1778035148178,47.29,81122.74,0.0,-0.9856,1e-05,2.31419]
[1778035149186,47.29,81126.42,0.0,-0.98556,1e-05,2.32047]
[1778035154221,47.29,81125.8,0.0,-0.98557,1e-05,2.31908]
[1778035159257,47.29,81125.61,0.0,-0.98557,1e-05,2.31844]
[1778035162260,47.29,81124.28,0.0,-0.98559,1e-05,2.31602]
[1778035162357,47.29,81123.98,0.0,-0.9856,1e-05,2.31545]
[1778035168320,47.29,81123.3,0.0,-0.98561,1e-05,2.31394]
[1778035173354,47.29,81123.14,0.0,-0.98562,1e-05,2.31127]
[1778035176564,47.29,81134.08,0.0,-0.98549,1e-05,2.32997]
[1778035179397,47.29,81136.98,0.0,-0.98546,1e-05,2.33478]
[1778035183425,47.28,81131.48,0.0,-0.98553,1e-05,2.32491]
[1778035186446,47.28,81128.81,0.0,-0.98556,1e-05,2.32009]
[1778035189469,47.28,81123.97,0.0,-0.98562,1e-05,2.31157]
[1778035190476,47.28,81118.53,0.0,-0.98569,1e-05,2.30218]
[1778035192490,47.28,81113.64,0.0,-0.98575,1e-05,2.29374]
[1778035197524,47.28,81110.07,0.0,-0.98579,1e-05,2.28755]
[1778035198532,47.28,81122.27,0.0,-0.98564,1e-05,2.30839]
[1778035199539,47.28,81125.91,0.0,-0.9856,1e-05,2.31463]
[1778035200546,47.28,81126.52,0.0,-0.98559,1e-05,2.31564]
[1778035204574,47.28,81135.63,0.0,-0.98548,1e-05,2.33112]
[1778035205582,47.28,81146.37,0.0,-0.98535,1e-05,2.34968]
[1778035206588,47.28,81152.97,0.0,-0.98527,1e-05,2.36107]
[1778035208602,47.28,81162.63,0.0,-0.98515,1e-05,2.37773]
[1778035209609,47.28,81158.7,0.0,-0.9852,1e-05,2.3707]
[1778035210616,47.28,81161.36,0.0,-0.98517,1e-05,2.3752]
[1778035211623,47.28,81156.51,0.0,-0.98523,1e-05,2.36656]
[1778035212630,47.28,81152.77,0.0,-0.98528,1e-05,2.35986]
[1778035214644,47.27,81150.93,0.0,-0.9853,1e-05,2.35638]
[1778035219678,47.27,81150.21,0.0,-0.98532,1e-05,2.3545]
[1778035224714,47.27,81149.7,0.0,-0.98533,1e-05,2.353]
[1778035229749,47.27,81151.75,0.0,-0.98531,1e-05,2.35596]
[1778035233777,47.27,81154.5,0.0,-0.98529,1e-05,2.35812]
[1778035238825,47.26,81154.3,0.0,-0.98529,1e-05,2.35712]
[1778035246951,47.26,81154.41,0.0,-0.9853,1e-05,2.3563]
[1778035251988,47.26,81154.54,0.0,-0.9853,1e-05,2.3559]
[1778035257023,47.25,81159.34,0.0,-0.98525,1e-05,2.36366]
[1778035262058,47.25,81164.91,0.0,-0.98518,1e-05,2.37272]
[1778035263065,47.25,81171.05,0.0,-0.98511,1e-05,2.38337]
[1778035265078,47.25,81169.06,0.0,-0.98514,1e-05,2.37955]
[1778035270114,47.24,81170.03,0.0,-0.98513,1e-05,2.38043]
[1778035271909,47.24,81169.1,0.0,-0.98514,1e-05,2.37864]
[1778035272308,47.24,81169.52,0.0,-0.98514,1e-05,2.37921]
[1778035273135,47.24,81171.31,0.0,-0.98512,1e-05,2.3822]
[1778035278170,47.24,81173.55,0.0,-0.98509,1e-05,2.38529]
[1778035280184,47.24,81179.02,0.0,-0.98503,1e-05,2.3946]
[1778035285218,47.23,81178.39,0.0,-0.98504,1e-05,2.39238]
[1778035290254,47.23,81176.67,0.0,-0.98507,1e-05,2.38842]
[1778035292268,47.23,81170.23,0.0,-0.98517,1e-05,2.37457]
[1778035297303,47.22,81176.38,0.0,-0.9851,1e-05,2.38461]
[1778035300324,47.22,81179.4,0.0,-0.98506,1e-05,2.38943]
[1778035305359,47.22,81181.33,0.0,-0.98504,1e-05,2.39193]
[1778035307374,47.22,81188.08,0.0,-0.98496,1e-05,2.4035]
[1778035312407,47.21,81191.53,0.0,-0.98493,1e-05,2.40861]
[1778035317444,47.21,81194.94,0.0,-0.98489,1e-05,2.41361]
[1778035322479,47.2,81197.95,0.0,-0.98486,1e-05,2.41788]
[1778035323771,47.2,81206.5,0.0,-0.98475,1e-05,2.43293]
[1778035324493,47.2,81206.5,0.0,-0.98475,1e-05,2.43269]
[1778035325500,47.2,81210.25,0.0,-0.98471,1e-05,2.43916]
[1778035329528,47.2,81214.76,0.0,-0.98466,1e-05,2.44621]
[1778035332549,47.19,81218.72,0.0,-0.98461,1e-05,2.45252]
[1778035334193,47.19,81218.72,0.0,-0.98461,1e-05,2.45252]
[1778035337244,47.19,81217.73,0.0,-0.98463,1e-05,2.44988]
[1778035337584,47.19,81218.27,0.0,-0.98463,1e-05,2.45029]
[1778035342619,47.18,81221.59,0.0,-0.98459,1e-05,2.45487]
[1778035347653,47.18,81224.78,0.0,-0.98456,1e-05,2.45916]
[1778035351682,47.17,81217.6,0.0,-0.98468,1e-05,2.44284]
[1778035352688,47.17,81212.05,0.0,-0.98475,1e-05,2.43259]
[1778035354703,47.17,81207.6,0.0,-0.98481,1e-05,2.42412]
[1778035359738,47.16,81205.1,0.0,-0.98485,1e-05,2.41848]
[1778035363766,47.16,81201.51,0.0,-0.98491,1e-05,2.41119]
[1778035364773,47.16,81188.67,0.0,-0.98507,1e-05,2.38821]
[1778035365780,47.16,81184.81,0.0,-0.98512,1e-05,2.38123]
[1778035367794,47.16,81178.84,0.0,-0.9852,1e-05,2.37039]
[1778035368801,47.16,81174.5,0.0,-0.98525,1e-05,2.36263]
[1778035370816,47.16,81171.27,0.0,-0.9853,1e-05,2.3567]
[1778035375851,47.15,81170.39,0.0,-0.98531,1e-05,2.35457]
[1778035380886,47.15,81169.9,0.0,-0.98532,1e-05,2.35314]
[1778035384914,47.15,81166.12,0.0,-0.98537,1e-05,2.3461]
[1778035387964,47.15,81164.5,0.0,-0.98539,1e-05,2.34307]
[1778035393977,47.15,81169.51,0.0,-0.98534,1e-05,2.35113]
[1778035404047,47.14,81169.05,0.0,-0.98535,1e-05,2.34928]
[1778035406061,47.14,81164.24,0.0,-0.98541,1e-05,2.3407]
[1778035407067,47.14,81152.08,0.0,-0.98556,1e-05,2.31951]
[1778035408075,47.14,81150.46,0.0,-0.98558,1e-05,2.31666]
[1778035413110,47.14,81149.16,0.0,-0.98561,1e-05,2.31206]
[1778035418146,47.14,81148.91,0.0,-0.98562,1e-05,2.31143]
[1778035420431,47.14,81150.2,0.0,-0.9856,1e-05,2.31358]
[1778035421167,47.14,81149.88,0.0,-0.98561,1e-05,2.31299]
[1778035423183,47.14,81145.59,0.0,-0.98566,1e-05,2.30551]
[1778035428216,47.14,81143.19,0.0,-0.98569,1e-05,2.30123]
[1778035433251,47.14,81142.62,0.0,-0.9857,1e-05,2.30015]
[1778035438286,47.14,81138.97,0.0,-0.98574,1e-05,2.29379]
[1778035440299,47.13,81134.93,0.0,-0.98579,1e-05,2.28685]
[1778035443321,47.13,81138.6,0.0,-0.98575,1e-05,2.29313]
[1778035448356,47.13,81137.22,0.0,-0.98576,1e-05,2.29074]
[1778035452384,47.13,81140.79,0.0,-0.98572,1e-05,2.29683]
[1778035457419,47.13,81138.15,0.0,-0.98575,1e-05,2.29224]
[1778035462454,47.13,81138.27,0.0,-0.98575,1e-05,2.29242]
[1778035467488,47.13,81134.91,0.0,-0.98579,1e-05,2.28662]
[1778035472524,47.13,81134.45,0.0,-0.98581,1e-05,2.28374]
[1778035477559,47.13,81133.6,0.0,-0.98582,1e-05,2.28234]
[1778035482593,47.13,81137.07,0.0,-0.98578,1e-05,2.28831]
[1778035487628,47.13,81138.68,0.0,-0.98576,1e-05,2.29107]
[1778035491657,47.13,81141.87,0.0,-0.98572,1e-05,2.29651]
[1778035494678,47.13,81150.22,0.0,-0.98562,1e-05,2.31083]
[1778035495685,47.13,81157.2,0.0,-0.98553,1e-05,2.32285]
[1778035496691,47.13,81161.0,0.0,-0.98549,1e-05,2.32939]
[1778035498706,47.13,81163.34,0.0,-0.98546,1e-05,2.33332]
[1778035502733,47.13,81159.03,0.0,-0.98551,1e-05,2.32554]
[1778035507769,47.13,81165.65,0.0,-0.98543,1e-05,2.3367]
[1778035509782,47.13,81168.45,0.0,-0.9854,1e-05,2.34142]
[1778035514831,47.13,81169.42,0.0,-0.98539,1e-05,2.34266]
[1778035518234,47.13,81172.09,0.0,-0.98536,1e-05,2.34713]
[1778035518336,47.13,81175.13,0.0,-0.98532,1e-05,2.35234]
[1778035520868,47.13,81178.43,0.0,-0.98528,1e-05,2.35779]
[1778035525904,47.12,81179.15,0.0,-0.98528,1e-05,2.35847]
[1778035530939,47.12,81178.96,0.0,-0.98529,1e-05,2.35755]
[1778035531946,47.12,81182.96,0.0,-0.98525,1e-05,2.36229]
[1778035536980,47.12,81178.7,0.0,-0.98531,1e-05,2.35421]
[1778035538995,47.12,81172.48,0.0,-0.98539,1e-05,2.34312]
[1778035545037,47.11,81171.94,0.0,-0.9854,1e-05,2.34162]
[1778035552085,47.11,81172.93,0.0,-0.98539,1e-05,2.34271]
[1778035555107,47.11,81180.09,0.0,-0.9853,1e-05,2.35494]
[1778035557121,47.11,81183.49,0.0,-0.98526,1e-05,2.36069]
[1778035559135,47.11,81187.59,0.0,-0.98521,1e-05,2.36764]
[1778035560142,47.11,81184.38,0.0,-0.98525,1e-05,2.36189]
[1778035562155,47.11,81188.19,0.0,-0.98521,1e-05,2.36832]
[1778035563163,47.11,81191.49,0.0,-0.98517,1e-05,2.374]
[1778035566184,47.11,81197.52,0.0,-0.98509,1e-05,2.3842]
[1778035568198,47.1,81198.14,0.0,-0.98509,1e-05,2.38499]
[1778035573236,47.1,81196.68,0.0,-0.98511,1e-05,2.38159]
[1778035574243,47.1,81192.94,0.0,-0.98516,1e-05,2.37482]
[1778035577264,47.1,81189.51,0.0,-0.98521,1e-05,2.36834]
[1778035580285,47.1,81194.11,0.0,-0.98515,1e-05,2.37603]
[1778035587333,47.09,81194.32,0.0,-0.98516,1e-05,2.37539]
[1778035590355,47.09,81200.8,0.0,-0.98508,1e-05,2.38638]
[1778035592368,47.09,81205.36,0.0,-0.98504,1e-05,2.39197]
[1778035597404,47.09,81201.59,0.0,-0.98509,1e-05,2.38447]
[1778035598411,47.08,81198.07,0.0,-0.98514,1e-05,2.37808]
[1778035603447,47.08,81198.68,0.0,-0.98513,1e-05,2.3784]
[1778035610497,47.08,81199.02,0.0,-0.98514,1e-05,2.37795]
[1778035614525,47.08,81204.32,0.0,-0.98507,1e-05,2.38673]
[1778035615094,47.08,81204.32,0.0,-0.98507,1e-05,2.38673]
[1778035615532,47.07,81204.3,0.0,-0.98508,1e-05,2.38654]
[1778035620567,47.07,81204.39,0.0,-0.98508,1e-05,2.38571]
[1778035625602,47.07,81200.38,0.0,-0.98514,1e-05,2.37782]
[1778035630637,47.06,81199.7,0.0,-0.98515,1e-05,2.37589]
[1778035635672,47.06,81200.62,0.0,-0.98515,1e-05,2.3768]
[1778035640707,47.06,81198.93,0.0,-0.98517,1e-05,2.3731]
[1778035645742,47.06,81194.46,0.0,-0.98523,1e-05,2.36454]
[1778035650777,47.05,81194.12,0.0,-0.98524,1e-05,2.36333]
[1778035653798,47.05,81196.17,0.0,-0.98523,1e-05,2.36442]
[1778035658833,47.05,81193.99,0.0,-0.98526,1e-05,2.35997]
[1778035664875,47.05,81192.66,0.0,-0.98529,1e-05,2.35696]
[1778035669910,47.04,81194.34,0.0,-0.98527,1e-05,2.35934]
[1778035674944,47.04,81194.2,0.0,-0.98527,1e-05,2.35851]
[1778035676959,47.04,81197.67,0.0,-0.98523,1e-05,2.36438]
[1778035679979,47.04,81201.25,0.0,-0.98519,1e-05,2.37031]
[1778035685015,47.04,81197.52,0.0,-0.98524,1e-05,2.36309]
[1778035688923,47.03,81200.1,0.0,-0.98521,1e-05,2.36726]
[1778035691057,47.03,81210.75,0.0,-0.98508,1e-05,2.38566]
[1778035694078,47.03,81215.34,0.0,-0.98503,1e-05,2.39334]
[1778035696091,47.03,81218.8,0.0,-0.98498,1e-05,2.39914]
[1778035699113,47.03,81222.62,0.0,-0.98494,1e-05,2.4054]
[1778035704148,47.02,81222.42,0.0,-0.98495,1e-05,2.40409]
[1778035709183,47.02,81220.23,0.0,-0.98498,1e-05,2.39925]
[1778035712204,47.02,81213.63,0.0,-0.98508,1e-05,2.38482]
[1778035715225,47.02,81211.1,0.0,-0.98512,1e-05,2.37986]
[1778035720260,47.01,81209.08,0.0,-0.98515,1e-05,2.37557]
[1778035723280,47.01,81214.47,0.0,-0.98509,1e-05,2.38468]
[1778035724289,47.01,81220.84,0.0,-0.98501,1e-05,2.39583]
[1778035727309,47.01,81220.9,0.0,-0.98501,1e-05,2.39544]
[1778035731337,47.01,81227.85,0.0,-0.98493,1e-05,2.40711]
[1778035732344,47.0,81232.01,0.0,-0.98487,1e-05,2.41436]
[1778035734358,47.0,81231.38,0.0,-0.98488,1e-05,2.41283]
[1778035736372,47.0,81235.8,0.0,-0.98483,1e-05,2.42033]
[1778035741407,47.0,81236.09,0.0,-0.98483,1e-05,2.41978]
[1778035746442,46.99,81236.64,0.0,-0.98484,1e-05,2.41968]
[1778035747449,46.99,81228.58,0.0,-0.98494,1e-05,2.40506]
[1778035748456,46.99,81225.04,0.0,-0.98499,1e-05,2.39854]
[1778035749463,46.99,81224.23,0.0,-0.985,1e-05,2.39691]
[1778035754500,46.99,81225.66,0.0,-0.98499,1e-05,2.39856]
[1778035758528,46.98,81229.43,0.0,-0.98494,1e-05,2.40456]
[1778035759535,46.98,81233.08,0.0,-0.9849,1e-05,2.41089]
[1778035761548,46.98,81226.55,0.0,-0.98499,1e-05,2.39886]
[1778035763563,46.98,81220.7,0.0,-0.98506,1e-05,2.3881]
[1778035768598,46.98,81219.42,0.0,-0.98508,1e-05,2.38503]
[1778035771619,46.97,81221.61,0.0,-0.98507,1e-05,2.38628]
[1778035774641,46.97,81225.16,0.0,-0.98503,1e-05,2.39211]
[1778035778669,46.97,81228.67,0.0,-0.98499,1e-05,2.39768]
[1778035783705,46.97,81234.08,0.0,-0.98493,1e-05,2.40626]
[1778035788740,46.96,81232.99,0.0,-0.98495,1e-05,2.40337]
[1778035793774,46.96,81239.59,0.0,-0.98487,1e-05,2.41421]
[1778035798817,46.95,81241.47,0.0,-0.98486,1e-05,2.41655]
[1778035803852,46.95,81238.78,0.0,-0.9849,1e-05,2.4107]
[1778035809894,46.94,81238.62,0.0,-0.98491,1e-05,2.40924]
[1778035814929,46.94,81237.53,0.0,-0.98493,1e-05,2.40634]
[1778035819964,46.94,81238.39,0.0,-0.98493,1e-05,2.40694]
[1778035827013,46.93,81239.18,0.0,-0.98493,1e-05,2.40704]
[1778035832048,46.93,81238.8,0.0,-0.98495,1e-05,2.40324]
[1778035833055,46.93,81243.72,0.0,-0.98489,1e-05,2.41185]
[1778035834061,46.93,81247.54,0.0,-0.98484,1e-05,2.41851]
[1778035836076,46.92,81252.62,0.0,-0.98478,1e-05,2.42722]
[1778035838090,46.92,81249.31,0.0,-0.98482,1e-05,2.42084]
[1778035843125,46.92,81247.7,0.0,-0.98485,1e-05,2.41689]
[1778035846051,46.92,81247.5,0.0,-0.98486,1e-05,2.41612]
[1778035852188,46.91,81250.06,0.0,-0.98484,1e-05,2.41927]
[1778035859237,46.9,81249.8,0.0,-0.98485,1e-05,2.41735]
[1778035866286,46.9,81250.1,0.0,-0.98486,1e-05,2.41645]
[1778035867293,46.9,81244.44,0.0,-0.98493,1e-05,2.40611]
[1778035868299,46.9,81241.22,0.0,-0.98497,1e-05,2.40016]
[1778035870314,46.9,81242.12,0.0,-0.98496,1e-05,2.40141]
[1778035875349,46.89,81241.76,0.0,-0.98498,1e-05,2.39988]
[1778035880384,46.89,81242.08,0.0,-0.98498,1e-05,2.39958]
[1778035883405,46.89,81235.37,0.0,-0.98507,1e-05,2.38712]
[1778035884412,46.89,81230.31,0.0,-0.98513,1e-05,2.37797]
[1778035885419,46.89,81231.02,0.0,-0.98512,1e-05,2.37909]
[1778035890454,46.88,81228.79,0.0,-0.98516,1e-05,2.37447]
[1778035891461,46.88,81223.84,0.0,-0.98523,1e-05,2.36343]
[1778035894482,46.88,81220.16,0.0,-0.98528,1e-05,2.35662]
[1778035901531,46.88,81218.06,0.0,-0.98531,1e-05,2.35226]
[1778035903545,46.88,81214.58,0.0,-0.98536,1e-05,2.34597]
[1778035904551,46.88,81204.51,0.0,-0.98548,1e-05,2.32828]
[1778035905559,46.88,81199.48,0.0,-0.98555,1e-05,2.31948]
[1778035910613,46.88,81200.07,0.0,-0.98554,1e-05,2.32035]
[1778035916636,46.87,81201.76,0.0,-0.98552,1e-05,2.32302]
[1778035921671,46.87,81202.8,0.0,-0.98551,1e-05,2.32463]
[1778035926710,46.87,81202.17,0.0,-0.98552,1e-05,2.32332]
[1778035928721,46.87,81185.9,0.0,-0.98572,1e-05,2.29506]
[1778035929728,46.87,81179.01,0.0,-0.98581,1e-05,2.28316]
[1778035930735,46.87,81175.99,0.0,-0.98584,1e-05,2.27799]
[1778035932756,46.87,81177.36,0.0,-0.98583,1e-05,2.2804]
[1778035937790,46.87,81175.01,0.0,-0.98585,1e-05,2.27654]
[1778035942825,46.87,81175.8,0.0,-0.98584,1e-05,2.27807]
[1778035944145,46.87,81176.18,0.0,-0.98584,1e-05,2.27876]
[1778035945308,46.87,81176.03,0.0,-0.98584,1e-05,2.27854]
[1778035945847,46.87,81176.2,0.0,-0.98584,1e-05,2.27886]
[1778035950882,46.88,81177.41,0.0,-0.98582,1e-05,2.2811]
[1778035955917,46.88,81177.18,0.0,-0.98583,1e-05,2.2788]
[1778035960952,46.88,81175.19,0.0,-0.98586,1e-05,2.27558]
[1778035963973,46.88,81190.51,0.0,-0.98567,1e-05,2.30205]
[1778035964980,46.88,81191.93,0.0,-0.98565,1e-05,2.30449]
[1778035966994,46.88,81196.24,0.0,-0.9856,1e-05,2.31194]
[1778035968001,46.88,81203.01,0.0,-0.98552,1e-05,2.32368]
[1778035971022,46.88,81205.72,0.0,-0.98548,1e-05,2.32829]
[1778035976057,46.88,81208.44,0.0,-0.98545,1e-05,2.33278]
[1778035981091,46.87,81210.45,0.0,-0.98543,1e-05,2.33599]
[1778035982099,46.87,81214.16,0.0,-0.98538,1e-05,2.34242]
[1778035983106,46.87,81217.89,0.0,-0.98534,1e-05,2.3489]
[1778035988145,46.87,81219.64,0.0,-0.98532,1e-05,2.35156]
[1778035993181,46.87,81220.46,0.0,-0.98531,1e-05,2.35255]
[1778035997249,46.87,81220.18,0.0,-0.98532,1e-05,2.35178]
[1778035998295,46.87,81221.63,0.0,-0.9853,1e-05,2.35424]
[1778035998396,46.87,81220.93,0.0,-0.98531,1e-05,2.35292]
[1778036004258,46.87,81221.37,0.0,-0.98531,1e-05,2.35313]
[1778036009293,46.86,81219.41,0.0,-0.98533,1e-05,2.34923]
[1778036014327,46.86,81218.78,0.0,-0.98536,1e-05,2.34556]
[1778036019362,46.86,81218.18,0.0,-0.98537,1e-05,2.34412]
[1778036024398,46.86,81216.11,0.0,-0.9854,1e-05,2.34013]
[1778036029433,46.86,81216.11,0.0,-0.9854,1e-05,2.33978]
[1778036035474,46.86,81215.51,0.0,-0.98541,1e-05,2.33833]
[1778036040510,46.85,81216.13,0.0,-0.9854,1e-05,2.33908]
[1778036041517,46.85,81220.18,0.0,-0.98535,1e-05,2.34612]
[1778036042524,46.85,81228.58,0.0,-0.98525,1e-05,2.36082]
[1778036043531,46.85,81235.19,0.0,-0.98517,1e-05,2.3724]
[1778036048566,46.85,81235.95,0.0,-0.98516,1e-05,2.37314]
[1778036050579,46.85,81241.56,0.0,-0.98509,1e-05,2.38284]
[1778036051586,46.85,81245.21,0.0,-0.98505,1e-05,2.3892]
[1778036056623,46.85,81245.41,0.0,-0.98505,1e-05,2.38881]
[1778036058637,46.85,81240.86,0.0,-0.98511,1e-05,2.38042]
[1778036059644,46.85,81245.39,0.0,-0.98505,1e-05,2.38833]
[1778036064678,46.84,81248.7,0.0,-0.98502,1e-05,2.39346]
[1778036069714,46.84,81248.09,0.0,-0.98503,1e-05,2.39158]
[1778036074749,46.84,81241.63,0.0,-0.98513,1e-05,2.37717]
[1778036078776,46.83,81237.74,0.0,-0.98518,1e-05,2.36975]
[1778036083812,46.83,81235.34,0.0,-0.98522,1e-05,2.36492]
[1778036086833,46.83,81238.6,0.0,-0.98518,1e-05,2.37036]
[1778036090861,46.83,81242.6,0.0,-0.98513,1e-05,2.37697]
[1778036095896,46.82,81242.44,0.0,-0.98514,1e-05,2.37604]
[1778036100931,46.82,81243.76,0.0,-0.98513,1e-05,2.37774]
[1778036102945,46.82,81253.03,0.0,-0.98501,1e-05,2.39397]
[1778036104959,46.82,81250.05,0.0,-0.98505,1e-05,2.38837]
[1778036105966,46.82,81244.58,0.0,-0.98512,1e-05,2.37848]
[1778036107980,46.82,81243.16,0.0,-0.98514,1e-05,2.37568]
[1778036113017,46.82,81243.0,0.0,-0.98515,1e-05,2.37477]
[1778036117046,46.81,81246.38,0.0,-0.98511,1e-05,2.38027]
[1778036122080,46.81,81246.65,0.0,-0.98511,1e-05,2.37996]
[1778036127116,46.81,81248.91,0.0,-0.98509,1e-05,2.38329]
[1778036132151,46.8,81250.23,0.0,-0.98509,1e-05,2.38277]
[1778036135172,46.8,81253.74,0.0,-0.98505,1e-05,2.3886]
[1778036139570,46.8,81253.88,0.0,-0.98505,1e-05,2.38841]
[1778036145242,46.8,81252.83,0.0,-0.98507,1e-05,2.3855]
[1778036150277,46.79,81253.07,0.0,-0.98507,1e-05,2.38522]
[1778036155312,46.79,81253.03,0.0,-0.98508,1e-05,2.38444]
[1778036160347,46.79,81251.64,0.0,-0.9851,1e-05,2.38128]
[1778036162361,46.79,81257.29,0.0,-0.98503,1e-05,2.39107]
[1778036166389,46.78,81261.34,0.0,-0.98498,1e-05,2.3977]
[1778036170419,46.78,81270.63,0.0,-0.98487,1e-05,2.41371]
[1778036172433,46.78,81271.68,0.0,-0.98486,1e-05,2.41524]
[1778036177468,46.78,81270.8,0.0,-0.98487,1e-05,2.4127]
[1778036178475,46.78,81274.07,0.0,-0.98483,1e-05,2.4184]
[1778036180489,46.77,81278.18,0.0,-0.98478,1e-05,2.42542]
[1778036184517,46.77,81273.29,0.0,-0.98485,1e-05,2.41578]
[1778036188545,46.77,81269.74,0.0,-0.9849,1e-05,2.40864]
[1778036193580,46.76,81267.37,0.0,-0.98495,1e-05,2.40133]
[1778036198615,46.76,81269.17,0.0,-0.98494,1e-05,2.40371]
[1778036199552,46.76,81269.17,0.0,-0.98494,1e-05,2.40371]
[1778036199653,46.76,81266.94,0.0,-0.98497,1e-05,2.39955]
[1778036204657,46.76,81267.85,0.0,-0.98496,1e-05,2.40035]
[1778036209692,46.75,81273.68,0.0,-0.98489,1e-05,2.40999]
[1778036212713,46.75,81272.5,0.0,-0.98491,1e-05,2.40734]
[1778036216741,46.75,81275.86,0.0,-0.98487,1e-05,2.41266]
[1778036221776,46.74,81277.75,0.0,-0.98486,1e-05,2.41513]
[1778036222783,46.74,81284.64,0.0,-0.98477,1e-05,2.42737]
[1778036223790,46.74,81288.28,0.0,-0.98472,1e-05,2.43376]
[1778036225804,46.74,81289.93,0.0,-0.9847,1e-05,2.43631]
[1778036229085,46.74,81290.25,0.0,-0.9847,1e-05,2.43644]
[1778036229181,46.74,81290.84,0.0,-0.9847,1e-05,2.43706]
[1778036231846,46.74,81296.7,0.0,-0.98463,1e-05,2.44724]
[1778036233860,46.73,81305.87,0.0,-0.98451,1e-05,2.46345]
[1778036234867,46.73,81314.3,0.0,-0.9844,1e-05,2.47864]
[1778036235874,46.73,81321.16,0.0,-0.98431,1e-05,2.49099]
[1778036236881,46.73,81325.76,0.0,-0.98425,1e-05,2.49918]
[1778036238894,46.73,81323.99,0.0,-0.98428,1e-05,2.49526]
[1778036243930,46.72,81328.2,0.0,-0.98423,1e-05,2.5014]
[1778036245944,46.72,81332.02,0.0,-0.98419,1e-05,2.5078]
[1778036246951,46.72,81342.54,0.0,-0.98405,1e-05,2.52702]
[1778036247958,46.72,81349.87,0.0,-0.98395,1e-05,2.54036]
[1778036248965,46.71,81348.21,0.0,-0.98398,1e-05,2.53685]
[1778036249971,46.71,81344.57,0.0,-0.98403,1e-05,2.52964]
[1778036252993,46.71,81346.62,0.0,-0.98403,1e-05,2.53005]
[1778036254277,46.71,81346.62,0.0,-0.98403,1e-05,2.53005]
[1778036259067,46.7,81342.95,0.0,-0.98409,1e-05,2.52128]
[1778036259169,46.7,81342.96,0.0,-0.98409,1e-05,2.52093]
[1778036265080,46.69,81338.71,0.0,-0.98417,1e-05,2.51081]
[1778036270115,46.68,81337.55,0.0,-0.98419,1e-05,2.5069]
[1778036272129,46.68,81332.97,0.0,-0.98426,1e-05,2.49773]
[1778036276158,46.68,81338.31,0.0,-0.9842,1e-05,2.50629]
[1778036277164,46.67,81341.83,0.0,-0.98415,1e-05,2.5125]
[1778036279178,46.67,81341.9,0.0,-0.98416,1e-05,2.51193]
[1778036284213,46.66,81341.13,0.0,-0.98418,1e-05,2.50875]
[1778036285220,46.66,81337.77,0.0,-0.98423,1e-05,2.50216]
[1778036288241,46.66,81336.91,0.0,-0.98425,1e-05,2.49923]
[1778036294283,46.65,81340.33,0.0,-0.98422,1e-05,2.50357]
[1778036299318,46.64,81339.53,0.0,-0.98424,1e-05,2.50043]
[1778036304353,46.64,81339.17,0.0,-0.98426,1e-05,2.49811]
[1778036309388,46.63,81334.38,0.0,-0.98433,1e-05,2.48763]
[1778036312409,46.63,81328.98,0.0,-0.98443,1e-05,2.47454]
[1778036317444,46.62,81330.38,0.0,-0.98442,1e-05,2.47569]
[1778036323486,46.61,81329.38,0.0,-0.98444,1e-05,2.47214]
[1778036324493,46.61,81324.26,0.0,-0.98451,1e-05,2.46246]
[1778036327515,46.61,81322.24,0.0,-0.98455,1e-05,2.45797]
[1778036332549,46.61,81323.97,0.0,-0.98453,1e-05,2.45987]
[1778036337584,46.6,81324.93,0.0,-0.98453,1e-05,2.46035]
[1778036342619,46.59,81325.09,0.0,-0.98454,1e-05,2.45936]
[1778036347654,46.59,81326.09,0.0,-0.98453,1e-05,2.45991]
[1778036352340,46.59,81326.5,0.0,-0.98453,1e-05,2.45989]
[1778036361752,46.58,81327.14,0.0,-0.98455,1e-05,2.45826]
[1778036367794,46.57,81329.92,0.0,-0.98452,1e-05,2.46183]
[1778036372829,46.56,81329.22,0.0,-0.98455,1e-05,2.45705]
[1778036377864,46.56,81329.68,0.0,-0.98455,1e-05,2.45665]
[1778036382898,46.55,81327.67,0.0,-0.98459,1e-05,2.45173]
[1778036386927,46.55,81331.28,0.0,-0.98455,1e-05,2.45738]
[1778036390962,46.55,81317.67,0.0,-0.98474,1e-05,2.43158]
[1778036391969,46.55,81309.67,0.0,-0.98484,1e-05,2.41684]
[1778036392976,46.54,81307.05,0.0,-0.98488,1e-05,2.41193]
[1778036394989,46.54,81315.71,0.0,-0.98477,1e-05,2.42725]
[1778036397004,46.54,81317.3,0.0,-0.98475,1e-05,2.42977]
[1778036398761,46.54,81319.59,0.0,-0.98472,1e-05,2.43373]
[1778036399018,46.54,81320.18,0.0,-0.98471,1e-05,2.4346]
[1778036400026,46.54,81324.19,0.0,-0.98466,1e-05,2.4417]
[1778036402040,46.54,81327.7,0.0,-0.98462,1e-05,2.44767]
[1778036403047,46.54,81321.15,0.0,-0.98471,1e-05,2.4355]
[1778036404622,46.54,81321.39,0.0,-0.98471,1e-05,2.43571]
[1778036405061,46.54,81324.84,0.0,-0.98466,1e-05,2.44178]
[1778036405586,46.54,81324.84,0.0,-0.98466,1e-05,2.44178]
[1778036406068,46.53,81324.82,0.0,-0.98466,1e-05,2.44154]
[1778036409088,46.53,81331.02,0.0,-0.98459,1e-05,2.4522]
[1778036410097,46.53,81336.4,0.0,-0.98452,1e-05,2.46184]
[1778036411104,46.53,81346.97,0.0,-0.98438,1e-05,2.48105]
[1778036412111,46.53,81356.05,0.0,-0.98426,1e-05,2.49759]
[1778036413118,46.53,81355.01,0.0,-0.98428,1e-05,2.49535]
[1778036418153,46.52,81356.28,0.0,-0.98427,1e-05,2.49614]
[1778036419160,46.52,81360.9,0.0,-0.98421,1e-05,2.50441]
[1778036422181,46.52,81364.84,0.0,-0.98417,1e-05,2.51077]
[1778036423187,46.51,81358.72,0.0,-0.98425,1e-05,2.49905]
[1778036424194,46.51,81353.3,0.0,-0.98433,1e-05,2.48867]
[1778036426209,46.51,81350.71,0.0,-0.98436,1e-05,2.48326]
[1778036428223,46.51,81343.49,0.0,-0.98446,1e-05,2.46937]
[1778036431309,46.51,81342.22,0.0,-0.98449,1e-05,2.46648]
[1778036431358,46.51,81342.35,0.0,-0.9845,1e-05,2.46424]
[1778036435272,46.5,81346.2,0.0,-0.98446,1e-05,2.47028]
[1778036440307,46.5,81348.91,0.0,-0.98443,1e-05,2.47393]
[1778036445342,46.49,81349.61,0.0,-0.98443,1e-05,2.47386]
[1778036446349,46.49,81345.67,0.0,-0.98448,1e-05,2.46633]
[1778036449561,46.49,81343.48,0.0,-0.98452,1e-05,2.46153]
[1778036449662,46.49,81344.35,0.0,-0.98451,1e-05,2.46287]
[1778036453398,46.48,81349.05,0.0,-0.98445,1e-05,2.47076]
[1778036456419,46.48,81352.88,0.0,-0.98441,1e-05,2.47703]
[1778036461455,46.47,81350.52,0.0,-0.98445,1e-05,2.47103]
[1778036465483,46.47,81344.72,0.0,-0.98454,1e-05,2.45931]
[1778036467497,46.47,81337.3,0.0,-0.98464,1e-05,2.44523]
[1778036472532,46.46,81333.17,0.0,-0.9847,1e-05,2.43662]
[1778036477567,46.46,81333.99,0.0,-0.9847,1e-05,2.43708]
[1778036482604,46.45,81334.33,0.0,-0.9847,1e-05,2.43666]
[1778036486632,46.45,81331.06,0.0,-0.98475,1e-05,2.4299]
[1778036490668,46.45,81325.69,0.0,-0.98482,1e-05,2.41938]
[1778036494696,46.44,81317.44,0.0,-0.98495,1e-05,2.40159]
[1778036496710,46.44,81312.24,0.0,-0.98502,1e-05,2.39192]
[1778036500738,46.44,81318.69,0.0,-0.98494,1e-05,2.40302]
[1778036503759,46.44,81320.68,0.0,-0.98492,1e-05,2.40619]
[1778036508794,46.44,81323.3,0.0,-0.98489,1e-05,2.41017]
[1778036510808,46.44,81326.83,0.0,-0.98484,1e-05,2.41625]
[1778036511815,46.43,81331.17,0.0,-0.98479,1e-05,2.42397]
[1778036512822,46.43,81339.41,0.0,-0.98468,1e-05,2.4388]
[1778036514836,46.43,81344.03,0.0,-0.98462,1e-05,2.44685]
[1778036519870,46.43,81343.98,0.0,-0.98463,1e-05,2.44566]
[1778036522892,46.43,81347.26,0.0,-0.98459,1e-05,2.451]
[1778036523899,46.42,81352.07,0.0,-0.98453,1e-05,2.45961]
[1778036524575,46.42,81352.07,0.0,-0.98453,1e-05,2.45961]
[1778036524905,46.42,81355.92,0.0,-0.98448,1e-05,2.46645]
[1778036525761,46.42,81355.92,0.0,-0.98448,1e-05,2.46645]
[1778036525913,46.42,81356.87,0.0,-0.98447,1e-05,2.46795]
[1778036530948,46.42,81359.19,0.0,-0.98445,1e-05,2.47094]
[1778036532962,46.42,81362.79,0.0,-0.98441,1e-05,2.47706]
[1778036534976,46.41,81367.46,0.0,-0.98435,1e-05,2.48516]
[1778036537348,46.41,81366.08,0.0,-0.98437,1e-05,2.48233]
[1778036537407,46.41,81362.15,0.0,-0.98442,1e-05,2.47478]
[1778036543032,46.4,81362.89,0.0,-0.98443,1e-05,2.47453]
[1778036546053,46.4,81359.12,0.0,-0.98448,1e-05,2.46677]
[1778036549074,46.4,81349.42,0.0,-0.98462,1e-05,2.44818]
[1778036550082,46.4,81346.12,0.0,-0.98466,1e-05,2.4419]
[1778036551089,46.4,81342.69,0.0,-0.98472,1e-05,2.43321]
[1778036554110,46.39,81340.11,0.0,-0.98476,1e-05,2.42791]
[1778036556124,46.39,81336.82,0.0,-0.9848,1e-05,2.42155]
[1778036561159,46.39,81338.37,0.0,-0.98479,1e-05,2.42349]
[1778036566194,46.39,81335.9,0.0,-0.98483,1e-05,2.41812]
[1778036571230,46.38,81337.21,0.0,-0.98482,1e-05,2.41965]
[1778036576263,46.38,81338.5,0.0,-0.98481,1e-05,2.42115]
[1778036579285,46.38,81345.21,0.0,-0.98472,1e-05,2.43285]
[1778036580292,46.38,81350.63,0.0,-0.98465,1e-05,2.44257]
[1778036582306,46.37,81350.22,0.0,-0.98466,1e-05,2.44142]
[1778036587340,46.37,81350.13,0.0,-0.98467,1e-05,2.44021]
[1778036588347,46.37,81346.84,0.0,-0.98472,1e-05,2.434]
[1778036591369,46.37,81350.87,0.0,-0.98467,1e-05,2.44076]
[1778036596405,46.36,81356.02,0.0,-0.98461,1e-05,2.44917]
[1778036598419,46.36,81360.28,0.0,-0.98455,1e-05,2.45656]
[1778036603454,46.36,81360.27,0.0,-0.98456,1e-05,2.45537]
[1778036609496,46.35,81360.95,0.0,-0.98456,1e-05,2.45524]
[1778036614531,46.35,81362.09,0.0,-0.98457,1e-05,2.45396]
[1778036619566,46.34,81360.29,0.0,-0.9846,1e-05,2.4493]
[1778036624601,46.34,81360.37,0.0,-0.98461,1e-05,2.44835]
[1778036629637,46.33,81361.38,0.0,-0.98461,1e-05,2.44911]
[1778036634672,46.33,81361.46,0.0,-0.98461,1e-05,2.44817]
[1778036637693,46.33,81373.11,0.0,-0.98446,1e-05,2.46897]
[1778036638700,46.32,81376.15,0.0,-0.98442,1e-05,2.47433]
[1778036644681,46.32,81377.9,0.0,-0.98441,1e-05,2.47652]
[1778036646756,46.32,81388.33,0.0,-0.98428,1e-05,2.49484]
[1778036648770,46.31,81405.7,0.0,-0.98405,1e-05,2.52677]
[1778036649776,46.31,81402.22,0.0,-0.9841,1e-05,2.51988]
[1778036654682,46.31,81400.53,0.0,-0.98413,1e-05,2.51569]
[1778036655700,46.28,81401.21,0.0,-0.98416,1e-05,2.51045]
[1778036655703,46.28,81401.07,0.0,-0.98417,1e-05,2.50987]
[1778036660856,46.28,81398.95,0.0,-0.98421,1e-05,2.5043]
[1778036661863,46.27,81390.36,0.0,-0.98433,1e-05,2.48797]
[1778036662869,46.27,81386.68,0.0,-0.98438,1e-05,2.48083]
[1778036663877,46.27,81373.62,0.0,-0.98456,1e-05,2.45642]
[1778036664884,46.27,81368.6,0.0,-0.98462,1e-05,2.44692]
[1778036665890,46.27,81366.61,0.0,-0.98465,1e-05,2.44304]
[1778036669919,46.27,81365.37,0.0,-0.98467,1e-05,2.43995]
[1778036671939,46.27,81368.62,0.0,-0.98465,1e-05,2.44331]
[1778036673952,46.26,81364.74,0.0,-0.9847,1e-05,2.43579]
[1778036678988,46.26,81363.85,0.0,-0.98472,1e-05,2.4332]
[1778036684023,46.26,81363.38,0.0,-0.98473,1e-05,2.43141]
[1778036689064,46.25,81360.43,0.0,-0.98478,1e-05,2.42513]
[1778036692086,46.25,81369.16,0.0,-0.98467,1e-05,2.44058]
[1778036693093,46.25,81387.08,0.0,-0.98443,1e-05,2.47344]
[1778036694100,46.25,81389.96,0.0,-0.98439,1e-05,2.47852]
[1778036694930,46.25,81389.96,0.0,-0.98439,1e-05,2.47852]
[1778036697121,46.25,81386.65,0.0,-0.98444,1e-05,2.47161]
[1778036699870,46.24,81384.18,0.0,-0.98448,1e-05,2.46653]
[1778036700142,46.24,81383.94,0.0,-0.98449,1e-05,2.46584]
[1778036705124,46.24,81381.69,0.0,-0.98452,1e-05,2.46072]
[1778036705220,46.24,81385.39,0.0,-0.98447,1e-05,2.46732]
[1778036706361,46.24,81385.39,0.0,-0.98447,1e-05,2.46732]
[1778036706393,46.24,81382.56,0.0,-0.98451,1e-05,2.46186]
[1778036711219,46.23,81392.54,0.0,-0.98439,1e-05,2.47914]
[1778036712226,46.23,81405.86,0.0,-0.98421,1e-05,2.50373]
[1778036713233,46.23,81407.45,0.0,-0.98419,1e-05,2.5064]
[1778036718272,46.22,81408.2,0.0,-0.98419,1e-05,2.50625]
[1778036725321,46.22,81411.92,0.0,-0.98416,1e-05,2.51104]
[1778036730356,46.21,81412.12,0.0,-0.98417,1e-05,2.50983]
[1778036733380,46.21,81414.79,0.0,-0.98415,1e-05,2.51165]
[1778036738414,46.2,81413.85,0.0,-0.98418,1e-05,2.50831]
[1778036743450,46.19,81409.41,0.0,-0.98425,1e-05,2.49844]
[1778036745464,46.19,81415.19,0.0,-0.98418,1e-05,2.50866]
[1778036746471,46.19,81418.96,0.0,-0.98413,1e-05,2.51545]
[1778036747478,46.19,81420.15,0.0,-0.98411,1e-05,2.51736]
[1778036750499,46.18,81424.53,0.0,-0.98406,1e-05,2.52463]
[1778036755534,46.18,81424.22,0.0,-0.98408,1e-05,2.52237]
[1778036757272,46.18,81422.59,0.0,-0.9841,1e-05,2.51896]
[1778036757547,46.18,81423.82,0.0,-0.98409,1e-05,2.52094]
[1778036760569,46.17,81418.66,0.0,-0.98416,1e-05,2.51026]
[1778036763590,46.17,81404.31,0.0,-0.98436,1e-05,2.4825]
[1778036764596,46.17,81400.81,0.0,-0.98441,1e-05,2.47569]
[1778036765604,46.17,81398.65,0.0,-0.98444,1e-05,2.47142]
[1778036770230,46.16,81399.52,0.0,-0.98444,1e-05,2.47205]
[1778036770639,46.16,81399.67,0.0,-0.98444,1e-05,2.47208]
[1778036775673,46.14,81399.1,0.0,-0.98449,1e-05,2.46551]
[1778036780712,46.13,81394.47,0.0,-0.98456,1e-05,2.4558]
[1778036782726,46.13,81399.89,0.0,-0.98449,1e-05,2.46539]
[1778036787761,46.13,81399.78,0.0,-0.9845,1e-05,2.46382]
[1778036792798,46.12,81399.51,0.0,-0.98453,1e-05,2.45997]
[1778036796826,46.12,81395.72,0.0,-0.98458,1e-05,2.45208]
[1778036798840,46.12,81392.03,0.0,-0.98464,1e-05,2.44488]
[1778036801864,46.12,81384.68,0.0,-0.98474,1e-05,2.43079]
[1778036802872,46.11,81375.49,0.0,-0.98486,1e-05,2.41382]
[1778036803879,46.11,81374.56,0.0,-0.98487,1e-05,2.41198]
[1778036808914,46.11,81374.84,0.0,-0.98487,1e-05,2.4118]
[1778036811934,46.11,81382.0,0.0,-0.98478,1e-05,2.42445]
[1778036812942,46.11,81387.71,0.0,-0.98471,1e-05,2.43478]
[1778036814956,46.11,81387.71,0.0,-0.98471,1e-05,2.43444]
[1778036817977,46.11,81391.54,0.0,-0.98466,1e-05,2.44095]
[1778036822005,46.1,81384.96,0.0,-0.98476,1e-05,2.42812]
[1778036823146,46.1,81384.96,0.0,-0.98476,1e-05,2.42812]
[1778036823247,46.1,81385.29,0.0,-0.98475,1e-05,2.42853]
[1778036824025,46.1,81385.13,0.0,-0.98476,1e-05,2.42807]
[1778036829062,46.1,81383.24,0.0,-0.98479,1e-05,2.4238]
[1778036832082,46.1,81379.27,0.0,-0.98484,1e-05,2.41607]
[1778036837118,46.09,81376.83,0.0,-0.98488,1e-05,2.4109]
[1778036842153,46.09,81377.45,0.0,-0.98488,1e-05,2.41135]
[1778036844167,46.09,81388.48,0.0,-0.98473,1e-05,2.43125]
[1778036846181,46.09,81389.29,0.0,-0.98473,1e-05,2.43242]
[1778036851216,46.08,81388.03,0.0,-0.98476,1e-05,2.42705]
[1778036852223,46.08,81381.42,0.0,-0.98485,1e-05,2.4148]
[1778036855244,46.08,81377.77,0.0,-0.9849,1e-05,2.40771]
[1778036858265,46.08,81382.84,0.0,-0.98484,1e-05,2.41657]
[1778036861286,46.08,81387.17,0.0,-0.98478,1e-05,2.42407]
[1778036864306,46.08,81390.5,0.0,-0.98474,1e-05,2.4297]
[1778036868335,46.07,81386.91,0.0,-0.9848,1e-05,2.42246]
[1778036869499,46.07,81386.91,0.0,-0.9848,1e-05,2.42246]
[1778036869536,46.07,81385.68,0.0,-0.98481,1e-05,2.42004]
[1778036876392,46.07,81385.1,0.0,-0.98483,1e-05,2.41795]
[1778036881428,46.07,81383.66,0.0,-0.98485,1e-05,2.41459]
[1778036883441,46.07,81379.01,0.0,-0.98491,1e-05,2.40584]
[1778036888476,46.06,81377.01,0.0,-0.98495,1e-05,2.40158]
[1778036893511,46.06,81380.11,0.0,-0.98491,1e-05,2.40663]
[1778036898547,46.06,81380.48,0.0,-0.98491,1e-05,2.40669]
[1778036899554,46.06,81376.26,0.0,-0.98496,1e-05,2.39889]
[1778036900560,46.06,81369.81,0.0,-0.98505,1e-05,2.38707]
[1778036901569,46.06,81365.38,0.0,-0.98511,1e-05,2.37895]
[1778036902575,46.06,81357.68,0.0,-0.98521,1e-05,2.36499]
[1778036904589,46.06,81354.98,0.0,-0.98524,1e-05,2.36001]
[1778036909624,46.06,81354.38,0.0,-0.98525,1e-05,2.35871]
[1778036912214,46.05,81354.1,0.0,-0.98527,1e-05,2.35596]
[1778036917680,46.05,81352.79,0.0,-0.98529,1e-05,2.35338]
[1778036918687,46.05,81346.61,0.0,-0.98537,1e-05,2.3423]
[1778036923722,46.05,81344.82,0.0,-0.98539,1e-05,2.33901]
[1778036924729,46.05,81332.95,0.0,-0.98554,1e-05,2.31793]
[1778036926742,46.05,81328.78,0.0,-0.98559,1e-05,2.31058]
[1778036931778,46.05,81330.29,0.0,-0.98557,1e-05,2.31343]
[1778036936814,46.05,81330.29,0.0,-0.98557,1e-05,2.31359]
[1778036941853,46.06,81337.21,0.0,-0.98548,1e-05,2.326]
[1778036942859,46.06,81344.16,0.0,-0.9854,1e-05,2.33839]
[1778036944872,46.06,81340.37,0.0,-0.98544,1e-05,2.33165]
[1778036949908,46.06,81343.7,0.0,-0.9854,1e-05,2.33756]
[1778036951921,46.06,81340.07,0.0,-0.98545,1e-05,2.3311]
[1778036953936,46.06,81336.78,0.0,-0.98549,1e-05,2.32526]
[1778036958971,46.06,81336.21,0.0,-0.9855,1e-05,2.32433]
[1778036964007,46.06,81333.31,0.0,-0.98553,1e-05,2.31927]
[1778036969042,46.06,81332.95,0.0,-0.98554,1e-05,2.31876]
[1778036972063,46.06,81327.77,0.0,-0.98561,1e-05,2.30755]
[1778036974077,46.06,81324.27,0.0,-0.98566,1e-05,2.30146]
[1778036978105,46.06,81320.61,0.0,-0.9857,1e-05,2.29524]
[1778036983140,46.06,81317.85,0.0,-0.98573,1e-05,2.29071]
[1778036985638,46.06,81315.4,0.0,-0.98576,1e-05,2.28649]
[1778036985650,46.06,81322.8,0.0,-0.98567,1e-05,2.29954]
[1778036987130,46.06,81322.8,0.0,-0.98567,1e-05,2.29962]
[1778036987168,46.06,81322.29,0.0,-0.98568,1e-05,2.29879]
[1778036992203,46.06,81323.92,0.0,-0.98565,1e-05,2.30193]
[1778036997238,46.06,81323.57,0.0,-0.98566,1e-05,2.30158]
[1778037002273,46.06,81321.41,0.0,-0.98568,1e-05,2.29804]
[1778037004526,46.06,81321.21,0.0,-0.98568,1e-05,2.29775]
[1778037010329,46.07,81318.48,0.0,-0.98571,1e-05,2.29338]
[1778037015364,46.07,81317.71,0.0,-0.98572,1e-05,2.29237]
[1778037016371,46.07,81320.93,0.0,-0.98568,1e-05,2.29809]
[1778037017378,46.07,81325.73,0.0,-0.98562,1e-05,2.3066]
[1778037019391,46.07,81326.85,0.0,-0.9856,1e-05,2.30868]
[1778037024427,46.07,81326.58,0.0,-0.98561,1e-05,2.30841]
[1778037026441,46.07,81330.55,0.0,-0.98556,1e-05,2.31551]
[1778037027447,46.07,81336.68,0.0,-0.98548,1e-05,2.3264]
[1778037028456,46.07,81340.89,0.0,-0.98542,1e-05,2.3339]
[1778037029462,46.07,81341.6,0.0,-0.98542,1e-05,2.33516]
[1778037033490,46.07,81333.93,0.0,-0.98553,1e-05,2.31939]
[1778037035504,46.07,81333.11,0.0,-0.98554,1e-05,2.31797]
[1778037040538,46.07,81334.02,0.0,-0.98552,1e-05,2.31971]
[1778037041546,46.07,81339.1,0.0,-0.98546,1e-05,2.32873]
[1778037043559,46.07,81342.33,0.0,-0.98542,1e-05,2.3345]
[1778037048595,46.07,81339.43,0.0,-0.98545,1e-05,2.32932]
[1778037051981,46.07,81342.31,0.0,-0.98542,1e-05,2.33445]
[1778037051994,46.07,81346.19,0.0,-0.98537,1e-05,2.34136]
[1778037057658,46.07,81345.58,0.0,-0.98538,1e-05,2.3402]
[1778037062693,46.07,81343.08,0.0,-0.98541,1e-05,2.33569]
[1778037068735,46.07,81342.99,0.0,-0.98541,1e-05,2.3355]
[1778037073769,46.07,81343.05,0.0,-0.98541,1e-05,2.33559]
[1778037078805,46.07,81342.61,0.0,-0.98542,1e-05,2.33477]
[1778037083839,46.07,81343.32,0.0,-0.98541,1e-05,2.33601]
[1778037090889,46.07,81342.93,0.0,-0.98541,1e-05,2.33528]
[1778037095924,46.07,81343.63,0.0,-0.98542,1e-05,2.33435]
[1778037101965,46.07,81340.28,0.0,-0.98546,1e-05,2.32839]
[1778037102973,46.07,81343.69,0.0,-0.98542,1e-05,2.33446]
[1778037103980,46.07,81348.0,0.0,-0.98536,1e-05,2.34214]
[1778037104987,46.07,81356.65,0.0,-0.98525,1e-05,2.35761]
[1778037107001,46.07,81355.02,0.0,-0.98527,1e-05,2.35463]
[1778037112036,46.07,81354.82,0.0,-0.98528,1e-05,2.35408]
[1778037115057,46.07,81348.89,0.0,-0.98535,1e-05,2.34337]
[1778037119085,46.07,81346.29,0.0,-0.98539,1e-05,2.33866]
[1778037124120,46.07,81344.55,0.0,-0.98541,1e-05,2.3355]
[1778037129154,46.07,81343.16,0.0,-0.98543,1e-05,2.33301]
[1778037134190,46.07,81343.22,0.0,-0.98543,1e-05,2.33311]
[1778037139225,46.07,81342.54,0.0,-0.98543,1e-05,2.33191]
[1778037144260,46.07,81343.36,0.0,-0.98542,1e-05,2.33337]
[1778037149295,46.07,81340.18,0.0,-0.98546,1e-05,2.32772]
[1778037154330,46.07,81339.73,0.0,-0.98548,1e-05,2.32482]
[1778037158357,46.07,81344.98,0.0,-0.98542,1e-05,2.3342]
[1778037159365,46.07,81349.12,0.0,-0.98536,1e-05,2.3416]
[1778037160372,46.07,81349.72,0.0,-0.98535,1e-05,2.34266]
[1778037162386,46.07,81353.41,0.0,-0.98531,1e-05,2.34922]
[1778037163393,46.07,81363.61,0.0,-0.98518,1e-05,2.36748]
[1778037165407,46.07,81366.89,0.0,-0.98514,1e-05,2.3733]
[1778037170442,46.07,81365.91,0.0,-0.98515,1e-05,2.3712]
[1778037175477,46.06,81364.16,0.0,-0.98518,1e-05,2.36775]
[1778037180512,46.06,81362.54,0.0,-0.9852,1e-05,2.36454]
[1778037185547,46.06,81363.52,0.0,-0.98519,1e-05,2.36603]
[1778037190582,46.06,81363.49,0.0,-0.98519,1e-05,2.36569]
[1778037195616,46.06,81365.27,0.0,-0.98517,1e-05,2.36862]
[1778037200652,46.06,81367.38,0.0,-0.98514,1e-05,2.37211]
[1778037205688,46.06,81367.35,0.0,-0.98515,1e-05,2.37172]
[1778037210723,46.06,81367.32,0.0,-0.98515,1e-05,2.37134]
[1778037216765,46.05,81368.32,0.0,-0.98515,1e-05,2.37059]
[1778037224820,46.05,81371.49,0.0,-0.98512,1e-05,2.37576]
[1778037230863,46.05,81371.18,0.0,-0.98512,1e-05,2.37477]
[1778037235898,46.05,81371.47,0.0,-0.98512,1e-05,2.37494]
[1778037240933,46.05,81368.3,0.0,-0.98517,1e-05,2.36889]
[1778037243955,46.05,81380.12,0.0,-0.98501,1e-05,2.39005]
[1778037245970,46.05,81380.06,0.0,-0.98502,1e-05,2.38978]
[1778037247984,46.05,81384.41,0.0,-0.98496,1e-05,2.39748]
[1778037253023,46.04,81386.16,0.0,-0.98494,1e-05,2.40009]
[1778037254030,46.04,81372.05,0.0,-0.98513,1e-05,2.37442]
[1778037255037,46.04,81360.19,0.0,-0.98528,1e-05,2.35299]
[1778037256044,46.04,81362.12,0.0,-0.98526,1e-05,2.35638]
[1778037258058,46.04,81361.69,0.0,-0.98526,1e-05,2.35553]
[1778037263093,46.04,81375.58,0.0,-0.98508,1e-05,2.38034]
[1778037264100,46.04,81381.02,0.0,-0.98501,1e-05,2.39014]
[1778037265107,46.04,81381.55,0.0,-0.98501,1e-05,2.39102]
[1778037270142,46.04,81383.3,0.0,-0.98499,1e-05,2.3937]
[1778037275179,46.04,81384.01,0.0,-0.985,1e-05,2.39231]
[1778037278200,46.04,81387.73,0.0,-0.98495,1e-05,2.39877]
[1778037283235,46.03,81388.72,0.0,-0.98494,1e-05,2.40002]
[1778037286909,46.03,81388.65,0.0,-0.98494,1e-05,2.39956]
[1778037287936,46.03,81388.87,0.0,-0.98494,1e-05,2.39984]
[1778037288271,46.03,81389.08,0.0,-0.98494,1e-05,2.40011]
[1778037292302,46.03,81384.46,0.0,-0.985,1e-05,2.39128]
[1778037295323,46.03,81378.11,0.0,-0.98509,1e-05,2.37948]
[1778037298393,46.03,81370.6,0.0,-0.98519,1e-05,2.36562]
[1778037301414,46.03,81363.92,0.0,-0.98527,1e-05,2.35346]
[1778037302420,46.03,81353.42,0.0,-0.98541,1e-05,2.33466]
[1778037304435,46.03,81351.02,0.0,-0.98544,1e-05,2.33035]
[1778037308463,46.03,81355.86,0.0,-0.98538,1e-05,2.33899]
[1778037310478,46.03,81361.49,0.0,-0.98531,1e-05,2.34904]
[1778037314406,46.03,81364.24,0.0,-0.98527,1e-05,2.35393]
[1778037314504,46.03,81363.87,0.0,-0.98528,1e-05,2.35321]
[1778037319539,46.02,81366.0,0.0,-0.98525,1e-05,2.35686]
[1778037324576,46.02,81364.46,0.0,-0.98527,1e-05,2.3539]
[1778037326589,46.02,81361.19,0.0,-0.98531,1e-05,2.34797]
[1778037329611,46.02,81355.72,0.0,-0.98538,1e-05,2.33813]
[1778037334646,46.02,81347.78,0.0,-0.9855,1e-05,2.32184]
[1778037339681,46.02,81346.55,0.0,-0.98551,1e-05,2.31976]
[1778037341695,46.02,81350.59,0.0,-0.98546,1e-05,2.32698]
[1778037345723,46.02,81354.92,0.0,-0.98541,1e-05,2.33473]
[1778037347736,46.02,81365.4,0.0,-0.98527,1e-05,2.35347]
[1778037348744,46.02,81368.71,0.0,-0.98523,1e-05,2.3594]
[1778037349751,46.02,81367.45,0.0,-0.98525,1e-05,2.3571]
[1778037354786,46.02,81368.49,0.0,-0.98523,1e-05,2.35877]
[1778037359820,46.02,81368.57,0.0,-0.98523,1e-05,2.35871]
[1778037361835,46.02,81376.44,0.0,-0.98513,1e-05,2.37279]
[1778037363849,46.02,81378.05,0.0,-0.98511,1e-05,2.37559]
[1778037364856,46.02,81372.5,0.0,-0.98519,1e-05,2.36551]
[1778037369891,46.02,81372.22,0.0,-0.98519,1e-05,2.36473]
[1778037374925,46.02,81373.47,0.0,-0.98518,1e-05,2.36672]
[1778037377250,46.02,81372.68,0.0,-0.98519,1e-05,2.36524]
[1778037377351,46.02,81362.96,0.0,-0.98531,1e-05,2.34774]
[1778037380968,46.02,81363.03,0.0,-0.98531,1e-05,2.34773]
[1778037387010,46.02,81361.43,0.0,-0.98533,1e-05,2.34475]
[1778037389024,46.02,81358.18,0.0,-0.98538,1e-05,2.33891]
[1778037394059,46.02,81358.03,0.0,-0.98539,1e-05,2.33645]
[1778037397080,46.02,81352.26,0.0,-0.98546,1e-05,2.32617]
[1778037400101,46.02,81347.74,0.0,-0.98552,1e-05,2.31818]
[1778037404128,46.02,81344.22,0.0,-0.98557,1e-05,2.31207]
[1778037409164,46.02,81338.8,0.0,-0.98563,1e-05,2.30268]
[1778037412185,46.02,81337.23,0.0,-0.98565,1e-05,2.30007]
[1778037417220,46.02,81338.37,0.0,-0.98563,1e-05,2.30236]
[1778037418227,46.02,81343.15,0.0,-0.98557,1e-05,2.31085]
[1778037419234,46.02,81347.55,0.0,-0.98552,1e-05,2.31869]
[1778037420065,46.02,81347.55,0.0,-0.98552,1e-05,2.31869]
[1778037423262,46.02,81341.65,0.0,-0.98559,1e-05,2.30838]
[1778037424889,46.02,81338.94,0.0,-0.98563,1e-05,2.30362]
[1778037425276,46.02,81339.69,0.0,-0.98562,1e-05,2.30499]
[1778037427290,46.02,81344.42,0.0,-0.98556,1e-05,2.31345]
[1778037432325,46.02,81342.37,0.0,-0.98558,1e-05,2.31001]
[1778037438366,46.02,81343.08,0.0,-0.98557,1e-05,2.31151]
[1778037441387,46.02,81337.05,0.0,-0.98564,1e-05,2.30099]
[1778037446423,46.03,81334.42,0.0,-0.98568,1e-05,2.29663]
[1778037452465,46.03,81335.87,0.0,-0.98567,1e-05,2.29741]
[1778037458507,46.03,81335.86,0.0,-0.98566,1e-05,2.29782]
[1778037463541,46.03,81330.24,0.0,-0.98573,1e-05,2.28825]
[1778037465556,46.03,81326.9,0.0,-0.98577,1e-05,2.28256]
[1778037467570,46.03,81333.27,0.0,-0.98569,1e-05,2.29391]
[1778037471598,46.03,81335.31,0.0,-0.98566,1e-05,2.29775]
[1778037476633,46.03,81332.7,0.0,-0.98569,1e-05,2.29347]
[1778037481668,46.03,81332.42,0.0,-0.9857,1e-05,2.29331]
[1778037483682,46.04,81340.65,0.0,-0.98559,1e-05,2.30794]
[1778037485696,46.04,81344.83,0.0,-0.98554,1e-05,2.31544]
[1778037488717,46.04,81348.12,0.0,-0.9855,1e-05,2.32136]
[1778037493752,46.04,81344.58,0.0,-0.98554,1e-05,2.31519]
[1778037496772,46.04,81340.15,0.0,-0.9856,1e-05,2.30744]
[1778037501808,46.04,81339.9,0.0,-0.9856,1e-05,2.30722]
[1778037506843,46.04,81342.08,0.0,-0.98557,1e-05,2.31128]
[1778037511878,46.04,81341.56,0.0,-0.98559,1e-05,2.30841]
[1778037516913,46.04,81341.96,0.0,-0.98558,1e-05,2.30933]
[1778037518927,46.04,81348.03,0.0,-0.9855,1e-05,2.32015]
[1778037520941,46.04,81352.23,0.0,-0.98545,1e-05,2.32766]
[1778037525976,46.04,81354.28,0.0,-0.98542,1e-05,2.33134]
[1778037531010,46.04,81355.1,0.0,-0.98541,1e-05,2.33282]
[1778037534032,46.04,81350.35,0.0,-0.98547,1e-05,2.32438]
[1778037539070,46.04,81350.58,0.0,-0.98547,1e-05,2.32486]
[1778037544105,46.04,81354.2,0.0,-0.98542,1e-05,2.33136]
[1778037545251,46.04,81354.2,0.0,-0.98542,1e-05,2.33136]
[1778037545352,46.04,81354.13,0.0,-0.98542,1e-05,2.33124]
[1778037549140,46.04,81350.64,0.0,-0.98547,1e-05,2.32505]
[1778037554176,46.04,81350.46,0.0,-0.98547,1e-05,2.3248]
[1778037558204,46.04,81359.99,0.0,-0.98535,1e-05,2.34182]
[1778037560218,46.04,81361.51,0.0,-0.98533,1e-05,2.34454]
[1778037563239,46.04,81355.72,0.0,-0.9854,1e-05,2.33414]
[1778037568274,46.04,81357.1,0.0,-0.98538,1e-05,2.33658]
[1778037572302,46.04,81359.51,0.0,-0.98537,1e-05,2.3387]
[1778037577337,46.04,81361.21,0.0,-0.98535,1e-05,2.34169]
[1778037582051,46.04,81362.39,0.0,-0.98533,1e-05,2.34376]
[1778037584385,46.04,81365.88,0.0,-0.98529,1e-05,2.34993]
[1778037589421,46.04,81371.34,0.0,-0.98522,1e-05,2.35959]
[1778037594457,46.04,81373.36,0.0,-0.98519,1e-05,2.36299]
[1778037599493,46.04,81372.87,0.0,-0.9852,1e-05,2.36185]
[1778037604528,46.04,81373.65,0.0,-0.98519,1e-05,2.36301]
[1778037610572,46.04,81370.75,0.0,-0.98523,1e-05,2.3575]
[1778037615610,46.04,81375.25,0.0,-0.98518,1e-05,2.36536]
[1778037616617,46.04,81378.94,0.0,-0.98513,1e-05,2.37197]
[1778037622659,46.03,81380.85,0.0,-0.98511,1e-05,2.37501]
[1778037627695,46.03,81381.73,0.0,-0.9851,1e-05,2.37618]
[1778037629709,46.03,81385.63,0.0,-0.98505,1e-05,2.38309]
[1778037630716,46.03,81389.23,0.0,-0.985,1e-05,2.38953]
[1778037634750,46.03,81395.6,0.0,-0.98493,1e-05,2.39865]
[1778037635751,46.03,81401.63,0.0,-0.98486,1e-05,2.40944]
[1778037636758,46.03,81408.92,0.0,-0.98476,1e-05,2.42265]
[1778037639779,46.03,81410.83,0.0,-0.98474,1e-05,2.42572]
[1778037642117,46.03,81410.15,0.0,-0.98475,1e-05,2.42431]
[1778037642169,46.03,81408.32,0.0,-0.98478,1e-05,2.4208]
[1778037647837,46.02,81412.06,0.0,-0.98473,1e-05,2.42677]
[1778037648844,46.02,81387.79,0.0,-0.98505,1e-05,2.38235]
[1778037649850,46.02,81386.41,0.0,-0.98507,1e-05,2.37977]
[1778037651865,46.02,81380.27,0.0,-0.98515,1e-05,2.36852]
[1778037655872,46.02,81382.23,0.0,-0.98513,1e-05,2.37187]
[1778037660928,46.02,81384.65,0.0,-0.9851,1e-05,2.37584]
[1778037665969,46.02,81386.16,0.0,-0.98508,1e-05,2.37822]
[1778037666976,46.02,81397.87,0.0,-0.98493,1e-05,2.39941]
[1778037668990,46.02,81400.13,0.0,-0.9849,1e-05,2.40334]
[1778037674461,46.01,81399.59,0.0,-0.98491,1e-05,2.40187]
[1778037680067,46.01,81397.49,0.0,-0.98495,1e-05,2.39725]
[1778037681074,46.01,81401.96,0.0,-0.98489,1e-05,2.40529]
[1778037686109,46.01,81402.02,0.0,-0.98489,1e-05,2.40481]
[1778037691143,46.01,81401.72,0.0,-0.98491,1e-05,2.40147]
[1778037693158,46.0,81398.0,0.0,-0.98496,1e-05,2.39447]
[1778037694165,46.0,81394.47,0.0,-0.98501,1e-05,2.38794]
[1778037699200,46.0,81393.29,0.0,-0.98503,1e-05,2.38534]
[1778037704235,46.0,81399.0,0.0,-0.98496,1e-05,2.39529]
[1778037708262,46.0,81401.0,0.0,-0.98493,1e-05,2.39852]
[1778037713298,46.0,81403.27,0.0,-0.98491,1e-05,2.40211]
[1778037719340,45.99,81403.58,0.0,-0.98491,1e-05,2.40199]
[1778037724375,45.99,81404.44,0.0,-0.9849,1e-05,2.403]
[1778037724902,45.99,81404.44,0.0,-0.9849,1e-05,2.403]
[1778037725381,45.99,81408.47,0.0,-0.98485,1e-05,2.41025]
[1778037726054,45.99,81408.47,0.0,-0.98485,1e-05,2.41025]
[1778037726389,45.99,81408.43,0.0,-0.98485,1e-05,2.41007]
[1778037728403,45.99,81401.58,0.0,-0.98494,1e-05,2.39731]
[1778037730417,45.99,81393.93,0.0,-0.98505,1e-05,2.38226]
[1778037732431,45.98,81394.63,0.0,-0.98505,1e-05,2.38179]
[1778037737466,45.97,81390.58,0.0,-0.98512,1e-05,2.37275]
[1778037741494,45.97,81396.54,0.0,-0.98504,1e-05,2.38329]
[1778037745522,45.97,81397.81,0.0,-0.98503,1e-05,2.38528]
[1778037750557,45.97,81396.71,0.0,-0.98505,1e-05,2.38287]
[1778037753578,45.97,81404.59,0.0,-0.98496,1e-05,2.39476]
[1778037754585,45.97,81416.77,0.0,-0.9848,1e-05,2.41694]
[1778037755592,45.97,81420.6,0.0,-0.98475,1e-05,2.42387]
[1778037756599,45.97,81423.77,0.0,-0.98471,1e-05,2.42957]
[1778037759620,45.96,81425.53,0.0,-0.98469,1e-05,2.43234]
[1778037764655,45.96,81424.36,0.0,-0.98471,1e-05,2.42937]
[1778037767688,45.96,81416.88,0.0,-0.98481,1e-05,2.41516]
[1778037768695,45.96,81408.0,0.0,-0.98493,1e-05,2.39877]
[1778037769702,45.96,81403.83,0.0,-0.98499,1e-05,2.39105]
[1778037770709,45.96,81400.92,0.0,-0.98503,1e-05,2.38565]
[1778037773024,45.96,81402.06,0.0,-0.98501,1e-05,2.38755]
[1778037773730,45.96,81402.49,0.0,-0.98501,1e-05,2.38825]
[1778037775744,45.95,81412.22,0.0,-0.98488,1e-05,2.40581]
[1778037777758,45.95,81411.84,0.0,-0.98489,1e-05,2.40491]
[1778037782793,45.95,81412.23,0.0,-0.98489,1e-05,2.40504]
[1778037784806,45.95,81416.26,0.0,-0.98483,1e-05,2.41218]
[1778037786824,45.95,81411.22,0.0,-0.9849,1e-05,2.40272]
[1778037787831,45.95,81427.31,0.0,-0.98469,1e-05,2.43211]
[1778037789848,45.95,81431.46,0.0,-0.98464,1e-05,2.43933]
[1778037791528,45.95,81431.5,0.0,-0.98464,1e-05,2.43923]
[1778037793876,45.94,81442.68,0.0,-0.98449,1e-05,2.45942]
[1778037794882,45.94,81444.8,0.0,-0.98447,1e-05,2.46315]
[1778037799918,45.94,81445.52,0.0,-0.98447,1e-05,2.46342]
[1778037800925,45.94,81455.28,0.0,-0.98434,1e-05,2.48142]
[1778037801932,45.94,81459.1,0.0,-0.98429,1e-05,2.48834]
[1778037803946,45.94,81455.67,0.0,-0.98434,1e-05,2.48141]
[1778037808926,45.93,81455.83,0.0,-0.98434,1e-05,2.48096]
[1778037817924,45.92,81458.72,0.0,-0.98433,1e-05,2.48191]
[1778037817038,45.92,81453.06,0.0,-0.98441,1e-05,2.47108]
[1778037818045,45.92,81450.82,0.0,-0.98444,1e-05,2.46665]
[1778037820059,45.92,81448.93,0.0,-0.98447,1e-05,2.46268]
[1778037821475,45.92,81445.11,0.0,-0.98452,1e-05,2.45536]
[1778037824087,45.92,81449.12,0.0,-0.98447,1e-05,2.46221]
[1778037827108,45.91,81452.55,0.0,-0.98443,1e-05,2.46798]
[1778037832143,45.91,81453.55,0.0,-0.98443,1e-05,2.46874]
[1778037834157,45.91,81445.25,0.0,-0.98454,1e-05,2.45285]
[1778037836171,45.91,81445.3,0.0,-0.98454,1e-05,2.45253]
[1778037837388,45.91,81445.3,0.0,-0.98454,1e-05,2.45253]
[1778037837486,45.91,81447.47,0.0,-0.98451,1e-05,2.45637]
[1778037840880,45.9,81445.71,0.0,-0.98454,1e-05,2.45271]
[1778037845234,45.9,81449.25,0.0,-0.9845,1e-05,2.45814]
[1778037846241,45.9,81453.9,0.0,-0.98444,1e-05,2.4666]
[1778037847248,45.9,81457.35,0.0,-0.9844,1e-05,2.47284]
[1778037849261,45.9,81458.05,0.0,-0.98439,1e-05,2.47371]
[1778037854297,45.89,81459.34,0.0,-0.98438,1e-05,2.47495]
[1778037859332,45.89,81459.36,0.0,-0.98439,1e-05,2.47384]
[1778037864367,45.88,81460.33,0.0,-0.98438,1e-05,2.47451]
[1778037867388,45.88,81476.42,0.0,-0.98417,1e-05,2.50406]
[1778037868395,45.88,81488.41,0.0,-0.98401,1e-05,2.52655]
[1778037869402,45.88,81491.82,0.0,-0.98396,1e-05,2.53275]
[1778037870409,45.88,81492.62,0.0,-0.98395,1e-05,2.53396]
[1778037871416,45.88,81495.44,0.0,-0.98393,1e-05,2.53673]
[1778037872423,45.87,81499.18,0.0,-0.98388,1e-05,2.54353]
[1778037876451,45.87,81494.97,0.0,-0.98395,1e-05,2.53411]
[1778037877458,45.87,81503.12,0.0,-0.98384,1e-05,2.54934]
[1778037878466,45.87,81507.1,0.0,-0.98379,1e-05,2.55661]
[1778037879472,45.87,81544.71,0.0,-0.98326,1e-05,2.62922]
[1778037880479,45.86,81560.2,0.0,-0.98304,1e-05,2.65936]
[1778037881487,45.86,81570.19,0.0,-0.98289,1e-05,2.67868]
[1778037882493,45.86,81583.35,0.0,-0.9827,1e-05,2.70438]
[1778037884507,45.86,81582.82,0.0,-0.98272,1e-05,2.70209]
[1778037886527,45.85,81588.08,0.0,-0.98265,1e-05,2.71138]
[1778037887534,45.85,81610.87,0.0,-0.98232,2e-05,2.75681]
[1778037888540,45.85,81594.21,0.0,-0.98257,1e-05,2.72235]
[1778037889548,45.82,81580.77,0.0,-0.98282,1e-05,2.68828]
[1778037890555,45.82,81592.47,0.0,-0.98266,1e-05,2.71108]
[1778037891562,45.81,81599.11,0.0,-0.98256,1e-05,2.72385]
[1778037892569,45.81,81614.32,0.0,-0.98234,2e-05,2.75402]
[1778037893579,45.81,81618.39,0.0,-0.98228,2e-05,2.76164]
[1778037894585,45.81,81618.14,0.0,-0.98229,2e-05,2.76042]
[1778037896600,45.8,81614.26,0.0,-0.98236,2e-05,2.75106]
[1778037897607,45.8,81605.0,0.0,-0.98251,1e-05,2.73156]
[1778037899621,45.79,81596.79,0.0,-0.98264,1e-05,2.71362]
[1778037901635,45.79,81603.98,0.0,-0.98254,1e-05,2.72681]
[1778037902642,45.79,81608.23,0.0,-0.98248,1e-05,2.73475]
[1778037903649,45.78,81617.87,0.0,-0.98234,2e-05,2.75364]
[1778037905663,45.78,81612.88,0.0,-0.98243,1e-05,2.74211]
[1778037906670,45.78,81608.98,0.0,-0.98249,1e-05,2.73349]
[1778037907677,45.77,81600.27,0.0,-0.98263,1e-05,2.71521]
[1778037909707,45.77,81600.38,0.0,-0.98264,1e-05,2.71412]
[1778037910711,45.77,81624.72,0.0,-0.98228,2e-05,2.76283]
[1778037911718,45.76,81646.92,0.0,-0.98194,2e-05,2.8077]
[1778037912725,45.76,81654.86,0.0,-0.98183,2e-05,2.82334]
[1778037914739,45.75,81667.47,0.0,-0.98165,2e-05,2.84795]
[1778037915746,45.75,81675.22,0.0,-0.98153,2e-05,2.86334]
[1778037916753,45.75,81689.23,0.0,-0.98132,2e-05,2.89194]
[1778037918767,45.71,81679.45,0.0,-0.98155,2e-05,2.86094]
[1778037919773,45.68,81674.71,0.0,-0.98169,2e-05,2.84177]
[1778037920781,45.67,81675.5,0.0,-0.98169,2e-05,2.84256]
[1778037921788,45.67,81688.05,0.0,-0.9815,2e-05,2.86802]
[1778037923802,45.66,81697.05,0.0,-0.98137,2e-05,2.88522]
[1778037924809,45.66,81690.64,0.0,-0.98148,2e-05,2.87078]
[1778037925816,45.66,81699.37,0.0,-0.98135,2e-05,2.88828]
[1778037926823,45.65,81704.71,0.0,-0.98127,2e-05,2.89868]
[1778037927833,45.65,81705.87,0.0,-0.98126,2e-05,2.90019]
[1778037928838,45.65,81713.12,0.0,-0.98115,2e-05,2.91465]
[1778037930853,45.64,81708.06,0.0,-0.98125,2e-05,2.90192]
[1778037931860,45.61,81688.91,0.0,-0.98164,2e-05,2.84929]
[1778037932867,45.6,81682.84,0.0,-0.98174,2e-05,2.83565]
[1778037933875,45.6,81685.72,0.0,-0.9817,2e-05,2.8408]
[1778037934882,45.6,81698.18,0.0,-0.98151,2e-05,2.86611]
[1778037935889,45.59,81703.11,0.0,-0.98144,2e-05,2.87566]
[1778037936896,45.59,81704.54,0.0,-0.98143,2e-05,2.87778]
[1778037939918,45.58,81700.98,0.0,-0.9815,2e-05,2.86751]
[1778037941932,45.57,81693.33,0.0,-0.98164,2e-05,2.8496]
[1778037942939,45.57,81688.17,0.0,-0.98172,2e-05,2.8379]
[1778037943946,45.57,81676.94,0.0,-0.9819,2e-05,2.81361]
[1778037944953,45.56,81669.13,0.0,-0.98203,2e-05,2.79657]
[1778037945960,45.56,81664.47,0.0,-0.98211,2e-05,2.78614]
[1778037946966,45.56,81670.28,0.0,-0.98202,2e-05,2.79738]
[1778037951000,45.55,81687.16,0.0,-0.98179,2e-05,2.82939]
[1778037952009,45.54,81690.55,0.0,-0.98174,2e-05,2.83569]
[1778037953015,45.54,81690.08,0.0,-0.98175,2e-05,2.83387]
[1778037956037,45.53,81686.77,0.0,-0.98183,2e-05,2.82362]
[1778037957045,45.53,81690.69,0.0,-0.98178,2e-05,2.83099]
[1778037961073,45.51,81682.62,0.0,-0.98193,2e-05,2.81086]
[1778037963098,45.48,81664.69,0.0,-0.98227,2e-05,2.76522]
[1778037964105,45.48,81651.87,0.0,-0.98246,2e-05,2.73826]
[1778037965112,45.48,81645.82,0.0,-0.98256,1e-05,2.72528]
[1778037968085,45.47,81641.94,0.0,-0.98263,1e-05,2.71551]
[1778037971153,45.46,81637.63,0.0,-0.98271,1e-05,2.70492]
[1778037973168,45.46,81644.88,0.0,-0.98261,1e-05,2.7184]
[1778037976856,45.46,81642.51,0.0,-0.98266,1e-05,2.71237]
[1778037979209,45.45,81639.2,0.0,-0.98272,1e-05,2.70321]
[1778037981224,45.44,81614.96,0.0,-0.98309,1e-05,2.65337]
[1778037982231,45.44,81604.65,0.0,-0.98324,1e-05,2.63239]
[1778037984245,45.44,81612.38,0.0,-0.98314,1e-05,2.64675]
[1778037985252,45.43,81617.7,0.0,-0.98306,1e-05,2.65686]
[1778037986259,45.43,81622.92,0.0,-0.98299,1e-05,2.66678]
[1778037988273,45.43,81629.14,0.0,-0.98291,1e-05,2.67819]
[1778037990287,45.42,81633.87,0.0,-0.98285,1e-05,2.6866]
[1778037993307,45.42,81623.81,0.0,-0.98302,1e-05,2.66238]
[1778037994315,45.42,81618.93,0.0,-0.9831,1e-05,2.65208]
[1778037995322,45.41,81619.24,0.0,-0.9831,1e-05,2.65217]
[1778037997105,45.41,81619.24,0.0,-0.9831,1e-05,2.65217]
[1778038001365,45.4,81614.08,0.0,-0.98319,1e-05,2.63892]
[1778038005798,45.4,81612.82,0.0,-0.98322,1e-05,2.63498]
[1778038005821,45.4,81613.88,0.0,-0.98321,1e-05,2.6366]
[1778038011435,45.39,81614.32,0.0,-0.98323,1e-05,2.63462]
[1778038014456,45.38,81622.55,0.0,-0.98312,1e-05,2.64958]
[1778038015463,45.38,81626.94,0.0,-0.98306,1e-05,2.65787]
[1778038016470,45.38,81626.85,0.0,-0.98306,1e-05,2.65719]
[1778038021505,45.37,81628.14,0.0,-0.98306,1e-05,2.65722]
[1778038022512,45.36,81622.6,0.0,-0.98315,1e-05,2.64566]
[1778038023519,45.36,81616.56,0.0,-0.98324,1e-05,2.63314]
[1778038025533,45.36,81612.32,0.0,-0.98331,1e-05,2.62379]
[1778038027547,45.36,81608.63,0.0,-0.98337,1e-05,2.61559]
[1778038030567,45.35,81604.89,0.0,-0.98343,1e-05,2.60691]
[1778038032582,45.35,81601.33,0.0,-0.98349,1e-05,2.59906]
[1778038037617,45.34,81593.23,0.0,-0.98362,1e-05,2.58118]
[1778038038624,45.34,81589.38,0.0,-0.98368,1e-05,2.57327]
[1778038040639,45.34,81586.99,0.0,-0.98372,1e-05,2.56788]
[1778038043662,45.33,81583.13,0.0,-0.98378,1e-05,2.55932]
[1778038044669,45.33,81572.61,0.0,-0.98393,1e-05,2.53862]
[1778038046683,45.33,81568.84,0.0,-0.98399,1e-05,2.53072]
[1778038047690,45.33,81573.75,0.0,-0.98392,1e-05,2.53989]
[1778038052721,45.32,81570.7,0.0,-0.98398,1e-05,2.53055]
[1778038056753,45.32,81565.91,0.0,-0.98406,1e-05,2.51994]
[1778038061789,45.31,81567.42,0.0,-0.98405,1e-05,2.52153]
[1778038064810,45.31,81572.22,0.0,-0.98399,1e-05,2.52997]
[1778038065816,45.31,81568.25,0.0,-0.98405,1e-05,2.52206]
[1778038067830,45.31,81563.21,0.0,-0.98412,1e-05,2.51184]
[1778038068837,45.31,81558.68,0.0,-0.98419,1e-05,2.50291]
[1778038069844,45.3,81554.63,0.0,-0.98424,1e-05,2.49494]
[1778038071858,45.3,81554.73,0.0,-0.98425,1e-05,2.49467]
[1778038075886,45.3,81571.99,0.0,-0.98401,1e-05,2.52684]
[1778038076893,45.3,81575.35,0.0,-0.98397,1e-05,2.53309]
[1778038077901,45.3,81579.71,0.0,-0.98391,1e-05,2.54123]
[1778038078908,45.3,81576.39,0.0,-0.98396,1e-05,2.53453]
[1778038083942,45.29,81575.01,0.0,-0.98399,1e-05,2.53041]
[1778038088977,45.28,81574.82,0.0,-0.984,1e-05,2.52863]
[1778038094013,45.28,81572.99,0.0,-0.98404,1e-05,2.52373]
[1778038099048,45.27,81580.52,0.0,-0.98394,1e-05,2.5369]
[1778038100055,45.27,81587.45,0.0,-0.98384,1e-05,2.55004]
[1778038102069,45.27,81586.89,0.0,-0.98386,1e-05,2.54835]
[1778038106097,45.27,81575.75,0.0,-0.98402,1e-05,2.52559]
[1778038108111,45.26,81573.25,0.0,-0.98406,1e-05,2.5202]
[1778038112139,45.26,81567.47,0.0,-0.98416,1e-05,2.50581]
[1778038114153,45.26,81563.72,0.0,-0.98422,1e-05,2.49815]
[1778038118182,45.25,81558.67,0.0,-0.9843,1e-05,2.48763]
[1778038120196,45.25,81568.38,0.0,-0.98416,1e-05,2.50575]
[1778038121203,45.25,81578.13,0.0,-0.98403,1e-05,2.52427]
[1778038122210,45.25,81576.28,0.0,-0.98406,1e-05,2.52047]
[1778038123218,45.25,81576.22,0.0,-0.98406,1e-05,2.52009]
[1778038128253,45.25,81577.0,0.0,-0.98406,1e-05,2.52028]
[1778038133288,45.24,81578.18,0.0,-0.98405,1e-05,2.52098]
[1778038133923,45.24,81578.18,0.0,-0.98405,1e-05,2.52098]
[1778038134295,45.24,81577.74,0.0,-0.98406,1e-05,2.51987]
[1778038139330,45.23,81575.4,0.0,-0.9841,1e-05,2.51411]
[1778038144365,45.23,81574.92,0.0,-0.98412,1e-05,2.51194]
[1778038149400,45.23,81573.42,0.0,-0.98415,1e-05,2.50824]
[1778038150407,45.22,81576.87,0.0,-0.9841,1e-05,2.51462]
[1778038152421,45.22,81581.0,0.0,-0.98405,1e-05,2.52208]
[1778038157456,45.22,81581.22,0.0,-0.98405,1e-05,2.52119]
[1778038162491,45.21,81576.93,0.0,-0.98412,1e-05,2.51165]
[1778038164505,45.21,81585.0,0.0,-0.98401,1e-05,2.52668]
[1778038166519,45.21,81584.6,0.0,-0.98402,1e-05,2.5254]
[1778038171554,45.2,81586.21,0.0,-0.98402,1e-05,2.52489]
[1778038176589,45.2,81586.01,0.0,-0.98404,1e-05,2.52317]
[1778038177596,45.2,81581.32,0.0,-0.9841,1e-05,2.51388]
[1778038178603,45.2,81575.05,0.0,-0.98419,1e-05,2.50159]
[1778038180617,45.19,81572.05,0.0,-0.98424,1e-05,2.49539]
[1778038185651,45.19,81572.53,0.0,-0.98424,1e-05,2.49523]
[1778038187666,45.19,81576.48,0.0,-0.98419,1e-05,2.50236]
[1778038193708,45.18,81574.2,0.0,-0.98423,1e-05,2.49669]
[1778038197737,45.19,81570.91,0.0,-0.98427,1e-05,2.49072]
[1778038202772,45.19,81565.45,0.0,-0.98434,1e-05,2.48124]
[1778038205792,45.19,81559.89,0.0,-0.98441,1e-05,2.47126]
[1778038212222,45.19,81560.04,0.0,-0.9844,1e-05,2.47239]
[1778038214858,45.2,81554.66,0.0,-0.98447,1e-05,2.46326]
[1778038215865,45.2,81550.74,0.0,-0.98452,1e-05,2.45608]
[1778038218886,45.2,81545.04,0.0,-0.9846,1e-05,2.44605]
[1778038223921,45.21,81546.35,0.0,-0.98457,1e-05,2.44978]
[1778038227950,45.21,81565.54,0.0,-0.9843,1e-05,2.48714]
[1778038229964,45.21,81569.87,0.0,-0.98423,1e-05,2.49583]
[1778038234999,45.22,81560.14,0.0,-0.98438,1e-05,2.47593]
[1778038237022,45.22,81562.8,0.0,-0.98434,1e-05,2.48137]
[1778038242057,45.22,81562.15,0.0,-0.98434,1e-05,2.48113]
[1778038245077,45.22,81558.22,0.0,-0.9844,1e-05,2.47309]
[1778038248099,45.22,81554.57,0.0,-0.98445,1e-05,2.46564]
[1778038253133,45.21,81551.92,0.0,-0.98449,1e-05,2.45982]
[1778038258169,45.21,81555.58,0.0,-0.98445,1e-05,2.46597]
[1778038263204,45.21,81554.28,0.0,-0.98447,1e-05,2.46271]
[1778038268239,45.2,81557.91,0.0,-0.98443,1e-05,2.46878]
[1778038272267,45.2,81561.78,0.0,-0.98438,1e-05,2.47544]
[1778038277304,45.2,81566.93,0.0,-0.98432,1e-05,2.48433]
[1778038282337,45.19,81567.91,0.0,-0.98431,1e-05,2.48523]
[1778038287374,45.19,81564.81,0.0,-0.98436,1e-05,2.47836]
[1778038290964,45.19,81567.54,0.0,-0.98433,1e-05,2.483]
[1778038296436,45.18,81570.93,0.0,-0.9843,1e-05,2.48585]
[1778038301471,45.18,81570.65,0.0,-0.98431,1e-05,2.48434]
[1778038306507,45.18,81569.69,0.0,-0.98433,1e-05,2.48155]
[1778038311542,45.17,81573.09,0.0,-0.98429,1e-05,2.48707]
[1778038316577,45.17,81576.25,0.0,-0.98426,1e-05,2.49212]
[1778038317583,45.17,81580.83,0.0,-0.9842,1e-05,2.50068]
[1778038320605,45.17,81584.47,0.0,-0.98415,1e-05,2.50701]
[1778038321612,45.16,81589.12,0.0,-0.98409,1e-05,2.51572]
[1778038322619,45.16,81592.77,0.0,-0.98404,1e-05,2.52252]
[1778038324632,45.16,81595.14,0.0,-0.98401,1e-05,2.52658]
[1778038328661,45.16,81598.48,0.0,-0.98397,1e-05,2.53198]
[1778038332689,45.15,81608.54,0.0,-0.98383,1e-05,2.5504]
[1778038333696,45.15,81613.75,0.0,-0.98376,1e-05,2.56024]
[1778038334703,45.15,81619.91,0.0,-0.98368,1e-05,2.57198]
[1778038335710,45.15,81622.99,0.0,-0.98364,1e-05,2.57767]
[1778038338731,45.15,81628.75,0.0,-0.98356,1e-05,2.58793]
[1778038339738,45.14,81634.54,0.0,-0.98348,1e-05,2.59899]
[1778038340744,45.14,81637.94,0.0,-0.98343,1e-05,2.60534]
[1778038341752,45.14,81631.57,0.0,-0.98353,1e-05,2.59237]
[1778038343766,45.14,81627.53,0.0,-0.98359,1e-05,2.58364]
[1778038345780,45.14,81623.95,0.0,-0.98365,1e-05,2.57589]
[1778038346787,45.13,81618.56,0.0,-0.98373,1e-05,2.56497]
[1778038347794,45.13,81610.14,0.0,-0.98385,1e-05,2.54823]
[1778038349808,45.13,81613.59,0.0,-0.98381,1e-05,2.55431]
[1778038352335,45.13,81614.01,0.0,-0.9838,1e-05,2.55483]
[1778038352353,45.13,81616.91,0.0,-0.98378,1e-05,2.55788]
[1778038354372,45.13,81616.91,0.0,-0.98378,1e-05,2.55757]
[1778038354473,45.13,81619.3,0.0,-0.98375,1e-05,2.56192]
[1778038356857,45.12,81615.88,0.0,-0.9838,1e-05,2.55429]
[1778038359878,45.12,81619.5,0.0,-0.98376,1e-05,2.56041]
[1778038364913,45.11,81622.58,0.0,-0.98373,1e-05,2.56483]
[1778038369948,45.11,81621.05,0.0,-0.98376,1e-05,2.56022]
[1778038370955,45.11,81615.68,0.0,-0.98384,1e-05,2.54943]
[1778038374985,45.1,81619.39,0.0,-0.9838,1e-05,2.55544]
[1778038378006,45.1,81615.3,0.0,-0.98386,1e-05,2.54655]
[1778038383044,45.09,81617.41,0.0,-0.98384,1e-05,2.54916]
[1778038388079,45.09,81615.03,0.0,-0.98389,1e-05,2.54304]
[1778038393114,45.08,81617.0,0.0,-0.98387,1e-05,2.54541]
[1778038398149,45.07,81617.65,0.0,-0.98389,1e-05,2.54263]
[1778038403184,45.04,81618.89,0.0,-0.98392,1e-05,2.53863]
[1778038408219,45.04,81613.01,0.0,-0.98401,1e-05,2.52584]
[1778038409226,45.03,81609.09,0.0,-0.98407,1e-05,2.51799]
[1778038411240,45.03,81607.8,0.0,-0.98411,1e-05,2.51274]
[1778038416277,45.03,81607.57,0.0,-0.98412,1e-05,2.51113]
[1778038421311,45.02,81606.33,0.0,-0.98414,1e-05,2.5076]
[1778038425340,45.02,81594.24,0.0,-0.98432,1e-05,2.48353]
[1778038426346,45.02,81581.78,0.0,-0.98449,1e-05,2.4596]
[1778038427353,45.02,81577.22,0.0,-0.98456,1e-05,2.45078]
[1778038428361,45.02,81575.4,0.0,-0.98458,1e-05,2.4472]
[1778038432389,45.02,81571.59,0.0,-0.98464,1e-05,2.43954]
[1778038435977,45.02,81572.89,0.0,-0.98462,1e-05,2.44167]
[1778038436417,45.02,81573.01,0.0,-0.98462,1e-05,2.44179]
[1778038439438,45.01,81568.74,0.0,-0.98468,1e-05,2.43342]
[1778038444473,45.01,81574.24,0.0,-0.98461,1e-05,2.44331]
[1778038445480,45.01,81582.76,0.0,-0.98449,1e-05,2.45934]
[1778038446486,45.01,81589.07,0.0,-0.98441,1e-05,2.47122]
[1778038447494,45.01,81591.94,0.0,-0.98437,1e-05,2.47656]
[1778038449512,45.01,81595.72,0.0,-0.98432,1e-05,2.48345]
[1778038454547,45.01,81595.37,0.0,-0.98433,1e-05,2.48189]
[1778038459582,45.0,81589.98,0.0,-0.98441,1e-05,2.47074]
[1778038464617,45.0,81587.57,0.0,-0.98445,1e-05,2.46521]
[1778038466630,45.0,81584.17,0.0,-0.9845,1e-05,2.45847]
[1778038470659,45.0,81587.48,0.0,-0.98446,1e-05,2.46421]
[1778038471666,45.0,81593.19,0.0,-0.9844,1e-05,2.47271]
[1778038473680,44.99,81593.57,0.0,-0.98439,1e-05,2.47312]
[1778038478715,44.99,81594.55,0.0,-0.98438,1e-05,2.47419]
[1778038481736,44.99,81590.44,0.0,-0.98445,1e-05,2.46588]
[1778038483750,44.99,81582.89,0.0,-0.98455,1e-05,2.45126]
[1778038486771,44.99,81580.74,0.0,-0.98458,1e-05,2.4468]
[1778038490192,44.99,81581.93,0.0,-0.98457,1e-05,2.44882]
[1778038490596,44.99,81581.93,0.0,-0.98457,1e-05,2.44882]
[1778038490599,44.99,81590.59,0.0,-0.98445,1e-05,2.46514]
[1778038492813,44.98,81592.57,0.0,-0.98443,1e-05,2.4685]
[1778038495834,44.98,81589.11,0.0,-0.98448,1e-05,2.46147]
[1778038500869,44.98,81590.26,0.0,-0.98447,1e-05,2.46296]
[1778038505903,44.98,81591.3,0.0,-0.98446,1e-05,2.46422]
[1778038507918,44.98,81587.23,0.0,-0.98452,1e-05,2.4562]
[1778038508925,44.97,81582.41,0.0,-0.98458,1e-05,2.44693]
[1778038510938,44.97,81589.22,0.0,-0.98449,1e-05,2.45959]
[1778038515974,44.97,81588.51,0.0,-0.98451,1e-05,2.45759]
[1778038521008,44.97,81590.22,0.0,-0.98449,1e-05,2.46017]
[1778038525039,44.97,81586.28,0.0,-0.98455,1e-05,2.45215]
[1778038527051,44.97,81582.02,0.0,-0.98461,1e-05,2.44383]
[1778038532087,44.96,81580.37,0.0,-0.98465,1e-05,2.43795]
[1778038538129,44.96,81578.72,0.0,-0.98467,1e-05,2.43427]
[1778038541150,44.96,81575.18,0.0,-0.98472,1e-05,2.42733]
[1778038547192,44.96,81575.31,0.0,-0.98472,1e-05,2.42712]
[1778038552226,44.96,81576.74,0.0,-0.98471,1e-05,2.42941]
[1778038555248,44.96,81583.67,0.0,-0.98461,1e-05,2.44223]
[1778038556255,44.96,81599.95,0.0,-0.98439,1e-05,2.47306]
[1778038558285,44.96,81603.52,0.0,-0.98434,1e-05,2.48014]
[1778038559292,44.96,81619.37,0.0,-0.98412,1e-05,2.51096]
[1778038560299,44.96,81625.0,0.0,-0.98403,1e-05,2.52226]
[1778038561306,44.96,81625.32,0.0,-0.98403,1e-05,2.52266]
[1778038564327,44.96,81626.35,0.0,-0.98402,1e-05,2.52392]
[1778038569362,44.95,81618.27,0.0,-0.98415,1e-05,2.50707]
[1778038570369,44.95,81611.89,0.0,-0.98424,1e-05,2.49456]
[1778038572383,44.95,81612.37,0.0,-0.98423,1e-05,2.49508]
[1778038575404,44.95,81616.16,0.0,-0.98418,1e-05,2.50179]
[1778038577418,44.95,81610.87,0.0,-0.98426,1e-05,2.49121]
[1778038579432,44.94,81607.47,0.0,-0.98431,1e-05,2.4843]
[1778038581446,44.94,81601.3,0.0,-0.9844,1e-05,2.47215]
[1778038583459,44.94,81617.97,0.0,-0.98417,1e-05,2.50379]
[1778038585473,44.94,81620.5,0.0,-0.98414,1e-05,2.5083]
[1778038590509,44.94,81619.36,0.0,-0.98416,1e-05,2.50502]
[1778038593510,44.93,81618.59,0.0,-0.98419,1e-05,2.50085]
[1778038593611,44.93,81615.12,0.0,-0.98424,1e-05,2.49396]
[1778038598565,44.93,81609.27,0.0,-0.98433,1e-05,2.48178]
[1778038603601,44.93,81613.33,0.0,-0.98428,1e-05,2.48869]
[1778038605615,44.92,81616.61,0.0,-0.98423,1e-05,2.49464]
[1778038610650,44.92,81614.75,0.0,-0.98427,1e-05,2.49013]
[1778038615685,44.92,81616.17,0.0,-0.98425,1e-05,2.49193]
[1778038620720,44.91,81616.3,0.0,-0.98426,1e-05,2.49125]
[1778038625756,44.91,81623.7,0.0,-0.98416,1e-05,2.50457]
[1778038628776,44.91,81626.92,0.0,-0.98412,1e-05,2.50997]
[1778038633812,44.9,81623.45,0.0,-0.98418,1e-05,2.5022]
[1778038635826,44.9,81626.71,0.0,-0.98414,1e-05,2.50808]
[1778038640861,44.9,81628.21,0.0,-0.98412,1e-05,2.50991]
[1778038645896,44.89,81631.37,0.0,-0.98409,1e-05,2.51493]
[1778038650931,44.89,81631.11,0.0,-0.9841,1e-05,2.51332]
[1778038655974,44.89,81638.38,0.0,-0.98401,1e-05,2.5251]
[1778038657988,44.89,81633.53,0.0,-0.98408,1e-05,2.51523]
[1778038663023,44.88,81632.55,0.0,-0.9841,1e-05,2.51221]
[1778038665038,44.88,81627.85,0.0,-0.98417,1e-05,2.5027]
[1778038670073,44.88,81628.41,0.0,-0.98417,1e-05,2.50387]
[1778038675108,44.89,81628.87,0.0,-0.98414,1e-05,2.50666]
[1778038678129,44.89,81633.12,0.0,-0.98408,1e-05,2.516]
[1778038680143,44.9,81638.13,0.0,-0.984,1e-05,2.52645]
[1778038683164,44.9,81641.9,0.0,-0.98394,1e-05,2.53482]
[1778038687194,44.9,81655.78,0.0,-0.98373,1e-05,2.56327]
[1778038688201,44.91,81659.49,0.0,-0.98368,1e-05,2.57085]
[1778038691222,44.91,81649.45,0.0,-0.98381,1e-05,2.55196]
[1778038693236,44.91,81649.06,0.0,-0.98382,1e-05,2.55176]
[1778038698271,44.92,81650.47,0.0,-0.98379,1e-05,2.556]
[1778038703305,44.92,81648.93,0.0,-0.9838,1e-05,2.55444]
[1778038708341,44.93,81649.76,0.0,-0.98377,1e-05,2.55753]
[1778038713376,44.93,81650.15,0.0,-0.98377,1e-05,2.55744]
[1778038718411,44.94,81649.27,0.0,-0.98377,1e-05,2.55715]
[1778038719418,44.94,81638.41,0.0,-0.98393,1e-05,2.53623]
[1778038720425,44.94,81633.67,0.0,-0.98399,1e-05,2.5273]
[1778038721431,44.94,81634.37,0.0,-0.98398,1e-05,2.52898]
[1778038725460,44.95,81626.94,0.0,-0.98407,1e-05,2.51592]
[1778038730494,44.95,81625.66,0.0,-0.98408,1e-05,2.51521]
[1778038733516,44.96,81619.8,0.0,-0.98416,1e-05,2.50438]
[1778038737544,44.95,81615.91,0.0,-0.98422,1e-05,2.49604]
[1778038742579,44.95,81616.97,0.0,-0.98421,1e-05,2.49762]
[1778038745600,44.95,81612.51,0.0,-0.98426,1e-05,2.49009]
[1778038749631,44.96,81609.1,0.0,-0.9843,1e-05,2.48512]
[1778038754666,44.97,81610.88,0.0,-0.98426,1e-05,2.49052]
[1778038758694,44.97,81606.45,0.0,-0.98431,1e-05,2.48361]
[1778038760707,44.98,81612.29,0.0,-0.98422,1e-05,2.49562]
[1778038761715,44.98,81616.18,0.0,-0.98416,1e-05,2.5035]
[1778038763728,44.98,81616.81,0.0,-0.98415,1e-05,2.50547]
[1778038768764,44.99,81618.11,0.0,-0.98412,1e-05,2.50981]
[1778038772041,44.99,81615.12,0.0,-0.98416,1e-05,2.50285]
[1778038772792,44.99,81614.07,0.0,-0.98418,1e-05,2.50119]
[1778038777827,45.0,81610.68,0.0,-0.98421,1e-05,2.49656]
[1778038782868,45.01,81610.51,0.0,-0.9842,1e-05,2.49813]
[1778038787903,45.02,81597.51,0.0,-0.98436,1e-05,2.47512]
[1778038788910,45.02,81592.69,0.0,-0.98443,1e-05,2.46631]
[1778038789917,45.02,81592.05,0.0,-0.98444,1e-05,2.46493]
[1778038793945,45.01,81588.61,0.0,-0.98449,1e-05,2.45781]
[1778038797972,45.01,81585.14,0.0,-0.98454,1e-05,2.45057]
[1778038803008,45.01,81580.33,0.0,-0.98461,1e-05,2.44086]
[1778038805028,45.01,81584.83,0.0,-0.98455,1e-05,2.44915]
[1778038810063,45.01,81583.63,0.0,-0.98457,1e-05,2.44629]
[1778038816104,45.0,81583.55,0.0,-0.98458,1e-05,2.44545]
[1778038821140,45.01,81583.9,0.0,-0.98457,1e-05,2.44721]
[1778038826175,45.02,81581.84,0.0,-0.98458,1e-05,2.44562]
[1778038827182,45.02,81578.57,0.0,-0.98462,1e-05,2.43991]
[1778038829196,45.02,81574.97,0.0,-0.98466,1e-05,2.43405]
[1778038834230,45.03,81563.36,0.0,-0.98481,1e-05,2.41246]
[1778038836245,45.04,81562.56,0.0,-0.98482,1e-05,2.41196]
[1778038839266,45.04,81558.02,0.0,-0.98488,1e-05,2.40332]
[1778038844301,45.03,81554.45,0.0,-0.98493,1e-05,2.39646]
[1778038848329,45.03,81548.65,0.0,-0.98501,1e-05,2.38557]
[1778038849336,45.03,81542.61,0.0,-0.98509,1e-05,2.37437]
[1778038851350,45.03,81538.94,0.0,-0.98514,1e-05,2.36759]
[1778038856389,45.03,81535.2,0.0,-0.98519,1e-05,2.36079]
[1778038859410,45.03,81529.79,0.0,-0.98526,1e-05,2.35095]
[1778038861273,45.03,81529.13,0.0,-0.98526,1e-05,2.34977]
[1778038864445,45.04,81524.15,0.0,-0.98533,1e-05,2.34085]
[1778038866461,45.04,81520.94,0.0,-0.98537,1e-05,2.3351]
[1778038869481,45.04,81517.6,0.0,-0.98541,1e-05,2.32924]
[1778038874516,45.04,81514.35,0.0,-0.98545,1e-05,2.32373]
[1778038879552,45.04,81513.28,0.0,-0.98546,1e-05,2.32224]
[1778038882063,45.04,81511.23,0.0,-0.98549,1e-05,2.31861]
[1778038882573,45.04,81510.79,0.0,-0.98549,1e-05,2.318]
[1778038886600,45.04,81504.2,0.0,-0.98557,1e-05,2.30649]
[1778038891636,45.05,81504.78,0.0,-0.98558,1e-05,2.30596]
[1778038892643,45.05,81509.04,0.0,-0.98552,1e-05,2.31378]
[1778038897678,45.05,81511.02,0.0,-0.98549,1e-05,2.31789]
[1778038901707,45.05,81514.42,0.0,-0.98544,1e-05,2.32445]
[1778038902714,45.05,81522.25,0.0,-0.98534,1e-05,2.3388]
[1778038904728,45.05,81528.43,0.0,-0.98526,1e-05,2.35025]
[1778038905735,45.05,81531.66,0.0,-0.98522,1e-05,2.35623]
[1778038907749,45.05,81533.0,0.0,-0.9852,1e-05,2.35877]
[1778038909763,45.05,81524.86,0.0,-0.9853,1e-05,2.34391]
[1778038911777,45.05,81521.13,0.0,-0.98535,1e-05,2.33718]
[1778038917818,45.05,81522.45,0.0,-0.98533,1e-05,2.33997]
[1778038921683,45.05,81522.94,0.0,-0.98532,1e-05,2.34105]
[1778038926881,45.06,81522.76,0.0,-0.98532,1e-05,2.34106]
[1778038931917,45.06,81523.0,0.0,-0.98532,1e-05,2.34179]
[1778038936953,45.06,81523.15,0.0,-0.98532,1e-05,2.34235]
[1778038941988,45.06,81520.77,0.0,-0.98534,1e-05,2.33828]
[1778038947023,45.06,81521.45,0.0,-0.98533,1e-05,2.33984]
[1778038950044,45.06,81507.5,0.0,-0.98551,1e-05,2.31467]
[1778038952058,45.06,81504.88,0.0,-0.98556,1e-05,2.30794]
[1778038954072,45.06,81509.27,0.0,-0.9855,1e-05,2.31611]
[1778038959107,45.06,81509.65,0.0,-0.98549,1e-05,2.31731]
[1778038964142,45.07,81509.44,0.0,-0.98549,1e-05,2.31751]
[1778038969177,45.07,81509.63,0.0,-0.98548,1e-05,2.31834]
[1778038974212,45.07,81510.24,0.0,-0.98547,1e-05,2.31992]
[1778038979270,45.07,81510.06,0.0,-0.98547,1e-05,2.32003]
[1778038982291,45.07,81506.31,0.0,-0.98552,1e-05,2.31353]
[1778038983298,45.07,81497.26,0.0,-0.98563,1e-05,2.29731]
[1778038985312,45.07,81494.79,0.0,-0.98566,1e-05,2.2931]
[1778038990347,45.08,81493.7,0.0,-0.98567,1e-05,2.29183]
[1778038995381,45.08,81493.96,0.0,-0.98567,1e-05,2.29299]
[1778039000417,45.08,81492.32,0.0,-0.98568,1e-05,2.29074]
[1778039005452,45.09,81490.6,0.0,-0.9857,1e-05,2.28836]
[1778039010487,45.09,81490.46,0.0,-0.98569,1e-05,2.28884]
[1778039014515,45.09,81493.08,0.0,-0.98567,1e-05,2.29197]
[1778039015522,45.09,81496.56,0.0,-0.98562,1e-05,2.29837]
[1778039016531,45.09,81501.34,0.0,-0.98556,1e-05,2.30712]
[1778039018545,45.09,81501.93,0.0,-0.98555,1e-05,2.30843]
[1778039023580,45.1,81501.21,0.0,-0.98556,1e-05,2.30768]
[1778039028615,45.1,81494.43,0.0,-0.98564,1e-05,2.29603]
[1778039033650,45.1,81497.35,0.0,-0.9856,1e-05,2.30189]
[1778039037677,45.1,81493.49,0.0,-0.98564,1e-05,2.29543]
[1778039043720,45.11,81493.22,0.0,-0.98564,1e-05,2.29574]
[1778039048755,45.11,81492.81,0.0,-0.98564,1e-05,2.29565]
[1778039053790,45.11,81492.32,0.0,-0.98564,1e-05,2.29542]
[1778039054797,45.11,81486.85,0.0,-0.98571,1e-05,2.28574]
[1778039055804,45.11,81483.07,0.0,-0.98576,1e-05,2.27911]
[1778039057817,45.11,81483.71,0.0,-0.98575,1e-05,2.28056]
[1778039064866,45.12,81481.99,0.0,-0.98576,1e-05,2.2786]
[1778039070909,45.12,81482.32,0.0,-0.98575,1e-05,2.28014]
[1778039075944,45.12,81480.97,0.0,-0.98578,1e-05,2.27639]
[1778039079972,45.13,81484.64,0.0,-0.98573,1e-05,2.28359]
[1778039085007,45.13,81482.6,0.0,-0.98575,1e-05,2.28071]
[1778039089035,45.13,81490.83,0.0,-0.98564,1e-05,2.29607]
[1778039091049,45.13,81491.01,0.0,-0.98563,1e-05,2.29667]
[1778039095607,45.14,81493.2,0.0,-0.9856,1e-05,2.30111]
[1778039095745,45.14,81493.2,0.0,-0.9856,1e-05,2.30111]
[1778039095818,45.14,81492.33,0.0,-0.98561,1e-05,2.29966]
[1778039100113,45.14,81499.03,0.0,-0.98552,1e-05,2.31222]
[1778039102126,45.14,81503.6,0.0,-0.98546,1e-05,2.32071]
[1778039104141,45.14,81506.88,0.0,-0.98542,1e-05,2.32684]
[1778039109175,45.14,81507.31,0.0,-0.98541,1e-05,2.328]
[1778039114211,45.14,81507.87,0.0,-0.9854,1e-05,2.32938]
[1778039116225,45.14,81511.21,0.0,-0.98535,1e-05,2.3356]
[1778039122267,45.14,81513.43,0.0,-0.98532,1e-05,2.33999]
[1778039127301,45.15,81509.44,0.0,-0.98537,1e-05,2.33308]
[1778039132337,45.15,81509.55,0.0,-0.98538,1e-05,2.33144]
[1778039137372,45.15,81507.47,0.0,-0.98541,1e-05,2.328]
[1778039138379,45.15,81501.07,0.0,-0.98549,1e-05,2.31647]
[1778039140393,45.15,81498.46,0.0,-0.98552,1e-05,2.31192]
[1778039146435,45.15,81499.15,0.0,-0.98551,1e-05,2.31376]
[1778039151470,45.15,81498.33,0.0,-0.98551,1e-05,2.31276]
[1778039156505,45.16,81497.17,0.0,-0.98553,1e-05,2.31118]
[1778039161540,45.16,81498.97,0.0,-0.9855,1e-05,2.31493]
[1778039164565,45.16,81485.25,0.0,-0.98567,1e-05,2.29052]
[1778039166579,45.16,81483.21,0.0,-0.9857,1e-05,2.28711]
[1778039172621,45.16,81482.62,0.0,-0.9857,1e-05,2.2869]
[1778039177656,45.17,81479.83,0.0,-0.98573,1e-05,2.28261]
[1778039182691,45.17,81480.52,0.0,-0.98572,1e-05,2.28458]
[1778039188732,45.17,81481.64,0.0,-0.9857,1e-05,2.28744]
[1778039193768,45.18,81479.0,0.0,-0.98574,1e-05,2.28129]
[1778039198803,45.18,81478.62,0.0,-0.98574,1e-05,2.28136]
[1778039203838,45.18,81475.29,0.0,-0.98577,1e-05,2.27614]
[1778039208874,45.19,81472.18,0.0,-0.98581,1e-05,2.2714]
[1778039213908,45.19,81471.08,0.0,-0.98581,1e-05,2.27028]
[1778039216928,45.19,81466.56,0.0,-0.98587,1e-05,2.26276]
[1778039220956,45.19,81461.16,0.0,-0.98593,1e-05,2.2539]
[1778039222972,45.2,81451.87,0.0,-0.98605,1e-05,2.23789]
[1778039223978,45.2,81447.86,0.0,-0.98609,1e-05,2.23105]
[1778039225992,45.2,81445.65,0.0,-0.98612,1e-05,2.22763]
[1778039226999,45.2,81449.23,0.0,-0.98607,1e-05,2.23414]
[1778039229013,45.2,81453.35,0.0,-0.98602,1e-05,2.24185]
[1778039234048,45.22,81456.36,0.0,-0.98594,1e-05,2.25195]
[1778039235056,45.22,81462.91,0.0,-0.98586,1e-05,2.26374]
[1778039237070,45.22,81463.67,0.0,-0.98585,1e-05,2.26546]
[1778039240092,45.22,81470.57,0.0,-0.98576,1e-05,2.27824]
[1778039241099,45.23,81476.36,0.0,-0.98568,1e-05,2.28875]
[1778039243113,45.23,81476.39,0.0,-0.98568,1e-05,2.28909]
[1778039248148,45.23,81478.68,0.0,-0.98565,1e-05,2.29385]
[1778039253183,45.23,81476.21,0.0,-0.98569,1e-05,2.28793]
[1778039255198,45.23,81487.26,0.0,-0.98554,1e-05,2.30802]
[1778039256205,45.23,81492.83,0.0,-0.98547,1e-05,2.3182]
[1778039257212,45.23,81493.56,0.0,-0.98546,1e-05,2.31962]
[1778039260233,45.23,81496.44,0.0,-0.98542,1e-05,2.32507]
[1778039267282,45.24,81496.07,0.0,-0.98542,1e-05,2.3249]
[1778039273326,45.24,81496.16,0.0,-0.98542,1e-05,2.3255]
[1778039278360,45.24,81497.17,0.0,-0.9854,1e-05,2.32769]
[1778039280375,45.24,81493.81,0.0,-0.98544,1e-05,2.32175]
[1778039283396,45.24,81490.53,0.0,-0.98548,1e-05,2.31605]
[1778039288431,45.24,81486.41,0.0,-0.98553,1e-05,2.30906]
[1778039293466,45.25,81482.87,0.0,-0.98558,1e-05,2.30317]
[1778039297495,45.25,81478.33,0.0,-0.98563,1e-05,2.29546]
[1778039302530,45.25,81483.43,0.0,-0.98556,1e-05,2.30534]
[1778039304545,45.25,81485.79,0.0,-0.98553,1e-05,2.30981]
[1778039309580,45.25,81484.91,0.0,-0.98554,1e-05,2.3087]
[1778039314617,45.25,81484.67,0.0,-0.98555,1e-05,2.30662]
[1778039316632,45.26,81489.62,0.0,-0.98548,1e-05,2.31575]
[1778039317639,45.26,81495.4,0.0,-0.98541,1e-05,2.32629]
[1778039318646,45.26,81500.78,0.0,-0.98534,1e-05,2.33614]
[1778039319975,45.26,81500.78,0.0,-0.98534,1e-05,2.33614]
[1778039320140,45.26,81500.78,0.0,-0.98534,1e-05,2.33614]
[1778039320241,45.26,81501.02,0.0,-0.98533,1e-05,2.33664]
[1778039325696,45.26,81498.53,0.0,-0.98536,1e-05,2.33242]
[1778039330731,45.26,81499.41,0.0,-0.98535,1e-05,2.3343]
[1778039339794,45.26,81498.77,0.0,-0.98535,1e-05,2.33364]
[1778039344829,45.26,81499.19,0.0,-0.98535,1e-05,2.33467]
[1778039349864,45.26,81500.83,0.0,-0.98532,1e-05,2.33791]
[1778039354898,45.26,81501.12,0.0,-0.98532,1e-05,2.33867]
[1778039359934,45.27,81500.33,0.0,-0.98533,1e-05,2.33747]
[1778039366982,45.27,81501.71,0.0,-0.98531,1e-05,2.3403]
[1778039373025,45.27,81502.23,0.0,-0.98531,1e-05,2.33934]
[1778039378060,45.27,81502.09,0.0,-0.98531,1e-05,2.33931]
[1778039383095,45.27,81500.79,0.0,-0.98533,1e-05,2.33718]
[1778039385109,45.27,81507.59,0.0,-0.98524,1e-05,2.34966]
[1778039388129,45.27,81509.56,0.0,-0.98521,1e-05,2.35335]
[1778039393165,45.27,81508.66,0.0,-0.98522,1e-05,2.35181]
[1778039396186,45.27,81503.59,0.0,-0.98529,1e-05,2.34264]
[1778039397193,45.27,81499.46,0.0,-0.98534,1e-05,2.33516]
[1778039398200,45.27,81490.92,0.0,-0.98545,1e-05,2.31974]
[1778039400214,45.27,81491.95,0.0,-0.98544,1e-05,2.32173]
[1778039405250,45.27,81489.85,0.0,-0.98546,1e-05,2.31831]
[1778039408271,45.27,81483.03,0.0,-0.98555,1e-05,2.30626]
[1778039413306,45.28,81480.4,0.0,-0.98558,1e-05,2.30203]
[1778039415320,45.28,81472.27,0.0,-0.98568,1e-05,2.28768]
[1778039416328,45.28,81460.9,0.0,-0.98582,1e-05,2.26754]
[1778039417334,45.28,81451.66,0.0,-0.98594,1e-05,2.25132]
[1778039418340,45.28,81449.15,0.0,-0.98597,1e-05,2.24706]
[1778039419347,45.28,81451.64,0.0,-0.98594,1e-05,2.25164]
[1778039422068,45.28,81451.43,0.0,-0.98594,1e-05,2.25147]
[1778039422574,45.28,81451.43,0.0,-0.98594,1e-05,2.25147]
[1778039422590,45.28,81451.58,0.0,-0.98593,1e-05,2.25211]
[1778039428411,45.29,81449.34,0.0,-0.98595,1e-05,2.2493]
[1778039433448,45.29,81448.75,0.0,-0.98597,1e-05,2.24711]
[1778039435210,45.29,81449.33,0.0,-0.98596,1e-05,2.24832]
[1778039436133,45.29,81448.71,0.0,-0.98597,1e-05,2.24743]
[1778039436469,45.29,81449.15,0.0,-0.98596,1e-05,2.2484]
[1778039441504,45.3,81448.03,0.0,-0.98597,1e-05,2.2474]
[1778039444524,45.3,81452.13,0.0,-0.98591,1e-05,2.25523]
[1778039449563,45.3,81453.76,0.0,-0.98588,1e-05,2.25901]
[1778039454598,45.31,81450.88,0.0,-0.98591,1e-05,2.25481]
[1778039459633,45.31,81450.45,0.0,-0.98591,1e-05,2.25497]
[1778039462654,45.31,81458.49,0.0,-0.98581,1e-05,2.26975]
[1778039463661,45.31,81464.93,0.0,-0.98572,1e-05,2.28138]
[1778039464668,45.31,81468.36,0.0,-0.98568,1e-05,2.28766]
[1778039466682,45.32,81467.96,0.0,-0.98568,1e-05,2.28735]
[1778039469703,45.32,81461.81,0.0,-0.98576,1e-05,2.27678]
[1778039474739,45.32,81460.72,0.0,-0.98576,1e-05,2.27557]
[1778039479774,45.32,81461.04,0.0,-0.98575,1e-05,2.27688]
[1778039484809,45.33,81463.13,0.0,-0.98572,1e-05,2.28132]
[1778039488838,45.33,81468.23,0.0,-0.98565,1e-05,2.29097]
[1778039493873,45.33,81468.77,0.0,-0.98566,1e-05,2.29039]
[1778039498908,45.33,81469.41,0.0,-0.98564,1e-05,2.29216]
[1778039503944,45.34,81468.57,0.0,-0.98565,1e-05,2.29125]
[1778039508979,45.34,81465.76,0.0,-0.98568,1e-05,2.28686]
[1778039515025,45.34,81466.5,0.0,-0.98567,1e-05,2.28894]
[1778039520060,45.34,81466.55,0.0,-0.98566,1e-05,2.28965]
[1778039525095,45.35,81470.27,0.0,-0.98561,1e-05,2.2969]
[1778039526101,45.35,81474.81,0.0,-0.98555,1e-05,2.30515]
[1778039529122,45.35,81477.48,0.0,-0.98551,1e-05,2.31025]
[1778039531137,45.35,81481.54,0.0,-0.98546,1e-05,2.31774]
[1778039533151,45.35,81487.65,0.0,-0.98538,1e-05,2.32894]
[1778039538194,45.35,81484.56,0.0,-0.98542,1e-05,2.32364]
[1778039547257,45.35,81484.5,0.0,-0.98541,1e-05,2.32412]
[1778039552292,45.35,81484.4,0.0,-0.98542,1e-05,2.32209]
[1778039557327,45.36,81484.77,0.0,-0.98542,1e-05,2.3231]
[1778039561355,45.36,81490.9,0.0,-0.98534,1e-05,2.33445]
[1778039562362,45.36,81497.02,0.0,-0.98526,1e-05,2.34563]
[1778039563369,45.36,81506.47,0.0,-0.98513,1e-05,2.36292]
[1778039565383,45.36,81511.84,0.0,-0.98506,1e-05,2.37279]
[1778039570418,45.36,81518.15,0.0,-0.98498,1e-05,2.38431]
[1778039575454,45.36,81520.7,0.0,-0.98494,1e-05,2.38883]
[1778039580489,45.36,81519.42,0.0,-0.98496,1e-05,2.38626]
[1778039585523,45.35,81522.05,0.0,-0.98493,1e-05,2.3909]
[1778039590559,45.35,81523.63,0.0,-0.98491,1e-05,2.39358]
[1778039595594,45.35,81525.62,0.0,-0.98489,1e-05,2.39698]
[1778039600629,45.35,81521.67,0.0,-0.98494,1e-05,2.38937]
[1778039604657,45.35,81521.39,0.0,-0.98495,1e-05,2.38867]
[1778039609692,45.35,81520.99,0.0,-0.98495,1e-05,2.38772]
[1778039610929,45.35,81520.82,0.0,-0.98496,1e-05,2.38736]
[1778039611082,45.35,81520.82,0.0,-0.98496,1e-05,2.38736]
[1778039611708,45.35,81518.48,0.0,-0.985,1e-05,2.3808]
[1778039615736,45.35,81530.07,0.0,-0.98485,1e-05,2.40208]
[1778039617749,45.35,81531.31,0.0,-0.98483,1e-05,2.40427]
[1778039620771,45.35,81534.79,0.0,-0.98479,1e-05,2.41053]
[1778039622785,45.35,81540.65,0.0,-0.98471,1e-05,2.42128]
[1778039624799,45.35,81544.08,0.0,-0.98466,1e-05,2.4275]
[1778039628827,45.34,81547.72,0.0,-0.98462,1e-05,2.43386]
[1778039633862,45.34,81547.22,0.0,-0.98463,1e-05,2.43221]
[1778039638897,45.34,81546.67,0.0,-0.98464,1e-05,2.43059]
[1778039642925,45.34,81536.15,0.0,-0.98479,1e-05,2.41051]
[1778039644939,45.34,81531.11,0.0,-0.98485,1e-05,2.40096]
[1778039646098,45.34,81531.11,0.0,-0.98485,1e-05,2.40096]
[1778039649216,45.34,81527.34,0.0,-0.98491,1e-05,2.39378]
[1778039649318,45.34,81526.24,0.0,-0.98492,1e-05,2.39168]
[1778039657024,45.33,81525.25,0.0,-0.98494,1e-05,2.38947]
[1778039662059,45.33,81525.0,0.0,-0.98494,1e-05,2.38879]
[1778039663065,45.33,81515.93,0.0,-0.98506,1e-05,2.37204]
[1778039664072,45.33,81510.98,0.0,-0.98513,1e-05,2.36292]
[1778039665080,45.33,81511.59,0.0,-0.98512,1e-05,2.36402]
[1778039671122,45.33,81510.07,0.0,-0.98515,1e-05,2.35904]
[1778039676157,45.33,81510.73,0.0,-0.98515,1e-05,2.36027]
[1778039681192,45.33,81508.13,0.0,-0.98518,1e-05,2.35554]
[1778039683206,45.33,81502.28,0.0,-0.98526,1e-05,2.34489]
[1778039686227,45.33,81502.32,0.0,-0.98526,1e-05,2.34505]
[1778039690257,45.33,81498.24,0.0,-0.98531,1e-05,2.33776]
[1778039691264,45.33,81495.03,0.0,-0.98535,1e-05,2.33197]
[1778039698313,45.34,81495.17,0.0,-0.98535,1e-05,2.33258]
[1778039703349,45.34,81495.4,0.0,-0.98534,1e-05,2.33324]
[1778039708384,45.34,81496.46,0.0,-0.98532,1e-05,2.33543]
[1778039710398,45.34,81500.53,0.0,-0.98527,1e-05,2.34293]
[1778039715433,45.34,81500.61,0.0,-0.98527,1e-05,2.34325]
[1778039720469,45.34,81506.92,0.0,-0.98518,1e-05,2.35491]
[1778039723490,45.34,81510.04,0.0,-0.98514,1e-05,2.36064]
[1778039728525,45.34,81511.13,0.0,-0.98513,1e-05,2.36265]
[1778039733560,45.34,81512.94,0.0,-0.98512,1e-05,2.36377]
[1778039737588,45.34,81519.45,0.0,-0.98503,1e-05,2.37571]
[1778039740609,45.34,81524.1,0.0,-0.98497,1e-05,2.38422]
[1778039745643,45.34,81526.51,0.0,-0.98494,1e-05,2.38848]
[1778039750678,45.34,81527.18,0.0,-0.98493,1e-05,2.3895]
[1778039755714,45.34,81527.48,0.0,-0.98493,1e-05,2.38982]
[1778039761756,45.34,81526.9,0.0,-0.98494,1e-05,2.38848]
[1778039766791,45.33,81528.25,0.0,-0.98492,1e-05,2.39075]
[1778039771826,45.33,81529.16,0.0,-0.98491,1e-05,2.39221]
[1778039775853,45.33,81532.77,0.0,-0.98487,1e-05,2.39869]
[1778039777867,45.33,81538.01,0.0,-0.9848,1e-05,2.4083]
[1778039779883,45.33,81543.3,0.0,-0.98473,1e-05,2.418]
[1778039781897,45.33,81547.61,0.0,-0.98467,1e-05,2.42588]
[1778039784918,45.33,81551.13,0.0,-0.98462,1e-05,2.43215]
[1778039789953,45.33,81551.94,0.0,-0.98462,1e-05,2.43308]
[1778039792974,45.33,81557.59,0.0,-0.98456,1e-05,2.44108]
[1778039798009,45.32,81557.54,0.0,-0.98456,1e-05,2.44022]
[1778039803044,45.32,81558.59,0.0,-0.98455,1e-05,2.44152]
[1778039804051,45.32,81554.27,0.0,-0.98461,1e-05,2.43328]
[1778039805058,45.32,81548.73,0.0,-0.98469,1e-05,2.42278]
[1778039807071,45.32,81548.46,0.0,-0.9847,1e-05,2.42206]
[1778039812107,45.32,81546.76,0.0,-0.98472,1e-05,2.4184]
[1778039818150,45.31,81545.76,0.0,-0.98474,1e-05,2.41597]
[1778039823185,45.31,81549.39,0.0,-0.98469,1e-05,2.4223]
[1778039828220,45.31,81548.69,0.0,-0.98471,1e-05,2.42049]
[1778039833255,45.31,81547.11,0.0,-0.98473,1e-05,2.41707]
[1778039838289,45.31,81547.53,0.0,-0.98473,1e-05,2.4174]
[1778039843325,45.31,81550.02,0.0,-0.9847,1e-05,2.42158]
[1778039847353,45.3,81554.72,0.0,-0.98464,1e-05,2.42998]
[1778039849923,45.3,81554.33,0.0,-0.98464,1e-05,2.42915]
[1778039849927,45.3,81563.02,0.0,-0.98453,1e-05,2.44535]
[1778039852387,45.3,81569.36,0.0,-0.98446,1e-05,2.45469]
[1778039853395,45.3,81573.93,0.0,-0.98439,1e-05,2.46318]
[1778039858430,45.3,81578.28,0.0,-0.98434,1e-05,2.47059]
[1778039859437,45.3,81581.58,0.0,-0.9843,1e-05,2.47668]
[1778039862459,45.29,81585.04,0.0,-0.98425,1e-05,2.4827]
[1778039863466,45.29,81588.42,0.0,-0.98421,1e-05,2.48894]
[1778039868501,45.29,81591.29,0.0,-0.98418,1e-05,2.49338]
[1778039869508,45.29,81585.32,0.0,-0.98426,1e-05,2.48177]
[1778039873536,45.29,81583.22,0.0,-0.98429,1e-05,2.47696]
[1778039875552,45.28,81579.87,0.0,-0.98434,1e-05,2.47021]
[1778039877566,45.28,81585.23,0.0,-0.98427,1e-05,2.48004]
[1778039881594,45.28,81587.88,0.0,-0.98424,1e-05,2.4843]
[1778039886629,45.28,81590.02,0.0,-0.98422,1e-05,2.48735]
[1778039887636,45.28,81585.0,0.0,-0.98429,1e-05,2.47757]
[1778039889650,45.27,81568.12,0.0,-0.98453,1e-05,2.44521]
[1778039890174,45.27,81568.12,0.0,-0.98453,1e-05,2.44521]
[1778039891664,45.27,81566.11,0.0,-0.98456,1e-05,2.44111]
[1778039896699,45.27,81565.59,0.0,-0.98457,1e-05,2.43949]
[1778039901735,45.27,81567.06,0.0,-0.98455,1e-05,2.44163]
[1778039902524,45.27,81567.06,0.0,-0.98455,1e-05,2.44163]
[1778039903866,45.27,81568.29,0.0,-0.98454,1e-05,2.44382]
[1778039903934,45.27,81574.64,0.0,-0.98445,1e-05,2.45567]
[1778039907776,45.26,81575.29,0.0,-0.98445,1e-05,2.45631]
[1778039912844,45.26,81576.96,0.0,-0.98444,1e-05,2.45644]
[1778039915421,45.26,81579.86,0.0,-0.9844,1e-05,2.46162]
[1778039916208,45.26,81580.54,0.0,-0.9844,1e-05,2.46275]
[1778039916871,45.26,81581.15,0.0,-0.98439,1e-05,2.46375]
[1778039921907,45.26,81580.36,0.0,-0.98441,1e-05,2.46142]
[1778039924928,45.25,81573.23,0.0,-0.98451,1e-05,2.44745]
[1778039926942,45.25,81568.75,0.0,-0.98457,1e-05,2.43872]
[1778039931978,45.25,81568.19,0.0,-0.98458,1e-05,2.43705]
[1778039932985,45.25,81554.04,0.0,-0.98478,1e-05,2.41044]
[1778039934999,45.25,81549.75,0.0,-0.98484,1e-05,2.40226]
[1778039940036,45.25,81551.97,0.0,-0.98481,1e-05,2.40607]
[1778039946078,45.25,81553.14,0.0,-0.98479,1e-05,2.40783]
[1778039951113,45.24,81552.6,0.0,-0.9848,1e-05,2.40648]
[1778039954134,45.24,81546.87,0.0,-0.98488,1e-05,2.39563]
[1778039956149,45.24,81540.97,0.0,-0.98496,1e-05,2.38459]
[1778039957155,45.24,81530.87,0.0,-0.9851,1e-05,2.36594]
[1778039958163,45.24,81526.74,0.0,-0.98515,1e-05,2.35833]
[1778039959170,45.24,81526.76,0.0,-0.98515,1e-05,2.35836]
[1778039964205,45.24,81526.15,0.0,-0.98516,1e-05,2.35734]
[1778039969240,45.24,81526.38,0.0,-0.98516,1e-05,2.35784]
[1778039974275,45.24,81525.87,0.0,-0.98518,1e-05,2.3548]
[1778039979310,45.24,81527.17,0.0,-0.98516,1e-05,2.35728]
[1778039983362,45.24,81530.19,0.0,-0.98512,1e-05,2.36286]
[1778039983408,45.24,81535.48,0.0,-0.98505,1e-05,2.37259]
[1778039984356,45.24,81535.48,0.0,-0.98505,1e-05,2.37259]
[1778039984439,45.24,81535.07,0.0,-0.98505,1e-05,2.37185]
[1778039987366,45.24,81538.67,0.0,-0.985,1e-05,2.37846]
[1778039992401,45.24,81537.96,0.0,-0.98501,1e-05,2.37705]
[1778039997435,45.24,81537.8,0.0,-0.98502,1e-05,2.37666]
[1778040002470,45.24,81545.21,0.0,-0.98492,1e-05,2.39026]
[1778040003478,45.24,81549.06,0.0,-0.98487,1e-05,2.39738]
[1778040005491,45.24,81546.96,0.0,-0.9849,1e-05,2.39339]
[1778040008513,45.24,81543.25,0.0,-0.98495,1e-05,2.38638]
[1778040010527,45.24,81546.74,0.0,-0.9849,1e-05,2.39277]
[1778040015562,45.24,81547.59,0.0,-0.98489,1e-05,2.39413]
[1778040020597,45.24,81545.14,0.0,-0.98493,1e-05,2.38937]
[1778040025632,45.24,81544.36,0.0,-0.98494,1e-05,2.38773]
[1778040030687,45.24,81545.71,0.0,-0.98492,1e-05,2.39005]
[1778040032689,45.24,81554.5,0.0,-0.98482,1e-05,2.40407]
[1778040034703,45.24,81554.31,0.0,-0.98482,1e-05,2.40361]
[1778040039739,45.24,81554.68,0.0,-0.98482,1e-05,2.40399]
[1778040045780,45.24,81556.01,0.0,-0.9848,1e-05,2.40607]
[1778040049808,45.23,81552.2,0.0,-0.98486,1e-05,2.39872]
[1778040054843,45.23,81552.38,0.0,-0.98486,1e-05,2.39878]
[1778040058871,45.23,81548.35,0.0,-0.98491,1e-05,2.39108]
[1778040059879,45.23,81542.67,0.0,-0.98499,1e-05,2.38051]
[1778040060885,45.23,81539.38,0.0,-0.98503,1e-05,2.3744]
[1778040061892,45.23,81535.23,0.0,-0.98509,1e-05,2.36674]
[1778040066927,45.23,81533.08,0.0,-0.98512,1e-05,2.3628]
[1778040072969,45.23,81530.08,0.0,-0.98515,1e-05,2.35734]
[1778040078004,45.23,81530.26,0.0,-0.98515,1e-05,2.35774]
[1778040083040,45.23,81529.94,0.0,-0.98516,1e-05,2.35723]
[1778040091096,45.23,81529.48,0.0,-0.98517,1e-05,2.35432]
[1778040092112,45.23,81521.52,0.0,-0.98528,1e-05,2.3398]
[1778040093110,45.23,81517.39,0.0,-0.98533,1e-05,2.3323]
[1778040094117,45.23,81516.49,0.0,-0.98534,1e-05,2.33071]
[1778040095743,45.23,81516.38,0.0,-0.98535,1e-05,2.33057]
[1778040101166,45.24,81513.87,0.0,-0.98538,1e-05,2.3264]
[1778040102173,45.24,81517.59,0.0,-0.98533,1e-05,2.33323]
[1778040103183,45.24,81521.51,0.0,-0.98527,1e-05,2.34043]
[1778040107211,45.24,81522.14,0.0,-0.98526,1e-05,2.34177]
[1778040113257,45.24,81524.61,0.0,-0.98523,1e-05,2.34652]
[1778040114208,45.24,81524.61,0.0,-0.98523,1e-05,2.34652]
[1778040114423,45.24,81523.86,0.0,-0.98524,1e-05,2.34519]
[1778040115272,45.24,81522.66,0.0,-0.98526,1e-05,2.34303]
[1778040120307,45.24,81524.28,0.0,-0.98523,1e-05,2.34617]
[1778040125341,45.24,81520.84,0.0,-0.98528,1e-05,2.34012]
[1778040129370,45.24,81517.08,0.0,-0.98532,1e-05,2.33346]
[1778040131384,45.24,81524.11,0.0,-0.98523,1e-05,2.34637]
[1778040134405,45.24,81526.44,0.0,-0.9852,1e-05,2.35075]
[1778040140447,45.24,81528.16,0.0,-0.98518,1e-05,2.35404]
[1778040145482,45.24,81526.85,0.0,-0.98519,1e-05,2.35176]
[1778040149510,45.24,81530.26,0.0,-0.98515,1e-05,2.3581]
[1778040152531,45.24,81536.96,0.0,-0.98507,1e-05,2.36825]
[1778040155552,45.24,81538.12,0.0,-0.98506,1e-05,2.37039]
[1778040157566,45.24,81533.32,0.0,-0.98512,1e-05,2.36155]
[1778040162601,45.24,81532.22,0.0,-0.98513,1e-05,2.35958]
[1778040168643,45.24,81532.15,0.0,-0.98513,1e-05,2.35952]
[1778040173678,45.24,81534.19,0.0,-0.98511,1e-05,2.36332]
[1778040175692,45.24,81538.42,0.0,-0.98505,1e-05,2.37111]
[1778040180726,45.24,81532.05,0.0,-0.98513,1e-05,2.35938]
[1778040185762,45.24,81531.47,0.0,-0.98514,1e-05,2.35837]
[1778040187776,45.24,81534.83,0.0,-0.9851,1e-05,2.36457]
[1778040192811,45.24,81536.54,0.0,-0.98507,1e-05,2.36772]
[1778040197846,45.24,81536.39,0.0,-0.98508,1e-05,2.36744]
[1778040202881,45.24,81535.85,0.0,-0.98508,1e-05,2.36645]
[1778040207916,45.24,81529.23,0.0,-0.98517,1e-05,2.3543]
[1778040208923,45.24,81523.69,0.0,-0.98524,1e-05,2.34417]
[1778040210937,45.24,81522.69,0.0,-0.98526,1e-05,2.3424]
[1778040213958,45.24,81513.21,0.0,-0.98539,1e-05,2.32311]
[1778040214965,45.24,81508.52,0.0,-0.98545,1e-05,2.31468]
[1778040217985,45.25,81504.3,0.0,-0.98551,1e-05,2.30731]
[1778040222014,45.25,81493.84,0.0,-0.98564,1e-05,2.28889]
[1778040224028,45.25,81491.68,0.0,-0.98567,1e-05,2.28526]
[1778040229062,45.25,81497.96,0.0,-0.98558,1e-05,2.29721]
[1778040231077,45.25,81497.41,0.0,-0.98558,1e-05,2.29646]
[1778040236111,45.25,81496.0,0.0,-0.9856,1e-05,2.29451]
[1778040238126,45.26,81499.33,0.0,-0.98555,1e-05,2.30074]
[1778040244169,45.26,81500.83,0.0,-0.98553,1e-05,2.30408]
[1778040249205,45.26,81501.74,0.0,-0.98551,1e-05,2.30623]
[1778040254241,45.26,81505.74,0.0,-0.98546,1e-05,2.31394]
[1778040259275,45.26,81508.16,0.0,-0.98542,1e-05,2.31876]
[1778040260283,45.26,81519.52,0.0,-0.98528,1e-05,2.33947]
[1778040261290,45.26,81524.28,0.0,-0.98521,1e-05,2.34823]
[1778040262297,45.26,81518.47,0.0,-0.98529,1e-05,2.33768]
[1778040264286,45.26,81516.54,0.0,-0.98531,1e-05,2.3342]
[1778040265166,45.26,81516.99,0.0,-0.98531,1e-05,2.33506]
[1778040265318,45.27,81516.99,0.0,-0.98531,1e-05,2.33511]
[1778040269346,45.27,81520.76,0.0,-0.98526,1e-05,2.34218]
[1778040272367,45.27,81523.36,0.0,-0.98523,1e-05,2.34486]
[1778040277402,45.27,81524.13,0.0,-0.98522,1e-05,2.34643]
[1778040282437,45.27,81522.95,0.0,-0.98524,1e-05,2.34443]
[1778040285458,45.27,81519.56,0.0,-0.98528,1e-05,2.33836]
[1778040286465,45.27,81514.95,0.0,-0.98534,1e-05,2.33002]
[1778040289486,45.27,81513.35,0.0,-0.98536,1e-05,2.32729]
[1778040295528,45.27,81511.87,0.0,-0.98538,1e-05,2.32505]
[1778040300563,45.27,81511.13,0.0,-0.98538,1e-05,2.32407]
[1778040305598,45.27,81515.64,0.0,-0.98532,1e-05,2.33259]
[1778040309626,45.27,81519.62,0.0,-0.98527,1e-05,2.34005]
[1778040310633,45.27,81523.31,0.0,-0.98522,1e-05,2.34682]
[1778040312646,45.28,81527.98,0.0,-0.98516,1e-05,2.35543]
[1778040317681,45.28,81531.34,0.0,-0.98511,1e-05,2.36166]
[1778040323176,45.28,81531.54,0.0,-0.98511,1e-05,2.36206]
[1778040328759,45.28,81534.03,0.0,-0.98508,1e-05,2.36663]
[1778040331730,45.28,81531.78,0.0,-0.98511,1e-05,2.36249]
[1778040332588,45.28,81528.03,0.0,-0.98517,1e-05,2.35342]
[1778040332789,45.28,81528.03,0.0,-0.98517,1e-05,2.35343]
[1778040337821,45.28,81529.41,0.0,-0.98515,1e-05,2.35604]
[1778040342857,45.28,81529.24,0.0,-0.98515,1e-05,2.35581]
[1778040347892,45.28,81531.38,0.0,-0.98512,1e-05,2.3598]
[1778040352927,45.28,81531.69,0.0,-0.98512,1e-05,2.36042]
[1778040357963,45.28,81530.51,0.0,-0.98513,1e-05,2.3583]
[1778040362997,45.28,81530.72,0.0,-0.98513,1e-05,2.35874]
[1778040368032,45.28,81530.81,0.0,-0.98513,1e-05,2.35895]
[1778040373068,45.28,81531.79,0.0,-0.98512,1e-05,2.36079]
[1778040375082,45.28,81535.39,0.0,-0.98507,1e-05,2.36742]
[1778040377099,45.28,81540.88,0.0,-0.985,1e-05,2.37753]
[1778040379113,45.28,81545.86,0.0,-0.98493,1e-05,2.3867]
[1778040384148,45.28,81546.32,0.0,-0.98492,1e-05,2.38735]
[1778040389183,45.28,81545.45,0.0,-0.98494,1e-05,2.38555]
[1778040394218,45.28,81546.84,0.0,-0.98493,1e-05,2.38573]
[1778040396232,45.27,81555.09,0.0,-0.98482,1e-05,2.40096]
[1778040398246,45.27,81556.93,0.0,-0.9848,1e-05,2.40428]
[1778040399253,45.27,81560.64,0.0,-0.98475,1e-05,2.41112]
[1778040400260,45.27,81572.56,0.0,-0.98459,1e-05,2.43337]
[1778040402274,45.27,81575.53,0.0,-0.98455,1e-05,2.43876]
[1778040407309,45.27,81576.2,0.0,-0.98454,1e-05,2.43939]
[1778040408316,45.27,81585.4,0.0,-0.98442,1e-05,2.45663]
[1778040409323,45.27,81589.83,0.0,-0.98436,1e-05,2.4649]
[1778040410330,45.27,81590.96,0.0,-0.98434,1e-05,2.46689]
[1778040413352,45.27,81596.13,0.0,-0.98428,1e-05,2.4762]
[1778040416337,45.27,81597.5,0.0,-0.98426,1e-05,2.47844]
[1778040417506,45.26,81597.62,0.0,-0.98426,1e-05,2.47847]
[1778040417578,45.26,81597.59,0.0,-0.98426,1e-05,2.47822]
[1778040423422,45.26,81594.19,0.0,-0.98432,1e-05,2.47061]
[1778040424429,45.26,81598.45,0.0,-0.98426,1e-05,2.47853]
[1778040425435,45.26,81605.55,0.0,-0.98416,1e-05,2.49192]
[1778040427449,45.26,81602.29,0.0,-0.98421,1e-05,2.48527]
[1778040429463,45.25,81598.96,0.0,-0.98426,1e-05,2.4785]
[1778040434499,45.25,81593.07,0.0,-0.98435,1e-05,2.46633]
[1778040435505,45.25,81586.17,0.0,-0.98445,1e-05,2.45306]
[1778040436513,45.25,81582.6,0.0,-0.9845,1e-05,2.44615]
[1778040437520,45.25,81577.26,0.0,-0.98457,1e-05,2.43594]
[1778040439534,45.25,81576.38,0.0,-0.98458,1e-05,2.43403]
[1778040444572,45.25,81577.43,0.0,-0.98457,1e-05,2.43542]
[1778040445580,45.25,81573.02,0.0,-0.98464,1e-05,2.42702]
[1778040447594,45.24,81566.9,0.0,-0.98472,1e-05,2.41534]
[1778040452629,45.24,81565.88,0.0,-0.98475,1e-05,2.41078]
[1778040458671,45.24,81565.64,0.0,-0.98476,1e-05,2.4098]
[1778040463706,45.24,81563.31,0.0,-0.98479,1e-05,2.4051]
[1778040468744,45.24,81555.9,0.0,-0.98489,1e-05,2.39099]
[1778040470334,45.24,81544.75,0.0,-0.98504,1e-05,2.37032]
[1778040470758,45.24,81544.61,0.0,-0.98505,1e-05,2.37003]
[1778040471765,45.24,81540.87,0.0,-0.9851,1e-05,2.36312]
[1778040472772,45.24,81542.42,0.0,-0.98507,1e-05,2.36596]
[1778040477807,45.24,81541.33,0.0,-0.98509,1e-05,2.36398]
[1778040482842,45.24,81541.12,0.0,-0.98509,1e-05,2.36361]
[1778040487877,45.24,81541.57,0.0,-0.98509,1e-05,2.36446]
[1778040493919,45.24,81541.51,0.0,-0.98509,1e-05,2.36438]
[1778040498954,45.24,81541.49,0.0,-0.98509,1e-05,2.36436]
[1778040503988,45.24,81541.04,0.0,-0.98509,1e-05,2.36355]
[1778040506002,45.24,81530.13,0.0,-0.98524,1e-05,2.34357]
[1778040508017,45.24,81526.92,0.0,-0.98528,1e-05,2.33777]
[1778040511039,45.24,81522.24,0.0,-0.98535,1e-05,2.32721]
[1778040512046,45.24,81516.54,0.0,-0.98543,1e-05,2.31692]
[1778040514060,45.24,81515.16,0.0,-0.98544,1e-05,2.31457]
[1778040519095,45.24,81508.94,0.0,-0.98552,1e-05,2.30378]
[1778040524130,45.24,81511.26,0.0,-0.98549,1e-05,2.30847]
[1778040529165,45.25,81511.4,0.0,-0.98548,1e-05,2.30921]
[1778040534200,45.25,81510.75,0.0,-0.98549,1e-05,2.30851]
[1778040539234,45.25,81514.56,0.0,-0.98543,1e-05,2.31587]
[1778040543830,45.25,81513.82,0.0,-0.98544,1e-05,2.31488]
[1778040544789,45.25,81514.0,0.0,-0.98544,1e-05,2.31529]
[1778040545277,45.25,81514.19,0.0,-0.98543,1e-05,2.31572]
[1778040551320,45.25,81512.7,0.0,-0.98545,1e-05,2.31355]
[1778040552327,45.25,81516.67,0.0,-0.9854,1e-05,2.32083]
[1778040558368,45.26,81516.88,0.0,-0.98539,1e-05,2.32167]
[1778040562397,45.26,81522.34,0.0,-0.98532,1e-05,2.33188]
[1778040564411,45.26,81526.42,0.0,-0.98526,1e-05,2.33944]
[1778040565417,45.26,81529.92,0.0,-0.98522,1e-05,2.34587]
[1778040569446,45.26,81534.04,0.0,-0.98516,1e-05,2.35354]
[1778040570453,45.26,81538.72,0.0,-0.9851,1e-05,2.36215]
[1778040571460,45.26,81540.75,0.0,-0.98509,1e-05,2.3637]
[1778040574481,45.26,81545.4,0.0,-0.98502,1e-05,2.37226]
[1778040579516,45.26,81544.73,0.0,-0.98503,1e-05,2.37098]
[1778040584551,45.26,81546.54,0.0,-0.98501,1e-05,2.37427]
[1778040589586,45.26,81547.37,0.0,-0.985,1e-05,2.37571]
[1778040594621,45.26,81548.35,0.0,-0.98499,1e-05,2.37744]
[1778040596635,45.26,81510.91,0.0,-0.98548,1e-05,2.30906]
[1778040597641,45.26,81502.68,0.0,-0.98559,1e-05,2.29423]
[1778040598649,45.26,81502.52,0.0,-0.98559,1e-05,2.29404]
[1778040599665,45.26,81502.6,0.0,-0.98559,1e-05,2.2943]
[1778040601679,45.26,81510.62,0.0,-0.98548,1e-05,2.30898]
[1778040602686,45.26,81522.09,0.0,-0.98533,1e-05,2.32987]
[1778040603693,45.26,81526.17,0.0,-0.98528,1e-05,2.33739]
[1778040604699,45.26,81528.22,0.0,-0.98525,1e-05,2.34119]
[1778040606714,45.26,81523.53,0.0,-0.98531,1e-05,2.33273]
[1778040608729,45.26,81520.13,0.0,-0.98535,1e-05,2.32665]
[1778040614772,45.26,81520.86,0.0,-0.98534,1e-05,2.32835]
[1778040618800,45.26,81513.75,0.0,-0.98543,1e-05,2.31571]
[1778040623835,45.26,81512.12,0.0,-0.98545,1e-05,2.31316]
[1778040628870,45.27,81510.49,0.0,-0.98547,1e-05,2.31064]
[1778040630253,45.27,81510.49,0.0,-0.98547,1e-05,2.31064]
[1778040630354,45.27,81507.1,0.0,-0.98551,1e-05,2.30471]
[1778040635919,45.27,81506.81,0.0,-0.98552,1e-05,2.30262]
[1778040640954,45.27,81510.12,0.0,-0.98548,1e-05,2.30909]
[1778040645993,45.27,81510.25,0.0,-0.98547,1e-05,2.3098]
[1778040651028,45.28,81510.52,0.0,-0.98546,1e-05,2.31074]
[1778040654049,45.28,81506.55,0.0,-0.98551,1e-05,2.30386]
[1778040659084,45.28,81505.91,0.0,-0.98552,1e-05,2.30321]
[1778040664118,45.28,81509.94,0.0,-0.98546,1e-05,2.31099]
[1778040666133,45.28,81516.17,0.0,-0.98538,1e-05,2.32245]
[1778040667140,45.28,81523.82,0.0,-0.98528,1e-05,2.33644]
[1778040669154,45.28,81523.94,0.0,-0.98528,1e-05,2.33677]
[1778040674189,45.28,81524.51,0.0,-0.98527,1e-05,2.33805]
[1778040680230,45.28,81524.44,0.0,-0.98527,1e-05,2.33819]
[1778040681238,45.28,81527.77,0.0,-0.98522,1e-05,2.3443]
[1778040686273,45.29,81527.12,0.0,-0.98523,1e-05,2.34329]
[1778040687280,45.29,81531.97,0.0,-0.98517,1e-05,2.35219]
[1778040692315,45.29,81531.18,0.0,-0.98519,1e-05,2.34867]
[1778040695336,45.29,81525.0,0.0,-0.98527,1e-05,2.33747]
[1778040696342,45.29,81520.73,0.0,-0.98532,1e-05,2.32973]
[1778040698292,45.29,81519.64,0.0,-0.98534,1e-05,2.3278]
[1778040698357,45.29,81520.58,0.0,-0.98533,1e-05,2.32956]
[1778040703393,45.29,81520.63,0.0,-0.98532,1e-05,2.32995]
[1778040708429,45.29,81520.12,0.0,-0.98533,1e-05,2.32931]
[1778040713463,45.29,81521.21,0.0,-0.98531,1e-05,2.33158]
[1778040714577,45.29,81521.21,0.0,-0.98531,1e-05,2.33158]
[1778040715093,45.29,81521.11,0.0,-0.98531,1e-05,2.33145]
[1778040715192,45.29,81521.11,0.0,-0.98531,1e-05,2.33151]
[1778040720513,45.29,81520.65,0.0,-0.98532,1e-05,2.33095]
[1778040722527,45.29,81524.03,0.0,-0.98527,1e-05,2.3372]
[1778040727562,45.29,81525.81,0.0,-0.98525,1e-05,2.34067]
[1778040739645,45.3,81525.63,0.0,-0.98524,1e-05,2.34081]
[1778040741062,45.3,81525.63,0.0,-0.98524,1e-05,2.34081]
[1778040746694,45.3,81526.82,0.0,-0.98523,1e-05,2.34326]
[1778040752737,45.3,81527.5,0.0,-0.98523,1e-05,2.3425]
[1778040757773,45.3,81526.02,0.0,-0.98525,1e-05,2.33997]
[1778040763822,45.3,81526.22,0.0,-0.98524,1e-05,2.34056]
[1778040768856,45.3,81526.56,0.0,-0.98524,1e-05,2.34137]
[1778040774899,45.3,81527.33,0.0,-0.98523,1e-05,2.34298]
[1778040779936,45.3,81523.54,0.0,-0.98527,1e-05,2.33626]
[1778040784971,45.3,81521.77,0.0,-0.9853,1e-05,2.33328]
[1778040790007,45.3,81521.66,0.0,-0.9853,1e-05,2.33333]
[1778040795041,45.3,81519.62,0.0,-0.98532,1e-05,2.32989]
[1778040801083,45.31,81521.91,0.0,-0.98529,1e-05,2.33442]
[1778040803366,45.31,81521.6,0.0,-0.98529,1e-05,2.33391]
[1778040809139,45.31,81519.99,0.0,-0.98531,1e-05,2.33133]
[1778040814175,45.31,81518.46,0.0,-0.98534,1e-05,2.32665]
[1778040819211,45.31,81518.11,0.0,-0.98534,1e-05,2.32632]
[1778040823239,45.31,81514.9,0.0,-0.98538,1e-05,2.32076]
[1778040828273,45.31,81514.11,0.0,-0.98539,1e-05,2.31968]
[1778040833309,45.31,81514.26,0.0,-0.98539,1e-05,2.32031]
[1778040838344,45.31,81513.88,0.0,-0.98539,1e-05,2.31998]
[1778040840358,45.32,81507.42,0.0,-0.98547,1e-05,2.30846]
[1778040843379,45.32,81506.23,0.0,-0.98549,1e-05,2.30657]
[1778040848417,45.32,81500.9,0.0,-0.98555,1e-05,2.29746]
[1778040850429,45.32,81492.84,0.0,-0.98565,1e-05,2.28323]
[1778040854458,45.32,81490.73,0.0,-0.98568,1e-05,2.27999]
[1778040859493,45.32,81489.51,0.0,-0.98569,1e-05,2.2785]
[1778040862514,45.33,81483.07,0.0,-0.98577,1e-05,2.26745]
[1778040867549,45.33,81485.16,0.0,-0.98573,1e-05,2.27193]
[1778040870570,45.33,81488.98,0.0,-0.98568,1e-05,2.2792]
[1778040871577,45.33,81493.41,0.0,-0.98564,1e-05,2.2851]
[1778040874598,45.33,81494.69,0.0,-0.98562,1e-05,2.28779]
[1778040879633,45.34,81495.07,0.0,-0.98561,1e-05,2.28909]
[1778040882656,45.34,81498.8,0.0,-0.98556,1e-05,2.29614]
[1778040883664,45.34,81502.66,0.0,-0.98551,1e-05,2.3032]
[1778040886684,45.34,81510.97,0.0,-0.9854,1e-05,2.31849]
[1778040887691,45.34,81518.57,0.0,-0.9853,1e-05,2.33236]
[1778040888697,45.34,81522.18,0.0,-0.98525,1e-05,2.339]
[1778040889705,45.34,81526.69,0.0,-0.98519,1e-05,2.34727]
[1778040890712,45.34,81539.0,0.0,-0.98503,1e-05,2.36987]
[1778040891719,45.34,81546.35,0.0,-0.98493,1e-05,2.38344]
[1778040892726,45.34,81548.27,0.0,-0.9849,1e-05,2.38698]
[1778040894740,45.34,81546.62,0.0,-0.98492,1e-05,2.38385]
[1778040899775,45.34,81547.27,0.0,-0.98492,1e-05,2.38485]
[1778040903803,45.34,81543.92,0.0,-0.98496,1e-05,2.37849]
[1778040905069,45.34,81543.92,0.0,-0.98496,1e-05,2.37849]
[1778040906555,45.34,81544.57,0.0,-0.98496,1e-05,2.37963]
[1778040906824,45.34,81545.03,0.0,-0.98495,1e-05,2.38045]
[1778040911859,45.34,81544.58,0.0,-0.98496,1e-05,2.37946]
[1778040916893,45.34,81546.31,0.0,-0.98493,1e-05,2.38252]
[1778040918908,45.34,81550.81,0.0,-0.98487,1e-05,2.39078]
[1778040923943,45.34,81550.38,0.0,-0.98488,1e-05,2.38976]
[1778040927971,45.33,81546.46,0.0,-0.98494,1e-05,2.38233]
[1778040928978,45.33,81539.25,0.0,-0.98503,1e-05,2.36899]
[1778040930992,45.33,81539.67,0.0,-0.98503,1e-05,2.36972]
[1778040936027,45.33,81535.33,0.0,-0.9851,1e-05,2.35949]
[1778040939049,45.33,81531.97,0.0,-0.98514,1e-05,2.35335]
[1778040940056,45.33,81528.31,0.0,-0.98519,1e-05,2.34668]
[1778040941062,45.33,81524.1,0.0,-0.98525,1e-05,2.33901]
[1778040943077,45.33,81523.59,0.0,-0.98525,1e-05,2.33815]
[1778040947105,45.34,81512.76,0.0,-0.98539,1e-05,2.31865]
[1778040948112,45.34,81508.1,0.0,-0.98545,1e-05,2.31028]
[1778040949119,45.34,81508.32,0.0,-0.98545,1e-05,2.31074]
[1778040949858,45.34,81508.32,0.0,-0.98545,1e-05,2.31074]
[1778040954154,45.34,81504.49,0.0,-0.9855,1e-05,2.30427]
[1778040959189,45.34,81504.9,0.0,-0.98549,1e-05,2.30548]
[1778040964224,45.34,81504.07,0.0,-0.98549,1e-05,2.30456]
[1778040965230,45.34,81507.46,0.0,-0.98545,1e-05,2.31076]
[1778040970265,45.34,81513.43,0.0,-0.98537,1e-05,2.32198]
[1778040973287,45.34,81518.07,0.0,-0.98531,1e-05,2.3306]
[1778040978322,45.35,81520.32,0.0,-0.98528,1e-05,2.33495]
[1778040983357,45.35,81529.0,0.0,-0.98516,1e-05,2.35099]
[1778040984364,45.35,81533.36,0.0,-0.9851,1e-05,2.35901]
[1778040986378,45.35,81534.73,0.0,-0.98508,1e-05,2.36154]
[1778040988392,45.35,81545.47,0.0,-0.98494,1e-05,2.38131]
[1778040989399,45.35,81550.56,0.0,-0.98487,1e-05,2.39072]
[1778040990406,45.35,81552.56,0.0,-0.98485,1e-05,2.39439]
[1778040991413,45.35,81555.32,0.0,-0.98482,1e-05,2.39723]
[1778040992420,45.35,81559.41,0.0,-0.98477,1e-05,2.40478]
[1778040996502,45.35,81557.58,0.0,-0.98479,1e-05,2.40117]
[1778041000220,45.34,81554.97,0.0,-0.98483,1e-05,2.39611]
[1778041000476,45.34,81549.66,0.0,-0.9849,1e-05,2.38614]
[1778041005511,45.34,81547.6,0.0,-0.98493,1e-05,2.38213]
[1778041010545,45.34,81546.44,0.0,-0.98495,1e-05,2.3798]
[1778041015581,45.34,81545.61,0.0,-0.98496,1e-05,2.37812]
[1778041020616,45.34,81541.87,0.0,-0.98501,1e-05,2.37108]
[1778041025651,45.34,81539.23,0.0,-0.98505,1e-05,2.36615]
[1778041029678,45.34,81532.15,0.0,-0.98514,1e-05,2.35313]
[1778041031693,45.34,81528.64,0.0,-0.98519,1e-05,2.34672]
[1778041036728,45.34,81533.65,0.0,-0.98512,1e-05,2.35599]
[1778041041763,45.34,81531.58,0.0,-0.98515,1e-05,2.35226]
[1778041046798,45.34,81531.44,0.0,-0.98515,1e-05,2.35208]
[1778041051833,45.34,81535.36,0.0,-0.98511,1e-05,2.35712]
[1778041056868,45.34,81535.61,0.0,-0.98511,1e-05,2.35761]
[1778041061903,45.34,81534.22,0.0,-0.98512,1e-05,2.35511]
[1778041066940,45.34,81535.17,0.0,-0.98511,1e-05,2.35689]
[1778041071975,45.34,81533.84,0.0,-0.98513,1e-05,2.35451]
[1778041077009,45.34,81532.37,0.0,-0.98515,1e-05,2.35188]
[1778041082045,45.34,81529.67,0.0,-0.98518,1e-05,2.34702]
[1778041087081,45.34,81526.86,0.0,-0.98522,1e-05,2.34201]
[1778041092116,45.34,81522.21,0.0,-0.98528,1e-05,2.33371]
[1778041097151,45.35,81522.73,0.0,-0.98527,1e-05,2.33487]
[1778041102185,45.35,81522.69,0.0,-0.98527,1e-05,2.33502]
[1778041107221,45.35,81522.39,0.0,-0.98527,1e-05,2.33469]
[1778041108228,45.35,81512.63,0.0,-0.9854,1e-05,2.31704]
[1778041109242,45.35,81502.28,0.0,-0.98553,1e-05,2.29843]
[1778041110249,45.35,81501.0,0.0,-0.98555,1e-05,2.2962]
[1778041111256,45.35,81501.16,0.0,-0.98556,1e-05,2.29443]
[1778041116291,45.35,81500.34,0.0,-0.98557,1e-05,2.29351]
[1778041121326,45.35,81501.39,0.0,-0.98555,1e-05,2.29597]
[1778041126361,45.36,81499.39,0.0,-0.98557,1e-05,2.29293]
[1778041131396,45.36,81500.13,0.0,-0.98556,1e-05,2.29493]
[1778041135424,45.36,81494.28,0.0,-0.98563,1e-05,2.28489]
[1778041136431,45.36,81486.7,0.0,-0.98572,1e-05,2.27148]
[1778041138445,45.36,81483.76,0.0,-0.98576,1e-05,2.26653]
[1778041141468,45.36,81479.6,0.0,-0.98581,1e-05,2.25962]
[1778041145496,45.37,81474.6,0.0,-0.98587,1e-05,2.25146]
[1778041148517,45.37,81479.28,0.0,-0.9858,1e-05,2.26029]
[1778041149524,45.37,81485.49,0.0,-0.98572,1e-05,2.27149]
[1778041150531,45.37,81489.09,0.0,-0.98568,1e-05,2.27808]
[1778041152545,45.37,81489.66,0.0,-0.98567,1e-05,2.27938]
[1778041157580,45.37,81488.7,0.0,-0.98567,1e-05,2.27835]
[1778041158420,45.37,81488.7,0.0,-0.98567,1e-05,2.27835]
[1778041158587,45.37,81489.05,0.0,-0.98567,1e-05,2.2791]
[1778041161608,45.38,81497.82,0.0,-0.98555,1e-05,2.2952]
[1778041163622,45.38,81500.1,0.0,-0.98552,1e-05,2.29951]
[1778041165636,45.38,81514.61,0.0,-0.98533,1e-05,2.3259]
[1778041167650,45.38,81513.62,0.0,-0.98534,1e-05,2.32424]
[1778041172685,45.38,81512.49,0.0,-0.98537,1e-05,2.32032]
[1778041177720,45.38,81518.83,0.0,-0.98528,1e-05,2.33213]
[1778041182754,45.38,81512.98,0.0,-0.98536,1e-05,2.32178]
[1778041187790,45.38,81516.15,0.0,-0.98532,1e-05,2.32783]
[1778041192825,45.38,81517.22,0.0,-0.9853,1e-05,2.33004]
[1778041197859,45.38,81518.68,0.0,-0.98528,1e-05,2.33294]
[1778041202895,45.39,81518.34,0.0,-0.98528,1e-05,2.33256]
[1778041207929,45.39,81520.7,0.0,-0.98525,1e-05,2.33707]
[1778041212969,45.39,81523.35,0.0,-0.98521,1e-05,2.34208]
[1778041218003,45.39,81521.81,0.0,-0.98523,1e-05,2.33942]
[1778041223038,45.39,81520.01,0.0,-0.98525,1e-05,2.33631]
[1778041228073,45.39,81513.62,0.0,-0.98534,1e-05,2.32493]
[1778041233108,45.39,81513.57,0.0,-0.98535,1e-05,2.32294]
[1778041238143,45.39,81504.68,0.0,-0.98546,1e-05,2.30719]
[1778041240157,45.39,81501.89,0.0,-0.9855,1e-05,2.30233]
[1778041245192,45.39,81506.69,0.0,-0.98543,1e-05,2.31143]
[1778041250226,45.4,81506.83,0.0,-0.98543,1e-05,2.31208]
[1778041255262,45.4,81508.46,0.0,-0.9854,1e-05,2.31542]
[1778041260297,45.4,81512.34,0.0,-0.98535,1e-05,2.32279]
[1778041263318,45.4,81520.76,0.0,-0.98524,1e-05,2.33825]
[1778041269360,45.4,81522.04,0.0,-0.98522,1e-05,2.34078]
[1778041274397,45.4,81520.54,0.0,-0.98524,1e-05,2.3382]
[1778041279438,45.4,81512.63,0.0,-0.98534,1e-05,2.32401]
[1778041281452,45.4,81511.47,0.0,-0.98535,1e-05,2.32201]
[1778041286488,45.4,81509.77,0.0,-0.98537,1e-05,2.31925]
[1778041292530,45.41,81512.21,0.0,-0.98535,1e-05,2.32185]
[1778041297565,45.41,81512.19,0.0,-0.98535,1e-05,2.32218]
[1778041302600,45.41,81510.17,0.0,-0.98537,1e-05,2.31883]
[1778041307635,45.41,81510.75,0.0,-0.98537,1e-05,2.32021]
[1778041312670,45.41,81509.97,0.0,-0.98537,1e-05,2.31912]
[1778041319719,45.41,81512.13,0.0,-0.98534,1e-05,2.32347]
[1778041324754,45.41,81513.78,0.0,-0.98532,1e-05,2.32673]
[1778041329789,45.41,81523.67,0.0,-0.98519,1e-05,2.34496]
[1778041333817,45.41,81523.73,0.0,-0.98518,1e-05,2.34517]
[1778041338852,45.42,81517.33,0.0,-0.98527,1e-05,2.33363]
[1778041342882,45.42,81512.71,0.0,-0.98533,1e-05,2.32541]
[1778041347918,45.42,81513.19,0.0,-0.98532,1e-05,2.32655]
[1778041352954,45.42,81507.23,0.0,-0.98541,1e-05,2.31385]
[1778041357989,45.42,81507.23,0.0,-0.98541,1e-05,2.31421]
[1778041363026,45.42,81506.16,0.0,-0.98542,1e-05,2.31264]
[1778041364033,45.42,81489.08,0.0,-0.98564,1e-05,2.28207]
[1778041366047,45.42,81487.88,0.0,-0.98565,1e-05,2.28013]
[1778041371081,45.42,81486.27,0.0,-0.98567,1e-05,2.27791]
[1778041375110,45.43,81475.59,0.0,-0.9858,1e-05,2.25947]
[1778041377124,45.43,81469.69,0.0,-0.98587,1e-05,2.24934]
[1778041382159,45.43,81470.38,0.0,-0.98586,1e-05,2.25146]
[1778041387195,45.44,81469.11,0.0,-0.98587,1e-05,2.2501]
[1778041392231,45.44,81473.65,0.0,-0.9858,1e-05,2.25898]
[1778041397267,45.44,81472.06,0.0,-0.98582,1e-05,2.25699]
[1778041402301,45.45,81470.76,0.0,-0.98583,1e-05,2.25553]
[1778041405323,45.45,81462.32,0.0,-0.98593,1e-05,2.24117]
[1778041410358,45.45,81462.07,0.0,-0.98593,1e-05,2.24169]
[1778041415393,45.46,81464.15,0.0,-0.98591,1e-05,2.24418]
[1778041420428,45.46,81467.79,0.0,-0.98585,1e-05,2.25151]
[1778041425463,45.46,81476.66,0.0,-0.98573,1e-05,2.26807]
[1778041429491,45.47,81479.33,0.0,-0.9857,1e-05,2.27338]
[1778041435533,45.47,81480.89,0.0,-0.98567,1e-05,2.27697]
[1778041437938,45.47,81477.78,0.0,-0.98571,1e-05,2.2717]
[1778041440032,45.47,81477.38,0.0,-0.98571,1e-05,2.27127]
[1778041440568,45.47,81477.15,0.0,-0.98571,1e-05,2.271]
[1778041446610,45.48,81476.65,0.0,-0.98571,1e-05,2.27096]
[1778041451645,45.48,81475.24,0.0,-0.98573,1e-05,2.26915]
[1778041454666,45.48,81471.81,0.0,-0.98577,1e-05,2.2635]
[1778041459700,45.48,81471.8,0.0,-0.98576,1e-05,2.26422]
[1778041464736,45.49,81471.35,0.0,-0.98576,1e-05,2.26418]
[1778041469771,45.49,81472.13,0.0,-0.98574,1e-05,2.26648]
[1778041473799,45.49,81475.26,0.0,-0.98571,1e-05,2.27047]
[1778041479841,45.5,81476.82,0.0,-0.98569,1e-05,2.27407]
[1778041484876,45.5,81475.5,0.0,-0.9857,1e-05,2.27239]
[1778041485883,45.5,81472.3,0.0,-0.98574,1e-05,2.26685]
[1778041490918,45.5,81472.83,0.0,-0.98573,1e-05,2.26851]
[1778041497206,45.5,81473.48,0.0,-0.98572,1e-05,2.2698]
[1778041503002,45.51,81475.73,0.0,-0.98568,1e-05,2.27533]
[1778041506023,45.51,81478.94,0.0,-0.98563,1e-05,2.28144]
[1778041507031,45.51,81483.62,0.0,-0.98557,1e-05,2.28992]
[1778041509044,45.51,81481.61,0.0,-0.9856,1e-05,2.28656]
[1778041511058,45.51,81478.25,0.0,-0.98564,1e-05,2.28079]
[1778041517100,45.52,81474.45,0.0,-0.98568,1e-05,2.27478]
[1778041522135,45.52,81469.61,0.0,-0.98574,1e-05,2.26685]
[1778041525156,45.52,81466.14,0.0,-0.98578,1e-05,2.26114]
[1778041530191,45.52,81466.44,0.0,-0.98577,1e-05,2.26242]
[1778041535226,45.53,81466.52,0.0,-0.98578,1e-05,2.26118]
[1778041540261,45.53,81465.66,0.0,-0.98578,1e-05,2.26042]
[1778041544288,45.53,81462.43,0.0,-0.98582,1e-05,2.25535]
[1778041549325,45.54,81462.02,0.0,-0.98582,1e-05,2.25544]
[1778041555367,45.54,81462.33,0.0,-0.98581,1e-05,2.25696]
[1778041559395,45.54,81467.61,0.0,-0.98574,1e-05,2.26693]
[1778041562416,45.54,81478.24,0.0,-0.9856,1e-05,2.28626]
[1778041564430,45.55,81481.0,0.0,-0.98556,1e-05,2.29143]
[1778041572486,45.55,81482.88,0.0,-0.98553,1e-05,2.29558]
[1778041576515,45.55,81477.95,0.0,-0.98559,1e-05,2.28715]
[1778041577520,45.55,81472.24,0.0,-0.98566,1e-05,2.27707]
[1778041579535,45.55,81473.04,0.0,-0.98565,1e-05,2.27873]
[1778041584570,45.55,81472.81,0.0,-0.98565,1e-05,2.27893]
[1778041589605,45.56,81470.13,0.0,-0.98568,1e-05,2.27477]
[1778041594641,45.56,81469.83,0.0,-0.98569,1e-05,2.27274]
[1778041597549,45.56,81469.61,0.0,-0.98569,1e-05,2.27261]
[1778041598061,45.56,81468.17,0.0,-0.98571,1e-05,2.27019]
[1778041598668,45.56,81465.61,0.0,-0.98574,1e-05,2.26578]
[1778041600683,45.56,81460.3,0.0,-0.98581,1e-05,2.25667]
[1778041605718,45.57,81452.2,0.0,-0.9859,1e-05,2.2432]
[1778041608738,45.57,81446.23,0.0,-0.98597,1e-05,2.23326]
[1778041613775,45.57,81443.43,0.0,-0.986,1e-05,2.22934]
[1778041618814,45.58,81443.74,0.0,-0.98599,1e-05,2.23089]
[1778041622842,45.58,81448.41,0.0,-0.98593,1e-05,2.23986]
[1778041627877,45.58,81448.69,0.0,-0.98592,1e-05,2.24129]
[1778041632911,45.59,81448.27,0.0,-0.98591,1e-05,2.24147]
[1778041637946,45.59,81449.33,0.0,-0.98589,1e-05,2.24443]
[1778041643642,45.59,81451.4,0.0,-0.98586,1e-05,2.24877]
[1778041648016,45.6,81457.96,0.0,-0.98577,1e-05,2.26134]
[1778041649024,45.6,81466.34,0.0,-0.98566,1e-05,2.27635]
[1778041651038,45.6,81466.58,0.0,-0.98567,1e-05,2.27489]
[1778041656073,45.6,81467.0,0.0,-0.98566,1e-05,2.27625]
[1778041661107,45.61,81469.91,0.0,-0.98562,1e-05,2.28204]
[1778041665136,45.61,81473.23,0.0,-0.98557,1e-05,2.2884]
[1778041667150,45.61,81477.5,0.0,-0.98552,1e-05,2.29623]
[1778041672185,45.61,81483.8,0.0,-0.98543,1e-05,2.30797]
[1778041673192,45.61,81489.62,0.0,-0.98536,1e-05,2.31852]
[1778041675206,45.61,81490.49,0.0,-0.98534,1e-05,2.32021]
[1778041680241,45.61,81489.91,0.0,-0.98535,1e-05,2.31941]
[1778041685276,45.61,81491.05,0.0,-0.98533,1e-05,2.3217]
[1778041690311,45.61,81489.02,0.0,-0.98536,1e-05,2.31829]
[1778041696353,45.62,81488.32,0.0,-0.98536,1e-05,2.31734]
[1778041697360,45.62,81481.27,0.0,-0.98546,1e-05,2.30472]
[1778041698367,45.62,81474.07,0.0,-0.98555,1e-05,2.2919]
[1778041700381,45.62,81472.17,0.0,-0.98557,1e-05,2.28868]
[1778041705416,45.62,81467.09,0.0,-0.98563,1e-05,2.28015]
[1778041707430,45.62,81463.54,0.0,-0.98568,1e-05,2.27407]
[1778041709444,45.62,81459.81,0.0,-0.98572,1e-05,2.2677]
[1778041714479,45.62,81457.24,0.0,-0.98576,1e-05,2.26168]
[1778041718507,45.63,81453.16,0.0,-0.98581,1e-05,2.25506]
[1778041720522,45.63,81449.11,0.0,-0.98586,1e-05,2.24824]
[1778041725557,45.63,81447.24,0.0,-0.98588,1e-05,2.24579]
[1778041728578,45.63,81444.01,0.0,-0.98591,1e-05,2.24063]
[1778041732606,45.64,81438.75,0.0,-0.98598,1e-05,2.23214]
[1778041734620,45.64,81430.63,0.0,-0.98607,1e-05,2.21836]
[1778041736634,45.64,81423.55,0.0,-0.98616,1e-05,2.20648]
[1778041739655,45.64,81421.74,0.0,-0.98618,1e-05,2.20404]
[1778041744690,45.65,81421.12,0.0,-0.98618,1e-05,2.20416]
[1778041746748,45.65,81420.58,0.0,-0.98618,1e-05,2.20346]
[1778041746849,45.65,81420.58,0.0,-0.98618,1e-05,2.20346]
[1778041746946,45.65,81421.92,0.0,-0.98616,1e-05,2.20602]
[1778041752746,45.65,81424.89,0.0,-0.98611,1e-05,2.21258]
[1778041754760,45.66,81431.09,0.0,-0.98603,1e-05,2.22382]
[1778041757780,45.66,81427.8,0.0,-0.98607,1e-05,2.21872]
[1778041762816,45.66,81423.15,0.0,-0.98612,1e-05,2.21171]
[1778041766844,45.67,81416.8,0.0,-0.98619,1e-05,2.20162]
[1778041768858,45.67,81412.98,0.0,-0.98624,1e-05,2.1955]
[1778041769865,45.67,81406.55,0.0,-0.98631,1e-05,2.18468]
[1778041771879,45.67,81401.31,0.0,-0.98639,1e-05,2.17412]
[1778041775907,45.68,81398.02,0.0,-0.98642,1e-05,2.16962]
[1778041780942,45.68,81400.3,0.0,-0.98638,1e-05,2.17496]
[1778041785977,45.69,81397.65,0.0,-0.9864,1e-05,2.17185]
[1778041786983,45.69,81393.98,0.0,-0.98645,1e-05,2.16588]
[1778041788997,45.69,81386.1,0.0,-0.98654,1e-05,2.15306]
[1778041791012,45.7,81386.67,0.0,-0.98653,1e-05,2.15465]
[1778041792019,45.7,81391.01,0.0,-0.98647,1e-05,2.16235]
[1778041797054,45.7,81391.8,0.0,-0.98645,1e-05,2.16521]
[1778041802093,45.71,81396.62,0.0,-0.98638,1e-05,2.17492]
[1778041806117,45.72,81397.5,0.0,-0.98636,1e-05,2.17784]
[1778041808132,45.72,81390.84,0.0,-0.98644,1e-05,2.16701]
[1778041810149,45.72,81386.52,0.0,-0.98649,1e-05,2.16022]
[1778041815467,45.73,81385.49,0.0,-0.98649,1e-05,2.15969]
[1778041815560,45.73,81374.1,0.0,-0.98662,1e-05,2.1407]
[1778041816316,45.73,81374.1,0.0,-0.98662,1e-05,2.1407]
[1778041816418,45.73,81373.94,0.0,-0.98662,1e-05,2.14073]
[1778041818203,45.73,81374.83,0.0,-0.98661,1e-05,2.14289]
[1778041819210,45.73,81367.09,0.0,-0.9867,1e-05,2.13018]
[1778041820217,45.73,81363.4,0.0,-0.98674,1e-05,2.12398]
[1778041821224,45.74,81358.13,0.0,-0.9868,1e-05,2.11586]
[1778041822231,45.74,81349.74,0.0,-0.9869,1e-05,2.10223]
[1778041824245,45.74,81346.55,0.0,-0.98693,1e-05,2.0977]
[1778041828577,45.75,81345.26,0.0,-0.98694,1e-05,2.09677]
[1778041828637,45.75,81341.07,0.0,-0.98698,1e-05,2.09022]
[1778041831776,45.75,81339.11,0.0,-0.987,1e-05,2.0878]
[1778041831790,45.75,81337.22,0.0,-0.98703,1e-05,2.08305]
[1778041837336,45.76,81334.54,0.0,-0.98704,1e-05,2.08119]
[1778041842371,45.77,81323.58,0.0,-0.98716,1e-05,2.06531]
[1778041843378,45.78,81319.12,0.0,-0.9872,1e-05,2.05843]
[1778041844385,45.78,81317.29,0.0,-0.98722,1e-05,2.0559]
[1778041846399,45.78,81312.92,0.0,-0.98727,1e-05,2.0497]
[1778041847406,45.78,81300.93,0.0,-0.9874,1e-05,2.03071]
[1778041849419,45.79,81306.57,0.0,-0.98733,1e-05,2.04083]
[1778041852839,45.79,81305.57,0.0,-0.98733,1e-05,2.04022]
[1778041852881,45.8,81305.97,0.0,-0.98732,1e-05,2.04136]
[1778041855531,45.8,81306.68,0.0,-0.98731,1e-05,2.0435]
[1778041855619,45.8,81314.62,0.0,-0.98721,1e-05,2.05693]
[1778041857476,45.81,81320.23,0.0,-0.98714,1e-05,2.06708]
[1778041858484,45.81,81326.31,0.0,-0.98707,1e-05,2.07754]
[1778041860497,45.81,81330.83,0.0,-0.98701,1e-05,2.08588]
[1778041864526,45.82,81326.24,0.0,-0.98705,1e-05,2.07997]
[1778041869561,45.83,81328.66,0.0,-0.98701,1e-05,2.08608]
[1778041874596,45.84,81327.88,0.0,-0.987,1e-05,2.08687]
[1778041876610,45.84,81323.05,0.0,-0.98705,1e-05,2.07974]
[1778041880638,45.85,81326.89,0.0,-0.987,1e-05,2.08777]
[1778041882652,45.85,81330.61,0.0,-0.98695,1e-05,2.09476]
[1778041885673,45.86,81335.67,0.0,-0.98688,1e-05,2.10436]
[1778041890709,45.87,81336.64,0.0,-0.98685,1e-05,2.1079]
[1778041895744,45.87,81338.03,0.0,-0.98683,1e-05,2.11008]
[1778041900779,45.88,81330.62,0.0,-0.98691,1e-05,2.09964]
[1778041901786,45.88,81318.96,0.0,-0.98704,1e-05,2.08075]
[1778041902793,45.89,81328.35,0.0,-0.98693,1e-05,2.09665]
[1778041903800,45.89,81337.59,0.0,-0.98682,1e-05,2.11242]
[1778041904807,45.89,81337.88,0.0,-0.98681,1e-05,2.1133]
[1778041905814,45.89,81338.07,0.0,-0.98681,1e-05,2.11399]
[1778041910849,45.9,81338.98,0.0,-0.98678,1e-05,2.11733]
[1778041912835,45.9,81340.1,0.0,-0.98677,1e-05,2.11957]
[1778041912919,45.9,81343.28,0.0,-0.98673,1e-05,2.12524]
[1778041917899,45.91,81351.12,0.0,-0.98662,1e-05,2.14015]
[1778041918906,45.91,81355.17,0.0,-0.98657,1e-05,2.14732]
[1778041919913,45.91,81360.3,0.0,-0.9865,1e-05,2.15631]
[1778041920920,45.91,81365.56,0.0,-0.98644,1e-05,2.16554]
[1778041921927,45.91,81366.32,0.0,-0.98643,1e-05,2.16711]
[1778041923942,45.92,81370.41,0.0,-0.98637,1e-05,2.17463]
[1778041924948,45.92,81375.37,0.0,-0.98631,1e-05,2.18337]
[1778041925954,45.92,81382.52,0.0,-0.98622,1e-05,2.19586]
[1778041927969,45.92,81376.25,0.0,-0.98629,1e-05,2.18561]
[1778041928976,45.92,81383.51,0.0,-0.9862,1e-05,2.19829]
[1778041929983,45.92,81388.5,0.0,-0.98614,1e-05,2.20712]
[1778041930990,45.92,81393.2,0.0,-0.98608,1e-05,2.21546]
[1778041933004,45.93,81393.61,0.0,-0.98607,1e-05,2.21658]
[1778041937032,45.93,81386.15,0.0,-0.98616,1e-05,2.2045]
[1778041938039,45.93,81381.8,0.0,-0.98621,1e-05,2.19721]
[1778041939046,45.93,81382.03,0.0,-0.98621,1e-05,2.19782]
[1778041939424,45.93,81382.03,0.0,-0.98621,1e-05,2.19782]
[1778041940107,45.93,81382.03,0.0,-0.98621,1e-05,2.19782]
[1778041940163,45.93,81382.13,0.0,-0.9862,1e-05,2.19822]
[1778041946094,45.94,81383.78,0.0,-0.98617,1e-05,2.20242]
[1778041951130,45.94,81384.86,0.0,-0.98616,1e-05,2.20326]
[1778041954151,45.95,81389.2,0.0,-0.98611,1e-05,2.21138]
[1778041955158,45.95,81392.77,0.0,-0.98606,1e-05,2.21776]
[1778041957171,45.95,81384.88,0.0,-0.98616,1e-05,2.20455]
[1778041959186,45.95,81382.76,0.0,-0.98618,1e-05,2.20132]
[1778041963213,45.95,81379.57,0.0,-0.98621,1e-05,2.19673]
[1778041967242,45.96,81376.12,0.0,-0.98625,1e-05,2.19173]
[1778041972277,45.96,81376.07,0.0,-0.98624,1e-05,2.19305]
[1778041977311,45.97,81376.7,0.0,-0.98622,1e-05,2.19529]
[1778041978319,45.97,81372.55,0.0,-0.98627,1e-05,2.18841]
[1778041983354,45.97,81373.06,0.0,-0.98626,1e-05,2.19048]
[1778041988388,45.98,81372.48,0.0,-0.98625,1e-05,2.19067]
[1778041991410,45.98,81376.17,0.0,-0.9862,1e-05,2.1977]
[1778041992417,45.98,81384.31,0.0,-0.9861,1e-05,2.21194]
[1778041994433,45.99,81387.91,0.0,-0.98605,1e-05,2.21858]
[1778041997452,45.99,81392.18,0.0,-0.986,1e-05,2.22654]
[1778042002487,45.99,81393.04,0.0,-0.98598,1e-05,2.22889]
[1778042005508,45.99,81388.41,0.0,-0.98603,1e-05,2.22139]
[1778042008529,46.0,81385.13,0.0,-0.98607,1e-05,2.21627]
[1778042009536,46.0,81379.72,0.0,-0.98614,1e-05,2.20714]
[1778042012557,46.0,81378.7,0.0,-0.98616,1e-05,2.20388]
[1778042017592,46.0,81376.62,0.0,-0.98617,1e-05,2.20138]
[1778042021620,46.01,81383.11,0.0,-0.98609,1e-05,2.21341]
[1778042022626,46.01,81388.48,0.0,-0.98602,1e-05,2.22289]
[1778042024641,46.01,81391.81,0.0,-0.98598,1e-05,2.22904]
[1778042029677,46.01,81392.89,0.0,-0.98596,1e-05,2.23175]
[1778042034712,46.02,81394.64,0.0,-0.98593,1e-05,2.23561]
[1778042035719,46.02,81398.25,0.0,-0.98588,1e-05,2.24205]
[1778042040754,46.02,81399.47,0.0,-0.98586,1e-05,2.24491]
[1778042042768,46.02,81393.33,0.0,-0.98594,1e-05,2.23452]
[1778042046796,46.02,81397.62,0.0,-0.98588,1e-05,2.24261]
[1778042048810,46.03,81392.64,0.0,-0.98594,1e-05,2.23425]
[1778042052838,46.03,81382.78,0.0,-0.98606,1e-05,2.21781]
[1778042053845,46.03,81377.18,0.0,-0.98612,1e-05,2.20832]
[1778042054853,46.03,81374.61,0.0,-0.98615,1e-05,2.20409]
[1778042056866,46.03,81370.34,0.0,-0.9862,1e-05,2.19718]
[1778042061902,46.04,81369.65,0.0,-0.9862,1e-05,2.19709]
[1778042062412,46.04,81369.65,0.0,-0.9862,1e-05,2.19709]
[1778042062909,46.04,81369.41,0.0,-0.98621,1e-05,2.19691]
[1778042067944,46.04,81368.32,0.0,-0.98621,1e-05,2.19615]
[1778042072978,46.05,81363.77,0.0,-0.98627,1e-05,2.18737]
[1778042078014,46.05,81364.52,0.0,-0.98625,1e-05,2.18982]
[1778042079021,46.05,81361.3,0.0,-0.98629,1e-05,2.18455]
[1778042081036,46.05,81357.31,0.0,-0.98634,1e-05,2.17823]
[1778042086070,46.06,81356.13,0.0,-0.98634,1e-05,2.17748]
[1778042089090,46.06,81352.01,0.0,-0.98639,1e-05,2.17125]
[1778042090009,46.06,81352.01,0.0,-0.98639,1e-05,2.17125]
[1778042095136,46.07,81354.13,0.0,-0.98635,1e-05,2.17641]
[1778042096143,46.07,81350.59,0.0,-0.98639,1e-05,2.17065]
[1778042099164,46.07,81342.75,0.0,-0.98648,1e-05,2.15816]
[1778042102185,46.08,81343.94,0.0,-0.98646,1e-05,2.16101]
[1778042106213,46.08,81348.68,0.0,-0.98639,1e-05,2.17015]
[1778042110241,46.09,81355.81,0.0,-0.9863,1e-05,2.18334]
[1778042112255,46.09,81355.76,0.0,-0.9863,1e-05,2.18375]
[1778042117290,46.09,81357.59,0.0,-0.98626,1e-05,2.18805]
[1778042122325,46.1,81356.74,0.0,-0.98627,1e-05,2.18775]
[1778042127360,46.1,81356.3,0.0,-0.98626,1e-05,2.18816]
[1778042130381,46.11,81352.89,0.0,-0.9863,1e-05,2.18305]
[1778042137432,46.12,81352.65,0.0,-0.9863,1e-05,2.18246]
[1778042143473,46.12,81350.71,0.0,-0.98631,1e-05,2.18061]
[1778042145488,46.12,81354.56,0.0,-0.98626,1e-05,2.18765]
[1778042146494,46.12,81358.15,0.0,-0.98622,1e-05,2.19402]
[1778042149517,46.13,81348.68,0.0,-0.98633,1e-05,2.17854]
[1778042150523,46.13,81340.62,0.0,-0.98643,1e-05,2.1651]
[1778042151531,46.13,81338.97,0.0,-0.98644,1e-05,2.16256]
[1778042152538,46.13,81338.71,0.0,-0.98645,1e-05,2.16238]
[1778042157573,46.14,81338.33,0.0,-0.98644,1e-05,2.1631]
[1778042163214,46.14,81338.53,0.0,-0.98643,1e-05,2.16451]
[1778042163451,46.14,81338.53,0.0,-0.98643,1e-05,2.16451]
[1778042163553,46.14,81338.51,0.0,-0.98643,1e-05,2.16502]
[1778042168654,46.15,81335.21,0.0,-0.98646,1e-05,2.16077]
[1778042173689,46.15,81336.11,0.0,-0.98644,1e-05,2.16365]
[1778042174696,46.16,81339.88,0.0,-0.98639,1e-05,2.1703]
[1778042180055,46.16,81336.83,0.0,-0.98642,1e-05,2.16616]
[1778042180157,46.16,81333.78,0.0,-0.98645,1e-05,2.16127]
[1778042182751,46.17,81328.69,0.0,-0.98651,1e-05,2.15349]
[1778042183759,46.17,81324.53,0.0,-0.98656,1e-05,2.14677]
[1778042185773,46.17,81324.38,0.0,-0.98655,1e-05,2.1471]
[1778042191456,46.17,81325.97,0.0,-0.98653,1e-05,2.15095]
[1778042196849,46.18,81327.73,0.0,-0.9865,1e-05,2.15383]
[1778042201884,46.19,81329.02,0.0,-0.98648,1e-05,2.15741]
[1778042206920,46.19,81333.71,0.0,-0.98641,1e-05,2.16669]
[1778042211956,46.2,81334.57,0.0,-0.98639,1e-05,2.16944]
[1778042216990,46.21,81335.58,0.0,-0.98637,1e-05,2.17243]
[1778042219004,46.21,81343.46,0.0,-0.98627,1e-05,2.18631]
[1778042220015,46.21,81347.25,0.0,-0.98622,1e-05,2.19302]
[1778042221021,46.21,81347.73,0.0,-0.98621,1e-05,2.19407]
[1778042226056,46.21,81346.81,0.0,-0.98622,1e-05,2.19357]
[1778042231091,46.22,81344.45,0.0,-0.98624,1e-05,2.19062]
[1778042236126,46.22,81344.4,0.0,-0.98623,1e-05,2.19163]
[1778042241161,46.23,81344.1,0.0,-0.98623,1e-05,2.19222]
[1778042242168,46.23,81347.58,0.0,-0.98618,1e-05,2.19838]
[1778042243175,46.23,81351.13,0.0,-0.98614,1e-05,2.20466]
[1778042246196,46.23,81357.21,0.0,-0.98606,1e-05,2.21569]
[1778042247203,46.23,81362.38,0.0,-0.98599,1e-05,2.22478]
[1778042249216,46.23,81361.48,0.0,-0.986,1e-05,2.22357]
[1778042254252,46.24,81361.42,0.0,-0.98601,1e-05,2.22216]
[1778042259286,46.24,81362.56,0.0,-0.98599,1e-05,2.22494]
[1778042267343,46.25,81361.89,0.0,-0.98599,1e-05,2.22507]
[1778042269358,46.25,81365.91,0.0,-0.98594,1e-05,2.23233]
[1778042270365,46.25,81361.83,0.0,-0.98599,1e-05,2.22544]
[1778042271400,46.25,81361.83,0.0,-0.98599,1e-05,2.22544]
[1778042277414,46.25,81357.36,0.0,-0.98603,1e-05,2.21889]
[1778042282450,46.26,81360.26,0.0,-0.98599,1e-05,2.22472]
[1778042283413,46.26,81360.26,0.0,-0.98599,1e-05,2.22472]
[1778042283514,46.26,81365.91,0.0,-0.98592,1e-05,2.23463]
[1778042285472,46.26,81372.97,0.0,-0.98583,1e-05,2.24718]
[1778042287486,46.26,81373.7,0.0,-0.98582,1e-05,2.24871]
[1778042291434,46.26,81374.17,0.0,-0.98581,1e-05,2.24989]
[1778042294107,46.26,81374.51,0.0,-0.9858,1e-05,2.25083]
[1778042294535,46.26,81374.8,0.0,-0.9858,1e-05,2.25145]
[1778042299572,46.27,81378.33,0.0,-0.98575,1e-05,2.25816]
[1778042304607,46.27,81377.19,0.0,-0.98576,1e-05,2.2568]
[1778042309641,46.27,81377.16,0.0,-0.98576,1e-05,2.25727]
[1778042312663,46.27,81379.45,0.0,-0.98574,1e-05,2.25942]
[1778042315684,46.27,81374.26,0.0,-0.9858,1e-05,2.25069]
[1778042320719,46.28,81372.37,0.0,-0.98582,1e-05,2.24797]
[1778042323740,46.28,81365.88,0.0,-0.9859,1e-05,2.23707]
[1778042326761,46.28,81374.04,0.0,-0.98579,1e-05,2.25162]
[1778042328775,46.28,81376.85,0.0,-0.98576,1e-05,2.25676]
[1778042333809,46.28,81380.1,0.0,-0.98571,1e-05,2.26295]
[1778042337837,46.28,81374.44,0.0,-0.98578,1e-05,2.25346]
[1778042342873,46.29,81373.75,0.0,-0.98578,1e-05,2.25281]
[1778042347910,46.29,81374.04,0.0,-0.98578,1e-05,2.25386]
[1778042353953,46.29,81375.51,0.0,-0.98575,1e-05,2.25706]
[1778042362009,46.3,81375.43,0.0,-0.98575,1e-05,2.25775]
[1778042367044,46.3,81375.1,0.0,-0.98575,1e-05,2.25768]
[1778042372079,46.3,81373.08,0.0,-0.98578,1e-05,2.25253]
[1778042377114,46.3,81376.97,0.0,-0.98573,1e-05,2.25985]
[1778042383156,46.3,81375.51,0.0,-0.98574,1e-05,2.25791]
[1778042388191,46.31,81377.32,0.0,-0.98572,1e-05,2.26157]
[1778042393225,46.31,81377.25,0.0,-0.98572,1e-05,2.26191]
[1778042396247,46.31,81346.87,0.0,-0.98609,1e-05,2.20968]
[1778042397254,46.31,81330.92,0.0,-0.98629,1e-05,2.18259]
[1778042398261,46.31,81327.89,0.0,-0.98632,1e-05,2.17768]
[1778042403296,46.32,81328.78,0.0,-0.9863,1e-05,2.18033]
[1778042408331,46.32,81330.84,0.0,-0.98627,1e-05,2.18496]
[1778042409596,46.32,81330.84,0.0,-0.98627,1e-05,2.18496]
[1778042411255,46.32,81330.3,0.0,-0.98627,1e-05,2.18449]
[1778042411352,46.32,81330.4,0.0,-0.98627,1e-05,2.18488]
[1778042417393,46.33,81332.06,0.0,-0.98624,1e-05,2.18901]
[1778042422429,46.33,81332.46,0.0,-0.98623,1e-05,2.19075]
[1778042427330,46.34,81330.59,0.0,-0.98624,1e-05,2.18842]
[1778042431492,46.34,81334.91,0.0,-0.9862,1e-05,2.19471]
[1778042436526,46.35,81335.7,0.0,-0.98618,1e-05,2.19706]
[1778042443576,46.35,81335.4,0.0,-0.98617,1e-05,2.19794]
[1778042448611,46.36,81334.13,0.0,-0.98618,1e-05,2.19676]
[1778042454653,46.36,81334.47,0.0,-0.98617,1e-05,2.19853]
[1778042459689,46.37,81332.8,0.0,-0.98618,1e-05,2.19666]
[1778042461703,46.37,81327.63,0.0,-0.98624,1e-05,2.18826]
[1778042466738,46.37,81330.35,0.0,-0.9862,1e-05,2.19392]
[1778042471774,46.38,81333.41,0.0,-0.98616,1e-05,2.20014]
[1778042474795,46.38,81329.16,0.0,-0.9862,1e-05,2.19348]
[1778042480837,46.38,81329.25,0.0,-0.98619,1e-05,2.19503]
[1778042481843,46.39,81324.98,0.0,-0.98624,1e-05,2.18797]
[1778042482850,46.39,81320.31,0.0,-0.9863,1e-05,2.18025]
[1778042484865,46.39,81321.16,0.0,-0.98629,1e-05,2.18213]
[1778042489900,46.39,81322.47,0.0,-0.98626,1e-05,2.18544]
[1778042494935,46.4,81325.85,0.0,-0.98623,1e-05,2.19015]
[1778042500977,46.4,81327.48,0.0,-0.9862,1e-05,2.19418]
[1778042506012,46.41,81329.45,0.0,-0.98616,1e-05,2.19851]
[1778042514440,46.41,81327.77,0.0,-0.98618,1e-05,2.19642]
[1778042520113,46.42,81326.23,0.0,-0.98618,1e-05,2.19575]
[1778042525149,46.42,81326.14,0.0,-0.98618,1e-05,2.19658]
[1778042530184,46.43,81325.82,0.0,-0.98618,1e-05,2.19701]
[1778042535219,46.43,81326.03,0.0,-0.98617,1e-05,2.19834]
[1778042540255,46.44,81332.5,0.0,-0.98608,1e-05,2.21033]
[1778042543275,46.44,81340.29,0.0,-0.98598,1e-05,2.2242]
[1778042546296,46.44,81343.16,0.0,-0.98594,1e-05,2.22958]
[1778042547302,46.44,81347.05,0.0,-0.98589,1e-05,2.23642]
[1778042548310,46.44,81350.6,0.0,-0.98585,1e-05,2.24269]
[1778042551331,46.44,81354.07,0.0,-0.98581,1e-05,2.2469]
[1778042553345,46.44,81359.07,0.0,-0.98575,1e-05,2.25579]
[1778042555359,46.44,81355.65,0.0,-0.98579,1e-05,2.25005]
[1778042561402,46.45,81358.76,0.0,-0.98575,1e-05,2.25606]
[1778042562607,46.45,81358.76,0.0,-0.98575,1e-05,2.25606]
[1778042562708,46.45,81360.22,0.0,-0.98573,1e-05,2.25869]
[1778042568450,46.45,81360.53,0.0,-0.98572,1e-05,2.25977]
[1778042573485,46.45,81361.82,0.0,-0.9857,1e-05,2.26244]
[1778042578521,46.45,81361.57,0.0,-0.9857,1e-05,2.26243]
[1778042583556,46.45,81361.02,0.0,-0.9857,1e-05,2.26188]
[1778042585570,46.46,81357.59,0.0,-0.98575,1e-05,2.25609]
[1778042586577,46.46,81354.11,0.0,-0.98579,1e-05,2.25013]
[1778042587584,46.46,81350.37,0.0,-0.98584,1e-05,2.24375]
[1778042590605,46.46,81347.72,0.0,-0.98587,1e-05,2.2395]
[1778042592619,46.46,81344.4,0.0,-0.98591,1e-05,2.23401]
[1778042595639,46.46,81340.01,0.0,-0.98596,1e-05,2.22686]
[1778042600675,46.46,81339.63,0.0,-0.98596,1e-05,2.22691]
[1778042605710,46.47,81341.7,0.0,-0.98593,1e-05,2.23118]
[1778042610745,46.47,81342.56,0.0,-0.98591,1e-05,2.23333]
[1778042611752,46.47,81346.49,0.0,-0.98587,1e-05,2.23809]
[1778042616787,46.47,81345.15,0.0,-0.98589,1e-05,2.2364]
[1778042621822,46.47,81344.4,0.0,-0.98589,1e-05,2.23573]
[1778042626857,46.48,81345.14,0.0,-0.98588,1e-05,2.23764]
[1778042631893,46.48,81344.3,0.0,-0.98588,1e-05,2.23682]
[1778042632898,46.48,81347.87,0.0,-0.98584,1e-05,2.24311]
[1778042633907,46.48,81351.95,0.0,-0.98579,1e-05,2.25029]
[1778042635921,46.48,81353.11,0.0,-0.98577,1e-05,2.25251]
[1778042640956,46.48,81355.44,0.0,-0.98574,1e-05,2.25703]
[1778042645991,46.49,81356.61,0.0,-0.98572,1e-05,2.25961]
[1778042651026,46.49,81358.88,0.0,-0.98569,1e-05,2.26396]
[1778042656061,46.49,81360.99,0.0,-0.98566,1e-05,2.26801]
[1778042661096,46.49,81363.41,0.0,-0.98562,1e-05,2.27256]
[1778042667137,46.49,81363.43,0.0,-0.98562,1e-05,2.27297]
[1778042677208,46.5,81363.65,0.0,-0.98563,1e-05,2.2718]
[1778042679222,46.5,81367.26,0.0,-0.98558,1e-05,2.27823]
[1778042684257,46.5,81367.09,0.0,-0.98558,1e-05,2.27821]
[1778042691306,46.5,81368.11,0.0,-0.98557,1e-05,2.28034]
[1778042693321,46.5,81358.75,0.0,-0.98568,1e-05,2.2641]
[1778042695334,46.5,81357.88,0.0,-0.98569,1e-05,2.26272]
[1778042700369,46.5,81357.84,0.0,-0.98569,1e-05,2.26304]
[1778042705404,46.5,81356.39,0.0,-0.98571,1e-05,2.26091]
[1778042710440,46.5,81356.34,0.0,-0.9857,1e-05,2.26122]
[1778042714468,46.51,81353.01,0.0,-0.98574,1e-05,2.25577]
[1778042719562,46.51,81353.67,0.0,-0.98573,1e-05,2.25735]
[1778042724597,46.51,81354.49,0.0,-0.98572,1e-05,2.25921]
[1778042729632,46.51,81356.57,0.0,-0.98569,1e-05,2.26324]
[1778042734666,46.51,81356.2,0.0,-0.9857,1e-05,2.26083]
[1778042739702,46.51,81356.88,0.0,-0.98569,1e-05,2.26241]
[1778042746751,46.52,81357.69,0.0,-0.98568,1e-05,2.26435]
[1778042748765,46.52,81353.88,0.0,-0.98572,1e-05,2.25788]
[1778042753799,46.52,81354.5,0.0,-0.98571,1e-05,2.25938]
[1778042757828,46.52,81350.34,0.0,-0.98576,1e-05,2.25249]
[1778042758834,46.52,81345.73,0.0,-0.98582,1e-05,2.2446]
[1778042759842,46.52,81342.17,0.0,-0.98586,1e-05,2.23855]
[1778042761856,46.52,81339.33,0.0,-0.9859,1e-05,2.23388]
[1778042762863,46.52,81336.14,0.0,-0.98594,1e-05,2.22851]
[1778042766890,46.53,81333.79,0.0,-0.98596,1e-05,2.22501]
[1778042772933,46.53,81334.21,0.0,-0.98595,1e-05,2.22656]
[1778042777968,46.53,81333.18,0.0,-0.98596,1e-05,2.22548]
[1778042783003,46.53,81334.46,0.0,-0.98594,1e-05,2.22837]
[1778042788038,46.54,81334.21,0.0,-0.98594,1e-05,2.22861]
[1778042790801,46.54,81332.7,0.0,-0.98595,1e-05,2.22628]
[1778042791058,46.54,81332.02,0.0,-0.98597,1e-05,2.22311]
[1778042795087,46.54,81328.57,0.0,-0.98601,1e-05,2.21775]
[1778042800122,46.55,81330.14,0.0,-0.98599,1e-05,2.22132]
[1778042804150,46.55,81318.03,0.0,-0.98613,1e-05,2.20123]
[1778042805156,46.55,81322.59,0.0,-0.98607,1e-05,2.20913]
[1778042806164,46.55,81328.6,0.0,-0.986,1e-05,2.21958]
[1778042808178,46.55,81330.31,0.0,-0.98597,1e-05,2.22282]
[1778042810192,46.55,81326.42,0.0,-0.98602,1e-05,2.21644]
[1778042815486,46.55,81325.98,0.0,-0.98602,1e-05,2.21629]
[1778042820262,46.56,81338.86,0.0,-0.98586,1e-05,2.2393]
[1778042821269,46.56,81347.64,0.0,-0.98574,1e-05,2.25461]
[1778042822276,46.56,81348.97,0.0,-0.98573,1e-05,2.25703]
[1778042823283,46.56,81348.63,0.0,-0.98573,1e-05,2.25653]
[1778042828318,46.56,81346.98,0.0,-0.98575,1e-05,2.25409]
[1778042829325,46.56,81350.43,0.0,-0.9857,1e-05,2.26016]
[1778042830332,46.56,81354.3,0.0,-0.98566,1e-05,2.26698]
[1778042832346,46.56,81359.0,0.0,-0.98559,1e-05,2.27531]
[1778042836374,46.56,81363.38,0.0,-0.98554,1e-05,2.28318]
[1778042841411,46.56,81365.96,0.0,-0.9855,1e-05,2.2879]
[1778042844431,46.56,81369.59,0.0,-0.98546,1e-05,2.29436]
[1778042849466,46.57,81366.66,0.0,-0.98549,1e-05,2.28934]
[1778042851481,46.57,81369.51,0.0,-0.98547,1e-05,2.29222]
[1778042852487,46.57,81380.44,0.0,-0.98533,1e-05,2.31149]
[1778042854502,46.57,81380.81,0.0,-0.98533,1e-05,2.31216]
[1778042860544,46.57,81380.66,0.0,-0.98533,1e-05,2.31183]
[1778042864572,46.57,81386.33,0.0,-0.98526,1e-05,2.32183]
[1778042867593,46.56,81389.39,0.0,-0.98522,1e-05,2.32719]
[1778042872628,46.56,81390.75,0.0,-0.9852,1e-05,2.32942]
[1778042875649,46.56,81395.76,0.0,-0.98514,1e-05,2.33822]
[1778042880685,46.56,81399.23,0.0,-0.98509,1e-05,2.34413]
[1778042882163,46.56,81399.23,0.0,-0.98509,1e-05,2.34413]
[1778042881692,46.56,81406.86,0.0,-0.98499,1e-05,2.35773]
[1778042882699,46.56,81415.49,0.0,-0.98488,1e-05,2.37319]
[1778042883708,46.56,81419.9,0.0,-0.98482,1e-05,2.38106]
[1778042884713,46.56,81421.39,0.0,-0.98481,1e-05,2.38365]
[1778042885720,46.56,81424.64,0.0,-0.98476,1e-05,2.38941]
[1778042890755,46.56,81426.16,0.0,-0.98475,1e-05,2.39145]
[1778042892380,46.56,81426.81,0.0,-0.98474,1e-05,2.39248]
[1778042892769,46.56,81426.55,0.0,-0.98475,1e-05,2.39187]
[1778042893776,46.56,81430.25,0.0,-0.9847,1e-05,2.39844]
[1778042898811,46.55,81428.42,0.0,-0.98473,1e-05,2.39435]
[1778042903872,46.55,81432.22,0.0,-0.98468,1e-05,2.40051]
[1778042908910,46.55,81432.4,0.0,-0.98469,1e-05,2.40004]
[1778042912938,46.54,81427.71,0.0,-0.98477,1e-05,2.38864]
[1778042918980,46.54,81426.74,0.0,-0.98479,1e-05,2.38605]
[1778042920994,46.54,81421.31,0.0,-0.98486,1e-05,2.37595]
[1778042926028,46.54,81421.69,0.0,-0.98486,1e-05,2.37605]
[1778042928043,46.54,81425.1,0.0,-0.98482,1e-05,2.38199]
[1778042931064,46.53,81421.07,0.0,-0.98487,1e-05,2.37433]
[1778042936099,46.53,81429.65,0.0,-0.98476,1e-05,2.38928]
[1778042937106,46.53,81436.36,0.0,-0.98467,1e-05,2.40136]
[1778042939120,46.53,81434.43,0.0,-0.9847,1e-05,2.39754]
[1778042941134,46.53,81427.94,0.0,-0.98479,1e-05,2.38545]
[1778042942141,46.53,81424.66,0.0,-0.98483,1e-05,2.37937]
[1778042944160,46.53,81429.97,0.0,-0.98477,1e-05,2.38873]
[1778042947175,46.53,81430.22,0.0,-0.98477,1e-05,2.38877]
[1778042952210,46.52,81430.99,0.0,-0.98476,1e-05,2.38948]
[1778042957246,46.52,81431.66,0.0,-0.98476,1e-05,2.38999]
[1778042962281,46.52,81431.55,0.0,-0.98476,1e-05,2.38909]
[1778042967317,46.51,81431.75,0.0,-0.98477,1e-05,2.38864]
[1778042972352,46.51,81431.31,0.0,-0.98479,1e-05,2.38492]
[1778042978394,46.51,81433.65,0.0,-0.98477,1e-05,2.38839]
[1778042983429,46.51,81435.17,0.0,-0.98475,1e-05,2.39048]
[1778042988464,46.5,81434.88,0.0,-0.98476,1e-05,2.38926]
[1778042993499,46.5,81435.76,0.0,-0.98475,1e-05,2.39017]
[1778042998535,46.5,81441.95,0.0,-0.98468,1e-05,2.40074]
[1778042999541,46.5,81446.97,0.0,-0.98461,1e-05,2.40975]
[1778043001555,46.49,81450.0,0.0,-0.98457,1e-05,2.41497]
[1778043006591,46.49,81450.46,0.0,-0.98457,1e-05,2.4149]
[1778043011626,46.49,81448.3,0.0,-0.98461,1e-05,2.41005]
[1778043016663,46.48,81447.94,0.0,-0.98462,1e-05,2.40854]
[1778043021698,46.48,81449.86,0.0,-0.9846,1e-05,2.4112]
[1778043022705,46.48,81429.16,0.0,-0.98488,1e-05,2.37339]
[1778043023712,46.48,81424.89,0.0,-0.98493,1e-05,2.36552]
[1778043024719,46.48,81422.55,0.0,-0.98497,1e-05,2.36119]
[1778043029754,46.48,81423.02,0.0,-0.98496,1e-05,2.36159]
[1778043034790,46.48,81422.48,0.0,-0.98499,1e-05,2.35797]
[1778043038818,46.47,81427.22,0.0,-0.98493,1e-05,2.36619]
[1778043040832,46.47,81434.83,0.0,-0.98483,1e-05,2.37977]
[1778043043853,46.47,81438.46,0.0,-0.98478,1e-05,2.386]
[1778043047881,46.47,81442.12,0.0,-0.98474,1e-05,2.39213]
[1778043052918,46.47,81445.27,0.0,-0.9847,1e-05,2.39716]
[1778043057953,46.46,81448.8,0.0,-0.98466,1e-05,2.40285]
[1778043060973,46.46,81441.25,0.0,-0.98476,1e-05,2.38864]
[1778043063546,46.46,81441.38,0.0,-0.98476,1e-05,2.38859]
[1778043069030,46.46,81441.41,0.0,-0.98477,1e-05,2.38784]
[1778043072117,46.46,81441.59,0.0,-0.98477,1e-05,2.38803]
[1778043072172,46.46,81438.38,0.0,-0.98481,1e-05,2.38194]
[1778043074065,46.45,81433.59,0.0,-0.98488,1e-05,2.37301]
[1778043076079,46.45,81428.95,0.0,-0.98494,1e-05,2.36441]
[1778043077086,46.45,81423.96,0.0,-0.98501,1e-05,2.35533]
[1778043081114,46.45,81421.11,0.0,-0.98505,1e-05,2.3499]
[1778043086149,46.45,81419.92,0.0,-0.98506,1e-05,2.34744]
[1778043091207,46.45,81417.42,0.0,-0.98511,1e-05,2.34044]
[1778043093228,46.45,81392.64,0.0,-0.98543,1e-05,2.29638]
[1778043094234,46.45,81386.61,0.0,-0.98551,1e-05,2.28579]
[1778043096248,46.45,81382.12,0.0,-0.98557,1e-05,2.27798]
[1778043098632,46.45,81381.48,0.0,-0.98557,1e-05,2.27697]
[1778043098806,46.45,81381.48,0.0,-0.98557,1e-05,2.27697]
[1778043099269,46.45,81377.3,0.0,-0.98563,1e-05,2.26971]
[1778043104304,46.45,81379.36,0.0,-0.9856,1e-05,2.27365]
[1778043106318,46.45,81370.23,0.0,-0.98571,1e-05,2.25786]
[1778043107333,46.45,81366.23,0.0,-0.98576,1e-05,2.25097]
[1778043108428,46.45,81366.06,0.0,-0.98576,1e-05,2.25076]
[1778043110356,46.45,81342.98,0.0,-0.98605,1e-05,2.21119]
[1778043111363,46.45,81335.14,0.0,-0.98614,1e-05,2.19791]
[1778043112369,46.45,81338.07,0.0,-0.98611,1e-05,2.20307]
[1778043113377,46.46,81342.77,0.0,-0.98605,1e-05,2.21129]
[1778043114384,46.46,81346.04,0.0,-0.98601,1e-05,2.21708]
[1778043116399,46.46,81326.13,0.0,-0.98625,1e-05,2.18346]
[1778043117406,46.46,81304.75,0.0,-0.98651,1e-05,2.14763]
[1778043118413,46.46,81302.57,0.0,-0.98653,1e-05,2.14447]
[1778043121434,46.46,81297.72,0.0,-0.98658,1e-05,2.13721]
[1778043122443,46.47,81274.88,0.0,-0.98685,1e-05,2.09972]
[1778043123449,46.47,81265.36,0.0,-0.98696,1e-05,2.08448]
[1778043124455,46.47,81266.45,0.0,-0.98694,1e-05,2.08663]
[1778043127476,46.47,81261.61,0.0,-0.98699,1e-05,2.07985]
[1778043132511,46.48,81265.83,0.0,-0.98693,1e-05,2.08865]
[1778043133519,46.48,81271.04,0.0,-0.98686,1e-05,2.09755]
[1778043134527,46.49,81275.18,0.0,-0.98681,1e-05,2.10472]
[1778043135534,46.49,81278.52,0.0,-0.98677,1e-05,2.11057]
[1778043136541,46.49,81285.53,0.0,-0.98668,1e-05,2.12249]
[1778043137548,46.49,81291.41,0.0,-0.98661,1e-05,2.13258]
[1778043139980,46.49,81290.63,0.0,-0.98662,1e-05,2.1316]
[1778043143343,46.49,81291.47,0.0,-0.9866,1e-05,2.13388]
[1778043143344,46.5,81292.01,0.0,-0.98659,1e-05,2.13507]
[1778043148625,46.5,81290.07,0.0,-0.9866,1e-05,2.13358]
[1778043149632,46.51,81286.54,0.0,-0.98664,1e-05,2.128]
[1778043154668,46.51,81280.5,0.0,-0.98672,1e-05,2.11742]
[1778043157067,46.51,81285.35,0.0,-0.98666,1e-05,2.12575]
[1778043157691,46.52,81273.9,0.0,-0.98679,1e-05,2.10747]
[1778043158698,46.52,81254.51,0.0,-0.98701,1e-05,2.07607]
[1778043159705,46.52,81249.81,0.0,-0.98706,1e-05,2.06877]
[1778043160712,46.52,81250.52,0.0,-0.98705,1e-05,2.0703]
[1778043164740,46.53,81254.1,0.0,-0.987,1e-05,2.07769]
[1778043166754,46.53,81258.37,0.0,-0.98695,1e-05,2.08542]
[1778043168524,46.53,81258.37,0.0,-0.98695,1e-05,2.08542]
[1778043168768,46.53,81250.64,0.0,-0.98703,1e-05,2.07358]
[1778043170123,46.53,81250.64,0.0,-0.98703,1e-05,2.07358]
[1778043170224,46.54,81248.19,0.0,-0.98706,1e-05,2.06996]
[1778043170782,46.54,81248.15,0.0,-0.98705,1e-05,2.07028]
[1778043173817,46.54,81230.88,0.0,-0.98724,1e-05,2.04358]
[1778043174824,46.54,81229.41,0.0,-0.98726,1e-05,2.04166]
[1778043176839,46.55,81234.83,0.0,-0.98719,1e-05,2.05125]
[1778043181873,46.56,81237.63,0.0,-0.98714,1e-05,2.05787]
[1778043182880,46.56,81243.06,0.0,-0.98708,1e-05,2.06707]
[1778043183887,46.58,81259.28,0.0,-0.98686,1e-05,2.09743]
[1778043184894,46.59,81263.45,0.0,-0.98678,1e-05,2.10815]
[1778043185901,46.6,81267.06,0.0,-0.98674,1e-05,2.11443]
[1778043187857,46.6,81267.49,0.0,-0.98673,1e-05,2.11547]
[1778043187925,46.6,81265.54,0.0,-0.98675,1e-05,2.11257]
[1778043189871,46.6,81265.64,0.0,-0.98675,1e-05,2.11305]
[1778043194604,46.61,81267.16,0.0,-0.98672,1e-05,2.11716]
[1778043194970,46.61,81270.38,0.0,-0.98668,1e-05,2.12279]
[1778043195974,46.61,81273.53,0.0,-0.98664,1e-05,2.12831]
[1778043196981,46.61,81283.97,0.0,-0.98651,1e-05,2.14596]
[1778043197987,46.61,81278.95,0.0,-0.98657,1e-05,2.1379]
[1778043198995,46.61,81279.97,0.0,-0.98655,1e-05,2.13986]
[1778043201008,46.62,81283.97,0.0,-0.9865,1e-05,2.14707]
[1778043206044,46.62,81285.47,0.0,-0.98648,1e-05,2.15087]
[1778043209065,46.63,81288.89,0.0,-0.98643,1e-05,2.15735]
[1778043210072,46.63,81293.57,0.0,-0.98637,1e-05,2.16545]
[1778043212086,46.63,81294.79,0.0,-0.98637,1e-05,2.16587]
[1778043214516,46.63,81295.21,0.0,-0.98636,1e-05,2.16681]
[1778043224170,46.64,81296.98,0.0,-0.98632,1e-05,2.17226]
[1778043227191,46.64,81302.62,0.0,-0.98625,1e-05,2.18242]
[1778043228198,46.64,81306.74,0.0,-0.98619,1e-05,2.18959]
[1778043230211,46.65,81303.18,0.0,-0.98623,1e-05,2.18397]
[1778043235247,46.65,81300.24,0.0,-0.98626,1e-05,2.18]
[1778043240035,46.65,81297.65,0.0,-0.98629,1e-05,2.17646]
[1778043240282,46.65,81297.9,0.0,-0.98628,1e-05,2.17709]
[1778043245318,46.66,81298.64,0.0,-0.98627,1e-05,2.17937]
[1778043250353,46.66,81298.56,0.0,-0.98626,1e-05,2.18026]
[1778043256395,46.67,81298.55,0.0,-0.98625,1e-05,2.18146]
[1778043258885,46.67,81298.54,0.0,-0.98625,1e-05,2.18164]
[1778043259415,46.67,81298.49,0.0,-0.98625,1e-05,2.18196]
[1778043264529,46.68,81298.2,0.0,-0.98624,1e-05,2.18247]
[1778043269564,46.68,81297.05,0.0,-0.98625,1e-05,2.18173]
[1778043274601,46.69,81297.53,0.0,-0.98625,1e-05,2.18143]
[1778043279636,46.69,81297.25,0.0,-0.98625,1e-05,2.18197]
[1778043284670,46.69,81295.53,0.0,-0.98626,1e-05,2.18007]
[1778043286685,46.7,81299.58,0.0,-0.98621,1e-05,2.18731]
[1778043291720,46.7,81301.87,0.0,-0.98617,1e-05,2.19211]
[1778043293734,46.7,81308.1,0.0,-0.98609,1e-05,2.20303]
[1778043295749,46.7,81313.25,0.0,-0.98603,1e-05,2.21214]
[1778043297762,46.7,81317.68,0.0,-0.98597,1e-05,2.21999]
[1778043301790,46.71,81312.21,0.0,-0.98603,1e-05,2.21119]
[1778043304811,46.71,81310.37,0.0,-0.98605,1e-05,2.2085]
[1778043310853,46.71,81308.3,0.0,-0.98607,1e-05,2.20591]
[1778043313874,46.71,81304.87,0.0,-0.98611,1e-05,2.20055]
[1778043314881,46.71,81300.8,0.0,-0.98616,1e-05,2.19382]
[1778043316896,46.72,81297.64,0.0,-0.9862,1e-05,2.18882]
[1778043318910,46.72,81301.48,0.0,-0.98615,1e-05,2.19568]
[1778043323945,46.72,81298.54,0.0,-0.98618,1e-05,2.19156]
[1778043328980,46.73,81297.54,0.0,-0.98618,1e-05,2.19076]
[1778043333579,46.73,81297.5,0.0,-0.98619,1e-05,2.18912]
[1778043333680,46.73,81296.88,0.0,-0.9862,1e-05,2.18843]
[1778043339050,46.73,81297.52,0.0,-0.98618,1e-05,2.19044]
[1778043341063,46.74,81289.53,0.0,-0.98628,1e-05,2.17733]
[1778043343078,46.74,81288.1,0.0,-0.98629,1e-05,2.17531]
[1778043348113,46.74,81284.9,0.0,-0.98632,1e-05,2.17098]
[1778043353148,46.75,81284.79,0.0,-0.98631,1e-05,2.17187]
[1778043359189,46.75,81285.95,0.0,-0.98629,1e-05,2.17506]
[1778043363219,46.75,81282.37,0.0,-0.98633,1e-05,2.16988]
[1778043367247,46.76,81279.08,0.0,-0.98636,1e-05,2.16522]
[1778043372282,46.76,81273.92,0.0,-0.98642,1e-05,2.15771]
[1778043376310,46.77,81285.77,0.0,-0.98627,1e-05,2.17849]
[1778043377317,46.77,81294.1,0.0,-0.98616,1e-05,2.19277]
[1778043378324,46.77,81297.64,0.0,-0.98612,1e-05,2.19896]
[1778043379331,46.77,81296.6,0.0,-0.98613,1e-05,2.19737]
[1778043382352,46.77,81303.75,0.0,-0.98604,1e-05,2.21]
[1778043383358,46.77,81308.15,0.0,-0.98598,1e-05,2.21766]
[1778043385373,46.77,81309.45,0.0,-0.98597,1e-05,2.22015]
[1778043388394,46.78,81313.22,0.0,-0.98592,1e-05,2.22698]
[1778043393428,46.78,81309.25,0.0,-0.98597,1e-05,2.21866]
[1778043398464,46.78,81311.43,0.0,-0.98594,1e-05,2.22302]
[1778043401497,46.78,81314.95,0.0,-0.9859,1e-05,2.22941]
[1778043406520,46.79,81313.17,0.0,-0.98591,1e-05,2.22694]
[1778043408534,46.79,81303.98,0.0,-0.98603,1e-05,2.21149]
[1778043409541,46.79,81295.65,0.0,-0.98613,1e-05,2.19747]
[1778043410548,46.79,81294.56,0.0,-0.98614,1e-05,2.19577]
[1778043411555,46.79,81293.47,0.0,-0.98615,1e-05,2.19409]
[1778043416590,46.79,81294.06,0.0,-0.98614,1e-05,2.19594]
[1778043419611,46.79,81290.69,0.0,-0.98617,1e-05,2.19074]
[1778043424646,46.8,81287.18,0.0,-0.98621,1e-05,2.1857]
[1778043425653,46.8,81291.05,0.0,-0.98616,1e-05,2.1924]
[1778043431695,46.8,81292.1,0.0,-0.98614,1e-05,2.19521]
[1778043436730,46.81,81293.35,0.0,-0.98612,1e-05,2.19816]
[1778043437736,46.81,81298.1,0.0,-0.98606,1e-05,2.20654]
[1778043438744,46.81,81301.67,0.0,-0.98602,1e-05,2.21276]
[1778043443781,46.81,81303.57,0.0,-0.98599,1e-05,2.21667]
[1778043446802,46.81,81300.04,0.0,-0.98603,1e-05,2.21107]
[1778043451837,46.82,81296.99,0.0,-0.98607,1e-05,2.20449]
[1778043456872,46.82,81296.77,0.0,-0.98607,1e-05,2.20486]
[1778043460900,46.82,81281.38,0.0,-0.98625,1e-05,2.17947]
[1778043461907,46.82,81266.99,0.0,-0.98642,1e-05,2.15558]
[1778043462914,46.82,81262.0,0.0,-0.98648,1e-05,2.14747]
[1778043463921,46.82,81261.3,0.0,-0.98649,1e-05,2.14654]
[1778043465935,46.83,81258.13,0.0,-0.98652,1e-05,2.14178]
[1778043470970,46.83,81253.91,0.0,-0.98656,1e-05,2.13606]
[1778043473621,46.83,81253.16,0.0,-0.98657,1e-05,2.13507]
[1778043477425,46.84,81254.25,0.0,-0.98655,1e-05,2.13795]
[1778043477427,46.84,81256.03,0.0,-0.98653,1e-05,2.14116]
[1778043483054,46.85,81256.04,0.0,-0.98652,1e-05,2.14271]
[1778043488089,46.85,81260.45,0.0,-0.98645,1e-05,2.15128]
[1778043490103,46.85,81264.01,0.0,-0.98641,1e-05,2.15768]
[1778043495138,46.86,81266.62,0.0,-0.98637,1e-05,2.16316]
[1778043496146,46.86,81270.62,0.0,-0.98632,1e-05,2.17007]
[1778043502187,46.87,81272.12,0.0,-0.98629,1e-05,2.17381]
[1778043507223,46.87,81271.87,0.0,-0.98629,1e-05,2.17439]
[1778043512258,46.87,81269.94,0.0,-0.98632,1e-05,2.17006]
[1778043513265,46.87,81274.86,0.0,-0.98626,1e-05,2.17851]
[1778043515278,46.88,81280.88,0.0,-0.98618,1e-05,2.18903]
[1778043520313,46.88,81281.61,0.0,-0.98616,1e-05,2.19113]
[1778043525349,46.88,81281.77,0.0,-0.98616,1e-05,2.19225]
[1778043530384,46.89,81285.04,0.0,-0.98611,1e-05,2.19861]
[1778043537433,46.89,81282.93,0.0,-0.98613,1e-05,2.19615]
[1778043542470,46.9,81281.68,0.0,-0.98614,1e-05,2.19483]
[1778043547811,46.9,81281.99,0.0,-0.98613,1e-05,2.196]
[1778043550526,46.9,81287.03,0.0,-0.98606,1e-05,2.20516]
[1778043551532,46.9,81290.18,0.0,-0.98602,1e-05,2.21065]
[1778043556568,46.91,81290.14,0.0,-0.98602,1e-05,2.21126]
[1778043558582,46.91,81293.33,0.0,-0.98598,1e-05,2.21695]
[1778043564624,46.91,81292.07,0.0,-0.98599,1e-05,2.21556]
[1778043569659,46.91,81290.36,0.0,-0.986,1e-05,2.21328]
[1778043576708,46.92,81291.36,0.0,-0.986,1e-05,2.21375]
[1778043582750,46.92,81290.68,0.0,-0.986,1e-05,2.21337]
[1778043587785,46.92,81289.89,0.0,-0.98601,1e-05,2.21268]
[1778043592821,46.93,81289.46,0.0,-0.98601,1e-05,2.2126]
[1778043598862,46.93,81289.22,0.0,-0.986,1e-05,2.21298]
[1778043601884,46.93,81280.0,0.0,-0.98611,1e-05,2.19776]
[1778043603898,46.93,81277.33,0.0,-0.98614,1e-05,2.19354]
[1778043606919,46.93,81280.48,0.0,-0.9861,1e-05,2.19948]
[1778043611954,46.94,81279.63,0.0,-0.98611,1e-05,2.19881]
[1778043613968,46.94,81276.41,0.0,-0.98614,1e-05,2.19369]
[1778043617997,46.94,81280.84,0.0,-0.98608,1e-05,2.2018]
[1778043620023,46.94,81284.29,0.0,-0.98604,1e-05,2.20793]
[1778043621019,46.94,81293.35,0.0,-0.98593,1e-05,2.22347]
[1778043623033,46.94,81294.02,0.0,-0.98592,1e-05,2.22486]
[1778043628068,46.95,81294.84,0.0,-0.9859,1e-05,2.2268]
[1778043631089,46.95,81287.59,0.0,-0.986,1e-05,2.21264]
[1778043634110,46.95,81285.94,0.0,-0.98602,1e-05,2.21022]
[1778043638138,46.95,81282.18,0.0,-0.98606,1e-05,2.20437]
[1778043639145,46.95,81278.39,0.0,-0.98611,1e-05,2.1981]
[1778043641159,46.95,81275.13,0.0,-0.98615,1e-05,2.1929]
[1778043643173,46.96,81271.98,0.0,-0.98618,1e-05,2.18791]
[1778043648208,46.96,81272.84,0.0,-0.98616,1e-05,2.1902]
[1778043652603,46.96,81271.61,0.0,-0.98618,1e-05,2.18863]
[1778043658172,46.97,81271.24,0.0,-0.98617,1e-05,2.189]
[1778043658308,46.97,81271.08,0.0,-0.98617,1e-05,2.18889]
[1778043659315,46.97,81277.56,0.0,-0.98609,1e-05,2.19998]
[1778043660322,46.97,81283.16,0.0,-0.98602,1e-05,2.20962]
[1778043662336,46.97,81290.59,0.0,-0.98593,1e-05,2.22253]
[1778043667375,46.97,81289.41,0.0,-0.98594,1e-05,2.22109]
[1778043670395,46.97,81293.26,0.0,-0.98589,1e-05,2.22799]
[1778043675430,46.98,81288.76,0.0,-0.98594,1e-05,2.22084]
[1778043676438,46.98,81284.41,0.0,-0.986,1e-05,2.21355]
[1778043678451,46.98,81282.94,0.0,-0.98601,1e-05,2.21129]
[1778043681473,46.98,81279.11,0.0,-0.98606,1e-05,2.20519]
[1778043686789,46.98,81280.02,0.0,-0.98604,1e-05,2.20728]
[1778043687323,46.98,81280.13,0.0,-0.98604,1e-05,2.2076]
[1778043687514,46.98,81280.13,0.0,-0.98604,1e-05,2.20774]
[1778043691543,46.98,81282.9,0.0,-0.98601,1e-05,2.21083]
[1778043696577,46.99,81281.55,0.0,-0.98602,1e-05,2.2092]
[1778043701613,46.99,81285.14,0.0,-0.98598,1e-05,2.21594]
[1778043702620,46.99,81293.11,0.0,-0.98588,1e-05,2.22963]
[1778043704633,46.99,81293.74,0.0,-0.98587,1e-05,2.23092]
[1778043706648,46.99,81290.03,0.0,-0.98591,1e-05,2.22479]
[1778043708661,46.99,81285.41,0.0,-0.98597,1e-05,2.21714]
[1778043711683,46.99,81282.33,0.0,-0.986,1e-05,2.21226]
[1778043714704,47.0,81276.63,0.0,-0.98607,1e-05,2.203]
[1778043716718,47.0,81273.25,0.0,-0.98611,1e-05,2.19756]
[1778043721753,47.0,81272.3,0.0,-0.98611,1e-05,2.19671]
[1778043726788,47.0,81272.61,0.0,-0.98611,1e-05,2.19798]
[1778043731823,47.01,81271.75,0.0,-0.98611,1e-05,2.19727]
[1778043736858,47.01,81269.65,0.0,-0.98613,1e-05,2.1945]
[1778043739879,47.01,81272.85,0.0,-0.98609,1e-05,2.20036]
[1778043744914,47.02,81274.36,0.0,-0.98606,1e-05,2.20363]
[1778043749948,47.02,81273.87,0.0,-0.98606,1e-05,2.2035]
[1778043754983,47.02,81273.19,0.0,-0.98608,1e-05,2.20093]
[1778043760026,47.02,81270.85,0.0,-0.9861,1e-05,2.19771]
[1778043762035,47.03,81261.54,0.0,-0.98621,1e-05,2.18235]
[1778043764049,47.03,81257.36,0.0,-0.98626,1e-05,2.17567]
[1778043768077,47.03,81244.26,0.0,-0.98641,1e-05,2.15476]
[1778043769084,47.03,81240.71,0.0,-0.98646,1e-05,2.14887]
[1778043770091,47.03,81240.09,0.0,-0.98646,1e-05,2.14829]
[1778043775126,47.04,81233.26,0.0,-0.98653,1e-05,2.13816]
[1778043780162,47.04,81234.77,0.0,-0.98651,1e-05,2.14188]
[1778043783183,47.05,81229.42,0.0,-0.98656,1e-05,2.13377]
[1778043784190,47.05,81224.73,0.0,-0.98662,1e-05,2.12631]
[1778043786204,47.05,81220.08,0.0,-0.98667,1e-05,2.1192]
[1778043790232,47.06,81216.17,0.0,-0.98671,1e-05,2.1139]
[1778043793253,47.06,81212.42,0.0,-0.98674,1e-05,2.10863]
[1778043795063,47.06,81212.42,0.0,-0.98674,1e-05,2.10863]
[1778043795159,47.06,81216.24,0.0,-0.98669,1e-05,2.11545]
[1778043800303,47.07,81224.54,0.0,-0.98659,1e-05,2.13045]
[1778043801309,47.07,81230.12,0.0,-0.98652,1e-05,2.13992]
[1778043803324,47.07,81230.39,0.0,-0.98651,1e-05,2.14086]
[1778043808359,47.08,81228.8,0.0,-0.98652,1e-05,2.13944]
[1778043813394,47.08,81229.08,0.0,-0.98652,1e-05,2.13902]
[1778043815250,47.08,81229.39,0.0,-0.98652,1e-05,2.13978]
[1778043815408,47.08,81227.74,0.0,-0.98653,1e-05,2.1373]
[1778043820444,47.09,81224.42,0.0,-0.98657,1e-05,2.13306]
[1778043825477,47.1,81226.79,0.0,-0.98653,1e-05,2.13821]
[1778043831519,47.1,81229.04,0.0,-0.98649,1e-05,2.14335]
[1778043839576,47.11,81226.95,0.0,-0.9865,1e-05,2.14179]
[1778043840960,47.11,81231.82,0.0,-0.98644,1e-05,2.15007]
[1778043845618,47.12,81228.52,0.0,-0.98647,1e-05,2.14575]
[1778043850653,47.12,81230.1,0.0,-0.98645,1e-05,2.1495]
[1778043852667,47.12,81236.34,0.0,-0.98637,1e-05,2.16028]
[1778043854682,47.12,81231.4,0.0,-0.98642,1e-05,2.1525]
[1778043856696,47.13,81237.19,0.0,-0.98635,1e-05,2.16252]
[1778043859717,47.13,81240.77,0.0,-0.98631,1e-05,2.16908]
[1778043861731,47.13,81245.25,0.0,-0.98625,1e-05,2.17693]
[1778043862738,47.13,81249.62,0.0,-0.98619,1e-05,2.18443]
[1778043864752,47.13,81247.29,0.0,-0.98622,1e-05,2.18087]
[1778043869787,47.14,81251.17,0.0,-0.98617,1e-05,2.18821]
[1778043871801,47.14,81256.99,0.0,-0.98611,1e-05,2.19617]
[1778043873815,47.14,81261.07,0.0,-0.98606,1e-05,2.20333]
[1778043878850,47.14,81260.87,0.0,-0.98605,1e-05,2.20365]
[1778043883885,47.15,81263.18,0.0,-0.98602,1e-05,2.20819]
[1778043888920,47.15,81262.72,0.0,-0.98602,1e-05,2.20802]
[1778043891941,47.15,81268.0,0.0,-0.98595,1e-05,2.21732]
[1778043892948,47.15,81278.27,0.0,-0.98583,1e-05,2.23488]
[1778043894962,47.15,81281.4,0.0,-0.98579,1e-05,2.2404]
[1778043895968,47.15,81285.21,0.0,-0.98574,1e-05,2.24699]
[1778043897983,47.15,81291.9,0.0,-0.98566,1e-05,2.2586]
[1778043899997,47.15,81294.34,0.0,-0.98562,1e-05,2.26289]
[1778043903018,47.15,81282.52,0.0,-0.98577,1e-05,2.24271]
[1778043904025,47.15,81274.07,0.0,-0.98587,1e-05,2.22834]
[1778043904841,47.15,81274.07,0.0,-0.98587,1e-05,2.22834]
[1778043905032,47.15,81271.9,0.0,-0.9859,1e-05,2.22471]
[1778043906040,47.15,81272.04,0.0,-0.9859,1e-05,2.22504]
[1778043907046,47.15,81276.18,0.0,-0.98585,1e-05,2.23217]
[1778043908052,47.15,81280.46,0.0,-0.98579,1e-05,2.23956]
[1778043909060,47.15,81283.9,0.0,-0.98575,1e-05,2.24552]
[1778043910067,47.15,81279.26,0.0,-0.98581,1e-05,2.23767]
[1778043911074,47.15,81266.69,0.0,-0.98596,1e-05,2.21636]
[1778043912081,47.16,81263.37,0.0,-0.986,1e-05,2.21082]
[1778043913088,47.16,81266.59,0.0,-0.98596,1e-05,2.21637]
[1778043918132,47.16,81265.26,0.0,-0.98597,1e-05,2.21467]
[1778043919138,47.16,81261.53,0.0,-0.98602,1e-05,2.20848]
[1778043924174,47.16,81259.79,0.0,-0.98603,1e-05,2.20615]
[1778043929209,47.16,81258.38,0.0,-0.98605,1e-05,2.20439]
[1778043934243,47.17,81257.44,0.0,-0.98607,1e-05,2.20146]
[1778043939278,47.17,81262.09,0.0,-0.986,1e-05,2.20996]
[1778043941292,47.17,81265.54,0.0,-0.98596,1e-05,2.21602]
[1778043943312,47.17,81271.52,0.0,-0.98589,1e-05,2.22637]
[1778043946333,47.17,81276.21,0.0,-0.98583,1e-05,2.2346]
[1778043949354,47.17,81280.88,0.0,-0.98577,1e-05,2.24279]
[1778043950361,47.17,81291.21,0.0,-0.98564,1e-05,2.26056]
[1778043951153,47.17,81291.21,0.0,-0.98564,1e-05,2.26056]
[1778043951255,47.17,81293.68,0.0,-0.98561,1e-05,2.26484]
[1778043953382,47.17,81290.42,0.0,-0.98565,1e-05,2.25929]
[1778043958417,47.18,81289.37,0.0,-0.98566,1e-05,2.25766]
[1778043963452,47.18,81289.01,0.0,-0.98566,1e-05,2.25723]
[1778043965466,47.18,81284.88,0.0,-0.98571,1e-05,2.25022]
[1778043970501,47.18,81286.67,0.0,-0.98569,1e-05,2.25353]
[1778043971508,47.18,81296.51,0.0,-0.98557,1e-05,2.2705]
[1778043972515,47.18,81300.4,0.0,-0.98552,1e-05,2.27726]
[1778043973522,47.18,81301.3,0.0,-0.9855,1e-05,2.27883]
[1778043978557,47.18,81300.01,0.0,-0.98552,1e-05,2.27659]
[1778043982585,47.18,81304.36,0.0,-0.98547,1e-05,2.28415]
[1778043987620,47.18,81296.5,0.0,-0.98557,1e-05,2.27052]
[1778043988627,47.18,81290.34,0.0,-0.98564,1e-05,2.2599]
[1778043989634,47.18,81293.22,0.0,-0.98561,1e-05,2.26487]
[1778043994753,47.18,81292.95,0.0,-0.98562,1e-05,2.26234]
[1778043994811,47.18,81287.15,0.0,-0.98569,1e-05,2.25241]
[1778044000711,47.18,81290.36,0.0,-0.98565,1e-05,2.25816]
[1778044002725,47.18,81287.0,0.0,-0.98569,1e-05,2.25246]
[1778044007760,47.18,81285.75,0.0,-0.98571,1e-05,2.25055]
[1778044012795,47.18,81284.77,0.0,-0.98572,1e-05,2.24911]
[1778044015816,47.18,81281.59,0.0,-0.98576,1e-05,2.24383]
[1778044019844,47.18,81278.3,0.0,-0.9858,1e-05,2.23845]
[1778044022865,47.18,81272.91,0.0,-0.98586,1e-05,2.22947]
[1778044024880,47.19,81266.78,0.0,-0.98593,1e-05,2.21923]
[1778044029917,47.19,81266.91,0.0,-0.98593,1e-05,2.21995]
[1778044033945,47.19,81262.38,0.0,-0.98598,1e-05,2.21268]
[1778044034952,47.19,81258.82,0.0,-0.98602,1e-05,2.20677]
[1778044036966,47.19,81260.42,0.0,-0.986,1e-05,2.2097]
[1778044042001,47.19,81253.98,0.0,-0.98608,1e-05,2.19943]
[1778044043008,47.19,81248.12,0.0,-0.98615,1e-05,2.18971]
[1778044044017,47.19,81240.14,0.0,-0.98624,1e-05,2.1765]
[1778044045023,47.2,81236.74,0.0,-0.98628,1e-05,2.17098]
[1778044046029,47.2,81238.35,0.0,-0.98626,1e-05,2.17383]
[1778044051065,47.2,81238.71,0.0,-0.98626,1e-05,2.1732]
[1778044056099,47.2,81239.3,0.0,-0.98625,1e-05,2.17505]
[1778044061135,47.21,81240.47,0.0,-0.98623,1e-05,2.17787]
[1778044066169,47.21,81238.79,0.0,-0.98624,1e-05,2.17591]
[1778044067177,47.21,81244.49,0.0,-0.98617,1e-05,2.18561]
[1778044068184,47.21,81254.1,0.0,-0.98606,1e-05,2.20191]
[1778044069190,47.21,81258.74,0.0,-0.986,1e-05,2.20989]
[1778044070197,47.21,81261.74,0.0,-0.98596,1e-05,2.21509]
[1778044072212,47.21,81262.48,0.0,-0.98595,1e-05,2.21656]
[1778044077248,47.22,81262.64,0.0,-0.98594,1e-05,2.21735]
[1778044082283,47.22,81263.23,0.0,-0.98593,1e-05,2.21885]
[1778044087318,47.22,81263.16,0.0,-0.98593,1e-05,2.21923]
[1778044092354,47.22,81261.77,0.0,-0.98594,1e-05,2.21737]
[1778044097389,47.23,81261.28,0.0,-0.98595,1e-05,2.21705]
[1778044102425,47.23,81257.13,0.0,-0.98599,1e-05,2.21066]
[1778044107461,47.23,81257.04,0.0,-0.98599,1e-05,2.21106]
[1778044111489,47.23,81264.07,0.0,-0.98591,1e-05,2.22124]
[1778044115174,47.23,81265.23,0.0,-0.9859,1e-05,2.22349]
[1778044115517,47.23,81265.95,0.0,-0.98589,1e-05,2.2248]
[1778044121561,47.24,81267.12,0.0,-0.98587,1e-05,2.2273]
[1778044124582,47.24,81260.98,0.0,-0.98594,1e-05,2.21715]
[1778044127603,47.24,81258.47,0.0,-0.98597,1e-05,2.2132]
[1778044132638,47.24,81259.1,0.0,-0.98596,1e-05,2.21479]
[1778044138680,47.24,81259.21,0.0,-0.98595,1e-05,2.2156]
[1778044143714,47.25,81255.33,0.0,-0.986,1e-05,2.20956]
[1778044146736,47.25,81251.82,0.0,-0.98604,1e-05,2.20397]
[1778044151771,47.25,81251.71,0.0,-0.98604,1e-05,2.20439]
[1778044156806,47.25,81249.81,0.0,-0.98605,1e-05,2.2018]
[1778044158820,47.25,81257.81,0.0,-0.98595,1e-05,2.21554]
[1778044160834,47.25,81263.11,0.0,-0.98589,1e-05,2.22474]
[1778044165869,47.26,81262.77,0.0,-0.98589,1e-05,2.22461]
[1778044169897,47.26,81257.07,0.0,-0.98596,1e-05,2.21531]
[1778044174932,47.26,81256.39,0.0,-0.98597,1e-05,2.21253]
[1778044181981,47.26,81257.52,0.0,-0.98595,1e-05,2.21518]
[1778044188023,47.27,81257.87,0.0,-0.98595,1e-05,2.21639]
[1778044193058,47.27,81258.71,0.0,-0.98593,1e-05,2.2183]
[1778044200107,47.27,81258.07,0.0,-0.98593,1e-05,2.21789]
[1778044205141,47.27,81258.9,0.0,-0.98592,1e-05,2.21978]
[1778044210177,47.28,81259.77,0.0,-0.98591,1e-05,2.22172]
[1778044212191,47.28,81256.39,0.0,-0.98595,1e-05,2.21618]
[1778044215212,47.28,81266.02,0.0,-0.98582,1e-05,2.23368]
[1778044216219,47.29,81274.53,0.0,-0.98571,1e-05,2.24911]
[1778044217226,47.29,81278.38,0.0,-0.98566,1e-05,2.25577]
[1778044218233,47.29,81279.65,0.0,-0.98564,1e-05,2.25799]
[1778044221254,47.29,81276.27,0.0,-0.98568,1e-05,2.25229]
[1778044226295,47.29,81276.52,0.0,-0.98568,1e-05,2.2529]
[1778044231330,47.29,81275.55,0.0,-0.9857,1e-05,2.24925]
[1778044233344,47.29,81271.1,0.0,-0.98576,1e-05,2.24174]
[1778044239386,47.29,81269.41,0.0,-0.98578,1e-05,2.2392]
[1778044244421,47.29,81266.65,0.0,-0.98581,1e-05,2.23481]
[1778044246435,47.29,81262.35,0.0,-0.98586,1e-05,2.22764]
[1778044247442,47.29,81257.37,0.0,-0.98592,1e-05,2.21927]
[1778044249456,47.29,81256.41,0.0,-0.98593,1e-05,2.21782]
[1778044254491,47.29,81256.08,0.0,-0.98593,1e-05,2.21774]
[1778044259526,47.3,81258.01,0.0,-0.98591,1e-05,2.22147]
[1778044262547,47.3,81251.97,0.0,-0.98598,1e-05,2.21153]
[1778044263554,47.3,81245.82,0.0,-0.98605,1e-05,2.20127]
[1778044265568,47.3,81241.91,0.0,-0.9861,1e-05,2.19493]
[1778044270602,47.3,81240.56,0.0,-0.98611,1e-05,2.19333]
[1778044275638,47.31,81241.76,0.0,-0.98609,1e-05,2.19616]
[1778044280673,47.31,81240.29,0.0,-0.9861,1e-05,2.19435]
[1778044282687,47.32,81234.14,0.0,-0.98617,1e-05,2.18552]
[1778044282962,47.32,81234.14,0.0,-0.98617,1e-05,2.18552]
[1778044283694,47.32,81227.6,0.0,-0.98623,1e-05,2.17607]
[1778044284244,47.32,81227.6,0.0,-0.98623,1e-05,2.17607]
[1778044284701,47.33,81225.48,0.0,-0.98625,1e-05,2.17416]
[1778044289736,47.36,81222.21,0.0,-0.98623,1e-05,2.17673]
[1778044292421,47.36,81221.74,0.0,-0.98623,1e-05,2.1761]
[1778044292522,47.37,81222.22,0.0,-0.98624,1e-05,2.17494]
[1778044297792,47.37,81221.92,0.0,-0.98623,1e-05,2.17541]
[1778044299807,47.37,81217.65,0.0,-0.98628,1e-05,2.16863]
[1778044300814,47.37,81212.06,0.0,-0.98635,1e-05,2.15955]
[1778044303835,47.38,81208.81,0.0,-0.98637,1e-05,2.15645]
[1778044308870,47.39,81206.77,0.0,-0.98639,1e-05,2.15403]
[1778044309877,47.39,81211.53,0.0,-0.98633,1e-05,2.16209]
[1778044312061,47.39,81214.26,0.0,-0.9863,1e-05,2.1668]
[1778044314912,47.39,81221.91,0.0,-0.9862,1e-05,2.1802]
[1778044317933,47.39,81227.14,0.0,-0.98613,1e-05,2.18938]
[1778044319947,47.39,81230.47,0.0,-0.98609,1e-05,2.19523]
[1778044324982,47.4,81226.42,0.0,-0.98613,1e-05,2.18908]
[1778044330017,47.4,81226.21,0.0,-0.98613,1e-05,2.18941]
[1778044335052,47.4,81223.86,0.0,-0.98616,1e-05,2.18615]
[1778044340088,47.41,81219.13,0.0,-0.98621,1e-05,2.17898]
[1778044345123,47.41,81216.56,0.0,-0.98623,1e-05,2.17544]
[1778044346131,47.41,81211.69,0.0,-0.98629,1e-05,2.16751]
[1778044348145,47.41,81211.39,0.0,-0.98629,1e-05,2.16734]
[1778044353179,47.42,81212.53,0.0,-0.98628,1e-05,2.16797]
[1778044358215,47.42,81213.17,0.0,-0.98627,1e-05,2.16987]
[1778044363249,47.42,81215.63,0.0,-0.98624,1e-05,2.17478]
[1778044368285,47.43,81215.78,0.0,-0.98623,1e-05,2.17582]
[1778044370578,47.43,81215.78,0.0,-0.98623,1e-05,2.17582]
[1778044372313,47.43,81221.15,0.0,-0.98616,1e-05,2.18538]
[1778044375334,47.43,81217.34,0.0,-0.9862,1e-05,2.17947]
[1778044380368,47.43,81213.85,0.0,-0.98624,1e-05,2.17442]
[1778044382384,47.44,81219.21,0.0,-0.98617,1e-05,2.18365]
[1778044385405,47.44,81229.26,0.0,-0.98605,1e-05,2.20089]
[1778044386412,47.44,81238.66,0.0,-0.98593,1e-05,2.21683]
[1778044387419,47.44,81242.26,0.0,-0.98589,1e-05,2.22302]
[1778044388426,47.44,81242.34,0.0,-0.98588,1e-05,2.22324]
[1778044392483,47.44,81242.42,0.0,-0.98588,1e-05,2.2236]
[1778044393519,47.44,81241.87,0.0,-0.98589,1e-05,2.22275]
[1778044393620,47.44,81241.55,0.0,-0.98589,1e-05,2.22228]
[1778044399503,47.44,81239.06,0.0,-0.98592,1e-05,2.21855]
[1778044403531,47.44,81235.6,0.0,-0.98596,1e-05,2.21305]
[1778044406553,47.45,81239.23,0.0,-0.98591,1e-05,2.21944]
[1778044411588,47.45,81241.37,0.0,-0.9859,1e-05,2.2213]
[1778044416623,47.45,81245.51,0.0,-0.98584,1e-05,2.22868]
[1778044421658,47.45,81246.71,0.0,-0.98582,1e-05,2.23103]
[1778044426693,47.45,81251.06,0.0,-0.98577,1e-05,2.23871]
[1778044431729,47.45,81245.61,0.0,-0.98583,1e-05,2.22973]
[1778044432736,47.45,81241.72,0.0,-0.98588,1e-05,2.2232]
[1778044434749,47.45,81241.26,0.0,-0.98589,1e-05,2.22256]
[1778044439785,47.46,81241.35,0.0,-0.98588,1e-05,2.22317]
[1778044445828,47.46,81241.07,0.0,-0.98588,1e-05,2.22315]
[1778044450863,47.46,81241.04,0.0,-0.98588,1e-05,2.22347]
[1778044455898,47.46,81240.76,0.0,-0.98588,1e-05,2.22337]
[1778044456905,47.46,81235.02,0.0,-0.98595,1e-05,2.21376]
[1778044459926,47.46,81232.94,0.0,-0.98597,1e-05,2.21052]
[1778044464961,47.46,81233.23,0.0,-0.98597,1e-05,2.21149]
[1778044469996,47.47,81233.94,0.0,-0.98595,1e-05,2.21315]
[1778044475240,47.47,81232.4,0.0,-0.98598,1e-05,2.20878]
[1778044475341,47.47,81232.94,0.0,-0.98598,1e-05,2.20979]
[1778044481075,47.47,81233.39,0.0,-0.98597,1e-05,2.21112]
[1778044486113,47.47,81233.92,0.0,-0.98596,1e-05,2.21247]
[1778044491148,47.47,81233.45,0.0,-0.98596,1e-05,2.21215]
[1778044496183,47.48,81233.69,0.0,-0.98595,1e-05,2.21301]
[1778044501218,47.48,81233.68,0.0,-0.98595,1e-05,2.21344]
[1778044502225,47.48,81230.31,0.0,-0.98599,1e-05,2.20786]
[1778044504239,47.48,81222.93,0.0,-0.98608,1e-05,2.19568]
[1778044509274,47.48,81220.87,0.0,-0.9861,1e-05,2.19281]
[1778044514308,47.48,81221.4,0.0,-0.98609,1e-05,2.19431]
[1778044520351,47.49,81221.45,0.0,-0.98608,1e-05,2.19512]
[1778044525386,47.49,81220.9,0.0,-0.98608,1e-05,2.1948]
[1778044531427,47.49,81220.33,0.0,-0.9861,1e-05,2.19242]
[1778044536463,47.5,81220.36,0.0,-0.98609,1e-05,2.19309]
[1778044538477,47.5,81214.39,0.0,-0.98616,1e-05,2.18338]
[1778044543512,47.5,81213.43,0.0,-0.98617,1e-05,2.18246]
[1778044548547,47.5,81212.22,0.0,-0.98618,1e-05,2.18115]
[1778044553582,47.51,81216.33,0.0,-0.98613,1e-05,2.1887]
[1778044558617,47.51,81219.42,0.0,-0.98608,1e-05,2.1945]
[1778044563652,47.51,81216.54,0.0,-0.98611,1e-05,2.19028]
[1778044568686,47.52,81217.34,0.0,-0.9861,1e-05,2.19223]
[1778044573722,47.52,81215.95,0.0,-0.98611,1e-05,2.19053]
[1778044575736,47.52,81211.69,0.0,-0.98616,1e-05,2.18369]
[1778044577750,47.52,81208.01,0.0,-0.9862,1e-05,2.17783]
[1778044582785,47.52,81209.79,0.0,-0.98618,1e-05,2.18151]
[1778044586621,47.53,81208.75,0.0,-0.98619,1e-05,2.1802]
[1778044590840,47.53,81212.57,0.0,-0.98613,1e-05,2.18727]
[1778044591849,47.53,81215.55,0.0,-0.98611,1e-05,2.19024]
[1778044593863,47.53,81226.13,0.0,-0.98598,1e-05,2.2082]
[1778044595877,47.53,81228.76,0.0,-0.98595,1e-05,2.21283]
[1778044600912,47.53,81231.81,0.0,-0.98591,1e-05,2.21838]
[1778044602925,47.53,81237.23,0.0,-0.98584,1e-05,2.22769]
[1778044604939,47.53,81240.83,0.0,-0.98579,1e-05,2.23391]
[1778044609977,47.54,81239.87,0.0,-0.9858,1e-05,2.23261]
[1778044611006,47.54,81239.87,0.0,-0.9858,1e-05,2.23261]
[1778044610985,47.54,81235.21,0.0,-0.98586,1e-05,2.22473]
[1778044611993,47.54,81234.18,0.0,-0.98587,1e-05,2.22311]
[1778044617028,47.54,81234.11,0.0,-0.98587,1e-05,2.22333]
[1778044618568,47.54,81234.12,0.0,-0.98587,1e-05,2.22341]
[1778044618669,47.54,81233.74,0.0,-0.98588,1e-05,2.22277]
[1778044624077,47.54,81234.66,0.0,-0.98586,1e-05,2.22473]
[1778044626091,47.54,81238.22,0.0,-0.98582,1e-05,2.23088]
[1778044631126,47.54,81239.66,0.0,-0.9858,1e-05,2.23359]
[1778044637167,47.54,81240.45,0.0,-0.98578,1e-05,2.23522]
[1778044642203,47.54,81244.12,0.0,-0.98574,1e-05,2.24169]
[1778044646231,47.54,81247.83,0.0,-0.98569,1e-05,2.24815]
[1778044651267,47.54,81254.82,0.0,-0.98562,1e-05,2.25804]
[1778044652274,47.54,81259.83,0.0,-0.98555,1e-05,2.26661]
[1778044653286,47.54,81259.83,0.0,-0.98555,1e-05,2.26661]
[1778044653368,47.54,81256.97,0.0,-0.98559,1e-05,2.26171]
[1778044656302,47.54,81260.97,0.0,-0.98554,1e-05,2.26856]
[1778044658315,47.54,81265.32,0.0,-0.98549,1e-05,2.27602]
[1778044663350,47.54,81267.71,0.0,-0.98546,1e-05,2.28002]
[1778044668386,47.54,81267.1,0.0,-0.98546,1e-05,2.27883]
[1778044673423,47.54,81267.58,0.0,-0.98546,1e-05,2.27953]
[1778044676444,47.54,81271.96,0.0,-0.98541,1e-05,2.28699]
[1778044681479,47.54,81266.59,0.0,-0.98547,1e-05,2.27755]
[1778044683494,47.54,81259.14,0.0,-0.98557,1e-05,2.26472]
[1778044688528,47.54,81260.43,0.0,-0.98555,1e-05,2.26691]
[1778044693563,47.54,81259.67,0.0,-0.98556,1e-05,2.26559]
[1778044698598,47.54,81258.7,0.0,-0.98557,1e-05,2.26392]
[1778044703632,47.54,81256.95,0.0,-0.9856,1e-05,2.26093]
[1778044708668,47.54,81259.23,0.0,-0.98557,1e-05,2.26486]
[1778044709675,47.54,81263.28,0.0,-0.98552,1e-05,2.27181]
[1778044711689,47.54,81266.77,0.0,-0.98549,1e-05,2.2756]
[1778044716723,47.54,81264.02,0.0,-0.98552,1e-05,2.27078]
[1778044717731,47.54,81259.86,0.0,-0.98557,1e-05,2.26363]
[1778044721758,47.54,81260.23,0.0,-0.98557,1e-05,2.26425]
[1778044726794,47.54,81262.54,0.0,-0.98554,1e-05,2.26818]
[1778044731830,47.54,81262.56,0.0,-0.98554,1e-05,2.26818]
[1778044736865,47.54,81260.69,0.0,-0.98556,1e-05,2.26494]
[1778044737872,47.54,81256.63,0.0,-0.98561,1e-05,2.25799]
[1778044742907,47.54,81254.99,0.0,-0.98563,1e-05,2.25523]
[1778044747942,47.54,81253.86,0.0,-0.98565,1e-05,2.25339]
[1778044752976,47.54,81252.47,0.0,-0.98566,1e-05,2.25111]
[1778044759019,47.54,81251.92,0.0,-0.98567,1e-05,2.2503]
[1778044764054,47.54,81249.55,0.0,-0.9857,1e-05,2.24638]
[1778044769089,47.54,81250.58,0.0,-0.98568,1e-05,2.24828]
[1778044775131,47.54,81250.19,0.0,-0.9857,1e-05,2.24562]
[1778044780167,47.54,81248.77,0.0,-0.98572,1e-05,2.24339]
[1778044786209,47.55,81247.91,0.0,-0.98573,1e-05,2.24214]
[1778044791243,47.55,81246.89,0.0,-0.98574,1e-05,2.2406]
[1778044798293,47.55,81246.79,0.0,-0.98574,1e-05,2.2407]
[1778044803329,47.55,81248.17,0.0,-0.98572,1e-05,2.24323]
[1778044809371,47.55,81248.12,0.0,-0.98572,1e-05,2.24335]
[1778044815413,47.55,81247.74,0.0,-0.98572,1e-05,2.2429]
[1778044817427,47.55,81251.12,0.0,-0.98568,1e-05,2.24872]
[1778044822461,47.55,81250.02,0.0,-0.98569,1e-05,2.24697]
[1778044825483,47.55,81237.33,0.0,-0.98585,1e-05,2.22554]
[1778044826490,47.55,81231.65,0.0,-0.98592,1e-05,2.216]
[1778044827497,47.55,81231.64,0.0,-0.98592,1e-05,2.21605]
[1778044832531,47.55,81231.17,0.0,-0.98593,1e-05,2.21351]
[1778044838093,47.55,81232.49,0.0,-0.98591,1e-05,2.21598]
[1778044843613,47.56,81234.18,0.0,-0.98589,1e-05,2.21944]
[1778044848648,47.56,81235.22,0.0,-0.98587,1e-05,2.22155]
[1778044853684,47.56,81235.5,0.0,-0.98587,1e-05,2.22238]
[1778044858719,47.56,81235.01,0.0,-0.98587,1e-05,2.22189]
[1778044861742,47.56,81226.48,0.0,-0.98597,1e-05,2.20775]
[1778044862749,47.56,81221.19,0.0,-0.98604,1e-05,2.19896]
[1778044863756,47.56,81214.44,0.0,-0.98612,1e-05,2.18778]
[1778044865770,47.56,81213.44,0.0,-0.98613,1e-05,2.18635]
[1778044870805,47.57,81211.82,0.0,-0.98614,1e-05,2.1843]
[1778044875840,47.57,81211.18,0.0,-0.98615,1e-05,2.18388]
[1778044880875,47.57,81209.95,0.0,-0.98616,1e-05,2.1825]
[1778044885910,47.58,81213.57,0.0,-0.98611,1e-05,2.1892]
[1778044886395,47.58,81213.57,0.0,-0.98611,1e-05,2.1892]
[1778044892959,47.58,81213.34,0.0,-0.98612,1e-05,2.18755]
[1778044899001,47.58,81213.23,0.0,-0.98611,1e-05,2.18812]
[1778044904038,47.59,81213.21,0.0,-0.98611,1e-05,2.1887]
[1778044909073,47.59,81211.73,0.0,-0.98612,1e-05,2.18687]
[1778044914108,47.59,81209.7,0.0,-0.98614,1e-05,2.18412]
[1778044919142,47.59,81198.05,0.0,-0.98628,1e-05,2.16545]
[1778044921157,47.6,81196.26,0.0,-0.9863,1e-05,2.16279]
[1778044925184,47.6,81190.79,0.0,-0.98636,1e-05,2.15443]
[1778044925541,47.6,81190.79,0.0,-0.98636,1e-05,2.15443]
[1778044926191,47.6,81187.2,0.0,-0.9864,1e-05,2.1487]
[1778044927779,47.6,81186.87,0.0,-0.9864,1e-05,2.14834]
[1778044927854,47.6,81184.49,0.0,-0.98643,1e-05,2.14462]
[1778044931227,47.6,81188.23,0.0,-0.98638,1e-05,2.15133]
[1778044935255,47.61,81184.91,0.0,-0.98641,1e-05,2.14661]
[1778044940290,47.61,81187.32,0.0,-0.98638,1e-05,2.15152]
[1778044943310,47.61,81196.89,0.0,-0.98626,1e-05,2.16802]
[1778044944318,47.62,81205.92,0.0,-0.98615,1e-05,2.18314]
[1778044945325,47.62,81206.41,0.0,-0.98614,1e-05,2.18408]
[1778044950362,47.62,81208.99,0.0,-0.98611,1e-05,2.189]
[1778044952376,47.62,81211.71,0.0,-0.98608,1e-05,2.19165]
[1778044957411,47.62,81213.07,0.0,-0.98606,1e-05,2.19451]
[1778044958418,47.62,81217.86,0.0,-0.986,1e-05,2.20263]
[1778044961440,47.62,81220.01,0.0,-0.98598,1e-05,2.20653]
[1778044966475,47.63,81221.94,0.0,-0.98595,1e-05,2.2102]
[1778044968488,47.63,81217.3,0.0,-0.986,1e-05,2.2026]
[1778044973524,47.63,81212.82,0.0,-0.98606,1e-05,2.1956]
[1778044974531,47.63,81201.13,0.0,-0.9862,1e-05,2.17626]
[1778044975538,47.63,81197.48,0.0,-0.98624,1e-05,2.17033]
[1778044976545,47.63,81196.73,0.0,-0.98625,1e-05,2.16923]
[1778044981580,47.63,81199.15,0.0,-0.98621,1e-05,2.17399]
[1778044984672,47.64,81199.18,0.0,-0.98621,1e-05,2.17433]
[1778044991650,47.64,81203.72,0.0,-0.98615,1e-05,2.18296]
[1778044994671,47.64,81199.19,0.0,-0.9862,1e-05,2.17583]
[1778044996684,47.64,81195.75,0.0,-0.98624,1e-05,2.17041]
[1778044998699,47.64,81199.06,0.0,-0.9862,1e-05,2.17618]
[1778045003733,47.65,81197.82,0.0,-0.9862,1e-05,2.17484]
[1778045008768,47.65,81196.68,0.0,-0.98621,1e-05,2.17365]
[1778045013804,47.65,81197.05,0.0,-0.98622,1e-05,2.17286]
[1778045018839,47.66,81197.22,0.0,-0.98621,1e-05,2.17386]
[1778045023874,47.66,81196.58,0.0,-0.98621,1e-05,2.17352]
[1778045029916,47.66,81193.73,0.0,-0.98624,1e-05,2.16968]
[1778045033944,47.67,81197.86,0.0,-0.98619,1e-05,2.17711]
[1778045038980,47.67,81201.2,0.0,-0.98614,1e-05,2.18333]
[1778045044018,47.67,81203.13,0.0,-0.98611,1e-05,2.18716]
[1778045046028,47.67,81212.1,0.0,-0.986,1e-05,2.20236]
[1778045047035,47.67,81217.33,0.0,-0.98594,1e-05,2.21123]
[1778045048043,47.67,81217.59,0.0,-0.98593,1e-05,2.21176]
[1778045053077,47.68,81218.66,0.0,-0.98592,1e-05,2.21394]
[1778045058113,47.68,81220.81,0.0,-0.98589,1e-05,2.21791]
[1778045063148,47.68,81218.62,0.0,-0.98591,1e-05,2.21457]
[1778045068183,47.68,81219.63,0.0,-0.9859,1e-05,2.21663]
[1778045070197,47.68,81215.43,0.0,-0.98595,1e-05,2.20973]
[1778045075232,47.68,81214.92,0.0,-0.98597,1e-05,2.20714]
[1778045080267,47.69,81214.25,0.0,-0.98597,1e-05,2.20644]
[1778045081274,47.69,81206.0,0.0,-0.98607,1e-05,2.19275]
[1778045082281,47.69,81202.17,0.0,-0.98611,1e-05,2.18646]
[1778045083287,47.69,81203.55,0.0,-0.9861,1e-05,2.18886]
[1778045086309,47.69,81207.92,0.0,-0.98604,1e-05,2.19649]
[1778045091344,47.69,81210.41,0.0,-0.98601,1e-05,2.20115]
[1778045096379,47.69,81212.55,0.0,-0.98598,1e-05,2.20519]
[1778045101413,47.69,81215.41,0.0,-0.98594,1e-05,2.21042]
[1778045102420,47.69,81228.32,0.0,-0.98578,1e-05,2.23222]
[1778045103428,47.69,81233.51,0.0,-0.98572,1e-05,2.24108]
[1778045104435,47.7,81232.68,0.0,-0.98573,1e-05,2.23972]
[1778045114506,47.7,81234.29,0.0,-0.98571,1e-05,2.24275]
[1778045119541,47.7,81237.35,0.0,-0.98567,1e-05,2.24805]
[1778045124576,47.7,81236.85,0.0,-0.98567,1e-05,2.24727]
[1778045129612,47.7,81234.78,0.0,-0.9857,1e-05,2.24384]
[1778045134647,47.7,81233.25,0.0,-0.98573,1e-05,2.2392]
[1778045139086,47.7,81233.13,0.0,-0.98573,1e-05,2.23908]
[1778045139187,47.7,81231.19,0.0,-0.98575,1e-05,2.23583]
[1778045145725,47.7,81228.53,0.0,-0.98578,1e-05,2.2316]
[1778045150760,47.7,81230.19,0.0,-0.98576,1e-05,2.23461]
[1778045155795,47.7,81230.92,0.0,-0.98575,1e-05,2.23602]
[1778045160831,47.7,81233.02,0.0,-0.98573,1e-05,2.23974]
[1778045164857,47.7,81236.31,0.0,-0.98568,1e-05,2.24543]
[1778045169893,47.7,81239.35,0.0,-0.98565,1e-05,2.2507]
[1778045174927,47.7,81236.49,0.0,-0.98568,1e-05,2.2459]
[1778045175934,47.7,81230.5,0.0,-0.98575,1e-05,2.23576]
[1778045177948,47.7,81229.4,0.0,-0.98577,1e-05,2.23396]
[1778045181977,47.7,81236.93,0.0,-0.98567,1e-05,2.24685]
[1778045184998,47.7,81237.42,0.0,-0.98567,1e-05,2.24774]
[1778045190033,47.7,81237.74,0.0,-0.98566,1e-05,2.24836]
[1778045195068,47.71,81238.34,0.0,-0.98567,1e-05,2.24728]
[1778045200105,47.71,81240.14,0.0,-0.98564,1e-05,2.25042]
[1778045202117,47.71,81230.86,0.0,-0.98576,1e-05,2.23471]
[1778045204131,47.71,81227.46,0.0,-0.9858,1e-05,2.22902]
[1778045209166,47.71,81226.78,0.0,-0.98581,1e-05,2.22811]
[1778045213195,47.71,81223.59,0.0,-0.98584,1e-05,2.22294]
[1778045216216,47.71,81219.79,0.0,-0.98589,1e-05,2.21672]
[1778045217222,47.71,81215.57,0.0,-0.98594,1e-05,2.20969]
[1778045218230,47.71,81210.32,0.0,-0.986,1e-05,2.20098]
[1778045220244,47.71,81209.25,0.0,-0.98602,1e-05,2.19936]
[1778045225279,47.71,81206.97,0.0,-0.98604,1e-05,2.19605]
[1778045228300,47.71,81203.67,0.0,-0.98608,1e-05,2.19087]
[1778045233335,47.72,81203.5,0.0,-0.98608,1e-05,2.19113]
[1778045238370,47.72,81204.04,0.0,-0.98606,1e-05,2.19257]
[1778045243405,47.72,81202.5,0.0,-0.98608,1e-05,2.19054]
[1778045249447,47.72,81202.0,0.0,-0.98608,1e-05,2.19038]
[1778045254482,47.73,81201.6,0.0,-0.98609,1e-05,2.18813]
[1778045259517,47.73,81202.72,0.0,-0.98608,1e-05,2.19056]
[1778045265559,47.73,81200.67,0.0,-0.9861,1e-05,2.18781]
[1778045270594,47.73,81202.31,0.0,-0.98607,1e-05,2.1911]
[1778045275629,47.74,81201.45,0.0,-0.98608,1e-05,2.19021]
[1778045277868,47.74,81201.82,0.0,-0.98607,1e-05,2.19105]
[1778045279129,47.74,81200.79,0.0,-0.98608,1e-05,2.18955]
[1778045279657,47.74,81202.0,0.0,-0.98607,1e-05,2.19167]
[1778045284691,47.74,81204.5,0.0,-0.98603,1e-05,2.19636]
[1778045289726,47.74,81204.69,0.0,-0.98603,1e-05,2.19717]
[1778045294762,47.75,81203.74,0.0,-0.98604,1e-05,2.19607]
[1778045299797,47.75,81203.62,0.0,-0.98603,1e-05,2.19637]
[1778045304149,47.75,81198.33,0.0,-0.9861,1e-05,2.18796]
[1778045307853,47.75,81201.58,0.0,-0.98605,1e-05,2.19378]
[1778045309867,47.75,81197.32,0.0,-0.9861,1e-05,2.18691]
[1778045314902,47.75,81196.49,0.0,-0.98612,1e-05,2.18397]
[1778045319937,47.76,81196.46,0.0,-0.98612,1e-05,2.18451]
[1778045324972,47.76,81198.15,0.0,-0.98609,1e-05,2.1879]
[1778045326986,47.77,81201.48,0.0,-0.98604,1e-05,2.19466]
[1778045327993,47.77,81207.08,0.0,-0.98598,1e-05,2.2041]
[1778045333029,47.77,81206.71,0.0,-0.98598,1e-05,2.20392]
[1778045338063,47.77,81205.12,0.0,-0.98599,1e-05,2.2017]
[1778045343098,47.77,81205.05,0.0,-0.98599,1e-05,2.20202]
[1778045348133,47.77,81205.31,0.0,-0.98598,1e-05,2.2029]
[1778045353168,47.78,81203.58,0.0,-0.986,1e-05,2.20044]
[1778045358202,47.78,81203.03,0.0,-0.986,1e-05,2.19997]
[1778045363238,47.78,81202.98,0.0,-0.986,1e-05,2.20034]
[1778045368273,47.78,81204.65,0.0,-0.98598,1e-05,2.20357]
[1778045373309,47.78,81204.89,0.0,-0.98599,1e-05,2.20224]
[1778045379351,47.79,81204.05,0.0,-0.98599,1e-05,2.20135]
[1778045384385,47.79,81203.0,0.0,-0.986,1e-05,2.20004]
[1778045389420,47.79,81202.42,0.0,-0.98601,1e-05,2.19952]
[1778045394456,47.79,81201.57,0.0,-0.98601,1e-05,2.19855]
[1778045396471,47.79,81205.43,0.0,-0.98596,1e-05,2.20518]
[1778045398485,47.79,81208.66,0.0,-0.98592,1e-05,2.21075]
[1778045399491,47.79,81212.62,0.0,-0.98587,1e-05,2.21747]
[1778045404527,47.79,81211.68,0.0,-0.98588,1e-05,2.2162]
[1778045408555,47.8,81208.33,0.0,-0.98592,1e-05,2.21083]
[1778045413590,47.8,81197.93,0.0,-0.98605,1e-05,2.19383]
[1778045414597,47.8,81192.94,0.0,-0.98611,1e-05,2.18561]
[1778045415604,47.8,81193.29,0.0,-0.9861,1e-05,2.18629]
[1778045420653,47.8,81193.63,0.0,-0.98609,1e-05,2.18741]
[1778045425688,47.8,81195.35,0.0,-0.98607,1e-05,2.19082]
[1778045430728,47.81,81195.2,0.0,-0.98607,1e-05,2.19109]
[1778045435762,47.81,81193.56,0.0,-0.9861,1e-05,2.18677]
[1778045440798,47.81,81193.41,0.0,-0.98609,1e-05,2.18707]
[1778045445833,47.81,81193.12,0.0,-0.98609,1e-05,2.18713]
[1778045449862,47.81,81197.7,0.0,-0.98603,1e-05,2.19518]
[1778045450869,47.81,81201.45,0.0,-0.98599,1e-05,2.20153]
[1778045451876,47.82,81204.86,0.0,-0.98594,1e-05,2.20741]
[1778045456911,47.82,81205.28,0.0,-0.98594,1e-05,2.20849]
[1778045460939,47.82,81202.01,0.0,-0.98597,1e-05,2.20332]
[1778045465974,47.82,81202.0,0.0,-0.98597,1e-05,2.2037]
[1778045468971,47.82,81202.61,0.0,-0.98596,1e-05,2.20488]
[1778045475037,47.82,81200.8,0.0,-0.98598,1e-05,2.20242]
[1778045477051,47.82,81197.57,0.0,-0.98602,1e-05,2.1972]
[1778045482085,47.83,81196.37,0.0,-0.98603,1e-05,2.19566]
[1778045484099,47.83,81192.61,0.0,-0.98607,1e-05,2.1896]
[1778045489134,47.83,81191.32,0.0,-0.98609,1e-05,2.18797]
[1778045494169,47.83,81191.89,0.0,-0.98609,1e-05,2.18731]
[1778045498198,47.83,81195.54,0.0,-0.98604,1e-05,2.1938]
[1778045500211,47.83,81199.47,0.0,-0.98599,1e-05,2.20055]
[1778045505247,47.84,81200.62,0.0,-0.98597,1e-05,2.20288]
[1778045510282,47.84,81198.05,0.0,-0.986,1e-05,2.199]
[1778045511289,47.84,81194.17,0.0,-0.98605,1e-05,2.19262]
[1778045512296,47.84,81189.59,0.0,-0.9861,1e-05,2.18511]
[1778045514311,47.84,81188.04,0.0,-0.98612,1e-05,2.18275]
[1778045517337,47.84,81192.37,0.0,-0.98607,1e-05,2.19027]
[1778045522372,47.84,81191.68,0.0,-0.98607,1e-05,2.18964]
[1778045527407,47.85,81191.87,0.0,-0.98606,1e-05,2.19046]
[1778045532441,47.85,81189.91,0.0,-0.98608,1e-05,2.18772]
[1778045537477,47.85,81190.12,0.0,-0.98608,1e-05,2.1886]
[1778045538484,47.85,81196.53,0.0,-0.986,1e-05,2.19936]
[1778045541504,47.85,81195.39,0.0,-0.98601,1e-05,2.19773]
[1778045548554,47.85,81196.11,0.0,-0.986,1e-05,2.19954]
[1778045553589,47.86,81190.75,0.0,-0.98607,1e-05,2.18892]
[1778045558624,47.86,81189.44,0.0,-0.98609,1e-05,2.18727]
[1778045560638,47.86,81183.01,0.0,-0.98616,1e-05,2.17684]
[1778045561644,47.86,81173.44,0.0,-0.98627,1e-05,2.16118]
[1778045562652,47.86,81166.71,0.0,-0.98635,1e-05,2.15026]
[1778045563659,47.87,81166.5,0.0,-0.98634,1e-05,2.15139]
[1778045566679,47.89,81170.36,0.0,-0.98626,1e-05,2.16248]
[1778045571716,47.9,81168.06,0.0,-0.98628,1e-05,2.16075]
[1778045576751,47.91,81169.39,0.0,-0.98625,1e-05,2.16497]
[1778045581786,47.91,81168.04,0.0,-0.98626,1e-05,2.16345]
[1778045583800,47.91,81162.68,0.0,-0.98632,1e-05,2.15494]
[1778045587828,47.91,81160.14,0.0,-0.98634,1e-05,2.15141]
[1778045591856,47.92,81163.31,0.0,-0.9863,1e-05,2.15724]
[1778045595884,47.92,81166.83,0.0,-0.98625,1e-05,2.16362]
[1778045600919,47.92,81169.49,0.0,-0.98622,1e-05,2.1687]
[1778045603939,47.93,81179.05,0.0,-0.9861,1e-05,2.18488]
[1778045604947,47.93,81184.07,0.0,-0.98604,1e-05,2.19333]
[1778045605953,47.93,81184.62,0.0,-0.98603,1e-05,2.19435]
[1778045610988,47.93,81184.94,0.0,-0.98602,1e-05,2.19533]
[1778045616029,47.93,81178.97,0.0,-0.98611,1e-05,2.18386]
[1778045618042,47.93,81173.32,0.0,-0.98617,1e-05,2.17474]
[1778045623078,47.93,81172.78,0.0,-0.98617,1e-05,2.17444]
[1778045628113,47.94,81174.55,0.0,-0.98615,1e-05,2.17796]
[1778045633148,47.94,81173.32,0.0,-0.98616,1e-05,2.17651]
[1778045636170,47.94,81179.54,0.0,-0.98608,1e-05,2.18715]
[1778045641205,47.94,81178.2,0.0,-0.98609,1e-05,2.18544]
[1778045644225,47.94,81186.51,0.0,-0.98599,1e-05,2.19954]
[1778045646239,47.95,81189.37,0.0,-0.98596,1e-05,2.20448]
[1778045651275,47.95,81188.92,0.0,-0.98596,1e-05,2.20408]
[1778045656310,47.95,81187.6,0.0,-0.98597,1e-05,2.20224]
[1778045661344,47.95,81185.38,0.0,-0.986,1e-05,2.19892]
[1778045662352,47.95,81178.76,0.0,-0.98607,1e-05,2.188]
[1778045664366,47.95,81176.27,0.0,-0.9861,1e-05,2.18405]
[1778045669401,47.95,81174.75,0.0,-0.98612,1e-05,2.18206]
[1778045674435,47.96,81172.5,0.0,-0.98615,1e-05,2.17675]
[1778045679472,47.96,81170.5,0.0,-0.98617,1e-05,2.17403]
[1778045684507,47.96,81172.14,0.0,-0.98615,1e-05,2.17732]
[1778045689541,47.96,81171.84,0.0,-0.98615,1e-05,2.17741]
[1778045694577,47.97,81173.59,0.0,-0.98612,1e-05,2.18087]
[1778045696462,47.97,81174.97,0.0,-0.98611,1e-05,2.18326]
[1778045697231,47.97,81174.89,0.0,-0.98611,1e-05,2.18324]
[1778045697598,47.97,81174.42,0.0,-0.98611,1e-05,2.18257]
[1778045700619,47.97,81171.25,0.0,-0.98615,1e-05,2.17765]
[1778045704647,47.97,81165.88,0.0,-0.98621,1e-05,2.16926]
[1778045708675,47.97,81162.68,0.0,-0.98624,1e-05,2.16451]
[1778045713710,47.98,81162.37,0.0,-0.98624,1e-05,2.16467]
[1778045718745,47.98,81161.35,0.0,-0.98625,1e-05,2.16368]
[1778045723780,47.98,81161.49,0.0,-0.98624,1e-05,2.16459]
[1778045728815,47.99,81159.5,0.0,-0.98626,1e-05,2.162]
[1778045729822,47.99,81154.17,0.0,-0.98632,1e-05,2.15341]
[1778045730943,47.99,81146.36,0.0,-0.98641,1e-05,2.14082]
[1778045731862,47.99,81135.42,0.0,-0.98655,1e-05,2.12097]
[1778045732871,47.99,81099.47,0.0,-0.98697,1e-05,2.06387]
[1778045733878,47.99,81086.03,0.0,-0.98712,1e-05,2.0429]
[1778045734885,47.99,81090.44,0.0,-0.98706,1e-05,2.05013]
[1778045735892,48.01,81097.04,0.0,-0.98697,1e-05,2.06387]
[1778045737906,48.02,81097.16,0.0,-0.98694,1e-05,2.0675]
[1778045742940,48.09,81100.77,0.0,-0.9868,1e-05,2.08707]
[1778045746969,48.11,81084.69,0.0,-0.98694,1e-05,2.06709]
[1778045747976,48.11,81081.17,0.0,-0.98698,1e-05,2.06182]
[1778045750997,48.13,81092.4,0.0,-0.98682,1e-05,2.08314]
[1778045752004,48.14,81097.13,0.0,-0.98675,1e-05,2.09356]
[1778045753011,48.15,81101.52,0.0,-0.98668,1e-05,2.1031]
[1778045753970,48.15,81101.52,0.0,-0.98668,1e-05,2.1031]
[1778045754619,48.17,81103.62,0.0,-0.98664,1e-05,2.10882]
[1778045755025,48.18,81103.8,0.0,-0.98662,1e-05,2.1113]
[1778045759053,48.18,81107.65,0.0,-0.98657,1e-05,2.11833]
[1778045762074,48.18,81100.81,0.0,-0.98664,1e-05,2.10796]
[1778045763081,48.18,81090.28,0.0,-0.98676,1e-05,2.09135]
[1778045765095,48.19,81092.16,0.0,-0.98674,1e-05,2.0948]
[1778045770130,48.2,81090.09,0.0,-0.98674,1e-05,2.09485]
[1778045774158,48.24,81098.35,0.0,-0.98658,1e-05,2.11712]
[1778045776172,48.25,81102.48,0.0,-0.98651,1e-05,2.12606]
[1778045781207,48.26,81103.86,0.0,-0.98649,1e-05,2.12919]
[1778045786242,48.26,81104.47,0.0,-0.98647,1e-05,2.13122]
[1778045791277,48.27,81103.58,0.0,-0.98649,1e-05,2.12853]
[1778045795304,48.28,81110.13,0.0,-0.98639,1e-05,2.1429]
[1778045798326,48.29,81105.1,0.0,-0.98643,1e-05,2.13665]
[1778045799333,48.3,81100.34,0.0,-0.98648,1e-05,2.13048]
[1778045800340,48.3,81092.55,0.0,-0.98657,1e-05,2.11795]
[1778045801347,48.3,81085.16,0.0,-0.98665,1e-05,2.10645]
[1778045802354,48.3,81079.27,0.0,-0.98672,1e-05,2.09725]
[1778045804371,48.3,81071.85,0.0,-0.9868,1e-05,2.08589]
[1778045807388,48.31,81061.81,0.0,-0.98691,1e-05,2.07075]
[1778045809402,48.32,81056.69,0.0,-0.98694,1e-05,2.06567]
[1778045811416,48.34,81060.56,0.0,-0.98686,1e-05,2.07714]
[1778045812424,48.36,81065.73,0.0,-0.98678,1e-05,2.08797]
[1778045814088,48.36,81065.73,0.0,-0.98678,1e-05,2.08797]
[1778045814118,48.37,81086.29,0.0,-0.98653,1e-05,2.12327]
[1778045814438,48.37,81086.29,0.0,-0.98652,1e-05,2.12348]
[1778045815297,48.37,81086.29,0.0,-0.98652,1e-05,2.12348]
[1778045815445,48.37,81089.93,0.0,-0.98648,1e-05,2.12954]
[1778045816451,48.37,81090.0,0.0,-0.98648,1e-05,2.12983]
[1778045818466,48.37,81095.61,0.0,-0.98641,1e-05,2.13921]
[1778045822161,48.37,81096.71,0.0,-0.9864,1e-05,2.1413]
[1778045822226,48.37,81085.65,0.0,-0.98652,1e-05,2.12363]
[1778045823040,48.37,81085.65,0.0,-0.98652,1e-05,2.12363]
[1778045823141,48.38,81081.29,0.0,-0.98657,1e-05,2.11678]
[1778045824508,48.38,81080.85,0.0,-0.98658,1e-05,2.1164]
[1778045829543,48.38,81085.14,0.0,-0.98652,1e-05,2.12423]
[1778045834579,48.39,81085.77,0.0,-0.9865,1e-05,2.12612]
[1778045838612,48.39,81072.17,0.0,-0.98666,1e-05,2.10504]
[1778045839619,48.39,81066.15,0.0,-0.98672,1e-05,2.09563]
[1778045840626,48.39,81066.27,0.0,-0.98672,1e-05,2.09603]
[1778045844654,48.39,81067.04,0.0,-0.98671,1e-05,2.09815]
[1778045850110,48.41,81065.66,0.0,-0.9867,1e-05,2.09883]
[1778045850212,48.41,81059.94,0.0,-0.98677,1e-05,2.08996]
[1778045853717,48.41,81063.41,0.0,-0.98673,1e-05,2.09428]
[1778045856738,48.42,81066.64,0.0,-0.98669,1e-05,2.10008]
[1778045857745,48.42,81062.35,0.0,-0.98674,1e-05,2.09349]
[1778045863788,48.42,81062.12,0.0,-0.98673,1e-05,2.09446]
[1778045865802,48.42,81066.99,0.0,-0.98667,1e-05,2.10265]
[1778045870837,48.43,81070.83,0.0,-0.98662,1e-05,2.1098]
[1778045871844,48.43,81077.22,0.0,-0.98654,1e-05,2.12022]
[1778045872850,48.43,81081.13,0.0,-0.9865,1e-05,2.12669]
[1778045874865,48.43,81083.81,0.0,-0.98646,1e-05,2.13134]
[1778045876879,48.45,81087.47,0.0,-0.9864,1e-05,2.1404]
[1778045879899,48.45,81097.08,0.0,-0.98628,1e-05,2.15638]
[1778045880907,48.45,81100.45,0.0,-0.98624,1e-05,2.16199]
[1778045882921,48.45,81093.77,0.0,-0.98632,1e-05,2.15138]
[1778045884935,48.45,81089.61,0.0,-0.98636,1e-05,2.14488]
[1778045888963,48.45,81092.74,0.0,-0.98632,1e-05,2.15047]
[1778045890607,48.46,81092.92,0.0,-0.98632,1e-05,2.15089]
[1778045894774,48.46,81088.37,0.0,-0.98637,1e-05,2.14406]
[1778045898086,48.46,81082.24,0.0,-0.98644,1e-05,2.13473]
[1778045903121,48.46,81084.42,0.0,-0.98641,1e-05,2.13899]
[1778045905135,48.46,81081.05,0.0,-0.98644,1e-05,2.13386]
[1778045909163,48.47,81076.14,0.0,-0.9865,1e-05,2.12659]
[1778045912184,48.47,81070.08,0.0,-0.98658,1e-05,2.11528]
[1778045913191,48.47,81064.44,0.0,-0.98664,1e-05,2.10645]
[1778045915204,48.47,81064.21,0.0,-0.98664,1e-05,2.10647]
[1778045920240,48.48,81063.9,0.0,-0.98664,1e-05,2.10697]
[1778045923261,48.48,81071.37,0.0,-0.98655,1e-05,2.11949]
[1778045924268,48.48,81076.3,0.0,-0.98649,1e-05,2.12759]
[1778045926282,48.48,81075.13,0.0,-0.9865,1e-05,2.12605]
[1778045930310,48.49,81070.06,0.0,-0.98655,1e-05,2.11859]
[1778045932324,48.49,81076.3,0.0,-0.98648,1e-05,2.12893]
[1778045935345,48.49,81070.34,0.0,-0.98654,1e-05,2.11987]
[1778045936352,48.49,81066.15,0.0,-0.98659,1e-05,2.11333]
[1778045938365,48.49,81065.69,0.0,-0.98659,1e-05,2.11296]
[1778045941387,48.5,81071.36,0.0,-0.98652,1e-05,2.12277]
[1778045946422,48.5,81074.04,0.0,-0.98648,1e-05,2.12792]
[1778045951457,48.5,81075.85,0.0,-0.98646,1e-05,2.13162]
[1778045956492,48.51,81073.97,0.0,-0.98647,1e-05,2.12938]
[1778045961527,48.51,81075.67,0.0,-0.98645,1e-05,2.13288]
[1778045962534,48.51,81079.78,0.0,-0.9864,1e-05,2.13965]
[1778045964548,48.51,81083.68,0.0,-0.98635,1e-05,2.14623]
[1778045965555,48.51,81080.34,0.0,-0.98639,1e-05,2.14098]
[1778045970596,48.52,81056.05,0.0,-0.98666,1e-05,2.10395]
[1778045971603,48.52,81047.51,0.0,-0.98677,1e-05,2.08846]
[1778045972610,48.52,81047.48,0.0,-0.98677,1e-05,2.08863]
[1778045974624,48.52,81043.98,0.0,-0.9868,1e-05,2.08355]
[1778045976637,48.53,81039.42,0.0,-0.98685,1e-05,2.07683]
[1778045981712,48.53,81039.89,0.0,-0.98684,1e-05,2.07878]
[1778045982698,48.53,81027.45,0.0,-0.98697,1e-05,2.05951]
[1778045983703,48.53,81022.23,0.0,-0.98703,1e-05,2.0516]
[1778045984711,48.54,81016.55,0.0,-0.98709,1e-05,2.04305]
[1778045985717,48.54,81020.14,0.0,-0.98705,1e-05,2.04892]
[1778045987732,48.54,81027.02,0.0,-0.98697,1e-05,2.06024]
[1778045990753,48.54,81028.94,0.0,-0.98694,1e-05,2.06406]
[1778045994166,48.55,81030.43,0.0,-0.98692,1e-05,2.06692]
[1778045994243,48.55,81034.68,0.0,-0.98687,1e-05,2.07385]
[1778045995788,48.55,81027.15,0.0,-0.98695,1e-05,2.06256]
[1778045997525,48.55,81026.22,0.0,-0.98696,1e-05,2.06135]
[1778045997802,48.55,81025.46,0.0,-0.98697,1e-05,2.06043]
[1778046002837,48.56,81028.25,0.0,-0.98693,1e-05,2.06612]
[1778046003844,48.56,81021.43,0.0,-0.987,1e-05,2.05572]
[1778046008878,48.57,81023.49,0.0,-0.98697,1e-05,2.06029]
[1778046013914,48.57,81035.97,0.0,-0.98682,1e-05,2.0812]
[1778046014921,48.57,81039.26,0.0,-0.98678,1e-05,2.08665]
[1778046015928,48.57,81042.45,0.0,-0.98674,1e-05,2.09192]
[1778046019956,48.58,81050.45,0.0,-0.98664,1e-05,2.10547]
[1778046022976,48.58,81054.32,0.0,-0.98659,1e-05,2.11222]
[1778046028015,48.59,81055.24,0.0,-0.98658,1e-05,2.1146]
[1778046031036,48.59,81059.36,0.0,-0.98654,1e-05,2.11961]
[1778046036072,48.59,81059.81,0.0,-0.98653,1e-05,2.12116]
[1778046040356,48.59,81060.59,0.0,-0.98651,1e-05,2.12291]
[1778046044128,48.6,81071.52,0.0,-0.98638,1e-05,2.14125]
[1778046046142,48.6,81076.81,0.0,-0.98632,1e-05,2.15007]
[1778046048155,48.6,81067.64,0.0,-0.98642,1e-05,2.13554]
[1778046049163,48.6,81063.25,0.0,-0.98647,1e-05,2.12862]
[1778046050170,48.6,81064.21,0.0,-0.98646,1e-05,2.1303]
[1778046051178,48.6,81068.27,0.0,-0.98641,1e-05,2.13697]
[1778046056212,48.61,81066.86,0.0,-0.98642,1e-05,2.13542]
[1778046061227,48.61,81067.27,0.0,-0.98641,1e-05,2.13664]
[1778046061324,48.61,81069.39,0.0,-0.98639,1e-05,2.14019]
[1778046063261,48.61,81073.86,0.0,-0.98633,1e-05,2.14767]
[1778046067290,48.61,81077.54,0.0,-0.98629,1e-05,2.15411]
[1778046069303,48.61,81084.46,0.0,-0.9862,1e-05,2.16554]
[1778046074339,48.62,81088.99,0.0,-0.98615,1e-05,2.17338]
[1778046079374,48.62,81092.87,0.0,-0.9861,1e-05,2.18009]
[1778046081388,48.62,81097.11,0.0,-0.98605,1e-05,2.18716]
[1778046086423,48.62,81097.95,0.0,-0.98603,1e-05,2.18881]
[1778046091458,48.62,81100.47,0.0,-0.98602,1e-05,2.19105]
[1778046093471,48.62,81104.26,0.0,-0.98597,1e-05,2.19736]
[1778046095485,48.62,81109.53,0.0,-0.98591,1e-05,2.20611]
[1778046098512,48.62,81118.75,0.0,-0.98579,1e-05,2.22142]
[1778046099519,48.62,81126.49,0.0,-0.9857,1e-05,2.23428]
[1778046100526,48.62,81129.33,0.0,-0.98567,1e-05,2.23901]
[1778046101533,48.62,81128.69,0.0,-0.98567,1e-05,2.23792]
[1778046102540,48.62,81122.55,0.0,-0.98575,1e-05,2.22767]
[1778046103547,48.62,81117.38,0.0,-0.98581,1e-05,2.21907]
[1778046105563,48.62,81118.46,0.0,-0.9858,1e-05,2.22084]
[1778046109041,48.62,81117.96,0.0,-0.9858,1e-05,2.22001]
[1778046109724,48.62,81117.86,0.0,-0.98581,1e-05,2.21984]
[1778046109760,48.62,81118.56,0.0,-0.9858,1e-05,2.221]
[1778046112610,48.62,81121.93,0.0,-0.98576,1e-05,2.22658]
[1778046117645,48.62,81122.37,0.0,-0.98575,1e-05,2.22725]
[1778046118652,48.62,81114.26,0.0,-0.98585,1e-05,2.21381]
[1778046119658,48.62,81110.99,0.0,-0.98589,1e-05,2.2084]
[1778046120666,48.62,81109.49,0.0,-0.98591,1e-05,2.20594]
[1778046123687,48.62,81104.63,0.0,-0.98596,1e-05,2.19801]
[1778046128722,48.62,81102.64,0.0,-0.98599,1e-05,2.19492]
[1778046133757,48.62,81106.01,0.0,-0.98595,1e-05,2.20066]
[1778046135771,48.62,81109.45,0.0,-0.9859,1e-05,2.20638]
[1778046140806,48.62,81109.49,0.0,-0.9859,1e-05,2.20656]
[1778046145842,48.62,81109.7,0.0,-0.9859,1e-05,2.20701]
[1778046148864,48.62,81115.16,0.0,-0.98583,1e-05,2.21608]
[1778046153899,48.62,81112.14,0.0,-0.98588,1e-05,2.20897]
[1778046155912,48.62,81108.58,0.0,-0.98592,1e-05,2.20314]
[1778046160948,48.62,81108.72,0.0,-0.98592,1e-05,2.2035]
[1778046166990,48.63,81107.84,0.0,-0.98593,1e-05,2.20221]
[1778046172025,48.63,81108.95,0.0,-0.98592,1e-05,2.20417]
[1778046177060,48.63,81113.95,0.0,-0.98586,1e-05,2.21253]
[1778046180081,48.63,81119.14,0.0,-0.98579,1e-05,2.22116]
[1778046182095,48.63,81123.24,0.0,-0.98574,1e-05,2.22796]
[1778046184109,48.63,81129.22,0.0,-0.98567,1e-05,2.23788]
[1778046187130,48.63,81132.2,0.0,-0.98564,1e-05,2.24274]
[1778046192165,48.63,81132.71,0.0,-0.98563,1e-05,2.24339]
[1778046197200,48.62,81131.43,0.0,-0.98565,1e-05,2.24105]
[1778046202235,48.62,81131.32,0.0,-0.98565,1e-05,2.24069]
[1778046207271,48.62,81131.93,0.0,-0.98564,1e-05,2.24152]
[1778046212308,48.62,81132.2,0.0,-0.98566,1e-05,2.2396]
[1778046217342,48.62,81132.34,0.0,-0.98566,1e-05,2.23966]
[1778046222378,48.62,81134.58,0.0,-0.98563,1e-05,2.24322]
[1778046223385,48.62,81123.89,0.0,-0.98576,1e-05,2.22539]
[1778046225399,48.62,81121.08,0.0,-0.98579,1e-05,2.22068]
[1778046230434,48.62,81122.21,0.0,-0.98578,1e-05,2.22254]
[1778046233385,48.62,81123.41,0.0,-0.98577,1e-05,2.22452]
[1778046233479,48.62,81127.68,0.0,-0.98571,1e-05,2.2316]
[1778046234288,48.62,81127.68,0.0,-0.98571,1e-05,2.2316]
[1778046234462,48.62,81127.68,0.0,-0.98571,1e-05,2.23159]
[1778046238490,48.62,81131.94,0.0,-0.98566,1e-05,2.23859]
[1778046243524,48.62,81132.8,0.0,-0.98565,1e-05,2.23986]
[1778046244532,48.62,81137.33,0.0,-0.9856,1e-05,2.24739]
[1778046249567,48.62,81138.49,0.0,-0.98559,1e-05,2.24909]
[1778046256616,48.62,81139.73,0.0,-0.98557,1e-05,2.25081]
[1778046261651,48.61,81140.63,0.0,-0.98557,1e-05,2.25205]
[1778046266686,48.61,81139.16,0.0,-0.98559,1e-05,2.24933]
[1778046271731,48.61,81141.46,0.0,-0.98557,1e-05,2.25073]
[1778046276767,48.61,81137.53,0.0,-0.98562,1e-05,2.24389]
[1778046277773,48.61,81133.9,0.0,-0.98567,1e-05,2.23778]
[1778046278781,48.61,81130.52,0.0,-0.98571,1e-05,2.23209]
[1778046280794,48.61,81128.54,0.0,-0.98573,1e-05,2.22873]
[1778046284822,48.61,81124.91,0.0,-0.98578,1e-05,2.22263]
[1778046288851,48.61,81120.25,0.0,-0.98583,1e-05,2.21488]
[1778046292880,48.61,81124.54,0.0,-0.98578,1e-05,2.222]
[1778046297915,48.61,81124.01,0.0,-0.98579,1e-05,2.2211]
[1778046302950,48.61,81123.66,0.0,-0.98579,1e-05,2.22051]
[1778046307985,48.61,81123.95,0.0,-0.98579,1e-05,2.22098]
[1778046313021,48.61,81127.36,0.0,-0.98575,1e-05,2.22662]
[1778046318056,48.61,81130.35,0.0,-0.98571,1e-05,2.23153]
[1778046319063,48.61,81137.16,0.0,-0.98563,1e-05,2.24286]
[1778046320070,48.61,81141.03,0.0,-0.98558,1e-05,2.24929]
[1778046322084,48.61,81145.38,0.0,-0.98553,1e-05,2.25649]
[1778046324098,48.61,81149.13,0.0,-0.98549,1e-05,2.26266]
[1778046329133,48.61,81148.66,0.0,-0.98549,1e-05,2.26152]
[1778046334167,48.61,81144.96,0.0,-0.98556,1e-05,2.25277]
[1778046339204,48.6,81143.18,0.0,-0.98558,1e-05,2.24951]
[1778046344240,48.6,81143.75,0.0,-0.98557,1e-05,2.25021]
[1778046347262,48.6,81147.87,0.0,-0.98552,1e-05,2.25696]
[1778046347906,48.6,81147.87,0.0,-0.98552,1e-05,2.25696]
[1778046348269,48.6,81149.21,0.0,-0.98551,1e-05,2.25915]
[1778046353305,48.6,81147.28,0.0,-0.98553,1e-05,2.25558]
[1778046354311,48.6,81143.81,0.0,-0.98558,1e-05,2.2497]
[1778046359347,48.6,81144.4,0.0,-0.98557,1e-05,2.25044]
[1778046364382,48.6,81143.66,0.0,-0.98558,1e-05,2.24894]
[1778046369417,48.6,81143.76,0.0,-0.98558,1e-05,2.24887]
[1778046374451,48.6,81146.39,0.0,-0.98555,1e-05,2.25301]
[1778046379487,48.59,81146.37,0.0,-0.98556,1e-05,2.2527]
[1778046383515,48.59,81143.17,0.0,-0.9856,1e-05,2.24713]
[1778046388549,48.59,81146.05,0.0,-0.98556,1e-05,2.25171]
[1778046389557,48.59,81150.47,0.0,-0.98551,1e-05,2.25907]
[1778046393585,48.59,81154.5,0.0,-0.98548,1e-05,2.26339]
[1778046398624,48.59,81154.4,0.0,-0.98548,1e-05,2.26286]
[1778046400637,48.59,81150.74,0.0,-0.98553,1e-05,2.25656]
[1778046401645,48.59,81144.73,0.0,-0.9856,1e-05,2.24643]
[1778046404666,48.59,81141.61,0.0,-0.98564,1e-05,2.24107]
[1778046409701,48.59,81142.61,0.0,-0.98563,1e-05,2.24256]
[1778046411715,48.59,81146.11,0.0,-0.98559,1e-05,2.24834]
[1778046412722,48.59,81151.47,0.0,-0.98552,1e-05,2.25729]
[1778046414736,48.59,81153.92,0.0,-0.98549,1e-05,2.26129]
[1778046417757,48.59,81157.24,0.0,-0.98545,1e-05,2.26667]
[1778046418764,48.58,81153.65,0.0,-0.9855,1e-05,2.26056]
[1778046423799,48.58,81154.77,0.0,-0.98548,1e-05,2.26209]
[1778046428834,48.58,81155.26,0.0,-0.98548,1e-05,2.26256]
[1778046433869,48.58,81156.03,0.0,-0.98547,1e-05,2.2635]
[1778046438903,48.58,81154.28,0.0,-0.9855,1e-05,2.2602]
[1778046443938,48.58,81156.55,0.0,-0.98547,1e-05,2.26368]
[1778046448974,48.58,81161.78,0.0,-0.98541,1e-05,2.27214]
[1778046454009,48.57,81162.92,0.0,-0.98541,1e-05,2.27144]
[1778046456023,48.57,81168.71,0.0,-0.98534,1e-05,2.28106]
[1778046457030,48.57,81172.26,0.0,-0.9853,1e-05,2.28699]
[1778046458037,48.57,81177.17,0.0,-0.98524,1e-05,2.29524]
[1778046460051,48.57,81179.44,0.0,-0.98521,1e-05,2.29877]
[1778046465085,48.57,81179.17,0.0,-0.98522,1e-05,2.29764]
[1778046470121,48.56,81177.59,0.0,-0.98525,1e-05,2.2943]
[1778046475156,48.56,81176.93,0.0,-0.98526,1e-05,2.29255]
[1778046480191,48.56,81177.27,0.0,-0.98526,1e-05,2.29252]
[1778046485226,48.56,81180.87,0.0,-0.98522,1e-05,2.29803]
[1778046487239,48.56,81185.41,0.0,-0.98516,1e-05,2.30552]
[1778046488248,48.55,81194.31,0.0,-0.98505,1e-05,2.32063]
[1778046489254,48.55,81199.31,0.0,-0.98499,1e-05,2.32908]
[1778046490261,48.55,81208.82,0.0,-0.98487,1e-05,2.34533]
[1778046491268,48.55,81203.94,0.0,-0.98493,1e-05,2.33671]
[1778046492275,48.55,81197.06,0.0,-0.98502,1e-05,2.32464]
[1778046493282,48.55,81192.6,0.0,-0.98508,1e-05,2.31679]
[1778046494756,48.55,81192.6,0.0,-0.98508,1e-05,2.31679]
[1778046494776,48.54,81188.05,0.0,-0.98515,1e-05,2.30725]
[1778046495613,48.54,81188.05,0.0,-0.98515,1e-05,2.30725]
[1778046501338,48.53,81185.74,0.0,-0.9852,1e-05,2.3009]
[1778046505450,48.53,81185.19,0.0,-0.98521,1e-05,2.29955]
[1778046505658,48.53,81185.19,0.0,-0.98521,1e-05,2.29955]
[1778046505661,48.53,81184.7,0.0,-0.98522,1e-05,2.29859]
[1778046511408,48.53,81186.54,0.0,-0.98521,1e-05,2.29873]
[1778046516443,48.52,81186.99,0.0,-0.98521,1e-05,2.29885]
[1778046521478,48.52,81186.88,0.0,-0.98522,1e-05,2.29801]
[1778046524499,48.52,81183.76,0.0,-0.98526,1e-05,2.29231]
[1778046528527,48.52,81186.88,0.0,-0.98522,1e-05,2.29715]
[1778046533562,48.51,81186.9,0.0,-0.98523,1e-05,2.29656]
[1778046538596,48.51,81189.03,0.0,-0.98521,1e-05,2.29955]
[1778046543633,48.51,81188.62,0.0,-0.98522,1e-05,2.2982]
[1778046548667,48.51,81187.87,0.0,-0.98523,1e-05,2.29628]
[1778046551688,48.5,81194.91,0.0,-0.98515,1e-05,2.30793]
[1778046554709,48.5,81197.34,0.0,-0.98512,1e-05,2.31167]
[1778046559744,48.5,81197.99,0.0,-0.98512,1e-05,2.31203]
[1778046560751,48.5,81201.36,0.0,-0.98507,1e-05,2.31767]
[1778046561758,48.5,81205.15,0.0,-0.98503,1e-05,2.32403]
[1778046564779,48.5,81207.85,0.0,-0.985,1e-05,2.32817]
[1778046568807,48.49,81212.42,0.0,-0.98494,1e-05,2.33535]
[1778046571828,48.49,81214.7,0.0,-0.98493,1e-05,2.33648]
[1778046573842,48.49,81220.52,0.0,-0.98486,1e-05,2.34618]
[1778046576863,48.48,81221.48,0.0,-0.98487,1e-05,2.34536]
[1778046579884,48.48,81216.03,0.0,-0.98494,1e-05,2.33531]
[1778046580891,48.47,81211.29,0.0,-0.985,1e-05,2.32692]
[1778046581898,48.47,81203.15,0.0,-0.98511,1e-05,2.31273]
[1778046583912,48.47,81203.93,0.0,-0.9851,1e-05,2.31375]
[1778046588947,48.47,81202.13,0.0,-0.98513,1e-05,2.3099]
[1778046593983,48.47,81202.25,0.0,-0.98513,1e-05,2.30937]
[1778046599017,48.46,81201.13,0.0,-0.98515,1e-05,2.30674]
[1778046604054,48.46,81208.85,0.0,-0.98506,1e-05,2.31929]
[1778046606068,48.46,81210.97,0.0,-0.98504,1e-05,2.32264]
[1778046609089,48.46,81217.28,0.0,-0.98496,1e-05,2.33302]
[1778046611079,48.46,81217.28,0.0,-0.98496,1e-05,2.33302]
[1778046612093,48.46,81217.28,0.0,-0.98496,1e-05,2.33302]
[1778046612195,48.45,81217.75,0.0,-0.98496,1e-05,2.33311]
[1778046617145,48.45,81214.58,0.0,-0.985,1e-05,2.3269]
[1778046621173,48.45,81210.75,0.0,-0.98506,1e-05,2.31959]
[1778046626208,48.44,81213.67,0.0,-0.98503,1e-05,2.32364]
[1778046631243,48.44,81214.57,0.0,-0.98504,1e-05,2.32213]
[1778046635272,48.44,81217.85,0.0,-0.985,1e-05,2.32712]
[1778046640307,48.43,81219.33,0.0,-0.98499,1e-05,2.32881]
[1778046645344,48.43,81217.3,0.0,-0.98502,1e-05,2.32443]
[1778046647358,48.43,81224.08,0.0,-0.98494,1e-05,2.3358]
[1778046648365,48.43,81227.5,0.0,-0.98489,1e-05,2.34156]
[1778046650378,48.42,81232.7,0.0,-0.98483,1e-05,2.3502]
[1778046655415,48.42,81234.61,0.0,-0.98481,1e-05,2.35247]
[1778046661457,48.41,81236.18,0.0,-0.9848,1e-05,2.35391]
[1778046666492,48.41,81234.31,0.0,-0.98484,1e-05,2.34956]
[1778046671526,48.4,81235.44,0.0,-0.98483,1e-05,2.35046]
[1778046673540,48.4,81230.51,0.0,-0.9849,1e-05,2.34147]
[1778046674548,48.4,81221.91,0.0,-0.98501,1e-05,2.32639]
[1778046675555,48.4,81219.7,0.0,-0.98504,1e-05,2.3224]
[1778046677569,48.39,81214.29,0.0,-0.98512,1e-05,2.31133]
[1778046679584,48.39,81210.85,0.0,-0.98516,1e-05,2.30513]
[1778046684618,48.39,81202.76,0.0,-0.98527,1e-05,2.29063]
[1778046685625,48.39,81199.45,0.0,-0.98531,1e-05,2.28486]
[1778046686633,48.39,81197.67,0.0,-0.98534,1e-05,2.28172]
[1778046692675,48.39,81200.12,0.0,-0.98532,1e-05,2.2831]
[1778046697710,48.38,81200.34,0.0,-0.98532,1e-05,2.283]
[1778046703752,48.38,81200.32,0.0,-0.98533,1e-05,2.2824]
[1778046710801,48.38,81200.35,0.0,-0.98533,1e-05,2.28181]
[1778046715837,48.38,81201.26,0.0,-0.98533,1e-05,2.2829]
[1778046720872,48.37,81200.39,0.0,-0.98534,1e-05,2.28095]
[1778046722886,48.37,81194.9,0.0,-0.98541,1e-05,2.27145]
[1778046724899,48.37,81191.61,0.0,-0.98545,1e-05,2.26572]
[1778046729935,48.37,81190.55,0.0,-0.98547,1e-05,2.26361]
[1778046734973,48.37,81190.14,0.0,-0.98547,1e-05,2.26263]
[1778046740017,48.37,81185.66,0.0,-0.98553,1e-05,2.25478]
[1778046745047,48.37,81183.8,0.0,-0.98556,1e-05,2.25142]
[1778046751089,48.37,81186.18,0.0,-0.98554,1e-05,2.25298]
[1778046756124,48.37,81184.62,0.0,-0.98556,1e-05,2.25016]
[1778046761159,48.37,81185.14,0.0,-0.98556,1e-05,2.25085]
[1778046766194,48.36,81184.95,0.0,-0.98556,1e-05,2.25035]
[1778046768208,48.36,81181.46,0.0,-0.98561,1e-05,2.24441]
[1778046773245,48.36,81179.83,0.0,-0.98563,1e-05,2.24155]
[1778046774252,48.36,81182.96,0.0,-0.98559,1e-05,2.24679]
[1778046777280,48.36,81186.82,0.0,-0.98554,1e-05,2.25319]
[1778046782308,48.36,81184.14,0.0,-0.98558,1e-05,2.24849]
[1778046787343,48.36,81185.33,0.0,-0.98556,1e-05,2.25033]
[1778046790365,48.36,81190.51,0.0,-0.9855,1e-05,2.25892]
[1778046792378,48.36,81193.77,0.0,-0.98546,1e-05,2.26433]
[1778046798420,48.36,81193.56,0.0,-0.98546,1e-05,2.26362]
[1778046803455,48.36,81193.75,0.0,-0.98546,1e-05,2.26365]
[1778046808489,48.36,81193.99,0.0,-0.98546,1e-05,2.26376]
[1778046811511,48.36,81189.57,0.0,-0.98553,1e-05,2.25392]
[1778046817553,48.35,81185.73,0.0,-0.98558,1e-05,2.2472]
[1778046822588,48.35,81185.43,0.0,-0.98559,1e-05,2.24654]
[1778046827623,48.35,81184.57,0.0,-0.9856,1e-05,2.24494]
[1778046832658,48.35,81185.03,0.0,-0.98559,1e-05,2.24558]
[1778046837694,48.35,81186.92,0.0,-0.98557,1e-05,2.24862]
[1778046842729,48.35,81191.64,0.0,-0.98552,1e-05,2.2564]
[1778046843736,48.35,81195.45,0.0,-0.98547,1e-05,2.26279]
[1778046844743,48.35,81199.88,0.0,-0.98541,1e-05,2.27025]
[1778046846757,48.35,81203.66,0.0,-0.98537,1e-05,2.27654]
[1778046848770,48.35,81207.8,0.0,-0.98532,1e-05,2.28343]
[1778046853806,48.35,81209.57,0.0,-0.9853,1e-05,2.28598]
[1778046858841,48.35,81206.9,0.0,-0.98534,1e-05,2.28096]
[1778046863876,48.34,81206.83,0.0,-0.98534,1e-05,2.28041]
[1778046866896,48.34,81203.39,0.0,-0.98538,1e-05,2.2743]
[1778046871932,48.34,81202.58,0.0,-0.98541,1e-05,2.27034]
[1778046877975,48.34,81204.03,0.0,-0.9854,1e-05,2.27237]
[1778046884017,48.34,81206.98,0.0,-0.98536,1e-05,2.27692]
[1778046889053,48.34,81207.14,0.0,-0.98536,1e-05,2.27679]
[1778046890060,48.33,81202.43,0.0,-0.98542,1e-05,2.26871]
[1778046891067,48.33,81197.23,0.0,-0.98549,1e-05,2.25983]
[1778046893081,48.33,81196.32,0.0,-0.9855,1e-05,2.25818]
[1778046898116,48.33,81192.49,0.0,-0.98555,1e-05,2.25148]
[1778046899125,48.33,81188.69,0.0,-0.9856,1e-05,2.24503]
[1778046900130,48.33,81185.14,0.0,-0.98564,1e-05,2.23903]
[1778046902144,48.33,81188.71,0.0,-0.9856,1e-05,2.24499]
[1778046907178,48.33,81189.44,0.0,-0.98559,1e-05,2.24609]
[1778046911207,48.33,81192.72,0.0,-0.98555,1e-05,2.25149]
[1778046919263,48.33,81193.42,0.0,-0.98554,1e-05,2.25237]
[1778046920270,48.33,81196.78,0.0,-0.9855,1e-05,2.258]
[1778046922284,48.33,81200.49,0.0,-0.98546,1e-05,2.26419]
[1778046924298,48.33,81203.64,0.0,-0.98542,1e-05,2.26942]
[1778046930340,48.33,81203.17,0.0,-0.98543,1e-05,2.26823]
[1778046935374,48.33,81206.25,0.0,-0.9854,1e-05,2.27094]
[1778046940413,48.32,81208.42,0.0,-0.98538,1e-05,2.27427]
[1778046945448,48.32,81208.83,0.0,-0.98538,1e-05,2.27459]
[1778046950483,48.32,81209.63,0.0,-0.98537,1e-05,2.27558]
[1778046955518,48.32,81212.5,0.0,-0.98534,1e-05,2.27998]
[1778046960553,48.32,81211.71,0.0,-0.98535,1e-05,2.27822]
[1778046965588,48.32,81212.6,0.0,-0.98534,1e-05,2.27933]
[1778046970623,48.31,81212.94,0.0,-0.98534,1e-05,2.27948]
[1778046973644,48.31,81217.87,0.0,-0.98528,1e-05,2.28764]
[1778046975658,48.31,81225.94,0.0,-0.98518,1e-05,2.30126]
[1778046976665,48.31,81230.7,0.0,-0.98512,1e-05,2.30934]
[1778046978678,48.31,81233.22,0.0,-0.98509,1e-05,2.31342]
[1778046982707,48.31,81236.37,0.0,-0.98506,1e-05,2.31828]
[1778046987741,48.3,81238.69,0.0,-0.98503,1e-05,2.32153]
[1778046991770,48.3,81241.88,0.0,-0.98501,1e-05,2.32418]
[1778046996805,48.3,81241.2,0.0,-0.98503,1e-05,2.32221]
[1778047002847,48.29,81243.72,0.0,-0.985,1e-05,2.32563]
[1778047007881,48.29,81246.82,0.0,-0.98497,1e-05,2.33019]
[1778047012916,48.29,81248.27,0.0,-0.98495,1e-05,2.33186]
[1778047014530,48.29,81249.44,0.0,-0.98494,1e-05,2.33372]
[1778047014931,48.29,81249.72,0.0,-0.98494,1e-05,2.33404]
[1778047019966,48.28,81249.67,0.0,-0.98495,1e-05,2.33308]
[1778047026008,48.28,81253.3,0.0,-0.98491,1e-05,2.33835]
[1778047031043,48.27,81254.16,0.0,-0.9849,1e-05,2.33894]
[1778047034064,48.27,81249.86,0.0,-0.98496,1e-05,2.33094]
[1778047037085,48.27,81254.01,0.0,-0.98491,1e-05,2.33763]
[1778047041113,48.27,81260.39,0.0,-0.98484,1e-05,2.34802]
[1778047046148,48.26,81258.93,0.0,-0.98486,1e-05,2.34451]
[1778047051184,48.26,81258.18,0.0,-0.98489,1e-05,2.33999]
[1778047056218,48.25,81256.54,0.0,-0.98492,1e-05,2.33624]
[1778047060246,48.25,81253.43,0.0,-0.98497,1e-05,2.33014]
[1778047062260,48.25,81249.3,0.0,-0.98502,1e-05,2.32265]
[1778047067295,48.25,81249.2,0.0,-0.98503,1e-05,2.32171]
[1778047072330,48.24,81249.76,0.0,-0.98503,1e-05,2.32192]
[1778047075351,48.24,81253.21,0.0,-0.98499,1e-05,2.32744]
[1778047076358,48.24,81257.03,0.0,-0.98494,1e-05,2.33391]
[1778047077976,48.24,81259.52,0.0,-0.98491,1e-05,2.33808]
[1778047083407,48.23,81262.69,0.0,-0.98487,1e-05,2.34251]
[1778047085421,48.23,81259.35,0.0,-0.98492,1e-05,2.33633]
[1778047089450,48.23,81255.17,0.0,-0.98498,1e-05,2.32837]
[1778047094485,48.23,81254.89,0.0,-0.98499,1e-05,2.32707]
[1778047099520,48.22,81256.52,0.0,-0.98497,1e-05,2.3291]
[1778047102540,48.22,81259.73,0.0,-0.98494,1e-05,2.33418]
[1778047107576,48.22,81260.5,0.0,-0.98493,1e-05,2.33467]
[1778047112611,48.21,81261.49,0.0,-0.98494,1e-05,2.33329]
[1778047117646,48.21,81262.51,0.0,-0.98493,1e-05,2.33421]
[1778047122681,48.21,81261.33,0.0,-0.98496,1e-05,2.33131]
[1778047123688,48.2,81265.62,0.0,-0.9849,1e-05,2.3386]
[1778047125702,48.2,81269.32,0.0,-0.98486,1e-05,2.34455]
[1778047127369,48.2,81275.17,0.0,-0.98478,1e-05,2.35458]
[1778047130737,48.2,81279.47,0.0,-0.98473,1e-05,2.36131]
[1778047135772,48.19,81279.57,0.0,-0.98474,1e-05,2.36041]
[1778047140807,48.19,81277.84,0.0,-0.98477,1e-05,2.35631]
[1778047144835,48.19,81281.94,0.0,-0.98472,1e-05,2.36268]
[1778047149869,48.18,81287.87,0.0,-0.98465,1e-05,2.37202]
[1778047154905,48.18,81288.32,0.0,-0.98466,1e-05,2.37166]
[1778047160946,48.17,81288.57,0.0,-0.98466,1e-05,2.3707]
[1778047162960,48.17,81284.99,0.0,-0.98472,1e-05,2.36395]
[1778047163968,48.17,81281.84,0.0,-0.98476,1e-05,2.35819]
[1778047169003,48.16,81281.05,0.0,-0.98478,1e-05,2.35576]
[1778047174038,48.16,81281.54,0.0,-0.98479,1e-05,2.35334]
[1778047179072,48.15,81280.32,0.0,-0.98481,1e-05,2.35021]
[1778047180385,48.15,81280.32,0.0,-0.98481,1e-05,2.35021]
[1778047180487,48.15,81272.02,0.0,-0.98492,1e-05,2.33553]
[1778047183101,48.15,81272.44,0.0,-0.98492,1e-05,2.33573]
[1778047188136,48.15,81271.2,0.0,-0.98494,1e-05,2.33273]
[1778047190150,48.15,81267.51,0.0,-0.98499,1e-05,2.32599]
[1778047194179,48.14,81271.1,0.0,-0.98495,1e-05,2.33162]
[1778047195186,48.14,81276.65,0.0,-0.98488,1e-05,2.34114]
[1778047197200,48.14,81280.92,0.0,-0.98483,1e-05,2.34826]
[1778047200221,48.14,81284.04,0.0,-0.98479,1e-05,2.35316]
[1778047202238,48.14,81277.49,0.0,-0.98488,1e-05,2.34131]
[1778047205269,48.13,81284.63,0.0,-0.98479,1e-05,2.35325]
[1778047207285,48.13,81284.63,0.0,-0.9848,1e-05,2.35288]
[1778047209315,48.13,81288.75,0.0,-0.98474,1e-05,2.35971]
[1778047210309,48.13,81298.03,0.0,-0.98463,1e-05,2.37585]
[1778047211316,48.13,81307.3,0.0,-0.98451,1e-05,2.39202]
[1778047212323,48.13,81310.29,0.0,-0.98447,1e-05,2.39706]
[1778047215360,48.12,81306.9,0.0,-0.98452,1e-05,2.39023]
[1778047217375,48.12,81303.36,0.0,-0.98457,1e-05,2.38343]
[1778047217876,48.12,81303.36,0.0,-0.98457,1e-05,2.38343]
[1778047219068,48.12,81303.44,0.0,-0.98457,1e-05,2.38332]
[1778047219389,48.12,81304.6,0.0,-0.98456,1e-05,2.38512]
[1778047222410,48.12,81308.78,0.0,-0.98451,1e-05,2.39178]
[1778047223417,48.12,81313.71,0.0,-0.98444,1e-05,2.4003]
[1778047225431,48.11,81314.15,0.0,-0.98444,1e-05,2.40054]
[1778047230465,48.11,81312.66,0.0,-0.98447,1e-05,2.39651]
[1778047235501,48.1,81309.62,0.0,-0.98454,1e-05,2.3875]
[1778047240536,48.1,81310.4,0.0,-0.98454,1e-05,2.38759]
[1778047245571,48.09,81311.78,0.0,-0.98453,1e-05,2.38876]
[1778047250606,48.09,81310.12,0.0,-0.98456,1e-05,2.38455]
[1778047251613,48.09,81306.42,0.0,-0.98461,1e-05,2.37775]
[1778047254634,48.08,81302.82,0.0,-0.98466,1e-05,2.37066]
[1778047258662,48.08,81303.34,0.0,-0.98466,1e-05,2.37067]
[1778047258791,48.08,81303.34,0.0,-0.98466,1e-05,2.37067]
[1778047259669,48.08,81304.35,0.0,-0.98465,1e-05,2.37224]
[1778047260676,48.08,81309.42,0.0,-0.98459,1e-05,2.38098]
[1778047262689,48.07,81314.24,0.0,-0.98453,1e-05,2.38905]
[1778047267725,48.07,81312.79,0.0,-0.98455,1e-05,2.38521]
[1778047269740,48.07,81306.01,0.0,-0.98465,1e-05,2.37272]
[1778047274774,48.06,81303.45,0.0,-0.98469,1e-05,2.36707]
[1778047279813,48.06,81300.02,0.0,-0.98474,1e-05,2.35996]
[1778047284848,48.05,81300.06,0.0,-0.98475,1e-05,2.35881]
[1778047289883,48.05,81296.5,0.0,-0.9848,1e-05,2.35176]
[1778047290889,48.05,81310.89,0.0,-0.98462,1e-05,2.37691]
[1778047291897,48.05,81338.79,0.0,-0.98426,1e-05,2.42417]
[1778047292903,48.04,81348.05,0.0,-0.98414,1e-05,2.44034]
[1778047295924,48.04,81350.83,0.0,-0.98411,1e-05,2.44435]
[1778047297938,48.04,81347.36,0.0,-0.98417,1e-05,2.43738]
[1778047300960,48.03,81338.71,0.0,-0.98429,1e-05,2.4208]
[1778047302974,48.03,81328.65,0.0,-0.98443,1e-05,2.40216]
[1778047304999,48.03,81326.61,0.0,-0.98446,1e-05,2.39822]
[1778047305618,48.03,81326.61,0.0,-0.98446,1e-05,2.39822]
[1778047305692,48.03,81325.83,0.0,-0.98447,1e-05,2.39656]
[1778047308009,48.02,81310.89,0.0,-0.98467,1e-05,2.36927]
[1778047309017,48.02,81307.16,0.0,-0.98472,1e-05,2.36243]
[1778047310024,48.02,81307.07,0.0,-0.98473,1e-05,2.36205]
[1778047315059,48.02,81315.18,0.0,-0.98463,1e-05,2.37534]
[1778047316361,48.02,81315.18,0.0,-0.98463,1e-05,2.37534]
[1778047316420,48.02,81321.85,0.0,-0.98454,1e-05,2.38696]
[1778047317073,48.02,81321.72,0.0,-0.98454,1e-05,2.3865]
[1778047322108,48.01,81323.36,0.0,-0.98453,1e-05,2.38817]
[1778047324121,48.01,81318.44,0.0,-0.9846,1e-05,2.37895]
[1778047325129,48.01,81314.69,0.0,-0.98465,1e-05,2.37207]
[1778047328150,48.01,81308.76,0.0,-0.98473,1e-05,2.36094]
[1778047332179,48.0,81305.4,0.0,-0.98478,1e-05,2.35422]
[1778047335573,48.0,81303.95,0.0,-0.98481,1e-05,2.35129]
[1778047339228,48.0,81299.31,0.0,-0.98487,1e-05,2.34223]
[1778047341605,48.0,81296.23,0.0,-0.98491,1e-05,2.33667]
[1778047341706,47.99,81290.69,0.0,-0.98499,1e-05,2.32684]
[1778047343255,47.99,81290.43,0.0,-0.98499,1e-05,2.32608]
[1778047346276,47.99,81287.2,0.0,-0.98504,1e-05,2.32004]
[1778047351312,47.99,81287.54,0.0,-0.98505,1e-05,2.31773]
[1778047355340,47.99,81296.4,0.0,-0.98494,1e-05,2.33264]
[1778047357353,47.99,81294.56,0.0,-0.98497,1e-05,2.32914]
[1778047362388,47.98,81297.38,0.0,-0.98494,1e-05,2.33332]
[1778047367423,47.98,81296.94,0.0,-0.98495,1e-05,2.33178]
[1778047373466,47.98,81299.72,0.0,-0.98492,1e-05,2.33573]
[1778047379507,47.97,81298.35,0.0,-0.98494,1e-05,2.33242]
[1778047382529,47.97,81294.99,0.0,-0.98499,1e-05,2.32611]
[1778047387564,47.97,81298.99,0.0,-0.98494,1e-05,2.33239]
[1778047392599,47.96,81299.69,0.0,-0.98494,1e-05,2.33285]
[1778047397634,47.96,81302.03,0.0,-0.98492,1e-05,2.33617]
[1778047402670,47.96,81301.87,0.0,-0.98492,1e-05,2.33511]
[1778047407704,47.95,81301.75,0.0,-0.98493,1e-05,2.33412]
[1778047412761,47.95,81302.2,0.0,-0.98495,1e-05,2.3319]
[1778047413752,47.95,81307.99,0.0,-0.98487,1e-05,2.34188]
[1778047414759,47.95,81333.8,0.0,-0.98453,1e-05,2.38731]
[1778047415767,47.95,81340.58,0.0,-0.98445,1e-05,2.39923]
[1778047416774,47.95,81339.33,0.0,-0.98446,1e-05,2.39675]
[1778047418787,47.94,81335.75,0.0,-0.98452,1e-05,2.38984]
[1778047420802,47.94,81332.27,0.0,-0.98457,1e-05,2.38315]
[1778047422816,47.94,81326.76,0.0,-0.98464,1e-05,2.3729]
[1778047427850,47.94,81325.29,0.0,-0.98467,1e-05,2.36922]
[1778047430872,47.93,81328.69,0.0,-0.98463,1e-05,2.37459]
[1778047431346,47.93,81328.69,0.0,-0.98463,1e-05,2.37459]
[1778047431879,47.93,81329.53,0.0,-0.98462,1e-05,2.37587]
[1778047436914,47.93,81328.49,0.0,-0.98464,1e-05,2.37291]
[1778047441949,47.92,81327.18,0.0,-0.98467,1e-05,2.3695]
[1778047446986,47.92,81327.54,0.0,-0.98467,1e-05,2.36909]
[1778047452021,47.91,81326.3,0.0,-0.98469,1e-05,2.36586]
[1778047457057,47.91,81326.12,0.0,-0.98471,1e-05,2.36432]
[1778047462092,47.9,81325.19,0.0,-0.98473,1e-05,2.36167]
[1778047467127,47.9,81324.9,0.0,-0.98474,1e-05,2.36018]
[1778047469140,47.9,81332.45,0.0,-0.98464,1e-05,2.37315]
[1778047474176,47.89,81329.74,0.0,-0.9847,1e-05,2.36504]
[1778047479212,47.89,81328.74,0.0,-0.98472,1e-05,2.36226]
[1778047484247,47.89,81326.43,0.0,-0.98476,1e-05,2.35721]
[1778047486262,47.88,81329.89,0.0,-0.98471,1e-05,2.36293]
[1778047491297,47.88,81329.75,0.0,-0.98472,1e-05,2.36171]
[1778047496332,47.88,81327.91,0.0,-0.98476,1e-05,2.35749]
[1778047501368,47.87,81331.92,0.0,-0.98471,1e-05,2.36363]
[1778047505395,47.87,81336.44,0.0,-0.98466,1e-05,2.37084]
[1778047508416,47.87,81332.0,0.0,-0.98472,1e-05,2.36236]
[1778047510430,47.86,81326.54,0.0,-0.98479,1e-05,2.35233]
[1778047515466,47.86,81327.56,0.0,-0.98479,1e-05,2.35323]
[1778047517479,47.86,81330.78,0.0,-0.98475,1e-05,2.35855]
[1778047522515,47.85,81332.73,0.0,-0.98473,1e-05,2.36105]
[1778047528557,47.85,81334.41,0.0,-0.98472,1e-05,2.36287]
[1778047531578,47.85,81336.57,0.0,-0.98471,1e-05,2.36383]
[1778047536613,47.84,81337.36,0.0,-0.9847,1e-05,2.36425]
[1778047538627,47.84,81333.97,0.0,-0.98475,1e-05,2.35786]
[1778047543662,47.84,81335.32,0.0,-0.98474,1e-05,2.35931]
[1778047544669,47.84,81341.16,0.0,-0.98467,1e-05,2.36946]
[1778047545676,47.84,81345.88,0.0,-0.9846,1e-05,2.37765]
[1778047548696,47.83,81349.61,0.0,-0.98456,1e-05,2.38363]
[1778047550711,47.83,81345.3,0.0,-0.98462,1e-05,2.37551]
[1778047555746,47.83,81345.1,0.0,-0.98463,1e-05,2.37407]
[1778047558766,47.82,81341.01,0.0,-0.98469,1e-05,2.36618]
[1778047561788,47.82,81326.2,0.0,-0.98489,1e-05,2.33946]
[1778047562797,47.82,81321.89,0.0,-0.98494,1e-05,2.33171]
[1778047563804,47.82,81318.59,0.0,-0.98499,1e-05,2.32578]
[1778047565818,47.82,81314.68,0.0,-0.98504,1e-05,2.31869]
[1778047570853,47.82,81314.0,0.0,-0.98505,1e-05,2.31691]
[1778047574881,47.81,81317.16,0.0,-0.98502,1e-05,2.32196]
[1778047576895,47.81,81323.61,0.0,-0.98494,1e-05,2.33299]
[1778047578909,47.81,81328.87,0.0,-0.98487,1e-05,2.34196]
[1778047583944,47.81,81331.1,0.0,-0.98485,1e-05,2.34511]
[1778047588978,47.8,81331.23,0.0,-0.98485,1e-05,2.34453]
[1778047594014,47.8,81325.93,0.0,-0.98494,1e-05,2.33218]
[1778047595021,47.8,81315.51,0.0,-0.98507,1e-05,2.31382]
[1778047597035,47.8,81312.46,0.0,-0.98512,1e-05,2.30827]
[1778047599049,47.8,81308.72,0.0,-0.98517,1e-05,2.30158]
[1778047604085,47.8,81308.42,0.0,-0.98517,1e-05,2.30062]
[1778047605203,47.8,81307.73,0.0,-0.98518,1e-05,2.29934]
[1778047607772,47.8,81307.68,0.0,-0.98518,1e-05,2.29908]
[1778047608114,47.8,81306.39,0.0,-0.9852,1e-05,2.29677]
[1778047613148,47.79,81307.39,0.0,-0.98519,1e-05,2.29811]
[1778047618185,47.79,81309.64,0.0,-0.98517,1e-05,2.30161]
[1778047622213,47.79,81299.51,0.0,-0.9853,1e-05,2.28367]
[1778047623222,47.79,81293.23,0.0,-0.98538,1e-05,2.27278]
[1778047624227,47.79,81293.43,0.0,-0.98538,1e-05,2.27307]
[1778047629262,47.79,81291.81,0.0,-0.9854,1e-05,2.27011]
[1778047633289,47.79,81288.14,0.0,-0.98544,1e-05,2.26369]
[1778047636240,47.79,81285.32,0.0,-0.98548,1e-05,2.25882]
[1778047641346,47.79,81278.18,0.0,-0.98557,1e-05,2.24657]
[1778047642352,47.79,81265.81,0.0,-0.98572,1e-05,2.22559]
[1778047644367,47.79,81265.48,0.0,-0.98573,1e-05,2.22508]
[1778047648394,47.79,81262.25,0.0,-0.98577,1e-05,2.21981]
[1778047653430,47.79,81262.68,0.0,-0.98577,1e-05,2.21861]
[1778047656450,47.79,81268.61,0.0,-0.9857,1e-05,2.22879]
[1778047658960,47.79,81271.42,0.0,-0.98566,1e-05,2.23361]
[1778047662393,47.79,81268.26,0.0,-0.9857,1e-05,2.2284]
[1778047662497,47.79,81266.93,0.0,-0.98572,1e-05,2.22618]
[1778047666521,47.79,81263.78,0.0,-0.98575,1e-05,2.22102]
[1778047671556,47.79,81260.7,0.0,-0.98579,1e-05,2.21609]
[1778047672563,47.79,81257.24,0.0,-0.98583,1e-05,2.21032]
[1778047677599,47.8,81254.93,0.0,-0.98586,1e-05,2.20678]
[1778047682633,47.8,81256.33,0.0,-0.98584,1e-05,2.2095]
[1778047687669,47.8,81256.61,0.0,-0.98583,1e-05,2.21032]
[1778047691696,47.8,81266.02,0.0,-0.98571,1e-05,2.22645]
[1778047692703,47.8,81272.89,0.0,-0.98563,1e-05,2.23815]
[1778047693710,47.8,81277.79,0.0,-0.98557,1e-05,2.24652]
[1778047695725,47.8,81277.62,0.0,-0.98557,1e-05,2.24626]
[1778047700762,47.8,81279.44,0.0,-0.98555,1e-05,2.2494]
[1778047705798,47.8,81274.6,0.0,-0.98561,1e-05,2.24118]
[1778047706991,47.8,81274.6,0.0,-0.98561,1e-05,2.24118]
[1778047707092,47.8,81271.5,0.0,-0.98565,1e-05,2.23592]
[1778047712846,47.8,81269.38,0.0,-0.98568,1e-05,2.23028]
[1778047718887,47.8,81269.62,0.0,-0.98568,1e-05,2.2309]
[1778047723923,47.8,81270.16,0.0,-0.98567,1e-05,2.23197]
[1778047728959,47.8,81271.02,0.0,-0.98566,1e-05,2.23358]
[1778047729965,47.8,81274.45,0.0,-0.98562,1e-05,2.23943]
[1778047736008,47.8,81271.74,0.0,-0.98565,1e-05,2.23497]
[1778047737015,47.8,81268.33,0.0,-0.98569,1e-05,2.22921]
[1778047738021,47.8,81262.51,0.0,-0.98576,1e-05,2.21941]
[1778047740036,47.81,81260.22,0.0,-0.98579,1e-05,2.21564]
[1778047743057,47.81,81254.03,0.0,-0.98587,1e-05,2.20541]
[1778047745071,47.81,81248.34,0.0,-0.98594,1e-05,2.19601]
[1778047746078,47.81,81242.96,0.0,-0.986,1e-05,2.18711]
[1778047747085,47.81,81239.77,0.0,-0.98604,1e-05,2.18189]
[1778047749099,47.81,81239.23,0.0,-0.98604,1e-05,2.18121]
[1778047754134,47.81,81239.2,0.0,-0.98604,1e-05,2.18174]
[1778047759169,47.81,81240.85,0.0,-0.98602,1e-05,2.18504]
[1778047764205,47.82,81242.04,0.0,-0.986,1e-05,2.18756]
[1778047769239,47.82,81241.66,0.0,-0.986,1e-05,2.18746]
[1778047775280,47.82,81241.42,0.0,-0.98601,1e-05,2.18554]
[1778047781323,47.82,81239.38,0.0,-0.98603,1e-05,2.1828]
[1778047786358,47.83,81239.89,0.0,-0.98602,1e-05,2.18432]
[1778047791392,47.83,81242.48,0.0,-0.98598,1e-05,2.18918]
[1778047796428,47.83,81242.39,0.0,-0.98598,1e-05,2.18953]
[1778047801463,47.83,81241.68,0.0,-0.98598,1e-05,2.18885]
[1778047806550,47.84,81240.94,0.0,-0.98599,1e-05,2.18802]
[1778047806813,47.84,81240.94,0.0,-0.98599,1e-05,2.18802]
[1778047806832,47.84,81228.1,0.0,-0.98615,1e-05,2.1668]
[1778047809518,47.84,81226.97,0.0,-0.98616,1e-05,2.16529]
[1778047811533,47.84,81215.45,0.0,-0.98629,1e-05,2.14659]
[1778047812540,47.84,81199.08,0.0,-0.98649,1e-05,2.11998]
[1778047813547,47.84,81189.23,0.0,-0.9866,1e-05,2.10423]
[1778047815561,47.84,81188.68,0.0,-0.9866,1e-05,2.10379]
[1778047820596,47.85,81187.05,0.0,-0.98661,1e-05,2.10236]
[1778047825631,47.85,81189.4,0.0,-0.98658,1e-05,2.10739]
[1778047827649,47.86,81186.13,0.0,-0.98661,1e-05,2.10257]
[1778047829663,47.86,81181.54,0.0,-0.98666,1e-05,2.09565]
[1778047834697,47.86,81182.52,0.0,-0.98665,1e-05,2.09642]
[1778047836711,47.87,81193.61,0.0,-0.98652,1e-05,2.11487]
[1778047837719,47.87,81197.58,0.0,-0.98647,1e-05,2.12156]
[1778047838511,47.87,81197.58,0.0,-0.98647,1e-05,2.12156]
[1778047838726,47.87,81198.76,0.0,-0.98646,1e-05,2.1237]
[1778047840349,47.87,81198.76,0.0,-0.98646,1e-05,2.1237]
[1778047840740,47.87,81198.94,0.0,-0.98645,1e-05,2.12442]
[1778047845775,47.87,81199.83,0.0,-0.98643,1e-05,2.1269]
[1778047849804,47.88,81207.22,0.0,-0.98634,1e-05,2.13977]
[1778047851818,47.88,81212.75,0.0,-0.98627,1e-05,2.14921]
[1778047853834,47.88,81215.99,0.0,-0.98623,1e-05,2.15488]
[1778047858867,47.89,81207.9,0.0,-0.98632,1e-05,2.14238]
[1778047859874,47.89,81204.71,0.0,-0.98636,1e-05,2.13732]
[1778047861888,47.89,81204.08,0.0,-0.98636,1e-05,2.13665]
[1778047866924,47.91,81203.3,0.0,-0.98633,1e-05,2.14114]
[1778047871959,47.92,81203.35,0.0,-0.98632,1e-05,2.14209]
[1778047873973,47.92,81208.91,0.0,-0.98625,1e-05,2.15156]
[1778047876994,47.92,81205.31,0.0,-0.98629,1e-05,2.14614]
[1778047882032,47.93,81203.57,0.0,-0.98631,1e-05,2.14411]
[1778047888074,47.93,81203.69,0.0,-0.9863,1e-05,2.14532]
[1778047889080,47.93,81208.95,0.0,-0.98623,1e-05,2.15412]
[1778047890088,47.93,81212.69,0.0,-0.98619,1e-05,2.16044]
[1778047892102,47.93,81211.79,0.0,-0.98621,1e-05,2.15711]
[1778047897136,47.94,81211.95,0.0,-0.9862,1e-05,2.15811]
[1778047902172,47.94,81213.39,0.0,-0.98618,1e-05,2.16121]
[1778047907207,47.94,81211.02,0.0,-0.9862,1e-05,2.158]
[1778047912242,47.95,81214.22,0.0,-0.98616,1e-05,2.16398]
[1778047917281,47.95,81216.57,0.0,-0.98612,1e-05,2.16852]
[1778047922316,47.95,81216.67,0.0,-0.98612,1e-05,2.16933]
[1778047927351,47.95,81218.99,0.0,-0.98609,1e-05,2.17379]
[1778047932386,47.96,81217.94,0.0,-0.98609,1e-05,2.17265]
[1778047937421,47.96,81217.36,0.0,-0.9861,1e-05,2.1723]
[1778047941449,47.96,81214.09,0.0,-0.98613,1e-05,2.16738]
[1778047946484,47.96,81214.45,0.0,-0.98612,1e-05,2.16861]
[1778047949505,47.97,81210.33,0.0,-0.98617,1e-05,2.16218]
[1778047954540,47.97,81206.88,0.0,-0.98622,1e-05,2.15504]
[1778047956554,47.97,81212.31,0.0,-0.98615,1e-05,2.16443]
[1778047961589,47.97,81213.29,0.0,-0.98613,1e-05,2.1667]
[1778047964610,47.98,81217.25,0.0,-0.98608,1e-05,2.17363]
[1778047968638,47.98,81221.39,0.0,-0.98603,1e-05,2.18096]
[1778047972667,47.98,81224.77,0.0,-0.98599,1e-05,2.18699]
[1778047977702,47.98,81225.97,0.0,-0.98597,1e-05,2.18946]
[1778047981730,47.98,81219.5,0.0,-0.98604,1e-05,2.17908]
[1778047982737,47.98,81214.52,0.0,-0.9861,1e-05,2.17094]
[1778047984751,47.99,81213.02,0.0,-0.98612,1e-05,2.16869]
[1778047986764,47.99,81209.58,0.0,-0.98616,1e-05,2.16326]
[1778047991800,47.99,81209.69,0.0,-0.98615,1e-05,2.16411]
[1778047995828,47.99,81216.04,0.0,-0.98607,1e-05,2.17513]
[1778047998849,47.99,81219.3,0.0,-0.98603,1e-05,2.18089]
[1778048003884,48.0,81218.63,0.0,-0.98604,1e-05,2.1803]
[1778048006905,48.0,81221.84,0.0,-0.98599,1e-05,2.18594]
[1778048011940,48.0,81223.17,0.0,-0.98599,1e-05,2.18645]
[1778048013953,48.0,81226.69,0.0,-0.98594,1e-05,2.19249]
[1778048018988,48.0,81224.65,0.0,-0.98596,1e-05,2.18953]
[1778048024023,48.0,81221.93,0.0,-0.98599,1e-05,2.18548]
[1778048027045,48.01,81226.78,0.0,-0.98593,1e-05,2.19382]
[1778048031073,48.01,81230.3,0.0,-0.98589,1e-05,2.20002]
[1778048036108,48.01,81231.5,0.0,-0.98587,1e-05,2.20237]
[1778048041144,48.01,81230.13,0.0,-0.98588,1e-05,2.20043]
[1778048046180,48.01,81225.46,0.0,-0.98594,1e-05,2.19299]
[1778048051214,48.01,81227.95,0.0,-0.98591,1e-05,2.19753]
[1778048059271,48.02,81228.29,0.0,-0.9859,1e-05,2.1987]
[1778048065313,48.02,81229.23,0.0,-0.98588,1e-05,2.2007]
[1778048070349,48.02,81229.3,0.0,-0.98588,1e-05,2.20116]
[1778048075384,48.02,81229.86,0.0,-0.98588,1e-05,2.20027]
[1778048080419,48.02,81230.32,0.0,-0.98588,1e-05,2.20138]
[1778048085454,48.02,81218.42,0.0,-0.98602,1e-05,2.18192]
[1778048086461,48.02,81213.48,0.0,-0.98608,1e-05,2.17384]
[1778048091496,48.03,81216.33,0.0,-0.98604,1e-05,2.17909]
[1778048096531,48.03,81216.37,0.0,-0.98603,1e-05,2.17968]
[1778048101566,48.03,81215.05,0.0,-0.98605,1e-05,2.17801]
[1778048106601,48.03,81214.32,0.0,-0.98605,1e-05,2.17734]
[1778048111635,48.04,81214.02,0.0,-0.98605,1e-05,2.17738]
[1778048115664,48.04,81209.71,0.0,-0.9861,1e-05,2.17069]
[1778048120701,48.04,81209.96,0.0,-0.98609,1e-05,2.17167]
[1778048121708,48.04,81213.75,0.0,-0.98604,1e-05,2.17817]
[1778048126743,48.04,81214.6,0.0,-0.98603,1e-05,2.18011]
[1778048131778,48.05,81212.53,0.0,-0.98606,1e-05,2.17505]
[1778048137820,48.05,81213.09,0.0,-0.98605,1e-05,2.17663]
[1778048138827,48.05,81208.93,0.0,-0.9861,1e-05,2.16986]
[1778048139834,48.05,81204.15,0.0,-0.98616,1e-05,2.1621]
[1778048140841,48.05,81193.29,0.0,-0.98629,1e-05,2.1444]
[1778048141848,48.05,81189.64,0.0,-0.98633,1e-05,2.1386]
[1778048142744,48.05,81189.64,0.0,-0.98633,1e-05,2.1386]
[1778048147890,48.06,81190.38,0.0,-0.98631,1e-05,2.14081]
[1778048152924,48.06,81191.73,0.0,-0.98629,1e-05,2.14386]
[1778048154642,48.06,81201.84,0.0,-0.98617,1e-05,2.16061]
[1778048156952,48.06,81204.79,0.0,-0.98613,1e-05,2.1659]
[1778048161988,48.07,81201.64,0.0,-0.98616,1e-05,2.16134]
[1778048165009,48.07,81197.07,0.0,-0.98622,1e-05,2.15422]
[1778048170044,48.07,81193.92,0.0,-0.98625,1e-05,2.14978]
[1778048175079,48.07,81194.59,0.0,-0.98624,1e-05,2.15163]
[1778048181122,48.08,81194.1,0.0,-0.98623,1e-05,2.15171]
[1778048186157,48.08,81193.22,0.0,-0.98624,1e-05,2.15099]
[1778048187164,48.08,81188.83,0.0,-0.98629,1e-05,2.14395]
[1778048191192,48.08,81188.5,0.0,-0.9863,1e-05,2.1419]
[1778048196231,48.09,81190.84,0.0,-0.98627,1e-05,2.14654]
[1778048201265,48.09,81191.83,0.0,-0.98625,1e-05,2.14892]
[1778048207308,48.1,81188.07,0.0,-0.98629,1e-05,2.14368]
[1778048212343,48.1,81185.78,0.0,-0.98631,1e-05,2.14074]
[1778048217379,48.1,81187.48,0.0,-0.98629,1e-05,2.14432]
[1778048220400,48.11,81183.94,0.0,-0.98632,1e-05,2.13902]
[1778048223421,48.11,81179.91,0.0,-0.98637,1e-05,2.13295]
[1778048225435,48.11,81169.58,0.0,-0.98649,1e-05,2.11655]
[1778048226442,48.11,81165.95,0.0,-0.98653,1e-05,2.11087]
[1778048227449,48.11,81165.29,0.0,-0.98653,1e-05,2.11001]
[1778048232484,48.12,81170.82,0.0,-0.98646,1e-05,2.12001]
[1778048233491,48.12,81174.9,0.0,-0.98641,1e-05,2.12683]
[1778048234966,48.12,81176.91,0.0,-0.98639,1e-05,2.13029]
[1778048235505,48.12,81176.5,0.0,-0.98639,1e-05,2.12981]
[1778048240540,48.12,81170.06,0.0,-0.98646,1e-05,2.12026]
[1778048243561,48.13,81169.85,0.0,-0.98646,1e-05,2.1205]
[1778048248596,48.13,81167.94,0.0,-0.98647,1e-05,2.11839]
[1778048251617,48.13,81169.91,0.0,-0.98646,1e-05,2.12005]
[1778048252624,48.13,81175.19,0.0,-0.9864,1e-05,2.12881]
[1778048255645,48.14,81174.73,0.0,-0.9864,1e-05,2.12862]
[1778048260680,48.14,81176.68,0.0,-0.98637,1e-05,2.13267]
[1778048265714,48.14,81175.14,0.0,-0.98638,1e-05,2.13104]
[1778048270750,48.15,81176.09,0.0,-0.98636,1e-05,2.13346]
[1778048272764,48.15,81179.87,0.0,-0.98631,1e-05,2.13995]
[1778048274778,48.15,81183.73,0.0,-0.98626,1e-05,2.14659]
[1778048279813,48.15,81183.39,0.0,-0.98626,1e-05,2.14678]
[1778048284851,48.16,81182.86,0.0,-0.98626,1e-05,2.14667]
[1778048289886,48.16,81183.05,0.0,-0.98626,1e-05,2.14786]
[1778048292907,48.16,81188.98,0.0,-0.98618,1e-05,2.15801]
[1778048297941,48.17,81184.28,0.0,-0.98623,1e-05,2.15096]
[1778048299956,48.17,81181.19,0.0,-0.98627,1e-05,2.14618]
[1778048304991,48.17,81179.95,0.0,-0.98628,1e-05,2.1449]
[1778048307005,48.17,81183.13,0.0,-0.98624,1e-05,2.1504]
[1778048312043,48.18,81184.45,0.0,-0.98623,1e-05,2.15112]
[1778048314057,48.18,81181.01,0.0,-0.98627,1e-05,2.14579]
[1778048319092,48.18,81180.37,0.0,-0.98627,1e-05,2.14549]
[1778048324127,48.18,81180.16,0.0,-0.98627,1e-05,2.1459]
[1778048329162,48.19,81179.93,0.0,-0.98626,1e-05,2.14626]
[1778048334197,48.19,81180.98,0.0,-0.98625,1e-05,2.14872]
[1778048339232,48.19,81182.67,0.0,-0.98622,1e-05,2.1522]
[1778048344266,48.2,81180.27,0.0,-0.98624,1e-05,2.14897]
[1778048349302,48.2,81177.85,0.0,-0.98627,1e-05,2.14573]
[1778048355344,48.2,81178.63,0.0,-0.98625,1e-05,2.14789]
[1778048359372,48.21,81184.54,0.0,-0.98618,1e-05,2.15813]
[1778048363196,48.21,81185.16,0.0,-0.98617,1e-05,2.15954]
[1778048363400,48.21,81185.97,0.0,-0.98616,1e-05,2.16099]
[1778048368058,48.21,81186.88,0.0,-0.98614,1e-05,2.16297]
[1778048371457,48.21,81188.87,0.0,-0.98613,1e-05,2.16456]
[1778048377498,48.22,81189.92,0.0,-0.98611,1e-05,2.16698]
[1778048379512,48.22,81194.76,0.0,-0.98605,1e-05,2.17517]
[1778048380519,48.22,81197.97,0.0,-0.98601,1e-05,2.18058]
[1778048385562,48.22,81198.74,0.0,-0.986,1e-05,2.1823]
[1778048388583,48.22,81194.69,0.0,-0.98604,1e-05,2.17587]
[1778048393617,48.22,81191.02,0.0,-0.98608,1e-05,2.17031]
[1778048398653,48.23,81215.99,0.0,-0.98578,1e-05,2.21224]
[1778048399660,48.23,81225.41,0.0,-0.98566,1e-05,2.22812]
[1778048400667,48.23,81225.07,0.0,-0.98566,1e-05,2.22758]
[1778048401674,48.23,81219.35,0.0,-0.98574,1e-05,2.218]
[1778048402681,48.23,81208.51,0.0,-0.98587,1e-05,2.19992]
[1778048403688,48.23,81205.02,0.0,-0.98591,1e-05,2.19414]
[1778048404695,48.23,81204.2,0.0,-0.98592,1e-05,2.19284]
[1778048409730,48.23,81213.03,0.0,-0.98581,1e-05,2.20788]
[1778048410737,48.23,81216.16,0.0,-0.98577,1e-05,2.21317]
[1778048411744,48.23,81215.62,0.0,-0.98578,1e-05,2.21231]
[1778048412207,48.23,81215.62,0.0,-0.98578,1e-05,2.21231]
[1778048413764,48.23,81215.67,0.0,-0.98578,1e-05,2.21243]
[1778048413865,48.23,81215.63,0.0,-0.98578,1e-05,2.21239]
[1778048417786,48.23,81225.06,0.0,-0.98566,1e-05,2.22833]
[1778048418794,48.23,81229.81,0.0,-0.9856,1e-05,2.23635]
[1778048419800,48.23,81231.81,0.0,-0.98558,1e-05,2.23973]
[1778048422822,48.23,81227.9,0.0,-0.98562,1e-05,2.23311]
[1778048427857,48.23,81229.82,0.0,-0.9856,1e-05,2.23633]
[1778048432894,48.23,81220.81,0.0,-0.98573,1e-05,2.21898]
[1778048433902,48.23,81216.04,0.0,-0.98578,1e-05,2.21101]
[1778048435916,48.23,81217.04,0.0,-0.98577,1e-05,2.21274]
[1778048440952,48.23,81217.94,0.0,-0.98576,1e-05,2.21441]
[1778048444980,48.23,81224.64,0.0,-0.98568,1e-05,2.22575]
[1778048450016,48.23,81229.56,0.0,-0.98561,1e-05,2.23408]
[1778048455051,48.23,81229.68,0.0,-0.98561,1e-05,2.23427]
[1778048460086,48.23,81229.52,0.0,-0.98561,1e-05,2.23399]
[1778048465121,48.23,81229.16,0.0,-0.98562,1e-05,2.23337]
[1778048470156,48.23,81231.11,0.0,-0.9856,1e-05,2.23664]
[1778048471555,48.23,81231.11,0.0,-0.9856,1e-05,2.23664]
[1778048477205,48.23,81224.76,0.0,-0.98567,1e-05,2.2259]
[1778048478212,48.23,81216.5,0.0,-0.98578,1e-05,2.21206]
[1778048480226,48.23,81217.34,0.0,-0.98577,1e-05,2.21351]
[1778048482240,48.23,81226.96,0.0,-0.98565,1e-05,2.22971]
[1778048484254,48.23,81227.27,0.0,-0.98564,1e-05,2.23026]
[1778048489289,48.23,81227.33,0.0,-0.98564,1e-05,2.23038]
[1778048494324,48.23,81225.21,0.0,-0.98568,1e-05,2.22466]
[1778048499359,48.23,81229.17,0.0,-0.98563,1e-05,2.23138]
[1778048506408,48.23,81232.09,0.0,-0.9856,1e-05,2.2363]
[1778048511442,48.23,81230.35,0.0,-0.98562,1e-05,2.23336]
[1778048518492,48.23,81232.63,0.0,-0.98559,1e-05,2.23717]
[1778048523527,48.23,81234.05,0.0,-0.98557,1e-05,2.23952]
[1778048528562,48.23,81232.97,0.0,-0.98559,1e-05,2.23764]
[1778048533597,48.23,81235.4,0.0,-0.98556,1e-05,2.24168]
[1778048536618,48.23,81232.15,0.0,-0.9856,1e-05,2.23615]
[1778048537625,48.23,81224.31,0.0,-0.98569,1e-05,2.22296]
[1778048539639,48.23,81224.01,0.0,-0.9857,1e-05,2.22248]
[1778048543666,48.23,81231.64,0.0,-0.9856,1e-05,2.23537]
[1778048548702,48.23,81236.18,0.0,-0.98555,1e-05,2.24301]
[1778048553737,48.23,81231.66,0.0,-0.98562,1e-05,2.23313]
[1778048558773,48.23,81231.35,0.0,-0.98562,1e-05,2.2326]
[1778048563807,48.23,81230.14,0.0,-0.98564,1e-05,2.23056]
[1778048568843,48.23,81230.62,0.0,-0.98563,1e-05,2.23138]
[1778048573878,48.23,81227.47,0.0,-0.98567,1e-05,2.2261]
[1778048578913,48.23,81224.44,0.0,-0.9857,1e-05,2.22107]
[1778048583949,48.23,81224.32,0.0,-0.98571,1e-05,2.22096]
[1778048586970,48.23,81232.47,0.0,-0.9856,1e-05,2.23471]
[1778048588984,48.23,81232.93,0.0,-0.9856,1e-05,2.23549]
[1778048594019,48.23,81235.64,0.0,-0.98557,1e-05,2.24003]
[1778048599054,48.23,81238.12,0.0,-0.98554,1e-05,2.24416]
[1778048604088,48.23,81238.17,0.0,-0.98554,1e-05,2.24415]
[1778048609124,48.23,81238.66,0.0,-0.98553,1e-05,2.24488]
[1778048614159,48.23,81238.77,0.0,-0.98554,1e-05,2.24276]
[1778048619196,48.23,81240.73,0.0,-0.98552,1e-05,2.24599]
[1778048624231,48.23,81242.33,0.0,-0.9855,1e-05,2.24857]
[1778048629267,48.23,81240.94,0.0,-0.98552,1e-05,2.24605]
[1778048634302,48.23,81241.01,0.0,-0.98552,1e-05,2.24604]
[1778048638330,48.23,81245.14,0.0,-0.98547,1e-05,2.25295]
[1778048639337,48.23,81249.76,0.0,-0.98541,1e-05,2.26076]
[1778048644372,48.23,81257.47,0.0,-0.98531,1e-05,2.27368]
[1778048646386,48.23,81259.91,0.0,-0.98528,1e-05,2.27773]
[1778048649410,48.23,81263.98,0.0,-0.98524,1e-05,2.28447]
[1778048650417,48.23,81267.78,0.0,-0.98519,1e-05,2.29091]
[1778048652430,48.22,81273.5,0.0,-0.98512,1e-05,2.30056]
[1778048653438,48.22,81276.82,0.0,-0.98507,1e-05,2.30618]
[1778048658473,48.22,81276.84,0.0,-0.98508,1e-05,2.30559]
[1778048663508,48.22,81275.61,0.0,-0.9851,1e-05,2.30285]
[1778048668542,48.22,81275.37,0.0,-0.98511,1e-05,2.30184]
[1778048671564,48.21,81277.72,0.0,-0.98509,1e-05,2.3033]
[1778048678613,48.21,81277.75,0.0,-0.9851,1e-05,2.30252]
[1778048683648,48.21,81276.05,0.0,-0.98513,1e-05,2.29901]
[1778048686670,48.21,81280.39,0.0,-0.98507,1e-05,2.30616]
[1778048691705,48.2,81280.96,0.0,-0.98507,1e-05,2.30652]
[1778048694725,48.2,81277.67,0.0,-0.98511,1e-05,2.30047]
[1778048695733,48.2,81274.22,0.0,-0.98516,1e-05,2.2944]
[1778048700768,48.2,81273.32,0.0,-0.98518,1e-05,2.29234]
[1778048704796,48.2,81269.94,0.0,-0.98522,1e-05,2.28614]
[1778048706810,48.2,81262.82,0.0,-0.98531,1e-05,2.27376]
[1778048709830,48.2,81259.39,0.0,-0.98536,1e-05,2.26769]
[1778048714866,48.19,81260.26,0.0,-0.98535,1e-05,2.26887]
[1778048719900,48.19,81260.6,0.0,-0.98535,1e-05,2.26916]
[1778048725943,48.19,81262.18,0.0,-0.98533,1e-05,2.27149]
[1778048730978,48.19,81261.09,0.0,-0.98535,1e-05,2.26933]
[1778048736013,48.19,81260.86,0.0,-0.98536,1e-05,2.26642]
[1778048737020,48.19,81257.73,0.0,-0.9854,1e-05,2.26103]
[1778048738027,48.19,81251.75,0.0,-0.98548,1e-05,2.25082]
[1778048740041,48.19,81252.08,0.0,-0.98548,1e-05,2.2513]
[1778048745077,48.19,81241.21,0.0,-0.98561,1e-05,2.23279]
[1778048746084,48.19,81238.1,0.0,-0.98565,1e-05,2.22756]
[1778048751119,48.19,81240.6,0.0,-0.98562,1e-05,2.2318]
[1778048756154,48.19,81241.71,0.0,-0.98561,1e-05,2.23367]
[1778048761189,48.19,81241.06,0.0,-0.98561,1e-05,2.23258]
[1778048766226,48.19,81240.02,0.0,-0.98563,1e-05,2.23085]
[1778048771265,48.19,81240.54,0.0,-0.98562,1e-05,2.23175]
[1778048776301,48.19,81243.33,0.0,-0.98559,1e-05,2.23646]
[1778048781335,48.19,81243.13,0.0,-0.98559,1e-05,2.2361]
[1778048787379,48.19,81242.79,0.0,-0.98559,1e-05,2.2355]
[1778048792413,48.19,81243.99,0.0,-0.98559,1e-05,2.23531]
[1778048797448,48.19,81248.73,0.0,-0.98553,1e-05,2.24329]
[1778048798455,48.19,81251.98,0.0,-0.98549,1e-05,2.24879]
[1778048800469,48.19,81256.8,0.0,-0.98543,1e-05,2.25692]
[1778048803490,48.19,81261.49,0.0,-0.98537,1e-05,2.26479]
[1778048808525,48.19,81264.16,0.0,-0.98534,1e-05,2.26908]
[1778048810599,48.19,81264.02,0.0,-0.98534,1e-05,2.26878]
[1778048816582,48.18,81267.2,0.0,-0.98531,1e-05,2.2738]
[1778048817590,48.18,81271.24,0.0,-0.98526,1e-05,2.28065]
[1778048822625,48.18,81272.64,0.0,-0.98524,1e-05,2.28266]
[1778048825646,48.18,81276.03,0.0,-0.9852,1e-05,2.28822]
[1778048830681,48.18,81276.65,0.0,-0.9852,1e-05,2.28883]
[1778048835715,48.18,81277.58,0.0,-0.98519,1e-05,2.28997]
[1778048838053,48.18,81280.57,0.0,-0.98515,1e-05,2.29503]
[1778048838090,48.18,81281.28,0.0,-0.98514,1e-05,2.29616]
[1778048843772,48.17,81285.56,0.0,-0.98509,1e-05,2.30291]
[1778048847800,48.17,81290.2,0.0,-0.98504,1e-05,2.31046]
[1778048851827,48.17,81292.26,0.0,-0.98503,1e-05,2.31126]
[1778048856863,48.17,81294.97,0.0,-0.985,1e-05,2.31528]
[1778048857870,48.17,81298.29,0.0,-0.98496,1e-05,2.32091]
[1778048862905,48.16,81303.82,0.0,-0.98489,1e-05,2.32979]
[1778048867939,48.16,81306.86,0.0,-0.98486,1e-05,2.33428]
[1778048872975,48.15,81309.81,0.0,-0.98483,1e-05,2.33858]
[1778048878010,48.15,81309.88,0.0,-0.98483,1e-05,2.33782]
[1778048880024,48.15,81314.08,0.0,-0.98478,1e-05,2.34482]
[1778048884051,48.15,81317.2,0.0,-0.98474,1e-05,2.34953]
[1778048889087,48.14,81314.19,0.0,-0.98479,1e-05,2.34329]
[1778048895131,48.14,81314.14,0.0,-0.9848,1e-05,2.34211]
[1778048898152,48.13,81318.39,0.0,-0.98475,1e-05,2.34901]
[1778048903187,48.13,81314.28,0.0,-0.98481,1e-05,2.34084]
[1778048904194,48.13,81310.57,0.0,-0.98486,1e-05,2.33416]
[1778048906208,48.13,81310.04,0.0,-0.98487,1e-05,2.33289]
[1778048912250,48.12,81312.19,0.0,-0.98486,1e-05,2.33339]
[1778048917285,48.12,81312.69,0.0,-0.98486,1e-05,2.33343]
[1778048922319,48.12,81312.44,0.0,-0.98487,1e-05,2.33217]
[1778048927355,48.11,81322.53,0.0,-0.98475,1e-05,2.34902]
[1778048928362,48.11,81329.45,0.0,-0.98466,1e-05,2.36103]
[1778048929368,48.11,81332.48,0.0,-0.98462,1e-05,2.36618]
[1778048931383,48.11,81329.32,0.0,-0.98466,1e-05,2.36017]
[1778048936418,48.11,81332.08,0.0,-0.98464,1e-05,2.36398]
[1778048937424,48.1,81335.21,0.0,-0.9846,1e-05,2.3693]
[1778048942460,48.1,81329.68,0.0,-0.98468,1e-05,2.35844]
[1778048947495,48.1,81330.3,0.0,-0.98468,1e-05,2.3585]
[1778048950516,48.09,81334.55,0.0,-0.98463,1e-05,2.36538]
[1778048954545,48.09,81339.24,0.0,-0.98457,1e-05,2.3728]
[1778048959580,48.08,81340.59,0.0,-0.98456,1e-05,2.37406]
[1778048963258,48.08,81342.54,0.0,-0.98454,1e-05,2.37706]
[1778048965884,48.08,81340.1,0.0,-0.98458,1e-05,2.37203]
[1778048965921,48.08,81340.82,0.0,-0.98457,1e-05,2.37284]
[1778048970656,48.07,81337.06,0.0,-0.98463,1e-05,2.36505]
[1778048975692,48.07,81338.8,0.0,-0.98463,1e-05,2.36476]
[1778048977706,48.07,81342.06,0.0,-0.98459,1e-05,2.37009]
[1778048979719,48.06,81345.77,0.0,-0.98454,1e-05,2.37623]
[1778048982740,48.06,81350.79,0.0,-0.98448,1e-05,2.38444]
[1778048987776,48.06,81351.92,0.0,-0.98448,1e-05,2.3852]
[1778048988783,48.05,81348.69,0.0,-0.98452,1e-05,2.37921]
[1778048989790,48.05,81342.07,0.0,-0.98461,1e-05,2.36723]
[1778048990797,48.05,81338.15,0.0,-0.98466,1e-05,2.36006]
[1778048992810,48.05,81332.37,0.0,-0.98474,1e-05,2.34945]
[1778048993818,48.05,81327.77,0.0,-0.9848,1e-05,2.34117]
[1778048995832,48.05,81326.88,0.0,-0.98482,1e-05,2.33925]
[1778049000867,48.04,81327.12,0.0,-0.98482,1e-05,2.33882]
[1778049005897,48.04,81324.38,0.0,-0.98486,1e-05,2.33335]
[1778049011943,48.04,81320.18,0.0,-0.98493,1e-05,2.32489]
[1778049016978,48.03,81318.81,0.0,-0.98495,1e-05,2.32178]
[1778049022014,48.03,81309.68,0.0,-0.98507,1e-05,2.3052]
[1778049024028,48.03,81305.88,0.0,-0.98512,1e-05,2.29838]
[1778049026042,48.03,81297.42,0.0,-0.98523,1e-05,2.28358]
[1778049028056,48.03,81298.15,0.0,-0.98522,1e-05,2.28468]
[1778049030070,48.03,81301.34,0.0,-0.98518,1e-05,2.29003]
[1778049032660,48.03,81300.43,0.0,-0.98521,1e-05,2.28605]
[1778049033091,48.03,81299.87,0.0,-0.98522,1e-05,2.28501]
[1778049038126,48.02,81297.84,0.0,-0.98525,1e-05,2.28113]
[1778049043161,48.02,81298.33,0.0,-0.98524,1e-05,2.28162]
[1778049048197,48.02,81301.82,0.0,-0.9852,1e-05,2.28728]
[1778049053232,48.02,81303.42,0.0,-0.98518,1e-05,2.28964]
[1778049054239,48.02,81308.32,0.0,-0.98512,1e-05,2.29802]
[1778049055246,48.02,81318.14,0.0,-0.985,1e-05,2.31498]
[1778049056252,48.02,81322.45,0.0,-0.98494,1e-05,2.32239]
[1778049058267,48.02,81325.22,0.0,-0.98491,1e-05,2.32696]
[1778049063302,48.01,81328.04,0.0,-0.98488,1e-05,2.33115]
[1778049068336,48.01,81330.66,0.0,-0.98485,1e-05,2.33497]
[1778049073372,48.01,81329.3,0.0,-0.98487,1e-05,2.33179]
[1778049078406,48.0,81328.96,0.0,-0.98488,1e-05,2.33042]
[1778049084449,48.0,81329.11,0.0,-0.98489,1e-05,2.32977]
[1778049089484,48.0,81329.36,0.0,-0.98489,1e-05,2.32944]
[1778049091711,48.0,81328.49,0.0,-0.9849,1e-05,2.32777]
[1778049092317,48.0,81329.29,0.0,-0.98491,1e-05,2.32661]
[1778049092505,48.0,81329.29,0.0,-0.98491,1e-05,2.32661]
[1778049097540,47.99,81329.47,0.0,-0.98491,1e-05,2.3262]
[1778049102575,47.99,81328.54,0.0,-0.98493,1e-05,2.32386]
[1778049106605,47.99,81321.07,0.0,-0.98503,1e-05,2.31029]
[1778049109625,47.99,81323.29,0.0,-0.985,1e-05,2.31379]
[1778049114661,47.98,81325.66,0.0,-0.98498,1e-05,2.3173]
[1778049119696,47.98,81326.24,0.0,-0.98498,1e-05,2.31767]
[1778049124733,47.98,81325.78,0.0,-0.98499,1e-05,2.31622]
[1778049129768,47.97,81330.15,0.0,-0.98493,1e-05,2.32321]
[1778049134803,47.97,81329.53,0.0,-0.98495,1e-05,2.32132]
[1778049139837,47.97,81329.87,0.0,-0.98495,1e-05,2.32125]
[1778049143868,47.97,81335.87,0.0,-0.98488,1e-05,2.33121]
[1778049145882,47.96,81338.11,0.0,-0.98485,1e-05,2.33483]
[1778049150917,47.96,81340.41,0.0,-0.98482,1e-05,2.33807]
[1778049155952,47.96,81341.72,0.0,-0.98483,1e-05,2.33728]
[1778049160986,47.95,81343.38,0.0,-0.98481,1e-05,2.33939]
[1778049163001,47.95,81349.09,0.0,-0.98474,1e-05,2.34911]
[1778049165015,47.95,81352.39,0.0,-0.9847,1e-05,2.35457]
[1778049170050,47.95,81351.54,0.0,-0.98472,1e-05,2.35212]
[1778049175086,47.94,81352.49,0.0,-0.98471,1e-05,2.35287]
[1778049180121,47.94,81354.64,0.0,-0.98469,1e-05,2.35571]
[1778049185156,47.93,81355.29,0.0,-0.98469,1e-05,2.3559]
[1778049187170,47.93,81361.14,0.0,-0.98462,1e-05,2.36588]
[1778049190190,47.93,81355.31,0.0,-0.9847,1e-05,2.35495]
[1778049195226,47.93,81353.64,0.0,-0.98473,1e-05,2.35105]
[1778049200260,47.92,81354.9,0.0,-0.98472,1e-05,2.35236]
[1778049202274,47.92,81351.34,0.0,-0.98477,1e-05,2.34571]
[1778049207310,47.92,81348.18,0.0,-0.98481,1e-05,2.3393]
[1778049212345,47.91,81349.6,0.0,-0.98482,1e-05,2.33871]
[1778049217379,47.91,81348.74,0.0,-0.98483,1e-05,2.3364]
[1778049230471,47.9,81345.5,0.0,-0.98489,1e-05,2.32879]
[1778049235507,47.9,81345.62,0.0,-0.98489,1e-05,2.32829]
[1778049239533,47.9,81327.48,0.0,-0.98513,1e-05,2.29611]
[1778049240541,47.9,81322.02,0.0,-0.9852,1e-05,2.28657]
[1778049245576,47.89,81318.4,0.0,-0.98525,1e-05,2.27997]
[1778049250611,47.89,81319.35,0.0,-0.98524,1e-05,2.28131]
[1778049255645,47.89,81319.88,0.0,-0.98524,1e-05,2.28192]
[1778049260681,47.89,81320.45,0.0,-0.98523,1e-05,2.28259]
[1778049264709,47.89,81324.16,0.0,-0.98519,1e-05,2.28874]
[1778049269744,47.89,81324.08,0.0,-0.98519,1e-05,2.28825]
[1778049271493,47.89,81326.01,0.0,-0.98517,1e-05,2.29152]
[1778049276799,47.89,81329.12,0.0,-0.98514,1e-05,2.29418]
[1778049281834,47.88,81329.1,0.0,-0.98515,1e-05,2.29373]
[1778049284855,47.88,81325.53,0.0,-0.9852,1e-05,2.28731]
[1778049289894,47.88,81325.22,0.0,-0.9852,1e-05,2.28642]
[1778049294930,47.88,81322.65,0.0,-0.98524,1e-05,2.28165]
[1778049299965,47.88,81322.87,0.0,-0.98524,1e-05,2.28172]
[1778049300972,47.88,81317.62,0.0,-0.9853,1e-05,2.27255]
[1778049301579,47.88,81317.62,0.0,-0.9853,1e-05,2.27255]
[1778049307016,47.88,81318.61,0.0,-0.98529,1e-05,2.27399]
[1778049312051,47.88,81317.8,0.0,-0.98531,1e-05,2.27236]
[1778049317086,47.87,81320.17,0.0,-0.98528,1e-05,2.27621]
[1778049324613,47.87,81320.77,0.0,-0.98527,1e-05,2.27719]
[1778049330177,47.87,81320.36,0.0,-0.98528,1e-05,2.27587]
[1778049335212,47.87,81320.31,0.0,-0.9853,1e-05,2.27331]
[1778049337227,47.87,81335.68,0.0,-0.9851,1e-05,2.29979]
[1778049338232,47.87,81347.49,0.0,-0.98495,1e-05,2.32029]
[1778049340247,47.87,81344.48,0.0,-0.98499,1e-05,2.31481]
[1778049345281,47.87,81345.27,0.0,-0.98498,1e-05,2.3156]
[1778049350316,47.86,81346.56,0.0,-0.98497,1e-05,2.31725]
[1778049353152,47.86,81345.89,0.0,-0.98498,1e-05,2.31584]
[1778049355200,47.86,81345.69,0.0,-0.98499,1e-05,2.31526]
[1778049355352,47.86,81345.34,0.0,-0.98499,1e-05,2.31453]
[1778049360386,47.86,81345.39,0.0,-0.98499,1e-05,2.31404]
[1778049365422,47.86,81346.8,0.0,-0.98498,1e-05,2.31592]
[1778049370457,47.85,81347.51,0.0,-0.98498,1e-05,2.31658]
[1778049375492,47.85,81348.12,0.0,-0.98497,1e-05,2.31706]
[1778049379520,47.85,81352.78,0.0,-0.98492,1e-05,2.32474]
[1778049380526,47.85,81357.73,0.0,-0.98485,1e-05,2.3333]
[1778049383548,47.85,81361.95,0.0,-0.9848,1e-05,2.3403]
[1778049388583,47.84,81363.3,0.0,-0.98479,1e-05,2.34188]
[1778049393618,47.84,81363.73,0.0,-0.9848,1e-05,2.33956]
[1778049398653,47.84,81362.87,0.0,-0.98482,1e-05,2.33727]
[1778049403689,47.83,81363.05,0.0,-0.98482,1e-05,2.33682]
[1778049408725,47.83,81361.07,0.0,-0.98486,1e-05,2.33258]
[1778049413760,47.83,81362.46,0.0,-0.98484,1e-05,2.33429]
[1778049417788,47.82,81357.51,0.0,-0.98491,1e-05,2.32502]
[1778049422823,47.82,81358.53,0.0,-0.9849,1e-05,2.32613]
[1778049427858,47.82,81363.38,0.0,-0.98485,1e-05,2.33398]
[1778049429872,47.82,81369.1,0.0,-0.98477,1e-05,2.34377]
[1778049432892,47.82,81374.39,0.0,-0.98471,1e-05,2.35265]
[1778049433900,47.81,81378.6,0.0,-0.98465,1e-05,2.35994]
[1778049435914,47.81,81383.95,0.0,-0.98458,1e-05,2.36908]
[1778049440951,47.81,81386.22,0.0,-0.98456,1e-05,2.3721]
[1778049444979,47.8,81390.6,0.0,-0.98451,1e-05,2.37908]
[1778049445985,47.8,81396.95,0.0,-0.98443,1e-05,2.39023]
[1778049448000,47.8,81402.26,0.0,-0.98436,1e-05,2.3993]
[1778049453035,47.8,81402.24,0.0,-0.98438,1e-05,2.39568]
[1778049458072,47.79,81400.89,0.0,-0.98441,1e-05,2.39199]
[1778049461093,47.79,81397.69,0.0,-0.98446,1e-05,2.38553]
[1778049465121,47.78,81391.8,0.0,-0.98454,1e-05,2.37408]
[1778049466128,47.78,81386.29,0.0,-0.98462,1e-05,2.36403]
[1778049467135,47.78,81386.02,0.0,-0.98463,1e-05,2.36315]
[1778049472170,47.78,81384.98,0.0,-0.98465,1e-05,2.36054]
[1778049478212,47.77,81382.62,0.0,-0.98469,1e-05,2.35507]
[1778049478955,47.77,81382.62,0.0,-0.98469,1e-05,2.35507]
[1778049482240,47.77,81386.51,0.0,-0.98464,1e-05,2.36125]
[1778049483247,47.77,81390.31,0.0,-0.98459,1e-05,2.36782]
[1778049486267,47.77,81395.54,0.0,-0.98453,1e-05,2.37654]
[1778049488281,47.76,81399.09,0.0,-0.98448,1e-05,2.38245]
[1778049493317,47.76,81398.55,0.0,-0.9845,1e-05,2.38037]
[1778049498352,47.75,81400.71,0.0,-0.98448,1e-05,2.38311]
[1778049503387,47.75,81400.23,0.0,-0.98449,1e-05,2.38112]
[1778049508421,47.75,81402.53,0.0,-0.98447,1e-05,2.38412]
[1778049510436,47.74,81406.04,0.0,-0.98443,1e-05,2.38996]
[1778049511443,47.74,81408.28,0.0,-0.98441,1e-05,2.39144]
[1778049516478,47.74,81409.79,0.0,-0.9844,1e-05,2.39295]
[1778049522520,47.73,81408.23,0.0,-0.98443,1e-05,2.38872]
[1778049527555,47.73,81408.21,0.0,-0.98444,1e-05,2.38752]
[1778049532590,47.72,81408.35,0.0,-0.98445,1e-05,2.38662]
[1778049537624,47.72,81408.28,0.0,-0.98446,1e-05,2.38534]
[1778049539639,47.71,81414.56,0.0,-0.98438,1e-05,2.39616]
[1778049541653,47.71,81421.22,0.0,-0.98429,1e-05,2.40769]
[1778049543667,47.7,81424.65,0.0,-0.98427,1e-05,2.41099]
[1778049548702,47.66,81426.38,0.0,-0.98433,1e-05,2.40339]
[1778049551724,47.62,81422.93,0.0,-0.98443,1e-05,2.38979]
[1778049554070,47.61,81420.2,0.0,-0.98448,1e-05,2.38252]
[1778049554171,47.6,81412.99,0.0,-0.9846,1e-05,2.36739]
[1778049556758,47.58,81409.82,0.0,-0.98468,1e-05,2.35596]
[1778049558773,47.57,81404.97,0.0,-0.98477,1e-05,2.34398]
[1778049563812,47.54,81398.1,0.0,-0.98491,1e-05,2.32497]
[1778049566834,47.52,81393.35,0.0,-0.985,1e-05,2.3133]
[1778049567841,47.52,81388.93,0.0,-0.98507,1e-05,2.30457]
[1778049568848,47.51,81383.77,0.0,-0.98514,1e-05,2.29467]
[1778049570862,47.51,81381.83,0.0,-0.98518,1e-05,2.29001]
[1778049572876,47.51,81384.53,0.0,-0.98516,1e-05,2.29149]
[1778049575546,47.5,81386.83,0.0,-0.98514,1e-05,2.29454]
[1778049577132,47.5,81386.49,0.0,-0.98515,1e-05,2.29341]
[1778049577233,47.5,81386.69,0.0,-0.98515,1e-05,2.29321]
[1778049582946,47.48,81389.93,0.0,-0.98513,1e-05,2.29565]
[1778049587981,47.48,81388.85,0.0,-0.98515,1e-05,2.2925]
[1778049589853,47.48,81385.98,0.0,-0.98519,1e-05,2.28743]
[1778049589995,47.48,81385.34,0.0,-0.9852,1e-05,2.28626]
[1778049595030,47.48,81378.69,0.0,-0.98529,1e-05,2.2745]
[1778049597044,47.48,81375.27,0.0,-0.98533,1e-05,2.26851]
[1778049602080,47.48,81372.18,0.0,-0.98537,1e-05,2.26311]
[1778049607117,47.48,81370.96,0.0,-0.98539,1e-05,2.261]
[1778049611145,47.48,81378.12,0.0,-0.9853,1e-05,2.2734]
[1778049612152,47.48,81385.64,0.0,-0.9852,1e-05,2.28648]
[1778049614168,47.47,81388.99,0.0,-0.98516,1e-05,2.29227]
[1778049616182,47.47,81393.28,0.0,-0.9851,1e-05,2.29968]
[1778049621216,47.47,81393.24,0.0,-0.9851,1e-05,2.29929]
[1778049626251,47.47,81394.22,0.0,-0.98509,1e-05,2.30069]
[1778049631287,47.47,81394.89,0.0,-0.9851,1e-05,2.29928]
[1778049636323,47.47,81391.26,0.0,-0.98515,1e-05,2.29263]
[1778049641358,47.47,81393.76,0.0,-0.98512,1e-05,2.29667]
[1778049646393,47.47,81393.24,0.0,-0.98513,1e-05,2.29553]
[1778049648733,47.47,81390.97,0.0,-0.98516,1e-05,2.29139]
[1778049648834,47.47,81390.86,0.0,-0.98516,1e-05,2.2912]
[1778049654449,47.46,81391.33,0.0,-0.98516,1e-05,2.29173]
[1778049656463,47.46,81387.85,0.0,-0.9852,1e-05,2.28556]
[1778049657470,47.46,81381.76,0.0,-0.98528,1e-05,2.27491]
[1778049658477,47.46,81378.4,0.0,-0.98533,1e-05,2.26904]
[1778049660491,47.46,81379.29,0.0,-0.98532,1e-05,2.27055]
[1778049663512,47.46,81382.67,0.0,-0.98527,1e-05,2.27639]
[1778049669555,47.46,81382.94,0.0,-0.98527,1e-05,2.27672]
[1778049670562,47.46,81386.93,0.0,-0.98522,1e-05,2.28364]
[1778049671568,47.46,81392.92,0.0,-0.98514,1e-05,2.29407]
[1778049673583,47.46,81396.27,0.0,-0.9851,1e-05,2.29985]
[1778049674589,47.46,81401.19,0.0,-0.98503,1e-05,2.30842]
[1778049676604,47.46,81405.34,0.0,-0.98498,1e-05,2.31558]
[1778049681639,47.45,81403.41,0.0,-0.98502,1e-05,2.31021]
[1778049686674,47.45,81402.97,0.0,-0.98503,1e-05,2.30905]
[1778049691709,47.45,81402.45,0.0,-0.98505,1e-05,2.30549]
[1778049696744,47.45,81401.68,0.0,-0.98507,1e-05,2.30378]
[1778049701779,47.45,81401.3,0.0,-0.98507,1e-05,2.30277]
[1778049704799,47.45,81395.79,0.0,-0.98515,1e-05,2.29292]
[1778049705810,47.45,81390.25,0.0,-0.98522,1e-05,2.28317]
[1778049706814,47.45,81386.68,0.0,-0.98527,1e-05,2.2769]
[1778049707822,47.45,81388.81,0.0,-0.98524,1e-05,2.28059]
[1778049709836,47.44,81394.94,0.0,-0.98516,1e-05,2.29123]
[1778049714873,47.44,81397.57,0.0,-0.98513,1e-05,2.2956]
[1778049716795,47.44,81396.34,0.0,-0.98514,1e-05,2.29339]
[1778049716897,47.44,81394.7,0.0,-0.98517,1e-05,2.29047]
[1778049721920,47.44,81368.76,0.0,-0.9855,1e-05,2.24481]
[1778049722927,47.44,81360.3,0.0,-0.98561,1e-05,2.22985]
[1778049723934,47.44,81360.65,0.0,-0.98561,1e-05,2.2305]
[1778049726954,47.44,81365.23,0.0,-0.98555,1e-05,2.23852]
[1778049727962,47.44,81369.71,0.0,-0.98549,1e-05,2.24627]
[1778049729979,47.44,81361.18,0.0,-0.9856,1e-05,2.2317]
[1778049730983,47.44,81349.03,0.0,-0.98575,1e-05,2.211]
[1778049731990,47.44,81354.98,0.0,-0.98568,1e-05,2.22119]
[1778049732997,47.44,81360.68,0.0,-0.98561,1e-05,2.231]
[1778049735024,47.44,81360.07,0.0,-0.98561,1e-05,2.23003]
[1778049741054,47.44,81358.64,0.0,-0.98563,1e-05,2.22795]
[1778049742063,47.44,81355.13,0.0,-0.98567,1e-05,2.22201]
[1778049744075,47.44,81362.21,0.0,-0.98558,1e-05,2.23425]
[1778049749110,47.44,81361.97,0.0,-0.98558,1e-05,2.23411]
[1778049754145,47.45,81360.7,0.0,-0.98561,1e-05,2.22999]
[1778049759181,47.45,81368.25,0.0,-0.98551,1e-05,2.24322]
[1778049760188,47.45,81374.29,0.0,-0.98544,1e-05,2.25368]
[1778049761195,47.45,81369.22,0.0,-0.9855,1e-05,2.24498]
[1778049766230,47.45,81374.85,0.0,-0.98543,1e-05,2.25481]
[1778049771265,47.45,81377.31,0.0,-0.98539,1e-05,2.25913]
[1778049776300,47.45,81377.89,0.0,-0.98539,1e-05,2.26017]
[1778049781336,47.45,81378.62,0.0,-0.98538,1e-05,2.26145]
[1778049782342,47.45,81374.95,0.0,-0.98542,1e-05,2.25511]
[1778049787380,47.45,81375.9,0.0,-0.98541,1e-05,2.25682]
[1778049792415,47.45,81378.01,0.0,-0.98538,1e-05,2.26052]
[1778049797450,47.45,81379.86,0.0,-0.98536,1e-05,2.26374]
[1778049800470,47.45,81386.12,0.0,-0.98528,1e-05,2.2746]
[1778049803492,47.45,81388.64,0.0,-0.98525,1e-05,2.27893]
[1778049808526,47.45,81390.41,0.0,-0.98523,1e-05,2.28188]
[1778049810542,47.45,81393.92,0.0,-0.98518,1e-05,2.28794]
[1778049815577,47.45,81394.95,0.0,-0.98518,1e-05,2.28726]
[1778049821619,47.45,81395.84,0.0,-0.98517,1e-05,2.28856]
[1778049824080,47.45,81396.24,0.0,-0.98517,1e-05,2.28922]
[1778049824183,47.45,81397.48,0.0,-0.98515,1e-05,2.29134]
[1778049827661,47.44,81400.93,0.0,-0.98511,1e-05,2.2972]
[1778049828668,47.44,81404.94,0.0,-0.98506,1e-05,2.30418]
[1778049833702,47.44,81403.01,0.0,-0.98509,1e-05,2.30047]
[1778049838738,47.44,81401.48,0.0,-0.98511,1e-05,2.29749]
[1778049842766,47.44,81396.04,0.0,-0.98518,1e-05,2.28775]
[1778049844780,47.44,81391.62,0.0,-0.98524,1e-05,2.27995]
[1778049849815,47.44,81393.2,0.0,-0.98522,1e-05,2.28254]
[1778049854850,47.44,81399.97,0.0,-0.98513,1e-05,2.2942]
[1778049858878,47.44,81402.52,0.0,-0.9851,1e-05,2.29846]
[1778049863913,47.44,81402.93,0.0,-0.9851,1e-05,2.29889]
[1778049868948,47.44,81403.13,0.0,-0.9851,1e-05,2.29893]
[1778049873982,47.43,81402.88,0.0,-0.98512,1e-05,2.29594]
[1778049877004,47.43,81406.19,0.0,-0.98508,1e-05,2.30158]
[1778049877715,47.43,81406.19,0.0,-0.98508,1e-05,2.30158]
[1778049881032,47.43,81410.55,0.0,-0.98502,1e-05,2.30898]
[1778049886067,47.43,81409.89,0.0,-0.98503,1e-05,2.30743]
[1778049891102,47.43,81408.46,0.0,-0.98505,1e-05,2.30455]
[1778049893116,47.43,81403.64,0.0,-0.98512,1e-05,2.29596]
[1778049898151,47.43,81403.19,0.0,-0.98513,1e-05,2.29489]
[1778049901173,47.43,81422.9,0.0,-0.98487,1e-05,2.32945]
[1778049902180,47.43,81436.13,0.0,-0.98469,1e-05,2.35293]
[1778049903186,47.43,81440.34,0.0,-0.98464,1e-05,2.3603]
[1778049908222,47.42,81438.86,0.0,-0.98466,1e-05,2.35686]
[1778049912249,47.42,81449.18,0.0,-0.98453,1e-05,2.37474]
[1778049913257,47.42,81454.03,0.0,-0.98447,1e-05,2.38331]
[1778049914264,47.42,81459.26,0.0,-0.9844,1e-05,2.39256]
[1778049916278,47.42,81459.95,0.0,-0.98439,1e-05,2.39339]
[1778049919299,47.41,81451.4,0.0,-0.98451,1e-05,2.37729]
[1778049921313,47.41,81449.37,0.0,-0.98454,1e-05,2.37324]
[1778049922214,47.41,81449.37,0.0,-0.98454,1e-05,2.37324]
[1778049927356,47.41,81448.13,0.0,-0.98457,1e-05,2.3699]
[1778049928363,47.41,81442.97,0.0,-0.98464,1e-05,2.36046]
[1778049930174,47.41,81442.98,0.0,-0.98464,1e-05,2.3603]
[1778049930378,47.41,81441.38,0.0,-0.98466,1e-05,2.35728]
[1778049935412,47.4,81439.88,0.0,-0.9847,1e-05,2.35153]
[1778049937426,47.4,81436.67,0.0,-0.98475,1e-05,2.3455]
[1778049942461,47.4,81437.06,0.0,-0.98475,1e-05,2.34551]
[1778049947496,47.39,81437.64,0.0,-0.98474,1e-05,2.34586]
[1778049948725,47.39,81437.64,0.0,-0.98474,1e-05,2.34586]
[1778049950517,47.39,81433.86,0.0,-0.9848,1e-05,2.33872]
[1778049955552,47.39,81435.58,0.0,-0.98478,1e-05,2.34114]
[1778049960587,47.39,81433.72,0.0,-0.98481,1e-05,2.3372]
[1778049965622,47.39,81434.02,0.0,-0.98481,1e-05,2.33712]
[1778049970658,47.38,81439.46,0.0,-0.98474,1e-05,2.3462]
[1778049971664,47.38,81444.61,0.0,-0.98467,1e-05,2.35527]
[1778049973678,47.38,81444.09,0.0,-0.98468,1e-05,2.35405]
[1778049978713,47.38,81441.0,0.0,-0.98473,1e-05,2.3478]
[1778049983748,47.37,81440.47,0.0,-0.98474,1e-05,2.34603]
[1778049988783,47.37,81440.39,0.0,-0.98475,1e-05,2.34521]
[1778049994827,47.37,81438.13,0.0,-0.9848,1e-05,2.33812]
[1778049996844,47.37,81437.67,0.0,-0.98481,1e-05,2.33718]
[1778050002881,47.36,81433.75,0.0,-0.98487,1e-05,2.32941]
[1778050007916,47.36,81429.28,0.0,-0.98493,1e-05,2.32096]
[1778050012951,47.36,81430.07,0.0,-0.98492,1e-05,2.32189]
[1778050013958,47.36,81438.55,0.0,-0.98481,1e-05,2.33684]
[1778050014965,47.36,81445.4,0.0,-0.98472,1e-05,2.34896]
[1778050015971,47.36,81447.99,0.0,-0.98469,1e-05,2.35347]
[1778050017986,47.36,81447.73,0.0,-0.98469,1e-05,2.35272]
[1778050023021,47.35,81448.69,0.0,-0.98468,1e-05,2.35373]
[1778050028056,47.35,81449.09,0.0,-0.98468,1e-05,2.35371]
[1778050032084,47.35,81442.81,0.0,-0.98477,1e-05,2.34191]
[1778050037120,47.35,81441.24,0.0,-0.9848,1e-05,2.33849]
[1778050042154,47.34,81441.85,0.0,-0.98479,1e-05,2.33896]
[1778050047189,47.34,81441.85,0.0,-0.9848,1e-05,2.33835]
[1778050052223,47.34,81444.59,0.0,-0.98478,1e-05,2.34035]
[1778050057259,47.34,81445.46,0.0,-0.98478,1e-05,2.34128]
[1778050063301,47.33,81445.2,0.0,-0.98478,1e-05,2.34007]
[1778050066462,47.33,81445.74,0.0,-0.98478,1e-05,2.34079]
[1778050072365,47.33,81447.01,0.0,-0.98477,1e-05,2.34216]
[1778050077400,47.33,81446.27,0.0,-0.98478,1e-05,2.34021]
[1778050082435,47.32,81445.99,0.0,-0.98479,1e-05,2.3391]
[1778050084449,47.32,81440.11,0.0,-0.98487,1e-05,2.3284]
[1778050087469,47.32,81436.64,0.0,-0.98492,1e-05,2.32193]
[1778050090492,47.32,81433.37,0.0,-0.98496,1e-05,2.31587]
[1778050095529,47.32,81434.68,0.0,-0.98495,1e-05,2.31777]
[1778050100565,47.32,81438.01,0.0,-0.98491,1e-05,2.32324]
[1778050105599,47.31,81439.32,0.0,-0.9849,1e-05,2.32509]
[1778050111640,47.31,81441.18,0.0,-0.98489,1e-05,2.32555]
[1778050116676,47.31,81441.38,0.0,-0.98489,1e-05,2.32543]
[1778050121712,47.31,81443.77,0.0,-0.98486,1e-05,2.32919]
[1778050122719,47.31,81454.81,0.0,-0.98472,1e-05,2.34877]
[1778050123726,47.31,81458.84,0.0,-0.98466,1e-05,2.35588]
[1778050124734,47.31,81461.32,0.0,-0.98463,1e-05,2.3602]
[1778050128762,47.3,81462.79,0.0,-0.98462,1e-05,2.36221]
[1778050133796,47.3,81462.4,0.0,-0.98463,1e-05,2.36072]
[1778050136834,47.3,81462.58,0.0,-0.98463,1e-05,2.36073]
[1778050138832,47.3,81472.95,0.0,-0.98449,1e-05,2.37894]
[1778050139839,47.3,81469.57,0.0,-0.98454,1e-05,2.37268]
[1778050140846,47.29,81464.79,0.0,-0.9846,1e-05,2.36389]
[1778050141853,47.29,81457.57,0.0,-0.9847,1e-05,2.35077]
[1778050143866,47.29,81457.05,0.0,-0.98471,1e-05,2.34954]
[1778050148902,47.29,81455.35,0.0,-0.98474,1e-05,2.34582]
[1778050152938,47.29,81458.84,0.0,-0.9847,1e-05,2.3514]
[1778050157973,47.28,81458.97,0.0,-0.9847,1e-05,2.35093]
[1778050163008,47.28,81458.94,0.0,-0.98471,1e-05,2.35019]
[1778050168043,47.28,81461.21,0.0,-0.98468,1e-05,2.35356]
[1778050169050,47.28,81466.6,0.0,-0.98461,1e-05,2.36309]
[1778050171064,47.28,81469.08,0.0,-0.98459,1e-05,2.36495]
[1778050173078,47.27,81472.67,0.0,-0.98455,1e-05,2.37109]
[1778050178113,47.27,81476.17,0.0,-0.98451,1e-05,2.37654]
[1778050185162,47.27,81479.44,0.0,-0.98447,1e-05,2.38118]
[1778050186168,47.27,81475.39,0.0,-0.98453,1e-05,2.37369]
[1778050191203,47.26,81477.94,0.0,-0.9845,1e-05,2.3774]
[1778050196240,47.26,81478.51,0.0,-0.9845,1e-05,2.37752]
[1778050201279,47.25,81475.54,0.0,-0.98455,1e-05,2.37125]
[1778050203593,47.25,81468.48,0.0,-0.98465,1e-05,2.35819]
[1778050207317,47.25,81465.3,0.0,-0.98469,1e-05,2.35188]
[1778050212353,47.25,81464.36,0.0,-0.98471,1e-05,2.34951]
[1778050214367,47.25,81459.73,0.0,-0.98477,1e-05,2.34096]
[1778050217388,47.24,81453.86,0.0,-0.98486,1e-05,2.33013]
[1778050222423,47.24,81451.51,0.0,-0.98489,1e-05,2.32545]
[1778050227458,47.24,81451.92,0.0,-0.98489,1e-05,2.32571]
[1778050231486,47.24,81453.94,0.0,-0.98488,1e-05,2.32664]
[1778050236522,47.24,81456.37,0.0,-0.98485,1e-05,2.3305]
[1778050239543,47.24,81450.93,0.0,-0.98492,1e-05,2.32053]
[1778050243571,47.23,81448.72,0.0,-0.98496,1e-05,2.31628]
[1778050248606,47.23,81447.54,0.0,-0.98497,1e-05,2.31381]
[1778050253641,47.23,81452.82,0.0,-0.98491,1e-05,2.32281]
[1778050258676,47.23,81454.12,0.0,-0.98489,1e-05,2.32468]
[1778050263711,47.23,81452.98,0.0,-0.98491,1e-05,2.3222]
[1778050268746,47.22,81451.99,0.0,-0.98493,1e-05,2.32003]
[1778050273781,47.22,81451.02,0.0,-0.98494,1e-05,2.3179]
[1778050278816,47.22,81450.84,0.0,-0.98495,1e-05,2.31719]
[1778050283851,47.22,81448.23,0.0,-0.98499,1e-05,2.31219]
[1778050288886,47.22,81449.92,0.0,-0.98497,1e-05,2.31484]
[1778050293921,47.22,81446.59,0.0,-0.98503,1e-05,2.30635]
[1778050298956,47.22,81446.9,0.0,-0.98503,1e-05,2.30661]
[1778050303991,47.21,81444.62,0.0,-0.98506,1e-05,2.30229]
[1778050309027,47.21,81440.14,0.0,-0.98512,1e-05,2.29415]
[1778050314062,47.21,81442.7,0.0,-0.98509,1e-05,2.29847]
[1778050319097,47.21,81442.56,0.0,-0.98509,1e-05,2.29797]
[1778050324132,47.21,81440.08,0.0,-0.98512,1e-05,2.29339]
[1778050330174,47.21,81439.85,0.0,-0.98513,1e-05,2.29278]
[1778050339237,47.21,81439.68,0.0,-0.98513,1e-05,2.29218]
[1778050342258,47.21,81443.68,0.0,-0.98508,1e-05,2.29912]
[1778050347293,47.21,81445.01,0.0,-0.98507,1e-05,2.30124]
[1778050351321,47.21,81447.87,0.0,-0.98504,1e-05,2.30382]
[1778050356356,47.21,81447.24,0.0,-0.98505,1e-05,2.30244]
[1778050359376,47.2,81443.46,0.0,-0.9851,1e-05,2.29563]
[1778050364412,47.2,81441.24,0.0,-0.98514,1e-05,2.29153]
[1778050368439,47.2,81423.57,0.0,-0.98537,1e-05,2.2605]
[1778050369447,47.2,81416.07,0.0,-0.98546,1e-05,2.2475]
[1778050371461,47.2,81419.32,0.0,-0.98542,1e-05,2.25322]
[1778050376496,47.2,81419.6,0.0,-0.98541,1e-05,2.25387]
[1778050379517,47.2,81425.35,0.0,-0.98534,1e-05,2.26396]
[1778050382160,47.2,81426.5,0.0,-0.98532,1e-05,2.266]
[1778050386566,47.21,81427.42,0.0,-0.98531,1e-05,2.26766]
[1778050391601,47.21,81428.54,0.0,-0.9853,1e-05,2.26967]
[1778050396637,47.21,81427.48,0.0,-0.98531,1e-05,2.26785]
[1778050401672,47.21,81424.32,0.0,-0.98535,1e-05,2.26239]
[1778050406707,47.21,81422.83,0.0,-0.98537,1e-05,2.25988]
[1778050411741,47.21,81423.61,0.0,-0.98537,1e-05,2.25909]
[1778050416777,47.21,81425.85,0.0,-0.98534,1e-05,2.26309]
[1778050417784,47.21,81429.75,0.0,-0.98529,1e-05,2.26991]
[1778050419798,47.21,81435.25,0.0,-0.98522,1e-05,2.27955]
[1778050421812,47.21,81438.77,0.0,-0.98518,1e-05,2.2857]
[1778050426846,47.21,81439.3,0.0,-0.98517,1e-05,2.28652]
[1778050429867,47.21,81443.68,0.0,-0.98511,1e-05,2.29415]
[1778050431882,47.21,81447.77,0.0,-0.98506,1e-05,2.3013]
[1778050434902,47.21,81443.48,0.0,-0.98512,1e-05,2.2936]
[1778050439937,47.2,81442.42,0.0,-0.98513,1e-05,2.29156]
[1778050443966,47.2,81439.31,0.0,-0.98517,1e-05,2.28598]
[1778050445980,47.2,81435.27,0.0,-0.98523,1e-05,2.27885]
[1778050446987,47.2,81431.3,0.0,-0.98528,1e-05,2.27188]
[1778050449001,47.2,81430.25,0.0,-0.98529,1e-05,2.27004]
[1778050454039,47.2,81432.9,0.0,-0.98526,1e-05,2.27468]
[1778050458066,47.2,81429.77,0.0,-0.9853,1e-05,2.2692]
[1778050463102,47.2,81429.02,0.0,-0.98531,1e-05,2.26792]
[1778050465116,47.2,81425.8,0.0,-0.98535,1e-05,2.26232]
[1778050470151,47.2,81423.12,0.0,-0.98538,1e-05,2.25775]
[1778050472165,47.2,81425.27,0.0,-0.98537,1e-05,2.25931]
[1778050477200,47.21,81427.31,0.0,-0.98534,1e-05,2.26296]
[1778050479214,47.21,81431.07,0.0,-0.98529,1e-05,2.26955]
[1778050481228,47.21,81434.36,0.0,-0.98525,1e-05,2.27532]
[1778050486265,47.21,81435.45,0.0,-0.98524,1e-05,2.2772]
[1778050487271,47.21,81442.92,0.0,-0.98514,1e-05,2.29029]
[1778050488282,47.2,81446.17,0.0,-0.9851,1e-05,2.29598]
[1778050493314,47.2,81446.69,0.0,-0.98509,1e-05,2.2967]
[1778050495123,47.2,81446.69,0.0,-0.98509,1e-05,2.2967]
[1778050500363,47.2,81443.12,0.0,-0.98514,1e-05,2.29016]
[1778050505398,47.2,81444.58,0.0,-0.98512,1e-05,2.29257]
[1778050509426,47.2,81447.84,0.0,-0.98508,1e-05,2.29817]
[1778050514461,47.2,81448.87,0.0,-0.98507,1e-05,2.29977]
[1778050519498,47.2,81449.27,0.0,-0.98507,1e-05,2.30025]
[1778050524532,47.2,81449.47,0.0,-0.98506,1e-05,2.30037]
[1778050529568,47.2,81448.29,0.0,-0.98508,1e-05,2.29805]
[1778050530574,47.2,81435.51,0.0,-0.98525,1e-05,2.27555]
[1778050532589,47.2,81431.95,0.0,-0.98531,1e-05,2.26704]
[1778050537624,47.2,81435.28,0.0,-0.98527,1e-05,2.27289]
[1778050539983,47.2,81435.33,0.0,-0.98527,1e-05,2.27298]
[1778050545680,47.2,81435.17,0.0,-0.98527,1e-05,2.2727]
[1778050550715,47.2,81435.5,0.0,-0.98526,1e-05,2.27327]
[1778050555759,47.2,81429.23,0.0,-0.98534,1e-05,2.26233]
[1778050557773,47.2,81425.57,0.0,-0.98539,1e-05,2.25599]
[1778050562808,47.2,81422.84,0.0,-0.98543,1e-05,2.25139]
[1778050565829,47.2,81419.12,0.0,-0.98547,1e-05,2.24506]
[1778050574892,47.2,81419.67,0.0,-0.98546,1e-05,2.24641]
[1778050576906,47.2,81426.06,0.0,-0.98538,1e-05,2.25758]
[1778050578919,47.2,81431.19,0.0,-0.98531,1e-05,2.26659]
[1778050583955,47.2,81433.19,0.0,-0.98529,1e-05,2.27013]
[1778050588990,47.2,81434.04,0.0,-0.98527,1e-05,2.27164]
[1778050594025,47.2,81433.12,0.0,-0.9853,1e-05,2.2678]
[1778050599060,47.2,81431.85,0.0,-0.98532,1e-05,2.26564]
[1778050604095,47.2,81432.96,0.0,-0.9853,1e-05,2.26763]
[1778050609130,47.2,81432.65,0.0,-0.98531,1e-05,2.26714]
[1778050614165,47.2,81433.29,0.0,-0.9853,1e-05,2.2683]
[1778050617185,47.2,81441.3,0.0,-0.98519,1e-05,2.28234]
[1778050620207,47.2,81443.51,0.0,-0.98516,1e-05,2.28619]
[1778050625245,47.2,81443.93,0.0,-0.98516,1e-05,2.28681]
[1778050626068,47.2,81443.93,0.0,-0.98516,1e-05,2.28681]
[1778050632296,47.2,81446.88,0.0,-0.98512,1e-05,2.29177]
[1778050637330,47.2,81444.66,0.0,-0.98515,1e-05,2.28772]
[1778050642366,47.2,81442.31,0.0,-0.98518,1e-05,2.28347]
[1778050647400,47.2,81443.95,0.0,-0.98516,1e-05,2.28624]
[1778050651429,47.2,81447.48,0.0,-0.98513,1e-05,2.29008]
[1778050656464,47.2,81449.52,0.0,-0.98511,1e-05,2.29352]
[1778050661499,47.2,81447.43,0.0,-0.98514,1e-05,2.28968]
[1778050666534,47.2,81445.21,0.0,-0.98517,1e-05,2.28564]
[1778050670562,47.2,81449.41,0.0,-0.98511,1e-05,2.29294]
[1778050675597,47.2,81448.76,0.0,-0.98512,1e-05,2.29163]
[1778050680632,47.2,81447.5,0.0,-0.98514,1e-05,2.28925]
[1778050685668,47.19,81448.42,0.0,-0.98513,1e-05,2.29072]
[1778050690703,47.19,81449.34,0.0,-0.98512,1e-05,2.29219]
[1778050695737,47.19,81453.82,0.0,-0.98506,1e-05,2.29992]
[1778050700773,47.19,81451.04,0.0,-0.9851,1e-05,2.2948]
[1778050704801,47.19,81445.93,0.0,-0.98517,1e-05,2.28566]
[1778050707822,47.19,81438.92,0.0,-0.98526,1e-05,2.2733]
[1778050710842,47.19,81440.86,0.0,-0.98523,1e-05,2.27668]
[1778050711850,47.19,81443.15,0.0,-0.98522,1e-05,2.27845]
[1778050714871,47.19,81444.53,0.0,-0.9852,1e-05,2.28084]
[1778050717892,47.19,81449.18,0.0,-0.98514,1e-05,2.28896]
[1778050722928,47.19,81449.07,0.0,-0.98514,1e-05,2.28864]
[1778050727963,47.19,81448.17,0.0,-0.98515,1e-05,2.28693]
[1778050732999,47.19,81449.42,0.0,-0.98514,1e-05,2.289]
[1778050738034,47.19,81449.33,0.0,-0.98514,1e-05,2.2887]
[1778050743068,47.19,81452.83,0.0,-0.9851,1e-05,2.29473]
[1778050745083,47.19,81457.41,0.0,-0.98504,1e-05,2.30274]
[1778050750118,47.19,81459.75,0.0,-0.98501,1e-05,2.30664]
[1778050753139,47.18,81462.9,0.0,-0.98497,1e-05,2.31147]
[1778050758174,47.18,81461.78,0.0,-0.98499,1e-05,2.30916]
[1778050760188,47.18,81455.53,0.0,-0.98507,1e-05,2.29799]
[1778050761195,47.18,81451.73,0.0,-0.98512,1e-05,2.29123]
[1778050763209,47.18,81454.25,0.0,-0.98509,1e-05,2.2956]
[1778050768249,47.18,81455.52,0.0,-0.98507,1e-05,2.29765]
[1778050770263,47.18,81460.51,0.0,-0.98501,1e-05,2.30639]
[1778050775299,47.18,81461.8,0.0,-0.98501,1e-05,2.30614]
[1778050777852,47.18,81464.22,0.0,-0.98498,1e-05,2.31031]
[1778050778320,47.18,81463.39,0.0,-0.98499,1e-05,2.30879]
[1778050779326,47.18,81460.26,0.0,-0.98503,1e-05,2.30319]
[1778050784362,47.18,81458.15,0.0,-0.98506,1e-05,2.29922]
[1778050785369,47.18,81450.96,0.0,-0.98515,1e-05,2.28651]
[1778050787382,47.18,81447.18,0.0,-0.9852,1e-05,2.2798]
[1778050790404,47.18,81443.46,0.0,-0.98525,1e-05,2.27325]
[1778050792418,47.18,81438.97,0.0,-0.98531,1e-05,2.2654]
[1778050792664,47.18,81438.97,0.0,-0.98531,1e-05,2.2654]
[1778050793425,47.18,81438.11,0.0,-0.98532,1e-05,2.2639]
[1778050797453,47.18,81433.49,0.0,-0.98538,1e-05,2.25592]
[1778050799473,47.18,81433.5,0.0,-0.98538,1e-05,2.25596]
[1778050802488,47.18,81449.21,0.0,-0.98518,1e-05,2.28353]
[1778050803495,47.18,81453.51,0.0,-0.98512,1e-05,2.29112]
[1778050804502,47.18,81451.42,0.0,-0.98515,1e-05,2.28727]
[1778050809537,47.18,81452.45,0.0,-0.98514,1e-05,2.28879]
[1778050813334,47.17,81453.79,0.0,-0.98512,1e-05,2.29107]
[1778050813565,47.17,81454.72,0.0,-0.98511,1e-05,2.29268]
[1778050815579,47.17,81451.19,0.0,-0.98516,1e-05,2.2864]
[1778050819607,47.17,81446.62,0.0,-0.98522,1e-05,2.2783]
[1778050824642,47.17,81446.11,0.0,-0.98522,1e-05,2.27737]
[1778050829186,47.17,81445.28,0.0,-0.98523,1e-05,2.2759]
[1778050829288,47.17,81445.71,0.0,-0.98523,1e-05,2.27664]
[1778050831691,47.17,81450.86,0.0,-0.98518,1e-05,2.28341]
[1778050835719,47.17,81448.2,0.0,-0.98521,1e-05,2.27867]
[1778050840754,47.17,81449.85,0.0,-0.98519,1e-05,2.28151]
[1778050845789,47.17,81450.2,0.0,-0.98519,1e-05,2.28206]
[1778050850824,47.17,81447.32,0.0,-0.98522,1e-05,2.27694]
[1778050855859,47.16,81448.6,0.0,-0.98522,1e-05,2.27711]
[1778050860894,47.15,81439.35,0.0,-0.98537,1e-05,2.25755]
[1778050862908,47.15,81436.05,0.0,-0.98541,1e-05,2.25184]
[1778050863915,47.15,81443.08,0.0,-0.98532,1e-05,2.26412]
[1778050866936,47.15,81445.89,0.0,-0.98528,1e-05,2.2691]
[1778050871970,47.15,81445.29,0.0,-0.98529,1e-05,2.26809]
[1778050875484,47.15,81444.82,0.0,-0.9853,1e-05,2.2673]
[1778050881034,47.15,81446.94,0.0,-0.98527,1e-05,2.27108]
[1778050886070,47.15,81443.7,0.0,-0.98531,1e-05,2.26545]
[1778050891105,47.15,81443.65,0.0,-0.98532,1e-05,2.2632]
[1778050896140,47.15,81442.73,0.0,-0.98533,1e-05,2.26169]
[1778050901174,47.15,81445.27,0.0,-0.9853,1e-05,2.26623]
[1778050905203,47.15,81451.96,0.0,-0.98521,1e-05,2.27801]
[1778050907217,47.15,81456.21,0.0,-0.98516,1e-05,2.28547]
[1778050908224,47.15,81465.22,0.0,-0.98504,1e-05,2.30135]
[1778050909231,47.15,81471.2,0.0,-0.98496,1e-05,2.31192]
[1778050910238,47.15,81473.1,0.0,-0.98494,1e-05,2.31525]
[1778050912252,47.15,81472.14,0.0,-0.98495,1e-05,2.31341]
[1778050914365,47.15,81472.43,0.0,-0.98495,1e-05,2.31386]
[1778050914411,47.15,81471.3,0.0,-0.98496,1e-05,2.31179]
[1778050920308,47.15,81470.83,0.0,-0.98497,1e-05,2.31057]
[1778050925343,47.15,81472.66,0.0,-0.98495,1e-05,2.31351]
[1778050926349,47.15,81460.47,0.0,-0.98511,1e-05,2.29188]
[1778050928364,47.15,81456.71,0.0,-0.98516,1e-05,2.28516]
[1778050933399,47.15,81456.16,0.0,-0.98517,1e-05,2.2841]
[1778050936903,47.15,81456.92,0.0,-0.98516,1e-05,2.28539]
[1778050937427,47.15,81455.71,0.0,-0.98517,1e-05,2.28325]
[1778050942462,47.15,81456.31,0.0,-0.98517,1e-05,2.28423]
[1778050946494,47.15,81443.98,0.0,-0.98533,1e-05,2.26257]
[1778050948508,47.15,81442.88,0.0,-0.98534,1e-05,2.26066]
[1778050952536,47.15,81445.42,0.0,-0.98532,1e-05,2.26295]
[1778050956564,47.15,81460.18,0.0,-0.98513,1e-05,2.28891]
[1778050957012,47.15,81460.18,0.0,-0.98513,1e-05,2.28891]
[1778050958578,47.15,81460.25,0.0,-0.98513,1e-05,2.28903]
[1778050963613,47.15,81459.56,0.0,-0.98514,1e-05,2.28769]
[1778050968650,47.15,81459.56,0.0,-0.98514,1e-05,2.28758]
[1778050974692,47.14,81460.01,0.0,-0.98513,1e-05,2.28824]
[1778050978720,47.14,81456.54,0.0,-0.98518,1e-05,2.28205]
[1778050982266,47.14,81457.1,0.0,-0.98517,1e-05,2.28299]
[1778050982748,47.14,81456.76,0.0,-0.98518,1e-05,2.28239]
[1778050987783,47.14,81457.66,0.0,-0.98517,1e-05,2.28389]
[1778050992824,47.14,81461.15,0.0,-0.98512,1e-05,2.28995]
[1778050993825,47.14,81465.25,0.0,-0.98507,1e-05,2.29716]
[1778050996846,47.14,81465.08,0.0,-0.98507,1e-05,2.29676]
[1778051001882,47.14,81468.7,0.0,-0.98503,1e-05,2.30297]
[1778051003896,47.14,81473.8,0.0,-0.98496,1e-05,2.31192]
[1778051004903,47.14,81479.03,0.0,-0.98489,1e-05,2.32117]
[1778051005910,47.14,81485.24,0.0,-0.98481,1e-05,2.33217]
[1778051006916,47.14,81490.71,0.0,-0.98474,1e-05,2.34188]
[1778051008931,47.14,81491.33,0.0,-0.98473,1e-05,2.34278]
[1778051013966,47.14,81493.18,0.0,-0.98472,1e-05,2.34323]
[1778051016987,47.14,81496.68,0.0,-0.98468,1e-05,2.34916]
[1778051019265,47.14,81493.83,0.0,-0.98472,1e-05,2.34392]
[1778051021105,47.13,81494.74,0.0,-0.98471,1e-05,2.34531]
[1778051021144,47.13,81492.8,0.0,-0.98473,1e-05,2.34172]
[1778051027058,47.13,81489.16,0.0,-0.98479,1e-05,2.33451]
[1778051028065,47.13,81485.46,0.0,-0.98484,1e-05,2.32778]
[1778051032092,47.13,81483.63,0.0,-0.98487,1e-05,2.32415]
[1778051037128,47.13,81483.55,0.0,-0.98487,1e-05,2.3236]
[1778051041155,47.13,81479.1,0.0,-0.98493,1e-05,2.31536]
[1778051043169,47.13,81482.37,0.0,-0.98489,1e-05,2.32103]
[1778051048205,47.12,81481.47,0.0,-0.9849,1e-05,2.31904]
[1778051050219,47.12,81486.19,0.0,-0.98484,1e-05,2.32731]
[1778051054247,47.12,81490.6,0.0,-0.98479,1e-05,2.33484]
[1778051059281,47.12,81495.09,0.0,-0.98473,1e-05,2.34238]
[1778051061296,47.12,81499.9,0.0,-0.98467,1e-05,2.35079]
[1778051066332,47.12,81500.75,0.0,-0.98466,1e-05,2.35168]
[1778051067340,47.12,81496.62,0.0,-0.98472,1e-05,2.34413]
[1778051068347,47.11,81490.68,0.0,-0.9848,1e-05,2.33336]
[1778051070361,47.11,81489.87,0.0,-0.98481,1e-05,2.33169]
[1778051074389,47.11,81496.55,0.0,-0.98474,1e-05,2.34099]
[1778051076403,47.11,81487.2,0.0,-0.98486,1e-05,2.32406]
[1778051076926,47.11,81487.2,0.0,-0.98486,1e-05,2.32406]
[1778051077410,47.11,81483.18,0.0,-0.98492,1e-05,2.31679]
[1778051078417,47.11,81484.96,0.0,-0.98489,1e-05,2.31988]
[1778051083452,47.11,81484.82,0.0,-0.9849,1e-05,2.31926]
[1778051087345,47.11,81486.52,0.0,-0.98488,1e-05,2.32206]
[1778051087480,47.11,81483.36,0.0,-0.98492,1e-05,2.31636]
[1778051088487,47.11,81478.55,0.0,-0.98499,1e-05,2.30774]
[1778051090501,47.11,81473.3,0.0,-0.98506,1e-05,2.29831]
[1778051093522,47.11,81470.9,0.0,-0.98509,1e-05,2.29396]
[1778051098561,47.1,81430.9,0.0,-0.98561,1e-05,2.22376]
[1778051100575,47.1,81418.3,0.0,-0.98577,1e-05,2.20198]
[1778051101582,47.1,81421.47,0.0,-0.98573,1e-05,2.2075]
[1778051102589,47.1,81429.57,0.0,-0.98563,1e-05,2.22154]
[1778051104603,47.11,81431.7,0.0,-0.9856,1e-05,2.22542]
[1778051109639,47.1,81432.6,0.0,-0.9856,1e-05,2.22539]
[1778051115681,47.08,81433.46,0.0,-0.98561,1e-05,2.22337]
[1778051120720,47.07,81438.35,0.0,-0.98557,1e-05,2.22891]
[1778051121727,47.07,81442.05,0.0,-0.98553,1e-05,2.23473]
[1778051122733,47.07,81449.4,0.0,-0.98544,1e-05,2.24689]
[1778051124750,47.06,81451.28,0.0,-0.98542,1e-05,2.24894]
[1778051125208,47.06,81451.28,0.0,-0.98542,1e-05,2.24894]
[1778051130792,47.06,81450.0,0.0,-0.98544,1e-05,2.24698]
[1778051132169,47.06,81448.02,0.0,-0.98548,1e-05,2.24135]
[1778051136844,47.06,81453.45,0.0,-0.9854,1e-05,2.2511]
[1778051138858,47.06,81459.54,0.0,-0.98533,1e-05,2.26183]
[1778051143893,47.05,81462.59,0.0,-0.9853,1e-05,2.26461]
[1778051148928,47.05,81462.84,0.0,-0.98531,1e-05,2.26449]
[1778051153963,47.05,81463.04,0.0,-0.9853,1e-05,2.26497]
[1778051158997,47.05,81462.99,0.0,-0.9853,1e-05,2.26502]
[1778051163031,47.05,81471.71,0.0,-0.98519,1e-05,2.28041]
[1778051167054,47.05,81476.31,0.0,-0.98513,1e-05,2.28852]
[1778051170075,47.05,81472.66,0.0,-0.98518,1e-05,2.28171]
[1778051175111,47.05,81474.64,0.0,-0.98515,1e-05,2.28514]
[1778051176118,47.05,81469.12,0.0,-0.98523,1e-05,2.27473]
[1778051183167,47.05,81470.27,0.0,-0.98521,1e-05,2.27679]
[1778051187194,47.04,81460.75,0.0,-0.98534,1e-05,2.25944]
[1778051189209,47.04,81457.42,0.0,-0.9854,1e-05,2.25232]
[1778051192230,47.03,81452.22,0.0,-0.98549,1e-05,2.23915]
[1778051197265,47.02,81457.42,0.0,-0.98545,1e-05,2.24515]
[1778051198272,47.01,81461.2,0.0,-0.9854,1e-05,2.25112]
[1778051200286,47.01,81462.1,0.0,-0.9854,1e-05,2.25145]
[1778051203306,47.0,81465.72,0.0,-0.98537,1e-05,2.25588]
[1778051208342,47.0,81465.8,0.0,-0.98537,1e-05,2.25555]
[1778051213377,47.0,81464.34,0.0,-0.98539,1e-05,2.25322]
[1778051216398,47.0,81456.79,0.0,-0.98548,1e-05,2.24021]
[1778051219419,46.99,81453.71,0.0,-0.98554,1e-05,2.23303]
[1778051224454,46.98,81454.63,0.0,-0.98555,1e-05,2.23165]
[1778051229489,46.97,81454.33,0.0,-0.98557,1e-05,2.22819]
[1778051231503,46.96,81449.38,0.0,-0.98565,1e-05,2.21847]
[1778051236539,46.95,81447.34,0.0,-0.98569,1e-05,2.21213]
[1778051241574,46.94,81451.23,0.0,-0.98566,1e-05,2.21608]
[1778051246608,46.93,81452.31,0.0,-0.98567,1e-05,2.21515]
[1778051251644,46.91,81452.82,0.0,-0.9857,1e-05,2.21104]
[1778051255980,46.91,81452.79,0.0,-0.98571,1e-05,2.20935]
[1778051256081,46.9,81453.13,0.0,-0.98571,1e-05,2.20939]
[1778051259700,46.89,81456.77,0.0,-0.98568,1e-05,2.21349]
[1778051265742,46.89,81455.98,0.0,-0.98571,1e-05,2.21017]
[1778051270777,46.88,81454.71,0.0,-0.98574,1e-05,2.20595]
[1778051274806,46.88,81463.61,0.0,-0.98562,1e-05,2.22185]
[1778051275812,46.88,81467.1,0.0,-0.98558,1e-05,2.22802]
[1778051276819,46.88,81470.44,0.0,-0.98553,1e-05,2.23393]
[1778051278833,46.88,81474.21,0.0,-0.98548,1e-05,2.24067]
[1778051283870,46.87,81470.46,0.0,-0.98555,1e-05,2.23115]
[1778051284878,46.87,81464.95,0.0,-0.98563,1e-05,2.22101]
[1778051286892,46.86,81462.55,0.0,-0.98567,1e-05,2.21572]
[1778051291927,46.85,81461.52,0.0,-0.9857,1e-05,2.21119]
[1778051294948,46.84,81467.73,0.0,-0.98563,1e-05,2.22029]
[1778051297971,46.83,81470.07,0.0,-0.98562,1e-05,2.22266]
[1778051303005,46.82,81470.77,0.0,-0.98563,1e-05,2.22105]
[1778051307034,46.81,81475.51,0.0,-0.98558,1e-05,2.22702]
[1778051311062,46.8,81480.03,0.0,-0.98556,1e-05,2.23036]
[1778051316097,46.79,81480.64,0.0,-0.98557,1e-05,2.22854]
[1778051318171,46.79,81485.14,0.0,-0.98552,1e-05,2.2359]
[1778051319174,46.79,81485.14,0.0,-0.98552,1e-05,2.2359]
[1778051319275,46.79,81490.53,0.0,-0.98545,1e-05,2.24541]
[1778051321192,46.78,81490.3,0.0,-0.98546,1e-05,2.24325]
[1778051326227,46.77,81492.17,0.0,-0.98546,1e-05,2.24352]
[1778051329248,46.76,81496.31,0.0,-0.98542,1e-05,2.24897]
[1778051334283,46.75,81499.01,0.0,-0.98541,1e-05,2.25068]
[1778051339318,46.73,81502.43,0.0,-0.98539,1e-05,2.25363]
[1778051344353,46.72,81502.16,0.0,-0.98541,1e-05,2.25009]
[1778051348384,46.71,81506.12,0.0,-0.98538,1e-05,2.25461]
[1778051349391,46.71,81511.44,0.0,-0.98532,1e-05,2.26336]
[1778051350398,46.71,81505.97,0.0,-0.98539,1e-05,2.25312]
[1778051351405,46.68,81502.11,0.0,-0.98549,1e-05,2.24014]
[1778051353190,46.68,81503.06,0.0,-0.98548,1e-05,2.2412]
[1778051353419,46.67,81504.91,0.0,-0.98546,1e-05,2.24386]
[1778051356439,46.67,81511.36,0.0,-0.98539,1e-05,2.25339]
[1778051357447,46.66,81515.02,0.0,-0.98535,1e-05,2.25923]
[1778051360468,46.61,81517.87,0.0,-0.98541,1e-05,2.25146]
[1778051366096,46.6,81516.77,0.0,-0.98544,1e-05,2.24713]
[1778051371544,46.58,81516.46,0.0,-0.98549,1e-05,2.24022]
[1778051374566,46.57,81512.39,0.0,-0.98555,1e-05,2.23136]
[1778051378594,46.56,81516.31,0.0,-0.98552,1e-05,2.23597]
[1778051381615,46.56,81518.8,0.0,-0.9855,1e-05,2.23862]
[1778051386650,46.54,81519.06,0.0,-0.98552,1e-05,2.2362]
[1778051391684,46.53,81518.59,0.0,-0.98555,1e-05,2.23254]
[1778051396720,46.52,81526.32,0.0,-0.98547,1e-05,2.24327]
[1778051397691,46.52,81526.32,0.0,-0.98547,1e-05,2.24327]
[1778051399742,46.49,81524.76,0.0,-0.98554,1e-05,2.23365]
[1778051404778,46.48,81522.09,0.0,-0.98559,1e-05,2.22618]
[1778051409818,46.47,81523.45,0.0,-0.9856,1e-05,2.22581]
[1778051414853,46.45,81521.16,0.0,-0.98565,1e-05,2.2191]
[1778051419888,46.44,81520.68,0.0,-0.98567,1e-05,2.21559]
[1778051421903,46.44,81515.23,0.0,-0.98575,1e-05,2.20506]
[1778051426938,46.43,81514.78,0.0,-0.98578,1e-05,2.20174]
[1778051431973,46.42,81514.53,0.0,-0.98581,1e-05,2.19661]
[1778051436570,46.41,81514.26,0.0,-0.98583,1e-05,2.19418]
[1778051437007,46.41,81513.39,0.0,-0.98585,1e-05,2.1922]
[1778051442043,46.4,81513.09,0.0,-0.98587,1e-05,2.18927]
[1778051447079,46.39,81511.9,0.0,-0.9859,1e-05,2.18485]
[1778051452114,46.38,81508.57,0.0,-0.98596,1e-05,2.17679]
[1778051457148,46.37,81509.83,0.0,-0.98596,1e-05,2.1767]
[1778051462184,46.36,81507.99,0.0,-0.986,1e-05,2.17128]
[1778051467218,46.35,81508.1,0.0,-0.98602,1e-05,2.16926]
[1778051472255,46.34,81508.01,0.0,-0.98603,1e-05,2.16693]
[1778051473261,46.33,81514.53,0.0,-0.98595,1e-05,2.17771]
[1778051474268,46.33,81518.13,0.0,-0.98591,1e-05,2.18348]
[1778051475275,46.33,81524.29,0.0,-0.98584,1e-05,2.19368]
[1778051477288,46.33,81524.46,0.0,-0.98584,1e-05,2.19304]
[1778051478296,46.32,81531.16,0.0,-0.98576,1e-05,2.20419]
[1778051479303,46.32,81540.73,0.0,-0.98564,1e-05,2.2204]
[1778051481321,46.32,81542.54,0.0,-0.98562,1e-05,2.22255]
[1778051482324,46.32,81551.03,0.0,-0.98552,1e-05,2.23692]
[1778051483331,46.31,81558.71,0.0,-0.98542,1e-05,2.24993]
[1778051484338,46.31,81557.84,0.0,-0.98544,1e-05,2.24728]
[1778051485345,46.31,81557.31,0.0,-0.98545,1e-05,2.24577]
[1778051490380,46.27,81559.78,0.0,-0.98548,1e-05,2.24216]
[1778051495415,46.22,81558.15,0.0,-0.98561,1e-05,2.22442]
[1778051499443,46.17,81550.33,0.0,-0.9858,1e-05,2.19942]
[1778051500452,46.17,81541.43,0.0,-0.98591,1e-05,2.18346]
[1778051502988,46.17,81541.19,0.0,-0.98592,1e-05,2.18257]
[1778051503174,46.17,81541.19,0.0,-0.98592,1e-05,2.18257]
[1778051503199,46.16,81541.14,0.0,-0.98592,1e-05,2.18203]
[1778051508509,46.15,81538.61,0.0,-0.98598,1e-05,2.17498]
[1778051511163,46.15,81542.79,0.0,-0.98593,1e-05,2.18134]
[1778051513544,46.14,81546.32,0.0,-0.98589,1e-05,2.18614]
[1778051518579,46.13,81545.37,0.0,-0.98592,1e-05,2.18223]
[1778051522607,46.13,81549.08,0.0,-0.98589,1e-05,2.18688]
[1778051527643,46.12,81551.95,0.0,-0.98587,1e-05,2.18959]
[1778051531671,46.11,81556.31,0.0,-0.98583,1e-05,2.19534]
[1778051533685,46.1,81560.3,0.0,-0.98578,1e-05,2.20137]
[1778051538721,46.09,81562.22,0.0,-0.98578,1e-05,2.20234]
[1778051543756,46.08,81564.95,0.0,-0.98576,1e-05,2.2047]
[1778051546777,46.08,81560.47,0.0,-0.98583,1e-05,2.19543]
[1778051547784,46.07,81556.93,0.0,-0.98588,1e-05,2.18879]
[1778051550805,46.07,81558.35,0.0,-0.98587,1e-05,2.1899]
[1778051555840,46.06,81558.57,0.0,-0.9859,1e-05,2.18582]
[1778051560875,46.05,81555.63,0.0,-0.98595,1e-05,2.17849]
[1778051565910,46.04,81551.07,0.0,-0.98603,1e-05,2.16844]
[1778051566917,46.04,81547.37,0.0,-0.98608,1e-05,2.16163]
[1778051567924,46.04,81542.27,0.0,-0.98614,1e-05,2.15244]
[1778051569938,46.03,81541.4,0.0,-0.98616,1e-05,2.15016]
[1778051574973,46.02,81539.15,0.0,-0.9862,1e-05,2.14438]
[1778051575980,46.02,81535.63,0.0,-0.98625,1e-05,2.13798]
[1778051579001,46.02,81531.77,0.0,-0.98631,1e-05,2.1303]
[1778051580528,46.02,81530.06,0.0,-0.98633,1e-05,2.12704]
[1778051581016,46.02,81528.95,0.0,-0.98635,1e-05,2.12481]
[1778051585043,46.01,81525.21,0.0,-0.9864,1e-05,2.1171]
[1778051586053,46.01,81521.56,0.0,-0.98645,1e-05,2.11058]
[1778051588065,46.01,81521.64,0.0,-0.98645,1e-05,2.11008]
[1778051593100,46.0,81521.77,0.0,-0.98646,1e-05,2.10875]
[1778051595114,46.0,81525.02,0.0,-0.98643,1e-05,2.11364]
[1778051596121,45.99,81531.24,0.0,-0.98635,1e-05,2.1239]
[1778051598135,45.99,81530.19,0.0,-0.98637,1e-05,2.12146]
[1778051601156,45.99,81524.15,0.0,-0.98645,1e-05,2.11023]
[1778051606191,45.98,81520.84,0.0,-0.98651,1e-05,2.10309]
[1778051609323,45.98,81518.09,0.0,-0.98654,1e-05,2.09815]
[1778051613240,45.97,81508.89,0.0,-0.98668,1e-05,2.07886]
[1778051615257,45.97,81500.1,0.0,-0.98679,1e-05,2.06367]
[1778051617271,45.97,81496.24,0.0,-0.98684,1e-05,2.05679]
[1778051622307,45.96,81495.48,0.0,-0.98686,1e-05,2.05447]
[1778051624070,45.96,81496.64,0.0,-0.98685,1e-05,2.05619]
[1778051624322,45.96,81496.92,0.0,-0.98685,1e-05,2.05644]
[1778051629357,45.96,81495.0,0.0,-0.98688,1e-05,2.0522]
[1778051634392,45.95,81495.66,0.0,-0.98688,1e-05,2.05228]
[1778051639426,45.95,81495.37,0.0,-0.98689,1e-05,2.05076]
[1778051644462,45.94,81494.61,0.0,-0.9869,1e-05,2.04849]
[1778051649497,45.94,81494.89,0.0,-0.98691,1e-05,2.04777]
[1778051655493,45.93,81497.24,0.0,-0.98689,1e-05,2.05089]
[1778051663595,45.92,81496.47,0.0,-0.98691,1e-05,2.04764]
[1778051668630,45.92,81496.83,0.0,-0.98691,1e-05,2.04726]
[1778051673665,45.92,81494.13,0.0,-0.98697,1e-05,2.03973]
[1778051678699,45.91,81496.33,0.0,-0.98695,1e-05,2.04244]
[1778051682728,45.91,81492.92,0.0,-0.98699,1e-05,2.03608]
[1778051687764,45.9,81493.51,0.0,-0.98699,1e-05,2.03619]
[1778051689776,45.9,81487.26,0.0,-0.98707,1e-05,2.02556]
[1778051690785,45.9,81481.28,0.0,-0.98715,1e-05,2.01422]
[1778051691793,45.89,81476.19,0.0,-0.98722,1e-05,2.00458]
[1778051693845,45.89,81427.97,0.0,-0.98778,1e-05,1.92722]
[1778051694851,45.88,81420.06,0.0,-0.98788,1e-05,1.91349]
[1778051695853,45.88,81412.46,0.0,-0.98797,1e-05,1.90164]
[1778051697867,45.88,81412.61,0.0,-0.98796,1e-05,1.90197]
[1778051701895,45.89,81420.14,0.0,-0.98788,1e-05,1.91401]
[1778051702902,45.89,81425.53,0.0,-0.98782,1e-05,1.92255]
[1778051703910,45.89,81427.93,0.0,-0.98779,1e-05,1.92638]
[1778051705923,45.89,81432.24,0.0,-0.98774,1e-05,1.93323]
[1778051708944,45.89,81435.52,0.0,-0.9877,1e-05,1.93844]
[1778051709951,45.89,81438.99,0.0,-0.98766,1e-05,1.94396]
[1778051711965,45.89,81445.33,0.0,-0.98759,1e-05,1.95404]
[1778051712972,45.89,81449.67,0.0,-0.98754,1e-05,1.96096]
[1778051715993,45.89,81453.14,0.0,-0.9875,1e-05,1.96641]
[1778051717000,45.89,81461.27,0.0,-0.9874,1e-05,1.97944]
[1778051719014,45.89,81461.69,0.0,-0.9874,1e-05,1.98]
[1778051720261,45.89,81461.69,0.0,-0.9874,1e-05,1.98]
[1778051723535,45.88,81462.03,0.0,-0.9874,1e-05,1.98032]
[1778051723579,45.88,81462.65,0.0,-0.98739,1e-05,1.98117]
[1778051729085,45.88,81464.98,0.0,-0.98737,1e-05,1.98455]
[1778051734261,45.88,81462.05,0.0,-0.98742,1e-05,1.97743]
[1778051734362,45.88,81458.55,0.0,-0.98746,1e-05,1.97172]
[1778051736361,45.88,81458.52,0.0,-0.98746,1e-05,1.9716]
[1778051736373,45.88,81458.7,0.0,-0.98746,1e-05,1.97183]
[1778051742177,45.88,81459.49,0.0,-0.98745,1e-05,1.97274]
[1778051747213,45.88,81457.99,0.0,-0.98747,1e-05,1.97002]
[1778051752248,45.87,81458.77,0.0,-0.98746,1e-05,1.97099]
[1778051757283,45.87,81460.71,0.0,-0.98744,1e-05,1.97381]
[1778051762318,45.87,81466.48,0.0,-0.98738,1e-05,1.9828]
[1778051767353,45.87,81465.9,0.0,-0.98739,1e-05,1.98146]
[1778051771381,45.87,81469.08,0.0,-0.98735,1e-05,1.9863]
[1778051774402,45.87,81470.69,0.0,-0.98734,1e-05,1.98865]
[1778051776416,45.87,81466.84,0.0,-0.98738,1e-05,1.98225]
[1778051777423,45.87,81463.05,0.0,-0.98743,1e-05,1.97605]
[1778051783464,45.86,81461.64,0.0,-0.98745,1e-05,1.97337]
[1778051786488,45.86,81466.1,0.0,-0.9874,1e-05,1.98038]
[1778051791525,45.86,81465.17,0.0,-0.98742,1e-05,1.97645]
[1778051795553,45.86,81461.91,0.0,-0.98746,1e-05,1.97093]
[1778051800588,45.86,81458.19,0.0,-0.98751,1e-05,1.96462]
[1778051805622,45.86,81456.37,0.0,-0.98753,1e-05,1.96148]
[1778051808644,45.86,81453.16,0.0,-0.98757,1e-05,1.95622]
[1778051811665,45.86,81448.66,0.0,-0.98762,1e-05,1.94894]
[1778051817708,45.86,81447.23,0.0,-0.98764,1e-05,1.94655]
[1778051821736,45.86,81440.28,0.0,-0.98772,1e-05,1.93543]
[1778051824756,45.86,81442.89,0.0,-0.98769,1e-05,1.93957]
[1778051828785,45.86,81439.75,0.0,-0.98772,1e-05,1.93458]
[1778051833820,45.86,81438.08,0.0,-0.98774,1e-05,1.93195]
[1778051837848,45.86,81441.54,0.0,-0.9877,1e-05,1.93747]
[1778051839862,45.86,81448.16,0.0,-0.98763,1e-05,1.948]
[1778051841876,45.86,81451.44,0.0,-0.98759,1e-05,1.95321]
[1778051846911,45.86,81451.0,0.0,-0.9876,1e-05,1.95238]
[1778051847917,45.86,81442.97,0.0,-0.98769,1e-05,1.93956]
[1778051849932,45.86,81442.39,0.0,-0.9877,1e-05,1.93861]
[1778051852952,45.86,81435.19,0.0,-0.98779,1e-05,1.92517]
[1778051853960,45.86,81430.16,0.0,-0.98785,1e-05,1.9173]
[1778051855974,45.86,81430.07,0.0,-0.98785,1e-05,1.91722]
[1778051857987,45.86,81424.49,0.0,-0.98791,1e-05,1.90882]
[1778051858995,45.86,81421.16,0.0,-0.98794,1e-05,1.90398]
[1778051864029,45.86,81421.78,0.0,-0.98793,1e-05,1.90522]
[1778051866418,45.86,81421.99,0.0,-0.98793,1e-05,1.9056]
[1778051866455,45.86,81417.96,0.0,-0.98798,1e-05,1.89935]
[1778051867428,45.86,81417.96,0.0,-0.98798,1e-05,1.89935]
[1778051867460,45.86,81417.71,0.0,-0.98798,1e-05,1.89901]
[1778051873093,45.86,81416.46,0.0,-0.98799,1e-05,1.89745]
[1778051875107,45.86,81419.86,0.0,-0.98795,1e-05,1.90289]
[1778051880142,45.87,81426.81,0.0,-0.98787,1e-05,1.9141]
[1778051882156,45.87,81426.66,0.0,-0.98787,1e-05,1.91431]
[1778051886184,45.87,81432.15,0.0,-0.9878,1e-05,1.92343]
[1778051891218,45.87,81434.28,0.0,-0.98778,1e-05,1.92692]
[1778051892226,45.87,81440.58,0.0,-0.98771,1e-05,1.93692]
[1778051893233,45.87,81445.56,0.0,-0.98765,1e-05,1.94485]
[1778051895247,45.87,81446.22,0.0,-0.98764,1e-05,1.94588]
[1778051899275,45.87,81454.94,0.0,-0.98754,1e-05,1.95975]
[1778051901289,45.87,81457.29,0.0,-0.98751,1e-05,1.96346]
[1778051906323,45.87,81457.7,0.0,-0.98751,1e-05,1.96388]
[1778051919415,45.87,81458.19,0.0,-0.98752,1e-05,1.96205]
[1778051924450,45.87,81457.14,0.0,-0.98754,1e-05,1.96015]
[1778051929485,45.86,81457.56,0.0,-0.98753,1e-05,1.96063]
[1778051935527,45.86,81457.46,0.0,-0.98753,1e-05,1.96023]
[1778051940564,45.86,81456.63,0.0,-0.98755,1e-05,1.9587]
[1778051942577,45.86,81460.11,0.0,-0.98751,1e-05,1.96421]
[1778051947613,45.86,81460.61,0.0,-0.9875,1e-05,1.96478]
[1778051952648,45.86,81459.38,0.0,-0.98752,1e-05,1.96258]
[1778051957683,45.86,81459.49,0.0,-0.98752,1e-05,1.96252]
[1778051962718,45.86,81458.91,0.0,-0.98753,1e-05,1.96136]
[1778051966746,45.86,81455.61,0.0,-0.98757,1e-05,1.95587]
[1778051971780,45.86,81453.8,0.0,-0.9876,1e-05,1.9508]
[1778051974802,45.86,81461.3,0.0,-0.98751,1e-05,1.96273]
[1778051976816,45.86,81465.06,0.0,-0.98747,1e-05,1.96868]
[1778051981851,45.85,81461.84,0.0,-0.98751,1e-05,1.96322]
[1778051986887,45.85,81459.78,0.0,-0.98754,1e-05,1.9597]
[1778051991922,45.85,81460.36,0.0,-0.98753,1e-05,1.96043]
[1778051996957,45.85,81464.51,0.0,-0.98748,1e-05,1.9669]
[1778052000985,45.85,81469.06,0.0,-0.98743,1e-05,1.97402]
[1778052006021,45.85,81468.84,0.0,-0.98744,1e-05,1.97337]
[1778052011054,45.85,81467.59,0.0,-0.98745,1e-05,1.97105]
[1778052016090,45.85,81467.51,0.0,-0.98746,1e-05,1.97062]
[1778052017097,45.85,81462.75,0.0,-0.98751,1e-05,1.96292]
[1778052022132,45.85,81461.02,0.0,-0.98754,1e-05,1.95992]
[1778052027167,45.84,81461.82,0.0,-0.98753,1e-05,1.96102]
[1778052032202,45.84,81462.67,0.0,-0.98753,1e-05,1.96012]
[1778052037236,45.84,81462.0,0.0,-0.98754,1e-05,1.95886]
[1778052043279,45.84,81462.17,0.0,-0.98754,1e-05,1.95891]
[1778052048314,45.84,81462.31,0.0,-0.98754,1e-05,1.95895]
[1778052053349,45.84,81462.98,0.0,-0.98753,1e-05,1.95985]
[1778052058385,45.84,81461.65,0.0,-0.98755,1e-05,1.95753]
[1778052061406,45.84,81455.49,0.0,-0.98762,1e-05,1.94758]
[1778052062413,45.84,81451.06,0.0,-0.98767,1e-05,1.94049]
[1778052064427,45.84,81450.37,0.0,-0.98768,1e-05,1.93937]
[1778052069463,45.84,81451.32,0.0,-0.98767,1e-05,1.94088]
[1778052074498,45.84,81451.18,0.0,-0.98767,1e-05,1.94063]
[1778052079533,45.84,81448.13,0.0,-0.98771,1e-05,1.93578]
[1778052084568,45.84,81447.12,0.0,-0.98772,1e-05,1.9342]
[1778052089602,45.84,81446.39,0.0,-0.98773,1e-05,1.93307]
[1778052093631,45.84,81452.64,0.0,-0.98767,1e-05,1.941]
[1778052098666,45.84,81453.76,0.0,-0.98765,1e-05,1.94277]
[1778052103701,45.84,81453.67,0.0,-0.98766,1e-05,1.94258]
[1778052108736,45.84,81454.14,0.0,-0.98765,1e-05,1.94329]
[1778052112764,45.84,81462.69,0.0,-0.98755,1e-05,1.95689]
[1778052115785,45.84,81464.22,0.0,-0.98754,1e-05,1.95926]
[1778052120821,45.84,81463.91,0.0,-0.98754,1e-05,1.95858]
[1778052122841,45.84,81478.4,0.0,-0.98737,1e-05,1.98185]
[1778052123849,45.84,81488.21,0.0,-0.98726,1e-05,1.99773]
[1778052124856,45.84,81490.62,0.0,-0.98723,1e-05,2.00158]
[1778052125863,45.84,81489.63,0.0,-0.98724,1e-05,1.99986]
[1778052129891,45.83,81492.81,0.0,-0.98721,1e-05,2.00461]
[1778052135934,45.83,81495.82,0.0,-0.98718,1e-05,2.00871]
[1778052140969,45.83,81498.26,0.0,-0.98715,1e-05,2.0121]
[1778052143992,45.83,81508.19,0.0,-0.98704,1e-05,2.02802]
[1778052146007,45.82,81520.78,0.0,-0.98689,1e-05,2.0487]
[1778052147015,45.82,81536.38,0.0,-0.9867,1e-05,2.0744]
[1778052149028,45.82,81541.76,0.0,-0.98664,1e-05,2.08301]
[1778052150035,45.82,81548.97,0.0,-0.98655,1e-05,2.09492]
[1778052151042,45.82,81551.39,0.0,-0.98653,1e-05,2.0966]
[1778052152049,45.82,81548.25,0.0,-0.98657,1e-05,2.09102]
[1778052157084,45.81,81548.52,0.0,-0.98658,1e-05,2.09015]
[1778052162119,45.81,81548.64,0.0,-0.98659,1e-05,2.08905]
[1778052165744,45.8,81549.52,0.0,-0.98658,1e-05,2.09027]
[1778052169169,45.8,81553.01,0.0,-0.98655,1e-05,2.0946]
[1778052173320,45.79,81553.52,0.0,-0.98655,1e-05,2.09466]
[1778052173371,45.79,81553.55,0.0,-0.98655,1e-05,2.09444]
[1778052179239,45.79,81554.16,0.0,-0.98655,1e-05,2.09386]
[1778052184274,45.78,81552.91,0.0,-0.98658,1e-05,2.09043]
[1778052188302,45.78,81549.61,0.0,-0.98663,1e-05,2.08381]
[1778052190316,45.77,81542.99,0.0,-0.98671,1e-05,2.07217]
[1778052193337,45.77,81540.09,0.0,-0.98675,1e-05,2.06663]
[1778052197364,45.77,81536.0,0.0,-0.98681,1e-05,2.05891]
[1778052201393,45.76,81526.26,0.0,-0.98694,1e-05,2.04189]
[1778052204012,45.76,81526.51,0.0,-0.98693,1e-05,2.0421]
[1778052203407,45.76,81525.29,0.0,-0.98695,1e-05,2.03991]
[1778052204414,45.76,81524.69,0.0,-0.98696,1e-05,2.03874]
[1778052209448,45.76,81519.73,0.0,-0.98702,1e-05,2.02968]
[1778052210456,45.76,81515.75,0.0,-0.98707,1e-05,2.02295]
[1778052211463,45.76,81510.39,0.0,-0.98715,1e-05,2.0119]
[1778052212470,45.75,81505.56,0.0,-0.98721,1e-05,2.00385]
[1778052214484,45.75,81498.96,0.0,-0.98729,1e-05,1.99285]
[1778052218513,45.75,81501.81,0.0,-0.98726,1e-05,1.99713]
[1778052220743,45.75,81500.38,0.0,-0.98728,1e-05,1.99471]
[1778052227576,45.75,81501.84,0.0,-0.98726,1e-05,1.99632]
[1778052231604,45.75,81498.42,0.0,-0.98731,1e-05,1.99037]
[1778052236639,45.74,81496.48,0.0,-0.98733,1e-05,1.9868]
[1778052241674,45.74,81493.61,0.0,-0.98737,1e-05,1.98177]
[1778052246709,45.74,81494.45,0.0,-0.98736,1e-05,1.98278]
[1778052248723,45.74,81490.68,0.0,-0.98741,1e-05,1.97653]
[1778052252751,45.74,81485.95,0.0,-0.98747,1e-05,1.96865]
[1778052253758,45.74,81481.38,0.0,-0.98752,1e-05,1.96124]
[1778052254765,45.74,81474.46,0.0,-0.9876,1e-05,1.9501]
[1778052255772,45.74,81471.35,0.0,-0.98764,1e-05,1.94509]
[1778052256779,45.74,81468.24,0.0,-0.98767,1e-05,1.94012]
[1778052259800,45.74,81467.43,0.0,-0.98768,1e-05,1.93883]
[1778052261814,45.74,81472.48,0.0,-0.98762,1e-05,1.9469]
[1778052263828,45.74,81477.22,0.0,-0.98757,1e-05,1.95448]
[1778052268863,45.74,81480.14,0.0,-0.98754,1e-05,1.95905]
[1778052273898,45.74,81480.19,0.0,-0.98755,1e-05,1.95695]
[1778052275912,45.74,81483.3,0.0,-0.98751,1e-05,1.96189]
[1778052280947,45.74,81484.04,0.0,-0.9875,1e-05,1.96291]
[1778052285982,45.74,81482.14,0.0,-0.98753,1e-05,1.95969]
[1778052291016,45.74,81482.0,0.0,-0.98753,1e-05,1.9593]
[1778052297059,45.73,81482.39,0.0,-0.98753,1e-05,1.95973]
[1778052302093,45.73,81483.55,0.0,-0.98752,1e-05,1.96144]
[1778052303101,45.73,81487.25,0.0,-0.98747,1e-05,1.96737]
[1778052308136,45.73,81491.97,0.0,-0.98742,1e-05,1.97473]
[1778052309143,45.73,81495.82,0.0,-0.98737,1e-05,1.98091]
[1778052314178,45.73,81496.85,0.0,-0.98737,1e-05,1.98223]
[1778052319213,45.73,81496.63,0.0,-0.98737,1e-05,1.98153]
[1778052324248,45.73,81497.73,0.0,-0.98736,1e-05,1.98296]
[1778052329282,45.73,81500.81,0.0,-0.98733,1e-05,1.9876]
[1778052331297,45.72,81504.26,0.0,-0.9873,1e-05,1.99099]
[1778052333315,45.72,81509.63,0.0,-0.98724,1e-05,1.99958]
[1778052338350,45.72,81513.53,0.0,-0.98719,1e-05,2.00546]
[1778052343385,45.72,81512.48,0.0,-0.98721,1e-05,2.00322]
[1778052348420,45.72,81511.11,0.0,-0.98723,1e-05,2.00045]
[1778052353455,45.71,81512.41,0.0,-0.98722,1e-05,2.00206]
[1778052356476,45.71,81515.7,0.0,-0.98718,1e-05,2.00714]
[1778052359502,45.71,81519.62,0.0,-0.98714,1e-05,2.01324]
[1778052360509,45.71,81529.88,0.0,-0.98702,1e-05,2.03003]
[1778052361516,45.71,81534.96,0.0,-0.98696,1e-05,2.03829]
[1778052366551,45.71,81536.77,0.0,-0.98694,1e-05,2.04047]
[1778052368253,45.71,81535.72,0.0,-0.98695,1e-05,2.03856]
[1778052371586,45.7,81543.06,0.0,-0.98687,1e-05,2.05009]
[1778052376621,45.7,81541.81,0.0,-0.98689,1e-05,2.04709]
[1778052381655,45.7,81542.71,0.0,-0.98689,1e-05,2.04769]
[1778052386691,45.69,81542.98,0.0,-0.98689,1e-05,2.04723]
[1778052391725,45.69,81542.08,0.0,-0.98692,1e-05,2.04272]
[1778052396761,45.68,81533.95,0.0,-0.98703,1e-05,2.02838]
[1778052398775,45.68,81528.51,0.0,-0.98709,1e-05,2.01908]
[1778052399781,45.68,81533.01,0.0,-0.98704,1e-05,2.02637]
[1778052402803,45.68,81536.13,0.0,-0.98701,1e-05,2.03111]
[1778052404817,45.68,81542.46,0.0,-0.98693,1e-05,2.04131]
[1778052409852,45.67,81545.31,0.0,-0.9869,1e-05,2.04521]
[1778052411866,45.67,81552.02,0.0,-0.98682,1e-05,2.05606]
[1778052414890,45.67,81554.83,0.0,-0.98679,1e-05,2.06018]
[1778052419925,45.67,81555.68,0.0,-0.98679,1e-05,2.0606]
[1778052424959,45.66,81556.11,0.0,-0.98679,1e-05,2.06031]
[1778052428988,45.66,81552.66,0.0,-0.98684,1e-05,2.05373]
[1778052432013,45.66,81548.18,0.0,-0.9869,1e-05,2.04568]
[1778052435030,45.65,81544.52,0.0,-0.98695,1e-05,2.03907]
[1778052438053,45.65,81539.77,0.0,-0.98701,1e-05,2.0307]
[1778052439060,45.65,81536.16,0.0,-0.98705,1e-05,2.02457]
[1778052442082,45.65,81532.54,0.0,-0.9871,1e-05,2.01817]
[1778052446838,45.65,81532.96,0.0,-0.9871,1e-05,2.01836]
[1778052447117,45.65,81533.93,0.0,-0.98709,1e-05,2.01983]
[1778052452151,45.64,81531.82,0.0,-0.98713,1e-05,2.01362]
[1778052457189,45.64,81531.91,0.0,-0.98714,1e-05,2.01317]
[1778052462225,45.64,81527.87,0.0,-0.98719,1e-05,2.00596]
[1778052468267,45.63,81528.32,0.0,-0.98719,1e-05,2.00607]
[1778052473302,45.63,81528.97,0.0,-0.98718,1e-05,2.00661]
[1778052475315,45.63,81533.1,0.0,-0.98714,1e-05,2.01319]
[1778052480350,45.63,81531.58,0.0,-0.98716,1e-05,2.01]
[1778052485386,45.63,81519.43,0.0,-0.98731,1e-05,1.98956]
[1778052487400,45.62,81519.22,0.0,-0.98731,1e-05,1.98904]
[1778052492435,45.62,81519.04,0.0,-0.98732,1e-05,1.98838]
[1778052498274,45.62,81518.86,0.0,-0.98732,1e-05,1.9878]
[1778052499484,45.62,81514.0,0.0,-0.98738,1e-05,1.97967]
[1778052500535,45.62,81514.0,0.0,-0.98738,1e-05,1.97967]
[1778052500599,45.62,81512.65,0.0,-0.9874,1e-05,1.97741]
[1778052504518,45.62,81524.65,0.0,-0.98726,1e-05,1.99674]
[1778052505525,45.62,81528.24,0.0,-0.98721,1e-05,2.00256]
[1778052507540,45.62,81527.15,0.0,-0.98723,1e-05,2.00059]
[1778052512576,45.62,81525.94,0.0,-0.98726,1e-05,1.99607]
[1778052517610,45.61,81524.54,0.0,-0.98728,1e-05,1.99335]
[1778052520632,45.61,81519.23,0.0,-0.98734,1e-05,1.98445]
[1778052521638,45.61,81512.54,0.0,-0.98742,1e-05,1.9735]
[1778052522935,45.61,81506.64,0.0,-0.98749,1e-05,1.96391]
[1778052528688,45.61,81501.03,0.0,-0.98756,1e-05,1.95466]
[1778052534730,45.61,81501.13,0.0,-0.98756,1e-05,1.95473]
[1778052538758,45.61,81504.51,0.0,-0.98752,1e-05,1.96012]
[1778052543794,45.61,81506.11,0.0,-0.9875,1e-05,1.96259]
[1778052548829,45.61,81503.26,0.0,-0.98753,1e-05,1.95849]
[1778052550843,45.61,81499.5,0.0,-0.98758,1e-05,1.95239]
[1778052551850,45.61,81495.57,0.0,-0.98762,1e-05,1.94606]
[1778052553864,45.61,81493.66,0.0,-0.98764,1e-05,1.94299]
[1778052557892,45.61,81496.97,0.0,-0.9876,1e-05,1.94831]
[1778052558898,45.61,81493.41,0.0,-0.98765,1e-05,1.9426]
[1778052563934,45.61,81490.98,0.0,-0.98767,1e-05,1.93874]
[1778052568969,45.61,81491.89,0.0,-0.98766,1e-05,1.94026]
[1778052574004,45.61,81492.87,0.0,-0.98766,1e-05,1.93984]
[1778052579040,45.61,81490.22,0.0,-0.98769,1e-05,1.93566]
[1778052584075,45.61,81488.23,0.0,-0.98772,1e-05,1.93258]
[1778052585082,45.61,81503.74,0.0,-0.98754,1e-05,1.95746]
[1778052586089,45.61,81512.23,0.0,-0.98744,1e-05,1.9712]
[1778052587095,45.61,81512.41,0.0,-0.98743,1e-05,1.97147]
[1778052588102,45.61,81512.77,0.0,-0.98743,1e-05,1.97201]
[1778052593138,45.61,81513.91,0.0,-0.98742,1e-05,1.97364]
[1778052595152,45.61,81510.31,0.0,-0.98746,1e-05,1.96771]
[1778052600187,45.61,81507.09,0.0,-0.9875,1e-05,1.96234]
[1778052601194,45.61,81502.85,0.0,-0.98755,1e-05,1.95547]
[1778052606229,45.61,81499.83,0.0,-0.98759,1e-05,1.95052]
[1778052611264,45.61,81497.44,0.0,-0.98761,1e-05,1.94663]
[1778052616299,45.61,81490.71,0.0,-0.98769,1e-05,1.93585]
[1778052621334,45.61,81489.96,0.0,-0.9877,1e-05,1.93473]
[1778052626370,45.61,81489.63,0.0,-0.9877,1e-05,1.93431]
[1778052630398,45.61,81485.64,0.0,-0.98775,1e-05,1.92803]
[1778052632412,45.61,81480.47,0.0,-0.98782,1e-05,1.91785]
[1778052635433,45.61,81477.45,0.0,-0.98785,1e-05,1.9132]
[1778052641475,45.61,81478.11,0.0,-0.98784,1e-05,1.91457]
[1778052645503,45.62,81473.9,0.0,-0.98789,1e-05,1.90812]
[1778052647517,45.62,81479.21,0.0,-0.98783,1e-05,1.91664]
[1778052648524,45.62,81483.35,0.0,-0.98778,1e-05,1.92326]
[1778052651545,45.62,81484.99,0.0,-0.98776,1e-05,1.92603]
[1778052654293,45.62,81485.6,0.0,-0.98775,1e-05,1.927]
[1778052654394,45.62,81493.49,0.0,-0.98766,1e-05,1.93966]
[1778052655573,45.62,81493.85,0.0,-0.98766,1e-05,1.94027]
[1778052660608,45.62,81492.09,0.0,-0.98768,1e-05,1.93751]
[1778052663629,45.62,81485.65,0.0,-0.98775,1e-05,1.92728]
[1778052666650,45.62,81487.59,0.0,-0.98773,1e-05,1.93046]
[1778052670677,45.62,81484.42,0.0,-0.98776,1e-05,1.92553]
[1778052674708,45.62,81476.71,0.0,-0.98785,1e-05,1.91344]
[1778052679744,45.62,81474.22,0.0,-0.98788,1e-05,1.90977]
[1778052684779,45.62,81473.94,0.0,-0.98788,1e-05,1.90962]
[1778052687801,45.62,81469.04,0.0,-0.98793,1e-05,1.90208]
[1778052688807,45.62,81460.83,0.0,-0.98803,1e-05,1.88926]
[1778052689814,45.62,81457.72,0.0,-0.98806,1e-05,1.88447]
[1778052690820,45.62,81456.28,0.0,-0.98808,1e-05,1.88232]
[1778052693842,45.63,81458.54,0.0,-0.98806,1e-05,1.88417]
[1778052695856,45.63,81462.09,0.0,-0.98802,1e-05,1.88994]
[1778052700891,45.63,81459.71,0.0,-0.98804,1e-05,1.88669]
[1778052704919,45.63,81451.65,0.0,-0.98813,1e-05,1.87451]
[1778052706834,45.63,81450.42,0.0,-0.98814,1e-05,1.87272]
[1778052706933,45.63,81450.31,0.0,-0.98814,1e-05,1.87267]
[1778052708947,45.63,81445.27,0.0,-0.9882,1e-05,1.86509]
[1778052713982,45.64,81446.96,0.0,-0.98817,1e-05,1.86836]
[1778052720028,45.64,81446.98,0.0,-0.98817,1e-05,1.86916]
[1778052723049,45.64,81452.56,0.0,-0.9881,1e-05,1.87822]
[1778052727077,45.64,81467.74,0.0,-0.98793,1e-05,1.90245]
[1778052728084,45.64,81473.56,0.0,-0.98786,1e-05,1.91174]
[1778052729091,45.64,81471.19,0.0,-0.98789,1e-05,1.90807]
[1778052734126,45.65,81470.2,0.0,-0.9879,1e-05,1.90681]
[1778052735133,45.65,81467.06,0.0,-0.98793,1e-05,1.90192]
[1778052738155,45.65,81463.94,0.0,-0.98797,1e-05,1.89722]
[1778052743189,45.65,81468.68,0.0,-0.98791,1e-05,1.90507]
[1778052744948,45.65,81469.94,0.0,-0.98789,1e-05,1.90713]
[1778052746045,45.65,81470.41,0.0,-0.98789,1e-05,1.90794]
[1778052746211,45.65,81470.1,0.0,-0.98789,1e-05,1.90752]
[1778052751246,45.65,81469.77,0.0,-0.98791,1e-05,1.90527]
[1778052756280,45.65,81467.74,0.0,-0.98793,1e-05,1.90241]
[1778052761316,45.65,81464.79,0.0,-0.98796,1e-05,1.89812]
[1778052765344,45.66,81461.64,0.0,-0.98799,1e-05,1.89349]
[1778052770379,45.66,81462.11,0.0,-0.98798,1e-05,1.89464]
[1778052772393,45.66,81467.03,0.0,-0.98793,1e-05,1.90254]
[1778052777428,45.66,81467.26,0.0,-0.98792,1e-05,1.90326]
[1778052782463,45.66,81465.53,0.0,-0.98794,1e-05,1.90088]
[1778052787498,45.66,81468.27,0.0,-0.9879,1e-05,1.90554]
[1778052789511,45.66,81464.89,0.0,-0.98794,1e-05,1.90035]
[1778052794549,45.67,81465.35,0.0,-0.98793,1e-05,1.90143]
[1778052799587,45.67,81462.77,0.0,-0.98796,1e-05,1.89774]
[1778052803615,45.67,81459.65,0.0,-0.98799,1e-05,1.89316]
[1778052808650,45.67,81457.0,0.0,-0.98802,1e-05,1.88945]
[1778052810664,45.67,81453.07,0.0,-0.98806,1e-05,1.88349]
[1778052814711,45.67,81448.48,0.0,-0.98812,1e-05,1.87475]
[1778052816707,45.67,81443.81,0.0,-0.98817,1e-05,1.86773]
[1778052818721,45.68,81440.34,0.0,-0.98821,1e-05,1.86271]
[1778052823756,45.68,81437.68,0.0,-0.98823,1e-05,1.85928]
[1778052828791,45.68,81437.33,0.0,-0.98823,1e-05,1.85944]
[1778052833826,45.69,81436.36,0.0,-0.98824,1e-05,1.85866]
[1778052836847,45.69,81432.72,0.0,-0.98828,1e-05,1.85347]
[1778052840105,45.69,81432.49,0.0,-0.98828,1e-05,1.85341]
[1778052840206,45.69,81427.63,0.0,-0.98833,1e-05,1.84608]
[1778052842889,45.69,81434.62,0.0,-0.98825,1e-05,1.85732]
[1778052844902,45.69,81437.76,0.0,-0.98821,1e-05,1.86247]
[1778052849938,45.7,81438.19,0.0,-0.9882,1e-05,1.86382]
[1778052850945,45.7,81441.61,0.0,-0.98816,1e-05,1.86925]
[1778052855980,45.7,81439.06,0.0,-0.98819,1e-05,1.86594]
[1778052861017,45.7,81439.34,0.0,-0.98818,1e-05,1.86701]
[1778052866052,45.71,81438.58,0.0,-0.98818,1e-05,1.86647]
[1778052867059,45.71,81432.82,0.0,-0.98824,1e-05,1.8577]
[1778052867828,45.71,81432.82,0.0,-0.98824,1e-05,1.8577]
[1778052870080,45.71,81429.16,0.0,-0.98828,1e-05,1.85247]
[1778052875115,45.71,81429.43,0.0,-0.98829,1e-05,1.85166]
[1778052878136,45.72,81426.17,0.0,-0.98832,1e-05,1.84711]
[1778052883171,45.72,81423.31,0.0,-0.98834,1e-05,1.84351]
[1778052889213,45.72,81424.04,0.0,-0.98833,1e-05,1.84561]
[1778052894248,45.73,81422.39,0.0,-0.98834,1e-05,1.84389]
[1778052896262,45.73,81419.02,0.0,-0.98838,1e-05,1.83906]
[1778052897269,45.73,81415.42,0.0,-0.98841,1e-05,1.83372]
[1778052899283,45.73,81410.71,0.0,-0.98846,1e-05,1.82689]
[1778052904318,45.74,81411.3,0.0,-0.98844,1e-05,1.83048]
[1778052909353,45.75,81410.78,0.0,-0.98844,1e-05,1.83062]
[1778052910360,45.75,81414.94,0.0,-0.98839,1e-05,1.83716]
[1778052912375,45.75,81419.55,0.0,-0.98834,1e-05,1.84458]
[1778052917408,45.76,81420.76,0.0,-0.98832,1e-05,1.84724]
[1778052922444,45.76,81421.46,0.0,-0.9883,1e-05,1.84909]
[1778052927479,45.76,81421.32,0.0,-0.9883,1e-05,1.84965]
[1778052932514,45.77,81418.35,0.0,-0.98834,1e-05,1.84388]
[1778052937550,45.77,81417.18,0.0,-0.98835,1e-05,1.8429]
[1778052942584,45.77,81416.38,0.0,-0.98835,1e-05,1.84249]
[1778052947620,45.78,81415.01,0.0,-0.98836,1e-05,1.84121]
[1778052952655,45.78,81414.57,0.0,-0.98836,1e-05,1.84136]
[1778052954669,45.78,81410.21,0.0,-0.9884,1e-05,1.83502]
[1778052959704,45.79,81407.81,0.0,-0.98842,1e-05,1.83224]
[1778052964739,45.79,81407.29,0.0,-0.98842,1e-05,1.83235]
[1778052965746,45.79,81404.04,0.0,-0.98845,1e-05,1.82758]
[1778052970781,45.8,81402.14,0.0,-0.98847,1e-05,1.82563]
[1778052975817,45.8,81400.32,0.0,-0.98848,1e-05,1.82382]
[1778052980853,45.81,81400.48,0.0,-0.98847,1e-05,1.82501]
[1778052985887,45.81,81401.03,0.0,-0.98846,1e-05,1.82699]
[1778052990922,45.82,81402.26,0.0,-0.98844,1e-05,1.8298]
[1778052991902,45.82,81402.26,0.0,-0.98844,1e-05,1.8298]
[1778052992380,45.82,81402.26,0.0,-0.98844,1e-05,1.8298]
[1778052992460,45.82,81405.52,0.0,-0.98841,1e-05,1.83298]
[1778052997973,45.82,81404.93,0.0,-0.98841,1e-05,1.83315]
[1778053003009,45.83,81405.74,0.0,-0.9884,1e-05,1.83526]
[1778053004016,45.83,81402.02,0.0,-0.98844,1e-05,1.82977]
[1778053009050,45.83,81402.69,0.0,-0.98842,1e-05,1.83168]
[1778053014086,45.84,81403.39,0.0,-0.98841,1e-05,1.83363]
[1778053019121,45.84,81404.4,0.0,-0.98839,1e-05,1.83604]
[1778053024156,45.84,81403.49,0.0,-0.98839,1e-05,1.8355]
[1778053026170,45.85,81400.1,0.0,-0.98843,1e-05,1.83068]
[1778053031205,45.85,81396.83,0.0,-0.98846,1e-05,1.82661]
[1778053036240,45.85,81397.63,0.0,-0.98844,1e-05,1.82875]
[1778053046310,45.86,81399.21,0.0,-0.98841,1e-05,1.83296]
[1778053050338,45.87,81393.5,0.0,-0.98847,1e-05,1.82498]
[1778053053359,45.87,81389.51,0.0,-0.98852,1e-05,1.81753]
[1778053058394,45.87,81387.98,0.0,-0.98853,1e-05,1.81622]
[1778053063428,45.88,81389.49,0.0,-0.98851,1e-05,1.81949]
[1778053068464,45.88,81390.53,0.0,-0.98849,1e-05,1.82204]
[1778053069471,45.88,81393.63,0.0,-0.98845,1e-05,1.82694]
[1778053074506,45.89,81393.35,0.0,-0.98845,1e-05,1.82743]
[1778053079541,45.89,81391.9,0.0,-0.98846,1e-05,1.82614]
[1778053083568,45.9,81387.88,0.0,-0.9885,1e-05,1.82078]
[1778053088605,45.9,81388.15,0.0,-0.98849,1e-05,1.82215]
[1778053090619,45.9,81391.51,0.0,-0.98845,1e-05,1.82762]
[1778053096662,45.91,81392.57,0.0,-0.98843,1e-05,1.83031]
[1778053101697,45.91,81393.54,0.0,-0.98841,1e-05,1.83266]
[1778053106732,45.92,81393.34,0.0,-0.98841,1e-05,1.83321]
[1778053112774,45.92,81393.43,0.0,-0.98841,1e-05,1.8324]
[1778053116802,45.92,81397.43,0.0,-0.98836,1e-05,1.83918]
[1778053121837,45.93,81397.91,0.0,-0.98835,1e-05,1.8407]
[1778053126877,45.93,81405.64,0.0,-0.98826,1e-05,1.85331]
[1778053130906,45.93,81408.95,0.0,-0.98822,1e-05,1.85894]
[1778053133927,45.94,81413.36,0.0,-0.98817,1e-05,1.86612]
[1778053136947,45.94,81416.86,0.0,-0.98813,1e-05,1.87187]
[1778053141983,45.94,81417.73,0.0,-0.98811,1e-05,1.87374]
[1778053145007,45.94,81414.43,0.0,-0.98815,1e-05,1.86894]
[1778053148734,45.94,81413.17,0.0,-0.98816,1e-05,1.86721]
[1778053148836,45.94,81408.96,0.0,-0.98821,1e-05,1.86094]
[1778053149855,45.94,81408.96,0.0,-0.98821,1e-05,1.86094]
[1778053149941,45.94,81409.89,0.0,-0.98819,1e-05,1.86248]
[1778053155074,45.95,81408.19,0.0,-0.98821,1e-05,1.8606]
[1778053161116,45.95,81409.03,0.0,-0.98819,1e-05,1.86262]
[1778053166151,45.95,81410.26,0.0,-0.98818,1e-05,1.8651]
[1778053171186,45.96,81410.56,0.0,-0.98818,1e-05,1.86415]
[1778053176221,45.96,81410.63,0.0,-0.98818,1e-05,1.86483]
[1778053177228,45.96,81413.76,0.0,-0.98814,1e-05,1.86977]
[1778053180249,45.96,81417.33,0.0,-0.9881,1e-05,1.87562]
[1778053184276,45.96,81414.0,0.0,-0.98813,1e-05,1.87086]
[1778053186293,45.96,81420.77,0.0,-0.98805,1e-05,1.88155]
[1778053189314,45.97,81422.11,0.0,-0.98804,1e-05,1.8839]
[1778053192335,45.97,81425.72,0.0,-0.988,1e-05,1.88975]
[1778053197371,45.97,81425.02,0.0,-0.988,1e-05,1.88904]
[1778053202406,45.97,81424.74,0.0,-0.988,1e-05,1.88896]
[1778053207604,45.97,81426.28,0.0,-0.98798,1e-05,1.89165]
[1778053209455,45.97,81420.77,0.0,-0.98804,1e-05,1.88329]
[1778053210462,45.97,81417.47,0.0,-0.98808,1e-05,1.87824]
[1778053212476,45.97,81416.72,0.0,-0.98809,1e-05,1.87725]
[1778053215497,45.98,81410.89,0.0,-0.98815,1e-05,1.86852]
[1778053220532,45.98,81407.09,0.0,-0.98819,1e-05,1.8632]
[1778053224560,45.98,81410.74,0.0,-0.98814,1e-05,1.86928]
[1778053229595,45.98,81408.02,0.0,-0.98817,1e-05,1.86563]
[1778053234630,45.99,81404.47,0.0,-0.98822,1e-05,1.85874]
[1778053239665,45.99,81405.47,0.0,-0.9882,1e-05,1.86089]
[1778053244700,45.99,81406.9,0.0,-0.98818,1e-05,1.86368]
[1778053249735,45.99,81409.25,0.0,-0.98815,1e-05,1.86786]
[1778053254770,46.0,81408.97,0.0,-0.98815,1e-05,1.86797]
[1778053259805,46.0,81407.05,0.0,-0.98817,1e-05,1.86555]
[1778053262826,46.0,81403.45,0.0,-0.9882,1e-05,1.86035]
[1778053265847,46.0,81399.99,0.0,-0.98824,1e-05,1.85539]
[1778053270882,46.0,81400.04,0.0,-0.98823,1e-05,1.8561]
[1778053275916,46.01,81399.8,0.0,-0.98823,1e-05,1.85636]
[1778053280952,46.01,81400.01,0.0,-0.98823,1e-05,1.85731]
[1778053285987,46.01,81401.31,0.0,-0.98821,1e-05,1.85992]
[1778053288813,46.02,81401.92,0.0,-0.9882,1e-05,1.8611]
[1778053294047,46.02,81405.34,0.0,-0.98817,1e-05,1.86505]
[1778053299084,46.02,81404.79,0.0,-0.98817,1e-05,1.86476]
[1778053304118,46.02,81404.8,0.0,-0.98817,1e-05,1.86533]
[1778053309153,46.03,81404.35,0.0,-0.98817,1e-05,1.86519]
[1778053314188,46.03,81404.54,0.0,-0.98816,1e-05,1.86603]
[1778053319222,46.03,81405.41,0.0,-0.98815,1e-05,1.86801]
[1778053324258,46.03,81404.86,0.0,-0.98815,1e-05,1.8677]
[1778053329293,46.04,81405.65,0.0,-0.98814,1e-05,1.86943]
[1778053334329,46.04,81405.62,0.0,-0.98813,1e-05,1.8699]
[1778053342385,46.04,81405.64,0.0,-0.98813,1e-05,1.87074]
[1778053347419,46.05,81405.39,0.0,-0.98813,1e-05,1.87085]
[1778053353462,46.05,81405.12,0.0,-0.98814,1e-05,1.86903]
[1778053360511,46.05,81405.51,0.0,-0.98813,1e-05,1.87033]
[1778053365546,46.05,81405.84,0.0,-0.98812,1e-05,1.87134]
[1778053369577,46.06,81393.43,0.0,-0.98825,1e-05,1.85269]
[1778053372598,46.06,81389.81,0.0,-0.98829,1e-05,1.84754]
[1778053377635,46.06,81388.26,0.0,-0.9883,1e-05,1.84585]
[1778053381662,46.06,81385.06,0.0,-0.98833,1e-05,1.84154]
[1778053386699,46.07,81385.2,0.0,-0.98833,1e-05,1.84248]
[1778053387705,46.07,81380.77,0.0,-0.98837,1e-05,1.83588]
[1778053392741,46.07,81377.55,0.0,-0.9884,1e-05,1.83178]
[1778053393749,46.07,81371.11,0.0,-0.98847,1e-05,1.8222]
[1778053394756,46.07,81367.72,0.0,-0.98851,1e-05,1.81725]
[1778053395762,46.07,81365.57,0.0,-0.98853,1e-05,1.8142]
[1778053398784,46.08,81371.08,0.0,-0.98847,1e-05,1.82307]
[1778053400573,46.08,81372.65,0.0,-0.98845,1e-05,1.82563]
[1778053400593,46.08,81371.68,0.0,-0.98846,1e-05,1.82434]
[1778053405832,46.08,81373.38,0.0,-0.98843,1e-05,1.82777]
[1778053410868,46.09,81373.93,0.0,-0.98842,1e-05,1.82944]
[1778053415907,46.09,81372.47,0.0,-0.98844,1e-05,1.82594]
[1778053416085,46.09,81372.47,0.0,-0.98844,1e-05,1.82594]
[1778053416187,46.09,81372.51,0.0,-0.98844,1e-05,1.82617]
[1778053421945,46.1,81372.61,0.0,-0.98843,1e-05,1.82734]
[1778053426980,46.1,81375.79,0.0,-0.98839,1e-05,1.833]
[1778053432016,46.1,81376.63,0.0,-0.98838,1e-05,1.83507]
[1778053437051,46.11,81372.44,0.0,-0.98842,1e-05,1.82949]
[1778053442086,46.11,81372.84,0.0,-0.98841,1e-05,1.83091]
[1778053447121,46.12,81372.98,0.0,-0.9884,1e-05,1.83192]
[1778053452156,46.12,81376.19,0.0,-0.98836,1e-05,1.83759]
[1778053457191,46.12,81376.37,0.0,-0.98835,1e-05,1.83861]
[1778053459205,46.12,81379.92,0.0,-0.98831,1e-05,1.84431]
[1778053464240,46.13,81380.06,0.0,-0.9883,1e-05,1.84523]
[1778053466254,46.13,81384.31,0.0,-0.98826,1e-05,1.85199]
[1778053468268,46.13,81389.02,0.0,-0.9882,1e-05,1.85945]
[1778053471288,46.13,81392.03,0.0,-0.98818,1e-05,1.86242]
[1778053476324,46.13,81390.52,0.0,-0.98819,1e-05,1.86064]
[1778053477331,46.13,81383.58,0.0,-0.98827,1e-05,1.85012]
[1778053479345,46.14,81382.05,0.0,-0.98828,1e-05,1.84802]
[1778053484380,46.14,81382.67,0.0,-0.98827,1e-05,1.84975]
[1778053494450,46.15,81383.94,0.0,-0.98825,1e-05,1.85295]
[1778053499484,46.15,81383.88,0.0,-0.98824,1e-05,1.85346]
[1778053502506,46.15,81390.38,0.0,-0.98817,1e-05,1.86378]
[1778053506534,46.15,81396.93,0.0,-0.98809,1e-05,1.87428]
[1778053507541,46.15,81402.21,0.0,-0.98803,1e-05,1.88254]
[1778053509555,46.15,81402.13,0.0,-0.98803,1e-05,1.88257]
[1778053512576,46.15,81397.23,0.0,-0.98809,1e-05,1.87522]
[1778053515596,46.16,81389.55,0.0,-0.98817,1e-05,1.86365]
[1778053517612,46.16,81388.6,0.0,-0.98818,1e-05,1.86238]
[1778053522646,46.16,81389.18,0.0,-0.98817,1e-05,1.86379]
[1778053524514,46.16,81388.02,0.0,-0.98818,1e-05,1.86212]
[1778053525204,46.16,81388.02,0.0,-0.98818,1e-05,1.86212]
[1778053525305,46.16,81395.11,0.0,-0.9881,1e-05,1.87312]
[1778053530702,46.16,81393.99,0.0,-0.98811,1e-05,1.87195]
[1778053532716,46.16,81386.19,0.0,-0.98821,1e-05,1.85814]
[1778053533724,46.16,81383.0,0.0,-0.98824,1e-05,1.85336]
[1778053535738,46.16,81382.11,0.0,-0.98825,1e-05,1.85224]
[1778053537751,46.17,81378.5,0.0,-0.98829,1e-05,1.84697]
[1778053540772,46.17,81374.01,0.0,-0.98833,1e-05,1.84053]
[1778053544801,46.17,81370.5,0.0,-0.98837,1e-05,1.83577]
[1778053549836,46.17,81368.8,0.0,-0.98838,1e-05,1.83394]
[1778053554871,46.18,81367.66,0.0,-0.98839,1e-05,1.83298]
[1778053559906,46.18,81367.16,0.0,-0.98839,1e-05,1.83299]
[1778053562927,46.18,81375.61,0.0,-0.98829,1e-05,1.84629]
[1778053565948,46.19,81377.95,0.0,-0.98826,1e-05,1.85027]
[1778053570988,46.19,81381.02,0.0,-0.98822,1e-05,1.85558]
[1778053571994,46.19,81384.26,0.0,-0.98819,1e-05,1.86066]
[1778053573001,46.19,81397.14,0.0,-0.98804,1e-05,1.8806]
[1778053575018,46.19,81398.32,0.0,-0.98803,1e-05,1.8826]
[1778053580052,46.19,81399.98,0.0,-0.98801,1e-05,1.88552]
[1778053581059,46.19,81403.17,0.0,-0.98797,1e-05,1.89053]
[1778053586094,46.19,81410.5,0.0,-0.98789,1e-05,1.90222]
[1778053587101,46.19,81413.95,0.0,-0.98785,1e-05,1.90766]
[1778053588108,46.19,81418.53,0.0,-0.9878,1e-05,1.91487]
[1778053590125,46.19,81416.59,0.0,-0.98782,1e-05,1.91187]
[1778053590919,46.19,81416.59,0.0,-0.98782,1e-05,1.91187]
[1778053591321,46.19,81416.59,0.0,-0.98782,1e-05,1.91187]
[1778053591422,46.19,81416.13,0.0,-0.98783,1e-05,1.90914]
[1778053597174,46.2,81415.29,0.0,-0.98784,1e-05,1.90797]
[1778053598182,46.2,81403.4,0.0,-0.98798,1e-05,1.88948]
[1778053599189,46.2,81396.02,0.0,-0.98806,1e-05,1.87808]
[1778053600196,46.2,81392.88,0.0,-0.98809,1e-05,1.8733]
[1778053602210,46.2,81390.81,0.0,-0.98812,1e-05,1.87027]
[1778053605231,46.2,81385.94,0.0,-0.98817,1e-05,1.86306]
[1778053608252,46.2,81389.39,0.0,-0.98813,1e-05,1.86866]
[1778053612280,46.2,81392.69,0.0,-0.98809,1e-05,1.8741]
[1778053616307,46.2,81396.17,0.0,-0.98805,1e-05,1.87981]
[1778053621343,46.2,81397.45,0.0,-0.98803,1e-05,1.88216]
[1778053622350,46.21,81402.38,0.0,-0.98797,1e-05,1.88987]
[1778053626378,46.21,81405.72,0.0,-0.98793,1e-05,1.89529]
[1778053631415,46.21,81404.27,0.0,-0.98795,1e-05,1.8933]
[1778053632594,46.21,81402.94,0.0,-0.98796,1e-05,1.89129]
[1778053635443,46.21,81399.28,0.0,-0.988,1e-05,1.88578]
[1778053640478,46.21,81398.3,0.0,-0.98801,1e-05,1.88458]
[1778053645513,46.21,81398.04,0.0,-0.98801,1e-05,1.8845]
[1778053646520,46.21,81393.22,0.0,-0.98807,1e-05,1.87712]
[1778053649540,46.21,81388.19,0.0,-0.98812,1e-05,1.8696]
[1778053654576,46.22,81386.49,0.0,-0.98815,1e-05,1.86554]
[1778053659611,46.22,81385.0,0.0,-0.98816,1e-05,1.86375]
[1778053664646,46.22,81383.82,0.0,-0.98817,1e-05,1.86244]
[1778053669681,46.22,81380.89,0.0,-0.9882,1e-05,1.85846]
[1778053672702,46.22,81377.25,0.0,-0.98824,1e-05,1.85322]
[1778053677738,46.23,81376.77,0.0,-0.98824,1e-05,1.85307]
[1778053681766,46.23,81373.65,0.0,-0.98827,1e-05,1.84879]
[1778053686801,46.23,81374.63,0.0,-0.98825,1e-05,1.8509]
[1778053691836,46.24,81376.23,0.0,-0.98823,1e-05,1.85396]
[1778053694856,46.24,81380.32,0.0,-0.98818,1e-05,1.86056]
[1778053699892,46.24,81378.85,0.0,-0.98819,1e-05,1.85884]
[1778053704927,46.24,81379.38,0.0,-0.98818,1e-05,1.86019]
[1778053709962,46.24,81375.58,0.0,-0.98822,1e-05,1.85491]
[1778053714999,46.25,81373.58,0.0,-0.98825,1e-05,1.85045]
[1778053720036,46.25,81373.09,0.0,-0.98825,1e-05,1.8503]
[1778053725071,46.25,81371.78,0.0,-0.98826,1e-05,1.8489]
[1778053730106,46.26,81372.63,0.0,-0.98825,1e-05,1.85081]
[1778053735141,46.26,81371.5,0.0,-0.98826,1e-05,1.8497]
[1778053738162,46.26,81365.68,0.0,-0.98832,1e-05,1.84121]
[1778053739169,46.26,81357.34,0.0,-0.98841,1e-05,1.8287]
[1778053741183,46.26,81357.61,0.0,-0.9884,1e-05,1.8294]
[1778053746218,46.27,81357.61,0.0,-0.9884,1e-05,1.83017]
[1778053751288,46.27,81356.36,0.0,-0.98841,1e-05,1.82905]
[1778053756472,46.27,81355.55,0.0,-0.98841,1e-05,1.82845]
[1778053762365,46.28,81355.34,0.0,-0.98841,1e-05,1.82922]
[1778053767400,46.28,81355.41,0.0,-0.9884,1e-05,1.83009]
[1778053769762,46.28,81355.68,0.0,-0.98839,1e-05,1.83081]
[1778053776463,46.29,81355.95,0.0,-0.98839,1e-05,1.83032]
[1778053782505,46.29,81354.71,0.0,-0.9884,1e-05,1.82936]
[1778053787540,46.3,81354.89,0.0,-0.98839,1e-05,1.83039]
[1778053792575,46.3,81355.2,0.0,-0.98839,1e-05,1.83162]
[1778053794589,46.3,81363.56,0.0,-0.98829,1e-05,1.84458]
[1778053795596,46.3,81370.72,0.0,-0.98821,1e-05,1.85563]
[1778053796603,46.3,81385.24,0.0,-0.98805,1e-05,1.87803]
[1778053797610,46.3,81391.86,0.0,-0.98798,1e-05,1.88836]
[1778053798617,46.3,81396.18,0.0,-0.98793,1e-05,1.89513]
[1778053799624,46.3,81392.42,0.0,-0.98797,1e-05,1.88936]
[1778053801638,46.3,81389.17,0.0,-0.988,1e-05,1.88442]
[1778053802645,46.31,81382.72,0.0,-0.98808,1e-05,1.87453]
[1778053805310,46.31,81380.85,0.0,-0.9881,1e-05,1.8718]
[1778053810704,46.31,81378.2,0.0,-0.98812,1e-05,1.86822]
[1778053815739,46.31,81380.31,0.0,-0.98809,1e-05,1.87189]
[1778053820774,46.31,81379.76,0.0,-0.9881,1e-05,1.87154]
[1778053824802,46.31,81372.29,0.0,-0.98818,1e-05,1.86041]
[1778053826816,46.31,81365.95,0.0,-0.98825,1e-05,1.85092]
[1778053829837,46.32,81363.04,0.0,-0.98828,1e-05,1.84684]
[1778053834872,46.32,81358.77,0.0,-0.98833,1e-05,1.839]
[1778053835879,46.32,81354.95,0.0,-0.98837,1e-05,1.83336]
[1778053836916,46.32,81354.95,0.0,-0.98837,1e-05,1.83336]
[1778053837014,46.32,81355.34,0.0,-0.98836,1e-05,1.83408]
[1778053842139,46.32,81355.29,0.0,-0.98836,1e-05,1.83458]
[1778053843943,46.33,81345.1,0.0,-0.98847,1e-05,1.81965]
[1778053844950,46.33,81331.42,0.0,-0.98861,1e-05,1.79934]
[1778053845957,46.33,81331.47,0.0,-0.98861,1e-05,1.79958]
[1778053846964,46.33,81331.26,0.0,-0.98861,1e-05,1.79946]
[1778053851999,46.33,81331.73,0.0,-0.9886,1e-05,1.80117]
[1778053853005,46.33,81328.46,0.0,-0.98863,1e-05,1.7965]
[1778053858041,46.34,81329.33,0.0,-0.98862,1e-05,1.79881]
[1778053859489,46.34,81329.33,0.0,-0.98862,1e-05,1.79881]
[1778053860948,46.34,81329.38,0.0,-0.98861,1e-05,1.79929]
[1778053861062,46.34,81329.77,0.0,-0.98861,1e-05,1.80007]
[1778053866097,46.37,81333.59,0.0,-0.98852,1e-05,1.81198]
[1778053867805,46.38,81332.81,0.0,-0.98852,1e-05,1.81261]
[1778053873146,46.39,81333.67,0.0,-0.9885,1e-05,1.81494]
[1778053874153,46.39,81339.48,0.0,-0.98844,1e-05,1.82383]
[1778053875160,46.39,81343.02,0.0,-0.9884,1e-05,1.82934]
[1778053877174,46.39,81344.63,0.0,-0.98838,1e-05,1.83207]
[1778053882209,46.39,81346.19,0.0,-0.98836,1e-05,1.83513]
[1778053887247,46.4,81346.08,0.0,-0.98835,1e-05,1.83564]
[1778053892429,46.4,81346.46,0.0,-0.98836,1e-05,1.83479]
[1778053892530,46.4,81351.05,0.0,-0.98831,1e-05,1.84187]
[1778053894230,46.4,81351.22,0.0,-0.9883,1e-05,1.84226]
[1778053894299,46.4,81353.04,0.0,-0.98828,1e-05,1.84516]
[1778053899331,46.4,81353.94,0.0,-0.98827,1e-05,1.84713]
[1778053904365,46.41,81354.85,0.0,-0.98825,1e-05,1.8491]
[1778053909400,46.41,81354.9,0.0,-0.98825,1e-05,1.84974]
[1778053914436,46.41,81355.2,0.0,-0.98824,1e-05,1.85076]
[1778053919470,46.41,81354.96,0.0,-0.98824,1e-05,1.85094]
[1778053929541,46.42,81356.07,0.0,-0.98822,1e-05,1.85371]
[1778053934577,46.42,81355.25,0.0,-0.98822,1e-05,1.85299]
[1778053937597,46.42,81351.86,0.0,-0.98826,1e-05,1.84816]
[1778053938604,46.42,81347.92,0.0,-0.9883,1e-05,1.84229]
[1778053942632,46.43,81346.2,0.0,-0.98832,1e-05,1.84017]
[1778053948673,46.43,81345.88,0.0,-0.98831,1e-05,1.84045]
[1778053953709,46.43,81333.1,0.0,-0.98846,1e-05,1.81986]
[1778053954716,46.43,81329.81,0.0,-0.9885,1e-05,1.81506]
[1778053955723,46.43,81324.78,0.0,-0.98855,1e-05,1.8077]
[1778053957741,46.44,81319.47,0.0,-0.9886,1e-05,1.80014]
[1778053960762,46.44,81323.05,0.0,-0.98856,1e-05,1.80605]
[1778053963783,46.44,81326.27,0.0,-0.98852,1e-05,1.81141]
[1778053968818,46.45,81324.3,0.0,-0.98854,1e-05,1.80934]
[1778053973853,46.45,81324.25,0.0,-0.98853,1e-05,1.81014]
[1778053978888,46.46,81324.28,0.0,-0.98852,1e-05,1.81124]
[1778053980902,46.46,81319.46,0.0,-0.98857,1e-05,1.8044]
[1778053981119,46.46,81319.46,0.0,-0.98857,1e-05,1.8044]
[1778053981137,46.46,81318.97,0.0,-0.98858,1e-05,1.80367]
[1778053982916,46.46,81313.78,0.0,-0.98863,1e-05,1.79615]
[1778053983923,46.46,81309.27,0.0,-0.98868,1e-05,1.78985]
[1778053985937,46.46,81314.77,0.0,-0.98861,1e-05,1.79841]
[1778053987951,46.46,81319.9,0.0,-0.98856,1e-05,1.80643]
[1778053989965,46.47,81316.38,0.0,-0.98859,1e-05,1.80156]
[1778053994999,46.47,81314.24,0.0,-0.98861,1e-05,1.7993]
[1778054000584,46.47,81311.33,0.0,-0.98863,1e-05,1.79575]
[1778054006078,46.48,81310.85,0.0,-0.98863,1e-05,1.79642]
[1778054011112,46.49,81310.13,0.0,-0.98864,1e-05,1.79438]
[1778054013127,46.49,81304.32,0.0,-0.9887,1e-05,1.78618]
[1778054018162,46.49,81304.44,0.0,-0.98869,1e-05,1.78741]
[1778054023197,46.5,81304.89,0.0,-0.98868,1e-05,1.78913]
[1778054026217,46.5,81308.23,0.0,-0.98864,1e-05,1.7947]
[1778054027225,46.5,81318.54,0.0,-0.98853,1e-05,1.81023]
[1778054028776,46.5,81324.47,0.0,-0.98846,1e-05,1.81929]
[1778054029239,46.5,81324.47,0.0,-0.98846,1e-05,1.81946]
[1778054034277,46.51,81322.87,0.0,-0.98847,1e-05,1.81785]
[1778054039300,46.51,81323.09,0.0,-0.98846,1e-05,1.81882]
[1778054043340,46.52,81318.77,0.0,-0.9885,1e-05,1.81315]
[1778054045967,46.52,81316.95,0.0,-0.98852,1e-05,1.8106]
[1778054055423,46.52,81317.69,0.0,-0.9885,1e-05,1.81355]
[1778054060459,46.53,81318.0,0.0,-0.98849,1e-05,1.81484]
[1778054066505,46.53,81317.99,0.0,-0.98849,1e-05,1.8158]
[1778054072547,46.54,81317.3,0.0,-0.9885,1e-05,1.81378]
[1778054077582,46.54,81319.08,0.0,-0.98847,1e-05,1.81724]
[1778054082617,46.55,81320.32,0.0,-0.98845,1e-05,1.81989]
[1778054087652,46.55,81320.38,0.0,-0.98845,1e-05,1.82075]
[1778054092687,46.55,81320.73,0.0,-0.98844,1e-05,1.82203]
[1778054097721,46.56,81320.92,0.0,-0.98843,1e-05,1.82306]
[1778054102757,46.56,81320.73,0.0,-0.98843,1e-05,1.82351]
[1778054108825,46.57,81321.04,0.0,-0.98842,1e-05,1.82486]
[1778054113860,46.57,81320.86,0.0,-0.98841,1e-05,1.8253]
[1778054118895,46.57,81320.5,0.0,-0.98841,1e-05,1.82548]
[1778054123930,46.58,81320.17,0.0,-0.98841,1e-05,1.8257]
[1778054128965,46.58,81318.0,0.0,-0.98843,1e-05,1.82316]
[1778054129972,46.58,81313.38,0.0,-0.98848,1e-05,1.81639]
[1778054130979,46.58,81309.52,0.0,-0.98852,1e-05,1.81078]
[1778054132993,46.58,81307.58,0.0,-0.98855,1e-05,1.80626]
[1778054139035,46.59,81306.07,0.0,-0.98856,1e-05,1.80506]
[1778054144070,46.59,81305.37,0.0,-0.98856,1e-05,1.80508]
[1778054150112,46.6,81303.85,0.0,-0.98857,1e-05,1.80389]
[1778054156154,46.6,81306.31,0.0,-0.98853,1e-05,1.80858]
[1778054162196,46.61,81306.46,0.0,-0.98852,1e-05,1.80982]
[1778054167231,46.61,81306.6,0.0,-0.98852,1e-05,1.81085]
[1778054172266,46.62,81304.43,0.0,-0.98853,1e-05,1.80845]
[1778054174280,46.62,81292.56,0.0,-0.98866,1e-05,1.7912]
[1778054175287,46.62,81288.9,0.0,-0.98869,1e-05,1.786]
[1778054180322,46.62,81287.45,0.0,-0.9887,1e-05,1.7849]
[1778054185356,46.63,81287.01,0.0,-0.9887,1e-05,1.78529]
[1778054190392,46.63,81284.61,0.0,-0.98872,1e-05,1.7828]
[1778054191575,46.63,81284.61,0.0,-0.98872,1e-05,1.7828]
[1778054192184,46.63,81283.7,0.0,-0.98874,1e-05,1.77973]
[1778054192406,46.64,81283.8,0.0,-0.98873,1e-05,1.78009]
[1778054194420,46.64,81289.91,0.0,-0.98867,1e-05,1.7895]
[1778054197441,46.64,81291.11,0.0,-0.98865,1e-05,1.79188]
[1778054202476,46.65,81292.52,0.0,-0.98863,1e-05,1.79492]
[1778054204334,46.65,81292.66,0.0,-0.98862,1e-05,1.79532]
[1778054210533,46.65,81293.53,0.0,-0.98861,1e-05,1.79792]
[1778054213554,46.66,81289.82,0.0,-0.98864,1e-05,1.79299]
[1778054215568,46.66,81285.84,0.0,-0.98868,1e-05,1.78749]
[1778054220603,46.66,81281.17,0.0,-0.98872,1e-05,1.78162]
[1778054225638,46.67,81281.5,0.0,-0.98871,1e-05,1.78315]
[1778054230672,46.67,81286.39,0.0,-0.98865,1e-05,1.79139]
[1778054232686,46.68,81291.83,0.0,-0.98859,1e-05,1.79983]
[1778054233694,46.68,81295.7,0.0,-0.98855,1e-05,1.80575]
[1778054235708,46.68,81299.02,0.0,-0.98851,1e-05,1.81103]
[1778054240743,46.68,81298.48,0.0,-0.98851,1e-05,1.81104]
[1778054245779,46.69,81298.04,0.0,-0.98851,1e-05,1.81118]
[1778054249807,46.69,81302.04,0.0,-0.98846,1e-05,1.81777]
[1778054250814,46.69,81308.02,0.0,-0.9884,1e-05,1.82686]
[1778054251217,46.69,81308.02,0.0,-0.9884,1e-05,1.82686]
[1778054251821,46.69,81308.45,0.0,-0.9884,1e-05,1.82568]
[1778054256855,46.69,81306.7,0.0,-0.98842,1e-05,1.82375]
[1778054261891,46.7,81306.85,0.0,-0.98841,1e-05,1.82467]
[1778054262897,46.7,81310.42,0.0,-0.98837,1e-05,1.83015]
[1778054266926,46.7,81315.02,0.0,-0.98832,1e-05,1.83758]
[1778054272968,46.7,81315.56,0.0,-0.98831,1e-05,1.83908]
[1778054278003,46.71,81315.31,0.0,-0.9883,1e-05,1.83925]
[1778054284045,46.71,81315.88,0.0,-0.98829,1e-05,1.84077]
[1778054287066,46.71,81323.18,0.0,-0.98821,1e-05,1.85212]
[1778054290088,46.71,81326.23,0.0,-0.98818,1e-05,1.85702]
[1778054295123,46.71,81326.4,0.0,-0.98817,1e-05,1.85768]
[1778054300158,46.72,81327.55,0.0,-0.98816,1e-05,1.85981]
[1778054305193,46.72,81326.25,0.0,-0.98817,1e-05,1.85823]
[1778054309917,46.72,81327.98,0.0,-0.98815,1e-05,1.86116]
[1778054313283,46.72,81321.66,0.0,-0.98822,1e-05,1.84996]
[1778054314291,46.72,81317.47,0.0,-0.98827,1e-05,1.84371]
[1778054316305,46.72,81318.6,0.0,-0.98826,1e-05,1.84561]
[1778054322347,46.73,81319.41,0.0,-0.98824,1e-05,1.84743]
[1778054328389,46.73,81319.52,0.0,-0.98824,1e-05,1.84817]
[1778054333424,46.73,81318.99,0.0,-0.98824,1e-05,1.84785]
[1778054338459,46.73,81319.04,0.0,-0.98824,1e-05,1.8484]
[1778054340429,46.73,81318.72,0.0,-0.98824,1e-05,1.84801]
[1778054340494,46.73,81318.86,0.0,-0.98824,1e-05,1.84831]
[1778054345508,46.74,81318.47,0.0,-0.98824,1e-05,1.8482]
[1778054350543,46.74,81318.15,0.0,-0.98824,1e-05,1.84819]
[1778054354571,46.74,81308.32,0.0,-0.98834,1e-05,1.83376]
[1778054356585,46.74,81307.59,0.0,-0.98835,1e-05,1.83289]
[1778054361619,46.74,81307.24,0.0,-0.98835,1e-05,1.83297]
[1778054366655,46.75,81305.82,0.0,-0.98836,1e-05,1.83144]
[1778054371690,46.75,81304.84,0.0,-0.98838,1e-05,1.8286]
[1778054376728,46.75,81308.63,0.0,-0.98833,1e-05,1.8349]
[1778054382770,46.76,81309.37,0.0,-0.98832,1e-05,1.83669]
[1778054387805,46.76,81310.28,0.0,-0.9883,1e-05,1.83862]
[1778054392843,46.76,81314.39,0.0,-0.98825,1e-05,1.84536]
[1778054393850,46.76,81327.38,0.0,-0.98811,1e-05,1.86515]
[1778054398885,46.77,81330.93,0.0,-0.98806,1e-05,1.87212]
[1778054400618,46.77,81331.25,0.0,-0.98805,1e-05,1.87328]
[1778054400061,46.77,81331.25,0.0,-0.98805,1e-05,1.87328]
[1778054410517,46.77,81331.25,0.0,-0.98805,1e-05,1.87328]
[1778054410973,46.77,81319.93,0.0,-0.98818,1e-05,1.85607]
[1778054412987,46.77,81328.42,0.0,-0.98808,1e-05,1.86897]
[1778054415012,46.77,81336.69,0.0,-0.98799,1e-05,1.8816]
[1778054416607,46.77,81336.86,0.0,-0.98799,1e-05,1.88186]
[1778054422060,46.77,81339.85,0.0,-0.98796,1e-05,1.88644]
[1778054427097,46.77,81340.98,0.0,-0.98794,1e-05,1.88817]
[1778054432145,46.77,81337.05,0.0,-0.988,1e-05,1.88013]
[1778054437181,46.77,81337.89,0.0,-0.98799,1e-05,1.88142]
[1778054442216,46.77,81341.45,0.0,-0.98795,1e-05,1.88687]
[1778054447254,46.77,81341.27,0.0,-0.98795,1e-05,1.8866]
[1778054452289,46.77,81341.74,0.0,-0.98795,1e-05,1.88732]
[1778054455309,46.78,81344.21,0.0,-0.98791,1e-05,1.8922]
[1778054460345,46.8,81343.78,0.0,-0.98788,1e-05,1.89688]
[1778054463367,46.82,81335.82,0.0,-0.98794,1e-05,1.88782]
[1778054465381,46.83,81328.26,0.0,-0.98801,1e-05,1.87837]
[1778054468402,46.85,81326.01,0.0,-0.98801,1e-05,1.8782]
[1778054473444,46.87,81321.15,0.0,-0.98803,1e-05,1.8762]
[1778054476457,46.89,81307.46,0.0,-0.98815,1e-05,1.85866]
[1778054479479,46.9,81303.29,0.0,-0.98818,1e-05,1.85563]
[1778054484514,46.93,81305.5,0.0,-0.98811,1e-05,1.86452]
[1778054487535,46.95,81316.03,0.0,-0.98797,1e-05,1.88384]
[1778054490556,46.96,81318.82,0.0,-0.98791,1e-05,1.89136]
[1778054494584,46.99,81327.18,0.0,-0.98779,1e-05,1.90748]
[1778054498612,47.01,81333.25,0.0,-0.9877,1e-05,1.92099]
[1778054502640,47.03,81342.16,0.0,-0.98757,1e-05,1.9389]
[1778054503647,47.03,81351.57,0.0,-0.98745,1e-05,1.95465]
[1778054505662,47.04,81353.03,0.0,-0.98742,1e-05,1.95889]
[1778054510697,47.06,81359.9,0.0,-0.9873,1e-05,1.97448]
[1778054512711,47.07,81368.86,0.0,-0.98719,1e-05,1.99057]
[1778054515732,47.08,81367.86,0.0,-0.98718,1e-05,1.99171]
[1778054517746,47.09,81376.14,0.0,-0.98707,1e-05,2.00674]
[1778054519760,47.1,81378.07,0.0,-0.98703,1e-05,2.01163]
[1778054524795,47.12,81385.38,0.0,-0.98692,1e-05,2.02651]
[1778054527816,47.12,81393.43,0.0,-0.98682,1e-05,2.04084]
[1778054529830,47.12,81398.28,0.0,-0.98675,1e-05,2.04952]
[1778054534865,47.13,81399.26,0.0,-0.98673,1e-05,2.05313]
[1778054539900,47.14,81401.65,0.0,-0.98668,1e-05,2.05896]
[1778054544935,47.15,81401.2,0.0,-0.98667,1e-05,2.06012]
[1778054549969,47.16,81400.49,0.0,-0.98667,1e-05,2.06084]
[1778054555007,47.17,81397.34,0.0,-0.9867,1e-05,2.05544]
[1778054560040,47.18,81401.36,0.0,-0.98664,1e-05,2.0639]
[1778054563061,47.18,81409.0,0.0,-0.98654,1e-05,2.07754]
[1778054566081,47.19,81414.39,0.0,-0.98647,1e-05,2.08744]
[1778054571117,47.2,81412.54,0.0,-0.98648,1e-05,2.08606]
[1778054576152,47.2,81411.54,0.0,-0.98648,1e-05,2.08608]
[1778054581186,47.21,81407.99,0.0,-0.98651,1e-05,2.0819]
[1778054586221,47.22,81410.71,0.0,-0.98646,1e-05,2.08792]
[1778054591257,47.22,81423.76,0.0,-0.98629,1e-05,2.11102]
[1778054592264,47.23,81431.63,0.0,-0.98619,1e-05,2.12443]
[1778054593271,47.23,81434.04,0.0,-0.98616,1e-05,2.12872]
[1778054594278,47.23,81432.62,0.0,-0.98618,1e-05,2.12658]
[1778054599313,47.23,81431.29,0.0,-0.98618,1e-05,2.12553]
[1778054602335,47.24,81444.99,0.0,-0.98601,1e-05,2.14924]
[1778054604349,47.24,81450.56,0.0,-0.98594,1e-05,2.15907]
[1778054607369,47.24,81461.43,0.0,-0.98579,1e-05,2.17809]
[1778054609383,47.24,81465.25,0.0,-0.98574,1e-05,2.18493]
[1778054614422,47.25,81459.45,0.0,-0.98582,1e-05,2.17355]
[1778054619456,47.25,81468.53,0.0,-0.9857,1e-05,2.18982]
[1778054622477,47.25,81468.16,0.0,-0.98571,1e-05,2.18959]
[1778054624492,47.25,81476.09,0.0,-0.9856,1e-05,2.20345]
[1778054626506,47.25,81483.05,0.0,-0.98551,1e-05,2.21567]
[1778054629527,47.25,81471.92,0.0,-0.98565,1e-05,2.19679]
[1778054631540,47.26,81462.4,0.0,-0.98576,1e-05,2.18176]
[1778054633555,47.26,81459.83,0.0,-0.98579,1e-05,2.17766]
[1778054637582,47.26,81450.74,0.0,-0.9859,1e-05,2.16283]
[1778054640604,47.27,81448.28,0.0,-0.98593,1e-05,2.15917]
[1778054645639,47.27,81441.03,0.0,-0.98602,1e-05,2.14784]
[1778054650674,47.27,81440.57,0.0,-0.98601,1e-05,2.14803]
[1778054655709,47.28,81443.5,0.0,-0.98597,1e-05,2.15395]
[1778054660744,47.28,81441.5,0.0,-0.98599,1e-05,2.15153]
[1778054665778,47.29,81445.62,0.0,-0.98593,1e-05,2.15943]
[1778054670818,47.29,81449.38,0.0,-0.98587,1e-05,2.16686]
[1778054675853,47.29,81451.41,0.0,-0.98586,1e-05,2.16876]
[1778054677867,47.3,81468.54,0.0,-0.98564,1e-05,2.19845]
[1778054678874,47.3,81476.81,0.0,-0.98553,1e-05,2.21282]
[1778054680888,47.3,81478.87,0.0,-0.98549,1e-05,2.21757]
[1778054685924,47.32,81476.09,0.0,-0.9855,1e-05,2.21597]
[1778054690959,47.33,81474.38,0.0,-0.9855,1e-05,2.21692]
[1778054695994,47.34,81471.64,0.0,-0.98553,1e-05,2.2126]
[1778054701029,47.34,81474.59,0.0,-0.98549,1e-05,2.21811]
[1778054706064,47.34,81478.25,0.0,-0.98544,1e-05,2.2248]
[1778054711099,47.34,81476.54,0.0,-0.98546,1e-05,2.22217]
[1778054716134,47.35,81484.01,0.0,-0.98535,1e-05,2.23637]
[1778054721169,47.35,81489.8,0.0,-0.98527,1e-05,2.24666]
[1778054726203,47.35,81495.18,0.0,-0.9852,1e-05,2.25618]
[1778054731239,47.35,81497.72,0.0,-0.98518,1e-05,2.2584]
[1778054736274,47.35,81499.72,0.0,-0.98516,1e-05,2.26194]
[1778054741308,47.35,81501.8,0.0,-0.98513,1e-05,2.26558]
[1778054744329,47.35,81516.48,0.0,-0.98493,1e-05,2.29142]
[1778054745337,47.35,81520.41,0.0,-0.98488,1e-05,2.29833]
[1778054747351,47.35,81530.27,0.0,-0.98475,1e-05,2.31576]
[1778054749365,47.35,81536.96,0.0,-0.98466,1e-05,2.32754]
[1778054751379,47.34,81539.77,0.0,-0.98463,1e-05,2.33128]
[1778054754400,47.33,81547.79,0.0,-0.98454,1e-05,2.34326]
[1778054756414,47.33,81553.17,0.0,-0.98447,1e-05,2.35271]
[1778054761449,47.33,81543.89,0.0,-0.9846,1e-05,2.33526]
[1778054766484,47.32,81550.75,0.0,-0.98452,1e-05,2.34699]
[1778054768498,47.32,81550.2,0.0,-0.98452,1e-05,2.34572]
[1778054773533,47.32,81549.67,0.0,-0.98454,1e-05,2.34407]
[1778054775547,47.32,81557.26,0.0,-0.98444,1e-05,2.3575]
[1778054780584,47.32,81553.06,0.0,-0.9845,1e-05,2.34913]
[1778054785620,47.31,81552.19,0.0,-0.98452,1e-05,2.34685]
[1778054790655,47.31,81554.82,0.0,-0.98449,1e-05,2.35088]
[1778054793677,47.31,81546.79,0.0,-0.98461,1e-05,2.33365]
[1778054795690,47.31,81545.28,0.0,-0.98464,1e-05,2.33068]
[1778054800725,47.3,81545.48,0.0,-0.98464,1e-05,2.33047]
[1778054801732,47.3,81535.0,0.0,-0.98478,1e-05,2.31162]
[1778054803746,47.3,81532.25,0.0,-0.98482,1e-05,2.30653]
[1778054808781,47.3,81530.4,0.0,-0.98485,1e-05,2.30288]
[1778054810797,47.3,81518.29,0.0,-0.98501,1e-05,2.28072]
[1778054812810,47.29,81516.98,0.0,-0.98504,1e-05,2.27757]
[1778054817846,47.29,81516.09,0.0,-0.98505,1e-05,2.27537]
[1778054822881,47.29,81518.63,0.0,-0.98502,1e-05,2.27975]
[1778054824900,47.29,81529.47,0.0,-0.98488,1e-05,2.29868]
[1778054826914,47.29,81534.65,0.0,-0.98481,1e-05,2.3078]
[1778054831949,47.29,81535.18,0.0,-0.9848,1e-05,2.30839]
[1778054836984,47.29,81541.27,0.0,-0.98473,1e-05,2.31883]
[1778054840013,47.29,81541.65,0.0,-0.98472,1e-05,2.31925]
[1778054845045,47.28,81535.47,0.0,-0.98481,1e-05,2.30777]
[1778054847059,47.28,81525.42,0.0,-0.98495,1e-05,2.28977]
[1778054849073,47.28,81519.97,0.0,-0.98502,1e-05,2.28004]
[1778054854108,47.28,81518.06,0.0,-0.98506,1e-05,2.27426]
[1778054858136,47.28,81530.98,0.0,-0.98489,1e-05,2.29704]
[1778054859143,47.28,81540.14,0.0,-0.98477,1e-05,2.31331]
[1778054861157,47.28,81543.22,0.0,-0.98472,1e-05,2.31868]
[1778054866192,47.28,81540.05,0.0,-0.98477,1e-05,2.31258]
[1778054871229,47.28,81545.35,0.0,-0.9847,1e-05,2.32165]
[1778054874251,47.28,81559.89,0.0,-0.98451,1e-05,2.34751]
[1778054876265,47.27,81562.55,0.0,-0.98447,1e-05,2.35206]
[1778054881299,47.27,81559.58,0.0,-0.98452,1e-05,2.34597]
[1778054885329,47.27,81578.24,0.0,-0.98427,1e-05,2.37928]
[1778054887343,47.27,81579.31,0.0,-0.98425,1e-05,2.38089]
[1778054892377,47.26,81579.25,0.0,-0.98426,1e-05,2.37979]
[1778054895398,47.26,81588.63,0.0,-0.98414,1e-05,2.39638]
[1778054897412,47.26,81591.27,0.0,-0.9841,1e-05,2.40079]
[1778054902447,47.25,81588.36,0.0,-0.98415,1e-05,2.39432]
[1778054907481,47.25,81589.58,0.0,-0.98414,1e-05,2.39547]
[1778054912517,47.25,81590.75,0.0,-0.98415,1e-05,2.39411]
[1778054917551,47.24,81586.33,0.0,-0.98422,1e-05,2.38496]
[1778054921580,47.24,81577.77,0.0,-0.98435,1e-05,2.36854]
[1778054924601,47.24,81575.99,0.0,-0.98437,1e-05,2.36478]
[1778054929637,47.23,81575.67,0.0,-0.98439,1e-05,2.36336]
[1778054934672,47.23,81569.24,0.0,-0.98448,1e-05,2.35092]
[1778054939707,47.23,81568.1,0.0,-0.9845,1e-05,2.34816]
[1778054943735,47.22,81576.37,0.0,-0.98439,1e-05,2.36259]
[1778054945749,47.22,81574.71,0.0,-0.98442,1e-05,2.35926]
[1778054950784,47.22,81571.24,0.0,-0.98447,1e-05,2.35219]
[1778054954813,47.22,81564.85,0.0,-0.98456,1e-05,2.34007]
[1778054959847,47.21,81564.03,0.0,-0.98458,1e-05,2.33802]
[1778054964883,47.21,81565.01,0.0,-0.98457,1e-05,2.33918]
[1778054968911,47.21,81555.63,0.0,-0.9847,1e-05,2.32183]
[1778054970925,47.21,81539.93,0.0,-0.98491,1e-05,2.29362]
[1778054972939,47.21,81533.61,0.0,-0.98501,1e-05,2.28]
[1778054976967,47.21,81520.16,0.0,-0.98519,1e-05,2.25623]
[1778054978981,47.21,81520.76,0.0,-0.98518,1e-05,2.25731]
[1778054984016,47.21,81519.37,0.0,-0.9852,1e-05,2.25499]
[1778054989051,47.21,81518.35,0.0,-0.98521,1e-05,2.25331]
[1778054994094,47.21,81516.32,0.0,-0.98524,1e-05,2.24989]
[1778054999128,47.21,81518.27,0.0,-0.98521,1e-05,2.25349]
[1778055004163,47.21,81513.95,0.0,-0.98527,1e-05,2.24608]
[1778055006178,47.21,81521.78,0.0,-0.98516,1e-05,2.25987]
[1778055008192,47.21,81523.33,0.0,-0.98514,1e-05,2.26262]
[1778055013228,47.21,81528.62,0.0,-0.98507,1e-05,2.27198]
[1778055016249,47.21,81533.04,0.0,-0.98501,1e-05,2.27978]
[1778055018263,47.21,81541.39,0.0,-0.9849,1e-05,2.29454]
[1778055020277,47.21,81546.1,0.0,-0.98484,1e-05,2.30284]
[1778055025312,47.21,81545.7,0.0,-0.98485,1e-05,2.30183]
[1778055030347,47.21,81558.94,0.0,-0.98467,1e-05,2.32519]
[1778055032361,47.21,81562.93,0.0,-0.98463,1e-05,2.32986]
[1778055036388,47.2,81554.07,0.0,-0.98476,1e-05,2.31288]
[1778055038403,47.2,81562.66,0.0,-0.98465,1e-05,2.32811]
[1778055040417,47.2,81549.83,0.0,-0.98482,1e-05,2.30493]
[1778055042431,47.2,81549.77,0.0,-0.98482,1e-05,2.30466]
[1778055047466,47.19,81551.84,0.0,-0.98481,1e-05,2.306]
[1778055052501,47.17,81546.31,0.0,-0.98492,1e-05,2.29246]
[1778055055523,47.16,81532.43,0.0,-0.98512,1e-05,2.26577]
[1778055057537,47.16,81529.26,0.0,-0.98517,1e-05,2.25882]
[1778055062572,47.15,81540.23,0.0,-0.98505,1e-05,2.27553]
[1778055065592,47.14,81546.6,0.0,-0.98498,1e-05,2.28476]
[1778055070628,47.12,81548.21,0.0,-0.98498,1e-05,2.28412]
[1778055075663,47.11,81538.78,0.0,-0.98513,1e-05,2.26402]
[1778055077677,47.1,81530.36,0.0,-0.98525,1e-05,2.24789]
[1778055079691,47.1,81524.73,0.0,-0.98534,1e-05,2.23678]
[1778055084726,47.08,81521.28,0.0,-0.98541,1e-05,2.22772]
[1778055089761,47.07,81520.97,0.0,-0.98543,1e-05,2.22421]
[1778055094797,47.06,81524.46,0.0,-0.98542,1e-05,2.2251]
[1778055099832,47.05,81527.9,0.0,-0.9854,1e-05,2.22814]
[1778055104867,47.03,81525.47,0.0,-0.98546,1e-05,2.22098]
[1778055107888,47.03,81536.98,0.0,-0.98532,1e-05,2.23931]
[1778055108895,47.02,81545.05,0.0,-0.98522,1e-05,2.25288]
[1778055109901,47.02,81544.61,0.0,-0.98523,1e-05,2.25149]
[1778055110908,47.02,81543.43,0.0,-0.98525,1e-05,2.24878]
[1778055112923,47.01,81535.57,0.0,-0.98536,1e-05,2.23376]
[1778055113930,47.01,81527.69,0.0,-0.98547,1e-05,2.2194]
[1778055115944,47.0,81527.55,0.0,-0.98548,1e-05,2.21799]
[1778055120979,46.99,81526.35,0.0,-0.98552,1e-05,2.21306]
[1778055126014,46.98,81520.78,0.0,-0.98561,1e-05,2.20065]
[1778055131052,46.97,81520.45,0.0,-0.98563,1e-05,2.19741]
[1778055138101,46.95,81519.25,0.0,-0.98568,1e-05,2.19164]
[1778055143136,46.94,81513.98,0.0,-0.98576,1e-05,2.17998]
[1778055148171,46.93,81515.05,0.0,-0.98577,1e-05,2.17933]
[1778055152199,46.92,81507.44,0.0,-0.9859,1e-05,2.1621]
[1778055155220,46.91,81502.33,0.0,-0.98597,1e-05,2.15196]
[1778055157234,46.91,81492.18,0.0,-0.98611,1e-05,2.13385]
[1778055160255,46.9,81492.17,0.0,-0.98612,1e-05,2.13255]
[1778055163276,46.9,81483.83,0.0,-0.98623,1e-05,2.11727]
[1778055165290,46.88,81481.56,0.0,-0.98629,1e-05,2.10927]
[1778055170325,46.78,81488.85,0.0,-0.98636,1e-05,2.10042]
[1778055175366,46.75,81480.92,0.0,-0.98651,1e-05,2.07948]
[1778055180403,46.74,81482.66,0.0,-0.9865,1e-05,2.08083]
[1778055183424,46.73,81492.59,0.0,-0.98641,1e-05,2.09359]
[1778055188458,46.72,81490.9,0.0,-0.98644,1e-05,2.08913]
[1778055193495,46.71,81501.56,0.0,-0.98632,1e-05,2.10534]
[1778055195508,46.69,81501.58,0.0,-0.98635,1e-05,2.10156]
[1778055200543,46.65,81502.71,0.0,-0.98642,1e-05,2.0928]
[1778055205578,46.64,81501.73,0.0,-0.98644,1e-05,2.08955]
[1778055210613,46.63,81502.74,0.0,-0.98644,1e-05,2.08965]
[1778055215648,46.62,81503.88,0.0,-0.98645,1e-05,2.0878]
[1778055220683,46.62,81506.95,0.0,-0.98643,1e-05,2.09137]
[1778055225718,46.61,81506.19,0.0,-0.98645,1e-05,2.08851]
[1778055230752,46.6,81506.37,0.0,-0.98646,1e-05,2.08724]
[1778055233774,46.6,81514.19,0.0,-0.98637,1e-05,2.09939]
[1778055236795,46.59,81518.12,0.0,-0.98633,1e-05,2.105]
[1778055241830,46.59,81519.04,0.0,-0.98633,1e-05,2.10484]
[1778055246865,46.58,81519.03,0.0,-0.98634,1e-05,2.10377]
[1778055251900,46.58,81517.27,0.0,-0.98637,1e-05,2.09977]
[1778055256935,46.57,81517.87,0.0,-0.98637,1e-05,2.09913]
[1778055261970,46.57,81520.13,0.0,-0.98635,1e-05,2.10193]
[1778055267005,46.56,81520.92,0.0,-0.98634,1e-05,2.10288]
[1778055275062,46.55,81522.18,0.0,-0.98636,1e-05,2.10012]
[1778055280100,46.54,81523.93,0.0,-0.98635,1e-05,2.1014]
[1778055285135,46.54,81522.97,0.0,-0.98638,1e-05,2.09812]
[1778055290170,46.53,81523.75,0.0,-0.98638,1e-05,2.09779]
[1778055295206,46.52,81522.39,0.0,-0.98641,1e-05,2.09388]
[1778055300241,46.52,81518.93,0.0,-0.98646,1e-05,2.0865]
[1778055302255,46.51,81502.45,0.0,-0.98667,1e-05,2.05846]
[1778055304269,46.51,81499.67,0.0,-0.98671,1e-05,2.05332]
[1778055307290,46.51,81508.5,0.0,-0.98661,1e-05,2.0672]
[1778055313332,46.5,81512.53,0.0,-0.98657,1e-05,2.07227]
[1778055318367,46.49,81507.34,0.0,-0.98664,1e-05,2.06228]
[1778055323402,46.49,81507.55,0.0,-0.98665,1e-05,2.06132]
[1778055328437,46.48,81506.71,0.0,-0.98667,1e-05,2.05865]
[1778055333472,46.47,81506.85,0.0,-0.98669,1e-05,2.05521]
[1778055338507,46.47,81506.03,0.0,-0.98671,1e-05,2.05262]
[1778055343542,46.46,81508.27,0.0,-0.98669,1e-05,2.0551]
[1778055348577,46.46,81508.83,0.0,-0.9867,1e-05,2.0548]
[1778055353612,46.45,81509.26,0.0,-0.9867,1e-05,2.05429]
[1778055358647,46.45,81506.24,0.0,-0.98675,1e-05,2.04809]
[1778055362675,46.43,81497.68,0.0,-0.98687,1e-05,2.03111]
[1778055367710,46.41,81493.98,0.0,-0.98696,1e-05,2.01899]
[1778055372744,46.37,81493.16,0.0,-0.98702,1e-05,2.01058]
[1778055377780,46.36,81495.63,0.0,-0.98701,1e-05,2.01236]
[1778055382815,46.36,81497.91,0.0,-0.98699,1e-05,2.01525]
[1778055387850,46.35,81501.21,0.0,-0.98697,1e-05,2.0182]
[1778055392885,46.32,81501.79,0.0,-0.98702,1e-05,2.01158]
[1778055397920,46.32,81501.19,0.0,-0.98703,1e-05,2.0098]
[1778055402955,46.31,81502.88,0.0,-0.98702,1e-05,2.01036]
[1778055407990,46.31,81491.66,0.0,-0.98716,1e-05,1.99135]
[1778055410006,46.29,81487.03,0.0,-0.98724,1e-05,1.98129]
[1778055415039,46.27,81485.5,0.0,-0.98729,1e-05,1.97372]
[1778055420074,46.25,81481.49,0.0,-0.98737,1e-05,1.96305]
[1778055425109,46.23,81485.7,0.0,-0.98735,1e-05,1.96598]
[1778055430144,46.22,81487.5,0.0,-0.98736,1e-05,1.96511]
[1778055435179,46.2,81485.38,0.0,-0.98741,1e-05,1.95819]
[1778055441221,46.3,81484.43,0.0,-0.98726,1e-05,1.97789]
[1778055448270,46.36,81484.16,0.0,-0.98717,1e-05,1.9906]
[1778055453305,46.39,81485.04,0.0,-0.98712,1e-05,1.99702]
[1778055458340,46.4,81484.88,0.0,-0.9871,1e-05,1.99925]
[1778055463375,46.41,81485.85,0.0,-0.98707,1e-05,2.0033]
[1778055468410,46.43,81496.59,0.0,-0.98692,1e-05,2.02326]
[1778055470424,46.43,81496.93,0.0,-0.98691,1e-05,2.02475]
[1778055475458,46.44,81503.0,0.0,-0.98682,1e-05,2.03695]
[1778055480494,46.45,81501.5,0.0,-0.98682,1e-05,2.03666]
[1778055485529,46.45,81498.44,0.0,-0.98686,1e-05,2.03251]
[1778055491571,46.45,81499.47,0.0,-0.98685,1e-05,2.03296]
[1778055496607,46.44,81492.48,0.0,-0.98694,1e-05,2.02051]
[1778055502650,46.44,81493.85,0.0,-0.98694,1e-05,2.02144]
[1778055507685,46.43,81494.89,0.0,-0.98693,1e-05,2.02221]
[1778055512720,46.43,81495.64,0.0,-0.98694,1e-05,2.02037]
[1778055514076,46.43,81495.64,0.0,-0.98694,1e-05,2.02037]
[1778055515877,46.43,81494.97,0.0,-0.98695,1e-05,2.01892]
[1778055515978,46.43,81493.95,0.0,-0.98697,1e-05,2.01707]
[1778055519769,46.42,81490.56,0.0,-0.98701,1e-05,2.01083]
[1778055524803,46.41,81487.33,0.0,-0.98708,1e-05,2.00183]
[1778055529839,46.38,81489.48,0.0,-0.9871,1e-05,1.99941]
[1778055530847,46.38,81492.64,0.0,-0.98706,1e-05,2.00441]
[1778055531854,46.38,81496.03,0.0,-0.98702,1e-05,2.00978]
[1778055536888,46.37,81494.77,0.0,-0.98704,1e-05,2.00693]
[1778055541924,46.37,81495.81,0.0,-0.98704,1e-05,2.00785]
[1778055543937,46.37,81500.58,0.0,-0.98698,1e-05,2.01531]
[1778055547966,46.37,81497.07,0.0,-0.98703,1e-05,2.00892]
[1778055553000,46.36,81495.49,0.0,-0.98705,1e-05,2.00557]
[1778055558036,46.36,81495.11,0.0,-0.98706,1e-05,2.00419]
[1778055562064,46.36,81499.6,0.0,-0.98701,1e-05,2.01089]
[1778055566092,46.35,81492.53,0.0,-0.9871,1e-05,1.99875]
[1778055567098,46.35,81486.22,0.0,-0.98718,1e-05,1.98836]
[1778055569113,46.35,81487.11,0.0,-0.98718,1e-05,1.98844]
[1778055574148,46.32,81483.98,0.0,-0.98727,1e-05,1.97556]
[1778055579182,46.3,81483.81,0.0,-0.98731,1e-05,1.9706]
[1778055584218,46.29,81484.33,0.0,-0.98732,1e-05,1.96944]
[1778055589253,46.29,81487.95,0.0,-0.98728,1e-05,1.97483]
[1778055595295,46.28,81487.19,0.0,-0.98729,1e-05,1.97305]
[1778055600330,46.28,81485.34,0.0,-0.98732,1e-05,1.96962]
[1778055605365,46.28,81482.78,0.0,-0.98735,1e-05,1.96509]
[1778055607388,46.28,81477.86,0.0,-0.98741,1e-05,1.95706]
[1778055608395,46.28,81466.13,0.0,-0.98755,1e-05,1.9383]
[1778055609402,46.28,81462.72,0.0,-0.98759,1e-05,1.93283]
[1778055610409,46.28,81462.95,0.0,-0.98758,1e-05,1.93316]
[1778055615445,46.28,81464.02,0.0,-0.98757,1e-05,1.93474]
[1778055616134,46.28,81464.02,0.0,-0.98757,1e-05,1.93474]
[1778055617311,46.28,81466.89,0.0,-0.98754,1e-05,1.93927]
[1778055617466,46.28,81465.93,0.0,-0.98755,1e-05,1.93748]
[1778055622497,46.27,81465.55,0.0,-0.98757,1e-05,1.93547]
[1778055627533,46.27,81466.71,0.0,-0.98756,1e-05,1.93669]
[1778055632568,46.27,81468.44,0.0,-0.98755,1e-05,1.93722]
[1778055637603,46.27,81483.46,0.0,-0.98738,1e-05,1.96102]
[1778055638610,46.27,81491.14,0.0,-0.98729,1e-05,1.97333]
[1778055639617,46.27,81492.89,0.0,-0.98727,1e-05,1.97608]
[1778055640624,46.27,81493.43,0.0,-0.98726,1e-05,1.97685]
[1778055645659,46.26,81494.17,0.0,-0.98726,1e-05,1.97756]
[1778055646665,46.26,81486.84,0.0,-0.98734,1e-05,1.96566]
[1778055649689,46.26,81484.4,0.0,-0.98737,1e-05,1.9615]
[1778055654722,46.26,81484.34,0.0,-0.98738,1e-05,1.96104]
[1778055659756,46.26,81484.95,0.0,-0.98737,1e-05,1.96166]
[1778055664795,46.26,81487.29,0.0,-0.98734,1e-05,1.9657]
[1778055675873,46.29,81488.79,0.0,-0.98728,1e-05,1.97473]
[1778055680908,46.3,81491.11,0.0,-0.98723,1e-05,1.98117]
[1778055681915,46.3,81495.86,0.0,-0.98717,1e-05,1.98939]
[1778055683929,46.31,81499.03,0.0,-0.98712,1e-05,1.99558]
[1778055689971,46.32,81499.55,0.0,-0.98709,1e-05,1.99946]
[1778055690979,46.33,81496.29,0.0,-0.98713,1e-05,1.99467]
[1778055696016,46.34,81495.65,0.0,-0.98713,1e-05,1.99407]
[1778055701049,46.35,81496.62,0.0,-0.9871,1e-05,1.99817]
[1778055707091,46.36,81499.65,0.0,-0.98704,1e-05,2.00608]
[1778055714140,46.38,81498.91,0.0,-0.98703,1e-05,2.00829]
[1778055719176,46.39,81500.37,0.0,-0.98699,1e-05,2.01308]
[1778055724211,46.4,81502.5,0.0,-0.98695,1e-05,2.01893]
[1778055729245,46.41,81502.36,0.0,-0.98693,1e-05,2.02102]
[1778055732267,46.42,81496.4,0.0,-0.98699,1e-05,2.01266]
[1778055733274,46.42,81489.8,0.0,-0.98707,1e-05,2.00238]
[1778055735288,46.42,81488.63,0.0,-0.98708,1e-05,2.00145]
[1778055740324,46.44,81489.32,0.0,-0.98705,1e-05,2.00502]
[1778055746366,46.45,81486.73,0.0,-0.98706,1e-05,2.00372]
[1778055751401,46.46,81487.66,0.0,-0.98704,1e-05,2.00553]
[1778055756436,46.47,81485.43,0.0,-0.98705,1e-05,2.00431]
[1778055761472,46.48,81490.96,0.0,-0.98697,1e-05,2.01573]
[1778055766507,46.49,81492.76,0.0,-0.98693,1e-05,2.02098]
[1778055771542,46.5,81493.13,0.0,-0.98691,1e-05,2.02385]
[1778055777584,46.52,81493.63,0.0,-0.98688,1e-05,2.02736]
[1778055782622,46.53,81494.14,0.0,-0.98686,1e-05,2.03041]
[1778055788664,46.54,81493.28,0.0,-0.98685,1e-05,2.03163]
[1778055793701,46.55,81493.02,0.0,-0.98683,1e-05,2.03337]
[1778055799742,46.56,81494.6,0.0,-0.9868,1e-05,2.03853]
[1778055806792,46.57,81494.98,0.0,-0.98677,1e-05,2.0421]
[1778055811827,46.58,81495.35,0.0,-0.98676,1e-05,2.04264]
[1778055815855,46.59,81498.94,0.0,-0.98671,1e-05,2.0502]
[1778055817868,46.59,81502.06,0.0,-0.98666,1e-05,2.05617]
[1778055820890,46.6,81512.22,0.0,-0.98653,1e-05,2.07421]
[1778055823911,46.6,81511.98,0.0,-0.98652,1e-05,2.07495]
[1778055824918,46.61,81505.31,0.0,-0.9866,1e-05,2.06423]
[1778055827939,46.61,81509.99,0.0,-0.98654,1e-05,2.07309]
[1778055832944,46.62,81510.2,0.0,-0.98652,1e-05,2.07491]
[1778055833561,46.62,81510.2,0.0,-0.98652,1e-05,2.07491]
[1778055833662,46.62,81511.58,0.0,-0.9865,1e-05,2.07793]
[1778055839017,46.63,81511.65,0.0,-0.98648,1e-05,2.08017]
[1778055842041,46.63,81514.89,0.0,-0.98644,1e-05,2.08663]
[1778055843048,46.64,81520.29,0.0,-0.98637,1e-05,2.09601]
[1778055848083,46.64,81529.19,0.0,-0.98624,1e-05,2.11261]
[1778055850097,46.65,81530.7,0.0,-0.98622,1e-05,2.11576]
[1778055855132,46.65,81530.18,0.0,-0.98621,1e-05,2.11633]
[1778055860169,46.65,81530.25,0.0,-0.98622,1e-05,2.11527]
[1778055865204,46.64,81532.01,0.0,-0.98621,1e-05,2.11643]
[1778055870239,46.63,81532.21,0.0,-0.98623,1e-05,2.11494]
[1778055871246,46.63,81534.67,0.0,-0.98621,1e-05,2.11654]
[1778055872253,46.63,81544.78,0.0,-0.98609,1e-05,2.13331]
[1778055874267,46.62,81546.74,0.0,-0.98607,1e-05,2.13588]
[1778055879301,46.62,81545.62,0.0,-0.9861,1e-05,2.13199]
[1778055884337,46.61,81542.57,0.0,-0.98615,1e-05,2.12487]
[1778055886351,46.6,81537.28,0.0,-0.98622,1e-05,2.11515]
[1778055888365,46.6,81534.01,0.0,-0.98627,1e-05,2.10889]
[1778055893399,46.59,81530.99,0.0,-0.98632,1e-05,2.10206]
[1778055898435,46.55,81528.67,0.0,-0.98643,1e-05,2.08778]
[1778055903475,46.49,81528.63,0.0,-0.98652,1e-05,2.0755]
[1778055905484,46.47,81523.74,0.0,-0.98662,1e-05,2.06176]
[1778055906491,46.45,81517.81,0.0,-0.98671,1e-05,2.04927]
[1778055908505,46.44,81516.15,0.0,-0.98676,1e-05,2.04379]
[1778055913540,46.44,81514.48,0.0,-0.98678,1e-05,2.0399]
[1778055918576,46.43,81515.14,0.0,-0.98678,1e-05,2.03989]
[1778055923611,46.43,81515.09,0.0,-0.98679,1e-05,2.03872]
[1778055927639,46.42,81511.69,0.0,-0.98684,1e-05,2.03228]
[1778055929352,46.42,81511.72,0.0,-0.98684,1e-05,2.03212]
[1778055930131,46.42,81511.92,0.0,-0.98684,1e-05,2.03224]
[1778055930660,46.42,81511.91,0.0,-0.98684,1e-05,2.03202]
[1778055935695,46.41,81512.74,0.0,-0.98685,1e-05,2.03024]
[1778055941737,46.41,81512.07,0.0,-0.98687,1e-05,2.02794]
[1778055946772,46.4,81512.4,0.0,-0.98687,1e-05,2.0275]
[1778055951808,46.4,81512.4,0.0,-0.98688,1e-05,2.02653]
[1778055956843,46.4,81510.36,0.0,-0.98691,1e-05,2.02224]
[1778055961879,46.39,81510.9,0.0,-0.98691,1e-05,2.02221]
[1778055966914,46.39,81511.73,0.0,-0.98691,1e-05,2.02265]
[1778055971947,46.35,81512.31,0.0,-0.98696,1e-05,2.01627]
[1778055977990,46.34,81511.88,0.0,-0.98698,1e-05,2.01302]
[1778055983025,46.34,81511.78,0.0,-0.98699,1e-05,2.01203]
[1778055988060,46.33,81511.35,0.0,-0.987,1e-05,2.01051]
[1778055991081,46.33,81513.26,0.0,-0.987,1e-05,2.01101]
[1778055996116,46.33,81512.75,0.0,-0.98701,1e-05,2.00936]
[1778056001151,46.32,81511.25,0.0,-0.98703,1e-05,2.00596]
[1778056006186,46.32,81510.89,0.0,-0.98704,1e-05,2.00461]
[1778056011221,46.32,81512.62,0.0,-0.98703,1e-05,2.00667]
[1778056017263,46.31,81517.44,0.0,-0.98698,1e-05,2.01361]
[1778056022299,46.31,81515.7,0.0,-0.987,1e-05,2.00996]
[1778056027334,46.31,81516.24,0.0,-0.987,1e-05,2.01004]
[1778056034382,46.3,81516.39,0.0,-0.98701,1e-05,2.00918]
[1778056035124,46.3,81516.39,0.0,-0.98701,1e-05,2.00918]
[1778056035390,46.3,81516.21,0.0,-0.98701,1e-05,2.00873]
[1778056040425,46.3,81518.75,0.0,-0.98699,1e-05,2.01209]
[1778056045461,46.29,81515.96,0.0,-0.98703,1e-05,2.00674]
[1778056048481,46.29,81519.8,0.0,-0.98698,1e-05,2.01255]
[1778056051502,46.29,81521.87,0.0,-0.98698,1e-05,2.01333]
[1778056054523,46.29,81526.45,0.0,-0.98693,1e-05,2.02034]
[1778056057544,46.28,81530.75,0.0,-0.98688,1e-05,2.02688]
[1778056062102,46.28,81530.8,0.0,-0.98688,1e-05,2.0264]
[1778056070634,46.27,81531.23,0.0,-0.98689,1e-05,2.02526]
[1778056073668,46.27,81521.8,0.0,-0.98701,1e-05,2.00925]
[1778056075682,46.27,81519.82,0.0,-0.98703,1e-05,2.00568]
[1778056081724,46.26,81518.53,0.0,-0.98706,1e-05,2.0027]
[1778056084745,46.26,81523.41,0.0,-0.987,1e-05,2.01024]
[1778056085752,46.26,81529.41,0.0,-0.98693,1e-05,2.01993]
[1778056086255,46.26,81529.41,0.0,-0.98693,1e-05,2.01993]
[1778056093808,46.26,81530.99,0.0,-0.98692,1e-05,2.02113]
[1778056095526,46.26,81530.75,0.0,-0.98692,1e-05,2.02056]
[1778056099850,46.25,81523.48,0.0,-0.98702,1e-05,2.00779]
[1778056100857,46.25,81519.44,0.0,-0.98707,1e-05,2.00103]
[1778056102871,46.25,81516.84,0.0,-0.9871,1e-05,1.9965]
[1778056107906,46.25,81516.81,0.0,-0.98711,1e-05,1.9958]
[1778056111934,46.24,81519.7,0.0,-0.98709,1e-05,1.99785]
[1778056113623,46.24,81518.9,0.0,-0.9871,1e-05,1.99641]
[1778056113623,46.24,81518.9,0.0,-0.9871,1e-05,1.99641]
[1778056122011,46.24,81517.24,0.0,-0.98713,1e-05,1.99254]
[1778056126210,46.24,81519.03,0.0,-0.98711,1e-05,1.99495]
[1778056126925,46.24,81519.03,0.0,-0.98711,1e-05,1.99495]
[1778056127046,46.23,81518.06,0.0,-0.98712,1e-05,1.99324]
[1778056132081,46.23,81518.35,0.0,-0.98712,1e-05,1.9931]
[1778056134095,46.23,81521.89,0.0,-0.98708,1e-05,1.99861]
[1778056140137,46.23,81522.44,0.0,-0.98708,1e-05,1.9987]
[1778056143975,46.23,81522.17,0.0,-0.98709,1e-05,1.99785]
[1778056147186,46.22,81527.93,0.0,-0.98702,1e-05,2.00671]
[1778056151216,46.22,81524.37,0.0,-0.98707,1e-05,2.00032]
[1778056157260,46.22,81523.89,0.0,-0.98708,1e-05,1.9987]
[1778056162294,46.21,81524.52,0.0,-0.98708,1e-05,1.99906]
[1778056166323,46.21,81527.84,0.0,-0.98705,1e-05,2.0038]
[1778056171358,46.21,81527.71,0.0,-0.98707,1e-05,2.00076]
[1778056176393,46.2,81528.46,0.0,-0.98706,1e-05,2.00129]
[1778056181428,46.2,81528.24,0.0,-0.98707,1e-05,2.00038]
[1778056190490,46.19,81531.65,0.0,-0.98704,1e-05,2.00456]
[1778056195526,46.19,81530.41,0.0,-0.98706,1e-05,2.00182]
[1778056200561,46.19,81530.49,0.0,-0.98706,1e-05,2.00127]
[1778056205598,46.19,81535.34,0.0,-0.98701,1e-05,2.00851]
[1778056206603,46.18,81540.9,0.0,-0.98694,1e-05,2.01749]
[1778056208617,46.18,81543.54,0.0,-0.98691,1e-05,2.02151]
[1778056209624,46.18,81548.73,0.0,-0.98685,1e-05,2.0299]
[1778056211638,46.18,81553.31,0.0,-0.9868,1e-05,2.03712]
[1778056215666,46.18,81545.3,0.0,-0.9869,1e-05,2.0231]
[1778056216673,46.18,81539.56,0.0,-0.98697,1e-05,2.01347]
[1778056217680,46.18,81537.05,0.0,-0.98701,1e-05,2.00918]
[1778056219091,46.18,81537.05,0.0,-0.98701,1e-05,2.00918]
[1778056219128,46.17,81535.37,0.0,-0.98703,1e-05,2.00628]
[1778056224729,46.17,81536.34,0.0,-0.98702,1e-05,2.00699]
[1778056229764,46.17,81536.37,0.0,-0.98703,1e-05,2.00631]
[1778056234800,46.16,81536.26,0.0,-0.98705,1e-05,2.0033]
[1778056236814,46.16,81543.91,0.0,-0.98696,1e-05,2.01556]
[1778056237821,46.16,81548.27,0.0,-0.9869,1e-05,2.02259]
[1778056238828,46.16,81553.77,0.0,-0.98684,1e-05,2.03151]
[1778056240842,46.16,81556.98,0.0,-0.9868,1e-05,2.03646]
[1778056245877,46.16,81560.68,0.0,-0.98676,1e-05,2.04162]
[1778056248898,46.15,81563.83,0.0,-0.98673,1e-05,2.04623]
[1778056249388,46.15,81563.83,0.0,-0.98673,1e-05,2.04623]
[1778056254940,46.15,81566.64,0.0,-0.9867,1e-05,2.04964]
[1778056256954,46.14,81570.03,0.0,-0.98667,1e-05,2.05486]
[1778056258732,46.14,81570.03,0.0,-0.98667,1e-05,2.05464]
[1778056261990,46.14,81576.43,0.0,-0.9866,1e-05,2.06442]
[1778056267028,46.13,81577.65,0.0,-0.98659,1e-05,2.06524]
[1778056272065,46.13,81578.17,0.0,-0.98659,1e-05,2.06488]
[1778056277100,46.12,81580.0,0.0,-0.98658,1e-05,2.06674]
[1778056282135,46.12,81583.72,0.0,-0.98654,1e-05,2.07174]
[1778056286163,46.11,81579.53,0.0,-0.9866,1e-05,2.06369]
[1778056287170,46.11,81576.33,0.0,-0.98664,1e-05,2.05809]
[1778056291198,46.11,81573.73,0.0,-0.9867,1e-05,2.05066]
[1778056296234,46.1,81570.44,0.0,-0.98674,1e-05,2.04409]
[1778056301269,46.1,81568.45,0.0,-0.98678,1e-05,2.03977]
[1778056303283,46.1,81563.75,0.0,-0.98684,1e-05,2.03158]
[1778056305297,46.09,81567.46,0.0,-0.98679,1e-05,2.03735]
[1778056310332,46.09,81567.57,0.0,-0.9868,1e-05,2.03657]
[1778056315372,46.09,81569.42,0.0,-0.98679,1e-05,2.03868]
[1778056316374,46.09,81568.6,0.0,-0.9868,1e-05,2.03712]
[1778056320402,46.08,81568.72,0.0,-0.9868,1e-05,2.03655]
[1778056325437,46.08,81570.98,0.0,-0.98678,1e-05,2.03934]
[1778056326444,46.08,81574.41,0.0,-0.98674,1e-05,2.04485]
[1778056331481,46.07,81574.57,0.0,-0.98675,1e-05,2.04411]
[1778056336516,46.07,81574.4,0.0,-0.98676,1e-05,2.04262]
[1778056342007,46.06,81575.69,0.0,-0.98675,1e-05,2.04396]
[1778056342108,46.06,81580.6,0.0,-0.98669,1e-05,2.05195]
[1778056346591,46.06,81584.56,0.0,-0.98665,1e-05,2.05749]
[1778056350619,46.05,81588.62,0.0,-0.9866,1e-05,2.06339]
[1778056351626,46.05,81590.66,0.0,-0.98659,1e-05,2.06441]
[1778056356661,46.05,81589.96,0.0,-0.98661,1e-05,2.06206]
[1778056361696,46.04,81590.86,0.0,-0.98661,1e-05,2.0624]
[1778056365748,46.04,81604.11,0.0,-0.98645,1e-05,2.08402]
[1778056366775,46.04,81615.46,0.0,-0.9863,1e-05,2.10348]
[1778056367989,46.04,81622.34,0.0,-0.98622,1e-05,2.11522]
[1778056368948,46.04,81634.17,0.0,-0.98606,1e-05,2.1359]
[1778056369947,46.04,81638.43,0.0,-0.98601,1e-05,2.14325]
[1778056370954,46.04,81638.69,0.0,-0.986,1e-05,2.14434]
[1778056371961,46.05,81645.3,0.0,-0.98591,1e-05,2.15608]
[1778056373975,46.05,81649.06,0.0,-0.98586,1e-05,2.16315]
[1778056374982,46.05,81644.24,0.0,-0.98592,1e-05,2.15503]
[1778056375989,46.05,81639.13,0.0,-0.98598,1e-05,2.14643]
[1778056378003,46.05,81642.95,0.0,-0.98593,1e-05,2.1536]
[1778056381026,46.06,81647.9,0.0,-0.98586,1e-05,2.16301]
[1778056383040,46.07,81653.33,0.0,-0.98577,1e-05,2.17537]
[1778056388076,46.07,81650.53,0.0,-0.98579,1e-05,2.17167]
[1778056391097,46.08,81644.43,0.0,-0.98587,1e-05,2.16175]
[1778056392103,46.08,81641.21,0.0,-0.98591,1e-05,2.1564]
[1778056395124,46.08,81635.73,0.0,-0.98597,1e-05,2.14769]
[1778056396573,46.08,81636.31,0.0,-0.98596,1e-05,2.14896]
[1778056400162,46.09,81627.89,0.0,-0.98606,1e-05,2.13553]
[1778056403181,46.09,81633.66,0.0,-0.98598,1e-05,2.14637]
[1778056403933,46.09,81633.66,0.0,-0.98598,1e-05,2.14637]
[1778056404188,46.09,81638.51,0.0,-0.98592,1e-05,2.15507]
[1778056405200,46.09,81638.51,0.0,-0.98592,1e-05,2.15507]
[1778056405282,46.09,81638.93,0.0,-0.98591,1e-05,2.15608]
[1778056411239,46.1,81647.65,0.0,-0.9858,1e-05,2.17058]
[1778056412245,46.1,81656.15,0.0,-0.98569,1e-05,2.1857]
[1778056414259,46.1,81657.07,0.0,-0.98567,1e-05,2.18777]
[1778056419300,46.11,81659.63,0.0,-0.98563,1e-05,2.19329]
[1778056421315,46.11,81669.51,0.0,-0.9855,1e-05,2.21112]
[1778056422322,46.11,81683.53,0.0,-0.98531,1e-05,2.23624]
[1778056423329,46.11,81690.62,0.0,-0.98521,1e-05,2.2491]
[1778056424335,46.11,81696.74,0.0,-0.98513,1e-05,2.26022]
[1778056425342,46.11,81702.51,0.0,-0.98505,1e-05,2.27071]
[1778056429371,46.11,81701.98,0.0,-0.98505,1e-05,2.27005]
[1778056434406,46.11,81701.56,0.0,-0.98505,1e-05,2.26963]
[1778056435427,46.11,81695.27,0.0,-0.98514,1e-05,2.25836]
[1778056436422,46.12,81700.09,0.0,-0.98507,1e-05,2.26711]
[1778056437429,46.12,81713.87,0.0,-0.98488,1e-05,2.29217]
[1778056438436,46.12,81720.44,0.0,-0.98479,1e-05,2.30423]
[1778056439443,46.12,81719.85,0.0,-0.9848,1e-05,2.30318]
[1778056443497,46.12,81748.43,0.0,-0.9844,1e-05,2.3559]
[1778056444498,46.12,81812.5,0.0,-0.98347,1e-05,2.47735]
[1778056445529,46.12,81837.13,0.0,-0.98311,2e-05,2.52521]
[1778056446530,46.1,81825.53,0.0,-0.9833,1e-05,2.49974]
[1778056447537,46.09,81821.87,0.0,-0.98339,1e-05,2.48908]
[1778056448544,46.07,81835.35,0.0,-0.98323,2e-05,2.5093]
[1778056449551,46.05,81833.35,0.0,-0.98329,1e-05,2.50209]
[1778056454592,46.0,81837.49,0.0,-0.98332,1e-05,2.49776]
[1778056456605,45.98,81818.67,0.0,-0.98365,1e-05,2.4551]
[1778056458619,45.97,81822.55,0.0,-0.98362,1e-05,2.45948]
[1778056462648,45.95,81825.03,0.0,-0.9836,1e-05,2.46099]
[1778056463655,45.96,81787.13,0.0,-0.98414,1e-05,2.39102]
[1778056464662,45.95,81771.79,0.0,-0.98438,1e-05,2.35984]
[1778056465669,45.95,81767.99,0.0,-0.98443,1e-05,2.35264]
[1778056466676,45.95,81769.2,0.0,-0.98441,1e-05,2.35482]
[1778056468689,45.95,81760.63,0.0,-0.98454,1e-05,2.33877]
[1778056470704,45.95,81759.47,0.0,-0.98455,1e-05,2.33656]
[1778056472717,45.95,81750.67,0.0,-0.98469,1e-05,2.3179]
[1778056474732,45.95,81748.19,0.0,-0.98473,1e-05,2.31333]
[1778056478760,45.95,81730.75,0.0,-0.98497,1e-05,2.28151]
[1778056480774,45.95,81721.84,0.0,-0.98509,1e-05,2.26546]
[1778056482792,45.95,81709.02,0.0,-0.98526,1e-05,2.24253]
[1778056483799,45.95,81699.52,0.0,-0.98539,1e-05,2.22562]
[1778056484805,45.95,81697.55,0.0,-0.98541,1e-05,2.22226]
[1778056486820,45.95,81688.83,0.0,-0.98553,1e-05,2.20709]
[1778056487827,45.96,81686.61,0.0,-0.98555,1e-05,2.20334]
[1778056492267,45.96,81695.23,0.0,-0.98543,1e-05,2.21941]
[1778056497897,45.96,81689.61,0.0,-0.9855,1e-05,2.21045]
[1778056502932,45.97,81700.19,0.0,-0.98535,1e-05,2.2302]
[1778056504946,45.97,81709.47,0.0,-0.98523,1e-05,2.24716]
[1778056506960,45.97,81712.65,0.0,-0.98518,1e-05,2.25313]
[1778056510989,45.97,81727.96,0.0,-0.98497,1e-05,2.28126]
[1778056513007,45.97,81722.19,0.0,-0.98505,1e-05,2.27095]
[1778056516031,45.97,81718.64,0.0,-0.98509,1e-05,2.26475]
[1778056521065,45.97,81717.85,0.0,-0.9851,1e-05,2.26378]
[1778056526101,45.98,81709.41,0.0,-0.98521,1e-05,2.249]
[1778056527108,45.98,81701.18,0.0,-0.98532,1e-05,2.23432]
[1778056528115,45.98,81700.37,0.0,-0.98533,1e-05,2.23299]
[1778056529125,45.98,81700.74,0.0,-0.98533,1e-05,2.23379]
[1778056531138,45.98,81709.92,0.0,-0.98521,1e-05,2.24825]
[1778056533152,45.98,81715.17,0.0,-0.98514,1e-05,2.25796]
[1778056536173,45.98,81718.43,0.0,-0.98509,1e-05,2.26415]
[1778056541207,45.98,81728.01,0.0,-0.98496,1e-05,2.28197]
[1778056544229,45.98,81741.28,0.0,-0.98478,1e-05,2.30637]
[1778056546242,45.98,81746.87,0.0,-0.9847,1e-05,2.3167]
[1778056551278,45.98,81744.26,0.0,-0.98473,1e-05,2.31195]
[1778056556315,45.99,81743.78,0.0,-0.98474,1e-05,2.31119]
[1778056561350,45.99,81742.29,0.0,-0.98476,1e-05,2.30852]
[1778056565377,45.99,81755.23,0.0,-0.98458,1e-05,2.33242]
[1778056566385,45.99,81769.66,0.0,-0.98437,1e-05,2.35924]
[1778056567392,45.99,81766.53,0.0,-0.98442,1e-05,2.35334]
[1778056571423,45.98,81757.52,0.0,-0.98455,1e-05,2.33636]
[1778056573438,45.98,81750.83,0.0,-0.98464,1e-05,2.32392]
[1778056576460,45.98,81744.96,0.0,-0.98472,1e-05,2.31308]
[1778056578474,45.98,81736.02,0.0,-0.98485,1e-05,2.29672]
[1778056580488,45.98,81735.6,0.0,-0.98485,1e-05,2.29601]
[1778056585523,45.99,81744.6,0.0,-0.98473,1e-05,2.31268]
[1778056587537,45.99,81755.45,0.0,-0.98458,1e-05,2.33271]
[1778056589551,45.99,81766.85,0.0,-0.98442,1e-05,2.35384]
[1778056590562,45.99,81774.66,0.0,-0.9843,1e-05,2.36838]
[1778056591568,45.98,81784.67,0.0,-0.98418,1e-05,2.38472]
[1778056592576,45.98,81790.79,0.0,-0.98409,1e-05,2.39617]
[1778056593583,45.98,81795.97,0.0,-0.98402,1e-05,2.40586]
[1778056595596,45.98,81799.46,0.0,-0.98397,1e-05,2.4122]
[1778056597611,45.98,81789.83,0.0,-0.98411,1e-05,2.39365]
[1778056599591,45.98,81784.16,0.0,-0.98419,1e-05,2.38282]
[1778056601639,45.98,81772.77,0.0,-0.98436,1e-05,2.36115]
[1778056604660,45.98,81761.63,0.0,-0.98452,1e-05,2.34019]
[1778056607478,45.98,81760.92,0.0,-0.98453,1e-05,2.33879]
[1778056607681,45.98,81761.17,0.0,-0.98452,1e-05,2.33922]
[1778056612717,45.98,81761.8,0.0,-0.98452,1e-05,2.34018]
[1778056615010,45.98,81762.35,0.0,-0.98451,1e-05,2.3412]
[1778056615111,45.98,81762.42,0.0,-0.98451,1e-05,2.34126]
[1778056617754,45.98,81768.75,0.0,-0.98442,1e-05,2.35291]
[1778056619767,45.98,81772.26,0.0,-0.98437,1e-05,2.35936]
[1778056620774,45.98,81767.22,0.0,-0.98444,1e-05,2.34991]
[1778056622788,45.98,81770.63,0.0,-0.9844,1e-05,2.35614]
[1778056624802,45.98,81775.05,0.0,-0.98433,1e-05,2.36428]
[1778056629836,45.97,81774.41,0.0,-0.98435,1e-05,2.36268]
[1778056632268,45.97,81774.29,0.0,-0.98435,1e-05,2.36237]
[1778056632370,45.97,81770.13,0.0,-0.98441,1e-05,2.35453]
[1778056637893,45.97,81762.4,0.0,-0.98452,1e-05,2.33979]
[1778056640257,45.97,81760.76,0.0,-0.98454,1e-05,2.33672]
[1778056640316,45.97,81756.97,0.0,-0.9846,1e-05,2.32967]
[1778056643935,45.97,81760.52,0.0,-0.98455,1e-05,2.33616]
[1778056644942,45.97,81764.37,0.0,-0.98449,1e-05,2.34328]
[1778056646977,45.97,81762.98,0.0,-0.98451,1e-05,2.34067]
[1778056652998,45.97,81764.95,0.0,-0.9845,1e-05,2.34169]
[1778056657751,45.97,81763.22,0.0,-0.98453,1e-05,2.33836]
[1778056657026,45.97,81757.65,0.0,-0.98461,1e-05,2.32801]
[1778056660047,45.97,81758.02,0.0,-0.9846,1e-05,2.32864]
[1778056663068,45.97,81749.57,0.0,-0.98472,1e-05,2.31302]
[1778056664072,45.97,81749.57,0.0,-0.98472,1e-05,2.31302]
[1778056664173,45.97,81740.23,0.0,-0.98485,1e-05,2.29589]
[1778056666089,45.97,81739.92,0.0,-0.98485,1e-05,2.29537]
[1778056670117,45.97,81733.79,0.0,-0.98494,1e-05,2.28434]
[1778056672131,45.97,81730.19,0.0,-0.98499,1e-05,2.2779]
[1778056676160,45.97,81733.99,0.0,-0.98493,1e-05,2.28507]
[1778056681195,45.97,81731.92,0.0,-0.98496,1e-05,2.28161]
[1778056683209,45.97,81728.48,0.0,-0.985,1e-05,2.27548]
[1778056685223,45.97,81731.68,0.0,-0.98496,1e-05,2.28144]
[1778056690261,45.97,81726.85,0.0,-0.98502,1e-05,2.273]
[1778056692273,45.98,81715.87,0.0,-0.98517,1e-05,2.25399]
[1778056693280,45.98,81711.41,0.0,-0.98522,1e-05,2.24675]
[1778056694286,45.98,81710.39,0.0,-0.98523,1e-05,2.24503]
[1778056698315,45.98,81715.33,0.0,-0.98516,1e-05,2.2544]
[1778056699322,45.98,81721.41,0.0,-0.98508,1e-05,2.2655]
[1778056701724,45.98,81718.35,0.0,-0.98512,1e-05,2.26008]
[1778056707377,45.99,81719.88,0.0,-0.98509,1e-05,2.26352]
[1778056709391,45.99,81714.63,0.0,-0.98516,1e-05,2.25424]
[1778056714427,45.99,81710.91,0.0,-0.98522,1e-05,2.24578]
[1778056718455,45.99,81706.58,0.0,-0.98528,1e-05,2.2385]
[1778056719461,45.99,81703.43,0.0,-0.98532,1e-05,2.23299]
[1778056720468,45.99,81695.67,0.0,-0.98542,1e-05,2.21928]
[1778056722483,46.0,81692.79,0.0,-0.98546,1e-05,2.21446]
[1778056724497,46.0,81688.18,0.0,-0.98552,1e-05,2.20663]
[1778056725504,46.0,81679.59,0.0,-0.98563,1e-05,2.19163]
[1778056726511,46.0,81672.86,0.0,-0.98572,1e-05,2.17998]
[1778056727519,46.0,81673.13,0.0,-0.98571,1e-05,2.18066]
[1778056729532,46.0,81668.45,0.0,-0.98577,1e-05,2.17292]
[1778056731547,46.0,81653.68,0.0,-0.98596,1e-05,2.14766]
[1778056732554,46.02,81650.64,0.0,-0.98598,1e-05,2.1452]
[1778056734568,46.04,81655.65,0.0,-0.98587,1e-05,2.15944]
[1778056739602,46.09,81649.74,0.0,-0.98585,1e-05,2.1618]
[1778056743639,46.13,81641.07,0.0,-0.98591,1e-05,2.15427]
[1778056744647,46.13,81635.76,0.0,-0.98597,1e-05,2.14532]
[1778056745653,46.13,81631.0,0.0,-0.98603,1e-05,2.13737]
[1778056747667,46.13,81629.4,0.0,-0.98605,1e-05,2.13518]
[1778056748674,46.13,81623.48,0.0,-0.98612,1e-05,2.1253]
[1778056749681,46.14,81616.56,0.0,-0.98621,1e-05,2.11375]
[1778056750692,46.14,81607.47,0.0,-0.98632,1e-05,2.09857]
[1778056751694,46.14,81597.4,0.0,-0.98645,1e-05,2.08185]
[1778056752702,46.14,81589.81,0.0,-0.98654,1e-05,2.06942]
[1778056753709,46.16,81587.38,0.0,-0.98654,1e-05,2.06909]
[1778056755722,46.19,81586.8,0.0,-0.98649,1e-05,2.07591]
[1778056760763,46.27,81595.37,0.0,-0.98624,1e-05,2.10894]
[1778056761770,46.29,81606.56,0.0,-0.98607,1e-05,2.13149]
[1778056762777,46.29,81612.23,0.0,-0.986,1e-05,2.14151]
[1778056764791,46.29,81608.89,0.0,-0.98604,1e-05,2.13634]
[1778056766805,46.31,81604.11,0.0,-0.98607,1e-05,2.13119]
[1778056771876,46.36,81605.81,0.0,-0.98597,1e-05,2.14512]
[1778056772912,46.37,81605.04,0.0,-0.98597,1e-05,2.14444]
[1778056773854,46.37,81605.99,0.0,-0.98596,1e-05,2.14634]
[1778056778889,46.38,81610.14,0.0,-0.98589,1e-05,2.15503]
[1778056783924,46.38,81611.0,0.0,-0.98587,1e-05,2.15774]
[1778056788959,46.39,81613.56,0.0,-0.98583,1e-05,2.16335]
[1778056790973,46.39,81616.77,0.0,-0.98578,1e-05,2.16938]
[1778056795000,46.39,81622.02,0.0,-0.98571,1e-05,2.17938]
[1778056799029,46.4,81631.85,0.0,-0.98557,1e-05,2.19736]
[1778056801042,46.4,81630.39,0.0,-0.98559,1e-05,2.19517]
[1778056806078,46.4,81630.18,0.0,-0.98559,1e-05,2.19569]
[1778056807084,46.4,81633.47,0.0,-0.98554,1e-05,2.20163]
[1778056812120,46.41,81633.43,0.0,-0.98554,1e-05,2.2024]
[1778056816793,46.41,81632.17,0.0,-0.98555,1e-05,2.20068]
[1778056816895,46.41,81633.46,0.0,-0.98553,1e-05,2.20311]
[1778056822190,46.41,81633.36,0.0,-0.98552,1e-05,2.20392]
[1778056824204,46.41,81625.88,0.0,-0.98562,1e-05,2.19114]
[1778056827225,46.42,81624.48,0.0,-0.98564,1e-05,2.18922]
[1778056828232,46.42,81621.1,0.0,-0.98568,1e-05,2.18351]
[1778056833267,46.42,81623.06,0.0,-0.98566,1e-05,2.18564]
[1778056838302,46.43,81620.52,0.0,-0.98568,1e-05,2.18217]
[1778056841323,46.43,81617.29,0.0,-0.98572,1e-05,2.17713]
[1778056843221,46.43,81616.52,0.0,-0.98573,1e-05,2.17599]
[1778056843337,46.43,81616.17,0.0,-0.98573,1e-05,2.17559]
[1778056848372,46.43,81617.56,0.0,-0.98571,1e-05,2.17902]
[1778056851392,46.44,81613.35,0.0,-0.98576,1e-05,2.17231]
[1778056856430,46.44,81616.15,0.0,-0.98571,1e-05,2.17822]
[1778056861465,46.45,81614.38,0.0,-0.98573,1e-05,2.17617]
[1778056866499,46.45,81617.28,0.0,-0.98568,1e-05,2.18222]
[1778056871535,46.45,81616.75,0.0,-0.98568,1e-05,2.18227]
[1778056875564,46.46,81622.55,0.0,-0.9856,1e-05,2.19316]
[1778056878585,46.46,81623.94,0.0,-0.98558,1e-05,2.19612]
[1778056879591,46.46,81628.5,0.0,-0.98552,1e-05,2.20429]
[1778056880599,46.46,81632.91,0.0,-0.98546,1e-05,2.2122]
[1778056882612,46.46,81633.44,0.0,-0.98545,1e-05,2.21344]
[1778056887647,46.47,81634.05,0.0,-0.98544,1e-05,2.21522]
[1778056891676,46.47,81638.46,0.0,-0.98539,1e-05,2.22126]
[1778056896711,46.47,81636.63,0.0,-0.98541,1e-05,2.21868]
[1778056901747,46.47,81637.81,0.0,-0.98539,1e-05,2.22141]
[1778056907789,46.48,81637.58,0.0,-0.98538,1e-05,2.22178]
[1778056910810,46.48,81644.24,0.0,-0.98529,1e-05,2.23394]
[1778056912824,46.48,81641.04,0.0,-0.98533,1e-05,2.22851]
[1778056917859,46.48,81640.65,0.0,-0.98533,1e-05,2.22839]
[1778056921896,46.49,81645.21,0.0,-0.98527,1e-05,2.23693]
[1778056922898,46.49,81655.45,0.0,-0.98513,1e-05,2.25525]
[1778056923904,46.49,81667.97,0.0,-0.98496,1e-05,2.27779]
[1778056924911,46.49,81671.13,0.0,-0.98492,1e-05,2.28355]
[1778056925920,46.49,81670.72,0.0,-0.98492,1e-05,2.28284]
[1778056930998,46.49,81669.21,0.0,-0.98494,1e-05,2.28025]
[1778056935026,46.49,81674.76,0.0,-0.98487,1e-05,2.29038]
[1778056938662,46.49,81674.18,0.0,-0.98487,1e-05,2.28938]
[1778056940044,46.49,81675.17,0.0,-0.98486,1e-05,2.29119]
[1778056940062,46.49,81676.4,0.0,-0.98484,1e-05,2.29342]
[1778056945096,46.49,81678.84,0.0,-0.98481,1e-05,2.29786]
[1778056950131,46.49,81677.1,0.0,-0.98483,1e-05,2.29468]
[1778056955167,46.49,81675.0,0.0,-0.98488,1e-05,2.28859]
[1778056959195,46.49,81678.21,0.0,-0.98483,1e-05,2.29444]
[1778056961209,46.49,81681.71,0.0,-0.98478,1e-05,2.30079]
[1778056966244,46.49,81682.86,0.0,-0.98477,1e-05,2.30284]
[1778056971279,46.49,81683.82,0.0,-0.98476,1e-05,2.30453]
[1778056976320,46.49,81687.25,0.0,-0.98471,1e-05,2.3107]
[1778056977328,46.49,81683.28,0.0,-0.98476,1e-05,2.30347]
[1778056982363,46.49,81678.65,0.0,-0.98483,1e-05,2.29501]
[1778056985387,46.49,81682.95,0.0,-0.98477,1e-05,2.30281]
[1778056990419,46.49,81684.81,0.0,-0.98474,1e-05,2.30615]
[1778056993440,46.49,81689.01,0.0,-0.98469,1e-05,2.31374]
[1778056996464,46.49,81683.89,0.0,-0.98476,1e-05,2.30435]
[1778056997471,46.49,81680.55,0.0,-0.9848,1e-05,2.29826]
[1778056999484,46.49,81682.32,0.0,-0.98478,1e-05,2.30145]
[1778057000492,46.49,81686.8,0.0,-0.98472,1e-05,2.30958]
[1778057005527,46.49,81686.3,0.0,-0.98472,1e-05,2.30858]
[1778057010562,46.49,81688.57,0.0,-0.98469,1e-05,2.31261]
[1778057015597,46.48,81688.4,0.0,-0.98471,1e-05,2.30983]
[1778057020632,46.48,81687.54,0.0,-0.98472,1e-05,2.30816]
[1778057025667,46.48,81690.47,0.0,-0.98469,1e-05,2.31338]
[1778057030702,46.48,81690.32,0.0,-0.98469,1e-05,2.31297]
[1778057032716,46.48,81685.75,0.0,-0.98475,1e-05,2.30461]
[1778057038758,46.48,81687.14,0.0,-0.98473,1e-05,2.30704]
[1778057043793,46.48,81688.89,0.0,-0.98471,1e-05,2.31013]
[1778057044799,46.48,81693.11,0.0,-0.98465,1e-05,2.3178]
[1778057045807,46.48,81697.22,0.0,-0.98459,1e-05,2.32528]
[1778057047821,46.48,81699.88,0.0,-0.98456,1e-05,2.33007]
[1778057052856,46.48,81695.77,0.0,-0.98462,1e-05,2.32227]
[1778057054870,46.48,81692.0,0.0,-0.98467,1e-05,2.31529]
[1778057057891,46.48,81688.36,0.0,-0.98472,1e-05,2.30857]
[1778057060912,46.48,81684.23,0.0,-0.98478,1e-05,2.301]
[1778057061399,46.48,81684.23,0.0,-0.98478,1e-05,2.301]
[1778057061919,46.48,81682.16,0.0,-0.98481,1e-05,2.29723]
[1778057062926,46.48,81678.88,0.0,-0.98485,1e-05,2.29129]
[1778057063933,46.48,81673.58,0.0,-0.98493,1e-05,2.28172]
[1778057065946,46.48,81673.84,0.0,-0.98492,1e-05,2.28223]
[1778057070982,46.48,81675.49,0.0,-0.9849,1e-05,2.28532]
[1778057076021,46.48,81664.38,0.0,-0.98506,1e-05,2.26313]
[1778057077028,46.48,81661.12,0.0,-0.98511,1e-05,2.25732]
[1778057078035,46.48,81658.95,0.0,-0.98514,1e-05,2.2535]
[1778057083070,46.48,81659.42,0.0,-0.98513,1e-05,2.25468]
[1778057088105,46.48,81660.86,0.0,-0.9851,1e-05,2.25761]
[1778057089112,46.48,81664.18,0.0,-0.98506,1e-05,2.26362]
[1778057094147,46.49,81662.99,0.0,-0.98507,1e-05,2.2618]
[1778057099182,46.49,81667.3,0.0,-0.98501,1e-05,2.26981]
[1778057104217,46.49,81670.0,0.0,-0.98497,1e-05,2.27489]
[1778057109252,46.49,81672.38,0.0,-0.98494,1e-05,2.27937]
[1778057114288,46.49,81673.47,0.0,-0.98492,1e-05,2.28148]
[1778057116302,46.49,81683.03,0.0,-0.98479,1e-05,2.2988]
[1778057118316,46.49,81679.66,0.0,-0.98484,1e-05,2.29271]
[1778057123350,46.49,81678.72,0.0,-0.98485,1e-05,2.29105]
[1778057124358,46.49,81675.25,0.0,-0.9849,1e-05,2.28479]
[1778057129393,46.49,81673.61,0.0,-0.98492,1e-05,2.28194]
[1778057134428,46.49,81674.61,0.0,-0.98492,1e-05,2.28154]
[1778057138456,46.49,81678.27,0.0,-0.98487,1e-05,2.28824]
[1778057139681,46.49,81678.27,0.0,-0.98487,1e-05,2.28824]
[1778057145505,46.49,81675.13,0.0,-0.98491,1e-05,2.28271]
[1778057149532,46.49,81685.88,0.0,-0.98476,1e-05,2.30223]
[1778057150540,46.49,81690.76,0.0,-0.9847,1e-05,2.31112]
[1778057151546,46.49,81675.93,0.0,-0.9849,1e-05,2.28424]
[1778057152554,46.49,81669.36,0.0,-0.98499,1e-05,2.27239]
[1778057153562,46.49,81664.08,0.0,-0.98506,1e-05,2.26294]
[1778057154568,46.49,81660.48,0.0,-0.98511,1e-05,2.25654]
[1778057156583,46.49,81657.36,0.0,-0.98515,1e-05,2.25109]
[1778057158597,46.49,81661.16,0.0,-0.9851,1e-05,2.25803]
[1778057162627,46.49,81667.44,0.0,-0.98501,1e-05,2.26955]
[1778057163634,46.5,81676.02,0.0,-0.98489,1e-05,2.28568]
[1778057164641,46.5,81679.84,0.0,-0.98484,1e-05,2.29262]
[1778057165647,46.5,81680.1,0.0,-0.98483,1e-05,2.29311]
[1778057167662,46.5,81676.46,0.0,-0.98488,1e-05,2.28655]
[1778057170249,46.5,81678.96,0.0,-0.98485,1e-05,2.29106]
[1778057170682,46.5,81678.59,0.0,-0.98485,1e-05,2.29042]
[1778057172697,46.5,81675.34,0.0,-0.9849,1e-05,2.28457]
[1778057177732,46.5,81676.03,0.0,-0.98489,1e-05,2.28592]
[1778057180065,46.5,81676.0,0.0,-0.98489,1e-05,2.28588]
[1778057185788,46.5,81679.03,0.0,-0.98485,1e-05,2.29143]
[1778057190823,46.5,81685.67,0.0,-0.98475,1e-05,2.3035]
[1778057191829,46.5,81687.49,0.0,-0.98474,1e-05,2.30447]
[1778057194851,46.5,81687.24,0.0,-0.98475,1e-05,2.30398]
[1778057195858,46.5,81682.51,0.0,-0.98481,1e-05,2.29538]
[1778057196865,46.5,81678.91,0.0,-0.98486,1e-05,2.28886]
[1778057197872,46.5,81673.45,0.0,-0.98494,1e-05,2.27901]
[1778057198879,46.5,81669.95,0.0,-0.98498,1e-05,2.27273]
[1778057200893,46.5,81668.06,0.0,-0.98501,1e-05,2.26941]
[1778057205928,46.5,81670.59,0.0,-0.98497,1e-05,2.27416]
[1778057208949,46.5,81667.06,0.0,-0.98503,1e-05,2.26726]
[1778057213999,46.5,81666.96,0.0,-0.98503,1e-05,2.26731]
[1778057216015,46.5,81658.55,0.0,-0.98514,1e-05,2.25169]
[1778057217024,46.49,81650.92,0.0,-0.98525,1e-05,2.23749]
[1778057218030,46.49,81640.75,0.0,-0.98539,1e-05,2.2189]
[1778057219036,46.49,81634.77,0.0,-0.98547,1e-05,2.20783]
[1778057221051,46.48,81630.31,0.0,-0.98554,1e-05,2.19894]
[1778057223065,46.48,81621.1,0.0,-0.98567,1e-05,2.18184]
[1778057224072,46.48,81613.96,0.0,-0.98577,1e-05,2.16894]
[1778057225079,46.47,81606.79,0.0,-0.98586,1e-05,2.15607]
[1778057227093,46.47,81603.61,0.0,-0.98591,1e-05,2.14972]
[1778057231120,46.46,81606.91,0.0,-0.98588,1e-05,2.15373]
[1778057234493,46.46,81606.65,0.0,-0.98589,1e-05,2.15202]
[1778057236807,46.45,81607.01,0.0,-0.9859,1e-05,2.15179]
[1778057237167,46.45,81607.94,0.0,-0.98589,1e-05,2.15297]
[1778057240188,46.45,81617.89,0.0,-0.98577,1e-05,2.1689]
[1778057241195,46.45,81621.82,0.0,-0.98572,1e-05,2.17531]
[1778057242201,46.44,81622.15,0.0,-0.98572,1e-05,2.17543]
[1778057248244,46.43,81622.85,0.0,-0.98573,1e-05,2.17389]
[1778057251265,46.42,81625.39,0.0,-0.98572,1e-05,2.17467]
[1778057252131,46.42,81625.39,0.0,-0.98572,1e-05,2.17467]
[1778057252173,46.42,81628.72,0.0,-0.98568,1e-05,2.18]
[1778057257309,46.41,81628.36,0.0,-0.98571,1e-05,2.17706]
[1778057259323,46.41,81631.89,0.0,-0.98567,1e-05,2.18228]
[1778057260428,46.41,81633.31,0.0,-0.98565,1e-05,2.18429]
[1778057261337,46.4,81635.13,0.0,-0.98563,1e-05,2.18699]
[1778057266371,46.39,81636.0,0.0,-0.98564,1e-05,2.18612]
[1778057272215,46.39,81633.7,0.0,-0.98568,1e-05,2.18021]
[1778057272318,46.38,81634.37,0.0,-0.98568,1e-05,2.18044]
[1778057277452,46.37,81638.21,0.0,-0.98565,1e-05,2.18435]
[1778057282487,46.36,81637.66,0.0,-0.98568,1e-05,2.18104]
[1778057288529,46.35,81633.81,0.0,-0.98575,1e-05,2.17155]
[1778057289536,46.35,81625.12,0.0,-0.98586,1e-05,2.15602]
[1778057290542,46.34,81620.01,0.0,-0.98593,1e-05,2.14675]
[1778057291550,46.34,81619.33,0.0,-0.98595,1e-05,2.14516]
[1778057295578,46.33,81614.16,0.0,-0.98602,1e-05,2.13468]
[1778057298402,46.33,81612.96,0.0,-0.98604,1e-05,2.13222]
[1778057298599,46.33,81610.64,0.0,-0.98608,1e-05,2.12749]
[1778057303636,46.32,81612.03,0.0,-0.98607,1e-05,2.12802]
[1778057308673,46.31,81610.49,0.0,-0.98611,1e-05,2.12355]
[1778057313708,46.3,81609.27,0.0,-0.98615,1e-05,2.11746]
[1778057315721,46.3,81605.85,0.0,-0.9862,1e-05,2.11093]
[1778057320756,46.29,81606.22,0.0,-0.98621,1e-05,2.10987]
[1778057323778,46.29,81603.11,0.0,-0.98626,1e-05,2.10359]
[1778057326798,46.29,81606.5,0.0,-0.98622,1e-05,2.10837]
[1778057331834,46.28,81606.39,0.0,-0.98623,1e-05,2.10653]
[1778057336869,46.27,81604.02,0.0,-0.98628,1e-05,2.10088]
[1778057341904,46.26,81603.6,0.0,-0.98629,1e-05,2.09858]
[1778057347946,46.26,81604.14,0.0,-0.9863,1e-05,2.09762]
[1778057352981,46.25,81607.97,0.0,-0.98626,1e-05,2.10257]
[1778057358016,46.24,81608.08,0.0,-0.98627,1e-05,2.10116]
[1778057363056,46.23,81608.16,0.0,-0.98629,1e-05,2.09972]
[1778057368091,46.23,81604.27,0.0,-0.98635,1e-05,2.09156]
[1778057373125,46.21,81602.67,0.0,-0.98641,1e-05,2.08257]
[1778057378161,46.15,81602.43,0.0,-0.98652,1e-05,2.0687]
[1778057383195,46.09,81601.77,0.0,-0.98662,1e-05,2.05549]
[1778057388231,46.07,81602.06,0.0,-0.98665,1e-05,2.05085]
[1778057392259,46.07,81605.58,0.0,-0.98661,1e-05,2.05588]
[1778057397294,46.06,81603.48,0.0,-0.98665,1e-05,2.05124]
[1778057402329,46.02,81603.58,0.0,-0.98673,1e-05,2.04101]
[1778057406360,45.98,81593.85,0.0,-0.9869,1e-05,2.01738]
[1778057407371,45.98,81583.65,0.0,-0.98703,1e-05,2.00041]
[1778057409393,45.97,81617.05,0.0,-0.98663,1e-05,2.05448]
[1778057410405,45.97,81650.95,0.0,-0.9862,1e-05,2.11178]
[1778057411412,45.96,81665.56,0.0,-0.98603,1e-05,2.13474]
[1778057412436,45.97,81674.38,0.0,-0.98591,1e-05,2.15039]
[1778057413440,45.97,81667.12,0.0,-0.986,1e-05,2.13807]
[1778057414447,45.97,81661.5,0.0,-0.98607,1e-05,2.12864]
[1778057415454,45.97,81654.55,0.0,-0.98616,1e-05,2.11697]
[1778057417496,45.97,81650.75,0.0,-0.98621,1e-05,2.11076]
[1778057418498,45.97,81691.44,0.0,-0.98567,1e-05,2.18209]
[1778057419503,45.99,81720.47,0.0,-0.98526,1e-05,2.23716]
[1778057420516,46.0,81757.29,0.0,-0.98474,1e-05,2.30621]
[1778057421520,46.0,81743.68,0.0,-0.98492,1e-05,2.28146]
[1778057422536,46.0,81727.73,0.0,-0.98514,1e-05,2.25274]
[1778057423540,46.0,81730.58,0.0,-0.9851,1e-05,2.25794]
[1778057424548,46.0,81737.11,0.0,-0.98501,1e-05,2.26987]
[1778057425554,46.0,81750.74,0.0,-0.98482,1e-05,2.29479]
[1778057426561,46.0,81755.78,0.0,-0.98475,1e-05,2.3041]
[1778057427568,46.0,81771.04,0.0,-0.98454,1e-05,2.33227]
[1778057428575,46.0,81777.89,0.0,-0.98444,1e-05,2.345]
[1778057429582,46.0,81784.37,0.0,-0.98435,1e-05,2.35705]
[1778057430589,46.0,81790.87,0.0,-0.98426,1e-05,2.36917]
[1778057431596,46.0,81782.06,0.0,-0.9844,1e-05,2.35023]
[1778057432603,46.0,81778.63,0.0,-0.98445,1e-05,2.34376]
[1778057433610,46.0,81775.22,0.0,-0.9845,1e-05,2.33737]
[1778057434618,46.0,81778.5,0.0,-0.98445,1e-05,2.34342]
[1778057435625,46.0,81782.13,0.0,-0.9844,1e-05,2.35014]
[1778057436632,46.0,81790.35,0.0,-0.98428,1e-05,2.36545]
[1778057437639,46.0,81786.26,0.0,-0.98434,1e-05,2.35774]
[1778057439657,46.0,81781.68,0.0,-0.98441,1e-05,2.34906]
[1778057441863,46.0,81791.6,0.0,-0.98427,1e-05,2.36745]
[1778057442678,46.0,81799.02,0.0,-0.98416,1e-05,2.38133]
[1778057443685,46.0,81810.85,0.0,-0.98399,1e-05,2.40364]
[1778057444692,45.99,81808.01,0.0,-0.98404,1e-05,2.39718]
[1778057445699,45.99,81804.2,0.0,-0.9841,1e-05,2.38891]
[1778057446706,45.99,81812.57,0.0,-0.98398,1e-05,2.40448]
[1778057447713,45.98,81816.45,0.0,-0.98394,1e-05,2.41064]
[1778057448720,45.98,81812.16,0.0,-0.984,1e-05,2.40235]
[1778057449727,45.98,81804.75,0.0,-0.98411,1e-05,2.38817]
[1778057450734,45.98,81791.49,0.0,-0.9843,1e-05,2.36325]
[1778057451741,45.98,81775.78,0.0,-0.98453,1e-05,2.33257]
[1778057452748,45.97,81767.73,0.0,-0.98465,1e-05,2.3175]
[1778057453755,45.97,81760.91,0.0,-0.98474,1e-05,2.30493]
[1778057454761,45.97,81757.81,0.0,-0.98479,1e-05,2.29924]
[1778057455769,45.97,81756.78,0.0,-0.9848,1e-05,2.29739]
[1778057457787,45.97,81745.97,0.0,-0.98495,1e-05,2.27768]
[1778057458791,45.98,81736.71,0.0,-0.98508,1e-05,2.26097]
[1778057459798,45.98,81723.8,0.0,-0.98525,1e-05,2.23771]
[1778057460810,45.98,81713.27,0.0,-0.98539,1e-05,2.21894]
[1778057461817,45.98,81698.28,0.0,-0.98559,1e-05,2.19244]
[1778057462825,45.98,81695.77,0.0,-0.98563,1e-05,2.18817]
[1778057463832,45.98,81703.34,0.0,-0.98552,1e-05,2.20193]
[1778057465846,45.98,81697.71,0.0,-0.98559,1e-05,2.19238]
[1778057467860,45.98,81703.86,0.0,-0.98551,1e-05,2.20346]
[1778057468867,45.98,81724.65,0.0,-0.98523,1e-05,2.24097]
[1778057469874,45.98,81734.3,0.0,-0.98509,1e-05,2.25855]
[1778057470881,45.98,81738.34,0.0,-0.98504,1e-05,2.26599]
[1778057471888,45.98,81739.16,0.0,-0.98503,1e-05,2.26756]
[1778057472895,45.98,81743.83,0.0,-0.98496,1e-05,2.27612]
[1778057473902,45.98,81749.11,0.0,-0.98489,1e-05,2.28582]
[1778057474909,45.99,81757.13,0.0,-0.98478,1e-05,2.30056]
[1778057475917,45.99,81764.79,0.0,-0.98467,1e-05,2.31469]
[1778057476938,45.99,81773.73,0.0,-0.98454,1e-05,2.33123]
[1778057478955,45.99,81776.04,0.0,-0.98451,1e-05,2.33549]
[1778057479962,45.99,81770.75,0.0,-0.98459,1e-05,2.32567]
[1778057480969,45.99,81760.86,0.0,-0.98472,1e-05,2.30741]
[1778057482996,45.99,81749.69,0.0,-0.98488,1e-05,2.28696]
[1778057483997,45.99,81761.12,0.0,-0.98472,1e-05,2.30791]
[1778057485007,45.99,81768.55,0.0,-0.98462,1e-05,2.32162]
[1778057486012,45.99,81765.02,0.0,-0.98467,1e-05,2.31512]
[1778057489033,45.99,81761.85,0.0,-0.98471,1e-05,2.30929]
[1778057494068,45.99,81766.06,0.0,-0.98467,1e-05,2.31479]
[1778057495074,45.99,81774.5,0.0,-0.98455,1e-05,2.33038]
[1778057496082,45.99,81775.66,0.0,-0.98453,1e-05,2.33251]
[1778057498098,45.99,81766.03,0.0,-0.98467,1e-05,2.31467]
[1778057499105,45.99,81753.9,0.0,-0.98484,1e-05,2.29241]
[1778057500112,45.99,81736.96,0.0,-0.98507,1e-05,2.26164]
[1778057502126,45.99,81731.78,0.0,-0.98514,1e-05,2.25242]
[1778057505148,45.99,81746.93,0.0,-0.98493,1e-05,2.28019]
[1778057507161,45.99,81750.87,0.0,-0.98487,1e-05,2.28755]
[1778057508169,45.99,81760.9,0.0,-0.98473,1e-05,2.30597]
[1778057509176,45.99,81763.99,0.0,-0.98469,1e-05,2.31167]
[1778057510183,45.99,81769.28,0.0,-0.98462,1e-05,2.32144]
[1778057511190,45.99,81777.19,0.0,-0.9845,1e-05,2.33609]
[1778057512196,45.99,81782.71,0.0,-0.98443,1e-05,2.34634]
[1778057513204,45.99,81780.84,0.0,-0.98445,1e-05,2.34281]
[1778057514211,45.99,81773.99,0.0,-0.98455,1e-05,2.33005]
[1778057515218,45.99,81770.57,0.0,-0.9846,1e-05,2.32368]
[1778057517232,45.99,81770.03,0.0,-0.98461,1e-05,2.32265]
[1778057522267,45.99,81764.99,0.0,-0.98468,1e-05,2.31331]
[1778057523274,45.99,81758.2,0.0,-0.98477,1e-05,2.30084]
[1778057524281,45.99,81762.64,0.0,-0.98471,1e-05,2.309]
[1778057525288,45.99,81768.68,0.0,-0.98462,1e-05,2.32015]
[1778057526033,45.99,81768.68,0.0,-0.98462,1e-05,2.32015]
[1778057530323,45.99,81772.7,0.0,-0.98457,1e-05,2.3276]
[1778057532336,45.99,81780.4,0.0,-0.98446,1e-05,2.34186]
[1778057533343,45.99,81785.66,0.0,-0.98439,1e-05,2.35161]
[1778057534351,45.99,81796.14,0.0,-0.98424,1e-05,2.37116]
[1778057535358,45.99,81806.12,0.0,-0.98409,1e-05,2.38989]
[1778057536365,45.98,81816.64,0.0,-0.98395,1e-05,2.40859]
[1778057538379,45.98,81816.24,0.0,-0.98396,1e-05,2.40756]
[1778057542409,45.98,81828.65,0.0,-0.98378,1e-05,2.43059]
[1778057544423,45.98,81829.11,0.0,-0.98378,1e-05,2.43113]
[1778057548451,45.97,81833.22,0.0,-0.98372,1e-05,2.43824]
[1778057551472,45.97,81835.71,0.0,-0.98371,1e-05,2.43997]
[1778057553486,45.97,81845.77,0.0,-0.98356,1e-05,2.45892]
[1778057554493,45.97,81838.16,0.0,-0.98368,1e-05,2.44404]
[1778057555500,45.97,81846.14,0.0,-0.98356,1e-05,2.45918]
[1778057556507,45.97,81850.74,0.0,-0.98349,1e-05,2.46786]
[1778057557514,45.97,81852.81,0.0,-0.98346,1e-05,2.47163]
[1778057559528,45.96,81856.08,0.0,-0.98342,1e-05,2.47746]
[1778057560538,45.96,81844.41,0.0,-0.9836,1e-05,2.4546]
[1778057561545,45.96,81838.21,0.0,-0.98369,1e-05,2.4424]
[1778057562552,45.96,81851.91,0.0,-0.98349,1e-05,2.46862]
[1778057563558,45.96,81852.71,0.0,-0.98348,1e-05,2.46991]
[1778057568594,45.96,81852.45,0.0,-0.98349,1e-05,2.46813]
[1778057569601,45.95,81860.68,0.0,-0.98337,1e-05,2.48386]
[1778057571615,45.95,81861.0,0.0,-0.98337,1e-05,2.48394]
[1778057572570,45.95,81861.0,0.0,-0.98337,1e-05,2.48394]
[1778057572623,45.95,81865.52,0.0,-0.9833,2e-05,2.49247]
[1778057577658,45.94,81862.29,0.0,-0.98336,2e-05,2.48468]
[1778057581438,45.94,81863.88,0.0,-0.98335,2e-05,2.48692]
[1778057581686,45.94,81864.67,0.0,-0.98334,2e-05,2.48817]
[1778057585715,45.94,81868.64,0.0,-0.98329,2e-05,2.49477]
[1778057590753,45.93,81872.35,0.0,-0.98324,2e-05,2.50054]
[1778057591759,45.93,81905.39,0.0,-0.98274,2e-05,2.56557]
[1778057593773,45.93,81881.41,0.0,-0.98311,2e-05,2.51729]
[1778057595787,45.91,81888.06,0.0,-0.98305,2e-05,2.5259]
[1778057596796,45.91,81898.0,0.0,-0.9829,2e-05,2.54526]
[1778057597803,45.9,81878.63,0.0,-0.9832,2e-05,2.50666]
[1778057598810,45.89,81871.41,0.0,-0.98333,2e-05,2.48874]
[1778057599817,45.88,81877.92,0.0,-0.98326,2e-05,2.49839]
[1778057600824,45.88,81882.44,0.0,-0.98319,2e-05,2.50698]
[1778057602838,45.87,81874.3,0.0,-0.98332,2e-05,2.49041]
[1778057604863,45.87,81872.36,0.0,-0.98336,2e-05,2.48602]
[1778057605870,45.87,81865.47,0.0,-0.98346,1e-05,2.47231]
[1778057606877,45.87,81858.69,0.0,-0.98357,1e-05,2.45888]
[1778057607884,45.87,81846.09,0.0,-0.98375,1e-05,2.43434]
[1778057608892,45.87,81829.28,0.0,-0.984,1e-05,2.4018]
[1778057609898,45.87,81821.27,0.0,-0.98412,1e-05,2.38648]
[1778057610904,45.87,81818.78,0.0,-0.98416,1e-05,2.38167]
[1778057611912,45.86,81825.59,0.0,-0.98407,1e-05,2.39205]
[1778057613926,45.86,81830.68,0.0,-0.984,1e-05,2.40147]
[1778057615940,45.86,81824.59,0.0,-0.98409,1e-05,2.38967]
[1778057616947,45.86,81812.22,0.0,-0.98427,1e-05,2.36622]
[1778057617954,45.86,81808.25,0.0,-0.98433,1e-05,2.35866]
[1778057618961,45.86,81806.94,0.0,-0.98435,1e-05,2.35613]
[1778057619968,45.86,81818.63,0.0,-0.98419,1e-05,2.3775]
[1778057620975,45.86,81847.74,0.0,-0.98376,1e-05,2.4328]
[1778057621981,45.86,81859.62,0.0,-0.98359,1e-05,2.4556]
[1778057622989,45.86,81857.77,0.0,-0.98362,1e-05,2.45184]
[1778057623995,45.86,81860.74,0.0,-0.98357,1e-05,2.45735]
[1778057625009,45.86,81869.66,0.0,-0.98344,1e-05,2.47443]
[1778057627017,45.85,81871.83,0.0,-0.98341,1e-05,2.47815]
[1778057629030,45.85,81860.74,0.0,-0.98358,1e-05,2.4561]
[1778057630039,45.85,81859.92,0.0,-0.9836,1e-05,2.45428]
[1778057631045,45.85,81863.37,0.0,-0.98355,1e-05,2.46073]
[1778057634066,45.85,81837.73,0.0,-0.98393,1e-05,2.41075]
[1778057635073,45.85,81819.94,0.0,-0.98419,1e-05,2.37679]
[1778057636080,45.85,81821.61,0.0,-0.98417,1e-05,2.37985]
[1778057639102,45.84,81826.66,0.0,-0.9841,1e-05,2.38911]
[1778057640109,45.84,81830.87,0.0,-0.98404,1e-05,2.39699]
[1778057643130,45.84,81834.2,0.0,-0.98399,1e-05,2.40296]
[1778057644137,45.84,81837.91,0.0,-0.98394,1e-05,2.40991]
[1778057645144,45.84,81847.34,0.0,-0.9838,1e-05,2.4278]
[1778057647158,45.84,81850.82,0.0,-0.98375,1e-05,2.43416]
[1778057650179,45.84,81859.72,0.0,-0.98363,1e-05,2.45075]
[1778057652193,45.84,81862.32,0.0,-0.98359,1e-05,2.45536]
[1778057655214,45.83,81868.41,0.0,-0.9835,1e-05,2.46649]
[1778057656221,45.83,81876.01,0.0,-0.98339,2e-05,2.48104]
[1778057658235,45.83,81880.61,0.0,-0.98333,2e-05,2.48951]
[1778057660248,45.83,81892.41,0.0,-0.98315,2e-05,2.5121]
[1778057662263,45.83,81887.86,0.0,-0.98323,2e-05,2.50254]
[1778057664277,45.82,81892.48,0.0,-0.98316,2e-05,2.511]
[1778057666291,45.82,81895.81,0.0,-0.98312,2e-05,2.51693]
[1778057668305,45.82,81891.8,0.0,-0.98318,2e-05,2.50838]
[1778057669066,45.82,81891.8,0.0,-0.98318,2e-05,2.50838]
[1778057672333,45.81,81896.41,0.0,-0.98314,2e-05,2.51371]
[1778057673339,45.81,81899.98,0.0,-0.98309,2e-05,2.52043]
[1778057675354,45.81,81896.33,0.0,-0.98315,2e-05,2.51255]
[1778057676362,45.8,81890.42,0.0,-0.98326,2e-05,2.4976]
[1778057677369,45.79,81896.61,0.0,-0.98317,2e-05,2.50945]
[1778057678609,45.79,81896.61,0.0,-0.98317,2e-05,2.50945]
[1778057678640,45.79,81898.02,0.0,-0.98315,2e-05,2.51193]
[1778057683411,45.79,81903.99,0.0,-0.98307,2e-05,2.52213]
[1778057686432,45.78,81899.52,0.0,-0.98315,2e-05,2.51232]
[1778057687439,45.78,81893.48,0.0,-0.98324,2e-05,2.50009]
[1778057688451,45.78,81880.34,0.0,-0.98344,1e-05,2.47407]
[1778057689455,45.78,81877.14,0.0,-0.98349,1e-05,2.46755]
[1778057690463,45.78,81885.38,0.0,-0.98337,2e-05,2.48336]
[1778057692477,45.78,81880.81,0.0,-0.98345,1e-05,2.47393]
[1778057694491,45.77,81887.1,0.0,-0.98336,2e-05,2.48568]
[1778057695498,45.77,81893.11,0.0,-0.98327,2e-05,2.4972]
[1778057696505,45.77,81883.43,0.0,-0.98341,2e-05,2.47799]
[1778057697518,45.77,81879.94,0.0,-0.98347,1e-05,2.47089]
[1778057698520,45.77,81878.24,0.0,-0.9835,1e-05,2.46733]
[1778057701541,45.77,81885.91,0.0,-0.98339,2e-05,2.48154]
[1778057702548,45.77,81891.04,0.0,-0.98331,2e-05,2.49134]
[1778057704562,45.76,81890.33,0.0,-0.98333,2e-05,2.4894]
[1778057705522,45.76,81890.33,0.0,-0.98333,2e-05,2.4894]
[1778057707589,45.76,81866.58,0.0,-0.98369,1e-05,2.4424]
[1778057708596,45.75,81857.01,0.0,-0.98385,1e-05,2.42136]
[1778057710610,45.75,81854.53,0.0,-0.98389,1e-05,2.41629]
[1778057713633,45.75,81861.89,0.0,-0.98378,1e-05,2.42995]
[1778057715647,45.75,81869.36,0.0,-0.98368,1e-05,2.44402]
[1778057717661,45.74,81873.4,0.0,-0.98362,1e-05,2.45146]
[1778057719675,45.74,81878.06,0.0,-0.98355,1e-05,2.46007]
[1778057720682,45.74,81894.78,0.0,-0.9833,2e-05,2.49247]
[1778057721689,45.74,81906.74,0.0,-0.98312,2e-05,2.51572]
[1778057723703,45.74,81908.31,0.0,-0.98311,2e-05,2.51822]
[1778057725717,45.74,81913.12,0.0,-0.98304,2e-05,2.52709]
[1778057726724,45.73,81917.26,0.0,-0.98298,2e-05,2.53499]
[1778057728771,45.73,81915.71,0.0,-0.98301,2e-05,2.53121]
[1778057729746,45.73,81921.05,0.0,-0.98293,2e-05,2.54148]
[1778057730754,45.73,81925.24,0.0,-0.98286,2e-05,2.54949]
[1778057732768,45.73,81921.17,0.0,-0.98295,2e-05,2.53813]
[1778057735789,45.72,81924.63,0.0,-0.9829,2e-05,2.54393]
[1778057738834,45.72,81929.23,0.0,-0.98284,2e-05,2.552]
[1778057739817,45.72,81937.62,0.0,-0.98271,2e-05,2.5685]
[1778057740824,45.71,81946.92,0.0,-0.98257,2e-05,2.5869]
[1778057741831,45.71,81949.85,0.0,-0.98253,2e-05,2.59248]
[1778057742838,45.71,81947.43,0.0,-0.98257,2e-05,2.58721]
[1778057747883,45.7,81946.27,0.0,-0.9826,2e-05,2.58298]
[1778057751912,45.7,81925.8,0.0,-0.98293,2e-05,2.54046]
[1778057753926,45.68,81927.01,0.0,-0.98294,2e-05,2.53898]
[1778057754933,45.68,81931.61,0.0,-0.98287,2e-05,2.54786]
[1778057756947,45.68,81924.35,0.0,-0.98299,2e-05,2.53279]
[1778057760974,45.68,81922.15,0.0,-0.98303,2e-05,2.52729]
[1778057761982,45.67,81915.71,0.0,-0.98313,2e-05,2.51426]
[1778057763996,45.67,81912.56,0.0,-0.98319,2e-05,2.50752]
[1778057766010,45.67,81916.01,0.0,-0.98314,2e-05,2.51385]
[1778057767017,45.67,81929.32,0.0,-0.98294,2e-05,2.54004]
[1778057768024,45.67,81917.49,0.0,-0.98312,2e-05,2.5163]
[1778057769031,45.67,81912.47,0.0,-0.9832,2e-05,2.50609]
[1778057770038,45.67,81911.12,0.0,-0.98322,2e-05,2.50317]
[1778057771045,45.67,81915.75,0.0,-0.98315,2e-05,2.51208]
[1778057772052,45.66,81919.84,0.0,-0.98309,2e-05,2.51994]
[1778057773059,45.66,81914.66,0.0,-0.98317,2e-05,2.50919]
[1778057775078,45.66,81922.13,0.0,-0.98306,2e-05,2.52373]
[1778057776080,45.66,81935.95,0.0,-0.98285,2e-05,2.55074]
[1778057777088,45.65,81938.16,0.0,-0.98284,2e-05,2.55206]
[1778057780109,45.61,81935.01,0.0,-0.98296,2e-05,2.53652]
[1778057782123,45.61,81939.92,0.0,-0.98289,2e-05,2.54575]
[1778057784137,45.61,81945.4,0.0,-0.98281,2e-05,2.55643]
[1778057785144,45.58,81921.32,0.0,-0.98323,2e-05,2.50236]
[1778057786151,45.58,81915.8,0.0,-0.98332,2e-05,2.49126]
[1778057790185,45.57,81907.05,0.0,-0.98347,2e-05,2.47145]
[1778057792199,45.57,81903.91,0.0,-0.98353,1e-05,2.46251]
[1778057795220,45.57,81900.3,0.0,-0.98359,1e-05,2.45502]
[1778057798395,45.57,81903.04,0.0,-0.98355,1e-05,2.46007]
[1778057804283,45.56,81901.66,0.0,-0.98358,1e-05,2.45634]
[1778057806297,45.56,81906.37,0.0,-0.98351,2e-05,2.46524]
[1778057807303,45.56,81911.05,0.0,-0.98344,2e-05,2.47424]
[1778057809318,45.56,81908.72,0.0,-0.98348,2e-05,2.46935]
[1778057810324,45.55,81902.24,0.0,-0.98359,1e-05,2.45499]
[1778057812339,45.55,81903.18,0.0,-0.98359,1e-05,2.45509]
[1778057815360,45.54,81899.68,0.0,-0.98365,1e-05,2.44787]
[1778057820394,45.54,81902.63,0.0,-0.98361,1e-05,2.45298]
[1778057824423,45.54,81898.55,0.0,-0.98367,1e-05,2.44454]
[1778057828451,45.52,81902.79,0.0,-0.98365,1e-05,2.44806]
[1778057832491,45.51,81906.97,0.0,-0.98361,1e-05,2.45248]
[1778057834494,45.5,81898.56,0.0,-0.98375,1e-05,2.43473]
[1778057835501,45.49,81881.93,0.0,-0.98401,1e-05,2.40135]
[1778057836507,45.49,81880.0,0.0,-0.98403,1e-05,2.39755]
[1778057837515,45.49,81878.02,0.0,-0.98406,1e-05,2.39372]
[1778057838522,45.49,81872.93,0.0,-0.98414,1e-05,2.38398]
[1778057839528,45.49,81869.66,0.0,-0.98419,1e-05,2.37772]
[1778057840537,45.49,81870.58,0.0,-0.98417,1e-05,2.37947]
[1778057843559,45.49,81866.96,0.0,-0.98423,1e-05,2.37257]
[1778057844566,45.49,81849.47,0.0,-0.98448,1e-05,2.33961]
[1778057845573,45.5,81839.03,0.0,-0.98462,1e-05,2.32068]
[1778057847586,45.5,81844.89,0.0,-0.98454,1e-05,2.33178]
[1778057848594,45.5,81851.9,0.0,-0.98443,1e-05,2.34585]
[1778057849600,45.5,81857.39,0.0,-0.98435,1e-05,2.35627]
[1778057851615,45.5,81861.63,0.0,-0.9843,1e-05,2.36197]
[1778057856650,45.5,81858.65,0.0,-0.98434,1e-05,2.35645]
[1778057858663,45.5,81850.55,0.0,-0.98446,1e-05,2.34125]
[1778057859778,45.5,81850.55,0.0,-0.98446,1e-05,2.34125]
[1778057862692,45.5,81855.15,0.0,-0.98439,1e-05,2.35011]
[1778057864706,45.5,81859.8,0.0,-0.98433,1e-05,2.35897]
[1778057867770,45.5,81854.2,0.0,-0.98441,1e-05,2.3485]
[1778057868777,45.5,81850.45,0.0,-0.98446,1e-05,2.34148]
[1778057871799,45.51,81854.25,0.0,-0.9844,1e-05,2.34896]
[1778057872829,45.51,81854.25,0.0,-0.9844,1e-05,2.34896]
[1778057872930,45.51,81854.86,0.0,-0.98439,1e-05,2.35022]
[1778057875826,45.51,81866.64,0.0,-0.98422,1e-05,2.37281]
[1778057877841,45.51,81867.38,0.0,-0.98421,1e-05,2.37437]
[1778057880862,45.51,81870.52,0.0,-0.98416,1e-05,2.38052]
[1778057881869,45.51,81863.52,0.0,-0.98426,1e-05,2.36729]
[1778057883883,45.51,81858.0,0.0,-0.98434,1e-05,2.35697]
[1778057884890,45.51,81867.97,0.0,-0.9842,1e-05,2.37588]
[1778057885896,45.51,81875.78,0.0,-0.98408,1e-05,2.39078]
[1778057886904,45.51,81883.9,0.0,-0.98396,1e-05,2.40631]
[1778057887911,45.51,81881.69,0.0,-0.984,1e-05,2.40205]
[1778057888917,45.51,81879.4,0.0,-0.98403,1e-05,2.39761]
[1778057891939,45.51,81883.22,0.0,-0.98398,1e-05,2.40481]
[1778057892692,45.51,81883.22,0.0,-0.98398,1e-05,2.40481]
[1778057892946,45.51,81889.36,0.0,-0.98389,1e-05,2.41656]
[1778057894967,45.51,81888.59,0.0,-0.9839,1e-05,2.41503]
[1778057897981,45.51,81893.33,0.0,-0.98383,1e-05,2.42388]
[1778057899996,45.51,81890.03,0.0,-0.98388,1e-05,2.41736]
[1778057905030,45.5,81887.23,0.0,-0.98392,1e-05,2.41161]
[1778057910065,45.5,81890.18,0.0,-0.98388,1e-05,2.41697]
[1778057912082,45.5,81892.21,0.0,-0.98387,1e-05,2.41832]
[1778057917114,45.5,81892.4,0.0,-0.98387,1e-05,2.41833]
[1778057920135,45.5,81897.36,0.0,-0.9838,1e-05,2.42769]
[1778057923156,45.5,81894.1,0.0,-0.98385,1e-05,2.42113]
[1778057927183,45.49,81899.06,0.0,-0.98379,1e-05,2.42901]
[1778057930205,45.49,81902.5,0.0,-0.98374,1e-05,2.4354]
[1778057935240,45.49,81897.89,0.0,-0.98382,1e-05,2.42508]
[1778057940274,45.47,81896.11,0.0,-0.98387,1e-05,2.41818]
[1778057942289,45.47,81899.45,0.0,-0.98382,1e-05,2.42449]
[1778057947324,45.47,81896.86,0.0,-0.98386,1e-05,2.41908]
[1778057952360,45.47,81897.03,0.0,-0.98386,1e-05,2.41905]
[1778057957396,45.47,81892.78,0.0,-0.98393,1e-05,2.41051]
[1778057959409,45.47,81887.91,0.0,-0.984,1e-05,2.40104]
[1778057964443,45.47,81886.0,0.0,-0.98403,1e-05,2.39719]
[1778057968473,45.47,81890.24,0.0,-0.98397,1e-05,2.40517]
[1778057973507,45.46,81887.72,0.0,-0.98402,1e-05,2.39771]
[1778057975521,45.46,81897.68,0.0,-0.98388,1e-05,2.41678]
[1778057976528,45.46,81901.51,0.0,-0.98382,1e-05,2.4241]
[1778057981563,45.46,81905.2,0.0,-0.98378,1e-05,2.43012]
[1778057986598,45.46,81907.96,0.0,-0.98374,1e-05,2.43501]
[1778057991633,45.45,81908.42,0.0,-0.98374,1e-05,2.43457]
[1778057992640,45.45,81911.61,0.0,-0.9837,1e-05,2.44066]
[1778057994654,45.45,81915.17,0.0,-0.98364,1e-05,2.44738]
[1778057999696,45.45,81915.89,0.0,-0.98364,1e-05,2.4482]
[1778058002470,45.45,81918.5,0.0,-0.9836,1e-05,2.45305]
[1778058002743,45.45,81918.5,0.0,-0.9836,1e-05,2.45305]
[1778059629994,45.45,81723.38,0.0,-0.98668,1e-05,2.03615]
[1778059671282,45.45,81734.48,0.0,-0.98656,1e-05,2.05281]
[1778059699366,45.45,81746.0,0.0,-0.98641,1e-05,2.0725]
[1778059699478,45.45,81321.14,0.0,-0.99101,1e-05,1.43864]
[1778059700485,45.51,81314.03,0.0,-0.991,1e-05,1.44021]
[1778059703507,45.69,81334.83,0.0,-0.99058,1e-05,1.49961]
[1778059704513,45.75,81346.8,0.0,-0.99039,1e-05,1.52647]
[1778059705520,45.75,81359.27,0.0,-0.99026,1e-05,1.54432]
[1778059706527,45.76,81371.21,0.0,-0.99014,1e-05,1.56162]
[1778059707534,45.77,81400.38,0.0,-0.98984,1e-05,1.60288]
[1778059708541,45.77,81413.74,0.0,-0.9897,1e-05,1.62268]
[1778059709548,45.78,81414.6,0.0,-0.98968,1e-05,1.62505]
[1778059710555,45.78,81423.13,0.0,-0.98959,1e-05,1.63823]
[1778059711562,45.79,81433.2,0.0,-0.98949,1e-05,1.65178]
[1778059712569,45.8,81445.21,0.0,-0.98936,1e-05,1.67012]
[1778059713576,45.8,81457.26,0.0,-0.98922,1e-05,1.68868]
[1778059714583,45.81,81469.04,0.0,-0.98909,1e-05,1.707]
[1778059715590,45.81,81480.02,0.0,-0.98896,1e-05,1.7243]
[1778059716597,45.82,81498.38,0.0,-0.98876,1e-05,1.75271]
[1778059717604,45.83,81498.32,0.0,-0.98875,1e-05,1.75383]
[1778059718611,45.83,81514.8,0.0,-0.98856,1e-05,1.77978]
[1778059719618,45.88,81523.22,0.0,-0.9884,1e-05,1.80169]
[1778059720625,45.92,81531.15,0.0,-0.98825,1e-05,1.82261]
[1778059721632,45.96,81537.84,0.0,-0.98811,1e-05,1.84137]
[1778059723646,46.04,81544.59,0.0,-0.98791,1e-05,1.86782]
[1778059724653,46.07,81552.54,0.0,-0.98776,1e-05,1.888]
[1778059725660,46.08,81567.56,0.0,-0.98758,1e-05,1.91251]
[1778059727674,46.08,81581.29,0.0,-0.98741,1e-05,1.93586]
[1778059728681,46.09,81587.94,0.0,-0.98732,1e-05,1.94723]
[1778059730695,46.09,81597.45,0.0,-0.9872,1e-05,1.96391]
[1778059731702,46.09,81611.56,0.0,-0.98702,1e-05,1.98755]
[1778059732709,46.1,81618.27,0.0,-0.98694,1e-05,1.99916]
[1778059734723,46.11,81622.77,0.0,-0.98686,1e-05,2.0092]
[1778059736737,46.12,81637.74,0.0,-0.98666,1e-05,2.0367]
[1778059737744,46.13,81637.78,0.0,-0.98665,1e-05,2.03808]
[1778059738751,46.13,81648.22,0.0,-0.98651,1e-05,2.05691]
[1778059739758,46.14,81651.83,0.0,-0.98645,1e-05,2.06432]
[1778059742779,46.16,81660.66,0.0,-0.98631,1e-05,2.08327]
[1778059744793,46.17,81668.99,0.0,-0.98618,1e-05,2.10014]
[1778059747814,46.19,81674.51,0.0,-0.98608,1e-05,2.11363]
[1778059750836,46.21,81689.33,0.0,-0.98584,1e-05,2.14544]
[1778059752851,46.24,81696.43,0.0,-0.9857,1e-05,2.16412]
[1778059755872,46.26,81701.0,0.0,-0.98561,1e-05,2.17549]
[1778059759900,46.27,81708.79,0.0,-0.98548,1e-05,2.19323]
[1778059763928,46.3,81717.38,0.0,-0.98532,1e-05,2.21338]
[1778059768963,46.46,81724.12,0.0,-0.98494,1e-05,2.26294]
[1778059773998,46.69,81732.75,0.0,-0.98442,1e-05,2.3298]
[1778059780040,46.93,81737.88,0.0,-0.9839,1e-05,2.39631]
[1778059786082,47.14,81738.3,0.0,-0.9835,1e-05,2.44764]
[1778059793131,47.36,81739.56,0.0,-0.98307,1e-05,2.50226]
[1778059798166,47.49,81741.49,0.0,-0.98278,2e-05,2.539]
[1778059803201,47.62,81742.38,0.0,-0.98253,2e-05,2.57048]
[1778059808236,47.56,81741.06,0.0,-0.98266,2e-05,2.55413]
[1778059814279,47.45,81741.08,0.0,-0.98286,2e-05,2.52796]
[1778059819314,47.37,81742.01,0.0,-0.98301,1e-05,2.51015]
[1778059824351,47.3,81741.0,0.0,-0.98316,1e-05,2.4907]
[1778059829386,47.23,81742.63,0.0,-0.98326,1e-05,2.4779]
[1778059834423,47.17,81742.74,0.0,-0.98339,1e-05,2.46108]
[1778059839458,47.11,81741.81,0.0,-0.98353,1e-05,2.44388]
[1778059844493,47.1,81743.74,0.0,-0.98351,1e-05,2.44632]
[1778059849528,47.1,81743.5,0.0,-0.98352,1e-05,2.44466]
[1778059854562,47.09,81738.99,0.0,-0.98359,1e-05,2.43497]
[1778059859599,47.09,81738.11,0.0,-0.98362,1e-05,2.43223]
[1778059864634,47.08,81744.28,0.0,-0.98353,1e-05,2.44274]
[1778059869669,47.08,81744.85,0.0,-0.98354,1e-05,2.44264]
[1778059875711,47.07,81745.7,0.0,-0.98353,1e-05,2.44283]
[1778059880746,47.07,81745.2,0.0,-0.98355,1e-05,2.44071]
[1778059885781,47.06,81745.6,0.0,-0.98355,1e-05,2.44032]
[1778059891823,47.02,81745.71,0.0,-0.98366,1e-05,2.4269]
[1778059898872,47.02,81745.75,0.0,-0.98365,1e-05,2.42724]
[1778059904914,47.04,81746.47,0.0,-0.9836,1e-05,2.43359]
[1778059909949,47.08,81744.36,0.0,-0.98354,1e-05,2.44101]
[1778059914984,47.1,81747.48,0.0,-0.98347,1e-05,2.45093]
[1778059915991,47.1,81756.83,0.0,-0.98332,1e-05,2.46947]
[1778059916998,47.11,81764.23,0.0,-0.98321,1e-05,2.48436]
[1778059920019,47.12,81767.76,0.0,-0.98314,1e-05,2.49333]
[1778059923040,47.13,81780.38,0.0,-0.98293,2e-05,2.5198]
[1778059924047,47.13,81792.35,0.0,-0.98274,2e-05,2.5437]
[1778059925054,47.16,81804.03,0.0,-0.98251,2e-05,2.57296]
[1778059926061,47.18,81816.63,0.0,-0.98227,2e-05,2.60375]
[1778059927068,47.2,81818.96,0.0,-0.98219,2e-05,2.6138]
[1778059929082,47.24,81818.78,0.0,-0.98211,2e-05,2.62363]
[1778059931096,47.26,81821.09,0.0,-0.98203,2e-05,2.6338]
[1778059933111,47.27,81833.18,0.0,-0.98184,2e-05,2.65896]
[1778059934118,47.27,81841.42,0.0,-0.9817,2e-05,2.676]
[1778059935125,47.27,81844.04,0.0,-0.98166,2e-05,2.68172]
[1778059936132,47.27,81859.98,0.0,-0.9814,2e-05,2.7145]
[1778059937139,47.27,81896.04,0.0,-0.9808,2e-05,2.78918]
[1778059938146,47.28,81920.82,0.0,-0.98039,2e-05,2.84138]
[1778059939153,47.28,81937.55,0.0,-0.9801,2e-05,2.87703]
[1778059940160,47.28,81950.79,0.0,-0.97987,2e-05,2.90546]
[1778059941167,47.28,81950.95,0.0,-0.97987,2e-05,2.90628]
[1778059946202,47.27,81950.28,0.0,-0.97989,2e-05,2.90372]
[1778059949223,47.26,81942.23,0.0,-0.98005,2e-05,2.88329]
[1778059950230,47.22,81931.9,0.0,-0.98031,2e-05,2.85112]
[1778059951237,47.22,81929.27,0.0,-0.98038,2e-05,2.84187]
[1778059953251,47.21,81939.86,0.0,-0.98022,2e-05,2.8624]
[1778059954258,47.17,81928.43,0.0,-0.98049,2e-05,2.82841]
[1778059955265,47.14,81927.83,0.0,-0.98057,2e-05,2.81799]
[1778059959296,47.09,81945.05,0.0,-0.98038,2e-05,2.84272]
[1778059960303,47.09,81960.18,0.0,-0.98013,2e-05,2.87398]
[1778059961310,47.05,81957.35,0.0,-0.98026,2e-05,2.85804]
[1778059962318,47.05,81944.55,0.0,-0.98048,2e-05,2.8299]
[1778059964331,46.98,81948.44,0.0,-0.98057,2e-05,2.81968]
[1778059966345,46.94,81927.97,0.0,-0.98099,2e-05,2.76705]
[1778059967352,46.91,81909.89,0.0,-0.98135,2e-05,2.72106]
[1778059968359,46.9,81903.22,0.0,-0.98147,2e-05,2.70659]
[1778059969368,46.88,81899.45,0.0,-0.98158,2e-05,2.69186]
[1778059971380,46.85,81903.52,0.0,-0.98158,2e-05,2.69288]
[1778059973394,46.85,81867.83,0.0,-0.98215,2e-05,2.62088]
[1778059974401,46.85,81836.91,0.0,-0.98263,2e-05,2.55899]
[1778059975408,46.85,81822.47,0.0,-0.98286,2e-05,2.5302]
[1778059976415,46.84,81816.99,0.0,-0.98294,2e-05,2.51911]
[1778059977422,46.84,81829.37,0.0,-0.98276,2e-05,2.54289]
[1778059978429,46.84,81840.56,0.0,-0.98259,2e-05,2.56451]
[1778059979436,46.84,81839.49,0.0,-0.98261,2e-05,2.56201]
[1778059980443,46.84,81834.15,0.0,-0.98269,2e-05,2.55108]
[1778059982457,46.83,81822.8,0.0,-0.98287,2e-05,2.52806]
[1778059984471,46.83,81844.26,0.0,-0.98255,2e-05,2.5694]
[1778059985478,46.83,81856.32,0.0,-0.98237,2e-05,2.59289]
[1778059986485,46.83,81860.84,0.0,-0.9823,2e-05,2.60145]
[1778059987492,46.83,81855.66,0.0,-0.98238,2e-05,2.59067]
[1778059991520,46.82,81869.56,0.0,-0.98218,2e-05,2.61647]
[1778059993534,46.81,81879.62,0.0,-0.98203,2e-05,2.63565]
[1778059995548,46.81,81879.69,0.0,-0.98204,2e-05,2.6347]
[1778060000583,46.74,81881.04,0.0,-0.98215,2e-05,2.62019]
[1778060005618,46.64,81888.73,0.0,-0.98224,2e-05,2.61004]
[1778060010653,46.55,81885.89,0.0,-0.98247,2e-05,2.58078]
[1778060015688,46.46,81886.97,0.0,-0.98263,2e-05,2.5597]
[1778060020723,46.44,81900.55,0.0,-0.98247,2e-05,2.58124]
[1778060022737,46.44,81904.23,0.0,-0.98242,2e-05,2.58772]
[1778060027772,46.43,81902.3,0.0,-0.98246,2e-05,2.58164]
[1778060032807,46.42,81903.49,0.0,-0.98246,2e-05,2.58192]
[1778060036835,46.41,81909.51,0.0,-0.98238,2e-05,2.59221]
[1778060041870,46.37,81904.73,0.0,-0.98253,2e-05,2.57284]
[1778060046905,46.3,81903.01,0.0,-0.98271,2e-05,2.55008]
[1778060050933,46.28,81911.48,0.0,-0.98262,2e-05,2.56219]
[1778060052947,46.27,81921.03,0.0,-0.98248,2e-05,2.58047]
[1778060054961,46.27,81931.7,0.0,-0.98232,2e-05,2.60106]
[1778060055968,46.27,81930.51,0.0,-0.98234,2e-05,2.59821]
[1778060058989,46.25,81922.16,0.0,-0.98251,2e-05,2.57621]
[1778060061003,46.23,81920.74,0.0,-0.98257,2e-05,2.56896]
[1778060065035,46.23,81910.65,0.0,-0.98273,2e-05,2.54849]
[1778060070076,46.25,81900.04,0.0,-0.98285,2e-05,2.53269]
[1778060075111,46.25,81904.29,0.0,-0.9828,2e-05,2.53919]
[1778060080146,46.27,81897.4,0.0,-0.98287,2e-05,2.52993]
[1778060081153,46.28,81886.24,0.0,-0.98302,2e-05,2.51044]
[1778060082160,46.29,81884.47,0.0,-0.98303,2e-05,2.50973]
[1778060087195,46.28,81884.73,0.0,-0.98305,2e-05,2.50703]
[1778060092230,46.27,81886.9,0.0,-0.98303,2e-05,2.50983]
[1778060097267,46.27,81891.63,0.0,-0.98297,2e-05,2.51759]
[1778060102302,46.26,81896.13,0.0,-0.98291,2e-05,2.52494]
[1778060104316,46.26,81904.23,0.0,-0.98279,2e-05,2.54027]
[1778060109352,46.25,81906.29,0.0,-0.98277,2e-05,2.54265]
[1778060114387,46.23,81903.77,0.0,-0.98285,2e-05,2.53281]
[1778060119422,46.23,81900.36,0.0,-0.98291,2e-05,2.52445]
[1778060124457,46.21,81898.91,0.0,-0.98297,2e-05,2.51729]
[1778060129493,46.2,81897.21,0.0,-0.98301,2e-05,2.51247]
[1778060134528,46.2,81894.77,0.0,-0.98307,2e-05,2.5037]
[1778060137549,46.18,81886.28,0.0,-0.98323,2e-05,2.48387]
[1778060140576,46.17,81881.39,0.0,-0.98332,2e-05,2.47135]
[1778060142585,46.16,81861.39,0.0,-0.98364,1e-05,2.43037]
[1778060144599,46.15,81858.76,0.0,-0.98371,1e-05,2.42203]
[1778060149634,46.12,81859.63,0.0,-0.98374,1e-05,2.41729]
[1778060154669,46.11,81863.03,0.0,-0.98372,1e-05,2.42002]
[1778060156683,46.1,81871.74,0.0,-0.98361,1e-05,2.43539]
[1778060158697,46.1,81878.27,0.0,-0.98351,1e-05,2.44767]
[1778060163735,46.1,81871.16,0.0,-0.98362,1e-05,2.43313]
[1778060166756,46.09,81870.13,0.0,-0.98364,1e-05,2.43071]
[1778060171791,46.09,81868.33,0.0,-0.98368,1e-05,2.4252]
[1778060176826,46.08,81869.49,0.0,-0.98367,1e-05,2.42662]
[1778060180854,46.07,81878.85,0.0,-0.98355,1e-05,2.44283]
[1778060181861,46.07,81890.15,0.0,-0.98338,2e-05,2.46453]
[1778060182868,46.07,81892.97,0.0,-0.98334,2e-05,2.4698]
[1778060185903,46.07,81904.53,0.0,-0.98317,2e-05,2.49171]
[1778060186910,46.07,81909.07,0.0,-0.9831,2e-05,2.50036]
[1778060191945,46.06,81905.76,0.0,-0.98318,2e-05,2.49012]
[1778060194966,46.06,81894.91,0.0,-0.98335,2e-05,2.46824]
[1778060198994,46.06,81891.27,0.0,-0.98341,2e-05,2.46039]
[1778060202015,46.06,81899.18,0.0,-0.98329,2e-05,2.47519]
[1778060204029,46.05,81908.56,0.0,-0.98316,2e-05,2.49306]
[1778060209064,46.05,81921.8,0.0,-0.98296,2e-05,2.51788]
[1778060210071,46.05,81914.01,0.0,-0.98308,2e-05,2.50224]
[1778060211078,46.05,81905.84,0.0,-0.98321,2e-05,2.48597]
[1778060212085,46.05,81906.71,0.0,-0.9832,2e-05,2.48743]
[1778060217120,46.04,81903.02,0.0,-0.98327,2e-05,2.47906]
[1778060222155,46.04,81910.83,0.0,-0.98316,2e-05,2.4932]
[1778060227190,46.03,81912.54,0.0,-0.98314,2e-05,2.49532]
[1778060230211,46.03,81904.76,0.0,-0.98326,2e-05,2.47938]
[1778060235246,46.02,81907.62,0.0,-0.98323,2e-05,2.48389]
[1778060237260,46.02,81909.27,0.0,-0.98321,2e-05,2.48665]
[1778060242297,46.02,81913.48,0.0,-0.98315,2e-05,2.49373]
[1778060247332,46.01,81919.72,0.0,-0.98307,2e-05,2.50474]
[1778060252367,46.01,81920.8,0.0,-0.98308,2e-05,2.50306]
[1778060257402,46.0,81920.26,0.0,-0.98309,2e-05,2.50069]
[1778060262437,46.0,81922.53,0.0,-0.98307,2e-05,2.50389]
[1778060264451,46.0,81901.28,0.0,-0.9834,2e-05,2.46182]
[1778060265459,45.99,81891.0,0.0,-0.98355,1e-05,2.44172]
[1778060266465,45.99,81892.0,0.0,-0.98354,1e-05,2.4435]
[1778060271500,45.99,81882.84,0.0,-0.98368,1e-05,2.42509]
[1778060273514,45.99,81874.57,0.0,-0.98381,1e-05,2.40901]
[1778060276535,45.98,81882.72,0.0,-0.9837,1e-05,2.42258]
[1778060281570,45.98,81877.82,0.0,-0.98379,1e-05,2.41168]
[1778060286605,45.97,81882.86,0.0,-0.98372,1e-05,2.42078]
[1778060291640,45.97,81887.52,0.0,-0.98365,1e-05,2.42913]
[1778060295115,45.97,81886.9,0.0,-0.98366,1e-05,2.42767]
[1778060299119,45.97,81888.06,0.0,-0.98365,1e-05,2.42939]
[1778060299132,45.97,81887.4,0.0,-0.98366,1e-05,2.42786]
[1778060301711,45.97,81883.27,0.0,-0.98372,1e-05,2.41967]
[1778060302718,45.96,81879.77,0.0,-0.98378,1e-05,2.41283]
[1778060307753,45.96,81880.53,0.0,-0.98377,1e-05,2.41376]
[1778060311894,45.96,81879.74,0.0,-0.98378,1e-05,2.41194]
[1778060311995,45.96,81878.64,0.0,-0.98382,1e-05,2.40719]
[1778060317823,45.96,81879.0,0.0,-0.98382,1e-05,2.40741]
[1778060322858,45.96,81880.35,0.0,-0.9838,1e-05,2.40953]
[1778060327894,45.95,81887.97,0.0,-0.98369,1e-05,2.42366]
[1778060330915,45.95,81889.82,0.0,-0.98367,1e-05,2.42687]
[1778060331922,45.95,81894.19,0.0,-0.9836,1e-05,2.43516]
[1778060332929,45.95,81898.64,0.0,-0.98354,1e-05,2.44363]
[1778060333936,45.95,81905.79,0.0,-0.98343,2e-05,2.45734]
[1778060334944,45.95,81916.17,0.0,-0.98327,2e-05,2.47741]
[1778060335950,45.95,81919.68,0.0,-0.98322,2e-05,2.4841]
[1778060337026,45.95,81919.68,0.0,-0.98322,2e-05,2.4841]
[1778060337052,45.95,81922.27,0.0,-0.98319,2e-05,2.48874]
[1778060343001,45.94,81943.18,0.0,-0.98288,2e-05,2.52861]
[1778060344015,45.94,81948.68,0.0,-0.98279,2e-05,2.53955]
[1778060345017,45.94,81953.22,0.0,-0.98272,2e-05,2.54855]
[1778060346024,45.94,81958.36,0.0,-0.98264,2e-05,2.55883]
[1778060348038,45.93,81963.36,0.0,-0.98259,2e-05,2.56483]
[1778060351059,45.9,81959.81,0.0,-0.98271,2e-05,2.55044]
[1778060351758,45.9,81959.81,0.0,-0.98271,2e-05,2.55044]
[1778060357101,45.89,81959.87,0.0,-0.98272,2e-05,2.54857]
[1778060359630,45.89,81959.11,0.0,-0.98274,2e-05,2.54672]
[1778060359731,45.89,81961.37,0.0,-0.9827,2e-05,2.55091]
[1778060365170,45.88,81961.04,0.0,-0.98272,2e-05,2.54827]
[1778060367184,45.88,81964.33,0.0,-0.98268,2e-05,2.5542]
[1778060372221,45.87,81964.73,0.0,-0.9827,2e-05,2.55077]
[1778060377256,45.86,81967.87,0.0,-0.98267,2e-05,2.5554]
[1778060382292,45.86,81965.8,0.0,-0.98271,2e-05,2.54958]
[1778060387327,45.85,81972.4,0.0,-0.98262,2e-05,2.56116]
[1778060388334,45.85,81979.11,0.0,-0.98252,2e-05,2.57432]
[1778060390348,45.85,81975.53,0.0,-0.98258,2e-05,2.56637]
[1778060394376,45.84,81971.74,0.0,-0.98265,2e-05,2.55733]
[1778060399412,45.83,81974.76,0.0,-0.98262,2e-05,2.56171]
[1778060400419,45.83,81979.6,0.0,-0.98254,2e-05,2.5711]
[1778060405454,45.83,81977.85,0.0,-0.98259,2e-05,2.56577]
[1778060409483,45.82,81974.72,0.0,-0.98265,2e-05,2.55807]
[1778060411497,45.82,81970.89,0.0,-0.98271,2e-05,2.54971]
[1778060417539,45.81,81972.63,0.0,-0.9827,2e-05,2.55123]
[1778060419553,45.81,81976.99,0.0,-0.98264,2e-05,2.55931]
[1778060420560,45.81,81980.23,0.0,-0.98259,2e-05,2.56548]
[1778060423581,45.8,81976.22,0.0,-0.98266,2e-05,2.55636]
[1778060428617,45.79,81979.67,0.0,-0.98262,2e-05,2.5616]
[1778060433652,45.79,81977.26,0.0,-0.98269,2e-05,2.55251]
[1778060438687,45.78,81977.64,0.0,-0.98269,2e-05,2.55161]
[1778060443725,45.77,81974.37,0.0,-0.98276,2e-05,2.54343]
[1778060448760,45.77,81976.1,0.0,-0.98274,2e-05,2.54533]
[1778060452788,45.77,81980.54,0.0,-0.98268,2e-05,2.55356]
[1778060453795,45.77,81987.41,0.0,-0.98257,2e-05,2.56763]
[1778060456817,45.77,82001.43,0.0,-0.98234,2e-05,2.59672]
[1778060457824,45.77,82009.1,0.0,-0.98222,2e-05,2.61253]
[1778060459838,45.77,82002.05,0.0,-0.98233,2e-05,2.59846]
[1778060460845,45.77,81991.29,0.0,-0.9825,2e-05,2.5768]
[1778060461852,45.77,81987.62,0.0,-0.98255,2e-05,2.5696]
[1778060464873,45.77,81991.47,0.0,-0.98249,2e-05,2.57746]
[1778060465880,45.77,81997.74,0.0,-0.98239,2e-05,2.59038]
[1778060466887,45.77,82005.93,0.0,-0.98226,2e-05,2.60665]
[1778060467894,45.77,82011.15,0.0,-0.98218,2e-05,2.61689]
[1778060469910,45.77,82017.95,0.0,-0.98207,2e-05,2.63112]
[1778060474943,45.77,82011.54,0.0,-0.98218,2e-05,2.61684]
[1778060475950,45.77,82007.29,0.0,-0.98226,2e-05,2.6077]
[1778060477964,45.73,82007.42,0.0,-0.98232,2e-05,2.59949]
[1778060479988,45.72,82001.77,0.0,-0.98245,2e-05,2.5836]
[1778060480989,45.7,81996.61,0.0,-0.98256,2e-05,2.56927]
[1778060481998,45.7,81985.41,0.0,-0.98274,2e-05,2.54635]
[1778060483006,45.7,81980.9,0.0,-0.98281,2e-05,2.53696]
[1778060484019,45.7,81980.69,0.0,-0.98282,2e-05,2.53623]
[1778060485030,45.69,81984.12,0.0,-0.98277,2e-05,2.5428]
[1778060486035,45.68,81987.53,0.0,-0.98274,2e-05,2.54672]
[1778060489056,45.66,81989.53,0.0,-0.98275,2e-05,2.54441]
[1778060490063,45.66,81985.42,0.0,-0.98282,2e-05,2.53586]
[1778060492077,45.64,81980.76,0.0,-0.98294,2e-05,2.52084]
[1778060494091,45.62,81976.46,0.0,-0.98304,2e-05,2.50707]
[1778060499126,45.59,81977.27,0.0,-0.98311,2e-05,2.49915]
[1778060502147,45.58,81984.41,0.0,-0.98302,2e-05,2.51069]
[1778060506176,45.57,81986.25,0.0,-0.983,2e-05,2.5134]
[1778060507183,45.57,81991.62,0.0,-0.98291,2e-05,2.52387]
[1778060508192,45.57,81996.19,0.0,-0.98285,2e-05,2.53277]
[1778060509199,45.57,81996.78,0.0,-0.98284,2e-05,2.53341]
[1778060510206,45.57,82000.21,0.0,-0.98279,2e-05,2.54001]
[1778060512220,45.56,81996.93,0.0,-0.98284,2e-05,2.53285]
[1778060513902,45.56,81996.93,0.0,-0.98284,2e-05,2.53285]
[1778060516076,45.56,81994.01,0.0,-0.9829,2e-05,2.52617]
[1778060516248,45.56,81995.74,0.0,-0.98287,2e-05,2.52936]
[1778060521283,45.55,81996.73,0.0,-0.98287,2e-05,2.52998]
[1778060526321,45.55,82001.95,0.0,-0.9828,2e-05,2.53908]
[1778060529342,45.55,81995.07,0.0,-0.98291,2e-05,2.52443]
[1778060531356,45.54,82003.01,0.0,-0.98279,2e-05,2.53982]
[1778060532365,45.54,82003.81,0.0,-0.98278,2e-05,2.54114]
[1778060535385,45.54,82007.8,0.0,-0.98272,2e-05,2.54828]
[1778060540420,45.53,82011.68,0.0,-0.98268,2e-05,2.55459]
[1778060545456,45.5,82014.38,0.0,-0.98269,2e-05,2.55286]
[1778060549484,45.52,82009.48,0.0,-0.98274,2e-05,2.54647]
[1778060553512,45.53,82004.49,0.0,-0.98281,2e-05,2.53757]
[1778060554519,45.53,81998.12,0.0,-0.9829,2e-05,2.5251]
[1778060556533,45.54,81995.25,0.0,-0.98294,2e-05,2.51999]
[1778060558548,45.54,81986.36,0.0,-0.98308,2e-05,2.50293]
[1778060560562,45.54,81981.64,0.0,-0.98314,2e-05,2.49427]
[1778060563026,45.54,81982.29,0.0,-0.98313,2e-05,2.49628]
[1778060565389,45.55,81980.38,0.0,-0.98315,2e-05,2.49322]
[1778060565597,45.56,81979.63,0.0,-0.98313,2e-05,2.49536]
[1778060570632,45.63,81974.11,0.0,-0.98308,2e-05,2.50163]
[1778060575667,45.7,81972.2,0.0,-0.98298,2e-05,2.51451]
[1778060580702,45.75,81974.72,0.0,-0.98284,2e-05,2.53197]
[1778060585737,45.78,81978.66,0.0,-0.98271,2e-05,2.54854]
[1778060589765,45.82,81981.99,0.0,-0.98258,2e-05,2.56495]
[1778060593793,45.82,81987.34,0.0,-0.98249,2e-05,2.57663]
[1778060598828,45.83,81990.32,0.0,-0.98244,2e-05,2.58368]
[1778060603863,45.83,81988.68,0.0,-0.98245,2e-05,2.58134]
[1778060608898,45.83,81987.31,0.0,-0.98247,2e-05,2.57956]
[1778060613933,45.84,81987.0,0.0,-0.98248,2e-05,2.57738]
[1778060618968,45.84,81988.51,0.0,-0.98245,2e-05,2.58145]
[1778060624014,45.85,81989.91,0.0,-0.98242,2e-05,2.58524]
[1778060629040,45.85,81990.36,0.0,-0.9824,2e-05,2.5871]
[1778060634076,45.85,81989.92,0.0,-0.9824,2e-05,2.58715]
[1778060639110,45.86,81989.04,0.0,-0.98241,2e-05,2.58631]
[1778060644145,45.86,81991.46,0.0,-0.98236,2e-05,2.59213]
[1778060649180,45.86,81992.69,0.0,-0.98234,2e-05,2.59551]
[1778060652201,45.87,81995.84,0.0,-0.98228,2e-05,2.60243]
[1778060657236,45.87,81995.7,0.0,-0.98228,2e-05,2.60295]
[1778060662272,45.87,81995.88,0.0,-0.98227,2e-05,2.6041]
[1778060663278,45.87,81999.1,0.0,-0.98222,2e-05,2.61082]
[1778060664298,45.87,82002.78,0.0,-0.98216,2e-05,2.61849]
[1778060666312,45.88,81994.0,0.0,-0.98229,2e-05,2.60205]
[1778060668325,45.88,81994.01,0.0,-0.98228,2e-05,2.60237]
[1778060673360,45.88,81991.83,0.0,-0.98233,2e-05,2.59617]
[1778060675374,45.89,81997.23,0.0,-0.98224,2e-05,2.6075]
[1778060677388,45.89,81993.57,0.0,-0.98229,2e-05,2.60052]
[1778060680409,45.89,81990.32,0.0,-0.98234,2e-05,2.5944]
[1778060685444,45.89,81989.29,0.0,-0.98235,2e-05,2.59318]
[1778060690481,45.9,81985.62,0.0,-0.9824,2e-05,2.58664]
[1778060694512,45.9,81990.44,0.0,-0.98232,2e-05,2.59714]
[1778060695519,45.9,81994.19,0.0,-0.98226,2e-05,2.60493]
[1778060697533,45.9,81998.66,0.0,-0.98219,2e-05,2.61434]
[1778060702574,45.93,81997.72,0.0,-0.98215,2e-05,2.61912]
[1778060704587,45.93,81989.92,0.0,-0.98227,2e-05,2.6041]
[1778060705595,45.93,81986.44,0.0,-0.98232,2e-05,2.59718]
[1778060709622,45.93,81981.2,0.0,-0.9824,2e-05,2.58724]
[1778060710630,45.93,81974.68,0.0,-0.9825,2e-05,2.57425]
[1778060713651,45.94,81972.32,0.0,-0.98253,2e-05,2.57011]
[1778060718691,45.95,81968.52,0.0,-0.98257,2e-05,2.5654]
[1778060719699,45.96,81943.54,0.0,-0.98294,2e-05,2.51769]
[1778060720706,45.96,81929.03,0.0,-0.98316,2e-05,2.48938]
[1778060721714,45.96,81929.66,0.0,-0.98315,2e-05,2.49095]
[1778060725765,45.96,81925.23,0.0,-0.98321,2e-05,2.48362]
[1778060727774,45.97,81921.03,0.0,-0.98326,2e-05,2.47611]
[1778060729417,45.97,81920.89,0.0,-0.98326,2e-05,2.47664]
[1778060733816,45.99,81916.18,0.0,-0.98332,2e-05,2.46899]
[1778060735830,45.99,81920.71,0.0,-0.98323,2e-05,2.47946]
[1778060737420,46.0,81920.01,0.0,-0.98324,2e-05,2.47889]
[1778060737844,46.0,81921.37,0.0,-0.98321,2e-05,2.48235]
[1778060739858,46.01,81917.51,0.0,-0.98326,2e-05,2.47639]
[1778060741415,46.01,81915.18,0.0,-0.98329,2e-05,2.47264]
[1778060743886,46.02,81920.97,0.0,-0.98318,2e-05,2.48637]
[1778060744893,46.02,81917.38,0.0,-0.98323,2e-05,2.48013]
[1778060748931,46.04,81911.63,0.0,-0.98329,2e-05,2.47209]
[1778060749938,46.04,81892.9,0.0,-0.98357,1e-05,2.43648]
[1778060750945,46.04,81877.4,0.0,-0.98379,1e-05,2.4075]
[1778060751952,46.05,81875.85,0.0,-0.98381,1e-05,2.40534]
[1778060756945,46.12,81874.69,0.0,-0.98369,1e-05,2.42061]
[1778060757028,46.12,81873.04,0.0,-0.98371,1e-05,2.41823]
[1778060759002,46.16,81876.36,0.0,-0.98359,1e-05,2.43309]
[1778060762024,46.24,81880.04,0.0,-0.98336,2e-05,2.46214]
[1778060762456,46.24,81880.04,0.0,-0.98336,2e-05,2.46214]
[1778060764039,46.25,81885.99,0.0,-0.98326,2e-05,2.47508]
[1778060765046,46.25,81890.69,0.0,-0.98318,2e-05,2.48491]
[1778060766053,46.26,81894.51,0.0,-0.98312,2e-05,2.49303]
[1778060771088,46.27,81897.64,0.0,-0.98305,2e-05,2.50241]
[1778060772938,46.27,81895.06,0.0,-0.98308,2e-05,2.49799]
[1778060776123,46.28,81882.05,0.0,-0.98326,2e-05,2.47522]
[1778060777130,46.29,81877.42,0.0,-0.98332,2e-05,2.46692]
[1778060782165,46.3,81875.44,0.0,-0.98333,2e-05,2.46654]
[1778060784377,46.33,81873.91,0.0,-0.98329,2e-05,2.47118]
[1778060790221,46.35,81876.23,0.0,-0.98322,2e-05,2.47977]
[1778060795260,46.36,81875.77,0.0,-0.98322,2e-05,2.47974]
[1778060799287,46.37,81865.63,0.0,-0.98335,2e-05,2.46241]
[1778060800294,46.37,81860.64,0.0,-0.98342,1e-05,2.45314]
[1778060803315,46.38,81866.05,0.0,-0.98333,2e-05,2.46466]
[1778060804322,46.38,81869.99,0.0,-0.98327,2e-05,2.47264]
[1778060806336,46.38,81865.46,0.0,-0.98334,2e-05,2.46456]
[1778060808350,46.38,81858.6,0.0,-0.98343,1e-05,2.452]
[1778060810364,46.39,81849.11,0.0,-0.98357,1e-05,2.4345]
[1778060811371,46.39,81844.55,0.0,-0.98363,1e-05,2.42615]
[1778060812381,46.39,81843.18,0.0,-0.98365,1e-05,2.42393]
[1778060816406,46.4,81834.07,0.0,-0.98377,1e-05,2.40823]
[1778060818420,46.4,81832.23,0.0,-0.98379,1e-05,2.40558]
[1778060819427,46.4,81828.63,0.0,-0.98384,1e-05,2.3992]
[1778060821446,46.4,81823.79,0.0,-0.98391,1e-05,2.39095]
[1778060822452,46.41,81811.76,0.0,-0.98408,1e-05,2.36878]
[1778060823459,46.43,81806.57,0.0,-0.98411,1e-05,2.36399]
[1778060824466,46.45,81802.55,0.0,-0.98413,1e-05,2.3613]
[1778060825473,46.47,81802.34,0.0,-0.9841,1e-05,2.36592]
[1778060828494,46.49,81792.52,0.0,-0.98419,1e-05,2.35349]
[1778060830508,46.49,81793.18,0.0,-0.98418,1e-05,2.35479]
[1778060831515,46.51,81799.0,0.0,-0.98406,1e-05,2.37078]
[1778060832522,46.54,81815.54,0.0,-0.98378,1e-05,2.40671]
[1778060833529,46.55,81825.74,0.0,-0.98359,1e-05,2.43084]
[1778060834536,46.56,81830.78,0.0,-0.98351,1e-05,2.44087]
[1778060835543,46.56,81834.71,0.0,-0.98345,1e-05,2.44877]
[1778060837557,46.56,81833.02,0.0,-0.98347,1e-05,2.44626]
[1778060842592,46.57,81834.94,0.0,-0.98343,1e-05,2.45209]
[1778060843599,46.57,81838.28,0.0,-0.98338,1e-05,2.4585]
[1778060845613,46.57,81842.51,0.0,-0.98331,1e-05,2.46732]
[1778060846663,46.58,81845.77,0.0,-0.98325,2e-05,2.47427]
[1778060847637,46.58,81850.38,0.0,-0.98318,2e-05,2.48349]
[1778060848646,46.58,81842.56,0.0,-0.9833,1e-05,2.46869]
[1778060849653,46.58,81838.43,0.0,-0.98336,1e-05,2.46106]
[1778060853681,46.59,81835.85,0.0,-0.9834,1e-05,2.45499]
[1778060856006,46.59,81836.41,0.0,-0.98339,1e-05,2.45641]
[1778060856813,46.59,81835.85,0.0,-0.9834,1e-05,2.45567]
[1778060856857,46.59,81837.96,0.0,-0.98336,1e-05,2.46006]
[1778060859723,46.59,81841.31,0.0,-0.98331,1e-05,2.46695]
[1778060864758,46.59,81836.38,0.0,-0.98339,1e-05,2.45684]
[1778060866772,46.59,81839.65,0.0,-0.98334,1e-05,2.46266]
[1778060871807,46.58,81839.94,0.0,-0.98335,1e-05,2.46205]
[1778060876842,46.58,81839.17,0.0,-0.98337,1e-05,2.4594]
[1778060879863,46.57,81831.16,0.0,-0.98349,1e-05,2.44337]
[1778060880870,46.57,81825.41,0.0,-0.98358,1e-05,2.43219]
[1778060882884,46.57,81821.59,0.0,-0.98364,1e-05,2.42457]
[1778060884898,46.57,81816.13,0.0,-0.98372,1e-05,2.41388]
[1778060888932,46.57,81811.7,0.0,-0.98379,1e-05,2.40493]
[1778060889939,46.57,81801.87,0.0,-0.98393,1e-05,2.38628]
[1778060890946,46.57,81801.29,0.0,-0.98394,1e-05,2.38509]
[1778060891953,46.57,81790.86,0.0,-0.98409,1e-05,2.36548]
[1778060892960,46.57,81782.42,0.0,-0.98422,1e-05,2.34971]
[1778060893967,46.57,81782.81,0.0,-0.98421,1e-05,2.3504]
[1778060896988,46.57,81771.35,0.0,-0.98438,1e-05,2.32909]
[1778060897995,46.57,81757.72,0.0,-0.98457,1e-05,2.30407]
[1778060899002,46.57,81751.23,0.0,-0.98466,1e-05,2.29228]
[1778060901016,46.57,81758.07,0.0,-0.98456,1e-05,2.30486]
[1778060903030,46.57,81750.96,0.0,-0.98466,1e-05,2.29196]
[1778060905052,46.57,81757.65,0.0,-0.98457,1e-05,2.30427]
[1778060906059,46.57,81763.27,0.0,-0.98449,1e-05,2.31459]
[1778060907066,46.57,81771.37,0.0,-0.98437,1e-05,2.32948]
[1778060908073,46.57,81777.81,0.0,-0.98428,1e-05,2.34136]
[1778060909080,46.57,81774.58,0.0,-0.98433,1e-05,2.33537]
[1778060912101,46.57,81777.53,0.0,-0.9843,1e-05,2.33837]
[1778060915122,46.57,81773.21,0.0,-0.98436,1e-05,2.33033]
[1778060918650,46.57,81773.03,0.0,-0.98437,1e-05,2.32998]
[1778060919892,46.57,81772.93,0.0,-0.98437,1e-05,2.32979]
[1778060920157,46.57,81773.53,0.0,-0.98436,1e-05,2.33089]
[1778060925192,46.57,81774.1,0.0,-0.98435,1e-05,2.33189]
[1778060930227,46.57,81772.73,0.0,-0.98437,1e-05,2.32932]
[1778060932241,46.57,81777.55,0.0,-0.9843,1e-05,2.3382]
[1778060933248,46.57,81782.78,0.0,-0.98423,1e-05,2.34787]
[1778060934255,46.57,81791.63,0.0,-0.9841,1e-05,2.36428]
[1778060935262,46.57,81797.01,0.0,-0.98402,1e-05,2.37427]
[1778060936269,46.57,81803.29,0.0,-0.98393,1e-05,2.38595]
[1778060938283,46.56,81805.93,0.0,-0.9839,1e-05,2.3907]
[1778060939290,46.56,81812.09,0.0,-0.98381,1e-05,2.4022]
[1778060944325,46.56,81816.38,0.0,-0.98375,1e-05,2.40966]
[1778060945332,46.56,81822.73,0.0,-0.98366,1e-05,2.42156]
[1778060946339,46.56,81826.07,0.0,-0.98361,1e-05,2.42775]
[1778060949360,46.56,81830.8,0.0,-0.98354,1e-05,2.43623]
[1778060950367,46.56,81825.39,0.0,-0.98363,1e-05,2.42574]
[1778060951567,46.56,81822.35,0.0,-0.98367,1e-05,2.41979]
[1778060956409,46.55,81831.32,0.0,-0.98355,1e-05,2.43602]
[1778060959430,46.55,81834.9,0.0,-0.9835,1e-05,2.44228]
[1778060961444,46.55,81831.3,0.0,-0.98355,1e-05,2.43502]
[1778060962451,46.55,81837.18,0.0,-0.98347,1e-05,2.44608]
[1778060963458,46.55,81842.21,0.0,-0.98339,1e-05,2.45552]
[1778060966479,46.54,81847.06,0.0,-0.98333,1e-05,2.46418]
[1778060968493,46.54,81850.67,0.0,-0.98328,2e-05,2.47068]
[1778060969500,46.54,81857.22,0.0,-0.98318,2e-05,2.4831]
[1778060970508,46.54,81863.59,0.0,-0.98309,2e-05,2.49522]
[1778060971514,46.54,81868.81,0.0,-0.98302,2e-05,2.5026]
[1778060972579,46.54,81872.57,0.0,-0.98297,2e-05,2.50965]
[1778060974535,46.54,81875.01,0.0,-0.98294,2e-05,2.51381]
[1778060975542,46.53,81880.69,0.0,-0.98285,2e-05,2.52463]
[1778060977556,46.53,81878.75,0.0,-0.98289,2e-05,2.52016]
[1778060983366,46.53,81876.07,0.0,-0.98294,2e-05,2.5136]
[1778060983381,46.52,81878.45,0.0,-0.98291,2e-05,2.51762]
[1778060988633,46.52,81881.87,0.0,-0.98286,2e-05,2.52327]
[1778060993668,46.52,81879.54,0.0,-0.98289,2e-05,2.51989]
[1778060998704,46.52,81881.02,0.0,-0.98288,2e-05,2.52116]
[1778060999711,46.52,81884.49,0.0,-0.98283,2e-05,2.52766]
[1778061003739,46.51,81886.35,0.0,-0.98281,2e-05,2.52995]
[1778061006760,46.51,81889.7,0.0,-0.98277,2e-05,2.5355]
[1778061011795,46.5,81892.15,0.0,-0.98275,2e-05,2.53817]
[1778061015823,46.49,81888.68,0.0,-0.98281,2e-05,2.52991]
[1778061017595,46.49,81888.51,0.0,-0.98282,2e-05,2.52923]
[1778061018844,46.49,81882.52,0.0,-0.98292,2e-05,2.51678]
[1778061020858,46.49,81879.46,0.0,-0.98297,2e-05,2.51016]
[1778061023879,46.48,81883.2,0.0,-0.98292,2e-05,2.51654]
[1778061028914,46.48,81882.17,0.0,-0.98295,2e-05,2.51293]
[1778061033950,46.47,81878.02,0.0,-0.98304,2e-05,2.50075]
[1778061038985,46.46,81871.84,0.0,-0.98314,2e-05,2.48728]
[1778061039992,46.46,81867.46,0.0,-0.98321,2e-05,2.47851]
[1778061044020,46.46,81863.84,0.0,-0.98327,2e-05,2.47052]
[1778061046034,46.46,81860.06,0.0,-0.98333,2e-05,2.46274]
[1778061048048,46.45,81853.24,0.0,-0.98344,1e-05,2.44917]
[1778061049055,46.45,81832.88,0.0,-0.98374,1e-05,2.4101]
[1778061050062,46.45,81823.58,0.0,-0.98388,1e-05,2.39237]
[1778061051069,46.45,81819.61,0.0,-0.98394,1e-05,2.38479]
[1778061056104,46.45,81819.44,0.0,-0.98395,1e-05,2.38401]
[1778061059125,46.45,81823.42,0.0,-0.98389,1e-05,2.39122]
[1778061060132,46.45,81819.58,0.0,-0.98395,1e-05,2.38389]
[1778061062948,46.45,81818.28,0.0,-0.98397,1e-05,2.38127]
[1778061064417,46.45,81817.99,0.0,-0.98397,1e-05,2.38064]
[1778061064518,46.45,81819.76,0.0,-0.98395,1e-05,2.38388]
[1778061070202,46.45,81821.1,0.0,-0.98393,1e-05,2.38585]
[1778061075237,46.44,81820.42,0.0,-0.98395,1e-05,2.38412]
[1778061077251,46.44,81828.32,0.0,-0.98383,1e-05,2.39883]
[1778061078258,46.44,81833.51,0.0,-0.98376,1e-05,2.40855]
[1778061080272,46.44,81837.33,0.0,-0.9837,1e-05,2.41553]
[1778061081279,46.44,81842.76,0.0,-0.98362,1e-05,2.4257]
[1778061083293,46.44,81846.6,0.0,-0.98357,1e-05,2.43271]
[1778061087321,46.44,81842.72,0.0,-0.98363,1e-05,2.42462]
[1778061089414,46.44,81845.54,0.0,-0.98359,1e-05,2.42984]
[1778061095377,46.43,81844.77,0.0,-0.98363,1e-05,2.42474]
[1778061096384,46.43,81838.33,0.0,-0.98372,1e-05,2.41232]
[1778061097391,46.43,81835.2,0.0,-0.98377,1e-05,2.40624]
[1778061102426,46.44,81835.71,0.0,-0.98375,1e-05,2.40937]
[1778061104441,46.46,81842.35,0.0,-0.98361,1e-05,2.42662]
[1778061105311,46.46,81842.35,0.0,-0.98361,1e-05,2.42662]
[1778061105448,46.46,81847.12,0.0,-0.98354,1e-05,2.43613]
[1778061107462,46.46,81853.08,0.0,-0.98344,1e-05,2.44832]
[1778061109476,46.47,81856.98,0.0,-0.98338,1e-05,2.45654]
[1778061111490,46.47,81864.55,0.0,-0.98326,2e-05,2.47184]
[1778061113505,46.47,81867.85,0.0,-0.98321,2e-05,2.47888]
[1778061115519,46.47,81872.26,0.0,-0.98313,2e-05,2.48806]
[1778061120554,46.48,81876.1,0.0,-0.98306,2e-05,2.49701]
[1778061122568,46.48,81882.85,0.0,-0.98296,2e-05,2.51075]
[1778061124548,46.48,81882.9,0.0,-0.98295,2e-05,2.51111]
[1778061124583,46.48,81883.13,0.0,-0.98295,2e-05,2.51182]
[1778061129617,46.49,81887.14,0.0,-0.98288,2e-05,2.52094]
[1778061134652,46.49,81890.35,0.0,-0.98282,2e-05,2.52845]
[1778061136666,46.5,81894.2,0.0,-0.98275,2e-05,2.53649]
[1778061137673,46.5,81898.36,0.0,-0.98269,2e-05,2.54493]
[1778061142708,46.5,81897.13,0.0,-0.9827,2e-05,2.54353]
[1778061145732,46.5,81901.55,0.0,-0.98263,2e-05,2.55288]
[1778061147745,46.5,81896.5,0.0,-0.9827,2e-05,2.54327]
[1778061149759,46.51,81891.66,0.0,-0.98277,2e-05,2.53413]
[1778061153787,46.51,81895.88,0.0,-0.98272,2e-05,2.54081]
[1778061155158,46.51,81895.88,0.0,-0.98272,2e-05,2.54081]
[1778061155259,46.51,81895.45,0.0,-0.98272,2e-05,2.54039]
[1778061158822,46.51,81899.86,0.0,-0.98265,2e-05,2.54973]
[1778061160836,46.52,81905.06,0.0,-0.98256,2e-05,2.56044]
[1778061165871,46.52,81906.23,0.0,-0.98254,2e-05,2.56365]
[1778061170906,46.52,81906.27,0.0,-0.98253,2e-05,2.56458]
[1778061173927,46.52,81911.34,0.0,-0.98245,2e-05,2.57518]
[1778061178962,46.53,81918.57,0.0,-0.98233,2e-05,2.59052]
[1778061179969,46.53,81923.04,0.0,-0.98225,2e-05,2.59961]
[1778061181983,46.53,81926.28,0.0,-0.9822,2e-05,2.60634]
[1778061185007,46.53,81917.43,0.0,-0.98234,2e-05,2.58878]
[1778061186012,46.53,81913.9,0.0,-0.98239,2e-05,2.58182]
[1778061187018,46.53,81911.16,0.0,-0.98243,2e-05,2.57662]
[1778061189032,46.53,81915.76,0.0,-0.98236,2e-05,2.58609]
[1778061194224,46.54,81917.24,0.0,-0.98233,2e-05,2.58958]
[1778061194325,46.54,81914.02,0.0,-0.98238,2e-05,2.58326]
[1778061200109,46.54,81912.96,0.0,-0.98239,2e-05,2.58196]
[1778061205144,46.54,81914.84,0.0,-0.98236,2e-05,2.5864]
[1778061208165,46.54,81918.66,0.0,-0.98229,2e-05,2.59444]
[1778061209172,46.54,81922.55,0.0,-0.98223,2e-05,2.60237]
[1778061211188,46.54,81928.83,0.0,-0.98215,2e-05,2.61261]
[1778061213200,46.55,81924.06,0.0,-0.98222,2e-05,2.60319]
[1778061218235,46.55,81921.77,0.0,-0.98225,2e-05,2.59909]
[1778061223270,46.55,81924.59,0.0,-0.98221,2e-05,2.6053]
[1778061228305,46.55,81923.17,0.0,-0.98222,2e-05,2.60294]
[1778061233340,46.55,81923.51,0.0,-0.98221,2e-05,2.60414]
[1778061234347,46.55,81930.37,0.0,-0.9821,2e-05,2.61806]
[1778061235354,46.55,81937.98,0.0,-0.98198,2e-05,2.63353]
[1778061237368,46.55,81941.13,0.0,-0.98193,2e-05,2.64002]
[1778061240389,46.55,81949.82,0.0,-0.98179,2e-05,2.65783]
[1778061241396,46.55,81946.2,0.0,-0.98185,2e-05,2.65045]
[1778061242120,46.55,81946.2,0.0,-0.98185,2e-05,2.65045]
[1778061242403,46.56,81943.56,0.0,-0.98189,2e-05,2.6451]
[1778061247533,46.56,81941.66,0.0,-0.98192,2e-05,2.64138]
[1778061253498,46.56,81943.39,0.0,-0.98189,2e-05,2.64513]
[1778061258533,46.56,81943.07,0.0,-0.98189,2e-05,2.64464]
[1778061263568,46.56,81940.71,0.0,-0.98193,2e-05,2.64002]
[1778061268603,46.56,81938.5,0.0,-0.98196,2e-05,2.63577]
[1778061273638,46.56,81937.08,0.0,-0.982,2e-05,2.63053]
[1778061274645,46.56,81931.13,0.0,-0.9821,2e-05,2.61855]
[1778061276659,46.56,81928.04,0.0,-0.98214,2e-05,2.61248]
[1778061281694,46.56,81928.29,0.0,-0.98214,2e-05,2.6134]
[1778061285722,46.56,81933.18,0.0,-0.98206,2e-05,2.6236]
[1778061285806,46.56,81933.18,0.0,-0.98206,2e-05,2.6236]
[1778061286729,46.56,81935.46,0.0,-0.98202,2e-05,2.62828]
[1778061291764,46.57,81936.03,0.0,-0.98201,2e-05,2.62973]
[1778061296799,46.57,81938.08,0.0,-0.98197,2e-05,2.63417]
[1778061301834,46.57,81941.76,0.0,-0.98191,2e-05,2.64188]
[1778061302841,46.57,81949.75,0.0,-0.98178,2e-05,2.6582]
[1778061303848,46.57,81953.47,0.0,-0.98172,2e-05,2.66583]
[1778061304863,46.57,81960.11,0.0,-0.98162,2e-05,2.67944]
[1778061305865,46.57,81964.52,0.0,-0.98154,2e-05,2.68851]
[1778061306872,46.57,81971.92,0.0,-0.98142,2e-05,2.70375]
[1778061308886,46.57,81972.52,0.0,-0.98141,2e-05,2.70488]
[1778061309893,46.57,81966.22,0.0,-0.98152,2e-05,2.6918]
[1778061310900,46.57,81960.58,0.0,-0.98161,2e-05,2.68013]
[1778061313921,46.57,81960.05,0.0,-0.98162,2e-05,2.67894]
[1778061315780,46.57,81960.05,0.0,-0.98162,2e-05,2.67894]
[1778061316929,46.57,81958.42,0.0,-0.98165,2e-05,2.67554]
[1778061317030,46.57,81958.48,0.0,-0.98165,2e-05,2.67564]
[1778061320846,46.57,81960.51,0.0,-0.98161,2e-05,2.67975]
[1778061320970,46.57,81965.05,0.0,-0.98154,2e-05,2.68906]
[1778061322984,46.57,81971.31,0.0,-0.98144,2e-05,2.70191]
[1778061326005,46.56,81961.01,0.0,-0.98161,2e-05,2.6805]
[1778061327012,46.56,81952.48,0.0,-0.98175,2e-05,2.66296]
[1778061328019,46.56,81949.73,0.0,-0.98179,2e-05,2.65732]
[1778061329026,46.56,81949.47,0.0,-0.98179,2e-05,2.65679]
[1778061334062,46.56,81948.17,0.0,-0.98183,2e-05,2.65159]
[1778061339097,46.56,81948.7,0.0,-0.98182,2e-05,2.65276]
[1778061343128,46.56,81953.38,0.0,-0.98175,2e-05,2.6624]
[1778061345143,46.56,81959.03,0.0,-0.98166,2e-05,2.67397]
[1778061346150,46.56,81966.4,0.0,-0.98154,2e-05,2.6891]
[1778061351720,46.56,81966.0,0.0,-0.98154,2e-05,2.68811]
[1778061354208,46.56,81972.8,0.0,-0.98143,2e-05,2.70194]
[1778061359243,46.56,81972.68,0.0,-0.98144,2e-05,2.70139]
[1778061364278,46.56,81969.82,0.0,-0.98149,2e-05,2.69519]
[1778061369316,46.56,81971.28,0.0,-0.98147,2e-05,2.69793]
[1778061374352,46.56,81970.88,0.0,-0.98147,2e-05,2.69683]
[1778061379387,46.56,81968.81,0.0,-0.98151,2e-05,2.6923]
[1778061384422,46.56,81956.68,0.0,-0.98171,2e-05,2.66717]
[1778061385429,46.56,81949.63,0.0,-0.98182,2e-05,2.65276]
[1778061388450,46.56,81947.52,0.0,-0.98186,2e-05,2.64852]
[1778061393485,46.56,81945.45,0.0,-0.98191,2e-05,2.64185]
[1778061395095,46.56,81945.33,0.0,-0.98191,2e-05,2.64164]
[1778061396137,46.56,81948.12,0.0,-0.98186,2e-05,2.64735]
[1778061396506,46.56,81949.46,0.0,-0.98184,2e-05,2.65011]
[1778061398520,46.56,81954.43,0.0,-0.98176,2e-05,2.66029]
[1778061399527,46.56,81961.09,0.0,-0.98165,2e-05,2.67394]
[1778061400534,46.56,81965.8,0.0,-0.98158,2e-05,2.68359]
[1778061405569,46.56,81966.24,0.0,-0.98157,2e-05,2.68434]
[1778061409756,46.56,81963.74,0.0,-0.98161,2e-05,2.6791]
[1778061409838,46.56,81965.19,0.0,-0.98159,2e-05,2.68205]
[1778061415642,46.56,81964.09,0.0,-0.98161,2e-05,2.67962]
[1778061420676,46.56,81962.62,0.0,-0.98163,2e-05,2.67646]
[1778061425711,46.56,81961.35,0.0,-0.98165,2e-05,2.67378]
[1778061431755,46.56,81964.7,0.0,-0.9816,2e-05,2.68051]
[1778061436793,46.55,81961.94,0.0,-0.98165,2e-05,2.67468]
[1778061437801,46.55,81948.36,0.0,-0.98187,2e-05,2.64691]
[1778061438808,46.55,81944.55,0.0,-0.98193,2e-05,2.63919]
[1778061443843,46.56,81945.01,0.0,-0.98192,2e-05,2.64031]
[1778061448878,46.56,81945.58,0.0,-0.98191,2e-05,2.64167]
[1778061451899,46.56,81954.98,0.0,-0.98177,2e-05,2.6583]
[1778061453913,46.56,81953.88,0.0,-0.98179,2e-05,2.65606]
[1778061458948,46.56,81952.66,0.0,-0.98181,2e-05,2.65367]
[1778061465759,46.56,81955.15,0.0,-0.98177,2e-05,2.6588]
[1778061470027,46.56,81950.7,0.0,-0.98184,2e-05,2.64979]
[1778061475062,46.56,81954.43,0.0,-0.98178,2e-05,2.6575]
[1778061480101,46.56,81953.35,0.0,-0.9818,2e-05,2.65536]
[1778061485136,46.56,81953.0,0.0,-0.9818,2e-05,2.65471]
[1778061490171,46.56,81951.03,0.0,-0.98183,2e-05,2.65077]
[1778061493192,46.56,81947.37,0.0,-0.98189,2e-05,2.64338]
[1778061498227,46.56,81949.75,0.0,-0.98185,2e-05,2.64839]
[1778061503262,46.56,81949.25,0.0,-0.98186,2e-05,2.64751]
[1778061507290,46.56,81953.64,0.0,-0.98179,2e-05,2.65656]
[1778061508297,46.56,81950.06,0.0,-0.98184,2e-05,2.64929]
[1778061513332,46.56,81950.91,0.0,-0.98185,2e-05,2.64854]
[1778061518367,46.56,81951.84,0.0,-0.98183,2e-05,2.65055]
[1778061523402,46.56,81951.37,0.0,-0.98184,2e-05,2.6497]
[1778061528437,46.56,81951.06,0.0,-0.98184,2e-05,2.64918]
[1778061533472,46.56,81951.91,0.0,-0.98183,2e-05,2.65103]
[1778061535486,46.56,81957.94,0.0,-0.98173,2e-05,2.66338]
[1778061541529,46.56,81958.79,0.0,-0.98171,2e-05,2.6651]
[1778061544655,46.56,81962.02,0.0,-0.98166,2e-05,2.6717]
[1778061550594,46.56,81964.52,0.0,-0.98162,2e-05,2.67674]
[1778061553623,46.56,81956.14,0.0,-0.98176,2e-05,2.6595]
[1778061554631,46.56,81954.8,0.0,-0.98178,2e-05,2.65677]
[1778061559668,46.56,81954.89,0.0,-0.98178,2e-05,2.65701]
[1778061563377,46.56,81955.71,0.0,-0.98177,2e-05,2.65871]
[1778061568731,46.56,81956.99,0.0,-0.98174,2e-05,2.66136]
[1778061573766,46.56,81955.8,0.0,-0.98178,2e-05,2.65634]
[1778061578801,46.56,81958.07,0.0,-0.98174,2e-05,2.66103]
[1778061583836,46.56,81958.33,0.0,-0.98174,2e-05,2.66157]
[1778061588874,46.56,81958.6,0.0,-0.98173,2e-05,2.66214]
[1778061591895,46.56,81965.5,0.0,-0.98162,2e-05,2.67628]
[1778061592902,46.56,81973.51,0.0,-0.98149,2e-05,2.69275]
[1778061593909,46.56,81975.35,0.0,-0.98146,2e-05,2.6965]
[1778061598944,46.56,81979.98,0.0,-0.98139,2e-05,2.70578]
[1778061601992,46.56,81985.87,0.0,-0.98129,2e-05,2.71779]
[1778061603007,46.56,81995.41,0.0,-0.98114,2e-05,2.73758]
[1778061604020,46.56,81999.13,0.0,-0.98107,2e-05,2.74523]
[1778061608048,46.56,81983.9,0.0,-0.98133,2e-05,2.71295]
[1778061609058,46.56,81981.01,0.0,-0.98138,2e-05,2.70687]
[1778061614094,46.56,81977.23,0.0,-0.98144,2e-05,2.69871]
[1778061616108,46.56,81972.02,0.0,-0.98153,2e-05,2.68785]
[1778061616989,46.56,81972.02,0.0,-0.98153,2e-05,2.68785]
[1778061618122,46.56,81962.65,0.0,-0.98168,2e-05,2.66851]
[1778061620136,46.56,81964.0,0.0,-0.98166,2e-05,2.67127]
[1778061625171,46.56,81964.21,0.0,-0.98166,2e-05,2.67162]
[1778061630206,46.56,81961.0,0.0,-0.98171,2e-05,2.66498]
[1778061632221,46.56,81967.92,0.0,-0.98162,2e-05,2.67653]
[1778061633228,46.56,81974.59,0.0,-0.98151,2e-05,2.69026]
[1778061635242,46.55,81971.65,0.0,-0.98156,2e-05,2.68413]
[1778061636249,46.55,81967.52,0.0,-0.98162,2e-05,2.67561]
[1778061637514,46.55,81967.52,0.0,-0.98162,2e-05,2.67561]
[1778061637577,46.55,81961.33,0.0,-0.98173,2e-05,2.66286]
[1778061643298,46.55,81966.07,0.0,-0.98165,2e-05,2.67259]
[1778061646319,46.55,81966.23,0.0,-0.98165,2e-05,2.67289]
[1778061648333,46.55,81965.78,0.0,-0.98165,2e-05,2.67194]
[1778061651354,46.55,81961.13,0.0,-0.98173,2e-05,2.66237]
[1778061653368,46.55,81964.48,0.0,-0.98168,2e-05,2.66921]
[1778061654375,46.55,81967.78,0.0,-0.98162,2e-05,2.67599]
[1778061656389,46.55,81972.59,0.0,-0.98154,2e-05,2.68585]
[1778061658535,46.55,81973.46,0.0,-0.98153,2e-05,2.68762]
[1778061658632,46.55,81966.6,0.0,-0.98164,2e-05,2.67343]
[1778061661424,46.55,81962.39,0.0,-0.98171,2e-05,2.66476]
[1778061666461,46.55,81960.86,0.0,-0.98174,2e-05,2.66162]
[1778061668475,46.55,81968.46,0.0,-0.98161,2e-05,2.6772]
[1778061669482,46.55,81974.59,0.0,-0.98151,2e-05,2.68982]
[1778061670489,46.55,81977.36,0.0,-0.98147,2e-05,2.69547]
[1778061673510,46.55,81990.32,0.0,-0.98125,2e-05,2.72219]
[1778061674517,46.55,81998.37,0.0,-0.98112,2e-05,2.73888]
[1778061675524,46.55,81999.54,0.0,-0.9811,2e-05,2.7412]
[1778061677539,46.55,81993.11,0.0,-0.98121,2e-05,2.72752]
[1778061679552,46.55,81989.62,0.0,-0.98127,2e-05,2.72004]
[1778061681566,46.55,81981.12,0.0,-0.98141,2e-05,2.70225]
[1778061683850,46.55,81978.04,0.0,-0.98146,2e-05,2.69582]
[1778061686716,46.55,81976.9,0.0,-0.98148,2e-05,2.69331]
[1778061686740,46.55,81980.38,0.0,-0.98143,2e-05,2.70046]
[1778061693004,46.55,81979.6,0.0,-0.98144,2e-05,2.69866]
[1778061693035,46.55,81983.52,0.0,-0.9814,2e-05,2.70395]
[1778061694657,46.55,81990.18,0.0,-0.98129,2e-05,2.71765]
[1778061696671,46.55,81992.14,0.0,-0.98126,2e-05,2.72154]
[1778061698698,46.54,81985.62,0.0,-0.98137,2e-05,2.70781]
[1778061700704,46.54,81992.14,0.0,-0.98126,2e-05,2.72121]
[1778061704730,46.54,81993.4,0.0,-0.98124,2e-05,2.72344]
[1778061709765,46.54,81988.77,0.0,-0.98132,2e-05,2.71335]
[1778061712787,46.54,81992.0,0.0,-0.98127,2e-05,2.7198]
[1778061717822,46.54,81989.21,0.0,-0.98132,2e-05,2.71357]
[1778061721860,46.54,81994.84,0.0,-0.98123,2e-05,2.72493]
[1778061724898,46.54,82002.78,0.0,-0.9811,2e-05,2.74118]
[1778061725886,46.54,82013.78,0.0,-0.98092,2e-05,2.76415]
[1778061726896,46.53,82019.24,0.0,-0.98083,2e-05,2.7755]
[1778061730924,46.53,82021.71,0.0,-0.98079,2e-05,2.77995]
[1778061735959,46.53,82023.21,0.0,-0.98077,2e-05,2.78214]
[1778061738980,46.53,82026.7,0.0,-0.98072,2e-05,2.78893]
[1778061744017,46.52,82023.49,0.0,-0.98078,2e-05,2.78111]
[1778061749057,46.52,82024.87,0.0,-0.98077,2e-05,2.78303]
[1778061751071,46.52,82027.37,0.0,-0.98074,2e-05,2.78522]
[1778061752078,46.52,82034.43,0.0,-0.98063,2e-05,2.80001]
[1778061757113,46.51,82036.56,0.0,-0.9806,2e-05,2.80341]
[1778061759127,46.51,82033.32,0.0,-0.98066,2e-05,2.79605]
[1778061761141,46.51,82024.16,0.0,-0.98082,2e-05,2.77619]
[1778061762148,46.51,82023.33,0.0,-0.98083,2e-05,2.77425]
[1778061763155,46.51,82018.32,0.0,-0.98092,2e-05,2.76349]
[1778061764162,46.51,82005.0,0.0,-0.98114,2e-05,2.73536]
[1778061765169,46.5,82000.18,0.0,-0.98122,2e-05,2.72518]
[1778061768190,46.5,82003.82,0.0,-0.98117,2e-05,2.73249]
[1778061770204,46.5,82007.94,0.0,-0.9811,2e-05,2.74088]
[1778061774232,46.5,82012.67,0.0,-0.98102,2e-05,2.7503]
[1778061779270,46.5,82013.55,0.0,-0.98102,2e-05,2.75143]
[1778061784305,46.5,82013.85,0.0,-0.98102,2e-05,2.75134]
[1778061788333,46.49,82009.06,0.0,-0.9811,2e-05,2.74071]
[1778061793368,46.49,82007.19,0.0,-0.98114,2e-05,2.73616]
[1778061798403,46.49,82006.38,0.0,-0.98116,2e-05,2.73386]
[1778061799410,46.49,81997.39,0.0,-0.98131,2e-05,2.715]
[1778061800418,46.49,81987.97,0.0,-0.98146,2e-05,2.69534]
[1778061801424,46.49,81985.22,0.0,-0.98151,2e-05,2.68958]
[1778061802431,46.49,81985.6,0.0,-0.9815,2e-05,2.69032]
[1778061807467,46.49,81988.1,0.0,-0.98146,2e-05,2.69529]
[1778061812502,46.49,81990.16,0.0,-0.98145,2e-05,2.69665]
[1778061816530,46.48,81993.64,0.0,-0.98139,2e-05,2.70366]
[1778061821565,46.48,81994.99,0.0,-0.98137,2e-05,2.70615]
[1778061825593,46.48,81991.68,0.0,-0.98143,2e-05,2.69902]
[1778061829621,46.48,81987.49,0.0,-0.9815,2e-05,2.69013]
[1778061834656,46.48,81990.75,0.0,-0.98145,2e-05,2.69663]
[1778061841411,46.48,81992.07,0.0,-0.98143,2e-05,2.69915]
[1778061845734,46.48,81988.53,0.0,-0.98149,2e-05,2.69145]
[1778061846741,46.48,81993.53,0.0,-0.98141,2e-05,2.70176]
[1778061847748,46.48,81998.88,0.0,-0.98132,2e-05,2.71281]
[1778061849763,46.48,82003.17,0.0,-0.98125,2e-05,2.72158]
[1778061852783,46.48,81999.72,0.0,-0.98131,2e-05,2.71414]
[1778061857818,46.47,82000.03,0.0,-0.98131,2e-05,2.71438]
[1778061862853,46.47,82000.54,0.0,-0.9813,2e-05,2.71504]
[1778061864867,46.47,82007.71,0.0,-0.98119,2e-05,2.72982]
[1778061869902,46.47,82007.22,0.0,-0.9812,2e-05,2.72827]
[1778061871916,46.47,82010.43,0.0,-0.98116,2e-05,2.7321]
[1778061875944,46.47,82013.83,0.0,-0.98111,2e-05,2.73877]
[1778061876951,46.47,82018.01,0.0,-0.98104,2e-05,2.74742]
[1778061877958,46.47,82023.61,0.0,-0.98095,2e-05,2.75907]
[1778061880979,46.46,82026.12,0.0,-0.98091,2e-05,2.76388]
[1778061884000,46.46,82020.87,0.0,-0.981,2e-05,2.75235]
[1778061885009,46.46,82024.76,0.0,-0.98094,2e-05,2.76039]
[1778061887021,46.46,82028.05,0.0,-0.98088,2e-05,2.76701]
[1778061890043,46.46,82024.0,0.0,-0.98096,2e-05,2.75797]
[1778061895077,46.46,82018.41,0.0,-0.98106,2e-05,2.74546]
[1778061899105,46.45,82014.25,0.0,-0.98113,2e-05,2.73624]
[1778061903133,46.45,82007.54,0.0,-0.98125,2e-05,2.72176]
[1778061904140,46.45,81992.8,0.0,-0.98149,2e-05,2.69106]
[1778061905147,46.45,81983.08,0.0,-0.98165,2e-05,2.67097]
[1778061906154,46.45,81982.84,0.0,-0.98165,2e-05,2.67048]
[1778061910182,46.45,81986.53,0.0,-0.98159,2e-05,2.67804]
[1778061914210,46.45,81982.2,0.0,-0.98167,2e-05,2.66907]
[1778061917564,46.45,81981.69,0.0,-0.98167,2e-05,2.66803]
[1778061918926,46.45,81983.83,0.0,-0.98164,2e-05,2.67243]
[1778061919245,46.45,81983.09,0.0,-0.98165,2e-05,2.6709]
[1778061925289,46.45,81984.09,0.0,-0.98163,2e-05,2.67292]
[1778061930324,46.45,81983.36,0.0,-0.98165,2e-05,2.67141]
[1778061933345,46.45,81977.45,0.0,-0.98176,2e-05,2.65666]
[1778061936371,46.45,81958.11,0.0,-0.98207,2e-05,2.61734]
[1778061937380,46.45,81958.11,0.0,-0.98207,2e-05,2.61743]
[1778061938387,46.45,81961.96,0.0,-0.98201,2e-05,2.62532]
[1778061942415,46.45,81957.24,0.0,-0.98208,2e-05,2.61605]
[1778061942741,46.45,81957.24,0.0,-0.98208,2e-05,2.61605]
[1778061942891,46.45,81957.24,0.0,-0.98208,2e-05,2.61605]
[1778061943422,46.45,81956.23,0.0,-0.9821,2e-05,2.61409]
[1778061948457,46.46,81955.15,0.0,-0.98211,2e-05,2.61236]
[1778061953492,46.46,81951.13,0.0,-0.98217,2e-05,2.60474]
[1778061958527,46.46,81950.5,0.0,-0.98218,2e-05,2.604]
[1778061961548,46.46,81946.67,0.0,-0.98224,2e-05,2.5966]
[1778061964579,46.46,81953.34,0.0,-0.98213,2e-05,2.6104]
[1778061966594,46.46,81948.6,0.0,-0.9822,2e-05,2.60104]
[1778061967600,46.46,81952.57,0.0,-0.98214,2e-05,2.60914]
[1778061968607,46.46,81956.87,0.0,-0.98207,2e-05,2.61795]
[1778061970621,46.47,81955.83,0.0,-0.98208,2e-05,2.61602]
[1778061973642,46.47,81951.48,0.0,-0.98215,2e-05,2.60749]
[1778061978283,46.47,81952.11,0.0,-0.98214,2e-05,2.60906]
[1778061981698,46.47,81957.32,0.0,-0.98205,2e-05,2.62007]
[1778061982705,46.47,81964.81,0.0,-0.98193,2e-05,2.63536]
[1778061983712,46.47,81970.24,0.0,-0.98184,2e-05,2.64651]
[1778061984719,46.47,81975.79,0.0,-0.98175,2e-05,2.65791]
[1778061986733,46.47,81979.03,0.0,-0.9817,2e-05,2.6646]
[1778061989821,46.47,81967.83,0.0,-0.98188,2e-05,2.64171]
[1778061991781,46.47,81967.83,0.0,-0.98188,2e-05,2.64171]
[1778061991834,46.47,81969.48,0.0,-0.98187,2e-05,2.64252]
[1778061995796,46.47,81974.28,0.0,-0.98179,2e-05,2.65244]
[1778061996803,46.47,81971.11,0.0,-0.98184,2e-05,2.646]
[1778061999824,46.47,81975.64,0.0,-0.98177,2e-05,2.65539]
[1778062001838,46.47,81979.04,0.0,-0.98171,2e-05,2.66239]
[1778062002845,46.47,81984.22,0.0,-0.98163,2e-05,2.67302]
[1778062004207,46.47,81984.22,0.0,-0.98163,2e-05,2.67302]
[1778062004305,46.47,81988.78,0.0,-0.98155,2e-05,2.6824]
[1778062006499,46.47,81988.78,0.0,-0.98155,2e-05,2.68239]
[1778062006873,46.47,81992.09,0.0,-0.9815,2e-05,2.68916]
[1778062011908,46.47,81991.76,0.0,-0.98151,2e-05,2.68827]
[1778062017952,46.47,81994.93,0.0,-0.98145,2e-05,2.6946]
[1778062022986,46.47,81992.11,0.0,-0.9815,2e-05,2.68857]
[1778062025000,46.47,81995.29,0.0,-0.98145,2e-05,2.69508]
[1778062027014,46.47,81990.48,0.0,-0.98153,2e-05,2.68504]
[1778062028021,46.47,81984.37,0.0,-0.98163,2e-05,2.67244]
[1778062029028,46.47,81976.54,0.0,-0.98176,2e-05,2.65636]
[1778062030035,46.47,81971.23,0.0,-0.98184,2e-05,2.64553]
[1778062035071,46.47,81969.64,0.0,-0.98187,2e-05,2.64247]
[1778062039099,46.47,81966.26,0.0,-0.98192,2e-05,2.63576]
[1778062041114,46.47,81975.16,0.0,-0.98178,2e-05,2.65402]
[1778062043128,46.47,81976.42,0.0,-0.98176,2e-05,2.65664]
[1778062048163,46.47,81971.58,0.0,-0.98183,2e-05,2.64684]
[1778062049170,46.47,81967.08,0.0,-0.98191,2e-05,2.6377]
[1778062056219,46.47,81967.05,0.0,-0.98192,2e-05,2.63539]
[1778062061254,46.47,81965.4,0.0,-0.98195,2e-05,2.6323]
[1778062064275,46.47,81971.4,0.0,-0.98185,2e-05,2.64469]
[1778062067296,46.47,81975.91,0.0,-0.98177,2e-05,2.65401]
[1778062068304,46.47,81980.89,0.0,-0.98169,2e-05,2.66423]
[1778062070318,46.47,81987.37,0.0,-0.98159,2e-05,2.67756]
[1778062075353,46.47,81988.97,0.0,-0.98156,2e-05,2.68075]
[1778062079381,46.47,81985.77,0.0,-0.98161,2e-05,2.67408]
[1778062084416,46.47,81986.09,0.0,-0.98161,2e-05,2.67468]
[1778062089451,46.47,81986.01,0.0,-0.98161,2e-05,2.67446]
[1778062094487,46.47,81982.04,0.0,-0.98168,2e-05,2.66625]
[1778062099522,46.47,81984.45,0.0,-0.98164,2e-05,2.6712]
[1778062102543,46.47,81988.49,0.0,-0.98157,2e-05,2.67948]
[1778062107578,46.47,81988.39,0.0,-0.98157,2e-05,2.67918]
[1778062112613,46.47,81990.3,0.0,-0.98156,2e-05,2.68017]
[1778062117648,46.47,81989.64,0.0,-0.98158,2e-05,2.67781]
[1778062119662,46.47,81978.75,0.0,-0.98176,2e-05,2.65515]
[1778062120669,46.47,81966.72,0.0,-0.98196,2e-05,2.63063]
[1778062121676,46.47,81961.52,0.0,-0.98204,2e-05,2.62009]
[1778062122683,46.47,81961.39,0.0,-0.98204,2e-05,2.61989]
[1778062127719,46.47,81964.29,0.0,-0.98199,2e-05,2.62616]
[1778062132753,46.47,81966.03,0.0,-0.98196,2e-05,2.63003]
[1778062134767,46.47,81962.43,0.0,-0.98202,2e-05,2.62284]
[1778062139802,46.47,81960.79,0.0,-0.98204,2e-05,2.61989]
[1778062144837,46.47,81963.38,0.0,-0.982,2e-05,2.62553]
[1778062146851,46.47,81968.02,0.0,-0.98192,2e-05,2.63511]
[1778062151886,46.47,81966.29,0.0,-0.98195,2e-05,2.63187]
[1778062152893,46.48,81961.96,0.0,-0.98201,2e-05,2.62313]
[1778062155914,46.48,81957.93,0.0,-0.98208,2e-05,2.61517]
[1778062158935,46.48,81961.38,0.0,-0.98202,2e-05,2.62241]
[1778062162963,46.48,81968.05,0.0,-0.98191,2e-05,2.63626]
[1778062165984,46.48,81971.41,0.0,-0.98186,2e-05,2.64327]
[1778062171019,46.48,81974.37,0.0,-0.98182,2e-05,2.6469]
[1778062176054,46.48,81976.76,0.0,-0.98178,2e-05,2.65193]
[1778062181089,46.48,81977.47,0.0,-0.98177,2e-05,2.65351]
[1778062185117,46.48,81982.4,0.0,-0.98169,2e-05,2.66367]
[1778062186124,46.48,81985.86,0.0,-0.98163,2e-05,2.67079]
[1778062191159,46.48,81986.86,0.0,-0.98162,2e-05,2.6728]
[1778062196194,46.48,81988.95,0.0,-0.98158,2e-05,2.67702]
[1778062198208,46.48,81994.74,0.0,-0.98149,2e-05,2.68893]
[1778062199215,46.48,81997.98,0.0,-0.98144,2e-05,2.69559]
[1778062200223,46.48,82002.09,0.0,-0.98137,2e-05,2.70407]
[1778062203246,46.48,82006.87,0.0,-0.98129,2e-05,2.71381]
[1778062204251,46.48,82011.53,0.0,-0.98121,2e-05,2.72345]
[1778062208279,46.47,82008.16,0.0,-0.98129,2e-05,2.7136]
[1778062211207,46.46,82010.99,0.0,-0.98126,2e-05,2.71786]
[1778062211309,46.46,82012.45,0.0,-0.98124,2e-05,2.72006]
[1778062216335,46.44,82017.64,0.0,-0.98118,2e-05,2.72737]
[1778062218349,46.44,82021.32,0.0,-0.98114,2e-05,2.73309]
[1778062219356,46.44,82028.18,0.0,-0.98102,2e-05,2.74738]
[1778062220363,46.44,82033.59,0.0,-0.98093,2e-05,2.75864]
[1778062225398,46.43,82035.15,0.0,-0.98091,2e-05,2.76116]
[1778062229426,46.43,82031.81,0.0,-0.98098,2e-05,2.7535]
[1778062234462,46.43,82036.41,0.0,-0.98092,2e-05,2.7598]
[1778062239497,46.42,82039.92,0.0,-0.98087,2e-05,2.76643]
[1778062244532,46.42,82040.25,0.0,-0.98087,2e-05,2.76631]
[1778062245539,46.42,82044.59,0.0,-0.9808,2e-05,2.77534]
[1778062246587,46.42,82044.59,0.0,-0.9808,2e-05,2.77534]
[1778062254602,46.41,82045.91,0.0,-0.98079,2e-05,2.77649]
[1778062259638,46.41,82044.31,0.0,-0.98082,2e-05,2.7722]
[1778062264673,46.39,82045.82,0.0,-0.98084,2e-05,2.76992]
[1778062266687,46.38,82041.9,0.0,-0.98093,2e-05,2.7584]
[1778062271722,46.35,82040.42,0.0,-0.98101,2e-05,2.74844]
[1778062276757,46.33,82039.95,0.0,-0.98107,2e-05,2.7412]
[1778062279778,46.32,82044.69,0.0,-0.98101,2e-05,2.74974]
[1778062284813,46.31,82046.5,0.0,-0.981,2e-05,2.7507]
[1778062285820,46.31,82051.31,0.0,-0.98093,2e-05,2.75959]
[1778062288841,46.29,82055.61,0.0,-0.98089,2e-05,2.76454]
[1778062289848,46.28,82059.85,0.0,-0.98083,2e-05,2.77205]
[1778062291862,46.27,82062.61,0.0,-0.98082,2e-05,2.77217]
[1778062294883,46.25,82053.88,0.0,-0.98101,2e-05,2.74903]
[1778062297904,46.25,82057.65,0.0,-0.98095,2e-05,2.75661]
[1778062302946,46.25,82057.88,0.0,-0.98095,2e-05,2.75643]
[1778062307981,46.25,82059.53,0.0,-0.98093,2e-05,2.75925]
[1778062309995,46.25,82064.05,0.0,-0.98085,2e-05,2.76856]
[1778062315049,46.24,82062.06,0.0,-0.98089,2e-05,2.76358]
[1778062317063,46.24,82054.81,0.0,-0.98102,2e-05,2.74794]
[1778062319077,46.24,82050.43,0.0,-0.98109,2e-05,2.73845]
[1778062322098,46.24,82045.45,0.0,-0.98118,2e-05,2.72766]
[1778062323105,46.24,82040.74,0.0,-0.98126,2e-05,2.71769]
[1778062324112,46.24,82036.62,0.0,-0.98133,2e-05,2.70899]
[1778062326126,46.24,82035.97,0.0,-0.98134,2e-05,2.70751]
[1778062328140,46.24,82032.43,0.0,-0.9814,2e-05,2.70003]
[1778062333175,46.24,82030.86,0.0,-0.98143,2e-05,2.69656]
[1778062338210,46.24,82031.28,0.0,-0.98142,2e-05,2.69727]
[1778062342238,46.24,82041.15,0.0,-0.98126,2e-05,2.71775]
[1778062343245,46.24,82047.16,0.0,-0.98116,2e-05,2.7303]
[1778062348280,46.24,82050.13,0.0,-0.98111,2e-05,2.7361]
[1778062349287,46.24,82054.14,0.0,-0.98105,2e-05,2.74445]
[1778062352308,46.23,82049.46,0.0,-0.98115,2e-05,2.73159]
[1778062354736,46.23,82047.72,0.0,-0.98118,2e-05,2.72784]
[1778062354837,46.23,82045.45,0.0,-0.98121,2e-05,2.72299]
[1778062358350,46.23,82041.09,0.0,-0.98129,2e-05,2.71356]
[1778062360364,46.23,82050.41,0.0,-0.98113,2e-05,2.73299]
[1778062362384,46.23,82052.43,0.0,-0.9811,2e-05,2.73706]
[1778062363391,46.23,82055.63,0.0,-0.98105,2e-05,2.74371]
[1778062367419,46.23,82052.24,0.0,-0.98111,2e-05,2.73612]
[1778062372454,46.23,82051.16,0.0,-0.98113,2e-05,2.73338]
[1778062378496,46.22,82049.99,0.0,-0.98116,2e-05,2.73038]
[1778062381517,46.22,82044.31,0.0,-0.98125,2e-05,2.7182]
[1778062382524,46.22,82037.17,0.0,-0.98137,2e-05,2.7032]
[1778062384538,46.22,82034.23,0.0,-0.98142,2e-05,2.697]
[1778062385545,46.22,82041.37,0.0,-0.9813,2e-05,2.71188]
[1778062386552,46.22,82047.51,0.0,-0.9812,2e-05,2.72469]
[1778062391635,46.22,82044.86,0.0,-0.98125,2e-05,2.71884]
[1778062391696,46.22,82049.92,0.0,-0.98116,2e-05,2.7294]
[1778062392073,46.22,82049.92,0.0,-0.98116,2e-05,2.7294]
[1778062392594,46.22,82049.92,0.0,-0.98116,2e-05,2.72932]
[1778062397629,46.22,82047.22,0.0,-0.98121,2e-05,2.72323]
[1778062399643,46.22,82042.39,0.0,-0.9813,2e-05,2.71296]
[1778062401657,46.22,82047.94,0.0,-0.9812,2e-05,2.72448]
[1778062406693,46.22,82050.17,0.0,-0.98117,2e-05,2.72875]
[1778062407700,46.22,82054.67,0.0,-0.98109,2e-05,2.73814]
[1778062409714,46.22,82059.47,0.0,-0.981,2e-05,2.75003]
[1778062414752,46.23,82059.98,0.0,-0.98099,2e-05,2.75076]
[1778062419790,46.25,82061.85,0.0,-0.98092,2e-05,2.75899]
[1778062424825,46.26,82064.3,0.0,-0.98085,2e-05,2.7674]
[1778062429860,46.28,82066.68,0.0,-0.98078,2e-05,2.77658]
[1778062434895,46.29,82063.52,0.0,-0.9808,2e-05,2.77395]
[1778062437916,46.3,82060.1,0.0,-0.98085,2e-05,2.7683]
[1778062442954,46.3,82059.4,0.0,-0.98085,2e-05,2.76836]
[1778062446982,46.32,82065.95,0.0,-0.98071,2e-05,2.78558]
[1778062452018,46.33,82067.14,0.0,-0.98065,2e-05,2.79208]
[1778062454034,46.34,82070.69,0.0,-0.98058,2e-05,2.80124]
[1778062458062,46.35,82075.57,0.0,-0.98047,2e-05,2.81477]
[1778062462090,46.36,82079.04,0.0,-0.98039,2e-05,2.82523]
[1778062464312,46.37,82088.18,0.0,-0.98022,2e-05,2.84643]
[1778062465111,46.37,82101.56,0.0,-0.97998,2e-05,2.87533]
[1778062466118,46.37,82099.25,0.0,-0.98003,2e-05,2.87008]
[1778062471153,46.38,82102.78,0.0,-0.97996,2e-05,2.87777]
[1778062475181,46.43,82099.34,0.0,-0.97991,2e-05,2.88418]
[1778062478202,46.5,82096.18,0.0,-0.97981,2e-05,2.89558]
[1778062483237,46.53,82081.45,0.0,-0.98,2e-05,2.87176]
[1778062484244,46.53,82076.47,0.0,-0.98008,2e-05,2.86155]
[1778062485257,46.53,82075.23,0.0,-0.9801,2e-05,2.85951]
[1778062487271,46.54,82066.54,0.0,-0.98024,2e-05,2.84206]
[1778062488278,46.54,82061.57,0.0,-0.98033,2e-05,2.83151]
[1778062490292,46.54,82060.76,0.0,-0.98034,2e-05,2.83012]
[1778062495327,46.54,82052.87,0.0,-0.98047,2e-05,2.81414]
[1778062497341,46.55,82045.22,0.0,-0.98059,2e-05,2.79823]
[1778062498360,46.55,82038.24,0.0,-0.98071,2e-05,2.78388]
[1778062499367,46.55,82034.95,0.0,-0.98076,2e-05,2.77718]
[1778062501381,46.55,82031.33,0.0,-0.98082,2e-05,2.77008]
[1778062503395,46.55,82035.31,0.0,-0.98075,2e-05,2.77907]
[1778062504402,46.55,82044.55,0.0,-0.98059,2e-05,2.79896]
[1778062505409,46.55,82047.28,0.0,-0.98054,2e-05,2.80502]
[1778062509780,46.56,82044.41,0.0,-0.98059,2e-05,2.79925]
[1778062509881,46.56,82029.89,0.0,-0.98083,2e-05,2.76854]
[1778062511451,46.56,82032.76,0.0,-0.98078,2e-05,2.77483]
[1778062512458,46.56,82036.43,0.0,-0.98072,2e-05,2.78272]
[1778062513465,46.56,82042.74,0.0,-0.98061,2e-05,2.79622]
[1778062514472,46.56,82046.34,0.0,-0.98055,2e-05,2.80396]
[1778062516660,46.56,82045.35,0.0,-0.98056,2e-05,2.80192]
[1778062516671,46.56,82035.43,0.0,-0.98073,2e-05,2.78091]
[1778062518500,46.56,82034.76,0.0,-0.98074,2e-05,2.77968]
[1778062520515,46.56,82039.3,0.0,-0.98066,2e-05,2.78952]
[1778062522765,46.56,82040.16,0.0,-0.98065,2e-05,2.79144]
[1778062522830,46.56,82040.16,0.0,-0.98065,2e-05,2.79144]
[1778062522868,46.56,82040.11,0.0,-0.98065,2e-05,2.79141]
[1778062524543,46.56,82035.11,0.0,-0.98073,2e-05,2.78098]
[1778062526557,46.56,82030.75,0.0,-0.9808,2e-05,2.77197]
[1778062528571,46.56,82020.87,0.0,-0.98097,2e-05,2.75141]
[1778062530585,46.56,82012.33,0.0,-0.98111,2e-05,2.73383]
[1778062531162,46.56,82012.33,0.0,-0.98111,2e-05,2.73383]
[1778062531592,46.57,82015.33,0.0,-0.98108,2e-05,2.7376]
[1778062532599,46.57,82022.55,0.0,-0.98095,2e-05,2.75292]
[1778062534613,46.57,82030.51,0.0,-0.98082,2e-05,2.76998]
[1778062539652,46.57,82026.99,0.0,-0.98087,2e-05,2.76315]
[1778062541665,46.57,82020.78,0.0,-0.98097,2e-05,2.75035]
[1778062543679,46.57,82018.31,0.0,-0.98101,2e-05,2.74548]
[1778062548714,46.57,82020.44,0.0,-0.98097,2e-05,2.75072]
[1778062553749,46.58,82017.79,0.0,-0.98101,2e-05,2.74591]
[1778062555763,46.58,82014.38,0.0,-0.98106,2e-05,2.73908]
[1778062556770,46.58,82009.64,0.0,-0.98114,2e-05,2.72934]
[1778062559791,46.58,82000.14,0.0,-0.98129,2e-05,2.71013]
[1778062561805,46.58,81996.4,0.0,-0.98135,2e-05,2.70282]
[1778062566840,46.59,81995.29,0.0,-0.98136,2e-05,2.70166]
[1778062567893,46.59,81995.29,0.0,-0.98136,2e-05,2.70166]
[1778062568812,46.59,81994.41,0.0,-0.98137,2e-05,2.70007]
[1778062568915,46.59,81994.93,0.0,-0.98136,2e-05,2.70138]
[1778062573889,46.59,81998.35,0.0,-0.9813,2e-05,2.70963]
[1778062577917,46.6,81994.61,0.0,-0.98135,2e-05,2.70276]
[1778062582953,46.6,81994.01,0.0,-0.98135,2e-05,2.70268]
[1778062584967,46.6,81998.54,0.0,-0.98127,2e-05,2.71252]
[1778062587988,46.61,82005.61,0.0,-0.98115,2e-05,2.72787]
[1778062590007,46.61,82014.93,0.0,-0.98099,2e-05,2.74773]
[1778062590910,46.61,82014.93,0.0,-0.98099,2e-05,2.74773]
[1778062591009,46.61,82018.27,0.0,-0.98095,2e-05,2.7522]
[1778062594030,46.61,82028.24,0.0,-0.98078,2e-05,2.77363]
[1778062595037,46.61,82030.68,0.0,-0.98074,2e-05,2.7789]
[1778062598058,46.61,82035.34,0.0,-0.98066,2e-05,2.78907]
[1778062601984,46.61,82035.59,0.0,-0.98065,2e-05,2.78985]
[1778062602087,46.61,82035.36,0.0,-0.98065,2e-05,2.78944]
[1778062607121,46.61,82035.84,0.0,-0.98064,2e-05,2.79088]
[1778062612156,46.62,82037.71,0.0,-0.98061,2e-05,2.79527]
[1778062617191,46.62,82037.65,0.0,-0.98061,2e-05,2.7955]
[1778062619205,46.62,82042.53,0.0,-0.98052,2e-05,2.80604]
[1778062620212,46.62,82051.02,0.0,-0.98037,2e-05,2.82425]
[1778062622232,46.62,82052.74,0.0,-0.98034,2e-05,2.82802]
[1778062623234,46.62,82059.69,0.0,-0.98022,2e-05,2.84297]
[1778062624241,46.62,82063.38,0.0,-0.98016,2e-05,2.85091]
[1778062626255,46.62,82067.08,0.0,-0.9801,2e-05,2.85886]
[1778062628275,46.62,82075.35,0.0,-0.97995,2e-05,2.87672]
[1778062630289,46.62,82073.04,0.0,-0.97999,2e-05,2.87161]
[1778062632303,46.62,82069.57,0.0,-0.98005,2e-05,2.86398]
[1778062633310,46.62,82064.79,0.0,-0.98014,2e-05,2.85359]
[1778062635328,46.62,82064.82,0.0,-0.98014,2e-05,2.85359]
[1778062640363,46.62,82065.73,0.0,-0.98012,2e-05,2.85544]
[1778062644583,46.62,82064.77,0.0,-0.98014,2e-05,2.85329]
[1778062644657,46.62,82061.35,0.0,-0.9802,2e-05,2.84587]
[1778062645314,46.62,82061.35,0.0,-0.9802,2e-05,2.84587]
[1778062645398,46.62,82061.35,0.0,-0.9802,2e-05,2.84587]
[1778062648419,46.62,82067.28,0.0,-0.9801,2e-05,2.85863]
[1778062649426,46.62,82072.21,0.0,-0.98001,2e-05,2.86929]
[1778062650433,46.62,82076.53,0.0,-0.97994,2e-05,2.87863]
[1778062652447,46.62,82077.42,0.0,-0.97994,2e-05,2.87767]
[1778062654461,46.62,82091.57,0.0,-0.97969,2e-05,2.90909]
[1778062655468,46.62,82099.56,0.0,-0.97954,2e-05,2.92726]
[1778062656475,46.62,82104.17,0.0,-0.97945,2e-05,2.93799]
[1778062657482,46.62,82103.02,0.0,-0.97947,2e-05,2.936]
[1778062659497,46.63,82098.07,0.0,-0.97955,2e-05,2.92616]
[1778062660503,46.63,82091.64,0.0,-0.97966,2e-05,2.91257]
[1778062661848,46.63,82091.64,0.0,-0.97966,2e-05,2.91257]
[1778062661889,46.63,82084.48,0.0,-0.97977,2e-05,2.89802]
[1778062665538,46.64,82090.28,0.0,-0.97965,2e-05,2.91306]
[1778062667633,46.65,82090.44,0.0,-0.97965,2e-05,2.91397]
[1778062667734,46.65,82096.29,0.0,-0.97954,2e-05,2.92738]
[1778062673612,46.66,82091.91,0.0,-0.97959,2e-05,2.92048]
[1778062678647,46.67,82094.66,0.0,-0.97952,2e-05,2.92986]
[1778062679654,46.67,82101.37,0.0,-0.97939,2e-05,2.94518]
[1778062681668,46.68,82108.16,0.0,-0.97926,2e-05,2.96122]
[1778062686703,46.68,82108.14,0.0,-0.97924,2e-05,2.96357]
[1778062688483,46.69,82107.6,0.0,-0.97925,2e-05,2.96286]
[1778062688721,46.69,82108.34,0.0,-0.97923,2e-05,2.96498]
[1778062693758,46.7,82110.68,0.0,-0.97917,2e-05,2.97256]
[1778062696414,46.7,82113.25,0.0,-0.97911,2e-05,2.9792]
[1778062696458,46.7,82113.25,0.0,-0.97911,2e-05,2.9792]
[1778062696964,46.7,82113.25,0.0,-0.97911,2e-05,2.9792]
[1778062697007,46.7,82113.25,0.0,-0.97911,2e-05,2.9792]
[1778062697042,46.7,82115.53,0.0,-0.97907,2e-05,2.98474]
[1778062700805,46.71,82120.02,0.0,-0.97897,2e-05,2.99653]
[1778062701812,46.71,82123.16,0.0,-0.97891,2e-05,3.00399]
[1778062702595,46.71,82123.16,0.0,-0.97891,2e-05,3.00399]
[1778062704035,46.71,82125.2,0.0,-0.97887,2e-05,3.00897]
[1778062704161,46.71,82125.2,0.0,-0.97887,2e-05,3.00897]
[1778062704262,46.71,82126.46,0.0,-0.97884,2e-05,3.0122]
[1778062706847,46.72,82122.04,0.0,-0.97891,2e-05,3.0035]
[1778062707694,46.72,82122.04,0.0,-0.97891,2e-05,3.0035]
[1778062707776,46.72,82122.04,0.0,-0.97891,2e-05,3.0035]
[1778062707995,46.72,82122.04,0.0,-0.97891,2e-05,3.0035]
[1778062708096,46.72,82116.94,0.0,-0.979,2e-05,2.99251]
[1778062710875,46.72,82121.18,0.0,-0.97892,2e-05,3.00327]
[1778062711784,46.72,82121.18,0.0,-0.97892,2e-05,3.00327]
[1778062711833,46.72,82121.18,0.0,-0.97892,2e-05,3.00327]
[1778062712278,46.72,82121.18,0.0,-0.97892,2e-05,3.00327]
[1778062712330,46.73,82120.57,0.0,-0.97894,2e-05,2.99948]
[1778062712889,46.73,82120.56,0.0,-0.97894,2e-05,2.99987]
[1778062717924,46.74,82119.15,0.0,-0.97895,2e-05,2.99881]
[1778062719475,46.74,82119.03,0.0,-0.97895,2e-05,2.99896]
[1778062719664,46.74,82119.03,0.0,-0.97895,2e-05,2.99896]
[1778062722959,46.74,82127.18,0.0,-0.97878,2e-05,3.01889]
[1778062725591,46.75,82124.38,0.0,-0.97883,2e-05,3.01337]
[1778062725709,46.75,82124.38,0.0,-0.97883,2e-05,3.01337]
[1778062725980,46.75,82124.38,0.0,-0.97883,2e-05,3.01337]
[1778062726025,46.75,82124.38,0.0,-0.97883,2e-05,3.01337]
[1778062726045,46.75,82124.07,0.0,-0.97883,2e-05,3.01307]
[1778062727994,46.75,82120.99,0.0,-0.97888,2e-05,3.00696]
[1778062732028,46.75,82121.19,0.0,-0.97887,2e-05,3.00861]
[1778062732073,46.75,82121.19,0.0,-0.97887,2e-05,3.00861]
[1778062732129,46.76,82124.53,0.0,-0.9788,2e-05,3.01651]
[1778062738064,46.76,82125.25,0.0,-0.97877,2e-05,3.02045]
[1778062738701,46.76,82125.25,0.0,-0.97877,2e-05,3.02045]
[1778062738747,46.76,82125.25,0.0,-0.97877,2e-05,3.02045]
[1778062738980,46.76,82125.25,0.0,-0.97877,2e-05,3.02045]
[1778062739032,46.76,82125.25,0.0,-0.97877,2e-05,3.02045]
[1778062739071,46.77,82126.11,0.0,-0.97875,2e-05,3.02277]
[1778062744264,46.77,82124.51,0.0,-0.97877,2e-05,3.02068]
[1778062744268,46.77,82124.51,0.0,-0.97877,2e-05,3.02068]
[1778062744296,46.77,82119.35,0.0,-0.97886,2e-05,3.00949]
[1778062750149,46.78,82117.75,0.0,-0.97887,2e-05,3.0083]
[1778062752681,46.79,82118.16,0.0,-0.97885,2e-05,3.01002]
[1778062752729,46.79,82118.16,0.0,-0.97885,2e-05,3.01002]
[1778062752782,46.79,82118.21,0.0,-0.97885,2e-05,3.01053]
[1778062754908,46.79,82118.21,0.0,-0.97885,2e-05,3.01092]
[1778062754953,46.79,82118.21,0.0,-0.97885,2e-05,3.01092]
[1778062758656,46.79,82117.3,0.0,-0.97885,2e-05,3.01047]
[1778062758699,46.79,82117.3,0.0,-0.97885,2e-05,3.01047]
[1778062759311,46.79,82117.3,0.0,-0.97885,2e-05,3.01047]
[1778062759212,46.8,82112.41,0.0,-0.97894,2e-05,2.99993]
[1778062759360,46.8,82112.41,0.0,-0.97894,2e-05,2.99993]
[1778062760219,46.8,82108.5,0.0,-0.979,2e-05,2.99162]
[1778062764069,46.8,82107.8,0.0,-0.97901,2e-05,2.99134]
[1778062764114,46.8,82107.8,0.0,-0.97901,2e-05,2.99134]
[1778062768377,46.81,82108.82,0.0,-0.97897,2e-05,2.99571]
[1778062768429,46.81,82108.82,0.0,-0.97897,2e-05,2.99571]
[1778062769283,46.81,82109.16,0.0,-0.97896,2e-05,2.99689]
[1778062770143,46.81,82109.16,0.0,-0.97896,2e-05,2.99689]
[1778062770171,46.81,82109.16,0.0,-0.97896,2e-05,2.99689]
[1778062770289,46.81,82113.34,0.0,-0.97888,2e-05,3.00665]
[1778062774317,46.82,82115.63,0.0,-0.97884,2e-05,3.01052]
[1778062775756,46.82,82118.18,0.0,-0.97879,2e-05,3.01662]
[1778062775804,46.82,82118.18,0.0,-0.97879,2e-05,3.01662]
[1778062776612,46.82,82120.77,0.0,-0.97874,2e-05,3.02282]
[1778062776759,46.82,82120.77,0.0,-0.97874,2e-05,3.02282]
[1778062776860,46.82,82120.23,0.0,-0.97875,2e-05,3.02198]
[1778062782648,46.83,82120.66,0.0,-0.97873,2e-05,3.02444]
[1778062782696,46.83,82120.66,0.0,-0.97873,2e-05,3.02444]
[1778062789318,46.84,82120.73,0.0,-0.97871,2e-05,3.0268]
[1778062789363,46.84,82120.73,0.0,-0.97871,2e-05,3.0268]
[1778062789874,46.84,82118.05,0.0,-0.97875,2e-05,3.02152]
[1778062789883,46.84,82118.05,0.0,-0.97875,2e-05,3.02152]
[1778062789975,46.84,82116.97,0.0,-0.97877,2e-05,3.01946]
[1778062795464,46.85,82118.95,0.0,-0.97872,2e-05,3.02578]
[1778062796925,46.85,82118.95,0.0,-0.97872,2e-05,3.02578]
[1778062796962,46.85,82118.95,0.0,-0.97872,2e-05,3.02578]
[1778062797623,46.85,82119.41,0.0,-0.9787,2e-05,3.02755]
[1778062797674,46.85,82119.41,0.0,-0.9787,2e-05,3.02755]
[1778062797724,46.85,82120.4,0.0,-0.97868,2e-05,3.03013]
[1778062802858,46.86,82120.41,0.0,-0.97867,2e-05,3.03123]
[1778062802906,46.86,82120.41,0.0,-0.97867,2e-05,3.03123]
[1778062803646,46.86,82120.07,0.0,-0.97867,2e-05,3.03118]
[1778062803698,46.86,82120.07,0.0,-0.97867,2e-05,3.03118]
[1778062803724,46.86,82123.68,0.0,-0.9786,2e-05,3.03967]
[1778062805770,46.86,82123.97,0.0,-0.9786,2e-05,3.04032]
[1778062805866,46.86,82126.18,0.0,-0.97855,2e-05,3.046]
[1778062807762,46.86,82126.18,0.0,-0.97855,2e-05,3.046]
[1778062807810,46.86,82126.18,0.0,-0.97855,2e-05,3.046]
[1778062807863,46.86,82123.24,0.0,-0.9786,2e-05,3.04004]
[1778062812607,46.87,82121.95,0.0,-0.97862,2e-05,3.03815]
[1778062812684,46.87,82121.95,0.0,-0.97862,2e-05,3.03815]
[1778062813369,46.87,82121.95,0.0,-0.97862,2e-05,3.03815]
[1778062812708,46.87,82125.46,0.0,-0.97855,2e-05,3.04675]
[1778062813436,46.87,82125.46,0.0,-0.97855,2e-05,3.04675]
[1778062813590,46.87,82125.28,0.0,-0.97855,2e-05,3.04634]
[1778062818627,46.88,82125.57,0.0,-0.97853,2e-05,3.04864]
[1778062821047,46.88,82124.98,0.0,-0.97854,2e-05,3.04763]
[1778062821098,46.88,82124.98,0.0,-0.97854,2e-05,3.04763]
[1778062826683,46.89,82121.88,0.0,-0.97858,2e-05,3.04292]
[1778062828268,46.89,82121.88,0.0,-0.97858,2e-05,3.04292]
[1778062828439,46.89,82121.47,0.0,-0.97858,2e-05,3.04267]
[1778062829126,46.89,82121.47,0.0,-0.97858,2e-05,3.04267]
[1778062829177,46.89,82121.47,0.0,-0.97858,2e-05,3.04267]
[1778062829227,46.89,82120.23,0.0,-0.9786,2e-05,3.04021]
[1778062834759,46.9,82120.49,0.0,-0.9786,2e-05,3.03961]
[1778062835038,46.9,82120.49,0.0,-0.9786,2e-05,3.03961]
[1778062839424,46.9,82122.99,0.0,-0.97854,2e-05,3.04692]
[1778062839472,46.9,82122.99,0.0,-0.97854,2e-05,3.04692]
[1778062840309,46.9,82122.99,0.0,-0.97854,2e-05,3.04692]
[1778062840324,46.9,82122.99,0.0,-0.97854,2e-05,3.04692]
[1778062840404,46.9,82129.28,0.0,-0.97842,2e-05,3.06146]
[1778062842640,46.91,82130.93,0.0,-0.97838,2e-05,3.06581]
[1778062842795,46.91,82130.06,0.0,-0.9784,2e-05,3.06413]
[1778062846588,46.91,82129.58,0.0,-0.9784,2e-05,3.06394]
[1778062846635,46.91,82129.58,0.0,-0.9784,2e-05,3.06394]
[1778062850635,46.91,82127.97,0.0,-0.97842,2e-05,3.0615]
[1778062850687,46.91,82127.97,0.0,-0.97842,2e-05,3.0615]
[1778062850851,46.92,82128.36,0.0,-0.97841,2e-05,3.06269]
[1778062851698,46.92,82128.36,0.0,-0.97841,2e-05,3.06269]
[1778062851750,46.92,82128.36,0.0,-0.97841,2e-05,3.06269]
[1778062856904,46.92,82133.92,0.0,-0.97829,2e-05,3.07677]
[1778062857789,46.92,82133.92,0.0,-0.97829,2e-05,3.07677]
[1778062857928,46.92,82160.35,0.0,-0.9778,2e-05,3.13723]
[1778062859265,46.92,82160.35,0.0,-0.9778,2e-05,3.13723]
[1778062859420,46.92,82154.67,0.0,-0.9779,2e-05,3.12445]
[1778062859744,46.92,82154.67,0.0,-0.9779,2e-05,3.12445]
[1778062859934,46.92,82154.67,0.0,-0.97791,2e-05,3.12402]
[1778062860940,46.92,82148.73,0.0,-0.97802,2e-05,3.11057]
[1778062862964,46.92,82151.51,0.0,-0.97796,2e-05,3.11757]
[1778062864977,46.93,82155.88,0.0,-0.97787,2e-05,3.12802]
[1778062867998,46.93,82159.9,0.0,-0.97779,2e-05,3.13785]
[1778062869005,46.93,82164.73,0.0,-0.9777,2e-05,3.14915]
[1778062870012,46.93,82168.77,0.0,-0.97762,2e-05,3.15865]
[1778062871019,46.93,82173.25,0.0,-0.97753,2e-05,3.16918]
[1778062873033,46.93,82169.19,0.0,-0.9776,2e-05,3.16112]
[1778062873702,46.93,82169.19,0.0,-0.9776,2e-05,3.16112]
[1778062873807,46.93,82169.19,0.0,-0.9776,2e-05,3.16112]
[1778062876358,46.94,82167.96,0.0,-0.97762,2e-05,3.15854]
[1778062876444,46.94,82176.07,0.0,-0.97746,2e-05,3.1775]
[1778062876592,46.94,82176.07,0.0,-0.97746,2e-05,3.1775]
[1778062877062,46.94,82176.07,0.0,-0.97746,2e-05,3.17763]
[1778062880390,46.94,82184.54,0.0,-0.9773,2e-05,3.19768]
[1778062881664,46.94,82184.54,0.0,-0.9773,2e-05,3.19777]
[1778062881708,46.94,82184.54,0.0,-0.9773,2e-05,3.19777]
[1778062882097,46.94,82180.1,0.0,-0.97738,2e-05,3.18748]
[1778062885119,46.94,82172.41,0.0,-0.97753,2e-05,3.16987]
[1778062886126,46.94,82162.51,0.0,-0.97771,2e-05,3.14708]
[1778062887106,46.94,82162.51,0.0,-0.97771,2e-05,3.14708]
[1778062887158,46.94,82162.51,0.0,-0.97771,2e-05,3.14708]
[1778062887162,46.94,82150.54,0.0,-0.97794,2e-05,3.11969]
[1778062888143,46.94,82150.52,0.0,-0.97794,2e-05,3.11985]
[1778062889070,46.94,82150.52,0.0,-0.97794,2e-05,3.11985]
[1778062889117,46.94,82150.52,0.0,-0.97794,2e-05,3.11985]
[1778062889155,46.94,82150.92,0.0,-0.97793,2e-05,3.12097]
[1778062891102,46.94,82150.92,0.0,-0.97793,2e-05,3.12117]
[1778062891154,46.94,82150.92,0.0,-0.97793,2e-05,3.12117]
[1778062894421,46.94,82147.38,0.0,-0.97801,2e-05,3.11077]
[1778062894450,46.95,82144.31,0.0,-0.97807,2e-05,3.10396]
[1778062894538,46.95,82144.31,0.0,-0.97807,2e-05,3.10396]
[1778062894947,46.95,82144.31,0.0,-0.97807,2e-05,3.10396]
[1778062894993,46.95,82144.31,0.0,-0.97807,2e-05,3.10396]
[1778062895191,46.95,82143.75,0.0,-0.97807,2e-05,3.10291]
[1778062898820,46.95,82141.89,0.0,-0.9781,2e-05,3.09936]
[1778062898872,46.95,82141.89,0.0,-0.9781,2e-05,3.09936]
[1778062899220,46.95,82138.07,0.0,-0.97817,2e-05,3.09088]
[1778062901094,46.95,82136.73,0.0,-0.9782,2e-05,3.08808]
[1778062901140,46.95,82136.73,0.0,-0.9782,2e-05,3.08808]
[1778062901234,46.95,82134.77,0.0,-0.97823,2e-05,3.08388]
[1778062902216,46.95,82134.77,0.0,-0.97823,2e-05,3.08388]
[1778062902283,46.95,82134.77,0.0,-0.97823,2e-05,3.08388]
[1778062902384,46.95,82126.7,0.0,-0.97838,2e-05,3.06583]
[1778062904256,46.95,82123.9,0.0,-0.97843,2e-05,3.06005]
[1778062906271,46.96,82119.18,0.0,-0.97851,2e-05,3.04999]
[1778062909943,46.96,82118.96,0.0,-0.9785,2e-05,3.05045]
[1778062909994,46.96,82118.96,0.0,-0.9785,2e-05,3.05045]
[1778062910299,46.96,82114.79,0.0,-0.97858,2e-05,3.04137]
[1778062911306,46.96,82110.64,0.0,-0.97865,2e-05,3.03237]
[1778062912313,46.96,82106.2,0.0,-0.97873,2e-05,3.02276]
[1778062913159,46.96,82106.2,0.0,-0.97873,2e-05,3.02276]
[1778062913205,46.96,82106.2,0.0,-0.97873,2e-05,3.02276]
[1778062913320,46.96,82099.81,0.0,-0.97884,2e-05,3.00883]
[1778062914088,46.96,82099.81,0.0,-0.97884,2e-05,3.00883]
[1778062914128,46.96,82099.81,0.0,-0.97884,2e-05,3.00883]
[1778062916341,46.97,82103.47,0.0,-0.97877,2e-05,3.01815]
[1778062919925,46.97,82100.78,0.0,-0.97881,2e-05,3.01325]
[1778062919977,46.97,82100.78,0.0,-0.97881,2e-05,3.01325]
[1778062920355,46.97,82100.78,0.0,-0.97881,2e-05,3.01325]
[1778062920394,46.97,82100.78,0.0,-0.97881,2e-05,3.01325]
[1778062920456,46.97,82097.3,0.0,-0.97887,2e-05,3.00585]
[1778062923396,46.98,82101.54,0.0,-0.97878,2e-05,3.01647]
[1778062924118,46.98,82101.54,0.0,-0.97878,2e-05,3.01647]
[1778062924226,46.98,82101.54,0.0,-0.97878,2e-05,3.01647]
[1778062924403,46.98,82107.84,0.0,-0.97866,2e-05,3.03095]
[1778062925410,46.98,82114.89,0.0,-0.97853,2e-05,3.04714]
[1778062927424,46.98,82117.66,0.0,-0.97847,2e-05,3.05402]
[1778062928317,46.98,82117.66,0.0,-0.97847,2e-05,3.05402]
[1778062928369,46.98,82117.66,0.0,-0.97847,2e-05,3.05402]
[1778062928433,46.99,82123.4,0.0,-0.97837,2e-05,3.0673]
[1778062929458,46.99,82123.4,0.0,-0.97837,2e-05,3.0673]
[1778062929447,46.99,82129.81,0.0,-0.97824,2e-05,3.08212]
[1778062930779,46.99,82130.18,0.0,-0.97823,2e-05,3.08322]
[1778062932606,46.99,82132.3,0.0,-0.97819,2e-05,3.08856]
[1778062932628,46.99,82132.3,0.0,-0.97819,2e-05,3.08856]
[1778062933468,46.99,82130.92,0.0,-0.97821,2e-05,3.08567]
[1778062935482,46.99,82128.1,0.0,-0.97826,2e-05,3.07978]
[1778062936490,46.99,82124.51,0.0,-0.97833,2e-05,3.0719]
[1778062937496,46.99,82119.7,0.0,-0.97841,2e-05,3.06129]
[1778062938503,46.99,82109.69,0.0,-0.9786,2e-05,3.03903]
[1778062939510,47.0,82106.37,0.0,-0.97865,2e-05,3.03191]
[1778062941524,47.0,82102.11,0.0,-0.97873,2e-05,3.02305]
[1778062942531,47.0,82098.66,0.0,-0.97879,2e-05,3.01569]
[1778062945058,47.0,82097.41,0.0,-0.97881,2e-05,3.01325]
[1778062945110,47.0,82097.41,0.0,-0.97881,2e-05,3.01325]
[1778062947566,47.01,82103.61,0.0,-0.97868,2e-05,3.0286]
[1778062948608,47.01,82103.61,0.0,-0.97868,2e-05,3.0286]
[1778062948660,47.01,82103.61,0.0,-0.97868,2e-05,3.0286]
[1778062948926,47.01,82103.61,0.0,-0.97868,2e-05,3.0286]
[1778062948978,47.01,82103.61,0.0,-0.97868,2e-05,3.0286]
[1778062949027,47.01,82103.06,0.0,-0.97869,2e-05,3.02808]
[1778062953031,47.01,82102.18,0.0,-0.97872,2e-05,3.02394]
[1778062953073,47.01,82102.18,0.0,-0.97872,2e-05,3.02394]
[1778062953133,47.01,82112.12,0.0,-0.97853,2e-05,3.04696]
[1778062955057,47.01,82112.14,0.0,-0.97853,2e-05,3.047]
[1778062955108,47.01,82112.14,0.0,-0.97853,2e-05,3.047]
[1778062955209,47.02,82114.91,0.0,-0.97847,2e-05,3.0539]
[1778062957875,47.02,82114.29,0.0,-0.97848,2e-05,3.05279]
[1778062957924,47.02,82114.29,0.0,-0.97848,2e-05,3.05279]
[1778062957984,47.02,82109.96,0.0,-0.97855,2e-05,3.04365]
[1778062958896,47.02,82109.96,0.0,-0.97855,2e-05,3.04365]
[1778062958935,47.02,82109.96,0.0,-0.97855,2e-05,3.04365]
[1778062963587,47.03,82111.89,0.0,-0.97851,2e-05,3.04926]
[1778062963639,47.03,82111.89,0.0,-0.97851,2e-05,3.04926]
[1778062963700,47.03,82112.81,0.0,-0.97849,2e-05,3.05165]
[1778062964564,47.03,82112.81,0.0,-0.97849,2e-05,3.05165]
[1778062964616,47.03,82112.81,0.0,-0.97849,2e-05,3.05165]
[1778062965476,47.03,82112.81,0.0,-0.97849,2e-05,3.05165]
[1778062965533,47.03,82114.5,0.0,-0.97845,2e-05,3.05607]
[1778062967595,47.03,82116.41,0.0,-0.97841,2e-05,3.06069]
[1778062968314,47.03,82116.41,0.0,-0.97841,2e-05,3.06069]
[1778062968360,47.03,82116.41,0.0,-0.97841,2e-05,3.06069]
[1778062968415,47.03,82128.61,0.0,-0.97818,2e-05,3.08892]
[1778062969742,47.03,82133.2,0.0,-0.97809,2e-05,3.09966]
[1778062970749,47.03,82133.43,0.0,-0.97809,2e-05,3.10043]
[1778062972763,47.04,82135.93,0.0,-0.97804,2e-05,3.10658]
[1778062973591,47.04,82135.93,0.0,-0.97804,2e-05,3.10658]
[1778062973783,47.04,82135.93,0.0,-0.97804,2e-05,3.10658]
[1778062974361,47.04,82135.93,0.0,-0.97804,2e-05,3.10658]
[1778062974534,47.04,82135.93,0.0,-0.97804,2e-05,3.10658]
[1778062974544,47.04,82127.42,0.0,-0.97819,2e-05,3.08763]
[1778062975784,47.04,82123.14,0.0,-0.97827,2e-05,3.07815]
[1778062977798,47.04,82122.81,0.0,-0.97827,2e-05,3.07791]
[1778062978929,47.04,82122.81,0.0,-0.97827,2e-05,3.07791]
[1778062979239,47.04,82122.81,0.0,-0.97827,2e-05,3.07791]
[1778062979322,47.04,82120.29,0.0,-0.97831,2e-05,3.07273]
[1778062980181,47.04,82120.29,0.0,-0.97831,2e-05,3.07273]
[1778062980250,47.04,82120.29,0.0,-0.97831,2e-05,3.07273]
[1778062980273,47.04,82114.58,0.0,-0.97842,2e-05,3.06008]
[1778062980839,47.04,82114.58,0.0,-0.97842,2e-05,3.06008]
[1778062980930,47.04,82110.86,0.0,-0.97849,2e-05,3.05169]
[1778062983209,47.04,82111.22,0.0,-0.97848,2e-05,3.05277]
[1778062983212,47.05,82114.89,0.0,-0.97841,2e-05,3.06164]
[1778062984326,47.05,82114.89,0.0,-0.97841,2e-05,3.06164]
[1778062984393,47.05,82114.89,0.0,-0.97841,2e-05,3.06164]
[1778062984417,47.05,82119.73,0.0,-0.97831,2e-05,3.07289]
[1778062988875,47.05,82119.81,0.0,-0.9783,2e-05,3.07416]
[1778062989689,47.05,82119.81,0.0,-0.9783,2e-05,3.07416]
[1778062989739,47.05,82119.81,0.0,-0.9783,2e-05,3.07416]
[1778062989882,47.05,82120.28,0.0,-0.97829,2e-05,3.0755]
[1778062991070,47.05,82120.28,0.0,-0.97829,2e-05,3.0755]
[1778062991151,47.05,82120.28,0.0,-0.97829,2e-05,3.0755]
[1778062994869,47.06,82121.17,0.0,-0.97827,2e-05,3.07831]
[1778062995299,47.06,82121.17,0.0,-0.97827,2e-05,3.07831]
[1778062995317,47.06,82124.4,0.0,-0.9782,2e-05,3.08643]
[1778062995665,47.06,82124.4,0.0,-0.9782,2e-05,3.08643]
[1778062997596,47.06,82125.86,0.0,-0.97817,2e-05,3.09001]
[1778062997939,47.06,82131.86,0.0,-0.97806,2e-05,3.10392]
[1778062999568,47.06,82131.86,0.0,-0.97806,2e-05,3.10392]
[1778062999617,47.06,82132.33,0.0,-0.97804,2e-05,3.10545]
[1778063004347,47.06,82134.2,0.0,-0.978,2e-05,3.11057]
[1778063004412,47.06,82134.2,0.0,-0.978,2e-05,3.11057]
[1778063004550,47.06,82134.2,0.0,-0.978,2e-05,3.11057]
[1778063004448,47.07,82134.46,0.0,-0.978,2e-05,3.11137]
[1778063004603,47.07,82134.46,0.0,-0.978,2e-05,3.11137]
[1778063008010,47.07,82140.25,0.0,-0.97788,2e-05,3.12543]
[1778063009017,47.07,82143.3,0.0,-0.97782,2e-05,3.1326]
[1778063011031,47.07,82146.47,0.0,-0.97778,2e-05,3.1373]
[1778063013381,47.07,82145.36,0.0,-0.9778,2e-05,3.13491]
[1778063013425,47.07,82145.36,0.0,-0.9778,2e-05,3.13491]
[1778063013482,47.07,82143.77,0.0,-0.97783,2e-05,3.13143]
[1778063014050,47.07,82143.77,0.0,-0.97783,2e-05,3.13143]
[1778063014103,47.07,82143.77,0.0,-0.97783,2e-05,3.13143]
[1778063018459,47.07,82144.37,0.0,-0.97781,2e-05,3.13348]
[1778063018463,47.07,82144.37,0.0,-0.97781,2e-05,3.13348]
[1778063018507,47.07,82144.59,0.0,-0.9778,2e-05,3.13416]
[1778063019499,47.07,82144.59,0.0,-0.9778,2e-05,3.13416]
[1778063019549,47.07,82144.59,0.0,-0.9778,2e-05,3.13416]
[1778063021101,47.08,82140.65,0.0,-0.97787,2e-05,3.12563]
[1778063024180,47.08,82141.27,0.0,-0.97786,2e-05,3.12741]
[1778063024225,47.08,82141.27,0.0,-0.97786,2e-05,3.12741]
[1778063024281,47.08,82140.97,0.0,-0.97786,2e-05,3.1269]
[1778063024834,47.08,82140.97,0.0,-0.97786,2e-05,3.1269]
[1778063024885,47.08,82140.97,0.0,-0.97786,2e-05,3.1269]
[1778063028150,47.08,82138.4,0.0,-0.97791,2e-05,3.12172]
[1778063029306,47.08,82138.4,0.0,-0.97791,2e-05,3.12172]
[1778063029357,47.08,82138.4,0.0,-0.97791,2e-05,3.12172]
[1778063029407,47.08,82138.55,0.0,-0.9779,2e-05,3.12225]
[1778063029853,47.08,82138.55,0.0,-0.9779,2e-05,3.12225]
[1778063029951,47.08,82138.55,0.0,-0.9779,2e-05,3.12225]
[1778063031171,47.08,82136.47,0.0,-0.97794,2e-05,3.11786]
[1778063032180,47.08,82129.51,0.0,-0.97807,2e-05,3.10217]
[1778063033185,47.08,82124.68,0.0,-0.97815,2e-05,3.09139]
[1778063034256,47.08,82124.68,0.0,-0.97815,2e-05,3.09139]
[1778063034299,47.08,82124.68,0.0,-0.97815,2e-05,3.09139]
[1778063034400,47.09,82124.84,0.0,-0.97815,2e-05,3.09199]
[1778063035706,47.09,82125.07,0.0,-0.97814,2e-05,3.09275]
[1778063035755,47.09,82125.07,0.0,-0.97814,2e-05,3.09275]
[1778063037213,47.09,82128.68,0.0,-0.97807,2e-05,3.10143]
[1778063038220,47.09,82131.54,0.0,-0.97802,2e-05,3.10817]
[1778063039227,47.09,82135.42,0.0,-0.97794,2e-05,3.11725]
[1778063039641,47.09,82135.42,0.0,-0.97794,2e-05,3.11725]
[1778063039688,47.09,82135.42,0.0,-0.97794,2e-05,3.11725]
[1778063040093,47.09,82135.42,0.0,-0.97794,2e-05,3.11725]
[1778063040140,47.09,82135.42,0.0,-0.97794,2e-05,3.11725]
[1778063040241,47.09,82136.18,0.0,-0.97793,2e-05,3.11918]
[1778063045270,47.09,82138.35,0.0,-0.97788,2e-05,3.12509]
[1778063048157,47.1,82139.14,0.0,-0.97786,2e-05,3.12726]
[1778063049117,47.1,82138.99,0.0,-0.97786,2e-05,3.12709]
[1778063049215,47.1,82138.99,0.0,-0.97786,2e-05,3.12709]
[1778063049317,47.1,82141.54,0.0,-0.97781,2e-05,3.13312]
[1778063053770,47.1,82141.19,0.0,-0.97781,2e-05,3.133]
[1778063054018,47.1,82141.19,0.0,-0.97781,2e-05,3.133]
[1778063056347,47.1,82144.39,0.0,-0.97775,2e-05,3.14084]
[1778063059368,47.1,82146.62,0.0,-0.9777,2e-05,3.14643]
[1778063059876,47.1,82146.62,0.0,-0.9777,2e-05,3.14643]
[1778063059924,47.1,82146.62,0.0,-0.9777,2e-05,3.14643]
[1778063060375,47.1,82148.51,0.0,-0.97766,2e-05,3.15093]
[1778063061382,47.1,82153.97,0.0,-0.97756,2e-05,3.16367]
[1778063062389,47.1,82157.64,0.0,-0.97749,2e-05,3.17227]
[1778063063396,47.1,82161.05,0.0,-0.97742,2e-05,3.18028]
[1778063064403,47.1,82163.79,0.0,-0.97737,2e-05,3.18673]
[1778063066856,47.11,82162.2,0.0,-0.9774,2e-05,3.18319]
[1778063066896,47.11,82162.2,0.0,-0.9774,2e-05,3.18319]
[1778063067424,47.11,82158.2,0.0,-0.97747,2e-05,3.174]
[1778063068431,47.11,82156.22,0.0,-0.97751,2e-05,3.16951]
[1778063069439,47.11,82158.35,0.0,-0.97747,2e-05,3.17455]
[1778063070514,47.11,82158.35,0.0,-0.97747,2e-05,3.17455]
[1778063070559,47.11,82158.35,0.0,-0.97747,2e-05,3.17455]
[1778063074902,47.11,82155.78,0.0,-0.97753,2e-05,3.16617]
[1778063074954,47.11,82155.78,0.0,-0.97753,2e-05,3.16617]
[1778063075482,47.11,82151.06,0.0,-0.97762,2e-05,3.15538]
[1778063078503,47.11,82149.39,0.0,-0.97765,2e-05,3.15192]
[1778063079240,47.11,82149.39,0.0,-0.97765,2e-05,3.15192]
[1778063079285,47.11,82149.39,0.0,-0.97765,2e-05,3.15192]
[1778063079511,47.11,82147.06,0.0,-0.97769,2e-05,3.14669]
[1778063080517,47.11,82144.12,0.0,-0.97775,2e-05,3.14007]
[1778063085552,47.11,82144.31,0.0,-0.97774,2e-05,3.14127]
[1778063086436,47.11,82144.31,0.0,-0.97774,2e-05,3.14127]
[1778063086483,47.11,82144.31,0.0,-0.97774,2e-05,3.14127]
[1778063091594,47.12,82144.12,0.0,-0.97773,2e-05,3.14175]
[1778063091961,47.12,82144.12,0.0,-0.97773,2e-05,3.14175]
[1778063091983,47.12,82144.12,0.0,-0.97773,2e-05,3.14175]
[1778063093608,47.12,82149.0,0.0,-0.97764,2e-05,3.15328]
[1778063098643,47.12,82149.15,0.0,-0.97763,2e-05,3.15429]
[1778063099834,47.12,82149.48,0.0,-0.97762,2e-05,3.15518]
[1778063099870,47.12,82149.48,0.0,-0.97762,2e-05,3.15518]
[1778063100657,47.12,82152.55,0.0,-0.97756,2e-05,3.16239]
[1778063101664,47.12,82164.56,0.0,-0.97733,2e-05,3.19034]
[1778063102671,47.12,82173.0,0.0,-0.97717,2e-05,3.21008]
[1778063103397,47.12,82173.0,0.0,-0.97717,2e-05,3.21008]
[1778063103442,47.12,82173.0,0.0,-0.97717,2e-05,3.21008]
[1778063103678,47.12,82175.27,0.0,-0.97712,2e-05,3.21543]
[1778063105692,47.12,82172.32,0.0,-0.97718,2e-05,3.20859]
[1778063107706,47.12,82170.23,0.0,-0.97722,2e-05,3.20379]
[1778063108783,47.12,82170.23,0.0,-0.97722,2e-05,3.20379]
[1778063108835,47.12,82170.23,0.0,-0.97722,2e-05,3.20379]
[1778063112495,47.12,82171.73,0.0,-0.97719,2e-05,3.20743]
[1778063112557,47.12,82171.73,0.0,-0.97719,2e-05,3.20743]
[1778063112594,47.12,82176.1,0.0,-0.9771,2e-05,3.21772]
[1778063113748,47.12,82181.58,0.0,-0.977,2e-05,3.2306]
[1778063115762,47.12,82181.47,0.0,-0.977,2e-05,3.23037]
[1778063117887,47.12,82181.83,0.0,-0.97699,2e-05,3.23122]
[1778063118062,47.12,82181.83,0.0,-0.97699,2e-05,3.23122]
[1778063119791,47.12,82184.73,0.0,-0.97694,2e-05,3.23803]
[1778063120798,47.12,82182.51,0.0,-0.97698,2e-05,3.23282]
[1778063123555,47.12,82183.02,0.0,-0.97697,2e-05,3.23393]
[1778063123603,47.12,82183.02,0.0,-0.97697,2e-05,3.23393]
[1778063123704,47.12,82184.91,0.0,-0.97693,2e-05,3.23835]
[1778063127847,47.12,82186.95,0.0,-0.97689,2e-05,3.24302]
[1778063129861,47.12,82184.56,0.0,-0.97694,2e-05,3.23737]
[1778063132085,47.12,82184.37,0.0,-0.97695,2e-05,3.23691]
[1778063132129,47.12,82184.37,0.0,-0.97695,2e-05,3.23691]
[1778063132148,47.12,82187.57,0.0,-0.9769,2e-05,3.24143]
[1778063133015,47.12,82187.57,0.0,-0.9769,2e-05,3.24143]
[1778063134020,47.12,82188.64,0.0,-0.97688,2e-05,3.24395]
[1778063134099,47.12,82188.64,0.0,-0.97688,2e-05,3.24395]
[1778063134200,47.12,82188.49,0.0,-0.97688,2e-05,3.24358]
[1778063136199,47.12,82188.38,0.0,-0.97689,2e-05,3.24332]
[1778063142180,47.12,82188.4,0.0,-0.97689,2e-05,3.24309]
[1778063142279,47.12,82206.69,0.0,-0.97653,2e-05,3.28632]
[1778063144401,47.12,82207.13,0.0,-0.97652,2e-05,3.28736]
[1778063144453,47.12,82218.08,0.0,-0.9763,2e-05,3.3132]
[1778063145979,47.12,82208.96,0.0,-0.97649,2e-05,3.29131]
[1778063146986,47.12,82205.05,0.0,-0.97657,2e-05,3.28188]
[1778063147993,47.12,82205.14,0.0,-0.97656,2e-05,3.282]
[1778063149000,47.12,82207.82,0.0,-0.97651,2e-05,3.28829]
[1778063150014,47.12,82217.03,0.0,-0.97633,2e-05,3.31016]
[1778063152022,47.11,82214.42,0.0,-0.9764,2e-05,3.30176]
[1778063154363,47.11,82214.15,0.0,-0.97641,2e-05,3.30099]
[1778063154413,47.11,82208.86,0.0,-0.97652,2e-05,3.28722]
[1778063154854,47.11,82208.86,0.0,-0.97652,2e-05,3.28722]
[1778063155043,47.11,82208.82,0.0,-0.97652,2e-05,3.28712]
[1778063156160,47.11,82208.82,0.0,-0.97652,2e-05,3.28712]
[1778063156180,47.1,82203.74,0.0,-0.97664,2e-05,3.27316]
[1778063161087,47.09,82198.57,0.0,-0.97675,2e-05,3.25944]
[1778063162094,47.09,82196.17,0.0,-0.9768,2e-05,3.25371]
[1778063164115,47.09,82195.3,0.0,-0.97682,2e-05,3.25161]
[1778063164216,47.09,82198.35,0.0,-0.97676,2e-05,3.25876]
[1778063166684,47.09,82198.35,0.0,-0.97676,2e-05,3.25876]
[1778063166722,47.09,82201.85,0.0,-0.97669,2e-05,3.26694]
[1778063167031,47.09,82201.85,0.0,-0.97669,2e-05,3.26694]
[1778063167132,47.09,82201.49,0.0,-0.9767,2e-05,3.26603]
[1778063169143,47.09,82196.42,0.0,-0.9768,2e-05,3.25399]
[1778063175185,47.09,82194.6,0.0,-0.97684,2e-05,3.24947]
[1778063176192,47.09,82190.68,0.0,-0.97691,2e-05,3.24021]
[1778063177680,47.09,82188.94,0.0,-0.97695,2e-05,3.2361]
[1778063180220,47.09,82185.19,0.0,-0.97702,2e-05,3.22729]
[1778063185255,47.09,82185.48,0.0,-0.97702,2e-05,3.22802]
[1778063187269,47.09,82188.07,0.0,-0.97696,2e-05,3.23413]
[1778063188276,47.09,82183.89,0.0,-0.97705,2e-05,3.22431]
[1778063193311,47.09,82182.61,0.0,-0.97709,2e-05,3.21843]
[1778063194318,47.09,82179.47,0.0,-0.97715,2e-05,3.2111]
[1778063195325,47.09,82171.11,0.0,-0.97731,2e-05,3.19164]
[1778063196332,47.09,82170.7,0.0,-0.97732,2e-05,3.19075]
[1778063198346,47.09,82167.55,0.0,-0.97738,2e-05,3.18359]
[1778063199353,47.09,82163.57,0.0,-0.97746,2e-05,3.17445]
[1778063200360,47.09,82160.42,0.0,-0.97752,2e-05,3.16725]
[1778063202377,47.1,82163.51,0.0,-0.97745,2e-05,3.17463]
[1778063203384,47.1,82168.13,0.0,-0.97736,2e-05,3.18545]
[1778063204391,47.1,82172.05,0.0,-0.97729,2e-05,3.19466]
[1778063207412,47.1,82177.54,0.0,-0.97718,2e-05,3.20766]
[1778063208419,47.1,82183.63,0.0,-0.97706,2e-05,3.22195]
[1778063209426,47.1,82187.48,0.0,-0.97699,2e-05,3.23101]
[1778063211440,47.1,82185.38,0.0,-0.97703,2e-05,3.2261]
[1778063212447,47.1,82195.07,0.0,-0.97684,2e-05,3.2489]
[1778063213458,47.1,82209.72,0.0,-0.97655,2e-05,3.28356]
[1778063214461,47.1,82209.54,0.0,-0.97655,2e-05,3.28305]
[1778063215468,47.1,82212.78,0.0,-0.97649,2e-05,3.29068]
[1778063217737,47.1,82212.52,0.0,-0.97649,2e-05,3.28997]
[1778063220609,47.09,82206.94,0.0,-0.97661,2e-05,3.27635]
[1778063222789,47.09,82204.86,0.0,-0.97665,2e-05,3.27127]
[1778063225538,47.09,82202.29,0.0,-0.9767,2e-05,3.265]
[1778063226545,47.09,82205.21,0.0,-0.97665,2e-05,3.27186]
[1778063231581,47.09,82206.49,0.0,-0.97662,2e-05,3.27457]
[1778063232588,47.09,82208.4,0.0,-0.97659,2e-05,3.27904]
[1778063235100,47.09,82209.52,0.0,-0.97657,2e-05,3.28155]
[1778063235154,47.09,82209.52,0.0,-0.97657,2e-05,3.28155]
[1778063236127,47.09,82209.33,0.0,-0.97657,2e-05,3.28102]
[1778063241589,47.09,82207.4,0.0,-0.97661,2e-05,3.27606]
[1778063241641,47.09,82207.4,0.0,-0.97661,2e-05,3.27606]
[1778063241742,47.09,82205.72,0.0,-0.97664,2e-05,3.27201]
[1778063243665,47.09,82203.61,0.0,-0.97669,2e-05,3.26688]
[1778063244672,47.09,82199.49,0.0,-0.97677,2e-05,3.25708]
[1778063245679,47.09,82202.24,0.0,-0.97672,2e-05,3.26354]
[1778063246912,47.09,82201.51,0.0,-0.97673,2e-05,3.26177]
[1778063246963,47.09,82201.51,0.0,-0.97673,2e-05,3.26177]
[1778063247693,47.09,82198.69,0.0,-0.97679,2e-05,3.25506]
[1778063248700,47.09,82195.94,0.0,-0.97684,2e-05,3.24853]
[1778063251721,47.09,82193.1,0.0,-0.97692,2e-05,3.23878]
[1778063252139,47.09,82193.1,0.0,-0.97692,2e-05,3.23878]
[1778063252309,47.09,82193.1,0.0,-0.97692,2e-05,3.23878]
[1778063252728,47.09,82194.91,0.0,-0.97688,2e-05,3.24304]
[1778063253735,47.09,82201.21,0.0,-0.97676,2e-05,3.25789]
[1778063257764,47.09,82205.75,0.0,-0.97667,2e-05,3.26849]
[1778063258770,47.09,82208.42,0.0,-0.97662,2e-05,3.27477]
[1778063259962,47.09,82207.03,0.0,-0.97665,2e-05,3.2714]
[1778063260014,47.09,82207.03,0.0,-0.97665,2e-05,3.2714]
[1778063261791,47.09,82201.47,0.0,-0.97676,2e-05,3.25812]
[1778063263805,47.09,82199.55,0.0,-0.97679,2e-05,3.25351]
[1778063265819,47.09,82194.64,0.0,-0.97689,2e-05,3.24187]
[1778063265967,47.09,82194.64,0.0,-0.97689,2e-05,3.24187]
[1778063266014,47.09,82194.64,0.0,-0.97689,2e-05,3.24187]
[1778063268841,47.09,82192.36,0.0,-0.97694,2e-05,3.23647]
[1778063272970,47.09,82190.76,0.0,-0.97697,2e-05,3.2327]
[1778063273095,47.09,82190.76,0.0,-0.97697,2e-05,3.2327]
[1778063273144,47.09,82186.18,0.0,-0.97706,2e-05,3.22195]
[1778063274883,47.09,82180.65,0.0,-0.97716,2e-05,3.20902]
[1778063276897,47.09,82181.2,0.0,-0.97715,2e-05,3.21037]
[1778063278551,47.09,82181.2,0.0,-0.97715,2e-05,3.21037]
[1778063278603,47.09,82181.2,0.0,-0.97715,2e-05,3.21037]
[1778063280925,47.09,82185.0,0.0,-0.97708,2e-05,3.21942]
[1778063285252,47.09,82184.31,0.0,-0.97709,2e-05,3.21788]
[1778063285306,47.09,82184.31,0.0,-0.97709,2e-05,3.21788]
[1778063285353,47.09,82181.84,0.0,-0.97714,2e-05,3.21215]
[1778063289989,47.09,82184.78,0.0,-0.97708,2e-05,3.21918]
[1778063295024,47.09,82180.82,0.0,-0.97716,2e-05,3.21006]
[1778063300059,47.09,82181.45,0.0,-0.97714,2e-05,3.21172]
[1778063302650,47.09,82180.95,0.0,-0.97715,2e-05,3.21059]
[1778063302697,47.09,82180.95,0.0,-0.97715,2e-05,3.21059]
[1778063302751,47.09,82175.38,0.0,-0.97726,2e-05,3.19766]
[1778063305095,47.09,82172.28,0.0,-0.97732,2e-05,3.19055]
[1778063307892,47.09,82172.82,0.0,-0.97731,2e-05,3.19187]
[1778063307109,47.09,82167.45,0.0,-0.97741,2e-05,3.17946]
[1778063307931,47.09,82167.45,0.0,-0.97741,2e-05,3.17946]
[1778063308116,47.09,82162.21,0.0,-0.97751,2e-05,3.16738]
[1778063309123,47.09,82160.46,0.0,-0.97754,2e-05,3.16344]
[1778063310130,47.09,82157.37,0.0,-0.9776,2e-05,3.15641]
[1778063311137,47.09,82154.62,0.0,-0.97767,2e-05,3.14724]
[1778063312572,47.09,82154.62,0.0,-0.97767,2e-05,3.14724]
[1778063312656,47.09,82154.62,0.0,-0.97767,2e-05,3.14724]
[1778063312676,47.09,82150.34,0.0,-0.97775,2e-05,3.13766]
[1778063317698,47.09,82150.54,0.0,-0.97774,2e-05,3.13859]
[1778063317979,47.1,82150.65,0.0,-0.97774,2e-05,3.13916]
[1778063318323,47.1,82151.89,0.0,-0.97771,2e-05,3.14217]
[1778063319759,47.1,82151.89,0.0,-0.97771,2e-05,3.14217]
[1778063319944,47.1,82152.67,0.0,-0.9777,2e-05,3.14412]
[1778063320200,47.1,82152.67,0.0,-0.9777,2e-05,3.14412]
[1778063325235,47.1,82153.9,0.0,-0.97767,2e-05,3.1477]
[1778063328567,47.1,82153.39,0.0,-0.97768,2e-05,3.14681]
[1778063328640,47.1,82153.39,0.0,-0.97768,2e-05,3.14681]
[1778063328773,47.1,82150.04,0.0,-0.97774,2e-05,3.13939]
[1778063334298,47.1,82147.89,0.0,-0.97777,2e-05,3.13539]
[1778063335901,47.1,82147.89,0.0,-0.97777,2e-05,3.13539]
[1778063335928,47.11,82141.72,0.0,-0.97788,2e-05,3.1214]
[1778063336012,47.11,82141.72,0.0,-0.97788,2e-05,3.1214]
[1778063337606,47.11,82141.72,0.0,-0.97788,2e-05,3.12157]
[1778063337630,47.11,82141.72,0.0,-0.97788,2e-05,3.12157]
[1778063337668,47.11,82144.14,0.0,-0.97784,2e-05,3.1273]
[1778063341732,47.11,82146.31,0.0,-0.97779,2e-05,3.1328]
[1778063341784,47.11,82146.31,0.0,-0.97779,2e-05,3.1328]
[1778063345375,47.11,82140.52,0.0,-0.97789,2e-05,3.12038]
[1778063346906,47.11,82140.52,0.0,-0.97789,2e-05,3.12038]
[1778063346973,47.11,82140.08,0.0,-0.9779,2e-05,3.11955]
[1778063348396,47.11,82132.23,0.0,-0.97804,2e-05,3.10201]
[1778063349403,47.11,82118.89,0.0,-0.97829,2e-05,3.07194]
[1778063350410,47.12,82112.72,0.0,-0.9784,2e-05,3.05827]
[1778063351417,47.12,82109.83,0.0,-0.97846,2e-05,3.05206]
[1778063352424,47.12,82106.08,0.0,-0.97852,2e-05,3.04393]
[1778063353431,47.12,82100.33,0.0,-0.97863,2e-05,3.03135]
[1778063356681,47.12,82103.13,0.0,-0.97857,2e-05,3.03828]
[1778063356716,47.12,82103.13,0.0,-0.97857,2e-05,3.03828]
[1778063356782,47.12,82111.23,0.0,-0.97842,2e-05,3.05681]
[1778063358466,47.12,82112.82,0.0,-0.97838,2e-05,3.06099]
[1778063359361,47.12,82112.82,0.0,-0.97838,2e-05,3.06099]
[1778063359409,47.12,82112.82,0.0,-0.97838,2e-05,3.06099]
[1778063359510,47.13,82114.97,0.0,-0.97834,2e-05,3.06613]
[1778063363847,47.13,82115.91,0.0,-0.97832,2e-05,3.06907]
[1778063363901,47.13,82115.91,0.0,-0.97832,2e-05,3.06907]
[1778063363860,47.13,82121.05,0.0,-0.97822,2e-05,3.08097]
[1778063366522,47.13,82127.25,0.0,-0.9781,2e-05,3.09578]
[1778063368078,47.13,82128.4,0.0,-0.97807,2e-05,3.09862]
[1778063368130,47.13,82128.4,0.0,-0.97807,2e-05,3.09862]
[1778063368536,47.13,82129.57,0.0,-0.97805,2e-05,3.10151]
[1778063370550,47.14,82134.21,0.0,-0.97796,2e-05,3.11251]
[1778063371360,47.14,82134.21,0.0,-0.97796,2e-05,3.11251]
[1778063371509,47.14,82134.21,0.0,-0.97796,2e-05,3.11251]
[1778063371610,47.14,82137.58,0.0,-0.97791,2e-05,3.11749]
[1778063374969,47.14,82134.87,0.0,-0.97796,2e-05,3.11168]
[1778063375012,47.14,82135.52,0.0,-0.97795,2e-05,3.11336]
[1778063375725,47.14,82133.81,0.0,-0.97798,2e-05,3.10965]
[1778063378729,47.14,82134.83,0.0,-0.97795,2e-05,3.11237]
[1778063378780,47.14,82134.83,0.0,-0.97795,2e-05,3.11237]
[1778063384648,47.15,82135.32,0.0,-0.97793,2e-05,3.11488]
[1778063385655,47.15,82143.36,0.0,-0.97778,2e-05,3.13348]
[1778063386662,47.15,82153.4,0.0,-0.97759,2e-05,3.15675]
[1778063387016,47.15,82153.4,0.0,-0.97759,2e-05,3.15675]
[1778063387063,47.15,82153.4,0.0,-0.97759,2e-05,3.15675]
[1778063387669,47.15,82151.77,0.0,-0.97762,2e-05,3.15311]
[1778063390540,47.15,82153.11,0.0,-0.97759,2e-05,3.15646]
[1778063390587,47.15,82153.11,0.0,-0.97759,2e-05,3.15646]
[1778063390748,47.15,82160.57,0.0,-0.97745,2e-05,3.17383]
[1778063392352,47.15,82160.64,0.0,-0.97744,2e-05,3.1741]
[1778063392545,47.15,82160.64,0.0,-0.97744,2e-05,3.1741]
[1778063392704,47.15,82163.77,0.0,-0.97738,2e-05,3.18145]
[1778063397739,47.15,82173.92,0.0,-0.97718,2e-05,3.20546]
[1778063398792,47.15,82173.92,0.0,-0.97718,2e-05,3.20546]
[1778063398844,47.15,82173.92,0.0,-0.97718,2e-05,3.20546]
[1778063398945,47.15,82177.15,0.0,-0.97712,2e-05,3.21305]
[1778063404788,47.15,82180.5,0.0,-0.97705,2e-05,3.22104]
[1778063405790,47.15,82180.5,0.0,-0.97705,2e-05,3.22104]
[1778063405841,47.15,82180.5,0.0,-0.97705,2e-05,3.22104]
[1778063405891,47.15,82174.91,0.0,-0.97716,2e-05,3.20798]
[1778063407398,47.15,82174.91,0.0,-0.97716,2e-05,3.20801]
[1778063407448,47.15,82174.91,0.0,-0.97716,2e-05,3.20801]
[1778063407809,47.15,82172.96,0.0,-0.9772,2e-05,3.2035]
[1778063411720,47.15,82172.44,0.0,-0.97721,2e-05,3.20242]
[1778063411772,47.15,82172.44,0.0,-0.97721,2e-05,3.20242]
[1778063411873,47.15,82175.79,0.0,-0.97714,2e-05,3.21029]
[1778063413012,47.15,82175.79,0.0,-0.97714,2e-05,3.21033]
[1778063413069,47.15,82175.79,0.0,-0.97714,2e-05,3.21033]
[1778063413851,47.15,82180.55,0.0,-0.97705,2e-05,3.22149]
[1778063416063,47.15,82178.96,0.0,-0.97708,2e-05,3.2178]
[1778063416146,47.15,82178.96,0.0,-0.97708,2e-05,3.2178]
[1778063416872,47.15,82174.31,0.0,-0.97717,2e-05,3.20695]
[1778063418769,47.15,82172.27,0.0,-0.97721,2e-05,3.20223]
[1778063419034,47.15,82169.52,0.0,-0.97726,2e-05,3.19587]
[1778063419254,47.15,82169.52,0.0,-0.97726,2e-05,3.19587]
[1778063419304,47.15,82169.52,0.0,-0.97726,2e-05,3.19587]
[1778063419893,47.15,82166.68,0.0,-0.97732,2e-05,3.18932]
[1778063423759,47.15,82163.74,0.0,-0.97737,2e-05,3.18272]
[1778063423799,47.15,82163.74,0.0,-0.97737,2e-05,3.18272]
[1778063426882,47.16,82160.97,0.0,-0.97742,2e-05,3.17654]
[1778063426948,47.16,82160.97,0.0,-0.97742,2e-05,3.17654]
[1778063428510,47.16,82163.65,0.0,-0.97737,2e-05,3.18293]
[1778063428607,47.16,82163.65,0.0,-0.97737,2e-05,3.18293]
[1778063428956,47.16,82169.03,0.0,-0.97726,2e-05,3.19552]
[1778063429963,47.16,82173.51,0.0,-0.97718,2e-05,3.20601]
[1778063432354,47.16,82174.9,0.0,-0.97717,2e-05,3.20636]
[1778063432402,47.16,82174.9,0.0,-0.97717,2e-05,3.20636]
[1778063438021,47.16,82178.18,0.0,-0.9771,2e-05,3.21423]
[1778063438214,47.16,82178.18,0.0,-0.9771,2e-05,3.21423]
[1778063438268,47.16,82178.18,0.0,-0.9771,2e-05,3.21423]
[1778063439028,47.16,82176.77,0.0,-0.97713,2e-05,3.21097]
[1778063440311,47.16,82176.23,0.0,-0.97714,2e-05,3.20974]
[1778063440363,47.16,82176.23,0.0,-0.97714,2e-05,3.20974]
[1778063442049,47.16,82180.3,0.0,-0.97706,2e-05,3.21932]
[1778063443114,47.16,82180.3,0.0,-0.97706,2e-05,3.21932]
[1778063443171,47.16,82180.3,0.0,-0.97706,2e-05,3.21932]
[1778063443273,47.16,82187.87,0.0,-0.97691,2e-05,3.23712]
[1778063445823,47.16,82187.87,0.0,-0.97691,2e-05,3.23713]
[1778063445881,47.16,82188.62,0.0,-0.9769,2e-05,3.23888]
[1778063447142,47.16,82188.62,0.0,-0.9769,2e-05,3.23888]
[1778063447326,47.16,82188.62,0.0,-0.9769,2e-05,3.23888]
[1778063447393,47.16,82184.25,0.0,-0.97699,2e-05,3.2286]
[1778063450297,47.16,82184.21,0.0,-0.97699,2e-05,3.22849]
[1778063450320,47.16,82184.21,0.0,-0.97699,2e-05,3.22849]
[1778063450322,47.16,82185.95,0.0,-0.97695,2e-05,3.23257]
[1778063451856,47.16,82185.95,0.0,-0.97695,2e-05,3.23257]
[1778063451965,47.16,82185.95,0.0,-0.97695,2e-05,3.23257]
[1778063452633,47.16,82187.55,0.0,-0.97692,2e-05,3.23634]
[1778063454133,47.16,82180.39,0.0,-0.97706,2e-05,3.21953]
[1778063455140,47.16,82177.43,0.0,-0.97712,2e-05,3.2126]
[1778063456481,47.16,82177.43,0.0,-0.97712,2e-05,3.2126]
[1778063456528,47.16,82177.43,0.0,-0.97712,2e-05,3.2126]
[1778063456582,47.16,82178.48,0.0,-0.9771,2e-05,3.2151]
[1778063457949,47.16,82178.48,0.0,-0.9771,2e-05,3.2151]
[1778063457996,47.16,82178.48,0.0,-0.9771,2e-05,3.2151]
[1778063460175,47.16,82172.11,0.0,-0.97722,2e-05,3.20031]
[1778063461431,47.16,82172.11,0.0,-0.97722,2e-05,3.20031]
[1778063461479,47.16,82172.11,0.0,-0.97722,2e-05,3.20031]
[1778063461581,47.16,82170.85,0.0,-0.97724,2e-05,3.19746]
[1778063467473,47.16,82169.79,0.0,-0.97726,2e-05,3.19522]
[1778063467525,47.16,82169.79,0.0,-0.97726,2e-05,3.19522]
[1778063471240,47.16,82170.67,0.0,-0.97724,2e-05,3.1975]
[1778063471292,47.16,82170.67,0.0,-0.97724,2e-05,3.1975]
[1778063471517,47.16,82170.67,0.0,-0.97724,2e-05,3.1975]
[1778063471564,47.16,82170.67,0.0,-0.97724,2e-05,3.1975]
[1778063471665,47.16,82175.29,0.0,-0.97715,2e-05,3.20838]
[1778063474571,47.16,82189.72,0.0,-0.97687,2e-05,3.24232]
[1778063476287,47.16,82190.71,0.0,-0.97685,2e-05,3.24463]
[1778063477294,47.16,82194.38,0.0,-0.97678,2e-05,3.25325]
[1778063479638,47.16,82193.84,0.0,-0.97679,2e-05,3.25196]
[1778063480318,47.16,82192.58,0.0,-0.97682,2e-05,3.24891]
[1778063483650,47.16,82194.18,0.0,-0.97679,2e-05,3.25262]
[1778063483702,47.16,82194.18,0.0,-0.97679,2e-05,3.25262]
[1778063483751,47.16,82192.59,0.0,-0.97682,2e-05,3.2488]
[1778063489379,47.16,82191.18,0.0,-0.97685,2e-05,3.24531]
[1778063494414,47.16,82196.67,0.0,-0.97676,2e-05,3.25514]
[1778063495421,47.16,82203.98,0.0,-0.97662,2e-05,3.2724]
[1778063496428,47.16,82220.86,0.0,-0.97628,2e-05,3.31251]
[1778063497771,47.16,82220.86,0.0,-0.97628,2e-05,3.31251]
[1778063497868,47.16,82228.59,0.0,-0.97613,2e-05,3.33076]
[1778063498569,47.16,82229.35,0.0,-0.97611,2e-05,3.33242]
[1778063500456,47.16,82232.88,0.0,-0.97604,2e-05,3.34073]
[1778063501463,47.16,82224.39,0.0,-0.97622,2e-05,3.32018]
[1778063502470,47.15,82221.06,0.0,-0.9763,2e-05,3.31039]
[1778063503477,47.15,82217.3,0.0,-0.97637,2e-05,3.30127]
[1778063504584,47.15,82217.3,0.0,-0.97637,2e-05,3.30127]
[1778063504632,47.15,82217.3,0.0,-0.97637,2e-05,3.30127]
[1778063504681,47.15,82219.53,0.0,-0.97633,2e-05,3.30634]
[1778063510526,47.15,82221.58,0.0,-0.9763,2e-05,3.31049]
[1778063512540,47.14,82217.19,0.0,-0.97639,2e-05,3.29975]
[1778063513547,47.14,82213.87,0.0,-0.97645,2e-05,3.29172]
[1778063516568,47.14,82209.69,0.0,-0.97654,2e-05,3.28146]
[1778063517575,47.14,82203.82,0.0,-0.97666,2e-05,3.26746]
[1778063519589,47.14,82202.49,0.0,-0.97668,2e-05,3.2642]
[1778063521603,47.14,82193.85,0.0,-0.97686,2e-05,3.2437]
[1778063524624,47.14,82192.13,0.0,-0.97689,2e-05,3.23959]
[1778063529660,47.14,82190.73,0.0,-0.97692,2e-05,3.23626]
[1778063530667,47.14,82185.95,0.0,-0.97701,2e-05,3.22502]
[1778063531674,47.14,82183.05,0.0,-0.97707,2e-05,3.21824]
[1778063532349,47.14,82183.05,0.0,-0.97707,2e-05,3.21824]
[1778063532410,47.14,82183.05,0.0,-0.97707,2e-05,3.21824]
[1778063537716,47.14,82179.69,0.0,-0.97713,2e-05,3.21053]
[1778063540524,47.14,82178.47,0.0,-0.97715,2e-05,3.20775]
[1778063540572,47.14,82178.47,0.0,-0.97715,2e-05,3.20775]
[1778063540737,47.14,82172.84,0.0,-0.97726,2e-05,3.19466]
[1778063542240,47.14,82173.62,0.0,-0.97725,2e-05,3.19654]
[1778063546947,47.14,82173.02,0.0,-0.97726,2e-05,3.19538]
[1778063547118,47.14,82173.02,0.0,-0.97726,2e-05,3.19538]
[1778063547049,47.14,82173.99,0.0,-0.97724,2e-05,3.1977]
[1778063547786,47.14,82174.02,0.0,-0.97724,2e-05,3.19782]
[1778063552821,47.15,82172.54,0.0,-0.97728,2e-05,3.19168]
[1778063557858,47.15,82170.65,0.0,-0.97732,2e-05,3.18762]
[1778063558555,47.15,82170.65,0.0,-0.97732,2e-05,3.18762]
[1778063560879,47.15,82161.62,0.0,-0.97749,2e-05,3.16691]
[1778063564907,47.15,82156.52,0.0,-0.97758,2e-05,3.15555]
[1778063566977,47.15,82154.18,0.0,-0.97763,2e-05,3.15027]
[1778063567028,47.15,82154.18,0.0,-0.97763,2e-05,3.15027]
[1778063567078,47.15,82149.61,0.0,-0.97771,2e-05,3.13989]
[1778063572964,47.15,82148.23,0.0,-0.97773,2e-05,3.1376]
[1778063575985,47.15,82151.77,0.0,-0.97766,2e-05,3.14619]
[1778063580016,47.16,82154.61,0.0,-0.9776,2e-05,3.15327]
[1778063584043,47.16,82149.36,0.0,-0.9777,2e-05,3.1417]
[1778063589079,47.16,82148.85,0.0,-0.9777,2e-05,3.14127]
[1778063594114,47.16,82148.67,0.0,-0.9777,2e-05,3.14159]
[1778063597135,47.17,82153.14,0.0,-0.97761,2e-05,3.1523]
[1778063598142,47.17,82158.17,0.0,-0.97751,2e-05,3.16404]
[1778063602172,47.17,82150.52,0.0,-0.97765,2e-05,3.14682]
[1778063603179,47.17,82144.53,0.0,-0.97777,2e-05,3.13319]
[1778063604132,47.17,82144.53,0.0,-0.97777,2e-05,3.13319]
[1778063604176,47.17,82144.53,0.0,-0.97777,2e-05,3.13319]
[1778063606203,47.17,82154.17,0.0,-0.97758,2e-05,3.15584]
[1778063607210,47.17,82157.52,0.0,-0.97751,2e-05,3.16369]
[1778063611608,47.17,82158.21,0.0,-0.9775,2e-05,3.16561]
[1778063611644,47.17,82158.21,0.0,-0.9775,2e-05,3.16561]
[1778063611745,47.17,82152.97,0.0,-0.97762,2e-05,3.15078]
[1778063613254,47.17,82153.12,0.0,-0.97761,2e-05,3.15113]
[1778063613356,47.17,82158.6,0.0,-0.97751,2e-05,3.16389]
[1778063614571,47.17,82158.6,0.0,-0.97751,2e-05,3.16389]
[1778063617601,47.17,82159.09,0.0,-0.9775,2e-05,3.16538]
[1778063617839,47.17,82159.09,0.0,-0.9775,2e-05,3.16538]
[1778063617848,47.17,82164.39,0.0,-0.97739,2e-05,3.17786]
[1778063619499,47.17,82164.39,0.0,-0.97739,2e-05,3.17786]
[1778063619561,47.17,82164.39,0.0,-0.97739,2e-05,3.17786]
[1778063623078,47.18,82161.28,0.0,-0.97745,2e-05,3.1711]
[1778063625543,47.18,82161.63,0.0,-0.97744,2e-05,3.172]
[1778063625554,47.18,82161.63,0.0,-0.97744,2e-05,3.172]
[1778063625645,47.18,82169.41,0.0,-0.97729,2e-05,3.19024]
[1778063626426,47.18,82169.41,0.0,-0.97729,2e-05,3.19024]
[1778063626492,47.18,82169.41,0.0,-0.97729,2e-05,3.19024]
[1778063630371,47.18,82170.96,0.0,-0.97726,2e-05,3.19412]
[1778063631378,47.18,82178.72,0.0,-0.97711,2e-05,3.21228]
[1778063632527,47.18,82178.72,0.0,-0.97711,2e-05,3.21228]
[1778063632577,47.18,82178.72,0.0,-0.97711,2e-05,3.21228]
[1778063632631,47.18,82186.58,0.0,-0.97695,2e-05,3.23077]
[1778063633781,47.18,82186.58,0.0,-0.97695,2e-05,3.23077]
[1778063633827,47.18,82186.58,0.0,-0.97695,2e-05,3.23077]
[1778063633936,47.18,82184.24,0.0,-0.977,2e-05,3.22528]
[1778063639434,47.18,82183.28,0.0,-0.97702,2e-05,3.22305]
[1778063641031,47.18,82183.28,0.0,-0.97702,2e-05,3.22305]
[1778063641085,47.18,82183.28,0.0,-0.97702,2e-05,3.22305]
[1778063641132,47.18,82182.92,0.0,-0.97702,2e-05,3.22221]
[1778063641641,47.18,82182.92,0.0,-0.97702,2e-05,3.22221]
[1778063641686,47.18,82182.92,0.0,-0.97702,2e-05,3.22221]
[1778063644477,47.18,82192.31,0.0,-0.97684,2e-05,3.24429]
[1778063645484,47.18,82197.27,0.0,-0.97674,2e-05,3.25599]
[1778063646491,47.18,82197.58,0.0,-0.97674,2e-05,3.2567]
[1778063650104,47.18,82198.09,0.0,-0.97673,2e-05,3.25781]
[1778063650156,47.18,82198.09,0.0,-0.97673,2e-05,3.25781]
[1778063650257,47.18,82193.87,0.0,-0.97681,2e-05,3.24777]
[1778063651014,47.18,82193.87,0.0,-0.97681,2e-05,3.24777]
[1778063651065,47.18,82193.87,0.0,-0.97681,2e-05,3.24777]
[1778063656562,47.18,82200.19,0.0,-0.97669,2e-05,3.26247]
[1778063657569,47.18,82207.26,0.0,-0.97655,2e-05,3.27918]
[1778063658462,47.18,82207.26,0.0,-0.97655,2e-05,3.27918]
[1778063658500,47.18,82207.26,0.0,-0.97655,2e-05,3.27918]
[1778063658600,47.18,82212.88,0.0,-0.97644,2e-05,3.29248]
[1778063659376,47.18,82212.88,0.0,-0.97644,2e-05,3.29248]
[1778063659545,47.18,82212.88,0.0,-0.97644,2e-05,3.29248]
[1778063659620,47.18,82213.45,0.0,-0.97643,2e-05,3.29376]
[1778063661598,47.18,82218.04,0.0,-0.97634,2e-05,3.30449]
[1778063664140,47.18,82219.62,0.0,-0.97631,2e-05,3.30815]
[1778063664190,47.18,82219.62,0.0,-0.97631,2e-05,3.30815]
[1778063664241,47.17,82218.24,0.0,-0.97634,2e-05,3.3046]
[1778063666588,47.17,82217.12,0.0,-0.97636,2e-05,3.30179]
[1778063666746,47.17,82235.69,0.0,-0.97599,2e-05,3.34618]
[1778063668673,47.17,82253.05,0.0,-0.97564,2e-05,3.38782]
[1778063669346,47.17,82253.05,0.0,-0.97564,2e-05,3.38782]
[1778063669680,47.17,82271.27,0.0,-0.97526,2e-05,3.43212]
[1778063670687,47.17,82272.42,0.0,-0.97524,2e-05,3.43468]
[1778063671694,47.17,82271.4,0.0,-0.97529,2e-05,3.42873]
[1778063673708,47.17,82267.05,0.0,-0.97538,2e-05,3.41739]
[1778063675722,47.17,82258.21,0.0,-0.97557,2e-05,3.39516]
[1778063677736,47.16,82258.91,0.0,-0.97556,2e-05,3.39627]
[1778063678743,47.16,82255.6,0.0,-0.97563,2e-05,3.38794]
[1778063681495,47.16,82253.11,0.0,-0.97569,2e-05,3.38134]
[1778063681536,47.16,82253.11,0.0,-0.97569,2e-05,3.38134]
[1778063681764,47.16,82255.7,0.0,-0.97564,2e-05,3.38738]
[1778063682450,47.16,82255.7,0.0,-0.97564,2e-05,3.38738]
[1778063682497,47.16,82255.7,0.0,-0.97564,2e-05,3.38738]
[1778063687816,47.15,82260.46,0.0,-0.97556,2e-05,3.3971]
[1778063690600,47.15,82261.31,0.0,-0.97554,2e-05,3.39861]
[1778063690652,47.15,82261.31,0.0,-0.97554,2e-05,3.39861]
[1778063690836,47.15,82263.53,0.0,-0.9755,2e-05,3.40374]
[1778063691488,47.15,82263.53,0.0,-0.9755,2e-05,3.40374]
[1778063691561,47.15,82263.53,0.0,-0.9755,2e-05,3.40374]
[1778063692856,47.15,82259.01,0.0,-0.9756,2e-05,3.39215]
[1778063694073,47.15,82259.01,0.0,-0.9756,2e-05,3.39215]
[1778063694172,47.15,82259.01,0.0,-0.9756,2e-05,3.39215]
[1778063694174,47.15,82252.35,0.0,-0.97574,2e-05,3.37569]
[1778063695877,47.15,82244.24,0.0,-0.97591,2e-05,3.35559]
[1778063696884,47.14,82237.89,0.0,-0.97604,2e-05,3.34007]
[1778063697891,47.14,82233.25,0.0,-0.97613,2e-05,3.32873]
[1778063698608,47.14,82233.25,0.0,-0.97613,2e-05,3.32873]
[1778063698674,47.14,82233.25,0.0,-0.97613,2e-05,3.32873]
[1778063700912,47.14,82221.61,0.0,-0.97637,2e-05,3.30038]
[1778063701919,47.14,82215.77,0.0,-0.97649,2e-05,3.28635]
[1778063702926,47.14,82209.57,0.0,-0.97661,2e-05,3.27156]
[1778063704940,47.14,82216.02,0.0,-0.97648,2e-05,3.28673]
[1778063707054,47.14,82218.15,0.0,-0.97644,2e-05,3.29171]
[1778063707069,47.14,82218.15,0.0,-0.97644,2e-05,3.29171]
[1778063707109,47.14,82226.64,0.0,-0.97627,2e-05,3.31187]
[1778063708046,47.14,82226.64,0.0,-0.97627,2e-05,3.31187]
[1778063708089,47.14,82226.64,0.0,-0.97627,2e-05,3.31187]
[1778063713005,47.14,82228.19,0.0,-0.97625,2e-05,3.3149]
[1778063713087,47.14,82228.19,0.0,-0.97625,2e-05,3.3149]
[1778063713188,47.14,82236.84,0.0,-0.97607,2e-05,3.33552]
[1778063713828,47.14,82236.84,0.0,-0.97607,2e-05,3.33552]
[1778063713946,47.14,82236.84,0.0,-0.97607,2e-05,3.33552]
[1778063718443,47.13,82240.58,0.0,-0.97601,2e-05,3.34365]
[1778063718493,47.13,82240.58,0.0,-0.97601,2e-05,3.34365]
[1778063718787,47.13,82240.58,0.0,-0.97601,2e-05,3.34365]
[1778063718833,47.13,82240.58,0.0,-0.97601,2e-05,3.34365]
[1778063719040,47.13,82241.69,0.0,-0.97598,2e-05,3.34614]
[1778063723068,47.13,82246.7,0.0,-0.97589,2e-05,3.35744]
[1778063723733,47.13,82246.7,0.0,-0.97589,2e-05,3.35744]
[1778063723793,47.13,82246.7,0.0,-0.97589,2e-05,3.35744]
[1778063724075,47.13,82245.77,0.0,-0.97591,2e-05,3.35499]
[1778063725082,47.13,82239.24,0.0,-0.97604,2e-05,3.33903]
[1778063725428,47.13,82239.24,0.0,-0.97604,2e-05,3.33903]
[1778063725497,47.13,82239.24,0.0,-0.97604,2e-05,3.33903]
[1778063726089,47.13,82243.39,0.0,-0.97596,2e-05,3.34885]
[1778063728103,47.13,82245.94,0.0,-0.97591,2e-05,3.35462]
[1778063729111,47.13,82249.02,0.0,-0.97585,2e-05,3.36186]
[1778063729716,47.13,82249.02,0.0,-0.97585,2e-05,3.36186]
[1778063730043,47.13,82249.02,0.0,-0.97585,2e-05,3.36186]
[1778063730117,47.13,82249.02,0.0,-0.97585,2e-05,3.36186]
[1778063730295,47.13,82249.02,0.0,-0.97585,2e-05,3.36186]
[1778063730157,47.13,82255.58,0.0,-0.97572,2e-05,3.37754]
[1778063732132,47.12,82265.51,0.0,-0.97554,2e-05,3.39815]
[1778063733140,47.12,82271.52,0.0,-0.97542,2e-05,3.41256]
[1778063735840,47.12,82271.88,0.0,-0.97542,2e-05,3.41283]
[1778063735893,47.12,82271.88,0.0,-0.97542,2e-05,3.41283]
[1778063736160,47.12,82270.96,0.0,-0.97544,2e-05,3.41028]
[1778063736760,47.12,82270.96,0.0,-0.97544,2e-05,3.41028]
[1778063736844,47.12,82270.96,0.0,-0.97544,2e-05,3.41028]
[1778063737167,47.12,82268.47,0.0,-0.97549,2e-05,3.40389]
[1778063740188,47.12,82272.82,0.0,-0.97541,2e-05,3.41365]
[1778063743250,47.11,82273.6,0.0,-0.9754,2e-05,3.41495]
[1778063743302,47.11,82273.6,0.0,-0.9754,2e-05,3.41495]
[1778063743302,47.11,82271.12,0.0,-0.97546,2e-05,3.40858]
[1778063743849,47.11,82271.12,0.0,-0.97546,2e-05,3.40858]
[1778063743901,47.11,82271.12,0.0,-0.97546,2e-05,3.40858]
[1778063744216,47.11,82271.49,0.0,-0.97545,2e-05,3.40919]
[1778063745223,47.11,82273.95,0.0,-0.9754,2e-05,3.41491]
[1778063746269,47.11,82273.95,0.0,-0.9754,2e-05,3.41491]
[1778063746371,47.11,82273.95,0.0,-0.9754,2e-05,3.41491]
[1778063746297,47.11,82274.24,0.0,-0.9754,2e-05,3.41532]
[1778063747034,47.11,82274.24,0.0,-0.9754,2e-05,3.41532]
[1778063747086,47.11,82274.24,0.0,-0.9754,2e-05,3.41532]
[1778063747237,47.11,82273.88,0.0,-0.97541,2e-05,3.41412]
[1778063748244,47.11,82271.55,0.0,-0.97546,2e-05,3.40812]
[1778063750893,47.11,82270.77,0.0,-0.97548,2e-05,3.40563]
[1778063751047,47.11,82270.77,0.0,-0.97548,2e-05,3.40563]
[1778063751118,47.11,82270.77,0.0,-0.97548,2e-05,3.40563]
[1778063751265,47.1,82268.71,0.0,-0.97553,2e-05,3.4003]
[1778063753279,47.1,82270.59,0.0,-0.97549,2e-05,3.40434]
[1778063755228,47.1,82271.82,0.0,-0.97547,2e-05,3.40705]
[1778063755280,47.1,82271.82,0.0,-0.97547,2e-05,3.40705]
[1778063755329,47.1,82270.72,0.0,-0.97549,2e-05,3.40407]
[1778063755395,47.1,82270.72,0.0,-0.97549,2e-05,3.40407]
[1778063755439,47.1,82270.72,0.0,-0.97549,2e-05,3.40407]
[1778063757773,47.1,82268.82,0.0,-0.97554,2e-05,3.39887]
[1778063758314,47.1,82266.47,0.0,-0.97559,2e-05,3.39286]
[1778063759322,47.1,82263.93,0.0,-0.97564,2e-05,3.3864]
[1778063762342,47.09,82262.05,0.0,-0.97569,2e-05,3.38107]
[1778063762753,47.09,82262.05,0.0,-0.97569,2e-05,3.38107]
[1778063762800,47.09,82262.05,0.0,-0.97569,2e-05,3.38107]
[1778063764356,47.09,82257.21,0.0,-0.97579,2e-05,3.36883]
[1778063765363,47.08,82254.64,0.0,-0.97586,2e-05,3.36036]
[1778063766929,47.08,82253.58,0.0,-0.9759,2e-05,3.3557]
[1778063766982,47.08,82253.58,0.0,-0.9759,2e-05,3.3557]
[1778063768384,47.07,82256.63,0.0,-0.97586,2e-05,3.36087]
[1778063771912,47.07,82257.22,0.0,-0.97585,2e-05,3.36188]
[1778063771961,47.07,82257.22,0.0,-0.97585,2e-05,3.36188]
[1778063773419,47.06,82254.02,0.0,-0.97592,2e-05,3.3535]
[1778063774426,47.06,82248.62,0.0,-0.97603,2e-05,3.34025]
[1778063776440,47.06,82248.74,0.0,-0.97603,2e-05,3.34016]
[1778063777455,47.06,82244.5,0.0,-0.97612,2e-05,3.32978]
[1778063778454,47.06,82241.8,0.0,-0.97618,2e-05,3.32313]
[1778063779461,47.06,82233.83,0.0,-0.97634,2e-05,3.30386]
[1778063780600,47.06,82233.83,0.0,-0.97634,2e-05,3.30386]
[1778063780609,47.06,82233.83,0.0,-0.97634,2e-05,3.30386]
[1778063780635,47.06,82219.38,0.0,-0.97663,2e-05,3.26928]
[1778063781475,47.06,82219.33,0.0,-0.97663,2e-05,3.26905]
[1778063782482,47.06,82219.71,0.0,-0.97662,2e-05,3.26989]
[1778063785295,47.06,82220.21,0.0,-0.97661,2e-05,3.27102]
[1778063785310,47.06,82226.88,0.0,-0.97648,2e-05,3.28677]
[1778063785569,47.06,82226.88,0.0,-0.97648,2e-05,3.28677]
[1778063785878,47.06,82226.88,0.0,-0.97648,2e-05,3.28677]
[1778063785930,47.06,82226.88,0.0,-0.97648,2e-05,3.28677]
[1778063785976,47.06,82244.05,0.0,-0.97614,2e-05,3.32782]
[1778063789010,47.06,82242.49,0.0,-0.97617,2e-05,3.32398]
[1778063789014,47.06,82240.9,0.0,-0.9762,2e-05,3.31986]
[1778063790545,47.06,82241.14,0.0,-0.9762,2e-05,3.32043]
[1778063790807,47.06,82241.14,0.0,-0.9762,2e-05,3.32043]
[1778063794372,47.06,82237.5,0.0,-0.9763,2e-05,3.30824]
[1778063794389,47.06,82224.55,0.0,-0.97656,2e-05,3.27707]
[1778063794476,47.06,82224.55,0.0,-0.97656,2e-05,3.27707]
[1778063794828,47.06,82224.55,0.0,-0.97656,2e-05,3.27707]
[1778063794878,47.06,82224.55,0.0,-0.97656,2e-05,3.27707]
[1778063794920,47.06,82223.95,0.0,-0.97657,2e-05,3.27565]
[1778063795573,47.05,82223.95,0.0,-0.97657,2e-05,3.27556]
[1778063799086,47.05,82224.09,0.0,-0.97657,2e-05,3.27576]
[1778063799136,47.05,82224.09,0.0,-0.97657,2e-05,3.27576]
[1778063802258,47.05,82215.14,0.0,-0.97675,2e-05,3.2542]
[1778063804678,47.05,82217.46,0.0,-0.9767,2e-05,3.25966]
[1778063804720,47.05,82217.46,0.0,-0.9767,2e-05,3.25966]
[1778063805090,47.05,82217.46,0.0,-0.9767,2e-05,3.25966]
[1778063805137,47.05,82217.46,0.0,-0.9767,2e-05,3.25966]
[1778063805238,47.05,82216.82,0.0,-0.97672,2e-05,3.25807]
[1778063808531,47.05,82215.76,0.0,-0.97674,2e-05,3.25549]
[1778063808580,47.05,82215.76,0.0,-0.97674,2e-05,3.25549]
[1778063810678,47.05,82209.51,0.0,-0.97686,2e-05,3.24063]
[1778063811685,47.05,82203.42,0.0,-0.97698,2e-05,3.22627]
[1778063813100,47.05,82203.42,0.0,-0.97698,2e-05,3.22627]
[1778063813143,47.05,82203.42,0.0,-0.97698,2e-05,3.22627]
[1778063813201,47.05,82199.89,0.0,-0.97705,2e-05,3.21798]
[1778063816588,47.05,82199.07,0.0,-0.97707,2e-05,3.21612]
[1778063816702,47.05,82199.07,0.0,-0.97707,2e-05,3.21612]
[1778063819561,47.05,82198.53,0.0,-0.97708,2e-05,3.21496]
[1778063819596,47.05,82198.53,0.0,-0.97708,2e-05,3.21496]
[1778063820734,47.05,82197.52,0.0,-0.97709,2e-05,3.21262]
[1778063820807,47.05,82197.52,0.0,-0.97709,2e-05,3.21262]
[1778063820969,47.05,82204.82,0.0,-0.97695,2e-05,3.22984]
[1778063822276,47.05,82204.82,0.0,-0.97695,2e-05,3.22984]
[1778063822312,47.05,82204.82,0.0,-0.97695,2e-05,3.22984]
[1778063824872,47.05,82205.72,0.0,-0.97693,2e-05,3.23199]
[1778063824984,47.05,82205.72,0.0,-0.97693,2e-05,3.23199]
[1778063825232,47.05,82202.3,0.0,-0.977,2e-05,3.22397]
[1778063826146,47.05,82202.3,0.0,-0.977,2e-05,3.22397]
[1778063826196,47.05,82202.3,0.0,-0.977,2e-05,3.22397]
[1778063826213,47.05,82199.07,0.0,-0.97706,2e-05,3.2164]
[1778063829598,47.05,82196.51,0.0,-0.97711,2e-05,3.21045]
[1778063829617,47.05,82196.51,0.0,-0.97711,2e-05,3.21045]
[1778063829812,47.05,82193.87,0.0,-0.97716,2e-05,3.20431]
[1778063830819,47.05,82190.17,0.0,-0.97724,2e-05,3.1957]
[1778063832737,47.05,82188.39,0.0,-0.97727,2e-05,3.1916]
[1778063832874,47.05,82188.39,0.0,-0.97727,2e-05,3.1916]
[1778063835352,47.05,82188.17,0.0,-0.97727,2e-05,3.19123]
[1778063835362,47.05,82188.17,0.0,-0.97727,2e-05,3.19123]
[1778063835420,47.06,82190.95,0.0,-0.97722,2e-05,3.19787]
[1778063837299,47.06,82190.95,0.0,-0.97722,2e-05,3.19787]
[1778063837344,47.06,82190.95,0.0,-0.97722,2e-05,3.19787]
[1778063837394,47.06,82197.54,0.0,-0.97709,2e-05,3.2134]
[1778063839882,47.06,82202.62,0.0,-0.97699,2e-05,3.2254]
[1778063844917,47.06,82202.21,0.0,-0.977,2e-05,3.22451]
[1778063845679,47.06,82202.21,0.0,-0.977,2e-05,3.22451]
[1778063845725,47.06,82202.21,0.0,-0.977,2e-05,3.22451]
[1778063845924,47.06,82199.1,0.0,-0.97706,2e-05,3.21722]
[1778063847938,47.06,82195.53,0.0,-0.97713,2e-05,3.2089]
[1778063853047,47.06,82195.57,0.0,-0.97714,2e-05,3.20618]
[1778063853098,47.06,82195.57,0.0,-0.97714,2e-05,3.20618]
[1778063853156,47.06,82195.87,0.0,-0.97714,2e-05,3.20698]
[1778063860022,47.06,82196.75,0.0,-0.97712,2e-05,3.20931]
[1778063863044,47.06,82201.09,0.0,-0.97703,2e-05,3.21963]
[1778063865058,47.06,82205.84,0.0,-0.97694,2e-05,3.23084]
[1778063868079,47.06,82212.2,0.0,-0.97681,2e-05,3.24586]
[1778063869086,47.06,82215.41,0.0,-0.97675,2e-05,3.25343]
[1778063870362,47.06,82215.41,0.0,-0.97675,2e-05,3.25343]
[1778063870413,47.06,82215.41,0.0,-0.97675,2e-05,3.25343]
[1778063872294,47.06,82216.14,0.0,-0.97674,2e-05,3.2551]
[1778063875732,47.06,82213.67,0.0,-0.97679,2e-05,3.24915]
[1778063875739,47.06,82213.67,0.0,-0.97679,2e-05,3.24915]
[1778063876205,47.06,82218.42,0.0,-0.97669,2e-05,3.26036]
[1778063877143,47.06,82229.17,0.0,-0.97648,2e-05,3.28587]
[1778063878151,47.06,82246.39,0.0,-0.97613,2e-05,3.32695]
[1778063879157,47.06,82253.06,0.0,-0.976,2e-05,3.34284]
[1778063882117,47.06,82254.47,0.0,-0.97598,2e-05,3.34588]
[1778063884192,47.05,82248.51,0.0,-0.9761,2e-05,3.33097]
[1778063887213,47.05,82245.16,0.0,-0.97617,2e-05,3.32244]
[1778063888220,47.05,82236.79,0.0,-0.97634,2e-05,3.30223]
[1778063889227,47.05,82236.35,0.0,-0.97635,2e-05,3.30106]
[1778063890677,47.05,82234.28,0.0,-0.97639,2e-05,3.296]
[1778063890727,47.05,82234.28,0.0,-0.97639,2e-05,3.296]
[1778063891241,47.05,82232.44,0.0,-0.97643,2e-05,3.29151]
[1778063896276,47.05,82231.04,0.0,-0.97646,2e-05,3.28771]
[1778063898293,47.05,82226.19,0.0,-0.97656,2e-05,3.27599]
[1778063903328,47.05,82223.27,0.0,-0.97662,2e-05,3.26871]
[1778063904032,47.05,82223.27,0.0,-0.97662,2e-05,3.26871]
[1778063904085,47.05,82223.27,0.0,-0.97662,2e-05,3.26871]
[1778063906349,47.05,82220.14,0.0,-0.97669,2e-05,3.26113]
[1778063907356,47.05,82214.91,0.0,-0.97679,2e-05,3.2487]
[1778063907836,47.05,82214.91,0.0,-0.97679,2e-05,3.2487]
[1778063908031,47.05,82214.91,0.0,-0.97679,2e-05,3.2487]
[1778063908363,47.05,82217.39,0.0,-0.97674,2e-05,3.25455]
[1778063909370,47.05,82221.1,0.0,-0.97667,2e-05,3.26331]
[1778063912391,47.05,82222.97,0.0,-0.97665,2e-05,3.26459]
[1778063913197,47.05,82222.97,0.0,-0.97665,2e-05,3.26459]
[1778063914288,47.05,82224.65,0.0,-0.97662,2e-05,3.26853]
[1778063914525,47.05,82224.65,0.0,-0.97662,2e-05,3.26853]
[1778063916419,47.04,82243.2,0.0,-0.97625,2e-05,3.31261]
[1778063917476,47.04,82243.2,0.0,-0.97625,2e-05,3.31261]
[1778063917426,47.04,82252.73,0.0,-0.97606,2e-05,3.33539]
[1778063917565,47.04,82252.73,0.0,-0.97606,2e-05,3.33539]
[1778063918433,47.04,82252.97,0.0,-0.97606,2e-05,3.33581]
[1778063923468,47.04,82255.05,0.0,-0.97602,2e-05,3.33998]
[1778063924475,47.04,82258.02,0.0,-0.97596,2e-05,3.34698]
[1778063926489,47.04,82261.88,0.0,-0.97589,2e-05,3.35594]
[1778063928506,47.04,82266.24,0.0,-0.9758,2e-05,3.3661]
[1778063930062,47.04,82268.63,0.0,-0.97575,2e-05,3.37169]
[1778063930114,47.04,82268.63,0.0,-0.97575,2e-05,3.37169]
[1778063935555,47.0,82268.38,0.0,-0.97585,2e-05,3.36002]
[1778063935802,47.0,82268.38,0.0,-0.97585,2e-05,3.36002]
[1778063935848,47.0,82268.38,0.0,-0.97585,2e-05,3.36002]
[1778063935873,47.0,82268.38,0.0,-0.97585,2e-05,3.36002]
[1778063935919,47.0,82268.38,0.0,-0.97585,2e-05,3.36002]
[1778063936562,46.99,82269.05,0.0,-0.97586,2e-05,3.35963]
[1778063941597,46.98,82269.83,0.0,-0.97587,2e-05,3.35874]
[1778063946652,46.98,82268.92,0.0,-0.97589,2e-05,3.35574]
[1778063946704,46.98,82268.92,0.0,-0.97589,2e-05,3.35574]
[1778063947013,46.98,82268.92,0.0,-0.97589,2e-05,3.35574]
[1778063947025,46.98,82268.92,0.0,-0.97589,2e-05,3.35574]
[1778063947051,46.98,82267.58,0.0,-0.97592,2e-05,3.35229]
[1778063952599,46.97,82266.95,0.0,-0.97594,2e-05,3.34982]
[1778063952651,46.97,82266.95,0.0,-0.97594,2e-05,3.34982]
[1778063952716,46.97,82266.95,0.0,-0.97594,2e-05,3.34982]
[1778063952764,46.97,82266.95,0.0,-0.97594,2e-05,3.34982]
[1778063952801,46.97,82263.47,0.0,-0.97601,2e-05,3.34121]
[1778063957188,46.97,82261.54,0.0,-0.97606,2e-05,3.33602]
[1778063957240,46.97,82261.54,0.0,-0.97606,2e-05,3.33602]
[1778063957289,46.97,82256.5,0.0,-0.97616,2e-05,3.32355]
[1778063958615,46.97,82256.29,0.0,-0.97617,2e-05,3.32305]
[1778063958621,46.97,82256.29,0.0,-0.97617,2e-05,3.32305]
[1778063962398,46.97,82255.93,0.0,-0.97618,2e-05,3.3219]
[1778063962455,46.97,82255.93,0.0,-0.97618,2e-05,3.3219]
[1778063962490,46.97,82253.74,0.0,-0.97622,2e-05,3.31622]
[1778063962729,46.97,82253.74,0.0,-0.97622,2e-05,3.31622]
[1778063962795,46.97,82253.74,0.0,-0.97622,2e-05,3.31622]
[1778063969067,46.97,82250.5,0.0,-0.97629,2e-05,3.30784]
[1778063969119,46.97,82250.5,0.0,-0.97629,2e-05,3.30784]
[1778063969465,46.97,82250.5,0.0,-0.97629,2e-05,3.30784]
[1778063969512,46.97,82250.5,0.0,-0.97629,2e-05,3.30784]
[1778063969566,46.96,82255.48,0.0,-0.9762,2e-05,3.31958]
[1778063972817,46.96,82258.54,0.0,-0.97616,2e-05,3.32351]
[1778063973835,46.96,82258.54,0.0,-0.97616,2e-05,3.32351]
[1778063974023,46.96,82258.54,0.0,-0.97616,2e-05,3.32351]
[1778063974401,46.96,82258.54,0.0,-0.97616,2e-05,3.32351]
[1778063974540,46.96,82258.54,0.0,-0.97616,2e-05,3.32351]
[1778063974583,46.96,82258.54,0.0,-0.97616,2e-05,3.32351]
[1778063974470,46.96,82254.47,0.0,-0.97624,2e-05,3.31343]
[1778063975839,46.96,82250.12,0.0,-0.97633,2e-05,3.30286]
[1778063977408,46.96,82250.12,0.0,-0.97633,2e-05,3.30286]
[1778063977549,46.96,82250.12,0.0,-0.97633,2e-05,3.30286]
[1778063977487,46.96,82244.97,0.0,-0.97644,2e-05,3.29032]
[1778063978860,46.96,82240.47,0.0,-0.97653,2e-05,3.27949]
[1778063979687,46.96,82240.47,0.0,-0.97653,2e-05,3.27949]
[1778063979739,46.96,82240.47,0.0,-0.97653,2e-05,3.27949]
[1778063979867,46.96,82240.83,0.0,-0.97652,2e-05,3.28027]
[1778063981881,46.96,82243.72,0.0,-0.97646,2e-05,3.28703]
[1778063983999,46.96,82242.68,0.0,-0.97648,2e-05,3.28449]
[1778063984005,46.96,82242.68,0.0,-0.97648,2e-05,3.28449]
[1778063985909,46.96,82238.19,0.0,-0.97658,2e-05,3.27356]
[1778063988394,46.96,82238.12,0.0,-0.97658,2e-05,3.27332]
[1778063988409,46.96,82238.12,0.0,-0.97658,2e-05,3.27332]
[1778063988607,46.96,82238.12,0.0,-0.97658,2e-05,3.27332]
[1778063988449,46.96,82237.76,0.0,-0.97659,2e-05,3.27236]
[1778063988653,46.96,82237.76,0.0,-0.97659,2e-05,3.27236]
[1778063990944,46.96,82240.73,0.0,-0.97653,2e-05,3.27932]
[1778063993649,46.96,82241.42,0.0,-0.97652,2e-05,3.28084]
[1778063993688,46.96,82241.42,0.0,-0.97652,2e-05,3.28084]
[1778063994066,46.96,82241.42,0.0,-0.97652,2e-05,3.28084]
[1778063994116,46.96,82241.42,0.0,-0.97652,2e-05,3.28084]
[1778063994167,46.96,82239.36,0.0,-0.97656,2e-05,3.2758]
[1778063996986,46.96,82235.78,0.0,-0.97663,2e-05,3.26715]
[1778064000702,46.96,82237.38,0.0,-0.9766,2e-05,3.27081]
[1778064000752,46.96,82237.38,0.0,-0.9766,2e-05,3.27081]
[1778064001076,46.96,82237.38,0.0,-0.9766,2e-05,3.27081]
[1778064001353,46.96,82237.38,0.0,-0.9766,2e-05,3.27081]
[1778064001497,46.96,82237.38,0.0,-0.9766,2e-05,3.27081]
[1778064001598,46.96,82238.18,0.0,-0.97658,2e-05,3.27261]
[1778064003031,46.96,82234.57,0.0,-0.97666,2e-05,3.26397]
[1778064005694,46.96,82234.95,0.0,-0.97665,2e-05,3.26479]
[1778064005737,46.96,82234.95,0.0,-0.97665,2e-05,3.26479]
[1778064006058,46.96,82234.95,0.0,-0.97665,2e-05,3.26479]
[1778064006230,46.96,82234.95,0.0,-0.97665,2e-05,3.26479]
[1778064006268,46.96,82237.08,0.0,-0.97661,2e-05,3.26977]
[1778064012093,46.95,82238.43,0.0,-0.97658,2e-05,3.27274]
[1778064013105,46.95,82238.43,0.0,-0.97658,2e-05,3.27274]
[1778064013157,46.95,82238.43,0.0,-0.97658,2e-05,3.27274]
[1778064013488,46.95,82238.43,0.0,-0.97658,2e-05,3.27274]
[1778064013534,46.95,82238.43,0.0,-0.97658,2e-05,3.27274]
[1778064013589,46.95,82237.04,0.0,-0.97661,2e-05,3.26932]
[1778064016121,46.95,82239.78,0.0,-0.97656,2e-05,3.27575]
[1778064018303,46.95,82241.32,0.0,-0.97653,2e-05,3.27938]
[1778064018321,46.95,82241.32,0.0,-0.97653,2e-05,3.27938]
[1778064018403,46.95,82245.22,0.0,-0.97645,2e-05,3.28857]
[1778064018772,46.95,82245.22,0.0,-0.97645,2e-05,3.28857]
[1778064018819,46.95,82245.22,0.0,-0.97645,2e-05,3.28857]
[1778064020149,46.95,82240.52,0.0,-0.97655,2e-05,3.27726]
[1778064023410,46.95,82239.04,0.0,-0.97658,2e-05,3.27354]
[1778064023461,46.95,82239.04,0.0,-0.97658,2e-05,3.27354]
[1778064023562,46.95,82239.73,0.0,-0.97656,2e-05,3.27513]
[1778064027275,46.95,82240.87,0.0,-0.97654,2e-05,3.27768]
[1778064027323,46.95,82240.87,0.0,-0.97654,2e-05,3.27768]
[1778064028416,46.95,82241.92,0.0,-0.97652,2e-05,3.28012]
[1778064028468,46.95,82241.92,0.0,-0.97652,2e-05,3.28012]
[1778064028515,46.95,82240.29,0.0,-0.97655,2e-05,3.27616]
[1778064033465,46.95,82241.03,0.0,-0.97656,2e-05,3.27466]
[1778064033525,46.95,82241.03,0.0,-0.97656,2e-05,3.27466]
[1778064033600,46.95,82238.47,0.0,-0.97661,2e-05,3.26851]
[1778064039542,46.95,82240.46,0.0,-0.97658,2e-05,3.273]
[1778064039593,46.95,82240.46,0.0,-0.97658,2e-05,3.273]
[1778064039643,46.95,82240.43,0.0,-0.97658,2e-05,3.27288]
[1778064039806,46.95,82240.43,0.0,-0.97658,2e-05,3.27288]
[1778064039856,46.95,82240.43,0.0,-0.97658,2e-05,3.27288]
[1778064047339,46.95,82238.92,0.0,-0.97661,2e-05,3.26888]
[1778064048385,46.95,82238.92,0.0,-0.97661,2e-05,3.26888]
[1778064048437,46.95,82238.92,0.0,-0.97661,2e-05,3.26888]
[1778064048603,46.95,82238.92,0.0,-0.97661,2e-05,3.26888]
[1778064048650,46.95,82238.92,0.0,-0.97661,2e-05,3.26888]
[1778064048486,46.95,82239.54,0.0,-0.9766,2e-05,3.27031]
[1778064050325,46.95,82239.54,0.0,-0.9766,2e-05,3.27026]
[1778064050580,46.95,82239.54,0.0,-0.9766,2e-05,3.27026]
[1778064050676,46.95,82239.79,0.0,-0.9766,2e-05,3.27081]
[1778064052170,46.95,82239.79,0.0,-0.9766,2e-05,3.27076]
[1778064052222,46.95,82239.79,0.0,-0.9766,2e-05,3.27076]
[1778064052374,46.95,82243.13,0.0,-0.97653,2e-05,3.27868]
[1778064056107,46.95,82243.85,0.0,-0.97652,2e-05,3.2802]
[1778064056149,46.95,82243.85,0.0,-0.97652,2e-05,3.2802]
[1778064056651,46.95,82243.85,0.0,-0.97652,2e-05,3.2802]
[1778064056684,46.95,82243.85,0.0,-0.97652,2e-05,3.2802]
[1778064056403,46.95,82243.77,0.0,-0.97652,2e-05,3.27994]
[1778064057410,46.94,82246.29,0.0,-0.97647,2e-05,3.2859]
[1778064058417,46.94,82250.89,0.0,-0.97638,2e-05,3.29683]
[1778064062050,46.94,82251.29,0.0,-0.97637,2e-05,3.29751]
[1778064062100,46.94,82251.29,0.0,-0.97637,2e-05,3.29751]
[1778064062563,46.94,82254.33,0.0,-0.97631,2e-05,3.3047]
[1778064062784,46.94,82254.33,0.0,-0.97631,2e-05,3.3047]
[1778064062869,46.94,82254.33,0.0,-0.97631,2e-05,3.3047]
[1778064064464,46.94,82256.55,0.0,-0.97627,2e-05,3.30983]
[1778064066478,46.94,82252.31,0.0,-0.97636,2e-05,3.29943]
[1778064067485,46.94,82249.49,0.0,-0.97641,2e-05,3.29258]
[1778064067726,46.94,82249.49,0.0,-0.97641,2e-05,3.29258]
[1778064067874,46.94,82249.49,0.0,-0.97641,2e-05,3.29258]
[1778064068061,46.94,82249.49,0.0,-0.97641,2e-05,3.29258]
[1778064068432,46.94,82249.49,0.0,-0.97641,2e-05,3.29258]
[1778064068447,46.94,82249.49,0.0,-0.97641,2e-05,3.29258]
[1778064068497,46.94,82252.26,0.0,-0.97636,2e-05,3.29913]
[1778064072482,46.94,82252.65,0.0,-0.97635,2e-05,3.29978]
[1778064072797,46.94,82252.27,0.0,-0.97636,2e-05,3.29877]
[1778064072823,46.94,82252.27,0.0,-0.97636,2e-05,3.29877]
[1778064074291,46.94,82252.27,0.0,-0.97636,2e-05,3.29867]
[1778064074313,46.94,82252.27,0.0,-0.97636,2e-05,3.29867]
[1778064074537,46.94,82250.47,0.0,-0.9764,2e-05,3.29426]
[1778064076285,46.94,82248.72,0.0,-0.97644,2e-05,3.28998]
[1778064076333,46.94,82248.72,0.0,-0.97644,2e-05,3.28998]
[1778064076551,46.94,82252.61,0.0,-0.97636,2e-05,3.29922]
[1778064077558,46.94,82256.01,0.0,-0.97629,2e-05,3.30728]
[1778064078565,46.94,82258.93,0.0,-0.97623,2e-05,3.31419]
[1778064081586,46.94,82256.21,0.0,-0.97629,2e-05,3.3073]
[1778064082098,46.94,82256.21,0.0,-0.97629,2e-05,3.3073]
[1778064082150,46.94,82256.21,0.0,-0.97629,2e-05,3.3073]
[1778064082292,46.94,82256.21,0.0,-0.97629,2e-05,3.3073]
[1778064082593,46.94,82255.96,0.0,-0.9763,2e-05,3.30659]
[1778064082831,46.94,82255.96,0.0,-0.9763,2e-05,3.30659]
[1778064082880,46.94,82255.96,0.0,-0.9763,2e-05,3.30659]
[1778064083600,46.94,82256.35,0.0,-0.97629,2e-05,3.30742]
[1778064086621,46.93,82259.36,0.0,-0.97623,2e-05,3.31432]
[1778064088962,46.93,82261.2,0.0,-0.9762,2e-05,3.3185]
[1778064089271,46.93,82261.2,0.0,-0.9762,2e-05,3.3185]
[1778064089456,46.93,82261.2,0.0,-0.9762,2e-05,3.3185]
[1778064090649,46.93,82258.44,0.0,-0.97625,2e-05,3.3116]
[1778064092333,46.93,82258.23,0.0,-0.97628,2e-05,3.30794]
[1778064092384,46.93,82258.23,0.0,-0.97628,2e-05,3.30794]
[1778064092663,46.93,82259.04,0.0,-0.97626,2e-05,3.30978]
[1778064097585,46.93,82258.67,0.0,-0.97628,2e-05,3.30844]
[1778064097630,46.93,82258.67,0.0,-0.97628,2e-05,3.30844]
[1778064099712,46.93,82255.1,0.0,-0.97635,2e-05,3.29955]
[1778064102173,46.93,82254.68,0.0,-0.97636,2e-05,3.29835]
[1778064102222,46.93,82254.68,0.0,-0.97636,2e-05,3.29835]
[1778064102452,46.93,82254.68,0.0,-0.97636,2e-05,3.29835]
[1778064102554,46.93,82254.68,0.0,-0.97636,2e-05,3.29835]
[1778064102733,46.93,82252.81,0.0,-0.9764,2e-05,3.29377]
[1778064104755,46.93,82250.99,0.0,-0.97644,2e-05,3.28925]
[1778064105458,46.93,82250.99,0.0,-0.97644,2e-05,3.28925]
[1778064105499,46.93,82250.99,0.0,-0.97644,2e-05,3.28925]
[1778064105750,46.93,82250.99,0.0,-0.97644,2e-05,3.28925]
[1778064105761,46.93,82249.28,0.0,-0.97647,2e-05,3.28508]
[1778064105849,46.93,82249.28,0.0,-0.97647,2e-05,3.28508]
[1778064105851,46.93,82245.2,0.0,-0.97655,2e-05,3.27534]
[1778064107775,46.93,82241.67,0.0,-0.97662,2e-05,3.2668]
[1778064109524,46.93,82241.67,0.0,-0.97662,2e-05,3.2668]
[1778064110411,46.93,82240.99,0.0,-0.97664,2e-05,3.26509]
[1778064110463,46.93,82240.99,0.0,-0.97664,2e-05,3.26509]
[1778064112810,46.93,82236.86,0.0,-0.97672,2e-05,3.25515]
[1778064116838,46.93,82234.8,0.0,-0.97676,2e-05,3.25017]
[1778064118606,46.93,82234.8,0.0,-0.97676,2e-05,3.25017]
[1778064118653,46.93,82234.8,0.0,-0.97676,2e-05,3.25017]
[1778064118707,46.93,82237.1,0.0,-0.97672,2e-05,3.25559]
[1778064122497,46.93,82236.19,0.0,-0.97674,2e-05,3.25338]
[1778064122549,46.93,82236.19,0.0,-0.97674,2e-05,3.25338]
[1778064122598,46.93,82221.1,0.0,-0.97703,2e-05,3.21768]
[1778064123895,46.93,82215.61,0.0,-0.97714,2e-05,3.20479]
[1778064124904,46.93,82213.38,0.0,-0.97719,2e-05,3.1996]
[1778064125912,46.93,82215.13,0.0,-0.97715,2e-05,3.20377]
[1778064127731,46.93,82215.13,0.0,-0.97715,2e-05,3.20377]
[1778064127783,46.93,82215.13,0.0,-0.97715,2e-05,3.20377]
[1778064130944,46.93,82211.94,0.0,-0.97721,2e-05,3.19661]
[1778064133702,46.93,82212.24,0.0,-0.9772,2e-05,3.19738]
[1778064134972,46.93,82207.77,0.0,-0.97729,2e-05,3.18715]
[1778064140012,46.93,82207.98,0.0,-0.97728,2e-05,3.18808]
[1778064141017,46.93,82202.65,0.0,-0.97738,2e-05,3.17572]
[1778064142024,46.93,82198.66,0.0,-0.97746,2e-05,3.16652]
[1778064144038,46.93,82198.44,0.0,-0.97746,2e-05,3.16624]
[1778064147059,46.93,82200.51,0.0,-0.97742,2e-05,3.17144]
[1778064148066,46.93,82202.73,0.0,-0.97738,2e-05,3.17674]
[1778064149073,46.93,82204.97,0.0,-0.97733,2e-05,3.18208]
[1778064150082,46.93,82207.32,0.0,-0.97728,2e-05,3.18767]
[1778064151088,46.93,82221.42,0.0,-0.97703,2e-05,3.21785]
[1778064152095,46.93,82246.49,0.0,-0.97653,2e-05,3.27736]
[1778064153102,46.93,82250.4,0.0,-0.97645,2e-05,3.28674]
[1778064154109,46.93,82249.43,0.0,-0.97647,2e-05,3.28436]
[1778064159144,46.93,82251.24,0.0,-0.97644,2e-05,3.28834]
[1778064163353,46.93,82250.99,0.0,-0.97645,2e-05,3.28753]
[1778064163655,46.93,82250.99,0.0,-0.97645,2e-05,3.28753]
[1778064166195,46.93,82247.37,0.0,-0.97652,2e-05,3.27858]
[1778064171230,46.93,82248.21,0.0,-0.97651,2e-05,3.28028]
[1778064175258,46.93,82250.33,0.0,-0.97647,2e-05,3.28509]
[1778064178603,46.93,82249.45,0.0,-0.97649,2e-05,3.28292]
[1778064184322,46.93,82249.57,0.0,-0.97649,2e-05,3.28267]
[1778064189357,46.93,82248.45,0.0,-0.97651,2e-05,3.27958]
[1778064191371,46.93,82252.18,0.0,-0.97644,2e-05,3.28837]
[1778064193386,46.92,82249.74,0.0,-0.97649,2e-05,3.28238]
[1778064194359,46.92,82249.74,0.0,-0.97649,2e-05,3.28238]
[1778064194407,46.92,82249.74,0.0,-0.97649,2e-05,3.28238]
[1778064194412,46.92,82260.54,0.0,-0.97627,2e-05,3.30819]
[1778064196407,46.92,82264.12,0.0,-0.9762,2e-05,3.3166]
[1778064198421,46.92,82265.71,0.0,-0.97617,2e-05,3.32018]
[1778064200435,46.92,82269.07,0.0,-0.97611,2e-05,3.32802]
[1778064205470,46.92,82268.39,0.0,-0.97613,2e-05,3.32566]
[1778064210505,46.92,82268.65,0.0,-0.97613,2e-05,3.32559]
[1778064211512,46.92,82270.36,0.0,-0.97612,2e-05,3.32652]
[1778064214533,46.91,82271.99,0.0,-0.97609,2e-05,3.33003]
[1778064215540,46.91,82270.23,0.0,-0.97612,2e-05,3.32564]
[1778064216547,46.91,82267.74,0.0,-0.97617,2e-05,3.31949]
[1778064218561,46.91,82269.56,0.0,-0.97614,2e-05,3.32362]
[1778064221582,46.91,82274.61,0.0,-0.97604,2e-05,3.33542]
[1778064222848,46.91,82285.0,0.0,-0.97583,2e-05,3.36046]
[1778064224603,46.91,82285.6,0.0,-0.97582,2e-05,3.36156]
[1778064225610,46.91,82282.32,0.0,-0.97589,2e-05,3.35339]
[1778064228631,46.91,82279.81,0.0,-0.97595,2e-05,3.34675]
[1778064229638,46.91,82278.22,0.0,-0.97598,2e-05,3.34273]
[1778064230645,46.91,82273.25,0.0,-0.97608,2e-05,3.33054]
[1778064234687,46.9,82270.46,0.0,-0.97614,2e-05,3.32321]
[1778064235694,46.9,82272.61,0.0,-0.9761,2e-05,3.32827]
[1778064237708,46.9,82265.13,0.0,-0.97625,2e-05,3.30996]
[1778064238715,46.9,82249.36,0.0,-0.97657,2e-05,3.27208]
[1778064239722,46.9,82237.92,0.0,-0.9768,2e-05,3.24483]
[1778064240729,46.9,82240.28,0.0,-0.97675,2e-05,3.25043]
[1778064241736,46.9,82240.83,0.0,-0.97674,2e-05,3.25172]
[1778064242743,46.9,82244.97,0.0,-0.97666,2e-05,3.26155]
[1778064243750,46.9,82247.93,0.0,-0.9766,2e-05,3.26857]
[1778064244757,46.9,82249.8,0.0,-0.97656,2e-05,3.27298]
[1778064246777,46.9,82251.68,0.0,-0.97653,2e-05,3.27737]
[1778064247781,46.9,82254.76,0.0,-0.97647,2e-05,3.28468]
[1778064248006,46.9,82254.76,0.0,-0.97647,2e-05,3.28468]
[1778064248094,46.9,82254.76,0.0,-0.97647,2e-05,3.28468]
[1778064248788,46.9,82257.42,0.0,-0.97641,2e-05,3.29097]
[1778064249795,46.9,82250.73,0.0,-0.97655,2e-05,3.2749]
[1778064251220,46.9,82250.73,0.0,-0.97655,2e-05,3.2749]
[1778064251305,46.9,82250.73,0.0,-0.97655,2e-05,3.2749]
[1778064251809,46.9,82252.04,0.0,-0.97652,2e-05,3.27792]
[1778064252816,46.9,82246.04,0.0,-0.97664,2e-05,3.26356]
[1778064254830,46.9,82250.46,0.0,-0.97656,2e-05,3.27402]
[1778064255569,46.9,82250.46,0.0,-0.97656,2e-05,3.27402]
[1778064255621,46.9,82250.46,0.0,-0.97656,2e-05,3.27402]
[1778064255837,46.9,82255.44,0.0,-0.97646,2e-05,3.28587]
[1778064256844,46.9,82263.68,0.0,-0.97629,2e-05,3.30555]
[1778064257496,46.9,82263.68,0.0,-0.97629,2e-05,3.30555]
[1778064257851,46.9,82267.92,0.0,-0.97621,2e-05,3.31565]
[1778064262886,46.9,82268.09,0.0,-0.97621,2e-05,3.31547]
[1778064267921,46.89,82269.99,0.0,-0.97618,2e-05,3.31944]
[1778064269746,46.89,82270.91,0.0,-0.97616,2e-05,3.32153]
[1778064269935,46.89,82271.5,0.0,-0.97615,2e-05,3.32282]
[1778064274970,46.89,82273.49,0.0,-0.97613,2e-05,3.32394]
[1778064278074,46.89,82273.44,0.0,-0.97614,2e-05,3.32356]
[1778064278126,46.89,82273.44,0.0,-0.97614,2e-05,3.32356]
[1778064278945,46.89,82273.44,0.0,-0.97614,2e-05,3.32356]
[1778064278148,46.89,82272.9,0.0,-0.97615,2e-05,3.32212]
[1778064279038,46.89,82273.14,0.0,-0.97614,2e-05,3.32257]
[1778064281239,46.89,82273.14,0.0,-0.97615,2e-05,3.32243]
[1778064281428,46.89,82271.08,0.0,-0.97619,2e-05,3.31733]
[1778064283026,46.89,82267.97,0.0,-0.97625,2e-05,3.30958]
[1778064286786,46.89,82267.95,0.0,-0.97626,2e-05,3.30931]
[1778064286838,46.89,82267.95,0.0,-0.97626,2e-05,3.30931]
[1778064286851,46.89,82260.48,0.0,-0.97641,2e-05,3.29115]
[1778064288061,46.89,82258.57,0.0,-0.97645,2e-05,3.28648]
[1778064289068,46.89,82254.7,0.0,-0.97653,2e-05,3.27715]
[1778064291104,46.89,82253.49,0.0,-0.97655,2e-05,3.27419]
[1778064291124,46.88,82237.16,0.0,-0.97688,2e-05,3.23532]
[1778064293096,46.88,82236.12,0.0,-0.9769,2e-05,3.2328]
[1778064294103,46.88,82240.0,0.0,-0.97682,2e-05,3.242]
[1778064296117,46.88,82235.86,0.0,-0.9769,2e-05,3.23223]
[1778064300395,46.88,82236.75,0.0,-0.97688,2e-05,3.23438]
[1778064300663,46.89,82233.78,0.0,-0.97694,2e-05,3.22739]
[1778064301796,46.89,82233.78,0.0,-0.97694,2e-05,3.22739]
[1778064301841,46.89,82233.15,0.0,-0.97695,2e-05,3.22593]
[1778064306215,46.89,82236.66,0.0,-0.97688,2e-05,3.23434]
[1778064307222,46.89,82232.33,0.0,-0.97697,2e-05,3.22414]
[1778064308232,46.89,82228.48,0.0,-0.97704,2e-05,3.21508]
[1778064309940,46.89,82228.48,0.0,-0.97704,2e-05,3.21508]
[1778064309238,46.89,82221.71,0.0,-0.97718,2e-05,3.19919]
[1778064310148,46.89,82221.71,0.0,-0.97718,2e-05,3.19919]
[1778064310489,46.89,82221.71,0.0,-0.97718,2e-05,3.19919]
[1778064310590,46.89,82213.21,0.0,-0.97734,2e-05,3.17942]
[1778064312261,46.89,82214.14,0.0,-0.97732,2e-05,3.1817]
[1778064314275,46.89,82211.21,0.0,-0.97738,2e-05,3.17506]
[1778064318303,46.89,82203.44,0.0,-0.97752,2e-05,3.15741]
[1778064321324,46.89,82203.49,0.0,-0.97752,2e-05,3.15794]
[1778064322779,46.89,82209.41,0.0,-0.9774,2e-05,3.17201]
[1778064323078,46.89,82209.41,0.0,-0.9774,2e-05,3.17201]
[1778064323541,46.89,82209.41,0.0,-0.9774,2e-05,3.17201]
[1778064323586,46.89,82213.09,0.0,-0.97733,2e-05,3.18074]
[1778064325352,46.89,82223.36,0.0,-0.97713,2e-05,3.20491]
[1778064327369,46.89,82222.76,0.0,-0.97714,2e-05,3.20367]
[1778064332403,46.89,82224.66,0.0,-0.97712,2e-05,3.20547]
[1778064334338,46.89,82224.66,0.0,-0.97712,2e-05,3.20547]
[1778064334390,46.89,82224.66,0.0,-0.97712,2e-05,3.20547]
[1778064334553,46.89,82224.66,0.0,-0.97712,2e-05,3.20547]
[1778064334779,46.89,82224.66,0.0,-0.97712,2e-05,3.20547]
[1778064334863,46.9,82226.92,0.0,-0.97707,2e-05,3.21097]
[1778064337438,46.9,82230.61,0.0,-0.977,2e-05,3.21978]
[1778064338445,46.9,82233.33,0.0,-0.97695,2e-05,3.22625]
[1778064339452,46.9,82242.33,0.0,-0.97677,2e-05,3.24759]
[1778064340459,46.9,82245.74,0.0,-0.9767,2e-05,3.25572]
[1778064341466,46.9,82247.67,0.0,-0.97666,2e-05,3.2603]
[1778064347035,46.9,82247.75,0.0,-0.97666,2e-05,3.26038]
[1778064347089,46.9,82247.65,0.0,-0.97666,2e-05,3.26011]
[1778064350363,46.9,82248.71,0.0,-0.97664,2e-05,3.26255]
[1778064350412,46.9,82248.71,0.0,-0.97664,2e-05,3.26255]
[1778064350529,46.89,82251.68,0.0,-0.97658,2e-05,3.2696]
[1778064351536,46.89,82257.15,0.0,-0.97647,2e-05,3.28263]
[1778064352543,46.89,82261.7,0.0,-0.97638,2e-05,3.29348]
[1778064353550,46.89,82263.99,0.0,-0.97634,2e-05,3.29891]
[1778064354557,46.89,82265.99,0.0,-0.9763,2e-05,3.30354]
[1778064357368,46.89,82265.89,0.0,-0.9763,2e-05,3.3031]
[1778064357704,46.89,82270.98,0.0,-0.9762,2e-05,3.31525]
[1778064360830,46.89,82271.24,0.0,-0.9762,2e-05,3.31566]
[1778064366641,46.89,82268.19,0.0,-0.97627,2e-05,3.30749]
[1778064368656,46.89,82265.38,0.0,-0.97633,2e-05,3.30053]
[1778064369662,46.89,82262.07,0.0,-0.97639,2e-05,3.29249]
[1778064370669,46.89,82258.07,0.0,-0.97647,2e-05,3.28283]
[1778064371676,46.89,82255.39,0.0,-0.97653,2e-05,3.27636]
[1778064373690,46.89,82247.89,0.0,-0.97668,2e-05,3.25837]
[1778064375704,46.89,82244.31,0.0,-0.97675,2e-05,3.24982]
[1778064376711,46.89,82240.84,0.0,-0.97682,2e-05,3.24158]
[1778064378725,46.89,82236.61,0.0,-0.9769,2e-05,3.23158]
[1778064383653,46.89,82236.8,0.0,-0.9769,2e-05,3.23211]
[1778064384051,46.89,82236.8,0.0,-0.9769,2e-05,3.23211]
[1778064384189,46.89,82237.95,0.0,-0.97687,2e-05,3.23485]
[1778064384767,46.89,82242.68,0.0,-0.97678,2e-05,3.24607]
[1778064386781,46.89,82247.62,0.0,-0.97668,2e-05,3.25779]
[1778064391816,46.89,82244.41,0.0,-0.97677,2e-05,3.24706]
[1778064396851,46.89,82245.31,0.0,-0.97675,2e-05,3.24917]
[1778064401886,46.89,82244.56,0.0,-0.97677,2e-05,3.24735]
[1778064403900,46.89,82241.38,0.0,-0.97683,2e-05,3.2398]
[1778064405915,46.89,82237.59,0.0,-0.9769,2e-05,3.23086]
[1778064410950,46.89,82239.77,0.0,-0.97686,2e-05,3.23609]
[1778064415985,46.89,82242.73,0.0,-0.9768,2e-05,3.24316]
[1778064417999,46.89,82245.88,0.0,-0.97674,2e-05,3.25063]
[1778064420019,46.89,82249.29,0.0,-0.97667,2e-05,3.25871]
[1778064424047,46.89,82245.99,0.0,-0.97674,2e-05,3.25079]
[1778064428075,46.89,82242.68,0.0,-0.9768,2e-05,3.2429]
[1778064431096,46.89,82236.57,0.0,-0.97692,2e-05,3.22845]
[1778064436131,46.89,82235.52,0.0,-0.97694,2e-05,3.22613]
[1778064440159,46.89,82240.27,0.0,-0.97685,2e-05,3.23748]
[1778064445195,46.89,82241.36,0.0,-0.97683,2e-05,3.24012]
[1778064448216,46.89,82245.75,0.0,-0.97674,2e-05,3.25056]
[1778064453251,46.89,82247.41,0.0,-0.97673,2e-05,3.25145]
[1778064456272,46.89,82253.67,0.0,-0.9766,2e-05,3.26632]
[1778064461307,46.89,82252.52,0.0,-0.97663,2e-05,3.26341]
[1778064464127,46.89,82252.88,0.0,-0.97662,2e-05,3.26424]
[1778064464179,46.89,82253.84,0.0,-0.9766,2e-05,3.26649]
[1778064464330,46.89,82256.72,0.0,-0.97654,2e-05,3.27333]
[1778064468358,46.89,82254.32,0.0,-0.97659,2e-05,3.26742]
[1778064470372,46.89,82250.89,0.0,-0.97666,2e-05,3.25916]
[1778064471379,46.89,82247.25,0.0,-0.97673,2e-05,3.25048]
[1778064476414,46.89,82246.3,0.0,-0.97675,2e-05,3.24816]
[1778064479259,46.89,82246.56,0.0,-0.97675,2e-05,3.24877]
[1778064479435,46.89,82243.21,0.0,-0.97682,2e-05,3.24081]
[1778064480504,46.89,82243.21,0.0,-0.97682,2e-05,3.24081]
[1778064480605,46.89,82243.31,0.0,-0.97681,2e-05,3.24104]
[1778064482179,46.89,82243.31,0.0,-0.97681,2e-05,3.24105]
[1778064482456,46.89,82243.09,0.0,-0.97682,2e-05,3.24053]
[1778064487492,46.89,82242.67,0.0,-0.97683,2e-05,3.23955]
[1778064491520,46.89,82234.86,0.0,-0.97698,2e-05,3.22111]
[1778064492527,46.89,82230.91,0.0,-0.97706,2e-05,3.21181]
[1778064494546,46.89,82232.09,0.0,-0.97703,2e-05,3.21468]
[1778064499576,46.89,82232.9,0.0,-0.97702,2e-05,3.21681]
[1778064500447,46.89,82232.9,0.0,-0.97702,2e-05,3.21681]
[1778064500493,46.89,82232.9,0.0,-0.97702,2e-05,3.21681]
[1778064500583,46.89,82227.19,0.0,-0.97713,2e-05,3.20342]
[1778064501590,46.89,82221.93,0.0,-0.97723,2e-05,3.19112]
[1778064502597,46.89,82217.36,0.0,-0.97732,2e-05,3.18049]
[1778064504611,46.89,82217.4,0.0,-0.97732,2e-05,3.18078]
[1778064506625,46.89,82211.38,0.0,-0.97743,2e-05,3.16694]
[1778064508835,46.89,82208.34,0.0,-0.97749,2e-05,3.15997]
[1778064508837,46.89,82215.88,0.0,-0.97734,2e-05,3.17781]
[1778064510653,46.89,82221.27,0.0,-0.97723,2e-05,3.19055]
[1778064511660,46.89,82226.47,0.0,-0.97715,2e-05,3.19985]
[1778064512358,46.89,82226.47,0.0,-0.97715,2e-05,3.19985]
[1778064512402,46.89,82226.47,0.0,-0.97715,2e-05,3.19985]
[1778064512667,46.89,82227.46,0.0,-0.97713,2e-05,3.20226]
[1778064515688,46.89,82229.31,0.0,-0.97709,2e-05,3.20681]
[1778064518253,46.89,82228.52,0.0,-0.97711,2e-05,3.20508]
[1778064518709,46.89,82225.32,0.0,-0.97717,2e-05,3.19762]
[1778064519295,46.89,82225.32,0.0,-0.97717,2e-05,3.19762]
[1778064519347,46.89,82225.32,0.0,-0.97717,2e-05,3.19762]
[1778064519716,46.89,82225.38,0.0,-0.97717,2e-05,3.19783]
[1778064524751,46.89,82225.98,0.0,-0.97715,2e-05,3.19966]
[1778064526467,46.89,82226.12,0.0,-0.97715,2e-05,3.20006]
[1778064526584,46.89,82226.12,0.0,-0.97715,2e-05,3.20006]
[1778064526765,46.9,82224.79,0.0,-0.97718,2e-05,3.19701]
[1778064528779,46.9,82219.29,0.0,-0.97728,2e-05,3.18429]
[1778064529786,46.9,82216.21,0.0,-0.97734,2e-05,3.17719]
[1778064530416,46.9,82216.21,0.0,-0.97734,2e-05,3.17719]
[1778064530461,46.9,82216.21,0.0,-0.97734,2e-05,3.17719]
[1778064530793,46.9,82215.16,0.0,-0.97736,2e-05,3.17484]
[1778064531800,46.9,82211.87,0.0,-0.97742,2e-05,3.16729]
[1778064533814,46.9,82215.64,0.0,-0.97735,2e-05,3.17632]
[1778064537044,46.9,82214.7,0.0,-0.97737,2e-05,3.17424]
[1778064537074,46.9,82214.7,0.0,-0.97737,2e-05,3.17424]
[1778064537152,46.9,82212.62,0.0,-0.9774,2e-05,3.16961]
[1778064540863,46.9,82218.08,0.0,-0.97729,2e-05,3.18282]
[1778064542877,46.9,82212.32,0.0,-0.9774,2e-05,3.16958]
[1778064543975,46.9,82208.72,0.0,-0.97747,2e-05,3.16131]
[1778064549926,46.9,82210.37,0.0,-0.97743,2e-05,3.16592]
[1778064554961,46.91,82208.8,0.0,-0.97746,2e-05,3.16292]
[1778064561007,46.91,82207.75,0.0,-0.97747,2e-05,3.16128]
[1778064566042,46.91,82207.31,0.0,-0.97748,2e-05,3.16093]
[1778064568066,46.91,82193.78,0.0,-0.97773,2e-05,3.12985]
[1778064569076,46.92,82164.12,0.0,-0.97828,2e-05,3.06374]
[1778064570083,46.92,82136.66,0.0,-0.97879,2e-05,3.00212]
[1778064571090,46.92,82152.18,0.0,-0.97852,2e-05,3.0345]
[1778064572097,46.92,82156.89,0.0,-0.97843,2e-05,3.04548]
[1778064573104,46.92,82165.3,0.0,-0.97827,2e-05,3.06487]
[1778064574111,46.93,82167.27,0.0,-0.97823,2e-05,3.06964]
[1778064576127,46.93,82162.04,0.0,-0.97832,2e-05,3.05833]
[1778064577134,46.93,82147.6,0.0,-0.97859,2e-05,3.026]
[1778064578141,46.93,82139.87,0.0,-0.97873,2e-05,3.00899]
[1778064580155,46.93,82142.93,0.0,-0.97866,2e-05,3.0166]
[1778064582169,46.94,82146.92,0.0,-0.97858,2e-05,3.0263]
[1778064583754,46.94,82148.74,0.0,-0.97855,2e-05,3.03075]
[1778064583803,46.94,82148.74,0.0,-0.97855,2e-05,3.03075]
[1778064588212,46.94,82157.03,0.0,-0.97838,2e-05,3.05118]
[1778064589219,46.94,82164.38,0.0,-0.97824,2e-05,3.06817]
[1778064591233,46.95,82162.64,0.0,-0.97827,2e-05,3.06477]
[1778064592240,46.95,82158.55,0.0,-0.97834,2e-05,3.05578]
[1778064592895,46.95,82158.55,0.0,-0.97834,2e-05,3.05578]
[1778064592947,46.95,82158.55,0.0,-0.97834,2e-05,3.05578]
[1778064593247,46.95,82154.32,0.0,-0.97842,2e-05,3.04651]
[1778064598282,46.95,82157.24,0.0,-0.97835,2e-05,3.0547]
[1778064598660,46.95,82157.24,0.0,-0.97835,2e-05,3.0547]
[1778064598682,46.95,82157.24,0.0,-0.97835,2e-05,3.0547]
[1778064598725,46.95,82161.81,0.0,-0.97826,2e-05,3.06507]
[1778064600825,46.96,82161.81,0.0,-0.97826,2e-05,3.06537]
[1778064602311,46.96,82166.06,0.0,-0.97817,2e-05,3.07592]
[1778064604350,46.96,82167.65,0.0,-0.97814,2e-05,3.07983]
[1778064604475,46.96,82167.65,0.0,-0.97814,2e-05,3.07983]
[1778064604724,46.96,82164.25,0.0,-0.9782,2e-05,3.07235]
[1778064606339,46.96,82160.65,0.0,-0.97827,2e-05,3.06469]
[1778064607346,46.96,82155.81,0.0,-0.97835,2e-05,3.05399]
[1778064608353,46.97,82149.68,0.0,-0.97847,2e-05,3.04041]
[1778064610367,46.97,82144.54,0.0,-0.97856,2e-05,3.02946]
[1778064613388,46.97,82147.68,0.0,-0.97849,2e-05,3.03756]
[1778064618423,46.98,82145.74,0.0,-0.97851,2e-05,3.03485]
[1778064622451,46.98,82151.32,0.0,-0.9784,2e-05,3.04879]
[1778064623458,46.98,82156.77,0.0,-0.97829,2e-05,3.06147]
[1778064624465,46.99,82159.94,0.0,-0.97823,2e-05,3.06898]
[1778064626479,46.99,82159.3,0.0,-0.97824,2e-05,3.06809]
[1778064631515,46.99,82157.77,0.0,-0.97827,2e-05,3.06309]
[1778064632522,46.99,82153.52,0.0,-0.97835,2e-05,3.05373]
[1778064637557,47.0,82156.51,0.0,-0.97828,2e-05,3.06199]
[1778064642592,47.0,82157.35,0.0,-0.97826,2e-05,3.06533]
[1778064644606,47.01,82165.55,0.0,-0.9781,2e-05,3.08455]
[1778064645698,47.01,82177.26,0.0,-0.97787,2e-05,3.11162]
[1778064647627,47.01,82174.94,0.0,-0.97791,2e-05,3.10677]
[1778064650648,47.01,82171.52,0.0,-0.97797,2e-05,3.09957]
[1778064653174,47.01,82171.87,0.0,-0.97796,2e-05,3.1006]
[1778064653278,47.01,82171.87,0.0,-0.97796,2e-05,3.1006]
[1778064656604,47.02,82167.98,0.0,-0.97803,2e-05,3.09262]
[1778064659839,47.02,82165.72,0.0,-0.97807,2e-05,3.08817]
[1778064659891,47.02,82165.72,0.0,-0.97807,2e-05,3.08817]
[1778064659936,47.02,82165.1,0.0,-0.97807,2e-05,3.08723]
[1778064662863,47.02,82164.08,0.0,-0.97809,2e-05,3.08516]
[1778064662913,47.02,82164.08,0.0,-0.97809,2e-05,3.08516]
[1778064665753,47.02,82173.09,0.0,-0.97791,2e-05,3.10673]
[1778064667465,47.03,82172.28,0.0,-0.97793,2e-05,3.10511]
[1778064667512,47.03,82172.28,0.0,-0.97793,2e-05,3.10511]
[1778064667767,47.03,82171.81,0.0,-0.97793,2e-05,3.10424]
[1778064669781,47.03,82167.99,0.0,-0.978,2e-05,3.09594]
[1778064672165,47.03,82165.77,0.0,-0.97804,2e-05,3.09109]
[1778064672203,47.03,82171.5,0.0,-0.97793,2e-05,3.10466]
[1778064672549,47.03,82171.5,0.0,-0.97793,2e-05,3.10466]
[1778064672599,47.03,82171.5,0.0,-0.97793,2e-05,3.10466]
[1778064672802,47.03,82171.5,0.0,-0.97793,2e-05,3.10466]
[1778064674221,47.03,82171.5,0.0,-0.97793,2e-05,3.10466]
[1778064674322,47.03,82173.43,0.0,-0.97789,2e-05,3.10952]
[1778064679851,47.04,82171.21,0.0,-0.97792,2e-05,3.10548]
[1778064680858,47.04,82167.04,0.0,-0.978,2e-05,3.09615]
[1778064682211,47.04,82167.04,0.0,-0.978,2e-05,3.09615]
[1778064687911,47.04,82167.84,0.0,-0.97797,2e-05,3.09954]
[1778064688918,47.04,82171.66,0.0,-0.97789,2e-05,3.10873]
[1778064689796,47.04,82171.66,0.0,-0.97789,2e-05,3.10873]
[1778064689849,47.04,82171.66,0.0,-0.97789,2e-05,3.10873]
[1778064689925,47.04,82178.44,0.0,-0.97777,2e-05,3.1243]
[1778064690932,47.05,82183.78,0.0,-0.97766,2e-05,3.13699]
[1778064695967,47.05,82183.13,0.0,-0.97769,2e-05,3.13336]
[1778064697981,47.05,82190.86,0.0,-0.97754,2e-05,3.15154]
[1778064700106,47.05,82191.7,0.0,-0.97752,2e-05,3.15362]
[1778064700143,47.05,82191.7,0.0,-0.97752,2e-05,3.15362]
[1778064700205,47.05,82192.24,0.0,-0.97751,2e-05,3.15501]
[1778064706037,47.05,82191.61,0.0,-0.97751,2e-05,3.15433]
[1778064707419,47.05,82191.89,0.0,-0.97751,2e-05,3.15511]
[1778064707480,47.05,82191.89,0.0,-0.97751,2e-05,3.15511]
[1778064708052,47.05,82197.81,0.0,-0.97739,2e-05,3.16898]
[1778064711073,47.06,82194.59,0.0,-0.97745,2e-05,3.16183]
[1778064714664,47.06,82192.35,0.0,-0.97749,2e-05,3.15701]
[1778064714714,47.06,82192.35,0.0,-0.97749,2e-05,3.15701]
[1778064715103,47.06,82192.38,0.0,-0.97749,2e-05,3.1572]
[1778064718125,47.06,82183.42,0.0,-0.97766,2e-05,3.13687]
[1778064720138,47.06,82180.64,0.0,-0.97771,2e-05,3.13079]
[1778064725174,47.06,82179.64,0.0,-0.97772,2e-05,3.12933]
[1778064726181,47.06,82175.01,0.0,-0.97781,2e-05,3.11886]
[1778064727188,47.06,82171.55,0.0,-0.97787,2e-05,3.11111]
[1778064732226,47.07,82174.35,0.0,-0.97781,2e-05,3.11851]
[1778064737261,47.07,82173.76,0.0,-0.97781,2e-05,3.1181]
[1778064739275,47.07,82177.15,0.0,-0.97774,2e-05,3.12626]
[1778064740282,47.07,82180.68,0.0,-0.97768,2e-05,3.13457]
[1778064741289,47.07,82186.13,0.0,-0.97757,2e-05,3.14731]
[1778064743303,47.07,82190.3,0.0,-0.97749,2e-05,3.15724]
[1778064744310,47.08,82193.65,0.0,-0.97742,2e-05,3.16514]
[1778064746324,47.08,82200.39,0.0,-0.97729,2e-05,3.18103]
[1778064751359,47.08,82202.76,0.0,-0.97726,2e-05,3.18399]
[1778064752366,47.08,82207.17,0.0,-0.97717,2e-05,3.19437]
[1778064753373,47.08,82211.33,0.0,-0.97709,2e-05,3.20416]
[1778064758408,47.08,82212.18,0.0,-0.97707,2e-05,3.20638]
[1778064759415,47.08,82217.27,0.0,-0.97697,2e-05,3.21837]
[1778064760422,47.08,82220.59,0.0,-0.97691,2e-05,3.22621]
[1778064761030,47.08,82220.59,0.0,-0.97691,2e-05,3.22621]
[1778064761255,47.08,82220.59,0.0,-0.97691,2e-05,3.22621]
[1778064761672,47.08,82220.26,0.0,-0.97691,2e-05,3.22544]
[1778064765324,47.08,82217.43,0.0,-0.97697,2e-05,3.21885]
[1778064765376,47.08,82217.43,0.0,-0.97697,2e-05,3.21885]
[1778064765457,47.08,82218.4,0.0,-0.97695,2e-05,3.22115]
[1778064770493,47.08,82219.65,0.0,-0.97692,2e-05,3.22417]
[1778064776224,47.08,82221.04,0.0,-0.9769,2e-05,3.22747]
[1778064776275,47.08,82221.04,0.0,-0.9769,2e-05,3.22747]
[1778064781081,47.08,82217.94,0.0,-0.97696,2e-05,3.22026]
[1778064781231,47.08,82217.94,0.0,-0.97696,2e-05,3.22026]
[1778064781332,47.08,82215.09,0.0,-0.97701,2e-05,3.2136]
[1778064783583,47.08,82210.2,0.0,-0.97711,2e-05,3.20219]
[1778064786233,47.08,82209.54,0.0,-0.97712,2e-05,3.20068]
[1778064786279,47.08,82224.05,0.0,-0.97683,2e-05,3.23482]
[1778064787711,47.08,82224.05,0.0,-0.97683,2e-05,3.23482]
[1778064788251,47.08,82224.05,0.0,-0.97683,2e-05,3.23482]
[1778064788312,47.08,82263.06,0.0,-0.97605,2e-05,3.32842]
[1778064788649,47.08,82263.06,0.0,-0.97605,2e-05,3.3283]
[1778064789656,47.08,82254.36,0.0,-0.97623,2e-05,3.30727]
[1778064790665,47.08,82241.74,0.0,-0.97648,2e-05,3.27698]
[1778064792433,47.08,82241.74,0.0,-0.97648,2e-05,3.27698]
[1778064792421,47.08,82232.47,0.0,-0.97667,2e-05,3.25481]
[1778064794693,47.08,82233.47,0.0,-0.97665,2e-05,3.25707]
[1778064797714,47.08,82244.56,0.0,-0.97643,2e-05,3.28333]
[1778064799728,47.08,82245.57,0.0,-0.97641,2e-05,3.28561]
[1778064803119,47.08,82246.63,0.0,-0.97639,2e-05,3.28797]
[1778064803146,47.08,82252.75,0.0,-0.97627,2e-05,3.30252]
[1778064803943,47.08,82259.23,0.0,-0.97614,2e-05,3.31798]
[1778064805771,47.08,82265.8,0.0,-0.97601,2e-05,3.33356]
[1778064806778,47.08,82268.76,0.0,-0.97595,2e-05,3.34057]
[1778064807785,47.08,82264.71,0.0,-0.97603,2e-05,3.33062]
[1778064810057,47.08,82266.2,0.0,-0.976,2e-05,3.33404]
[1778064810108,47.08,82266.2,0.0,-0.976,2e-05,3.33404]
[1778064810209,47.08,82270.32,0.0,-0.97592,2e-05,3.34382]
[1778064811813,47.07,82275.5,0.0,-0.97584,2e-05,3.35294]
[1778064813827,47.07,82278.64,0.0,-0.97578,2e-05,3.36017]
[1778064817855,47.07,82275.52,0.0,-0.97585,2e-05,3.35178]
[1778064822890,47.07,82274.83,0.0,-0.97587,2e-05,3.34913]
[1778064824904,47.07,82278.13,0.0,-0.97581,2e-05,3.35673]
[1778064827925,47.06,82281.97,0.0,-0.97573,2e-05,3.36544]
[1778064829939,47.06,82279.01,0.0,-0.9758,2e-05,3.35782]
[1778064834975,47.06,82276.82,0.0,-0.97585,2e-05,3.35148]
[1778064840237,47.06,82274.73,0.0,-0.9759,2e-05,3.34563]
[1778064844040,47.05,82282.47,0.0,-0.97575,2e-05,3.36343]
[1778064845471,47.05,82286.59,0.0,-0.97567,2e-05,3.37303]
[1778064847061,47.05,82292.78,0.0,-0.97554,2e-05,3.3879]
[1778064850003,47.05,82293.76,0.0,-0.97553,2e-05,3.38981]
[1778064850055,47.05,82293.76,0.0,-0.97553,2e-05,3.38981]
[1778064850104,47.05,82288.95,0.0,-0.97563,2e-05,3.3778]
[1778064850736,47.05,82288.95,0.0,-0.97563,2e-05,3.3778]
[1778064851093,47.05,82289.98,0.0,-0.97561,2e-05,3.38032]
[1778064852100,47.05,82322.57,0.0,-0.97493,2e-05,3.46053]
[1778064852599,47.05,82322.57,0.0,-0.97493,2e-05,3.46053]
[1778064853107,47.02,82364.14,0.0,-0.97411,2e-05,3.55725]
[1778064854115,47.02,82373.18,0.0,-0.97391,2e-05,3.58022]
[1778064856131,47.02,82364.43,0.0,-0.9741,2e-05,3.55744]
[1778064857137,47.02,82361.06,0.0,-0.97418,2e-05,3.54834]
[1778064858144,47.02,82353.07,0.0,-0.97436,2e-05,3.52764]
[1778064859151,47.0,82335.37,0.0,-0.97478,2e-05,3.47813]
[1778064860158,47.0,82330.05,0.0,-0.9749,2e-05,3.46442]
[1778064861165,46.99,82339.59,0.0,-0.9747,2e-05,3.48778]
[1778064863179,46.99,82347.41,0.0,-0.97454,2e-05,3.50655]
[1778064864186,46.99,82350.47,0.0,-0.97448,2e-05,3.5138]
[1778064865193,46.99,82356.1,0.0,-0.97436,2e-05,3.52751]
[1778064866200,46.99,82362.81,0.0,-0.97422,2e-05,3.54398]
[1778064868214,46.98,82369.75,0.0,-0.97408,2e-05,3.56055]
[1778064868637,46.98,82369.75,0.0,-0.97408,2e-05,3.56055]
[1778064869221,46.98,82372.91,0.0,-0.97401,2e-05,3.56803]
[1778064871235,46.98,82375.5,0.0,-0.97399,2e-05,3.57032]
[1778064872242,46.98,82371.25,0.0,-0.97409,2e-05,3.55898]
[1778064872633,46.98,82371.25,0.0,-0.97409,2e-05,3.55898]
[1778064874256,46.97,82367.54,0.0,-0.97418,2e-05,3.54848]
[1778064875263,46.97,82358.46,0.0,-0.97438,2e-05,3.52502]
[1778064876270,46.95,82350.12,0.0,-0.9746,2e-05,3.49893]
[1778064877277,46.94,82334.92,0.0,-0.97496,2e-05,3.45636]
[1778064878284,46.94,82332.3,0.0,-0.97502,2e-05,3.44943]
[1778064879291,46.93,82330.47,0.0,-0.97506,2e-05,3.44453]
[1778064880298,46.93,82334.24,0.0,-0.97499,2e-05,3.45353]
[1778064882312,46.93,82337.19,0.0,-0.97493,2e-05,3.46017]
[1778064883319,46.93,82340.27,0.0,-0.97487,2e-05,3.46747]
[1778064886275,46.93,82339.13,0.0,-0.9749,2e-05,3.46389]
[1778064886518,46.93,82339.13,0.0,-0.9749,2e-05,3.46389]
[1778064886565,46.93,82339.13,0.0,-0.9749,2e-05,3.46389]
[1778064886607,46.92,82337.74,0.0,-0.97494,2e-05,3.45969]
[1778064889280,46.92,82337.23,0.0,-0.97495,2e-05,3.45804]
[1778064889957,46.92,82337.83,0.0,-0.97494,2e-05,3.45917]
[1778064892392,46.92,82343.35,0.0,-0.97483,2e-05,3.47182]
[1778064895413,46.91,82339.98,0.0,-0.97491,2e-05,3.46229]
[1778064896047,46.91,82339.98,0.0,-0.97491,2e-05,3.46229]
[1778064896093,46.91,82339.98,0.0,-0.97491,2e-05,3.46229]
[1778064896420,46.91,82338.81,0.0,-0.97494,2e-05,3.459]
[1778064899441,46.91,82334.68,0.0,-0.97504,2e-05,3.44765]
[1778064900642,46.91,82334.88,0.0,-0.97504,2e-05,3.44779]
[1778064900694,46.91,82334.88,0.0,-0.97504,2e-05,3.44779]
[1778064903469,46.9,82329.97,0.0,-0.97515,2e-05,3.4346]
[1778064904476,46.9,82324.83,0.0,-0.97526,2e-05,3.42157]
[1778064906490,46.9,82316.14,0.0,-0.97545,2e-05,3.39955]
[1778064907497,46.89,82313.05,0.0,-0.97554,2e-05,3.389]
[1778064908610,46.89,82313.05,0.0,-0.97554,2e-05,3.389]
[1778064908630,46.89,82308.68,0.0,-0.97563,2e-05,3.3778]
[1778064908723,46.89,82308.68,0.0,-0.97563,2e-05,3.3778]
[1778064909511,46.89,82308.85,0.0,-0.97563,2e-05,3.37822]
[1778064910522,46.89,82316.57,0.0,-0.97547,2e-05,3.39692]
[1778064911698,46.89,82316.22,0.0,-0.97548,2e-05,3.39583]
[1778064911743,46.89,82316.22,0.0,-0.97548,2e-05,3.39583]
[1778064912532,46.89,82313.15,0.0,-0.97554,2e-05,3.38806]
[1778064913539,46.88,82310.01,0.0,-0.97561,2e-05,3.37988]
[1778064914928,46.88,82307.65,0.0,-0.97566,2e-05,3.37388]
[1778064914980,46.88,82307.65,0.0,-0.97566,2e-05,3.37388]
[1778064915553,46.88,82310.57,0.0,-0.97561,2e-05,3.3808]
[1778064916560,46.88,82313.3,0.0,-0.97555,2e-05,3.38726]
[1778064916681,46.88,82313.3,0.0,-0.97555,2e-05,3.38726]
[1778064916715,46.88,82313.3,0.0,-0.97555,2e-05,3.38726]
[1778064920588,46.88,82298.62,0.0,-0.97586,2e-05,3.35048]
[1778064921595,46.88,82290.76,0.0,-0.97602,2e-05,3.33123]
[1778064921670,46.88,82290.76,0.0,-0.97602,2e-05,3.33123]
[1778064921767,46.88,82290.76,0.0,-0.97602,2e-05,3.33123]
[1778064922406,46.88,82290.76,0.0,-0.97602,2e-05,3.33123]
[1778064922457,46.88,82290.76,0.0,-0.97602,2e-05,3.33123]
[1778064922603,46.88,82290.31,0.0,-0.97603,2e-05,3.33]
[1778064925629,46.88,82297.84,0.0,-0.97588,2e-05,3.34783]
[1778064925996,46.88,82297.84,0.0,-0.97588,2e-05,3.34783]
[1778064926048,46.88,82297.84,0.0,-0.97588,2e-05,3.34783]
[1778064926636,46.87,82303.56,0.0,-0.97577,2e-05,3.36157]
[1778064927643,46.87,82307.34,0.0,-0.97569,2e-05,3.3706]
[1778064928651,46.87,82315.63,0.0,-0.97552,2e-05,3.39068]
[1778064929658,46.87,82319.15,0.0,-0.97545,2e-05,3.39908]
[1778064931470,46.87,82321.02,0.0,-0.97542,2e-05,3.40342]
[1778064931518,46.87,82321.02,0.0,-0.97542,2e-05,3.40342]
[1778064931619,46.87,82316.92,0.0,-0.97552,2e-05,3.38998]
[1778064932683,46.87,82314.17,0.0,-0.97558,2e-05,3.38297]
[1778064934929,46.87,82311.63,0.0,-0.97564,2e-05,3.37651]
[1778064935138,46.87,82311.63,0.0,-0.97564,2e-05,3.37651]
[1778064935239,46.87,82314.16,0.0,-0.97559,2e-05,3.38247]
[1778064936009,46.87,82314.16,0.0,-0.97559,2e-05,3.38247]
[1778064936149,46.87,82314.16,0.0,-0.97559,2e-05,3.38247]
[1778064936206,46.87,82318.51,0.0,-0.9755,2e-05,3.39291]
[1778064937714,46.87,82315.82,0.0,-0.97556,2e-05,3.38586]
[1778064939509,46.87,82315.82,0.0,-0.97556,2e-05,3.38586]
[1778064939556,46.87,82315.82,0.0,-0.97556,2e-05,3.38586]
[1778064939611,46.86,82316.98,0.0,-0.97554,2e-05,3.38822]
[1778064940735,46.86,82313.01,0.0,-0.97562,2e-05,3.37826]
[1778064942065,46.86,82313.01,0.0,-0.97562,2e-05,3.37826]
[1778064942222,46.86,82313.01,0.0,-0.97562,2e-05,3.37826]
[1778064944404,46.86,82313.38,0.0,-0.97562,2e-05,3.3787]
[1778064944455,46.86,82313.38,0.0,-0.97562,2e-05,3.3787]
[1778064944477,46.86,82314.84,0.0,-0.97559,2e-05,3.38206]
[1778064949410,46.86,82313.46,0.0,-0.97563,2e-05,3.37777]
[1778064949454,46.86,82313.46,0.0,-0.97563,2e-05,3.37777]
[1778064953066,46.85,82312.54,0.0,-0.97565,2e-05,3.37463]
[1778064953116,46.85,82312.54,0.0,-0.97565,2e-05,3.37463]
[1778064953167,46.85,82316.12,0.0,-0.97558,2e-05,3.38318]
[1778064953885,46.85,82316.12,0.0,-0.97558,2e-05,3.38318]
[1778064953933,46.85,82316.12,0.0,-0.97558,2e-05,3.38318]
[1778064955840,46.85,82322.55,0.0,-0.97545,2e-05,3.39829]
[1778064960875,46.85,82323.02,0.0,-0.97546,2e-05,3.39818]
[1778064966315,46.84,82323.82,0.0,-0.97545,2e-05,3.39912]
[1778064966363,46.84,82323.82,0.0,-0.97545,2e-05,3.39912]
[1778064966467,46.84,82326.63,0.0,-0.97539,2e-05,3.40578]
[1778064967060,46.84,82326.63,0.0,-0.97539,2e-05,3.40578]
[1778064967110,46.84,82326.63,0.0,-0.97539,2e-05,3.40578]
[1778064971889,46.84,82328.78,0.0,-0.97536,2e-05,3.40975]
[1778064971940,46.84,82328.78,0.0,-0.97536,2e-05,3.40975]
[1778064973267,46.84,82327.73,0.0,-0.97538,2e-05,3.40688]
[1778064973319,46.84,82327.73,0.0,-0.97538,2e-05,3.40688]
[1778064973420,46.84,82327.79,0.0,-0.97538,2e-05,3.40675]
[1778064974424,46.84,82327.79,0.0,-0.97538,2e-05,3.40675]
[1778064974500,46.84,82329.69,0.0,-0.97535,2e-05,3.41117]
[1778064976337,46.83,82329.69,0.0,-0.97535,2e-05,3.4109]
[1778064976385,46.83,82329.69,0.0,-0.97535,2e-05,3.4109]
[1778064976487,46.83,82336.17,0.0,-0.97521,2e-05,3.42664]
[1778064977994,46.83,82336.75,0.0,-0.97521,2e-05,3.42749]
[1778064980022,46.83,82341.78,0.0,-0.97511,2e-05,3.43935]
[1778064981266,46.83,82341.78,0.0,-0.97511,2e-05,3.43935]
[1778064981318,46.83,82341.78,0.0,-0.97511,2e-05,3.43935]
[1778064981368,46.82,82323.86,0.0,-0.97551,2e-05,3.39204]
[1778064982932,46.81,82323.86,0.0,-0.97554,2e-05,3.38892]
[1778064982972,46.81,82323.86,0.0,-0.97554,2e-05,3.38892]
[1778064984572,46.8,82322.8,0.0,-0.97558,2e-05,3.38357]
[1778064984625,46.8,82322.8,0.0,-0.97558,2e-05,3.38357]
[1778064984606,46.79,82322.04,0.0,-0.97562,2e-05,3.37942]
[1778064985051,46.78,82322.04,0.0,-0.97564,2e-05,3.37722]
[1778064986500,46.78,82322.04,0.0,-0.97564,2e-05,3.37722]
[1778064986603,46.77,82328.1,0.0,-0.97553,2e-05,3.39004]
[1778064988072,46.77,82330.85,0.0,-0.97547,2e-05,3.39637]
[1778064989304,46.77,82330.85,0.0,-0.97547,2e-05,3.39637]
[1778064989357,46.77,82330.85,0.0,-0.97547,2e-05,3.39637]
[1778064989447,46.77,82330.85,0.0,-0.97547,2e-05,3.39637]
[1778064989498,46.77,82330.85,0.0,-0.97547,2e-05,3.39637]
[1778064989548,46.77,82323.92,0.0,-0.97562,2e-05,3.37911]
[1778064992100,46.77,82325.87,0.0,-0.97561,2e-05,3.38011]
[1778064992833,46.77,82325.87,0.0,-0.97561,2e-05,3.38011]
[1778064992877,46.77,82325.87,0.0,-0.97561,2e-05,3.38011]
[1778064993304,46.77,82325.87,0.0,-0.97561,2e-05,3.38011]
[1778064993343,46.77,82325.87,0.0,-0.97561,2e-05,3.38011]
[1778064993405,46.77,82327.75,0.0,-0.97557,2e-05,3.3845]
[1778064994109,46.77,82327.75,0.0,-0.97557,2e-05,3.3845]
[1778064994207,46.77,82329.55,0.0,-0.97553,2e-05,3.38871]
[1778064995240,46.77,82329.55,0.0,-0.97553,2e-05,3.38871]
[1778064997644,46.77,82328.52,0.0,-0.97556,2e-05,3.38573]
[1778064997686,46.77,82328.52,0.0,-0.97556,2e-05,3.38573]
[1778064997135,46.77,82326.32,0.0,-0.97561,2e-05,3.3801]
[1778064998237,46.77,82326.32,0.0,-0.97561,2e-05,3.3801]
[1778064998289,46.77,82326.32,0.0,-0.97561,2e-05,3.3801]
[1778064998390,46.77,82325.26,0.0,-0.97563,2e-05,3.37727]
[1778065002170,46.74,82322.55,0.0,-0.97574,2e-05,3.36421]
[1778065002956,46.74,82322.55,0.0,-0.97574,2e-05,3.36421]
[1778065003007,46.74,82322.55,0.0,-0.97574,2e-05,3.36421]
[1778065003177,46.74,82317.96,0.0,-0.97585,2e-05,3.35113]
[1778065004184,46.73,82314.37,0.0,-0.97594,2e-05,3.34055]
[1778065005191,46.73,82310.71,0.0,-0.97602,2e-05,3.33149]
[1778065005920,46.73,82310.71,0.0,-0.97602,2e-05,3.33149]
[1778065005967,46.73,82310.71,0.0,-0.97602,2e-05,3.33149]
[1778065006198,46.73,82304.82,0.0,-0.97614,2e-05,3.31707]
[1778065007205,46.73,82297.24,0.0,-0.9763,2e-05,3.29862]
[1778065007936,46.73,82297.24,0.0,-0.9763,2e-05,3.29862]
[1778065007984,46.73,82297.24,0.0,-0.9763,2e-05,3.29862]
[1778065009219,46.73,82296.54,0.0,-0.97631,2e-05,3.29675]
[1778065011233,46.73,82298.92,0.0,-0.97626,2e-05,3.30233]
[1778065012644,46.73,82298.92,0.0,-0.97626,2e-05,3.30233]
[1778065012696,46.73,82298.92,0.0,-0.97626,2e-05,3.30233]
[1778065012745,46.73,82299.77,0.0,-0.97625,2e-05,3.30423]
[1778065012974,46.73,82299.77,0.0,-0.97625,2e-05,3.30423]
[1778065013021,46.73,82299.77,0.0,-0.97625,2e-05,3.30423]
[1778065016270,46.73,82285.17,0.0,-0.97655,2e-05,3.26885]
[1778065017277,46.73,82274.95,0.0,-0.97675,2e-05,3.24441]
[1778065017989,46.73,82274.95,0.0,-0.97675,2e-05,3.24441]
[1778065018039,46.73,82274.95,0.0,-0.97675,2e-05,3.24441]
[1778065018284,46.73,82276.7,0.0,-0.97672,2e-05,3.24855]
[1778065019235,46.73,82276.7,0.0,-0.97672,2e-05,3.24855]
[1778065019280,46.73,82276.7,0.0,-0.97672,2e-05,3.24855]
[1778065019399,46.73,82275.41,0.0,-0.97674,2e-05,3.24549]
[1778065021305,46.73,82271.31,0.0,-0.97682,2e-05,3.23575]
[1778065022334,46.73,82271.31,0.0,-0.97682,2e-05,3.23575]
[1778065022361,46.73,82273.31,0.0,-0.97678,2e-05,3.24051]
[1778065023408,46.73,82273.31,0.0,-0.97678,2e-05,3.24051]
[1778065023457,46.73,82273.31,0.0,-0.97678,2e-05,3.24051]
[1778065023509,46.73,82271.39,0.0,-0.97682,2e-05,3.23597]
[1778065026340,46.73,82269.27,0.0,-0.97686,2e-05,3.23102]
[1778065027347,46.73,82265.59,0.0,-0.97693,2e-05,3.22232]
[1778065029361,46.73,82270.8,0.0,-0.97683,2e-05,3.23477]
[1778065030139,46.73,82270.8,0.0,-0.97683,2e-05,3.23477]
[1778065030185,46.73,82270.8,0.0,-0.97683,2e-05,3.23477]
[1778065032383,46.73,82277.51,0.0,-0.9767,2e-05,3.25086]
[1778065033391,46.73,82280.7,0.0,-0.97663,2e-05,3.25849]
[1778065034200,46.73,82280.7,0.0,-0.97663,2e-05,3.25849]
[1778065034242,46.73,82280.7,0.0,-0.97663,2e-05,3.25849]
[1778065034398,46.73,82284.1,0.0,-0.97656,2e-05,3.26663]
[1778065036412,46.73,82288.12,0.0,-0.97648,2e-05,3.27623]
[1778065037419,46.73,82290.67,0.0,-0.97643,2e-05,3.28232]
[1778065041378,46.73,82291.6,0.0,-0.97641,2e-05,3.28441]
[1778065041427,46.73,82291.6,0.0,-0.97641,2e-05,3.28441]
[1778065041479,46.73,82292.13,0.0,-0.9764,2e-05,3.28563]
[1778065041920,46.73,82292.13,0.0,-0.9764,2e-05,3.28563]
[1778065041971,46.73,82292.13,0.0,-0.9764,2e-05,3.28563]
[1778065045476,46.73,82294.49,0.0,-0.97636,2e-05,3.2911]
[1778065047052,46.72,82294.48,0.0,-0.97636,2e-05,3.29102]
[1778065047102,46.72,82294.48,0.0,-0.97636,2e-05,3.29102]
[1778065052525,46.72,82295.67,0.0,-0.97636,2e-05,3.29043]
[1778065053673,46.72,82295.67,0.0,-0.97636,2e-05,3.29043]
[1778065053709,46.72,82295.67,0.0,-0.97636,2e-05,3.29043]
[1778065053723,46.72,82296.48,0.0,-0.97634,2e-05,3.29225]
[1778065054130,46.72,82296.48,0.0,-0.97634,2e-05,3.29225]
[1778065054180,46.72,82296.48,0.0,-0.97634,2e-05,3.29225]
[1778065059576,46.72,82296.91,0.0,-0.97634,2e-05,3.29294]
[1778065062646,46.72,82298.13,0.0,-0.97631,2e-05,3.29575]
[1778065062693,46.72,82298.13,0.0,-0.97631,2e-05,3.29575]
[1778065062734,46.72,82302.78,0.0,-0.97622,2e-05,3.3069]
[1778065064472,46.72,82302.78,0.0,-0.97622,2e-05,3.30683]
[1778065064525,46.72,82302.78,0.0,-0.97622,2e-05,3.30683]
[1778065064611,46.72,82303.77,0.0,-0.9762,2e-05,3.30914]
[1778065066627,46.72,82305.47,0.0,-0.97617,2e-05,3.31306]
[1778065069429,46.72,82305.15,0.0,-0.97618,2e-05,3.31209]
[1778065069860,46.72,82305.59,0.0,-0.97617,2e-05,3.31305]
[1778065069912,46.72,82305.59,0.0,-0.97617,2e-05,3.31305]
[1778065070655,46.72,82308.56,0.0,-0.97611,2e-05,3.32014]
[1778065075690,46.72,82310.18,0.0,-0.97608,2e-05,3.32351]
[1778065077076,46.72,82310.55,0.0,-0.97607,2e-05,3.32428]
[1778065077124,46.72,82310.55,0.0,-0.97607,2e-05,3.32428]
[1778065081040,46.71,82308.45,0.0,-0.97612,2e-05,3.31873]
[1778065081183,46.71,82308.45,0.0,-0.97612,2e-05,3.31873]
[1778065081732,46.71,82304.22,0.0,-0.97621,2e-05,3.30838]
[1778065083746,46.71,82302.13,0.0,-0.97625,2e-05,3.30304]
[1778065085760,46.71,82305.97,0.0,-0.97618,2e-05,3.31215]
[1778065086767,46.71,82308.92,0.0,-0.97612,2e-05,3.31919]
[1778065087479,46.71,82308.92,0.0,-0.97612,2e-05,3.31919]
[1778065087531,46.71,82308.92,0.0,-0.97612,2e-05,3.31919]
[1778065089788,46.71,82306.15,0.0,-0.97618,2e-05,3.31216]
[1778065090795,46.71,82303.75,0.0,-0.97623,2e-05,3.30626]
[1778065091802,46.71,82302.09,0.0,-0.97626,2e-05,3.30216]
[1778065093293,46.71,82300.99,0.0,-0.97628,2e-05,3.29942]
[1778065093345,46.71,82300.99,0.0,-0.97628,2e-05,3.29942]
[1778065095830,46.71,82298.99,0.0,-0.97633,2e-05,3.29437]
[1778065100865,46.71,82297.66,0.0,-0.97636,2e-05,3.29083]
[1778065102505,46.71,82297.66,0.0,-0.97636,2e-05,3.29083]
[1778065102551,46.71,82297.66,0.0,-0.97636,2e-05,3.29083]
[1778065107914,46.71,82295.21,0.0,-0.97641,2e-05,3.2845]
[1778065111203,46.71,82294.02,0.0,-0.97643,2e-05,3.28153]
[1778065111251,46.71,82294.02,0.0,-0.97643,2e-05,3.28153]
[1778065115249,46.71,82293.72,0.0,-0.97646,2e-05,3.27759]
[1778065121005,46.7,82293.66,0.0,-0.97647,2e-05,3.27714]
[1778065124026,46.7,82291.67,0.0,-0.97651,2e-05,3.27225]
[1778065125033,46.7,82284.4,0.0,-0.97665,2e-05,3.2548]
[1778065126040,46.7,82280.03,0.0,-0.97674,2e-05,3.24437]
[1778065131078,46.7,82279.44,0.0,-0.97675,2e-05,3.24304]
[1778065136113,46.7,82278.39,0.0,-0.97677,2e-05,3.24062]
[1778065140141,46.7,82281.94,0.0,-0.9767,2e-05,3.24916]
[1778065145176,46.7,82276.52,0.0,-0.97681,2e-05,3.23628]
[1778065146183,46.7,82271.79,0.0,-0.9769,2e-05,3.22505]
[1778065147191,46.7,82269.28,0.0,-0.97695,2e-05,3.21913]
[1778065148198,46.71,82267.37,0.0,-0.97699,2e-05,3.21465]
[1778065153233,46.71,82273.03,0.0,-0.97688,2e-05,3.22838]
[1778065158268,46.71,82272.24,0.0,-0.97689,2e-05,3.22672]
[1778065163303,46.71,82273.11,0.0,-0.97687,2e-05,3.229]
[1778065164310,46.71,82276.85,0.0,-0.9768,2e-05,3.23794]
[1778065165317,46.71,82283.14,0.0,-0.97667,2e-05,3.25298]
[1778065167331,46.71,82283.26,0.0,-0.97667,2e-05,3.25329]
[1778065172366,46.71,82281.74,0.0,-0.97672,2e-05,3.24664]
[1778065177401,46.71,82279.19,0.0,-0.97677,2e-05,3.2406]
[1778065179415,46.71,82277.36,0.0,-0.9768,2e-05,3.23627]
[1778065184450,46.71,82277.9,0.0,-0.97679,2e-05,3.23769]
[1778065189485,46.71,82275.65,0.0,-0.97684,2e-05,3.23246]
[1778065190492,46.71,82273.1,0.0,-0.97689,2e-05,3.22643]
[1778065191422,46.71,82273.1,0.0,-0.97689,2e-05,3.22643]
[1778065191475,46.71,82273.1,0.0,-0.97689,2e-05,3.22643]
[1778065191641,46.71,82267.33,0.0,-0.977,2e-05,3.21279]
[1778065192793,46.71,82267.33,0.0,-0.977,2e-05,3.21279]
[1778065192839,46.71,82266.37,0.0,-0.97702,2e-05,3.21062]
[1778065198548,46.71,82267.86,0.0,-0.97699,2e-05,3.21447]
[1778065202582,46.71,82254.34,0.0,-0.97725,2e-05,3.18347]
[1778065203589,46.71,82243.71,0.0,-0.97745,2e-05,3.15862]
[1778065204341,46.71,82243.71,0.0,-0.97745,2e-05,3.15862]
[1778065204386,46.71,82243.71,0.0,-0.97745,2e-05,3.15862]
[1778065204596,46.71,82246.22,0.0,-0.9774,2e-05,3.16461]
[1778065205603,46.72,82248.87,0.0,-0.97735,2e-05,3.17097]
[1778065208625,46.72,82252.73,0.0,-0.97727,2e-05,3.18044]
[1778065209633,46.72,82256.96,0.0,-0.97719,2e-05,3.19052]
[1778065210639,46.72,82261.43,0.0,-0.9771,2e-05,3.20117]
[1778065211407,46.72,82261.43,0.0,-0.9771,2e-05,3.20117]
[1778065211459,46.72,82261.43,0.0,-0.9771,2e-05,3.20117]
[1778065211646,46.72,82260.06,0.0,-0.97712,2e-05,3.19804]
[1778065215053,46.72,82261.37,0.0,-0.9771,2e-05,3.2014]
[1778065216681,46.72,82268.32,0.0,-0.97696,2e-05,3.218]
[1778065217688,46.72,82272.13,0.0,-0.97688,2e-05,3.22711]
[1778065218550,46.72,82272.13,0.0,-0.97688,2e-05,3.22711]
[1778065218602,46.72,82272.13,0.0,-0.97688,2e-05,3.22711]
[1778065218695,46.72,82272.76,0.0,-0.97687,2e-05,3.22866]
[1778065219034,46.72,82272.76,0.0,-0.97687,2e-05,3.22866]
[1778065219702,46.72,82274.09,0.0,-0.97684,2e-05,3.23186]
[1778065223730,46.72,82268.32,0.0,-0.97695,2e-05,3.2183]
[1778065225745,46.72,82272.98,0.0,-0.97686,2e-05,3.22945]
[1778065228766,46.72,82268.83,0.0,-0.97694,2e-05,3.21973]
[1778065232794,46.72,82272.1,0.0,-0.9769,2e-05,3.22468]
[1778065237829,46.72,82271.5,0.0,-0.97691,2e-05,3.2235]
[1778065239024,46.72,82270.79,0.0,-0.97692,2e-05,3.22186]
[1778065239075,46.72,82270.79,0.0,-0.97692,2e-05,3.22186]
[1778065239843,46.72,82273.31,0.0,-0.97687,2e-05,3.22789]
[1778065240850,46.72,82277.23,0.0,-0.97679,2e-05,3.23725]
[1778065241857,46.72,82282.43,0.0,-0.97669,2e-05,3.24968]
[1778065242864,46.72,82286.27,0.0,-0.97661,2e-05,3.25888]
[1778065243078,46.72,82286.27,0.0,-0.97661,2e-05,3.25888]
[1778065243130,46.72,82286.27,0.0,-0.97661,2e-05,3.25888]
[1778065243871,46.72,82285.09,0.0,-0.97663,2e-05,3.25606]
[1778065244878,46.72,82294.28,0.0,-0.97645,2e-05,3.27807]
[1778065245493,46.72,82294.28,0.0,-0.97645,2e-05,3.27807]
[1778065246688,46.72,82295.58,0.0,-0.97642,2e-05,3.28119]
[1778065246892,46.72,82298.5,0.0,-0.97636,2e-05,3.28817]
[1778065249369,46.72,82298.21,0.0,-0.97637,2e-05,3.28736]
[1778065249913,46.72,82301.75,0.0,-0.9763,2e-05,3.29583]
[1778065251383,46.72,82303.3,0.0,-0.97627,2e-05,3.29944]
[1778065251429,46.72,82303.3,0.0,-0.97627,2e-05,3.29944]
[1778065251927,46.72,82306.07,0.0,-0.97621,2e-05,3.30605]
[1778065253941,46.72,82302.39,0.0,-0.97629,2e-05,3.29698]
[1778065254404,46.72,82302.39,0.0,-0.97629,2e-05,3.29698]
[1778065254451,46.72,82302.39,0.0,-0.97629,2e-05,3.29698]
[1778065254948,46.72,82296.78,0.0,-0.9764,2e-05,3.28339]
[1778065255955,46.72,82288.72,0.0,-0.97657,2e-05,3.264]
[1778065256400,46.72,82288.72,0.0,-0.97657,2e-05,3.264]
[1778065256452,46.72,82288.72,0.0,-0.97657,2e-05,3.264]
[1778065256962,46.72,82289.19,0.0,-0.97656,2e-05,3.26511]
[1778065261997,46.72,82287.38,0.0,-0.97659,2e-05,3.26068]
[1778065264239,46.72,82286.79,0.0,-0.97661,2e-05,3.25924]
[1778065265792,46.72,82283.82,0.0,-0.97667,2e-05,3.25214]
[1778065265893,46.72,82276.81,0.0,-0.97681,2e-05,3.23542]
[1778065267033,46.72,82269.49,0.0,-0.97695,2e-05,3.21803]
[1778065268040,46.72,82270.88,0.0,-0.97692,2e-05,3.22138]
[1778065269603,46.72,82270.88,0.0,-0.97692,2e-05,3.22138]
[1778065269655,46.72,82270.88,0.0,-0.97692,2e-05,3.22138]
[1778065269878,46.72,82274.14,0.0,-0.97686,2e-05,3.22918]
[1778065271061,46.72,82280.61,0.0,-0.97673,2e-05,3.24467]
[1778065272483,46.72,82280.61,0.0,-0.97673,2e-05,3.24467]
[1778065272532,46.72,82280.61,0.0,-0.97673,2e-05,3.24467]
[1778065273675,46.72,82282.27,0.0,-0.9767,2e-05,3.24866]
[1778065273691,46.72,82282.27,0.0,-0.9767,2e-05,3.24866]
[1778065273792,46.72,82278.05,0.0,-0.97678,2e-05,3.23862]
[1778065275489,46.72,82277.62,0.0,-0.97679,2e-05,3.2376]
[1778065275568,46.72,82270.41,0.0,-0.97693,2e-05,3.22048]
[1778065276097,46.72,82270.41,0.0,-0.97693,2e-05,3.22052]
[1778065280349,46.72,82268.4,0.0,-0.97697,2e-05,3.2159]
[1778065280400,46.72,82268.4,0.0,-0.97697,2e-05,3.2159]
[1778065280425,46.72,82271.01,0.0,-0.97692,2e-05,3.22215]
[1778065284153,46.72,82275.3,0.0,-0.97683,2e-05,3.23255]
[1778065287637,46.72,82276.24,0.0,-0.97681,2e-05,3.23486]
[1778065287685,46.72,82276.24,0.0,-0.97681,2e-05,3.23486]
[1778065287786,46.72,82276.8,0.0,-0.9768,2e-05,3.23622]
[1778065292262,46.72,82275.55,0.0,-0.97684,2e-05,3.23033]
[1778065292314,46.72,82275.55,0.0,-0.97684,2e-05,3.23033]
[1778065292414,46.72,82281.25,0.0,-0.97673,2e-05,3.24393]
[1778065297244,46.72,82288.0,0.0,-0.97659,2e-05,3.26015]
[1778065299258,46.72,82292.3,0.0,-0.97651,2e-05,3.27042]
[1778065301272,46.72,82298.31,0.0,-0.97639,2e-05,3.28481]
[1778065302279,46.72,82302.89,0.0,-0.97629,2e-05,3.29581]
[1778065304293,46.72,82302.96,0.0,-0.97629,2e-05,3.29585]
[1778065306307,46.72,82313.95,0.0,-0.97607,2e-05,3.32229]
[1778065307629,46.72,82317.91,0.0,-0.97599,2e-05,3.33182]
[1778065308321,46.72,82318.05,0.0,-0.97599,2e-05,3.33204]
[1778065311346,46.72,82326.59,0.0,-0.97582,2e-05,3.35245]
[1778065313360,46.72,82324.38,0.0,-0.97587,2e-05,3.34675]
[1778065316381,46.72,82327.53,0.0,-0.97581,2e-05,3.35396]
[1778065319865,46.72,82327.17,0.0,-0.97582,2e-05,3.35274]
[1778065319978,46.72,82327.17,0.0,-0.97582,2e-05,3.35274]
[1778065323652,46.71,82328.08,0.0,-0.9758,2e-05,3.35429]
[1778065323702,46.71,82328.08,0.0,-0.9758,2e-05,3.35429]
[1778065323795,46.71,82325.29,0.0,-0.97586,2e-05,3.3473]
[1778065328322,46.71,82325.22,0.0,-0.97587,2e-05,3.34647]
[1778065330480,46.71,82333.92,0.0,-0.97569,2e-05,3.36728]
[1778065332494,46.71,82336.9,0.0,-0.97563,2e-05,3.37423]
[1778065334508,46.71,82343.44,0.0,-0.9755,2e-05,3.3899]
[1778065335931,46.71,82343.44,0.0,-0.9755,2e-05,3.3899]
[1778065335983,46.71,82343.44,0.0,-0.9755,2e-05,3.3899]
[1778065336039,46.71,82348.35,0.0,-0.9754,2e-05,3.40157]
[1778065339543,46.7,82351.88,0.0,-0.97534,2e-05,3.40956]
[1778065341557,46.7,82347.74,0.0,-0.97543,2e-05,3.39882]
[1778065345585,46.7,82338.38,0.0,-0.97563,2e-05,3.37485]
[1778065346592,46.7,82318.56,0.0,-0.97604,2e-05,3.32626]
[1778065347599,46.7,82309.85,0.0,-0.97622,2e-05,3.30508]
[1778065349613,46.7,82312.53,0.0,-0.97616,2e-05,3.31147]
[1778065354648,46.7,82309.39,0.0,-0.97625,2e-05,3.30036]
[1778065355655,46.7,82312.96,0.0,-0.97618,2e-05,3.30892]
[1778065356662,46.69,82318.92,0.0,-0.97606,2e-05,3.32329]
[1778065357669,46.69,82323.64,0.0,-0.97596,2e-05,3.33465]
[1778065358676,46.69,82327.22,0.0,-0.97589,2e-05,3.34325]
[1778065359953,46.69,82327.22,0.0,-0.97589,2e-05,3.34325]
[1778065360039,46.69,82363.46,0.0,-0.97514,2e-05,3.43236]
[1778065361610,46.69,82363.46,0.0,-0.97514,2e-05,3.43221]
[1778065361704,46.69,82383.13,0.0,-0.97473,2e-05,3.48031]
[1778065362468,46.69,82383.13,0.0,-0.97473,2e-05,3.48031]
[1778065362711,46.69,82390.96,0.0,-0.97456,2e-05,3.49978]
[1778065363718,46.69,82381.4,0.0,-0.97477,2e-05,3.47541]
[1778065364725,46.69,82376.29,0.0,-0.97488,2e-05,3.46219]
[1778065365732,46.68,82374.47,0.0,-0.97493,2e-05,3.45727]
[1778065366739,46.68,82379.83,0.0,-0.97481,2e-05,3.47034]
[1778065371774,46.68,82376.6,0.0,-0.9749,2e-05,3.46045]
[1778065372516,46.68,82376.6,0.0,-0.9749,2e-05,3.46045]
[1778065373051,46.68,82370.72,0.0,-0.97503,2e-05,3.4454]
[1778065373616,46.68,82370.72,0.0,-0.97503,2e-05,3.4454]
[1778065378823,46.67,82361.52,0.0,-0.97524,2e-05,3.42057]
[1778065379944,46.67,82361.52,0.0,-0.97524,2e-05,3.42057]
[1778065379996,46.67,82361.52,0.0,-0.97524,2e-05,3.42057]
[1778065380097,46.67,82349.27,0.0,-0.9755,2e-05,3.38972]
[1778065381844,46.67,82346.69,0.0,-0.97556,2e-05,3.38312]
[1778065383117,46.67,82346.69,0.0,-0.97556,2e-05,3.38312]
[1778065383163,46.67,82345.52,0.0,-0.97558,2e-05,3.38002]
[1778065383858,46.67,82341.89,0.0,-0.97566,2e-05,3.37088]
[1778065384865,46.66,82337.75,0.0,-0.97575,2e-05,3.36052]
[1778065386881,46.66,82329.12,0.0,-0.97593,2e-05,3.33906]
[1778065387888,46.66,82318.97,0.0,-0.97614,2e-05,3.31422]
[1778065388895,46.66,82309.82,0.0,-0.97633,2e-05,3.29194]
[1778065389902,46.66,82308.4,0.0,-0.97635,2e-05,3.28842]
[1778065390909,46.66,82309.28,0.0,-0.97634,2e-05,3.29048]
[1778065391917,46.66,82305.67,0.0,-0.97641,2e-05,3.28173]
[1778065392924,46.66,82300.47,0.0,-0.97652,2e-05,3.26917]
[1778065394938,46.66,82300.92,0.0,-0.97651,2e-05,3.27018]
[1778065396952,46.66,82296.95,0.0,-0.97659,2e-05,3.2606]
[1778065397236,46.66,82296.95,0.0,-0.97659,2e-05,3.2606]
[1778065397276,46.66,82296.95,0.0,-0.97659,2e-05,3.2606]
[1778065397959,46.66,82293.58,0.0,-0.97666,2e-05,3.25251]
[1778065398964,46.66,82293.58,0.0,-0.97666,2e-05,3.25251]
[1778065399014,46.66,82293.58,0.0,-0.97666,2e-05,3.25251]
[1778065399115,46.66,82294.43,0.0,-0.97664,2e-05,3.25454]
[1778065405008,46.66,82292.55,0.0,-0.97668,2e-05,3.25005]
[1778065406871,46.66,82292.51,0.0,-0.97668,2e-05,3.24997]
[1778065408029,46.66,82286.78,0.0,-0.97679,2e-05,3.23631]
[1778065410839,46.66,82287.76,0.0,-0.97677,2e-05,3.23869]
[1778065410889,46.66,82287.76,0.0,-0.97677,2e-05,3.23869]
[1778065411050,46.66,82290.14,0.0,-0.97675,2e-05,3.24137]
[1778065412057,46.66,82286.85,0.0,-0.97681,2e-05,3.23356]
[1778065414072,46.66,82295.62,0.0,-0.97663,2e-05,3.25455]
[1778065415079,46.66,82312.38,0.0,-0.9763,2e-05,3.29487]
[1778065415222,46.66,82312.38,0.0,-0.9763,2e-05,3.29487]
[1778065416086,46.66,82318.51,0.0,-0.97617,2e-05,3.3097]
[1778065417093,46.66,82319.53,0.0,-0.97615,2e-05,3.3121]
[1778065419107,46.66,82323.47,0.0,-0.97607,2e-05,3.32148]
[1778065420114,46.66,82326.49,0.0,-0.97601,2e-05,3.32872]
[1778065421134,46.66,82326.49,0.0,-0.97601,2e-05,3.32872]
[1778065421176,46.66,82326.49,0.0,-0.97601,2e-05,3.32872]
[1778065422128,46.66,82327.03,0.0,-0.976,2e-05,3.32968]
[1778065423135,46.66,82332.09,0.0,-0.9759,2e-05,3.34188]
[1778065425149,46.66,82337.01,0.0,-0.9758,2e-05,3.35361]
[1778065426156,46.66,82341.88,0.0,-0.9757,2e-05,3.36538]
[1778065431191,46.65,82341.48,0.0,-0.97572,2e-05,3.36352]
[1778065436226,46.65,82340.61,0.0,-0.97574,2e-05,3.36052]
[1778065438240,46.65,82346.01,0.0,-0.97563,2e-05,3.37342]
[1778065439247,46.65,82350.22,0.0,-0.97555,2e-05,3.3836]
[1778065441261,46.65,82350.62,0.0,-0.97554,2e-05,3.38418]
[1778065442268,46.65,82359.1,0.0,-0.97537,2e-05,3.4049]
[1778065443275,46.65,82365.75,0.0,-0.97523,2e-05,3.42117]
[1778065444282,46.64,82369.63,0.0,-0.97515,2e-05,3.43054]
[1778065448310,46.64,82374.16,0.0,-0.97506,2e-05,3.44066]
[1778065449719,46.64,82374.16,0.0,-0.97506,2e-05,3.44066]
[1778065449733,46.64,82374.16,0.0,-0.97506,2e-05,3.44066]
[1778065449778,46.64,82377.72,0.0,-0.97499,2e-05,3.44925]
[1778065451718,46.64,82378.14,0.0,-0.97498,2e-05,3.44999]
[1778065451991,46.64,82378.14,0.0,-0.97498,2e-05,3.44999]
[1778065452040,46.64,82389.71,0.0,-0.97474,2e-05,3.47867]
[1778065453345,46.64,82389.86,0.0,-0.97474,2e-05,3.47838]
[1778065458380,46.63,82388.7,0.0,-0.97478,2e-05,3.47363]
[1778065460329,46.63,82388.9,0.0,-0.97478,2e-05,3.47376]
[1778065460376,46.63,82388.9,0.0,-0.97478,2e-05,3.47376]
[1778065460418,46.63,82388.91,0.0,-0.97479,2e-05,3.47343]
[1778065461282,46.63,82388.91,0.0,-0.97479,2e-05,3.47343]
[1778065466908,46.62,82392.67,0.0,-0.97472,2e-05,3.48105]
[1778065466960,46.62,82392.67,0.0,-0.97472,2e-05,3.48105]
[1778065467009,46.62,82392.37,0.0,-0.97473,2e-05,3.47992]
[1778065472478,46.61,82393.03,0.0,-0.97476,2e-05,3.47621]
[1778065477514,46.6,82394.4,0.0,-0.97474,2e-05,3.47784]
[1778065479528,46.6,82398.53,0.0,-0.97466,2e-05,3.4875]
[1778065480535,46.6,82405.58,0.0,-0.97451,2e-05,3.50492]
[1778065482549,46.6,82407.54,0.0,-0.97448,2e-05,3.50909]
[1778065484563,46.6,82400.89,0.0,-0.97463,2e-05,3.49144]
[1778065485542,46.6,82400.89,0.0,-0.97463,2e-05,3.49144]
[1778065485690,46.6,82400.89,0.0,-0.97463,2e-05,3.49144]
[1778065485965,46.6,82400.89,0.0,-0.97463,2e-05,3.49144]
[1778065486020,46.6,82400.89,0.0,-0.97463,2e-05,3.49144]
[1778065486066,46.59,82399.78,0.0,-0.97466,2e-05,3.48823]
[1778065487690,46.59,82399.95,0.0,-0.97466,2e-05,3.48827]
[1778065490261,46.59,82400.31,0.0,-0.97466,2e-05,3.48802]
[1778065490313,46.59,82400.31,0.0,-0.97466,2e-05,3.48802]
[1778065490605,46.59,82400.8,0.0,-0.97465,2e-05,3.48888]
[1778065494633,46.58,82397.57,0.0,-0.97473,2e-05,3.47919]
[1778065498678,46.58,82397.47,0.0,-0.97474,2e-05,3.47783]
[1778065498722,46.58,82397.47,0.0,-0.97474,2e-05,3.47783]
[1778065498768,46.58,82392.97,0.0,-0.97484,2e-05,3.46615]
[1778065500676,46.57,82388.88,0.0,-0.97494,2e-05,3.45518]
[1778065505711,46.57,82389.65,0.0,-0.97494,2e-05,3.45547]
[1778065506641,46.57,82389.65,0.0,-0.97494,2e-05,3.45547]
[1778065506720,46.57,82390.29,0.0,-0.97492,2e-05,3.45707]
[1778065507727,46.58,82417.47,0.0,-0.97432,2e-05,3.5276]
[1778065508396,46.58,82417.47,0.0,-0.97432,2e-05,3.5276]
[1778065508738,46.58,82454.94,0.0,-0.97349,2e-05,3.62395]
[1778065509744,46.58,82452.06,0.0,-0.97355,2e-05,3.61756]
[1778065510751,46.58,82449.62,0.0,-0.97361,2e-05,3.61063]
[1778065511758,46.58,82445.95,0.0,-0.9737,2e-05,3.60055]
[1778065512765,46.57,82441.15,0.0,-0.97381,2e-05,3.58759]
[1778065513772,46.57,82438.23,0.0,-0.97388,2e-05,3.5795]
[1778065514779,46.57,82427.32,0.0,-0.97412,2e-05,3.55099]
[1778065515786,46.57,82421.47,0.0,-0.97425,2e-05,3.53553]
[1778065516856,46.57,82421.47,0.0,-0.97425,2e-05,3.53553]
[1778065516967,46.57,82421.47,0.0,-0.97425,2e-05,3.53553]
[1778065517022,46.57,82421.47,0.0,-0.97425,2e-05,3.53553]
[1778065517123,46.57,82423.09,0.0,-0.97422,2e-05,3.53917]
[1778065519814,46.56,82427.5,0.0,-0.97414,2e-05,3.54904]
[1778065524000,46.51,82425.86,0.0,-0.9743,2e-05,3.53079]
[1778065524052,46.51,82425.86,0.0,-0.9743,2e-05,3.53079]
[1778065524101,46.5,82423.73,0.0,-0.97438,2e-05,3.52089]
[1778065525855,46.48,82423.77,0.0,-0.97442,2e-05,3.51664]
[1778065525953,46.47,82427.81,0.0,-0.97437,2e-05,3.52272]
[1778065527870,46.44,82431.22,0.0,-0.97436,2e-05,3.5232]
[1778065531367,46.4,82431.05,0.0,-0.97447,2e-05,3.51045]
[1778065531486,46.4,82431.05,0.0,-0.97447,2e-05,3.51045]
[1778065531898,46.4,82431.12,0.0,-0.9745,2e-05,3.50706]
[1778065532561,46.4,82431.12,0.0,-0.9745,2e-05,3.50706]
[1778065532612,46.4,82431.12,0.0,-0.9745,2e-05,3.50706]
[1778065535642,46.38,82429.24,0.0,-0.97458,2e-05,3.49753]
[1778065535707,46.38,82429.24,0.0,-0.97458,2e-05,3.49753]
[1778065535919,46.38,82429.24,0.0,-0.97458,2e-05,3.49753]
[1778065536017,46.38,82429.24,0.0,-0.97458,2e-05,3.49753]
[1778065536118,46.38,82431.6,0.0,-0.97453,2e-05,3.50314]
[1778065539745,46.38,82429.81,0.0,-0.97458,2e-05,3.49744]
[1778065539822,46.38,82429.81,0.0,-0.97458,2e-05,3.49744]
[1778065539979,46.38,82429.81,0.0,-0.97458,2e-05,3.49744]
[1778065540026,46.38,82429.81,0.0,-0.97458,2e-05,3.49744]
[1778065540127,46.37,82427.71,0.0,-0.97463,2e-05,3.49173]
[1778065543033,46.37,82425.41,0.0,-0.97469,2e-05,3.48515]
[1778065543038,46.37,82425.41,0.0,-0.97469,2e-05,3.48515]
[1778065543097,46.37,82425.41,0.0,-0.97469,2e-05,3.48515]
[1778065543138,46.37,82425.41,0.0,-0.97469,2e-05,3.48515]
[1778065543198,46.37,82430.5,0.0,-0.97458,2e-05,3.49769]
[1778065549017,46.36,82427.04,0.0,-0.97467,2e-05,3.48668]
[1778065550743,46.36,82427.21,0.0,-0.97467,2e-05,3.48675]
[1778065550788,46.36,82427.21,0.0,-0.97467,2e-05,3.48675]
[1778065551031,46.36,82428.46,0.0,-0.97465,2e-05,3.48955]
[1778065552712,46.36,82430.5,0.0,-0.97461,2e-05,3.49437]
[1778065552763,46.36,82430.5,0.0,-0.97461,2e-05,3.49437]
[1778065553045,46.36,82434.35,0.0,-0.97453,2e-05,3.50378]
[1778065555733,46.34,82435.01,0.0,-0.97455,2e-05,3.50125]
[1778065555783,46.34,82435.01,0.0,-0.97455,2e-05,3.50125]
[1778065556066,46.34,82441.79,0.0,-0.97441,2e-05,3.51814]
[1778065557073,46.33,82445.36,0.0,-0.97436,2e-05,3.52346]
[1778065558080,46.33,82448.24,0.0,-0.9743,2e-05,3.53042]
[1778065558746,46.33,82448.24,0.0,-0.9743,2e-05,3.53042]
[1778065558765,46.33,82448.24,0.0,-0.9743,2e-05,3.53042]
[1778065559087,46.33,82453.98,0.0,-0.97418,2e-05,3.5447]
[1778065559728,46.33,82453.98,0.0,-0.97418,2e-05,3.5447]
[1778065559774,46.33,82453.98,0.0,-0.97418,2e-05,3.5447]
[1778065563115,46.32,82457.65,0.0,-0.97411,2e-05,3.55241]
[1778065564715,46.32,82455.98,0.0,-0.97415,2e-05,3.54771]
[1778065564768,46.32,82455.98,0.0,-0.97415,2e-05,3.54771]
[1778065565129,46.32,82450.13,0.0,-0.97429,2e-05,3.53225]
[1778065565819,46.32,82450.13,0.0,-0.97429,2e-05,3.53225]
[1778065565900,46.32,82450.13,0.0,-0.97429,2e-05,3.53225]
[1778065566287,46.32,82450.13,0.0,-0.97429,2e-05,3.53225]
[1778065566334,46.32,82446.91,0.0,-0.97436,2e-05,3.52313]
[1778065568936,46.31,82446.74,0.0,-0.97437,2e-05,3.52227]
[1778065568991,46.31,82446.74,0.0,-0.97437,2e-05,3.52227]
[1778065569157,46.31,82445.05,0.0,-0.97441,2e-05,3.51754]
[1778065569405,46.31,82445.05,0.0,-0.97441,2e-05,3.51754]
[1778065570167,46.31,82439.59,0.0,-0.97453,2e-05,3.50321]
[1778065570417,46.31,82439.59,0.0,-0.97453,2e-05,3.50321]
[1778065570483,46.31,82439.59,0.0,-0.97453,2e-05,3.50321]
[1778065571174,46.31,82435.41,0.0,-0.97463,2e-05,3.49218]
[1778065573188,46.31,82435.6,0.0,-0.97463,2e-05,3.49192]
[1778065575724,46.3,82435.83,0.0,-0.97463,2e-05,3.49178]
[1778065575782,46.3,82435.83,0.0,-0.97463,2e-05,3.49178]
[1778065575974,46.3,82435.83,0.0,-0.97463,2e-05,3.49178]
[1778065576209,46.3,82434.31,0.0,-0.97467,2e-05,3.48756]
[1778065576789,46.3,82434.31,0.0,-0.97467,2e-05,3.48756]
[1778065576933,46.3,82434.31,0.0,-0.97467,2e-05,3.48756]
[1778065577216,46.3,82431.58,0.0,-0.97473,2e-05,3.48028]
[1778065579230,46.3,82427.13,0.0,-0.97483,2e-05,3.46833]
[1778065581118,46.3,82426.09,0.0,-0.97486,2e-05,3.46536]
[1778065581164,46.3,82426.09,0.0,-0.97486,2e-05,3.46536]
[1778065581293,46.3,82428.61,0.0,-0.97481,2e-05,3.47141]
[1778065581885,46.3,82428.61,0.0,-0.97481,2e-05,3.47141]
[1778065581897,46.3,82428.61,0.0,-0.97481,2e-05,3.47141]
[1778065584265,46.29,82425.36,0.0,-0.97488,2e-05,3.46223]
[1778065585708,46.29,82424.62,0.0,-0.9749,2e-05,3.46004]
[1778065585759,46.29,82424.62,0.0,-0.9749,2e-05,3.46004]
[1778065586279,46.29,82427.64,0.0,-0.97484,2e-05,3.46741]
[1778065586425,46.29,82427.64,0.0,-0.97484,2e-05,3.46741]
[1778065586486,46.29,82427.64,0.0,-0.97484,2e-05,3.46741]
[1778065591799,46.29,82429.07,0.0,-0.97484,2e-05,3.46656]
[1778065591843,46.29,82429.07,0.0,-0.97484,2e-05,3.46656]
[1778065592321,46.29,82428.89,0.0,-0.97485,2e-05,3.46584]
[1778065592473,46.29,82428.89,0.0,-0.97485,2e-05,3.46584]
[1778065592561,46.29,82428.89,0.0,-0.97485,2e-05,3.46584]
[1778065596345,46.28,82428.99,0.0,-0.97485,2e-05,3.46532]
[1778065596349,46.28,82428.72,0.0,-0.97486,2e-05,3.46438]
[1778065596394,46.28,82428.72,0.0,-0.97486,2e-05,3.46438]
[1778065597356,46.28,82428.19,0.0,-0.97488,2e-05,3.46254]
[1778065597420,46.28,82428.19,0.0,-0.97488,2e-05,3.46254]
[1778065598363,46.28,82433.65,0.0,-0.97476,2e-05,3.47609]
[1778065601384,46.28,82435.85,0.0,-0.97472,2e-05,3.48083]
[1778065603740,46.28,82435.91,0.0,-0.97472,2e-05,3.4807]
[1778065603834,46.28,82435.91,0.0,-0.97472,2e-05,3.4807]
[1778065603929,46.28,82447.57,0.0,-0.97447,2e-05,3.51006]
[1778065604826,46.28,82447.57,0.0,-0.97447,2e-05,3.51006]
[1778065604844,46.28,82447.57,0.0,-0.97447,2e-05,3.51006]
[1778065606421,46.27,82444.9,0.0,-0.97454,2e-05,3.50217]
[1778065608348,46.27,82444.9,0.0,-0.97454,2e-05,3.50217]
[1778065608351,46.27,82444.9,0.0,-0.97454,2e-05,3.50217]
[1778065609164,46.27,82444.55,0.0,-0.97455,2e-05,3.50089]
[1778065609309,46.27,82444.55,0.0,-0.97455,2e-05,3.50089]
[1778065609377,46.27,82442.98,0.0,-0.97459,2e-05,3.49614]
[1778065610449,46.27,82440.68,0.0,-0.97464,2e-05,3.48993]
[1778065613628,46.26,82438.89,0.0,-0.97469,2e-05,3.48467]
[1778065613677,46.26,82438.89,0.0,-0.97469,2e-05,3.48467]
[1778065613810,46.26,82436.79,0.0,-0.97474,2e-05,3.47899]
[1778065614715,46.26,82436.79,0.0,-0.97474,2e-05,3.47899]
[1778065614767,46.26,82436.79,0.0,-0.97474,2e-05,3.47899]
[1778065614803,46.26,82434.94,0.0,-0.97478,2e-05,3.47395]
[1778065618505,46.26,82430.94,0.0,-0.97488,2e-05,3.46251]
[1778065619864,46.26,82430.94,0.0,-0.97488,2e-05,3.46251]
[1778065619913,46.26,82430.94,0.0,-0.97488,2e-05,3.46251]
[1778065619975,46.26,82430.96,0.0,-0.97488,2e-05,3.46224]
[1778065620601,46.26,82430.96,0.0,-0.97488,2e-05,3.46224]
[1778065620608,46.26,82430.96,0.0,-0.97488,2e-05,3.46224]
[1778065624224,46.25,82432.36,0.0,-0.97486,2e-05,3.46486]
[1778065625652,46.25,82433.81,0.0,-0.97483,2e-05,3.4679]
[1778065625659,46.25,82433.81,0.0,-0.97483,2e-05,3.4679]
[1778065625761,46.25,82436.23,0.0,-0.97478,2e-05,3.47371]
[1778065628575,46.25,82431.43,0.0,-0.9749,2e-05,3.46062]
[1778065629582,46.25,82425.85,0.0,-0.97502,2e-05,3.44623]
[1778065631253,46.25,82425.85,0.0,-0.97502,2e-05,3.44623]
[1778065631299,46.25,82425.85,0.0,-0.97502,2e-05,3.44623]
[1778065631354,46.24,82420.28,0.0,-0.97514,2e-05,3.43193]
[1778065632603,46.23,82420.02,0.0,-0.97517,2e-05,3.42845]
[1778065634617,46.22,82416.89,0.0,-0.97528,2e-05,3.41573]
[1778065635575,46.22,82416.89,0.0,-0.97528,2e-05,3.41573]
[1778065635595,46.22,82416.89,0.0,-0.97528,2e-05,3.41573]
[1778065635627,46.22,82405.32,0.0,-0.97552,2e-05,3.38662]
[1778065637638,46.2,82404.1,0.0,-0.97559,2e-05,3.37956]
[1778065640659,46.2,82405.72,0.0,-0.97556,2e-05,3.38308]
[1778065642868,46.2,82406.28,0.0,-0.97554,2e-05,3.38431]
[1778065642920,46.2,82406.28,0.0,-0.97554,2e-05,3.38431]
[1778065642969,46.2,82414.77,0.0,-0.97538,2e-05,3.40378]
[1778065644687,46.18,82417.06,0.0,-0.97536,2e-05,3.40591]
[1778065648717,46.18,82419.04,0.0,-0.97533,2e-05,3.41004]
[1778065651870,46.18,82418.04,0.0,-0.97535,2e-05,3.40712]
[1778065651921,46.18,82418.04,0.0,-0.97535,2e-05,3.40712]
[1778065660801,46.17,82417.37,0.0,-0.97541,2e-05,3.40032]
[1778065666339,46.17,82417.46,0.0,-0.97541,2e-05,3.39976]
[1778065666424,46.17,82417.46,0.0,-0.97541,2e-05,3.39976]
[1778065666361,46.17,82413.14,0.0,-0.9755,2e-05,3.38879]
[1778065667850,46.17,82409.88,0.0,-0.97558,2e-05,3.38029]
[1778065668857,46.16,82408.14,0.0,-0.97563,2e-05,3.37423]
[1778065672401,46.15,82406.77,0.0,-0.97568,2e-05,3.36779]
[1778065672437,46.15,82399.99,0.0,-0.97583,2e-05,3.35072]
[1778065672453,46.15,82399.99,0.0,-0.97583,2e-05,3.35072]
[1778065673892,46.15,82396.95,0.0,-0.97589,2e-05,3.3431]
[1778065678927,46.15,82397.38,0.0,-0.97589,2e-05,3.34365]
[1778065679614,46.15,82397.38,0.0,-0.97589,2e-05,3.34365]
[1778065679723,46.15,82397.38,0.0,-0.97589,2e-05,3.34365]
[1778065680041,46.15,82399.28,0.0,-0.97585,2e-05,3.34824]
[1778065680941,46.15,82399.28,0.0,-0.97585,2e-05,3.34824]
[1778065681217,46.15,82399.28,0.0,-0.97585,2e-05,3.34824]
[1778065681301,46.15,82399.28,0.0,-0.97585,2e-05,3.34824]
[1778065681402,46.15,82403.35,0.0,-0.97576,2e-05,3.35821]
[1778065682955,46.15,82398.04,0.0,-0.97588,2e-05,3.34487]
[1778065683962,46.15,82393.52,0.0,-0.97597,2e-05,3.33361]
[1778065685976,46.14,82392.34,0.0,-0.976,2e-05,3.33052]
[1778065687668,46.14,82392.86,0.0,-0.97599,2e-05,3.33172]
[1778065687722,46.14,82392.86,0.0,-0.97599,2e-05,3.33172]
[1778065689004,46.14,82397.59,0.0,-0.97589,2e-05,3.34322]
[1778065690374,46.14,82397.59,0.0,-0.97589,2e-05,3.34322]
[1778065690428,46.14,82397.59,0.0,-0.97589,2e-05,3.34322]
[1778065690424,46.14,82397.53,0.0,-0.97589,2e-05,3.34299]
[1778065691215,46.14,82397.53,0.0,-0.97589,2e-05,3.34299]
[1778065691266,46.14,82397.53,0.0,-0.97589,2e-05,3.34299]
[1778065691269,46.14,82400.0,0.0,-0.97584,2e-05,3.34899]
[1778065694039,46.14,82403.82,0.0,-0.97576,2e-05,3.35814]
[1778065696053,46.14,82401.36,0.0,-0.97582,2e-05,3.35182]
[1778065697634,46.14,82400.7,0.0,-0.97583,2e-05,3.35007]
[1778065697687,46.14,82400.7,0.0,-0.97583,2e-05,3.35007]
[1778065698351,46.14,82400.7,0.0,-0.97583,2e-05,3.35007]
[1778065698372,46.14,82396.98,0.0,-0.97591,2e-05,3.34077]
[1778065700257,46.14,82396.98,0.0,-0.97591,2e-05,3.34067]
[1778065700298,46.14,82392.48,0.0,-0.97601,2e-05,3.32949]
[1778065706183,46.14,82392.92,0.0,-0.976,2e-05,3.33018]
[1778065706238,46.14,82392.92,0.0,-0.976,2e-05,3.33018]
[1778065710967,46.14,82396.42,0.0,-0.97593,2e-05,3.33841]
[1778065711015,46.14,82396.42,0.0,-0.97593,2e-05,3.33841]
[1778065712165,46.14,82400.98,0.0,-0.97586,2e-05,3.3464]
[1778065715186,46.14,82404.87,0.0,-0.97578,2e-05,3.35572]
[1778065715744,46.14,82404.87,0.0,-0.97578,2e-05,3.35572]
[1778065715792,46.14,82404.87,0.0,-0.97578,2e-05,3.35572]
[1778065717161,46.14,82403.97,0.0,-0.9758,2e-05,3.35338]
[1778065717216,46.14,82403.97,0.0,-0.9758,2e-05,3.35338]
[1778065717264,46.13,82403.32,0.0,-0.97581,2e-05,3.35165]
[1778065719639,46.13,82403.06,0.0,-0.97582,2e-05,3.35079]
[1778065724748,46.13,82404.54,0.0,-0.9758,2e-05,3.35388]
[1778065724810,46.13,82404.54,0.0,-0.9758,2e-05,3.35388]
[1778065725037,46.13,82404.54,0.0,-0.9758,2e-05,3.35388]
[1778065725088,46.13,82404.54,0.0,-0.9758,2e-05,3.35388]
[1778065725256,46.13,82404.38,0.0,-0.9758,2e-05,3.35337]
[1778065729284,46.13,82410.08,0.0,-0.97568,2e-05,3.36703]
[1778065731298,46.13,82422.66,0.0,-0.97542,2e-05,3.39809]
[1778065732305,46.13,82432.89,0.0,-0.9752,2e-05,3.42358]
[1778065732514,46.13,82432.89,0.0,-0.9752,2e-05,3.42358]
[1778065733312,46.13,82430.23,0.0,-0.97526,2e-05,3.41671]
[1778065734319,46.13,82432.14,0.0,-0.97522,2e-05,3.42128]
[1778065739355,46.12,82429.32,0.0,-0.97529,2e-05,3.41307]
[1778065740362,46.12,82423.48,0.0,-0.97542,2e-05,3.39823]
[1778065741759,46.12,82422.87,0.0,-0.97543,2e-05,3.39649]
[1778065741802,46.12,82422.87,0.0,-0.97543,2e-05,3.39649]
[1778065742496,46.12,82422.87,0.0,-0.97543,2e-05,3.39649]
[1778065742376,46.12,82422.78,0.0,-0.97544,2e-05,3.39608]
[1778065744390,46.12,82427.45,0.0,-0.97534,2e-05,3.40739]
[1778065748420,46.12,82423.86,0.0,-0.97543,2e-05,3.39759]
[1778065748822,46.12,82423.86,0.0,-0.97543,2e-05,3.39759]
[1778065748922,46.12,82423.86,0.0,-0.97543,2e-05,3.39759]
[1778065749427,46.12,82422.87,0.0,-0.97545,2e-05,3.39491]
[1778065751441,46.11,82426.34,0.0,-0.97538,2e-05,3.40322]
[1778065756476,46.11,82431.67,0.0,-0.97527,2e-05,3.41559]
[1778065758490,46.11,82438.33,0.0,-0.97513,2e-05,3.43192]
[1778065761511,46.11,82434.5,0.0,-0.97522,2e-05,3.42158]
[1778065766546,46.1,82434.44,0.0,-0.97524,2e-05,3.42009]
[1778065767859,46.1,82434.44,0.0,-0.97524,2e-05,3.42009]
[1778065767910,46.1,82434.44,0.0,-0.97524,2e-05,3.42009]
[1778065768025,46.1,82435.57,0.0,-0.97521,2e-05,3.42271]
[1778065771259,46.1,82437.02,0.0,-0.97519,2e-05,3.42591]
[1778065771307,46.1,82437.02,0.0,-0.97519,2e-05,3.42591]
[1778065771408,46.1,82434.39,0.0,-0.97527,2e-05,3.41594]
[1778065774605,46.1,82429.17,0.0,-0.97538,2e-05,3.40199]
[1778065779640,46.09,82429.08,0.0,-0.97539,2e-05,3.40081]
[1778065783010,46.09,82433.01,0.0,-0.97532,2e-05,3.41009]
[1778065786692,46.09,82428.98,0.0,-0.97541,2e-05,3.3992]
[1778065789063,46.09,82428.9,0.0,-0.97541,2e-05,3.39881]
[1778065789112,46.09,82428.9,0.0,-0.97541,2e-05,3.39881]
[1778065789164,46.09,82429.85,0.0,-0.97539,2e-05,3.401]
[1778065793743,46.08,82434.31,0.0,-0.97531,2e-05,3.41122]
[1778065798779,46.08,82434.49,0.0,-0.97531,2e-05,3.41065]
[1778065802807,46.08,82441.38,0.0,-0.97517,2e-05,3.42714]
[1778065805698,46.08,82442.29,0.0,-0.97516,2e-05,3.42897]
[1778065805750,46.08,82442.29,0.0,-0.97516,2e-05,3.42897]
[1778065805829,46.08,82443.64,0.0,-0.97513,2e-05,3.43213]
[1778065810232,46.07,82443.47,0.0,-0.97514,2e-05,3.43099]
[1778065810403,46.07,82443.47,0.0,-0.97514,2e-05,3.43099]
[1778065812188,46.07,82441.72,0.0,-0.97518,2e-05,3.4261]
[1778065813564,46.07,82438.81,0.0,-0.97524,2e-05,3.41855]
[1778065813628,46.07,82438.77,0.0,-0.97525,2e-05,3.41822]
[1778065813885,46.07,82438.85,0.0,-0.97525,2e-05,3.4182]
[1778065815899,46.07,82435.65,0.0,-0.97532,2e-05,3.40973]
[1778065816906,46.07,82432.33,0.0,-0.97539,2e-05,3.4012]
[1778065820534,46.07,82430.93,0.0,-0.97543,2e-05,3.39731]
[1778065820585,46.07,82430.93,0.0,-0.97543,2e-05,3.39731]
[1778065822948,46.06,82426.29,0.0,-0.97553,2e-05,3.385]
[1778065827983,46.06,82425.0,0.0,-0.97556,2e-05,3.38099]
[1778065830670,46.06,82424.67,0.0,-0.97557,2e-05,3.37986]
[1778065831529,46.06,82424.67,0.0,-0.97557,2e-05,3.37986]
[1778065831576,46.06,82424.67,0.0,-0.97557,2e-05,3.37986]
[1778065832013,46.06,82423.57,0.0,-0.97562,2e-05,3.37371]
[1778065834027,46.06,82419.65,0.0,-0.97571,2e-05,3.36367]
[1778065835035,46.06,82416.09,0.0,-0.97578,2e-05,3.35471]
[1778065837049,46.06,82419.5,0.0,-0.97571,2e-05,3.36294]
[1778065842084,46.05,82423.35,0.0,-0.97564,2e-05,3.37188]
[1778065847119,46.05,82420.73,0.0,-0.9757,2e-05,3.3647]
[1778065852154,46.05,82416.76,0.0,-0.97579,2e-05,3.35424]
[1778065857189,46.05,82416.27,0.0,-0.9758,2e-05,3.35248]
[1778065862224,46.05,82414.05,0.0,-0.97585,2e-05,3.34646]
[1778065863231,46.05,82417.22,0.0,-0.97579,2e-05,3.35421]
[1778065868266,46.04,82419.9,0.0,-0.97573,2e-05,3.36033]
[1778065870280,46.04,82414.79,0.0,-0.97584,2e-05,3.34742]
[1778065873301,46.04,82411.75,0.0,-0.97591,2e-05,3.33961]
[1778065878336,46.04,82414.49,0.0,-0.97586,2e-05,3.34597]
[1778065879343,46.04,82418.66,0.0,-0.97577,2e-05,3.35622]
[1778065883417,46.04,82422.86,0.0,-0.97568,2e-05,3.36622]
[1778065889413,46.04,82423.04,0.0,-0.97569,2e-05,3.36593]
[1778065894448,46.03,82423.84,0.0,-0.9757,2e-05,3.36422]
[1778065898476,46.03,82418.73,0.0,-0.97581,2e-05,3.35104]
[1778065901497,46.03,82415.72,0.0,-0.97587,2e-05,3.34328]
[1778065906533,46.03,82418.0,0.0,-0.97583,2e-05,3.34847]
[1778065911575,46.03,82418.43,0.0,-0.97583,2e-05,3.34906]
[1778065916610,46.03,82417.34,0.0,-0.97585,2e-05,3.34588]
[1778065921645,46.02,82419.23,0.0,-0.97582,2e-05,3.3501]
[1778065927687,46.02,82420.1,0.0,-0.9758,2e-05,3.35156]
[1778065931715,46.02,82408.93,0.0,-0.97604,2e-05,3.32365]
[1778065933729,46.02,82407.54,0.0,-0.97607,2e-05,3.31998]
[1778065938764,46.02,82403.2,0.0,-0.97616,2e-05,3.30907]
[1778065941785,46.02,82399.5,0.0,-0.97624,2e-05,3.2999]
[1778065946820,46.02,82397.7,0.0,-0.97628,2e-05,3.29544]
[1778065951855,46.02,82397.69,0.0,-0.9763,2e-05,3.29233]
[1778065954876,46.02,82392.52,0.0,-0.97641,2e-05,3.27969]
[1778065955883,46.02,82388.7,0.0,-0.97648,2e-05,3.27039]
[1778065957897,46.02,82384.05,0.0,-0.97658,2e-05,3.25913]
[1778065962932,46.02,82383.57,0.0,-0.97659,2e-05,3.25822]
[1778065963939,46.02,82387.02,0.0,-0.97652,2e-05,3.26666]
[1778065966960,46.02,82383.9,0.0,-0.97658,2e-05,3.25921]
[1778065969981,46.02,82380.12,0.0,-0.97665,2e-05,3.25019]
[1778065971167,46.02,82380.12,0.0,-0.97665,2e-05,3.25019]
[1778065971256,46.02,82380.12,0.0,-0.97665,2e-05,3.25019]
[1778065971448,46.02,82380.12,0.0,-0.97665,2e-05,3.25019]
[1778065971536,46.02,82374.0,0.0,-0.97678,2e-05,3.23544]
[1778065973003,46.02,82367.2,0.0,-0.97691,2e-05,3.2192]
[1778065974009,46.02,82362.85,0.0,-0.977,2e-05,3.20886]
[1778065975016,46.02,82366.62,0.0,-0.97692,2e-05,3.21804]
[1778065976262,46.02,82366.62,0.0,-0.97692,2e-05,3.21804]
[1778065976315,46.02,82366.62,0.0,-0.97692,2e-05,3.21804]
[1778065976507,46.02,82372.5,0.0,-0.9768,2e-05,3.23235]
[1778065979046,46.02,82374.54,0.0,-0.97676,2e-05,3.2376]
[1778065982361,46.03,82375.67,0.0,-0.97673,2e-05,3.2405]
[1778065982413,46.03,82375.67,0.0,-0.97673,2e-05,3.2405]
[1778065982462,46.03,82375.92,0.0,-0.97673,2e-05,3.24119]
[1778065985159,46.03,82376.05,0.0,-0.97673,2e-05,3.24167]
[1778065985172,46.03,82376.05,0.0,-0.97673,2e-05,3.24167]
[1778065986369,46.03,82378.34,0.0,-0.97668,2e-05,3.2473]
[1778065990964,46.03,82378.8,0.0,-0.97666,2e-05,3.24883]
[1778065991006,46.03,82378.8,0.0,-0.97666,2e-05,3.24883]
[1778065991131,46.03,82377.56,0.0,-0.97669,2e-05,3.24595]
[1778065996166,46.03,82386.17,0.0,-0.97651,2e-05,3.2675]
[1778065997173,46.03,82395.98,0.0,-0.97631,2e-05,3.29157]
[1778065998180,46.03,82398.32,0.0,-0.97626,2e-05,3.29739]
[1778065998844,46.03,82398.32,0.0,-0.97626,2e-05,3.29739]
[1778065998873,46.03,82398.32,0.0,-0.97626,2e-05,3.29739]
[1778065999118,46.03,82398.32,0.0,-0.97626,2e-05,3.29739]
[1778065999163,46.03,82398.32,0.0,-0.97626,2e-05,3.29739]
[1778065999264,46.03,82393.5,0.0,-0.97636,2e-05,3.28565]
[1778066002719,46.03,82392.97,0.0,-0.97637,2e-05,3.28446]
[1778066002772,46.03,82392.97,0.0,-0.97637,2e-05,3.28446]
[1778066002755,46.03,82390.87,0.0,-0.97641,2e-05,3.2794]
[1778066003020,46.03,82390.87,0.0,-0.97641,2e-05,3.2794]
[1778066003038,46.03,82390.87,0.0,-0.97641,2e-05,3.2794]
[1778066003216,46.03,82390.87,0.0,-0.97641,2e-05,3.27947]
[1778066008251,46.03,82388.5,0.0,-0.97645,2e-05,3.27407]
[1778066011272,46.03,82391.7,0.0,-0.97641,2e-05,3.27907]
[1778066013286,46.04,82396.89,0.0,-0.9763,2e-05,3.29191]
[1778066014404,46.04,82396.89,0.0,-0.9763,2e-05,3.29191]
[1778066014455,46.04,82396.89,0.0,-0.9763,2e-05,3.29191]
[1778066014679,46.04,82396.89,0.0,-0.9763,2e-05,3.29191]
[1778066014780,46.04,82403.4,0.0,-0.97616,2e-05,3.30794]
[1778066014891,46.04,82403.4,0.0,-0.97616,2e-05,3.30794]
[1778066020338,46.04,82400.89,0.0,-0.97621,2e-05,3.30197]
[1778066024329,46.04,82401.2,0.0,-0.97621,2e-05,3.30284]
[1778066024372,46.04,82401.2,0.0,-0.97621,2e-05,3.30284]
[1778066024767,46.04,82401.2,0.0,-0.97621,2e-05,3.30284]
[1778066024799,46.04,82401.94,0.0,-0.97619,2e-05,3.30473]
[1778066024818,46.04,82401.94,0.0,-0.97619,2e-05,3.30473]
[1778066029650,46.07,82402.96,0.0,-0.9761,2e-05,3.3154]
[1778066029757,46.07,82402.96,0.0,-0.9761,2e-05,3.3154]
[1778066029751,46.07,82406.37,0.0,-0.97603,2e-05,3.3238]
[1778066030046,46.07,82406.37,0.0,-0.97603,2e-05,3.3238]
[1778066030097,46.07,82406.37,0.0,-0.97603,2e-05,3.3238]
[1778066030411,46.07,82406.37,0.0,-0.97603,2e-05,3.32382]
[1778066035652,46.07,82406.02,0.0,-0.97603,2e-05,3.32295]
[1778066035692,46.07,82406.02,0.0,-0.97603,2e-05,3.32295]
[1778066035728,46.07,82404.73,0.0,-0.97606,2e-05,3.31978]
[1778066041012,46.07,82406.22,0.0,-0.97603,2e-05,3.32346]
[1778066041060,46.07,82406.22,0.0,-0.97603,2e-05,3.32346]
[1778066045790,46.07,82405.99,0.0,-0.97604,2e-05,3.32289]
[1778066045823,46.07,82400.42,0.0,-0.97615,2e-05,3.3092]
[1778066045909,46.07,82400.42,0.0,-0.97615,2e-05,3.3092]
[1778066046525,46.07,82400.42,0.0,-0.97615,2e-05,3.3092]
[1778066047219,46.07,82400.42,0.0,-0.97615,2e-05,3.3092]
[1778066047282,46.07,82400.42,0.0,-0.97615,2e-05,3.3092]
[1778066049546,46.07,82397.0,0.0,-0.97622,2e-05,3.30087]
[1778066054581,46.07,82395.06,0.0,-0.97626,2e-05,3.29631]
[1778066054982,46.07,82395.06,0.0,-0.97626,2e-05,3.29631]
[1778066055024,46.07,82395.06,0.0,-0.97626,2e-05,3.29631]
[1778066055092,46.07,82395.06,0.0,-0.97626,2e-05,3.29631]
[1778066055144,46.07,82395.06,0.0,-0.97626,2e-05,3.29631]
[1778066055588,46.07,82392.82,0.0,-0.97631,2e-05,3.29087]
[1778066056596,46.07,82389.41,0.0,-0.97637,2e-05,3.28258]
[1778066061634,46.07,82387.0,0.0,-0.97642,2e-05,3.27703]
[1778066062811,46.07,82387.0,0.0,-0.97642,2e-05,3.27703]
[1778066062852,46.07,82387.12,0.0,-0.97642,2e-05,3.2774]
[1778066063157,46.07,82387.12,0.0,-0.97642,2e-05,3.2774]
[1778066063208,46.07,82387.12,0.0,-0.97642,2e-05,3.2774]
[1778066063648,46.07,82384.22,0.0,-0.97648,2e-05,3.27041]
[1778066065662,46.07,82390.36,0.0,-0.97635,2e-05,3.28554]
[1778066067676,46.07,82393.86,0.0,-0.97627,2e-05,3.29521]
[1778066072711,46.08,82392.1,0.0,-0.9763,2e-05,3.29051]
[1778066075681,46.09,82390.65,0.0,-0.97632,2e-05,3.28804]
[1778066075750,46.09,82390.65,0.0,-0.97632,2e-05,3.28804]
[1778066075841,46.09,82390.65,0.0,-0.97632,2e-05,3.28804]
[1778066075821,46.09,82393.43,0.0,-0.97626,2e-05,3.29538]
[1778066075885,46.09,82393.43,0.0,-0.97626,2e-05,3.29538]
[1778066081774,46.1,82391.87,0.0,-0.97627,2e-05,3.29477]
[1778066084400,46.1,82392.88,0.0,-0.97624,2e-05,3.2983]
[1778066084449,46.1,82392.88,0.0,-0.97624,2e-05,3.2983]
[1778066084771,46.1,82392.88,0.0,-0.97624,2e-05,3.2983]
[1778066084805,46.1,82392.88,0.0,-0.97624,2e-05,3.2983]
[1778066084795,46.1,82393.07,0.0,-0.97623,2e-05,3.29929]
[1778066089830,46.11,82393.44,0.0,-0.9762,2e-05,3.30281]
[1778066094865,46.12,82393.02,0.0,-0.97618,2e-05,3.30489]
[1778066095149,46.12,82393.02,0.0,-0.97618,2e-05,3.30489]
[1778066095211,46.12,82393.02,0.0,-0.97618,2e-05,3.30489]
[1778066095437,46.12,82393.02,0.0,-0.97618,2e-05,3.30489]
[1778066095538,46.12,82393.02,0.0,-0.97618,2e-05,3.30489]
[1778066095872,46.13,82394.85,0.0,-0.97614,2e-05,3.30988]
[1778066098893,46.13,82397.96,0.0,-0.97606,2e-05,3.31902]
[1778066101252,46.13,82399.51,0.0,-0.97602,2e-05,3.32333]
[1778066101303,46.13,82399.51,0.0,-0.97602,2e-05,3.32333]
[1778066101492,46.13,82399.51,0.0,-0.97602,2e-05,3.32333]
[1778066101541,46.13,82399.51,0.0,-0.97602,2e-05,3.32333]
[1778066101582,46.13,82405.32,0.0,-0.9759,2e-05,3.33814]
[1778066105785,46.14,82406.85,0.0,-0.97585,2e-05,3.34332]
[1778066105836,46.14,82406.85,0.0,-0.97585,2e-05,3.34332]
[1778066105846,46.14,82403.19,0.0,-0.97593,2e-05,3.33475]
[1778066106006,46.14,82403.19,0.0,-0.97593,2e-05,3.33475]
[1778066106053,46.14,82403.19,0.0,-0.97593,2e-05,3.33475]
[1778066106099,46.14,82400.64,0.0,-0.97598,2e-05,3.32891]
[1778066111984,46.15,82401.53,0.0,-0.97593,2e-05,3.33391]
[1778066117019,46.16,82401.1,0.0,-0.97592,2e-05,3.33519]
[1778066118211,46.16,82401.1,0.0,-0.97592,2e-05,3.33519]
[1778066118371,46.16,82401.1,0.0,-0.97592,2e-05,3.33519]
[1778066118616,46.16,82401.1,0.0,-0.97592,2e-05,3.33519]
[1778066118753,46.16,82401.1,0.0,-0.97592,2e-05,3.33519]
[1778066118854,46.16,82400.95,0.0,-0.97592,2e-05,3.33528]
[1778066123862,46.17,82399.82,0.0,-0.97593,2e-05,3.33433]
[1778066123924,46.17,82401.41,0.0,-0.97589,2e-05,3.33871]
[1778066124068,46.17,82402.99,0.0,-0.97586,2e-05,3.34307]
[1778066127207,46.18,82404.56,0.0,-0.97581,2e-05,3.34785]
[1778066127254,46.18,82404.56,0.0,-0.97581,2e-05,3.34785]
[1778066127264,46.18,82416.35,0.0,-0.97556,2e-05,3.37751]
[1778066130110,46.18,82416.97,0.0,-0.97554,2e-05,3.3803]
[1778066135164,46.19,82418.2,0.0,-0.97552,2e-05,3.38179]
[1778066135217,46.19,82418.2,0.0,-0.97552,2e-05,3.38179]
[1778066135321,46.19,82418.2,0.0,-0.97552,2e-05,3.38179]
[1778066135373,46.19,82419.58,0.0,-0.97549,2e-05,3.38561]
[1778066137584,46.19,82420.08,0.0,-0.97548,2e-05,3.38723]
[1778066137636,46.19,82420.08,0.0,-0.97548,2e-05,3.38723]
[1778066137651,46.19,82431.22,0.0,-0.97524,2e-05,3.41519]
[1778066140180,46.19,82435.23,0.0,-0.97515,2e-05,3.42549]
[1778066143027,46.19,82434.94,0.0,-0.97516,2e-05,3.42486]
[1778066143061,46.19,82434.94,0.0,-0.97516,2e-05,3.42486]
[1778066143635,46.19,82434.94,0.0,-0.97516,2e-05,3.42486]
[1778066143687,46.19,82434.94,0.0,-0.97516,2e-05,3.42486]
[1778066143756,46.19,82436.49,0.0,-0.97512,2e-05,3.42907]
[1778066148812,46.2,82437.39,0.0,-0.97509,2e-05,3.43257]
[1778066148856,46.2,82437.39,0.0,-0.97509,2e-05,3.43257]
[1778066148913,46.2,82443.42,0.0,-0.97496,2e-05,3.44837]
[1778066149273,46.2,82443.42,0.0,-0.97496,2e-05,3.44837]
[1778066149323,46.2,82443.42,0.0,-0.97496,2e-05,3.44837]
[1778066149394,46.2,82446.07,0.0,-0.9749,2e-05,3.45506]
[1778066152264,46.2,82449.04,0.0,-0.97483,2e-05,3.46339]
[1778066153271,46.2,82452.31,0.0,-0.97475,2e-05,3.47193]
[1778066155019,46.2,82454.5,0.0,-0.9747,2e-05,3.47774]
[1778066155119,46.2,82454.5,0.0,-0.9747,2e-05,3.47774]
[1778066155632,46.2,82454.5,0.0,-0.9747,2e-05,3.47774]
[1778066155679,46.2,82454.5,0.0,-0.9747,2e-05,3.47774]
[1778066155780,46.2,82455.97,0.0,-0.97467,2e-05,3.4817]
[1778066161754,46.22,82456.55,0.0,-0.97463,2e-05,3.48668]
[1778066161790,46.22,82456.55,0.0,-0.97463,2e-05,3.48668]
[1778066161861,46.22,82458.86,0.0,-0.97457,2e-05,3.49358]
[1778066162125,46.22,82458.86,0.0,-0.97457,2e-05,3.49358]
[1778066162167,46.22,82458.86,0.0,-0.97457,2e-05,3.49358]
[1778066163341,46.23,82455.41,0.0,-0.97463,2e-05,3.4868]
[1778066166416,46.23,82455.11,0.0,-0.97462,2e-05,3.48805]
[1778066166475,46.23,82455.11,0.0,-0.97462,2e-05,3.48805]
[1778066166833,46.23,82455.11,0.0,-0.97462,2e-05,3.48805]
[1778066168047,46.24,82454.4,0.0,-0.97461,2e-05,3.48826]
[1778066168386,46.24,82454.4,0.0,-0.97461,2e-05,3.48826]
[1778066168549,46.24,82454.4,0.0,-0.97461,2e-05,3.48826]
[1778066168650,46.24,82471.77,0.0,-0.97422,2e-05,3.53366]
[1778066170833,46.25,82471.55,0.0,-0.97422,2e-05,3.53409]
[1778066171031,46.25,82469.98,0.0,-0.97425,2e-05,3.53105]
[1778066171398,46.25,82469.98,0.0,-0.97424,2e-05,3.53198]
[1778066174419,46.26,82472.78,0.0,-0.97415,2e-05,3.54197]
[1778066175385,46.26,82472.78,0.0,-0.97415,2e-05,3.54197]
[1778066175435,46.26,82472.78,0.0,-0.97415,2e-05,3.54197]
[1778066175536,46.27,82478.55,0.0,-0.97402,2e-05,3.55775]
[1778066176677,46.27,82478.55,0.0,-0.97402,2e-05,3.55775]
[1778066176721,46.27,82478.55,0.0,-0.97402,2e-05,3.55775]
[1778066182373,46.28,82476.71,0.0,-0.97401,2e-05,3.55837]
[1778066182422,46.28,82476.71,0.0,-0.97401,2e-05,3.55837]
[1778066182702,46.28,82476.71,0.0,-0.97401,2e-05,3.55837]
[1778066182771,46.28,82476.71,0.0,-0.97401,2e-05,3.55837]
[1778066182793,46.29,82474.71,0.0,-0.97405,2e-05,3.5541]
[1778066184489,46.29,82467.76,0.0,-0.97419,2e-05,3.53801]
[1778066185789,46.29,82467.76,0.0,-0.97419,2e-05,3.53801]
[1778066185837,46.29,82467.76,0.0,-0.97419,2e-05,3.53801]
[1778066185877,46.3,82457.92,0.0,-0.97439,2e-05,3.51371]
[1778066186065,46.3,82457.92,0.0,-0.97439,2e-05,3.51371]
[1778066186187,46.3,82457.92,0.0,-0.97439,2e-05,3.51371]
[1778066187511,46.3,82451.38,0.0,-0.97452,2e-05,3.49888]
[1778066189527,46.31,82452.18,0.0,-0.97449,2e-05,3.50286]
[1778066190592,46.31,82452.18,0.0,-0.97449,2e-05,3.50286]
[1778066190643,46.31,82452.18,0.0,-0.97449,2e-05,3.50286]
[1778066190949,46.31,82452.18,0.0,-0.97449,2e-05,3.50286]
[1778066190742,46.31,82457.03,0.0,-0.97437,2e-05,3.51621]
[1778066190994,46.31,82457.03,0.0,-0.97437,2e-05,3.51621]
[1778066192548,46.32,82459.06,0.0,-0.97433,2e-05,3.52016]
[1778066193555,46.32,82461.64,0.0,-0.97427,2e-05,3.52772]
[1778066194562,46.33,82458.91,0.0,-0.97432,2e-05,3.52168]
[1778066195569,46.33,82455.36,0.0,-0.97439,2e-05,3.51354]
[1778066197186,46.33,82454.52,0.0,-0.9744,2e-05,3.51234]
[1778066197238,46.33,82454.52,0.0,-0.9744,2e-05,3.51234]
[1778066197578,46.33,82454.52,0.0,-0.9744,2e-05,3.51234]
[1778066197616,46.33,82454.52,0.0,-0.9744,2e-05,3.51234]
[1778066197679,46.33,82457.31,0.0,-0.97433,2e-05,3.52043]
[1778066200181,46.34,82458.29,0.0,-0.97429,2e-05,3.52484]
[1778066201611,46.35,82453.53,0.0,-0.97438,2e-05,3.51456]
[1778066202618,46.35,82451.38,0.0,-0.97442,2e-05,3.51001]
[1778066203625,46.35,82446.09,0.0,-0.97452,2e-05,3.49749]
[1778066204632,46.35,82437.59,0.0,-0.97471,2e-05,3.47608]
[1778066205639,46.36,82427.15,0.0,-0.97493,2e-05,3.44994]
[1778066207078,46.36,82427.0,0.0,-0.97493,2e-05,3.44977]
[1778066207094,46.36,82427.0,0.0,-0.97493,2e-05,3.44977]
[1778066207653,46.36,82429.5,0.0,-0.97488,2e-05,3.45632]
[1778066208660,46.36,82431.73,0.0,-0.97483,2e-05,3.4622]
[1778066211520,46.36,82430.73,0.0,-0.97484,2e-05,3.46016]
[1778066211675,46.36,82430.73,0.0,-0.97484,2e-05,3.46016]
[1778066213223,46.36,82430.36,0.0,-0.97485,2e-05,3.45969]
[1778066213412,46.36,82430.36,0.0,-0.97485,2e-05,3.45969]
[1778066213703,46.36,82428.88,0.0,-0.97488,2e-05,3.45619]
[1778066216931,46.36,82428.73,0.0,-0.97488,2e-05,3.45629]
[1778066216935,46.36,82429.04,0.0,-0.97487,2e-05,3.45731]
[1778066220841,46.37,82427.99,0.0,-0.97488,2e-05,3.45539]
[1778066220893,46.37,82427.99,0.0,-0.97488,2e-05,3.45539]
[1778066220995,46.37,82416.42,0.0,-0.97513,2e-05,3.42658]
[1778066221231,46.37,82416.42,0.0,-0.97513,2e-05,3.42658]
[1778066221627,46.37,82416.42,0.0,-0.97513,2e-05,3.42658]
[1778066221784,46.37,82416.42,0.0,-0.97513,2e-05,3.42658]
[1778066221837,46.37,82419.83,0.0,-0.97505,2e-05,3.43537]
[1778066223765,46.37,82423.86,0.0,-0.97496,2e-05,3.44604]
[1778066225779,46.37,82428.45,0.0,-0.97486,2e-05,3.45813]
[1778066226365,46.37,82428.45,0.0,-0.97486,2e-05,3.45813]
[1778066226416,46.37,82428.45,0.0,-0.97486,2e-05,3.45813]
[1778066227793,46.37,82437.8,0.0,-0.97465,2e-05,3.48223]
[1778066228800,46.37,82435.92,0.0,-0.97469,2e-05,3.4777]
[1778066232855,46.38,82434.73,0.0,-0.97471,2e-05,3.4753]
[1778066232906,46.38,82434.73,0.0,-0.97471,2e-05,3.4753]
[1778066233007,46.38,82438.26,0.0,-0.97463,2e-05,3.48466]
[1778066234535,46.38,82438.43,0.0,-0.97463,2e-05,3.48509]
[1778066234843,46.38,82439.54,0.0,-0.9746,2e-05,3.48811]
[1778066235797,46.38,82439.54,0.0,-0.9746,2e-05,3.48811]
[1778066235893,46.38,82447.51,0.0,-0.97443,2e-05,3.50856]
[1778066236284,46.38,82447.51,0.0,-0.97443,2e-05,3.50856]
[1778066236856,46.38,82447.51,0.0,-0.97443,2e-05,3.50875]
[1778066237313,46.38,82447.51,0.0,-0.97443,2e-05,3.50875]
[1778066237365,46.38,82447.51,0.0,-0.97443,2e-05,3.50875]
[1778066237863,46.38,82455.11,0.0,-0.97425,2e-05,3.52913]
[1778066238870,46.39,82458.94,0.0,-0.97416,2e-05,3.5399]
[1778066240897,46.39,82459.84,0.0,-0.97412,2e-05,3.54405]
[1778066241896,46.42,82500.14,0.0,-0.97314,2e-05,3.65761]
[1778066242447,46.42,82500.14,0.0,-0.97314,2e-05,3.65761]
[1778066242906,46.43,82542.55,0.0,-0.97216,2e-05,3.77088]
[1778066243721,46.43,82542.55,0.0,-0.97216,2e-05,3.77088]
[1778066243913,46.43,82532.75,0.0,-0.97239,2e-05,3.74458]
[1778066244920,46.42,82528.94,0.0,-0.97248,2e-05,3.73414]
[1778066245927,46.42,82529.58,0.0,-0.97247,2e-05,3.73561]
[1778066247941,46.42,82523.94,0.0,-0.9726,2e-05,3.72017]
[1778066248998,46.42,82523.94,0.0,-0.9726,2e-05,3.72017]
[1778066249050,46.42,82524.82,0.0,-0.97258,2e-05,3.72229]
[1778066251977,46.42,82541.08,0.0,-0.97224,2e-05,3.76176]
[1778066252283,46.42,82541.08,0.0,-0.97224,2e-05,3.76176]
[1778066252334,46.42,82541.08,0.0,-0.97224,2e-05,3.76176]
[1778066252984,46.42,82552.72,0.0,-0.97196,2e-05,3.79281]
[1778066253991,46.42,82559.15,0.0,-0.97182,2e-05,3.80989]
[1778066254998,46.42,82561.22,0.0,-0.97176,2e-05,3.8165]
[1778066255677,46.42,82561.22,0.0,-0.97176,2e-05,3.8165]
[1778066255802,46.42,82561.22,0.0,-0.97176,2e-05,3.8165]
[1778066256008,46.43,82565.34,0.0,-0.97165,2e-05,3.82865]
[1778066257012,46.43,82573.15,0.0,-0.97146,2e-05,3.85084]
[1778066258019,46.43,82581.72,0.0,-0.97124,2e-05,3.87518]
[1778066259050,46.43,82581.72,0.0,-0.97124,2e-05,3.87518]
[1778066259026,46.43,82587.38,0.0,-0.9711,2e-05,3.8916]
[1778066259103,46.43,82587.38,0.0,-0.9711,2e-05,3.8916]
[1778066260033,46.44,82586.68,0.0,-0.97111,2e-05,3.89005]
[1778066261040,46.44,82581.93,0.0,-0.97122,2e-05,3.87739]
[1778066262047,46.44,82577.97,0.0,-0.97131,2e-05,3.86728]
[1778066262623,46.44,82577.97,0.0,-0.97131,2e-05,3.86728]
[1778066262705,46.44,82577.97,0.0,-0.97131,2e-05,3.86728]
[1778066264062,46.44,82569.95,0.0,-0.9715,2e-05,3.84621]
[1778066265990,46.44,82569.95,0.0,-0.9715,2e-05,3.84621]
[1778066266042,46.44,82569.95,0.0,-0.9715,2e-05,3.84621]
[1778066268096,46.45,82566.08,0.0,-0.97157,2e-05,3.83737]
[1778066269373,46.45,82566.08,0.0,-0.97157,2e-05,3.83737]
[1778066269417,46.45,82566.08,0.0,-0.97157,2e-05,3.83737]
[1778066272759,46.45,82564.3,0.0,-0.97161,2e-05,3.83383]
[1778066272771,46.45,82564.3,0.0,-0.97161,2e-05,3.83383]
[1778066272858,46.45,82549.07,0.0,-0.97196,2e-05,3.79312]
[1778066274132,46.46,82554.01,0.0,-0.97183,2e-05,3.80778]
[1778066276130,46.46,82556.4,0.0,-0.97177,2e-05,3.81517]
[1778066276182,46.46,82556.4,0.0,-0.97177,2e-05,3.81517]
[1778066276223,46.46,82561.13,0.0,-0.97165,2e-05,3.82888]
[1778066279518,46.47,82564.23,0.0,-0.97156,2e-05,3.83907]
[1778066279563,46.47,82564.23,0.0,-0.97156,2e-05,3.83907]
[1778066279647,46.47,82571.16,0.0,-0.97139,2e-05,3.85879]
[1778066281182,46.48,82572.84,0.0,-0.97133,2e-05,3.86507]
[1778066282905,46.48,82572.84,0.0,-0.97133,2e-05,3.86507]
[1778066282957,46.48,82572.84,0.0,-0.97133,2e-05,3.86507]
[1778066286447,46.49,82572.28,0.0,-0.97131,2e-05,3.8668]
[1778066286515,46.49,82568.59,0.0,-0.9714,2e-05,3.85755]
[1778066289811,46.5,82565.89,0.0,-0.97145,2e-05,3.85184]
[1778066289863,46.5,82565.89,0.0,-0.97145,2e-05,3.85184]
[1778066295724,46.51,82563.36,0.0,-0.97146,2e-05,3.84996]
[1778066295777,46.51,82563.36,0.0,-0.97146,2e-05,3.84996]
[1778066295779,46.52,82568.75,0.0,-0.97133,2e-05,3.86546]
[1778066299083,46.52,82568.11,0.0,-0.97133,2e-05,3.86538]
[1778066299135,46.52,82567.45,0.0,-0.97133,2e-05,3.86439]
[1778066301322,46.53,82571.71,0.0,-0.97121,2e-05,3.87845]
[1778066302635,46.53,82571.71,0.0,-0.97121,2e-05,3.87845]
[1778066302687,46.53,82571.71,0.0,-0.97121,2e-05,3.87845]
[1778066306321,46.54,82571.64,0.0,-0.97118,2e-05,3.88142]
[1778066306373,46.54,82571.64,0.0,-0.97118,2e-05,3.88142]
[1778066310342,46.55,82571.0,0.0,-0.97117,2e-05,3.88282]
[1778066310394,46.55,82571.0,0.0,-0.97117,2e-05,3.88282]
[1778066310444,46.55,82577.64,0.0,-0.971,2e-05,3.90177]
[1778066313534,46.56,82573.53,0.0,-0.97111,2e-05,3.88868]
[1778066313572,46.56,82573.53,0.0,-0.97111,2e-05,3.88868]
[1778066313673,46.56,82564.37,0.0,-0.97133,2e-05,3.86445]
[1778066315420,46.57,82562.49,0.0,-0.97136,2e-05,3.86089]
[1778066316427,46.57,82554.09,0.0,-0.97155,2e-05,3.83846]
[1778066317230,46.57,82554.09,0.0,-0.97155,2e-05,3.83846]
[1778066317282,46.57,82554.09,0.0,-0.97155,2e-05,3.83846]
[1778066317674,46.57,82554.09,0.0,-0.97155,2e-05,3.83846]
[1778066317680,46.57,82547.81,0.0,-0.9717,2e-05,3.82186]
[1778066318441,46.57,82547.8,0.0,-0.9717,2e-05,3.82225]
[1778066319448,46.57,82543.5,0.0,-0.97179,2e-05,3.81107]
[1778066320752,46.57,82543.5,0.0,-0.97179,2e-05,3.81107]
[1778066320805,46.57,82543.5,0.0,-0.97179,2e-05,3.81107]
[1778066320816,46.57,82538.96,0.0,-0.9719,2e-05,3.79853]
[1778066321814,46.57,82538.96,0.0,-0.9719,2e-05,3.79853]
[1778066323476,46.57,82545.37,0.0,-0.97175,2e-05,3.81609]
[1778066324279,46.57,82545.37,0.0,-0.97175,2e-05,3.81609]
[1778066324331,46.57,82545.37,0.0,-0.97175,2e-05,3.81609]
[1778066324483,46.57,82550.51,0.0,-0.97162,2e-05,3.83044]
[1778066326497,46.58,82549.09,0.0,-0.97165,2e-05,3.82748]
[1778066327823,46.58,82549.09,0.0,-0.97165,2e-05,3.82748]
[1778066327875,46.58,82549.09,0.0,-0.97165,2e-05,3.82748]
[1778066327904,46.58,82540.94,0.0,-0.97184,2e-05,3.80593]
[1778066330525,46.58,82535.1,0.0,-0.97196,2e-05,3.79158]
[1778066331343,46.58,82535.1,0.0,-0.97196,2e-05,3.79158]
[1778066331417,46.58,82535.1,0.0,-0.97196,2e-05,3.79158]
[1778066331469,46.58,82535.1,0.0,-0.97196,2e-05,3.79158]
[1778066333546,46.59,82528.72,0.0,-0.9721,2e-05,3.77559]
[1778066334874,46.59,82528.72,0.0,-0.9721,2e-05,3.77559]
[1778066334892,46.59,82520.98,0.0,-0.97228,2e-05,3.75542]
[1778066335561,46.59,82520.45,0.0,-0.97229,2e-05,3.75453]
[1778066336568,46.59,82513.78,0.0,-0.97244,2e-05,3.73656]
[1778066338401,46.59,82512.99,0.0,-0.97245,2e-05,3.73501]
[1778066338453,46.59,82512.99,0.0,-0.97245,2e-05,3.73501]
[1778066341949,46.6,82515.06,0.0,-0.97239,2e-05,3.74223]
[1778066342000,46.6,82515.06,0.0,-0.97239,2e-05,3.74223]
[1778066345489,46.6,82510.63,0.0,-0.97247,2e-05,3.73274]
[1778066345518,46.6,82510.63,0.0,-0.97247,2e-05,3.73274]
[1778066345917,46.6,82510.63,0.0,-0.97247,2e-05,3.73274]
[1778066345969,46.6,82510.63,0.0,-0.97247,2e-05,3.73274]
[1778066347493,46.61,82511.82,0.0,-0.97244,2e-05,3.73705]
[1778066347645,46.61,82511.79,0.0,-0.97243,2e-05,3.73755]
[1778066349163,46.61,82511.34,0.0,-0.97244,2e-05,3.73693]
[1778066352681,46.62,82535.18,0.0,-0.97186,2e-05,3.80292]
[1778066353688,46.62,82547.14,0.0,-0.97157,2e-05,3.83574]
[1778066354854,46.62,82547.14,0.0,-0.97157,2e-05,3.83574]
[1778066355032,46.62,82547.14,0.0,-0.97157,2e-05,3.83574]
[1778066355060,46.62,82548.95,0.0,-0.97153,2e-05,3.84111]
[1778066355591,46.62,82548.95,0.0,-0.97153,2e-05,3.84111]
[1778066355615,46.62,82548.95,0.0,-0.97153,2e-05,3.84111]
[1778066355716,46.62,82550.99,0.0,-0.97148,2e-05,3.84705]
[1778066359745,46.63,82554.34,0.0,-0.97138,2e-05,3.85773]
[1778066360785,46.63,82554.34,0.0,-0.97138,2e-05,3.85773]
[1778066360830,46.63,82554.34,0.0,-0.97138,2e-05,3.85773]
[1778066363238,46.63,82554.9,0.0,-0.97136,2e-05,3.86039]
[1778066363284,46.63,82554.9,0.0,-0.97136,2e-05,3.86039]
[1778066364378,46.63,82553.99,0.0,-0.97138,2e-05,3.85829]
[1778066364535,46.63,82553.99,0.0,-0.97138,2e-05,3.85829]
[1778066364765,46.64,82549.65,0.0,-0.97148,2e-05,3.84689]
[1778066367710,46.64,82551.89,0.0,-0.97142,2e-05,3.85373]
[1778066367786,46.64,82551.89,0.0,-0.97142,2e-05,3.85373]
[1778066367811,46.64,82547.26,0.0,-0.97152,2e-05,3.84157]
[1778066371814,46.64,82540.87,0.0,-0.97168,2e-05,3.82254]
[1778066372688,46.64,82540.87,0.0,-0.97168,2e-05,3.82254]
[1778066372739,46.64,82540.87,0.0,-0.97168,2e-05,3.82254]
[1778066372821,46.65,82534.35,0.0,-0.97183,2e-05,3.80539]
[1778066373872,46.65,82534.35,0.0,-0.97183,2e-05,3.80539]
[1778066373923,46.65,82534.35,0.0,-0.97183,2e-05,3.80539]
[1778066374153,46.65,82529.93,0.0,-0.97193,2e-05,3.79396]
[1778066375842,46.65,82529.37,0.0,-0.97194,2e-05,3.79339]
[1778066380637,46.66,82527.52,0.0,-0.97196,2e-05,3.79034]
[1778066380736,46.66,82527.52,0.0,-0.97196,2e-05,3.79034]
[1778066381932,46.66,82526.34,0.0,-0.97199,2e-05,3.78766]
[1778066381983,46.66,82526.34,0.0,-0.97199,2e-05,3.78766]
[1778066382193,46.66,82518.84,0.0,-0.97215,2e-05,3.76858]
[1778066384905,46.66,82515.66,0.0,-0.97223,2e-05,3.76035]
[1778066386750,46.66,82515.49,0.0,-0.97222,2e-05,3.76043]
[1778066386881,46.66,82515.49,0.0,-0.97222,2e-05,3.76043]
[1778066386919,46.67,82518.79,0.0,-0.97214,2e-05,3.76976]
[1778066387726,46.67,82518.79,0.0,-0.97214,2e-05,3.76976]
[1778066387772,46.67,82518.79,0.0,-0.97214,2e-05,3.76976]
[1778066387934,46.67,82521.4,0.0,-0.97208,2e-05,3.77726]
[1778066390947,46.67,82516.4,0.0,-0.97218,2e-05,3.76544]
[1778066391752,46.67,82516.4,0.0,-0.97218,2e-05,3.76544]
[1778066391817,46.67,82516.4,0.0,-0.97218,2e-05,3.76544]
[1778066393908,46.68,82515.72,0.0,-0.97219,2e-05,3.76465]
[1778066393952,46.68,82515.72,0.0,-0.97219,2e-05,3.76465]
[1778066394009,46.68,82513.87,0.0,-0.97223,2e-05,3.76024]
[1778066394744,46.68,82513.87,0.0,-0.97223,2e-05,3.76024]
[1778066394978,46.68,82513.82,0.0,-0.97222,2e-05,3.76063]
[1778066399135,46.69,82514.42,0.0,-0.97219,2e-05,3.76379]
[1778066399629,46.69,82513.66,0.0,-0.9722,2e-05,3.76281]
[1778066402029,46.69,82510.32,0.0,-0.97227,2e-05,3.75496]
[1778066405320,46.7,82509.15,0.0,-0.97228,2e-05,3.75344]
[1778066405372,46.7,82509.15,0.0,-0.97228,2e-05,3.75344]
[1778066406057,46.7,82510.12,0.0,-0.97226,2e-05,3.75655]
[1778066407587,46.7,82510.14,0.0,-0.97225,2e-05,3.75714]
[1778066407632,46.7,82510.14,0.0,-0.97225,2e-05,3.75714]
[1778066412394,46.71,82511.05,0.0,-0.97221,2e-05,3.76221]
[1778066412442,46.71,82511.05,0.0,-0.97221,2e-05,3.76221]
[1778066413312,46.71,82513.61,0.0,-0.97214,2e-05,3.76957]
[1778066413355,46.71,82513.61,0.0,-0.97214,2e-05,3.76957]
[1778066414115,46.71,82517.85,0.0,-0.97204,2e-05,3.7814]
[1778066415764,46.71,82517.69,0.0,-0.97204,2e-05,3.78149]
[1778066415778,46.71,82517.69,0.0,-0.97204,2e-05,3.78149]
[1778066416665,46.72,82520.37,0.0,-0.97197,2e-05,3.78914]
[1778066416787,46.72,82520.37,0.0,-0.97197,2e-05,3.78914]
[1778066417138,46.72,82522.9,0.0,-0.97191,2e-05,3.79641]
[1778066418855,46.72,82525.9,0.0,-0.97183,2e-05,3.80493]
[1778066419152,46.72,82524.87,0.0,-0.97185,2e-05,3.80263]
[1778066420208,46.72,82524.87,0.0,-0.97185,2e-05,3.80263]
[1778066420256,46.72,82524.87,0.0,-0.97185,2e-05,3.80263]
[1778066422173,46.73,82532.93,0.0,-0.97165,2e-05,3.82567]
[1778066423180,46.73,82536.81,0.0,-0.97156,2e-05,3.83657]
[1778066424050,46.73,82536.81,0.0,-0.97156,2e-05,3.83657]
[1778066424100,46.73,82536.81,0.0,-0.97156,2e-05,3.83657]
[1778066426205,46.73,82542.04,0.0,-0.97142,2e-05,3.85193]
[1778066427213,46.73,82551.02,0.0,-0.9712,2e-05,3.8767]
[1778066427337,46.73,82551.02,0.0,-0.9712,2e-05,3.8767]
[1778066427517,46.73,82551.02,0.0,-0.9712,2e-05,3.8767]
[1778066428695,46.73,82548.74,0.0,-0.97126,2e-05,3.87088]
[1778066428840,46.73,82548.74,0.0,-0.97126,2e-05,3.87088]
[1778066429227,46.74,82548.94,0.0,-0.97125,2e-05,3.87176]
[1778066431241,46.74,82552.76,0.0,-0.97117,2e-05,3.87946]
[1778066434262,46.74,82556.42,0.0,-0.97107,2e-05,3.89073]
[1778066434766,46.74,82556.42,0.0,-0.97107,2e-05,3.89073]
[1778066434818,46.74,82556.42,0.0,-0.97107,2e-05,3.89073]
[1778066435269,46.74,82562.96,0.0,-0.97091,2e-05,3.9089]
[1778066436276,46.74,82568.2,0.0,-0.97079,2e-05,3.92353]
[1778066439297,46.75,82571.76,0.0,-0.97069,2e-05,3.93407]
[1778066440446,46.75,82577.58,0.0,-0.97055,2e-05,3.95008]
[1778066441315,46.75,82581.42,0.0,-0.97045,2e-05,3.96113]
[1778066442322,46.75,82588.21,0.0,-0.97029,2e-05,3.9801]
[1778066445072,46.75,82588.37,0.0,-0.97028,2e-05,3.98074]
[1778066445121,46.75,82588.37,0.0,-0.97028,2e-05,3.98074]
[1778066445222,46.75,82585.18,0.0,-0.97036,2e-05,3.97208]
[1778066447644,46.75,82584.64,0.0,-0.97037,2e-05,3.97092]
[1778066447696,46.75,82584.64,0.0,-0.97037,2e-05,3.97092]
[1778066448285,46.75,82584.64,0.0,-0.97037,2e-05,3.97092]
[1778066447745,46.75,82585.07,0.0,-0.97036,2e-05,3.97229]
[1778066448647,46.75,82585.07,0.0,-0.97035,2e-05,3.97247]
[1778066449506,46.75,82585.07,0.0,-0.97035,2e-05,3.97247]
[1778066449561,46.75,82630.39,0.0,-0.96923,3e-05,4.09924]
[1778066451165,46.75,82630.39,0.0,-0.96923,3e-05,4.09924]
[1778066451225,46.77,82655.67,0.0,-0.96854,3e-05,4.17682]
[1778066452407,46.77,82665.27,0.0,-0.96828,3e-05,4.20527]
[1778066453414,46.77,82665.46,0.0,-0.96828,3e-05,4.20566]
[1778066454421,46.77,82665.03,0.0,-0.96829,3e-05,4.20422]
[1778066455428,46.77,82659.8,0.0,-0.96843,3e-05,4.18898]
[1778066457442,46.77,82663.94,0.0,-0.96832,3e-05,4.20068]
[1778066458451,46.77,82674.36,0.0,-0.96806,3e-05,4.23037]
[1778066459457,46.77,82681.32,0.0,-0.96787,3e-05,4.25052]
[1778066460464,46.77,82697.03,0.0,-0.96747,3e-05,4.29574]
[1778066461471,46.77,82712.94,0.0,-0.96705,3e-05,4.34205]
[1778066462478,46.76,82722.01,0.0,-0.96681,3e-05,4.36846]
[1778066463486,46.76,82715.74,0.0,-0.96698,3e-05,4.34948]
[1778066464493,46.76,82711.53,0.0,-0.9671,3e-05,4.33661]
[1778066465500,46.76,82702.98,0.0,-0.96733,3e-05,4.31107]
[1778066466507,46.76,82695.17,0.0,-0.96754,3e-05,4.28823]
[1778066467514,46.74,82684.68,0.0,-0.96788,3e-05,4.24995]
[1778066468521,46.73,82672.62,0.0,-0.96822,3e-05,4.21231]
[1778066469528,46.73,82666.26,0.0,-0.96839,3e-05,4.19379]
[1778066470535,46.73,82656.85,0.0,-0.96863,3e-05,4.16658]
[1778066472549,46.73,82654.18,0.0,-0.9687,3e-05,4.15863]
[1778066475570,46.72,82648.4,0.0,-0.96885,3e-05,4.14177]
[1778066477584,46.72,82653.82,0.0,-0.96871,3e-05,4.15703]
[1778066478591,46.72,82661.04,0.0,-0.96853,3e-05,4.17761]
[1778066480605,46.72,82661.94,0.0,-0.96851,3e-05,4.17992]
[1778066482619,46.72,82666.19,0.0,-0.9684,3e-05,4.19182]
[1778066483823,46.72,82666.19,0.0,-0.9684,3e-05,4.19182]
[1778066483868,46.72,82666.19,0.0,-0.9684,3e-05,4.19182]
[1778066486852,46.72,82665.8,0.0,-0.96842,3e-05,4.19017]
[1778066486904,46.72,82665.8,0.0,-0.96842,3e-05,4.19017]
[1778066486953,46.72,82660.54,0.0,-0.96856,3e-05,4.17491]
[1778066489653,46.72,82659.27,0.0,-0.96859,3e-05,4.17093]
[1778066489705,46.72,82659.27,0.0,-0.96859,3e-05,4.17093]
[1778066492689,46.72,82652.17,0.0,-0.9688,3e-05,4.14654]
[1778066493698,46.72,82639.68,0.0,-0.96912,3e-05,4.11087]
[1778066494704,46.72,82629.49,0.0,-0.96938,3e-05,4.08199]
[1778066495482,46.72,82629.49,0.0,-0.96938,3e-05,4.08199]
[1778066495527,46.72,82629.49,0.0,-0.96938,3e-05,4.08199]
[1778066495711,46.72,82622.45,0.0,-0.96956,3e-05,4.06211]
[1778066496718,46.72,82622.54,0.0,-0.96955,3e-05,4.06237]
[1778066499000,46.72,82622.66,0.0,-0.96955,3e-05,4.06275]
[1778066499015,46.72,82622.66,0.0,-0.96955,3e-05,4.06275]
[1778066500752,46.72,82621.9,0.0,-0.96957,2e-05,4.06068]
[1778066500803,46.72,82621.9,0.0,-0.96957,2e-05,4.06068]
[1778066500853,46.72,82630.82,0.0,-0.96934,3e-05,4.08586]
[1778066502464,46.72,82630.82,0.0,-0.96934,3e-05,4.0859]
[1778066502511,46.72,82630.82,0.0,-0.96934,3e-05,4.0859]
[1778066503767,46.72,82634.27,0.0,-0.96926,3e-05,4.09567]
[1778066504774,46.72,82637.42,0.0,-0.96918,3e-05,4.10459]
[1778066506199,46.72,82637.42,0.0,-0.96918,3e-05,4.10459]
[1778066506251,46.72,82637.42,0.0,-0.96918,3e-05,4.10459]
[1778066506300,46.72,82654.66,0.0,-0.96874,3e-05,4.15362]
[1778066507795,46.72,82659.24,0.0,-0.96862,3e-05,4.16661]
[1778066509386,46.72,82659.24,0.0,-0.96862,3e-05,4.16661]
[1778066508802,46.72,82662.39,0.0,-0.96854,3e-05,4.17552]
[1778066509429,46.72,82662.39,0.0,-0.96854,3e-05,4.17552]
[1778066509809,46.71,82662.53,0.0,-0.96854,3e-05,4.17579]
[1778066511806,46.71,82659.76,0.0,-0.96861,3e-05,4.1677]
[1778066511857,46.71,82659.76,0.0,-0.96861,3e-05,4.1677]
[1778066514186,46.71,82657.53,0.0,-0.96867,3e-05,4.16104]
[1778066514235,46.71,82657.53,0.0,-0.96867,3e-05,4.16104]
[1778066514287,46.71,82657.57,0.0,-0.96867,3e-05,4.16102]
[1778066517352,46.71,82656.89,0.0,-0.96869,3e-05,4.15883]
[1778066517399,46.71,82656.89,0.0,-0.96869,3e-05,4.15883]
[1778066518872,46.71,82661.81,0.0,-0.96857,3e-05,4.17255]
[1778066520886,46.71,82666.76,0.0,-0.96845,3e-05,4.18647]
[1778066521638,46.71,82666.76,0.0,-0.96845,3e-05,4.18647]
[1778066521689,46.71,82666.76,0.0,-0.96845,3e-05,4.18647]
[1778066521781,46.71,82666.76,0.0,-0.96845,3e-05,4.18647]
[1778066521826,46.71,82666.76,0.0,-0.96845,3e-05,4.18647]
[1778066521882,46.71,82667.0,0.0,-0.96844,3e-05,4.187]
[1778066526509,46.71,82667.71,0.0,-0.96843,3e-05,4.18838]
[1778066526560,46.71,82667.71,0.0,-0.96843,3e-05,4.18838]
[1778066527621,46.71,82669.22,0.0,-0.96839,3e-05,4.19255]
[1778066527678,46.71,82669.22,0.0,-0.96839,3e-05,4.19255]
[1778066527935,46.71,82675.12,0.0,-0.96824,3e-05,4.20938]
[1778066529951,46.71,82694.03,0.0,-0.96775,3e-05,4.26379]
[1778066530958,46.7,82705.15,0.0,-0.96746,3e-05,4.29596]
[1778066531965,46.7,82710.0,0.0,-0.96734,3e-05,4.30987]
[1778066532972,46.7,82717.37,0.0,-0.96714,3e-05,4.33118]
[1778066533979,46.7,82720.63,0.0,-0.96706,3e-05,4.34038]
[1778066537005,46.69,82738.44,0.0,-0.96663,3e-05,4.3881]
[1778066539019,46.68,82741.3,0.0,-0.96656,3e-05,4.39569]
[1778066541033,46.68,82733.83,0.0,-0.96677,3e-05,4.3725]
[1778066542040,46.68,82737.87,0.0,-0.96667,3e-05,4.38399]
[1778066542740,46.68,82737.87,0.0,-0.96667,3e-05,4.38399]
[1778066542786,46.68,82737.87,0.0,-0.96667,3e-05,4.38399]
[1778066546068,46.67,82743.43,0.0,-0.96653,3e-05,4.39858]
[1778066547965,46.67,82744.7,0.0,-0.96651,3e-05,4.40187]
[1778066548017,46.67,82744.7,0.0,-0.96651,3e-05,4.40187]
[1778066548963,46.67,82742.06,0.0,-0.96658,3e-05,4.3935]
[1778066548991,46.67,82742.06,0.0,-0.96658,3e-05,4.3935]
[1778066549089,46.67,82741.81,0.0,-0.96659,3e-05,4.39224]
[1778066551744,46.66,82743.09,0.0,-0.96659,3e-05,4.39142]
[1778066551796,46.66,82743.09,0.0,-0.96659,3e-05,4.39142]
[1778066556139,46.66,82752.5,0.0,-0.96636,3e-05,4.41698]
[1778066557146,46.64,82759.4,0.0,-0.96622,3e-05,4.43253]
[1778066558153,46.64,82766.51,0.0,-0.96603,3e-05,4.45333]
[1778066559608,46.64,82768.84,0.0,-0.96597,3e-05,4.45977]
[1778066560174,46.64,82778.31,0.0,-0.96572,3e-05,4.48772]
[1778066561133,46.64,82778.31,0.0,-0.96572,3e-05,4.48772]
[1778066561176,46.63,82779.29,0.0,-0.9657,3e-05,4.49007]
[1778066561895,46.63,82779.29,0.0,-0.9657,3e-05,4.49007]
[1778066562183,46.63,82764.81,0.0,-0.9661,3e-05,4.4458]
[1778066563190,46.61,82753.26,0.0,-0.96647,3e-05,4.40477]
[1778066564197,46.59,82741.33,0.0,-0.96685,3e-05,4.36365]
[1778066565205,46.59,82735.82,0.0,-0.967,3e-05,4.34683]
[1778066566212,46.59,82736.17,0.0,-0.967,3e-05,4.34742]
[1778066569233,46.59,82746.61,0.0,-0.96673,3e-05,4.37712]
[1778066570071,46.59,82746.61,0.0,-0.96673,3e-05,4.37712]
[1778066570113,46.59,82746.61,0.0,-0.96673,3e-05,4.37712]
[1778066570241,46.59,82752.96,0.0,-0.96656,3e-05,4.3956]
[1778066571248,46.58,82748.87,0.0,-0.96667,3e-05,4.38295]
[1778066572444,46.58,82748.87,0.0,-0.96667,3e-05,4.38295]
[1778066573262,46.58,82771.92,0.0,-0.96605,3e-05,4.45161]
[1778066573786,46.58,82771.92,0.0,-0.96605,3e-05,4.45161]
[1778066574269,46.59,82804.85,0.0,-0.96513,3e-05,4.55217]
[1778066575276,46.59,82804.86,0.0,-0.96513,3e-05,4.55284]
[1778066576283,46.59,82810.41,0.0,-0.96497,3e-05,4.57028]
[1778066581323,46.59,82811.75,0.0,-0.96493,3e-05,4.57396]
[1778066583336,46.59,82804.94,0.0,-0.96512,3e-05,4.55293]
[1778066586073,46.59,82804.4,0.0,-0.96514,3e-05,4.55114]
[1778066586125,46.59,82804.4,0.0,-0.96514,3e-05,4.55114]
[1778066586358,46.59,82797.33,0.0,-0.96534,3e-05,4.52953]
[1778066587365,46.59,82792.62,0.0,-0.96547,3e-05,4.51519]
[1778066587675,46.59,82792.62,0.0,-0.96547,3e-05,4.51519]
[1778066591393,46.58,82787.83,0.0,-0.96561,3e-05,4.49996]
[1778066593407,46.58,82783.13,0.0,-0.96574,3e-05,4.48577]
[1778066594414,46.58,82777.76,0.0,-0.96589,3e-05,4.46958]
[1778066594871,46.58,82777.76,0.0,-0.96589,3e-05,4.46958]
[1778066594922,46.58,82777.76,0.0,-0.96589,3e-05,4.46958]
[1778066595421,46.59,82775.87,0.0,-0.96594,3e-05,4.46394]
[1778066600456,46.59,82794.56,0.0,-0.96541,3e-05,4.52146]
[1778066601463,46.59,82812.67,0.0,-0.9649,3e-05,4.57789]
[1778066602470,46.59,82809.58,0.0,-0.96498,3e-05,4.56842]
[1778066603477,46.59,82803.36,0.0,-0.96515,3e-05,4.54976]
[1778066604495,46.59,82796.44,0.0,-0.96535,3e-05,4.52867]
[1778066605491,46.59,82790.25,0.0,-0.96552,3e-05,4.50981]
[1778066606498,46.59,82773.49,0.0,-0.96598,3e-05,4.45915]
[1778066607505,46.59,82757.46,0.0,-0.96642,3e-05,4.41117]
[1778066608512,46.59,82748.82,0.0,-0.96665,3e-05,4.3855]
[1778066609519,46.59,82748.42,0.0,-0.96667,3e-05,4.38383]
[1778066613043,46.59,82745.19,0.0,-0.96679,3e-05,4.36965]
[1778066613095,46.59,82745.19,0.0,-0.96679,3e-05,4.36965]
[1778066613196,46.59,82736.15,0.0,-0.96703,3e-05,4.3424]
[1778066613547,46.59,82736.15,0.0,-0.96704,3e-05,4.34197]
[1778066617575,46.58,82730.54,0.0,-0.9672,3e-05,4.32379]
[1778066620352,46.58,82730.77,0.0,-0.9672,3e-05,4.32409]
[1778066620398,46.58,82726.51,0.0,-0.96732,3e-05,4.31117]
[1778066621580,46.58,82726.51,0.0,-0.96732,3e-05,4.31079]
[1778066622583,46.58,82727.49,0.0,-0.9673,3e-05,4.31331]
[1778066622591,46.58,82727.49,0.0,-0.9673,3e-05,4.31331]
[1778066622684,46.57,82727.27,0.0,-0.96731,3e-05,4.31231]
[1778066627645,46.57,82730.45,0.0,-0.96724,3e-05,4.31989]
[1778066629118,46.57,82727.47,0.0,-0.96732,3e-05,4.31075]
[1778066630666,46.57,82730.41,0.0,-0.96725,3e-05,4.31867]
[1778066631679,46.57,82739.99,0.0,-0.96699,3e-05,4.34729]
[1778066632686,46.57,82760.96,0.0,-0.96643,3e-05,4.40929]
[1778066633693,46.56,82771.08,0.0,-0.96616,3e-05,4.43919]
[1778066634700,46.57,82768.88,0.0,-0.96622,3e-05,4.43276]
[1778066635709,46.57,82770.59,0.0,-0.96617,3e-05,4.43802]
[1778066638339,46.57,82770.17,0.0,-0.96618,3e-05,4.4369]
[1778066638382,46.57,82770.17,0.0,-0.96618,3e-05,4.4369]
[1778066643366,46.57,82768.15,0.0,-0.96623,3e-05,4.4315]
[1778066643464,46.57,82768.15,0.0,-0.96623,3e-05,4.4315]
[1778066643467,46.57,82763.37,0.0,-0.96636,3e-05,4.41732]
[1778066644731,46.57,82763.37,0.0,-0.96635,3e-05,4.41746]
[1778066644776,46.57,82763.37,0.0,-0.96635,3e-05,4.41746]
[1778066646784,46.57,82753.27,0.0,-0.96664,3e-05,4.38642]
[1778066647943,46.57,82753.27,0.0,-0.96664,3e-05,4.38642]
[1778066647981,46.57,82753.27,0.0,-0.96664,3e-05,4.38642]
[1778066648117,46.57,82751.73,0.0,-0.96668,3e-05,4.382]
[1778066649118,46.57,82751.73,0.0,-0.96668,3e-05,4.382]
[1778066649166,46.57,82751.73,0.0,-0.96668,3e-05,4.382]
[1778066649219,46.57,82755.22,0.0,-0.96659,3e-05,4.39192]
[1778066652972,46.56,82755.84,0.0,-0.96658,3e-05,4.39233]
[1778066653015,46.56,82755.84,0.0,-0.96658,3e-05,4.39233]
[1778066653465,46.56,82755.84,0.0,-0.96658,3e-05,4.39233]
[1778066653506,46.56,82755.84,0.0,-0.96658,3e-05,4.39233]
[1778066653495,46.56,82764.16,0.0,-0.96636,3e-05,4.4174]
[1778066654840,46.56,82772.12,0.0,-0.96614,3e-05,4.44165]
[1778066656854,46.56,82774.32,0.0,-0.96607,3e-05,4.44855]
[1778066658183,46.56,82774.32,0.0,-0.96607,3e-05,4.44855]
[1778066658215,46.56,82774.32,0.0,-0.96607,3e-05,4.44855]
[1778066658300,46.56,82774.32,0.0,-0.96607,3e-05,4.44855]
[1778066658377,46.56,82774.32,0.0,-0.96607,3e-05,4.44855]
[1778066658478,46.56,82769.54,0.0,-0.9662,3e-05,4.4343]
[1778066663903,46.57,82775.43,0.0,-0.96603,3e-05,4.45278]
[1778066664910,46.57,82783.62,0.0,-0.96581,3e-05,4.4776]
[1778066666327,46.57,82783.62,0.0,-0.96581,3e-05,4.4776]
[1778066666367,46.57,82783.62,0.0,-0.96581,3e-05,4.4776]
[1778066666452,46.57,82782.21,0.0,-0.96585,3e-05,4.47345]
[1778066666924,46.57,82782.21,0.0,-0.96584,3e-05,4.47351]
[1778066667780,46.57,82782.21,0.0,-0.96584,3e-05,4.47351]
[1778066667831,46.57,82782.21,0.0,-0.96584,3e-05,4.47351]
[1778066670390,46.57,82780.08,0.0,-0.9659,3e-05,4.46721]
[1778066670460,46.57,82780.08,0.0,-0.9659,3e-05,4.46721]
[1778066670542,46.57,82777.81,0.0,-0.96596,3e-05,4.46053]
[1778066673284,46.57,82774.37,0.0,-0.96608,3e-05,4.44661]
[1778066673331,46.57,82774.37,0.0,-0.96608,3e-05,4.44661]
[1778066673350,46.57,82770.72,0.0,-0.96618,3e-05,4.43573]
[1778066676994,46.57,82770.29,0.0,-0.96619,3e-05,4.43495]
[1778066680012,46.57,82768.96,0.0,-0.96622,3e-05,4.43123]
[1778066680062,46.57,82768.96,0.0,-0.96622,3e-05,4.43123]
[1778066680163,46.57,82759.46,0.0,-0.96649,3e-05,4.40225]
[1778066680753,46.57,82759.46,0.0,-0.96649,3e-05,4.40225]
[1778066680803,46.57,82759.46,0.0,-0.96649,3e-05,4.40225]
[1778066683036,46.57,82758.52,0.0,-0.96651,3e-05,4.39923]
[1778066684043,46.57,82752.27,0.0,-0.96669,3e-05,4.38011]
[1778066684820,46.57,82752.27,0.0,-0.96669,3e-05,4.38011]
[1778066684858,46.57,82752.27,0.0,-0.96669,3e-05,4.38011]
[1778066685021,46.57,82752.27,0.0,-0.96669,3e-05,4.38011]
[1778066685215,46.57,82747.21,0.0,-0.96683,3e-05,4.36457]
[1778066685932,46.57,82747.21,0.0,-0.96683,3e-05,4.36457]
[1778066685984,46.57,82747.21,0.0,-0.96683,3e-05,4.36457]
[1778066689078,46.56,82742.26,0.0,-0.96698,3e-05,4.3481]
[1778066690401,46.56,82742.26,0.0,-0.96698,3e-05,4.3481]
[1778066690448,46.56,82742.26,0.0,-0.96698,3e-05,4.3481]
[1778066690549,46.56,82748.93,0.0,-0.9668,3e-05,4.36744]
[1778066690922,46.56,82748.93,0.0,-0.9668,3e-05,4.36744]
[1778066690968,46.56,82748.93,0.0,-0.9668,3e-05,4.36744]
[1778066692099,46.56,82753.05,0.0,-0.9667,3e-05,4.37884]
[1778066694113,46.55,82751.53,0.0,-0.96675,3e-05,4.37341]
[1778066694859,46.55,82751.53,0.0,-0.96675,3e-05,4.37341]
[1778066694870,46.55,82751.53,0.0,-0.96675,3e-05,4.37341]
[1778066695403,46.55,82751.53,0.0,-0.96675,3e-05,4.37341]
[1778066695456,46.55,82751.53,0.0,-0.96675,3e-05,4.37341]
[1778066695498,46.55,82746.89,0.0,-0.96688,3e-05,4.35916]
[1778066697134,46.55,82743.44,0.0,-0.96698,3e-05,4.34803]
[1778066701162,46.54,82738.28,0.0,-0.96713,3e-05,4.3311]
[1778066702169,46.54,82735.2,0.0,-0.96722,3e-05,4.32162]
[1778066702984,46.54,82735.2,0.0,-0.96722,3e-05,4.32162]
[1778066703031,46.54,82735.2,0.0,-0.96722,3e-05,4.32162]
[1778066703177,46.54,82735.12,0.0,-0.96722,3e-05,4.321]
[1778066704011,46.54,82735.12,0.0,-0.96722,3e-05,4.321]
[1778066704031,46.54,82735.12,0.0,-0.96722,3e-05,4.321]
[1778066705465,46.54,82737.5,0.0,-0.96716,3e-05,4.32766]
[1778066705491,46.54,82737.5,0.0,-0.96716,3e-05,4.32766]
[1778066705506,46.54,82741.49,0.0,-0.96706,3e-05,4.33908]
[1778066707408,46.54,82741.49,0.0,-0.96706,3e-05,4.3387]
[1778066707459,46.54,82741.49,0.0,-0.96706,3e-05,4.3387]
[1778066707509,46.54,82744.83,0.0,-0.96698,3e-05,4.34821]
[1778066707991,46.54,82744.83,0.0,-0.96698,3e-05,4.34821]
[1778066708211,46.54,82744.9,0.0,-0.96698,3e-05,4.34802]
[1778066711298,46.53,82743.49,0.0,-0.96702,3e-05,4.34303]
[1778066713586,46.53,82743.68,0.0,-0.96703,3e-05,4.34278]
[1778066713637,46.53,82746.0,0.0,-0.96697,3e-05,4.34926]
[1778066715263,46.53,82751.07,0.0,-0.96684,3e-05,4.36348]
[1778066716341,46.53,82751.07,0.0,-0.96684,3e-05,4.36348]
[1778066716392,46.53,82751.07,0.0,-0.96684,3e-05,4.36348]
[1778066716448,46.53,82751.07,0.0,-0.96684,3e-05,4.36348]
[1778066716495,46.53,82751.07,0.0,-0.96684,3e-05,4.36348]
[1778066716544,46.53,82744.95,0.0,-0.96701,3e-05,4.34491]
[1778066718284,46.52,82739.86,0.0,-0.96715,3e-05,4.329]
[1778066720555,46.52,82738.47,0.0,-0.96719,3e-05,4.3245]
[1778066720608,46.52,82738.47,0.0,-0.96719,3e-05,4.3245]
[1778066720563,46.52,82740.79,0.0,-0.96713,3e-05,4.33097]
[1778066720886,46.52,82740.79,0.0,-0.96713,3e-05,4.33097]
[1778066720937,46.52,82740.79,0.0,-0.96713,3e-05,4.33097]
[1778066721310,46.52,82740.79,0.0,-0.96714,3e-05,4.3306]
[1778066723325,46.52,82749.95,0.0,-0.9669,3e-05,4.35696]
[1778066724330,46.52,82753.68,0.0,-0.9668,3e-05,4.36766]
[1778066725340,46.51,82756.5,0.0,-0.96673,3e-05,4.37562]
[1778066726347,46.51,82774.79,0.0,-0.96624,3e-05,4.42985]
[1778066727354,46.51,82792.29,0.0,-0.96576,3e-05,4.48214]
[1778066728361,46.51,82791.61,0.0,-0.96579,3e-05,4.47954]
[1778066729369,46.51,82790.65,0.0,-0.96582,3e-05,4.476]
[1778066732393,46.5,82782.53,0.0,-0.96608,3e-05,4.44598]
[1778066733399,46.5,82760.8,0.0,-0.96668,3e-05,4.38028]
[1778066734406,46.5,82748.91,0.0,-0.96701,3e-05,4.34439]
[1778066735413,46.5,82742.29,0.0,-0.96719,3e-05,4.32435]
[1778066736420,46.5,82739.38,0.0,-0.96727,3e-05,4.31536]
[1778066738435,46.49,82738.5,0.0,-0.9673,3e-05,4.31204]
[1778066739619,46.49,82738.5,0.0,-0.9673,3e-05,4.31204]
[1778066739671,46.49,82738.88,0.0,-0.96729,3e-05,4.31281]
[1778066739980,46.49,82738.88,0.0,-0.96729,3e-05,4.31281]
[1778066740024,46.49,82738.88,0.0,-0.96729,3e-05,4.31281]
[1778066740449,46.49,82737.85,0.0,-0.96732,3e-05,4.30943]
[1778066743291,46.49,82737.16,0.0,-0.96735,3e-05,4.3067]
[1778066743365,46.49,82737.16,0.0,-0.96735,3e-05,4.3067]
[1778066743424,46.49,82737.16,0.0,-0.96735,3e-05,4.3067]
[1778066743506,46.49,82737.16,0.0,-0.96735,3e-05,4.3067]
[1778066743568,46.49,82737.16,0.0,-0.96735,3e-05,4.3067]
[1778066743574,46.49,82739.71,0.0,-0.96728,3e-05,4.31388]
[1778066745485,46.49,82737.13,0.0,-0.96736,3e-05,4.30559]
[1778066747499,46.49,82734.18,0.0,-0.96743,3e-05,4.29759]
[1778066748217,46.49,82734.18,0.0,-0.96743,3e-05,4.29759]
[1778066748268,46.49,82734.18,0.0,-0.96743,3e-05,4.29759]
[1778066748506,46.49,82731.05,0.0,-0.96752,3e-05,4.28806]
[1778066748743,46.49,82731.05,0.0,-0.96752,3e-05,4.28806]
[1778066748791,46.49,82731.05,0.0,-0.96752,3e-05,4.28806]
[1778066749513,46.49,82725.68,0.0,-0.96766,3e-05,4.27199]
[1778066751527,46.48,82724.89,0.0,-0.96769,3e-05,4.26909]
[1778066752499,46.48,82724.89,0.0,-0.96769,3e-05,4.26909]
[1778066752550,46.48,82724.89,0.0,-0.96769,3e-05,4.26909]
[1778066752600,46.48,82724.73,0.0,-0.9677,3e-05,4.26835]
[1778066753527,46.48,82724.73,0.0,-0.9677,3e-05,4.26835]
[1778066753575,46.48,82724.73,0.0,-0.9677,3e-05,4.26835]
[1778066759586,46.49,82721.72,0.0,-0.96777,3e-05,4.26039]
[1778066760150,46.49,82721.72,0.0,-0.96777,3e-05,4.26039]
[1778066760202,46.49,82721.72,0.0,-0.96777,3e-05,4.26039]
[1778066760489,46.49,82721.72,0.0,-0.96777,3e-05,4.26039]
[1778066760541,46.49,82721.72,0.0,-0.96777,3e-05,4.26039]
[1778066760624,46.49,82720.9,0.0,-0.96778,3e-05,4.25842]
[1778066762608,46.49,82709.88,0.0,-0.96807,3e-05,4.22645]
[1778066763617,46.49,82702.79,0.0,-0.96826,3e-05,4.20562]
[1778066764624,46.49,82699.87,0.0,-0.96834,3e-05,4.19696]
[1778066765631,46.49,82693.0,0.0,-0.96852,3e-05,4.17695]
[1778066767645,46.48,82688.78,0.0,-0.96863,3e-05,4.16451]
[1778066768652,46.48,82684.6,0.0,-0.96874,3e-05,4.15238]
[1778066769659,46.48,82676.06,0.0,-0.96896,3e-05,4.12772]
[1778066770666,46.48,82672.4,0.0,-0.96905,3e-05,4.11722]
[1778066772680,46.48,82674.36,0.0,-0.969,3e-05,4.12277]
[1778066773952,46.48,82674.36,0.0,-0.969,3e-05,4.12277]
[1778066774004,46.48,82674.36,0.0,-0.969,3e-05,4.12277]
[1778066774656,46.48,82674.36,0.0,-0.969,3e-05,4.12277]
[1778066774661,46.48,82677.45,0.0,-0.96892,3e-05,4.13153]
[1778066774708,46.48,82677.45,0.0,-0.96892,3e-05,4.13153]
[1778066777915,46.48,82675.2,0.0,-0.96898,3e-05,4.12496]
[1778066780658,46.48,82675.2,0.0,-0.96898,3e-05,4.12491]
[1778066780675,46.48,82676.27,0.0,-0.96896,3e-05,4.12788]
[1778066780710,46.48,82676.27,0.0,-0.96896,3e-05,4.12788]
[1778066780982,46.48,82676.27,0.0,-0.96896,3e-05,4.12788]
[1778066781030,46.48,82676.27,0.0,-0.96896,3e-05,4.12788]
[1778066781522,46.48,82676.27,0.0,-0.96896,3e-05,4.12788]
[1778066781623,46.48,82675.91,0.0,-0.96896,3e-05,4.12685]
[1778066782750,46.48,82679.49,0.0,-0.96887,3e-05,4.13701]
[1778066784255,46.48,82679.49,0.0,-0.96887,3e-05,4.13701]
[1778066785353,46.48,82677.81,0.0,-0.96892,3e-05,4.13216]
[1778066785387,46.48,82677.81,0.0,-0.96892,3e-05,4.13216]
[1778066785522,46.48,82679.85,0.0,-0.96887,3e-05,4.13794]
[1778066786778,46.48,82681.64,0.0,-0.96882,3e-05,4.14295]
[1778066787785,46.48,82679.7,0.0,-0.96887,3e-05,4.13733]
[1778066789570,46.48,82679.7,0.0,-0.96887,3e-05,4.13733]
[1778066789627,46.48,82679.7,0.0,-0.96887,3e-05,4.13733]
[1778066789645,46.48,82687.85,0.0,-0.96866,3e-05,4.16065]
[1778066791213,46.48,82687.85,0.0,-0.96866,3e-05,4.16059]
[1778066791260,46.48,82687.85,0.0,-0.96866,3e-05,4.16059]
[1778066791344,46.48,82693.08,0.0,-0.96855,3e-05,4.17202]
[1778066792673,46.48,82693.08,0.0,-0.96855,3e-05,4.17202]
[1778066792723,46.48,82693.03,0.0,-0.96856,3e-05,4.17178]
[1778066792820,46.48,82690.71,0.0,-0.96862,3e-05,4.16499]
[1778066794834,46.48,82684.69,0.0,-0.96877,3e-05,4.14747]
[1778066795841,46.48,82686.52,0.0,-0.96873,3e-05,4.15262]
[1778066798862,46.48,82684.42,0.0,-0.96878,3e-05,4.14635]
[1778066800026,46.48,82684.42,0.0,-0.96878,3e-05,4.14635]
[1778066800029,46.48,82684.42,0.0,-0.96878,3e-05,4.14635]
[1778066800291,46.48,82684.42,0.0,-0.96878,3e-05,4.14635]
[1778066800357,46.48,82684.42,0.0,-0.96878,3e-05,4.14635]
[1778066800393,46.48,82692.22,0.0,-0.96858,3e-05,4.16869]
[1778066802071,46.48,82692.52,0.0,-0.96858,3e-05,4.16948]
[1778066802340,46.48,82692.52,0.0,-0.96858,3e-05,4.16948]
[1778066802442,46.48,82695.5,0.0,-0.9685,3e-05,4.17797]
[1778066805041,46.48,82695.62,0.0,-0.9685,3e-05,4.17807]
[1778066805091,46.48,82695.62,0.0,-0.9685,3e-05,4.17807]
[1778066806931,46.48,82693.13,0.0,-0.96857,3e-05,4.17064]
[1778066806960,46.48,82689.47,0.0,-0.96866,3e-05,4.15998]
[1778066810500,46.47,82689.89,0.0,-0.96865,3e-05,4.16098]
[1778066810615,46.47,82689.89,0.0,-0.96865,3e-05,4.16098]
[1778066815981,46.47,82689.13,0.0,-0.96868,3e-05,4.1581]
[1778066818406,46.47,82689.25,0.0,-0.96868,3e-05,4.15836]
[1778066818449,46.47,82689.25,0.0,-0.96868,3e-05,4.15836]
[1778066820871,46.47,82692.29,0.0,-0.9686,3e-05,4.16682]
[1778066820942,46.47,82692.29,0.0,-0.9686,3e-05,4.16682]
[1778066821026,46.47,82692.29,0.0,-0.9686,3e-05,4.16682]
[1778066821518,46.47,82692.29,0.0,-0.9686,3e-05,4.16682]
[1778066821570,46.47,82692.29,0.0,-0.9686,3e-05,4.16682]
[1778066821619,46.47,82684.32,0.0,-0.96881,3e-05,4.14383]
[1778066823041,46.47,82677.64,0.0,-0.96898,3e-05,4.12448]
[1778066824048,46.47,82677.85,0.0,-0.96897,3e-05,4.12501]
[1778066826652,46.47,82677.35,0.0,-0.96899,3e-05,4.12354]
[1778066826704,46.47,82677.35,0.0,-0.96899,3e-05,4.12354]
[1778066828653,46.47,82675.27,0.0,-0.96904,3e-05,4.11753]
[1778066828705,46.47,82675.27,0.0,-0.96904,3e-05,4.11753]
[1778066828710,46.47,82671.59,0.0,-0.96914,3e-05,4.10698]
[1778066831387,46.47,82671.78,0.0,-0.96913,3e-05,4.10752]
[1778066831440,46.47,82671.78,0.0,-0.96913,3e-05,4.10752]
[1778066831544,46.47,82665.18,0.0,-0.9693,3e-05,4.08872]
[1778066832798,46.47,82665.17,0.0,-0.9693,3e-05,4.08868]
[1778066832849,46.47,82665.17,0.0,-0.9693,3e-05,4.08868]
[1778066833112,46.47,82666.86,0.0,-0.96926,3e-05,4.0935]
[1778066834661,46.47,82666.86,0.0,-0.96926,3e-05,4.0935]
[1778066834713,46.47,82666.86,0.0,-0.96926,3e-05,4.0935]
[1778066834695,46.47,82661.14,0.0,-0.9694,3e-05,4.07727]
[1778066838303,46.47,82660.31,0.0,-0.96942,3e-05,4.075]
[1778066838355,46.47,82660.31,0.0,-0.96942,3e-05,4.075]
[1778066840071,46.47,82659.15,0.0,-0.96945,3e-05,4.0718]
[1778066840262,46.47,82659.15,0.0,-0.96945,3e-05,4.0718]
[1778066840281,46.47,82657.51,0.0,-0.96949,3e-05,4.06721]
[1778066846203,46.47,82659.8,0.0,-0.96943,3e-05,4.07399]
[1778066851238,46.47,82660.08,0.0,-0.96945,3e-05,4.07152]
[1778066856273,46.47,82657.46,0.0,-0.96951,3e-05,4.06435]
[1778066856819,46.47,82657.46,0.0,-0.96951,3e-05,4.06435]
[1778066856865,46.47,82657.46,0.0,-0.96951,3e-05,4.06435]
[1778066860301,46.47,82651.57,0.0,-0.96966,3e-05,4.04794]
[1778066861935,46.47,82648.76,0.0,-0.96972,3e-05,4.04009]
[1778066861988,46.47,82648.76,0.0,-0.96972,3e-05,4.04009]
[1778066862315,46.47,82652.27,0.0,-0.96964,3e-05,4.05007]
[1778066865336,46.47,82656.79,0.0,-0.96952,3e-05,4.0631]
[1778066870181,46.48,82656.36,0.0,-0.96953,3e-05,4.06214]
[1778066871484,46.48,82656.19,0.0,-0.96953,3e-05,4.06172]
[1778066872035,46.48,82658.39,0.0,-0.96948,3e-05,4.06801]
[1778066874399,46.48,82654.5,0.0,-0.96957,3e-05,4.05718]
[1778066876819,46.48,82657.1,0.0,-0.96951,3e-05,4.06466]
[1778066876869,46.48,82657.1,0.0,-0.96951,3e-05,4.06466]
[1778066877420,46.48,82663.53,0.0,-0.96934,3e-05,4.08295]
[1778066878427,46.48,82667.8,0.0,-0.96923,3e-05,4.09514]
[1778066880441,46.48,82668.48,0.0,-0.96922,3e-05,4.09711]
[1778066882801,46.48,82670.8,0.0,-0.96916,3e-05,4.10373]
[1778066882852,46.48,82670.8,0.0,-0.96916,3e-05,4.10373]
[1778066883466,46.48,82677.94,0.0,-0.96898,3e-05,4.12411]
[1778066885480,46.48,82681.81,0.0,-0.96888,3e-05,4.13514]
[1778066888503,46.48,82685.52,0.0,-0.96878,3e-05,4.14561]
[1778066889155,46.48,82685.52,0.0,-0.96878,3e-05,4.14561]
[1778066889207,46.48,82685.52,0.0,-0.96878,3e-05,4.14561]
[1778066889508,46.48,82680.14,0.0,-0.96892,3e-05,4.13013]
[1778066890515,46.48,82674.33,0.0,-0.96907,3e-05,4.11345]
[1778066891522,46.48,82670.3,0.0,-0.96917,3e-05,4.10191]
[1778066893536,46.48,82666.43,0.0,-0.96927,3e-05,4.09088]
[1778066898388,46.48,82667.54,0.0,-0.96924,3e-05,4.09408]
[1778066902599,46.48,82673.94,0.0,-0.96908,3e-05,4.11237]
[1778066903739,46.48,82673.94,0.0,-0.96908,3e-05,4.11237]
[1778066903790,46.48,82673.94,0.0,-0.96908,3e-05,4.11237]
[1778066903769,46.48,82674.4,0.0,-0.96907,3e-05,4.11367]
[1778066904613,46.48,82674.34,0.0,-0.96907,3e-05,4.11348]
[1778066905620,46.48,82671.13,0.0,-0.96915,3e-05,4.10431]
[1778066907634,46.48,82675.45,0.0,-0.96904,3e-05,4.1166]
[1778066909061,46.48,82675.55,0.0,-0.96904,3e-05,4.11687]
[1778066909214,46.48,82675.55,0.0,-0.96904,3e-05,4.11687]
[1778066909648,46.48,82676.91,0.0,-0.96901,3e-05,4.12073]
[1778066911662,46.48,82679.76,0.0,-0.96896,3e-05,4.12531]
[1778066912000,46.48,82679.76,0.0,-0.96896,3e-05,4.12531]
[1778066912315,46.48,82679.76,0.0,-0.96896,3e-05,4.12531]
[1778066912419,46.48,82679.76,0.0,-0.96896,3e-05,4.12531]
[1778066912669,46.48,82681.01,0.0,-0.96893,3e-05,4.12884]
[1778066915255,46.48,82678.54,0.0,-0.96899,3e-05,4.12169]
[1778066916991,46.48,82681.73,0.0,-0.96891,3e-05,4.13073]
[1778066918420,46.48,82681.87,0.0,-0.96891,3e-05,4.13109]
[1778066918472,46.48,82681.87,0.0,-0.96891,3e-05,4.13109]
[1778066918711,46.47,82684.2,0.0,-0.96885,3e-05,4.13771]
[1778066921732,46.47,82675.32,0.0,-0.96908,3e-05,4.11214]
[1778066922739,46.47,82664.13,0.0,-0.96936,3e-05,4.08024]
[1778066923746,46.47,82660.25,0.0,-0.96946,3e-05,4.06922]
[1778066924380,46.47,82660.25,0.0,-0.96946,3e-05,4.06922]
[1778066924396,46.47,82660.25,0.0,-0.96946,3e-05,4.06922]
[1778066924753,46.47,82662.44,0.0,-0.9694,3e-05,4.07546]
[1778066929682,46.47,82661.08,0.0,-0.96944,3e-05,4.07177]
[1778066929726,46.47,82661.08,0.0,-0.96944,3e-05,4.07177]
[1778066929788,46.47,82659.46,0.0,-0.96948,3e-05,4.06722]
[1778066930049,46.47,82659.46,0.0,-0.96948,3e-05,4.06722]
[1778066930101,46.47,82659.46,0.0,-0.96948,3e-05,4.06722]
[1778066935830,46.48,82657.68,0.0,-0.96952,3e-05,4.06259]
[1778066936837,46.48,82654.15,0.0,-0.96961,3e-05,4.05268]
[1778066936858,46.48,82654.15,0.0,-0.96961,3e-05,4.05268]
[1778066936904,46.48,82654.15,0.0,-0.96961,3e-05,4.05268]
[1778066937844,46.48,82651.82,0.0,-0.96966,3e-05,4.04618]
[1778066938647,46.48,82651.82,0.0,-0.96966,3e-05,4.04618]
[1778066938699,46.48,82651.82,0.0,-0.96966,3e-05,4.04618]
[1778066938800,46.48,82648.27,0.0,-0.96975,3e-05,4.03617]
[1778066941191,46.48,82645.71,0.0,-0.96982,2e-05,4.02915]
[1778066943308,46.48,82647.81,0.0,-0.96976,3e-05,4.03527]
[1778066943360,46.48,82647.81,0.0,-0.96976,3e-05,4.03527]
[1778066943492,46.48,82647.81,0.0,-0.96976,3e-05,4.03527]
[1778066943521,46.48,82647.81,0.0,-0.96976,3e-05,4.03527]
[1778066943594,46.48,82652.46,0.0,-0.96964,3e-05,4.04848]
[1778066945900,46.48,82655.97,0.0,-0.96955,3e-05,4.05869]
[1778066947431,46.48,82655.97,0.0,-0.96955,3e-05,4.05869]
[1778066947481,46.48,82655.97,0.0,-0.96955,3e-05,4.05869]
[1778066947500,46.48,82655.97,0.0,-0.96955,3e-05,4.05869]
[1778066947548,46.48,82655.97,0.0,-0.96955,3e-05,4.05869]
[1778066947649,46.48,82659.62,0.0,-0.96946,3e-05,4.06909]
[1778066948921,46.48,82664.22,0.0,-0.96934,3e-05,4.08226]
[1778066951826,46.48,82665.48,0.0,-0.96931,3e-05,4.08589]
[1778066951874,46.48,82667.57,0.0,-0.96926,3e-05,4.09186]
[1778066951889,46.48,82667.57,0.0,-0.96926,3e-05,4.09186]
[1778066951938,46.48,82667.57,0.0,-0.96926,3e-05,4.09186]
[1778066952039,46.48,82662.97,0.0,-0.96937,3e-05,4.07882]
[1778066954964,46.48,82657.77,0.0,-0.9695,3e-05,4.06415]
[1778066959100,46.48,82657.37,0.0,-0.96951,3e-05,4.06318]
[1778066959152,46.48,82657.37,0.0,-0.96951,3e-05,4.06318]
[1778066959303,46.48,82657.37,0.0,-0.96951,3e-05,4.06318]
[1778066959363,46.48,82657.37,0.0,-0.96951,3e-05,4.06318]
[1778066959405,46.48,82663.54,0.0,-0.96936,3e-05,4.08073]
[1778066961006,46.48,82670.0,0.0,-0.96919,3e-05,4.09919]
[1778066962013,46.48,82677.04,0.0,-0.96901,3e-05,4.11929]
[1778066964027,46.48,82678.45,0.0,-0.96898,3e-05,4.12329]
[1778066969181,46.48,82680.05,0.0,-0.96894,3e-05,4.12772]
[1778066969226,46.48,82680.05,0.0,-0.96894,3e-05,4.12772]
[1778066969360,46.48,82680.05,0.0,-0.96894,3e-05,4.12772]
[1778066969607,46.48,82680.05,0.0,-0.96894,3e-05,4.12772]
[1778066969662,46.48,82678.33,0.0,-0.96898,3e-05,4.12276]
[1778066971125,46.48,82678.33,0.0,-0.96898,3e-05,4.12272]
[1778066971226,46.48,82677.37,0.0,-0.96903,3e-05,4.11642]
[1778066977118,46.48,82676.28,0.0,-0.96906,3e-05,4.11314]
[1778066981636,46.48,82673.5,0.0,-0.96913,3e-05,4.10513]
[1778066981749,46.48,82673.5,0.0,-0.96913,3e-05,4.10513]
[1778066981801,46.48,82673.5,0.0,-0.96913,3e-05,4.10513]
[1778066987188,46.48,82671.38,0.0,-0.96919,3e-05,4.09905]
[1778066990040,46.48,82671.58,0.0,-0.96918,3e-05,4.09962]
[1778066990084,46.48,82671.58,0.0,-0.96918,3e-05,4.09962]
[1778066990207,46.48,82671.58,0.0,-0.96918,3e-05,4.09962]
[1778066990327,46.48,82671.58,0.0,-0.96918,3e-05,4.09962]
[1778066990428,46.48,82671.61,0.0,-0.96918,3e-05,4.09971]
[1778066993230,46.48,82665.89,0.0,-0.96933,3e-05,4.08345]
[1778066998265,46.48,82664.74,0.0,-0.96935,3e-05,4.08028]
[1778067001313,46.48,82664.53,0.0,-0.96936,3e-05,4.07975]
[1778067001364,46.48,82664.53,0.0,-0.96936,3e-05,4.07975]
[1778067001438,46.48,82664.53,0.0,-0.96936,3e-05,4.07975]
[1778067001459,46.48,82664.53,0.0,-0.96936,3e-05,4.07975]
[1778067001535,46.48,82658.28,0.0,-0.96952,3e-05,4.06207]
[1778067004307,46.48,82663.56,0.0,-0.96938,3e-05,4.07717]
[1778067005857,46.48,82663.56,0.0,-0.96938,3e-05,4.07717]
[1778067005908,46.48,82663.56,0.0,-0.96938,3e-05,4.07717]
[1778067005913,46.48,82670.04,0.0,-0.96922,3e-05,4.09566]
[1778067007554,46.48,82670.04,0.0,-0.96922,3e-05,4.09566]
[1778067007601,46.48,82670.04,0.0,-0.96922,3e-05,4.09566]
[1778067007655,46.48,82684.49,0.0,-0.96885,3e-05,4.13695]
[1778067008112,46.48,82684.49,0.0,-0.96885,3e-05,4.13695]
[1778067008145,46.48,82684.49,0.0,-0.96885,3e-05,4.13695]
[1778067008612,46.48,82684.49,0.0,-0.96885,3e-05,4.13695]
[1778067008665,46.48,82686.42,0.0,-0.9688,3e-05,4.14249]
[1778067009345,46.48,82685.96,0.0,-0.96881,3e-05,4.14114]
[1778067010558,46.48,82685.96,0.0,-0.96881,3e-05,4.14114]
[1778067010689,46.48,82685.96,0.0,-0.96881,3e-05,4.14114]
[1778067010907,46.48,82685.96,0.0,-0.96881,3e-05,4.14114]
[1778067010718,46.48,82671.0,0.0,-0.96919,3e-05,4.09834]
[1778067013373,46.48,82672.18,0.0,-0.96916,3e-05,4.1016]
[1778067014700,46.48,82672.18,0.0,-0.96916,3e-05,4.1016]
[1778067014752,46.48,82672.18,0.0,-0.96916,3e-05,4.1016]
[1778067014891,46.48,82672.18,0.0,-0.96916,3e-05,4.1016]
[1778067014917,46.48,82677.47,0.0,-0.96903,3e-05,4.11668]
[1778067014942,46.48,82677.47,0.0,-0.96903,3e-05,4.11668]
[1778067017401,46.48,82682.23,0.0,-0.96891,3e-05,4.13025]
[1778067019485,46.48,82682.4,0.0,-0.9689,3e-05,4.1307]
[1778067019548,46.48,82682.4,0.0,-0.9689,3e-05,4.1307]
[1778067019590,46.48,82682.4,0.0,-0.9689,3e-05,4.1307]
[1778067019660,46.48,82682.4,0.0,-0.9689,3e-05,4.1307]
[1778067019691,46.48,82689.53,0.0,-0.96872,3e-05,4.15109]
[1778067021429,46.48,82693.9,0.0,-0.96861,3e-05,4.16354]
[1778067022715,46.48,82693.9,0.0,-0.96861,3e-05,4.16354]
[1778067024012,46.48,82694.25,0.0,-0.9686,3e-05,4.16436]
[1778067024103,46.48,82694.25,0.0,-0.9686,3e-05,4.16436]
[1778067024450,46.48,82690.14,0.0,-0.96871,3e-05,4.15243]
[1778067027873,46.48,82687.8,0.0,-0.96877,3e-05,4.14552]
[1778067027914,46.48,82687.82,0.0,-0.96877,3e-05,4.14543]
[1778067029022,46.48,82687.82,0.0,-0.96877,3e-05,4.14543]
[1778067029756,46.48,82687.82,0.0,-0.96877,3e-05,4.14543]
[1778067029820,46.48,82687.82,0.0,-0.96877,3e-05,4.14543]
[1778067029921,46.48,82680.34,0.0,-0.96897,3e-05,4.12386]
[1778067030074,46.48,82680.34,0.0,-0.96897,3e-05,4.12386]
[1778067031499,46.48,82675.33,0.0,-0.96912,3e-05,4.10598]
[1778067033513,46.48,82673.15,0.0,-0.96917,3e-05,4.09972]
[1778067034175,46.48,82673.15,0.0,-0.96917,3e-05,4.09972]
[1778067034222,46.48,82673.15,0.0,-0.96917,3e-05,4.09972]
[1778067034323,46.48,82673.15,0.0,-0.96917,3e-05,4.09972]
[1778067034371,46.48,82673.15,0.0,-0.96917,3e-05,4.09972]
[1778067034574,46.48,82673.15,0.0,-0.96917,3e-05,4.09972]
[1778067034625,46.48,82668.28,0.0,-0.9693,3e-05,4.08586]
[1778067040562,46.48,82666.86,0.0,-0.96933,3e-05,4.08195]
[1778067043231,46.48,82668.18,0.0,-0.9693,3e-05,4.08575]
[1778067043325,46.48,82668.18,0.0,-0.9693,3e-05,4.08575]
[1778067043417,46.48,82668.18,0.0,-0.9693,3e-05,4.08575]
[1778067043465,46.48,82668.18,0.0,-0.9693,3e-05,4.08575]
[1778067043574,46.48,82668.18,0.0,-0.9693,3e-05,4.08575]
[1778067043675,46.48,82667.22,0.0,-0.96932,3e-05,4.08306]
[1778067044091,46.48,82667.22,0.0,-0.96932,3e-05,4.08306]
[1778067046604,46.48,82664.01,0.0,-0.9694,3e-05,4.07403]
[1778067049626,46.48,82661.33,0.0,-0.96947,3e-05,4.06656]
[1778067051838,46.48,82661.07,0.0,-0.96948,3e-05,4.06587]
[1778067051883,46.48,82661.07,0.0,-0.96948,3e-05,4.06587]
[1778067051858,46.48,82658.31,0.0,-0.96955,3e-05,4.05812]
[1778067052074,46.48,82658.31,0.0,-0.96955,3e-05,4.05812]
[1778067052100,46.48,82658.31,0.0,-0.96955,3e-05,4.05812]
[1778067052148,46.48,82658.31,0.0,-0.96955,3e-05,4.05812]
[1778067052323,46.48,82658.31,0.0,-0.96955,3e-05,4.05812]
[1778067052648,46.48,82658.31,0.0,-0.96954,3e-05,4.05817]
[1778067053655,46.48,82655.73,0.0,-0.96961,3e-05,4.05094]
[1778067057538,46.48,82655.77,0.0,-0.96961,3e-05,4.05128]
[1778067057574,46.48,82655.77,0.0,-0.96961,3e-05,4.05128]
[1778067057659,46.48,82655.77,0.0,-0.96961,3e-05,4.05128]
[1778067057820,46.48,82655.77,0.0,-0.96961,3e-05,4.05128]
[1778067057825,46.48,82655.77,0.0,-0.96961,3e-05,4.05128]
[1778067057855,46.48,82655.16,0.0,-0.96962,3e-05,4.04963]
[1778067058126,46.48,82655.16,0.0,-0.96962,3e-05,4.04963]
[1778067060524,46.48,82656.58,0.0,-0.96958,3e-05,4.05381]
[1778067060575,46.48,82656.58,0.0,-0.96958,3e-05,4.05381]
[1778067060583,46.48,82656.58,0.0,-0.96958,3e-05,4.05381]
[1778067060632,46.48,82656.58,0.0,-0.96958,3e-05,4.05381]
[1778067060824,46.48,82656.58,0.0,-0.96958,3e-05,4.05381]
[1778067060868,46.48,82659.5,0.0,-0.96951,3e-05,4.06214]
[1778067062724,46.48,82654.95,0.0,-0.96962,3e-05,4.04942]
[1778067067688,46.48,82654.56,0.0,-0.96963,3e-05,4.04863]
[1778067067735,46.48,82654.56,0.0,-0.96963,3e-05,4.04863]
[1778067067761,46.48,82654.56,0.0,-0.96963,3e-05,4.04863]
[1778067067824,46.48,82654.56,0.0,-0.96963,3e-05,4.04863]
[1778067067902,46.48,82654.37,0.0,-0.96963,3e-05,4.04818]
[1778067070010,46.48,82655.63,0.0,-0.9696,3e-05,4.0519]
[1778067076536,46.48,82654.86,0.0,-0.96962,3e-05,4.05014]
[1778067076575,46.48,82654.86,0.0,-0.96962,3e-05,4.05014]
[1778067076668,46.48,82654.86,0.0,-0.96962,3e-05,4.05014]
[1778067076824,46.48,82654.86,0.0,-0.96962,3e-05,4.05014]
[1778067076927,46.48,82656.01,0.0,-0.96959,3e-05,4.05354]
[1778067077884,46.48,82656.01,0.0,-0.96959,3e-05,4.05354]
[1778067077985,46.49,82658.31,0.0,-0.96953,3e-05,4.0602]
[1778067083609,46.49,82658.62,0.0,-0.96952,3e-05,4.06133]
[1778067083661,46.49,82658.62,0.0,-0.96952,3e-05,4.06133]
[1778067083743,46.49,82658.62,0.0,-0.96952,3e-05,4.06133]
[1778067083823,46.49,82658.62,0.0,-0.96952,3e-05,4.06133]
[1778067083871,46.49,82658.46,0.0,-0.96952,3e-05,4.06094]
[1778067088906,46.49,82658.43,0.0,-0.96952,3e-05,4.06117]
[1778067090509,46.49,82658.68,0.0,-0.96951,3e-05,4.06194]
[1778067090564,46.49,82658.68,0.0,-0.96951,3e-05,4.06194]
[1778067090574,46.49,82658.68,0.0,-0.96951,3e-05,4.06194]
[1778067090637,46.49,82658.68,0.0,-0.96951,3e-05,4.06194]
[1778067090822,46.49,82658.68,0.0,-0.96951,3e-05,4.06194]
[1778067090824,46.49,82658.68,0.0,-0.96951,3e-05,4.06194]
[1778067090925,46.49,82659.6,0.0,-0.96949,3e-05,4.06461]
[1778067091440,46.49,82659.6,0.0,-0.96949,3e-05,4.06461]
[1778067091576,46.49,82659.6,0.0,-0.96949,3e-05,4.06461]
[1778067093101,46.49,82660.91,0.0,-0.96948,3e-05,4.06495]
[1778067093941,46.49,82663.02,0.0,-0.96942,3e-05,4.07099]
[1778067094255,46.49,82663.02,0.0,-0.96942,3e-05,4.07099]
[1778067094297,46.49,82663.02,0.0,-0.96942,3e-05,4.07099]
[1778067094326,46.49,82663.02,0.0,-0.96942,3e-05,4.07099]
[1778067094374,46.49,82663.02,0.0,-0.96942,3e-05,4.07099]
[1778067094577,46.49,82663.02,0.0,-0.96942,3e-05,4.07099]
[1778067094854,46.49,82663.02,0.0,-0.96942,3e-05,4.07099]
[1778067094948,46.49,82665.35,0.0,-0.96936,3e-05,4.07765]
[1778067096962,46.49,82668.2,0.0,-0.96929,3e-05,4.08582]
[1778067099427,46.49,82669.56,0.0,-0.96926,3e-05,4.08975]
[1778067099479,46.49,82669.56,0.0,-0.96926,3e-05,4.08975]
[1778067099492,46.49,82669.56,0.0,-0.96926,3e-05,4.08975]
[1778067099581,46.49,82669.56,0.0,-0.96926,3e-05,4.08975]
[1778067099825,46.49,82669.56,0.0,-0.96926,3e-05,4.08975]
[1778067099983,46.49,82669.92,0.0,-0.96925,3e-05,4.09079]
[1778067105019,46.49,82670.45,0.0,-0.96923,3e-05,4.09237]
[1778067106418,46.49,82670.45,0.0,-0.96923,3e-05,4.09237]
[1778067106470,46.49,82670.45,0.0,-0.96923,3e-05,4.09237]
[1778067106573,46.49,82670.45,0.0,-0.96923,3e-05,4.09237]
[1778067106659,46.49,82670.45,0.0,-0.96923,3e-05,4.09237]
[1778067106792,46.49,82670.45,0.0,-0.96923,3e-05,4.09237]
[1778067106824,46.49,82670.45,0.0,-0.96923,3e-05,4.09237]
[1778067106893,46.49,82670.72,0.0,-0.96923,3e-05,4.09315]
[1778067112121,46.49,82671.45,0.0,-0.96921,3e-05,4.09528]
[1778067112167,46.49,82671.45,0.0,-0.96921,3e-05,4.09528]
[1778067112325,46.49,82671.45,0.0,-0.96921,3e-05,4.09528]
[1778067117104,46.49,82675.99,0.0,-0.96909,3e-05,4.10821]
[1778067122139,46.49,82676.3,0.0,-0.96908,3e-05,4.10903]
[1778067123450,46.49,82676.3,0.0,-0.96908,3e-05,4.10903]
[1778067123458,46.49,82676.3,0.0,-0.96908,3e-05,4.10903]
[1778067123574,46.49,82676.3,0.0,-0.96908,3e-05,4.10903]
[1778067128897,46.49,82676.96,0.0,-0.96907,3e-05,4.11083]
[1778067128940,46.49,82678.85,0.0,-0.96902,3e-05,4.11621]
[1778067129078,46.49,82678.85,0.0,-0.96902,3e-05,4.11621]
[1778067129324,46.49,82678.85,0.0,-0.96902,3e-05,4.11621]
[1778067129425,46.49,82685.03,0.0,-0.96886,3e-05,4.13386]
[1778067132212,46.49,82683.5,0.0,-0.9689,3e-05,4.12936]
[1778067133219,46.49,82680.72,0.0,-0.96897,3e-05,4.12134]
[1778067134226,46.49,82677.07,0.0,-0.96907,3e-05,4.11087]
[1778067139261,46.49,82677.08,0.0,-0.96907,3e-05,4.11079]
[1778067142730,46.49,82677.26,0.0,-0.96906,3e-05,4.11127]
[1778067143378,46.49,82679.45,0.0,-0.96901,3e-05,4.11748]
[1778067145303,46.49,82681.5,0.0,-0.96896,3e-05,4.1233]
[1778067147317,46.49,82685.43,0.0,-0.96886,3e-05,4.13447]
[1778067152352,46.49,82683.88,0.0,-0.96892,3e-05,4.12625]
[1778067154370,46.49,82680.06,0.0,-0.96902,3e-05,4.11523]
[1778067156381,46.49,82678.2,0.0,-0.96907,3e-05,4.10984]
[1778067157387,46.49,82675.84,0.0,-0.96913,3e-05,4.10308]
[1778067159401,46.49,82673.55,0.0,-0.96919,3e-05,4.09653]
[1778067160408,46.49,82669.14,0.0,-0.9693,3e-05,4.08399]
[1778067161415,46.49,82663.02,0.0,-0.96946,3e-05,4.06664]
[1778067162422,46.49,82656.15,0.0,-0.96963,3e-05,4.04724]
[1778067163429,46.49,82653.95,0.0,-0.96968,3e-05,4.04109]
[1778067165443,46.49,82654.32,0.0,-0.96967,3e-05,4.04231]
[1778067170479,46.49,82654.29,0.0,-0.96967,3e-05,4.04269]
[1778067174506,46.49,82652.31,0.0,-0.96972,3e-05,4.03748]
[1778067176520,46.49,82650.07,0.0,-0.96977,3e-05,4.03137]
[1778067178534,46.49,82648.46,0.0,-0.96981,2e-05,4.02705]
[1778067179541,46.49,82645.16,0.0,-0.96989,2e-05,4.0179]
[1778067182562,46.49,82641.93,0.0,-0.96997,2e-05,4.00921]
[1778067184599,46.49,82637.74,0.0,-0.97007,2e-05,3.99777]
[1778067185594,46.49,82636.08,0.0,-0.97011,2e-05,3.99328]
[1778067186601,46.49,82630.74,0.0,-0.97024,2e-05,3.97854]
[1778067187608,46.49,82627.89,0.0,-0.97031,2e-05,3.97077]
[1778067188615,46.49,82624.09,0.0,-0.9704,2e-05,3.96039]
[1778067190629,46.5,82628.46,0.0,-0.97029,2e-05,3.97298]
[1778067193650,46.5,82626.13,0.0,-0.97034,2e-05,3.96712]
[1778067198685,46.5,82627.5,0.0,-0.9703,2e-05,3.97198]
[1778067203720,46.5,82625.8,0.0,-0.97033,2e-05,3.96828]
[1778067207748,46.51,82623.71,0.0,-0.97037,2e-05,3.96331]
[1778067208935,46.51,82623.71,0.0,-0.97037,2e-05,3.96331]
[1778067208991,46.51,82623.71,0.0,-0.97037,2e-05,3.96331]
[1778067209074,46.51,82623.71,0.0,-0.97037,2e-05,3.96331]
[1778067209036,46.51,82625.95,0.0,-0.97032,2e-05,3.96975]
[1778067210769,46.51,82628.48,0.0,-0.97025,2e-05,3.97723]
[1778067211776,46.51,82630.93,0.0,-0.97021,2e-05,3.98082]
[1778067213790,46.51,82634.17,0.0,-0.97013,2e-05,3.99024]
[1778067218826,46.51,82636.08,0.0,-0.97007,2e-05,3.99647]
[1778067220133,46.52,82646.32,0.0,-0.96981,2e-05,4.02551]
[1778067221846,46.52,82653.59,0.0,-0.96963,3e-05,4.04613]
[1778067222853,46.52,82653.1,0.0,-0.96964,3e-05,4.04486]
[1778067226948,46.52,82660.22,0.0,-0.96946,3e-05,4.0653]
[1778067228895,46.52,82667.61,0.0,-0.96927,3e-05,4.0864]
[1778067230909,46.52,82670.85,0.0,-0.96919,3e-05,4.09568]
[1778067231916,46.52,82672.64,0.0,-0.96914,3e-05,4.10078]
[1778067233930,46.52,82675.91,0.0,-0.96906,3e-05,4.11009]
[1778067235944,46.52,82677.63,0.0,-0.96902,3e-05,4.11497]
[1778067237958,46.52,82675.53,0.0,-0.96907,3e-05,4.10893]
[1778067239972,46.52,82671.98,0.0,-0.96916,3e-05,4.09877]
[1778067240979,46.52,82666.75,0.0,-0.96929,3e-05,4.08389]
[1778067241986,46.52,82661.23,0.0,-0.96943,3e-05,4.06823]
[1778067242993,46.52,82653.5,0.0,-0.96963,3e-05,4.04641]
[1778067244000,46.52,82646.73,0.0,-0.9698,2e-05,4.0274]
[1778067246014,46.52,82646.14,0.0,-0.96981,2e-05,4.02593]
[1778067251049,46.52,82646.01,0.0,-0.96981,2e-05,4.02615]
[1778067256084,46.52,82644.51,0.0,-0.96984,2e-05,4.02251]
[1778067261119,46.52,82646.68,0.0,-0.96978,2e-05,4.02922]
[1778067262126,46.52,82653.73,0.0,-0.9696,3e-05,4.04919]
[1778067263134,46.53,82660.51,0.0,-0.96943,3e-05,4.06846]
[1778067264140,46.53,82663.5,0.0,-0.96936,3e-05,4.07701]
[1778067265147,46.53,82667.37,0.0,-0.96926,3e-05,4.08803]
[1778067266154,46.53,82670.51,0.0,-0.96918,3e-05,4.09699]
[1778067267161,46.53,82672.37,0.0,-0.96913,3e-05,4.10229]
[1778067268168,46.53,82675.96,0.0,-0.96904,3e-05,4.11252]
[1778067270183,46.53,82679.53,0.0,-0.96895,3e-05,4.12265]
[1778067273204,46.52,82684.65,0.0,-0.96884,3e-05,4.13365]
[1778067275218,46.52,82682.58,0.0,-0.9689,3e-05,4.12762]
[1778067278239,46.52,82684.89,0.0,-0.96884,3e-05,4.13407]
[1778067282267,46.52,82682.84,0.0,-0.96889,3e-05,4.12798]
[1778067286295,46.52,82681.01,0.0,-0.96894,3e-05,4.12254]
[1778067287302,46.52,82679.0,0.0,-0.96899,3e-05,4.11676]
[1778067290323,46.52,82677.28,0.0,-0.96904,3e-05,4.11174]
[1778067292337,46.52,82679.24,0.0,-0.96899,3e-05,4.11728]
[1778067296365,46.52,82684.03,0.0,-0.96887,3e-05,4.13084]
[1778067301401,46.52,82683.2,0.0,-0.96889,3e-05,4.1282]
[1778067305429,46.52,82689.89,0.0,-0.96872,3e-05,4.14715]
[1778067306436,46.52,82693.26,0.0,-0.96864,3e-05,4.15677]
[1778067308450,46.52,82691.91,0.0,-0.96867,3e-05,4.15271]
[1778067313485,46.52,82692.91,0.0,-0.96865,3e-05,4.15512]
[1778067318444,46.52,82693.21,0.0,-0.96865,3e-05,4.15561]
[1778067318475,46.52,82693.21,0.0,-0.96865,3e-05,4.15561]
[1778067318574,46.52,82693.21,0.0,-0.96865,3e-05,4.15561]
[1778067318657,46.52,82699.78,0.0,-0.96847,3e-05,4.17511]
[1778067320534,46.52,82703.16,0.0,-0.96839,3e-05,4.18465]
[1778067322548,46.52,82705.58,0.0,-0.96833,3e-05,4.19138]
[1778067324562,46.52,82707.71,0.0,-0.96827,3e-05,4.19724]
[1778067327584,46.51,82710.18,0.0,-0.96821,3e-05,4.2039]
[1778067329597,46.51,82708.46,0.0,-0.96826,3e-05,4.19857]
[1778067334632,46.51,82706.78,0.0,-0.96834,3e-05,4.18933]
[1778067338660,46.51,82712.18,0.0,-0.9682,3e-05,4.20433]
[1778067342688,46.51,82709.53,0.0,-0.96828,3e-05,4.19598]
[1778067344702,46.51,82706.16,0.0,-0.96837,3e-05,4.18591]
[1778067349737,46.5,82705.97,0.0,-0.96838,3e-05,4.18463]
[1778067354772,46.5,82705.91,0.0,-0.96839,3e-05,4.18375]
[1778067356786,46.5,82707.71,0.0,-0.96834,3e-05,4.18867]
[1778067361822,46.5,82708.34,0.0,-0.96833,3e-05,4.18975]
[1778067364842,46.5,82706.5,0.0,-0.96839,3e-05,4.18398]
[1778067365849,46.5,82708.74,0.0,-0.96833,3e-05,4.19031]
[1778067368870,46.49,82711.66,0.0,-0.96826,3e-05,4.19832]
[1778067370884,46.49,82713.69,0.0,-0.96821,3e-05,4.20388]
[1778067376926,46.49,82713.35,0.0,-0.96823,3e-05,4.20188]
[1778067380954,46.49,82706.75,0.0,-0.9684,3e-05,4.1821]
[1778067381961,46.49,82698.27,0.0,-0.96862,3e-05,4.15752]
[1778067383975,46.49,82698.84,0.0,-0.96861,3e-05,4.15892]
[1778067389010,46.49,82703.85,0.0,-0.96849,3e-05,4.17286]
[1778067390018,46.49,82706.88,0.0,-0.96841,3e-05,4.18151]
[1778067393039,46.48,82717.33,0.0,-0.96817,3e-05,4.20782]
[1778067395053,46.48,82716.69,0.0,-0.96819,3e-05,4.20566]
[1778067396060,46.48,82720.53,0.0,-0.96809,3e-05,4.21663]
[1778067397067,46.48,82724.27,0.0,-0.96799,3e-05,4.22733]
[1778067398074,46.48,82727.22,0.0,-0.96791,3e-05,4.23574]
[1778067399081,46.48,82734.69,0.0,-0.96772,3e-05,4.25734]
[1778067400088,46.48,82741.31,0.0,-0.96754,3e-05,4.27721]
[1778067402102,46.48,82743.48,0.0,-0.96748,3e-05,4.2844]
[1778067403110,46.49,82748.07,0.0,-0.96735,3e-05,4.29829]
[1778067404116,46.48,82741.4,0.0,-0.96753,3e-05,4.27837]
[1778067405166,46.48,82728.11,0.0,-0.96788,3e-05,4.23915]
[1778067407137,46.48,82726.56,0.0,-0.96793,3e-05,4.2341]
[1778067409151,46.48,82723.03,0.0,-0.96803,3e-05,4.22337]
[1778067413179,46.49,82724.65,0.0,-0.96797,3e-05,4.22999]
[1778067416200,46.49,82722.39,0.0,-0.96801,3e-05,4.22482]
[1778067417207,46.49,82726.78,0.0,-0.96789,3e-05,4.23808]
[1778067418214,46.49,82729.98,0.0,-0.9678,3e-05,4.2479]
[1778067419221,46.5,82731.62,0.0,-0.96776,3e-05,4.25314]
[1778067421235,46.5,82735.51,0.0,-0.96765,3e-05,4.26539]
[1778067422242,46.5,82738.13,0.0,-0.96757,3e-05,4.2735]
[1778067427277,46.51,82739.7,0.0,-0.96751,3e-05,4.2801]
[1778067428285,46.51,82734.49,0.0,-0.96765,3e-05,4.26521]
[1778067429292,46.51,82730.85,0.0,-0.96774,3e-05,4.25494]
[1778067431308,46.51,82735.24,0.0,-0.96762,3e-05,4.26863]
[1778067432315,46.51,82736.96,0.0,-0.96757,3e-05,4.2741]
[1778067433322,46.51,82739.31,0.0,-0.9675,3e-05,4.28179]
[1778067438357,46.52,82740.7,0.0,-0.96744,3e-05,4.28779]
[1778067440371,46.52,82738.63,0.0,-0.96749,3e-05,4.28245]
[1778067441522,46.52,82733.38,0.0,-0.96763,3e-05,4.26744]
[1778067443392,46.52,82729.64,0.0,-0.96773,3e-05,4.2559]
[1778067444399,46.52,82725.47,0.0,-0.96784,3e-05,4.24344]
[1778067445406,46.52,82722.77,0.0,-0.96792,3e-05,4.23531]
[1778067449434,46.52,82720.93,0.0,-0.96797,3e-05,4.22903]
[1778067450831,46.52,82720.93,0.0,-0.96797,3e-05,4.22903]
[1778067450932,46.52,82720.38,0.0,-0.96799,3e-05,4.22721]
[1778067451919,46.52,82720.38,0.0,-0.96799,3e-05,4.22721]
[1778067452180,46.52,82714.89,0.0,-0.96816,3e-05,4.20748]
[1778067453462,46.52,82705.3,0.0,-0.96841,3e-05,4.17931]
[1778067454781,46.52,82705.3,0.0,-0.96841,3e-05,4.17931]
[1778067454869,46.52,82705.3,0.0,-0.96841,3e-05,4.17931]
[1778067454885,46.51,82704.52,0.0,-0.96844,3e-05,4.17688]
[1778067455477,46.51,82703.21,0.0,-0.96847,3e-05,4.17297]
[1778067456484,46.51,82695.24,0.0,-0.96868,3e-05,4.1499]
[1778067457491,46.51,82686.04,0.0,-0.96892,3e-05,4.12344]
[1778067458710,46.51,82686.04,0.0,-0.96892,3e-05,4.12344]
[1778067459505,46.51,82685.41,0.0,-0.96893,3e-05,4.12151]
[1778067460825,46.51,82685.41,0.0,-0.96893,3e-05,4.12151]
[1778067461303,46.51,82685.41,0.0,-0.96893,3e-05,4.12151]
[1778067461324,46.51,82685.41,0.0,-0.96893,3e-05,4.12151]
[1778067461351,46.51,82685.41,0.0,-0.96893,3e-05,4.12151]
[1778067460874,46.51,82690.01,0.0,-0.96882,3e-05,4.13463]
[1778067461658,46.51,82689.43,0.0,-0.96883,3e-05,4.13293]
[1778067463038,46.51,82689.43,0.0,-0.96883,3e-05,4.13293]
[1778067463074,46.51,82689.43,0.0,-0.96883,3e-05,4.13293]
[1778067463088,46.51,82689.67,0.0,-0.96882,3e-05,4.13356]
[1778067466440,46.51,82692.31,0.0,-0.96876,3e-05,4.14095]
[1778067466511,46.51,82692.31,0.0,-0.96876,3e-05,4.14095]
[1778067466575,46.51,82692.31,0.0,-0.96876,3e-05,4.14095]
[1778067466934,46.51,82692.31,0.0,-0.96876,3e-05,4.14095]
[1778067466986,46.51,82692.31,0.0,-0.96876,3e-05,4.14095]
[1778067467075,46.51,82692.31,0.0,-0.96876,3e-05,4.14095]
[1778067467087,46.51,82696.99,0.0,-0.96864,3e-05,4.15432]
[1778067473603,46.51,82696.39,0.0,-0.96866,3e-05,4.15197]
[1778067474999,46.51,82696.39,0.0,-0.96866,3e-05,4.15197]
[1778067475051,46.51,82696.39,0.0,-0.96866,3e-05,4.15197]
[1778067475074,46.51,82696.39,0.0,-0.96866,3e-05,4.15197]
[1778067477858,46.51,82697.41,0.0,-0.96864,3e-05,4.15463]
[1778067477909,46.51,82697.41,0.0,-0.96864,3e-05,4.15463]
[1778067478076,46.51,82697.41,0.0,-0.96864,3e-05,4.15463]
[1778067478144,46.51,82700.46,0.0,-0.96856,3e-05,4.16332]
[1778067483680,46.51,82704.98,0.0,-0.96845,3e-05,4.17574]
[1778067484753,46.51,82704.98,0.0,-0.96845,3e-05,4.17574]
[1778067484805,46.51,82704.98,0.0,-0.96845,3e-05,4.17574]
[1778067485370,46.51,82704.98,0.0,-0.96845,3e-05,4.17574]
[1778067485422,46.51,82704.98,0.0,-0.96845,3e-05,4.17574]
[1778067485689,46.51,82706.98,0.0,-0.9684,3e-05,4.18127]
[1778067487895,46.51,82705.61,0.0,-0.96843,3e-05,4.17718]
[1778067490984,46.5,82704.66,0.0,-0.96846,3e-05,4.17404]
[1778067491043,46.5,82704.66,0.0,-0.96846,3e-05,4.17404]
[1778067491075,46.5,82704.66,0.0,-0.96846,3e-05,4.17404]
[1778067491837,46.5,82701.64,0.0,-0.96854,3e-05,4.1652]
[1778067491887,46.5,82701.64,0.0,-0.96854,3e-05,4.1652]
[1778067492075,46.5,82701.64,0.0,-0.96854,3e-05,4.1652]
[1778067492176,46.5,82700.0,0.0,-0.96859,3e-05,4.16036]
[1778067495044,46.5,82701.8,0.0,-0.96854,3e-05,4.16531]
[1778067495075,46.5,82701.8,0.0,-0.96854,3e-05,4.16531]
[1778067495081,46.5,82701.8,0.0,-0.96854,3e-05,4.16531]
[1778067495327,46.5,82701.8,0.0,-0.96854,3e-05,4.16531]
[1778067495429,46.5,82707.54,0.0,-0.96839,3e-05,4.18165]
[1778067496521,46.5,82707.54,0.0,-0.96839,3e-05,4.18165]
[1778067496573,46.5,82707.54,0.0,-0.96839,3e-05,4.18165]
[1778067496824,46.5,82707.54,0.0,-0.96839,3e-05,4.18165]
[1778067496909,46.5,82709.61,0.0,-0.96834,3e-05,4.18752]
[1778067502833,46.5,82708.1,0.0,-0.96839,3e-05,4.1823]
[1778067503476,46.5,82708.1,0.0,-0.96839,3e-05,4.1823]
[1778067503528,46.5,82708.1,0.0,-0.96839,3e-05,4.1823]
[1778067503574,46.5,82708.1,0.0,-0.96839,3e-05,4.1823]
[1778067504452,46.5,82707.02,0.0,-0.96842,3e-05,4.17904]
[1778067504504,46.5,82707.02,0.0,-0.96842,3e-05,4.17904]
[1778067504575,46.5,82707.02,0.0,-0.96842,3e-05,4.17904]
[1778067504847,46.5,82707.37,0.0,-0.96841,3e-05,4.17991]
[1778067506861,46.5,82711.09,0.0,-0.96832,3e-05,4.19039]
[1778067508875,46.5,82707.57,0.0,-0.96841,3e-05,4.17991]
[1778067510395,46.5,82707.57,0.0,-0.96841,3e-05,4.17991]
[1778067510438,46.5,82707.57,0.0,-0.96841,3e-05,4.17991]
[1778067510575,46.5,82706.55,0.0,-0.96844,3e-05,4.17682]
[1778067510912,46.5,82706.55,0.0,-0.96844,3e-05,4.17682]
[1778067510957,46.5,82706.55,0.0,-0.96844,3e-05,4.17682]
[1778067511075,46.5,82706.55,0.0,-0.96844,3e-05,4.17682]
[1778067511177,46.5,82699.22,0.0,-0.96865,3e-05,4.15204]
[1778067513911,46.49,82701.45,0.0,-0.9686,3e-05,4.15812]
[1778067518968,46.49,82702.78,0.0,-0.96857,3e-05,4.16156]
[1778067519010,46.49,82702.78,0.0,-0.96857,3e-05,4.16156]
[1778067519074,46.49,82702.78,0.0,-0.96857,3e-05,4.16156]
[1778067519723,46.49,82704.33,0.0,-0.96853,3e-05,4.16592]
[1778067519768,46.49,82704.33,0.0,-0.96853,3e-05,4.16592]
[1778067519826,46.49,82704.33,0.0,-0.96853,3e-05,4.16592]
[1778067519953,46.49,82704.27,0.0,-0.96853,3e-05,4.16564]
[1778067524988,46.49,82702.16,0.0,-0.96859,3e-05,4.15904]
[1778067527002,46.49,82698.43,0.0,-0.96869,3e-05,4.14811]
[1778067527973,46.49,82698.43,0.0,-0.96869,3e-05,4.14811]
[1778067527977,46.49,82698.43,0.0,-0.96869,3e-05,4.14811]
[1778067528074,46.49,82698.43,0.0,-0.96869,3e-05,4.14811]
[1778067528393,46.49,82698.43,0.0,-0.96869,3e-05,4.14811]
[1778067528441,46.49,82698.43,0.0,-0.96869,3e-05,4.14811]
[1778067528175,46.49,82684.73,0.0,-0.96904,3e-05,4.10878]
[1778067528574,46.49,82684.73,0.0,-0.96904,3e-05,4.10878]
[1778067529016,46.49,82684.64,0.0,-0.96904,3e-05,4.10844]
[1778067530023,46.49,82682.18,0.0,-0.96911,3e-05,4.10138]
[1778067533044,46.49,82682.87,0.0,-0.96909,3e-05,4.10333]
[1778067535813,46.49,82683.2,0.0,-0.96908,3e-05,4.10425]
[1778067535824,46.49,82683.2,0.0,-0.96908,3e-05,4.10425]
[1778067535861,46.49,82683.2,0.0,-0.96908,3e-05,4.10425]
[1778067536141,46.49,82683.2,0.0,-0.96908,3e-05,4.10425]
[1778067536242,46.49,82683.2,0.0,-0.96908,3e-05,4.10425]
[1778067536327,46.49,82683.2,0.0,-0.96908,3e-05,4.10425]
[1778067536346,46.49,82684.38,0.0,-0.96905,3e-05,4.10761]
[1778067542107,46.49,82681.12,0.0,-0.96914,3e-05,4.09824]
[1778067543027,46.49,82681.12,0.0,-0.96914,3e-05,4.09824]
[1778067543078,46.49,82681.12,0.0,-0.96914,3e-05,4.09824]
[1778067544150,46.49,82681.34,0.0,-0.96913,3e-05,4.09886]
[1778067544202,46.49,82681.34,0.0,-0.96913,3e-05,4.09886]
[1778067544325,46.49,82681.34,0.0,-0.96913,3e-05,4.09886]
[1778067544425,46.49,82680.72,0.0,-0.96915,3e-05,4.09709]
[1778067547623,46.49,82679.29,0.0,-0.96918,3e-05,4.09302]
[1778067547681,46.49,82679.29,0.0,-0.96918,3e-05,4.09302]
[1778067547825,46.49,82679.29,0.0,-0.96918,3e-05,4.09302]
[1778067550163,46.49,82684.85,0.0,-0.96904,3e-05,4.10889]
[1778067550714,46.49,82684.85,0.0,-0.96904,3e-05,4.10889]
[1778067550766,46.49,82684.85,0.0,-0.96904,3e-05,4.10889]
[1778067550825,46.49,82684.85,0.0,-0.96904,3e-05,4.10889]
[1778067551443,46.49,82684.85,0.0,-0.96904,3e-05,4.10889]
[1778067551170,46.49,82691.2,0.0,-0.96888,3e-05,4.12704]
[1778067551576,46.49,82691.2,0.0,-0.96888,3e-05,4.12704]
[1778067551582,46.49,82691.2,0.0,-0.96888,3e-05,4.12704]
[1778067553223,46.49,82692.23,0.0,-0.96885,3e-05,4.12998]
[1778067553324,46.49,82692.23,0.0,-0.96885,3e-05,4.12998]
[1778067555269,46.49,82692.85,0.0,-0.96884,3e-05,4.13165]
[1778067555316,46.49,82692.85,0.0,-0.96884,3e-05,4.13165]
[1778067555324,46.49,82692.85,0.0,-0.96884,3e-05,4.13165]
[1778067555370,46.49,82699.36,0.0,-0.96867,3e-05,4.15027]
[1778067555748,46.49,82699.36,0.0,-0.96867,3e-05,4.15027]
[1778067555798,46.49,82699.36,0.0,-0.96867,3e-05,4.15027]
[1778067555826,46.49,82699.36,0.0,-0.96867,3e-05,4.15027]
[1778067556205,46.49,82699.41,0.0,-0.96867,3e-05,4.15036]
[1778067561240,46.49,82699.57,0.0,-0.96867,3e-05,4.15042]
[1778067563169,46.49,82701.55,0.0,-0.96862,3e-05,4.15603]
[1778067563221,46.49,82701.55,0.0,-0.96862,3e-05,4.15603]
[1778067563324,46.49,82701.55,0.0,-0.96862,3e-05,4.15603]
[1778067563804,46.49,82704.21,0.0,-0.96855,3e-05,4.16361]
[1778067563825,46.49,82704.21,0.0,-0.96855,3e-05,4.16361]
[1778067563855,46.49,82704.21,0.0,-0.96855,3e-05,4.16361]
[1778067564261,46.49,82704.15,0.0,-0.96855,3e-05,4.16334]
[1778067569296,46.48,82703.62,0.0,-0.96857,3e-05,4.16128]
[1778067570269,46.48,82703.62,0.0,-0.96857,3e-05,4.16128]
[1778067570326,46.48,82703.62,0.0,-0.96857,3e-05,4.16128]
[1778067570427,46.48,82704.13,0.0,-0.96856,3e-05,4.16265]
[1778067572867,46.48,82705.19,0.0,-0.96856,3e-05,4.16196]
[1778067572918,46.48,82705.19,0.0,-0.96856,3e-05,4.16196]
[1778067573075,46.48,82705.19,0.0,-0.96856,3e-05,4.16196]
[1778067578366,46.48,82712.19,0.0,-0.96838,3e-05,4.18155]
[1778067578718,46.48,82712.19,0.0,-0.96838,3e-05,4.18155]
[1778067578769,46.48,82712.19,0.0,-0.96838,3e-05,4.18155]
[1778067578825,46.48,82712.19,0.0,-0.96838,3e-05,4.18155]
[1778067579386,46.48,82712.19,0.0,-0.96838,3e-05,4.18155]
[1778067579438,46.48,82712.19,0.0,-0.96838,3e-05,4.18155]
[1778067579487,46.48,82714.44,0.0,-0.96833,3e-05,4.18782]
[1778067579575,46.48,82714.44,0.0,-0.96833,3e-05,4.18782]
[1778067583492,46.48,82715.54,0.0,-0.9683,3e-05,4.19071]
[1778067583401,46.48,82710.84,0.0,-0.96842,3e-05,4.17696]
[1778067583535,46.48,82710.84,0.0,-0.96842,3e-05,4.17696]
[1778067583575,46.48,82710.84,0.0,-0.96842,3e-05,4.17696]
[1778067584240,46.48,82710.84,0.0,-0.96842,3e-05,4.17696]
[1778067584325,46.48,82710.84,0.0,-0.96842,3e-05,4.17696]
[1778067584350,46.48,82710.84,0.0,-0.96842,3e-05,4.17696]
[1778067584426,46.48,82708.28,0.0,-0.96849,3e-05,4.16942]
[1778067585117,46.48,82708.28,0.0,-0.96849,3e-05,4.16942]
[1778067585325,46.48,82708.28,0.0,-0.96849,3e-05,4.16942]
[1778067585426,46.48,82707.27,0.0,-0.96852,3e-05,4.16638]
[1778067587429,46.48,82702.94,0.0,-0.96863,3e-05,4.15368]
[1778067588687,46.48,82700.43,0.0,-0.9687,3e-05,4.14636]
[1778067588735,46.48,82700.43,0.0,-0.9687,3e-05,4.14636]
[1778067588824,46.48,82700.43,0.0,-0.9687,3e-05,4.14636]
[1778067590135,46.48,82700.69,0.0,-0.96869,3e-05,4.14701]
[1778067590196,46.48,82700.69,0.0,-0.96869,3e-05,4.14701]
[1778067590324,46.48,82700.69,0.0,-0.96869,3e-05,4.14701]
[1778067590450,46.48,82700.0,0.0,-0.96871,3e-05,4.14495]
[1778067590707,46.48,82700.0,0.0,-0.96871,3e-05,4.14495]
[1778067590826,46.48,82700.0,0.0,-0.96871,3e-05,4.14495]
[1778067591457,46.48,82698.53,0.0,-0.96875,3e-05,4.14065]
[1778067593801,46.48,82700.82,0.0,-0.96869,3e-05,4.14708]
[1778067593823,46.48,82700.82,0.0,-0.96869,3e-05,4.14708]
[1778067595602,46.48,82699.8,0.0,-0.96872,3e-05,4.14392]
[1778067596688,46.48,82700.71,0.0,-0.9687,3e-05,4.14646]
[1778067596740,46.48,82700.71,0.0,-0.9687,3e-05,4.14646]
[1778067596823,46.48,82700.71,0.0,-0.9687,3e-05,4.14646]
[1778067597499,46.47,82701.02,0.0,-0.96869,3e-05,4.14727]
[1778067598332,46.47,82701.02,0.0,-0.96869,3e-05,4.14727]
[1778067598372,46.47,82701.02,0.0,-0.96869,3e-05,4.14727]
[1778067598587,46.47,82701.48,0.0,-0.96868,3e-05,4.14852]
[1778067604030,46.47,82696.93,0.0,-0.9688,3e-05,4.13517]
[1778067604074,46.47,82696.93,0.0,-0.9688,3e-05,4.13517]
[1778067604081,46.47,82696.93,0.0,-0.9688,3e-05,4.13517]
[1778067604228,46.47,82696.93,0.0,-0.9688,3e-05,4.13517]
[1778067604275,46.47,82696.93,0.0,-0.9688,3e-05,4.13517]
[1778067604324,46.47,82696.93,0.0,-0.9688,3e-05,4.13517]
[1778067604329,46.47,82696.81,0.0,-0.9688,3e-05,4.13477]
[1778067609583,46.47,82695.77,0.0,-0.96883,3e-05,4.13144]
[1778067610990,46.47,82695.77,0.0,-0.96883,3e-05,4.13144]
[1778067611005,46.47,82695.77,0.0,-0.96883,3e-05,4.13144]
[1778067611044,46.47,82695.77,0.0,-0.96883,3e-05,4.13144]
[1778067611075,46.47,82695.77,0.0,-0.96883,3e-05,4.13144]
[1778067611091,46.47,82695.81,0.0,-0.96883,3e-05,4.1315]
[1778067614459,46.47,82696.59,0.0,-0.96881,3e-05,4.13363]
[1778067614511,46.47,82696.59,0.0,-0.96881,3e-05,4.13363]
[1778067614575,46.47,82695.25,0.0,-0.96885,3e-05,4.12973]
[1778067614676,46.47,82694.82,0.0,-0.96886,3e-05,4.12844]
[1778067620660,46.47,82697.89,0.0,-0.96878,3e-05,4.13693]
[1778067623136,46.47,82697.24,0.0,-0.9688,3e-05,4.13502]
[1778067623185,46.47,82697.24,0.0,-0.9688,3e-05,4.13502]
[1778067623324,46.47,82697.24,0.0,-0.9688,3e-05,4.13502]
[1778067624380,46.47,82696.91,0.0,-0.96881,3e-05,4.13401]
[1778067624441,46.47,82696.91,0.0,-0.96881,3e-05,4.13401]
[1778067624481,46.47,82698.24,0.0,-0.96878,3e-05,4.13776]
[1778067624577,46.47,82698.24,0.0,-0.96878,3e-05,4.13776]
[1778067627670,46.47,82699.71,0.0,-0.96874,3e-05,4.1418]
[1778067627730,46.47,82699.71,0.0,-0.96874,3e-05,4.1418]
[1778067627823,46.47,82699.71,0.0,-0.96874,3e-05,4.1418]
[1778067627925,46.47,82710.44,0.0,-0.96846,3e-05,4.17264]
[1778067628922,46.47,82710.44,0.0,-0.96846,3e-05,4.17264]
[1778067628932,46.47,82710.44,0.0,-0.96846,3e-05,4.17264]
[1778067629074,46.47,82710.44,0.0,-0.96846,3e-05,4.17264]
[1778067629168,46.47,82714.18,0.0,-0.96837,3e-05,4.18338]
[1778067630730,46.47,82713.59,0.0,-0.96838,3e-05,4.18145]
[1778067635765,46.47,82723.48,0.0,-0.96816,3e-05,4.20589]
[1778067637224,46.47,82723.48,0.0,-0.96816,3e-05,4.20589]
[1778067637271,46.47,82723.48,0.0,-0.96816,3e-05,4.20589]
[1778067637324,46.47,82723.48,0.0,-0.96816,3e-05,4.20589]
[1778067637425,46.47,82727.67,0.0,-0.96805,3e-05,4.21793]
[1778067637779,46.47,82727.67,0.0,-0.96805,3e-05,4.21776]
[1778067639474,46.47,82727.67,0.0,-0.96805,3e-05,4.21776]
[1778067639525,46.47,82727.67,0.0,-0.96805,3e-05,4.21776]
[1778067639518,46.46,82726.08,0.0,-0.96809,3e-05,4.21295]
[1778067639794,46.46,82726.08,0.0,-0.9681,3e-05,4.21276]
[1778067644829,46.46,82725.79,0.0,-0.96811,3e-05,4.21101]
[1778067648862,46.46,82722.72,0.0,-0.9682,3e-05,4.20155]
[1778067649866,46.46,82706.28,0.0,-0.96863,3e-05,4.15368]
[1778067650873,46.46,82693.11,0.0,-0.96897,3e-05,4.11573]
[1778067651880,46.46,82676.61,0.0,-0.96939,3e-05,4.06864]
[1778067652887,46.46,82672.17,0.0,-0.9695,3e-05,4.05611]
[1778067654751,46.46,82670.26,0.0,-0.96955,3e-05,4.05075]
[1778067654791,46.46,82670.26,0.0,-0.96955,3e-05,4.05075]
[1778067654829,46.46,82670.26,0.0,-0.96955,3e-05,4.05075]
[1778067655606,46.46,82669.78,0.0,-0.96956,3e-05,4.04948]
[1778067655639,46.46,82669.78,0.0,-0.96956,3e-05,4.04948]
[1778067655825,46.46,82669.78,0.0,-0.96956,3e-05,4.04948]
[1778067655908,46.46,82670.31,0.0,-0.96955,3e-05,4.05106]
[1778067657922,46.46,82667.5,0.0,-0.96962,3e-05,4.04327]
[1778067659936,46.46,82663.78,0.0,-0.96971,3e-05,4.03295]
[1778067661950,46.46,82657.89,0.0,-0.96985,3e-05,4.01657]
[1778067662957,46.46,82647.21,0.0,-0.97012,2e-05,3.98674]
[1778067664984,46.46,82648.2,0.0,-0.97009,2e-05,3.98964]
[1778067665024,46.46,82648.2,0.0,-0.97009,2e-05,3.98964]
[1778067665075,46.46,82648.2,0.0,-0.97009,2e-05,3.98964]
[1778067665170,46.46,82660.65,0.0,-0.96978,3e-05,4.02477]
[1778067666051,46.46,82660.65,0.0,-0.96978,3e-05,4.02477]
[1778067666075,46.46,82660.65,0.0,-0.96978,3e-05,4.02477]
[1778067666105,46.46,82660.65,0.0,-0.96978,3e-05,4.02477]
[1778067666291,46.46,82661.11,0.0,-0.96977,3e-05,4.02624]
[1778067667646,46.46,82661.11,0.0,-0.96977,3e-05,4.02624]
[1778067667824,46.46,82661.11,0.0,-0.96977,3e-05,4.02624]
[1778067667992,46.46,82661.4,0.0,-0.96976,3e-05,4.02732]
[1778067672792,46.46,82661.45,0.0,-0.96975,3e-05,4.02782]
[1778067672825,46.46,82661.45,0.0,-0.96975,3e-05,4.02782]
[1778067675042,46.47,82658.75,0.0,-0.96982,3e-05,4.02069]
[1778067675669,46.47,82658.75,0.0,-0.96982,3e-05,4.02069]
[1778067675720,46.47,82658.75,0.0,-0.96982,3e-05,4.02069]
[1778067675825,46.47,82658.75,0.0,-0.96982,3e-05,4.02069]
[1778067676048,46.47,82659.63,0.0,-0.96979,3e-05,4.02328]
[1778067677489,46.47,82659.63,0.0,-0.96979,3e-05,4.02328]
[1778067677541,46.47,82659.63,0.0,-0.96979,3e-05,4.02328]
[1778067677573,46.47,82659.63,0.0,-0.96979,3e-05,4.02328]
[1778067679069,46.47,82663.15,0.0,-0.9697,3e-05,4.03357]
[1778067680076,46.47,82660.33,0.0,-0.96977,3e-05,4.02574]
[1778067680803,46.47,82660.33,0.0,-0.96977,3e-05,4.02574]
[1778067681230,46.47,82660.33,0.0,-0.96977,3e-05,4.02574]
[1778067681281,46.47,82660.33,0.0,-0.96977,3e-05,4.02574]
[1778067681323,46.47,82660.33,0.0,-0.96977,3e-05,4.02574]
[1778067681614,46.47,82660.33,0.0,-0.96977,3e-05,4.02574]
[1778067681693,46.47,82660.55,0.0,-0.96976,3e-05,4.02647]
[1778067681826,46.47,82660.55,0.0,-0.96976,3e-05,4.02647]
[1778067682184,46.47,82660.55,0.0,-0.96976,3e-05,4.02647]
[1778067682234,46.47,82656.08,0.0,-0.96988,2e-05,4.01402]
[1778067683248,46.47,82656.08,0.0,-0.96988,2e-05,4.01402]
[1778067683301,46.47,82656.08,0.0,-0.96988,2e-05,4.01402]
[1778067683324,46.47,82656.08,0.0,-0.96988,2e-05,4.01402]
[1778067683399,46.47,82650.07,0.0,-0.97002,2e-05,3.99728]
[1778067685576,46.47,82649.58,0.0,-0.97004,2e-05,3.99602]
[1778067685111,46.47,82639.93,0.0,-0.97027,2e-05,3.9692]
[1778067686118,46.47,82635.29,0.0,-0.97039,2e-05,3.95645]
[1778067687540,46.47,82635.29,0.0,-0.97039,2e-05,3.95645]
[1778067687576,46.47,82635.29,0.0,-0.97039,2e-05,3.95645]
[1778067687584,46.47,82635.29,0.0,-0.97039,2e-05,3.95645]
[1778067687125,46.47,82631.63,0.0,-0.97047,2e-05,3.94652]
[1778067688132,46.47,82627.23,0.0,-0.97058,2e-05,3.93455]
[1778067689050,46.47,82627.23,0.0,-0.97058,2e-05,3.93455]
[1778067689076,46.47,82627.23,0.0,-0.97058,2e-05,3.93455]
[1778067689151,46.47,82627.83,0.0,-0.97056,2e-05,3.93645]
[1778067692160,46.48,82624.1,0.0,-0.97067,2e-05,3.9235]
[1778067693782,46.48,82623.31,0.0,-0.97069,2e-05,3.9216]
[1778067693826,46.48,82623.31,0.0,-0.97069,2e-05,3.9216]
[1778067694075,46.48,82623.31,0.0,-0.97069,2e-05,3.9216]
[1778067694175,46.48,82623.79,0.0,-0.97067,2e-05,3.92321]
[1778067698477,46.48,82625.23,0.0,-0.97063,2e-05,3.92804]
[1778067698550,46.48,82625.23,0.0,-0.97063,2e-05,3.92804]
[1778067698574,46.48,82625.23,0.0,-0.97063,2e-05,3.92804]
[1778067698537,46.48,82626.77,0.0,-0.97059,2e-05,3.93259]
[1778067699210,46.48,82626.87,0.0,-0.97059,2e-05,3.93314]
[1778067701229,46.48,82620.14,0.0,-0.97075,2e-05,3.91508]
[1778067702002,46.48,82620.14,0.0,-0.97075,2e-05,3.91508]
[1778067702286,46.48,82620.14,0.0,-0.97075,2e-05,3.91508]
[1778067702306,46.48,82586.79,0.0,-0.97155,2e-05,3.82409]
[1778067703251,46.49,82585.72,0.0,-0.97157,2e-05,3.82151]
[1778067704411,46.49,82585.72,0.0,-0.97157,2e-05,3.82151]
[1778067704473,46.49,82551.88,0.0,-0.97236,2e-05,3.73084]
[1778067705528,46.49,82551.88,0.0,-0.97236,2e-05,3.73084]
[1778067705577,46.49,82555.56,0.0,-0.97228,2e-05,3.7411]
[1778067706271,46.49,82555.56,0.0,-0.97227,2e-05,3.74168]
[1778067706878,46.49,82555.56,0.0,-0.97227,2e-05,3.74168]
[1778067707286,46.49,82554.34,0.0,-0.97229,2e-05,3.73901]
[1778067708292,46.49,82543.09,0.0,-0.97255,2e-05,3.70964]
[1778067709303,46.5,82516.7,0.0,-0.97315,2e-05,3.64068]
[1778067710306,46.5,82494.13,0.0,-0.97365,2e-05,3.58266]
[1778067710811,46.5,82494.13,0.0,-0.97365,2e-05,3.58266]
[1778067711313,46.5,82495.26,0.0,-0.97362,2e-05,3.58631]
[1778067712320,46.53,82507.23,0.0,-0.97328,2e-05,3.62561]
[1778067713327,46.55,82518.59,0.0,-0.97295,2e-05,3.66287]
[1778067714334,46.58,82526.26,0.0,-0.97271,2e-05,3.69044]
[1778067715341,46.6,82526.31,0.0,-0.97265,2e-05,3.69731]
[1778067717355,46.61,82528.85,0.0,-0.97258,2e-05,3.70529]
[1778067721505,46.65,82527.27,0.0,-0.97251,2e-05,3.71381]
[1778067721600,46.67,82538.43,0.0,-0.97219,2e-05,3.74937]
[1778067723398,46.7,82543.87,0.0,-0.97197,2e-05,3.77503]
[1778067724404,46.71,82540.19,0.0,-0.97205,2e-05,3.76571]
[1778067725578,46.71,82540.19,0.0,-0.97205,2e-05,3.76571]
[1778067725602,46.71,82527.97,0.0,-0.97233,2e-05,3.73368]
[1778067727253,46.71,82527.97,0.0,-0.97233,2e-05,3.73419]
[1778067727425,46.73,82525.04,0.0,-0.97234,2e-05,3.73197]
[1778067728433,46.75,82532.14,0.0,-0.97213,2e-05,3.75631]
[1778067729439,46.77,82546.19,0.0,-0.97175,2e-05,3.7994]
[1778067730498,46.77,82546.19,0.0,-0.97175,2e-05,3.7994]
[1778067730532,46.77,82549.74,0.0,-0.97166,2e-05,3.80946]
[1778067731052,46.77,82549.74,0.0,-0.97166,2e-05,3.80946]
[1778067731453,46.77,82549.86,0.0,-0.97166,2e-05,3.81023]
[1778067733467,46.78,82555.63,0.0,-0.97148,2e-05,3.83051]
[1778067734474,46.8,82558.68,0.0,-0.97137,2e-05,3.84288]
[1778067734730,46.8,82558.68,0.0,-0.97137,2e-05,3.84288]
[1778067734745,46.8,82558.68,0.0,-0.97137,2e-05,3.84288]
[1778067734825,46.8,82558.68,0.0,-0.97137,2e-05,3.84288]
[1778067735481,46.81,82559.56,0.0,-0.97131,2e-05,3.84915]
[1778067736488,46.81,82564.03,0.0,-0.9712,2e-05,3.86164]
[1778067737495,46.82,82567.96,0.0,-0.97108,2e-05,3.87595]
[1778067738502,46.82,82563.51,0.0,-0.97118,2e-05,3.86419]
[1778067739451,46.82,82563.51,0.0,-0.97118,2e-05,3.86419]
[1778067739497,46.82,82563.51,0.0,-0.97118,2e-05,3.86419]
[1778067739574,46.82,82563.51,0.0,-0.97118,2e-05,3.86419]
[1778067739676,46.83,82556.95,0.0,-0.97133,2e-05,3.84673]
[1778067742541,46.83,82562.03,0.0,-0.9712,2e-05,3.86155]
[1778067743272,46.83,82562.03,0.0,-0.9712,2e-05,3.86155]
[1778067743458,46.83,82562.03,0.0,-0.9712,2e-05,3.86155]
[1778067743544,46.83,82559.56,0.0,-0.97126,2e-05,3.85521]
[1778067744225,46.83,82559.56,0.0,-0.97126,2e-05,3.85521]
[1778067744275,46.83,82559.56,0.0,-0.97126,2e-05,3.85521]
[1778067744542,46.83,82559.56,0.0,-0.97126,2e-05,3.85521]
[1778067744611,46.83,82539.0,0.0,-0.97174,2e-05,3.80011]
[1778067746566,46.83,82536.94,0.0,-0.97178,2e-05,3.79535]
[1778067747309,46.83,82536.94,0.0,-0.97178,2e-05,3.79535]
[1778067747573,46.85,82541.39,0.0,-0.97164,2e-05,3.81167]
[1778067748580,46.86,82548.58,0.0,-0.97143,2e-05,3.83541]
[1778067750595,46.89,82547.71,0.0,-0.97138,2e-05,3.84088]
[1778067751326,46.89,82547.71,0.0,-0.97138,2e-05,3.84088]
[1778067751601,46.89,82544.12,0.0,-0.97149,2e-05,3.82819]
[1778067754365,46.89,82543.6,0.0,-0.97149,2e-05,3.82754]
[1778067754423,46.89,82543.6,0.0,-0.97149,2e-05,3.82754]
[1778067754575,46.89,82543.6,0.0,-0.97149,2e-05,3.82754]
[1778067754676,46.89,82541.76,0.0,-0.97153,2e-05,3.82298]
[1778067756637,46.9,82539.44,0.0,-0.97158,2e-05,3.81753]
[1778067757643,46.9,82532.88,0.0,-0.97173,2e-05,3.80032]
[1778067758650,46.9,82530.89,0.0,-0.97177,2e-05,3.7954]
[1778067759657,46.9,82528.75,0.0,-0.97182,2e-05,3.7901]
[1778067760664,46.9,82521.6,0.0,-0.97198,2e-05,3.77146]
[1778067761673,46.92,82517.02,0.0,-0.97205,2e-05,3.76371]
[1778067762679,46.92,82519.71,0.0,-0.97198,2e-05,3.77134]
[1778067764693,46.92,82521.33,0.0,-0.97194,2e-05,3.77663]
[1778067765700,46.92,82515.1,0.0,-0.97208,2e-05,3.76052]
[1778067766707,46.93,82513.13,0.0,-0.97212,2e-05,3.75576]
[1778067767714,46.93,82510.94,0.0,-0.97217,2e-05,3.75044]
[1778067768721,46.93,82508.53,0.0,-0.97221,2e-05,3.74506]
[1778067769728,46.93,82505.12,0.0,-0.97229,2e-05,3.73604]
[1778067772750,46.94,82501.78,0.0,-0.97235,2e-05,3.72931]
[1778067775729,46.94,82500.04,0.0,-0.97238,2e-05,3.72579]
[1778067777324,46.94,82499.17,0.0,-0.9724,2e-05,3.72403]
[1778067777363,46.94,82494.83,0.0,-0.97249,2e-05,3.71314]
[1778067778792,46.95,82492.88,0.0,-0.97253,2e-05,3.7091]
[1778067779799,46.95,82488.82,0.0,-0.97262,2e-05,3.699]
[1778067782191,46.95,82488.96,0.0,-0.97261,2e-05,3.69994]
[1778067782251,46.95,82492.48,0.0,-0.97252,2e-05,3.70978]
[1778067784322,46.96,82492.78,0.0,-0.97251,2e-05,3.71116]
[1778067784415,46.96,82498.36,0.0,-0.97238,2e-05,3.72644]
[1778067785841,46.96,82492.92,0.0,-0.97249,2e-05,3.71323]
[1778067786848,46.96,82488.35,0.0,-0.97259,2e-05,3.70176]
[1778067787855,46.97,82485.37,0.0,-0.97265,2e-05,3.69451]
[1778067790876,46.97,82483.78,0.0,-0.97268,2e-05,3.69212]
[1778067793897,46.98,82478.65,0.0,-0.97278,2e-05,3.68049]
[1778067798932,46.99,82480.58,0.0,-0.97271,2e-05,3.6886]
[1778067799939,46.99,82478.83,0.0,-0.97274,2e-05,3.68463]
[1778067800946,46.99,82480.91,0.0,-0.97269,2e-05,3.69067]
[1778067801953,46.99,82483.48,0.0,-0.97262,2e-05,3.69801]
[1778067803213,46.99,82483.48,0.0,-0.97262,2e-05,3.69801]
[1778067803357,46.99,82483.48,0.0,-0.97262,2e-05,3.69801]
[1778067804974,47.0,82489.42,0.0,-0.97247,2e-05,3.71537]
[1778067807079,47.0,82488.41,0.0,-0.97249,2e-05,3.7133]
[1778067807085,47.0,82490.57,0.0,-0.97243,2e-05,3.71954]
[1778067809077,47.01,82490.57,0.0,-0.97243,2e-05,3.7201]
[1778067813030,47.0,82488.59,0.0,-0.9725,2e-05,3.71109]
[1778067817058,47.0,82486.97,0.0,-0.97255,2e-05,3.70583]
[1778067822093,47.0,82486.58,0.0,-0.97256,2e-05,3.70443]
[1778067825114,47.01,82482.17,0.0,-0.97265,2e-05,3.69459]
[1778067828135,47.01,82478.45,0.0,-0.97272,2e-05,3.6866]
[1778067830149,47.02,82481.23,0.0,-0.97264,2e-05,3.69507]
[1778067831156,47.02,82479.64,0.0,-0.97267,2e-05,3.69151]
[1778067835184,47.03,82482.92,0.0,-0.97258,2e-05,3.70247]
[1778067836191,47.03,82485.07,0.0,-0.97252,2e-05,3.7087]
[1778067841226,47.04,82483.84,0.0,-0.97253,2e-05,3.7083]
[1778067842233,47.04,82480.2,0.0,-0.9726,2e-05,3.69931]
[1778067844247,47.04,82478.29,0.0,-0.97264,2e-05,3.69545]
[1778067847268,47.05,82481.25,0.0,-0.97255,2e-05,3.70496]
[1778067850501,47.05,82481.68,0.0,-0.97253,2e-05,3.70724]
[1778067850568,47.05,82481.68,0.0,-0.97253,2e-05,3.70724]
[1778067850595,47.05,82480.32,0.0,-0.97256,2e-05,3.70423]
[1778067854428,47.05,82478.82,0.0,-0.9726,2e-05,3.69957]
[1778067860359,47.05,82481.7,0.0,-0.97255,2e-05,3.70543]
[1778067865399,47.04,82484.62,0.0,-0.97249,2e-05,3.71189]
[1778067866642,47.04,82484.62,0.0,-0.97249,2e-05,3.71189]
[1778067866692,47.04,82484.62,0.0,-0.97249,2e-05,3.71189]
[1778067866793,47.04,82489.65,0.0,-0.97237,2e-05,3.72568]
[1778067866825,47.04,82489.65,0.0,-0.97237,2e-05,3.72568]
[1778067867077,47.04,82489.65,0.0,-0.97237,2e-05,3.72568]
[1778067868420,47.05,82494.87,0.0,-0.97224,2e-05,3.74054]
[1778067869326,47.05,82494.87,0.0,-0.97224,2e-05,3.74054]
[1778067874462,47.06,82492.42,0.0,-0.9723,2e-05,3.73383]
[1778067875037,47.06,82492.42,0.0,-0.9723,2e-05,3.73383]
[1778067875075,47.06,82492.42,0.0,-0.9723,2e-05,3.73383]
[1778067875129,47.06,82492.42,0.0,-0.9723,2e-05,3.73383]
[1778067875469,47.06,82493.64,0.0,-0.97226,2e-05,3.73757]
[1778067876367,47.06,82493.64,0.0,-0.97226,2e-05,3.73757]
[1778067876574,47.06,82493.64,0.0,-0.97226,2e-05,3.73757]
[1778067876583,47.06,82492.03,0.0,-0.9723,2e-05,3.73385]
[1778067879499,47.07,82485.98,0.0,-0.97242,2e-05,3.71947]
[1778067881154,47.07,82483.4,0.0,-0.97248,2e-05,3.71322]
[1778067881323,47.07,82483.4,0.0,-0.97248,2e-05,3.71322]
[1778067881407,47.07,82483.4,0.0,-0.97248,2e-05,3.71322]
[1778067881475,47.07,82483.4,0.0,-0.97248,2e-05,3.71322]
[1778067881576,47.07,82483.4,0.0,-0.97248,2e-05,3.71322]
[1778067881637,47.07,82481.58,0.0,-0.97251,2e-05,3.70898]
[1778067887785,47.08,82481.59,0.0,-0.97249,2e-05,3.71179]
[1778067887825,47.08,82481.59,0.0,-0.97249,2e-05,3.71179]
[1778067888015,47.08,82481.83,0.0,-0.97248,2e-05,3.71298]
[1778067888563,47.08,82482.5,0.0,-0.97246,2e-05,3.71529]
[1778067889560,47.08,82482.5,0.0,-0.97246,2e-05,3.71529]
[1778067889575,47.08,82482.5,0.0,-0.97246,2e-05,3.71529]
[1778067889587,47.09,82483.02,0.0,-0.97244,2e-05,3.71721]
[1778067892591,47.09,82486.29,0.0,-0.97235,2e-05,3.72745]
[1778067896682,47.1,82483.63,0.0,-0.9724,2e-05,3.72204]
[1778067896732,47.1,82483.63,0.0,-0.9724,2e-05,3.72204]
[1778067896825,47.1,82483.63,0.0,-0.9724,2e-05,3.72204]
[1778067896784,47.1,82482.65,0.0,-0.97241,2e-05,3.72]
[1778067902460,47.11,82480.61,0.0,-0.97244,2e-05,3.71733]
[1778067902509,47.11,82480.61,0.0,-0.97244,2e-05,3.71733]
[1778067902577,47.11,82480.61,0.0,-0.97244,2e-05,3.71733]
[1778067902677,47.11,82480.98,0.0,-0.97242,2e-05,3.71885]
[1778067907366,47.12,82483.27,0.0,-0.97235,2e-05,3.72704]
[1778067907416,47.12,82483.27,0.0,-0.97235,2e-05,3.72704]
[1778067907574,47.12,82483.27,0.0,-0.97235,2e-05,3.72704]
[1778067907697,47.12,82483.85,0.0,-0.97233,2e-05,3.72909]
[1778067912732,47.13,82489.36,0.0,-0.97218,2e-05,3.74624]
[1778067913345,47.13,82489.36,0.0,-0.97218,2e-05,3.74624]
[1778067913393,47.13,82489.36,0.0,-0.97218,2e-05,3.74624]
[1778067913574,47.13,82489.36,0.0,-0.97218,2e-05,3.74624]
[1778067913739,47.13,82490.41,0.0,-0.97215,2e-05,3.74953]
[1778067916761,47.13,82486.51,0.0,-0.97223,2e-05,3.74071]
[1778067918775,47.14,82482.39,0.0,-0.97232,2e-05,3.73085]
[1778067919058,47.14,82482.39,0.0,-0.97232,2e-05,3.73085]
[1778067919074,47.14,82482.39,0.0,-0.97232,2e-05,3.73085]
[1778067919110,47.14,82482.39,0.0,-0.97232,2e-05,3.73085]
[1778067919782,47.14,82481.24,0.0,-0.97234,2e-05,3.72833]
[1778067923360,47.14,82479.16,0.0,-0.97239,2e-05,3.72281]
[1778067923573,47.14,82479.16,0.0,-0.97239,2e-05,3.72281]
[1778067923810,47.14,82480.0,0.0,-0.97236,2e-05,3.72555]
[1778067928845,47.14,82479.81,0.0,-0.97238,2e-05,3.72364]
[1778067929852,47.14,82474.61,0.0,-0.9725,2e-05,3.70971]
[1778067930859,47.13,82470.85,0.0,-0.97259,2e-05,3.69958]
[1778067932873,47.13,82466.71,0.0,-0.97271,2e-05,3.68496]
[1778067933653,47.13,82466.71,0.0,-0.97271,2e-05,3.68496]
[1778067933880,47.13,82463.44,0.0,-0.97279,2e-05,3.67598]
[1778067935766,47.13,82463.44,0.0,-0.97279,2e-05,3.67598]
[1778067935816,47.13,82463.44,0.0,-0.97279,2e-05,3.67598]
[1778067935824,47.13,82463.44,0.0,-0.97279,2e-05,3.67598]
[1778067935867,47.13,82461.45,0.0,-0.97284,2e-05,3.6706]
[1778067937574,47.13,82461.45,0.0,-0.97284,2e-05,3.6704]
[1778067940841,47.13,82462.95,0.0,-0.97281,2e-05,3.67372]
[1778067940893,47.13,82462.95,0.0,-0.97281,2e-05,3.67372]
[1778067941077,47.13,82463.91,0.0,-0.97279,2e-05,3.67603]
[1778067941165,47.13,82465.88,0.0,-0.97275,2e-05,3.68097]
[1778067943950,47.12,82469.04,0.0,-0.97268,2e-05,3.68859]
[1778067944957,47.12,82475.51,0.0,-0.97254,2e-05,3.70531]
[1778067946168,47.12,82475.51,0.0,-0.97254,2e-05,3.70531]
[1778067946327,47.12,82475.51,0.0,-0.97254,2e-05,3.70531]
[1778067946348,47.12,82475.51,0.0,-0.97254,2e-05,3.70531]
[1778067946428,47.12,82480.73,0.0,-0.97242,2e-05,3.71878]
[1778067946961,47.12,82480.73,0.0,-0.97242,2e-05,3.71878]
[1778067947074,47.12,82480.73,0.0,-0.97242,2e-05,3.71878]
[1778067947108,47.12,82482.06,0.0,-0.97238,2e-05,3.72284]
[1778067952531,47.13,82479.93,0.0,-0.97241,2e-05,3.71938]
[1778067952581,47.13,82479.93,0.0,-0.97241,2e-05,3.71938]
[1778067952632,47.13,82479.74,0.0,-0.97241,2e-05,3.71942]
[1778067953416,47.13,82479.74,0.0,-0.97241,2e-05,3.71942]
[1778067954370,47.14,82479.41,0.0,-0.97242,2e-05,3.71909]
[1778067956037,47.13,82490.33,0.0,-0.97217,2e-05,3.74702]
[1778067957044,47.13,82501.43,0.0,-0.97192,2e-05,3.77613]
[1778067958051,47.13,82502.47,0.0,-0.97189,2e-05,3.77857]
[1778067959058,47.13,82504.9,0.0,-0.97184,2e-05,3.78466]
[1778067960065,47.13,82512.82,0.0,-0.97166,2e-05,3.80539]
[1778067961072,47.13,82524.01,0.0,-0.9714,2e-05,3.83494]
[1778067963461,47.13,82518.14,0.0,-0.97153,2e-05,3.81996]
[1778067965100,47.13,82514.91,0.0,-0.9716,2e-05,3.81204]
[1778067966960,47.13,82513.3,0.0,-0.97164,2e-05,3.80729]
[1778067967012,47.13,82513.3,0.0,-0.97164,2e-05,3.80729]
[1778067967075,47.13,82513.3,0.0,-0.97164,2e-05,3.80729]
[1778067967176,47.13,82510.29,0.0,-0.97172,2e-05,3.79883]
[1778067971213,47.13,82510.26,0.0,-0.97173,2e-05,3.79752]
[1778067971255,47.13,82510.26,0.0,-0.97173,2e-05,3.79752]
[1778067971328,47.13,82510.26,0.0,-0.97173,2e-05,3.79752]
[1778067971356,47.12,82510.13,0.0,-0.97173,2e-05,3.79677]
[1778067976177,47.12,82501.71,0.0,-0.97194,2e-05,3.77318]
[1778067977593,47.12,82501.71,0.0,-0.97194,2e-05,3.77318]
[1778067977641,47.12,82484.1,0.0,-0.97235,2e-05,3.72624]
[1778067979077,47.12,82483.59,0.0,-0.97237,2e-05,3.72454]
[1778067979198,47.12,82475.9,0.0,-0.97255,2e-05,3.70405]
[1778067980884,47.12,82475.9,0.0,-0.97255,2e-05,3.70405]
[1778067980904,47.12,82472.42,0.0,-0.97263,2e-05,3.69466]
[1778067980996,47.12,82472.42,0.0,-0.97263,2e-05,3.69466]
[1778067981076,47.12,82472.42,0.0,-0.97263,2e-05,3.69466]
[1778067981212,47.11,82472.42,0.0,-0.97263,2e-05,3.69441]
[1778067985240,47.11,82469.51,0.0,-0.97271,2e-05,3.6859]
[1778067987258,47.11,82472.46,0.0,-0.97264,2e-05,3.69317]
[1778067988025,47.11,82472.46,0.0,-0.97264,2e-05,3.69317]
[1778067988061,47.11,82472.46,0.0,-0.97264,2e-05,3.69317]
[1778067988076,47.11,82472.46,0.0,-0.97264,2e-05,3.69317]
[1778067988265,47.11,82475.03,0.0,-0.97259,2e-05,3.69967]
[1778067990279,47.11,82480.04,0.0,-0.97248,2e-05,3.71234]
[1778067991286,47.11,82482.26,0.0,-0.97245,2e-05,3.7146]
[1778067995028,47.1,82480.19,0.0,-0.9725,2e-05,3.70838]
[1778067995076,47.1,82480.19,0.0,-0.9725,2e-05,3.70838]
[1778067995081,47.1,82480.19,0.0,-0.9725,2e-05,3.70838]
[1778067995314,47.1,82480.28,0.0,-0.9725,2e-05,3.70835]
[1778067996589,47.1,82480.28,0.0,-0.9725,2e-05,3.70835]
[1778067996826,47.1,82480.28,0.0,-0.9725,2e-05,3.70835]
[1778067996917,47.1,82478.62,0.0,-0.97255,2e-05,3.70375]
[1778067999342,47.1,82474.16,0.0,-0.97265,2e-05,3.69133]
[1778068004213,47.1,82476.08,0.0,-0.97262,2e-05,3.69566]
[1778068004265,47.1,82476.08,0.0,-0.97262,2e-05,3.69566]
[1778068004327,47.1,82476.08,0.0,-0.97262,2e-05,3.69566]
[1778068004377,47.1,82476.74,0.0,-0.97261,2e-05,3.69692]
[1778068006391,47.09,82479.57,0.0,-0.97254,2e-05,3.70387]
[1778068008327,47.09,82481.71,0.0,-0.9725,2e-05,3.70924]
[1778068008528,47.09,82481.71,0.0,-0.9725,2e-05,3.70924]
[1778068008579,47.09,82481.71,0.0,-0.9725,2e-05,3.70924]
[1778068008614,47.09,82478.78,0.0,-0.97257,2e-05,3.70131]
[1778068014448,47.09,82480.05,0.0,-0.97255,2e-05,3.70319]
[1778068016057,47.09,82481.34,0.0,-0.97252,2e-05,3.70632]
[1778068016076,47.09,82481.34,0.0,-0.97252,2e-05,3.70632]
[1778068016108,47.09,82481.34,0.0,-0.97252,2e-05,3.70632]
[1778068016517,47.09,82481.34,0.0,-0.97252,2e-05,3.70632]
[1778068016578,47.09,82481.34,0.0,-0.97252,2e-05,3.70632]
[1778068016679,47.09,82482.98,0.0,-0.97249,2e-05,3.71038]
[1778068020341,47.08,82482.1,0.0,-0.97251,2e-05,3.70732]
[1778068020392,47.08,82482.1,0.0,-0.97251,2e-05,3.70732]
[1778068020578,47.08,82482.1,0.0,-0.97251,2e-05,3.70732]
[1778068020677,47.08,82482.81,0.0,-0.9725,2e-05,3.70893]
[1778068022504,47.08,82490.68,0.0,-0.97232,2e-05,3.72911]
[1778068023511,47.08,82496.43,0.0,-0.97219,2e-05,3.74403]
[1778068024518,47.08,82504.23,0.0,-0.97202,2e-05,3.76439]
[1778068025525,47.08,82507.04,0.0,-0.97195,2e-05,3.77154]
[1778068026835,47.08,82507.04,0.0,-0.97195,2e-05,3.77154]
[1778068026951,47.08,82507.04,0.0,-0.97195,2e-05,3.77154]
[1778068026883,47.08,82509.03,0.0,-0.97191,2e-05,3.77649]
[1778068027079,47.08,82509.03,0.0,-0.97191,2e-05,3.77649]
[1778068027539,47.08,82509.03,0.0,-0.97191,2e-05,3.77613]
[1778068028546,47.07,82512.44,0.0,-0.97184,2e-05,3.78485]
[1778068029553,47.08,82518.22,0.0,-0.9717,2e-05,3.80073]
[1778068030560,47.08,82522.59,0.0,-0.97159,2e-05,3.81285]
[1778068031567,47.08,82523.55,0.0,-0.97156,2e-05,3.81582]
[1778068032574,47.08,82532.77,0.0,-0.97134,2e-05,3.84097]
[1778068033581,47.08,82536.58,0.0,-0.97125,2e-05,3.85162]
[1778068034589,47.08,82536.15,0.0,-0.97125,2e-05,3.85081]
[1778068035596,47.08,82548.65,0.0,-0.97095,2e-05,3.88495]
[1778068036743,47.08,82555.72,0.0,-0.97079,2e-05,3.90367]
[1778068037866,47.08,82555.72,0.0,-0.97079,2e-05,3.90367]
[1778068037920,47.08,82555.67,0.0,-0.97079,2e-05,3.90381]
[1778068042646,47.09,82558.77,0.0,-0.9707,2e-05,3.91349]
[1778068043653,47.09,82562.03,0.0,-0.97062,2e-05,3.92262]
[1778068044660,47.09,82554.43,0.0,-0.97081,2e-05,3.90131]
[1778068045325,47.09,82554.43,0.0,-0.97081,2e-05,3.90131]
[1778068045667,47.08,82539.07,0.0,-0.97118,2e-05,3.85907]
[1778068046674,47.08,82532.19,0.0,-0.97135,2e-05,3.83995]
[1778068047681,47.08,82526.58,0.0,-0.97149,2e-05,3.82438]
[1778068049695,47.08,82529.82,0.0,-0.97142,2e-05,3.83216]
[1778068051709,47.07,82533.6,0.0,-0.97136,2e-05,3.83804]
[1778068052716,47.07,82529.38,0.0,-0.97147,2e-05,3.82624]
[1778068053726,47.07,82513.66,0.0,-0.97184,2e-05,3.78376]
[1778068054733,47.07,82504.56,0.0,-0.97206,2e-05,3.7592]
[1778068055740,47.07,82509.87,0.0,-0.97193,2e-05,3.77296]
[1778068056109,47.07,82509.87,0.0,-0.97193,2e-05,3.77296]
[1778068056184,47.07,82509.87,0.0,-0.97193,2e-05,3.77296]
[1778068056330,47.07,82509.87,0.0,-0.97193,2e-05,3.77296]
[1778068056747,47.07,82514.97,0.0,-0.97182,2e-05,3.7862]
[1778068058761,47.07,82515.14,0.0,-0.97182,2e-05,3.78591]
[1778068061782,47.06,82518.5,0.0,-0.97175,2e-05,3.79374]
[1778068062883,47.06,82518.5,0.0,-0.97175,2e-05,3.79374]
[1778068062935,47.06,82518.5,0.0,-0.97175,2e-05,3.79374]
[1778068062926,47.06,82522.12,0.0,-0.97167,2e-05,3.80303]
[1778068063078,47.06,82522.12,0.0,-0.97167,2e-05,3.80303]
[1778068063797,47.06,82522.38,0.0,-0.97167,2e-05,3.80333]
[1778068068833,47.05,82523.77,0.0,-0.97165,2e-05,3.80502]
[1778068069887,47.05,82523.77,0.0,-0.97165,2e-05,3.80502]
[1778068069939,47.05,82523.77,0.0,-0.97165,2e-05,3.80502]
[1778068069989,47.05,82525.99,0.0,-0.97161,2e-05,3.81056]
[1778068070077,47.05,82525.99,0.0,-0.97161,2e-05,3.81056]
[1778068074617,47.04,82526.36,0.0,-0.97161,2e-05,3.80989]
[1778068074668,47.04,82526.36,0.0,-0.97161,2e-05,3.80989]
[1778068074826,47.04,82526.36,0.0,-0.97161,2e-05,3.80989]
[1778068074927,47.04,82527.75,0.0,-0.97158,2e-05,3.81319]
[1778068078965,47.04,82525.96,0.0,-0.97164,2e-05,3.80714]
[1778068079016,47.04,82525.96,0.0,-0.97164,2e-05,3.80714]
[1778068079075,47.04,82526.35,0.0,-0.97163,2e-05,3.80776]
[1778068079910,47.04,82524.1,0.0,-0.97169,2e-05,3.80133]
[1778068083253,47.03,82523.21,0.0,-0.97172,2e-05,3.79773]
[1778068083318,47.03,82523.21,0.0,-0.97172,2e-05,3.79773]
[1778068083330,47.03,82523.21,0.0,-0.97172,2e-05,3.79773]
[1778068083939,47.03,82524.22,0.0,-0.9717,2e-05,3.80003]
[1778068087966,47.03,82527.05,0.0,-0.97165,2e-05,3.80601]
[1778068089561,47.02,82528.25,0.0,-0.97162,2e-05,3.80882]
[1778068089574,47.02,82528.25,0.0,-0.97162,2e-05,3.80882]
[1778068089609,47.02,82528.25,0.0,-0.97162,2e-05,3.80882]
[1778068089823,47.02,82528.25,0.0,-0.97162,2e-05,3.80882]
[1778068089980,47.02,82528.82,0.0,-0.97161,2e-05,3.80994]
[1778068090987,47.02,82533.72,0.0,-0.9715,2e-05,3.82267]
[1778068091994,47.02,82539.54,0.0,-0.97137,2e-05,3.8379]
[1778068092574,47.02,82539.54,0.0,-0.97137,2e-05,3.8379]
[1778068092626,47.02,82539.54,0.0,-0.97137,2e-05,3.8379]
[1778068092825,47.02,82539.54,0.0,-0.97137,2e-05,3.8379]
[1778068093001,47.02,82545.64,0.0,-0.97122,2e-05,3.85392]
[1778068094008,47.02,82543.11,0.0,-0.97129,2e-05,3.84663]
[1778068094076,47.02,82543.11,0.0,-0.97129,2e-05,3.84663]
[1778068098496,47.01,82542.59,0.0,-0.97132,2e-05,3.84332]
[1778068098548,47.01,82542.59,0.0,-0.97132,2e-05,3.84332]
[1778068098574,47.01,82542.59,0.0,-0.97132,2e-05,3.84332]
[1778068099043,47.01,82543.17,0.0,-0.97131,2e-05,3.84441]
[1778068102500,47.0,82544.23,0.0,-0.9713,2e-05,3.84585]
[1778068102531,47.0,82544.23,0.0,-0.9713,2e-05,3.84585]
[1778068102576,47.0,82544.23,0.0,-0.9713,2e-05,3.84585]
[1778068102578,47.0,82543.79,0.0,-0.97131,2e-05,3.84419]
[1778068107017,47.0,82542.97,0.0,-0.97134,2e-05,3.84057]
[1778068107033,47.0,82541.28,0.0,-0.97139,2e-05,3.83555]
[1778068107080,47.0,82541.28,0.0,-0.97139,2e-05,3.83555]
[1778068107647,47.0,82541.28,0.0,-0.97139,2e-05,3.83555]
[1778068107697,47.0,82539.72,0.0,-0.97143,2e-05,3.83089]
[1778068110075,46.99,82538.5,0.0,-0.97147,2e-05,3.8267]
[1778068110120,46.99,82536.31,0.0,-0.97152,2e-05,3.82037]
[1778068111453,46.99,82536.31,0.0,-0.97152,2e-05,3.82037]
[1778068111503,46.99,82536.31,0.0,-0.97152,2e-05,3.82037]
[1778068111576,46.99,82536.31,0.0,-0.97152,2e-05,3.82037]
[1778068111604,46.99,82531.47,0.0,-0.97166,2e-05,3.80358]
[1778068112907,46.99,82529.3,0.0,-0.97172,2e-05,3.79734]
[1778068116613,46.98,82527.75,0.0,-0.97177,2e-05,3.792]
[1778068116669,46.98,82527.75,0.0,-0.97177,2e-05,3.792]
[1778068116828,46.98,82527.75,0.0,-0.97177,2e-05,3.792]
[1778068116870,46.98,82524.22,0.0,-0.97185,2e-05,3.78219]
[1778068118177,46.98,82510.46,0.0,-0.97218,2e-05,3.7443]
[1778068119184,46.98,82496.06,0.0,-0.97252,2e-05,3.70544]
[1778068121198,46.97,82492.6,0.0,-0.97262,2e-05,3.69469]
[1778068122839,46.97,82492.6,0.0,-0.97262,2e-05,3.69469]
[1778068122891,46.97,82492.6,0.0,-0.97262,2e-05,3.69469]
[1778068123074,46.97,82492.6,0.0,-0.97262,2e-05,3.69469]
[1778068122979,46.97,82492.56,0.0,-0.97263,2e-05,3.6938]
[1778068123212,46.96,82492.56,0.0,-0.97263,2e-05,3.69302]
[1778068128247,46.95,82492.71,0.0,-0.97266,2e-05,3.68954]
[1778068132127,46.94,82492.41,0.0,-0.97269,2e-05,3.68645]
[1778068132179,46.94,82492.41,0.0,-0.97269,2e-05,3.68645]
[1778068132637,46.94,82498.77,0.0,-0.97255,2e-05,3.70237]
[1778068134075,46.94,82498.77,0.0,-0.97255,2e-05,3.70237]
[1778068136303,46.93,82495.46,0.0,-0.97266,2e-05,3.69057]
[1778068141915,46.92,82494.48,0.0,-0.97271,2e-05,3.68493]
[1778068142074,46.92,82494.48,0.0,-0.97271,2e-05,3.68493]
[1778068142090,46.92,82498.2,0.0,-0.97263,2e-05,3.69393]
[1778068142770,46.92,82498.2,0.0,-0.97263,2e-05,3.69393]
[1778068142907,46.92,82498.2,0.0,-0.97263,2e-05,3.69393]
[1778068142994,46.92,82501.53,0.0,-0.97255,2e-05,3.70248]
[1778068144359,46.92,82506.23,0.0,-0.97245,2e-05,3.71444]
[1778068146680,46.91,82507.93,0.0,-0.97241,2e-05,3.7187]
[1778068146762,46.91,82513.82,0.0,-0.97228,2e-05,3.73402]
[1778068147733,46.91,82513.82,0.0,-0.97228,2e-05,3.73402]
[1778068147748,46.91,82523.93,0.0,-0.97204,2e-05,3.7606]
[1778068149394,46.91,82535.85,0.0,-0.97177,2e-05,3.7918]
[1778068150401,46.91,82543.2,0.0,-0.9716,2e-05,3.81118]
[1778068151408,46.91,82542.09,0.0,-0.97163,2e-05,3.80783]
[1778068154597,46.91,82542.59,0.0,-0.97163,2e-05,3.80837]
[1778068154660,46.91,82542.59,0.0,-0.97163,2e-05,3.80837]
[1778068154756,46.9,82541.22,0.0,-0.97166,2e-05,3.80429]
[1778068156444,46.88,82526.42,0.0,-0.97208,2e-05,3.7569]
[1778068157450,46.87,82519.36,0.0,-0.97228,2e-05,3.73447]
[1778068158457,46.86,82519.03,0.0,-0.97229,2e-05,3.73329]
[1778068161274,46.86,82519.54,0.0,-0.97228,2e-05,3.7341]
[1778068161324,46.86,82519.54,0.0,-0.97228,2e-05,3.7341]
[1778068161576,46.86,82519.54,0.0,-0.97228,2e-05,3.7341]
[1778068161646,46.86,82518.53,0.0,-0.9723,2e-05,3.73115]
[1778068167520,46.86,82519.07,0.0,-0.97231,2e-05,3.73099]
[1778068171474,46.85,82516.56,0.0,-0.97237,2e-05,3.72357]
[1778068171521,46.85,82516.56,0.0,-0.97237,2e-05,3.72357]
[1778068171575,46.85,82516.56,0.0,-0.97237,2e-05,3.72357]
[1778068171622,46.85,82513.48,0.0,-0.97247,2e-05,3.71185]
[1778068177591,46.85,82513.4,0.0,-0.97248,2e-05,3.71022]
[1778068181520,46.85,82510.73,0.0,-0.97255,2e-05,3.7025]
[1778068181572,46.85,82510.73,0.0,-0.97255,2e-05,3.7025]
[1778068181826,46.85,82510.73,0.0,-0.97255,2e-05,3.7025]
[1778068181927,46.85,82511.57,0.0,-0.97253,2e-05,3.70449]
[1778068186655,46.84,82514.81,0.0,-0.97247,2e-05,3.71193]
[1778068190800,46.84,82513.08,0.0,-0.97251,2e-05,3.70667]
[1778068192092,46.84,82512.01,0.0,-0.97254,2e-05,3.70361]
[1778068192142,46.84,82512.01,0.0,-0.97254,2e-05,3.70361]
[1778068192098,46.84,82515.26,0.0,-0.97247,2e-05,3.71196]
[1778068192696,46.84,82515.26,0.0,-0.97247,2e-05,3.71174]
[1778068194714,46.84,82516.66,0.0,-0.97244,2e-05,3.71522]
[1778068199349,46.83,82518.8,0.0,-0.9724,2e-05,3.71968]
[1778068199392,46.83,82518.8,0.0,-0.9724,2e-05,3.71968]
[1778068199576,46.83,82518.8,0.0,-0.9724,2e-05,3.71968]
[1778068199745,46.83,82520.86,0.0,-0.97236,2e-05,3.72489]
[1778068204780,46.83,82523.83,0.0,-0.9723,2e-05,3.73148]
[1778068207032,46.83,82536.48,0.0,-0.97201,2e-05,3.76459]
[1778068208809,46.82,82544.0,0.0,-0.97184,2e-05,3.78411]
[1778068210305,46.82,82544.97,0.0,-0.97182,2e-05,3.78639]
[1778068210325,46.82,82544.97,0.0,-0.97182,2e-05,3.78639]
[1778068210355,46.82,82544.97,0.0,-0.97182,2e-05,3.78639]
[1778068210758,46.82,82544.97,0.0,-0.97182,2e-05,3.78639]
[1778068210826,46.82,82544.97,0.0,-0.97182,2e-05,3.78639]
[1778068210847,46.82,82545.56,0.0,-0.97181,2e-05,3.78762]
[1778068215858,46.82,82549.62,0.0,-0.97173,2e-05,3.79671]
[1778068218327,46.81,82550.04,0.0,-0.97172,2e-05,3.7971]
[1778068218379,46.81,82550.04,0.0,-0.97172,2e-05,3.7971]
[1778068218584,46.81,82550.04,0.0,-0.97172,2e-05,3.7971]
[1778068218826,46.81,82550.04,0.0,-0.97172,2e-05,3.7971]
[1778068218927,46.81,82550.0,0.0,-0.97173,2e-05,3.79662]
[1778068224922,46.8,82548.9,0.0,-0.97177,2e-05,3.79146]
[1778068227102,46.8,82549.3,0.0,-0.97177,2e-05,3.79217]
[1778068227146,46.8,82549.3,0.0,-0.97177,2e-05,3.79217]
[1778068227176,46.8,82549.36,0.0,-0.97177,2e-05,3.79197]
[1778068227325,46.8,82549.36,0.0,-0.97177,2e-05,3.79197]
[1778068232978,46.79,82552.36,0.0,-0.97174,2e-05,3.79446]
[1778068236054,46.79,82553.64,0.0,-0.97172,2e-05,3.79717]
[1778068236076,46.79,82553.64,0.0,-0.97172,2e-05,3.79717]
[1778068236137,46.79,82553.64,0.0,-0.97172,2e-05,3.79717]
[1778068236192,46.79,82556.8,0.0,-0.97165,2e-05,3.80529]
[1778068238337,46.79,82557.23,0.0,-0.97164,2e-05,3.80571]
[1778068238575,46.79,82557.23,0.0,-0.97164,2e-05,3.80571]
[1778068239022,46.79,82560.06,0.0,-0.97158,2e-05,3.81295]
[1778068241620,46.78,82558.31,0.0,-0.97163,2e-05,3.80745]
[1778068241667,46.78,82558.31,0.0,-0.97163,2e-05,3.80745]
[1778068241825,46.78,82558.31,0.0,-0.97163,2e-05,3.80745]
[1778068242041,46.78,82556.8,0.0,-0.97167,2e-05,3.80301]
[1778068247076,46.78,82553.53,0.0,-0.97176,2e-05,3.79234]
[1778068249687,46.78,82553.8,0.0,-0.97176,2e-05,3.79269]
[1778068249733,46.78,82553.8,0.0,-0.97176,2e-05,3.79269]
[1778068249824,46.78,82553.8,0.0,-0.97176,2e-05,3.79269]
[1778068250097,46.77,82554.28,0.0,-0.97175,2e-05,3.79326]
[1778068253118,46.77,82561.4,0.0,-0.97159,2e-05,3.81132]
[1778068255134,46.77,82567.35,0.0,-0.97146,2e-05,3.82662]
[1778068258066,46.76,82566.92,0.0,-0.97148,2e-05,3.82465]
[1778068258076,46.76,82566.92,0.0,-0.97148,2e-05,3.82465]
[1778068258118,46.76,82566.92,0.0,-0.97148,2e-05,3.82465]
[1778068258155,46.76,82566.22,0.0,-0.9715,2e-05,3.82234]
[1778068258351,46.76,82566.22,0.0,-0.9715,2e-05,3.82234]
[1778068258576,46.76,82566.22,0.0,-0.9715,2e-05,3.82234]
[1778068259162,46.76,82567.17,0.0,-0.97148,2e-05,3.82449]
[1778068264197,46.75,82568.96,0.0,-0.97145,2e-05,3.82727]
[1778068266250,46.75,82566.79,0.0,-0.97151,2e-05,3.821]
[1778068266300,46.75,82565.14,0.0,-0.97155,2e-05,3.81613]
[1778068266325,46.75,82565.14,0.0,-0.97155,2e-05,3.81613]
[1778068267218,46.75,82563.85,0.0,-0.97159,2e-05,3.81224]
[1778068271246,46.75,82560.11,0.0,-0.97169,2e-05,3.80078]
[1778068273953,46.75,82557.34,0.0,-0.97176,2e-05,3.7931]
[1778068274005,46.75,82557.34,0.0,-0.97176,2e-05,3.7931]
[1778068274074,46.75,82557.34,0.0,-0.97176,2e-05,3.7931]
[1778068274169,46.74,82556.58,0.0,-0.97178,2e-05,3.79084]
[1778068279302,46.74,82553.68,0.0,-0.97185,2e-05,3.78176]
[1778068284337,46.74,82552.61,0.0,-0.97189,2e-05,3.77789]
[1778068289372,46.73,82547.33,0.0,-0.97202,2e-05,3.76279]
[1778068290730,46.73,82547.33,0.0,-0.97202,2e-05,3.76279]
[1778068290779,46.73,82547.33,0.0,-0.97202,2e-05,3.76279]
[1778068290825,46.73,82547.33,0.0,-0.97202,2e-05,3.76279]
[1778068290831,46.73,82543.2,0.0,-0.97212,2e-05,3.75159]
[1778068293561,46.73,82543.47,0.0,-0.97214,2e-05,3.74866]
[1778068295414,46.73,82536.05,0.0,-0.97232,2e-05,3.72849]
[1778068296421,46.73,82529.72,0.0,-0.97246,2e-05,3.71157]
[1778068297428,46.73,82527.07,0.0,-0.97253,2e-05,3.70448]
[1778068298784,46.73,82527.07,0.0,-0.97253,2e-05,3.70448]
[1778068298825,46.73,82527.07,0.0,-0.97253,2e-05,3.70448]
[1778068298839,46.73,82527.07,0.0,-0.97253,2e-05,3.70448]
[1778068299166,46.73,82527.07,0.0,-0.97253,2e-05,3.70448]
[1778068299266,46.73,82526.12,0.0,-0.97255,2e-05,3.70189]
[1778068299325,46.73,82526.12,0.0,-0.97255,2e-05,3.70189]
[1778068301456,46.73,82530.56,0.0,-0.97245,2e-05,3.71342]
[1778068302463,46.73,82534.26,0.0,-0.97236,2e-05,3.72314]
[1778068307193,46.73,82533.78,0.0,-0.97238,2e-05,3.72157]
[1778068307244,46.73,82533.78,0.0,-0.97238,2e-05,3.72157]
[1778068307261,46.73,82536.25,0.0,-0.97232,2e-05,3.72802]
[1778068307324,46.73,82536.25,0.0,-0.97232,2e-05,3.72802]
[1778068308317,46.73,82536.2,0.0,-0.97232,2e-05,3.72778]
[1778068308987,46.73,82536.2,0.0,-0.97232,2e-05,3.72778]
[1778068309032,46.73,82536.2,0.0,-0.97232,2e-05,3.72778]
[1778068309062,46.73,82540.68,0.0,-0.97222,2e-05,3.73959]
[1778068310519,46.73,82546.57,0.0,-0.97208,2e-05,3.75504]
[1778068311540,46.73,82546.57,0.0,-0.97208,2e-05,3.75504]
[1778068311589,46.73,82546.57,0.0,-0.97208,2e-05,3.75504]
[1778068311850,46.73,82548.81,0.0,-0.97203,2e-05,3.76086]
[1778068312713,46.73,82548.81,0.0,-0.97203,2e-05,3.76086]
[1778068313284,46.73,82548.81,0.0,-0.97203,2e-05,3.76086]
[1778068313324,46.72,82548.86,0.0,-0.97203,2e-05,3.76084]
[1778068313335,46.72,82548.86,0.0,-0.97203,2e-05,3.76084]
[1778068314241,46.72,82548.86,0.0,-0.97203,2e-05,3.76084]
[1778068314324,46.72,82548.73,0.0,-0.97204,2e-05,3.76032]
[1778068317797,46.72,82548.01,0.0,-0.97206,2e-05,3.7579]
[1778068317824,46.72,82548.01,0.0,-0.97206,2e-05,3.7579]
[1778068317845,46.72,82548.01,0.0,-0.97206,2e-05,3.7579]
[1778068317946,46.72,82547.22,0.0,-0.97208,2e-05,3.75562]
[1778068318696,46.72,82547.22,0.0,-0.97208,2e-05,3.75562]
[1778068318825,46.72,82547.22,0.0,-0.97208,2e-05,3.75562]
[1778068318939,46.72,82547.22,0.0,-0.97208,2e-05,3.75562]
[1778068318989,46.72,82547.22,0.0,-0.97208,2e-05,3.75562]
[1778068319075,46.72,82547.22,0.0,-0.97208,2e-05,3.75562]
[1778068319176,46.72,82550.18,0.0,-0.97201,2e-05,3.76337]
[1778068321597,46.72,82546.24,0.0,-0.97211,2e-05,3.75236]
[1778068323225,46.72,82546.24,0.0,-0.97211,2e-05,3.75236]
[1778068323266,46.72,82546.24,0.0,-0.97211,2e-05,3.75236]
[1778068323252,46.72,82537.36,0.0,-0.97232,2e-05,3.72856]
[1778068323325,46.72,82537.36,0.0,-0.97232,2e-05,3.72856]
[1778068323611,46.72,82537.33,0.0,-0.97232,2e-05,3.72833]
[1778068326158,46.72,82536.87,0.0,-0.97233,2e-05,3.72698]
[1778068326209,46.72,82536.87,0.0,-0.97233,2e-05,3.72698]
[1778068326228,46.72,82531.97,0.0,-0.97245,2e-05,3.71387]
[1778068326325,46.72,82531.97,0.0,-0.97245,2e-05,3.71387]
[1778068328279,46.72,82531.97,0.0,-0.97245,2e-05,3.71377]
[1778068328325,46.72,82529.48,0.0,-0.9725,2e-05,3.70708]
[1778068328368,46.72,82529.48,0.0,-0.9725,2e-05,3.70708]
[1778068328973,46.72,82529.48,0.0,-0.9725,2e-05,3.70708]
[1778068329074,46.72,82529.48,0.0,-0.9725,2e-05,3.70708]
[1778068329075,46.72,82527.84,0.0,-0.97254,2e-05,3.70266]
[1778068334700,46.72,82528.33,0.0,-0.97254,2e-05,3.70353]
[1778068339850,46.71,82529.24,0.0,-0.97252,2e-05,3.70565]
[1778068339877,46.71,82529.24,0.0,-0.97252,2e-05,3.70565]
[1778068340073,46.71,82529.24,0.0,-0.97252,2e-05,3.70565]
[1778068340081,46.71,82526.41,0.0,-0.97258,2e-05,3.6981]
[1778068341796,46.71,82526.41,0.0,-0.97258,2e-05,3.69803]
[1778068341823,46.71,82526.41,0.0,-0.97258,2e-05,3.69803]
[1778068341847,46.71,82526.41,0.0,-0.97258,2e-05,3.69803]
[1778068346593,46.71,82528.79,0.0,-0.97253,2e-05,3.704]
[1778068346825,46.71,82528.79,0.0,-0.97253,2e-05,3.704]
[1778068347424,46.71,82531.16,0.0,-0.97248,2e-05,3.71019]
[1778068347473,46.71,82531.16,0.0,-0.97248,2e-05,3.71019]
[1778068347588,46.71,82531.16,0.0,-0.97248,2e-05,3.71019]
[1778068347791,46.71,82531.16,0.0,-0.97248,2e-05,3.71012]
[1778068349805,46.71,82537.61,0.0,-0.97233,2e-05,3.72706]
[1778068350812,46.71,82543.2,0.0,-0.9722,2e-05,3.74183]
[1778068351696,46.71,82543.2,0.0,-0.9722,2e-05,3.74183]
[1778068351748,46.71,82543.2,0.0,-0.9722,2e-05,3.74183]
[1778068351824,46.71,82543.2,0.0,-0.9722,2e-05,3.74183]
[1778068354873,46.71,82542.5,0.0,-0.97224,2e-05,3.73627]
[1778068354921,46.71,82542.5,0.0,-0.97224,2e-05,3.73627]
[1778068355076,46.71,82542.5,0.0,-0.97224,2e-05,3.73627]
[1778068355177,46.71,82542.5,0.0,-0.97224,2e-05,3.73615]
[1778068360951,46.71,82542.68,0.0,-0.97225,2e-05,3.73602]
[1778068360993,46.71,82542.68,0.0,-0.97225,2e-05,3.73602]
[1778068361074,46.71,82542.68,0.0,-0.97225,2e-05,3.73602]
[1778068361156,46.71,82542.68,0.0,-0.97225,2e-05,3.73602]
[1778068361325,46.71,82542.68,0.0,-0.97225,2e-05,3.73602]
[1778068361175,46.71,82541.77,0.0,-0.97227,2e-05,3.73348]
[1778068361932,46.71,82541.77,0.0,-0.97227,2e-05,3.73348]
[1778068367931,46.7,82541.48,0.0,-0.97228,2e-05,3.73187]
[1778068369965,46.7,82541.02,0.0,-0.97229,2e-05,3.73053]
[1778068370016,46.7,82541.02,0.0,-0.97229,2e-05,3.73053]
[1778068370075,46.7,82541.02,0.0,-0.97229,2e-05,3.73053]
[1778068370117,46.7,82538.96,0.0,-0.97234,2e-05,3.72495]
[1778068371619,46.71,82538.96,0.0,-0.97234,2e-05,3.72551]
[1778068371671,46.71,82538.96,0.0,-0.97234,2e-05,3.72551]
[1778068371825,46.71,82538.96,0.0,-0.97234,2e-05,3.72551]
[1778068374980,46.71,82535.68,0.0,-0.97241,2e-05,3.71707]
[1778068376414,46.71,82534.37,0.0,-0.97244,2e-05,3.71349]
[1778068376461,46.71,82534.37,0.0,-0.97244,2e-05,3.71349]
[1778068376578,46.71,82534.37,0.0,-0.97244,2e-05,3.71349]
[1778068376994,46.71,82534.97,0.0,-0.97243,2e-05,3.71499]
[1778068381659,46.7,82533.22,0.0,-0.97247,2e-05,3.71]
[1778068381710,46.7,82533.22,0.0,-0.97247,2e-05,3.71]
[1778068381825,46.7,82533.22,0.0,-0.97247,2e-05,3.71]
[1778068385027,46.7,82532.94,0.0,-0.97248,2e-05,3.70902]
[1778068385075,46.7,82532.94,0.0,-0.97248,2e-05,3.70902]
[1778068385167,46.7,82541.05,0.0,-0.9723,2e-05,3.73045]
[1778068386323,46.7,82541.05,0.0,-0.9723,2e-05,3.73045]
[1778068387012,46.7,82541.02,0.0,-0.9723,2e-05,3.73029]
[1778068387030,46.7,82541.02,0.0,-0.9723,2e-05,3.73029]
[1778068387074,46.7,82541.02,0.0,-0.9723,2e-05,3.73029]
[1778068390400,46.7,82539.78,0.0,-0.97233,2e-05,3.72656]
[1778068390452,46.7,82539.78,0.0,-0.97233,2e-05,3.72656]
[1778068390574,46.7,82539.78,0.0,-0.97233,2e-05,3.72656]
[1778068391098,46.7,82538.09,0.0,-0.97237,2e-05,3.72197]
[1778068391958,46.7,82538.09,0.0,-0.97237,2e-05,3.72197]
[1778068392010,46.7,82538.09,0.0,-0.97237,2e-05,3.72197]
[1778068392074,46.7,82538.09,0.0,-0.97237,2e-05,3.72197]
[1778068394316,46.7,82540.18,0.0,-0.97232,2e-05,3.72731]
[1778068394324,46.7,82540.18,0.0,-0.97232,2e-05,3.72731]
[1778068394326,46.7,82529.32,0.0,-0.97258,2e-05,3.69845]
[1778068395286,46.7,82529.32,0.0,-0.97258,2e-05,3.69845]
[1778068397141,46.7,82529.7,0.0,-0.97257,2e-05,3.6992]
[1778068400162,46.7,82533.0,0.0,-0.97249,2e-05,3.70773]
[1778068401327,46.7,82533.0,0.0,-0.97249,2e-05,3.70773]
[1778068401379,46.7,82533.0,0.0,-0.97249,2e-05,3.70773]
[1778068401328,46.7,82534.14,0.0,-0.97247,2e-05,3.71068]
[1778068401574,46.7,82534.14,0.0,-0.97247,2e-05,3.71068]
[1778068402176,46.7,82534.14,0.0,-0.97247,2e-05,3.71061]
[1778068403166,46.7,82534.14,0.0,-0.97247,2e-05,3.71061]
[1778068403218,46.7,82534.14,0.0,-0.97247,2e-05,3.71061]
[1778068403324,46.7,82534.14,0.0,-0.97247,2e-05,3.71061]
[1778068408218,46.7,82537.02,0.0,-0.9724,2e-05,3.71844]
[1778068408530,46.7,82537.02,0.0,-0.9724,2e-05,3.71844]
[1778068408572,46.7,82537.02,0.0,-0.9724,2e-05,3.71844]
[1778068408574,46.7,82537.02,0.0,-0.9724,2e-05,3.71844]
[1778068409225,46.7,82536.72,0.0,-0.9724,2e-05,3.71825]
[1778068410785,46.7,82535.77,0.0,-0.97242,2e-05,3.71564]
[1778068410825,46.7,82535.77,0.0,-0.97242,2e-05,3.71564]
[1778068410837,46.7,82535.77,0.0,-0.97242,2e-05,3.71564]
[1778068410899,46.7,82535.77,0.0,-0.97242,2e-05,3.71564]
[1778068411075,46.7,82535.77,0.0,-0.97242,2e-05,3.71564]
[1778068413273,46.7,82537.99,0.0,-0.9724,2e-05,3.71801]
[1778068413324,46.7,82537.99,0.0,-0.9724,2e-05,3.71801]
[1778068413308,46.7,82539.79,0.0,-0.97235,2e-05,3.72338]
[1778068414260,46.7,82539.79,0.0,-0.97235,2e-05,3.72328]
[1778068415267,46.7,82537.69,0.0,-0.9724,2e-05,3.71761]
[1778068419295,46.7,82533.51,0.0,-0.9725,2e-05,3.70617]
[1778068419605,46.7,82533.51,0.0,-0.9725,2e-05,3.70617]
[1778068419657,46.7,82533.51,0.0,-0.9725,2e-05,3.70617]
[1778068419826,46.7,82533.51,0.0,-0.9725,2e-05,3.70617]
[1778068420302,46.7,82533.59,0.0,-0.9725,2e-05,3.70629]
[1778068421418,46.7,82532.38,0.0,-0.97253,2e-05,3.70302]
[1778068421467,46.7,82532.38,0.0,-0.97253,2e-05,3.70302]
[1778068421574,46.7,82532.38,0.0,-0.97253,2e-05,3.70302]
[1778068427351,46.7,82529.98,0.0,-0.97259,2e-05,3.69629]
[1778068429533,46.7,82530.56,0.0,-0.97258,2e-05,3.69771]
[1778068429575,46.7,82530.56,0.0,-0.97258,2e-05,3.69771]
[1778068430372,46.7,82530.59,0.0,-0.97258,2e-05,3.69773]
[1778068431065,46.7,82530.59,0.0,-0.97258,2e-05,3.69773]
[1778068431074,46.7,82530.59,0.0,-0.97258,2e-05,3.69773]
[1778068431115,46.7,82530.59,0.0,-0.97258,2e-05,3.69773]
[1778068435556,46.7,82530.21,0.0,-0.97259,2e-05,3.69643]
[1778068435806,46.7,82530.21,0.0,-0.97259,2e-05,3.69643]
[1778068435824,46.7,82530.21,0.0,-0.97259,2e-05,3.69643]
[1778068436414,46.7,82530.39,0.0,-0.97258,2e-05,3.69685]
[1778068436452,46.7,82530.39,0.0,-0.97258,2e-05,3.69685]
[1778068436565,46.7,82530.39,0.0,-0.97258,2e-05,3.69685]
[1778068436575,46.7,82530.39,0.0,-0.97258,2e-05,3.69685]
[1778068437421,46.7,82533.31,0.0,-0.97252,2e-05,3.70451]
[1778068438428,46.7,82536.67,0.0,-0.97243,2e-05,3.71402]
[1778068438831,46.7,82536.67,0.0,-0.97243,2e-05,3.71402]
[1778068438878,46.7,82537.77,0.0,-0.9724,2e-05,3.71754]
[1778068440353,46.7,82537.77,0.0,-0.9724,2e-05,3.71754]
[1778068440405,46.7,82537.77,0.0,-0.9724,2e-05,3.71754]
[1778068440575,46.7,82539.06,0.0,-0.97237,2e-05,3.72088]
[1778068442501,46.7,82535.6,0.0,-0.97244,2e-05,3.71279]
[1778068444515,46.7,82533.19,0.0,-0.9725,2e-05,3.70623]
[1778068446074,46.7,82533.19,0.0,-0.9725,2e-05,3.70623]
[1778068446119,46.7,82533.19,0.0,-0.9725,2e-05,3.70623]
[1778068447719,46.7,82532.91,0.0,-0.97251,2e-05,3.70533]
[1778068447909,46.7,82532.91,0.0,-0.97251,2e-05,3.70533]
[1778068447922,46.7,82534.95,0.0,-0.97246,2e-05,3.71065]
[1778068449551,46.7,82527.82,0.0,-0.97263,2e-05,3.69166]
[1778068450745,46.7,82527.82,0.0,-0.97263,2e-05,3.69166]
[1778068450797,46.7,82527.82,0.0,-0.97263,2e-05,3.69166]
[1778068450815,46.7,82530.47,0.0,-0.97257,2e-05,3.69858]
[1778068451619,46.7,82530.47,0.0,-0.97257,2e-05,3.69858]
[1778068452005,46.7,82530.47,0.0,-0.97257,2e-05,3.69858]
[1778068452029,46.7,82534.08,0.0,-0.97249,2e-05,3.70807]
[1778068453579,46.7,82531.81,0.0,-0.97254,2e-05,3.70194]
[1778068454586,46.7,82529.48,0.0,-0.97259,2e-05,3.69572]
[1778068455817,46.7,82529.48,0.0,-0.97259,2e-05,3.69572]
[1778068455891,46.7,82529.9,0.0,-0.97258,2e-05,3.69676]
[1778068457536,46.7,82529.47,0.0,-0.97259,2e-05,3.69557]
[1778068457574,46.7,82529.47,0.0,-0.97259,2e-05,3.69557]
[1778068457588,46.7,82529.47,0.0,-0.97259,2e-05,3.69557]
[1778068458363,46.7,82529.47,0.0,-0.97259,2e-05,3.69557]
[1778068458389,46.7,82521.8,0.0,-0.97277,2e-05,3.6753]
[1778068458574,46.7,82521.8,0.0,-0.97277,2e-05,3.6753]
[1778068458675,46.7,82523.95,0.0,-0.97272,2e-05,3.6809]
[1778068460628,46.7,82528.55,0.0,-0.97262,2e-05,3.69296]
[1778068462038,46.7,82528.55,0.0,-0.97262,2e-05,3.69296]
[1778068462131,46.7,82528.7,0.0,-0.97261,2e-05,3.69332]
[1778068463811,46.7,82528.74,0.0,-0.97261,2e-05,3.69338]
[1778068463981,46.7,82528.74,0.0,-0.97261,2e-05,3.69338]
[1778068464157,46.7,82528.74,0.0,-0.97261,2e-05,3.69338]
[1778068464259,46.7,82528.74,0.0,-0.97261,2e-05,3.69338]
[1778068464360,46.7,82522.7,0.0,-0.97275,2e-05,3.67741]
[1778068464600,46.7,82522.7,0.0,-0.97275,2e-05,3.67741]
[1778068464656,46.7,82522.36,0.0,-0.97276,2e-05,3.67646]
[1778068465909,46.7,82522.36,0.0,-0.97276,2e-05,3.67646]
[1778068469897,46.7,82518.22,0.0,-0.97286,2e-05,3.6655]
[1778068469947,46.7,82518.22,0.0,-0.97286,2e-05,3.6655]
[1778068470075,46.7,82518.22,0.0,-0.97286,2e-05,3.6655]
[1778068475733,46.7,82520.96,0.0,-0.97282,2e-05,3.6693]
[1778068480768,46.7,82522.66,0.0,-0.97278,2e-05,3.67371]
[1778068482782,46.7,82526.14,0.0,-0.9727,2e-05,3.68284]
[1778068483651,46.7,82526.14,0.0,-0.9727,2e-05,3.68284]
[1778068483703,46.7,82526.14,0.0,-0.9727,2e-05,3.68284]
[1778068483825,46.7,82526.14,0.0,-0.9727,2e-05,3.68284]
[1778068486882,46.7,82528.4,0.0,-0.97265,2e-05,3.68869]
[1778068486923,46.7,82528.4,0.0,-0.97265,2e-05,3.68869]
[1778068487074,46.7,82528.4,0.0,-0.97265,2e-05,3.68869]
[1778068487175,46.7,82528.06,0.0,-0.97266,2e-05,3.68775]
[1778068490593,46.7,82529.72,0.0,-0.97262,2e-05,3.692]
[1778068490645,46.7,82529.72,0.0,-0.97262,2e-05,3.692]
[1778068490825,46.7,82529.72,0.0,-0.97262,2e-05,3.692]
[1778068492263,46.7,82532.75,0.0,-0.97255,2e-05,3.69996]
[1778068492315,46.7,82532.75,0.0,-0.97255,2e-05,3.69996]
[1778068492325,46.7,82532.75,0.0,-0.97255,2e-05,3.69996]
[1778068492364,46.7,82532.99,0.0,-0.97255,2e-05,3.70054]
[1778068500909,46.7,82534.37,0.0,-0.97252,2e-05,3.70361]
[1778068502163,46.7,82534.37,0.0,-0.97252,2e-05,3.70361]
[1778068502214,46.7,82534.37,0.0,-0.97252,2e-05,3.70361]
[1778068502325,46.7,82534.37,0.0,-0.97252,2e-05,3.70361]
[1778068503261,46.7,82534.6,0.0,-0.97251,2e-05,3.70415]
[1778068503313,46.7,82534.6,0.0,-0.97251,2e-05,3.70415]
[1778068503326,46.7,82534.6,0.0,-0.97251,2e-05,3.70415]
[1778068503352,46.7,82534.58,0.0,-0.97252,2e-05,3.70403]
[1778068508733,46.69,82533.88,0.0,-0.97253,2e-05,3.70183]
[1778068508783,46.69,82533.88,0.0,-0.97253,2e-05,3.70183]
[1778068508824,46.69,82533.88,0.0,-0.97253,2e-05,3.70183]
[1778068510260,46.69,82534.07,0.0,-0.97253,2e-05,3.70226]
[1778068510312,46.69,82534.07,0.0,-0.97253,2e-05,3.70226]
[1778068510325,46.69,82534.07,0.0,-0.97253,2e-05,3.70226]
[1778068510361,46.69,82536.17,0.0,-0.97248,2e-05,3.70775]
[1778068516309,46.69,82537.23,0.0,-0.97246,2e-05,3.71086]
[1778068516326,46.69,82537.23,0.0,-0.97246,2e-05,3.71086]
[1778068516351,46.69,82537.23,0.0,-0.97246,2e-05,3.71086]
[1778068517629,46.69,82537.05,0.0,-0.97246,2e-05,3.71023]
[1778068517681,46.69,82537.05,0.0,-0.97246,2e-05,3.71023]
[1778068517824,46.69,82537.05,0.0,-0.97246,2e-05,3.71023]
[1778068518029,46.69,82537.9,0.0,-0.97244,2e-05,3.7124]
[1778068520704,46.7,82537.35,0.0,-0.97245,2e-05,3.71146]
[1778068520824,46.7,82537.35,0.0,-0.97245,2e-05,3.71146]
[1778068521050,46.7,82537.48,0.0,-0.97245,2e-05,3.71172]
[1778068525365,46.69,82537.88,0.0,-0.97244,2e-05,3.71253]
[1778068525410,46.69,82537.88,0.0,-0.97244,2e-05,3.71253]
[1778068525511,46.69,82540.05,0.0,-0.97239,2e-05,3.71812]
[1778068525574,46.69,82540.05,0.0,-0.97239,2e-05,3.71812]
[1778068528283,46.69,82540.13,0.0,-0.97239,2e-05,3.71823]
[1778068528324,46.69,82540.13,0.0,-0.97239,2e-05,3.71823]
[1778068529363,46.69,82541.35,0.0,-0.97236,2e-05,3.72138]
[1778068534246,46.69,82539.18,0.0,-0.97244,2e-05,3.71183]
[1778068534298,46.69,82539.18,0.0,-0.97244,2e-05,3.71183]
[1778068534323,46.69,82539.18,0.0,-0.97244,2e-05,3.71183]
[1778068535578,46.69,82540.0,0.0,-0.97242,2e-05,3.71383]
[1778068535630,46.69,82540.0,0.0,-0.97242,2e-05,3.71383]
[1778068535824,46.69,82540.0,0.0,-0.97242,2e-05,3.71383]
[1778068536155,46.69,82539.25,0.0,-0.97244,2e-05,3.71176]
[1778068540640,46.69,82539.07,0.0,-0.97245,2e-05,3.71095]
[1778068540691,46.69,82539.07,0.0,-0.97245,2e-05,3.71095]
[1778068540825,46.69,82539.07,0.0,-0.97245,2e-05,3.71095]
[1778068541832,46.69,82539.02,0.0,-0.97245,2e-05,3.71074]
[1778068542720,46.69,82538.59,0.0,-0.97246,2e-05,3.70952]
[1778068542758,46.69,82538.59,0.0,-0.97246,2e-05,3.70952]
[1778068542825,46.69,82538.59,0.0,-0.97246,2e-05,3.70952]
[1778068543205,46.69,82536.78,0.0,-0.9725,2e-05,3.70465]
[1778068546546,46.69,82538.56,0.0,-0.97247,2e-05,3.70914]
[1778068546574,46.69,82538.56,0.0,-0.97247,2e-05,3.70914]
[1778068547279,46.69,82538.56,0.0,-0.97247,2e-05,3.70914]
[1778068547292,46.69,82542.12,0.0,-0.97238,2e-05,3.7185]
[1778068548458,46.69,82542.12,0.0,-0.97238,2e-05,3.7185]
[1778068548509,46.69,82542.12,0.0,-0.97238,2e-05,3.7185]
[1778068548577,46.69,82542.21,0.0,-0.97238,2e-05,3.71866]
[1778068549247,46.69,82543.9,0.0,-0.97234,2e-05,3.72306]
[1778068553571,46.69,82543.24,0.0,-0.97236,2e-05,3.72092]
[1778068553623,46.69,82543.24,0.0,-0.97236,2e-05,3.72092]
[1778068553827,46.69,82543.24,0.0,-0.97236,2e-05,3.72092]
[1778068557276,46.68,82545.08,0.0,-0.97232,2e-05,3.72552]
[1778068557323,46.68,82545.08,0.0,-0.97232,2e-05,3.72552]
[1778068557328,46.68,82545.08,0.0,-0.97232,2e-05,3.72552]
[1778068557769,46.68,82545.72,0.0,-0.97231,2e-05,3.72711]
[1778068557820,46.68,82545.72,0.0,-0.97231,2e-05,3.72711]
[1778068558076,46.68,82545.72,0.0,-0.97231,2e-05,3.72711]
[1778068558310,46.68,82545.72,0.0,-0.97231,2e-05,3.72701]
[1778068558960,46.68,82545.72,0.0,-0.97231,2e-05,3.72701]
[1778068559074,46.68,82545.72,0.0,-0.97231,2e-05,3.72701]
[1778068561331,46.68,82541.98,0.0,-0.9724,2e-05,3.71676]
[1778068563265,46.68,82540.9,0.0,-0.97242,2e-05,3.7138]
[1778068563317,46.68,82540.9,0.0,-0.97242,2e-05,3.7138]
[1778068563324,46.68,82540.9,0.0,-0.97242,2e-05,3.7138]
[1778068564948,46.68,82541.32,0.0,-0.97242,2e-05,3.71474]
[1778068565017,46.68,82541.32,0.0,-0.97242,2e-05,3.71474]
[1778068565075,46.68,82541.32,0.0,-0.97242,2e-05,3.71474]
[1778068566366,46.68,82534.24,0.0,-0.97258,2e-05,3.69583]
[1778068566953,46.68,82534.24,0.0,-0.97258,2e-05,3.69583]
[1778068567004,46.68,82534.24,0.0,-0.97258,2e-05,3.69583]
[1778068567075,46.68,82534.24,0.0,-0.97258,2e-05,3.69583]
[1778068567373,46.68,82523.77,0.0,-0.97282,2e-05,3.66816]
[1778068569387,46.68,82524.49,0.0,-0.97281,2e-05,3.66999]
[1778068572408,46.68,82521.3,0.0,-0.97288,2e-05,3.66159]
[1778068576597,46.68,82522.64,0.0,-0.97285,2e-05,3.66511]
[1778068576649,46.68,82522.64,0.0,-0.97285,2e-05,3.66511]
[1778068576828,46.68,82522.64,0.0,-0.97285,2e-05,3.66511]
[1778068577461,46.68,82521.15,0.0,-0.97288,2e-05,3.66119]
[1778068582435,46.68,82518.43,0.0,-0.97295,2e-05,3.65405]
[1778068582487,46.68,82518.43,0.0,-0.97295,2e-05,3.65405]
[1778068582536,46.68,82513.07,0.0,-0.97307,2e-05,3.64003]
[1778068582575,46.68,82513.07,0.0,-0.97307,2e-05,3.64003]
[1778068588538,46.68,82511.83,0.0,-0.9731,2e-05,3.63698]
[1778068589259,46.68,82511.83,0.0,-0.9731,2e-05,3.63698]
[1778068589310,46.68,82511.83,0.0,-0.9731,2e-05,3.63698]
[1778068589324,46.68,82511.83,0.0,-0.9731,2e-05,3.63698]
[1778068589545,46.68,82511.56,0.0,-0.9731,2e-05,3.63631]
[1778068592566,46.68,82507.4,0.0,-0.97322,2e-05,3.62231]
[1778068595551,46.68,82504.76,0.0,-0.97328,2e-05,3.61563]
[1778068595575,46.68,82504.76,0.0,-0.97328,2e-05,3.61563]
[1778068595568,46.68,82501.52,0.0,-0.97335,2e-05,3.60721]
[1778068595601,46.68,82501.52,0.0,-0.97335,2e-05,3.60721]
[1778068602312,46.68,82501.61,0.0,-0.97334,2e-05,3.60795]
[1778068602324,46.68,82501.61,0.0,-0.97334,2e-05,3.60795]
[1778068602413,46.68,82499.02,0.0,-0.9734,2e-05,3.60132]
[1778068606668,46.69,82499.7,0.0,-0.97338,2e-05,3.60347]
[1778068606711,46.69,82499.7,0.0,-0.97338,2e-05,3.60347]
[1778068606826,46.69,82499.7,0.0,-0.97338,2e-05,3.60347]
[1778068606911,46.69,82498.78,0.0,-0.9734,2e-05,3.60118]
[1778068611328,46.69,82500.49,0.0,-0.97336,2e-05,3.6059]
[1778068611378,46.69,82500.49,0.0,-0.97336,2e-05,3.6059]
[1778068611575,46.69,82500.49,0.0,-0.97336,2e-05,3.6059]
[1778068611429,46.69,82503.44,0.0,-0.97329,2e-05,3.61366]
[1778068614753,46.69,82502.15,0.0,-0.97332,2e-05,3.61056]
[1778068616736,46.69,82497.84,0.0,-0.97341,2e-05,3.59963]
[1778068618158,46.69,82497.84,0.0,-0.97341,2e-05,3.59963]
[1778068618204,46.69,82497.84,0.0,-0.97341,2e-05,3.59963]
[1778068618258,46.69,82504.1,0.0,-0.97327,2e-05,3.61597]
[1778068618630,46.69,82504.1,0.0,-0.97327,2e-05,3.61597]
[1778068622779,46.69,82509.9,0.0,-0.97314,2e-05,3.6315]
[1778068624035,46.69,82509.9,0.0,-0.97314,2e-05,3.6315]
[1778068624075,46.69,82509.9,0.0,-0.97314,2e-05,3.6315]
[1778068624089,46.69,82509.9,0.0,-0.97314,2e-05,3.6315]
[1778068624141,46.69,82509.9,0.0,-0.97314,2e-05,3.6315]
[1778068624325,46.69,82509.9,0.0,-0.97314,2e-05,3.6315]
[1778068624417,46.69,82508.56,0.0,-0.97317,2e-05,3.62807]
[1778068628824,46.69,82505.39,0.0,-0.97324,2e-05,3.62008]
[1778068630293,46.69,82505.39,0.0,-0.97324,2e-05,3.62008]
[1778068630325,46.69,82505.39,0.0,-0.97324,2e-05,3.62008]
[1778068630430,46.69,82505.39,0.0,-0.97324,2e-05,3.62008]
[1778068630485,46.69,82505.39,0.0,-0.97324,2e-05,3.62008]
[1778068630575,46.69,82505.39,0.0,-0.97324,2e-05,3.62008]
[1778068630531,46.69,82493.22,0.0,-0.97351,2e-05,3.58858]
[1778068632852,46.69,82497.92,0.0,-0.9734,2e-05,3.60102]
[1778068634506,46.69,82497.92,0.0,-0.9734,2e-05,3.60102]
[1778068634620,46.69,82497.92,0.0,-0.9734,2e-05,3.60102]
[1778068634580,46.69,82500.26,0.0,-0.97335,2e-05,3.60721]
[1778068634866,46.7,82500.26,0.0,-0.97334,2e-05,3.6082]
[1778068636223,46.7,82500.26,0.0,-0.97334,2e-05,3.6082]
[1778068636254,46.7,82492.28,0.0,-0.97351,2e-05,3.58842]
[1778068638075,46.7,82492.28,0.0,-0.97351,2e-05,3.58851]
[1778068638603,46.7,82492.28,0.0,-0.97351,2e-05,3.58851]
[1778068638176,46.7,82492.19,0.0,-0.97351,2e-05,3.58839]
[1778068638656,46.7,82492.19,0.0,-0.97351,2e-05,3.58839]
[1778068638826,46.7,82492.19,0.0,-0.97351,2e-05,3.58839]
[1778068638894,46.7,82492.53,0.0,-0.9735,2e-05,3.58939]
[1778068639901,46.7,82495.47,0.0,-0.97344,2e-05,3.59712]
[1778068640908,46.7,82499.42,0.0,-0.97335,2e-05,3.60748]
[1778068642076,46.7,82499.42,0.0,-0.97335,2e-05,3.60748]
[1778068643771,46.7,82500.05,0.0,-0.97333,2e-05,3.60931]
[1778068643826,46.7,82500.05,0.0,-0.97333,2e-05,3.60931]
[1778068643842,46.7,82500.05,0.0,-0.97333,2e-05,3.60931]
[1778068644107,46.7,82500.05,0.0,-0.97333,2e-05,3.60931]
[1778068644324,46.7,82500.05,0.0,-0.97333,2e-05,3.60931]
[1778068644425,46.7,82496.19,0.0,-0.97342,2e-05,3.59938]
[1778068649458,46.7,82495.44,0.0,-0.97343,2e-05,3.59783]
[1778068649500,46.7,82495.44,0.0,-0.97343,2e-05,3.59783]
[1778068649574,46.7,82495.44,0.0,-0.97343,2e-05,3.59783]
[1778068649553,46.71,82497.52,0.0,-0.97338,2e-05,3.60332]
[1778068651992,46.71,82499.48,0.0,-0.97336,2e-05,3.6053]
[1778068654665,46.71,82499.49,0.0,-0.97336,2e-05,3.60523]
[1778068654710,46.71,82499.49,0.0,-0.97336,2e-05,3.60523]
[1778068654825,46.71,82499.49,0.0,-0.97336,2e-05,3.60523]
[1778068655013,46.71,82498.93,0.0,-0.97337,2e-05,3.60374]
[1778068656020,46.7,82495.93,0.0,-0.97344,2e-05,3.59592]
[1778068661055,46.7,82496.03,0.0,-0.97344,2e-05,3.59601]
[1778068662096,46.7,82496.03,0.0,-0.97344,2e-05,3.59601]
[1778068662148,46.7,82496.03,0.0,-0.97344,2e-05,3.59601]
[1778068662325,46.7,82496.03,0.0,-0.97344,2e-05,3.59601]
[1778068662348,46.7,82496.11,0.0,-0.97344,2e-05,3.59619]
[1778068664830,46.7,82495.94,0.0,-0.97345,2e-05,3.59514]
[1778068670130,46.7,82498.69,0.0,-0.97339,2e-05,3.60209]
[1778068671144,46.7,82498.69,0.0,-0.97339,2e-05,3.60209]
[1778068671243,46.7,82504.57,0.0,-0.97326,2e-05,3.61703]
[1778068673602,46.7,82504.57,0.0,-0.97326,2e-05,3.61664]
[1778068673654,46.7,82504.57,0.0,-0.97326,2e-05,3.61664]
[1778068673617,46.7,82508.72,0.0,-0.97317,2e-05,3.62682]
[1778068673826,46.7,82508.72,0.0,-0.97317,2e-05,3.62682]
[1778068674157,46.7,82508.72,0.0,-0.97318,2e-05,3.62621]
[1778068677454,46.69,82508.95,0.0,-0.97319,2e-05,3.62531]
[1778068677505,46.69,82508.95,0.0,-0.97319,2e-05,3.62531]
[1778068677584,46.69,82508.95,0.0,-0.97319,2e-05,3.62531]
[1778068677653,46.69,82510.86,0.0,-0.97315,2e-05,3.62951]
[1778068680201,46.68,82513.47,0.0,-0.97311,2e-05,3.63406]
[1778068682397,46.68,82515.45,0.0,-0.97307,2e-05,3.63915]
[1778068682449,46.68,82515.45,0.0,-0.97307,2e-05,3.63915]
[1778068682575,46.68,82515.45,0.0,-0.97307,2e-05,3.63915]
[1778068682610,46.7,82525.83,0.0,-0.97276,2e-05,3.67352]
[1778068684229,46.75,82525.66,0.0,-0.97265,2e-05,3.68638]
[1778068687927,46.81,82526.23,0.0,-0.97247,2e-05,3.70624]
[1778068687980,46.81,82526.23,0.0,-0.97247,2e-05,3.70624]
[1778068688075,46.81,82526.23,0.0,-0.97247,2e-05,3.70624]
[1778068688257,46.83,82527.09,0.0,-0.9724,2e-05,3.71436]
[1778068692655,46.8,82524.57,0.0,-0.97254,2e-05,3.69869]
[1778068693594,46.8,82524.57,0.0,-0.97254,2e-05,3.69869]
[1778068693646,46.8,82524.57,0.0,-0.97254,2e-05,3.69869]
[1778068693675,46.79,82520.39,0.0,-0.97266,2e-05,3.68554]
[1778068693824,46.79,82520.39,0.0,-0.97266,2e-05,3.68554]
[1778068694299,46.79,82520.16,0.0,-0.97268,2e-05,3.68285]
[1778068695307,46.81,82516.03,0.0,-0.97272,2e-05,3.67806]
[1778068697320,46.81,82515.82,0.0,-0.97271,2e-05,3.67876]
[1778068700387,46.81,82515.5,0.0,-0.97271,2e-05,3.67919]
[1778068700438,46.81,82515.5,0.0,-0.97271,2e-05,3.67919]
[1778068700577,46.81,82515.5,0.0,-0.97271,2e-05,3.67919]
[1778068700655,46.82,82514.57,0.0,-0.97273,2e-05,3.67738]
[1778068706383,46.83,82515.2,0.0,-0.97268,2e-05,3.68282]
[1778068711418,46.84,82514.49,0.0,-0.97269,2e-05,3.68076]
[1778068712425,46.84,82512.26,0.0,-0.97274,2e-05,3.67553]
[1778068714575,46.84,82512.41,0.0,-0.97273,2e-05,3.67655]
[1778068714626,46.84,82512.41,0.0,-0.97273,2e-05,3.67655]
[1778068714676,46.85,82511.95,0.0,-0.97273,2e-05,3.67598]
[1778068714824,46.85,82511.95,0.0,-0.97273,2e-05,3.67598]
[1778068715446,46.85,82511.95,0.0,-0.97273,2e-05,3.67661]
[1778068716775,46.85,82511.6,0.0,-0.97273,2e-05,3.67632]
[1778068720597,46.86,82511.02,0.0,-0.97272,2e-05,3.6767]
[1778068720649,46.86,82511.02,0.0,-0.97272,2e-05,3.6767]
[1778068720675,46.86,82511.04,0.0,-0.97272,2e-05,3.67737]
[1778068720824,46.86,82511.04,0.0,-0.97272,2e-05,3.67737]
[1778068721488,46.86,82511.04,0.0,-0.97271,2e-05,3.678]
[1778068724512,46.87,82505.56,0.0,-0.97282,2e-05,3.66553]
[1778068725519,46.87,82501.92,0.0,-0.9729,2e-05,3.65665]
[1778068726372,46.87,82501.92,0.0,-0.9729,2e-05,3.65665]
[1778068726424,46.87,82501.92,0.0,-0.9729,2e-05,3.65665]
[1778068726574,46.87,82501.92,0.0,-0.9729,2e-05,3.65665]
[1778068726675,46.87,82505.09,0.0,-0.97282,2e-05,3.66558]
[1778068728540,46.88,82507.86,0.0,-0.97275,2e-05,3.67416]
[1778068733575,46.89,82507.75,0.0,-0.97272,2e-05,3.67704]
[1778068734406,46.89,82507.75,0.0,-0.97272,2e-05,3.67704]
[1778068734457,46.89,82507.75,0.0,-0.97272,2e-05,3.67704]
[1778068734576,46.89,82507.75,0.0,-0.97272,2e-05,3.67704]
[1778068734582,46.89,82507.26,0.0,-0.97273,2e-05,3.67638]
[1778068739617,46.9,82505.52,0.0,-0.97274,2e-05,3.67497]
[1778068741889,46.9,82504.18,0.0,-0.97276,2e-05,3.67272]
[1778068741940,46.9,82504.18,0.0,-0.97276,2e-05,3.67272]
[1778068742074,46.9,82504.18,0.0,-0.97276,2e-05,3.67272]
[1778068742638,46.91,82505.14,0.0,-0.97273,2e-05,3.67587]
[1778068747675,46.92,82504.51,0.0,-0.97272,2e-05,3.67735]
[1778068750697,46.92,82501.97,0.0,-0.97276,2e-05,3.67258]
[1778068752711,46.93,82500.14,0.0,-0.97279,2e-05,3.66904]
[1778068757746,46.94,82499.99,0.0,-0.97277,2e-05,3.67101]
[1778068760768,46.94,82501.83,0.0,-0.97271,2e-05,3.67834]
[1778068763788,46.95,82499.72,0.0,-0.97274,2e-05,3.67468]
[1778068768823,46.96,82500.06,0.0,-0.9727,2e-05,3.67868]
[1778068772851,46.97,82501.73,0.0,-0.97267,2e-05,3.68221]
[1778068773858,46.97,82503.48,0.0,-0.97262,2e-05,3.68741]
[1778068774865,46.97,82505.2,0.0,-0.97257,2e-05,3.69254]
[1778068779900,46.98,82505.04,0.0,-0.97255,2e-05,3.69509]
[1778068781914,46.99,82506.72,0.0,-0.9725,2e-05,3.70068]
[1778068783928,46.99,82505.02,0.0,-0.97253,2e-05,3.69738]
[1778068784935,46.99,82502.63,0.0,-0.97258,2e-05,3.69168]
[1778068788963,47.0,82500.98,0.0,-0.9726,2e-05,3.68972]
[1778068790977,47.01,82505.82,0.0,-0.97248,2e-05,3.70362]
[1778068791984,47.01,82510.31,0.0,-0.97237,2e-05,3.71603]
[1778068793998,47.01,82512.04,0.0,-0.97232,2e-05,3.72172]
[1778068799033,47.02,82512.03,0.0,-0.97229,2e-05,3.72441]
[1778068802054,47.03,82510.07,0.0,-0.97232,2e-05,3.72085]
[1778068804338,47.03,82506.16,0.0,-0.97241,2e-05,3.71163]
[1778068806261,47.03,82511.06,0.0,-0.97228,2e-05,3.72563]
[1778068808097,47.04,82508.91,0.0,-0.97232,2e-05,3.72104]
[1778068810114,47.04,82511.1,0.0,-0.97226,2e-05,3.7279]
[1778068815147,47.05,82510.21,0.0,-0.97226,2e-05,3.72819]
[1778068817160,47.05,82508.55,0.0,-0.97229,2e-05,3.72486]
[1778068822195,47.06,82509.4,0.0,-0.97224,2e-05,3.72977]
[1778068825216,47.07,82512.03,0.0,-0.97217,2e-05,3.73829]
[1778068830251,47.08,82510.07,0.0,-0.97219,2e-05,3.73568]
[1778068834279,47.08,82507.91,0.0,-0.97225,2e-05,3.72869]
[1778068836294,47.08,82506.24,0.0,-0.97228,2e-05,3.72457]
[1778068838308,47.08,82504.37,0.0,-0.97233,2e-05,3.71917]
[1778068843343,47.09,82504.15,0.0,-0.97231,2e-05,3.72127]
[1778068848378,47.1,82502.56,0.0,-0.97232,2e-05,3.71976]
[1778068850392,47.1,82504.23,0.0,-0.97228,2e-05,3.72523]
[1778068851399,47.11,82512.05,0.0,-0.97209,2e-05,3.74642]
[1778068852406,47.11,82519.93,0.0,-0.9719,2e-05,3.76785]
[1778068853413,47.11,82523.51,0.0,-0.97181,2e-05,3.77787]
[1778068855427,47.11,82522.61,0.0,-0.97183,2e-05,3.77637]
[1778068857441,47.12,82525.01,0.0,-0.97176,2e-05,3.78365]
[1778068861469,47.12,82527.19,0.0,-0.9717,2e-05,3.79119]
[1778068865498,47.13,82529.12,0.0,-0.97163,2e-05,3.79803]
[1778068869527,47.13,82527.36,0.0,-0.97166,2e-05,3.79496]
[1778068871541,47.13,82522.4,0.0,-0.97178,2e-05,3.78179]
[1778068872548,47.13,82518.62,0.0,-0.97187,2e-05,3.77138]
[1778068873555,47.13,82512.83,0.0,-0.97201,2e-05,3.75568]
[1778068875569,47.13,82512.55,0.0,-0.97202,2e-05,3.75433]
[1778068879597,47.12,82509.75,0.0,-0.9721,2e-05,3.74577]
[1778068880604,47.12,82508.03,0.0,-0.97214,2e-05,3.74094]
[1778068881611,47.12,82506.31,0.0,-0.97218,2e-05,3.73612]
[1778068886648,47.12,82506.69,0.0,-0.97218,2e-05,3.73581]
[1778068888662,47.12,82502.76,0.0,-0.97228,2e-05,3.72493]
[1778068890676,47.12,82497.94,0.0,-0.97239,2e-05,3.71175]
[1778068894704,47.11,82495.91,0.0,-0.97247,2e-05,3.70222]
[1778068898732,47.11,82492.14,0.0,-0.97257,2e-05,3.69153]
[1778068900746,47.11,82489.06,0.0,-0.97264,2e-05,3.6831]
[1778068901753,47.11,82486.88,0.0,-0.97269,2e-05,3.67724]
[1778068902760,47.11,82468.3,0.0,-0.97311,2e-05,3.62877]
[1778068903769,47.11,82454.49,0.0,-0.97343,2e-05,3.59301]
[1778068904776,47.11,82449.92,0.0,-0.97353,2e-05,3.58117]
[1778068905783,47.11,82451.7,0.0,-0.97349,2e-05,3.58566]
[1778068906739,47.11,82451.7,0.0,-0.97349,2e-05,3.58566]
[1778068906791,47.11,82451.7,0.0,-0.97349,2e-05,3.58566]
[1778068906825,47.11,82451.7,0.0,-0.97349,2e-05,3.58566]
[1778068912834,47.1,82451.94,0.0,-0.97349,2e-05,3.58591]
[1778068913325,47.1,82451.94,0.0,-0.97349,2e-05,3.58591]
[1778068913841,47.1,82450.08,0.0,-0.97353,2e-05,3.58109]
[1778068917869,47.1,82452.62,0.0,-0.97348,2e-05,3.58741]
[1778068918840,47.1,82452.62,0.0,-0.97348,2e-05,3.58741]
[1778068918876,47.1,82455.9,0.0,-0.9734,2e-05,3.59578]
[1778068919883,47.1,82461.29,0.0,-0.97328,2e-05,3.6096]
[1778068920891,47.1,82464.91,0.0,-0.9732,2e-05,3.61886]
[1778068921898,47.1,82471.78,0.0,-0.97305,2e-05,3.63654]
[1778068922905,47.1,82473.64,0.0,-0.97301,2e-05,3.64125]
[1778068923917,47.1,82475.53,0.0,-0.97296,2e-05,3.64602]
[1778068924920,47.1,82478.17,0.0,-0.97291,2e-05,3.65273]
[1778068925927,47.1,82475.33,0.0,-0.97297,2e-05,3.6452]
[1778068927303,47.1,82472.94,0.0,-0.97303,2e-05,3.63869]
[1778068929327,47.1,82472.76,0.0,-0.97303,2e-05,3.63822]
[1778068929428,47.1,82469.08,0.0,-0.97312,2e-05,3.6284]
[1778068930968,47.1,82462.93,0.0,-0.97326,2e-05,3.61237]
[1778068932982,47.1,82458.68,0.0,-0.97336,2e-05,3.60107]
[1778068936005,47.1,82457.0,0.0,-0.9734,2e-05,3.5965]
[1778068941039,47.1,82458.59,0.0,-0.97336,2e-05,3.60023]
[1778068946074,47.09,82453.37,0.0,-0.97348,2e-05,3.58643]
[1778068947081,47.09,82448.17,0.0,-0.9736,2e-05,3.57304]
[1778068948088,47.09,82445.8,0.0,-0.97365,2e-05,3.56692]
[1778068949095,47.09,82437.43,0.0,-0.97384,2e-05,3.54555]
[1778068951110,47.09,82439.83,0.0,-0.97381,2e-05,3.5484]
[1778068954130,47.09,82446.34,0.0,-0.97366,2e-05,3.56503]
[1778068955137,47.09,82451.62,0.0,-0.97355,2e-05,3.57854]
[1778068957061,47.09,82453.07,0.0,-0.97352,2e-05,3.58224]
[1778068957151,47.09,82456.67,0.0,-0.97344,2e-05,3.59144]
[1778068958158,47.09,82465.01,0.0,-0.97325,2e-05,3.61243]
[1778068959222,47.09,82465.01,0.0,-0.97325,2e-05,3.61243]
[1778068959324,47.09,82465.01,0.0,-0.97325,2e-05,3.61243]
[1778068959389,47.09,82467.63,0.0,-0.97319,2e-05,3.61914]
[1778068960172,47.09,82467.41,0.0,-0.9732,2e-05,3.61846]
[1778068961179,47.09,82462.35,0.0,-0.97331,2e-05,3.6053]
[1778068962186,47.09,82459.62,0.0,-0.97338,2e-05,3.59819]
[1778068963193,47.09,82455.73,0.0,-0.97346,2e-05,3.58811]
[1778068964434,47.09,82455.73,0.0,-0.97346,2e-05,3.58811]
[1778068968228,47.09,82451.78,0.0,-0.97356,2e-05,3.57767]
[1778068972256,47.09,82448.29,0.0,-0.97363,2e-05,3.56857]
[1778068974270,47.09,82451.21,0.0,-0.97357,2e-05,3.576]
[1778068975277,47.09,82443.07,0.0,-0.97376,2e-05,3.55462]
[1778068976284,47.08,82430.74,0.0,-0.97403,2e-05,3.52269]
[1778068977291,47.08,82427.41,0.0,-0.97411,2e-05,3.51371]
[1778068978299,47.08,82426.3,0.0,-0.97414,2e-05,3.51041]
[1778068981320,47.08,82419.9,0.0,-0.97429,2e-05,3.49282]
[1778068982327,47.07,82414.87,0.0,-0.9744,2e-05,3.4797]
[1778068983334,47.07,82412.14,0.0,-0.97447,2e-05,3.4724]
[1778068984341,47.07,82408.34,0.0,-0.97455,2e-05,3.46247]
[1778068986355,47.07,82406.47,0.0,-0.9746,2e-05,3.45698]
[1778068988369,47.07,82404.83,0.0,-0.97464,2e-05,3.45211]
[1778068993405,47.06,82402.68,0.0,-0.97471,2e-05,3.44485]
[1778068994412,47.06,82405.41,0.0,-0.97465,2e-05,3.4513]
[1778068995419,47.06,82409.47,0.0,-0.97457,2e-05,3.46108]
[1778068999447,47.05,82407.48,0.0,-0.97462,2e-05,3.45455]
[1778069001461,47.05,82405.9,0.0,-0.97466,2e-05,3.44983]
[1778069003475,47.05,82404.16,0.0,-0.97471,2e-05,3.44474]
[1778069007795,47.04,82395.98,0.0,-0.9749,2e-05,3.42293]
[1778069012538,47.03,82397.88,0.0,-0.97489,2e-05,3.42278]
[1778069013545,47.03,82399.6,0.0,-0.97486,2e-05,3.42673]
[1778069016566,47.03,82405.31,0.0,-0.97474,2e-05,3.43995]
[1778069017573,47.03,82407.78,0.0,-0.97469,2e-05,3.44578]
[1778069019588,47.03,82406.1,0.0,-0.97474,2e-05,3.44087]
[1778069021602,47.02,82402.45,0.0,-0.97482,2e-05,3.43106]
[1778069023616,47.02,82400.49,0.0,-0.97487,2e-05,3.4255]
[1778069025630,47.02,82396.86,0.0,-0.97495,2e-05,3.41582]
[1778069030665,47.01,82393.77,0.0,-0.97503,2e-05,3.40659]
[1778069031672,47.01,82391.71,0.0,-0.97508,2e-05,3.40119]
[1778069033687,47.01,82385.78,0.0,-0.97521,2e-05,3.38596]
[1778069034479,47.01,82385.78,0.0,-0.97521,2e-05,3.38596]
[1778069034529,47.01,82385.78,0.0,-0.97521,2e-05,3.38596]
[1778069034694,47.01,82383.27,0.0,-0.97526,2e-05,3.37949]
[1778069035701,47.01,82378.87,0.0,-0.97536,2e-05,3.36842]
[1778069036708,47.01,82382.05,0.0,-0.9753,2e-05,3.37599]
[1778069038407,47.01,82380.64,0.0,-0.97533,2e-05,3.37229]
[1778069040736,47.0,82376.62,0.0,-0.97542,2e-05,3.36169]
[1778069045771,47.0,82375.37,0.0,-0.97545,2e-05,3.35753]
[1778069050806,47.0,82372.25,0.0,-0.97553,2e-05,3.34884]
[1778069051964,47.0,82372.25,0.0,-0.97553,2e-05,3.34884]
[1778069052009,47.0,82372.25,0.0,-0.97553,2e-05,3.34884]
[1778069052074,47.0,82373.67,0.0,-0.9755,2e-05,3.35211]
[1778069054612,46.99,82374.61,0.0,-0.97548,2e-05,3.35402]
[1778069054656,46.99,82374.61,0.0,-0.97548,2e-05,3.35402]
[1778069054825,46.99,82374.61,0.0,-0.97548,2e-05,3.35402]
[1778069054837,46.99,82376.95,0.0,-0.97544,2e-05,3.35955]
[1778069059869,46.99,82377.41,0.0,-0.97544,2e-05,3.3596]
[1778069064904,46.99,82378.76,0.0,-0.97542,2e-05,3.36183]
[1778069065110,46.99,82378.76,0.0,-0.97542,2e-05,3.36183]
[1778069065152,46.99,82378.76,0.0,-0.97542,2e-05,3.36183]
[1778069065327,46.99,82378.76,0.0,-0.97542,2e-05,3.36183]
[1778069065911,46.98,82378.98,0.0,-0.97541,2e-05,3.36215]
[1778069070946,46.98,82380.65,0.0,-0.97539,2e-05,3.36513]
[1778069073256,46.98,82380.76,0.0,-0.97541,2e-05,3.3618]
[1778069073306,46.98,82380.76,0.0,-0.97541,2e-05,3.3618]
[1778069073326,46.98,82380.76,0.0,-0.97541,2e-05,3.3618]
[1778069073968,46.98,82380.69,0.0,-0.97542,2e-05,3.3614]
[1778069079003,46.97,82381.2,0.0,-0.97541,2e-05,3.36156]
[1778069080488,46.97,82381.3,0.0,-0.97541,2e-05,3.36159]
[1778069080538,46.97,82381.3,0.0,-0.97541,2e-05,3.36159]
[1778069080575,46.97,82381.3,0.0,-0.97541,2e-05,3.36159]
[1778069081019,46.97,82382.75,0.0,-0.97539,2e-05,3.36493]
[1778069086054,46.97,82382.74,0.0,-0.9754,2e-05,3.36382]
[1778069089082,46.97,82363.96,0.0,-0.97579,2e-05,3.31727]
[1778069090089,46.97,82358.19,0.0,-0.97592,2e-05,3.30305]
[1778069091096,46.97,82354.6,0.0,-0.97599,2e-05,3.29422]
[1778069092773,46.96,82353.78,0.0,-0.97601,2e-05,3.29211]
[1778069092826,46.96,82353.78,0.0,-0.97601,2e-05,3.29211]
[1778069093076,46.96,82353.78,0.0,-0.97601,2e-05,3.29211]
[1778069092858,46.96,82353.74,0.0,-0.97601,2e-05,3.29191]
[1778069098145,46.96,82356.2,0.0,-0.97596,2e-05,3.29736]
[1778069102173,46.96,82364.57,0.0,-0.97579,2e-05,3.31725]
[1778069103691,46.96,82364.57,0.0,-0.97579,2e-05,3.31725]
[1778069103740,46.96,82364.57,0.0,-0.97579,2e-05,3.31725]
[1778069103825,46.96,82364.57,0.0,-0.97579,2e-05,3.31725]
[1778069104062,46.96,82368.59,0.0,-0.97571,2e-05,3.32681]
[1778069105194,46.96,82370.19,0.0,-0.97568,2e-05,3.33041]
[1778069110230,46.96,82367.09,0.0,-0.97575,2e-05,3.32205]
[1778069112097,46.96,82367.09,0.0,-0.97575,2e-05,3.32205]
[1778069112144,46.96,82366.43,0.0,-0.97577,2e-05,3.32028]
[1778069112325,46.96,82366.43,0.0,-0.97577,2e-05,3.32028]
[1778069112426,46.96,82366.31,0.0,-0.97577,2e-05,3.31984]
[1778069116272,46.95,82358.04,0.0,-0.97595,2e-05,3.29918]
[1778069117279,46.95,82351.02,0.0,-0.9761,2e-05,3.28207]
[1778069118986,46.95,82351.02,0.0,-0.9761,2e-05,3.28207]
[1778069119032,46.95,82351.02,0.0,-0.9761,2e-05,3.28207]
[1778069119076,46.95,82351.02,0.0,-0.9761,2e-05,3.28207]
[1778069119133,46.95,82348.83,0.0,-0.97614,2e-05,3.27668]
[1778069121307,46.95,82349.26,0.0,-0.97613,2e-05,3.27747]
[1778069126342,46.95,82353.06,0.0,-0.97606,2e-05,3.28624]
[1778069129709,46.95,82354.05,0.0,-0.97604,2e-05,3.28846]
[1778069129759,46.95,82354.05,0.0,-0.97604,2e-05,3.28846]
[1778069129824,46.95,82354.05,0.0,-0.97604,2e-05,3.28846]
[1778069129925,46.95,82355.12,0.0,-0.97602,2e-05,3.29095]
[1778069134702,46.95,82353.87,0.0,-0.97607,2e-05,3.28444]
[1778069134792,46.95,82344.61,0.0,-0.97626,2e-05,3.26205]
[1778069135415,46.95,82344.05,0.0,-0.97627,2e-05,3.26062]
[1778069136880,46.95,82344.05,0.0,-0.97627,2e-05,3.26062]
[1778069136886,46.95,82328.43,0.0,-0.97659,2e-05,3.22322]
[1778069137187,46.95,82328.43,0.0,-0.97659,2e-05,3.22322]
[1778069137429,46.95,82329.22,0.0,-0.97658,2e-05,3.22509]
[1778069138327,46.95,82329.22,0.0,-0.97658,2e-05,3.22509]
[1778069138436,46.95,82344.22,0.0,-0.97627,2e-05,3.26096]
[1778069140450,46.95,82344.98,0.0,-0.97626,2e-05,3.26275]
[1778069142464,46.95,82340.92,0.0,-0.97634,2e-05,3.2529]
[1778069147500,46.95,82344.18,0.0,-0.97627,2e-05,3.26052]
[1778069150521,46.95,82348.2,0.0,-0.97619,2e-05,3.27005]
[1778069151530,46.94,82357.91,0.0,-0.97599,2e-05,3.29343]
[1778069152535,46.94,82368.68,0.0,-0.97577,2e-05,3.31949]
[1778069153542,46.94,82371.12,0.0,-0.97572,2e-05,3.32533]
[1778069154549,46.95,82371.7,0.0,-0.97571,2e-05,3.32714]
[1778069155556,46.95,82376.62,0.0,-0.9756,2e-05,3.33954]
[1778069159042,46.95,82379.21,0.0,-0.97554,2e-05,3.34661]
[1778069159076,46.95,82379.21,0.0,-0.97554,2e-05,3.34661]
[1778069159093,46.95,82379.21,0.0,-0.97554,2e-05,3.34661]
[1778069159139,46.95,82379.45,0.0,-0.97553,2e-05,3.34756]
[1778069159384,46.95,82379.45,0.0,-0.97553,2e-05,3.34756]
[1778069159587,46.95,82379.45,0.0,-0.97553,2e-05,3.34756]
[1778069159875,46.95,82379.45,0.0,-0.97553,2e-05,3.34756]
[1778069159919,46.95,82379.32,0.0,-0.97553,2e-05,3.34759]
[1778069161598,46.94,82360.0,0.0,-0.97595,2e-05,3.29845]
[1778069162605,46.94,82338.12,0.0,-0.97642,2e-05,3.24397]
[1778069163720,46.94,82338.12,0.0,-0.97642,2e-05,3.24397]
[1778069163747,46.94,82335.98,0.0,-0.97646,2e-05,3.23875]
[1778069164619,46.94,82335.81,0.0,-0.97646,2e-05,3.23832]
[1778069168911,46.94,82335.25,0.0,-0.97647,2e-05,3.23696]
[1778069168960,46.94,82335.25,0.0,-0.97647,2e-05,3.23696]
[1778069169077,46.94,82335.25,0.0,-0.97647,2e-05,3.23696]
[1778069169178,46.94,82338.53,0.0,-0.97641,2e-05,3.24479]
[1778069171578,46.94,82336.35,0.0,-0.97645,2e-05,3.23955]
[1778069171627,46.94,82336.35,0.0,-0.97645,2e-05,3.23955]
[1778069171826,46.94,82336.35,0.0,-0.97645,2e-05,3.23955]
[1778069176199,46.94,82339.54,0.0,-0.97639,2e-05,3.24711]
[1778069176250,46.94,82339.25,0.0,-0.97639,2e-05,3.2464]
[1778069176325,46.94,82339.25,0.0,-0.97639,2e-05,3.2464]
[1778069176703,46.94,82339.08,0.0,-0.9764,2e-05,3.24597]
[1778069178095,46.94,82339.08,0.0,-0.9764,2e-05,3.24597]
[1778069178177,46.94,82336.43,0.0,-0.97645,2e-05,3.2396]
[1778069178328,46.94,82336.43,0.0,-0.97645,2e-05,3.2396]
[1778069178919,46.94,82336.43,0.0,-0.97645,2e-05,3.2396]
[1778069178970,46.94,82336.43,0.0,-0.97645,2e-05,3.2396]
[1778069179075,46.94,82336.43,0.0,-0.97645,2e-05,3.2396]
[1778069184759,46.94,82336.89,0.0,-0.97644,2e-05,3.24062]
[1778069188076,46.94,82339.57,0.0,-0.97639,2e-05,3.24701]
[1778069188124,46.94,82339.57,0.0,-0.97639,2e-05,3.24701]
[1778069188207,46.94,82342.36,0.0,-0.97633,2e-05,3.25368]
[1778069188958,46.94,82342.36,0.0,-0.97633,2e-05,3.25368]
[1778069189007,46.94,82342.36,0.0,-0.97633,2e-05,3.25368]
[1778069189075,46.94,82342.36,0.0,-0.97633,2e-05,3.25368]
[1778069189147,46.94,82337.73,0.0,-0.97643,2e-05,3.24257]
[1778069189583,46.94,82337.73,0.0,-0.97643,2e-05,3.24257]
[1778069189825,46.94,82337.73,0.0,-0.97643,2e-05,3.24257]
[1778069189921,46.94,82337.78,0.0,-0.97643,2e-05,3.24266]
[1778069196109,46.94,82338.05,0.0,-0.97644,2e-05,3.24013]
[1778069196160,46.94,82338.05,0.0,-0.97644,2e-05,3.24013]
[1778069196210,46.94,82337.28,0.0,-0.97646,2e-05,3.23827]
[1778069196326,46.94,82337.28,0.0,-0.97646,2e-05,3.23827]
[1778069196909,46.94,82337.28,0.0,-0.97646,2e-05,3.23827]
[1778069196962,46.94,82337.28,0.0,-0.97646,2e-05,3.23827]
[1778069197075,46.94,82337.28,0.0,-0.97646,2e-05,3.23827]
[1778069201880,46.94,82325.03,0.0,-0.97671,2e-05,3.20903]
[1778069202887,46.94,82319.37,0.0,-0.97682,2e-05,3.1956]
[1778069203894,46.94,82319.45,0.0,-0.97682,2e-05,3.19585]
[1778069206100,46.94,82320.97,0.0,-0.97679,2e-05,3.19951]
[1778069206151,46.94,82320.97,0.0,-0.97679,2e-05,3.19951]
[1778069206176,46.94,82325.19,0.0,-0.9767,2e-05,3.20958]
[1778069206326,46.94,82325.19,0.0,-0.9767,2e-05,3.20958]
[1778069206932,46.94,82325.19,0.0,-0.9767,2e-05,3.20958]
[1778069206984,46.94,82325.19,0.0,-0.9767,2e-05,3.20958]
[1778069207095,46.94,82325.19,0.0,-0.9767,2e-05,3.20958]
[1778069207116,46.94,82328.68,0.0,-0.97663,2e-05,3.21793]
[1778069208392,46.94,82328.68,0.0,-0.97663,2e-05,3.21798]
[1778069208580,46.94,82328.68,0.0,-0.97663,2e-05,3.21798]
[1778069209936,46.94,82333.95,0.0,-0.97652,2e-05,3.2306]
[1778069210355,46.94,82333.95,0.0,-0.97652,2e-05,3.2306]
[1778069210407,46.94,82333.95,0.0,-0.97652,2e-05,3.2306]
[1778069210577,46.94,82333.95,0.0,-0.97652,2e-05,3.2306]
[1778069210943,46.94,82334.74,0.0,-0.97651,2e-05,3.2325]
[1778069211907,46.94,82334.74,0.0,-0.97651,2e-05,3.2325]
[1778069211972,46.94,82334.74,0.0,-0.97651,2e-05,3.2325]
[1778069212077,46.94,82334.74,0.0,-0.97651,2e-05,3.2325]
[1778069212178,46.94,82338.41,0.0,-0.97643,2e-05,3.24127]
[1778069216149,46.94,82336.78,0.0,-0.97647,2e-05,3.23735]
[1778069216219,46.94,82336.78,0.0,-0.97647,2e-05,3.23735]
[1778069216194,46.94,82330.56,0.0,-0.97659,2e-05,3.2225]
[1778069216325,46.94,82330.56,0.0,-0.97659,2e-05,3.2225]
[1778069217105,46.94,82330.56,0.0,-0.97659,2e-05,3.2225]
[1778069217145,46.94,82330.56,0.0,-0.97659,2e-05,3.2225]
[1778069217206,46.94,82327.89,0.0,-0.97665,2e-05,3.21614]
[1778069217325,46.94,82327.89,0.0,-0.97665,2e-05,3.21614]
[1778069222547,46.94,82326.39,0.0,-0.97668,2e-05,3.21266]
[1778069222576,46.94,82326.39,0.0,-0.97668,2e-05,3.21266]
[1778069223028,46.94,82324.24,0.0,-0.97672,2e-05,3.20757]
[1778069223280,46.94,82324.24,0.0,-0.97672,2e-05,3.20757]
[1778069223323,46.94,82324.24,0.0,-0.97672,2e-05,3.20757]
[1778069223575,46.94,82324.24,0.0,-0.97672,2e-05,3.20757]
[1778069227056,46.94,82320.81,0.0,-0.97679,2e-05,3.19959]
[1778069229070,46.94,82317.63,0.0,-0.97685,2e-05,3.19217]
[1778069230077,46.94,82312.49,0.0,-0.97695,2e-05,3.18009]
[1778069231084,46.94,82306.98,0.0,-0.97706,2e-05,3.16718]
[1778069232446,46.94,82307.82,0.0,-0.97704,2e-05,3.16924]
[1778069232480,46.94,82307.82,0.0,-0.97704,2e-05,3.16924]
[1778069232578,46.94,82307.82,0.0,-0.97704,2e-05,3.16924]
[1778069233098,46.94,82311.56,0.0,-0.97697,2e-05,3.17815]
[1778069233302,46.94,82311.56,0.0,-0.97697,2e-05,3.17815]
[1778069233326,46.94,82311.56,0.0,-0.97697,2e-05,3.17815]
[1778069233353,46.94,82311.56,0.0,-0.97697,2e-05,3.17815]
[1778069233723,46.94,82311.56,0.0,-0.97697,2e-05,3.17815]
[1778069233825,46.94,82311.56,0.0,-0.97697,2e-05,3.17815]
[1778069235826,46.94,82311.21,0.0,-0.97697,2e-05,3.17752]
[1778069236119,46.94,82311.11,0.0,-0.97698,2e-05,3.17737]
[1778069237126,46.94,82313.95,0.0,-0.97692,2e-05,3.18416]
[1778069238851,46.94,82312.96,0.0,-0.97694,2e-05,3.18191]
[1778069238902,46.94,82312.96,0.0,-0.97694,2e-05,3.18191]
[1778069239075,46.94,82312.96,0.0,-0.97694,2e-05,3.18191]
[1778069243166,46.94,82314.85,0.0,-0.9769,2e-05,3.18669]
[1778069243805,46.94,82315.9,0.0,-0.97687,2e-05,3.18924]
[1778069243838,46.94,82315.9,0.0,-0.97687,2e-05,3.18924]
[1778069244270,46.94,82315.9,0.0,-0.97687,2e-05,3.18924]
[1778069244179,46.94,82315.9,0.0,-0.97687,2e-05,3.18932]
[1778069244315,46.94,82315.9,0.0,-0.97687,2e-05,3.18932]
[1778069247077,46.94,82317.57,0.0,-0.97684,2e-05,3.19341]
[1778069249214,46.94,82325.62,0.0,-0.97668,2e-05,3.21267]
[1778069249777,46.94,82325.62,0.0,-0.97668,2e-05,3.21267]
[1778069249829,46.94,82325.62,0.0,-0.97668,2e-05,3.21267]
[1778069250077,46.94,82325.62,0.0,-0.97668,2e-05,3.21267]
[1778069250110,46.94,82325.62,0.0,-0.97668,2e-05,3.21267]
[1778069250154,46.94,82325.62,0.0,-0.97668,2e-05,3.21267]
[1778069250221,46.94,82332.59,0.0,-0.97653,2e-05,3.22932]
[1778069250324,46.94,82332.59,0.0,-0.97653,2e-05,3.22932]
[1778069251228,46.94,82335.36,0.0,-0.9765,2e-05,3.23288]
[1778069253242,46.94,82338.15,0.0,-0.97644,2e-05,3.23955]
[1778069256108,46.94,82338.73,0.0,-0.97643,2e-05,3.24092]
[1778069256156,46.94,82338.73,0.0,-0.97643,2e-05,3.24092]
[1778069256263,46.94,82338.69,0.0,-0.97643,2e-05,3.24081]
[1778069256324,46.94,82338.69,0.0,-0.97643,2e-05,3.24081]
[1778069257270,46.94,82340.61,0.0,-0.97639,2e-05,3.24539]
[1778069258161,46.94,82340.61,0.0,-0.97639,2e-05,3.24539]
[1778069258203,46.94,82340.61,0.0,-0.97639,2e-05,3.24539]
[1778069258325,46.94,82339.28,0.0,-0.97642,2e-05,3.24219]
[1778069262305,46.94,82344.01,0.0,-0.97632,2e-05,3.25343]
[1778069264319,46.94,82347.07,0.0,-0.97626,2e-05,3.2607]
[1778069265611,46.94,82347.07,0.0,-0.97626,2e-05,3.2607]
[1778069265663,46.94,82347.07,0.0,-0.97626,2e-05,3.2607]
[1778069265825,46.94,82347.07,0.0,-0.97626,2e-05,3.2607]
[1778069265926,46.94,82352.69,0.0,-0.97615,2e-05,3.27415]
[1778069266372,46.94,82352.69,0.0,-0.97615,2e-05,3.27415]
[1778069266423,46.94,82352.69,0.0,-0.97615,2e-05,3.27415]
[1778069266575,46.94,82352.69,0.0,-0.97615,2e-05,3.27415]
[1778069266647,46.94,82355.71,0.0,-0.97609,2e-05,3.28138]
[1778069269354,46.94,82356.0,0.0,-0.97608,2e-05,3.28189]
[1778069274389,46.94,82356.21,0.0,-0.97608,2e-05,3.28198]
[1778069275396,46.94,82362.11,0.0,-0.97596,2e-05,3.29616]
[1778069276403,46.94,82373.18,0.0,-0.97573,2e-05,3.32294]
[1778069277410,46.94,82377.41,0.0,-0.97564,2e-05,3.33315]
[1778069278919,46.94,82377.41,0.0,-0.97564,2e-05,3.33315]
[1778069279000,46.94,82377.41,0.0,-0.97564,2e-05,3.33315]
[1778069279074,46.94,82377.41,0.0,-0.97564,2e-05,3.33315]
[1778069279154,46.94,82382.49,0.0,-0.97554,2e-05,3.34542]
[1778069281438,46.94,82382.42,0.0,-0.97555,2e-05,3.34472]
[1778069282903,46.94,82382.42,0.0,-0.97555,2e-05,3.34472]
[1778069282960,46.94,82382.42,0.0,-0.97555,2e-05,3.34472]
[1778069283076,46.94,82382.42,0.0,-0.97555,2e-05,3.34472]
[1778069283190,46.94,82382.42,0.0,-0.97555,2e-05,3.34472]
[1778069283234,46.94,82382.42,0.0,-0.97555,2e-05,3.34472]
[1778069283280,46.94,82379.32,0.0,-0.97561,2e-05,3.33695]
[1778069286473,46.93,82382.15,0.0,-0.97556,2e-05,3.34315]
[1778069288556,46.93,82381.64,0.0,-0.97557,2e-05,3.34172]
[1778069288577,46.93,82381.64,0.0,-0.97557,2e-05,3.34172]
[1778069288851,46.93,82381.64,0.0,-0.97557,2e-05,3.34172]
[1778069289232,46.93,82381.64,0.0,-0.97557,2e-05,3.34172]
[1778069289283,46.93,82381.64,0.0,-0.97557,2e-05,3.34172]
[1778069289326,46.93,82381.64,0.0,-0.97557,2e-05,3.34172]
[1778069289333,46.93,82381.41,0.0,-0.97558,2e-05,3.34098]
[1778069293522,46.93,82386.13,0.0,-0.97549,2e-05,3.35163]
[1778069294758,46.93,82386.13,0.0,-0.97549,2e-05,3.35163]
[1778069294809,46.93,82386.13,0.0,-0.97549,2e-05,3.35163]
[1778069294825,46.93,82386.13,0.0,-0.97549,2e-05,3.35163]
[1778069295255,46.93,82386.13,0.0,-0.97549,2e-05,3.35163]
[1778069295303,46.93,82386.13,0.0,-0.97549,2e-05,3.35163]
[1778069295326,46.93,82386.13,0.0,-0.97549,2e-05,3.35163]
[1778069294867,46.93,82389.84,0.0,-0.97541,2e-05,3.36055]
[1778069297550,46.93,82392.64,0.0,-0.97536,2e-05,3.36681]
[1778069302585,46.92,82393.59,0.0,-0.97535,2e-05,3.36802]
[1778069305880,46.92,82393.09,0.0,-0.97536,2e-05,3.36634]
[1778069305927,46.92,82393.09,0.0,-0.97536,2e-05,3.36634]
[1778069306075,46.92,82393.09,0.0,-0.97536,2e-05,3.36634]
[1778069306289,46.92,82393.06,0.0,-0.97536,2e-05,3.36604]
[1778069306631,46.92,82393.06,0.0,-0.97536,2e-05,3.36604]
[1778069306680,46.92,82393.06,0.0,-0.97536,2e-05,3.36604]
[1778069306827,46.92,82393.06,0.0,-0.97536,2e-05,3.36604]
[1778069310475,46.92,82392.27,0.0,-0.97539,2e-05,3.36322]
[1778069310526,46.92,82392.27,0.0,-0.97539,2e-05,3.36322]
[1778069310575,46.92,82392.27,0.0,-0.97539,2e-05,3.36322]
[1778069310821,46.92,82392.27,0.0,-0.97539,2e-05,3.36322]
[1778069310865,46.92,82392.27,0.0,-0.97539,2e-05,3.36322]
[1778069311075,46.92,82392.27,0.0,-0.97539,2e-05,3.36322]
[1778069311145,46.92,82392.48,0.0,-0.97541,2e-05,3.36036]
[1778069315293,46.91,82394.47,0.0,-0.97537,2e-05,3.36462]
[1778069315351,46.91,82395.16,0.0,-0.97536,2e-05,3.3661]
[1778069315889,46.91,82395.16,0.0,-0.97536,2e-05,3.3661]
[1778069315976,46.91,82395.16,0.0,-0.97536,2e-05,3.3661]
[1778069317365,46.91,82396.76,0.0,-0.97533,2e-05,3.3696]
[1778069317470,46.91,82396.76,0.0,-0.97533,2e-05,3.3696]
[1778069317535,46.91,82396.76,0.0,-0.97533,2e-05,3.3696]
[1778069317692,46.91,82392.37,0.0,-0.97542,2e-05,3.35858]
[1778069318699,46.91,82390.1,0.0,-0.97547,2e-05,3.35278]
[1778069319553,46.91,82390.1,0.0,-0.97547,2e-05,3.35278]
[1778069319581,46.91,82390.1,0.0,-0.97547,2e-05,3.35278]
[1778069320335,46.91,82390.1,0.0,-0.97547,2e-05,3.35278]
[1778069320713,46.91,82389.65,0.0,-0.97549,2e-05,3.35127]
[1778069323481,46.91,82389.95,0.0,-0.97548,2e-05,3.35161]
[1778069323543,46.91,82389.95,0.0,-0.97548,2e-05,3.35161]
[1778069323582,46.91,82389.95,0.0,-0.97548,2e-05,3.35161]
[1778069323942,46.91,82389.95,0.0,-0.97548,2e-05,3.35161]
[1778069323987,46.91,82389.95,0.0,-0.97548,2e-05,3.35161]
[1778069324077,46.91,82389.95,0.0,-0.97548,2e-05,3.35161]
[1778069324089,46.91,82393.77,0.0,-0.9754,2e-05,3.3608]
[1778069325749,46.91,82396.27,0.0,-0.97535,2e-05,3.36654]
[1778069327263,46.91,82396.27,0.0,-0.97535,2e-05,3.36654]
[1778069327314,46.91,82396.27,0.0,-0.97535,2e-05,3.36654]
[1778069327326,46.91,82396.27,0.0,-0.97535,2e-05,3.36654]
[1778069327351,46.9,82393.76,0.0,-0.97541,2e-05,3.36016]
[1778069327766,46.9,82393.76,0.0,-0.97541,2e-05,3.36016]
[1778069327769,46.9,82393.76,0.0,-0.97541,2e-05,3.36016]
[1778069327827,46.9,82393.76,0.0,-0.97541,2e-05,3.36016]
[1778069329776,46.9,82390.54,0.0,-0.97548,2e-05,3.3516]
[1778069333450,46.9,82388.81,0.0,-0.97552,2e-05,3.34677]
[1778069333502,46.9,82388.81,0.0,-0.97552,2e-05,3.34677]
[1778069333578,46.9,82388.81,0.0,-0.97552,2e-05,3.34677]
[1778069333972,46.9,82388.81,0.0,-0.97552,2e-05,3.34677]
[1778069333996,46.9,82388.81,0.0,-0.97552,2e-05,3.34677]
[1778069334076,46.9,82388.81,0.0,-0.97552,2e-05,3.34677]
[1778069334177,46.9,82387.58,0.0,-0.97555,2e-05,3.34357]
[1778069338511,46.9,82388.03,0.0,-0.97555,2e-05,3.34394]
[1778069338578,46.9,82388.03,0.0,-0.97555,2e-05,3.34394]
[1778069338858,46.9,82388.03,0.0,-0.97555,2e-05,3.34394]
[1778069338898,46.9,82388.03,0.0,-0.97555,2e-05,3.34394]
[1778069339076,46.9,82388.03,0.0,-0.97555,2e-05,3.34394]
[1778069339245,46.9,82388.03,0.0,-0.97555,2e-05,3.34394]
[1778069339345,46.9,82388.16,0.0,-0.97555,2e-05,3.34408]
[1778069344082,46.9,82388.06,0.0,-0.97555,2e-05,3.34365]
[1778069345888,46.89,82379.26,0.0,-0.97574,2e-05,3.32106]
[1778069346832,46.89,82379.26,0.0,-0.97574,2e-05,3.32106]
[1778069346884,46.89,82379.26,0.0,-0.97574,2e-05,3.32106]
[1778069347076,46.89,82379.26,0.0,-0.97574,2e-05,3.32106]
[1778069347109,46.89,82362.08,0.0,-0.9761,2e-05,3.2792]
[1778069348909,46.89,82358.19,0.0,-0.97618,2e-05,3.26958]
[1778069350923,46.89,82357.5,0.0,-0.9762,2e-05,3.26778]
[1778069351930,46.89,82354.55,0.0,-0.97626,2e-05,3.26063]
[1778069352937,46.89,82350.94,0.0,-0.97633,2e-05,3.25191]
[1778069354554,46.89,82351.69,0.0,-0.97632,2e-05,3.25368]
[1778069354577,46.89,82351.69,0.0,-0.97632,2e-05,3.25368]
[1778069356208,46.89,82350.39,0.0,-0.97635,2e-05,3.25053]
[1778069359516,46.89,82349.04,0.0,-0.97638,2e-05,3.24719]
[1778069359986,46.89,82342.86,0.0,-0.9765,2e-05,3.23237]
[1778069360993,46.89,82340.34,0.0,-0.97655,2e-05,3.22633]
[1778069361578,46.89,82340.34,0.0,-0.97655,2e-05,3.22633]
[1778069361584,46.89,82340.34,0.0,-0.97655,2e-05,3.22633]
[1778069361825,46.89,82340.34,0.0,-0.97655,2e-05,3.22633]
[1778069361830,46.89,82340.34,0.0,-0.97655,2e-05,3.22633]
[1778069361876,46.89,82340.34,0.0,-0.97655,2e-05,3.22633]
[1778069362076,46.89,82340.34,0.0,-0.97655,2e-05,3.22633]
[1778069362130,46.89,82339.56,0.0,-0.97657,2e-05,3.22448]
[1778069366282,46.89,82340.76,0.0,-0.97654,2e-05,3.22739]
[1778069366325,46.89,82340.76,0.0,-0.97654,2e-05,3.22739]
[1778069366312,46.89,82349.65,0.0,-0.97636,2e-05,3.24868]
[1778069368326,46.89,82349.65,0.0,-0.97636,2e-05,3.24869]
[1778069368378,46.89,82349.65,0.0,-0.97636,2e-05,3.24869]
[1778069368044,46.89,82350.59,0.0,-0.97634,2e-05,3.25092]
[1778069368575,46.89,82350.59,0.0,-0.97634,2e-05,3.25092]
[1778069369051,46.89,82350.98,0.0,-0.97634,2e-05,3.25184]
[1778069371252,46.89,82351.54,0.0,-0.97632,2e-05,3.25315]
[1778069375965,46.89,82350.88,0.0,-0.97636,2e-05,3.24836]
[1778069376016,46.89,82350.88,0.0,-0.97636,2e-05,3.24836]
[1778069376076,46.89,82350.88,0.0,-0.97636,2e-05,3.24836]
[1778069378913,46.89,82350.73,0.0,-0.97636,2e-05,3.24793]
[1778069378964,46.89,82350.73,0.0,-0.97636,2e-05,3.24793]
[1778069379075,46.89,82350.73,0.0,-0.97636,2e-05,3.24793]
[1778069379121,46.89,82351.41,0.0,-0.97635,2e-05,3.24954]
[1778069384158,46.89,82352.54,0.0,-0.97633,2e-05,3.25213]
[1778069386910,46.89,82351.49,0.0,-0.97635,2e-05,3.24955]
[1778069389113,46.89,82350.43,0.0,-0.97637,2e-05,3.24695]
[1778069389199,46.89,82350.43,0.0,-0.97637,2e-05,3.24695]
[1778069389256,46.89,82344.28,0.0,-0.9765,2e-05,3.23221]
[1778069391403,46.89,82344.28,0.0,-0.9765,2e-05,3.23219]
[1778069391446,46.89,82344.28,0.0,-0.9765,2e-05,3.23219]
[1778069391412,46.89,82339.92,0.0,-0.97659,2e-05,3.22176]
[1778069392084,46.89,82339.92,0.0,-0.97659,2e-05,3.22176]
[1778069392214,46.89,82339.6,0.0,-0.97659,2e-05,3.221]
[1778069396578,46.89,82341.16,0.0,-0.97656,2e-05,3.22479]
[1778069396629,46.89,82341.16,0.0,-0.97656,2e-05,3.22479]
[1778069396824,46.89,82341.16,0.0,-0.97656,2e-05,3.22479]
[1778069398797,46.89,82342.24,0.0,-0.97654,2e-05,3.22741]
[1778069398825,46.89,82342.24,0.0,-0.97654,2e-05,3.22741]
[1778069398876,46.89,82342.24,0.0,-0.97654,2e-05,3.22741]
[1778069399263,46.89,82341.47,0.0,-0.97655,2e-05,3.22559]
[1778069400095,46.89,82341.47,0.0,-0.97655,2e-05,3.22559]
[1778069400325,46.89,82341.47,0.0,-0.97655,2e-05,3.22559]
[1778069400419,46.89,82338.57,0.0,-0.97661,2e-05,3.21869]
[1778069401382,46.89,82338.57,0.0,-0.97661,2e-05,3.21869]
[1778069401432,46.89,82338.57,0.0,-0.97661,2e-05,3.21869]
[1778069401388,46.89,82334.85,0.0,-0.97669,2e-05,3.20985]
[1778069401590,46.89,82334.85,0.0,-0.97669,2e-05,3.20985]
[1778069403291,46.89,82328.17,0.0,-0.97682,2e-05,3.19404]
[1778069405305,46.89,82324.25,0.0,-0.9769,2e-05,3.18488]
[1778069406159,46.89,82324.25,0.0,-0.9769,2e-05,3.18488]
[1778069406209,46.89,82324.25,0.0,-0.9769,2e-05,3.18488]
[1778069406328,46.89,82324.25,0.0,-0.9769,2e-05,3.18488]
[1778069406366,46.89,82319.35,0.0,-0.977,2e-05,3.17337]
[1778069408326,46.89,82319.51,0.0,-0.97699,2e-05,3.17393]
[1778069413361,46.89,82322.87,0.0,-0.97692,2e-05,3.18235]
[1778069418396,46.89,82321.12,0.0,-0.97695,2e-05,3.17866]
[1778069421186,46.89,82320.88,0.0,-0.97696,2e-05,3.17827]
[1778069421230,46.89,82320.88,0.0,-0.97696,2e-05,3.17827]
[1778069421327,46.89,82320.88,0.0,-0.97696,2e-05,3.17827]
[1778069421428,46.89,82320.69,0.0,-0.97696,2e-05,3.17792]
[1778069424463,46.89,82306.4,0.0,-0.97724,2e-05,3.1446]
[1778069427460,46.9,82305.81,0.0,-0.97725,2e-05,3.14361]
[1778069430481,46.9,82312.85,0.0,-0.9771,2e-05,3.16057]
[1778069431488,46.9,82317.11,0.0,-0.97704,2e-05,3.1677]
[1778069431754,46.9,82317.11,0.0,-0.97704,2e-05,3.1677]
[1778069431819,46.9,82317.11,0.0,-0.97704,2e-05,3.1677]
[1778069432495,46.9,82318.6,0.0,-0.97701,2e-05,3.17133]
[1778069432923,46.9,82318.6,0.0,-0.97701,2e-05,3.17133]
[1778069438537,46.9,82319.41,0.0,-0.97699,2e-05,3.17398]
[1778069443572,46.9,82320.24,0.0,-0.97697,2e-05,3.17643]
[1778069445988,46.9,82319.81,0.0,-0.97697,2e-05,3.17551]
[1778069446039,46.9,82319.81,0.0,-0.97697,2e-05,3.17551]
[1778069446076,46.9,82319.81,0.0,-0.97697,2e-05,3.17551]
[1778069446140,46.9,82323.42,0.0,-0.9769,2e-05,3.18412]
[1778069449614,46.9,82328.11,0.0,-0.9768,2e-05,3.19558]
[1778069451273,46.9,82328.11,0.0,-0.9768,2e-05,3.19558]
[1778069451319,46.9,82328.11,0.0,-0.9768,2e-05,3.19558]
[1778069451326,46.9,82328.11,0.0,-0.9768,2e-05,3.19558]
[1778069451375,46.91,82329.52,0.0,-0.97677,2e-05,3.19899]
[1778069453642,46.91,82333.81,0.0,-0.97669,2e-05,3.20935]
[1778069455497,46.91,82337.51,0.0,-0.97661,2e-05,3.2182]
[1778069459408,46.91,82337.94,0.0,-0.9766,2e-05,3.21932]
[1778069459460,46.91,82337.94,0.0,-0.9766,2e-05,3.21932]
[1778069459507,46.91,82339.36,0.0,-0.97657,2e-05,3.22273]
[1778069459577,46.91,82339.36,0.0,-0.97657,2e-05,3.22273]
[1778069462706,46.91,82336.12,0.0,-0.97664,2e-05,3.21509]
[1778069465728,46.91,82330.77,0.0,-0.97674,2e-05,3.20247]
[1778069466735,46.91,82324.33,0.0,-0.97687,2e-05,3.18724]
[1778069467742,46.91,82318.4,0.0,-0.97699,2e-05,3.17329]
[1778069469079,46.91,82318.4,0.0,-0.97699,2e-05,3.17329]
[1778069469150,46.91,82318.4,0.0,-0.97699,2e-05,3.17329]
[1778069469325,46.91,82318.4,0.0,-0.97699,2e-05,3.17329]
[1778069469427,46.91,82317.88,0.0,-0.977,2e-05,3.17214]
[1778069471770,46.91,82326.19,0.0,-0.97683,2e-05,3.19207]
[1778069472777,46.91,82334.2,0.0,-0.97667,2e-05,3.21117]
[1778069474791,46.91,82333.86,0.0,-0.97668,2e-05,3.21047]
[1778069479826,46.91,82331.87,0.0,-0.97672,2e-05,3.20592]
[1778069481308,46.91,82331.87,0.0,-0.97672,2e-05,3.20592]
[1778069481326,46.91,82331.87,0.0,-0.97672,2e-05,3.20592]
[1778069481354,46.91,82331.87,0.0,-0.97672,2e-05,3.20592]
[1778069481421,46.91,82331.87,0.0,-0.97672,2e-05,3.20592]
[1778069481578,46.91,82331.87,0.0,-0.97672,2e-05,3.20592]
[1778069481522,46.91,82324.59,0.0,-0.97686,2e-05,3.18871]
[1778069483854,46.91,82323.45,0.0,-0.97688,2e-05,3.18619]
[1778069488889,46.91,82323.29,0.0,-0.97688,2e-05,3.1862]
[1778069490578,46.91,82323.29,0.0,-0.97688,2e-05,3.1862]
[1778069490582,46.91,82322.7,0.0,-0.97689,2e-05,3.18496]
[1778069490630,46.91,82322.7,0.0,-0.97689,2e-05,3.18496]
[1778069490825,46.91,82322.7,0.0,-0.97689,2e-05,3.18496]
[1778069490903,46.91,82322.7,0.0,-0.97689,2e-05,3.18496]
[1778069496587,46.91,82323.65,0.0,-0.97689,2e-05,3.18447]
[1778069495938,46.91,82320.69,0.0,-0.97695,2e-05,3.17757]
[1778069496638,46.91,82320.69,0.0,-0.97695,2e-05,3.17757]
[1778069496827,46.91,82320.69,0.0,-0.97695,2e-05,3.17757]
[1778069497474,46.91,82316.58,0.0,-0.97703,2e-05,3.16796]
[1778069501980,46.92,82313.83,0.0,-0.97708,2e-05,3.162]
[1778069507015,46.92,82309.73,0.0,-0.97716,2e-05,3.15296]
[1778069510036,46.92,82313.59,0.0,-0.97708,2e-05,3.16241]
[1778069511043,46.92,82317.07,0.0,-0.97701,2e-05,3.17074]
[1778069512105,46.92,82317.07,0.0,-0.97701,2e-05,3.17074]
[1778069512157,46.92,82317.07,0.0,-0.97701,2e-05,3.17074]
[1778069512325,46.92,82317.07,0.0,-0.97701,2e-05,3.17074]
[1778069512427,46.92,82316.85,0.0,-0.97701,2e-05,3.17033]
[1778069518092,46.92,82315.15,0.0,-0.97704,2e-05,3.16696]
[1778069521922,46.92,82316.23,0.0,-0.97702,2e-05,3.16982]
[1778069521974,46.92,82316.23,0.0,-0.97702,2e-05,3.16982]
[1778069522076,46.92,82316.23,0.0,-0.97702,2e-05,3.16982]
[1778069522120,46.92,82318.07,0.0,-0.97698,2e-05,3.17427]
[1778069524134,46.93,82313.59,0.0,-0.97707,2e-05,3.16392]
[1778069525141,46.93,82310.32,0.0,-0.97713,2e-05,3.15633]
[1778069527155,46.93,82310.03,0.0,-0.97713,2e-05,3.15589]
[1778069531090,46.93,82307.76,0.0,-0.97718,2e-05,3.15094]
[1778069531142,46.93,82307.76,0.0,-0.97718,2e-05,3.15094]
[1778069531325,46.93,82307.76,0.0,-0.97718,2e-05,3.15094]
[1778069531426,46.93,82306.89,0.0,-0.97719,2e-05,3.14903]
[1778069536220,46.93,82303.65,0.0,-0.97725,2e-05,3.14213]
[1778069541255,46.93,82304.75,0.0,-0.97722,2e-05,3.14544]
[1778069542531,46.93,82304.75,0.0,-0.97722,2e-05,3.14544]
[1778069542574,46.93,82304.75,0.0,-0.97722,2e-05,3.14544]
[1778069542580,46.93,82304.75,0.0,-0.97722,2e-05,3.14544]
[1778069542632,46.93,82303.84,0.0,-0.97724,2e-05,3.1436]
[1778069547902,46.94,82301.6,0.0,-0.97728,2e-05,3.13894]
[1778069547948,46.94,82301.6,0.0,-0.97728,2e-05,3.13894]
[1778069548077,46.94,82301.6,0.0,-0.97728,2e-05,3.13894]
[1778069548304,46.94,82301.26,0.0,-0.97728,2e-05,3.13829]
[1778069550713,46.94,82301.97,0.0,-0.97727,2e-05,3.14026]
[1778069550826,46.94,82301.97,0.0,-0.97727,2e-05,3.14026]
[1778069551326,46.94,82302.34,0.0,-0.97728,2e-05,3.13825]
[1778069556362,46.94,82300.71,0.0,-0.9773,2e-05,3.1352]
[1778069562405,46.95,82301.09,0.0,-0.97729,2e-05,3.13703]
[1778069565374,46.95,82301.0,0.0,-0.97729,2e-05,3.13713]
[1778069565421,46.95,82301.0,0.0,-0.97729,2e-05,3.13713]
[1778069565475,46.95,82305.0,0.0,-0.97721,2e-05,3.14664]
[1778069568668,46.95,82305.82,0.0,-0.97719,2e-05,3.14886]
[1778069568449,46.95,82302.14,0.0,-0.97726,2e-05,3.14039]
[1778069568828,46.95,82302.14,0.0,-0.97726,2e-05,3.14039]
[1778069570462,46.95,82293.96,0.0,-0.97742,2e-05,3.12159]
[1778069571277,46.95,82293.96,0.0,-0.97742,2e-05,3.12159]
[1778069571329,46.95,82293.96,0.0,-0.97742,2e-05,3.12159]
[1778069571469,46.95,82289.17,0.0,-0.97751,2e-05,3.11062]
[1778069571768,46.95,82289.17,0.0,-0.97751,2e-05,3.11062]
[1778069571826,46.95,82289.17,0.0,-0.97751,2e-05,3.11062]
[1778069572328,46.95,82289.17,0.0,-0.97751,2e-05,3.11062]
[1778069572476,46.95,82290.3,0.0,-0.97749,2e-05,3.11342]
[1778069573483,46.95,82293.75,0.0,-0.97742,2e-05,3.12164]
[1778069578518,46.96,82295.01,0.0,-0.97739,2e-05,3.12547]
[1778069579467,46.96,82295.01,0.0,-0.97739,2e-05,3.12547]
[1778069579515,46.96,82295.01,0.0,-0.97739,2e-05,3.12547]
[1778069579575,46.96,82295.01,0.0,-0.97739,2e-05,3.12547]
[1778069579590,46.96,82294.44,0.0,-0.97739,2e-05,3.12432]
[1778069581448,46.96,82294.87,0.0,-0.97738,2e-05,3.12549]
[1778069581633,46.96,82300.12,0.0,-0.97728,2e-05,3.13791]
[1778069582556,46.96,82303.88,0.0,-0.9772,2e-05,3.14687]
[1778069583284,46.96,82303.88,0.0,-0.9772,2e-05,3.14687]
[1778069583336,46.96,82303.88,0.0,-0.9772,2e-05,3.14687]
[1778069583563,46.96,82317.52,0.0,-0.97693,2e-05,3.17908]
[1778069585345,46.96,82319.17,0.0,-0.9769,2e-05,3.18311]
[1778069585577,46.96,82319.4,0.0,-0.97689,2e-05,3.18373]
[1778069588082,46.96,82320.96,0.0,-0.97686,2e-05,3.18757]
[1778069588132,46.96,82320.96,0.0,-0.97686,2e-05,3.18757]
[1778069588325,46.96,82320.96,0.0,-0.97686,2e-05,3.18757]
[1778069588598,46.96,82322.97,0.0,-0.97682,2e-05,3.1924]
[1778069593633,46.96,82321.62,0.0,-0.97684,2e-05,3.18953]
[1778069593849,46.96,82321.62,0.0,-0.97684,2e-05,3.18953]
[1778069594022,46.96,82321.62,0.0,-0.97684,2e-05,3.18953]
[1778069594075,46.96,82321.62,0.0,-0.97684,2e-05,3.18953]
[1778069594640,46.96,82320.47,0.0,-0.97687,2e-05,3.18687]
[1778069599675,46.96,82320.96,0.0,-0.97685,2e-05,3.18839]
[1778069604711,46.96,82321.04,0.0,-0.97685,2e-05,3.18899]
[1778069610381,46.97,82321.47,0.0,-0.97684,2e-05,3.19027]
[1778069610418,46.97,82321.47,0.0,-0.97684,2e-05,3.19027]
[1778069610576,46.97,82321.47,0.0,-0.97684,2e-05,3.19027]
[1778069610585,46.97,82322.02,0.0,-0.97682,2e-05,3.19164]
[1778069614924,46.97,82322.28,0.0,-0.97684,2e-05,3.18946]
[1778069614975,46.97,82322.28,0.0,-0.97684,2e-05,3.18946]
[1778069615075,46.97,82322.28,0.0,-0.97684,2e-05,3.18946]
[1778069615177,46.97,82314.24,0.0,-0.977,2e-05,3.17056]
[1778069617802,46.97,82313.56,0.0,-0.97701,2e-05,3.16921]
[1778069623844,46.97,82312.66,0.0,-0.97702,2e-05,3.16771]
[1778069626772,46.97,82312.52,0.0,-0.97702,2e-05,3.16758]
[1778069626824,46.97,82312.52,0.0,-0.97702,2e-05,3.16758]
[1778069627076,46.97,82312.52,0.0,-0.97702,2e-05,3.16758]
[1778069627130,46.97,82312.36,0.0,-0.97703,2e-05,3.16731]
[1778069632907,46.97,82313.67,0.0,-0.97699,2e-05,3.171]
[1778069633824,46.97,82313.67,0.0,-0.97699,2e-05,3.171]
[1778069634284,46.97,82313.67,0.0,-0.97699,2e-05,3.171]
[1778069634369,46.97,82315.51,0.0,-0.97696,2e-05,3.17543]
[1778069635262,46.97,82315.51,0.0,-0.97696,2e-05,3.17543]
[1778069635324,46.97,82315.51,0.0,-0.97696,2e-05,3.17543]
[1778069635363,46.97,82317.62,0.0,-0.97691,2e-05,3.1805]
[1778069637831,46.97,82318.92,0.0,-0.97689,2e-05,3.18375]
[1778069637880,46.97,82318.92,0.0,-0.97689,2e-05,3.18375]
[1778069638077,46.97,82318.92,0.0,-0.97689,2e-05,3.18375]
[1778069638232,46.97,82318.92,0.0,-0.97689,2e-05,3.18375]
[1778069638325,46.97,82318.92,0.0,-0.97689,2e-05,3.18375]
[1778069638426,46.97,82313.04,0.0,-0.977,2e-05,3.16997]
[1778069642171,46.98,82311.36,0.0,-0.97703,2e-05,3.16627]
[1778069642313,46.98,82311.36,0.0,-0.97703,2e-05,3.16627]
[1778069642359,46.98,82319.21,0.0,-0.97688,2e-05,3.18486]
[1778069642931,46.98,82319.21,0.0,-0.97688,2e-05,3.18486]
[1778069643031,46.98,82331.01,0.0,-0.97664,2e-05,3.21292]
[1778069644865,46.98,82331.54,0.0,-0.97663,2e-05,3.21425]
[1778069644917,46.98,82331.54,0.0,-0.97663,2e-05,3.21425]
[1778069645018,46.98,82345.36,0.0,-0.97635,2e-05,3.24726]
[1778069646093,46.98,82345.36,0.0,-0.97635,2e-05,3.24726]
[1778069646117,46.98,82351.41,0.0,-0.97622,2e-05,3.2618]
[1778069647005,46.98,82351.69,0.0,-0.97622,2e-05,3.26244]
[1778069648015,46.98,82356.13,0.0,-0.97613,2e-05,3.27307]
[1778069649021,46.98,82359.02,0.0,-0.97607,2e-05,3.27998]
[1778069650036,46.98,82365.29,0.0,-0.97594,2e-05,3.29505]
[1778069651038,46.98,82368.75,0.0,-0.97587,2e-05,3.30335]
[1778069652045,46.98,82356.53,0.0,-0.97612,2e-05,3.2737]
[1778069654486,46.97,82357.46,0.0,-0.9761,2e-05,3.27582]
[1778069654534,46.97,82357.46,0.0,-0.9761,2e-05,3.27582]
[1778069654575,46.97,82357.46,0.0,-0.9761,2e-05,3.27582]
[1778069654583,46.97,82355.87,0.0,-0.97614,2e-05,3.27192]
[1778069658731,46.97,82354.95,0.0,-0.97616,2e-05,3.26948]
[1778069658782,46.97,82354.59,0.0,-0.97617,2e-05,3.26854]
[1778069658824,46.97,82354.59,0.0,-0.97617,2e-05,3.26854]
[1778069659096,46.97,82349.31,0.0,-0.97627,2e-05,3.25579]
[1778069659845,46.97,82349.31,0.0,-0.97627,2e-05,3.25579]
[1778069659896,46.97,82349.31,0.0,-0.97627,2e-05,3.25579]
[1778069660077,46.97,82349.31,0.0,-0.97627,2e-05,3.25579]
[1778069663467,46.97,82348.82,0.0,-0.97629,2e-05,3.25446]
[1778069663487,46.97,82347.56,0.0,-0.97631,2e-05,3.2514]
[1778069665140,46.97,82322.97,0.0,-0.97681,2e-05,3.19276]
[1778069666147,46.97,82309.6,0.0,-0.97708,2e-05,3.16122]
[1778069667280,46.97,82309.6,0.0,-0.97708,2e-05,3.16122]
[1778069667369,46.97,82309.52,0.0,-0.97708,2e-05,3.16109]
[1778069668161,46.97,82309.51,0.0,-0.97708,2e-05,3.16118]
[1778069669374,46.97,82309.51,0.0,-0.97708,2e-05,3.16118]
[1778069669387,46.97,82309.51,0.0,-0.97708,2e-05,3.16118]
[1778069669576,46.97,82309.51,0.0,-0.97708,2e-05,3.16118]
[1778069672189,46.97,82306.82,0.0,-0.97715,2e-05,3.15228]
[1778069673766,46.97,82306.82,0.0,-0.97715,2e-05,3.15228]
[1778069674394,46.98,82307.85,0.0,-0.97713,2e-05,3.15481]
[1778069675227,46.98,82285.23,0.0,-0.97757,2e-05,3.1021]
[1778069676234,46.98,82261.35,0.0,-0.97803,2e-05,3.04802]
[1778069677287,46.98,82261.35,0.0,-0.97803,2e-05,3.04802]
[1778069677706,46.98,82261.35,0.0,-0.97803,2e-05,3.04802]
[1778069677725,46.98,82230.04,0.0,-0.97862,2e-05,2.97781]
[1778069678251,46.98,82230.04,0.0,-0.97861,2e-05,2.97862]
[1778069679283,46.98,82230.04,0.0,-0.97861,2e-05,2.97862]
[1778069679577,46.98,82230.04,0.0,-0.97861,2e-05,2.97862]
[1778069679672,46.99,82206.98,0.0,-0.97904,2e-05,2.92746]
[1778069680269,46.99,82206.98,0.0,-0.97903,2e-05,2.92787]
[1778069681755,46.99,82206.98,0.0,-0.97903,2e-05,2.92787]
[1778069681825,46.99,82206.98,0.0,-0.97903,2e-05,2.92787]
[1778069681791,46.99,82208.74,0.0,-0.97899,2e-05,2.93274]
[1778069683290,46.99,82215.65,0.0,-0.97886,2e-05,2.9486]
[1778069684297,46.99,82218.41,0.0,-0.9788,2e-05,2.95524]
[1778069685304,47.0,82216.03,0.0,-0.97884,2e-05,2.95039]
[1778069685936,47.0,82216.03,0.0,-0.97884,2e-05,2.95039]
[1778069686311,47.0,82215.71,0.0,-0.97885,2e-05,2.95012]
[1778069687318,47.0,82198.49,0.0,-0.97917,2e-05,2.91168]
[1778069688325,47.0,82186.21,0.0,-0.97939,2e-05,2.88511]
[1778069689698,47.0,82186.21,0.0,-0.97939,2e-05,2.88511]
[1778069689760,47.0,82193.71,0.0,-0.97924,2e-05,2.90266]
[1778069691346,47.0,82203.47,0.0,-0.97906,2e-05,2.92475]
[1778069692354,47.01,82205.55,0.0,-0.97901,2e-05,2.92989]
[1778069693361,47.01,82201.51,0.0,-0.97908,2e-05,2.92144]
[1778069694368,47.01,82199.29,0.0,-0.97912,2e-05,2.91701]
[1778069696382,47.01,82196.89,0.0,-0.97916,2e-05,2.91271]
[1778069697389,47.02,82194.21,0.0,-0.9792,2e-05,2.90731]
[1778069698396,47.02,82191.04,0.0,-0.97926,2e-05,2.90084]
[1778069699403,47.02,82184.47,0.0,-0.97937,2e-05,2.88693]
[1778069701420,47.02,82182.2,0.0,-0.9794,2e-05,2.88303]
[1778069702428,47.03,82179.25,0.0,-0.97945,2e-05,2.87713]
[1778069703435,47.03,82187.4,0.0,-0.9793,2e-05,2.89555]
[1778069704448,47.03,82195.67,0.0,-0.97914,2e-05,2.91433]
[1778069705456,47.03,82201.09,0.0,-0.97904,2e-05,2.92683]
[1778069706463,47.03,82213.16,0.0,-0.97881,2e-05,2.95417]
[1778069707470,47.04,82234.21,0.0,-0.97841,2e-05,3.00189]
[1778069708478,47.04,82238.11,0.0,-0.97834,2e-05,3.01107]
[1778069709485,47.04,82258.03,0.0,-0.97795,2e-05,3.05674]
[1778069710492,47.04,82268.84,0.0,-0.97774,2e-05,3.0819]
[1778069711499,47.04,82274.72,0.0,-0.97762,2e-05,3.09594]
[1778069712089,47.04,82274.72,0.0,-0.97762,2e-05,3.09594]
[1778069712523,47.04,82270.02,0.0,-0.97771,2e-05,3.08511]
[1778069713539,47.03,82234.23,0.0,-0.97843,2e-05,2.99946]
[1778069714540,47.03,82194.68,0.0,-0.97917,2e-05,2.91097]
[1778069715550,47.03,82204.68,0.0,-0.97899,2e-05,2.93309]
[1778069715961,47.03,82204.68,0.0,-0.97899,2e-05,2.93309]
[1778069716561,47.03,82225.28,0.0,-0.9786,2e-05,2.97999]
[1778069717568,47.03,82238.75,0.0,-0.97834,2e-05,3.01075]
[1778069718576,47.03,82242.58,0.0,-0.97826,2e-05,3.01978]
[1778069721599,47.04,82230.88,0.0,-0.97847,2e-05,2.99436]
[1778069722607,47.04,82231.15,0.0,-0.97847,2e-05,2.99534]
[1778069724633,47.04,82227.38,0.0,-0.97853,2e-05,2.98761]
[1778069725631,47.04,82237.08,0.0,-0.97834,2e-05,3.00987]
[1778069726637,47.04,82228.57,0.0,-0.9785,2e-05,2.99103]
[1778069727644,47.04,82226.84,0.0,-0.97853,2e-05,2.98752]
[1778069728767,47.04,82226.84,0.0,-0.97853,2e-05,2.98752]
[1778069728821,47.05,82233.54,0.0,-0.9784,2e-05,3.00301]
[1778069730667,47.06,82205.96,0.0,-0.97888,2e-05,2.94516]
[1778069731674,47.06,82185.23,0.0,-0.97928,2e-05,2.89698]
[1778069732683,47.06,82185.23,0.0,-0.97928,2e-05,2.89698]
[1778069732779,47.07,82200.17,0.0,-0.979,2e-05,2.93047]
[1778069733688,47.07,82200.17,0.0,-0.979,2e-05,2.93095]
[1778069734695,47.07,82215.34,0.0,-0.97871,2e-05,2.96519]
[1778069735702,47.07,82218.66,0.0,-0.97865,2e-05,2.97305]
[1778069736709,47.07,82214.75,0.0,-0.97872,2e-05,2.96471]
[1778069737716,47.07,82208.18,0.0,-0.97884,2e-05,2.95048]
[1778069739413,47.08,82209.49,0.0,-0.97881,2e-05,2.95384]
[1778069739547,47.08,82209.49,0.0,-0.97881,2e-05,2.95384]
[1778069739730,47.08,82213.12,0.0,-0.97874,2e-05,2.96238]
[1778069740738,47.08,82220.42,0.0,-0.9786,2e-05,2.97915]
[1778069741065,47.08,82220.42,0.0,-0.9786,2e-05,2.97915]
[1778069741744,47.08,82222.6,0.0,-0.97855,2e-05,2.98444]
[1778069742751,47.08,82225.45,0.0,-0.9785,2e-05,2.99122]
[1778069744765,47.08,82229.49,0.0,-0.97841,2e-05,3.00108]
[1778069745515,47.08,82229.49,0.0,-0.97841,2e-05,3.00108]
[1778069745575,47.08,82229.49,0.0,-0.97841,2e-05,3.00108]
[1778069745595,47.08,82229.49,0.0,-0.97841,2e-05,3.00108]
[1778069745772,47.09,82229.22,0.0,-0.97841,2e-05,3.00083]
[1778069747788,47.09,82236.41,0.0,-0.97827,2e-05,3.0178]
[1778069748857,47.09,82236.41,0.0,-0.97827,2e-05,3.0178]
[1778069748915,47.09,82250.18,0.0,-0.97801,2e-05,3.04943]
[1778069749813,47.09,82250.18,0.0,-0.978,2e-05,3.04972]
[1778069750403,47.09,82250.18,0.0,-0.978,2e-05,3.04972]
[1778069750667,47.09,82250.18,0.0,-0.978,2e-05,3.04972]
[1778069750730,47.09,82250.18,0.0,-0.978,2e-05,3.04972]
[1778069750820,47.09,82258.18,0.0,-0.97785,2e-05,3.06827]
[1778069752697,47.09,82259.87,0.0,-0.97781,2e-05,3.0724]
[1778069752834,47.09,82259.59,0.0,-0.97782,2e-05,3.072]
[1778069754043,47.09,82259.4,0.0,-0.97782,2e-05,3.07181]
[1778069754076,47.09,82259.4,0.0,-0.97782,2e-05,3.07181]
[1778069754120,47.09,82259.4,0.0,-0.97782,2e-05,3.07181]
[1778069754850,47.1,82261.31,0.0,-0.97778,2e-05,3.07644]
[1778069755857,47.1,82267.42,0.0,-0.97766,2e-05,3.09074]
[1778069756622,47.1,82267.42,0.0,-0.97766,2e-05,3.09074]
[1778069756864,47.1,82279.69,0.0,-0.97742,2e-05,3.11933]
[1778069757871,47.1,82289.05,0.0,-0.97723,2e-05,3.14127]
[1778069758722,47.1,82289.05,0.0,-0.97723,2e-05,3.14127]
[1778069758878,47.1,82294.93,0.0,-0.97711,2e-05,3.15514]
[1778069759885,47.1,82298.21,0.0,-0.97705,2e-05,3.16293]
[1778069760827,47.1,82298.21,0.0,-0.97705,2e-05,3.16293]
[1778069760898,47.1,82298.19,0.0,-0.97705,2e-05,3.16298]
[1778069762785,47.1,82298.19,0.0,-0.97705,2e-05,3.16308]
[1778069762907,47.1,82294.74,0.0,-0.97711,2e-05,3.1551]
[1778069763914,47.1,82290.01,0.0,-0.97721,2e-05,3.14415]
[1778069764202,47.1,82290.01,0.0,-0.97721,2e-05,3.14415]
[1778069764249,47.1,82290.01,0.0,-0.97721,2e-05,3.14415]
[1778069764324,47.1,82290.01,0.0,-0.97721,2e-05,3.14415]
[1778069764921,47.1,82287.3,0.0,-0.97726,2e-05,3.13796]
[1778069765928,47.1,82284.58,0.0,-0.97731,2e-05,3.13177]
[1778069766935,47.1,82279.69,0.0,-0.97741,2e-05,3.12056]
[1778069767942,47.1,82276.26,0.0,-0.97747,2e-05,3.11277]
[1778069768949,47.1,82272.45,0.0,-0.97755,2e-05,3.10412]
[1778069769956,47.1,82270.83,0.0,-0.97758,2e-05,3.10056]
[1778069771970,47.11,82267.87,0.0,-0.97763,2e-05,3.09412]
[1778069773587,47.11,82267.87,0.0,-0.97763,2e-05,3.09412]
[1778069773881,47.11,82266.83,0.0,-0.97765,2e-05,3.09214]
[1778069774938,47.11,82261.04,0.0,-0.97776,2e-05,3.07903]
[1778069778865,47.11,82260.35,0.0,-0.97777,2e-05,3.07789]
[1778069778917,47.11,82260.35,0.0,-0.97777,2e-05,3.07789]
[1778069778911,47.11,82262.62,0.0,-0.97772,2e-05,3.08359]
[1778069779075,47.11,82262.62,0.0,-0.97772,2e-05,3.08359]
[1778069779173,47.11,82258.04,0.0,-0.97781,2e-05,3.07307]
[1778069783838,47.11,82258.67,0.0,-0.97779,2e-05,3.07522]
[1778069783937,47.11,82258.67,0.0,-0.97779,2e-05,3.07522]
[1778069783883,47.12,82260.79,0.0,-0.97774,2e-05,3.08057]
[1778069784076,47.12,82260.79,0.0,-0.97774,2e-05,3.08057]
[1778069784177,47.12,82263.08,0.0,-0.9777,2e-05,3.08583]
[1778069790508,47.12,82261.9,0.0,-0.97771,2e-05,3.08425]
[1778069790559,47.12,82261.9,0.0,-0.97771,2e-05,3.08425]
[1778069790576,47.12,82261.9,0.0,-0.97771,2e-05,3.08425]
[1778069790587,47.12,82268.49,0.0,-0.97758,2e-05,3.09989]
[1778069792540,47.12,82268.49,0.0,-0.9776,2e-05,3.09688]
[1778069792552,47.12,82267.69,0.0,-0.97762,2e-05,3.09525]
[1778069794128,47.12,82269.53,0.0,-0.97758,2e-05,3.0999]
[1778069795254,47.12,82269.53,0.0,-0.97758,2e-05,3.0999]
[1778069795325,47.12,82269.53,0.0,-0.97758,2e-05,3.0999]
[1778069795437,47.12,82269.53,0.0,-0.97758,2e-05,3.0999]
[1778069796877,47.12,82270.26,0.0,-0.97756,2e-05,3.1018]
[1778069797076,47.13,82270.19,0.0,-0.97756,2e-05,3.10183]
[1778069797177,47.13,82272.96,0.0,-0.9775,2e-05,3.10843]
[1778069800104,47.13,82273.79,0.0,-0.97748,2e-05,3.11073]
[1778069800190,47.13,82273.79,0.0,-0.97748,2e-05,3.11073]
[1778069800326,47.13,82273.79,0.0,-0.97748,2e-05,3.11073]
[1778069802502,47.13,82273.08,0.0,-0.97749,2e-05,3.10946]
[1778069802604,47.13,82267.15,0.0,-0.97761,2e-05,3.09594]
[1778069804198,47.13,82260.05,0.0,-0.97774,2e-05,3.07997]
[1778069805131,47.13,82260.05,0.0,-0.97774,2e-05,3.07997]
[1778069805156,47.13,82260.05,0.0,-0.97774,2e-05,3.07997]
[1778069805211,47.13,82260.05,0.0,-0.97774,2e-05,3.07997]
[1778069805809,47.13,82260.05,0.0,-0.97774,2e-05,3.07997]
[1778069805826,47.13,82260.05,0.0,-0.97774,2e-05,3.07997]
[1778069805910,47.13,82257.99,0.0,-0.97778,2e-05,3.0757]
[1778069807219,47.13,82261.65,0.0,-0.97771,2e-05,3.08435]
[1778069808226,47.13,82265.09,0.0,-0.97764,2e-05,3.09251]
[1778069809804,47.13,82265.09,0.0,-0.97764,2e-05,3.09251]
[1778069809905,47.14,82269.36,0.0,-0.97755,2e-05,3.10279]
[1778069811247,47.14,82277.65,0.0,-0.97739,2e-05,3.12218]
[1778069812366,47.14,82277.65,0.0,-0.97739,2e-05,3.12218]
[1778069812418,47.14,82277.65,0.0,-0.97739,2e-05,3.12218]
[1778069812576,47.14,82277.65,0.0,-0.97739,2e-05,3.12218]
[1778069812653,47.14,82284.48,0.0,-0.97725,2e-05,3.13841]
[1778069815275,47.14,82286.23,0.0,-0.97721,2e-05,3.14276]
[1778069819303,47.14,82284.44,0.0,-0.97724,2e-05,3.1391]
[1778069824338,47.14,82284.42,0.0,-0.97724,2e-05,3.13971]
[1778069825445,47.14,82284.42,0.0,-0.97724,2e-05,3.13971]
[1778069825556,47.14,82284.42,0.0,-0.97724,2e-05,3.13971]
[1778069825577,47.14,82284.42,0.0,-0.97724,2e-05,3.13971]
[1778069825657,47.14,82272.28,0.0,-0.97747,2e-05,3.11178]
[1778069826783,47.14,82272.28,0.0,-0.97747,2e-05,3.11178]
[1778069827259,47.14,82272.29,0.0,-0.97747,2e-05,3.1118]
[1778069827523,47.14,82255.9,0.0,-0.97779,2e-05,3.07421]
[1778069829373,47.15,82238.1,0.0,-0.97812,2e-05,3.03552]
[1778069830620,47.15,82238.1,0.0,-0.97812,2e-05,3.03552]
[1778069830717,47.15,82238.26,0.0,-0.97811,2e-05,3.03649]
[1778069833401,47.16,82230.01,0.0,-0.97826,2e-05,3.01839]
[1778069835415,47.16,82229.22,0.0,-0.97827,2e-05,3.01723]
[1778069838436,47.16,82233.63,0.0,-0.97818,2e-05,3.02821]
[1778069839889,47.16,82233.63,0.0,-0.97818,2e-05,3.02821]
[1778069839932,47.16,82233.63,0.0,-0.97818,2e-05,3.02821]
[1778069840079,47.17,82233.1,0.0,-0.97818,2e-05,3.02765]
[1778069842464,47.17,82227.25,0.0,-0.97829,2e-05,3.01503]
[1778069843472,47.17,82222.87,0.0,-0.97837,2e-05,3.00546]
[1778069845485,47.17,82228.95,0.0,-0.97825,2e-05,3.01987]
[1778069846728,47.17,82228.95,0.0,-0.97825,2e-05,3.01987]
[1778069846829,47.17,82228.95,0.0,-0.97825,2e-05,3.01987]
[1778069846843,47.17,82228.95,0.0,-0.97825,2e-05,3.01987]
[1778069846897,47.17,82228.95,0.0,-0.97825,2e-05,3.01987]
[1778069846929,47.17,82237.46,0.0,-0.97808,2e-05,3.03984]
[1778069847076,47.17,82237.46,0.0,-0.97808,2e-05,3.03984]
[1778069849513,47.18,82231.78,0.0,-0.97818,2e-05,3.02755]
[1778069851989,47.18,82230.09,0.0,-0.97821,2e-05,3.02402]
[1778069852005,47.18,82230.09,0.0,-0.97821,2e-05,3.02402]
[1778069852020,47.18,82226.23,0.0,-0.9783,2e-05,3.01296]
[1778069852075,47.18,82226.23,0.0,-0.9783,2e-05,3.01296]
[1778069852756,47.18,82226.23,0.0,-0.9783,2e-05,3.01296]
[1778069852808,47.18,82226.23,0.0,-0.9783,2e-05,3.01296]
[1778069852828,47.18,82226.23,0.0,-0.9783,2e-05,3.01296]
[1778069857569,47.19,82230.45,0.0,-0.97821,2e-05,3.02416]
[1778069859075,47.19,82230.45,0.0,-0.97821,2e-05,3.02416]
[1778069859208,47.19,82231.01,0.0,-0.97819,2e-05,3.02575]
[1778069859326,47.19,82231.01,0.0,-0.97819,2e-05,3.02575]
[1778069859583,47.19,82235.65,0.0,-0.9781,2e-05,3.03659]
[1778069860590,47.19,82238.87,0.0,-0.97804,2e-05,3.04423]
[1778069862752,47.19,82241.17,0.0,-0.97799,2e-05,3.04976]
[1778069862800,47.19,82241.17,0.0,-0.97799,2e-05,3.04976]
[1778069862826,47.19,82241.17,0.0,-0.97799,2e-05,3.04976]
[1778069862853,47.19,82245.64,0.0,-0.9779,2e-05,3.06051]
[1778069867762,47.2,82247.92,0.0,-0.97785,2e-05,3.06649]
[1778069867805,47.2,82247.92,0.0,-0.97785,2e-05,3.06649]
[1778069868725,47.2,82248.64,0.0,-0.97783,2e-05,3.06863]
[1778069870661,47.2,82244.18,0.0,-0.97791,2e-05,3.05917]
[1778069871416,47.2,82244.18,0.0,-0.97791,2e-05,3.05917]
[1778069871467,47.2,82244.18,0.0,-0.97791,2e-05,3.05917]
[1778069871577,47.2,82244.18,0.0,-0.97791,2e-05,3.05917]
[1778069871678,47.2,82243.98,0.0,-0.97791,2e-05,3.05897]
[1778069873765,47.2,82243.98,0.0,-0.97791,2e-05,3.05923]
[1778069873824,47.2,82243.98,0.0,-0.97791,2e-05,3.05923]
[1778069873825,47.2,82243.65,0.0,-0.97792,2e-05,3.05873]
[1778069875700,47.2,82247.49,0.0,-0.97784,2e-05,3.06777]
[1778069876707,47.21,82252.74,0.0,-0.97773,2e-05,3.08029]
[1778069877714,47.21,82266.23,0.0,-0.97747,2e-05,3.11153]
[1778069878722,47.21,82275.45,0.0,-0.97729,2e-05,3.13307]
[1778069879728,47.21,82278.07,0.0,-0.97724,2e-05,3.13929]
[1778069882232,47.21,82278.67,0.0,-0.97722,2e-05,3.14094]
[1778069882326,47.21,82278.67,0.0,-0.97722,2e-05,3.14094]
[1778069882424,47.21,82278.67,0.0,-0.97722,2e-05,3.14094]
[1778069883040,47.21,82278.67,0.0,-0.97722,2e-05,3.14094]
[1778069883075,47.21,82278.67,0.0,-0.97722,2e-05,3.14094]
[1778069887784,47.21,82272.2,0.0,-0.97734,2e-05,3.12669]
[1778069890113,47.21,82273.17,0.0,-0.97732,2e-05,3.12923]
[1778069890154,47.21,82273.17,0.0,-0.97732,2e-05,3.12923]
[1778069890343,47.21,82273.17,0.0,-0.97732,2e-05,3.12923]
[1778069890805,47.21,82278.56,0.0,-0.97721,2e-05,3.1419]
[1778069894018,47.21,82281.12,0.0,-0.97716,2e-05,3.1481]
[1778069894065,47.21,82281.12,0.0,-0.97716,2e-05,3.1481]
[1778069894061,47.21,82289.27,0.0,-0.977,2e-05,3.16725]
[1778069895840,47.22,82288.09,0.0,-0.97702,2e-05,3.16466]
[1778069896335,47.22,82288.09,0.0,-0.97702,2e-05,3.16466]
[1778069896609,47.22,82288.09,0.0,-0.97702,2e-05,3.16466]
[1778069896699,47.22,82288.09,0.0,-0.97702,2e-05,3.16466]
[1778069896825,47.22,82288.09,0.0,-0.97702,2e-05,3.16466]
[1778069896856,47.22,82289.31,0.0,-0.97699,2e-05,3.1676]
[1778069899916,47.22,82289.16,0.0,-0.977,2e-05,3.16741]
[1778069899963,47.22,82289.16,0.0,-0.977,2e-05,3.16741]
[1778069900064,47.22,82278.48,0.0,-0.97721,2e-05,3.14256]
[1778069901606,47.22,82278.53,0.0,-0.97721,2e-05,3.14277]
[1778069901658,47.22,82278.53,0.0,-0.97721,2e-05,3.14277]
[1778069901882,47.22,82278.27,0.0,-0.97721,2e-05,3.14228]
[1778069902718,47.22,82278.27,0.0,-0.97721,2e-05,3.14228]
[1778069903640,47.22,82279.42,0.0,-0.97719,2e-05,3.14508]
[1778069903826,47.22,82279.42,0.0,-0.97719,2e-05,3.14508]
[1778069903983,47.22,82288.5,0.0,-0.97701,2e-05,3.1664]
[1778069905089,47.22,82288.5,0.0,-0.97701,2e-05,3.1664]
[1778069905911,47.22,82291.58,0.0,-0.97694,2e-05,3.1738]
[1778069906831,47.22,82291.58,0.0,-0.97694,2e-05,3.1738]
[1778069906883,47.22,82291.58,0.0,-0.97694,2e-05,3.1738]
[1778069907076,47.22,82291.58,0.0,-0.97694,2e-05,3.1738]
[1778069906969,47.22,82292.3,0.0,-0.97693,2e-05,3.17556]
[1778069910946,47.22,82298.48,0.0,-0.9768,2e-05,3.19035]
[1778069911612,47.22,82298.48,0.0,-0.9768,2e-05,3.19035]
[1778069911658,47.22,82298.48,0.0,-0.9768,2e-05,3.19035]
[1778069911827,47.22,82298.48,0.0,-0.9768,2e-05,3.19035]
[1778069914977,47.22,82322.2,0.0,-0.97634,2e-05,3.24362]
[1778069915984,47.22,82320.66,0.0,-0.97638,2e-05,3.2399]
[1778069916457,47.22,82320.66,0.0,-0.97638,2e-05,3.2399]
[1778069916508,47.22,82320.66,0.0,-0.97638,2e-05,3.2399]
[1778069916578,47.22,82320.66,0.0,-0.97638,2e-05,3.2399]
[1778069917998,47.22,82314.47,0.0,-0.9765,2e-05,3.22511]
[1778069921119,47.22,82316.75,0.0,-0.97646,2e-05,3.2305]
[1778069921019,47.22,82320.57,0.0,-0.97638,2e-05,3.23956]
[1778069921250,47.22,82320.57,0.0,-0.97638,2e-05,3.23956]
[1778069922516,47.22,82321.01,0.0,-0.97637,2e-05,3.24057]
[1778069924041,47.22,82316.87,0.0,-0.97645,2e-05,3.23063]
[1778069924985,47.22,82316.87,0.0,-0.97645,2e-05,3.23063]
[1778069925020,47.22,82316.87,0.0,-0.97645,2e-05,3.23063]
[1778069925076,47.22,82316.87,0.0,-0.97645,2e-05,3.23063]
[1778069925086,47.22,82314.07,0.0,-0.97651,2e-05,3.22396]
[1778069927967,47.22,82314.18,0.0,-0.97651,2e-05,3.22418]
[1778069928018,47.22,82314.18,0.0,-0.97651,2e-05,3.22418]
[1778069928076,47.22,82314.18,0.0,-0.97651,2e-05,3.22418]
[1778069928119,47.22,82302.45,0.0,-0.97675,2e-05,3.19643]
[1778069930123,47.22,82297.22,0.0,-0.97685,2e-05,3.18415]
[1778069931130,47.22,82285.59,0.0,-0.97708,2e-05,3.15695]
[1778069932137,47.22,82283.47,0.0,-0.97712,2e-05,3.1521]
[1778069933363,47.22,82283.38,0.0,-0.97712,2e-05,3.15199]
[1778069933382,47.22,82283.38,0.0,-0.97712,2e-05,3.15199]
[1778069933577,47.22,82283.38,0.0,-0.97712,2e-05,3.15199]
[1778069933890,47.22,82283.38,0.0,-0.97712,2e-05,3.15199]
[1778069934008,47.22,82283.38,0.0,-0.97712,2e-05,3.15199]
[1778069934077,47.22,82283.38,0.0,-0.97712,2e-05,3.15199]
[1778069934151,47.22,82283.03,0.0,-0.97713,2e-05,3.15128]
[1778069939186,47.22,82282.55,0.0,-0.97713,2e-05,3.15069]
[1778069942212,47.22,82271.88,0.0,-0.97734,2e-05,3.1262]
[1778069943220,47.22,82260.52,0.0,-0.97756,2e-05,3.10008]
[1778069944223,47.22,82253.36,0.0,-0.9777,2e-05,3.0838]
[1778069945230,47.23,82247.29,0.0,-0.97781,2e-05,3.07008]
[1778069946237,47.23,82247.82,0.0,-0.9778,2e-05,3.07153]
[1778069949258,47.23,82243.95,0.0,-0.97787,2e-05,3.06339]
[1778069950265,47.23,82235.27,0.0,-0.97803,2e-05,3.04386]
[1778069951272,47.23,82226.05,0.0,-0.97821,2e-05,3.02324]
[1778069952279,47.23,82218.85,0.0,-0.97834,2e-05,3.0073]
[1778069954293,47.23,82221.95,0.0,-0.97828,2e-05,3.01495]
[1778069956307,47.24,82225.42,0.0,-0.97821,2e-05,3.02345]
[1778069957314,47.24,82229.32,0.0,-0.97813,2e-05,3.0326]
[1778069959463,47.24,82230.98,0.0,-0.97809,2e-05,3.03668]
[1778069959792,47.24,82230.98,0.0,-0.97809,2e-05,3.03668]
[1778069959921,47.24,82230.98,0.0,-0.97809,2e-05,3.03668]
[1778069960019,47.24,82241.44,0.0,-0.97789,2e-05,3.06107]
[1778069961971,47.24,82241.47,0.0,-0.97789,2e-05,3.06113]
[1778069962068,47.24,82239.62,0.0,-0.97792,2e-05,3.05744]
[1778069962823,47.24,82239.62,0.0,-0.97792,2e-05,3.05744]
[1778069962907,47.24,82239.62,0.0,-0.97792,2e-05,3.05744]
[1778069963075,47.24,82239.62,0.0,-0.97792,2e-05,3.05744]
[1778069963142,47.24,82241.7,0.0,-0.97788,2e-05,3.06244]
[1778069963429,47.24,82241.7,0.0,-0.97788,2e-05,3.06244]
[1778069963480,47.24,82241.7,0.0,-0.97788,2e-05,3.06244]
[1778069963576,47.24,82241.7,0.0,-0.97788,2e-05,3.06244]
[1778069967707,47.25,82241.5,0.0,-0.97788,2e-05,3.06273]
[1778069967758,47.25,82241.5,0.0,-0.97788,2e-05,3.06273]
[1778069967826,47.25,82241.5,0.0,-0.97788,2e-05,3.06273]
[1778069967843,47.25,82246.76,0.0,-0.97777,2e-05,3.07526]
[1778069968704,47.25,82246.76,0.0,-0.97777,2e-05,3.07526]
[1778069968755,47.25,82246.76,0.0,-0.97777,2e-05,3.07526]
[1778069968826,47.25,82246.76,0.0,-0.97777,2e-05,3.07526]
[1778069968927,47.25,82245.73,0.0,-0.97779,2e-05,3.07313]
[1778069972299,47.25,82244.46,0.0,-0.97783,2e-05,3.0677]
[1778069972325,47.25,82244.46,0.0,-0.97783,2e-05,3.0677]
[1778069972931,47.25,82244.46,0.0,-0.97783,2e-05,3.0677]
[1778069973033,47.25,82237.86,0.0,-0.97795,2e-05,3.05311]
[1778069974018,47.25,82237.86,0.0,-0.97795,2e-05,3.05311]
[1778069974070,47.25,82237.86,0.0,-0.97795,2e-05,3.05311]
[1778069974076,47.25,82237.86,0.0,-0.97795,2e-05,3.05311]
[1778069974119,47.25,82233.47,0.0,-0.97803,2e-05,3.04337]
[1778069974710,47.25,82233.47,0.0,-0.97803,2e-05,3.04337]
[1778069976457,47.26,82237.22,0.0,-0.97796,2e-05,3.05244]
[1778069977464,47.26,82240.23,0.0,-0.9779,2e-05,3.05957]
[1778069978492,47.26,82240.23,0.0,-0.9779,2e-05,3.05957]
[1778069978545,47.26,82240.23,0.0,-0.9779,2e-05,3.05957]
[1778069978570,47.26,82240.23,0.0,-0.9779,2e-05,3.05957]
[1778069978580,47.26,82243.86,0.0,-0.97782,2e-05,3.06812]
[1778069980487,47.26,82252.77,0.0,-0.97765,2e-05,3.08903]
[1778069981494,47.26,82258.65,0.0,-0.97753,2e-05,3.10279]
[1778069982580,47.26,82258.6,0.0,-0.97753,2e-05,3.10286]
[1778069984665,47.26,82258.6,0.0,-0.97753,2e-05,3.10304]
[1778069984681,47.26,82258.6,0.0,-0.97753,2e-05,3.10304]
[1778069984829,47.26,82258.6,0.0,-0.97753,2e-05,3.10304]
[1778069984930,47.26,82257.06,0.0,-0.97756,2e-05,3.09985]
[1778069987536,47.27,82260.13,0.0,-0.97749,2e-05,3.10729]
[1778069990636,47.27,82259.8,0.0,-0.9775,2e-05,3.10689]
[1778069990688,47.27,82259.8,0.0,-0.9775,2e-05,3.10689]
[1778069990826,47.27,82259.8,0.0,-0.9775,2e-05,3.10689]
[1778069990895,47.27,82254.43,0.0,-0.9776,2e-05,3.09486]
[1778069994587,47.27,82257.31,0.0,-0.97754,2e-05,3.10207]
[1778069996990,47.27,82257.29,0.0,-0.97754,2e-05,3.10221]
[1778069997041,47.27,82257.29,0.0,-0.97754,2e-05,3.10221]
[1778069997076,47.27,82257.29,0.0,-0.97754,2e-05,3.10221]
[1778069997177,47.27,82259.45,0.0,-0.97749,2e-05,3.10755]
[1778070002643,47.28,82261.6,0.0,-0.97744,2e-05,3.11337]
[1778070006673,47.28,82268.5,0.0,-0.9773,2e-05,3.12999]
[1778070007967,47.28,82268.5,0.0,-0.9773,2e-05,3.12999]
[1778070008014,47.28,82268.5,0.0,-0.9773,2e-05,3.12999]
[1778070008075,47.28,82268.5,0.0,-0.9773,2e-05,3.12999]
[1778070008176,47.28,82270.86,0.0,-0.97725,2e-05,3.13575]
[1778070010701,47.28,82274.24,0.0,-0.97718,2e-05,3.14386]
[1778070014729,47.28,82269.95,0.0,-0.97726,2e-05,3.13434]
[1778070015465,47.28,82269.95,0.0,-0.97726,2e-05,3.13434]
[1778070015511,47.28,82269.95,0.0,-0.97726,2e-05,3.13434]
[1778070015575,47.28,82269.95,0.0,-0.97726,2e-05,3.13434]
[1778070015736,47.28,82266.8,0.0,-0.97733,2e-05,3.12714]
[1778070017753,47.28,82268.27,0.0,-0.97729,2e-05,3.13082]
[1778070020775,47.28,82272.03,0.0,-0.97722,2e-05,3.13995]
[1778070021791,47.29,82276.72,0.0,-0.97712,2e-05,3.15099]
[1778070022795,47.29,82281.64,0.0,-0.97703,2e-05,3.16257]
[1778070023802,47.29,82296.59,0.0,-0.97673,2e-05,3.19774]
[1778070024809,47.29,82302.09,0.0,-0.97662,2e-05,3.21079]
[1778070025816,47.29,82306.93,0.0,-0.97652,2e-05,3.22226]
[1778070026823,47.29,82310.74,0.0,-0.97644,2e-05,3.2313]
[1778070028838,47.29,82311.85,0.0,-0.97642,2e-05,3.23385]
[1778070030851,47.29,82315.24,0.0,-0.97635,2e-05,3.24182]
[1778070033733,47.29,82314.71,0.0,-0.97638,2e-05,3.23737]
[1778070033794,47.29,82314.71,0.0,-0.97638,2e-05,3.23737]
[1778070033825,47.29,82314.71,0.0,-0.97638,2e-05,3.23737]
[1778070034177,47.28,82316.5,0.0,-0.97635,2e-05,3.24159]
[1778070036893,47.28,82330.42,0.0,-0.97607,2e-05,3.27463]
[1778070037900,47.28,82334.82,0.0,-0.97598,2e-05,3.28509]
[1778070038880,47.28,82334.82,0.0,-0.97598,2e-05,3.28509]
[1778070043819,47.28,82329.69,0.0,-0.97609,2e-05,3.27216]
[1778070043825,47.28,82329.69,0.0,-0.97609,2e-05,3.27216]
[1778070044022,47.28,82329.69,0.0,-0.97609,2e-05,3.27216]
[1778070044224,47.28,82329.69,0.0,-0.97609,2e-05,3.27216]
[1778070044292,47.28,82330.57,0.0,-0.97607,2e-05,3.27417]
[1778070044325,47.28,82330.57,0.0,-0.97607,2e-05,3.27417]
[1778070046628,47.28,82333.26,0.0,-0.97602,2e-05,3.28041]
[1778070046832,47.28,82333.26,0.0,-0.97602,2e-05,3.28041]
[1778070047983,47.28,82338.78,0.0,-0.97591,2e-05,3.29345]
[1778070048709,47.28,82338.78,0.0,-0.97591,2e-05,3.29345]
[1778070048803,47.28,82338.78,0.0,-0.97591,2e-05,3.29345]
[1778070048990,47.28,82336.74,0.0,-0.97595,2e-05,3.2884]
[1778070050460,47.28,82334.3,0.0,-0.976,2e-05,3.28241]
[1778070053156,47.28,82332.46,0.0,-0.97604,2e-05,3.27787]
[1778070053183,47.28,82351.14,0.0,-0.97565,2e-05,3.32281]
[1778070053533,47.28,82351.14,0.0,-0.97565,2e-05,3.32281]
[1778070054041,47.28,82351.14,0.0,-0.97566,2e-05,3.3226]
[1778070055044,47.28,82367.62,0.0,-0.97531,2e-05,3.363]
[1778070055732,47.28,82367.62,0.0,-0.97531,2e-05,3.363]
[1778070056051,47.28,82365.45,0.0,-0.97535,2e-05,3.35799]
[1778070056676,47.28,82365.45,0.0,-0.97535,2e-05,3.35799]
[1778070057058,47.28,82360.5,0.0,-0.97545,2e-05,3.34621]
[1778070058065,47.28,82367.43,0.0,-0.9753,2e-05,3.36344]
[1778070059072,47.28,82373.0,0.0,-0.97518,2e-05,3.37737]
[1778070064108,47.29,82374.74,0.0,-0.97514,2e-05,3.38296]
[1778070066122,47.29,82379.52,0.0,-0.97503,2e-05,3.39522]
[1778070070081,47.27,82381.06,0.0,-0.97505,2e-05,3.39305]
[1778070070131,47.27,82381.06,0.0,-0.97505,2e-05,3.39305]
[1778070070182,47.26,82381.17,0.0,-0.97507,2e-05,3.39032]
[1778070070325,47.26,82381.17,0.0,-0.97507,2e-05,3.39032]
[1778070072724,47.24,82380.9,0.0,-0.97513,2e-05,3.38384]
[1778070072828,47.24,82380.9,0.0,-0.97513,2e-05,3.38384]
[1778070072851,47.24,82380.9,0.0,-0.97513,2e-05,3.38384]
[1778070073744,47.24,82379.14,0.0,-0.97517,2e-05,3.37923]
[1778070073829,47.24,82379.14,0.0,-0.97517,2e-05,3.37923]
[1778070075185,47.23,82372.9,0.0,-0.97531,2e-05,3.36339]
[1778070076192,47.23,82367.53,0.0,-0.97542,2e-05,3.35001]
[1778070076549,47.23,82367.53,0.0,-0.97542,2e-05,3.35001]
[1778070076576,47.23,82367.53,0.0,-0.97542,2e-05,3.35001]
[1778070076631,47.23,82367.53,0.0,-0.97542,2e-05,3.35001]
[1778070077199,47.23,82367.74,0.0,-0.97542,2e-05,3.3503]
[1778070077700,47.23,82367.74,0.0,-0.97542,2e-05,3.3503]
[1778070077825,47.23,82367.74,0.0,-0.97542,2e-05,3.3503]
[1778070078206,47.23,82367.37,0.0,-0.97543,2e-05,3.34917]
[1778070079310,47.23,82367.37,0.0,-0.97543,2e-05,3.34917]
[1778070079326,47.23,82367.37,0.0,-0.97543,2e-05,3.34917]
[1778070079213,47.23,82363.64,0.0,-0.97551,2e-05,3.33985]
[1778070079401,47.23,82363.64,0.0,-0.97551,2e-05,3.33985]
[1778070081950,47.23,82362.7,0.0,-0.97553,2e-05,3.33715]
[1778070082076,47.23,82362.7,0.0,-0.97553,2e-05,3.33715]
[1778070083241,47.23,82373.38,0.0,-0.97531,2e-05,3.36335]
[1778070084248,47.23,82386.16,0.0,-0.97503,2e-05,3.39503]
[1778070085255,47.23,82388.2,0.0,-0.97499,2e-05,3.4003]
[1778070086188,47.23,82388.2,0.0,-0.97499,2e-05,3.4003]
[1778070086237,47.23,82388.2,0.0,-0.97499,2e-05,3.4003]
[1778070086325,47.23,82388.2,0.0,-0.97499,2e-05,3.4003]
[1778070086269,47.23,82388.18,0.0,-0.97499,2e-05,3.40049]
[1778070088513,47.23,82387.33,0.0,-0.975,2e-05,3.39885]
[1778070088560,47.23,82387.33,0.0,-0.975,2e-05,3.39885]
[1778070088575,47.23,82387.33,0.0,-0.975,2e-05,3.39885]
[1778070091941,47.24,82387.89,0.0,-0.97501,2e-05,3.39777]
[1778070091993,47.24,82387.89,0.0,-0.97501,2e-05,3.39777]
[1778070092075,47.24,82387.89,0.0,-0.97501,2e-05,3.39777]
[1778070092306,47.24,82390.13,0.0,-0.97496,2e-05,3.40354]
[1778070093894,47.24,82391.4,0.0,-0.97493,2e-05,3.4069]
[1778070093940,47.24,82391.4,0.0,-0.97493,2e-05,3.4069]
[1778070094077,47.24,82391.4,0.0,-0.97493,2e-05,3.4069]
[1778070099533,47.24,82390.32,0.0,-0.97494,2e-05,3.40534]
[1778070099576,47.24,82390.32,0.0,-0.97494,2e-05,3.40534]
[1778070100043,47.24,82390.32,0.0,-0.97494,2e-05,3.40534]
[1778070100144,47.24,82395.96,0.0,-0.97482,2e-05,3.41974]
[1778070100767,47.24,82395.96,0.0,-0.97482,2e-05,3.41974]
[1778070100811,47.24,82395.96,0.0,-0.97482,2e-05,3.41974]
[1778070100826,47.24,82395.96,0.0,-0.97482,2e-05,3.41974]
[1778070103882,47.24,82397.73,0.0,-0.97477,2e-05,3.42454]
[1778070104076,47.24,82397.73,0.0,-0.97477,2e-05,3.42454]
[1778070109425,47.25,82395.24,0.0,-0.97481,2e-05,3.41974]
[1778070111126,47.25,82395.24,0.0,-0.97481,2e-05,3.41974]
[1778070111174,47.25,82395.24,0.0,-0.97481,2e-05,3.41974]
[1778070111325,47.25,82395.24,0.0,-0.97481,2e-05,3.41974]
[1778070111275,47.25,82390.31,0.0,-0.97492,2e-05,3.40794]
[1778070112312,47.25,82390.31,0.0,-0.97492,2e-05,3.40794]
[1778070112327,47.25,82390.31,0.0,-0.97492,2e-05,3.40794]
[1778070112357,47.25,82390.31,0.0,-0.97492,2e-05,3.40794]
[1778070111439,47.25,82390.31,0.0,-0.97492,2e-05,3.40794]
[1778070112857,47.25,82390.31,0.0,-0.97492,2e-05,3.40794]
[1778070113077,47.25,82390.31,0.0,-0.97492,2e-05,3.40794]
[1778070113119,47.25,82384.89,0.0,-0.97503,2e-05,3.395]
[1778070118536,47.26,82384.3,0.0,-0.97503,2e-05,3.3945]
[1778070118580,47.26,82384.3,0.0,-0.97503,2e-05,3.3945]
[1778070118637,47.26,82385.02,0.0,-0.97502,2e-05,3.39651]
[1778070120253,47.26,82385.02,0.0,-0.97502,2e-05,3.39651]
[1778070120339,47.26,82385.02,0.0,-0.97502,2e-05,3.39651]
[1778070120374,47.26,82385.76,0.0,-0.975,2e-05,3.39882]
[1778070120576,47.26,82385.76,0.0,-0.975,2e-05,3.39882]
[1778070122834,47.26,82386.42,0.0,-0.97498,2e-05,3.40068]
[1778070122878,47.26,82386.42,0.0,-0.97498,2e-05,3.40068]
[1778070123075,47.26,82386.42,0.0,-0.97498,2e-05,3.40068]
[1778070123177,47.26,82387.59,0.0,-0.97495,2e-05,3.40403]
[1778070124419,47.26,82387.59,0.0,-0.97495,2e-05,3.40403]
[1778070124485,47.26,82387.59,0.0,-0.97495,2e-05,3.40403]
[1778070124577,47.26,82387.59,0.0,-0.97495,2e-05,3.40403]
[1778070128559,47.26,82393.74,0.0,-0.97481,2e-05,3.42037]
[1778070129566,47.27,82398.31,0.0,-0.97471,2e-05,3.4319]
[1778070130573,47.27,82409.07,0.0,-0.97448,2e-05,3.45886]
[1778070131585,47.27,82413.73,0.0,-0.97437,2e-05,3.47065]
[1778070132587,47.27,82430.02,0.0,-0.97402,2e-05,3.51173]
[1778070133594,47.27,82433.56,0.0,-0.97394,2e-05,3.52073]
[1778070135608,47.27,82439.56,0.0,-0.97381,2e-05,3.53599]
[1778070136615,47.27,82443.07,0.0,-0.97373,2e-05,3.54491]
[1778070138629,47.27,82438.08,0.0,-0.97384,2e-05,3.53225]
[1778070141650,47.27,82445.63,0.0,-0.97367,2e-05,3.55146]
[1778070142974,47.27,82445.63,0.0,-0.97367,2e-05,3.55146]
[1778070143018,47.27,82445.63,0.0,-0.97367,2e-05,3.55146]
[1778070143075,47.27,82445.63,0.0,-0.97367,2e-05,3.55146]
[1778070143076,47.27,82449.59,0.0,-0.97358,2e-05,3.56151]
[1778070143926,47.27,82449.59,0.0,-0.97358,2e-05,3.56151]
[1778070143973,47.27,82449.59,0.0,-0.97358,2e-05,3.56151]
[1778070144077,47.27,82449.59,0.0,-0.97358,2e-05,3.56151]
[1778070146696,47.27,82454.53,0.0,-0.97347,2e-05,3.57403]
[1778070147695,47.27,82457.81,0.0,-0.9734,2e-05,3.58239]
[1778070149639,47.27,82455.64,0.0,-0.97345,2e-05,3.57678]
[1778070149691,47.27,82455.64,0.0,-0.97345,2e-05,3.57678]
[1778070149825,47.27,82455.64,0.0,-0.97345,2e-05,3.57678]
[1778070149890,47.27,82453.78,0.0,-0.97349,2e-05,3.57195]
[1778070151118,47.27,82453.78,0.0,-0.97349,2e-05,3.57195]
[1778070151176,47.27,82453.78,0.0,-0.97349,2e-05,3.57195]
[1778070151325,47.27,82453.78,0.0,-0.97349,2e-05,3.57195]
[1778070153737,47.27,82448.65,0.0,-0.97363,2e-05,3.55538]
[1778070154780,47.27,82448.65,0.0,-0.97363,2e-05,3.55538]
[1778070154826,47.27,82448.65,0.0,-0.97363,2e-05,3.55538]
[1778070154994,47.27,82448.65,0.0,-0.97363,2e-05,3.55538]
[1778070155034,47.27,82448.65,0.0,-0.97363,2e-05,3.55538]
[1778070155076,47.27,82448.65,0.0,-0.97363,2e-05,3.55538]
[1778070155135,47.27,82450.08,0.0,-0.9736,2e-05,3.55897]
[1778070157766,47.27,82454.98,0.0,-0.97349,2e-05,3.57142]
[1778070158775,47.27,82457.6,0.0,-0.97343,2e-05,3.57809]
[1778070159503,47.27,82457.6,0.0,-0.97343,2e-05,3.57809]
[1778070159515,47.27,82457.6,0.0,-0.97343,2e-05,3.57809]
[1778070159576,47.27,82457.6,0.0,-0.97343,2e-05,3.57809]
[1778070159782,47.27,82452.0,0.0,-0.97356,2e-05,3.56372]
[1778070160519,47.27,82452.0,0.0,-0.97356,2e-05,3.56372]
[1778070160565,47.27,82452.0,0.0,-0.97356,2e-05,3.56372]
[1778070160575,47.27,82452.0,0.0,-0.97356,2e-05,3.56372]
[1778070160789,47.27,82447.14,0.0,-0.97367,2e-05,3.55128]
[1778070161796,47.26,82444.39,0.0,-0.97373,2e-05,3.54424]
[1778070166831,47.26,82444.06,0.0,-0.97374,2e-05,3.54336]
[1778070168625,47.26,82444.4,0.0,-0.97373,2e-05,3.54422]
[1778070168677,47.26,82444.4,0.0,-0.97373,2e-05,3.54422]
[1778070168825,47.26,82444.4,0.0,-0.97373,2e-05,3.54422]
[1778070168926,47.26,82442.58,0.0,-0.97377,2e-05,3.53959]
[1778070171245,47.26,82442.2,0.0,-0.97378,2e-05,3.53862]
[1778070171297,47.26,82442.2,0.0,-0.97378,2e-05,3.53862]
[1778070171326,47.26,82442.2,0.0,-0.97378,2e-05,3.53862]
[1778070171346,47.26,82437.43,0.0,-0.97388,2e-05,3.52653]
[1778070172873,47.26,82434.52,0.0,-0.97395,2e-05,3.51917]
[1778070174171,47.26,82434.52,0.0,-0.97395,2e-05,3.51917]
[1778070174223,47.26,82434.52,0.0,-0.97395,2e-05,3.51917]
[1778070174325,47.26,82434.52,0.0,-0.97395,2e-05,3.51917]
[1778070174426,47.26,82431.93,0.0,-0.974,2e-05,3.51269]
[1778070176112,47.26,82431.78,0.0,-0.97401,2e-05,3.51231]
[1778070176163,47.26,82431.78,0.0,-0.97401,2e-05,3.51231]
[1778070176325,47.26,82431.78,0.0,-0.97401,2e-05,3.51231]
[1778070179785,47.27,82429.7,0.0,-0.97405,2e-05,3.50726]
[1778070179825,47.27,82429.7,0.0,-0.97405,2e-05,3.50726]
[1778070180165,47.27,82429.7,0.0,-0.97405,2e-05,3.50726]
[1778070180168,47.27,82429.7,0.0,-0.97405,2e-05,3.50726]
[1778070180222,47.27,82429.1,0.0,-0.97406,2e-05,3.50586]
[1778070180879,47.27,82429.1,0.0,-0.97406,2e-05,3.50586]
[1778070180932,47.27,82429.1,0.0,-0.97406,2e-05,3.50586]
[1778070180980,47.27,82433.33,0.0,-0.97397,2e-05,3.51654]
[1778070182943,47.27,82445.81,0.0,-0.97369,2e-05,3.5483]
[1778070183487,47.27,82445.81,0.0,-0.97369,2e-05,3.5483]
[1778070184095,47.27,82445.81,0.0,-0.97369,2e-05,3.5483]
[1778070184201,47.27,82445.81,0.0,-0.97369,2e-05,3.5483]
[1778070184247,47.27,82445.81,0.0,-0.97369,2e-05,3.5483]
[1778070184411,47.27,82445.81,0.0,-0.97369,2e-05,3.5483]
[1778070184303,47.27,82461.27,0.0,-0.97335,2e-05,3.58781]
[1778070185982,47.27,82460.52,0.0,-0.97337,2e-05,3.58581]
[1778070186977,47.27,82462.85,0.0,-0.97331,2e-05,3.59171]
[1778070187984,47.27,82467.08,0.0,-0.97322,2e-05,3.60242]
[1778070192469,47.26,82466.82,0.0,-0.97323,2e-05,3.60135]
[1778070192520,47.26,82466.82,0.0,-0.97323,2e-05,3.60135]
[1778070192574,47.26,82466.82,0.0,-0.97323,2e-05,3.60135]
[1778070193019,47.26,82466.14,0.0,-0.97325,2e-05,3.5995]
[1778070193793,47.26,82466.14,0.0,-0.97325,2e-05,3.5995]
[1778070193825,47.26,82466.14,0.0,-0.97325,2e-05,3.5995]
[1778070193845,47.26,82466.14,0.0,-0.97325,2e-05,3.5995]
[1778070194077,47.26,82466.14,0.0,-0.97325,2e-05,3.5995]
[1778070194178,47.26,82469.15,0.0,-0.97318,2e-05,3.60714]
[1778070196330,47.26,82469.0,0.0,-0.97318,2e-05,3.60676]
[1778070196375,47.26,82469.0,0.0,-0.97318,2e-05,3.60676]
[1778070196373,47.27,82474.88,0.0,-0.97304,2e-05,3.6225]
[1778070196575,47.27,82474.88,0.0,-0.97304,2e-05,3.6225]
[1778070197047,47.27,82475.04,0.0,-0.97303,2e-05,3.6236]
[1778070197873,47.27,82475.04,0.0,-0.97303,2e-05,3.6236]
[1778070197887,47.27,82475.04,0.0,-0.97303,2e-05,3.6236]
[1778070197994,47.27,82475.04,0.0,-0.97303,2e-05,3.6236]
[1778070199498,47.27,82476.84,0.0,-0.97298,2e-05,3.62958]
[1778070200069,47.27,82479.44,0.0,-0.97292,2e-05,3.63696]
[1778070202545,47.28,82478.18,0.0,-0.97293,2e-05,3.63499]
[1778070202578,47.28,82478.18,0.0,-0.97293,2e-05,3.63499]
[1778070202599,47.28,82478.18,0.0,-0.97293,2e-05,3.63499]
[1778070206503,47.29,82476.74,0.0,-0.97294,2e-05,3.63386]
[1778070206575,47.29,82476.74,0.0,-0.97294,2e-05,3.63386]
[1778070212152,47.3,82478.42,0.0,-0.97289,2e-05,3.63873]
[1778070212483,47.3,82478.42,0.0,-0.97289,2e-05,3.63873]
[1778070212535,47.3,82478.42,0.0,-0.97289,2e-05,3.63873]
[1778070212576,47.3,82478.42,0.0,-0.97289,2e-05,3.63873]
[1778070215631,47.31,82477.63,0.0,-0.9729,2e-05,3.6386]
[1778070215683,47.31,82477.63,0.0,-0.9729,2e-05,3.6386]
[1778070215825,47.31,82477.63,0.0,-0.9729,2e-05,3.6386]
[1778070216180,47.31,82472.38,0.0,-0.97301,2e-05,3.62566]
[1778070217187,47.31,82470.39,0.0,-0.97305,2e-05,3.62118]
[1778070220208,47.32,82472.17,0.0,-0.97299,2e-05,3.62777]
[1778070221912,47.32,82472.16,0.0,-0.97298,2e-05,3.6284]
[1778070221962,47.32,82472.16,0.0,-0.97298,2e-05,3.6284]
[1778070222075,47.32,82472.16,0.0,-0.97298,2e-05,3.6284]
[1778070222222,47.32,82474.28,0.0,-0.97293,2e-05,3.63453]
[1778070223229,47.33,82476.99,0.0,-0.97286,2e-05,3.64219]
[1778070227306,47.33,82477.25,0.0,-0.97285,2e-05,3.64314]
[1778070227326,47.33,82477.25,0.0,-0.97285,2e-05,3.64314]
[1778070227424,47.33,82477.25,0.0,-0.97285,2e-05,3.64314]
[1778070227370,47.33,82480.65,0.0,-0.97277,2e-05,3.65259]
[1778070228266,47.33,82480.65,0.0,-0.97277,2e-05,3.65259]
[1778070228326,47.33,82480.65,0.0,-0.97277,2e-05,3.65259]
[1778070228427,47.33,82482.63,0.0,-0.97272,2e-05,3.65835]
[1778070230278,47.34,82477.46,0.0,-0.97283,2e-05,3.64615]
[1778070234857,47.34,82478.83,0.0,-0.97277,2e-05,3.6522]
[1778070234907,47.34,82478.83,0.0,-0.97277,2e-05,3.6522]
[1778070235081,47.34,82478.83,0.0,-0.97277,2e-05,3.6522]
[1778070237329,47.35,82474.04,0.0,-0.97287,2e-05,3.64162]
[1778070238334,47.35,82470.41,0.0,-0.97294,2e-05,3.63287]
[1778070239341,47.35,82468.14,0.0,-0.97299,2e-05,3.62765]
[1778070239496,47.35,82468.14,0.0,-0.97299,2e-05,3.62765]
[1778070239566,47.35,82468.14,0.0,-0.97299,2e-05,3.62765]
[1778070239576,47.35,82468.14,0.0,-0.97299,2e-05,3.62765]
[1778070241355,47.35,82461.88,0.0,-0.97313,2e-05,3.61121]
[1778070242362,47.35,82456.55,0.0,-0.97325,2e-05,3.5974]
[1778070243369,47.35,82454.43,0.0,-0.9733,2e-05,3.59186]
[1778070244882,47.35,82453.15,0.0,-0.97333,2e-05,3.58848]
[1778070244934,47.35,82453.15,0.0,-0.97333,2e-05,3.58848]
[1778070245076,47.35,82453.15,0.0,-0.97333,2e-05,3.58848]
[1778070247433,47.35,82439.89,0.0,-0.97363,2e-05,3.55438]
[1778070249411,47.35,82439.27,0.0,-0.97365,2e-05,3.55272]
[1778070249781,47.35,82439.27,0.0,-0.97365,2e-05,3.55272]
[1778070249833,47.35,82439.27,0.0,-0.97365,2e-05,3.55272]
[1778070249951,47.35,82439.27,0.0,-0.97365,2e-05,3.55272]
[1778070251425,47.35,82436.7,0.0,-0.9737,2e-05,3.54613]
[1778070252956,47.35,82436.28,0.0,-0.97371,2e-05,3.54504]
[1778070253006,47.35,82436.28,0.0,-0.97371,2e-05,3.54504]
[1778070253055,47.35,82436.28,0.0,-0.97371,2e-05,3.54504]
[1778070253439,47.35,82443.41,0.0,-0.97355,2e-05,3.56396]
[1778070254446,47.36,82454.03,0.0,-0.9733,2e-05,3.59185]
[1778070255453,47.36,82455.39,0.0,-0.97327,2e-05,3.59604]
[1778070258666,47.37,82454.73,0.0,-0.97326,2e-05,3.59645]
[1778070258717,47.37,82454.73,0.0,-0.97326,2e-05,3.59645]
[1778070258825,47.37,82454.73,0.0,-0.97326,2e-05,3.59645]
[1778070261495,47.37,82452.15,0.0,-0.97331,2e-05,3.59113]
[1778070262502,47.37,82448.92,0.0,-0.97338,2e-05,3.58277]
[1778070265523,47.37,82447.3,0.0,-0.97342,2e-05,3.5784]
[1778070266523,47.37,82447.3,0.0,-0.97342,2e-05,3.5784]
[1778070266570,47.37,82447.3,0.0,-0.97342,2e-05,3.5784]
[1778070266574,47.37,82447.3,0.0,-0.97342,2e-05,3.5784]
[1778070273580,47.37,82445.66,0.0,-0.97348,2e-05,3.57038]
[1778070276615,47.37,82445.68,0.0,-0.97347,2e-05,3.57191]
[1778070276665,47.37,82445.68,0.0,-0.97347,2e-05,3.57191]
[1778070276825,47.37,82445.68,0.0,-0.97347,2e-05,3.57191]
[1778070283454,47.39,82444.48,0.0,-0.97346,2e-05,3.57324]
[1778070283503,47.39,82444.48,0.0,-0.97346,2e-05,3.57324]
[1778070283496,47.39,82434.82,0.0,-0.97366,2e-05,3.55011]
[1778070283576,47.39,82434.82,0.0,-0.97366,2e-05,3.55011]
[1778070284656,47.4,82429.2,0.0,-0.97378,2e-05,3.5366]
[1778070285663,47.4,82422.39,0.0,-0.97392,2e-05,3.52018]
[1778070286670,47.4,82416.77,0.0,-0.97404,2e-05,3.5068]
[1778070287677,47.4,82414.38,0.0,-0.97408,2e-05,3.5016]
[1778070289628,47.4,82414.86,0.0,-0.97407,2e-05,3.50285]
[1778070289680,47.4,82414.86,0.0,-0.97407,2e-05,3.50285]
[1778070289826,47.4,82414.86,0.0,-0.97407,2e-05,3.50285]
[1778070289827,47.4,82404.45,0.0,-0.9743,2e-05,3.47679]
[1778070292712,47.41,82403.16,0.0,-0.97431,2e-05,3.47537]
[1778070297748,47.41,82401.65,0.0,-0.97434,2e-05,3.47206]
[1778070299763,47.41,82405.16,0.0,-0.97426,2e-05,3.48102]
[1778070302784,47.41,82402.94,0.0,-0.97431,2e-05,3.47573]
[1778070303801,47.41,82399.4,0.0,-0.97438,2e-05,3.46697]
[1778070306820,47.42,82395.82,0.0,-0.97446,2e-05,3.45836]
[1778070307827,47.42,82399.24,0.0,-0.97438,2e-05,3.467]
[1778070309825,47.42,82398.87,0.0,-0.97439,2e-05,3.46618]
[1778070312862,47.42,82402.41,0.0,-0.97431,2e-05,3.47543]
[1778070313869,47.42,82418.71,0.0,-0.97395,2e-05,3.51724]
[1778070314876,47.42,82428.96,0.0,-0.97371,2e-05,3.54403]
[1778070315904,47.42,82428.96,0.0,-0.97371,2e-05,3.54403]
[1778070315981,47.43,82431.41,0.0,-0.97365,2e-05,3.55102]
[1778070318904,47.43,82433.51,0.0,-0.97358,2e-05,3.55865]
[1778070323540,47.44,82438.23,0.0,-0.97347,2e-05,3.57123]
[1778070325953,47.44,82441.76,0.0,-0.9734,2e-05,3.58011]
[1778070330988,47.43,82440.52,0.0,-0.97343,2e-05,3.57654]
[1778070333002,47.43,82438.7,0.0,-0.97349,2e-05,3.56847]
[1778070338037,47.43,82440.36,0.0,-0.97346,2e-05,3.57237]
[1778070343072,47.43,82441.88,0.0,-0.97343,2e-05,3.5759]
[1778070347100,47.43,82439.83,0.0,-0.97348,2e-05,3.57037]
[1778070349114,47.43,82436.05,0.0,-0.97356,2e-05,3.56061]
[1778070350121,47.43,82428.29,0.0,-0.97373,2e-05,3.54086]
[1778070352135,47.43,82426.4,0.0,-0.97378,2e-05,3.536]
[1778070354149,47.43,82423.93,0.0,-0.97383,2e-05,3.52973]
[1778070360191,47.43,82424.4,0.0,-0.97382,2e-05,3.53092]
[1778070367243,47.43,82424.06,0.0,-0.97383,2e-05,3.53006]
[1778070369257,47.43,82417.41,0.0,-0.97397,2e-05,3.51331]
[1778070370264,47.43,82411.01,0.0,-0.97411,2e-05,3.49727]
[1778070374292,47.43,82413.45,0.0,-0.97406,2e-05,3.50362]
[1778070375299,47.43,82416.1,0.0,-0.974,2e-05,3.51033]
[1778070380334,47.43,82417.27,0.0,-0.97397,2e-05,3.51342]
[1778070383459,47.43,82415.31,0.0,-0.97402,2e-05,3.50857]
[1778070389397,47.43,82414.33,0.0,-0.97403,2e-05,3.50632]
[1778070390404,47.43,82412.09,0.0,-0.97408,2e-05,3.50073]
[1778070396446,47.43,82411.04,0.0,-0.97413,2e-05,3.49517]
[1778070399467,47.44,82408.86,0.0,-0.97417,2e-05,3.49066]
[1778070403495,47.44,82406.69,0.0,-0.97421,2e-05,3.4855]
[1778070404502,47.44,82404.22,0.0,-0.97426,2e-05,3.47939]
[1778070405509,47.44,82401.92,0.0,-0.97431,2e-05,3.47372]
[1778070408536,47.44,82405.7,0.0,-0.97423,2e-05,3.48345]
[1778070409543,47.44,82413.84,0.0,-0.97404,2e-05,3.50473]
[1778070410550,47.45,82417.47,0.0,-0.97396,2e-05,3.5147]
[1778070411557,47.45,82415.48,0.0,-0.97399,2e-05,3.51051]
[1778070416595,47.46,82416.4,0.0,-0.97394,2e-05,3.51694]
[1778070421630,47.48,82416.51,0.0,-0.9739,2e-05,3.52127]
[1778070424651,47.49,82414.97,0.0,-0.97391,2e-05,3.51981]
[1778070429687,47.49,82415.29,0.0,-0.9739,2e-05,3.52144]
[1778070430693,47.49,82417.77,0.0,-0.97384,2e-05,3.52771]
[1778070431700,47.49,82420.21,0.0,-0.97379,2e-05,3.53387]
[1778070436735,47.49,82417.85,0.0,-0.97383,2e-05,3.52946]
[1778070437742,47.5,82416.28,0.0,-0.97385,2e-05,3.52629]
[1778070441770,47.51,82418.08,0.0,-0.97379,2e-05,3.53399]
[1778070446805,47.52,82417.28,0.0,-0.97377,2e-05,3.53587]
[1778070448819,47.53,82415.31,0.0,-0.9738,2e-05,3.53244]
[1778070450833,47.53,82411.17,0.0,-0.97388,2e-05,3.52277]
[1778070451840,47.53,82408.65,0.0,-0.97396,2e-05,3.51316]
[1778070457882,47.53,82407.72,0.0,-0.97398,2e-05,3.51092]
[1778070459897,47.53,82405.49,0.0,-0.97403,2e-05,3.50536]
[1778070460903,47.53,82404.0,0.0,-0.97406,2e-05,3.50164]
[1778070467952,47.53,82402.4,0.0,-0.97409,2e-05,3.49789]
[1778070468962,47.53,82399.94,0.0,-0.97415,2e-05,3.49177]
[1778070469969,47.53,82396.83,0.0,-0.97421,2e-05,3.48404]
[1778070470976,47.53,82394.64,0.0,-0.97426,2e-05,3.47862]
[1778070476013,47.53,82394.95,0.0,-0.97425,2e-05,3.47975]
[1778070480040,47.53,82390.06,0.0,-0.97435,2e-05,3.46784]
[1778070481047,47.53,82385.51,0.0,-0.97445,2e-05,3.4566]
[1778070483061,47.54,82385.04,0.0,-0.97446,2e-05,3.45563]
[1778070485075,47.54,82379.32,0.0,-0.97458,2e-05,3.44167]
[1778070486082,47.54,82372.44,0.0,-0.97473,2e-05,3.42477]
[1778070487089,47.54,82370.42,0.0,-0.97477,2e-05,3.41992]
[1778070489106,47.54,82370.51,0.0,-0.97476,2e-05,3.42047]
[1778070494141,47.54,82369.32,0.0,-0.97478,2e-05,3.41838]
[1778070497162,47.54,82374.24,0.0,-0.97467,2e-05,3.43103]
[1778070498169,47.54,82376.65,0.0,-0.97462,2e-05,3.43716]
[1778070501190,47.54,82377.11,0.0,-0.97461,2e-05,3.43873]
[1778070505218,47.55,82375.49,0.0,-0.97464,2e-05,3.43528]
[1778070510253,47.55,82375.28,0.0,-0.97463,2e-05,3.43547]
[1778070515288,47.55,82375.52,0.0,-0.97465,2e-05,3.43358]
[1778070520323,47.55,82375.68,0.0,-0.97464,2e-05,3.43471]
[1778070525358,47.56,82375.59,0.0,-0.97463,2e-05,3.43534]
[1778070531401,47.56,82376.71,0.0,-0.9746,2e-05,3.43894]
[1778070536436,47.56,82377.11,0.0,-0.97458,2e-05,3.44061]
[1778070541471,47.57,82373.0,0.0,-0.97467,2e-05,3.43112]
[1778070546506,47.57,82372.74,0.0,-0.97467,2e-05,3.43122]
[1778070551541,47.56,82372.38,0.0,-0.97468,2e-05,3.42944]
[1778070554562,47.56,82379.29,0.0,-0.97454,2e-05,3.44535]
[1778070555569,47.56,82383.21,0.0,-0.97446,2e-05,3.45465]
[1778070556576,47.56,82380.59,0.0,-0.97452,2e-05,3.44772]
[1778070557583,47.56,82376.57,0.0,-0.97461,2e-05,3.43734]
[1778070558590,47.55,82374.02,0.0,-0.97467,2e-05,3.43063]
[1778070567654,47.54,82373.49,0.0,-0.97471,2e-05,3.4258]
[1778070572689,47.54,82372.55,0.0,-0.97477,2e-05,3.41837]
[1778070576717,47.53,82369.61,0.0,-0.97485,2e-05,3.40966]
[1778070577724,47.53,82363.33,0.0,-0.97498,2e-05,3.39387]
[1778070582759,47.52,82363.87,0.0,-0.97499,2e-05,3.39356]
[1778070586787,47.52,82366.36,0.0,-0.97495,2e-05,3.39835]
[1778070587794,47.52,82367.87,0.0,-0.97492,2e-05,3.40172]
[1778070589808,47.51,82370.13,0.0,-0.97488,2e-05,3.40659]
[1778070591822,47.51,82371.55,0.0,-0.97485,2e-05,3.40938]
[1778070592829,47.51,82373.11,0.0,-0.97482,2e-05,3.41287]
[1778070595587,47.51,82372.99,0.0,-0.97483,2e-05,3.41185]
[1778070595632,47.51,82372.99,0.0,-0.97483,2e-05,3.41185]
[1778070595850,47.51,82373.19,0.0,-0.97483,2e-05,3.41199]
[1778070600885,47.5,82371.9,0.0,-0.97487,2e-05,3.40704]
[1778070603906,47.5,82375.3,0.0,-0.97481,2e-05,3.41436]
[1778070609948,47.49,82373.55,0.0,-0.97486,2e-05,3.40793]
[1778070614983,47.48,82373.31,0.0,-0.97489,2e-05,3.40559]
[1778070619011,47.48,82367.58,0.0,-0.97502,2e-05,3.39015]
[1778070627669,47.47,82366.11,0.0,-0.97506,2e-05,3.38526]
[1778070627721,47.47,82366.11,0.0,-0.97506,2e-05,3.38526]
[1778070627771,47.47,82366.11,0.0,-0.97506,2e-05,3.38526]
[1778070627808,47.47,82366.11,0.0,-0.97506,2e-05,3.38526]
[1778070627873,47.47,82365.86,0.0,-0.97508,2e-05,3.3831]
[1778070629143,47.47,82365.86,0.0,-0.97508,2e-05,3.3831]
[1778070629241,47.47,82365.86,0.0,-0.97508,2e-05,3.3831]
[1778070629312,47.47,82365.86,0.0,-0.97508,2e-05,3.3831]
[1778070629403,47.47,82370.76,0.0,-0.97498,2e-05,3.39481]
[1778070630389,47.47,82370.76,0.0,-0.97498,2e-05,3.39481]
[1778070630487,47.47,82370.76,0.0,-0.97498,2e-05,3.39481]
[1778070630506,47.47,82370.76,0.0,-0.97498,2e-05,3.39481]
[1778070630604,47.46,82371.74,0.0,-0.97496,2e-05,3.39661]
[1778070633139,47.46,82371.26,0.0,-0.975,2e-05,3.39191]
[1778070633268,47.46,82371.26,0.0,-0.975,2e-05,3.39191]
[1778070633412,47.46,82371.26,0.0,-0.975,2e-05,3.39191]
[1778070633489,47.46,82371.26,0.0,-0.975,2e-05,3.39191]
[1778070633819,47.46,82371.26,0.0,-0.975,2e-05,3.39191]
[1778070633881,47.46,82371.26,0.0,-0.975,2e-05,3.39191]
[1778070633586,47.46,82367.41,0.0,-0.97509,2e-05,3.38183]
[1778070634284,47.46,82367.41,0.0,-0.97509,2e-05,3.38183]
[1778070634328,47.46,82367.41,0.0,-0.97509,2e-05,3.38183]
[1778070634589,47.46,82367.41,0.0,-0.97509,2e-05,3.38183]
[1778070634632,47.46,82367.41,0.0,-0.97509,2e-05,3.38183]
[1778070634679,47.46,82357.87,0.0,-0.97529,2e-05,3.35822]
[1778070635701,47.46,82357.87,0.0,-0.97529,2e-05,3.35822]
[1778070635715,47.46,82357.87,0.0,-0.97529,2e-05,3.35822]
[1778070635766,47.46,82357.87,0.0,-0.97529,2e-05,3.35822]
[1778070635867,47.46,82351.77,0.0,-0.97542,2e-05,3.34308]
[1778070637137,47.46,82351.66,0.0,-0.97543,2e-05,3.34255]
[1778070638130,47.46,82351.66,0.0,-0.97543,2e-05,3.34255]
[1778070638243,47.46,82351.66,0.0,-0.97543,2e-05,3.34255]
[1778070638264,47.46,82351.66,0.0,-0.97543,2e-05,3.34255]
[1778070638374,47.46,82351.66,0.0,-0.97543,2e-05,3.34255]
[1778070638424,47.46,82351.66,0.0,-0.97543,2e-05,3.34255]
[1778070638485,47.46,82351.66,0.0,-0.97543,2e-05,3.34255]
[1778070638539,47.46,82351.66,0.0,-0.97543,2e-05,3.34255]
[1778070638610,47.46,82351.66,0.0,-0.97543,2e-05,3.34255]
[1778070638651,47.46,82351.66,0.0,-0.97543,2e-05,3.34255]
[1778070638749,47.46,82350.85,0.0,-0.97545,2e-05,3.34011]
[1778070639259,47.46,82350.85,0.0,-0.97545,2e-05,3.34011]
[1778070639375,47.46,82350.85,0.0,-0.97545,2e-05,3.34011]
[1778070639427,47.46,82350.85,0.0,-0.97545,2e-05,3.34011]
[1778070639463,47.46,82350.85,0.0,-0.97545,2e-05,3.34011]
[1778070639580,47.46,82350.85,0.0,-0.97545,2e-05,3.34011]
[1778070639628,47.46,82350.85,0.0,-0.97545,2e-05,3.34011]
[1778070639646,47.46,82353.27,0.0,-0.9754,2e-05,3.34575]
[1778070639991,47.46,82353.27,0.0,-0.9754,2e-05,3.34575]
[1778070640048,47.46,82353.27,0.0,-0.9754,2e-05,3.34575]
[1778070640272,47.46,82353.27,0.0,-0.9754,2e-05,3.34575]
[1778070640385,47.46,82353.27,0.0,-0.9754,2e-05,3.34575]
[1778070640437,47.46,82353.27,0.0,-0.9754,2e-05,3.34575]
[1778070640486,47.46,82359.14,0.0,-0.97527,2e-05,3.36004]
[1778070642815,47.45,82359.66,0.0,-0.97527,2e-05,3.36108]
[1778070642857,47.45,82359.66,0.0,-0.97527,2e-05,3.36108]
[1778070642874,47.45,82359.66,0.0,-0.97527,2e-05,3.36108]
[1778070642856,47.45,82365.44,0.0,-0.97515,2e-05,3.37468]
[1778070643179,47.45,82365.44,0.0,-0.97515,2e-05,3.37468]
[1778070644020,47.45,82365.44,0.0,-0.97515,2e-05,3.37468]
[1778070644122,47.45,82365.44,0.0,-0.97515,2e-05,3.37468]
[1778070644172,47.45,82365.44,0.0,-0.97515,2e-05,3.37468]
[1778070644238,47.45,82365.44,0.0,-0.97515,2e-05,3.37468]
[1778070644243,47.45,82365.44,0.0,-0.97515,2e-05,3.37468]
[1778070644339,47.45,82369.78,0.0,-0.97506,2e-05,3.38503]
[1778070649415,47.45,82368.87,0.0,-0.97509,2e-05,3.38159]
[1778070654763,47.44,82368.19,0.0,-0.97512,2e-05,3.37843]
[1778070654827,47.44,82368.19,0.0,-0.97512,2e-05,3.37843]
[1778070654850,47.44,82368.19,0.0,-0.97512,2e-05,3.37843]
[1778070654899,47.44,82368.46,0.0,-0.97512,2e-05,3.3785]
[1778070655160,47.44,82368.46,0.0,-0.97512,2e-05,3.3785]
[1778070655245,47.44,82368.46,0.0,-0.97512,2e-05,3.3785]
[1778070655295,47.44,82368.46,0.0,-0.97512,2e-05,3.3785]
[1778070655429,47.44,82368.46,0.0,-0.97512,2e-05,3.3785]
[1778070655483,47.44,82368.46,0.0,-0.97512,2e-05,3.3785]
[1778070655519,47.44,82368.46,0.0,-0.97512,2e-05,3.3785]
[1778070655564,47.44,82368.46,0.0,-0.97512,2e-05,3.3785]
[1778070655777,47.44,82368.46,0.0,-0.97512,2e-05,3.3785]
[1778070655861,47.44,82359.66,0.0,-0.9753,2e-05,3.35671]
[1778070657278,47.44,82350.32,0.0,-0.9755,2e-05,3.33374]
[1778070658285,47.44,82347.47,0.0,-0.97556,2e-05,3.32658]
[1778070659292,47.44,82346.32,0.0,-0.97559,2e-05,3.32357]
[1778070660186,47.44,82346.32,0.0,-0.97559,2e-05,3.32357]
[1778070660300,47.44,82346.32,0.0,-0.97559,2e-05,3.32357]
[1778070660352,47.44,82346.32,0.0,-0.97559,2e-05,3.32357]
[1778070660414,47.44,82346.32,0.0,-0.97559,2e-05,3.32357]
[1778070660465,47.44,82346.32,0.0,-0.97559,2e-05,3.32357]
[1778070660515,47.43,82345.56,0.0,-0.97561,2e-05,3.32132]
[1778070661220,47.43,82345.56,0.0,-0.97561,2e-05,3.32132]
[1778070661311,47.43,82345.56,0.0,-0.97561,2e-05,3.32132]
[1778070661543,47.43,82345.56,0.0,-0.97561,2e-05,3.32132]
[1778070661893,47.43,82345.56,0.0,-0.97561,2e-05,3.32132]
[1778070661644,47.43,82343.22,0.0,-0.97566,2e-05,3.31547]
[1778070662011,47.43,82343.22,0.0,-0.97566,2e-05,3.31547]
[1778070662206,47.43,82343.22,0.0,-0.97566,2e-05,3.31547]
[1778070662306,47.43,82343.22,0.0,-0.97566,2e-05,3.31547]
[1778070662552,47.43,82343.22,0.0,-0.97566,2e-05,3.31547]
[1778070662625,47.43,82341.62,0.0,-0.97569,2e-05,3.31141]
[1778070663431,47.43,82341.62,0.0,-0.97569,2e-05,3.31141]
[1778070663548,47.43,82341.62,0.0,-0.97569,2e-05,3.31141]
[1778070663660,47.43,82341.62,0.0,-0.97569,2e-05,3.31141]
[1778070663765,47.43,82341.62,0.0,-0.97569,2e-05,3.31141]
[1778070663865,47.43,82341.04,0.0,-0.97571,2e-05,3.30982]
[1778070664236,47.43,82341.04,0.0,-0.97571,2e-05,3.30982]
[1778070664266,47.43,82341.04,0.0,-0.97571,2e-05,3.30982]
[1778070664649,47.43,82341.04,0.0,-0.97571,2e-05,3.30982]
[1778070664734,47.43,82341.04,0.0,-0.97571,2e-05,3.30982]
[1778070664837,47.43,82341.04,0.0,-0.97571,2e-05,3.30982]
[1778070664820,47.43,82339.91,0.0,-0.97573,2e-05,3.30691]
[1778070664938,47.43,82339.91,0.0,-0.97573,2e-05,3.30691]
[1778070664998,47.43,82339.91,0.0,-0.97573,2e-05,3.30691]
[1778070665334,47.43,82339.91,0.0,-0.97573,2e-05,3.30691]
[1778070669837,47.43,82339.7,0.0,-0.97574,2e-05,3.30605]
[1778070669923,47.43,82339.0,0.0,-0.97576,2e-05,3.30385]
[1778070669948,47.43,82339.0,0.0,-0.97576,2e-05,3.30385]
[1778070670068,47.43,82339.0,0.0,-0.97576,2e-05,3.30385]
[1778070670183,47.43,82339.0,0.0,-0.97576,2e-05,3.30385]
[1778070670752,47.43,82339.0,0.0,-0.97576,2e-05,3.30385]
[1778070670816,47.43,82339.0,0.0,-0.97576,2e-05,3.30385]
[1778070670868,47.43,82339.0,0.0,-0.97576,2e-05,3.30385]
[1778070670853,47.43,82339.78,0.0,-0.97574,2e-05,3.30555]
[1778070671579,47.43,82339.78,0.0,-0.97574,2e-05,3.30555]
[1778070671643,47.43,82339.78,0.0,-0.97574,2e-05,3.30555]
[1778070671929,47.43,82339.78,0.0,-0.97574,2e-05,3.30555]
[1778070671744,47.43,82340.93,0.0,-0.97572,2e-05,3.30816]
[1778070675911,47.43,82340.52,0.0,-0.97573,2e-05,3.30682]
[1778070675924,47.43,82339.6,0.0,-0.97576,2e-05,3.30425]
[1778070676019,47.43,82339.6,0.0,-0.97576,2e-05,3.30425]
[1778070676272,47.43,82339.6,0.0,-0.97576,2e-05,3.30425]
[1778070676678,47.43,82339.6,0.0,-0.97576,2e-05,3.30425]
[1778070676752,47.43,82339.6,0.0,-0.97576,2e-05,3.30425]
[1778070676780,47.42,82343.45,0.0,-0.97568,2e-05,3.31337]
[1778070677028,47.42,82343.45,0.0,-0.97568,2e-05,3.31337]
[1778070677619,47.42,82343.45,0.0,-0.97568,2e-05,3.31337]
[1778070677733,47.42,82343.45,0.0,-0.97568,2e-05,3.31337]
[1778070677834,47.42,82346.91,0.0,-0.97561,2e-05,3.32156]
[1778070677967,47.42,82346.91,0.0,-0.97561,2e-05,3.32156]
[1778070680973,47.42,82348.05,0.0,-0.97559,2e-05,3.32393]
[1778070681085,47.42,82348.05,0.0,-0.97559,2e-05,3.32393]
[1778070681198,47.42,82348.05,0.0,-0.97559,2e-05,3.32393]
[1778070681323,47.42,82348.05,0.0,-0.97559,2e-05,3.32393]
[1778070681461,47.42,82347.92,0.0,-0.97559,2e-05,3.32342]
[1778070686496,47.42,82348.05,0.0,-0.9756,2e-05,3.32274]
[1778070691240,47.41,82347.36,0.0,-0.97562,2e-05,3.32007]
[1778070691352,47.41,82347.36,0.0,-0.97562,2e-05,3.32007]
[1778070691531,47.41,82347.23,0.0,-0.97565,2e-05,3.31641]
[1778070694553,47.41,82345.41,0.0,-0.97569,2e-05,3.31145]
[1778070699590,47.41,82346.14,0.0,-0.97568,2e-05,3.31231]
[1778070702270,47.41,82345.55,0.0,-0.9757,2e-05,3.31053]
[1778070703618,47.41,82343.86,0.0,-0.97574,2e-05,3.30609]
[1778070704625,47.41,82342.08,0.0,-0.97577,2e-05,3.30163]
[1778070707646,47.4,82344.4,0.0,-0.97573,2e-05,3.30673]
[1778070708222,47.4,82344.4,0.0,-0.97573,2e-05,3.30673]
[1778070712681,47.4,82343.03,0.0,-0.97577,2e-05,3.30255]
[1778070713688,47.4,82341.79,0.0,-0.97579,2e-05,3.2994]
[1778070714695,47.4,82338.25,0.0,-0.97587,2e-05,3.29072]
[1778070716709,47.4,82340.86,0.0,-0.97582,2e-05,3.29671]
[1778070717716,47.4,82342.4,0.0,-0.97579,2e-05,3.30027]
[1778070718723,47.4,82344.46,0.0,-0.97575,2e-05,3.30507]
[1778070720610,47.4,82344.7,0.0,-0.97574,2e-05,3.30548]
[1778070720737,47.4,82347.73,0.0,-0.97568,2e-05,3.31263]
[1778070723759,47.39,82349.02,0.0,-0.97566,2e-05,3.31519]
[1778070728794,47.39,82350.64,0.0,-0.97563,2e-05,3.31818]
[1778070732822,47.39,82349.17,0.0,-0.97567,2e-05,3.31387]
[1778070735843,47.39,82350.61,0.0,-0.97564,2e-05,3.3168]
[1778070740878,47.38,82348.79,0.0,-0.97569,2e-05,3.31147]
[1778070742892,47.38,82350.58,0.0,-0.97566,2e-05,3.31544]
[1778070743899,47.38,82351.91,0.0,-0.97563,2e-05,3.31847]
[1778070748934,47.38,82353.4,0.0,-0.97561,2e-05,3.32113]
[1778070752962,47.37,82354.49,0.0,-0.97561,2e-05,3.31985]
[1778070753969,47.37,82357.46,0.0,-0.97555,2e-05,3.32685]
[1778070754976,47.37,82361.65,0.0,-0.97547,2e-05,3.33682]
[1778070755998,47.37,82361.65,0.0,-0.97547,2e-05,3.33682]
[1778070755987,47.37,82364.52,0.0,-0.97541,2e-05,3.34358]
[1778070756126,47.37,82364.52,0.0,-0.97541,2e-05,3.34358]
[1778070756212,47.37,82364.52,0.0,-0.97541,2e-05,3.34358]
[1778070756553,47.37,82364.52,0.0,-0.97541,2e-05,3.34358]
[1778070756993,47.37,82366.86,0.0,-0.97536,2e-05,3.34905]
[1778070758000,47.37,82373.85,0.0,-0.97522,2e-05,3.36587]
[1778070762028,47.37,82375.58,0.0,-0.97519,2e-05,3.36904]
[1778070762406,47.37,82375.58,0.0,-0.97519,2e-05,3.36904]
[1778070764042,47.36,82378.53,0.0,-0.97513,2e-05,3.37572]
[1778070767063,47.36,82377.23,0.0,-0.97517,2e-05,3.37169]
[1778070768294,47.36,82377.23,0.0,-0.97517,2e-05,3.37169]
[1778070771091,47.36,82371.85,0.0,-0.97529,2e-05,3.35742]
[1778070773105,47.36,82373.67,0.0,-0.97526,2e-05,3.36134]
[1778070774279,47.36,82373.67,0.0,-0.97526,2e-05,3.36134]
[1778070774283,47.35,82375.96,0.0,-0.97521,2e-05,3.36668]
[1778070776126,47.35,82380.3,0.0,-0.97512,2e-05,3.37679]
[1778070777291,47.35,82380.3,0.0,-0.97512,2e-05,3.37679]
[1778070777339,47.35,82384.62,0.0,-0.97503,2e-05,3.38713]
[1778070778328,47.35,82384.62,0.0,-0.97503,2e-05,3.38713]
[1778070778404,47.35,82386.03,0.0,-0.97501,2e-05,3.39032]
[1778070779611,47.35,82386.03,0.0,-0.97501,2e-05,3.39032]
[1778070779844,47.35,82387.94,0.0,-0.97497,2e-05,3.39442]
[1778070780229,47.35,82387.94,0.0,-0.97497,2e-05,3.39442]
[1778070780237,47.35,82396.09,0.0,-0.9748,2e-05,3.41453]
[1778070782168,47.35,82400.51,0.0,-0.97471,2e-05,3.42481]
[1778070783612,47.35,82400.51,0.0,-0.97471,2e-05,3.42481]
[1778070786287,47.34,82401.36,0.0,-0.9747,2e-05,3.42585]
[1778070786324,47.34,82403.11,0.0,-0.97467,2e-05,3.42982]
[1778070790224,47.34,82404.84,0.0,-0.97464,2e-05,3.43264]
[1778070792238,47.33,82403.35,0.0,-0.97468,2e-05,3.42818]
[1778070793327,47.33,82396.9,0.0,-0.97482,2e-05,3.41183]
[1778070795259,47.33,82395.71,0.0,-0.97485,2e-05,3.40817]
[1778070800294,47.32,82395.52,0.0,-0.97487,2e-05,3.40602]
[1778070802308,47.32,82393.78,0.0,-0.97492,2e-05,3.40107]
[1778070804347,47.32,82394.11,0.0,-0.97491,2e-05,3.40155]
[1778070804389,47.32,82388.53,0.0,-0.97503,2e-05,3.38748]
[1778070806336,47.32,82385.91,0.0,-0.97509,2e-05,3.38042]
[1778070807829,47.32,82385.91,0.0,-0.97509,2e-05,3.38042]
[1778070807930,47.31,82389.76,0.0,-0.97502,2e-05,3.3893]
[1778070809360,47.31,82388.52,0.0,-0.97505,2e-05,3.38595]
[1778070814395,47.31,82385.78,0.0,-0.97514,2e-05,3.37457]
[1778070819430,47.3,82387.13,0.0,-0.97512,2e-05,3.3765]
[1778070820437,47.3,82388.6,0.0,-0.97509,2e-05,3.37984]
[1778070821592,47.3,82388.6,0.0,-0.97509,2e-05,3.37984]
[1778070821689,47.3,82387.32,0.0,-0.97513,2e-05,3.37613]
[1778070823458,47.3,82385.91,0.0,-0.97516,2e-05,3.37239]
[1778070824465,47.3,82384.68,0.0,-0.97519,2e-05,3.3691]
[1778070825472,47.3,82380.23,0.0,-0.97528,2e-05,3.35793]
[1778070826479,47.3,82377.7,0.0,-0.97534,2e-05,3.35148]
[1778070827668,47.3,82377.7,0.0,-0.97534,2e-05,3.35148]
[1778070827755,47.29,82378.92,0.0,-0.97532,2e-05,3.35397]
[1778070831514,47.29,82381.68,0.0,-0.97527,2e-05,3.36]
[1778070832521,47.29,82382.88,0.0,-0.97524,2e-05,3.3627]
[1778070833636,47.29,82382.88,0.0,-0.97524,2e-05,3.3627]
[1778070839570,47.28,82382.33,0.0,-0.97527,2e-05,3.35957]
[1778070843880,47.28,82383.42,0.0,-0.97525,2e-05,3.36148]
[1778070843970,47.28,82388.17,0.0,-0.97516,2e-05,3.37262]
[1778070846619,47.28,82384.66,0.0,-0.97524,2e-05,3.36348]
[1778070849609,47.28,82383.76,0.0,-0.97526,2e-05,3.36075]
[1778070849710,47.27,82385.17,0.0,-0.97523,2e-05,3.3637]
[1778070855682,47.27,82385.48,0.0,-0.97524,2e-05,3.36319]
[1778070859711,47.27,82380.54,0.0,-0.97535,2e-05,3.35009]
[1778070860718,47.26,82379.07,0.0,-0.97539,2e-05,3.34602]
[1778070862069,47.26,82379.07,0.0,-0.97539,2e-05,3.34602]
[1778070863080,47.26,82380.17,0.0,-0.97537,2e-05,3.34848]
[1778070865827,47.26,82380.23,0.0,-0.97537,2e-05,3.34794]
[1778070867769,47.26,82381.68,0.0,-0.97535,2e-05,3.3508]
[1778070869324,47.26,82382.06,0.0,-0.97534,2e-05,3.3515]
[1778070872802,47.26,82383.07,0.0,-0.97535,2e-05,3.35009]
[1778070874818,47.25,82381.2,0.0,-0.97539,2e-05,3.34484]
[1778070875825,47.25,82382.91,0.0,-0.97536,2e-05,3.34879]
[1778070876705,47.25,82382.91,0.0,-0.97536,2e-05,3.34879]
[1778070877826,47.25,82383.53,0.0,-0.97535,2e-05,3.35008]
[1778070877843,47.25,82387.66,0.0,-0.97526,2e-05,3.35994]
[1778070880860,47.25,82388.86,0.0,-0.97524,2e-05,3.36214]
[1778070885895,47.24,82390.73,0.0,-0.97522,2e-05,3.36547]
[1778070886902,47.24,82392.53,0.0,-0.97518,2e-05,3.36963]
[1778070888921,47.24,82395.33,0.0,-0.97513,2e-05,3.37598]
[1778070889928,47.24,82400.99,0.0,-0.97501,2e-05,3.38964]
[1778070890340,47.24,82400.99,0.0,-0.97501,2e-05,3.38964]
[1778070891277,47.24,82400.99,0.0,-0.97501,2e-05,3.38964]
[1778070890935,47.24,82407.97,0.0,-0.97486,2e-05,3.40656]
[1778070891943,47.24,82412.19,0.0,-0.97477,2e-05,3.41669]
[1778070892713,47.24,82412.19,0.0,-0.97477,2e-05,3.41669]
[1778070892828,47.24,82412.19,0.0,-0.97477,2e-05,3.41669]
[1778070892949,47.24,82416.27,0.0,-0.97469,2e-05,3.42648]
[1778070893956,47.23,82420.55,0.0,-0.9746,2e-05,3.43675]
[1778070895828,47.23,82421.67,0.0,-0.97458,2e-05,3.43916]
[1778070899606,47.23,82421.13,0.0,-0.9746,2e-05,3.43631]
[1778070904026,47.22,82423.56,0.0,-0.97457,2e-05,3.4405]
[1778070905033,47.22,82421.91,0.0,-0.97461,2e-05,3.436]
[1778070910068,47.21,82422.36,0.0,-0.97461,2e-05,3.43526]
[1778070914096,47.21,82424.29,0.0,-0.97458,2e-05,3.43858]
[1778070915838,47.21,82423.97,0.0,-0.97459,2e-05,3.43741]
[1778070916531,47.21,82423.97,0.0,-0.9746,2e-05,3.43703]
[1778070917117,47.2,82417.98,0.0,-0.97473,2e-05,3.42175]
[1778070918124,47.2,82412.6,0.0,-0.97485,2e-05,3.40806]
[1778070919131,47.2,82413.94,0.0,-0.97482,2e-05,3.41106]
[1778070919827,47.2,82413.94,0.0,-0.97482,2e-05,3.41106]
[1778070922152,47.2,82417.2,0.0,-0.97476,2e-05,3.41815]
[1778070923159,47.2,82421.44,0.0,-0.97467,2e-05,3.42835]
[1778070924166,47.2,82423.24,0.0,-0.97464,2e-05,3.43247]
[1778070924901,47.2,82423.24,0.0,-0.97464,2e-05,3.43247]
[1778070925173,47.19,82424.54,0.0,-0.97461,2e-05,3.43535]
[1778070926180,47.19,82426.57,0.0,-0.97457,2e-05,3.44004]
[1778070927824,47.19,82427.67,0.0,-0.97455,2e-05,3.4424]
[1778070929794,47.19,82428.44,0.0,-0.97454,2e-05,3.44357]
[1778070929825,47.19,82428.44,0.0,-0.97454,2e-05,3.44357]
[1778070930208,47.19,82425.3,0.0,-0.97461,2e-05,3.43535]
[1778070934236,47.18,82428.26,0.0,-0.97458,2e-05,3.43807]
[1778070935716,47.18,82428.6,0.0,-0.97458,2e-05,3.43854]
[1778070937828,47.18,82427.82,0.0,-0.9746,2e-05,3.43622]
[1778070939271,47.18,82426.42,0.0,-0.97464,2e-05,3.43162]
[1778070941679,47.17,82426.81,0.0,-0.97464,2e-05,3.43188]
[1778070941833,47.17,82426.81,0.0,-0.97464,2e-05,3.43188]
[1778070942293,47.17,82423.89,0.0,-0.9747,2e-05,3.42425]
[1778070943300,47.17,82422.67,0.0,-0.97473,2e-05,3.42086]
[1778070943511,47.17,82422.67,0.0,-0.97473,2e-05,3.42086]
[1778070944307,47.17,82425.96,0.0,-0.97467,2e-05,3.42871]
[1778070945444,47.17,82425.57,0.0,-0.97468,2e-05,3.42738]
[1778070945489,47.17,82425.57,0.0,-0.97468,2e-05,3.42738]
[1778070946321,47.17,82420.65,0.0,-0.97479,2e-05,3.41479]
[1778070947328,47.17,82408.9,0.0,-0.97504,2e-05,3.38538]
[1778070947793,47.17,82408.9,0.0,-0.97504,2e-05,3.38538]
[1778070947857,47.17,82401.17,0.0,-0.97521,2e-05,3.36607]
[1778070949342,47.16,82403.01,0.0,-0.97517,2e-05,3.37031]
[1778070950349,47.16,82407.51,0.0,-0.97508,2e-05,3.38114]
[1778070951356,47.16,82412.45,0.0,-0.97498,2e-05,3.39307]
[1778070953731,47.16,82412.5,0.0,-0.97498,2e-05,3.39292]
[1778070953825,47.16,82411.93,0.0,-0.97499,2e-05,3.39093]
[1778070956499,47.16,82409.57,0.0,-0.97505,2e-05,3.38451]
[1778070961426,47.15,82415.8,0.0,-0.97493,2e-05,3.39849]
[1778070966461,47.15,82414.77,0.0,-0.97496,2e-05,3.39445]
[1778070969482,47.14,82413.06,0.0,-0.97501,2e-05,3.38934]
[1778070971272,47.14,82413.06,0.0,-0.97501,2e-05,3.38934]
[1778070971295,47.14,82410.66,0.0,-0.97506,2e-05,3.38284]
[1778070972607,47.14,82410.66,0.0,-0.97506,2e-05,3.38284]
[1778070972704,47.14,82390.76,0.0,-0.97549,2e-05,3.33372]
[1778070973829,47.14,82390.76,0.0,-0.97549,2e-05,3.33372]
[1778070973915,47.14,82386.33,0.0,-0.97559,2e-05,3.32245]
[1778070975525,47.14,82387.06,0.0,-0.97557,2e-05,3.32403]
[1778070977920,47.14,82386.23,0.0,-0.97559,2e-05,3.32184]
[1778070979553,47.14,82387.99,0.0,-0.97556,2e-05,3.3256]
[1778070980560,47.14,82390.24,0.0,-0.97551,2e-05,3.33091]
[1778070983581,47.13,82389.06,0.0,-0.97554,2e-05,3.32748]
[1778070988616,47.13,82389.24,0.0,-0.97555,2e-05,3.32701]
[1778070990150,47.13,82389.24,0.0,-0.97555,2e-05,3.32701]
[1778070996167,47.13,82390.3,0.0,-0.97556,2e-05,3.32535]
[1778071000705,47.12,82388.01,0.0,-0.97561,2e-05,3.31871]
[1778071002198,47.12,82388.01,0.0,-0.97561,2e-05,3.31871]
[1778071002259,47.12,82385.34,0.0,-0.97567,2e-05,3.31187]
[1778071003827,47.12,82385.34,0.0,-0.97567,2e-05,3.31187]
[1778071003863,47.12,82378.02,0.0,-0.97583,2e-05,3.2938]
[1778071005740,47.12,82379.31,0.0,-0.9758,2e-05,3.29679]
[1778071007247,47.12,82379.31,0.0,-0.9758,2e-05,3.29679]
[1778071009768,47.12,82382.29,0.0,-0.97574,2e-05,3.3035]
[1778071010775,47.12,82384.99,0.0,-0.97569,2e-05,3.30991]
[1778071011782,47.12,82386.58,0.0,-0.97566,2e-05,3.31364]
[1778071013303,47.12,82386.58,0.0,-0.97566,2e-05,3.31364]
[1778071015490,47.12,82386.25,0.0,-0.97567,2e-05,3.31253]
[1778071016818,47.11,82393.65,0.0,-0.97552,2e-05,3.33008]
[1778071017825,47.11,82400.2,0.0,-0.97538,2e-05,3.34594]
[1778071018832,47.11,82401.75,0.0,-0.97535,2e-05,3.34955]
[1778071022860,47.11,82401.32,0.0,-0.97536,2e-05,3.34763]
[1778071027895,47.11,82400.9,0.0,-0.97538,2e-05,3.34554]
[1778071029909,47.1,82395.54,0.0,-0.9755,2e-05,3.33183]
[1778071031377,47.1,82395.54,0.0,-0.9755,2e-05,3.33183]
[1778071031413,47.1,82390.08,0.0,-0.97562,2e-05,3.31833]
[1778071033811,47.1,82389.29,0.0,-0.97564,2e-05,3.31607]
[1778071033822,47.1,82389.29,0.0,-0.97564,2e-05,3.31607]
[1778071033962,47.1,82389.29,0.0,-0.97564,2e-05,3.31607]
[1778071034045,47.1,82380.95,0.0,-0.97581,2e-05,3.29566]
[1778071034944,47.1,82381.07,0.0,-0.97581,2e-05,3.29583]
[1778071035951,47.1,82375.82,0.0,-0.97592,2e-05,3.283]
[1778071038122,47.1,82375.82,0.0,-0.97592,2e-05,3.283]
[1778071038207,47.1,82376.38,0.0,-0.97591,2e-05,3.28414]
[1778071039979,47.1,82371.05,0.0,-0.97602,2e-05,3.27107]
[1778071040775,47.1,82371.05,0.0,-0.97602,2e-05,3.27107]
[1778071040986,47.1,82361.25,0.0,-0.97623,2e-05,3.24743]
[1778071041461,47.1,82361.25,0.0,-0.97623,2e-05,3.24743]
[1778071041993,47.1,82357.9,0.0,-0.9763,2e-05,3.23938]
[1778071043001,47.1,82354.35,0.0,-0.97637,2e-05,3.23086]
[1778071045018,47.1,82351.22,0.0,-0.97643,2e-05,3.22336]
[1778071047100,47.1,82350.23,0.0,-0.97645,2e-05,3.221]
[1778071048323,47.1,82349.8,0.0,-0.97646,2e-05,3.21997]
[1778071051827,47.1,82349.59,0.0,-0.97649,2e-05,3.21636]
[1778071052067,47.1,82346.95,0.0,-0.97654,2e-05,3.2101]
[1778071054326,47.1,82347.89,0.0,-0.97652,2e-05,3.21235]
[1778071054399,47.1,82351.65,0.0,-0.97644,2e-05,3.22131]
[1778071055827,47.1,82351.65,0.0,-0.97645,2e-05,3.22131]
[1778071056095,47.1,82354.26,0.0,-0.97639,2e-05,3.22753]
[1778071057102,47.1,82357.09,0.0,-0.97633,2e-05,3.23427]
[1778071062137,47.1,82357.07,0.0,-0.97634,2e-05,3.2341]
[1778071064151,47.1,82359.2,0.0,-0.97629,2e-05,3.23914]
[1778071065160,47.1,82359.2,0.0,-0.97629,2e-05,3.23914]
[1778071071213,47.1,82360.46,0.0,-0.97627,2e-05,3.24197]
[1778071071260,47.1,82358.29,0.0,-0.97631,2e-05,3.23674]
[1778071076240,47.1,82358.45,0.0,-0.97631,2e-05,3.23701]
[1778071082272,47.1,82358.97,0.0,-0.9763,2e-05,3.23808]
[1778071085301,47.09,82356.99,0.0,-0.97634,2e-05,3.23323]
[1778071086308,47.09,82355.49,0.0,-0.97637,2e-05,3.22963]
[1778071088322,47.09,82358.48,0.0,-0.97631,2e-05,3.23674]
[1778071089329,47.09,82363.06,0.0,-0.97622,2e-05,3.24768]
[1778071090336,47.09,82360.44,0.0,-0.97627,2e-05,3.24136]
[1778071092350,47.09,82361.72,0.0,-0.97625,2e-05,3.24435]
[1778071094364,47.09,82362.96,0.0,-0.97622,2e-05,3.24724]
[1778071096378,47.09,82364.9,0.0,-0.97618,2e-05,3.2518]
[1778071099077,47.09,82364.39,0.0,-0.9762,2e-05,3.25047]
[1778071100079,47.09,82364.18,0.0,-0.9762,2e-05,3.24992]
[1778071100596,47.09,82363.55,0.0,-0.97621,2e-05,3.24836]
[1778071101414,47.09,82357.24,0.0,-0.97634,2e-05,3.23321]
[1778071102422,47.09,82352.94,0.0,-0.97643,2e-05,3.22292]
[1778071103428,47.09,82350.23,0.0,-0.97649,2e-05,3.21646]
[1778071104083,47.09,82350.23,0.0,-0.97649,2e-05,3.21646]
[1778071111485,47.09,82348.75,0.0,-0.97654,2e-05,3.20989]
[1778071112492,47.09,82347.52,0.0,-0.97656,2e-05,3.20698]
[1778071117527,47.09,82348.01,0.0,-0.97655,2e-05,3.20824]
[1778071122562,47.09,82347.92,0.0,-0.97655,2e-05,3.20813]
[1778071126590,47.09,82346.52,0.0,-0.97658,2e-05,3.20488]
[1778071128326,47.09,82346.52,0.0,-0.97658,2e-05,3.20488]
[1778071128427,47.09,82344.4,0.0,-0.97662,2e-05,3.1999]
[1778071128999,47.09,82344.4,0.0,-0.97662,2e-05,3.1999]
[1778071130329,47.09,82344.52,0.0,-0.97662,2e-05,3.20022]
[1778071132632,47.09,82342.75,0.0,-0.97666,2e-05,3.19612]
[1778071134326,47.09,82342.75,0.0,-0.97666,2e-05,3.19612]
[1778071136660,47.09,82339.72,0.0,-0.97672,2e-05,3.1891]
[1778071138390,47.09,82339.72,0.0,-0.97672,2e-05,3.1891]
[1778071138991,47.1,82339.32,0.0,-0.97672,2e-05,3.1882]
[1778071139071,47.1,82332.28,0.0,-0.97686,2e-05,3.17169]
[1778071139762,47.1,82332.28,0.0,-0.97686,2e-05,3.17169]
[1778071139795,47.1,82329.28,0.0,-0.97692,2e-05,3.16463]
[1778071141697,47.1,82319.79,0.0,-0.97711,2e-05,3.14251]
[1778071142704,47.1,82321.68,0.0,-0.97707,2e-05,3.14703]
[1778071143711,47.1,82324.11,0.0,-0.97702,2e-05,3.15285]
[1778071144719,47.1,82328.27,0.0,-0.97694,2e-05,3.16274]
[1778071146350,47.1,82329.79,0.0,-0.97691,2e-05,3.16652]
[1778071151768,47.1,82329.34,0.0,-0.97691,2e-05,3.1659]
[1778071152776,47.1,82327.79,0.0,-0.97694,2e-05,3.16234]
[1778071157810,47.1,82327.85,0.0,-0.97694,2e-05,3.16295]
[1778071161838,47.1,82326.18,0.0,-0.97697,2e-05,3.1594]
[1778071166873,47.1,82330.23,0.0,-0.97688,2e-05,3.16942]
[1778071167880,47.11,82332.21,0.0,-0.97684,2e-05,3.17418]
[1778071169894,47.11,82333.62,0.0,-0.97681,2e-05,3.17766]
[1778071173222,47.11,82334.41,0.0,-0.97682,2e-05,3.17659]
[1778071173234,47.11,82334.41,0.0,-0.97682,2e-05,3.17659]
[1778071173369,47.11,82334.41,0.0,-0.97682,2e-05,3.17659]
[1778071173439,47.11,82334.96,0.0,-0.9768,2e-05,3.17802]
[1778071174929,47.11,82339.35,0.0,-0.97672,2e-05,3.18846]
[1778071175936,47.11,82343.02,0.0,-0.97664,2e-05,3.19722]
[1778071176943,47.11,82344.5,0.0,-0.97661,2e-05,3.20078]
[1778071178262,47.11,82344.5,0.0,-0.97661,2e-05,3.20078]
[1778071178714,47.11,82345.19,0.0,-0.9766,2e-05,3.20248]
[1778071179964,47.11,82347.94,0.0,-0.97654,2e-05,3.20904]
[1778071182985,47.11,82349.56,0.0,-0.97651,2e-05,3.21295]
[1778071188262,47.11,82349.23,0.0,-0.97651,2e-05,3.2122]
[1778071188322,47.11,82341.22,0.0,-0.97667,2e-05,3.19321]
[1778071190035,47.11,82342.8,0.0,-0.97664,2e-05,3.19701]
[1778071191556,47.11,82342.8,0.0,-0.97664,2e-05,3.19701]
[1778071192547,47.11,82343.11,0.0,-0.97664,2e-05,3.19778]
[1778071193057,47.11,82345.1,0.0,-0.97659,2e-05,3.20257]
[1778071193861,47.11,82345.1,0.0,-0.97659,2e-05,3.20257]
[1778071194522,47.11,82345.1,0.0,-0.97659,2e-05,3.20257]
[1778071195071,47.11,82346.77,0.0,-0.97656,2e-05,3.20659]
[1778071199978,47.11,82345.87,0.0,-0.97658,2e-05,3.20454]
[1778071200107,47.11,82342.85,0.0,-0.97664,2e-05,3.19737]
[1778071201113,47.11,82341.25,0.0,-0.97667,2e-05,3.19364]
[1778071203127,47.11,82337.76,0.0,-0.97674,2e-05,3.18548]
[1778071204135,47.11,82334.68,0.0,-0.9768,2e-05,3.17826]
[1778071209173,47.11,82335.13,0.0,-0.9768,2e-05,3.17841]
[1778071210214,47.1,82332.63,0.0,-0.97686,2e-05,3.17196]
[1778071211881,47.1,82332.71,0.0,-0.97686,2e-05,3.1716]
[1778071211902,47.1,82332.71,0.0,-0.97686,2e-05,3.1716]
[1778071213443,47.1,82331.67,0.0,-0.97688,2e-05,3.16861]
[1778071213549,47.1,82327.18,0.0,-0.97698,2e-05,3.15752]
[1778071213792,47.1,82327.18,0.0,-0.97698,2e-05,3.15752]
[1778071214139,47.1,82327.18,0.0,-0.97698,2e-05,3.15752]
[1778071214327,47.1,82327.18,0.0,-0.97698,2e-05,3.15752]
[1778071214337,47.1,82322.76,0.0,-0.97707,2e-05,3.14662]
[1778071216223,47.1,82317.06,0.0,-0.97719,2e-05,3.13292]
[1778071217230,47.1,82312.69,0.0,-0.97727,2e-05,3.12287]
[1778071221259,47.1,82318.68,0.0,-0.97715,2e-05,3.13748]
[1778071222266,47.1,82320.57,0.0,-0.97711,2e-05,3.14204]
[1778071224280,47.1,82323.34,0.0,-0.97705,2e-05,3.14877]
[1778071227301,47.1,82322.03,0.0,-0.97708,2e-05,3.14606]
[1778071230341,47.1,82316.74,0.0,-0.97718,2e-05,3.13392]
[1778071232336,47.1,82317.84,0.0,-0.97718,2e-05,3.13385]
[1778071235357,47.1,82319.99,0.0,-0.97713,2e-05,3.1393]
[1778071236364,47.11,82329.37,0.0,-0.97694,2e-05,3.16139]
[1778071237371,47.11,82333.49,0.0,-0.97686,2e-05,3.17117]
[1778071242406,47.11,82333.93,0.0,-0.97685,2e-05,3.1726]
[1778071246089,47.11,82333.73,0.0,-0.97685,2e-05,3.17236]
[1778071246203,47.11,82333.73,0.0,-0.97685,2e-05,3.17236]
[1778071246434,47.11,82334.24,0.0,-0.97684,2e-05,3.17364]
[1778071247441,47.11,82336.5,0.0,-0.97679,2e-05,3.17904]
[1778071247869,47.11,82336.5,0.0,-0.97679,2e-05,3.17904]
[1778071247921,47.11,82336.5,0.0,-0.97679,2e-05,3.17904]
[1778071248448,47.11,82338.29,0.0,-0.97675,2e-05,3.18333]
[1778071249455,47.11,82332.43,0.0,-0.97687,2e-05,3.16957]
[1778071250462,47.11,82329.67,0.0,-0.97693,2e-05,3.16316]
[1778071256504,47.11,82329.32,0.0,-0.97693,2e-05,3.16289]
[1778071259247,47.11,82328.13,0.0,-0.97695,2e-05,3.16028]
[1778071260532,47.11,82330.31,0.0,-0.97691,2e-05,3.16559]
[1778071262326,47.11,82329.34,0.0,-0.97692,2e-05,3.1634]
[1778071262546,47.11,82327.86,0.0,-0.97695,2e-05,3.16001]
[1778071267582,47.12,82327.17,0.0,-0.97696,2e-05,3.15887]
[1778071267836,47.12,82327.17,0.0,-0.97696,2e-05,3.15887]
[1778071268328,47.12,82327.17,0.0,-0.97696,2e-05,3.15887]
[1778071268384,47.12,82327.17,0.0,-0.97696,2e-05,3.15887]
[1778071273554,47.12,82326.63,0.0,-0.97697,2e-05,3.1581]
[1778071273628,47.12,82325.18,0.0,-0.977,2e-05,3.15479]
[1778071275642,47.12,82322.7,0.0,-0.97704,2e-05,3.14919]
[1778071276649,47.12,82321.11,0.0,-0.97708,2e-05,3.14558]
[1778071280677,47.12,82319.84,0.0,-0.9771,2e-05,3.1431]
[1778071285712,47.12,82318.74,0.0,-0.97711,2e-05,3.14114]
[1778071287339,47.12,82316.26,0.0,-0.97716,2e-05,3.1356]
[1778071292761,47.13,82317.85,0.0,-0.97714,2e-05,3.13693]
[1778071296789,47.13,82316.1,0.0,-0.97717,2e-05,3.13337]
[1778071297796,47.13,82314.71,0.0,-0.9772,2e-05,3.13026]
[1778071302186,47.13,82314.37,0.0,-0.9772,2e-05,3.1299]
[1778071302243,47.13,82310.93,0.0,-0.97727,2e-05,3.12218]
[1778071303184,47.13,82310.93,0.0,-0.97727,2e-05,3.12218]
[1778071303580,47.13,82310.93,0.0,-0.97727,2e-05,3.12218]
[1778071303605,47.13,82305.85,0.0,-0.97737,2e-05,3.11052]
[1778071304845,47.13,82302.64,0.0,-0.97743,2e-05,3.10324]
[1778071306859,47.13,82302.13,0.0,-0.97744,2e-05,3.10242]
[1778071310887,47.14,82299.96,0.0,-0.97747,2e-05,3.09815]
[1778071315922,47.14,82299.42,0.0,-0.97748,2e-05,3.09788]
[1778071321313,47.14,82299.02,0.0,-0.97748,2e-05,3.09773]
[1778071327412,47.15,82298.0,0.0,-0.97749,2e-05,3.09656]
[1778071327452,47.15,82295.04,0.0,-0.97754,2e-05,3.09012]
[1778071330022,47.15,82303.12,0.0,-0.97738,2e-05,3.10923]
[1778071331032,47.15,82308.77,0.0,-0.97727,2e-05,3.12256]
[1778071333504,47.15,82308.21,0.0,-0.97727,2e-05,3.12143]
[1778071333573,47.15,82310.41,0.0,-0.97723,2e-05,3.12686]
[1778071336539,47.15,82313.65,0.0,-0.97716,2e-05,3.13487]
[1778071340479,47.16,82314.75,0.0,-0.97714,2e-05,3.1377]
[1778071340575,47.16,82319.14,0.0,-0.97705,2e-05,3.14823]
[1778071342108,47.16,82317.59,0.0,-0.97708,2e-05,3.14472]
[1778071347144,47.16,82320.58,0.0,-0.97701,2e-05,3.1523]
[1778071352179,47.16,82321.97,0.0,-0.977,2e-05,3.15301]
[1778071353187,47.16,82323.18,0.0,-0.97698,2e-05,3.15596]
[1778071356207,47.16,82324.5,0.0,-0.97695,2e-05,3.15944]
[1778071359228,47.16,82327.33,0.0,-0.97689,2e-05,3.16637]
[1778071360235,47.16,82329.6,0.0,-0.97684,2e-05,3.17179]
[1778071361242,47.16,82332.65,0.0,-0.97678,2e-05,3.17905]
[1778071362249,47.16,82333.87,0.0,-0.97675,2e-05,3.18199]
[1778071362867,47.16,82333.87,0.0,-0.97675,2e-05,3.18199]
[1778071365945,47.17,82333.61,0.0,-0.97676,2e-05,3.18149]
[1778071365992,47.17,82333.61,0.0,-0.97676,2e-05,3.18149]
[1778071366446,47.17,82333.61,0.0,-0.97676,2e-05,3.18149]
[1778071366496,47.17,82338.22,0.0,-0.97666,2e-05,3.19249]
[1778071369888,47.17,82339.26,0.0,-0.97664,2e-05,3.19507]
[1778071371316,47.17,82340.51,0.0,-0.97662,2e-05,3.1981]
[1778071374136,47.17,82341.11,0.0,-0.9766,2e-05,3.19957]
[1778071374337,47.17,82339.77,0.0,-0.97663,2e-05,3.19643]
[1778071375285,47.17,82339.77,0.0,-0.97663,2e-05,3.19643]
[1778071375338,47.17,82339.77,0.0,-0.97663,2e-05,3.19643]
[1778071375383,47.17,82336.85,0.0,-0.97669,2e-05,3.18955]
[1778071376025,47.17,82336.85,0.0,-0.97669,2e-05,3.18955]
[1778071376351,47.17,82336.67,0.0,-0.97669,2e-05,3.18917]
[1778071378365,47.17,82334.5,0.0,-0.97674,2e-05,3.18413]
[1778071380379,47.17,82331.61,0.0,-0.97679,2e-05,3.17742]
[1778071381386,47.17,82328.88,0.0,-0.97685,2e-05,3.17105]
[1778071382393,47.17,82326.15,0.0,-0.9769,2e-05,3.16471]
[1778071383400,47.17,82327.52,0.0,-0.97687,2e-05,3.16801]
[1778071388436,47.17,82328.03,0.0,-0.97686,2e-05,3.1696]
[1778071393471,47.17,82326.37,0.0,-0.97689,2e-05,3.16609]
[1778071398506,47.17,82326.97,0.0,-0.97687,2e-05,3.1679]
[1778071401528,47.17,82325.15,0.0,-0.97691,2e-05,3.16385]
[1778071402534,47.17,82323.02,0.0,-0.97695,2e-05,3.15894]
[1778071404577,47.17,82321.87,0.0,-0.97697,2e-05,3.15633]
[1778071404604,47.17,82319.95,0.0,-0.97701,2e-05,3.15193]
[1778071407569,47.18,82317.95,0.0,-0.97705,2e-05,3.14755]
[1778071408576,47.18,82320.14,0.0,-0.977,2e-05,3.15279]
[1778071410590,47.18,82323.64,0.0,-0.97693,2e-05,3.1612]
[1778071411598,47.18,82325.38,0.0,-0.97692,2e-05,3.1623]
[1778071412606,47.18,82327.23,0.0,-0.97688,2e-05,3.16674]
[1778071417670,47.18,82326.2,0.0,-0.9769,2e-05,3.16471]
[1778071422706,47.18,82326.57,0.0,-0.97688,2e-05,3.16599]
[1778071427741,47.18,82326.44,0.0,-0.97688,2e-05,3.16608]
[1778071428748,47.18,82322.85,0.0,-0.97696,2e-05,3.15773]
[1778071430762,47.18,82321.2,0.0,-0.97699,2e-05,3.15405]
[1778071433783,47.18,82319.89,0.0,-0.97701,2e-05,3.15128]
[1778071434466,47.18,82319.89,0.0,-0.97701,2e-05,3.15128]
[1778071434578,47.18,82319.89,0.0,-0.97701,2e-05,3.15128]
[1778071436804,47.19,82318.02,0.0,-0.97704,2e-05,3.14722]
[1778071441839,47.19,82318.18,0.0,-0.97704,2e-05,3.14815]
[1778071443057,47.19,82318.18,0.0,-0.97704,2e-05,3.14815]
[1778071446874,47.19,82315.87,0.0,-0.97708,2e-05,3.14329]
[1778071451909,47.19,82316.58,0.0,-0.97706,2e-05,3.14553]
[1778071455224,47.19,82316.42,0.0,-0.97706,2e-05,3.14527]
[1778071458958,47.19,82322.14,0.0,-0.97694,2e-05,3.15934]
[1778071459965,47.19,82324.21,0.0,-0.9769,2e-05,3.16431]
[1778071461311,47.19,82324.21,0.0,-0.9769,2e-05,3.16431]
[1778071461372,47.2,82322.01,0.0,-0.97694,2e-05,3.15932]
[1778071466211,47.2,82322.72,0.0,-0.97692,2e-05,3.16124]
[1778071468798,47.2,82323.8,0.0,-0.9769,2e-05,3.16395]
[1778071468824,47.2,82323.8,0.0,-0.9769,2e-05,3.16395]
[1778071468841,47.2,82333.92,0.0,-0.9767,2e-05,3.18795]
[1778071469014,47.2,82333.92,0.0,-0.9767,2e-05,3.18795]
[1778071469351,47.2,82333.92,0.0,-0.9767,2e-05,3.18795]
[1778071469411,47.2,82333.92,0.0,-0.9767,2e-05,3.18795]
[1778071469495,47.2,82337.6,0.0,-0.97662,2e-05,3.19671]
[1778071471046,47.2,82342.88,0.0,-0.97654,2e-05,3.20617]
[1778071472801,47.2,82342.88,0.0,-0.97654,2e-05,3.20617]
[1778071474067,47.2,82341.09,0.0,-0.97657,2e-05,3.20198]
[1778071478836,47.2,82340.64,0.0,-0.97658,2e-05,3.20096]
[1778071479538,47.2,82340.39,0.0,-0.97659,2e-05,3.20039]
[1778071480778,47.2,82340.22,0.0,-0.97659,2e-05,3.20003]
[1778071480823,47.2,82339.98,0.0,-0.97659,2e-05,3.19948]
[1778071482069,47.2,82339.98,0.0,-0.97659,2e-05,3.19948]
[1778071482123,47.2,82337.98,0.0,-0.97663,2e-05,3.19477]
[1778071483130,47.2,82334.19,0.0,-0.97671,2e-05,3.18584]
[1778071484137,47.2,82338.03,0.0,-0.97663,2e-05,3.19494]
[1778071488165,47.2,82336.78,0.0,-0.97666,2e-05,3.19212]
[1778071491222,47.2,82336.93,0.0,-0.97665,2e-05,3.19254]
[1778071491260,47.2,82336.68,0.0,-0.97666,2e-05,3.19199]
[1778071492006,47.2,82336.68,0.0,-0.97666,2e-05,3.19199]
[1778071492193,47.2,82336.54,0.0,-0.97666,2e-05,3.19169]
[1778071497660,47.2,82335.73,0.0,-0.97667,2e-05,3.18992]
[1778071499245,47.2,82339.06,0.0,-0.97661,2e-05,3.19791]
[1778071500276,47.2,82339.06,0.0,-0.97661,2e-05,3.19791]
[1778071500423,47.2,82339.06,0.0,-0.97661,2e-05,3.19791]
[1778071500442,47.2,82339.06,0.0,-0.97661,2e-05,3.19791]
[1778071500535,47.2,82349.46,0.0,-0.97639,2e-05,3.22266]
[1778071502270,47.2,82353.74,0.0,-0.97631,2e-05,3.23286]
[1778071503277,47.2,82354.97,0.0,-0.97628,2e-05,3.23578]
[1778071504037,47.2,82354.97,0.0,-0.97628,2e-05,3.23578]
[1778071504284,47.2,82356.35,0.0,-0.97625,2e-05,3.23905]
[1778071506298,47.2,82352.37,0.0,-0.97634,2e-05,3.22947]
[1778071507832,47.2,82349.12,0.0,-0.9764,2e-05,3.22166]
[1778071509722,47.2,82349.12,0.0,-0.9764,2e-05,3.22166]
[1778071515416,47.2,82348.57,0.0,-0.97642,2e-05,3.22027]
[1778071515720,47.2,82348.57,0.0,-0.97642,2e-05,3.22027]
[1778071515736,47.2,82345.88,0.0,-0.97647,2e-05,3.21385]
[1778071517383,47.2,82342.2,0.0,-0.97655,2e-05,3.2051]
[1778071518390,47.2,82337.4,0.0,-0.97664,2e-05,3.19374]
[1778071519397,47.2,82336.23,0.0,-0.97667,2e-05,3.19098]
[1778071521411,47.2,82333.86,0.0,-0.97671,2e-05,3.18546]
[1778071525439,47.2,82332.03,0.0,-0.97675,2e-05,3.18137]
[1778071531481,47.2,82330.81,0.0,-0.97679,2e-05,3.17573]
[1778071536516,47.2,82330.4,0.0,-0.9768,2e-05,3.17508]
[1778071538789,47.2,82330.18,0.0,-0.9768,2e-05,3.17462]
[1778071538877,47.2,82329.53,0.0,-0.97681,2e-05,3.17316]
[1778071540566,47.2,82329.53,0.0,-0.97681,2e-05,3.17322]
[1778071540829,47.2,82329.53,0.0,-0.97681,2e-05,3.17322]
[1778071540879,47.2,82311.38,0.0,-0.97717,2e-05,3.13078]
[1778071541551,47.2,82311.4,0.0,-0.97717,2e-05,3.13093]
[1778071542798,47.2,82311.4,0.0,-0.97717,2e-05,3.13093]
[1778071544827,47.21,82311.8,0.0,-0.97716,2e-05,3.13214]
[1778071544888,47.21,82304.02,0.0,-0.97732,2e-05,3.11417]
[1778071547593,47.21,82303.05,0.0,-0.97733,2e-05,3.1124]
[1778071548600,47.21,82306.46,0.0,-0.97726,2e-05,3.12048]
[1778071549607,47.21,82308.81,0.0,-0.97721,2e-05,3.1261]
[1778071551623,47.22,82310.77,0.0,-0.97716,2e-05,3.13222]
[1778071552498,47.22,82310.77,0.0,-0.97716,2e-05,3.13222]
[1778071556827,47.23,82310.31,0.0,-0.97714,2e-05,3.13514]
[1778071556889,47.23,82315.42,0.0,-0.97703,2e-05,3.1472]
[1778071559677,47.24,82317.47,0.0,-0.97697,2e-05,3.1551]
[1778071564695,47.25,82317.21,0.0,-0.97696,2e-05,3.15567]
[1778071572623,47.25,82316.38,0.0,-0.97697,2e-05,3.15446]
[1778071572768,47.25,82314.75,0.0,-0.977,2e-05,3.15074]
[1778071573797,47.25,82314.75,0.0,-0.977,2e-05,3.15074]
[1778071573842,47.25,82313.52,0.0,-0.97703,2e-05,3.14796]
[1778071576858,47.25,82313.77,0.0,-0.97702,2e-05,3.14875]
[1778071581831,47.25,82311.54,0.0,-0.97706,2e-05,3.14415]
[1778071584852,47.25,82312.72,0.0,-0.97703,2e-05,3.14723]
[1778071585361,47.25,82312.72,0.0,-0.97703,2e-05,3.14723]
[1778071586866,47.25,82306.94,0.0,-0.97715,2e-05,3.13396]
[1778071587873,47.26,82305.51,0.0,-0.97717,2e-05,3.13075]
[1778071588831,47.26,82305.51,0.0,-0.97717,2e-05,3.13075]
[1778071588932,47.26,82303.8,0.0,-0.97721,2e-05,3.1269]
[1778071589127,47.26,82303.8,0.0,-0.97721,2e-05,3.1269]
[1778071594922,47.26,82303.92,0.0,-0.97722,2e-05,3.12496]
[1778071599628,47.26,82303.33,0.0,-0.97723,2e-05,3.12373]
[1778071600964,47.26,82306.66,0.0,-0.97716,2e-05,3.13219]
[1778071601307,47.26,82306.66,0.0,-0.97716,2e-05,3.13219]
[1778071601971,47.26,82310.9,0.0,-0.97707,2e-05,3.14221]
[1778071602919,47.26,82310.9,0.0,-0.97707,2e-05,3.14221]
[1778071602978,47.26,82312.13,0.0,-0.97704,2e-05,3.14519]
[1778071604227,47.26,82311.86,0.0,-0.97705,2e-05,3.14467]
[1778071604314,47.26,82311.86,0.0,-0.97705,2e-05,3.14467]
[1778071605999,47.27,82317.66,0.0,-0.97691,2e-05,3.16034]
[1778071607006,47.27,82322.26,0.0,-0.97682,2e-05,3.17122]
[1778071607798,47.27,82322.26,0.0,-0.97682,2e-05,3.17122]
[1778071609020,47.27,82318.06,0.0,-0.97691,2e-05,3.16149]
[1778071614055,47.27,82318.18,0.0,-0.9769,2e-05,3.16217]
[1778071615593,47.27,82318.18,0.0,-0.9769,2e-05,3.16217]
[1778071618083,47.27,82322.77,0.0,-0.9768,2e-05,3.17326]
[1778071619565,47.27,82322.77,0.0,-0.9768,2e-05,3.17326]
[1778071619666,47.27,82327.07,0.0,-0.97672,2e-05,3.18351]
[1778071620917,47.27,82327.07,0.0,-0.97672,2e-05,3.18351]
[1778071621904,47.28,82327.84,0.0,-0.9767,2e-05,3.18537]
[1778071622005,47.28,82330.49,0.0,-0.97665,2e-05,3.19166]
[1778071624125,47.28,82332.36,0.0,-0.97661,2e-05,3.19615]
[1778071630167,47.28,82331.07,0.0,-0.97663,2e-05,3.19323]
[1778071631663,47.28,82331.07,0.0,-0.97663,2e-05,3.19323]
[1778071631716,47.28,82331.15,0.0,-0.97663,2e-05,3.19347]
[1778071637610,47.28,82330.17,0.0,-0.97665,2e-05,3.19126]
[1778071637634,47.28,82329.88,0.0,-0.97666,2e-05,3.19063]
[1778071638362,47.28,82329.88,0.0,-0.97666,2e-05,3.19063]
[1778071638415,47.28,82329.88,0.0,-0.97666,2e-05,3.19063]
[1778071638764,47.28,82329.88,0.0,-0.97666,2e-05,3.19063]
[1778071638963,47.28,82329.88,0.0,-0.97666,2e-05,3.19063]
[1778071639041,47.28,82332.67,0.0,-0.9766,2e-05,3.19725]
[1778071639583,47.28,82332.67,0.0,-0.9766,2e-05,3.19725]
[1778071639674,47.28,82332.67,0.0,-0.9766,2e-05,3.19725]
[1778071639684,47.28,82344.29,0.0,-0.97636,2e-05,3.22482]
[1778071641245,47.28,82359.38,0.0,-0.97605,2e-05,3.26106]
[1778071642404,47.28,82359.38,0.0,-0.97605,2e-05,3.26106]
[1778071642405,47.28,82365.59,0.0,-0.97592,2e-05,3.27595]
[1778071643259,47.28,82365.79,0.0,-0.97592,2e-05,3.27635]
[1778071644266,47.28,82367.22,0.0,-0.97589,2e-05,3.27968]
[1778071645737,47.28,82367.22,0.0,-0.97589,2e-05,3.27968]
[1778071645791,47.28,82367.22,0.0,-0.97589,2e-05,3.27968]
[1778071645829,47.28,82367.22,0.0,-0.97589,2e-05,3.27968]
[1778071645854,47.28,82367.22,0.0,-0.97589,2e-05,3.27968]
[1778071645885,47.28,82367.22,0.0,-0.97589,2e-05,3.27968]
[1778071645896,47.28,82373.56,0.0,-0.97576,2e-05,3.29472]
[1778071646075,47.28,82373.56,0.0,-0.97576,2e-05,3.29472]
[1778071646800,47.28,82373.56,0.0,-0.97576,2e-05,3.29472]
[1778071646827,47.28,82373.56,0.0,-0.97576,2e-05,3.29472]
[1778071646919,47.28,82373.56,0.0,-0.97576,2e-05,3.29472]
[1778071646969,47.28,82373.56,0.0,-0.97576,2e-05,3.29472]
[1778071647019,47.28,82373.56,0.0,-0.97576,2e-05,3.29472]
[1778071647054,47.28,82373.56,0.0,-0.97576,2e-05,3.29472]
[1778071647078,47.28,82373.56,0.0,-0.97576,2e-05,3.29457]
[1778071647378,47.28,82373.56,0.0,-0.97576,2e-05,3.29457]
[1778071647487,47.28,82373.56,0.0,-0.97576,2e-05,3.29457]
[1778071647557,47.28,82373.56,0.0,-0.97576,2e-05,3.29457]
[1778071647580,47.28,82373.56,0.0,-0.97576,2e-05,3.29457]
[1778071647674,47.28,82373.56,0.0,-0.97576,2e-05,3.29457]
[1778071647811,47.28,82373.56,0.0,-0.97576,2e-05,3.29457]
[1778071647829,47.28,82373.56,0.0,-0.97576,2e-05,3.29457]
[1778071647889,47.28,82373.56,0.0,-0.97576,2e-05,3.29457]
[1778071647946,47.28,82373.56,0.0,-0.97576,2e-05,3.29457]
[1778071647991,47.27,82376.96,0.0,-0.97569,2e-05,3.30266]
[1778071648079,47.27,82376.96,0.0,-0.97569,2e-05,3.30266]
[1778071649059,47.27,82376.96,0.0,-0.97569,2e-05,3.30266]
[1778071649077,47.27,82377.13,0.0,-0.97569,2e-05,3.30307]
[1778071649091,47.27,82377.13,0.0,-0.97569,2e-05,3.30307]
[1778071649101,47.27,82377.13,0.0,-0.97569,2e-05,3.30307]
[1778071649220,47.27,82377.13,0.0,-0.97569,2e-05,3.30307]
[1778071649225,47.27,82377.13,0.0,-0.97569,2e-05,3.30307]
[1778071649328,47.27,82377.13,0.0,-0.97569,2e-05,3.30307]
[1778071649341,47.27,82377.13,0.0,-0.97569,2e-05,3.30307]
[1778071649363,47.27,82377.13,0.0,-0.97569,2e-05,3.30307]
[1778071649597,47.27,82377.13,0.0,-0.97569,2e-05,3.30307]
[1778071650026,47.27,82377.13,0.0,-0.97569,2e-05,3.30307]
[1778071650046,47.27,82382.55,0.0,-0.97558,2e-05,3.31591]
[1778071650078,47.27,82382.55,0.0,-0.97558,2e-05,3.31591]
[1778071650101,47.27,82382.55,0.0,-0.97558,2e-05,3.31591]
[1778071650146,47.27,82382.55,0.0,-0.97558,2e-05,3.31591]
[1778071650327,47.27,82382.55,0.0,-0.97558,2e-05,3.31591]
[1778071650611,47.27,82382.55,0.0,-0.97558,2e-05,3.31591]
[1778071650671,47.27,82382.55,0.0,-0.97558,2e-05,3.31591]
[1778071650718,47.27,82382.55,0.0,-0.97558,2e-05,3.31591]
[1778071650833,47.27,82382.55,0.0,-0.97558,2e-05,3.31591]
[1778071651037,47.27,82382.55,0.0,-0.97558,2e-05,3.31591]
[1778071650883,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651081,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651113,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651158,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651331,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651364,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651479,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651508,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651577,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651592,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651629,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651703,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651827,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071652039,47.27,82386.94,0.0,-0.97549,2e-05,3.32642]
[1778071651917,47.27,82395.21,0.0,-0.97534,2e-05,3.34324]
[1778071652963,47.27,82395.21,0.0,-0.97534,2e-05,3.34324]
[1778071653057,47.27,82402.8,0.0,-0.97518,2e-05,3.36163]
[1778071653082,47.27,82402.8,0.0,-0.97518,2e-05,3.36163]
[1778071653137,47.27,82402.8,0.0,-0.97518,2e-05,3.36163]
[1778071653159,47.27,82402.8,0.0,-0.97518,2e-05,3.36163]
[1778071653253,47.27,82402.8,0.0,-0.97518,2e-05,3.36163]
[1778071653305,47.27,82402.8,0.0,-0.97518,2e-05,3.36163]
[1778071653329,47.27,82402.8,0.0,-0.97518,2e-05,3.36163]
[1778071654336,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071655079,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071655119,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071655170,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071655277,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071655329,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071655396,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071655446,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071655578,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071655986,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071656050,47.27,82403.74,0.0,-0.97516,2e-05,3.36371]
[1778071656011,47.27,82412.19,0.0,-0.97499,2e-05,3.38398]
[1778071656078,47.27,82412.19,0.0,-0.97499,2e-05,3.38398]
[1778071656091,47.27,82412.19,0.0,-0.97499,2e-05,3.38398]
[1778071656557,47.27,82412.19,0.0,-0.97499,2e-05,3.38398]
[1778071656580,47.27,82412.19,0.0,-0.97499,2e-05,3.38398]
[1778071656676,47.27,82412.19,0.0,-0.97499,2e-05,3.38398]
[1778071656751,47.27,82412.19,0.0,-0.97499,2e-05,3.38398]
[1778071656828,47.27,82412.19,0.0,-0.97499,2e-05,3.38398]
[1778071656997,47.27,82412.19,0.0,-0.97499,2e-05,3.38398]
[1778071656993,47.27,82412.99,0.0,-0.97497,2e-05,3.38568]
[1778071657816,47.27,82412.99,0.0,-0.97497,2e-05,3.38568]
[1778071657828,47.27,82412.99,0.0,-0.97497,2e-05,3.38568]
[1778071657934,47.27,82412.99,0.0,-0.97497,2e-05,3.38568]
[1778071658016,47.27,82419.11,0.0,-0.97484,2e-05,3.4005]
[1778071658077,47.27,82419.11,0.0,-0.97484,2e-05,3.4005]
[1778071658138,47.27,82419.11,0.0,-0.97484,2e-05,3.4005]
[1778071658489,47.27,82419.11,0.0,-0.97484,2e-05,3.4005]
[1778071658550,47.27,82419.11,0.0,-0.97484,2e-05,3.4005]
[1778071658577,47.27,82419.11,0.0,-0.97484,2e-05,3.4005]
[1778071658838,47.27,82419.11,0.0,-0.97484,2e-05,3.4005]
[1778071659375,47.27,82418.79,0.0,-0.97485,2e-05,3.39942]
[1778071659425,47.27,82418.79,0.0,-0.97485,2e-05,3.39942]
[1778071659578,47.27,82418.79,0.0,-0.97485,2e-05,3.39942]
[1778071659651,47.27,82418.79,0.0,-0.97485,2e-05,3.39942]
[1778071659703,47.27,82418.79,0.0,-0.97485,2e-05,3.39942]
[1778071659707,47.27,82418.79,0.0,-0.97485,2e-05,3.39942]
[1778071659756,47.27,82418.79,0.0,-0.97485,2e-05,3.39942]
[1778071659811,47.27,82418.79,0.0,-0.97485,2e-05,3.39942]
[1778071659829,47.27,82418.79,0.0,-0.97485,2e-05,3.39942]
[1778071659930,47.27,82418.79,0.0,-0.97485,2e-05,3.39942]
[1778071660037,47.27,82418.79,0.0,-0.97485,2e-05,3.39942]
[1778071660031,47.26,82416.25,0.0,-0.97491,2e-05,3.39282]
[1778071660090,47.26,82416.25,0.0,-0.97491,2e-05,3.39282]
[1778071660129,47.26,82416.25,0.0,-0.97491,2e-05,3.39282]
[1778071660201,47.26,82416.25,0.0,-0.97491,2e-05,3.39282]
[1778071660378,47.26,82415.88,0.0,-0.97492,2e-05,3.39191]
[1778071661703,47.26,82415.88,0.0,-0.97492,2e-05,3.39191]
[1778071661719,47.26,82415.88,0.0,-0.97492,2e-05,3.39191]
[1778071661810,47.26,82415.88,0.0,-0.97492,2e-05,3.39191]
[1778071661828,47.26,82415.88,0.0,-0.97492,2e-05,3.39191]
[1778071661925,47.26,82415.88,0.0,-0.97492,2e-05,3.39191]
[1778071662027,47.26,82407.23,0.0,-0.97511,2e-05,3.36997]
[1778071664580,47.26,82407.18,0.0,-0.97511,2e-05,3.36957]
[1778071664827,47.26,82407.18,0.0,-0.97511,2e-05,3.36957]
[1778071664916,47.26,82407.18,0.0,-0.97511,2e-05,3.36957]
[1778071664968,47.26,82407.18,0.0,-0.97511,2e-05,3.36957]
[1778071665694,47.26,82407.15,0.0,-0.97512,2e-05,3.36897]
[1778071665755,47.26,82407.15,0.0,-0.97512,2e-05,3.36897]
[1778071665828,47.26,82407.15,0.0,-0.97512,2e-05,3.36897]
[1778071666029,47.26,82407.15,0.0,-0.97512,2e-05,3.36897]
[1778071666078,47.26,82407.15,0.0,-0.97512,2e-05,3.36897]
[1778071666086,47.26,82408.03,0.0,-0.9751,2e-05,3.37086]
[1778071666189,47.26,82408.03,0.0,-0.9751,2e-05,3.37086]
[1778071666330,47.26,82408.03,0.0,-0.9751,2e-05,3.37086]
[1778071666423,47.26,82408.03,0.0,-0.9751,2e-05,3.37086]
[1778071666527,47.26,82408.03,0.0,-0.9751,2e-05,3.37086]
[1778071666579,47.26,82408.03,0.0,-0.9751,2e-05,3.37086]
[1778071666636,47.26,82408.03,0.0,-0.9751,2e-05,3.37086]
[1778071666701,47.26,82408.03,0.0,-0.9751,2e-05,3.37086]
[1778071667238,47.26,82407.05,0.0,-0.97512,2e-05,3.36819]
[1778071667301,47.26,82407.05,0.0,-0.97512,2e-05,3.36819]
[1778071667580,47.26,82407.05,0.0,-0.97512,2e-05,3.36819]
[1778071667915,47.26,82407.05,0.0,-0.97512,2e-05,3.36819]
[1778071667977,47.26,82407.05,0.0,-0.97512,2e-05,3.36819]
[1778071668079,47.26,82407.05,0.0,-0.97512,2e-05,3.36819]
[1778071668263,47.26,82406.2,0.0,-0.97514,2e-05,3.36583]
[1778071668317,47.26,82406.2,0.0,-0.97514,2e-05,3.36583]
[1778071668414,47.26,82406.2,0.0,-0.97514,2e-05,3.36583]
[1778071670578,47.26,82405.65,0.0,-0.97516,2e-05,3.36422]
[1778071676491,47.25,82404.29,0.0,-0.9752,2e-05,3.3591]
[1778071677498,47.25,82407.18,0.0,-0.97514,2e-05,3.36595]
[1778071679852,47.25,82407.99,0.0,-0.97513,2e-05,3.36769]
[1778071679864,47.25,82409.65,0.0,-0.9751,2e-05,3.37125]
[1778071681388,47.25,82409.65,0.0,-0.9751,2e-05,3.37125]
[1778071681594,47.25,82409.65,0.0,-0.9751,2e-05,3.37125]
[1778071681694,47.24,82413.76,0.0,-0.97501,2e-05,3.38084]
[1778071682243,47.24,82413.76,0.0,-0.97501,2e-05,3.38084]
[1778071682284,47.24,82413.76,0.0,-0.97501,2e-05,3.38084]
[1778071682533,47.24,82413.72,0.0,-0.97502,2e-05,3.38074]
[1778071683540,47.24,82412.28,0.0,-0.97505,2e-05,3.37692]
[1778071684917,47.24,82410.08,0.0,-0.9751,2e-05,3.37094]
[1778071687568,47.24,82408.76,0.0,-0.97514,2e-05,3.36689]
[1778071692603,47.23,82408.99,0.0,-0.97514,2e-05,3.36616]
[1778071697640,47.23,82408.81,0.0,-0.97516,2e-05,3.36443]
[1778071702675,47.22,82409.05,0.0,-0.97516,2e-05,3.36375]
[1778071707710,47.22,82408.97,0.0,-0.97518,2e-05,3.36228]
[1778071712746,47.22,82409.08,0.0,-0.97521,2e-05,3.35811]
[1778071713584,47.22,82409.08,0.0,-0.97521,2e-05,3.35811]
[1778071713753,47.21,82402.4,0.0,-0.97535,2e-05,3.3415]
[1778071715767,47.21,82399.16,0.0,-0.97542,2e-05,3.33316]
[1778071720802,47.21,82398.75,0.0,-0.97544,2e-05,3.33115]
[1778071724762,47.21,82397.72,0.0,-0.97547,2e-05,3.32805]
[1778071724839,47.21,82394.62,0.0,-0.97553,2e-05,3.3203]
[1778071726844,47.21,82392.39,0.0,-0.97558,2e-05,3.31452]
[1778071727851,47.2,82390.77,0.0,-0.97562,2e-05,3.31041]
[1778071728578,47.2,82390.77,0.0,-0.97562,2e-05,3.31041]
[1778071728604,47.2,82390.77,0.0,-0.97562,2e-05,3.31041]
[1778071729865,47.2,82384.22,0.0,-0.97576,2e-05,3.2942]
[1778071730872,47.2,82380.05,0.0,-0.97585,2e-05,3.28398]
[1778071731879,47.2,82376.42,0.0,-0.97592,2e-05,3.27511]
[1778071732579,47.2,82376.42,0.0,-0.97592,2e-05,3.27511]
[1778071737921,47.2,82374.47,0.0,-0.97597,2e-05,3.26982]
[1778071740657,47.2,82374.47,0.0,-0.97597,2e-05,3.26982]
[1778071746690,47.2,82375.35,0.0,-0.97596,2e-05,3.27117]
[1778071746985,47.2,82373.55,0.0,-0.976,2e-05,3.26674]
[1778071751508,47.2,82373.17,0.0,-0.97601,2e-05,3.26548]
[1778071753031,47.2,82372.33,0.0,-0.97603,2e-05,3.26337]
[1778071753165,47.2,82372.33,0.0,-0.97603,2e-05,3.26337]
[1778071753104,47.2,82361.86,0.0,-0.97624,2e-05,3.23819]
[1778071753576,47.2,82361.86,0.0,-0.97624,2e-05,3.23819]
[1778071755047,47.19,82355.64,0.0,-0.97637,2e-05,3.22324]
[1778071756054,47.19,82353.83,0.0,-0.97641,2e-05,3.21892]
[1778071758068,47.19,82352.36,0.0,-0.97644,2e-05,3.2154]
[1778071758895,47.19,82352.36,0.0,-0.97644,2e-05,3.2154]
[1778071759075,47.19,82351.13,0.0,-0.97646,2e-05,3.21247]
[1778071763103,47.19,82352.36,0.0,-0.97644,2e-05,3.2154]
[1778071768138,47.19,82352.58,0.0,-0.97643,2e-05,3.21591]
[1778071771107,47.19,82351.95,0.0,-0.97645,2e-05,3.2144]
[1778071772577,47.19,82351.82,0.0,-0.97647,2e-05,3.21098]
[1778071776578,47.19,82353.03,0.0,-0.97645,2e-05,3.21386]
[1778071776679,47.19,82356.55,0.0,-0.97637,2e-05,3.22224]
[1778071777313,47.19,82356.55,0.0,-0.97637,2e-05,3.22224]
[1778071779215,47.19,82354.85,0.0,-0.97641,2e-05,3.21816]
[1778071782236,47.19,82357.25,0.0,-0.97636,2e-05,3.22385]
[1778071783266,47.19,82357.25,0.0,-0.97636,2e-05,3.22385]
[1778071783515,47.19,82357.25,0.0,-0.97636,2e-05,3.22385]
[1778071783908,47.19,82357.25,0.0,-0.97636,2e-05,3.22385]
[1778071783955,47.19,82357.25,0.0,-0.97636,2e-05,3.22385]
[1778071784002,47.19,82367.26,0.0,-0.97615,2e-05,3.24774]
[1778071785261,47.19,82375.36,0.0,-0.97599,2e-05,3.26714]
[1778071786268,47.19,82379.38,0.0,-0.97591,2e-05,3.27677]
[1778071787275,47.19,82381.1,0.0,-0.97587,2e-05,3.28083]
[1778071789446,47.19,82382.03,0.0,-0.97585,2e-05,3.28297]
[1778071789483,47.19,82379.99,0.0,-0.9759,2e-05,3.27793]
[1778071794632,47.19,82379.34,0.0,-0.97591,2e-05,3.27592]
[1778071798355,47.19,82382.0,0.0,-0.97586,2e-05,3.28181]
[1778071799362,47.19,82384.91,0.0,-0.9758,2e-05,3.28874]
[1778071801618,47.19,82383.87,0.0,-0.97583,2e-05,3.28611]
[1778071801665,47.19,82380.35,0.0,-0.9759,2e-05,3.27748]
[1778071803390,47.19,82383.28,0.0,-0.97584,2e-05,3.28432]
[1778071804225,47.19,82383.28,0.0,-0.97584,2e-05,3.28432]
[1778071804279,47.19,82383.28,0.0,-0.97584,2e-05,3.28432]
[1778071804626,47.19,82383.28,0.0,-0.97584,2e-05,3.28432]
[1778071807744,47.19,82383.37,0.0,-0.97584,2e-05,3.2842]
[1778071813460,47.18,82383.23,0.0,-0.97585,2e-05,3.28304]
[1778071814577,47.18,82383.23,0.0,-0.97585,2e-05,3.28304]
[1778071820510,47.18,82381.76,0.0,-0.97589,2e-05,3.2787]
[1778071823511,47.18,82381.32,0.0,-0.9759,2e-05,3.27742]
[1778071823712,47.18,82381.32,0.0,-0.9759,2e-05,3.27742]
[1778071823721,47.18,82381.32,0.0,-0.9759,2e-05,3.27742]
[1778071823805,47.18,82382.32,0.0,-0.97588,2e-05,3.27973]
[1778071825549,47.18,82375.43,0.0,-0.97603,2e-05,3.26291]
[1778071826556,47.18,82366.22,0.0,-0.97622,2e-05,3.24071]
[1778071827518,47.18,82366.22,0.0,-0.97622,2e-05,3.24071]
[1778071827574,47.18,82360.04,0.0,-0.97634,2e-05,3.22587]
[1778071828570,47.18,82360.29,0.0,-0.97634,2e-05,3.22642]
[1778071829577,47.18,82362.71,0.0,-0.97629,2e-05,3.23218]
[1778071831029,47.18,82362.71,0.0,-0.97629,2e-05,3.23218]
[1778071831070,47.18,82359.26,0.0,-0.97638,2e-05,3.22078]
[1778071833605,47.18,82357.49,0.0,-0.97642,2e-05,3.21651]
[1778071837633,47.18,82352.79,0.0,-0.97651,2e-05,3.20531]
[1778071838640,47.18,82350.13,0.0,-0.97657,2e-05,3.199]
[1778071839647,47.18,82348.49,0.0,-0.9766,2e-05,3.19512]
[1778071845689,47.18,82349.87,0.0,-0.97657,2e-05,3.19856]
[1778071849428,47.18,82350.61,0.0,-0.97656,2e-05,3.2004]
[1778071854752,47.18,82351.42,0.0,-0.97654,2e-05,3.20248]
[1778071857773,47.18,82353.66,0.0,-0.97649,2e-05,3.20785]
[1778071859789,47.18,82357.94,0.0,-0.97641,2e-05,3.21805]
[1778071860795,47.18,82360.84,0.0,-0.97635,2e-05,3.22496]
[1778071865830,47.18,82362.08,0.0,-0.97632,2e-05,3.22782]
[1778071870865,47.18,82360.34,0.0,-0.97636,2e-05,3.22356]
[1778071875900,47.18,82361.12,0.0,-0.97634,2e-05,3.22534]
[1778071880935,47.18,82360.33,0.0,-0.97636,2e-05,3.22337]
[1778071881942,47.18,82365.96,0.0,-0.97624,2e-05,3.2368]
[1778071882949,47.18,82371.03,0.0,-0.97614,2e-05,3.2489]
[1778071884928,47.18,82371.45,0.0,-0.97613,2e-05,3.24985]
[1778071884975,47.18,82371.45,0.0,-0.97613,2e-05,3.24985]
[1778071885042,47.18,82372.13,0.0,-0.97612,2e-05,3.25142]
[1778071885579,47.18,82372.13,0.0,-0.97612,2e-05,3.25142]
[1778071885674,47.18,82372.13,0.0,-0.97612,2e-05,3.25142]
[1778071886186,47.18,82372.13,0.0,-0.97612,2e-05,3.25142]
[1778071886213,47.18,82380.13,0.0,-0.97595,2e-05,3.2706]
[1778071887984,47.18,82385.55,0.0,-0.97584,2e-05,3.28352]
[1778071888991,47.18,82387.07,0.0,-0.97581,2e-05,3.28708]
[1778071889577,47.18,82387.07,0.0,-0.97581,2e-05,3.28708]
[1778071889687,47.18,82387.07,0.0,-0.97581,2e-05,3.28708]
[1778071889998,47.18,82388.34,0.0,-0.97579,2e-05,3.29003]
[1778071892019,47.17,82390.41,0.0,-0.97577,2e-05,3.29164]
[1778071892888,47.17,82390.41,0.0,-0.97577,2e-05,3.29164]
[1778071896624,47.17,82390.7,0.0,-0.97577,2e-05,3.29182]
[1778071899310,47.17,82391.07,0.0,-0.97576,2e-05,3.29246]
[1778071900632,47.17,82391.84,0.0,-0.97575,2e-05,3.29406]
[1778071902088,47.17,82390.27,0.0,-0.97578,2e-05,3.29]
[1778071906116,47.17,82391.74,0.0,-0.97576,2e-05,3.29305]
[1778071909282,47.17,82391.78,0.0,-0.97576,2e-05,3.29289]
[1778071919207,47.16,82390.91,0.0,-0.97579,2e-05,3.28939]
[1778071920545,47.16,82390.91,0.0,-0.97579,2e-05,3.28939]
[1778071925547,47.16,82391.18,0.0,-0.97579,2e-05,3.2893]
[1778071931291,47.16,82391.58,0.0,-0.97579,2e-05,3.28952]
[1778071931827,47.16,82391.58,0.0,-0.97579,2e-05,3.28952]
[1778071931855,47.16,82391.58,0.0,-0.97579,2e-05,3.28952]
[1778071932298,47.16,82393.73,0.0,-0.97574,2e-05,3.29461]
[1778071934341,47.16,82393.33,0.0,-0.97575,2e-05,3.29351]
[1778071939347,47.15,82394.23,0.0,-0.97574,2e-05,3.2949]
[1778071939539,47.15,82394.23,0.0,-0.97574,2e-05,3.2949]
[1778071941361,47.15,82397.29,0.0,-0.97568,2e-05,3.30206]
[1778071941653,47.15,82397.29,0.0,-0.97568,2e-05,3.30206]
[1778071941695,47.15,82399.25,0.0,-0.97564,2e-05,3.30682]
[1778071943176,47.15,82399.25,0.0,-0.97564,2e-05,3.30682]
[1778071943208,47.15,82403.8,0.0,-0.97554,2e-05,3.3176]
[1778071944382,47.15,82409.14,0.0,-0.97543,2e-05,3.33046]
[1778071949417,47.14,82409.38,0.0,-0.97545,2e-05,3.3284]
[1778071951432,47.14,82404.6,0.0,-0.97558,2e-05,3.3132]
[1778071952439,47.14,82401.14,0.0,-0.97565,2e-05,3.30459]
[1778071953446,47.14,82398.74,0.0,-0.9757,2e-05,3.2986]
[1778071958481,47.14,82398.8,0.0,-0.97571,2e-05,3.29805]
[1778071963516,47.13,82399.55,0.0,-0.9757,2e-05,3.29919]
[1778071966537,47.13,82401.38,0.0,-0.97566,2e-05,3.30323]
[1778071967544,47.13,82399.68,0.0,-0.9757,2e-05,3.29895]
[1778071972602,47.13,82400.52,0.0,-0.97569,2e-05,3.30031]
[1778071973609,47.13,82403.54,0.0,-0.97563,2e-05,3.30751]
[1778071974616,47.13,82406.47,0.0,-0.97557,2e-05,3.3145]
[1778071977637,47.13,82407.99,0.0,-0.97554,2e-05,3.31772]
[1778071978644,47.12,82409.78,0.0,-0.9755,2e-05,3.32192]
[1778071980658,47.12,82411.37,0.0,-0.97547,2e-05,3.32546]
[1778071985693,47.12,82412.35,0.0,-0.97546,2e-05,3.32696]
[1778071990728,47.12,82413.02,0.0,-0.97545,2e-05,3.32768]
[1778071994756,47.11,82414.84,0.0,-0.97542,2e-05,3.33139]
[1778071995763,47.11,82416.45,0.0,-0.97539,2e-05,3.33515]
[1778071997777,47.11,82415.08,0.0,-0.97542,2e-05,3.33141]
[1778072000798,47.11,82413.05,0.0,-0.97547,2e-05,3.32588]
[1778072002812,47.11,82407.92,0.0,-0.97558,2e-05,3.313]
[1778072003819,47.11,82403.49,0.0,-0.97568,2e-05,3.30203]
[1778072004826,47.11,82398.52,0.0,-0.97578,2e-05,3.28981]
[1778072006840,47.11,82397.88,0.0,-0.9758,2e-05,3.288]
[1778072009861,47.11,82401.93,0.0,-0.97572,2e-05,3.29747]
[1778072010868,47.11,82403.34,0.0,-0.97569,2e-05,3.30078]
[1778072012882,47.1,82404.46,0.0,-0.97569,2e-05,3.30007]
[1778072014896,47.1,82408.56,0.0,-0.9756,2e-05,3.30977]
[1778072015903,47.1,82410.75,0.0,-0.97556,2e-05,3.31482]
[1778072020938,47.1,82410.38,0.0,-0.97558,2e-05,3.31312]
[1778072025976,47.1,82409.79,0.0,-0.97559,2e-05,3.31089]
[1778072027990,47.1,82407.84,0.0,-0.97564,2e-05,3.30584]
[1778072030006,47.09,82406.1,0.0,-0.97568,2e-05,3.30132]
[1778072033025,47.09,82404.74,0.0,-0.97571,2e-05,3.2976]
[1778072036046,47.09,82403.31,0.0,-0.97574,2e-05,3.29374]
[1778072039067,47.09,82401.87,0.0,-0.97578,2e-05,3.28987]
[1778072044102,47.09,82400.27,0.0,-0.97581,2e-05,3.2854]
[1778072046116,47.09,82397.95,0.0,-0.97587,2e-05,3.27957]
[1778072050072,47.09,82398.16,0.0,-0.97586,2e-05,3.27977]
[1778072050077,47.09,82398.16,0.0,-0.97586,2e-05,3.27977]
[1778072051151,47.09,82393.63,0.0,-0.97596,2e-05,3.26862]
[1778072052158,47.09,82390.2,0.0,-0.97603,2e-05,3.26027]
[1778072052803,47.09,82390.2,0.0,-0.97603,2e-05,3.26027]
[1778072057072,47.08,82389.5,0.0,-0.97605,2e-05,3.25844]
[1778072061134,47.08,82388.69,0.0,-0.97607,2e-05,3.25611]
[1778072064242,47.08,82387.09,0.0,-0.9761,2e-05,3.25202]
[1778072066733,47.08,82387.1,0.0,-0.9761,2e-05,3.25193]
[1778072072298,47.08,82389.25,0.0,-0.97608,2e-05,3.25364]
[1778072073751,47.08,82389.08,0.0,-0.97609,2e-05,3.25317]
[1778072074339,47.08,82386.39,0.0,-0.97614,2e-05,3.24671]
[1778072074975,47.08,82386.39,0.0,-0.97614,2e-05,3.24671]
[1778072075331,47.08,82364.58,0.0,-0.97659,2e-05,3.19451]
[1778072075701,47.08,82364.58,0.0,-0.97659,2e-05,3.19451]
[1778072075736,47.08,82364.58,0.0,-0.97659,2e-05,3.19451]
[1778072076347,47.08,82337.74,0.0,-0.97713,2e-05,3.1313]
[1778072077346,47.08,82334.69,0.0,-0.97719,2e-05,3.12433]
[1778072077781,47.08,82334.69,0.0,-0.97719,2e-05,3.12433]
[1778072078353,47.08,82312.58,0.0,-0.97763,2e-05,3.07325]
[1778072079360,47.08,82299.28,0.0,-0.97788,2e-05,3.04292]
[1778072079759,47.08,82299.28,0.0,-0.97788,2e-05,3.04292]
[1778072080367,47.08,82304.78,0.0,-0.97777,2e-05,3.05582]
[1778072082382,47.09,82291.33,0.0,-0.97803,2e-05,3.02558]
[1778072083403,47.09,82273.45,0.0,-0.97837,2e-05,2.98534]
[1778072083532,47.09,82273.45,0.0,-0.97837,2e-05,2.98534]
[1778072083949,47.09,82273.45,0.0,-0.97837,2e-05,2.98534]
[1778072084007,47.09,82273.45,0.0,-0.97837,2e-05,2.98534]
[1778072084081,47.09,82273.45,0.0,-0.97837,2e-05,2.98534]
[1778072084172,47.09,82273.45,0.0,-0.97837,2e-05,2.98534]
[1778072084182,47.09,82273.45,0.0,-0.97837,2e-05,2.98534]
[1778072084329,47.09,82273.45,0.0,-0.97837,2e-05,2.98534]
[1778072084388,47.09,82273.45,0.0,-0.97837,2e-05,2.98534]
[1778072084416,47.09,82273.45,0.0,-0.97837,2e-05,2.98534]
[1778072084459,47.09,82261.37,0.0,-0.97859,2e-05,2.95854]
[1778072084579,47.09,82261.37,0.0,-0.97859,2e-05,2.95854]
[1778072085405,47.09,82261.37,0.0,-0.97859,2e-05,2.95897]
[1778072086412,47.09,82266.06,0.0,-0.9785,2e-05,2.96991]
[1778072086798,47.09,82266.06,0.0,-0.9785,2e-05,2.96991]
[1778072086833,47.09,82266.06,0.0,-0.9785,2e-05,2.96991]
[1778072086913,47.09,82266.06,0.0,-0.9785,2e-05,2.96991]
[1778072086963,47.09,82266.06,0.0,-0.9785,2e-05,2.96991]
[1778072087080,47.09,82266.06,0.0,-0.9785,2e-05,2.96991]
[1778072087505,47.09,82266.06,0.0,-0.9785,2e-05,2.96991]
[1778072087419,47.11,82266.82,0.0,-0.97845,2e-05,2.97565]
[1778072087553,47.11,82266.82,0.0,-0.97845,2e-05,2.97565]
[1778072087582,47.11,82266.82,0.0,-0.97845,2e-05,2.97565]
[1778072087588,47.11,82266.82,0.0,-0.97845,2e-05,2.97565]
[1778072087683,47.11,82266.82,0.0,-0.97845,2e-05,2.97565]
[1778072087832,47.11,82266.82,0.0,-0.97845,2e-05,2.97565]
[1778072088427,47.12,82267.89,0.0,-0.9784,2e-05,2.98199]
[1778072088728,47.12,82267.89,0.0,-0.9784,2e-05,2.98199]
[1778072088760,47.12,82267.89,0.0,-0.9784,2e-05,2.98199]
[1778072088828,47.12,82267.89,0.0,-0.9784,2e-05,2.98199]
[1778072089261,47.12,82267.89,0.0,-0.9784,2e-05,2.98199]
[1778072089305,47.12,82267.89,0.0,-0.9784,2e-05,2.98199]
[1778072089330,47.12,82267.89,0.0,-0.9784,2e-05,2.98199]
[1778072089434,47.14,82272.26,0.0,-0.97828,2e-05,2.99567]
[1778072089600,47.14,82272.26,0.0,-0.97828,2e-05,2.99567]
[1778072089637,47.14,82272.26,0.0,-0.97828,2e-05,2.99567]
[1778072089832,47.14,82272.26,0.0,-0.97828,2e-05,2.99567]
[1778072089854,47.14,82272.26,0.0,-0.97828,2e-05,2.99567]
[1778072089900,47.14,82272.26,0.0,-0.97828,2e-05,2.99567]
[1778072090079,47.14,82272.26,0.0,-0.97828,2e-05,2.99567]
[1778072090124,47.14,82272.26,0.0,-0.97828,2e-05,2.99567]
[1778072090230,47.14,82272.26,0.0,-0.97828,2e-05,2.99567]
[1778072090251,47.14,82272.26,0.0,-0.97828,2e-05,2.99567]
[1778072090328,47.14,82272.26,0.0,-0.97828,2e-05,2.99567]
[1778072090441,47.14,82278.87,0.0,-0.97815,2e-05,3.01097]
[1778072091994,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092021,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092027,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092056,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092071,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092084,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092240,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092290,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092319,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092327,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092451,47.14,82279.89,0.0,-0.97813,2e-05,3.01363]
[1778072092470,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072092580,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072092715,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072092757,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072092827,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072093030,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072093076,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072093091,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072093144,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072093330,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072093344,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072093384,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072093450,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072093483,47.14,82285.18,0.0,-0.97802,2e-05,3.02599]
[1778072093462,47.15,82285.95,0.0,-0.97798,2e-05,3.03095]
[1778072093579,47.15,82285.95,0.0,-0.97798,2e-05,3.03095]
[1778072094101,47.15,82285.95,0.0,-0.97798,2e-05,3.03095]
[1778072094222,47.15,82285.95,0.0,-0.97798,2e-05,3.03095]
[1778072094238,47.15,82285.95,0.0,-0.97798,2e-05,3.03095]
[1778072094328,47.15,82285.95,0.0,-0.97798,2e-05,3.03095]
[1778072094381,47.15,82285.95,0.0,-0.97798,2e-05,3.03095]
[1778072094445,47.15,82285.95,0.0,-0.97798,2e-05,3.03095]
[1778072094492,47.15,82285.95,0.0,-0.97798,2e-05,3.03095]
[1778072094469,47.16,82295.03,0.0,-0.97778,2e-05,3.05471]
[1778072094578,47.16,82295.03,0.0,-0.97778,2e-05,3.05471]
[1778072094669,47.16,82295.03,0.0,-0.97778,2e-05,3.05471]
[1778072094719,47.16,82295.03,0.0,-0.97778,2e-05,3.05471]
[1778072095024,47.16,82295.03,0.0,-0.97778,2e-05,3.05471]
[1778072095082,47.16,82295.03,0.0,-0.97778,2e-05,3.05471]
[1778072095158,47.16,82295.03,0.0,-0.97778,2e-05,3.05471]
[1778072095251,47.16,82295.03,0.0,-0.97778,2e-05,3.05471]
[1778072095395,47.16,82295.03,0.0,-0.97778,2e-05,3.05471]
[1778072095486,47.16,82295.03,0.0,-0.97778,2e-05,3.05471]
[1778072095476,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072095575,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072095581,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072095610,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072095623,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072095828,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072095933,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072095942,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072096045,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072096062,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072096078,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072096118,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072096159,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072096328,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072096336,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072096384,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072096402,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072096503,47.17,82299.78,0.0,-0.97766,2e-05,3.06823]
[1778072096483,47.18,82298.26,0.0,-0.97767,2e-05,3.0671]
[1778072096579,47.18,82298.26,0.0,-0.97767,2e-05,3.0671]
[1778072096584,47.18,82298.26,0.0,-0.97767,2e-05,3.0671]
[1778072096619,47.18,82298.26,0.0,-0.97767,2e-05,3.0671]
[1778072096686,47.18,82298.26,0.0,-0.97767,2e-05,3.0671]
[1778072096827,47.18,82298.26,0.0,-0.97767,2e-05,3.0671]
[1778072097093,47.18,82298.26,0.0,-0.97767,2e-05,3.0671]
[1778072097153,47.18,82298.26,0.0,-0.97767,2e-05,3.0671]
[1778072097205,47.18,82298.26,0.0,-0.97767,2e-05,3.0671]
[1778072097328,47.18,82298.26,0.0,-0.97767,2e-05,3.0671]
[1778072097490,47.19,82296.39,0.0,-0.97769,2e-05,3.06519]
[1778072098447,47.19,82296.39,0.0,-0.97769,2e-05,3.06519]
[1778072098497,47.2,82297.27,0.0,-0.97765,2e-05,3.06962]
[1778072098564,47.2,82297.27,0.0,-0.97765,2e-05,3.06962]
[1778072098579,47.2,82297.27,0.0,-0.97765,2e-05,3.06962]
[1778072098610,47.2,82297.27,0.0,-0.97765,2e-05,3.06962]
[1778072099504,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072099589,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072099828,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072099894,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072099940,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072100024,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072100071,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072100076,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072100130,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072100207,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072100285,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072100328,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072100402,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072100450,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072100512,47.21,82299.39,0.0,-0.97759,2e-05,3.07683]
[1778072100511,47.22,82299.27,0.0,-0.97757,2e-05,3.07875]
[1778072100561,47.22,82299.27,0.0,-0.97757,2e-05,3.07875]
[1778072100577,47.22,82299.27,0.0,-0.97757,2e-05,3.07875]
[1778072100621,47.22,82299.27,0.0,-0.97757,2e-05,3.07875]
[1778072100635,47.22,82299.27,0.0,-0.97757,2e-05,3.07875]
[1778072101263,47.22,82299.27,0.0,-0.97757,2e-05,3.07875]
[1778072101329,47.22,82299.27,0.0,-0.97757,2e-05,3.07875]
[1778072101361,47.22,82299.27,0.0,-0.97757,2e-05,3.07875]
[1778072101391,47.22,82299.27,0.0,-0.97757,2e-05,3.07875]
[1778072101508,47.22,82299.27,0.0,-0.97757,2e-05,3.07875]
[1778072101518,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072101580,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072101604,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072101648,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072101693,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072101827,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072101918,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072102168,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072102196,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072102316,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072102328,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072102434,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072102527,47.23,82299.34,0.0,-0.97755,2e-05,3.08108]
[1778072102528,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072102584,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072102649,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072102817,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072102829,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072102875,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072102980,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072103079,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072103281,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072103315,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072103333,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072103425,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072103537,47.23,82296.63,0.0,-0.9776,2e-05,3.07505]
[1778072103532,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072103578,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072103589,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072103651,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072103764,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072103835,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072103875,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072103932,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072103987,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072104292,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072104328,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072104351,47.23,82296.63,0.0,-0.9776,2e-05,3.07527]
[1778072104539,47.23,82297.39,0.0,-0.97759,2e-05,3.07724]
[1778072104597,47.23,82297.39,0.0,-0.97759,2e-05,3.07724]
[1778072104693,47.23,82297.39,0.0,-0.97759,2e-05,3.07724]
[1778072104827,47.23,82297.39,0.0,-0.97759,2e-05,3.07724]
[1778072104915,47.23,82297.39,0.0,-0.97759,2e-05,3.07724]
[1778072104947,47.23,82297.39,0.0,-0.97759,2e-05,3.07724]
[1778072105422,47.23,82297.39,0.0,-0.97759,2e-05,3.07724]
[1778072105506,47.23,82297.39,0.0,-0.97759,2e-05,3.07724]
[1778072105457,47.23,82300.37,0.0,-0.97753,2e-05,3.08433]
[1778072105578,47.23,82300.37,0.0,-0.97753,2e-05,3.08433]
[1778072105611,47.23,82300.37,0.0,-0.97753,2e-05,3.08433]
[1778072105730,47.23,82300.37,0.0,-0.97753,2e-05,3.08433]
[1778072105754,47.23,82300.37,0.0,-0.97753,2e-05,3.08433]
[1778072105827,47.23,82300.37,0.0,-0.97753,2e-05,3.08433]
[1778072105838,47.23,82300.37,0.0,-0.97753,2e-05,3.08433]
[1778072106306,47.23,82300.37,0.0,-0.97753,2e-05,3.08433]
[1778072106327,47.23,82300.37,0.0,-0.97753,2e-05,3.08433]
[1778072106408,47.23,82300.37,0.0,-0.97753,2e-05,3.08433]
[1778072106504,47.23,82300.37,0.0,-0.97753,2e-05,3.08433]
[1778072106492,47.23,82303.2,0.0,-0.97747,2e-05,3.09108]
[1778072106564,47.23,82303.2,0.0,-0.97747,2e-05,3.09108]
[1778072106910,47.23,82303.2,0.0,-0.97747,2e-05,3.09108]
[1778072106955,47.23,82303.2,0.0,-0.97747,2e-05,3.09108]
[1778072107077,47.23,82303.2,0.0,-0.97747,2e-05,3.09108]
[1778072107191,47.23,82303.2,0.0,-0.97747,2e-05,3.09108]
[1778072107325,47.23,82303.2,0.0,-0.97747,2e-05,3.09108]
[1778072107414,47.23,82303.2,0.0,-0.97747,2e-05,3.09108]
[1778072107515,47.24,82305.3,0.0,-0.97741,2e-05,3.09789]
[1778072107577,47.24,82305.3,0.0,-0.97741,2e-05,3.09789]
[1778072107667,47.24,82305.3,0.0,-0.97741,2e-05,3.09789]
[1778072107689,47.24,82305.3,0.0,-0.97741,2e-05,3.09789]
[1778072107975,47.24,82305.3,0.0,-0.97741,2e-05,3.09789]
[1778072108054,47.24,82305.3,0.0,-0.97741,2e-05,3.09789]
[1778072108097,47.24,82305.3,0.0,-0.97741,2e-05,3.09789]
[1778072108158,47.24,82305.3,0.0,-0.97741,2e-05,3.09789]
[1778072108453,47.24,82305.3,0.0,-0.97741,2e-05,3.09789]
[1778072108462,47.24,82308.82,0.0,-0.97734,2e-05,3.10622]
[1778072108805,47.24,82308.82,0.0,-0.97734,2e-05,3.10622]
[1778072108879,47.24,82308.82,0.0,-0.97734,2e-05,3.10622]
[1778072108928,47.24,82308.82,0.0,-0.97734,2e-05,3.10622]
[1778072109279,47.24,82308.82,0.0,-0.97734,2e-05,3.10622]
[1778072109380,47.24,82311.04,0.0,-0.97729,2e-05,3.11156]
[1778072109581,47.24,82311.04,0.0,-0.97729,2e-05,3.11156]
[1778072109813,47.24,82311.04,0.0,-0.97729,2e-05,3.11156]
[1778072109852,47.24,82315.72,0.0,-0.9772,2e-05,3.12243]
[1778072110834,47.24,82315.72,0.0,-0.9772,2e-05,3.12243]
[1778072111125,47.24,82315.72,0.0,-0.9772,2e-05,3.12243]
[1778072112545,47.24,82317.35,0.0,-0.97716,2e-05,3.12671]
[1778072112946,47.24,82317.35,0.0,-0.97716,2e-05,3.12671]
[1778072113245,47.24,82322.92,0.0,-0.97705,2e-05,3.1397]
[1778072113696,47.24,82322.92,0.0,-0.97705,2e-05,3.1397]
[1778072113722,47.24,82322.92,0.0,-0.97705,2e-05,3.1397]
[1778072113792,47.25,82341.36,0.0,-0.97667,2e-05,3.18443]
[1778072115622,47.25,82354.36,0.0,-0.97641,2e-05,3.2154]
[1778072117127,47.25,82347.14,0.0,-0.97655,2e-05,3.19829]
[1778072119650,47.25,82349.35,0.0,-0.97651,2e-05,3.20357]
[1778072122754,47.25,82350.92,0.0,-0.97647,2e-05,3.20733]
[1778072127987,47.25,82351.14,0.0,-0.97647,2e-05,3.20787]
[1778072130728,47.25,82353.12,0.0,-0.97643,2e-05,3.21258]
[1778072134756,47.25,82354.28,0.0,-0.97643,2e-05,3.21222]
[1778072136770,47.25,82352.94,0.0,-0.97646,2e-05,3.20903]
[1778072138784,47.25,82354.62,0.0,-0.97642,2e-05,3.21302]
[1778072143396,47.25,82353.94,0.0,-0.97643,2e-05,3.21139]
[1778072143903,47.25,82353.28,0.0,-0.97645,2e-05,3.20982]
[1778072144570,47.25,82353.28,0.0,-0.97645,2e-05,3.20982]
[1778072144573,47.25,82318.87,0.0,-0.97714,2e-05,3.12886]
[1778072145356,47.25,82318.87,0.0,-0.97714,2e-05,3.12886]
[1778072145412,47.25,82302.54,0.0,-0.97746,2e-05,3.09111]
[1778072146517,47.25,82302.54,0.0,-0.97746,2e-05,3.09111]
[1778072146585,47.25,82253.64,0.0,-0.9784,2e-05,2.97989]
[1778072146740,47.25,82253.64,0.0,-0.9784,2e-05,2.97989]
[1778072147234,47.25,82253.64,0.0,-0.9784,2e-05,2.97989]
[1778072147319,47.25,82232.02,0.0,-0.97881,2e-05,2.93197]
[1778072147881,47.25,82219.3,0.0,-0.97904,2e-05,2.90384]
[1778072149576,47.25,82219.3,0.0,-0.97904,2e-05,2.90384]
[1778072149581,47.25,82217.06,0.0,-0.97908,2e-05,2.89935]
[1778072149691,47.25,82217.06,0.0,-0.97908,2e-05,2.89935]
[1778072149905,47.25,82217.06,0.0,-0.97908,2e-05,2.8998]
[1778072151235,47.25,82217.06,0.0,-0.97908,2e-05,2.8998]
[1778072151488,47.25,82217.06,0.0,-0.97908,2e-05,2.8998]
[1778072151593,47.26,82177.84,0.0,-0.97978,2e-05,2.81555]
[1778072152109,47.26,82177.84,0.0,-0.97978,2e-05,2.81555]
[1778072152384,47.26,82177.84,0.0,-0.97978,2e-05,2.81555]
[1778072152494,47.26,82177.84,0.0,-0.97978,2e-05,2.81555]
[1778072152584,47.26,82190.14,0.0,-0.97956,2e-05,2.84278]
[1778072152624,47.26,82190.14,0.0,-0.97956,2e-05,2.84278]
[1778072152861,47.26,82190.14,0.0,-0.97956,2e-05,2.84278]
[1778072153592,47.26,82190.14,0.0,-0.97956,2e-05,2.84278]
[1778072153133,47.26,82189.34,0.0,-0.97956,2e-05,2.84169]
[1778072153639,47.26,82189.34,0.0,-0.97956,2e-05,2.84169]
[1778072153688,47.26,82189.34,0.0,-0.97956,2e-05,2.84169]
[1778072153829,47.26,82189.34,0.0,-0.97956,2e-05,2.84169]
[1778072153933,47.26,82189.34,0.0,-0.97956,2e-05,2.84169]
[1778072154211,47.26,82189.34,0.0,-0.97956,2e-05,2.84169]
[1778072154323,47.26,82189.34,0.0,-0.97956,2e-05,2.84169]
[1778072154355,47.26,82189.34,0.0,-0.97956,2e-05,2.84169]
[1778072154436,47.26,82189.34,0.0,-0.97956,2e-05,2.84169]
[1778072154486,47.26,82189.34,0.0,-0.97956,2e-05,2.84169]
[1778072154579,47.26,82189.34,0.0,-0.97956,2e-05,2.84169]
[1778072154532,47.26,82190.48,0.0,-0.97954,2e-05,2.84475]
[1778072154635,47.26,82190.48,0.0,-0.97954,2e-05,2.84475]
[1778072154654,47.26,82190.48,0.0,-0.97954,2e-05,2.84475]
[1778072154836,47.26,82190.48,0.0,-0.97954,2e-05,2.84475]
[1778072155085,47.26,82190.48,0.0,-0.97954,2e-05,2.84475]
[1778072155328,47.26,82190.48,0.0,-0.97954,2e-05,2.84475]
[1778072155405,47.27,82195.93,0.0,-0.97943,2e-05,2.85719]
[1778072155966,47.27,82195.93,0.0,-0.97943,2e-05,2.85719]
[1778072156079,47.27,82195.93,0.0,-0.97943,2e-05,2.85719]
[1778072156168,47.27,82195.93,0.0,-0.97943,2e-05,2.85719]
[1778072156329,47.27,82195.93,0.0,-0.97943,2e-05,2.85719]
[1778072156430,47.27,82200.03,0.0,-0.97935,2e-05,2.86672]
[1778072156959,47.27,82200.03,0.0,-0.97935,2e-05,2.86672]
[1778072157084,47.27,82200.03,0.0,-0.97935,2e-05,2.86672]
[1778072157099,47.27,82200.03,0.0,-0.97935,2e-05,2.86672]
[1778072157152,47.27,82202.38,0.0,-0.97931,2e-05,2.87242]
[1778072157777,47.27,82202.38,0.0,-0.97931,2e-05,2.87242]
[1778072157828,47.27,82202.38,0.0,-0.97931,2e-05,2.87242]
[1778072157864,47.27,82202.38,0.0,-0.97931,2e-05,2.87242]
[1778072157960,47.27,82202.38,0.0,-0.97931,2e-05,2.87242]
[1778072158081,47.27,82202.38,0.0,-0.97931,2e-05,2.87242]
[1778072158251,47.27,82202.38,0.0,-0.97931,2e-05,2.87242]
[1778072158321,47.27,82202.38,0.0,-0.97931,2e-05,2.87242]
[1778072158376,47.27,82202.38,0.0,-0.97931,2e-05,2.87242]
[1778072158582,47.27,82202.38,0.0,-0.97931,2e-05,2.87242]
[1778072158599,47.27,82208.92,0.0,-0.97918,2e-05,2.8873]
[1778072160196,47.27,82208.92,0.0,-0.97918,2e-05,2.8873]
[1778072160328,47.27,82208.92,0.0,-0.97918,2e-05,2.8873]
[1778072160400,47.27,82208.92,0.0,-0.97918,2e-05,2.8873]
[1778072160472,47.27,82208.92,0.0,-0.97918,2e-05,2.8873]
[1778072160523,47.27,82208.92,0.0,-0.97918,2e-05,2.8873]
[1778072160580,47.27,82208.92,0.0,-0.97918,2e-05,2.8873]
[1778072160612,47.28,82220.54,0.0,-0.97896,2e-05,2.91393]
[1778072160883,47.28,82220.54,0.0,-0.97896,2e-05,2.91393]
[1778072160939,47.28,82220.54,0.0,-0.97896,2e-05,2.91393]
[1778072160974,47.28,82220.54,0.0,-0.97896,2e-05,2.91393]
[1778072161079,47.28,82220.54,0.0,-0.97896,2e-05,2.91393]
[1778072161276,47.28,82220.54,0.0,-0.97896,2e-05,2.91393]
[1778072161327,47.28,82220.54,0.0,-0.97896,2e-05,2.91393]
[1778072161355,47.28,82219.89,0.0,-0.97897,2e-05,2.91249]
[1778072162013,47.28,82219.89,0.0,-0.97897,2e-05,2.91249]
[1778072162076,47.28,82219.89,0.0,-0.97897,2e-05,2.91249]
[1778072162153,47.28,82219.89,0.0,-0.97897,2e-05,2.91249]
[1778072162257,47.28,82219.89,0.0,-0.97897,2e-05,2.91249]
[1778072162318,47.28,82219.89,0.0,-0.97897,2e-05,2.91249]
[1778072162378,47.28,82219.89,0.0,-0.97897,2e-05,2.91249]
[1778072162578,47.28,82219.89,0.0,-0.97897,2e-05,2.91249]
[1778072162463,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072162799,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072162829,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072162882,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072163046,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072163080,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072163097,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072163146,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072163238,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072163329,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072163504,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072163578,47.28,82221.99,0.0,-0.97892,2e-05,2.91809]
[1778072163560,47.28,82227.27,0.0,-0.97882,2e-05,2.93026]
[1778072163626,47.28,82227.27,0.0,-0.97882,2e-05,2.93026]
[1778072163827,47.28,82227.27,0.0,-0.97882,2e-05,2.93026]
[1778072163866,47.28,82227.27,0.0,-0.97882,2e-05,2.93026]
[1778072164508,47.28,82227.27,0.0,-0.97882,2e-05,2.93026]
[1778072164580,47.28,82227.27,0.0,-0.97882,2e-05,2.93026]
[1778072164622,47.28,82227.67,0.0,-0.97881,2e-05,2.93162]
[1778072164819,47.28,82227.67,0.0,-0.97881,2e-05,2.93162]
[1778072164828,47.28,82227.67,0.0,-0.97881,2e-05,2.93162]
[1778072164837,47.28,82227.67,0.0,-0.97881,2e-05,2.93162]
[1778072164875,47.28,82227.67,0.0,-0.97881,2e-05,2.93162]
[1778072165079,47.28,82227.67,0.0,-0.97881,2e-05,2.93162]
[1778072165458,47.28,82227.67,0.0,-0.97881,2e-05,2.93162]
[1778072165554,47.28,82227.67,0.0,-0.97881,2e-05,2.93162]
[1778072165576,47.28,82227.67,0.0,-0.97881,2e-05,2.93162]
[1778072165614,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072165826,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072165831,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072165905,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072165987,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072166017,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072166077,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072166084,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072166191,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072166327,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072166433,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072166480,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072166547,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072166578,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072166602,47.29,82228.84,0.0,-0.97878,2e-05,2.93467]
[1778072166532,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072166709,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072166773,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072166828,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072166887,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072166897,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167000,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167050,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167079,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167111,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167156,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167223,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167326,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167417,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167441,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167485,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167576,47.29,82234.36,0.0,-0.97868,2e-05,2.9474]
[1778072167542,47.29,82237.35,0.0,-0.97862,2e-05,2.95451]
[1778072167628,47.29,82237.35,0.0,-0.97862,2e-05,2.95451]
[1778072167690,47.29,82237.35,0.0,-0.97862,2e-05,2.95451]
[1778072167740,47.29,82237.35,0.0,-0.97862,2e-05,2.95451]
[1778072167829,47.29,82237.35,0.0,-0.97862,2e-05,2.95451]
[1778072167853,47.29,82237.35,0.0,-0.97862,2e-05,2.95451]
[1778072167904,47.29,82237.35,0.0,-0.97862,2e-05,2.95451]
[1778072168532,47.29,82237.35,0.0,-0.97862,2e-05,2.95451]
[1778072168577,47.29,82237.35,0.0,-0.97862,2e-05,2.95451]
[1778072168625,47.29,82237.35,0.0,-0.97862,2e-05,2.95451]
[1778072168648,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072168695,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072168746,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072168752,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072168826,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072168857,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072168916,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072168962,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072169046,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072169078,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072169187,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072169195,47.29,82237.45,0.0,-0.97861,2e-05,2.95516]
[1778072169288,47.29,82235.96,0.0,-0.97864,2e-05,2.95224]
[1778072170832,47.29,82235.89,0.0,-0.97864,2e-05,2.95209]
[1778072170900,47.29,82235.89,0.0,-0.97864,2e-05,2.95209]
[1778072170922,47.29,82235.89,0.0,-0.97864,2e-05,2.95209]
[1778072171082,47.29,82235.89,0.0,-0.97864,2e-05,2.95209]
[1778072171194,47.29,82235.89,0.0,-0.97864,2e-05,2.95209]
[1778072171253,47.29,82235.89,0.0,-0.97864,2e-05,2.95209]
[1778072171299,47.29,82235.89,0.0,-0.97864,2e-05,2.95209]
[1778072171328,47.29,82235.89,0.0,-0.97864,2e-05,2.95209]
[1778072171364,47.29,82235.89,0.0,-0.97864,2e-05,2.95209]
[1778072171472,47.29,82235.89,0.0,-0.97864,2e-05,2.95209]
[1778072171576,47.29,82235.89,0.0,-0.97864,2e-05,2.95209]
[1778072171573,47.3,82239.81,0.0,-0.97856,2e-05,2.96167]
[1778072171688,47.3,82239.81,0.0,-0.97856,2e-05,2.96167]
[1778072171706,47.3,82239.81,0.0,-0.97856,2e-05,2.96167]
[1778072172543,47.3,82239.81,0.0,-0.97856,2e-05,2.96167]
[1778072172579,47.3,82239.81,0.0,-0.97856,2e-05,2.96167]
[1778072172626,47.3,82243.94,0.0,-0.97848,2e-05,2.97132]
[1778072172654,47.3,82243.94,0.0,-0.97848,2e-05,2.97132]
[1778072172706,47.3,82243.94,0.0,-0.97848,2e-05,2.97132]
[1778072172827,47.3,82243.94,0.0,-0.97848,2e-05,2.97132]
[1778072173069,47.3,82243.94,0.0,-0.97848,2e-05,2.97132]
[1778072174212,47.3,82243.94,0.0,-0.97848,2e-05,2.97132]
[1778072174292,47.3,82243.94,0.0,-0.97848,2e-05,2.97132]
[1778072174301,47.3,82243.94,0.0,-0.97848,2e-05,2.97132]
[1778072174328,47.3,82243.94,0.0,-0.97848,2e-05,2.97132]
[1778072174560,47.3,82243.94,0.0,-0.97848,2e-05,2.97132]
[1778072174394,47.3,82242.85,0.0,-0.97849,2e-05,2.96966]
[1778072175027,47.3,82242.85,0.0,-0.97849,2e-05,2.96966]
[1778072175048,47.3,82242.85,0.0,-0.97849,2e-05,2.96966]
[1778072175371,47.3,82242.85,0.0,-0.97849,2e-05,2.96966]
[1778072175425,47.3,82242.85,0.0,-0.97849,2e-05,2.96966]
[1778072175487,47.3,82242.85,0.0,-0.97849,2e-05,2.96966]
[1778072175576,47.3,82242.85,0.0,-0.97849,2e-05,2.96966]
[1778072175566,47.3,82248.57,0.0,-0.97838,2e-05,2.98288]
[1778072175817,47.3,82248.57,0.0,-0.97838,2e-05,2.98288]
[1778072179451,47.31,82249.86,0.0,-0.97835,2e-05,2.98654]
[1778072179574,47.31,82249.86,0.0,-0.97835,2e-05,2.98654]
[1778072179512,47.31,82247.05,0.0,-0.97839,2e-05,2.98095]
[1778072179687,47.31,82247.05,0.0,-0.97839,2e-05,2.98095]
[1778072179795,47.31,82247.05,0.0,-0.97839,2e-05,2.98095]
[1778072179827,47.31,82247.05,0.0,-0.97839,2e-05,2.98095]
[1778072179848,47.31,82247.05,0.0,-0.97839,2e-05,2.98095]
[1778072179912,47.31,82247.05,0.0,-0.97839,2e-05,2.98095]
[1778072180018,47.31,82247.05,0.0,-0.97839,2e-05,2.98095]
[1778072180077,47.31,82247.05,0.0,-0.97839,2e-05,2.98095]
[1778072180143,47.31,82247.05,0.0,-0.97839,2e-05,2.98095]
[1778072180244,47.31,82247.72,0.0,-0.97838,2e-05,2.98281]
[1778072181817,47.31,82247.57,0.0,-0.97838,2e-05,2.98284]
[1778072181829,47.31,82247.57,0.0,-0.97838,2e-05,2.98284]
[1778072181947,47.31,82247.57,0.0,-0.97838,2e-05,2.98284]
[1778072182163,47.31,82247.57,0.0,-0.97838,2e-05,2.98284]
[1778072182275,47.31,82247.57,0.0,-0.97838,2e-05,2.98284]
[1778072182326,47.31,82247.57,0.0,-0.97838,2e-05,2.98284]
[1778072182387,47.31,82247.57,0.0,-0.97838,2e-05,2.98284]
[1778072182514,47.31,82247.57,0.0,-0.97838,2e-05,2.98284]
[1778072182604,47.31,82247.79,0.0,-0.97837,2e-05,2.9837]
[1778072184073,47.31,82248.28,0.0,-0.97836,2e-05,2.98517]
[1778072184210,47.31,82248.28,0.0,-0.97836,2e-05,2.98517]
[1778072184326,47.31,82248.28,0.0,-0.97836,2e-05,2.98517]
[1778072184328,47.31,82248.28,0.0,-0.97836,2e-05,2.98517]
[1778072184433,47.31,82248.28,0.0,-0.97836,2e-05,2.98517]
[1778072184578,47.31,82248.28,0.0,-0.97836,2e-05,2.98517]
[1778072184534,47.31,82251.66,0.0,-0.97829,2e-05,2.99314]
[1778072184690,47.31,82251.66,0.0,-0.97829,2e-05,2.99314]
[1778072184736,47.31,82251.66,0.0,-0.97829,2e-05,2.99314]
[1778072185155,47.31,82251.66,0.0,-0.97829,2e-05,2.99314]
[1778072186072,47.31,82251.66,0.0,-0.97829,2e-05,2.99314]
[1778072186193,47.31,82251.66,0.0,-0.97829,2e-05,2.99314]
[1778072186253,47.32,82254.81,0.0,-0.97822,2e-05,3.00094]
[1778072187296,47.32,82254.81,0.0,-0.97822,2e-05,3.00094]
[1778072189080,47.32,82255.89,0.0,-0.9782,2e-05,3.00404]
[1778072189113,47.32,82255.89,0.0,-0.9782,2e-05,3.00404]
[1778072189177,47.32,82255.89,0.0,-0.9782,2e-05,3.00404]
[1778072189195,47.32,82255.89,0.0,-0.9782,2e-05,3.00404]
[1778072189308,47.32,82255.89,0.0,-0.9782,2e-05,3.00404]
[1778072189522,47.32,82255.89,0.0,-0.9782,2e-05,3.00404]
[1778072189573,47.32,82267.69,0.0,-0.97797,2e-05,3.03108]
[1778072192126,47.32,82268.58,0.0,-0.97797,2e-05,3.03069]
[1778072192424,47.32,82268.58,0.0,-0.97797,2e-05,3.03069]
[1778072192628,47.32,82266.8,0.0,-0.978,2e-05,3.02694]
[1778072192924,47.32,82266.8,0.0,-0.978,2e-05,3.02694]
[1778072193127,47.32,82266.8,0.0,-0.978,2e-05,3.02694]
[1778072193542,47.32,82266.8,0.0,-0.978,2e-05,3.02694]
[1778072193634,47.33,82282.4,0.0,-0.9777,2e-05,3.06281]
[1778072193950,47.33,82282.4,0.0,-0.9777,2e-05,3.06281]
[1778072194566,47.33,82282.4,0.0,-0.9777,2e-05,3.06281]
[1778072194659,47.33,82296.48,0.0,-0.97742,2e-05,3.09542]
[1778072195232,47.33,82296.48,0.0,-0.97742,2e-05,3.0956]
[1778072196668,47.33,82296.99,0.0,-0.9774,2e-05,3.09696]
[1778072197246,47.33,82298.17,0.0,-0.97738,2e-05,3.09986]
[1778072198832,47.33,82299.59,0.0,-0.97735,2e-05,3.10332]
[1778072199260,47.33,82299.83,0.0,-0.97734,2e-05,3.10404]
[1778072199826,47.33,82299.83,0.0,-0.97734,2e-05,3.10404]
[1778072199853,47.33,82299.83,0.0,-0.97734,2e-05,3.10404]
[1778072199933,47.33,82299.83,0.0,-0.97734,2e-05,3.10404]
[1778072200064,47.33,82299.83,0.0,-0.97734,2e-05,3.10404]
[1778072200076,47.33,82299.83,0.0,-0.97734,2e-05,3.10404]
[1778072200240,47.33,82299.83,0.0,-0.97734,2e-05,3.10404]
[1778072200380,47.33,82299.83,0.0,-0.97734,2e-05,3.10404]
[1778072200453,47.33,82299.83,0.0,-0.97734,2e-05,3.10404]
[1778072200575,47.33,82299.83,0.0,-0.97734,2e-05,3.10404]
[1778072200589,47.33,82299.7,0.0,-0.97735,2e-05,3.1039]
[1778072201172,47.33,82299.7,0.0,-0.97735,2e-05,3.1039]
[1778072201252,47.33,82299.7,0.0,-0.97735,2e-05,3.1039]
[1778072201328,47.33,82299.7,0.0,-0.97735,2e-05,3.1039]
[1778072201392,47.33,82299.7,0.0,-0.97735,2e-05,3.1039]
[1778072201510,47.33,82299.7,0.0,-0.97735,2e-05,3.1039]
[1778072201562,47.33,82299.7,0.0,-0.97735,2e-05,3.1039]
[1778072201577,47.33,82299.7,0.0,-0.97735,2e-05,3.1039]
[1778072201611,47.33,82299.67,0.0,-0.97734,2e-05,3.104]
[1778072203506,47.33,82299.67,0.0,-0.97734,2e-05,3.10417]
[1778072203578,47.33,82299.67,0.0,-0.97734,2e-05,3.10417]
[1778072203623,47.33,82299.67,0.0,-0.97734,2e-05,3.10417]
[1778072203673,47.33,82298.34,0.0,-0.97737,2e-05,3.10126]
[1778072203828,47.33,82298.34,0.0,-0.97737,2e-05,3.10126]
[1778072204088,47.33,82298.34,0.0,-0.97737,2e-05,3.10126]
[1778072204336,47.33,82298.34,0.0,-0.97737,2e-05,3.10126]
[1778072204447,47.33,82298.34,0.0,-0.97737,2e-05,3.10126]
[1778072204512,47.33,82298.34,0.0,-0.97737,2e-05,3.10126]
[1778072204577,47.33,82298.34,0.0,-0.97737,2e-05,3.10126]
[1778072204538,47.33,82295.05,0.0,-0.97743,2e-05,3.09383]
[1778072205779,47.33,82294.72,0.0,-0.97744,2e-05,3.09324]
[1778072205828,47.33,82294.72,0.0,-0.97744,2e-05,3.09324]
[1778072205893,47.33,82294.72,0.0,-0.97744,2e-05,3.09324]
[1778072206019,47.33,82294.72,0.0,-0.97744,2e-05,3.09324]
[1778072206083,47.33,82294.72,0.0,-0.97744,2e-05,3.09324]
[1778072206191,47.33,82294.72,0.0,-0.97744,2e-05,3.09324]
[1778072206309,47.33,82294.72,0.0,-0.97744,2e-05,3.09324]
[1778072206327,47.33,82294.72,0.0,-0.97744,2e-05,3.09324]
[1778072206400,47.33,82294.72,0.0,-0.97744,2e-05,3.09324]
[1778072206501,47.33,82291.93,0.0,-0.97749,2e-05,3.08699]
[1778072207309,47.33,82291.93,0.0,-0.97749,2e-05,3.08699]
[1778072207423,47.33,82291.93,0.0,-0.97749,2e-05,3.08699]
[1778072207579,47.33,82291.93,0.0,-0.97749,2e-05,3.08699]
[1778072207494,47.34,82287.91,0.0,-0.97757,2e-05,3.07793]
[1778072208943,47.34,82287.91,0.0,-0.97756,2e-05,3.07812]
[1778072209058,47.34,82287.91,0.0,-0.97756,2e-05,3.07812]
[1778072209084,47.34,82287.91,0.0,-0.97756,2e-05,3.07812]
[1778072209091,47.34,82287.91,0.0,-0.97756,2e-05,3.07812]
[1778072209169,47.34,82287.91,0.0,-0.97756,2e-05,3.07812]
[1778072209232,47.34,82287.91,0.0,-0.97756,2e-05,3.07812]
[1778072209281,47.34,82287.91,0.0,-0.97756,2e-05,3.07812]
[1778072209328,47.34,82287.91,0.0,-0.97756,2e-05,3.07812]
[1778072209394,47.34,82287.91,0.0,-0.97756,2e-05,3.07812]
[1778072209576,47.34,82287.91,0.0,-0.97756,2e-05,3.07812]
[1778072209577,47.34,82287.73,0.0,-0.97757,2e-05,3.07791]
[1778072209839,47.34,82287.73,0.0,-0.97757,2e-05,3.07791]
[1778072210831,47.34,82287.73,0.0,-0.97756,2e-05,3.07813]
[1778072210955,47.34,82287.73,0.0,-0.97756,2e-05,3.07813]
[1778072211068,47.34,82287.73,0.0,-0.97756,2e-05,3.07813]
[1778072211076,47.34,82287.73,0.0,-0.97756,2e-05,3.07813]
[1778072211080,47.34,82287.73,0.0,-0.97756,2e-05,3.07813]
[1778072211344,47.34,82290.03,0.0,-0.97752,2e-05,3.08363]
[1778072211707,47.34,82290.03,0.0,-0.97752,2e-05,3.08363]
[1778072211821,47.34,82290.03,0.0,-0.97752,2e-05,3.08363]
[1778072211828,47.34,82290.03,0.0,-0.97752,2e-05,3.08363]
[1778072211852,47.34,82290.03,0.0,-0.97752,2e-05,3.08363]
[1778072212183,47.34,82290.03,0.0,-0.97752,2e-05,3.08363]
[1778072212241,47.34,82290.03,0.0,-0.97752,2e-05,3.08363]
[1778072212266,47.34,82290.03,0.0,-0.97752,2e-05,3.08363]
[1778072212665,47.34,82290.03,0.0,-0.97752,2e-05,3.08363]
[1778072212587,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072212706,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072212721,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072212831,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072213024,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072213052,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072213078,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072213144,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072213153,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072213187,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072213221,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072213326,47.34,82292.19,0.0,-0.97747,2e-05,3.0888]
[1778072213423,47.34,82291.99,0.0,-0.97748,2e-05,3.08854]
[1778072215003,47.34,82291.99,0.0,-0.97747,2e-05,3.08873]
[1778072215078,47.34,82291.99,0.0,-0.97747,2e-05,3.08873]
[1778072215083,47.34,82291.99,0.0,-0.97747,2e-05,3.08873]
[1778072215136,47.34,82291.99,0.0,-0.97747,2e-05,3.08873]
[1778072215328,47.34,82291.99,0.0,-0.97747,2e-05,3.08873]
[1778072215350,47.34,82291.99,0.0,-0.97747,2e-05,3.08873]
[1778072215417,47.34,82291.99,0.0,-0.97747,2e-05,3.08873]
[1778072215576,47.34,82291.99,0.0,-0.97747,2e-05,3.08873]
[1778072215633,47.34,82289.44,0.0,-0.97752,2e-05,3.08305]
[1778072215692,47.34,82289.44,0.0,-0.97752,2e-05,3.08305]
[1778072219864,47.34,82289.07,0.0,-0.97753,2e-05,3.08278]
[1778072219966,47.34,82289.07,0.0,-0.97753,2e-05,3.08278]
[1778072220007,47.34,82289.07,0.0,-0.97753,2e-05,3.08278]
[1778072220212,47.34,82289.07,0.0,-0.97753,2e-05,3.08278]
[1778072220320,47.34,82289.07,0.0,-0.97753,2e-05,3.08278]
[1778072220327,47.34,82289.07,0.0,-0.97753,2e-05,3.08278]
[1778072220381,47.34,82289.07,0.0,-0.97753,2e-05,3.08278]
[1778072220482,47.34,82285.15,0.0,-0.9776,2e-05,3.07417]
[1778072221273,47.34,82285.15,0.0,-0.9776,2e-05,3.07417]
[1778072221316,47.34,82285.15,0.0,-0.9776,2e-05,3.07417]
[1778072221327,47.34,82285.15,0.0,-0.9776,2e-05,3.07417]
[1778072221353,47.34,82285.15,0.0,-0.9776,2e-05,3.07417]
[1778072221418,47.34,82285.15,0.0,-0.9776,2e-05,3.07417]
[1778072221432,47.34,82285.15,0.0,-0.9776,2e-05,3.07417]
[1778072221508,47.34,82285.15,0.0,-0.9776,2e-05,3.07417]
[1778072221576,47.34,82285.15,0.0,-0.9776,2e-05,3.07417]
[1778072221609,47.35,82281.14,0.0,-0.97767,2e-05,3.06518]
[1778072222481,47.35,82281.14,0.0,-0.97767,2e-05,3.06518]
[1778072222529,47.35,82281.14,0.0,-0.97767,2e-05,3.06518]
[1778072222535,47.35,82281.14,0.0,-0.97767,2e-05,3.06518]
[1778072222576,47.35,82281.14,0.0,-0.97767,2e-05,3.06518]
[1778072222641,47.35,82281.14,0.0,-0.97767,2e-05,3.06518]
[1778072222692,47.35,82280.39,0.0,-0.97769,2e-05,3.06368]
[1778072222831,47.35,82280.39,0.0,-0.97769,2e-05,3.06368]
[1778072223428,47.35,82280.39,0.0,-0.97769,2e-05,3.0639]
[1778072225863,47.35,82281.95,0.0,-0.97765,2e-05,3.06794]
[1778072225899,47.35,82281.95,0.0,-0.97765,2e-05,3.06794]
[1778072225912,47.35,82281.95,0.0,-0.97765,2e-05,3.06794]
[1778072226078,47.35,82281.95,0.0,-0.97765,2e-05,3.06794]
[1778072226507,47.35,82281.95,0.0,-0.97765,2e-05,3.06794]
[1778072226579,47.35,82281.95,0.0,-0.97765,2e-05,3.06794]
[1778072226632,47.35,82281.95,0.0,-0.97765,2e-05,3.06794]
[1778072226608,47.35,82282.3,0.0,-0.97764,2e-05,3.06896]
[1778072226735,47.35,82282.3,0.0,-0.97764,2e-05,3.06896]
[1778072226831,47.35,82282.3,0.0,-0.97764,2e-05,3.06896]
[1778072227456,47.35,82282.3,0.0,-0.97764,2e-05,3.06919]
[1778072229533,47.35,82283.47,0.0,-0.97762,2e-05,3.07209]
[1778072229577,47.35,82283.47,0.0,-0.97762,2e-05,3.07209]
[1778072229589,47.35,82283.47,0.0,-0.97762,2e-05,3.07209]
[1778072229640,47.35,82283.47,0.0,-0.97762,2e-05,3.07209]
[1778072229690,47.35,82282.32,0.0,-0.97764,2e-05,3.06967]
[1778072229827,47.35,82282.32,0.0,-0.97764,2e-05,3.06967]
[1778072231345,47.35,82282.32,0.0,-0.97763,2e-05,3.06989]
[1778072231438,47.35,82282.32,0.0,-0.97763,2e-05,3.06989]
[1778072231578,47.35,82282.32,0.0,-0.97763,2e-05,3.06989]
[1778072231651,47.35,82282.32,0.0,-0.97763,2e-05,3.06989]
[1778072231679,47.35,82282.19,0.0,-0.97763,2e-05,3.06981]
[1778072231766,47.35,82282.19,0.0,-0.97763,2e-05,3.06981]
[1778072231826,47.35,82282.19,0.0,-0.97763,2e-05,3.06981]
[1778072232355,47.35,82282.19,0.0,-0.97763,2e-05,3.06981]
[1778072232491,47.35,82282.19,0.0,-0.97763,2e-05,3.07003]
[1778072236519,47.36,82279.37,0.0,-0.97768,2e-05,3.06445]
[1778072237323,47.36,82279.37,0.0,-0.97768,2e-05,3.06445]
[1778072237417,47.36,82279.37,0.0,-0.97768,2e-05,3.06445]
[1778072237528,47.36,82279.37,0.0,-0.97768,2e-05,3.06445]
[1778072237578,47.36,82279.37,0.0,-0.97768,2e-05,3.06445]
[1778072237641,47.36,82279.37,0.0,-0.97768,2e-05,3.06445]
[1778072237660,47.36,82279.37,0.0,-0.97768,2e-05,3.06445]
[1778072237629,47.36,82277.01,0.0,-0.97772,2e-05,3.05927]
[1778072237824,47.36,82277.01,0.0,-0.97772,2e-05,3.05927]
[1778072237937,47.36,82277.01,0.0,-0.97772,2e-05,3.05927]
[1778072238063,47.36,82277.01,0.0,-0.97772,2e-05,3.05927]
[1778072238672,47.36,82276.33,0.0,-0.97774,2e-05,3.05795]
[1778072239861,47.36,82276.33,0.0,-0.97773,2e-05,3.05819]
[1778072239974,47.36,82276.33,0.0,-0.97773,2e-05,3.05819]
[1778072240082,47.36,82276.33,0.0,-0.97773,2e-05,3.05819]
[1778072240172,47.36,82276.33,0.0,-0.97773,2e-05,3.05819]
[1778072240217,47.36,82276.33,0.0,-0.97773,2e-05,3.05819]
[1778072240286,47.36,82276.33,0.0,-0.97773,2e-05,3.05819]
[1778072240329,47.36,82276.33,0.0,-0.97773,2e-05,3.05819]
[1778072240399,47.36,82276.33,0.0,-0.97773,2e-05,3.05819]
[1778072240561,47.36,82276.33,0.0,-0.97773,2e-05,3.05819]
[1778072240662,47.36,82276.09,0.0,-0.97774,2e-05,3.05787]
[1778072242825,47.36,82276.09,0.0,-0.97773,2e-05,3.05811]
[1778072242926,47.36,82276.16,0.0,-0.97773,2e-05,3.05851]
[1778072243823,47.36,82276.16,0.0,-0.97773,2e-05,3.05851]
[1778072243874,47.36,82276.16,0.0,-0.97773,2e-05,3.05851]
[1778072244467,47.36,82276.16,0.0,-0.97773,2e-05,3.05851]
[1778072244583,47.36,82276.16,0.0,-0.97773,2e-05,3.05851]
[1778072244684,47.37,82276.29,0.0,-0.97772,2e-05,3.05929]
[1778072244815,47.37,82276.29,0.0,-0.97772,2e-05,3.05929]
[1778072246827,47.37,82276.29,0.0,-0.97772,2e-05,3.05952]
[1778072246921,47.37,82276.29,0.0,-0.97772,2e-05,3.05952]
[1778072246973,47.37,82276.29,0.0,-0.97772,2e-05,3.05952]
[1778072247688,47.37,82276.29,0.0,-0.97772,2e-05,3.05952]
[1778072247705,47.37,82276.45,0.0,-0.97771,2e-05,3.06036]
[1778072247768,47.37,82276.45,0.0,-0.97771,2e-05,3.06036]
[1778072250617,47.37,82278.15,0.0,-0.97768,2e-05,3.06495]
[1778072250827,47.37,82278.15,0.0,-0.97768,2e-05,3.06495]
[1778072251626,47.37,82276.54,0.0,-0.97773,2e-05,3.05847]
[1778072256201,47.37,82276.32,0.0,-0.97772,2e-05,3.05892]
[1778072256510,47.37,82276.32,0.0,-0.97772,2e-05,3.05892]
[1778072256852,47.38,82275.54,0.0,-0.97774,2e-05,3.05737]
[1778072257004,47.38,82275.54,0.0,-0.97774,2e-05,3.05737]
[1778072257680,47.38,82275.54,0.0,-0.97774,2e-05,3.05737]
[1778072257743,47.38,82259.54,0.0,-0.97804,2e-05,3.02124]
[1778072259690,47.38,82254.24,0.0,-0.97814,2e-05,3.00983]
[1778072260249,47.38,82254.24,0.0,-0.97814,2e-05,3.00983]
[1778072263718,47.38,82252.76,0.0,-0.97816,2e-05,3.00775]
[1778072266739,47.39,82251.15,0.0,-0.97818,2e-05,3.00507]
[1778072269760,47.39,82249.95,0.0,-0.97819,2e-05,3.00333]
[1778072274795,47.4,82249.88,0.0,-0.97818,2e-05,3.00479]
[1778072278823,47.4,82251.87,0.0,-0.97813,2e-05,3.01057]
[1778072279823,47.4,82251.87,0.0,-0.97813,2e-05,3.01057]
[1778072279826,47.4,82251.87,0.0,-0.97813,2e-05,3.01057]
[1778072279986,47.4,82251.87,0.0,-0.97813,2e-05,3.01057]
[1778072280015,47.4,82257.79,0.0,-0.97801,2e-05,3.02428]
[1778072281826,47.4,82257.43,0.0,-0.97802,2e-05,3.02378]
[1778072282029,47.4,82257.43,0.0,-0.97802,2e-05,3.02378]
[1778072282080,47.4,82257.43,0.0,-0.97802,2e-05,3.02378]
[1778072282096,47.41,82244.72,0.0,-0.97826,2e-05,2.99537]
[1778072284191,47.41,82244.15,0.0,-0.97827,2e-05,2.99438]
[1778072284217,47.41,82230.0,0.0,-0.97853,2e-05,2.96302]
[1778072284898,47.41,82230.0,0.0,-0.97853,2e-05,2.96302]
[1778072284984,47.41,82232.42,0.0,-0.97848,2e-05,2.9688]
[1778072286890,47.41,82236.14,0.0,-0.97841,2e-05,2.9779]
[1778072287897,47.41,82239.53,0.0,-0.97834,2e-05,2.98587]
[1778072288904,47.42,82242.96,0.0,-0.97827,2e-05,2.99394]
[1778072289911,47.42,82245.22,0.0,-0.97822,2e-05,2.99938]
[1778072291177,47.42,82245.22,0.0,-0.97822,2e-05,2.99938]
[1778072291185,47.42,82233.71,0.0,-0.97844,2e-05,2.97389]
[1778072292328,47.42,82233.71,0.0,-0.97844,2e-05,2.97389]
[1778072292429,47.42,82228.12,0.0,-0.97854,2e-05,2.96205]
[1778072294337,47.42,82228.09,0.0,-0.97854,2e-05,2.96199]
[1778072294503,47.42,82228.09,0.0,-0.97854,2e-05,2.96199]
[1778072294649,47.42,82228.09,0.0,-0.97854,2e-05,2.96199]
[1778072294710,47.42,82223.76,0.0,-0.97862,2e-05,2.95311]
[1778072295756,47.42,82223.76,0.0,-0.97862,2e-05,2.95311]
[1778072295776,47.43,82214.85,0.0,-0.97878,2e-05,2.93373]
[1778072295825,47.43,82214.85,0.0,-0.97878,2e-05,2.93373]
[1778072296960,47.43,82210.33,0.0,-0.97886,2e-05,2.92414]
[1778072298057,47.43,82213.48,0.0,-0.9788,2e-05,2.93154]
[1778072299343,47.43,82213.48,0.0,-0.9788,2e-05,2.93154]
[1778072299374,47.43,82211.06,0.0,-0.97883,2e-05,2.92707]
[1778072300988,47.43,82207.14,0.0,-0.9789,2e-05,2.91886]
[1778072302194,47.43,82207.14,0.0,-0.9789,2e-05,2.91886]
[1778072302618,47.43,82207.14,0.0,-0.9789,2e-05,2.91886]
[1778072302719,47.44,82202.09,0.0,-0.97899,2e-05,2.90864]
[1778072302826,47.44,82202.09,0.0,-0.97899,2e-05,2.90864]
[1778072304216,47.44,82202.09,0.0,-0.97899,2e-05,2.90864]
[1778072304553,47.44,82202.09,0.0,-0.97899,2e-05,2.90864]
[1778072304569,47.44,82185.18,0.0,-0.97929,2e-05,2.87257]
[1778072305583,47.44,82185.18,0.0,-0.97929,2e-05,2.87257]
[1778072305666,47.44,82179.02,0.0,-0.9794,2e-05,2.85968]
[1778072306380,47.44,82179.02,0.0,-0.9794,2e-05,2.85968]
[1778072306702,47.44,82179.02,0.0,-0.9794,2e-05,2.85968]
[1778072306762,47.46,82175.43,0.0,-0.97942,2e-05,2.85736]
[1778072310439,47.51,82175.79,0.0,-0.97932,2e-05,2.86889]
[1778072312664,47.53,82176.67,0.0,-0.97927,2e-05,2.87371]
[1778072312716,47.55,82183.41,0.0,-0.9791,2e-05,2.8941]
[1778072313089,47.55,82183.41,0.0,-0.9791,2e-05,2.8941]
[1778072313295,47.55,82190.36,0.0,-0.97897,2e-05,2.90933]
[1778072315091,47.55,82196.5,0.0,-0.97885,2e-05,2.9238]
[1778072317105,47.56,82198.57,0.0,-0.97881,2e-05,2.92926]
[1778072318112,47.56,82197.29,0.0,-0.97883,2e-05,2.92688]
[1778072319166,47.56,82197.29,0.0,-0.97883,2e-05,2.92688]
[1778072319191,47.56,82190.05,0.0,-0.97896,2e-05,2.91137]
[1778072321575,47.56,82189.97,0.0,-0.97895,2e-05,2.91163]
[1778072324154,47.57,82190.49,0.0,-0.97893,2e-05,2.91457]
[1778072325161,47.57,82193.43,0.0,-0.97887,2e-05,2.9215]
[1778072327562,47.57,82193.2,0.0,-0.97887,2e-05,2.92144]
[1778072331203,47.58,82196.25,0.0,-0.9788,2e-05,2.93036]
[1778072332210,47.58,82198.75,0.0,-0.97875,2e-05,2.93632]
[1778072337245,47.59,82200.06,0.0,-0.9787,2e-05,2.94129]
[1778072342280,47.6,82199.93,0.0,-0.97869,2e-05,2.94303]
[1778072343647,47.6,82199.93,0.0,-0.97869,2e-05,2.94303]
[1778072343680,47.6,82199.93,0.0,-0.97869,2e-05,2.94303]
[1778072343731,47.6,82210.61,0.0,-0.97848,2e-05,2.96754]
[1778072345302,47.6,82213.63,0.0,-0.97842,2e-05,2.97466]
[1778072346308,47.61,82213.67,0.0,-0.97842,2e-05,2.97511]
[1778072347425,47.61,82215.99,0.0,-0.97837,2e-05,2.98099]
[1778072348327,47.61,82215.99,0.0,-0.97837,2e-05,2.98099]
[1778072352204,47.61,82216.52,0.0,-0.97835,2e-05,2.98354]
[1778072352211,47.61,82216.52,0.0,-0.97835,2e-05,2.98354]
[1778072352626,47.61,82216.52,0.0,-0.97835,2e-05,2.98354]
[1778072352668,47.62,82215.23,0.0,-0.97837,2e-05,2.981]
[1778072354367,47.62,82209.19,0.0,-0.97848,2e-05,2.9682]
[1778072358395,47.62,82214.11,0.0,-0.97837,2e-05,2.98061]
[1778072359402,47.62,82215.7,0.0,-0.97834,2e-05,2.9845]
[1778072360409,47.63,82214.27,0.0,-0.97836,2e-05,2.98164]
[1778072362423,47.63,82212.98,0.0,-0.97838,2e-05,2.97945]
[1778072363785,47.63,82212.98,0.0,-0.97838,2e-05,2.97945]
[1778072364437,47.63,82215.81,0.0,-0.97832,2e-05,2.98645]
[1778072369472,47.64,82215.45,0.0,-0.97831,2e-05,2.9873]
[1778072370325,47.64,82215.45,0.0,-0.97831,2e-05,2.9873]
[1778072370479,47.64,82216.61,0.0,-0.97829,2e-05,2.99022]
[1778072372493,47.64,82215.35,0.0,-0.97833,2e-05,2.98508]
[1778072376521,47.65,82213.72,0.0,-0.97835,2e-05,2.98277]
[1778072379542,47.65,82215.67,0.0,-0.9783,2e-05,2.98813]
[1778072380549,47.65,82213.58,0.0,-0.97834,2e-05,2.98379]
[1778072381556,47.65,82211.77,0.0,-0.97837,2e-05,2.98008]
[1778072382563,47.65,82215.45,0.0,-0.9783,2e-05,2.98864]
[1778072383570,47.66,82217.19,0.0,-0.97826,2e-05,2.99285]
[1778072387598,47.66,82215.87,0.0,-0.97828,2e-05,2.99117]
[1778072392633,47.67,82215.01,0.0,-0.97828,2e-05,2.99085]
[1778072393640,47.67,82213.91,0.0,-0.9783,2e-05,2.98871]
[1778072398676,47.67,82213.49,0.0,-0.97829,2e-05,2.98938]
[1778072402131,47.68,82213.57,0.0,-0.97828,2e-05,2.99053]
[1778072402707,47.68,82209.7,0.0,-0.97835,2e-05,2.98221]
[1778072403478,47.68,82209.7,0.0,-0.97835,2e-05,2.98221]
[1778072403577,47.68,82209.7,0.0,-0.97835,2e-05,2.98221]
[1778072403712,47.68,82200.61,0.0,-0.97852,2e-05,2.96231]
[1778072404721,47.68,82195.71,0.0,-0.97861,2e-05,2.95182]
[1778072405555,47.68,82195.71,0.0,-0.97861,2e-05,2.95182]
[1778072405779,47.68,82195.71,0.0,-0.97861,2e-05,2.95182]
[1778072405850,47.68,82183.86,0.0,-0.97882,2e-05,2.92605]
[1778072406327,47.68,82183.86,0.0,-0.97882,2e-05,2.92605]
[1778072407740,47.69,82180.08,0.0,-0.97889,2e-05,2.91857]
[1778072408008,47.69,82180.08,0.0,-0.97889,2e-05,2.91857]
[1778072408344,47.69,82180.08,0.0,-0.97889,2e-05,2.91857]
[1778072409755,47.69,82176.97,0.0,-0.97894,2e-05,2.91261]
[1778072410025,47.69,82176.97,0.0,-0.97894,2e-05,2.91261]
[1778072410762,47.69,82173.21,0.0,-0.979,2e-05,2.90483]
[1778072415797,47.7,82173.64,0.0,-0.97898,2e-05,2.90805]
[1778072416804,47.7,82172.2,0.0,-0.979,2e-05,2.90535]
[1778072419825,47.71,82173.47,0.0,-0.97896,2e-05,2.90949]
[1778072424125,47.71,82172.65,0.0,-0.97896,2e-05,2.90948]
[1778072424334,47.71,82172.65,0.0,-0.97896,2e-05,2.90948]
[1778072424860,47.72,82171.61,0.0,-0.97898,2e-05,2.90765]
[1778072424980,47.72,82171.61,0.0,-0.97898,2e-05,2.90765]
[1778072425867,47.74,82160.92,0.0,-0.97913,2e-05,2.88917]
[1778072426874,47.74,82155.75,0.0,-0.97922,2e-05,2.87841]
[1778072427881,47.76,82157.23,0.0,-0.97915,2e-05,2.8865]
[1778072428329,47.76,82157.23,0.0,-0.97915,2e-05,2.8865]
[1778072428888,47.77,82161.91,0.0,-0.97903,2e-05,2.90147]
[1778072430653,47.78,82162.8,0.0,-0.97901,2e-05,2.90387]
[1778072430831,47.78,82162.8,0.0,-0.97901,2e-05,2.90387]
[1778072430915,47.78,82161.09,0.0,-0.97904,2e-05,2.90059]
[1778072431447,47.78,82161.09,0.0,-0.97904,2e-05,2.90059]
[1778072436359,47.79,82161.21,0.0,-0.97904,2e-05,2.89975]
[1778072436369,47.79,82155.38,0.0,-0.97914,2e-05,2.88752]
[1778072438327,47.79,82154.71,0.0,-0.97915,2e-05,2.88651]
[1778072438356,47.79,82143.09,0.0,-0.97936,2e-05,2.86183]
[1778072439828,47.8,82143.19,0.0,-0.97935,2e-05,2.86306]
[1778072442853,47.8,82143.66,0.0,-0.97933,2e-05,2.86459]
[1778072442909,47.84,82144.96,0.0,-0.97922,2e-05,2.87748]
[1778072443088,47.84,82144.96,0.0,-0.97922,2e-05,2.87748]
[1778072445016,47.87,82149.87,0.0,-0.97905,2e-05,2.89778]
[1778072446023,47.89,82147.01,0.0,-0.97906,2e-05,2.89619]
[1778072447030,47.91,82144.6,0.0,-0.97907,2e-05,2.89545]
[1778072448860,47.91,82144.6,0.0,-0.97907,2e-05,2.89545]
[1778072448873,47.91,82140.12,0.0,-0.97914,2e-05,2.88662]
[1778072450327,47.91,82140.12,0.0,-0.97914,2e-05,2.88662]
[1778072454815,47.92,82139.04,0.0,-0.97915,2e-05,2.88614]
[1778072454921,47.93,82136.94,0.0,-0.97918,2e-05,2.88253]
[1778072455231,47.93,82136.94,0.0,-0.97918,2e-05,2.88253]
[1778072455240,47.93,82127.92,0.0,-0.97934,2e-05,2.86305]
[1778072456430,47.95,82120.27,0.0,-0.97943,2e-05,2.85205]
[1778072457112,47.95,82120.27,0.0,-0.97943,2e-05,2.85205]
[1778072457144,47.95,82118.0,0.0,-0.97947,2e-05,2.84718]
[1778072458838,47.95,82115.95,0.0,-0.9795,2e-05,2.8438]
[1778072460902,47.95,82115.95,0.0,-0.9795,2e-05,2.8438]
[1778072460928,47.99,82123.94,0.0,-0.97927,2e-05,2.87144]
[1778072462143,48.01,82121.21,0.0,-0.97928,2e-05,2.87036]
[1778072463040,48.01,82121.21,0.0,-0.97928,2e-05,2.87036]
[1778072463332,48.01,82121.21,0.0,-0.97928,2e-05,2.87036]
[1778072463801,48.01,82106.2,0.0,-0.97954,2e-05,2.83864]
[1778072464461,48.01,82106.2,0.0,-0.97954,2e-05,2.83864]
[1778072464707,48.01,82106.2,0.0,-0.97954,2e-05,2.83864]
[1778072464734,48.02,82093.47,0.0,-0.97976,2e-05,2.81256]
[1778072466174,48.02,82096.25,0.0,-0.97971,2e-05,2.81903]
[1778072467034,48.02,82096.25,0.0,-0.97971,2e-05,2.81903]
[1778072467181,48.02,82101.02,0.0,-0.97962,2e-05,2.82976]
[1778072468189,48.02,82097.34,0.0,-0.97968,2e-05,2.82249]
[1778072469196,48.03,82092.26,0.0,-0.97976,2e-05,2.81226]
[1778072470469,48.03,82092.26,0.0,-0.97976,2e-05,2.81226]
[1778072470521,48.03,82092.26,0.0,-0.97976,2e-05,2.81226]
[1778072470577,48.03,82092.26,0.0,-0.97976,2e-05,2.81226]
[1778072470589,48.03,82092.26,0.0,-0.97976,2e-05,2.81226]
[1778072470647,48.03,82092.26,0.0,-0.97976,2e-05,2.81226]
[1778072470828,48.03,82092.26,0.0,-0.97976,2e-05,2.81226]
[1778072470840,48.03,82088.87,0.0,-0.97981,2e-05,2.80621]
[1778072471801,48.03,82088.87,0.0,-0.97981,2e-05,2.80621]
[1778072471830,48.03,82088.87,0.0,-0.97981,2e-05,2.80621]
[1778072471834,48.03,82088.87,0.0,-0.97981,2e-05,2.80621]
[1778072471849,48.03,82083.54,0.0,-0.9799,2e-05,2.79553]
[1778072471987,48.03,82083.54,0.0,-0.9799,2e-05,2.79553]
[1778072472077,48.03,82083.54,0.0,-0.9799,2e-05,2.79553]
[1778072472149,48.03,82083.54,0.0,-0.9799,2e-05,2.79553]
[1778072472211,48.03,82083.54,0.0,-0.9799,2e-05,2.79553]
[1778072472311,48.03,82083.54,0.0,-0.9799,2e-05,2.79553]
[1778072472327,48.03,82083.54,0.0,-0.9799,2e-05,2.79553]
[1778072472375,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473063,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473082,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473113,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473161,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473328,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473339,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473536,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473680,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473783,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473827,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473894,48.03,82083.68,0.0,-0.9799,2e-05,2.79583]
[1778072473913,48.06,82085.43,0.0,-0.97981,2e-05,2.80607]
[1778072474045,48.06,82085.43,0.0,-0.97981,2e-05,2.80607]
[1778072474114,48.06,82085.43,0.0,-0.97981,2e-05,2.80607]
[1778072474171,48.06,82085.43,0.0,-0.97981,2e-05,2.80607]
[1778072474229,48.06,82085.43,0.0,-0.97981,2e-05,2.80607]
[1778072474332,48.06,82085.43,0.0,-0.97981,2e-05,2.80607]
[1778072474376,48.06,82090.22,0.0,-0.97973,2e-05,2.81622]
[1778072475701,48.06,82090.22,0.0,-0.97973,2e-05,2.81622]
[1778072475817,48.06,82090.22,0.0,-0.97973,2e-05,2.81622]
[1778072475865,48.06,82090.22,0.0,-0.97973,2e-05,2.81622]
[1778072475918,48.06,82092.63,0.0,-0.97968,2e-05,2.8225]
[1778072475994,48.06,82092.63,0.0,-0.97968,2e-05,2.8225]
[1778072476041,48.06,82092.63,0.0,-0.97968,2e-05,2.8225]
[1778072476075,48.06,82092.63,0.0,-0.97968,2e-05,2.8225]
[1778072476245,48.06,82092.63,0.0,-0.97968,2e-05,2.8225]
[1778072477357,48.06,82092.63,0.0,-0.97968,2e-05,2.8225]
[1778072477414,48.06,82092.63,0.0,-0.97968,2e-05,2.8225]
[1778072477573,48.06,82092.63,0.0,-0.97968,2e-05,2.8225]
[1778072477797,48.06,82092.63,0.0,-0.97968,2e-05,2.8225]
[1778072477878,48.07,82093.62,0.0,-0.97965,2e-05,2.82573]
[1778072478423,48.07,82093.62,0.0,-0.97965,2e-05,2.82573]
[1778072478454,48.07,82093.62,0.0,-0.97965,2e-05,2.82573]
[1778072478577,48.07,82093.62,0.0,-0.97965,2e-05,2.82573]
[1778072478624,48.07,82093.62,0.0,-0.97965,2e-05,2.82573]
[1778072478646,48.07,82094.66,0.0,-0.97963,2e-05,2.82849]
[1778072479070,48.07,82094.66,0.0,-0.97963,2e-05,2.82849]
[1778072479077,48.07,82094.66,0.0,-0.97963,2e-05,2.82849]
[1778072479164,48.07,82094.66,0.0,-0.97963,2e-05,2.82849]
[1778072479323,48.07,82094.66,0.0,-0.97963,2e-05,2.82849]
[1778072479438,48.07,82094.66,0.0,-0.97963,2e-05,2.82849]
[1778072479488,48.07,82094.66,0.0,-0.97963,2e-05,2.82849]
[1778072479555,48.07,82094.66,0.0,-0.97963,2e-05,2.82849]
[1778072479578,48.07,82094.66,0.0,-0.97963,2e-05,2.82849]
[1778072479605,48.07,82094.66,0.0,-0.97963,2e-05,2.82849]
[1778072479656,48.07,82090.1,0.0,-0.9797,2e-05,2.81935]
[1778072480134,48.07,82090.1,0.0,-0.9797,2e-05,2.81935]
[1778072480252,48.07,82090.1,0.0,-0.9797,2e-05,2.81935]
[1778072480296,48.07,82090.1,0.0,-0.9797,2e-05,2.81935]
[1778072480304,48.07,82090.1,0.0,-0.9797,2e-05,2.81935]
[1778072480328,48.07,82090.1,0.0,-0.9797,2e-05,2.81935]
[1778072480353,48.07,82082.54,0.0,-0.97984,2e-05,2.80334]
[1778072482563,48.08,82082.3,0.0,-0.97984,2e-05,2.80337]
[1778072482577,48.08,82082.3,0.0,-0.97984,2e-05,2.80337]
[1778072482625,48.08,82082.3,0.0,-0.97984,2e-05,2.80337]
[1778072482645,48.08,82082.3,0.0,-0.97984,2e-05,2.80337]
[1778072482758,48.08,82082.3,0.0,-0.97984,2e-05,2.80337]
[1778072482827,48.08,82082.3,0.0,-0.97984,2e-05,2.80337]
[1778072482904,48.08,82082.3,0.0,-0.97984,2e-05,2.80337]
[1778072482975,48.08,82066.34,0.0,-0.98011,2e-05,2.77093]
[1778072483024,48.08,82066.34,0.0,-0.98011,2e-05,2.77093]
[1778072483438,48.08,82066.34,0.0,-0.98011,2e-05,2.77093]
[1778072483913,48.08,82066.34,0.0,-0.98011,2e-05,2.77093]
[1778072483950,48.08,82060.27,0.0,-0.98021,2e-05,2.75887]
[1778072484439,48.08,82060.27,0.0,-0.98021,2e-05,2.75887]
[1778072484575,48.08,82053.41,0.0,-0.98032,2e-05,2.74523]
[1778072486315,48.09,82039.32,0.0,-0.98056,2e-05,2.71672]
[1778072487453,48.09,82039.32,0.0,-0.98056,2e-05,2.71672]
[1778072487497,48.09,82050.9,0.0,-0.98035,2e-05,2.74137]
[1778072488329,48.09,82051.44,0.0,-0.98034,2e-05,2.74322]
[1778072489339,48.12,82058.12,0.0,-0.98016,2e-05,2.76429]
[1778072490072,48.12,82058.12,0.0,-0.98016,2e-05,2.76429]
[1778072490346,48.12,82061.77,0.0,-0.98009,2e-05,2.77201]
[1778072491353,48.12,82057.96,0.0,-0.98018,2e-05,2.76126]
[1778072493367,48.12,82061.12,0.0,-0.98012,2e-05,2.76798]
[1778072494374,48.12,82057.37,0.0,-0.98019,2e-05,2.76021]
[1778072495381,48.13,82061.21,0.0,-0.98012,2e-05,2.76887]
[1778072496098,48.13,82061.21,0.0,-0.98012,2e-05,2.76887]
[1778072496388,48.15,82067.85,0.0,-0.97995,2e-05,2.78925]
[1778072498402,48.16,82071.46,0.0,-0.97987,2e-05,2.79807]
[1778072499553,48.16,82071.46,0.0,-0.97987,2e-05,2.79807]
[1778072499580,48.16,82071.46,0.0,-0.97987,2e-05,2.79807]
[1778072499666,48.16,82071.46,0.0,-0.97987,2e-05,2.79807]
[1778072499825,48.16,82071.46,0.0,-0.97987,2e-05,2.79807]
[1778072499872,48.16,82066.75,0.0,-0.97994,2e-05,2.78934]
[1778072501423,48.16,82069.37,0.0,-0.97989,2e-05,2.79544]
[1778072506458,48.18,82072.56,0.0,-0.97981,2e-05,2.80511]
[1778072508811,48.18,82073.27,0.0,-0.9798,2e-05,2.80718]
[1778072508828,48.18,82073.27,0.0,-0.9798,2e-05,2.80718]
[1778072508926,48.18,82073.27,0.0,-0.9798,2e-05,2.80718]
[1778072508912,48.18,82062.04,0.0,-0.97998,2e-05,2.78468]
[1778072509078,48.18,82062.04,0.0,-0.97998,2e-05,2.78468]
[1778072509479,48.18,82062.04,0.0,-0.97998,2e-05,2.78468]
[1778072510486,48.19,82061.57,0.0,-0.97998,2e-05,2.78488]
[1778072511493,48.19,82058.87,0.0,-0.98003,2e-05,2.77921]
[1778072513509,48.19,82054.58,0.0,-0.98009,2e-05,2.77145]
[1778072514355,48.19,82054.58,0.0,-0.98009,2e-05,2.77145]
[1778072514407,48.19,82054.58,0.0,-0.98009,2e-05,2.77145]
[1778072514519,48.19,82054.58,0.0,-0.98009,2e-05,2.77145]
[1778072514584,48.19,82054.58,0.0,-0.98009,2e-05,2.77145]
[1778072514621,48.19,82045.95,0.0,-0.98024,2e-05,2.75352]
[1778072516530,48.19,82045.12,0.0,-0.98026,2e-05,2.75192]
[1778072520382,48.19,82042.72,0.0,-0.9803,2e-05,2.74717]
[1778072520398,48.19,82042.72,0.0,-0.9803,2e-05,2.74717]
[1778072520506,48.19,82042.72,0.0,-0.9803,2e-05,2.74717]
[1778072520577,48.19,82042.72,0.0,-0.9803,2e-05,2.74717]
[1778072520611,48.19,82042.72,0.0,-0.9803,2e-05,2.74717]
[1778072520723,48.19,82042.72,0.0,-0.9803,2e-05,2.74717]
[1778072520826,48.19,82042.72,0.0,-0.9803,2e-05,2.74717]
[1778072520926,48.19,82041.93,0.0,-0.98031,2e-05,2.74561]
[1778072521077,48.19,82041.93,0.0,-0.98031,2e-05,2.74561]
[1778072525593,48.2,82045.6,0.0,-0.98024,2e-05,2.75358]
[1778072526601,48.22,82055.96,0.0,-0.98,2e-05,2.78216]
[1778072527607,48.25,82071.6,0.0,-0.97968,2e-05,2.82113]
[1778072528614,48.25,82079.93,0.0,-0.97953,2e-05,2.83881]
[1778072529621,48.25,82087.5,0.0,-0.97938,2e-05,2.856]
[1778072530628,48.25,82091.8,0.0,-0.9793,2e-05,2.86569]
[1778072531980,48.25,82091.8,0.0,-0.9793,2e-05,2.86569]
[1778072532086,48.26,82093.48,0.0,-0.97927,2e-05,2.86976]
[1778072534656,48.26,82100.73,0.0,-0.97913,2e-05,2.88673]
[1778072535663,48.26,82103.47,0.0,-0.97907,2e-05,2.89307]
[1778072538894,48.27,82102.78,0.0,-0.97908,2e-05,2.89243]
[1778072539007,48.27,82102.78,0.0,-0.97908,2e-05,2.89243]
[1778072538929,48.27,82101.09,0.0,-0.97911,2e-05,2.88922]
[1778072539081,48.27,82101.09,0.0,-0.97911,2e-05,2.88922]
[1778072539116,48.27,82101.09,0.0,-0.97911,2e-05,2.88922]
[1778072539326,48.27,82101.09,0.0,-0.97911,2e-05,2.88922]
[1778072539691,48.27,82101.09,0.0,-0.9791,2e-05,2.88965]
[1778072542123,48.27,82101.93,0.0,-0.97908,2e-05,2.89233]
[1778072542245,48.27,82101.93,0.0,-0.97908,2e-05,2.89233]
[1778072543720,48.28,82110.01,0.0,-0.97892,2e-05,2.91062]
[1778072544493,48.28,82110.01,0.0,-0.97892,2e-05,2.91062]
[1778072545014,48.28,82110.01,0.0,-0.97892,2e-05,2.91062]
[1778072545062,48.28,82110.08,0.0,-0.97892,2e-05,2.91117]
[1778072545076,48.28,82110.08,0.0,-0.97892,2e-05,2.91117]
[1778072545183,48.28,82110.08,0.0,-0.97892,2e-05,2.91117]
[1778072545328,48.28,82110.08,0.0,-0.97892,2e-05,2.91117]
[1778072545734,48.28,82108.86,0.0,-0.97894,2e-05,2.90892]
[1778072547748,48.28,82111.84,0.0,-0.97888,2e-05,2.91617]
[1778072550774,48.29,82114.33,0.0,-0.97882,2e-05,2.92273]
[1778072551739,48.29,82114.33,0.0,-0.97882,2e-05,2.92273]
[1778072551812,48.29,82114.33,0.0,-0.97882,2e-05,2.92273]
[1778072551826,48.29,82114.33,0.0,-0.97882,2e-05,2.92273]
[1778072551840,48.29,82125.14,0.0,-0.97864,2e-05,2.9437]
[1778072553795,48.29,82130.07,0.0,-0.97854,2e-05,2.9552]
[1778072555809,48.3,82132.44,0.0,-0.97849,2e-05,2.96103]
[1778072557862,48.3,82132.48,0.0,-0.97849,2e-05,2.96143]
[1778072557974,48.3,82132.48,0.0,-0.97849,2e-05,2.96143]
[1778072558041,48.3,82135.45,0.0,-0.97843,2e-05,2.96826]
[1778072558076,48.3,82135.45,0.0,-0.97843,2e-05,2.96826]
[1778072558633,48.3,82135.45,0.0,-0.97843,2e-05,2.96826]
[1778072558660,48.3,82135.45,0.0,-0.97843,2e-05,2.96826]
[1778072560844,48.3,82137.54,0.0,-0.97839,2e-05,2.97376]
[1778072564872,48.31,82143.2,0.0,-0.97827,2e-05,2.98739]
[1778072566185,48.31,82143.85,0.0,-0.97826,2e-05,2.98909]
[1778072566251,48.31,82143.85,0.0,-0.97826,2e-05,2.98909]
[1778072566326,48.31,82143.85,0.0,-0.97826,2e-05,2.98909]
[1778072566437,48.31,82143.85,0.0,-0.97826,2e-05,2.98909]
[1778072566886,48.31,82143.96,0.0,-0.97825,2e-05,2.9896]
[1778072569076,48.31,82143.62,0.0,-0.97826,2e-05,2.98912]
[1778072569326,48.31,82143.47,0.0,-0.97826,2e-05,2.98905]
[1778072569438,48.31,82143.47,0.0,-0.97826,2e-05,2.98905]
[1778072569907,48.31,82145.41,0.0,-0.97822,2e-05,2.9936]
[1778072571511,48.31,82146.63,0.0,-0.97819,2e-05,2.99656]
[1778072571575,48.31,82146.63,0.0,-0.97819,2e-05,2.99656]
[1778072571690,48.31,82146.63,0.0,-0.97819,2e-05,2.99656]
[1778072571921,48.31,82147.79,0.0,-0.97817,2e-05,2.99938]
[1778072572928,48.31,82149.8,0.0,-0.97813,2e-05,3.00408]
[1778072574445,48.31,82151.04,0.0,-0.9781,2e-05,3.00707]
[1778072574557,48.31,82151.04,0.0,-0.9781,2e-05,3.00707]
[1778072574576,48.31,82151.04,0.0,-0.9781,2e-05,3.00707]
[1778072574669,48.31,82151.04,0.0,-0.9781,2e-05,3.00707]
[1778072574731,48.31,82151.04,0.0,-0.9781,2e-05,3.00707]
[1778072574942,48.32,82152.48,0.0,-0.97807,2e-05,3.01051]
[1778072575949,48.32,82150.07,0.0,-0.97812,2e-05,3.00539]
[1778072577076,48.32,82150.07,0.0,-0.97812,2e-05,3.00539]
[1778072577328,48.32,82149.65,0.0,-0.97812,2e-05,3.0047]
[1778072577439,48.32,82149.65,0.0,-0.97812,2e-05,3.0047]
[1778072577552,48.32,82149.65,0.0,-0.97812,2e-05,3.0047]
[1778072577575,48.32,82149.65,0.0,-0.97812,2e-05,3.0047]
[1778072577664,48.32,82149.65,0.0,-0.97812,2e-05,3.0047]
[1778072577963,48.32,82146.8,0.0,-0.97818,2e-05,2.99862]
[1778072580833,48.32,82145.84,0.0,-0.97819,2e-05,2.997]
[1778072581076,48.32,82145.84,0.0,-0.97819,2e-05,2.997]
[1778072581325,48.33,82146.76,0.0,-0.97815,2e-05,3.00154]
[1778072581436,48.33,82146.76,0.0,-0.97815,2e-05,3.00154]
[1778072581547,48.33,82146.76,0.0,-0.97815,2e-05,3.00154]
[1778072581575,48.33,82146.76,0.0,-0.97815,2e-05,3.00154]
[1778072581686,48.33,82146.76,0.0,-0.97815,2e-05,3.00154]
[1778072581800,48.33,82146.76,0.0,-0.97815,2e-05,3.00154]
[1778072581991,48.33,82149.42,0.0,-0.9781,2e-05,3.00767]
[1778072582998,48.33,82151.52,0.0,-0.97806,2e-05,3.01257]
[1778072585077,48.33,82152.19,0.0,-0.97804,2e-05,3.01428]
[1778072585013,48.33,82154.38,0.0,-0.978,2e-05,3.01937]
[1778072585188,48.33,82154.38,0.0,-0.978,2e-05,3.01937]
[1778072585315,48.33,82154.38,0.0,-0.978,2e-05,3.01937]
[1778072586020,48.33,82155.38,0.0,-0.97798,2e-05,3.02181]
[1778072587009,48.33,82155.38,0.0,-0.97798,2e-05,3.02181]
[1778072587037,48.34,82158.44,0.0,-0.97792,2e-05,3.02884]
[1778072587211,48.34,82158.44,0.0,-0.97792,2e-05,3.02884]
[1778072587335,48.34,82158.44,0.0,-0.97792,2e-05,3.02884]
[1778072588039,48.34,82167.9,0.0,-0.97774,2e-05,3.05018]
[1778072589076,48.34,82167.9,0.0,-0.97774,2e-05,3.05018]
[1778072589046,48.34,82174.3,0.0,-0.97761,2e-05,3.06471]
[1778072589157,48.34,82174.3,0.0,-0.97761,2e-05,3.06471]
[1778072591078,48.34,82174.28,0.0,-0.9776,2e-05,3.06604]
[1778072591060,48.34,82172.34,0.0,-0.97764,2e-05,3.06182]
[1778072592355,48.34,82172.99,0.0,-0.97762,2e-05,3.06342]
[1778072598109,48.35,82172.23,0.0,-0.97763,2e-05,3.06256]
[1778072600123,48.35,82169.79,0.0,-0.97768,2e-05,3.05736]
[1778072601130,48.35,82167.9,0.0,-0.97771,2e-05,3.05326]
[1778072606165,48.35,82167.9,0.0,-0.9777,2e-05,3.05404]
[1778072608179,48.35,82170.18,0.0,-0.97766,2e-05,3.05946]
[1778072609543,48.35,82170.18,0.0,-0.97766,2e-05,3.05946]
[1778072609612,48.35,82184.93,0.0,-0.97737,2e-05,3.09287]
[1778072610856,48.35,82184.93,0.0,-0.97737,2e-05,3.09287]
[1778072610918,48.35,82184.93,0.0,-0.97737,2e-05,3.09287]
[1778072610981,48.35,82193.26,0.0,-0.97721,2e-05,3.11199]
[1778072613078,48.35,82193.26,0.0,-0.97723,2e-05,3.10894]
[1778072612208,48.35,82198.28,0.0,-0.97713,2e-05,3.12042]
[1778072613215,48.35,82203.61,0.0,-0.97703,2e-05,3.13262]
[1778072615077,48.35,82203.61,0.0,-0.97703,2e-05,3.13262]
[1778072619257,48.35,82205.57,0.0,-0.97699,2e-05,3.13728]
[1778072620264,48.35,82208.02,0.0,-0.97694,2e-05,3.14292]
[1778072621271,48.35,82206.73,0.0,-0.97696,2e-05,3.13998]
[1778072626130,48.36,82205.5,0.0,-0.97699,2e-05,3.13723]
[1778072628216,48.35,82205.24,0.0,-0.977,2e-05,3.13623]
[1778072629328,48.35,82203.07,0.0,-0.97704,2e-05,3.13131]
[1778072630335,48.35,82200.62,0.0,-0.97709,2e-05,3.12574]
[1778072631346,48.35,82197.12,0.0,-0.97715,2e-05,3.11779]
[1778072632353,48.35,82198.38,0.0,-0.97713,2e-05,3.1207]
[1778072634310,48.35,82199.41,0.0,-0.97711,2e-05,3.1231]
[1778072634411,48.35,82198.19,0.0,-0.97713,2e-05,3.12036]
[1778072635402,48.35,82198.19,0.0,-0.97713,2e-05,3.12036]
[1778072642423,48.36,82196.93,0.0,-0.97715,2e-05,3.11786]
[1778072645444,48.36,82200.63,0.0,-0.97708,2e-05,3.12645]
[1778072646451,48.36,82202.55,0.0,-0.97704,2e-05,3.13088]
[1778072649473,48.36,82201.06,0.0,-0.97707,2e-05,3.12757]
[1778072652172,48.36,82201.38,0.0,-0.97706,2e-05,3.12836]
[1778072652636,48.36,82201.38,0.0,-0.97706,2e-05,3.12836]
[1778072652789,48.36,82201.38,0.0,-0.97706,2e-05,3.12836]
[1778072652816,48.36,82193.09,0.0,-0.97723,2e-05,3.10955]
[1778072653527,48.36,82193.09,0.0,-0.97723,2e-05,3.10955]
[1778072653534,48.36,82193.09,0.0,-0.97723,2e-05,3.10955]
[1778072653566,48.36,82184.11,0.0,-0.9774,2e-05,3.0892]
[1778072655515,48.36,82182.95,0.0,-0.97742,2e-05,3.08667]
[1778072656522,48.36,82177.23,0.0,-0.97753,2e-05,3.07386]
[1778072657529,48.36,82173.93,0.0,-0.97759,2e-05,3.06654]
[1778072658469,48.36,82173.93,0.0,-0.97759,2e-05,3.06654]
[1778072658849,48.36,82173.93,0.0,-0.97759,2e-05,3.06654]
[1778072659079,48.36,82173.93,0.0,-0.97759,2e-05,3.06654]
[1778072658951,48.36,82171.81,0.0,-0.97763,2e-05,3.06203]
[1778072660744,48.36,82171.81,0.0,-0.97763,2e-05,3.06203]
[1778072660764,48.36,82166.95,0.0,-0.97772,2e-05,3.0514]
[1778072663571,48.36,82169.51,0.0,-0.97767,2e-05,3.05746]
[1778072664802,48.36,82169.51,0.0,-0.97767,2e-05,3.05746]
[1778072664849,48.36,82174.32,0.0,-0.97757,2e-05,3.06858]
[1778072665381,48.36,82174.32,0.0,-0.97757,2e-05,3.06858]
[1778072669614,48.37,82173.12,0.0,-0.97759,2e-05,3.06641]
[1778072670885,48.37,82173.12,0.0,-0.97759,2e-05,3.06641]
[1778072670887,48.37,82171.94,0.0,-0.97761,2e-05,3.06402]
[1778072672636,48.37,82168.16,0.0,-0.97771,2e-05,3.05264]
[1778072674650,48.37,82170.01,0.0,-0.97767,2e-05,3.05724]
[1778072675657,48.37,82172.81,0.0,-0.97761,2e-05,3.06368]
[1778072677992,48.37,82172.49,0.0,-0.97762,2e-05,3.0631]
[1778072678280,48.37,82173.15,0.0,-0.9776,2e-05,3.06472]
[1778072678850,48.37,82173.15,0.0,-0.9776,2e-05,3.06472]
[1778072678931,48.37,82173.15,0.0,-0.9776,2e-05,3.06472]
[1778072678950,48.37,82178.21,0.0,-0.9775,2e-05,3.07625]
[1778072681087,48.37,82178.21,0.0,-0.9775,2e-05,3.07638]
[1778072681145,48.37,82188.36,0.0,-0.97731,2e-05,3.09944]
[1778072682708,48.37,82191.3,0.0,-0.97725,2e-05,3.10628]
[1778072683715,48.37,82193.13,0.0,-0.97721,2e-05,3.1105]
[1778072685076,48.37,82193.13,0.0,-0.97721,2e-05,3.1105]
[1778072685100,48.37,82194.71,0.0,-0.97718,2e-05,3.11416]
[1778072687156,48.37,82194.71,0.0,-0.97718,2e-05,3.11421]
[1778072689758,48.37,82192.81,0.0,-0.97722,2e-05,3.11011]
[1778072692138,48.37,82192.65,0.0,-0.97722,2e-05,3.10981]
[1778072692546,48.37,82192.12,0.0,-0.97723,2e-05,3.10867]
[1778072693131,48.37,82192.12,0.0,-0.97723,2e-05,3.10867]
[1778072693190,48.37,82162.97,0.0,-0.97779,2e-05,3.04298]
[1778072693790,48.37,82162.97,0.0,-0.97779,2e-05,3.04237]
[1778072694756,48.37,82162.97,0.0,-0.97779,2e-05,3.04237]
[1778072694861,48.37,82111.56,0.0,-0.97876,2e-05,2.92825]
[1778072696181,48.37,82111.56,0.0,-0.97876,2e-05,2.92825]
[1778072695808,48.37,82111.59,0.0,-0.97876,2e-05,2.92764]
[1778072696815,48.36,82109.38,0.0,-0.97881,2e-05,2.92222]
[1778072697830,48.36,82112.86,0.0,-0.97875,2e-05,2.92917]
[1778072698342,48.36,82112.86,0.0,-0.97875,2e-05,2.92917]
[1778072698847,48.34,82119.36,0.0,-0.97869,2e-05,2.93713]
[1778072699848,48.33,82107.89,0.0,-0.9789,2e-05,2.91158]
[1778072700714,48.33,82107.89,0.0,-0.9789,2e-05,2.91158]
[1778072700830,48.33,82107.89,0.0,-0.9789,2e-05,2.91158]
[1778072700931,48.33,82086.35,0.0,-0.9793,2e-05,2.86464]
[1778072701864,48.33,82086.35,0.0,-0.97931,2e-05,2.86352]
[1778072702328,48.33,82086.35,0.0,-0.97931,2e-05,2.86352]
[1778072702410,48.33,82086.35,0.0,-0.97931,2e-05,2.86352]
[1778072703880,48.32,82080.31,0.0,-0.97943,2e-05,2.84847]
[1778072704886,48.31,82071.5,0.0,-0.9796,2e-05,2.82868]
[1778072705893,48.31,82070.99,0.0,-0.97962,2e-05,2.82657]
[1778072706335,48.31,82070.99,0.0,-0.97962,2e-05,2.82657]
[1778072706387,48.31,82070.99,0.0,-0.97962,2e-05,2.82657]
[1778072707907,48.3,82074.24,0.0,-0.97958,2e-05,2.83141]
[1778072709921,48.26,82091.89,0.0,-0.97935,2e-05,2.85815]
[1778072710928,48.25,82095.8,0.0,-0.97929,2e-05,2.86544]
[1778072711935,48.25,82100.31,0.0,-0.97922,2e-05,2.87461]
[1778072714956,48.25,82105.61,0.0,-0.97913,2e-05,2.88444]
[1778072717980,48.24,82111.18,0.0,-0.97905,2e-05,2.89483]
[1778072721004,48.23,82107.95,0.0,-0.97912,2e-05,2.88623]
[1778072722954,48.23,82108.45,0.0,-0.97911,2e-05,2.88677]
[1778072724022,48.23,82101.37,0.0,-0.97925,2e-05,2.87046]
[1778072724328,48.23,82101.37,0.0,-0.97925,2e-05,2.87046]
[1778072725029,48.23,82093.98,0.0,-0.97939,2e-05,2.85412]
[1778072726038,48.22,82082.83,0.0,-0.9796,2e-05,2.8293]
[1778072727045,48.22,82072.19,0.0,-0.97979,2e-05,2.80575]
[1778072728052,48.21,82069.26,0.0,-0.97985,2e-05,2.79859]
[1778072730066,48.2,82065.71,0.0,-0.97993,2e-05,2.78919]
[1778072732555,48.2,82064.33,0.0,-0.97999,2e-05,2.78154]
[1778072733979,48.19,82066.59,0.0,-0.97996,2e-05,2.78534]
[1778072734064,48.19,82066.59,0.0,-0.97996,2e-05,2.78534]
[1778072734080,48.19,82066.59,0.0,-0.97996,2e-05,2.78534]
[1778072735057,48.19,82064.97,0.0,-0.98,2e-05,2.78099]
[1778072735078,48.19,82064.97,0.0,-0.98,2e-05,2.78099]
[1778072735098,48.19,82064.97,0.0,-0.98,2e-05,2.78099]
[1778072735200,48.19,82064.97,0.0,-0.98,2e-05,2.78099]
[1778072735179,48.19,82063.63,0.0,-0.98003,2e-05,2.77724]
[1778072735329,48.19,82063.63,0.0,-0.98003,2e-05,2.77724]
[1778072736109,48.18,82063.63,0.0,-0.98004,2e-05,2.7763]
[1778072741144,48.16,82066.75,0.0,-0.98002,2e-05,2.7782]
[1778072741860,48.16,82066.75,0.0,-0.98002,2e-05,2.7782]
[1778072741871,48.16,82066.75,0.0,-0.98002,2e-05,2.7782]
[1778072742066,48.16,82066.75,0.0,-0.98002,2e-05,2.7782]
[1778072742077,48.16,82066.75,0.0,-0.98002,2e-05,2.7782]
[1778072742106,48.16,82066.75,0.0,-0.98002,2e-05,2.7782]
[1778072742167,48.16,82066.76,0.0,-0.98003,2e-05,2.77729]
[1778072742327,48.16,82066.76,0.0,-0.98003,2e-05,2.77729]
[1778072748115,48.14,82068.46,0.0,-0.98004,2e-05,2.77622]
[1778072748128,48.14,82068.46,0.0,-0.98004,2e-05,2.77622]
[1778072748329,48.14,82065.99,0.0,-0.98009,2e-05,2.77012]
[1778072748375,48.14,82065.99,0.0,-0.98009,2e-05,2.77012]
[1778072748450,48.14,82065.99,0.0,-0.98009,2e-05,2.77012]
[1778072748577,48.14,82065.99,0.0,-0.98009,2e-05,2.77012]
[1778072749202,48.13,82061.87,0.0,-0.98017,2e-05,2.7606]
[1778072754237,48.12,82060.12,0.0,-0.98024,2e-05,2.75248]
[1778072759272,48.1,82059.44,0.0,-0.98029,2e-05,2.74668]
[1778072759517,48.1,82059.44,0.0,-0.98029,2e-05,2.74668]
[1778072759576,48.1,82059.44,0.0,-0.98029,2e-05,2.74668]
[1778072759618,48.1,82059.44,0.0,-0.98029,2e-05,2.74668]
[1778072759765,48.1,82059.44,0.0,-0.98029,2e-05,2.74668]
[1778072759827,48.1,82059.44,0.0,-0.98029,2e-05,2.74668]
[1778072759869,48.1,82059.44,0.0,-0.98029,2e-05,2.74668]
[1778072759985,48.1,82059.44,0.0,-0.98029,2e-05,2.74668]
[1778072760076,48.1,82059.44,0.0,-0.98029,2e-05,2.74668]
[1778072760279,48.09,82059.55,0.0,-0.98029,2e-05,2.74604]
[1778072763360,48.08,82056.47,0.0,-0.98037,2e-05,2.73705]
[1778072764308,48.08,82048.89,0.0,-0.9805,2e-05,2.72049]
[1778072765315,48.08,82041.69,0.0,-0.98063,2e-05,2.70479]
[1778072766322,48.07,82040.72,0.0,-0.98066,2e-05,2.702]
[1778072767723,48.07,82040.72,0.0,-0.98066,2e-05,2.702]
[1778072767747,48.07,82040.72,0.0,-0.98066,2e-05,2.702]
[1778072767796,48.07,82040.72,0.0,-0.98066,2e-05,2.702]
[1778072767827,48.07,82040.72,0.0,-0.98066,2e-05,2.702]
[1778072767860,48.07,82040.72,0.0,-0.98066,2e-05,2.702]
[1778072767969,48.07,82040.72,0.0,-0.98066,2e-05,2.702]
[1778072768076,48.07,82040.72,0.0,-0.98066,2e-05,2.702]
[1778072768178,48.07,82041.17,0.0,-0.98066,2e-05,2.70136]
[1778072771357,48.06,82036.97,0.0,-0.98075,2e-05,2.69038]
[1778072772364,48.05,82032.44,0.0,-0.98084,2e-05,2.68033]
[1778072774378,48.05,82044.06,0.0,-0.98065,2e-05,2.70268]
[1778072775386,48.04,82056.96,0.0,-0.98044,2e-05,2.72859]
[1778072777165,48.04,82031.08,0.0,-0.98089,2e-05,2.6737]
[1778072778413,48.04,82022.46,0.0,-0.98104,2e-05,2.65541]
[1778072779419,48.03,82043.54,0.0,-0.98069,2e-05,2.6978]
[1778072780426,48.03,82057.37,0.0,-0.98046,2e-05,2.72557]
[1778072781899,48.02,82057.54,0.0,-0.98047,2e-05,2.72427]
[1778072783409,48.02,82057.6,0.0,-0.98047,2e-05,2.72439]
[1778072783484,48.02,82040.49,0.0,-0.98077,2e-05,2.6883]
[1778072784376,48.02,82040.49,0.0,-0.98077,2e-05,2.6883]
[1778072784469,48.02,82024.31,0.0,-0.98105,2e-05,2.65445]
[1778072785462,48.01,82024.33,0.0,-0.98106,2e-05,2.65374]
[1778072787063,48.01,82024.33,0.0,-0.98106,2e-05,2.65374]
[1778072787154,48.01,82019.81,0.0,-0.98115,2e-05,2.64319]
[1778072788490,48.0,82009.77,0.0,-0.98132,2e-05,2.62223]
[1778072790585,48.0,82009.32,0.0,-0.98133,2e-05,2.62066]
[1778072790828,48.0,82009.32,0.0,-0.98133,2e-05,2.62066]
[1778072790839,48.0,82008.1,0.0,-0.98136,2e-05,2.61693]
[1778072794535,47.99,82012.13,0.0,-0.98133,2e-05,2.62041]
[1778072798259,47.98,82014.05,0.0,-0.98131,2e-05,2.62302]
[1778072798329,47.98,82014.05,0.0,-0.98131,2e-05,2.62302]
[1778072798393,47.98,82015.88,0.0,-0.98128,2e-05,2.62608]
[1778072798469,47.98,82015.88,0.0,-0.98128,2e-05,2.62608]
[1778072798576,47.98,82015.88,0.0,-0.98128,2e-05,2.62608]
[1778072798593,47.98,82015.88,0.0,-0.98128,2e-05,2.62608]
[1778072798704,47.98,82015.88,0.0,-0.98128,2e-05,2.62608]
[1778072798826,47.98,82015.88,0.0,-0.98128,2e-05,2.62608]
[1778072798927,47.97,82016.06,0.0,-0.98129,2e-05,2.62515]
[1778072804605,47.96,82021.53,0.0,-0.98123,2e-05,2.63298]
[1778072806619,47.96,82028.34,0.0,-0.98113,2e-05,2.64548]
[1778072808634,47.95,82036.4,0.0,-0.981,2e-05,2.66053]
[1778072810649,47.94,82039.52,0.0,-0.98096,2e-05,2.66551]
[1778072811656,47.94,82034.46,0.0,-0.98105,2e-05,2.65449]
[1778072812670,47.94,82027.13,0.0,-0.98118,2e-05,2.6389]
[1778072814148,47.94,82027.13,0.0,-0.98118,2e-05,2.6389]
[1778072814189,47.94,82027.13,0.0,-0.98118,2e-05,2.6389]
[1778072814301,47.94,82027.13,0.0,-0.98118,2e-05,2.6389]
[1778072814327,47.94,82027.13,0.0,-0.98118,2e-05,2.6389]
[1778072814291,47.93,82015.83,0.0,-0.98138,2e-05,2.61473]
[1778072814412,47.93,82015.83,0.0,-0.98138,2e-05,2.61473]
[1778072814471,47.93,82015.83,0.0,-0.98138,2e-05,2.61473]
[1778072814524,47.93,82015.83,0.0,-0.98138,2e-05,2.61473]
[1778072814578,47.93,82015.83,0.0,-0.98138,2e-05,2.61473]
[1778072814635,47.93,82015.83,0.0,-0.98138,2e-05,2.61473]
[1778072814828,47.93,82015.83,0.0,-0.98138,2e-05,2.61473]
[1778072814860,47.93,82015.42,0.0,-0.98139,2e-05,2.61327]
[1778072818713,47.92,82019.33,0.0,-0.98134,2e-05,2.61929]
[1778072819528,47.92,82019.33,0.0,-0.98134,2e-05,2.61929]
[1778072819556,47.92,82019.33,0.0,-0.98134,2e-05,2.61929]
[1778072819577,47.92,82019.33,0.0,-0.98134,2e-05,2.61929]
[1778072819928,47.92,82019.33,0.0,-0.98134,2e-05,2.61929]
[1778072820015,47.92,82019.33,0.0,-0.98134,2e-05,2.61929]
[1778072820059,47.92,82019.33,0.0,-0.98134,2e-05,2.61929]
[1778072820077,47.92,82019.33,0.0,-0.98134,2e-05,2.61929]
[1778072820146,47.92,82023.45,0.0,-0.98128,2e-05,2.62635]
[1778072824041,47.91,82022.46,0.0,-0.98131,2e-05,2.62307]
[1778072824077,47.91,82022.46,0.0,-0.98131,2e-05,2.62307]
[1778072824122,47.91,82022.46,0.0,-0.98131,2e-05,2.62307]
[1778072824234,47.91,82022.46,0.0,-0.98131,2e-05,2.62307]
[1778072824326,47.91,82022.46,0.0,-0.98131,2e-05,2.62307]
[1778072824347,47.91,82022.46,0.0,-0.98131,2e-05,2.62307]
[1778072824275,47.91,82022.62,0.0,-0.98132,2e-05,2.62213]
[1778072824439,47.91,82022.62,0.0,-0.98132,2e-05,2.62213]
[1778072824487,47.91,82022.62,0.0,-0.98132,2e-05,2.62213]
[1778072824575,47.91,82022.62,0.0,-0.98132,2e-05,2.62213]
[1778072824601,47.91,82022.62,0.0,-0.98132,2e-05,2.62213]
[1778072824828,47.91,82022.62,0.0,-0.98132,2e-05,2.62213]
[1778072824861,47.9,82021.17,0.0,-0.98135,2e-05,2.61857]
[1778072826768,47.9,82017.1,0.0,-0.98142,2e-05,2.60975]
[1778072827780,47.9,82013.21,0.0,-0.98149,2e-05,2.60131]
[1778072828786,47.9,82012.44,0.0,-0.98151,2e-05,2.59917]
[1778072829613,47.9,82012.44,0.0,-0.98151,2e-05,2.59917]
[1778072829644,47.9,82012.44,0.0,-0.98151,2e-05,2.59917]
[1778072829666,47.9,82012.44,0.0,-0.98151,2e-05,2.59917]
[1778072829956,47.9,82012.44,0.0,-0.98151,2e-05,2.59917]
[1778072830007,47.9,82012.44,0.0,-0.98151,2e-05,2.59917]
[1778072830100,47.89,82007.15,0.0,-0.98161,2e-05,2.58741]
[1778072831740,47.89,82007.15,0.0,-0.98161,2e-05,2.58741]
[1778072832816,47.89,82003.16,0.0,-0.98168,2e-05,2.57831]
[1778072834833,47.88,81998.57,0.0,-0.98176,2e-05,2.56807]
[1778072840351,47.87,81996.67,0.0,-0.98182,2e-05,2.56163]
[1778072839868,47.87,81990.28,0.0,-0.98193,2e-05,2.54846]
[1778072840462,47.87,81990.28,0.0,-0.98193,2e-05,2.54846]
[1778072840875,47.87,81987.56,0.0,-0.98197,2e-05,2.54259]
[1778072842131,47.87,81987.56,0.0,-0.98197,2e-05,2.54259]
[1778072842190,47.87,81979.76,0.0,-0.9821,2e-05,2.52676]
[1778072843505,47.86,81979.76,0.0,-0.98211,2e-05,2.52627]
[1778072843528,47.86,81979.76,0.0,-0.98211,2e-05,2.52627]
[1778072843576,47.86,81979.76,0.0,-0.98211,2e-05,2.52627]
[1778072843899,47.86,81976.6,0.0,-0.98216,2e-05,2.51962]
[1778072846597,47.86,81977.25,0.0,-0.98216,2e-05,2.51999]
[1778072846920,47.86,81973.43,0.0,-0.98222,2e-05,2.51208]
[1778072847927,47.86,81965.48,0.0,-0.98235,2e-05,2.49658]
[1778072848934,47.85,81957.58,0.0,-0.98248,2e-05,2.48029]
[1778072849941,47.85,81951.9,0.0,-0.98258,2e-05,2.46887]
[1778072850948,47.85,81956.21,0.0,-0.98251,2e-05,2.47677]
[1778072851955,47.85,81958.49,0.0,-0.9825,2e-05,2.47809]
[1778072853173,47.85,81958.49,0.0,-0.9825,2e-05,2.47809]
[1778072854736,47.84,81960.43,0.0,-0.98247,2e-05,2.48097]
[1778072854763,47.84,81960.43,0.0,-0.98247,2e-05,2.48097]
[1778072854828,47.84,81960.43,0.0,-0.98247,2e-05,2.48097]
[1778072855115,47.84,81960.43,0.0,-0.98247,2e-05,2.48097]
[1778072855226,47.84,81960.43,0.0,-0.98247,2e-05,2.48097]
[1778072855325,47.84,81960.43,0.0,-0.98247,2e-05,2.48097]
[1778072855312,47.84,81961.25,0.0,-0.98246,2e-05,2.48212]
[1778072856996,47.84,81956.63,0.0,-0.98254,2e-05,2.47229]
[1778072858003,47.83,81952.36,0.0,-0.98262,2e-05,2.46363]
[1778072863150,47.83,81952.57,0.0,-0.98263,2e-05,2.4624]
[1778072863240,47.83,81924.5,0.0,-0.98306,2e-05,2.4084]
[1778072864048,47.82,81924.5,0.0,-0.98307,2e-05,2.40808]
[1778072865056,47.82,81913.37,0.0,-0.98324,2e-05,2.38677]
[1778072866384,47.82,81913.37,0.0,-0.98324,2e-05,2.38677]
[1778072866062,47.81,81911.08,0.0,-0.9833,2e-05,2.37973]
[1778072867310,47.81,81911.08,0.0,-0.9833,2e-05,2.37973]
[1778072867334,47.81,81893.18,0.0,-0.98357,1e-05,2.34606]
[1778072867553,47.81,81893.18,0.0,-0.98357,1e-05,2.34606]
[1778072868086,47.81,81893.18,0.0,-0.98357,1e-05,2.34585]
[1778072869091,47.81,81881.78,0.0,-0.98374,1e-05,2.32456]
[1778072870098,47.81,81892.08,0.0,-0.98359,1e-05,2.34344]
[1778072870790,47.81,81892.08,0.0,-0.98359,1e-05,2.34344]
[1778072871106,47.81,81893.42,0.0,-0.98357,1e-05,2.34572]
[1778072873597,47.81,81894.36,0.0,-0.98356,1e-05,2.34726]
[1778072873826,47.81,81894.36,0.0,-0.98356,1e-05,2.34726]
[1778072874128,47.8,81894.02,0.0,-0.98357,1e-05,2.34622]
[1778072879163,47.8,81892.95,0.0,-0.98359,1e-05,2.34321]
[1778072881177,47.8,81888.75,0.0,-0.98366,1e-05,2.33504]
[1778072882525,47.8,81887.8,0.0,-0.98367,1e-05,2.3331]
[1778072883191,47.8,81880.23,0.0,-0.98379,1e-05,2.31895]
[1778072884198,47.8,81871.22,0.0,-0.98392,1e-05,2.30226]
[1778072885220,47.79,81864.62,0.0,-0.98402,1e-05,2.2901]
[1778072886360,47.79,81864.62,0.0,-0.98402,1e-05,2.2901]
[1778072886397,47.79,81848.71,0.0,-0.98425,1e-05,2.26113]
[1778072887231,47.79,81848.19,0.0,-0.98426,1e-05,2.26014]
[1778072888236,47.79,81839.94,0.0,-0.98438,1e-05,2.24524]
[1778072889243,47.79,81837.08,0.0,-0.98442,1e-05,2.24008]
[1778072889739,47.79,81837.08,0.0,-0.98442,1e-05,2.24008]
[1778072890286,47.79,81837.08,0.0,-0.98442,1e-05,2.24008]
[1778072890383,47.79,81839.62,0.0,-0.98438,1e-05,2.24441]
[1778072892264,47.79,81845.51,0.0,-0.9843,1e-05,2.2544]
[1778072894278,47.79,81840.74,0.0,-0.98438,1e-05,2.24495]
[1778072895285,47.78,81832.4,0.0,-0.9845,1e-05,2.22972]
[1778072896292,47.78,81829.6,0.0,-0.98454,1e-05,2.22472]
[1778072897299,47.78,81827.03,0.0,-0.98458,1e-05,2.22015]
[1778072898307,47.79,81834.66,0.0,-0.98447,1e-05,2.23388]
[1778072899314,47.78,81853.21,0.0,-0.9842,1e-05,2.26713]
[1778072900321,47.78,81864.71,0.0,-0.98404,1e-05,2.2879]
[1778072902342,47.78,81885.4,0.0,-0.98375,1e-05,2.32376]
[1778072903347,47.77,81903.37,0.0,-0.98348,2e-05,2.35691]
[1778072904354,47.77,81911.83,0.0,-0.98335,2e-05,2.37272]
[1778072905361,47.77,81915.96,0.0,-0.98329,2e-05,2.38]
[1778072907391,47.77,81918.74,0.0,-0.98326,2e-05,2.38471]
[1778072908398,47.77,81921.5,0.0,-0.98322,2e-05,2.38963]
[1778072909405,47.77,81918.24,0.0,-0.98327,2e-05,2.38323]
[1778072910205,47.77,81918.24,0.0,-0.98327,2e-05,2.38323]
[1778072910299,47.77,81912.96,0.0,-0.98335,2e-05,2.37305]
[1778072911494,47.77,81918.69,0.0,-0.98328,2e-05,2.38097]
[1778072912501,47.76,81923.65,0.0,-0.98321,2e-05,2.39006]
[1778072913929,47.76,81923.65,0.0,-0.98321,2e-05,2.39006]
[1778072915522,47.76,81922.66,0.0,-0.98323,2e-05,2.38737]
[1778072917538,47.76,81912.04,0.0,-0.9834,2e-05,2.36688]
[1778072918544,47.76,81904.76,0.0,-0.98351,2e-05,2.35305]
[1778072920580,47.76,81911.08,0.0,-0.98342,2e-05,2.3644]
[1778072921571,47.75,81904.08,0.0,-0.98352,2e-05,2.3511]
[1778072922577,47.75,81892.86,0.0,-0.98369,1e-05,2.33008]
[1778072923584,47.75,81887.56,0.0,-0.98377,1e-05,2.32012]
[1778072924616,47.75,81887.56,0.0,-0.98377,1e-05,2.32012]
[1778072924677,47.75,81893.38,0.0,-0.98369,1e-05,2.33069]
[1778072926606,47.75,81898.79,0.0,-0.98361,1e-05,2.34038]
[1778072927613,47.75,81901.62,0.0,-0.98357,1e-05,2.34546]
[1778072928511,47.75,81901.62,0.0,-0.98357,1e-05,2.34546]
[1778072928634,47.75,81906.52,0.0,-0.9835,2e-05,2.35438]
[1778072929640,47.75,81915.02,0.0,-0.98337,2e-05,2.37006]
[1778072930647,47.75,81918.42,0.0,-0.98332,2e-05,2.37623]
[1778072931654,47.75,81926.45,0.0,-0.9832,2e-05,2.39109]
[1778072932662,47.74,81930.74,0.0,-0.98314,2e-05,2.39893]
[1778072933669,47.74,81931.9,0.0,-0.98312,2e-05,2.40085]
[1778072935689,47.72,81942.64,0.0,-0.98301,2e-05,2.41546]
[1778072937401,47.72,81942.64,0.0,-0.98301,2e-05,2.41546]
[1778072937453,47.72,81979.1,0.0,-0.98244,2e-05,2.48492]
[1778072938709,47.71,81996.38,0.0,-0.98217,2e-05,2.51824]
[1778072940329,47.71,81996.38,0.0,-0.98217,2e-05,2.51824]
[1778072940342,47.71,81996.05,0.0,-0.98218,2e-05,2.5166]
[1778072941730,47.71,81991.64,0.0,-0.98226,2e-05,2.50746]
[1778072942737,47.71,81987.93,0.0,-0.98232,2e-05,2.49971]
[1778072944190,47.71,81987.93,0.0,-0.98232,2e-05,2.49971]
[1778072944328,47.71,81987.93,0.0,-0.98232,2e-05,2.49971]
[1778072944411,47.7,81982.81,0.0,-0.98241,2e-05,2.48878]
[1778072945758,47.7,81979.58,0.0,-0.98247,2e-05,2.48206]
[1778072946765,47.7,81972.74,0.0,-0.98258,2e-05,2.46835]
[1778072948779,47.69,81970.25,0.0,-0.98262,2e-05,2.4627]
[1778072951296,47.69,81969.5,0.0,-0.98264,2e-05,2.46085]
[1778072951327,47.69,81969.5,0.0,-0.98264,2e-05,2.46085]
[1778072951368,47.69,81969.5,0.0,-0.98264,2e-05,2.46085]
[1778072951469,47.69,81969.01,0.0,-0.98265,2e-05,2.45911]
[1778072951592,47.69,81969.01,0.0,-0.98265,2e-05,2.45911]
[1778072951762,47.69,81969.01,0.0,-0.98265,2e-05,2.45911]
[1778072951829,47.69,81969.01,0.0,-0.98265,2e-05,2.45911]
[1778072952076,47.69,81969.01,0.0,-0.98265,2e-05,2.45911]
[1778072954821,47.68,81965.69,0.0,-0.98271,2e-05,2.45153]
[1778072956835,47.68,81971.94,0.0,-0.98262,2e-05,2.46282]
[1778072957842,47.68,81974.98,0.0,-0.98258,2e-05,2.46832]
[1778072959856,47.68,81977.66,0.0,-0.98254,2e-05,2.4727]
[1778072960629,47.68,81977.66,0.0,-0.98254,2e-05,2.4727]
[1778072960739,47.68,81977.66,0.0,-0.98254,2e-05,2.4727]
[1778072960826,47.68,81977.66,0.0,-0.98254,2e-05,2.4727]
[1778072961176,47.68,81977.66,0.0,-0.98254,2e-05,2.4727]
[1778072961190,47.68,81977.66,0.0,-0.98254,2e-05,2.4727]
[1778072961325,47.68,81977.66,0.0,-0.98254,2e-05,2.4727]
[1778072961424,47.67,81977.73,0.0,-0.98255,2e-05,2.47201]
[1778072962877,47.67,81982.33,0.0,-0.98248,2e-05,2.48051]
[1778072963884,47.67,81986.85,0.0,-0.98241,2e-05,2.48888]
[1778072964891,47.67,81994.67,0.0,-0.98229,2e-05,2.50372]
[1778072966124,47.67,81994.67,0.0,-0.98229,2e-05,2.50372]
[1778072966194,47.67,81994.67,0.0,-0.98229,2e-05,2.50372]
[1778072966329,47.67,81994.67,0.0,-0.98229,2e-05,2.50372]
[1778072966455,47.67,81994.67,0.0,-0.98229,2e-05,2.50372]
[1778072966544,47.66,81997.78,0.0,-0.98225,2e-05,2.50887]
[1778072968329,47.66,81997.78,0.0,-0.98225,2e-05,2.50887]
[1778072968428,47.66,81993.57,0.0,-0.98232,2e-05,2.49967]
[1778072968576,47.66,81993.57,0.0,-0.98232,2e-05,2.49967]
[1778072968696,47.66,81993.57,0.0,-0.98232,2e-05,2.49967]
[1778072968701,47.66,81993.57,0.0,-0.98232,2e-05,2.49967]
[1778072968804,47.66,81993.57,0.0,-0.98232,2e-05,2.49967]
[1778072968826,47.66,81993.57,0.0,-0.98232,2e-05,2.49967]
[1778072968919,47.66,81993.57,0.0,-0.98232,2e-05,2.49967]
[1778072972328,47.65,81992.7,0.0,-0.98234,2e-05,2.49705]
[1778072972429,47.65,82001.5,0.0,-0.98223,2e-05,2.51068]
[1778072972580,47.65,82001.5,0.0,-0.98223,2e-05,2.51068]
[1778072972597,47.65,82001.5,0.0,-0.98223,2e-05,2.51068]
[1778072972704,47.65,82001.5,0.0,-0.98223,2e-05,2.51068]
[1778072972824,47.65,82001.5,0.0,-0.98223,2e-05,2.51068]
[1778072972922,47.65,82001.5,0.0,-0.98223,2e-05,2.51068]
[1778072972993,47.65,82001.5,0.0,-0.98223,2e-05,2.51068]
[1778072973040,47.65,82001.5,0.0,-0.98223,2e-05,2.51068]
[1778072973075,47.65,82001.5,0.0,-0.98223,2e-05,2.51068]
[1778072973141,47.65,82001.74,0.0,-0.98223,2e-05,2.51068]
[1778072976325,47.65,82001.7,0.0,-0.98223,2e-05,2.51012]
[1778072976576,47.64,81999.62,0.0,-0.98228,2e-05,2.50508]
[1778072976644,47.64,81999.62,0.0,-0.98228,2e-05,2.50508]
[1778072976976,47.64,81999.62,0.0,-0.98228,2e-05,2.50508]
[1778072978690,47.64,81999.5,0.0,-0.98228,2e-05,2.50437]
[1778072978698,47.64,81999.5,0.0,-0.98228,2e-05,2.50437]
[1778072978716,47.64,81999.5,0.0,-0.98228,2e-05,2.50437]
[1778072978825,47.64,81999.5,0.0,-0.98228,2e-05,2.50437]
[1778072978871,47.64,81999.5,0.0,-0.98228,2e-05,2.50437]
[1778072978990,47.64,82003.29,0.0,-0.98222,2e-05,2.51134]
[1778072982325,47.63,82003.06,0.0,-0.98224,2e-05,2.50946]
[1778072982574,47.63,82003.58,0.0,-0.98224,2e-05,2.51]
[1778072982643,47.63,82003.58,0.0,-0.98224,2e-05,2.51]
[1778072983018,47.63,82003.58,0.0,-0.98224,2e-05,2.50952]
[1778072983978,47.63,82003.58,0.0,-0.98224,2e-05,2.50952]
[1778072983985,47.63,82003.58,0.0,-0.98224,2e-05,2.50952]
[1778072984076,47.63,82003.58,0.0,-0.98224,2e-05,2.50952]
[1778072984097,47.63,82003.58,0.0,-0.98224,2e-05,2.50952]
[1778072984326,47.63,82003.58,0.0,-0.98224,2e-05,2.50952]
[1778072986325,47.62,82005.87,0.0,-0.98221,2e-05,2.51306]
[1778072986575,47.62,82005.54,0.0,-0.98222,2e-05,2.51193]
[1778072986610,47.62,82005.54,0.0,-0.98222,2e-05,2.51193]
[1778072986735,47.62,82005.54,0.0,-0.98222,2e-05,2.51193]
[1778072986805,47.62,82005.54,0.0,-0.98222,2e-05,2.51193]
[1778072986825,47.62,82005.54,0.0,-0.98222,2e-05,2.51193]
[1778072986917,47.62,82005.54,0.0,-0.98222,2e-05,2.51193]
[1778072987030,47.62,82005.54,0.0,-0.98222,2e-05,2.51193]
[1778072987074,47.62,82005.54,0.0,-0.98222,2e-05,2.51193]
[1778072987138,47.62,82005.54,0.0,-0.98222,2e-05,2.51193]
[1778072987175,47.62,82005.29,0.0,-0.98223,2e-05,2.51096]
[1778072990325,47.62,82006.03,0.0,-0.98222,2e-05,2.51145]
[1778072990438,47.62,82006.03,0.0,-0.98222,2e-05,2.51145]
[1778072990546,47.62,82006.03,0.0,-0.98222,2e-05,2.51145]
[1778072990539,47.61,82006.61,0.0,-0.98222,2e-05,2.51211]
[1778072990576,47.61,82006.61,0.0,-0.98222,2e-05,2.51211]
[1778072990654,47.61,82006.61,0.0,-0.98222,2e-05,2.51211]
[1778072991080,47.61,82006.61,0.0,-0.98222,2e-05,2.51163]
[1778072992107,47.61,82006.61,0.0,-0.98222,2e-05,2.51163]
[1778072992136,47.61,82006.61,0.0,-0.98222,2e-05,2.51163]
[1778072992332,47.61,82006.61,0.0,-0.98222,2e-05,2.51163]
[1778072994325,47.61,82004.86,0.0,-0.98226,2e-05,2.50724]
[1778072994471,47.61,82004.86,0.0,-0.98226,2e-05,2.50724]
[1778072994542,47.61,82006.48,0.0,-0.98224,2e-05,2.50995]
[1778072994614,47.61,82006.48,0.0,-0.98224,2e-05,2.50995]
[1778072999341,47.6,82008.19,0.0,-0.98223,2e-05,2.51141]
[1778072999359,47.6,82008.19,0.0,-0.98223,2e-05,2.51141]
[1778072999472,47.6,82008.19,0.0,-0.98223,2e-05,2.51141]
[1778072999581,47.6,82008.19,0.0,-0.98223,2e-05,2.51141]
[1778072999536,47.6,82015.37,0.0,-0.98211,2e-05,2.52506]
[1778072999691,47.6,82015.37,0.0,-0.98211,2e-05,2.52506]
[1778072999804,47.6,82015.37,0.0,-0.98211,2e-05,2.52506]
[1778072999913,47.6,82015.37,0.0,-0.98211,2e-05,2.52506]
[1778073000020,47.6,82015.37,0.0,-0.98211,2e-05,2.52506]
[1778073000131,47.6,82015.37,0.0,-0.98211,2e-05,2.52506]
[1778073000182,47.6,82015.37,0.0,-0.98211,2e-05,2.52506]
[1778073000215,47.6,82015.37,0.0,-0.98211,2e-05,2.52506]
[1778073000294,47.59,82015.16,0.0,-0.98212,2e-05,2.52416]
[1778073002045,47.59,82015.16,0.0,-0.98213,2e-05,2.52366]
[1778073002084,47.59,82015.16,0.0,-0.98213,2e-05,2.52366]
[1778073002188,47.59,82015.16,0.0,-0.98213,2e-05,2.52366]
[1778073002378,47.59,82015.16,0.0,-0.98213,2e-05,2.52366]
[1778073002416,47.59,82015.16,0.0,-0.98213,2e-05,2.52366]
[1778073002552,47.59,82015.16,0.0,-0.98213,2e-05,2.52366]
[1778073002478,47.59,82007.77,0.0,-0.98225,2e-05,2.50862]
[1778073002611,47.59,82007.77,0.0,-0.98225,2e-05,2.50862]
[1778073002722,47.59,82007.77,0.0,-0.98225,2e-05,2.50862]
[1778073002834,47.59,82007.77,0.0,-0.98225,2e-05,2.50862]
[1778073002946,47.59,82007.77,0.0,-0.98225,2e-05,2.50862]
[1778073003576,47.59,82007.77,0.0,-0.98225,2e-05,2.50862]
[1778073003167,47.59,82007.51,0.0,-0.98226,2e-05,2.50763]
[1778073006183,47.59,82007.98,0.0,-0.98225,2e-05,2.50808]
[1778073006591,47.58,82007.87,0.0,-0.98226,2e-05,2.50692]
[1778073006796,47.58,82007.87,0.0,-0.98226,2e-05,2.50692]
[1778073007658,47.58,82007.86,0.0,-0.98227,2e-05,2.50643]
[1778073008205,47.58,82014.95,0.0,-0.98216,2e-05,2.5199]
[1778073008937,47.58,82014.95,0.0,-0.98216,2e-05,2.5199]
[1778073009078,47.58,82014.95,0.0,-0.98216,2e-05,2.5199]
[1778073009210,47.58,82020.93,0.0,-0.98206,2e-05,2.53122]
[1778073010083,47.58,82020.93,0.0,-0.98206,2e-05,2.53122]
[1778073010217,47.58,82020.31,0.0,-0.98207,2e-05,2.52999]
[1778073011225,47.57,82027.87,0.0,-0.98196,2e-05,2.54395]
[1778073012231,47.57,82035.66,0.0,-0.98184,2e-05,2.55888]
[1778073013801,47.57,82037.53,0.0,-0.98181,2e-05,2.56206]
[1778073013825,47.57,82037.53,0.0,-0.98181,2e-05,2.56206]
[1778073014245,47.56,82040.52,0.0,-0.98177,2e-05,2.56746]
[1778073016259,47.56,82042.68,0.0,-0.98174,2e-05,2.57063]
[1778073016676,47.56,82042.68,0.0,-0.98174,2e-05,2.57063]
[1778073016789,47.56,82042.68,0.0,-0.98174,2e-05,2.57063]
[1778073016825,47.56,82042.68,0.0,-0.98174,2e-05,2.57063]
[1778073016904,47.56,82042.68,0.0,-0.98174,2e-05,2.57063]
[1778073017075,47.56,82042.68,0.0,-0.98174,2e-05,2.57063]
[1778073023308,47.54,82058.54,0.0,-0.98151,2e-05,2.59845]
[1778073024316,47.54,82069.11,0.0,-0.98134,2e-05,2.61923]
[1778073025322,47.54,82066.01,0.0,-0.9814,2e-05,2.61227]
[1778073027336,47.53,82071.04,0.0,-0.98133,2e-05,2.62117]
[1778073028161,47.53,82071.04,0.0,-0.98133,2e-05,2.62117]
[1778073028258,47.53,82071.04,0.0,-0.98133,2e-05,2.62117]
[1778073028327,47.53,82071.04,0.0,-0.98133,2e-05,2.62117]
[1778073028369,47.53,82071.04,0.0,-0.98133,2e-05,2.62117]
[1778073028498,47.53,82071.04,0.0,-0.98133,2e-05,2.62117]
[1778073028576,47.53,82071.04,0.0,-0.98133,2e-05,2.62117]
[1778073028593,47.53,82071.04,0.0,-0.98133,2e-05,2.62117]
[1778073028584,47.53,82070.73,0.0,-0.98134,2e-05,2.61987]
[1778073028695,47.53,82070.73,0.0,-0.98134,2e-05,2.61987]
[1778073028825,47.53,82070.73,0.0,-0.98134,2e-05,2.61987]
[1778073031364,47.52,82072.79,0.0,-0.98134,2e-05,2.61931]
[1778073032078,47.52,82072.79,0.0,-0.98134,2e-05,2.61931]
[1778073032149,47.52,82072.79,0.0,-0.98134,2e-05,2.61931]
[1778073032326,47.52,82072.79,0.0,-0.98134,2e-05,2.61931]
[1778073032371,47.52,82072.79,0.0,-0.98134,2e-05,2.61931]
[1778073032474,47.52,82079.38,0.0,-0.98123,2e-05,2.63206]
[1778073034385,47.51,82083.41,0.0,-0.98118,2e-05,2.63892]
[1778073035084,47.51,82083.41,0.0,-0.98118,2e-05,2.63892]
[1778073035150,47.51,82083.41,0.0,-0.98118,2e-05,2.63892]
[1778073035180,47.51,82083.41,0.0,-0.98118,2e-05,2.63892]
[1778073035265,47.51,82083.41,0.0,-0.98118,2e-05,2.63892]
[1778073035324,47.51,82083.41,0.0,-0.98118,2e-05,2.63892]
[1778073035377,47.51,82083.41,0.0,-0.98118,2e-05,2.63892]
[1778073035486,47.51,82083.41,0.0,-0.98118,2e-05,2.63892]
[1778073035576,47.51,82083.41,0.0,-0.98118,2e-05,2.63892]
[1778073035600,47.51,82083.41,0.0,-0.98118,2e-05,2.63892]
[1778073035587,47.51,82087.83,0.0,-0.98111,2e-05,2.64726]
[1778073035723,47.51,82087.83,0.0,-0.98111,2e-05,2.64726]
[1778073035824,47.51,82087.83,0.0,-0.98111,2e-05,2.64726]
[1778073035835,47.51,82087.83,0.0,-0.98111,2e-05,2.64726]
[1778073036399,47.51,82087.66,0.0,-0.98112,2e-05,2.6462]
[1778073038075,47.5,82087.53,0.0,-0.98113,2e-05,2.64523]
[1778073038324,47.5,82087.53,0.0,-0.98113,2e-05,2.64523]
[1778073038383,47.5,82087.53,0.0,-0.98113,2e-05,2.64523]
[1778073038426,47.5,82086.15,0.0,-0.98116,2e-05,2.64169]
[1778073042076,47.49,82085.87,0.0,-0.98118,2e-05,2.63901]
[1778073042326,47.49,82085.87,0.0,-0.98118,2e-05,2.63901]
[1778073042421,47.49,82085.87,0.0,-0.98118,2e-05,2.63901]
[1778073042441,47.49,82086.5,0.0,-0.98117,2e-05,2.6396]
[1778073044268,47.49,82085.73,0.0,-0.98119,2e-05,2.63733]
[1778073046076,47.48,82086.88,0.0,-0.98118,2e-05,2.63829]
[1778073046326,47.48,82086.88,0.0,-0.98118,2e-05,2.63829]
[1778073046390,47.48,82086.88,0.0,-0.98118,2e-05,2.63829]
[1778073046503,47.48,82086.88,0.0,-0.98118,2e-05,2.63829]
[1778073046574,47.48,82086.88,0.0,-0.98118,2e-05,2.63829]
[1778073046606,47.48,82086.88,0.0,-0.98118,2e-05,2.63829]
[1778073046604,47.48,82088.64,0.0,-0.98116,2e-05,2.6412]
[1778073046724,47.48,82088.64,0.0,-0.98116,2e-05,2.6412]
[1778073046825,47.48,82088.64,0.0,-0.98116,2e-05,2.6412]
[1778073046875,47.48,82088.64,0.0,-0.98116,2e-05,2.6412]
[1778073046939,47.48,82088.64,0.0,-0.98116,2e-05,2.6412]
[1778073047047,47.48,82088.64,0.0,-0.98116,2e-05,2.6412]
[1778073047074,47.48,82088.64,0.0,-0.98116,2e-05,2.6412]
[1778073047161,47.48,82088.64,0.0,-0.98116,2e-05,2.6412]
[1778073048077,47.48,82088.69,0.0,-0.98116,2e-05,2.6406]
[1778073048120,47.48,82088.69,0.0,-0.98116,2e-05,2.6406]
[1778073048231,47.48,82088.69,0.0,-0.98116,2e-05,2.6406]
[1778073048483,47.47,82087.87,0.0,-0.98118,2e-05,2.63823]
[1778073049357,47.47,82087.87,0.0,-0.98118,2e-05,2.63823]
[1778073049575,47.47,82087.87,0.0,-0.98118,2e-05,2.63823]
[1778073049603,47.47,82087.87,0.0,-0.98118,2e-05,2.63823]
[1778073049715,47.47,82088.32,0.0,-0.98118,2e-05,2.63845]
[1778073052077,47.46,82089.04,0.0,-0.98118,2e-05,2.63854]
[1778073052091,47.46,82089.04,0.0,-0.98118,2e-05,2.63854]
[1778073052512,47.46,82087.22,0.0,-0.98122,2e-05,2.63412]
[1778073054076,47.46,82086.87,0.0,-0.98123,2e-05,2.63272]
[1778073056540,47.45,82088.64,0.0,-0.98122,2e-05,2.63429]
[1778073057547,47.45,82090.61,0.0,-0.98119,2e-05,2.63763]
[1778073058076,47.45,82090.61,0.0,-0.98119,2e-05,2.63763]
[1778073058153,47.45,82090.61,0.0,-0.98119,2e-05,2.63763]
[1778073058554,47.44,82093.09,0.0,-0.98115,2e-05,2.64201]
[1778073060075,47.44,82093.88,0.0,-0.98115,2e-05,2.64293]
[1778073060623,47.44,82093.88,0.0,-0.98115,2e-05,2.64293]
[1778073062078,47.44,82094.51,0.0,-0.98115,2e-05,2.64282]
[1778073062582,47.43,82097.33,0.0,-0.98111,2e-05,2.64791]
[1778073063589,47.43,82092.09,0.0,-0.9812,2e-05,2.63646]
[1778073064596,47.43,82093.48,0.0,-0.98118,2e-05,2.63862]
[1778073066641,47.42,82094.22,0.0,-0.98118,2e-05,2.63944]
[1778073070082,47.41,82095.74,0.0,-0.98117,2e-05,2.63979]
[1778073072077,47.41,82094.77,0.0,-0.9812,2e-05,2.63641]
[1778073072652,47.4,82086.52,0.0,-0.98135,2e-05,2.61889]
[1778073073659,47.4,82078.03,0.0,-0.98149,2e-05,2.60099]
[1778073074666,47.4,82075.81,0.0,-0.98154,2e-05,2.59587]
[1778073078541,47.39,82075.38,0.0,-0.98155,2e-05,2.59377]
[1778073078588,47.39,82088.42,0.0,-0.98135,2e-05,2.61901]
[1778073078900,47.39,82088.42,0.0,-0.98135,2e-05,2.61901]
[1778073078901,47.39,82091.86,0.0,-0.98129,2e-05,2.62603]
[1778073080555,47.38,82095.08,0.0,-0.98124,2e-05,2.63132]
[1778073081718,47.38,82096.46,0.0,-0.98123,2e-05,2.63347]
[1778073084828,47.38,82095.8,0.0,-0.98125,2e-05,2.63077]
[1778073090231,47.36,82096.2,0.0,-0.98127,2e-05,2.62823]
[1778073090300,47.36,82098.75,0.0,-0.98124,2e-05,2.63211]
[1778073091880,47.36,82099.04,0.0,-0.98123,2e-05,2.63271]
[1778073091903,47.36,82099.04,0.0,-0.98123,2e-05,2.63271]
[1778073091960,47.35,82102.06,0.0,-0.98121,2e-05,2.63545]
[1778073092722,47.35,82102.06,0.0,-0.98121,2e-05,2.63545]
[1778073093805,47.35,82106.45,0.0,-0.98114,2e-05,2.64311]
[1778073094812,47.35,82112.99,0.0,-0.98104,2e-05,2.65586]
[1778073096188,47.35,82112.99,0.0,-0.98104,2e-05,2.65586]
[1778073096987,47.34,82112.49,0.0,-0.98106,2e-05,2.6534]
[1778073097036,47.34,82102.48,0.0,-0.98123,2e-05,2.63285]
[1778073097833,47.34,82102.54,0.0,-0.98123,2e-05,2.63223]
[1778073098922,47.34,82102.54,0.0,-0.98123,2e-05,2.63223]
[1778073099019,47.33,82110.88,0.0,-0.9811,2e-05,2.64864]
[1778073099847,47.33,82111.01,0.0,-0.9811,2e-05,2.64823]
[1778073100854,47.33,82113.57,0.0,-0.98107,2e-05,2.6528]
[1778073102146,47.33,82113.57,0.0,-0.98107,2e-05,2.6528]
[1778073102264,47.33,82119.24,0.0,-0.98097,2e-05,2.66379]
[1778073102757,47.33,82119.24,0.0,-0.98097,2e-05,2.66379]
[1778073103263,47.33,82119.24,0.0,-0.98097,2e-05,2.66379]
[1778073103323,47.32,82134.23,0.0,-0.98072,2e-05,2.69404]
[1778073104884,47.32,82142.54,0.0,-0.98059,2e-05,2.71061]
[1778073106150,47.32,82142.54,0.0,-0.98059,2e-05,2.71061]
[1778073106248,47.31,82138.23,0.0,-0.98067,2e-05,2.70001]
[1778073108334,47.31,82138.12,0.0,-0.98068,2e-05,2.69978]
[1778073108355,47.31,82139.99,0.0,-0.98066,2e-05,2.7021]
[1778073110147,47.31,82140.08,0.0,-0.98066,2e-05,2.70229]
[1778073110327,47.31,82140.08,0.0,-0.98066,2e-05,2.70229]
[1778073110331,47.3,82146.38,0.0,-0.98056,2e-05,2.71388]
[1778073114956,47.29,82143.84,0.0,-0.98063,2e-05,2.70529]
[1778073117977,47.28,82148.31,0.0,-0.98057,2e-05,2.71225]
[1778073118984,47.27,82151.61,0.0,-0.98052,2e-05,2.71837]
[1778073119885,47.27,82151.61,0.0,-0.98052,2e-05,2.71837]
[1778073119977,47.27,82151.61,0.0,-0.98052,2e-05,2.71837]
[1778073120080,47.27,82151.61,0.0,-0.98052,2e-05,2.71837]
[1778073120095,47.27,82158.55,0.0,-0.98041,2e-05,2.73216]
[1778073120937,47.27,82158.55,0.0,-0.98041,2e-05,2.73216]
[1778073121044,47.27,82158.55,0.0,-0.98041,2e-05,2.73216]
[1778073121076,47.27,82158.55,0.0,-0.98041,2e-05,2.73216]
[1778073121177,47.27,82158.36,0.0,-0.98042,2e-05,2.73094]
[1778073125669,47.26,82159.15,0.0,-0.98043,2e-05,2.73009]
[1778073125027,47.25,82164.14,0.0,-0.98035,2e-05,2.73979]
[1778073125810,47.25,82164.14,0.0,-0.98035,2e-05,2.73979]
[1778073125831,47.25,82164.14,0.0,-0.98035,2e-05,2.73979]
[1778073125952,47.25,82164.14,0.0,-0.98035,2e-05,2.73979]
[1778073126078,47.25,82164.14,0.0,-0.98035,2e-05,2.73979]
[1778073127895,47.25,82161.74,0.0,-0.9804,2e-05,2.73302]
[1778073127996,47.25,82161.74,0.0,-0.9804,2e-05,2.73302]
[1778073128074,47.25,82161.74,0.0,-0.9804,2e-05,2.73302]
[1778073128097,47.24,82159.83,0.0,-0.98044,2e-05,2.72814]
[1778073133649,47.23,82159.01,0.0,-0.98048,2e-05,2.72389]
[1778073133724,47.22,82154.59,0.0,-0.98058,2e-05,2.71212]
[1778073135099,47.22,82141.45,0.0,-0.98081,2e-05,2.68384]
[1778073136106,47.22,82127.9,0.0,-0.98105,2e-05,2.65498]
[1778073138120,47.21,82133.73,0.0,-0.98096,2e-05,2.66558]
[1778073139648,47.21,82133.73,0.0,-0.98096,2e-05,2.66558]
[1778073139679,47.2,82141.2,0.0,-0.98085,2e-05,2.67966]
[1778073139747,47.2,82141.2,0.0,-0.98085,2e-05,2.67966]
[1778073139825,47.2,82141.2,0.0,-0.98085,2e-05,2.67966]
[1778073141735,47.2,82141.24,0.0,-0.98085,2e-05,2.67974]
[1778073141816,47.2,82141.75,0.0,-0.98084,2e-05,2.68006]
[1778073141825,47.2,82141.75,0.0,-0.98084,2e-05,2.68006]
[1778073141912,47.2,82141.75,0.0,-0.98084,2e-05,2.68006]
[1778073142075,47.2,82141.75,0.0,-0.98084,2e-05,2.68006]
[1778073142148,47.2,82140.33,0.0,-0.98087,2e-05,2.67636]
[1778073145169,47.19,82137.08,0.0,-0.98095,2e-05,2.66739]
[1778073147505,47.19,82135.73,0.0,-0.98098,2e-05,2.66386]
[1778073147575,47.19,82135.73,0.0,-0.98098,2e-05,2.66386]
[1778073147581,47.19,82135.73,0.0,-0.98098,2e-05,2.66386]
[1778073147705,47.18,82130.9,0.0,-0.98107,2e-05,2.65243]
[1778073147827,47.18,82130.9,0.0,-0.98107,2e-05,2.65243]
[1778073149024,47.18,82130.9,0.0,-0.98107,2e-05,2.65243]
[1778073149075,47.18,82130.9,0.0,-0.98107,2e-05,2.65243]
[1778073149080,47.18,82130.9,0.0,-0.98107,2e-05,2.65243]
[1778073149324,47.18,82130.9,0.0,-0.98107,2e-05,2.65243]
[1778073149343,47.18,82128.13,0.0,-0.98113,2e-05,2.64531]
[1778073155239,47.16,82127.77,0.0,-0.98119,2e-05,2.63772]
[1778073157253,47.15,82130.99,0.0,-0.98115,2e-05,2.64302]
[1778073158799,47.15,82132.28,0.0,-0.98113,2e-05,2.645]
[1778073158826,47.15,82132.28,0.0,-0.98113,2e-05,2.645]
[1778073158873,47.15,82132.28,0.0,-0.98113,2e-05,2.645]
[1778073159076,47.15,82132.28,0.0,-0.98113,2e-05,2.645]
[1778073159654,47.15,82132.28,0.0,-0.98113,2e-05,2.645]
[1778073159699,47.15,82132.28,0.0,-0.98113,2e-05,2.645]
[1778073159754,47.15,82132.06,0.0,-0.98114,2e-05,2.64386]
[1778073159808,47.15,82132.06,0.0,-0.98114,2e-05,2.64386]
[1778073159824,47.15,82132.06,0.0,-0.98114,2e-05,2.64386]
[1778073159920,47.15,82132.06,0.0,-0.98114,2e-05,2.64386]
[1778073159957,47.15,82132.06,0.0,-0.98114,2e-05,2.64386]
[1778073160074,47.15,82132.06,0.0,-0.98114,2e-05,2.64386]
[1778073160274,47.15,82132.06,0.0,-0.98115,2e-05,2.64318]
[1778073165311,47.13,82133.01,0.0,-0.98116,2e-05,2.64174]
[1778073166881,47.13,82132.76,0.0,-0.98117,2e-05,2.64055]
[1778073166939,47.13,82132.76,0.0,-0.98117,2e-05,2.64055]
[1778073167075,47.13,82132.76,0.0,-0.98117,2e-05,2.64055]
[1778073168068,47.13,82131.77,0.0,-0.98119,2e-05,2.63784]
[1778073168076,47.13,82131.77,0.0,-0.98119,2e-05,2.63784]
[1778073168146,47.13,82131.77,0.0,-0.98119,2e-05,2.63784]
[1778073168325,47.13,82131.77,0.0,-0.98119,2e-05,2.63784]
[1778073168425,47.12,82131.81,0.0,-0.9812,2e-05,2.63725]
[1778073172052,47.11,82131.79,0.0,-0.98121,2e-05,2.63521]
[1778073172075,47.11,82131.79,0.0,-0.98121,2e-05,2.63521]
[1778073172166,47.11,82131.79,0.0,-0.98121,2e-05,2.63521]
[1778073172330,47.11,82131.79,0.0,-0.98121,2e-05,2.63521]
[1778073174922,47.11,82129.44,0.0,-0.98126,2e-05,2.62972]
[1778073175005,47.11,82129.44,0.0,-0.98126,2e-05,2.62972]
[1778073175075,47.11,82129.44,0.0,-0.98126,2e-05,2.62972]
[1778073175381,47.1,82129.5,0.0,-0.98127,2e-05,2.62787]
[1778073180416,47.09,82126.66,0.0,-0.98135,2e-05,2.61884]
[1778073185451,47.08,82125.21,0.0,-0.9814,2e-05,2.61275]
[1778073187465,47.07,82120.51,0.0,-0.98149,2e-05,2.60192]
[1778073188472,47.07,82110.4,0.0,-0.98166,2e-05,2.58075]
[1778073189479,47.07,82106.56,0.0,-0.98173,2e-05,2.57241]
[1778073190950,47.07,82104.48,0.0,-0.98177,2e-05,2.56766]
[1778073190998,47.07,82104.48,0.0,-0.98177,2e-05,2.56766]
[1778073191076,47.07,82104.48,0.0,-0.98177,2e-05,2.56766]
[1778073191360,47.07,82104.48,0.0,-0.98177,2e-05,2.56766]
[1778073191470,47.07,82104.48,0.0,-0.98177,2e-05,2.56766]
[1778073191575,47.07,82104.48,0.0,-0.98177,2e-05,2.56766]
[1778073191626,47.06,82103.38,0.0,-0.98179,2e-05,2.5649]
[1778073195642,47.06,82102.95,0.0,-0.98181,2e-05,2.56243]
[1778073195721,47.06,82102.95,0.0,-0.98181,2e-05,2.56243]
[1778073195824,47.06,82103.79,0.0,-0.9818,2e-05,2.5636]
[1778073198040,47.05,82104.24,0.0,-0.98181,2e-05,2.56344]
[1778073198075,47.05,82104.24,0.0,-0.98181,2e-05,2.56344]
[1778073198151,47.05,82104.24,0.0,-0.98181,2e-05,2.56344]
[1778073198325,47.05,82104.24,0.0,-0.98181,2e-05,2.56344]
[1778073198542,47.05,82104.38,0.0,-0.98181,2e-05,2.56319]
[1778073202394,47.04,82101.61,0.0,-0.98187,2e-05,2.55603]
[1778073202466,47.04,82101.61,0.0,-0.98187,2e-05,2.55603]
[1778073202570,47.04,82101.61,0.0,-0.98187,2e-05,2.55603]
[1778073202582,47.04,82101.61,0.0,-0.98187,2e-05,2.55603]
[1778073207605,47.03,82092.6,0.0,-0.98204,2e-05,2.5349]
[1778073208612,47.03,82087.43,0.0,-0.98213,2e-05,2.52408]
[1778073209706,47.03,82087.43,0.0,-0.98213,2e-05,2.52408]
[1778073209732,47.03,82083.0,0.0,-0.9822,2e-05,2.5148]
[1778073209815,47.03,82083.0,0.0,-0.9822,2e-05,2.5148]
[1778073209825,47.03,82083.0,0.0,-0.9822,2e-05,2.5148]
[1778073209926,47.03,82083.0,0.0,-0.9822,2e-05,2.5148]
[1778073210076,47.03,82083.0,0.0,-0.9822,2e-05,2.5148]
[1778073210364,47.03,82083.0,0.0,-0.9822,2e-05,2.5148]
[1778073210442,47.03,82083.0,0.0,-0.9822,2e-05,2.5148]
[1778073210580,47.03,82083.0,0.0,-0.9822,2e-05,2.5148]
[1778073210681,47.02,82082.95,0.0,-0.98221,2e-05,2.51425]
[1778073216668,47.01,82083.58,0.0,-0.98224,2e-05,2.51019]
[1778073217632,47.01,82083.58,0.0,-0.98224,2e-05,2.51019]
[1778073217686,47.01,82083.58,0.0,-0.98224,2e-05,2.51019]
[1778073217787,47.01,82088.87,0.0,-0.98216,2e-05,2.52028]
[1778073217825,47.01,82088.87,0.0,-0.98216,2e-05,2.52028]
[1778073218476,47.01,82088.87,0.0,-0.98216,2e-05,2.52028]
[1778073218575,47.01,82088.87,0.0,-0.98216,2e-05,2.52028]
[1778073218583,47.01,82088.87,0.0,-0.98216,2e-05,2.52028]
[1778073218685,47.01,82088.46,0.0,-0.98217,2e-05,2.51902]
[1778073218825,47.01,82088.46,0.0,-0.98217,2e-05,2.51902]
[1778073221703,47.0,82096.14,0.0,-0.98205,2e-05,2.533]
[1778073222656,47.0,82096.14,0.0,-0.98205,2e-05,2.533]
[1778073222740,47.0,82096.14,0.0,-0.98205,2e-05,2.533]
[1778073222825,47.0,82106.24,0.0,-0.98189,2e-05,2.55281]
[1778073223645,47.0,82106.24,0.0,-0.98189,2e-05,2.55281]
[1778073223688,47.0,82106.24,0.0,-0.98189,2e-05,2.55281]
[1778073223825,47.0,82107.87,0.0,-0.98187,2e-05,2.5556]
[1778073227745,46.99,82104.79,0.0,-0.98194,2e-05,2.54736]
[1778073229759,46.99,82114.98,0.0,-0.98178,2e-05,2.56691]
[1778073230766,46.98,82118.38,0.0,-0.98172,2e-05,2.57326]
[1778073230945,46.98,82118.38,0.0,-0.98172,2e-05,2.57326]
[1778073230988,46.98,82118.38,0.0,-0.98172,2e-05,2.57326]
[1778073231075,46.98,82118.38,0.0,-0.98172,2e-05,2.57326]
[1778073231102,46.98,82118.38,0.0,-0.98172,2e-05,2.57326]
[1778073231670,46.98,82118.38,0.0,-0.98172,2e-05,2.57326]
[1778073231701,46.98,82118.38,0.0,-0.98172,2e-05,2.57326]
[1778073231813,46.98,82118.38,0.0,-0.98172,2e-05,2.57326]
[1778073231827,46.98,82118.38,0.0,-0.98172,2e-05,2.57326]
[1778073231802,46.98,82119.44,0.0,-0.98171,2e-05,2.57487]
[1778073231924,46.98,82119.44,0.0,-0.98171,2e-05,2.57487]
[1778073232075,46.98,82119.44,0.0,-0.98171,2e-05,2.57487]
[1778073232780,46.98,82119.44,0.0,-0.98171,2e-05,2.57432]
[1778073234325,46.98,82118.71,0.0,-0.98173,2e-05,2.57229]
[1778073234574,46.98,82118.71,0.0,-0.98173,2e-05,2.57229]
[1778073234686,46.98,82118.71,0.0,-0.98173,2e-05,2.57229]
[1778073238326,46.97,82118.81,0.0,-0.98175,2e-05,2.57034]
[1778073238580,46.97,82118.81,0.0,-0.98175,2e-05,2.57034]
[1778073238696,46.97,82118.81,0.0,-0.98175,2e-05,2.57034]
[1778073242324,46.96,82118.6,0.0,-0.98176,2e-05,2.5683]
[1778073242434,46.96,82118.6,0.0,-0.98176,2e-05,2.5683]
[1778073242483,46.96,82118.6,0.0,-0.98176,2e-05,2.5683]
[1778073242563,46.96,82118.6,0.0,-0.98176,2e-05,2.5683]
[1778073242574,46.96,82118.6,0.0,-0.98176,2e-05,2.5683]
[1778073242593,46.96,82118.6,0.0,-0.98176,2e-05,2.5683]
[1778073242826,46.96,82118.6,0.0,-0.98176,2e-05,2.5683]
[1778073242664,46.96,82113.79,0.0,-0.98185,2e-05,2.55751]
[1778073246326,46.95,82112.7,0.0,-0.98188,2e-05,2.55427]
[1778073246574,46.95,82112.7,0.0,-0.98188,2e-05,2.55427]
[1778073246687,46.95,82112.7,0.0,-0.98188,2e-05,2.55427]
[1778073251129,46.94,82117.28,0.0,-0.98183,2e-05,2.56096]
[1778073251151,46.94,82117.28,0.0,-0.98183,2e-05,2.56096]
[1778073251269,46.94,82117.28,0.0,-0.98183,2e-05,2.56096]
[1778073251325,46.94,82117.28,0.0,-0.98183,2e-05,2.56096]
[1778073251405,46.94,82117.28,0.0,-0.98183,2e-05,2.56096]
[1778073251430,46.94,82117.28,0.0,-0.98183,2e-05,2.56096]
[1778073251542,46.94,82117.28,0.0,-0.98183,2e-05,2.56096]
[1778073251576,46.94,82117.28,0.0,-0.98183,2e-05,2.56096]
[1778073251643,46.94,82117.58,0.0,-0.98183,2e-05,2.56054]
[1778073254328,46.94,82115.73,0.0,-0.98186,2e-05,2.55628]
[1778073254574,46.94,82115.73,0.0,-0.98186,2e-05,2.55628]
[1778073254655,46.94,82115.73,0.0,-0.98186,2e-05,2.55628]
[1778073258324,46.93,82113.26,0.0,-0.98192,2e-05,2.54927]
[1778073258577,46.93,82113.26,0.0,-0.98192,2e-05,2.54927]
[1778073258689,46.93,82113.26,0.0,-0.98192,2e-05,2.54927]
[1778073259913,46.92,82112.97,0.0,-0.98193,2e-05,2.54769]
[1778073260020,46.92,82112.97,0.0,-0.98193,2e-05,2.54769]
[1778073260076,46.92,82112.97,0.0,-0.98193,2e-05,2.54769]
[1778073260121,46.92,82113.06,0.0,-0.98194,2e-05,2.54738]
[1778073262325,46.92,82113.04,0.0,-0.98194,2e-05,2.54685]
[1778073262575,46.92,82113.04,0.0,-0.98194,2e-05,2.54685]
[1778073262690,46.92,82113.04,0.0,-0.98194,2e-05,2.54685]
[1778073266326,46.92,82112.88,0.0,-0.98195,2e-05,2.54554]
[1778073266575,46.92,82112.88,0.0,-0.98195,2e-05,2.54554]
[1778073266690,46.92,82112.88,0.0,-0.98195,2e-05,2.54554]
[1778073267607,46.91,82112.95,0.0,-0.98197,2e-05,2.54372]
[1778073267723,46.91,82112.95,0.0,-0.98197,2e-05,2.54372]
[1778073267826,46.91,82112.95,0.0,-0.98197,2e-05,2.54372]
[1778073267834,46.91,82112.95,0.0,-0.98197,2e-05,2.54372]
[1778073267824,46.91,82113.12,0.0,-0.98197,2e-05,2.54358]
[1778073268074,46.91,82113.12,0.0,-0.98197,2e-05,2.54358]
[1778073268175,46.91,82114.52,0.0,-0.98195,2e-05,2.5464]
[1778073269278,46.91,82114.52,0.0,-0.98195,2e-05,2.5464]
[1778073269325,46.91,82114.52,0.0,-0.98195,2e-05,2.5464]
[1778073269341,46.91,82114.52,0.0,-0.98195,2e-05,2.5464]
[1778073269461,46.91,82114.52,0.0,-0.98195,2e-05,2.5464]
[1778073269574,46.91,82114.52,0.0,-0.98195,2e-05,2.5464]
[1778073269592,46.91,82114.52,0.0,-0.98195,2e-05,2.5464]
[1778073269661,46.9,82118.58,0.0,-0.98189,2e-05,2.55361]
[1778073271061,46.9,82120.69,0.0,-0.98187,2e-05,2.55465]
[1778073272324,46.9,82120.69,0.0,-0.98187,2e-05,2.55465]
[1778073272574,46.9,82120.69,0.0,-0.98187,2e-05,2.55465]
[1778073272678,46.9,82120.69,0.0,-0.98187,2e-05,2.55465]
[1778073274192,46.9,82122.57,0.0,-0.98185,2e-05,2.55745]
[1778073274293,46.9,82122.57,0.0,-0.98185,2e-05,2.55745]
[1778073274330,46.9,82122.57,0.0,-0.98185,2e-05,2.55745]
[1778073274394,46.89,82115.63,0.0,-0.98197,2e-05,2.54243]
[1778073276327,46.89,82115.69,0.0,-0.98197,2e-05,2.54255]
[1778073276577,46.89,82115.69,0.0,-0.98197,2e-05,2.54255]
[1778073276670,46.89,82115.69,0.0,-0.98197,2e-05,2.54255]
[1778073280325,46.88,82114.72,0.0,-0.98201,2e-05,2.53868]
[1778073280575,46.88,82114.72,0.0,-0.98201,2e-05,2.53868]
[1778073280688,46.88,82114.72,0.0,-0.98201,2e-05,2.53868]
[1778073282454,46.88,82114.97,0.0,-0.98201,2e-05,2.53823]
[1778073282560,46.88,82114.97,0.0,-0.98201,2e-05,2.53823]
[1778073282576,46.88,82114.97,0.0,-0.98201,2e-05,2.53823]
[1778073282606,46.88,82109.99,0.0,-0.9821,2e-05,2.52729]
[1778073284325,46.88,82110.37,0.0,-0.98209,2e-05,2.52805]
[1778073284357,46.88,82110.37,0.0,-0.98209,2e-05,2.52805]
[1778073284448,46.88,82110.37,0.0,-0.98209,2e-05,2.52805]
[1778073284576,46.88,82110.37,0.0,-0.98209,2e-05,2.52805]
[1778073290201,46.86,82112.67,0.0,-0.98208,2e-05,2.52945]
[1778073291434,46.86,82112.67,0.0,-0.98208,2e-05,2.52945]
[1778073291487,46.86,82112.67,0.0,-0.98208,2e-05,2.52945]
[1778073291574,46.86,82112.67,0.0,-0.98208,2e-05,2.52945]
[1778073291687,46.86,82112.67,0.0,-0.98208,2e-05,2.52945]
[1778073291798,46.86,82112.67,0.0,-0.98208,2e-05,2.52945]
[1778073291825,46.86,82112.67,0.0,-0.98208,2e-05,2.52945]
[1778073291941,46.86,82113.58,0.0,-0.98207,2e-05,2.53036]
[1778073292311,46.86,82113.58,0.0,-0.98207,2e-05,2.53036]
[1778073292325,46.86,82113.58,0.0,-0.98207,2e-05,2.53036]
[1778073292416,46.86,82113.58,0.0,-0.98207,2e-05,2.53036]
[1778073292526,46.86,82113.58,0.0,-0.98207,2e-05,2.53036]
[1778073292582,46.86,82113.58,0.0,-0.98207,2e-05,2.53036]
[1778073292639,46.86,82113.58,0.0,-0.98207,2e-05,2.53036]
[1778073292825,46.86,82113.58,0.0,-0.98207,2e-05,2.53036]
[1778073292739,46.86,82112.64,0.0,-0.98209,2e-05,2.52801]
[1778073294325,46.86,82112.78,0.0,-0.98209,2e-05,2.5283]
[1778073294574,46.86,82112.78,0.0,-0.98209,2e-05,2.5283]
[1778073294684,46.86,82112.78,0.0,-0.98209,2e-05,2.5283]
[1778073296047,46.85,82114.09,0.0,-0.98208,2e-05,2.53001]
[1778073297250,46.85,82106.77,0.0,-0.98221,2e-05,2.51445]
[1778073298257,46.85,82101.12,0.0,-0.9823,2e-05,2.50273]
[1778073299488,46.85,82101.12,0.0,-0.9823,2e-05,2.50273]
[1778073299599,46.85,82101.12,0.0,-0.9823,2e-05,2.50273]
[1778073299690,46.84,82101.17,0.0,-0.98231,2e-05,2.502]
[1778073300514,46.84,82101.17,0.0,-0.98231,2e-05,2.502]
[1778073300574,46.84,82101.17,0.0,-0.98231,2e-05,2.502]
[1778073300583,46.84,82101.17,0.0,-0.98231,2e-05,2.502]
[1778073300825,46.84,82101.17,0.0,-0.98231,2e-05,2.502]
[1778073300615,46.84,82100.85,0.0,-0.98232,2e-05,2.50095]
[1778073301578,46.84,82100.85,0.0,-0.98232,2e-05,2.50095]
[1778073301790,46.84,82100.85,0.0,-0.98232,2e-05,2.50095]
[1778073301900,46.84,82100.85,0.0,-0.98232,2e-05,2.50095]
[1778073304567,46.84,82096.61,0.0,-0.98239,2e-05,2.49172]
[1778073304576,46.84,82096.61,0.0,-0.98239,2e-05,2.49172]
[1778073304589,46.84,82096.61,0.0,-0.98239,2e-05,2.49172]
[1778073304825,46.84,82096.61,0.0,-0.98239,2e-05,2.49172]
[1778073304893,46.84,82094.73,0.0,-0.98243,2e-05,2.4872]
[1778073305580,46.84,82094.73,0.0,-0.98243,2e-05,2.4872]
[1778073305824,46.84,82094.73,0.0,-0.98243,2e-05,2.4872]
[1778073305934,46.83,82094.06,0.0,-0.98244,2e-05,2.48549]
[1778073308566,46.83,82095.01,0.0,-0.98243,2e-05,2.48699]
[1778073308575,46.83,82095.01,0.0,-0.98243,2e-05,2.48699]
[1778073308627,46.83,82095.01,0.0,-0.98243,2e-05,2.48699]
[1778073308740,46.83,82095.01,0.0,-0.98243,2e-05,2.48699]
[1778073308825,46.83,82095.01,0.0,-0.98243,2e-05,2.48699]
[1778073308892,46.83,82095.01,0.0,-0.98243,2e-05,2.48699]
[1778073308841,46.83,82098.68,0.0,-0.98238,2e-05,2.49351]
[1778073309003,46.83,82098.68,0.0,-0.98238,2e-05,2.49351]
[1778073309077,46.83,82098.68,0.0,-0.98238,2e-05,2.49351]
[1778073309334,46.83,82098.68,0.0,-0.98238,2e-05,2.49351]
[1778073311574,46.83,82100.45,0.0,-0.98235,2e-05,2.49664]
[1778073311825,46.83,82100.45,0.0,-0.98235,2e-05,2.49664]
[1778073311880,46.82,82104.02,0.0,-0.9823,2e-05,2.50296]
[1778073311935,46.82,82104.02,0.0,-0.9823,2e-05,2.50296]
[1778073313362,46.82,82106.94,0.0,-0.98226,2e-05,2.50837]
[1778073315574,46.82,82108.65,0.0,-0.98223,2e-05,2.51137]
[1778073315825,46.82,82108.65,0.0,-0.98223,2e-05,2.51137]
[1778073315893,46.82,82108.65,0.0,-0.98223,2e-05,2.51137]
[1778073315972,46.82,82107.16,0.0,-0.98226,2e-05,2.50756]
[1778073316084,46.82,82107.16,0.0,-0.98226,2e-05,2.50756]
[1778073316189,46.82,82107.16,0.0,-0.98226,2e-05,2.50756]
[1778073316575,46.82,82107.16,0.0,-0.98226,2e-05,2.50756]
[1778073316689,46.82,82107.16,0.0,-0.98226,2e-05,2.50756]
[1778073318132,46.81,82105.7,0.0,-0.98229,2e-05,2.50382]
[1778073318188,46.81,82105.7,0.0,-0.98229,2e-05,2.50382]
[1778073318325,46.81,82105.7,0.0,-0.98229,2e-05,2.50382]
[1778073318426,46.81,82109.24,0.0,-0.98224,2e-05,2.51047]
[1778073319575,46.81,82109.24,0.0,-0.98224,2e-05,2.51047]
[1778073319825,46.81,82109.24,0.0,-0.98224,2e-05,2.51047]
[1778073319950,46.81,82108.6,0.0,-0.98225,2e-05,2.50877]
[1778073323573,46.81,82108.07,0.0,-0.98227,2e-05,2.50646]
[1778073325578,46.8,82108.24,0.0,-0.98228,2e-05,2.50598]
[1778073327951,46.8,82107.96,0.0,-0.98229,2e-05,2.50418]
[1778073329164,46.8,82108.15,0.0,-0.98229,2e-05,2.50415]
[1778073329272,46.8,82108.15,0.0,-0.98229,2e-05,2.50415]
[1778073329474,46.78,82118.89,0.0,-0.98215,2e-05,2.52156]
[1778073330481,46.78,82130.81,0.0,-0.98196,2e-05,2.54506]
[1778073331488,46.77,82135.72,0.0,-0.9819,2e-05,2.55177]
[1778073332495,46.77,82138.44,0.0,-0.98186,2e-05,2.55678]
[1778073334012,46.77,82139.8,0.0,-0.98184,2e-05,2.55903]
[1778073334075,46.77,82139.8,0.0,-0.98184,2e-05,2.55903]
[1778073334081,46.77,82139.8,0.0,-0.98184,2e-05,2.55903]
[1778073334191,46.77,82139.8,0.0,-0.98184,2e-05,2.55903]
[1778073334311,46.77,82139.8,0.0,-0.98184,2e-05,2.55903]
[1778073334326,46.77,82139.8,0.0,-0.98184,2e-05,2.55903]
[1778073334350,46.77,82139.8,0.0,-0.98184,2e-05,2.55903]
[1778073334462,46.77,82139.8,0.0,-0.98184,2e-05,2.55903]
[1778073334570,46.77,82139.8,0.0,-0.98184,2e-05,2.55903]
[1778073334579,46.77,82139.8,0.0,-0.98184,2e-05,2.55903]
[1778073334681,46.77,82139.8,0.0,-0.98184,2e-05,2.55903]
[1778073334782,46.77,82142.41,0.0,-0.9818,2e-05,2.56383]
[1778073337584,46.76,82144.54,0.0,-0.98177,2e-05,2.56713]
[1778073337825,46.76,82144.54,0.0,-0.98177,2e-05,2.56713]
[1778073337933,46.76,82144.54,0.0,-0.98177,2e-05,2.56713]
[1778073337926,46.76,82147.9,0.0,-0.98172,2e-05,2.57345]
[1778073339904,46.76,82151.03,0.0,-0.98168,2e-05,2.57878]
[1778073341575,46.76,82151.03,0.0,-0.98168,2e-05,2.57825]
[1778073341825,46.76,82151.03,0.0,-0.98168,2e-05,2.57825]
[1778073341856,46.76,82151.03,0.0,-0.98168,2e-05,2.57825]
[1778073341836,46.75,82150.08,0.0,-0.9817,2e-05,2.57577]
[1778073341968,46.75,82150.08,0.0,-0.9817,2e-05,2.57577]
[1778073342077,46.75,82150.08,0.0,-0.9817,2e-05,2.57577]
[1778073342565,46.75,82150.08,0.0,-0.98171,2e-05,2.57524]
[1778073343572,46.75,82147.53,0.0,-0.98175,2e-05,2.56951]
[1778073344068,46.75,82147.53,0.0,-0.98175,2e-05,2.56951]
[1778073344584,46.75,82140.08,0.0,-0.98188,2e-05,2.55387]
[1778073345576,46.75,82140.08,0.0,-0.98188,2e-05,2.55387]
[1778073345824,46.75,82140.08,0.0,-0.98188,2e-05,2.55387]
[1778073345882,46.75,82140.08,0.0,-0.98188,2e-05,2.55387]
[1778073345870,46.74,82134.75,0.0,-0.98197,2e-05,2.5426]
[1778073345993,46.74,82134.75,0.0,-0.98197,2e-05,2.5426]
[1778073346074,46.74,82134.75,0.0,-0.98197,2e-05,2.5426]
[1778073346189,46.74,82134.75,0.0,-0.98197,2e-05,2.5426]
[1778073346300,46.74,82134.75,0.0,-0.98197,2e-05,2.5426]
[1778073346324,46.74,82134.75,0.0,-0.98197,2e-05,2.5426]
[1778073346413,46.74,82134.75,0.0,-0.98197,2e-05,2.5426]
[1778073346598,46.74,82134.75,0.0,-0.98198,2e-05,2.54213]
[1778073349575,46.74,82133.59,0.0,-0.98201,2e-05,2.53885]
[1778073349824,46.74,82133.59,0.0,-0.98201,2e-05,2.53885]
[1778073349880,46.74,82133.59,0.0,-0.98201,2e-05,2.53885]
[1778073349899,46.74,82132.09,0.0,-0.98203,2e-05,2.53536]
[1778073350825,46.74,82132.09,0.0,-0.98203,2e-05,2.53536]
[1778073350916,46.74,82128.83,0.0,-0.98209,2e-05,2.52834]
[1778073352557,46.73,82128.83,0.0,-0.9821,2e-05,2.52788]
[1778073352578,46.73,82128.83,0.0,-0.9821,2e-05,2.52788]
[1778073352715,46.73,82118.63,0.0,-0.98227,2e-05,2.50699]
[1778073354654,46.73,82119.53,0.0,-0.98226,2e-05,2.50795]
[1778073357261,46.72,82120.07,0.0,-0.98226,2e-05,2.50821]
[1778073357324,46.72,82120.07,0.0,-0.98226,2e-05,2.50821]
[1778073357391,46.72,82120.07,0.0,-0.98226,2e-05,2.50821]
[1778073357675,46.72,82120.64,0.0,-0.98225,2e-05,2.50894]
[1778073362710,46.71,82120.21,0.0,-0.98227,2e-05,2.50602]
[1778073366356,46.71,82120.37,0.0,-0.98228,2e-05,2.50513]
[1778073366882,46.71,82120.37,0.0,-0.98228,2e-05,2.50513]
[1778073367578,46.71,82119.16,0.0,-0.9823,2e-05,2.50231]
[1778073368754,46.7,82109.7,0.0,-0.98246,2e-05,2.48269]
[1778073369761,46.7,82103.61,0.0,-0.98257,2e-05,2.47027]
[1778073370826,46.7,82103.61,0.0,-0.98257,2e-05,2.47027]
[1778073370909,46.7,82094.4,0.0,-0.98272,2e-05,2.45178]
[1778073372782,46.7,82086.26,0.0,-0.98285,2e-05,2.43518]
[1778073373080,46.7,82086.26,0.0,-0.98285,2e-05,2.43518]
[1778073373789,46.7,82079.8,0.0,-0.98296,2e-05,2.4223]
[1778073374796,46.7,82075.6,0.0,-0.98302,2e-05,2.41388]
[1778073375803,46.7,82077.29,0.0,-0.983,2e-05,2.41691]
[1778073377817,46.69,82075.65,0.0,-0.98303,2e-05,2.41323]
[1778073378602,46.69,82075.65,0.0,-0.98303,2e-05,2.41323]
[1778073378824,46.69,82072.92,0.0,-0.98307,2e-05,2.4077]
[1778073379581,46.69,82072.92,0.0,-0.98307,2e-05,2.4077]
[1778073379831,46.69,82068.74,0.0,-0.98314,2e-05,2.39938]
[1778073380563,46.69,82068.74,0.0,-0.98314,2e-05,2.39938]
[1778073383577,46.69,82069.68,0.0,-0.98313,2e-05,2.40054]
[1778073386880,46.68,82067.27,0.0,-0.98318,2e-05,2.395]
[1778073387924,46.68,82076.45,0.0,-0.98305,2e-05,2.41067]
[1778073388173,46.68,82076.45,0.0,-0.98305,2e-05,2.41067]
[1778073388764,46.68,82076.45,0.0,-0.98305,2e-05,2.41067]
[1778073389901,46.67,82093.76,0.0,-0.9828,2e-05,2.44196]
[1778073390908,46.66,82099.19,0.0,-0.98271,2e-05,2.45233]
[1778073391915,46.66,82102.48,0.0,-0.98268,2e-05,2.45585]
[1778073392628,46.66,82102.48,0.0,-0.98268,2e-05,2.45585]
[1778073392922,46.66,82104.67,0.0,-0.98265,2e-05,2.45985]
[1778073394936,46.66,82102.84,0.0,-0.98268,2e-05,2.4556]
[1778073397957,46.65,82104.41,0.0,-0.98267,2e-05,2.45775]
[1778073398747,46.65,82104.41,0.0,-0.98267,2e-05,2.45775]
[1778073399971,46.65,82110.15,0.0,-0.98258,2e-05,2.46844]
[1778073402992,46.65,82112.01,0.0,-0.98256,2e-05,2.47111]
[1778073403135,46.65,82112.01,0.0,-0.98256,2e-05,2.47111]
[1778073405010,46.65,82118.25,0.0,-0.98246,2e-05,2.4828]
[1778073406013,46.64,82121.73,0.0,-0.98241,2e-05,2.48938]
[1778073407130,46.64,82121.73,0.0,-0.98241,2e-05,2.48938]
[1778073407477,46.64,82121.73,0.0,-0.98241,2e-05,2.48938]
[1778073407592,46.64,82121.73,0.0,-0.98241,2e-05,2.48938]
[1778073407672,46.64,82119.19,0.0,-0.98246,2e-05,2.4836]
[1778073410720,46.64,82118.57,0.0,-0.98247,2e-05,2.482]
[1778073410752,46.64,82121.41,0.0,-0.98243,2e-05,2.48693]
[1778073411387,46.64,82121.41,0.0,-0.98243,2e-05,2.48693]
[1778073414596,46.63,82121.26,0.0,-0.98244,2e-05,2.4859]
[1778073414714,46.63,82121.26,0.0,-0.98244,2e-05,2.4859]
[1778073414719,46.63,82121.94,0.0,-0.98243,2e-05,2.48652]
[1778073416083,46.63,82124.35,0.0,-0.9824,2e-05,2.49095]
[1778073417090,46.63,82127.75,0.0,-0.98234,2e-05,2.49735]
[1778073418528,46.63,82127.75,0.0,-0.98234,2e-05,2.49735]
[1778073420827,46.62,82128.3,0.0,-0.98234,2e-05,2.49769]
[1778073423133,46.62,82123.53,0.0,-0.98243,2e-05,2.48666]
[1778073424140,46.62,82117.57,0.0,-0.98253,2e-05,2.47444]
[1778073425147,46.61,82114.88,0.0,-0.98258,2e-05,2.46875]
[1778073426154,46.61,82117.06,0.0,-0.98255,2e-05,2.47272]
[1778073431189,46.61,82116.83,0.0,-0.98256,2e-05,2.47058]
[1778073433788,46.6,82115.42,0.0,-0.98259,2e-05,2.46746]
[1778073434062,46.6,82122.61,0.0,-0.98248,2e-05,2.48105]
[1778073435217,46.6,82128.99,0.0,-0.98238,2e-05,2.49341]
[1778073436224,46.6,82133.88,0.0,-0.9823,2e-05,2.50283]
[1778073437794,46.6,82133.88,0.0,-0.9823,2e-05,2.50283]
[1778073437907,46.6,82133.88,0.0,-0.9823,2e-05,2.50283]
[1778073437954,46.6,82131.42,0.0,-0.98235,2e-05,2.49714]
[1778073439824,46.6,82131.5,0.0,-0.98235,2e-05,2.4973]
[1778073440130,46.59,82131.48,0.0,-0.98235,2e-05,2.4965]
[1778073440244,46.59,82131.48,0.0,-0.98235,2e-05,2.4965]
[1778073440356,46.59,82131.48,0.0,-0.98235,2e-05,2.4965]
[1778073440457,46.59,82126.49,0.0,-0.98243,2e-05,2.48655]
[1778073442266,46.59,82121.29,0.0,-0.98252,2e-05,2.47546]
[1778073443831,46.59,82121.29,0.0,-0.98252,2e-05,2.47546]
[1778073443939,46.59,82121.29,0.0,-0.98252,2e-05,2.47546]
[1778073444039,46.59,82118.86,0.0,-0.98257,2e-05,2.46994]
[1778073445818,46.59,82118.89,0.0,-0.98257,2e-05,2.46999]
[1778073445825,46.59,82118.89,0.0,-0.98257,2e-05,2.46999]
[1778073445847,46.58,82114.41,0.0,-0.98265,2e-05,2.46046]
[1778073447828,46.58,82114.41,0.0,-0.98265,2e-05,2.46046]
[1778073447876,46.58,82110.91,0.0,-0.98271,2e-05,2.45292]
[1778073452992,46.58,82110.16,0.0,-0.98274,2e-05,2.44787]
[1778073455357,46.57,82115.22,0.0,-0.98267,2e-05,2.45666]
[1778073456365,46.57,82121.0,0.0,-0.98258,2e-05,2.46779]
[1778073457372,46.57,82123.28,0.0,-0.98255,2e-05,2.472]
[1778073458381,46.57,82123.82,0.0,-0.98254,2e-05,2.47274]
[1778073459531,46.57,82123.82,0.0,-0.98254,2e-05,2.47274]
[1778073459575,46.57,82123.82,0.0,-0.98254,2e-05,2.47274]
[1778073460098,46.57,82123.9,0.0,-0.98255,2e-05,2.47222]
[1778073461823,46.57,82123.96,0.0,-0.98255,2e-05,2.47234]
[1778073461925,46.56,82136.88,0.0,-0.98234,2e-05,2.49739]
[1778073463417,46.56,82142.37,0.0,-0.98226,2e-05,2.50802]
[1778073465431,46.56,82137.63,0.0,-0.98234,2e-05,2.49775]
[1778073466608,46.56,82137.63,0.0,-0.98234,2e-05,2.49775]
[1778073468452,46.55,82143.61,0.0,-0.98225,2e-05,2.50858]
[1778073469459,46.55,82148.75,0.0,-0.98217,2e-05,2.51851]
[1778073470466,46.55,82150.9,0.0,-0.98214,2e-05,2.52242]
[1778073471473,46.55,82152.49,0.0,-0.98212,2e-05,2.52521]
[1778073475501,46.54,82153.99,0.0,-0.9821,2e-05,2.52653]
[1778073479529,46.53,82152.78,0.0,-0.98214,2e-05,2.52238]
[1778073483860,46.53,82153.48,0.0,-0.98214,2e-05,2.52211]
[1778073485571,46.52,82150.56,0.0,-0.9822,2e-05,2.51497]
[1778073486578,46.52,82147.23,0.0,-0.98226,2e-05,2.50787]
[1778073487585,46.52,82143.15,0.0,-0.98233,2e-05,2.4993]
[1778073488592,46.52,82140.56,0.0,-0.98237,2e-05,2.49374]
[1778073492620,46.51,82141.76,0.0,-0.98237,2e-05,2.49465]
[1778073497657,46.5,82141.68,0.0,-0.98238,2e-05,2.49263]
[1778073499674,46.5,82140.4,0.0,-0.98241,2e-05,2.48934]
[1778073504709,46.45,82139.11,0.0,-0.98252,2e-05,2.47555]
[1778073506723,46.45,82136.06,0.0,-0.98258,2e-05,2.46882]
[1778073507210,46.45,82136.06,0.0,-0.98258,2e-05,2.46882]
[1778073507730,46.45,82133.75,0.0,-0.98262,2e-05,2.46392]
[1778073508737,46.45,82129.92,0.0,-0.98268,2e-05,2.45602]
[1778073511758,46.43,82126.7,0.0,-0.98278,2e-05,2.44348]
[1778073512765,46.42,82124.79,0.0,-0.98283,2e-05,2.43697]
[1778073515786,46.39,82122.69,0.0,-0.98293,2e-05,2.42517]
[1778073520821,46.35,82121.06,0.0,-0.98303,2e-05,2.41252]
[1778073525856,46.35,82123.61,0.0,-0.983,2e-05,2.41642]
[1778073528796,46.33,82123.34,0.0,-0.98303,2e-05,2.41346]
[1778073528824,46.33,82123.34,0.0,-0.98303,2e-05,2.41346]
[1778073528925,46.33,82113.06,0.0,-0.98319,2e-05,2.39319]
[1778073530892,46.33,82108.4,0.0,-0.98327,2e-05,2.38375]
[1778073531825,46.33,82108.4,0.0,-0.98327,2e-05,2.38375]
[1778073531926,46.33,82106.0,0.0,-0.98331,2e-05,2.37894]
[1778073533913,46.33,82104.41,0.0,-0.98333,2e-05,2.37555]
[1778073538949,46.33,82104.99,0.0,-0.98333,2e-05,2.37591]
[1778073541616,46.33,82103.92,0.0,-0.98335,2e-05,2.37354]
[1778073541969,46.33,82102.78,0.0,-0.98337,2e-05,2.37119]
[1778073542976,46.32,82086.28,0.0,-0.98363,2e-05,2.33941]
[1778073543717,46.32,82086.28,0.0,-0.98363,2e-05,2.33941]
[1778073543825,46.32,82086.28,0.0,-0.98363,2e-05,2.33941]
[1778073543983,46.32,82082.42,0.0,-0.98369,2e-05,2.33196]
[1778073544990,46.32,82080.73,0.0,-0.98371,2e-05,2.32866]
[1778073548014,46.32,82084.75,0.0,-0.98365,2e-05,2.33611]
[1778073549021,46.32,82093.74,0.0,-0.98351,2e-05,2.35323]
[1778073549758,46.32,82093.74,0.0,-0.98351,2e-05,2.35323]
[1778073550028,46.32,82096.59,0.0,-0.98348,2e-05,2.35757]
[1778073553049,46.32,82094.56,0.0,-0.98351,2e-05,2.3533]
[1778073555063,46.32,82097.27,0.0,-0.98347,2e-05,2.35828]
[1778073556070,46.31,82091.25,0.0,-0.98357,2e-05,2.34661]
[1778073557077,46.31,82087.2,0.0,-0.98363,2e-05,2.33876]
[1778073559091,46.31,82086.03,0.0,-0.98365,2e-05,2.33635]
[1778073560098,46.31,82081.93,0.0,-0.98371,2e-05,2.32845]
[1778073561105,46.31,82080.19,0.0,-0.98374,2e-05,2.32507]
[1778073561251,46.31,82080.19,0.0,-0.98374,2e-05,2.32507]
[1778073561324,46.31,82080.19,0.0,-0.98374,2e-05,2.32507]
[1778073561914,46.31,82080.19,0.0,-0.98374,2e-05,2.32507]
[1778073562112,46.31,82078.83,0.0,-0.98376,2e-05,2.32242]
[1778073563119,46.31,82076.84,0.0,-0.98379,2e-05,2.31858]
[1778073565133,46.31,82075.15,0.0,-0.98382,2e-05,2.31526]
[1778073567995,46.31,82076.25,0.0,-0.9838,2e-05,2.31725]
[1778073568445,46.31,82075.9,0.0,-0.98381,2e-05,2.31653]
[1778073570168,46.31,82070.4,0.0,-0.98389,2e-05,2.30602]
[1778073571175,46.31,82067.81,0.0,-0.98395,2e-05,2.29855]
[1778073572183,46.31,82071.49,0.0,-0.9839,2e-05,2.30548]
[1778073573189,46.31,82075.93,0.0,-0.98383,2e-05,2.31385]
[1778073574879,46.31,82075.93,0.0,-0.98383,2e-05,2.31385]
[1778073574968,46.31,82074.37,0.0,-0.98385,2e-05,2.31082]
[1778073575622,46.31,82074.37,0.0,-0.98385,2e-05,2.31082]
[1778073575688,46.31,82055.76,0.0,-0.98413,1e-05,2.27579]
[1778073576578,46.31,82055.76,0.0,-0.98413,1e-05,2.27579]
[1778073576679,46.31,82039.19,0.0,-0.98438,1e-05,2.24492]
[1778073577832,46.31,82039.19,0.0,-0.98438,1e-05,2.24492]
[1778073577889,46.31,82034.9,0.0,-0.98444,1e-05,2.23708]
[1778073579829,46.31,82034.9,0.0,-0.98444,1e-05,2.23708]
[1778073579928,46.31,82030.06,0.0,-0.98451,1e-05,2.22831]
[1778073581937,46.31,82030.2,0.0,-0.98451,1e-05,2.22857]
[1778073582076,46.31,82030.2,0.0,-0.98451,1e-05,2.22857]
[1778073582116,46.31,82032.69,0.0,-0.98447,1e-05,2.23334]
[1778073583832,46.31,82032.69,0.0,-0.98447,1e-05,2.23334]
[1778073583877,46.31,82032.69,0.0,-0.98447,1e-05,2.23334]
[1778073584017,46.31,82032.69,0.0,-0.98447,1e-05,2.23334]
[1778073584074,46.31,82032.69,0.0,-0.98447,1e-05,2.23334]
[1778073584118,46.31,82036.98,0.0,-0.98441,1e-05,2.24144]
[1778073588629,46.31,82034.98,0.0,-0.98444,1e-05,2.23799]
[1778073588685,46.31,82034.98,0.0,-0.98444,1e-05,2.23799]
[1778073588794,46.31,82034.98,0.0,-0.98444,1e-05,2.23799]
[1778073588824,46.31,82034.98,0.0,-0.98444,1e-05,2.23799]
[1778073588847,46.31,82034.64,0.0,-0.98444,1e-05,2.23752]
[1778073593700,46.32,82034.62,0.0,-0.98444,1e-05,2.23773]
[1778073593739,46.32,82034.62,0.0,-0.98444,1e-05,2.23773]
[1778073593827,46.32,82034.62,0.0,-0.98444,1e-05,2.23773]
[1778073599378,46.32,82022.18,0.0,-0.98462,1e-05,2.21543]
[1778073600390,46.32,82011.8,0.0,-0.98477,1e-05,2.19659]
[1778073602402,46.32,82006.55,0.0,-0.98484,1e-05,2.18733]
[1778073604416,46.32,82010.06,0.0,-0.98479,1e-05,2.19403]
[1778073606185,46.32,82010.06,0.0,-0.98479,1e-05,2.19403]
[1778073606293,46.32,82010.42,0.0,-0.98478,1e-05,2.19485]
[1778073606325,46.32,82010.42,0.0,-0.98478,1e-05,2.19485]
[1778073606466,46.32,82010.42,0.0,-0.98478,1e-05,2.19485]
[1778073606550,46.32,82010.42,0.0,-0.98478,1e-05,2.19485]
[1778073606574,46.32,82010.42,0.0,-0.98478,1e-05,2.19485]
[1778073606630,46.32,82010.97,0.0,-0.98477,1e-05,2.19601]
[1778073610460,46.33,82001.41,0.0,-0.9849,1e-05,2.17927]
[1778073611479,46.33,81990.7,0.0,-0.98506,1e-05,2.16015]
[1778073612515,46.33,81971.73,0.0,-0.98532,1e-05,2.12649]
[1778073614498,46.33,81962.52,0.0,-0.98545,1e-05,2.11068]
[1778073616512,46.34,81968.13,0.0,-0.98534,1e-05,2.12383]
[1778073617519,46.36,81973.73,0.0,-0.98524,1e-05,2.13668]
[1778073618526,46.36,81976.17,0.0,-0.9852,1e-05,2.14129]
[1778073620540,46.36,81977.32,0.0,-0.98518,1e-05,2.14383]
[1778073621547,46.36,81974.14,0.0,-0.98523,1e-05,2.1384]
[1778073622554,46.36,81964.34,0.0,-0.98536,1e-05,2.12124]
[1778073624450,46.36,81961.98,0.0,-0.98539,1e-05,2.11731]
[1778073624494,46.36,81961.98,0.0,-0.98539,1e-05,2.11731]
[1778073624578,46.36,81961.98,0.0,-0.98539,1e-05,2.11731]
[1778073625022,46.36,81961.98,0.0,-0.98539,1e-05,2.11731]
[1778073625076,46.36,81961.98,0.0,-0.98539,1e-05,2.11731]
[1778073625079,46.36,81961.98,0.0,-0.98539,1e-05,2.11731]
[1778073625098,46.36,81961.98,0.0,-0.98539,1e-05,2.11731]
[1778073625233,46.36,81961.98,0.0,-0.98539,1e-05,2.11731]
[1778073625240,46.37,81965.23,0.0,-0.98534,1e-05,2.1236]
[1778073625324,46.37,81965.23,0.0,-0.98534,1e-05,2.1236]
[1778073627590,46.37,81955.82,0.0,-0.98547,1e-05,2.10753]
[1778073629116,46.37,81955.82,0.0,-0.98547,1e-05,2.10753]
[1778073629155,46.37,81955.82,0.0,-0.98547,1e-05,2.10753]
[1778073629187,46.38,81952.8,0.0,-0.98549,1e-05,2.10539]
[1778073629325,46.38,81952.8,0.0,-0.98549,1e-05,2.10539]
[1778073630611,46.4,81956.32,0.0,-0.98541,1e-05,2.11453]
[1778073631619,46.41,81958.45,0.0,-0.98538,1e-05,2.11876]
[1778073632626,46.41,81964.82,0.0,-0.98529,1e-05,2.13031]
[1778073633633,46.41,81968.9,0.0,-0.98523,1e-05,2.13783]
[1778073634640,46.41,81980.36,0.0,-0.98506,1e-05,2.15854]
[1778073635647,46.41,81987.09,0.0,-0.98496,1e-05,2.17086]
[1778073637208,46.41,81987.09,0.0,-0.98496,1e-05,2.17086]
[1778073637257,46.41,81987.09,0.0,-0.98496,1e-05,2.17086]
[1778073636661,46.42,81995.36,0.0,-0.98484,1e-05,2.186]
[1778073637663,46.42,82018.78,0.0,-0.98449,1e-05,2.23032]
[1778073638671,46.42,82048.5,0.0,-0.98405,2e-05,2.28555]
[1778073639677,46.42,82054.88,0.0,-0.98395,2e-05,2.29761]
[1778073641124,46.42,82054.88,0.0,-0.98395,2e-05,2.29761]
[1778073641182,46.42,82056.15,0.0,-0.98393,2e-05,2.29997]
[1778073641953,46.42,82056.15,0.0,-0.98393,2e-05,2.29997]
[1778073642050,46.42,82063.1,0.0,-0.98383,2e-05,2.31308]
[1778073643890,46.42,82063.1,0.0,-0.98383,2e-05,2.31305]
[1778073643978,46.42,82071.15,0.0,-0.98371,2e-05,2.32818]
[1778073645557,46.42,82071.15,0.0,-0.98371,2e-05,2.32818]
[1778073647631,46.42,82069.1,0.0,-0.98374,2e-05,2.32413]
[1778073647737,46.42,82072.13,0.0,-0.98369,2e-05,2.32981]
[1778073648744,46.42,82050.53,0.0,-0.98402,2e-05,2.28896]
[1778073649751,46.42,82036.04,0.0,-0.98424,1e-05,2.26183]
[1778073650758,46.42,82035.47,0.0,-0.98425,1e-05,2.26076]
[1778073651596,46.42,82035.47,0.0,-0.98425,1e-05,2.26076]
[1778073651923,46.42,82035.25,0.0,-0.98425,1e-05,2.26039]
[1778073654932,46.42,82035.39,0.0,-0.98425,1e-05,2.26075]
[1778073655043,46.42,82035.39,0.0,-0.98425,1e-05,2.26075]
[1778073655075,46.42,82035.39,0.0,-0.98425,1e-05,2.26075]
[1778073655489,46.42,82035.24,0.0,-0.98425,1e-05,2.26051]
[1778073655550,46.42,82035.24,0.0,-0.98425,1e-05,2.26051]
[1778073655575,46.42,82035.24,0.0,-0.98425,1e-05,2.26051]
[1778073655951,46.42,82035.24,0.0,-0.98425,1e-05,2.26055]
[1778073657965,46.42,82031.29,0.0,-0.98431,1e-05,2.25329]
[1778073661994,46.42,82027.98,0.0,-0.98435,1e-05,2.24738]
[1778073665016,46.42,82018.0,0.0,-0.9845,1e-05,2.2292]
[1778073666025,46.42,82013.22,0.0,-0.98457,1e-05,2.22054]
[1778073669044,46.43,82005.26,0.0,-0.98468,1e-05,2.20632]
[1778073670601,46.43,82005.47,0.0,-0.98468,1e-05,2.20683]
[1778073670689,46.43,82005.47,0.0,-0.98468,1e-05,2.20683]
[1778073670826,46.43,82005.47,0.0,-0.98468,1e-05,2.20683]
[1778073670981,46.43,82005.47,0.0,-0.98468,1e-05,2.20683]
[1778073671055,46.43,82005.47,0.0,-0.98468,1e-05,2.20683]
[1778073671076,46.43,82005.47,0.0,-0.98468,1e-05,2.20683]
[1778073671157,46.43,82005.39,0.0,-0.98468,1e-05,2.20681]
[1778073677101,46.43,82008.33,0.0,-0.98463,1e-05,2.21289]
[1778073678651,46.43,82010.92,0.0,-0.98459,1e-05,2.21774]
[1778073678765,46.43,82010.92,0.0,-0.98459,1e-05,2.21774]
[1778073678826,46.43,82010.92,0.0,-0.98459,1e-05,2.21774]
[1778073679075,46.43,82010.92,0.0,-0.98459,1e-05,2.21774]
[1778073679125,46.43,82010.92,0.0,-0.98459,1e-05,2.21774]
[1778073679132,46.43,82011.6,0.0,-0.98458,1e-05,2.2191]
[1778073679325,46.43,82011.6,0.0,-0.98458,1e-05,2.2191]
[1778073682137,46.43,82005.01,0.0,-0.98467,1e-05,2.20738]
[1778073682814,46.43,82005.01,0.0,-0.98467,1e-05,2.20738]
[1778073682826,46.43,82005.01,0.0,-0.98467,1e-05,2.20738]
[1778073682904,46.43,82005.01,0.0,-0.98467,1e-05,2.20738]
[1778073682976,46.43,82005.01,0.0,-0.98467,1e-05,2.20738]
[1778073683026,46.43,82005.01,0.0,-0.98467,1e-05,2.20738]
[1778073683076,46.43,82005.01,0.0,-0.98467,1e-05,2.20738]
[1778073683177,46.43,82011.39,0.0,-0.98458,1e-05,2.21916]
[1778073686165,46.43,82013.33,0.0,-0.98455,1e-05,2.22303]
[1778073687318,46.44,82015.63,0.0,-0.98451,1e-05,2.22823]
[1778073687324,46.44,82015.63,0.0,-0.98451,1e-05,2.22823]
[1778073687337,46.44,82015.63,0.0,-0.98451,1e-05,2.22823]
[1778073687581,46.44,82015.63,0.0,-0.98451,1e-05,2.22823]
[1778073687720,46.44,82015.63,0.0,-0.98451,1e-05,2.22823]
[1778073687829,46.44,82015.63,0.0,-0.98451,1e-05,2.22823]
[1778073688075,46.44,82015.63,0.0,-0.98451,1e-05,2.22823]
[1778073688179,46.44,82013.67,0.0,-0.98453,1e-05,2.22551]
[1778073690193,46.44,82004.74,0.0,-0.98466,1e-05,2.20937]
[1778073692207,46.44,81995.19,0.0,-0.98481,1e-05,2.18979]
[1778073693214,46.45,81994.97,0.0,-0.98481,1e-05,2.18954]
[1778073695228,46.45,81988.19,0.0,-0.98491,1e-05,2.17759]
[1778073695465,46.45,81988.19,0.0,-0.98491,1e-05,2.17759]
[1778073695550,46.45,81988.19,0.0,-0.98491,1e-05,2.17759]
[1778073695574,46.45,81988.19,0.0,-0.98491,1e-05,2.17759]
[1778073695804,46.45,81988.19,0.0,-0.98491,1e-05,2.17759]
[1778073695827,46.45,81988.19,0.0,-0.98491,1e-05,2.17759]
[1778073695910,46.45,81988.19,0.0,-0.98491,1e-05,2.17759]
[1778073696075,46.45,81988.19,0.0,-0.98491,1e-05,2.17759]
[1778073696235,46.45,81988.44,0.0,-0.9849,1e-05,2.17822]
[1778073698249,46.45,81984.86,0.0,-0.98495,1e-05,2.17211]
[1778073700203,46.45,81984.54,0.0,-0.98495,1e-05,2.17172]
[1778073700314,46.45,81984.54,0.0,-0.98495,1e-05,2.17172]
[1778073700418,46.45,81986.22,0.0,-0.98493,1e-05,2.17492]
[1778073700427,46.45,81986.22,0.0,-0.98493,1e-05,2.17492]
[1778073700531,46.45,81986.22,0.0,-0.98493,1e-05,2.17492]
[1778073700643,46.45,81986.22,0.0,-0.98493,1e-05,2.17492]
[1778073700757,46.45,81986.22,0.0,-0.98493,1e-05,2.17492]
[1778073700825,46.45,81986.22,0.0,-0.98493,1e-05,2.17492]
[1778073701270,46.45,81986.02,0.0,-0.98493,1e-05,2.17475]
[1778073703704,46.45,81987.06,0.0,-0.98491,1e-05,2.17697]
[1778073703776,46.45,81987.06,0.0,-0.98491,1e-05,2.17697]
[1778073703826,46.45,81987.06,0.0,-0.98491,1e-05,2.17697]
[1778073704294,46.45,81987.06,0.0,-0.98491,1e-05,2.17697]
[1778073704328,46.45,81993.97,0.0,-0.98481,1e-05,2.18963]
[1778073704336,46.45,81993.97,0.0,-0.98481,1e-05,2.18963]
[1778073704574,46.45,81993.97,0.0,-0.98481,1e-05,2.18963]
[1778073705298,46.45,81994.09,0.0,-0.98481,1e-05,2.19001]
[1778073708110,46.46,81996.4,0.0,-0.98477,1e-05,2.19449]
[1778073708138,46.46,81996.4,0.0,-0.98477,1e-05,2.19449]
[1778073708251,46.46,81996.4,0.0,-0.98477,1e-05,2.19449]
[1778073708325,46.46,81996.4,0.0,-0.98477,1e-05,2.19449]
[1778073709457,46.46,81996.96,0.0,-0.98476,1e-05,2.19565]
[1778073709570,46.46,81996.96,0.0,-0.98476,1e-05,2.19565]
[1778073709576,46.46,81996.96,0.0,-0.98476,1e-05,2.19565]
[1778073709676,46.46,81996.96,0.0,-0.98476,1e-05,2.19565]
[1778073709789,46.46,81996.96,0.0,-0.98476,1e-05,2.19565]
[1778073709826,46.46,81996.96,0.0,-0.98476,1e-05,2.19565]
[1778073709890,46.46,82000.05,0.0,-0.98472,1e-05,2.20155]
[1778073715370,46.46,82003.61,0.0,-0.98466,1e-05,2.20869]
[1778073716377,46.46,82038.7,0.0,-0.98414,1e-05,2.27351]
[1778073717384,46.46,82039.01,0.0,-0.98414,1e-05,2.27409]
[1778073720006,46.46,82038.55,0.0,-0.98414,1e-05,2.27325]
[1778073720040,46.46,82038.55,0.0,-0.98414,1e-05,2.27325]
[1778073720076,46.46,82038.55,0.0,-0.98414,1e-05,2.27325]
[1778073720298,46.46,82038.55,0.0,-0.98414,1e-05,2.27325]
[1778073720314,46.46,82038.55,0.0,-0.98414,1e-05,2.27325]
[1778073720327,46.46,82038.55,0.0,-0.98414,1e-05,2.27325]
[1778073720318,46.46,82038.29,0.0,-0.98415,1e-05,2.27279]
[1778073725453,46.46,82039.39,0.0,-0.98413,1e-05,2.27489]
[1778073725514,46.46,82039.39,0.0,-0.98413,1e-05,2.27489]
[1778073725574,46.46,82039.39,0.0,-0.98413,1e-05,2.27489]
[1778073725684,46.46,82039.39,0.0,-0.98413,1e-05,2.27489]
[1778073725790,46.46,82039.39,0.0,-0.98413,1e-05,2.27489]
[1778073725826,46.46,82039.39,0.0,-0.98413,1e-05,2.27489]
[1778073726017,46.46,82033.41,0.0,-0.98422,1e-05,2.26378]
[1778073729477,46.46,82032.02,0.0,-0.98424,1e-05,2.26159]
[1778073730484,46.46,82027.69,0.0,-0.9843,1e-05,2.25387]
[1778073732254,46.46,82027.69,0.0,-0.9843,1e-05,2.25387]
[1778073732325,46.46,82027.69,0.0,-0.9843,1e-05,2.25387]
[1778073732301,46.47,82006.24,0.0,-0.98461,1e-05,2.21483]
[1778073732461,46.47,82006.24,0.0,-0.98461,1e-05,2.21483]
[1778073732571,46.47,82006.24,0.0,-0.98461,1e-05,2.21483]
[1778073732699,46.47,82006.24,0.0,-0.98461,1e-05,2.21483]
[1778073732827,46.47,82006.24,0.0,-0.98461,1e-05,2.21483]
[1778073732928,46.47,82006.28,0.0,-0.98461,1e-05,2.215]
[1778073735520,46.47,82010.4,0.0,-0.98455,1e-05,2.22275]
[1778073738541,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073739526,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073739583,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073739629,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073739742,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073739749,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073739825,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073739864,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073739977,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073740075,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073740170,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073740275,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073740326,46.47,82019.11,0.0,-0.98442,1e-05,2.23904]
[1778073740271,46.47,82021.13,0.0,-0.98439,1e-05,2.24292]
[1778073740379,46.47,82021.13,0.0,-0.98439,1e-05,2.24292]
[1778073740555,46.47,82021.21,0.0,-0.98438,1e-05,2.24307]
[1778073742826,46.47,82021.88,0.0,-0.98437,1e-05,2.24437]
[1778073743075,46.47,82021.88,0.0,-0.98437,1e-05,2.24437]
[1778073749023,46.47,82021.31,0.0,-0.98438,1e-05,2.24367]
[1778073749054,46.47,82021.31,0.0,-0.98438,1e-05,2.24367]
[1778073749075,46.47,82021.31,0.0,-0.98438,1e-05,2.24367]
[1778073749082,46.47,82021.31,0.0,-0.98438,1e-05,2.24367]
[1778073749165,46.47,82021.31,0.0,-0.98438,1e-05,2.24367]
[1778073749276,46.47,82021.31,0.0,-0.98438,1e-05,2.24367]
[1778073749323,46.47,82021.31,0.0,-0.98438,1e-05,2.24367]
[1778073749279,46.47,82021.77,0.0,-0.98437,1e-05,2.24464]
[1778073749435,46.47,82021.77,0.0,-0.98437,1e-05,2.24464]
[1778073752825,46.47,82020.68,0.0,-0.9844,1e-05,2.24025]
[1778073753074,46.47,82020.68,0.0,-0.9844,1e-05,2.24025]
[1778073753186,46.47,82020.68,0.0,-0.9844,1e-05,2.24025]
[1778073753299,46.47,82020.68,0.0,-0.9844,1e-05,2.24025]
[1778073753324,46.47,82020.68,0.0,-0.9844,1e-05,2.24025]
[1778073753251,46.47,82013.99,0.0,-0.9845,1e-05,2.22807]
[1778073753369,46.47,82013.99,0.0,-0.9845,1e-05,2.22807]
[1778073756827,46.47,82014.41,0.0,-0.98449,1e-05,2.22902]
[1778073757075,46.47,82014.41,0.0,-0.98449,1e-05,2.22902]
[1778073757197,46.47,82014.41,0.0,-0.98449,1e-05,2.22902]
[1778073760826,46.48,82015.53,0.0,-0.98447,1e-05,2.23142]
[1778073760845,46.48,82015.53,0.0,-0.98447,1e-05,2.23142]
[1778073760942,46.48,82015.53,0.0,-0.98447,1e-05,2.23142]
[1778073761052,46.48,82015.53,0.0,-0.98447,1e-05,2.23142]
[1778073761076,46.48,82015.53,0.0,-0.98447,1e-05,2.23142]
[1778073761098,46.48,82015.53,0.0,-0.98447,1e-05,2.23142]
[1778073761164,46.48,82015.53,0.0,-0.98447,1e-05,2.23142]
[1778073761277,46.48,82015.53,0.0,-0.98447,1e-05,2.23142]
[1778073761325,46.48,82015.53,0.0,-0.98447,1e-05,2.23142]
[1778073761264,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073761390,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073761501,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073761577,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073761604,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073761714,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073761826,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073761934,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073762047,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073762076,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073762158,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073762269,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073762323,46.48,82020.8,0.0,-0.9844,1e-05,2.24128]
[1778073762370,46.48,82022.2,0.0,-0.98437,1e-05,2.24393]
[1778073762435,46.48,82022.2,0.0,-0.98437,1e-05,2.24393]
[1778073762548,46.48,82022.2,0.0,-0.98437,1e-05,2.24393]
[1778073762574,46.48,82022.2,0.0,-0.98437,1e-05,2.24393]
[1778073762659,46.48,82022.2,0.0,-0.98437,1e-05,2.24393]
[1778073762760,46.48,82021.83,0.0,-0.98438,1e-05,2.24325]
[1778073764824,46.48,82021.99,0.0,-0.98438,1e-05,2.24361]
[1778073764846,46.48,82021.99,0.0,-0.98438,1e-05,2.24361]
[1778073765077,46.48,82021.99,0.0,-0.98438,1e-05,2.24361]
[1778073765129,46.48,82021.99,0.0,-0.98438,1e-05,2.24361]
[1778073765241,46.48,82021.99,0.0,-0.98438,1e-05,2.24361]
[1778073765326,46.48,82021.99,0.0,-0.98438,1e-05,2.24361]
[1778073765365,46.48,82021.99,0.0,-0.98438,1e-05,2.24361]
[1778073765342,46.48,82024.15,0.0,-0.98434,1e-05,2.24772]
[1778073766824,46.48,82024.15,0.0,-0.98434,1e-05,2.24772]
[1778073766886,46.48,82024.15,0.0,-0.98434,1e-05,2.24772]
[1778073766987,46.48,82027.7,0.0,-0.98429,1e-05,2.25439]
[1778073768826,46.48,82027.7,0.0,-0.98429,1e-05,2.25439]
[1778073768907,46.48,82027.7,0.0,-0.98429,1e-05,2.25439]
[1778073769017,46.48,82027.7,0.0,-0.98429,1e-05,2.25439]
[1778073769075,46.48,82027.7,0.0,-0.98429,1e-05,2.25439]
[1778073769131,46.48,82027.7,0.0,-0.98429,1e-05,2.25439]
[1778073769232,46.48,82031.04,0.0,-0.98424,1e-05,2.26068]
[1778073772825,46.48,82031.89,0.0,-0.98423,1e-05,2.26233]
[1778073773075,46.48,82031.89,0.0,-0.98423,1e-05,2.26233]
[1778073773189,46.48,82031.89,0.0,-0.98423,1e-05,2.26233]
[1778073773258,46.48,82032.75,0.0,-0.98421,1e-05,2.26398]
[1778073773644,46.48,82032.75,0.0,-0.98421,1e-05,2.26398]
[1778073773823,46.48,82032.75,0.0,-0.98421,1e-05,2.26398]
[1778073773935,46.48,82032.75,0.0,-0.98421,1e-05,2.26398]
[1778073774017,46.48,82033.68,0.0,-0.9842,1e-05,2.26574]
[1778073775803,46.48,82036.86,0.0,-0.98415,1e-05,2.27168]
[1778073776828,46.48,82036.86,0.0,-0.98415,1e-05,2.27168]
[1778073777005,46.48,82036.86,0.0,-0.98415,1e-05,2.27168]
[1778073777075,46.48,82036.86,0.0,-0.98415,1e-05,2.27168]
[1778073777117,46.48,82036.86,0.0,-0.98415,1e-05,2.27168]
[1778073777251,46.48,82036.86,0.0,-0.98415,1e-05,2.27168]
[1778073777324,46.48,82036.86,0.0,-0.98415,1e-05,2.27168]
[1778073777368,46.48,82036.86,0.0,-0.98415,1e-05,2.27168]
[1778073777352,46.48,82041.6,0.0,-0.98408,1e-05,2.28056]
[1778073777481,46.48,82041.6,0.0,-0.98408,1e-05,2.28056]
[1778073777574,46.48,82041.6,0.0,-0.98408,1e-05,2.28056]
[1778073777587,46.48,82041.6,0.0,-0.98408,1e-05,2.28056]
[1778073777817,46.48,82041.6,0.0,-0.98408,1e-05,2.28056]
[1778073779831,46.48,82043.67,0.0,-0.98405,2e-05,2.28443]
[1778073780824,46.48,82043.67,0.0,-0.98405,2e-05,2.28443]
[1778073780880,46.48,82043.67,0.0,-0.98405,2e-05,2.28443]
[1778073781047,46.48,82043.67,0.0,-0.98405,2e-05,2.28443]
[1778073781085,46.48,82043.82,0.0,-0.98405,2e-05,2.2847]
[1778073781900,46.48,82043.82,0.0,-0.98405,2e-05,2.2847]
[1778073782001,46.48,82046.69,0.0,-0.984,2e-05,2.29006]
[1778073784367,46.48,82046.63,0.0,-0.98401,2e-05,2.28995]
[1778073784480,46.48,82046.84,0.0,-0.984,2e-05,2.29034]
[1778073784574,46.48,82046.84,0.0,-0.984,2e-05,2.29034]
[1778073784689,46.48,82046.84,0.0,-0.984,2e-05,2.29034]
[1778073784866,46.48,82042.46,0.0,-0.98407,1e-05,2.28212]
[1778073786827,46.48,82041.46,0.0,-0.98408,1e-05,2.28007]
[1778073787075,46.48,82041.46,0.0,-0.98408,1e-05,2.28007]
[1778073787189,46.48,82041.46,0.0,-0.98408,1e-05,2.28007]
[1778073787290,46.48,82033.17,0.0,-0.98421,1e-05,2.26457]
[1778073789901,46.48,82035.05,0.0,-0.98418,1e-05,2.26847]
[1778073790826,46.48,82035.05,0.0,-0.98418,1e-05,2.26847]
[1778073791075,46.48,82035.05,0.0,-0.98418,1e-05,2.26847]
[1778073791184,46.48,82035.05,0.0,-0.98418,1e-05,2.26847]
[1778073791355,46.48,82035.05,0.0,-0.98418,1e-05,2.26847]
[1778073791286,46.48,82036.18,0.0,-0.98416,1e-05,2.27084]
[1778073796950,46.48,82038.39,0.0,-0.98413,1e-05,2.27504]
[1778073798964,46.48,82033.45,0.0,-0.9842,1e-05,2.26586]
[1778073801985,46.48,82035.48,0.0,-0.98417,1e-05,2.26971]
[1778073803999,46.48,82033.44,0.0,-0.9842,1e-05,2.26595]
[1778073805006,46.48,82031.88,0.0,-0.98422,1e-05,2.26308]
[1778073807786,46.48,82032.54,0.0,-0.98421,1e-05,2.26435]
[1778073808027,46.48,82030.16,0.0,-0.98425,1e-05,2.25996]
[1778073809707,46.48,82030.37,0.0,-0.98424,1e-05,2.26038]
[1778073809824,46.48,82030.37,0.0,-0.98424,1e-05,2.26038]
[1778073810041,46.48,82030.46,0.0,-0.98424,1e-05,2.26058]
[1778073810747,46.48,82030.46,0.0,-0.98424,1e-05,2.26058]
[1778073810827,46.48,82030.46,0.0,-0.98424,1e-05,2.26058]
[1778073812825,46.48,82029.74,0.0,-0.98427,1e-05,2.2568]
[1778073812894,46.48,82029.74,0.0,-0.98427,1e-05,2.2568]
[1778073813062,46.48,82030.0,0.0,-0.98426,1e-05,2.25732]
[1778073814069,46.48,82034.8,0.0,-0.98419,1e-05,2.26627]
[1778073814825,46.48,82034.8,0.0,-0.98419,1e-05,2.26627]
[1778073816084,46.48,82030.49,0.0,-0.98426,1e-05,2.25831]
[1778073816827,46.48,82030.49,0.0,-0.98426,1e-05,2.25831]
[1778073816922,46.48,82030.49,0.0,-0.98426,1e-05,2.25831]
[1778073816970,46.48,82030.49,0.0,-0.98426,1e-05,2.25831]
[1778073817090,46.48,82027.09,0.0,-0.98431,1e-05,2.25205]
[1778073818097,46.49,82025.38,0.0,-0.98433,1e-05,2.24934]
[1778073819104,46.49,82020.01,0.0,-0.98441,1e-05,2.23948]
[1778073820111,46.49,82021.65,0.0,-0.98438,1e-05,2.24257]
[1778073820825,46.49,82021.65,0.0,-0.98438,1e-05,2.24257]
[1778073820881,46.49,82021.65,0.0,-0.98438,1e-05,2.24257]
[1778073821119,46.49,82025.23,0.0,-0.98433,1e-05,2.24924]
[1778073822824,46.49,82025.3,0.0,-0.98433,1e-05,2.24942]
[1778073822880,46.49,82025.3,0.0,-0.98433,1e-05,2.24942]
[1778073823132,46.49,82025.26,0.0,-0.98433,1e-05,2.24939]
[1778073826153,46.49,82015.96,0.0,-0.98446,1e-05,2.23281]
[1778073826828,46.49,82015.96,0.0,-0.98446,1e-05,2.23281]
[1778073826898,46.49,82015.96,0.0,-0.98446,1e-05,2.23281]
[1778073827160,46.49,82010.09,0.0,-0.98454,1e-05,2.22212]
[1778073828170,46.49,82018.8,0.0,-0.98442,1e-05,2.23821]
[1778073828827,46.49,82018.8,0.0,-0.98442,1e-05,2.23821]
[1778073829174,46.49,82021.96,0.0,-0.98437,1e-05,2.2441]
[1778073830181,46.49,82024.97,0.0,-0.98432,1e-05,2.24972]
[1778073832778,46.49,82025.25,0.0,-0.98432,1e-05,2.25034]
[1778073837231,46.49,82030.39,0.0,-0.98424,1e-05,2.2605]
[1778073838238,46.5,82031.74,0.0,-0.98422,1e-05,2.26331]
[1778073838825,46.5,82031.74,0.0,-0.98422,1e-05,2.26331]
[1778073838896,46.5,82031.74,0.0,-0.98422,1e-05,2.26331]
[1778073839245,46.5,82031.68,0.0,-0.98421,1e-05,2.26345]
[1778073840773,46.5,82031.55,0.0,-0.98421,1e-05,2.26347]
[1778073842266,46.5,82037.53,0.0,-0.98412,1e-05,2.27508]
[1778073842826,46.5,82037.53,0.0,-0.98412,1e-05,2.27508]
[1778073843273,46.5,82040.13,0.0,-0.98408,1e-05,2.27999]
[1778073844280,46.5,82037.1,0.0,-0.98413,1e-05,2.27431]
[1778073845287,46.5,82035.47,0.0,-0.98415,1e-05,2.27135]
[1778073846294,46.5,82036.86,0.0,-0.98413,1e-05,2.27406]
[1778073849315,46.5,82035.43,0.0,-0.98415,1e-05,2.27163]
[1778073854350,46.5,82036.23,0.0,-0.98414,1e-05,2.27326]
[1778073859385,46.5,82036.92,0.0,-0.98412,1e-05,2.27459]
[1778073861399,46.5,82035.54,0.0,-0.98415,1e-05,2.27203]
[1778073862031,46.5,82035.54,0.0,-0.98415,1e-05,2.27203]
[1778073862406,46.5,82036.72,0.0,-0.98413,1e-05,2.27424]
[1778073863413,46.5,82035.6,0.0,-0.98414,1e-05,2.27216]
[1778073863540,46.5,82035.6,0.0,-0.98414,1e-05,2.27216]
[1778073864420,46.5,82031.01,0.0,-0.98421,1e-05,2.26364]
[1778073865427,46.5,82024.42,0.0,-0.98431,1e-05,2.25145]
[1778073865890,46.5,82024.42,0.0,-0.98431,1e-05,2.25145]
[1778073866434,46.5,82021.11,0.0,-0.98436,1e-05,2.24538]
[1778073866826,46.5,82021.11,0.0,-0.98436,1e-05,2.24538]
[1778073867441,46.5,82016.29,0.0,-0.98443,1e-05,2.23656]
[1778073868828,46.5,82015.81,0.0,-0.98444,1e-05,2.23574]
[1778073870607,46.5,82015.84,0.0,-0.98443,1e-05,2.23594]
[1778073871469,46.5,82012.12,0.0,-0.9845,1e-05,2.22668]
[1778073872476,46.5,82007.78,0.0,-0.98457,1e-05,2.21882]
[1778073873483,46.51,82003.26,0.0,-0.98463,1e-05,2.21067]
[1778073878518,46.51,82002.85,0.0,-0.98463,1e-05,2.21049]
[1778073883553,46.51,82002.3,0.0,-0.98464,1e-05,2.21005]
[1778073885764,46.51,82001.6,0.0,-0.98465,1e-05,2.20889]
[1778073885989,46.51,82001.6,0.0,-0.98465,1e-05,2.20889]
[1778073886077,46.51,81996.03,0.0,-0.98473,1e-05,2.19888]
[1778073887603,46.51,81988.74,0.0,-0.98483,1e-05,2.18591]
[1778073888827,46.51,81988.74,0.0,-0.98483,1e-05,2.18591]
[1778073888928,46.51,81986.12,0.0,-0.98487,1e-05,2.18131]
[1778073890827,46.51,81986.16,0.0,-0.98486,1e-05,2.18154]
[1778073890928,46.51,81988.89,0.0,-0.98482,1e-05,2.18664]
[1778073893632,46.52,81986.27,0.0,-0.98486,1e-05,2.18238]
[1778073894639,46.52,81984.91,0.0,-0.98488,1e-05,2.18008]
[1778073896436,46.52,81987.22,0.0,-0.98484,1e-05,2.18457]
[1778073899674,46.52,81985.51,0.0,-0.98486,1e-05,2.18196]
[1778073900827,46.52,81985.51,0.0,-0.98486,1e-05,2.18196]
[1778073900928,46.52,81990.83,0.0,-0.98478,1e-05,2.19173]
[1778073902798,46.52,81990.88,0.0,-0.98478,1e-05,2.19198]
[1778073902837,46.52,81986.73,0.0,-0.98484,1e-05,2.18463]
[1778073904711,46.52,81968.96,0.0,-0.98509,1e-05,2.15301]
[1778073905718,46.52,81963.87,0.0,-0.98516,1e-05,2.14414]
[1778073906725,46.53,81958.48,0.0,-0.98524,1e-05,2.13477]
[1778073907732,46.53,81954.82,0.0,-0.98528,1e-05,2.12853]
[1778073909746,46.53,81958.95,0.0,-0.98522,1e-05,2.13633]
[1778073910753,46.53,81960.25,0.0,-0.9852,1e-05,2.13889]
[1778073911760,46.53,81958.33,0.0,-0.98523,1e-05,2.13572]
[1778073913774,46.53,81961.73,0.0,-0.98518,1e-05,2.14222]
[1778073914781,46.53,81964.05,0.0,-0.98514,1e-05,2.14658]
[1778073916795,46.55,81966.05,0.0,-0.98509,1e-05,2.15259]
[1778073919816,46.55,81964.1,0.0,-0.98512,1e-05,2.14974]
[1778073922305,46.55,81964.25,0.0,-0.98511,1e-05,2.15021]
[1778073922383,46.55,81954.22,0.0,-0.98525,1e-05,2.13283]
[1778073922825,46.55,81954.22,0.0,-0.98525,1e-05,2.13283]
[1778073922982,46.55,81954.22,0.0,-0.98525,1e-05,2.13283]
[1778073923028,46.55,81947.79,0.0,-0.98534,1e-05,2.12147]
[1778073924826,46.55,81947.46,0.0,-0.98534,1e-05,2.12112]
[1778073924927,46.55,81942.2,0.0,-0.98541,1e-05,2.1121]
[1778073926962,46.56,81942.23,0.0,-0.98541,1e-05,2.11267]
[1778073928707,46.56,81942.16,0.0,-0.98541,1e-05,2.11282]
[1778073930893,46.56,81937.46,0.0,-0.98547,1e-05,2.10538]
[1778073931900,46.56,81935.61,0.0,-0.98551,1e-05,2.10001]
[1778073932555,46.56,81935.61,0.0,-0.98551,1e-05,2.10001]
[1778073932588,46.56,81935.61,0.0,-0.98551,1e-05,2.10001]
[1778073932665,46.56,81935.61,0.0,-0.98551,1e-05,2.10001]
[1778073932828,46.56,81935.61,0.0,-0.98551,1e-05,2.10001]
[1778073936935,46.57,81934.02,0.0,-0.98552,1e-05,2.09868]
[1778073939628,46.57,81933.82,0.0,-0.98551,1e-05,2.09892]
[1778073939689,46.57,81933.82,0.0,-0.98551,1e-05,2.09892]
[1778073939825,46.57,81933.82,0.0,-0.98551,1e-05,2.09892]
[1778073940963,46.57,81931.9,0.0,-0.98554,1e-05,2.09615]
[1778073945999,46.58,81932.21,0.0,-0.98552,1e-05,2.09816]
[1778073947006,46.58,81930.19,0.0,-0.98555,1e-05,2.09493]
[1778073948072,46.58,81930.19,0.0,-0.98555,1e-05,2.09493]
[1778073948121,46.58,81930.19,0.0,-0.98555,1e-05,2.09493]
[1778073948326,46.58,81930.19,0.0,-0.98555,1e-05,2.09493]
[1778073948838,46.58,81930.23,0.0,-0.98554,1e-05,2.09559]
[1778073948924,46.58,81930.23,0.0,-0.98554,1e-05,2.09559]
[1778073949339,46.58,81930.23,0.0,-0.98554,1e-05,2.09559]
[1778073949411,46.58,81914.12,0.0,-0.98576,1e-05,2.06761]
[1778073949828,46.58,81914.12,0.0,-0.98576,1e-05,2.06761]
[1778073950052,46.59,81914.12,0.0,-0.98576,1e-05,2.0679]
[1778073951058,46.59,81893.61,0.0,-0.98603,1e-05,2.03304]
[1778073952065,46.59,81888.06,0.0,-0.9861,1e-05,2.02393]
[1778073952827,46.59,81888.06,0.0,-0.9861,1e-05,2.02393]
[1778073953072,46.59,81886.93,0.0,-0.98612,1e-05,2.0224]
[1778073956019,46.6,81888.95,0.0,-0.98608,1e-05,2.02667]
[1778073956075,46.6,81888.95,0.0,-0.98608,1e-05,2.02667]
[1778073956154,46.6,81897.49,0.0,-0.98597,1e-05,2.04165]
[1778073958110,46.6,81887.85,0.0,-0.98609,1e-05,2.02601]
[1778073959117,46.6,81887.38,0.0,-0.98609,1e-05,2.026]
[1778073961131,46.61,81895.4,0.0,-0.98597,1e-05,2.04049]
[1778073962138,46.61,81902.05,0.0,-0.98588,1e-05,2.05188]
[1778073963145,46.61,81900.6,0.0,-0.9859,1e-05,2.05015]
[1778073967180,46.62,81918.45,0.0,-0.98564,1e-05,2.08244]
[1778073968187,46.62,81928.12,0.0,-0.98551,1e-05,2.09961]
[1778073969194,46.62,81931.13,0.0,-0.98546,1e-05,2.10516]
[1778073973222,46.63,81934.92,0.0,-0.9854,1e-05,2.11291]
[1778073974229,46.63,81937.96,0.0,-0.98536,1e-05,2.11852]
[1778073974971,46.63,81937.96,0.0,-0.98536,1e-05,2.11852]
[1778073975078,46.63,81937.96,0.0,-0.98536,1e-05,2.11852]
[1778073975325,46.63,81937.96,0.0,-0.98536,1e-05,2.11852]
[1778073979265,46.63,81924.28,0.0,-0.98554,1e-05,2.09584]
[1778073980272,46.64,81922.74,0.0,-0.98556,1e-05,2.09345]
[1778073983293,46.64,81936.5,0.0,-0.98536,1e-05,2.11841]
[1778073984300,46.64,81929.05,0.0,-0.98546,1e-05,2.10559]
[1778073985307,46.64,81920.56,0.0,-0.98558,1e-05,2.09104]
[1778073985819,46.64,81920.56,0.0,-0.98558,1e-05,2.09104]
[1778073985886,46.64,81920.56,0.0,-0.98558,1e-05,2.09104]
[1778073986650,46.64,81920.56,0.0,-0.98558,1e-05,2.09104]
[1778073986314,46.64,81915.15,0.0,-0.98565,1e-05,2.08194]
[1778073987321,46.66,81909.58,0.0,-0.9857,1e-05,2.07542]
[1778073988328,46.66,81895.55,0.0,-0.98589,1e-05,2.05157]
[1778073989335,46.66,81894.01,0.0,-0.9859,1e-05,2.0493]
[1778073990578,46.66,81894.01,0.0,-0.9859,1e-05,2.0493]
[1778073990595,46.66,81909.22,0.0,-0.98569,1e-05,2.07586]
[1778073991349,46.66,81909.47,0.0,-0.9857,1e-05,2.07423]
[1778073992356,46.67,81913.59,0.0,-0.98565,1e-05,2.0817]
[1778073993363,46.67,81919.29,0.0,-0.98556,1e-05,2.09192]
[1778073995377,46.67,81903.75,0.0,-0.98577,1e-05,2.06559]
[1778073996384,46.67,81900.3,0.0,-0.98582,1e-05,2.05999]
[1778073997391,46.67,81896.21,0.0,-0.98587,1e-05,2.05332]
[1778073997985,46.67,81896.21,0.0,-0.98587,1e-05,2.05332]
[1778073998053,46.67,81896.21,0.0,-0.98587,1e-05,2.05332]
[1778073998074,46.67,81896.21,0.0,-0.98587,1e-05,2.05332]
[1778073999405,46.68,81901.14,0.0,-0.9858,1e-05,2.06251]
[1778074000412,46.68,81909.21,0.0,-0.98568,1e-05,2.07679]
[1778074001607,46.68,81909.21,0.0,-0.98568,1e-05,2.07679]
[1778074001420,46.68,81911.89,0.0,-0.98564,1e-05,2.08176]
[1778074001684,46.68,81911.89,0.0,-0.98564,1e-05,2.08176]
[1778074001799,46.68,81911.89,0.0,-0.98564,1e-05,2.08176]
[1778074001824,46.68,81911.89,0.0,-0.98564,1e-05,2.08176]
[1778074005270,46.68,81916.07,0.0,-0.98558,1e-05,2.08994]
[1778074005307,46.68,81916.07,0.0,-0.98558,1e-05,2.08994]
[1778074005325,46.68,81916.07,0.0,-0.98558,1e-05,2.08994]
[1778074005406,46.68,81916.07,0.0,-0.98558,1e-05,2.08994]
[1778074005510,46.68,81916.07,0.0,-0.98558,1e-05,2.08994]
[1778074005579,46.68,81916.07,0.0,-0.98558,1e-05,2.08994]
[1778074005514,46.68,81913.96,0.0,-0.98561,1e-05,2.08658]
[1778074009477,46.69,81902.02,0.0,-0.98576,1e-05,2.06712]
[1778074010484,46.69,81892.68,0.0,-0.98588,1e-05,2.0514]
[1778074011491,46.69,81888.12,0.0,-0.98594,1e-05,2.04396]
[1778074011996,46.69,81888.12,0.0,-0.98594,1e-05,2.04396]
[1778074012041,46.69,81888.12,0.0,-0.98594,1e-05,2.04396]
[1778074012075,46.69,81888.12,0.0,-0.98594,1e-05,2.04396]
[1778074012158,46.69,81888.12,0.0,-0.98594,1e-05,2.04396]
[1778074012267,46.69,81888.12,0.0,-0.98594,1e-05,2.04396]
[1778074012325,46.69,81888.12,0.0,-0.98594,1e-05,2.04396]
[1778074015519,46.7,81883.53,0.0,-0.98599,1e-05,2.03763]
[1778074016756,46.7,81881.14,0.0,-0.98602,1e-05,2.03394]
[1778074016796,46.7,81881.14,0.0,-0.98602,1e-05,2.03394]
[1778074016825,46.7,81881.14,0.0,-0.98602,1e-05,2.03394]
[1778074017533,46.7,81881.24,0.0,-0.98602,1e-05,2.0345]
[1778074017706,46.7,81881.24,0.0,-0.98602,1e-05,2.0345]
[1778074017773,46.7,81881.24,0.0,-0.98602,1e-05,2.0345]
[1778074017825,46.7,81881.24,0.0,-0.98602,1e-05,2.0345]
[1778074017885,46.7,81881.24,0.0,-0.98602,1e-05,2.0345]
[1778074018075,46.7,81881.24,0.0,-0.98602,1e-05,2.0345]
[1778074019547,46.71,81885.07,0.0,-0.98596,1e-05,2.04181]
[1778074021584,46.71,81891.38,0.0,-0.98587,1e-05,2.05298]
[1778074022590,46.71,81884.8,0.0,-0.98596,1e-05,2.0421]
[1778074022772,46.71,81884.8,0.0,-0.98596,1e-05,2.0421]
[1778074022825,46.71,81884.8,0.0,-0.98596,1e-05,2.0421]
[1778074022884,46.71,81884.8,0.0,-0.98596,1e-05,2.0421]
[1778074023074,46.71,81884.8,0.0,-0.98596,1e-05,2.0421]
[1778074024146,46.71,81886.84,0.0,-0.98592,1e-05,2.04632]
[1778074024215,46.71,81886.84,0.0,-0.98592,1e-05,2.04632]
[1778074024323,46.71,81886.84,0.0,-0.98592,1e-05,2.04632]
[1778074024581,46.71,81886.84,0.0,-0.98592,1e-05,2.04632]
[1778074024625,46.72,81888.93,0.0,-0.98589,1e-05,2.05026]
[1778074025801,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074025824,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074025908,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074026030,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074026077,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074026123,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074026149,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074026324,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074026399,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074026512,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074026575,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074026621,46.72,81887.09,0.0,-0.98591,1e-05,2.04748]
[1778074028578,46.72,81883.35,0.0,-0.98596,1e-05,2.04183]
[1778074028824,46.72,81885.21,0.0,-0.98593,1e-05,2.04538]
[1778074030649,46.73,81888.84,0.0,-0.98588,1e-05,2.05233]
[1778074031531,46.73,81888.84,0.0,-0.98588,1e-05,2.05233]
[1778074031575,46.73,81888.84,0.0,-0.98588,1e-05,2.05233]
[1778074031644,46.73,81888.84,0.0,-0.98588,1e-05,2.05233]
[1778074031824,46.73,81890.43,0.0,-0.98585,1e-05,2.05542]
[1778074032515,46.73,81890.43,0.0,-0.98585,1e-05,2.05542]
[1778074032541,46.73,81890.43,0.0,-0.98585,1e-05,2.05542]
[1778074032576,46.73,81890.43,0.0,-0.98585,1e-05,2.05542]
[1778074032663,46.73,81888.06,0.0,-0.98588,1e-05,2.05171]
[1778074034677,46.73,81883.41,0.0,-0.98594,1e-05,2.04448]
[1778074035722,46.74,81881.97,0.0,-0.98595,1e-05,2.04239]
[1778074035751,46.74,81881.97,0.0,-0.98595,1e-05,2.04239]
[1778074035824,46.74,81881.97,0.0,-0.98595,1e-05,2.04239]
[1778074037264,46.74,81884.35,0.0,-0.98592,1e-05,2.04683]
[1778074037327,46.74,81884.35,0.0,-0.98592,1e-05,2.04683]
[1778074037341,46.74,81884.35,0.0,-0.98592,1e-05,2.04683]
[1778074037454,46.74,81884.35,0.0,-0.98592,1e-05,2.04683]
[1778074037584,46.74,81884.35,0.0,-0.98592,1e-05,2.04683]
[1778074037684,46.74,81885.31,0.0,-0.9859,1e-05,2.04884]
[1778074039964,46.74,81887.23,0.0,-0.98587,1e-05,2.05249]
[1778074040073,46.74,81887.23,0.0,-0.98587,1e-05,2.05249]
[1778074040185,46.74,81887.23,0.0,-0.98587,1e-05,2.05249]
[1778074040312,46.74,81887.23,0.0,-0.98587,1e-05,2.05249]
[1778074040325,46.74,81887.23,0.0,-0.98587,1e-05,2.05249]
[1778074040411,46.74,81887.23,0.0,-0.98587,1e-05,2.05249]
[1778074041659,46.74,81887.79,0.0,-0.98586,1e-05,2.05417]
[1778074041661,46.75,81887.69,0.0,-0.98586,1e-05,2.05436]
[1778074041713,46.75,81887.69,0.0,-0.98586,1e-05,2.05436]
[1778074041824,46.75,81887.69,0.0,-0.98586,1e-05,2.05436]
[1778074042576,46.75,81887.69,0.0,-0.98586,1e-05,2.05436]
[1778074042624,46.75,81886.05,0.0,-0.98588,1e-05,2.0519]
[1778074042825,46.75,81886.05,0.0,-0.98588,1e-05,2.0519]
[1778074042941,46.75,81886.05,0.0,-0.98588,1e-05,2.0519]
[1778074043065,46.75,81886.05,0.0,-0.98588,1e-05,2.0519]
[1778074043074,46.75,81886.05,0.0,-0.98588,1e-05,2.0519]
[1778074043191,46.75,81886.05,0.0,-0.98588,1e-05,2.0519]
[1778074046574,46.75,81882.4,0.0,-0.98592,1e-05,2.04637]
[1778074046576,46.75,81889.28,0.0,-0.98582,1e-05,2.05888]
[1778074046823,46.75,81889.28,0.0,-0.98582,1e-05,2.05888]
[1778074046877,46.75,81889.28,0.0,-0.98582,1e-05,2.05888]
[1778074046987,46.75,81889.28,0.0,-0.98582,1e-05,2.05888]
[1778074047074,46.75,81889.28,0.0,-0.98582,1e-05,2.05888]
[1778074047099,46.75,81889.28,0.0,-0.98582,1e-05,2.05888]
[1778074047211,46.75,81889.28,0.0,-0.98582,1e-05,2.05888]
[1778074047324,46.75,81889.28,0.0,-0.98582,1e-05,2.05888]
[1778074047434,46.75,81889.28,0.0,-0.98582,1e-05,2.05888]
[1778074050174,46.76,81890.14,0.0,-0.98581,1e-05,2.06106]
[1778074050198,46.76,81890.14,0.0,-0.98581,1e-05,2.06106]
[1778074050324,46.76,81890.14,0.0,-0.98581,1e-05,2.06106]
[1778074050574,46.76,81890.14,0.0,-0.98581,1e-05,2.06106]
[1778074050664,46.76,81885.85,0.0,-0.98586,1e-05,2.05438]
[1778074050824,46.76,81885.85,0.0,-0.98586,1e-05,2.05438]
[1778074050934,46.76,81885.85,0.0,-0.98586,1e-05,2.05438]
[1778074054574,46.76,81884.94,0.0,-0.98588,1e-05,2.05116]
[1778074054824,46.77,81882.78,0.0,-0.9859,1e-05,2.04818]
[1778074054938,46.77,81882.78,0.0,-0.9859,1e-05,2.04818]
[1778074054999,46.77,81885.69,0.0,-0.98586,1e-05,2.05316]
[1778074058576,46.77,81885.03,0.0,-0.98587,1e-05,2.05275]
[1778074058824,46.77,81886.17,0.0,-0.98585,1e-05,2.05542]
[1778074058939,46.77,81886.17,0.0,-0.98585,1e-05,2.05542]
[1778074060886,46.78,81887.89,0.0,-0.98582,1e-05,2.05872]
[1778074060906,46.78,81887.89,0.0,-0.98582,1e-05,2.05872]
[1778074061041,46.78,81887.89,0.0,-0.98582,1e-05,2.05872]
[1778074061091,46.78,81894.42,0.0,-0.98573,1e-05,2.0703]
[1778074062876,46.78,81895.93,0.0,-0.9857,1e-05,2.07358]
[1778074067911,46.79,81894.54,0.0,-0.98571,1e-05,2.07278]
[1778074069282,46.79,81894.54,0.0,-0.98571,1e-05,2.07278]
[1778074069302,46.79,81894.54,0.0,-0.98571,1e-05,2.07278]
[1778074069323,46.79,81894.54,0.0,-0.98571,1e-05,2.07278]
[1778074069434,46.79,81894.54,0.0,-0.98571,1e-05,2.07278]
[1778074069528,46.79,81898.16,0.0,-0.98566,1e-05,2.07966]
[1778074070934,46.79,81901.06,0.0,-0.98561,1e-05,2.085]
[1778074072580,46.79,81901.06,0.0,-0.98561,1e-05,2.085]
[1778074072633,46.79,81915.15,0.0,-0.98541,1e-05,2.11014]
[1778074072826,46.79,81915.15,0.0,-0.98541,1e-05,2.11014]
[1778074072909,46.79,81915.15,0.0,-0.98541,1e-05,2.11014]
[1778074073075,46.79,81915.15,0.0,-0.98541,1e-05,2.11014]
[1778074073325,46.79,81915.15,0.0,-0.98541,1e-05,2.11014]
[1778074073378,46.79,81915.15,0.0,-0.98541,1e-05,2.11014]
[1778074073479,46.8,81915.28,0.0,-0.98541,1e-05,2.11063]
[1778074075016,46.8,81915.28,0.0,-0.98541,1e-05,2.11063]
[1778074075078,46.8,81915.28,0.0,-0.98541,1e-05,2.11063]
[1778074075325,46.8,81915.28,0.0,-0.98541,1e-05,2.11063]
[1778074075426,46.8,81914.33,0.0,-0.98542,1e-05,2.10949]
[1778074076576,46.8,81914.33,0.0,-0.98542,1e-05,2.10949]
[1778074076797,46.8,81914.18,0.0,-0.98542,1e-05,2.10949]
[1778074076824,46.8,81914.18,0.0,-0.98542,1e-05,2.10949]
[1778074076909,46.8,81914.18,0.0,-0.98542,1e-05,2.10949]
[1778074077019,46.8,81914.18,0.0,-0.98542,1e-05,2.10949]
[1778074077075,46.8,81914.18,0.0,-0.98542,1e-05,2.10949]
[1778074077128,46.8,81914.18,0.0,-0.98542,1e-05,2.10949]
[1778074077191,46.8,81914.18,0.0,-0.98542,1e-05,2.10949]
[1778074077301,46.8,81914.18,0.0,-0.98542,1e-05,2.10949]
[1778074077325,46.8,81914.18,0.0,-0.98542,1e-05,2.10949]
[1778074077439,46.8,81914.18,0.0,-0.98542,1e-05,2.10949]
[1778074080870,46.8,81919.2,0.0,-0.98534,1e-05,2.11905]
[1778074081005,46.8,81924.44,0.0,-0.98527,1e-05,2.12851]
[1778074082012,46.81,81908.41,0.0,-0.98549,1e-05,2.10068]
[1778074083025,46.81,81901.08,0.0,-0.98559,1e-05,2.08816]
[1778074084309,46.81,81901.08,0.0,-0.98559,1e-05,2.08816]
[1778074084345,46.81,81901.08,0.0,-0.98559,1e-05,2.08816]
[1778074084406,46.81,81907.67,0.0,-0.98549,1e-05,2.10018]
[1778074086325,46.81,81908.36,0.0,-0.98548,1e-05,2.10138]
[1778074086563,46.81,81908.36,0.0,-0.98548,1e-05,2.10138]
[1778074086575,46.81,81908.36,0.0,-0.98548,1e-05,2.10138]
[1778074086623,46.81,81908.36,0.0,-0.98548,1e-05,2.10138]
[1778074086640,46.81,81924.56,0.0,-0.98525,1e-05,2.13032]
[1778074088532,46.81,81924.56,0.0,-0.98525,1e-05,2.13032]
[1778074088576,46.81,81924.56,0.0,-0.98525,1e-05,2.13032]
[1778074088641,46.81,81924.56,0.0,-0.98525,1e-05,2.13032]
[1778074088667,46.81,81926.42,0.0,-0.98522,1e-05,2.13406]
[1778074088825,46.81,81926.42,0.0,-0.98522,1e-05,2.13406]
[1778074090577,46.81,81926.61,0.0,-0.98522,1e-05,2.13439]
[1778074090683,46.81,81926.61,0.0,-0.98522,1e-05,2.13439]
[1778074090823,46.82,81924.9,0.0,-0.98524,1e-05,2.13181]
[1778074090936,46.82,81924.9,0.0,-0.98524,1e-05,2.13181]
[1778074092682,46.82,81924.79,0.0,-0.98524,1e-05,2.13162]
[1778074092718,46.82,81924.79,0.0,-0.98524,1e-05,2.13162]
[1778074092704,46.82,81930.99,0.0,-0.98515,1e-05,2.14301]
[1778074093095,46.82,81930.99,0.0,-0.98515,1e-05,2.14301]
[1778074094102,46.82,81936.48,0.0,-0.98507,1e-05,2.15295]
[1778074094989,46.82,81936.48,0.0,-0.98507,1e-05,2.15295]
[1778074095038,46.82,81936.48,0.0,-0.98507,1e-05,2.15295]
[1778074095101,46.82,81936.48,0.0,-0.98507,1e-05,2.15295]
[1778074095405,46.82,81936.48,0.0,-0.98507,1e-05,2.15295]
[1778074095419,46.82,81936.48,0.0,-0.98507,1e-05,2.15295]
[1778074098384,46.82,81935.85,0.0,-0.98508,1e-05,2.1524]
[1778074098415,46.82,81935.85,0.0,-0.98508,1e-05,2.1524]
[1778074098574,46.82,81935.85,0.0,-0.98508,1e-05,2.1524]
[1778074098584,46.82,81935.89,0.0,-0.98508,1e-05,2.15284]
[1778074099074,46.82,81935.89,0.0,-0.98508,1e-05,2.15284]
[1778074099324,46.82,81935.89,0.0,-0.98508,1e-05,2.15284]
[1778074099386,46.82,81935.89,0.0,-0.98508,1e-05,2.15284]
[1778074099697,46.82,81939.03,0.0,-0.98503,1e-05,2.15861]
[1778074102158,46.83,81942.46,0.0,-0.98498,1e-05,2.16509]
[1778074104317,46.83,81942.3,0.0,-0.98498,1e-05,2.16497]
[1778074104325,46.83,81942.3,0.0,-0.98498,1e-05,2.16497]
[1778074104345,46.83,81942.3,0.0,-0.98498,1e-05,2.16497]
[1778074104580,46.83,81942.3,0.0,-0.98498,1e-05,2.16497]
[1778074104681,46.83,81941.94,0.0,-0.98498,1e-05,2.16466]
[1778074106186,46.83,81938.98,0.0,-0.98502,1e-05,2.15956]
[1778074110352,46.83,81939.89,0.0,-0.985,1e-05,2.16169]
[1778074110429,46.83,81939.89,0.0,-0.985,1e-05,2.16169]
[1778074110576,46.83,81939.89,0.0,-0.985,1e-05,2.16169]
[1778074110677,46.83,81937.81,0.0,-0.98503,1e-05,2.15832]
[1778074114242,46.83,81940.58,0.0,-0.985,1e-05,2.16135]
[1778074115235,46.83,81940.58,0.0,-0.985,1e-05,2.16135]
[1778074115294,46.83,81940.58,0.0,-0.985,1e-05,2.16135]
[1778074115324,46.83,81940.58,0.0,-0.985,1e-05,2.16135]
[1778074115336,46.84,81940.06,0.0,-0.98501,1e-05,2.16077]
[1778074117263,46.84,81937.17,0.0,-0.98505,1e-05,2.15581]
[1778074118611,46.84,81937.17,0.0,-0.98505,1e-05,2.15581]
[1778074118704,46.84,81937.17,0.0,-0.98505,1e-05,2.15581]
[1778074118677,46.84,81925.07,0.0,-0.98522,1e-05,2.13474]
[1778074118825,46.84,81925.07,0.0,-0.98522,1e-05,2.13474]
[1778074119277,46.84,81925.47,0.0,-0.98521,1e-05,2.13544]
[1778074121291,46.84,81926.43,0.0,-0.98519,1e-05,2.13775]
[1778074122298,46.84,81929.27,0.0,-0.98515,1e-05,2.14298]
[1778074125765,46.84,81929.28,0.0,-0.98515,1e-05,2.1434]
[1778074125319,46.84,81937.72,0.0,-0.98503,1e-05,2.15837]
[1778074125824,46.84,81937.72,0.0,-0.98503,1e-05,2.15837]
[1778074125844,46.84,81937.72,0.0,-0.98503,1e-05,2.15837]
[1778074126075,46.84,81937.72,0.0,-0.98503,1e-05,2.15837]
[1778074126326,46.85,81937.41,0.0,-0.98503,1e-05,2.1582]
[1778074127337,46.85,81933.09,0.0,-0.98509,1e-05,2.15053]
[1778074128342,46.85,81944.27,0.0,-0.98493,1e-05,2.1708]
[1778074129349,46.85,81945.3,0.0,-0.98491,1e-05,2.17279]
[1778074130356,46.85,81955.12,0.0,-0.98477,1e-05,2.19056]
[1778074131363,46.85,81956.75,0.0,-0.98475,1e-05,2.19361]
[1778074133914,46.85,81954.7,0.0,-0.98477,1e-05,2.19016]
[1778074133947,46.85,81954.7,0.0,-0.98477,1e-05,2.19016]
[1778074134074,46.85,81954.7,0.0,-0.98477,1e-05,2.19016]
[1778074134386,46.85,81961.06,0.0,-0.98468,1e-05,2.20175]
[1778074135393,46.85,81958.19,0.0,-0.98472,1e-05,2.19667]
[1778074136400,46.85,81952.5,0.0,-0.9848,1e-05,2.18655]
[1778074140428,46.85,81945.51,0.0,-0.9849,1e-05,2.17453]
[1778074141435,46.86,81955.62,0.0,-0.98475,1e-05,2.19282]
[1778074142661,46.86,81955.62,0.0,-0.98475,1e-05,2.19282]
[1778074142685,46.86,81955.62,0.0,-0.98475,1e-05,2.19282]
[1778074142696,46.86,81950.52,0.0,-0.98483,1e-05,2.18378]
[1778074143582,46.86,81950.52,0.0,-0.98483,1e-05,2.18378]
[1778074143679,46.86,81950.52,0.0,-0.98483,1e-05,2.18378]
[1778074143791,46.86,81950.52,0.0,-0.98483,1e-05,2.18378]
[1778074144575,46.86,81952.58,0.0,-0.98479,1e-05,2.18761]
[1778074144676,46.86,81958.58,0.0,-0.98471,1e-05,2.19854]
[1778074146471,46.86,81959.06,0.0,-0.9847,1e-05,2.19965]
[1778074149056,46.86,81959.68,0.0,-0.98469,1e-05,2.20098]
[1778074149074,46.86,81959.68,0.0,-0.98469,1e-05,2.20098]
[1778074149149,46.86,81959.68,0.0,-0.98469,1e-05,2.20098]
[1778074149255,46.86,81959.68,0.0,-0.98469,1e-05,2.20098]
[1778074149327,46.86,81959.68,0.0,-0.98469,1e-05,2.20098]
[1778074149366,46.86,81959.68,0.0,-0.98469,1e-05,2.20098]
[1778074149478,46.86,81959.68,0.0,-0.98469,1e-05,2.20098]
[1778074149577,46.86,81959.68,0.0,-0.98469,1e-05,2.20098]
[1778074149579,46.86,81958.7,0.0,-0.9847,1e-05,2.19931]
[1778074155441,46.86,81958.27,0.0,-0.9847,1e-05,2.19908]
[1778074155766,46.86,81975.4,0.0,-0.98445,1e-05,2.23026]
[1778074156680,46.86,81975.4,0.0,-0.98445,1e-05,2.23026]
[1778074156793,46.86,81975.4,0.0,-0.98445,1e-05,2.23026]
[1778074156781,46.86,81980.18,0.0,-0.98438,1e-05,2.23907]
[1778074156827,46.86,81980.18,0.0,-0.98438,1e-05,2.23907]
[1778074156904,46.86,81980.18,0.0,-0.98438,1e-05,2.23907]
[1778074157075,46.86,81980.18,0.0,-0.98438,1e-05,2.23907]
[1778074157550,46.86,81980.18,0.0,-0.98438,1e-05,2.23912]
[1778074162585,46.86,81982.23,0.0,-0.98435,1e-05,2.24307]
[1778074164599,46.86,81984.89,0.0,-0.98431,1e-05,2.24801]
[1778074166309,46.86,81987.35,0.0,-0.98428,1e-05,2.25255]
[1778074166324,46.86,81987.35,0.0,-0.98428,1e-05,2.25255]
[1778074166418,46.86,81987.35,0.0,-0.98428,1e-05,2.25255]
[1778074166576,46.86,81987.35,0.0,-0.98428,1e-05,2.25255]
[1778074166677,46.86,81984.7,0.0,-0.98431,1e-05,2.2477]
[1778074169764,46.86,81982.97,0.0,-0.98434,1e-05,2.24458]
[1778074169824,46.86,81982.97,0.0,-0.98434,1e-05,2.24458]
[1778074169802,46.86,81973.42,0.0,-0.98448,1e-05,2.22716]
[1778074169873,46.86,81973.42,0.0,-0.98448,1e-05,2.22716]
[1778074170078,46.86,81973.42,0.0,-0.98448,1e-05,2.22716]
[1778074170641,46.86,81973.42,0.0,-0.98448,1e-05,2.22721]
[1778074175676,46.87,81971.15,0.0,-0.98453,1e-05,2.2209]
[1778074176926,46.87,81970.88,0.0,-0.98453,1e-05,2.22048]
[1778074177033,46.87,81970.88,0.0,-0.98453,1e-05,2.22048]
[1778074177075,46.87,81970.88,0.0,-0.98453,1e-05,2.22048]
[1778074177690,46.87,81970.08,0.0,-0.98454,1e-05,2.2191]
[1778074178697,46.87,81974.56,0.0,-0.98447,1e-05,2.22732]
[1778074180711,46.87,81978.09,0.0,-0.98442,1e-05,2.23388]
[1778074181004,46.87,81978.09,0.0,-0.98442,1e-05,2.23388]
[1778074181052,46.87,81978.09,0.0,-0.98442,1e-05,2.23388]
[1778074181075,46.87,81978.09,0.0,-0.98442,1e-05,2.23388]
[1778074181164,46.87,81978.09,0.0,-0.98442,1e-05,2.23388]
[1778074181323,46.87,81978.09,0.0,-0.98442,1e-05,2.23388]
[1778074181718,46.87,81973.46,0.0,-0.98449,1e-05,2.22548]
[1778074182725,46.87,81971.12,0.0,-0.98452,1e-05,2.22129]
[1778074187763,46.87,81970.42,0.0,-0.98453,1e-05,2.22038]
[1778074190074,46.87,81971.09,0.0,-0.98452,1e-05,2.22174]
[1778074190188,46.87,81971.09,0.0,-0.98452,1e-05,2.22174]
[1778074190325,46.87,81971.09,0.0,-0.98452,1e-05,2.22174]
[1778074190782,46.87,81971.18,0.0,-0.98452,1e-05,2.22197]
[1778074195817,46.87,81956.94,0.0,-0.98472,1e-05,2.19652]
[1778074196838,46.87,81956.94,0.0,-0.98472,1e-05,2.19652]
[1778074196824,46.87,81953.66,0.0,-0.98477,1e-05,2.19073]
[1778074196890,46.87,81953.66,0.0,-0.98477,1e-05,2.19073]
[1778074197074,46.87,81953.66,0.0,-0.98477,1e-05,2.19073]
[1778074197111,46.87,81953.66,0.0,-0.98477,1e-05,2.19073]
[1778074197831,46.87,81948.99,0.0,-0.98483,1e-05,2.18247]
[1778074199325,46.87,81948.1,0.0,-0.98484,1e-05,2.181]
[1778074199437,46.87,81948.1,0.0,-0.98484,1e-05,2.181]
[1778074199845,46.87,81947.26,0.0,-0.98485,1e-05,2.17964]
[1778074200905,46.87,81947.26,0.0,-0.98485,1e-05,2.17964]
[1778074201169,46.88,81930.6,0.0,-0.98509,1e-05,2.15009]
[1778074202912,46.88,81902.97,0.0,-0.98547,1e-05,2.10187]
[1778074204595,46.88,81902.97,0.0,-0.98547,1e-05,2.10187]
[1778074204700,46.88,81902.97,0.0,-0.98547,1e-05,2.10187]
[1778074204712,46.88,81891.88,0.0,-0.98562,1e-05,2.08319]
[1778074205941,46.88,81904.32,0.0,-0.98545,1e-05,2.10509]
[1778074206945,46.88,81910.46,0.0,-0.98536,1e-05,2.11608]
[1778074209077,46.88,81912.04,0.0,-0.98534,1e-05,2.11909]
[1778074209129,46.88,81912.04,0.0,-0.98534,1e-05,2.11909]
[1778074209259,46.88,81912.04,0.0,-0.98534,1e-05,2.11909]
[1778074209325,46.88,81912.04,0.0,-0.98534,1e-05,2.11909]
[1778074209437,46.88,81912.04,0.0,-0.98534,1e-05,2.11909]
[1778074209550,46.88,81912.04,0.0,-0.98534,1e-05,2.11909]
[1778074209578,46.88,81912.04,0.0,-0.98534,1e-05,2.11909]
[1778074209679,46.88,81912.04,0.0,-0.98534,1e-05,2.11909]
[1778074209752,46.88,81895.22,0.0,-0.98557,1e-05,2.09001]
[1778074210978,46.89,81888.11,0.0,-0.98566,1e-05,2.07795]
[1778074212845,46.89,81888.11,0.0,-0.98566,1e-05,2.07795]
[1778074211986,46.89,81890.75,0.0,-0.98562,1e-05,2.08308]
[1778074213075,46.89,81890.75,0.0,-0.98562,1e-05,2.08308]
[1778074213131,46.89,81890.75,0.0,-0.98562,1e-05,2.08308]
[1778074213145,46.89,81880.17,0.0,-0.98576,1e-05,2.06485]
[1778074214831,46.89,81880.17,0.0,-0.98576,1e-05,2.06485]
[1778074214893,46.89,81878.0,0.0,-0.98579,1e-05,2.06205]
[1778074216826,46.89,81878.0,0.0,-0.98579,1e-05,2.06205]
[1778074217075,46.89,81877.08,0.0,-0.9858,1e-05,2.0608]
[1778074217191,46.89,81877.08,0.0,-0.9858,1e-05,2.0608]
[1778074217331,46.89,81877.08,0.0,-0.9858,1e-05,2.0608]
[1778074217486,46.9,81876.93,0.0,-0.9858,1e-05,2.06087]
[1778074218051,46.91,81881.82,0.0,-0.9857,1e-05,2.07257]
[1778074220827,46.91,81882.06,0.0,-0.9857,1e-05,2.07331]
[1778074220841,46.91,81882.06,0.0,-0.9857,1e-05,2.07331]
[1778074220965,46.91,81882.1,0.0,-0.98569,1e-05,2.07371]
[1778074221067,46.92,81870.62,0.0,-0.98585,1e-05,2.05432]
[1778074222454,46.92,81870.62,0.0,-0.98585,1e-05,2.05432]
[1778074222530,46.92,81868.08,0.0,-0.98588,1e-05,2.05029]
[1778074223064,46.92,81868.83,0.0,-0.98587,1e-05,2.05192]
[1778074224631,46.92,81868.83,0.0,-0.98587,1e-05,2.05192]
[1778074224825,46.92,81868.83,0.0,-0.98587,1e-05,2.05192]
[1778074224894,46.92,81875.43,0.0,-0.98577,1e-05,2.0639]
[1778074226085,46.92,81872.06,0.0,-0.98581,1e-05,2.05845]
[1778074227791,46.92,81872.06,0.0,-0.98581,1e-05,2.05845]
[1778074227866,46.93,81886.37,0.0,-0.98561,1e-05,2.08372]
[1778074228828,46.93,81886.37,0.0,-0.98561,1e-05,2.08372]
[1778074228832,46.93,81883.78,0.0,-0.98565,1e-05,2.07954]
[1778074232131,46.93,81875.52,0.0,-0.98577,1e-05,2.06384]
[1778074233138,46.93,81869.64,0.0,-0.98584,1e-05,2.05408]
[1778074234896,46.93,81869.64,0.0,-0.98584,1e-05,2.05408]
[1778074234905,46.94,81860.69,0.0,-0.98596,1e-05,2.03951]
[1778074236159,46.94,81863.4,0.0,-0.98592,1e-05,2.04449]
[1778074237830,46.94,81865.29,0.0,-0.98589,1e-05,2.04843]
[1778074239180,46.94,81857.68,0.0,-0.98599,1e-05,2.03584]
[1778074240187,46.94,81848.77,0.0,-0.9861,1e-05,2.02114]
[1778074241194,46.95,81851.36,0.0,-0.98607,1e-05,2.02588]
[1778074242201,46.95,81851.83,0.0,-0.98606,1e-05,2.02706]
[1778074244217,46.95,81846.73,0.0,-0.98612,1e-05,2.01923]
[1778074245206,46.95,81846.73,0.0,-0.98612,1e-05,2.01923]
[1778074247238,46.96,81848.49,0.0,-0.98609,1e-05,2.02339]
[1778074249252,46.96,81838.51,0.0,-0.98621,1e-05,2.00738]
[1778074251273,46.96,81843.91,0.0,-0.98613,1e-05,2.01726]
[1778074252279,46.97,81849.92,0.0,-0.98605,1e-05,2.0278]
[1778074253515,46.97,81849.92,0.0,-0.98605,1e-05,2.0278]
[1778074253931,46.97,81851.77,0.0,-0.98602,1e-05,2.03133]
[1778074254225,46.97,81851.77,0.0,-0.98602,1e-05,2.03133]
[1778074255300,46.97,81865.55,0.0,-0.98583,1e-05,2.05552]
[1778074256307,46.97,81885.77,0.0,-0.98556,1e-05,2.09063]
[1778074257505,46.97,81885.77,0.0,-0.98556,1e-05,2.09063]
[1778074257603,46.97,81885.77,0.0,-0.98556,1e-05,2.09063]
[1778074257775,46.97,81885.77,0.0,-0.98556,1e-05,2.09063]
[1778074257844,46.98,81884.9,0.0,-0.98556,1e-05,2.08968]
[1778074260444,46.98,81899.57,0.0,-0.98536,1e-05,2.11575]
[1778074262352,46.98,81912.27,0.0,-0.98518,1e-05,2.13854]
[1778074263366,46.98,81923.29,0.0,-0.98502,1e-05,2.15822]
[1778074264520,46.98,81923.29,0.0,-0.98502,1e-05,2.15822]
[1778074264571,46.98,81914.38,0.0,-0.98514,1e-05,2.14266]
[1778074265378,46.98,81913.79,0.0,-0.98515,1e-05,2.14179]
[1778074266386,46.98,81903.06,0.0,-0.9853,1e-05,2.12309]
[1778074267396,46.99,81902.87,0.0,-0.9853,1e-05,2.12299]
[1778074268889,46.99,81902.87,0.0,-0.9853,1e-05,2.12299]
[1778074268969,46.99,81922.06,0.0,-0.98503,1e-05,2.15722]
[1778074270415,46.99,81917.06,0.0,-0.9851,1e-05,2.14855]
[1778074271422,46.99,81913.13,0.0,-0.98515,1e-05,2.14178]
[1778074272444,46.99,81915.35,0.0,-0.98512,1e-05,2.14588]
[1778074273443,46.99,81922.88,0.0,-0.98501,1e-05,2.15941]
[1778074274450,46.99,81930.08,0.0,-0.98491,1e-05,2.1724]
[1778074275887,46.99,81930.08,0.0,-0.98491,1e-05,2.1724]
[1778074275910,46.99,81948.37,0.0,-0.98464,1e-05,2.20551]
[1778074277471,46.99,81956.56,0.0,-0.98452,1e-05,2.22044]
[1778074278478,46.99,81960.72,0.0,-0.98446,1e-05,2.22808]
[1778074279100,46.99,81960.72,0.0,-0.98446,1e-05,2.22808]
[1778074279442,46.99,81960.72,0.0,-0.98446,1e-05,2.22808]
[1778074279556,46.99,81960.72,0.0,-0.98446,1e-05,2.22808]
[1778074279669,46.99,81960.72,0.0,-0.98446,1e-05,2.22808]
[1778074279780,46.99,81960.72,0.0,-0.98446,1e-05,2.22808]
[1778074279823,46.99,81960.72,0.0,-0.98446,1e-05,2.22808]
[1778074279936,46.99,81960.72,0.0,-0.98446,1e-05,2.22808]
[1778074279881,46.99,81959.77,0.0,-0.98447,1e-05,2.22647]
[1778074280051,46.99,81959.77,0.0,-0.98447,1e-05,2.22647]
[1778074280492,46.99,81959.77,0.0,-0.98447,1e-05,2.22647]
[1778074281499,47.0,81957.39,0.0,-0.98451,1e-05,2.22219]
[1778074282506,47.0,81951.21,0.0,-0.9846,1e-05,2.21105]
[1778074283325,47.0,81951.21,0.0,-0.9846,1e-05,2.21105]
[1778074283446,47.0,81951.21,0.0,-0.9846,1e-05,2.21105]
[1778074283526,47.0,81955.84,0.0,-0.98453,1e-05,2.21949]
[1778074284817,47.0,81955.84,0.0,-0.98453,1e-05,2.21949]
[1778074284893,47.0,81960.55,0.0,-0.98446,1e-05,2.22821]
[1778074285117,47.0,81960.55,0.0,-0.98446,1e-05,2.22821]
[1778074286534,47.0,81965.0,0.0,-0.98439,1e-05,2.23637]
[1778074287326,47.0,81965.0,0.0,-0.98439,1e-05,2.23637]
[1778074287445,47.0,81965.0,0.0,-0.98439,1e-05,2.23637]
[1778074287543,47.0,81973.29,0.0,-0.98427,1e-05,2.25157]
[1778074288550,47.0,81978.06,0.0,-0.9842,1e-05,2.26036]
[1778074289559,47.0,81981.68,0.0,-0.98415,1e-05,2.26703]
[1778074290565,47.0,81986.02,0.0,-0.98408,1e-05,2.27503]
[1778074291572,47.0,81990.88,0.0,-0.98403,1e-05,2.28147]
[1778074292579,47.0,81992.55,0.0,-0.984,1e-05,2.28454]
[1778074293273,47.0,81992.55,0.0,-0.984,1e-05,2.28454]
[1778074293679,47.0,81992.55,0.0,-0.984,1e-05,2.28454]
[1778074293792,47.0,81992.55,0.0,-0.984,1e-05,2.28454]
[1778074293801,47.0,81994.49,0.0,-0.98398,1e-05,2.28805]
[1778074294051,47.0,81994.49,0.0,-0.98398,1e-05,2.28805]
[1778074295349,47.0,81994.81,0.0,-0.98397,1e-05,2.28864]
[1778074295831,47.0,81994.81,0.0,-0.98397,1e-05,2.28864]
[1778074295932,47.0,82021.07,0.0,-0.98358,2e-05,2.33769]
[1778074297614,47.0,82026.21,0.0,-0.9835,2e-05,2.34727]
[1778074298624,46.99,82022.23,0.0,-0.98356,2e-05,2.33961]
[1778074299630,46.99,82016.18,0.0,-0.98365,2e-05,2.32807]
[1778074301686,46.99,82017.28,0.0,-0.98364,2e-05,2.33]
[1778074301828,46.99,82017.28,0.0,-0.98364,2e-05,2.33]
[1778074303081,46.99,82018.0,0.0,-0.98363,2e-05,2.33111]
[1778074303664,46.99,82008.78,0.0,-0.98377,2e-05,2.31367]
[1778074304675,46.99,82001.04,0.0,-0.98389,2e-05,2.29909]
[1778074305527,46.99,82001.04,0.0,-0.98389,2e-05,2.29909]
[1778074305681,46.99,81996.22,0.0,-0.98396,1e-05,2.29006]
[1778074306689,46.99,81999.06,0.0,-0.98392,1e-05,2.29527]
[1778074307696,46.99,82003.75,0.0,-0.98385,2e-05,2.30395]
[1778074308704,46.99,82008.37,0.0,-0.98378,2e-05,2.31252]
[1778074310486,46.99,82009.13,0.0,-0.98377,2e-05,2.31387]
[1778074310547,46.99,82009.13,0.0,-0.98377,2e-05,2.31387]
[1778074310576,46.99,82009.13,0.0,-0.98377,2e-05,2.31387]
[1778074310673,46.99,82009.13,0.0,-0.98377,2e-05,2.31387]
[1778074310728,46.99,82013.84,0.0,-0.9837,2e-05,2.32261]
[1778074311595,46.99,82013.84,0.0,-0.9837,2e-05,2.32261]
[1778074313640,46.99,82014.51,0.0,-0.98369,2e-05,2.32366]
[1778074313801,46.99,82018.51,0.0,-0.98363,2e-05,2.33096]
[1778074316027,46.99,82018.51,0.0,-0.98363,2e-05,2.33083]
[1778074315762,46.99,82021.57,0.0,-0.98359,2e-05,2.3366]
[1778074316771,46.99,82025.18,0.0,-0.98353,2e-05,2.34315]
[1778074317776,46.99,82028.55,0.0,-0.98348,2e-05,2.34953]
[1778074318783,46.98,82045.15,0.0,-0.98323,2e-05,2.3808]
[1778074319790,46.98,82047.38,0.0,-0.98319,2e-05,2.38486]
[1778074320802,46.98,82052.72,0.0,-0.98311,2e-05,2.39489]
[1778074321798,46.98,82052.72,0.0,-0.98311,2e-05,2.39489]
[1778074321849,46.98,82031.7,0.0,-0.98344,2e-05,2.3545]
[1778074323093,46.97,82031.7,0.0,-0.98346,2e-05,2.35241]
[1778074323823,46.97,82030.0,0.0,-0.98348,2e-05,2.34919]
[1778074324830,46.97,82031.3,0.0,-0.98347,2e-05,2.35134]
[1778074325405,46.97,82031.3,0.0,-0.98347,2e-05,2.35134]
[1778074325580,46.97,82031.3,0.0,-0.98347,2e-05,2.35134]
[1778074325837,46.97,82039.44,0.0,-0.98334,2e-05,2.36666]
[1778074326844,46.97,82046.28,0.0,-0.98324,2e-05,2.37954]
[1778074327746,46.97,82046.28,0.0,-0.98324,2e-05,2.37954]
[1778074327851,46.97,82049.21,0.0,-0.98319,2e-05,2.38495]
[1778074328872,46.97,82044.0,0.0,-0.98328,2e-05,2.37497]
[1778074329554,46.97,82044.0,0.0,-0.98328,2e-05,2.37497]
[1778074330885,46.97,82046.57,0.0,-0.98324,2e-05,2.37928]
[1778074331892,46.97,82049.74,0.0,-0.98319,2e-05,2.38514]
[1778074332899,46.96,82052.19,0.0,-0.98316,2e-05,2.38963]
[1778074336931,46.96,82050.47,0.0,-0.98319,2e-05,2.38544]
[1778074338945,46.96,82042.37,0.0,-0.98332,2e-05,2.36952]
[1778074339952,46.96,82034.85,0.0,-0.98344,2e-05,2.35501]
[1778074340959,46.96,82033.23,0.0,-0.98346,2e-05,2.35177]
[1778074342401,46.96,82031.94,0.0,-0.98348,2e-05,2.34917]
[1778074343980,46.96,82020.78,0.0,-0.98366,2e-05,2.32778]
[1778074344987,46.95,82021.06,0.0,-0.98365,2e-05,2.32819]
[1778074345994,46.95,82017.14,0.0,-0.98371,2e-05,2.3207]
[1778074347001,46.95,82014.56,0.0,-0.98375,2e-05,2.31576]
[1778074349016,46.95,82012.45,0.0,-0.98379,2e-05,2.31161]
[1778074350022,46.95,82015.97,0.0,-0.98374,2e-05,2.31812]
[1778074351040,46.95,82018.25,0.0,-0.98372,2e-05,2.31974]
[1778074351273,46.95,82018.25,0.0,-0.98372,2e-05,2.31974]
[1778074352046,46.95,82022.34,0.0,-0.98366,2e-05,2.32732]
[1778074353053,46.95,82032.36,0.0,-0.98351,2e-05,2.34613]
[1778074354060,46.95,82039.49,0.0,-0.9834,2e-05,2.35952]
[1778074355067,46.95,82041.72,0.0,-0.98336,2e-05,2.36359]
[1778074356074,46.95,82043.42,0.0,-0.98334,2e-05,2.36666]
[1778074357081,46.95,82039.65,0.0,-0.9834,2e-05,2.35929]
[1778074357710,46.95,82039.65,0.0,-0.9834,2e-05,2.35929]
[1778074359746,46.95,82038.71,0.0,-0.98342,2e-05,2.35733]
[1778074359777,46.95,82031.82,0.0,-0.98352,2e-05,2.34409]
[1778074360383,46.95,82033.62,0.0,-0.9835,2e-05,2.34733]
[1778074362116,46.94,82035.19,0.0,-0.98347,2e-05,2.35002]
[1778074363194,46.94,82035.19,0.0,-0.98347,2e-05,2.35002]
[1778074363238,46.94,82025.05,0.0,-0.98363,2e-05,2.3307]
[1778074365725,46.94,82024.42,0.0,-0.98364,2e-05,2.32936]
[1778074365801,46.94,82019.97,0.0,-0.98371,2e-05,2.32083]
[1778074366144,46.94,82019.97,0.0,-0.98371,2e-05,2.32072]
[1778074367708,46.94,82022.42,0.0,-0.98367,2e-05,2.32523]
[1778074369166,46.94,82019.21,0.0,-0.98373,2e-05,2.31899]
[1778074370172,46.94,82017.62,0.0,-0.98375,2e-05,2.31589]
[1778074371797,46.94,82017.62,0.0,-0.98375,2e-05,2.31589]
[1778074371892,46.94,82022.28,0.0,-0.98368,2e-05,2.32445]
[1778074375207,46.94,82019.44,0.0,-0.98373,2e-05,2.31878]
[1778074376214,46.94,82021.67,0.0,-0.98369,2e-05,2.32287]
[1778074377221,46.94,82023.89,0.0,-0.98366,2e-05,2.32695]
[1778074378228,46.94,82021.28,0.0,-0.9837,2e-05,2.32193]
[1778074379235,46.94,82024.45,0.0,-0.98365,2e-05,2.32778]
[1778074381249,46.94,82030.12,0.0,-0.98357,2e-05,2.33826]
[1778074383859,46.93,82029.0,0.0,-0.98359,2e-05,2.33602]
[1778074383930,46.93,82025.04,0.0,-0.98365,2e-05,2.32829]
[1778074386233,46.93,82026.17,0.0,-0.98363,2e-05,2.3303]
[1778074386290,46.93,82019.72,0.0,-0.98373,2e-05,2.31805]
[1778074387300,46.93,82005.69,0.0,-0.98395,1e-05,2.29172]
[1778074388307,46.93,81997.33,0.0,-0.98407,1e-05,2.27615]
[1778074389276,46.93,81997.33,0.0,-0.98407,1e-05,2.27615]
[1778074389358,46.93,82004.43,0.0,-0.98396,1e-05,2.28927]
[1778074390321,46.93,82004.06,0.0,-0.98397,1e-05,2.28855]
[1778074391328,46.93,82009.68,0.0,-0.98389,2e-05,2.29897]
[1778074393109,46.93,82009.68,0.0,-0.98389,2e-05,2.29897]
[1778074392426,46.93,82003.06,0.0,-0.98399,1e-05,2.2866]
[1778074393199,46.93,82003.06,0.0,-0.98399,1e-05,2.2866]
[1778074393342,46.93,82002.93,0.0,-0.98399,1e-05,2.28629]
[1778074394349,46.93,81999.25,0.0,-0.98404,1e-05,2.27941]
[1778074395175,46.93,81999.25,0.0,-0.98404,1e-05,2.27941]
[1778074395356,46.93,82001.29,0.0,-0.98401,1e-05,2.28315]
[1778074397178,46.93,82001.29,0.0,-0.98401,1e-05,2.28315]
[1778074399392,46.93,81988.54,0.0,-0.9842,1e-05,2.25945]
[1778074401069,46.93,81988.54,0.0,-0.9842,1e-05,2.25945]
[1778074400399,46.93,81971.49,0.0,-0.98446,1e-05,2.22823]
[1778074402413,46.93,81973.69,0.0,-0.98442,1e-05,2.23229]
[1778074404427,46.93,81964.22,0.0,-0.98456,1e-05,2.21518]
[1778074405434,46.93,81958.43,0.0,-0.98464,1e-05,2.20475]
[1778074406441,46.93,81965.77,0.0,-0.98454,1e-05,2.21811]
[1778074407976,46.93,81965.77,0.0,-0.98454,1e-05,2.21811]
[1778074407992,46.93,81991.16,0.0,-0.98416,1e-05,2.26466]
[1778074408459,46.93,81991.16,0.0,-0.98416,1e-05,2.26466]
[1778074408574,46.93,81991.16,0.0,-0.98416,1e-05,2.26466]
[1778074408767,46.93,81991.16,0.0,-0.98416,1e-05,2.26466]
[1778074408838,46.93,82008.66,0.0,-0.9839,2e-05,2.29711]
[1778074409739,46.93,82008.66,0.0,-0.9839,2e-05,2.29711]
[1778074409757,46.93,82008.66,0.0,-0.9839,2e-05,2.29711]
[1778074409777,46.93,82008.14,0.0,-0.98391,2e-05,2.29614]
[1778074411476,46.93,82005.29,0.0,-0.98397,1e-05,2.28821]
[1778074413078,46.93,82005.29,0.0,-0.98397,1e-05,2.28821]
[1778074413152,46.93,82003.59,0.0,-0.984,1e-05,2.28495]
[1778074414023,46.93,82003.59,0.0,-0.984,1e-05,2.28495]
[1778074414069,46.93,82004.81,0.0,-0.98398,1e-05,2.28719]
[1778074414624,46.93,82004.81,0.0,-0.98398,1e-05,2.28719]
[1778074414693,46.93,82004.81,0.0,-0.98398,1e-05,2.28719]
[1778074414739,46.93,81999.91,0.0,-0.98405,1e-05,2.2781]
[1778074417076,46.93,81999.83,0.0,-0.98405,1e-05,2.27791]
[1778074417110,46.93,81988.73,0.0,-0.98422,1e-05,2.25735]
[1778074419236,46.93,81988.39,0.0,-0.98422,1e-05,2.25671]
[1778074419512,46.93,81988.39,0.0,-0.98422,1e-05,2.25671]
[1778074420044,46.93,81988.39,0.0,-0.98422,1e-05,2.25671]
[1778074420107,46.93,81955.42,0.0,-0.9847,1e-05,2.19677]
[1778074421556,46.93,81950.57,0.0,-0.98477,1e-05,2.18815]
[1778074422243,46.93,81950.57,0.0,-0.98477,1e-05,2.18815]
[1778074422563,46.93,81954.12,0.0,-0.98472,1e-05,2.19464]
[1778074423570,46.93,81955.53,0.0,-0.9847,1e-05,2.1973]
[1778074424325,46.93,81955.53,0.0,-0.9847,1e-05,2.1973]
[1778074427013,46.93,81956.42,0.0,-0.98468,1e-05,2.19912]
[1778074427061,46.93,81954.31,0.0,-0.98471,1e-05,2.19552]
[1778074427783,46.93,81959.85,0.0,-0.98463,1e-05,2.20552]
[1778074428326,46.93,81959.85,0.0,-0.98463,1e-05,2.20552]
[1778074428336,46.93,81959.85,0.0,-0.98463,1e-05,2.20552]
[1778074428444,46.93,81959.85,0.0,-0.98463,1e-05,2.20552]
[1778074428570,46.93,81959.85,0.0,-0.98463,1e-05,2.20552]
[1778074428579,46.93,81959.85,0.0,-0.98463,1e-05,2.20552]
[1778074428829,46.93,81959.85,0.0,-0.98463,1e-05,2.20552]
[1778074428864,46.93,81961.86,0.0,-0.9846,1e-05,2.20926]
[1778074430326,46.93,81962.19,0.0,-0.9846,1e-05,2.20996]
[1778074430625,46.94,81964.33,0.0,-0.98457,1e-05,2.21393]
[1778074431631,46.94,81965.52,0.0,-0.98455,1e-05,2.21617]
[1778074433345,46.94,81964.66,0.0,-0.98456,1e-05,2.21469]
[1778074433645,46.94,81962.83,0.0,-0.98459,1e-05,2.21145]
[1778074434652,46.94,81958.93,0.0,-0.98464,1e-05,2.20447]
[1778074436191,46.94,81958.93,0.0,-0.98464,1e-05,2.20447]
[1778074435659,46.94,81954.84,0.0,-0.9847,1e-05,2.19719]
[1778074436297,46.94,81954.84,0.0,-0.9847,1e-05,2.19719]
[1778074436330,46.94,81954.84,0.0,-0.9847,1e-05,2.19719]
[1778074436410,46.94,81954.84,0.0,-0.9847,1e-05,2.19719]
[1778074436575,46.94,81954.84,0.0,-0.9847,1e-05,2.19719]
[1778074438683,46.94,81951.99,0.0,-0.98474,1e-05,2.19236]
[1778074439916,46.94,81951.99,0.0,-0.98474,1e-05,2.19236]
[1778074440000,46.94,81949.73,0.0,-0.98477,1e-05,2.18851]
[1778074441706,46.94,81938.67,0.0,-0.98493,1e-05,2.16884]
[1778074443720,46.94,81946.37,0.0,-0.98481,1e-05,2.18287]
[1778074444727,46.94,81944.98,0.0,-0.98483,1e-05,2.18054]
[1778074445875,46.94,81944.98,0.0,-0.98483,1e-05,2.18054]
[1778074445950,46.94,81944.98,0.0,-0.98483,1e-05,2.18054]
[1778074446076,46.94,81944.98,0.0,-0.98483,1e-05,2.18054]
[1778074446155,46.94,81937.74,0.0,-0.98493,1e-05,2.16786]
[1778074447748,46.94,81939.93,0.0,-0.9849,1e-05,2.17191]
[1778074448755,46.94,81942.54,0.0,-0.98486,1e-05,2.17672]
[1778074449613,46.94,81942.54,0.0,-0.98486,1e-05,2.17672]
[1778074449692,46.94,81942.54,0.0,-0.98486,1e-05,2.17672]
[1778074449828,46.94,81942.54,0.0,-0.98486,1e-05,2.17672]
[1778074449845,46.94,81942.54,0.0,-0.98486,1e-05,2.17672]
[1778074450077,46.94,81942.54,0.0,-0.98486,1e-05,2.17672]
[1778074450113,46.95,81951.42,0.0,-0.98473,1e-05,2.19291]
[1778074450325,46.95,81951.42,0.0,-0.98473,1e-05,2.19291]
[1778074450411,46.95,81951.42,0.0,-0.98473,1e-05,2.19291]
[1778074450769,46.95,81951.42,0.0,-0.98473,1e-05,2.19291]
[1778074452328,46.95,81950.8,0.0,-0.98474,1e-05,2.19191]
[1778074453790,46.95,81948.15,0.0,-0.98478,1e-05,2.18737]
[1778074454797,46.95,81950.99,0.0,-0.98474,1e-05,2.19259]
[1778074455804,46.95,81954.49,0.0,-0.98469,1e-05,2.19901]
[1778074456325,46.95,81954.49,0.0,-0.98469,1e-05,2.19901]
[1778074456811,46.95,81965.68,0.0,-0.98452,1e-05,2.21936]
[1778074457818,46.95,81968.29,0.0,-0.98448,1e-05,2.22417]
[1778074458825,46.95,81970.06,0.0,-0.98446,1e-05,2.22746]
[1778074460665,46.95,81969.78,0.0,-0.98446,1e-05,2.22701]
[1778074460771,46.95,81969.78,0.0,-0.98446,1e-05,2.22701]
[1778074460825,46.95,81969.78,0.0,-0.98446,1e-05,2.22701]
[1778074460872,46.95,81973.86,0.0,-0.9844,1e-05,2.23449]
[1778074462853,46.95,81976.95,0.0,-0.98436,1e-05,2.24023]
[1778074463860,46.95,81980.08,0.0,-0.98431,1e-05,2.246]
[1778074464868,46.95,81983.03,0.0,-0.98427,1e-05,2.25144]
[1778074466882,46.95,81977.81,0.0,-0.98434,1e-05,2.24191]
[1778074467747,46.95,81977.81,0.0,-0.98434,1e-05,2.24191]
[1778074467767,46.95,81977.81,0.0,-0.98434,1e-05,2.24191]
[1778074467825,46.95,81977.81,0.0,-0.98434,1e-05,2.24191]
[1778074467889,46.95,81976.66,0.0,-0.98436,1e-05,2.23982]
[1778074468896,46.95,81978.33,0.0,-0.98433,1e-05,2.2429]
[1778074469903,46.95,81979.9,0.0,-0.98431,1e-05,2.24581]
[1778074471973,46.95,81980.72,0.0,-0.9843,1e-05,2.24734]
[1778074472005,46.95,81980.72,0.0,-0.9843,1e-05,2.24734]
[1778074472075,46.95,81980.72,0.0,-0.9843,1e-05,2.24734]
[1778074474938,46.95,81975.93,0.0,-0.98438,1e-05,2.23618]
[1778074475945,46.95,81973.91,0.0,-0.98441,1e-05,2.23253]
[1778074476952,46.95,81971.35,0.0,-0.98445,1e-05,2.22787]
[1778074477959,46.95,81978.59,0.0,-0.98434,1e-05,2.24118]
[1778074478592,46.95,81978.59,0.0,-0.98434,1e-05,2.24118]
[1778074478702,46.95,81978.59,0.0,-0.98434,1e-05,2.24118]
[1778074478814,46.95,81978.59,0.0,-0.98434,1e-05,2.24118]
[1778074478825,46.95,81978.59,0.0,-0.98434,1e-05,2.24118]
[1778074478966,46.95,81982.19,0.0,-0.98429,1e-05,2.2478]
[1778074480026,46.95,81982.19,0.0,-0.98429,1e-05,2.2478]
[1778074480122,46.95,81987.04,0.0,-0.98422,1e-05,2.2567]
[1778074480303,46.95,81987.04,0.0,-0.98422,1e-05,2.2567]
[1778074481987,46.95,81992.43,0.0,-0.98414,1e-05,2.26666]
[1778074482327,46.95,81992.43,0.0,-0.98414,1e-05,2.26666]
[1778074483000,46.95,81993.74,0.0,-0.98412,1e-05,2.26907]
[1778074484325,46.95,81993.87,0.0,-0.98412,1e-05,2.26929]
[1778074485690,46.95,81993.88,0.0,-0.98412,1e-05,2.26929]
[1778074485732,46.95,81993.88,0.0,-0.98412,1e-05,2.26929]
[1778074485825,46.95,81993.88,0.0,-0.98412,1e-05,2.26929]
[1778074485852,46.95,81993.88,0.0,-0.98412,1e-05,2.26929]
[1778074485964,46.95,81993.88,0.0,-0.98412,1e-05,2.26929]
[1778074486074,46.95,81993.88,0.0,-0.98412,1e-05,2.26929]
[1778074486175,46.95,81994.99,0.0,-0.9841,1e-05,2.27133]
[1778074492065,46.95,82000.35,0.0,-0.98402,1e-05,2.28112]
[1778074493072,46.95,82003.56,0.0,-0.98398,1e-05,2.28704]
[1778074494079,46.95,82000.26,0.0,-0.98403,1e-05,2.28087]
[1778074494820,46.95,82000.26,0.0,-0.98403,1e-05,2.28087]
[1778074494915,46.95,82000.26,0.0,-0.98403,1e-05,2.28087]
[1778074495075,46.95,82000.26,0.0,-0.98403,1e-05,2.28087]
[1778074495176,46.95,82004.39,0.0,-0.98396,1e-05,2.2885]
[1778074497101,46.95,82001.64,0.0,-0.98401,1e-05,2.28331]
[1778074498108,46.95,82003.17,0.0,-0.98398,1e-05,2.28611]
[1778074501129,46.95,81999.59,0.0,-0.98404,1e-05,2.27933]
[1778074502137,46.95,82004.98,0.0,-0.98396,1e-05,2.28928]
[1778074503144,46.95,82009.24,0.0,-0.98389,2e-05,2.29716]
[1778074504152,46.95,82001.91,0.0,-0.984,1e-05,2.28347]
[1778074505228,46.95,82001.91,0.0,-0.984,1e-05,2.28347]
[1778074505250,46.95,82006.13,0.0,-0.98394,1e-05,2.29127]
[1778074505323,46.95,82006.13,0.0,-0.98394,1e-05,2.29127]
[1778074505324,46.95,82006.13,0.0,-0.98394,1e-05,2.29127]
[1778074505448,46.95,82006.13,0.0,-0.98394,1e-05,2.29127]
[1778074505575,46.95,82006.13,0.0,-0.98394,1e-05,2.29127]
[1778074509186,46.95,82004.45,0.0,-0.98397,1e-05,2.28793]
[1778074510194,46.95,81996.91,0.0,-0.98408,1e-05,2.2739]
[1778074510590,46.95,81996.91,0.0,-0.98408,1e-05,2.2739]
[1778074510663,46.95,81996.91,0.0,-0.98408,1e-05,2.2739]
[1778074510826,46.95,81996.91,0.0,-0.98408,1e-05,2.2739]
[1778074511200,46.95,81990.79,0.0,-0.98417,1e-05,2.26257]
[1778074512207,46.95,81991.99,0.0,-0.98415,1e-05,2.26478]
[1778074515190,46.95,81992.36,0.0,-0.98415,1e-05,2.26544]
[1778074515923,46.95,81991.75,0.0,-0.98416,1e-05,2.26431]
[1778074516036,46.95,81991.75,0.0,-0.98416,1e-05,2.26431]
[1778074516074,46.95,81991.75,0.0,-0.98416,1e-05,2.26431]
[1778074516147,46.95,81991.75,0.0,-0.98416,1e-05,2.26431]
[1778074516248,46.95,81989.72,0.0,-0.98419,1e-05,2.26056]
[1778074516326,46.95,81989.72,0.0,-0.98419,1e-05,2.26056]
[1778074518249,46.95,81986.34,0.0,-0.98424,1e-05,2.25434]
[1778074519256,46.95,81984.74,0.0,-0.98426,1e-05,2.25141]
[1778074520263,46.95,81983.29,0.0,-0.98428,1e-05,2.24876]
[1778074520324,46.95,81983.29,0.0,-0.98428,1e-05,2.24876]
[1778074521270,46.95,81972.22,0.0,-0.98445,1e-05,2.22855]
[1778074522277,46.95,81963.8,0.0,-0.98457,1e-05,2.21331]
[1778074523284,46.95,81961.85,0.0,-0.9846,1e-05,2.20983]
[1778074524296,46.95,81956.67,0.0,-0.98467,1e-05,2.20055]
[1778074525303,46.95,81953.73,0.0,-0.98471,1e-05,2.19534]
[1778074526310,46.95,81949.75,0.0,-0.98477,1e-05,2.18828]
[1778074527317,46.95,81956.16,0.0,-0.98467,1e-05,2.19992]
[1778074528324,46.95,81968.46,0.0,-0.9845,1e-05,2.2223]
[1778074529331,46.95,81978.66,0.0,-0.98435,1e-05,2.241]
[1778074531195,46.95,81978.66,0.0,-0.98435,1e-05,2.241]
[1778074531211,46.95,81990.39,0.0,-0.98419,1e-05,2.26007]
[1778074531404,46.95,81990.39,0.0,-0.98419,1e-05,2.26007]
[1778074531416,46.95,81983.28,0.0,-0.98429,1e-05,2.247]
[1778074532352,46.95,81983.08,0.0,-0.9843,1e-05,2.24664]
[1778074533326,46.95,81983.08,0.0,-0.9843,1e-05,2.24664]
[1778074533359,46.95,81979.28,0.0,-0.98435,1e-05,2.23968]
[1778074534871,46.95,81979.28,0.0,-0.98435,1e-05,2.23968]
[1778074534902,46.95,81964.54,0.0,-0.98457,1e-05,2.21288]
[1778074535624,46.95,81964.54,0.0,-0.98457,1e-05,2.21288]
[1778074535696,46.95,81964.54,0.0,-0.98457,1e-05,2.21288]
[1778074535824,46.95,81964.54,0.0,-0.98457,1e-05,2.21288]
[1778074535885,46.95,81967.34,0.0,-0.98453,1e-05,2.21799]
[1778074536380,46.95,81967.24,0.0,-0.98453,1e-05,2.21789]
[1778074537327,46.95,81967.24,0.0,-0.98453,1e-05,2.21789]
[1778074537387,46.95,81965.65,0.0,-0.98455,1e-05,2.21508]
[1778074539401,46.95,81967.86,0.0,-0.98452,1e-05,2.21923]
[1778074540647,46.95,81967.86,0.0,-0.98452,1e-05,2.21923]
[1778074540658,46.95,81967.86,0.0,-0.98452,1e-05,2.21923]
[1778074540781,46.95,81967.86,0.0,-0.98452,1e-05,2.21923]
[1778074540824,46.95,81967.86,0.0,-0.98452,1e-05,2.21923]
[1778074540882,46.95,81975.87,0.0,-0.9844,1e-05,2.23388]
[1778074544259,46.95,81976.29,0.0,-0.98439,1e-05,2.23477]
[1778074544269,46.95,81976.29,0.0,-0.98439,1e-05,2.23477]
[1778074543429,46.95,81970.4,0.0,-0.98448,1e-05,2.22408]
[1778074544324,46.95,81970.4,0.0,-0.98448,1e-05,2.22408]
[1778074546809,46.95,81967.12,0.0,-0.98452,1e-05,2.21828]
[1778074548540,46.95,81966.99,0.0,-0.98453,1e-05,2.21811]
[1778074548573,46.95,81966.99,0.0,-0.98453,1e-05,2.21811]
[1778074548595,46.95,81966.99,0.0,-0.98453,1e-05,2.21811]
[1778074548824,46.95,81966.99,0.0,-0.98453,1e-05,2.21811]
[1778074548926,46.95,81970.34,0.0,-0.98448,1e-05,2.22426]
[1778074550478,46.96,81972.76,0.0,-0.98444,1e-05,2.2288]
[1778074551981,46.96,81972.76,0.0,-0.98444,1e-05,2.2288]
[1778074551998,46.96,81972.76,0.0,-0.98444,1e-05,2.2288]
[1778074552074,46.96,81972.76,0.0,-0.98444,1e-05,2.2288]
[1778074552176,46.96,81968.76,0.0,-0.9845,1e-05,2.22163]
[1778074554310,46.96,81965.04,0.0,-0.98455,1e-05,2.21492]
[1778074554326,46.96,81965.04,0.0,-0.98455,1e-05,2.21492]
[1778074554363,46.96,81965.04,0.0,-0.98455,1e-05,2.21492]
[1778074554575,46.96,81965.04,0.0,-0.98455,1e-05,2.21492]
[1778074554676,46.96,81973.8,0.0,-0.98442,1e-05,2.23091]
[1778074556520,46.96,81969.35,0.0,-0.98449,1e-05,2.22294]
[1778074557527,46.96,81967.66,0.0,-0.98451,1e-05,2.21992]
[1778074558534,46.96,81965.39,0.0,-0.98454,1e-05,2.21586]
[1778074560626,46.96,81965.25,0.0,-0.98455,1e-05,2.21568]
[1778074560766,46.96,81965.25,0.0,-0.98455,1e-05,2.21568]
[1778074560824,46.96,81965.25,0.0,-0.98455,1e-05,2.21568]
[1778074561029,46.96,81965.25,0.0,-0.98455,1e-05,2.21568]
[1778074561137,46.96,81965.25,0.0,-0.98455,1e-05,2.21568]
[1778074561233,46.96,81976.69,0.0,-0.98438,1e-05,2.23664]
[1778074561534,46.96,81976.69,0.0,-0.98438,1e-05,2.23664]
[1778074561568,46.96,81989.79,0.0,-0.98418,1e-05,2.26066]
[1778074563005,46.96,81989.79,0.0,-0.98418,1e-05,2.26066]
[1778074563233,46.96,81989.79,0.0,-0.98418,1e-05,2.26066]
[1778074563105,46.96,81995.63,0.0,-0.9841,1e-05,2.27149]
[1778074563585,46.96,81995.63,0.0,-0.9841,1e-05,2.27153]
[1778074565013,46.96,81995.63,0.0,-0.9841,1e-05,2.27153]
[1778074565255,46.96,81995.63,0.0,-0.9841,1e-05,2.27153]
[1778074565282,46.96,81995.63,0.0,-0.9841,1e-05,2.27153]
[1778074565324,46.96,81995.63,0.0,-0.9841,1e-05,2.27153]
[1778074565322,46.96,81991.06,0.0,-0.98417,1e-05,2.26305]
[1778074565393,46.96,81991.06,0.0,-0.98417,1e-05,2.26305]
[1778074565505,46.96,81991.06,0.0,-0.98417,1e-05,2.26305]
[1778074565575,46.96,81991.06,0.0,-0.98417,1e-05,2.26305]
[1778074565608,46.96,81992.74,0.0,-0.98414,1e-05,2.26615]
[1778074568620,46.96,81991.2,0.0,-0.98416,1e-05,2.26329]
[1778074571127,46.96,81991.89,0.0,-0.98415,1e-05,2.26455]
[1778074571238,46.96,81991.89,0.0,-0.98415,1e-05,2.26455]
[1778074571329,46.96,81991.89,0.0,-0.98415,1e-05,2.26455]
[1778074571332,46.96,81994.55,0.0,-0.98411,1e-05,2.26944]
[1778074571346,46.96,81994.55,0.0,-0.98411,1e-05,2.26944]
[1778074571574,46.96,81994.55,0.0,-0.98411,1e-05,2.26944]
[1778074571689,46.96,81994.55,0.0,-0.98411,1e-05,2.26944]
[1778074572093,46.96,81994.55,0.0,-0.98411,1e-05,2.26944]
[1778074572323,46.96,81994.55,0.0,-0.98411,1e-05,2.26944]
[1778074572144,46.96,81996.19,0.0,-0.98409,1e-05,2.27246]
[1778074572438,46.96,81996.19,0.0,-0.98409,1e-05,2.27246]
[1778074572551,46.96,81996.19,0.0,-0.98409,1e-05,2.27246]
[1778074572573,46.96,81996.19,0.0,-0.98409,1e-05,2.27246]
[1778074572691,46.96,81996.19,0.0,-0.98409,1e-05,2.27246]
[1778074572697,46.96,81993.3,0.0,-0.98413,1e-05,2.26712]
[1778074575326,46.96,81993.23,0.0,-0.98413,1e-05,2.26697]
[1778074574663,46.96,81990.51,0.0,-0.98417,1e-05,2.26193]
[1778074575573,46.96,81990.51,0.0,-0.98417,1e-05,2.26193]
[1778074575687,46.96,81990.51,0.0,-0.98417,1e-05,2.26193]
[1778074575915,46.96,81990.51,0.0,-0.98417,1e-05,2.26193]
[1778074576078,46.96,81990.51,0.0,-0.98417,1e-05,2.26193]
[1778074576193,46.96,81990.51,0.0,-0.98417,1e-05,2.26193]
[1778074576303,46.96,81990.51,0.0,-0.98417,1e-05,2.26193]
[1778074576324,46.96,81990.51,0.0,-0.98417,1e-05,2.26193]
[1778074576295,46.96,81988.98,0.0,-0.9842,1e-05,2.2591]
[1778074576435,46.96,81988.98,0.0,-0.9842,1e-05,2.2591]
[1778074576575,46.96,81988.98,0.0,-0.9842,1e-05,2.2591]
[1778074576705,46.96,81988.98,0.0,-0.9842,1e-05,2.2591]
[1778074576826,46.96,81988.98,0.0,-0.9842,1e-05,2.2591]
[1778074577009,46.96,81988.98,0.0,-0.9842,1e-05,2.2591]
[1778074577047,46.96,81976.14,0.0,-0.98439,1e-05,2.23556]
[1778074578580,46.96,81975.84,0.0,-0.98439,1e-05,2.23501]
[1778074578824,46.96,81975.84,0.0,-0.98439,1e-05,2.23501]
[1778074578891,46.96,81975.84,0.0,-0.98439,1e-05,2.23501]
[1778074579325,46.96,81975.84,0.0,-0.98439,1e-05,2.23501]
[1778074578990,46.96,81967.77,0.0,-0.98451,1e-05,2.22036]
[1778074579922,46.96,81967.77,0.0,-0.98451,1e-05,2.22036]
[1778074580074,46.96,81967.77,0.0,-0.98451,1e-05,2.22036]
[1778074580187,46.96,81967.77,0.0,-0.98451,1e-05,2.22036]
[1778074580288,46.96,81964.77,0.0,-0.98455,1e-05,2.21501]
[1778074581573,46.96,81964.77,0.0,-0.98455,1e-05,2.21501]
[1778074581824,46.96,81964.77,0.0,-0.98455,1e-05,2.21501]
[1778074581840,46.96,81964.77,0.0,-0.98455,1e-05,2.21501]
[1778074581925,46.96,81960.45,0.0,-0.98461,1e-05,2.20726]
[1778074583094,46.96,81960.45,0.0,-0.98461,1e-05,2.20726]
[1778074583114,46.96,81960.45,0.0,-0.98461,1e-05,2.20726]
[1778074583422,46.96,81960.45,0.0,-0.98461,1e-05,2.20726]
[1778074583197,46.96,81958.24,0.0,-0.98464,1e-05,2.20334]
[1778074583600,46.96,81958.24,0.0,-0.98464,1e-05,2.20334]
[1778074583823,46.96,81958.24,0.0,-0.98464,1e-05,2.20334]
[1778074584012,46.96,81958.24,0.0,-0.98464,1e-05,2.20334]
[1778074584120,46.96,81951.9,0.0,-0.98473,1e-05,2.192]
[1778074585075,46.96,81951.9,0.0,-0.98473,1e-05,2.192]
[1778074585326,46.96,81951.9,0.0,-0.98473,1e-05,2.192]
[1778074585121,46.96,81947.32,0.0,-0.9848,1e-05,2.18386]
[1778074585442,46.96,81947.32,0.0,-0.9848,1e-05,2.18386]
[1778074585743,46.96,81947.32,0.0,-0.9848,1e-05,2.18397]
[1778074587327,46.96,81947.32,0.0,-0.9848,1e-05,2.18397]
[1778074587343,46.96,81954.0,0.0,-0.9847,1e-05,2.19621]
[1778074587574,46.96,81954.0,0.0,-0.9847,1e-05,2.19621]
[1778074587682,46.96,81954.0,0.0,-0.9847,1e-05,2.19621]
[1778074591325,46.96,81952.57,0.0,-0.98472,1e-05,2.19386]
[1778074590778,46.96,81951.31,0.0,-0.98474,1e-05,2.1917]
[1778074591574,46.96,81951.31,0.0,-0.98474,1e-05,2.1917]
[1778074591685,46.96,81951.31,0.0,-0.98474,1e-05,2.1917]
[1778074592792,46.96,81952.58,0.0,-0.98473,1e-05,2.19173]
[1778074593799,46.96,81954.24,0.0,-0.98471,1e-05,2.19484]
[1778074595178,46.96,81954.24,0.0,-0.98471,1e-05,2.19484]
[1778074595324,46.96,81954.24,0.0,-0.98471,1e-05,2.19484]
[1778074596279,46.97,81954.56,0.0,-0.9847,1e-05,2.19552]
[1778074597652,46.97,81953.87,0.0,-0.98471,1e-05,2.19449]
[1778074597671,46.97,81953.87,0.0,-0.98471,1e-05,2.19449]
[1778074597829,46.97,81953.87,0.0,-0.98471,1e-05,2.19449]
[1778074597989,46.97,81953.87,0.0,-0.98471,1e-05,2.19449]
[1778074598086,46.97,81945.44,0.0,-0.98483,1e-05,2.17947]
[1778074599574,46.97,81945.22,0.0,-0.98483,1e-05,2.17918]
[1778074599810,46.97,81945.22,0.0,-0.98483,1e-05,2.17918]
[1778074599841,46.97,81944.99,0.0,-0.98484,1e-05,2.1789]
[1778074600672,46.97,81944.99,0.0,-0.98484,1e-05,2.1789]
[1778074601062,46.97,81944.99,0.0,-0.98484,1e-05,2.1789]
[1778074601108,46.97,81944.99,0.0,-0.98484,1e-05,2.1789]
[1778074601204,46.97,81944.99,0.0,-0.98484,1e-05,2.1789]
[1778074601279,46.97,81953.82,0.0,-0.98471,1e-05,2.19488]
[1778074602195,46.97,81953.82,0.0,-0.98471,1e-05,2.19488]
[1778074602214,46.97,81969.73,0.0,-0.98448,1e-05,2.22379]
[1778074603326,46.97,81969.73,0.0,-0.98448,1e-05,2.22379]
[1778074603872,46.97,81975.12,0.0,-0.9844,1e-05,2.23378]
[1778074605325,46.97,81975.12,0.0,-0.9844,1e-05,2.23378]
[1778074605437,46.97,81974.28,0.0,-0.98441,1e-05,2.2323]
[1778074605886,46.97,81972.53,0.0,-0.98443,1e-05,2.22916]
[1778074606894,46.97,81974.23,0.0,-0.98441,1e-05,2.2323]
[1778074611930,46.97,81979.25,0.0,-0.98433,1e-05,2.24169]
[1778074612937,46.97,81983.76,0.0,-0.98427,1e-05,2.25]
[1778074613944,46.97,81985.07,0.0,-0.98425,1e-05,2.25243]
[1778074614951,46.97,81983.31,0.0,-0.98427,1e-05,2.24922]
[1778074615958,46.97,81979.69,0.0,-0.98433,1e-05,2.2426]
[1778074616965,46.97,81974.73,0.0,-0.9844,1e-05,2.23355]
[1778074617972,46.97,81964.09,0.0,-0.98455,1e-05,2.21424]
[1778074619354,46.97,81964.09,0.0,-0.98455,1e-05,2.21424]
[1778074618979,46.97,81958.27,0.0,-0.98464,1e-05,2.20375]
[1778074620354,46.97,81958.27,0.0,-0.98464,1e-05,2.20375]
[1778074619986,46.97,81954.93,0.0,-0.98468,1e-05,2.1978]
[1778074620565,46.97,81954.93,0.0,-0.98468,1e-05,2.1978]
[1778074622000,46.97,81946.33,0.0,-0.98481,1e-05,2.18255]
[1778074623325,46.97,81946.33,0.0,-0.98481,1e-05,2.18255]
[1778074623008,46.97,81943.36,0.0,-0.98485,1e-05,2.17733]
[1778074624016,46.97,81939.67,0.0,-0.9849,1e-05,2.17088]
[1778074624465,46.97,81939.67,0.0,-0.9849,1e-05,2.17088]
[1778074624668,46.97,81939.67,0.0,-0.9849,1e-05,2.17088]
[1778074625023,46.98,81937.75,0.0,-0.98493,1e-05,2.16759]
[1778074626170,46.98,81937.75,0.0,-0.98493,1e-05,2.16759]
[1778074626230,46.98,81914.09,0.0,-0.98526,1e-05,2.12589]
[1778074626677,46.98,81914.09,0.0,-0.98526,1e-05,2.12589]
[1778074627037,46.98,81914.09,0.0,-0.98526,1e-05,2.12608]
[1778074628044,46.98,81898.08,0.0,-0.98548,1e-05,2.09834]
[1778074629062,46.98,81893.47,0.0,-0.98554,1e-05,2.09056]
[1778074630135,46.98,81893.47,0.0,-0.98554,1e-05,2.09056]
[1778074630236,46.98,81897.26,0.0,-0.98548,1e-05,2.0974]
[1778074632329,46.98,81897.27,0.0,-0.98548,1e-05,2.0977]
[1778074632416,46.98,81894.2,0.0,-0.98552,1e-05,2.0929]
[1778074633250,46.98,81894.2,0.0,-0.98552,1e-05,2.0929]
[1778074633328,46.98,81894.2,0.0,-0.98552,1e-05,2.0929]
[1778074633338,46.98,81896.2,0.0,-0.98549,1e-05,2.09665]
[1778074636104,46.99,81900.52,0.0,-0.98543,1e-05,2.1047]
[1778074639125,46.99,81899.29,0.0,-0.98544,1e-05,2.10333]
[1778074642147,46.99,81893.97,0.0,-0.9855,1e-05,2.09485]
[1778074643154,47.0,81888.95,0.0,-0.98557,1e-05,2.08642]
[1778074644161,47.0,81880.57,0.0,-0.98568,1e-05,2.07224]
[1778074646175,47.0,81889.17,0.0,-0.98556,1e-05,2.08766]
[1778074647182,47.0,81885.76,0.0,-0.9856,1e-05,2.08207]
[1778074648189,47.0,81876.34,0.0,-0.98573,1e-05,2.06615]
[1778074649196,47.0,81869.66,0.0,-0.98582,1e-05,2.05501]
[1778074650203,47.01,81866.82,0.0,-0.98585,1e-05,2.0505]
[1778074651210,47.01,81870.56,0.0,-0.98582,1e-05,2.05484]
[1778074652192,47.01,81870.56,0.0,-0.98582,1e-05,2.05484]
[1778074652296,47.01,81870.56,0.0,-0.98582,1e-05,2.05484]
[1778074652324,47.01,81870.56,0.0,-0.98582,1e-05,2.05484]
[1778074652421,47.01,81870.56,0.0,-0.98582,1e-05,2.05484]
[1778074652575,47.01,81868.96,0.0,-0.98583,1e-05,2.05278]
[1778074652760,47.01,81868.96,0.0,-0.98583,1e-05,2.05278]
[1778074652824,47.01,81868.96,0.0,-0.98583,1e-05,2.05278]
[1778074652870,47.01,81868.96,0.0,-0.98583,1e-05,2.05278]
[1778074653074,47.01,81868.96,0.0,-0.98583,1e-05,2.05278]
[1778074653224,47.01,81869.08,0.0,-0.98583,1e-05,2.05299]
[1778074655238,47.01,81864.7,0.0,-0.98588,1e-05,2.04619]
[1778074657253,47.02,81868.99,0.0,-0.98582,1e-05,2.0542]
[1778074658260,47.02,81872.42,0.0,-0.98577,1e-05,2.0604]
[1778074659267,47.02,81886.72,0.0,-0.98557,1e-05,2.08533]
[1778074660274,47.02,81892.34,0.0,-0.9855,1e-05,2.09538]
[1778074661281,47.02,81887.63,0.0,-0.98556,1e-05,2.08751]
[1778074662288,47.02,81883.76,0.0,-0.98561,1e-05,2.0811]
[1778074663295,47.03,81879.91,0.0,-0.98566,1e-05,2.07474]
[1778074664302,47.03,81870.92,0.0,-0.98578,1e-05,2.05961]
[1778074665312,47.03,81857.59,0.0,-0.98595,1e-05,2.0372]
[1778074666399,47.03,81857.59,0.0,-0.98595,1e-05,2.0372]
[1778074666405,47.03,81839.35,0.0,-0.98619,1e-05,2.00681]
[1778074668333,47.03,81827.37,0.0,-0.98634,1e-05,1.98795]
[1778074670347,47.04,81835.81,0.0,-0.98623,1e-05,2.00247]
[1778074671354,47.04,81837.37,0.0,-0.9862,1e-05,2.00593]
[1778074672361,47.04,81843.55,0.0,-0.98612,1e-05,2.01672]
[1778074672744,47.04,81843.55,0.0,-0.98612,1e-05,2.01672]
[1778074673368,47.04,81850.85,0.0,-0.98602,1e-05,2.02942]
[1778074674375,47.05,81847.73,0.0,-0.98605,1e-05,2.02453]
[1778074677397,47.05,81840.28,0.0,-0.98614,1e-05,2.01314]
[1778074677691,47.05,81840.28,0.0,-0.98614,1e-05,2.01314]
[1778074677805,47.05,81840.28,0.0,-0.98614,1e-05,2.01314]
[1778074677824,47.05,81840.28,0.0,-0.98614,1e-05,2.01314]
[1778074678076,47.05,81840.28,0.0,-0.98614,1e-05,2.01314]
[1778074678123,47.05,81840.28,0.0,-0.98614,1e-05,2.01314]
[1778074678325,47.05,81840.28,0.0,-0.98614,1e-05,2.01314]
[1778074678404,47.05,81839.22,0.0,-0.98615,1e-05,2.01176]
[1778074681425,47.06,81836.16,0.0,-0.98619,1e-05,2.00782]
[1778074683463,47.06,81831.6,0.0,-0.98624,1e-05,2.00102]
[1778074685697,47.07,81833.73,0.0,-0.98621,1e-05,2.005]
[1778074686095,47.07,81833.73,0.0,-0.98621,1e-05,2.005]
[1778074686488,47.07,81822.9,0.0,-0.98635,1e-05,1.98734]
[1778074687495,47.07,81807.55,0.0,-0.98654,1e-05,1.9628]
[1778074688502,47.07,81796.91,0.0,-0.98667,1e-05,1.94535]
[1778074689080,47.07,81796.91,0.0,-0.98667,1e-05,1.94535]
[1778074689511,47.07,81783.05,0.0,-0.98685,1e-05,1.92328]
[1778074690518,47.08,81775.33,0.0,-0.98694,1e-05,1.91131]
[1778074691534,47.11,81792.36,0.0,-0.98668,1e-05,1.94503]
[1778074692537,47.11,81810.79,0.0,-0.98644,1e-05,1.97582]
[1778074693544,47.11,81807.81,0.0,-0.98647,1e-05,1.97135]
[1778074693681,47.11,81807.81,0.0,-0.98647,1e-05,1.97135]
[1778074693828,47.11,81807.81,0.0,-0.98647,1e-05,1.97135]
[1778074694551,47.11,81808.18,0.0,-0.98646,1e-05,1.97243]
[1778074697577,47.12,81811.28,0.0,-0.98641,1e-05,1.97893]
[1778074702613,47.13,81805.62,0.0,-0.98647,1e-05,1.97181]
[1778074703620,47.13,81808.81,0.0,-0.98642,1e-05,1.97754]
[1778074705634,47.16,81818.03,0.0,-0.98626,1e-05,1.99775]
[1778074706642,47.18,81830.6,0.0,-0.98606,1e-05,2.02294]
[1778074707649,47.18,81838.84,0.0,-0.98595,1e-05,2.03721]
[1778074708656,47.18,81850.0,0.0,-0.9858,1e-05,2.05651]
[1778074709663,47.18,81855.01,0.0,-0.98573,1e-05,2.06538]
[1778074711678,47.18,81859.76,0.0,-0.98568,1e-05,2.07172]
[1778074712684,47.19,81853.3,0.0,-0.98576,1e-05,2.06097]
[1778074713691,47.19,81848.69,0.0,-0.98582,1e-05,2.05343]
[1778074714698,47.19,81842.48,0.0,-0.9859,1e-05,2.0432]
[1778074715705,47.19,81836.61,0.0,-0.98598,1e-05,2.03359]
[1778074716712,47.19,81828.92,0.0,-0.98608,1e-05,2.02098]
[1778074717719,47.19,81823.86,0.0,-0.98614,1e-05,2.01284]
[1778074718726,47.19,81828.35,0.0,-0.98608,1e-05,2.02075]
[1778074720740,47.2,81832.78,0.0,-0.98601,1e-05,2.02897]
[1778074722756,47.2,81835.86,0.0,-0.98597,1e-05,2.03492]
[1778074723763,47.2,81829.82,0.0,-0.98604,1e-05,2.02509]
[1778074724912,47.2,81829.82,0.0,-0.98604,1e-05,2.02509]
[1778074725020,47.2,81829.82,0.0,-0.98604,1e-05,2.02509]
[1778074725076,47.2,81829.82,0.0,-0.98604,1e-05,2.02509]
[1778074725806,47.21,81829.49,0.0,-0.98604,1e-05,2.02491]
[1778074725826,47.21,81829.49,0.0,-0.98604,1e-05,2.02491]
[1778074725838,47.21,81829.49,0.0,-0.98604,1e-05,2.02491]
[1778074725918,47.21,81829.49,0.0,-0.98604,1e-05,2.02491]
[1778074726031,47.21,81829.49,0.0,-0.98604,1e-05,2.02491]
[1778074726074,47.21,81829.49,0.0,-0.98604,1e-05,2.02491]
[1778074726146,47.21,81829.49,0.0,-0.98604,1e-05,2.02491]
[1778074726259,47.21,81829.49,0.0,-0.98604,1e-05,2.02491]
[1778074726323,47.21,81829.49,0.0,-0.98604,1e-05,2.02491]
[1778074726360,47.21,81831.18,0.0,-0.98602,1e-05,2.02813]
[1778074730813,47.22,81834.5,0.0,-0.98596,1e-05,2.03554]
[1778074732447,47.22,81834.5,0.0,-0.98596,1e-05,2.03554]
[1778074732512,47.22,81834.5,0.0,-0.98596,1e-05,2.03554]
[1778074732558,47.22,81834.5,0.0,-0.98596,1e-05,2.03554]
[1778074732575,47.22,81834.5,0.0,-0.98596,1e-05,2.03554]
[1778074732649,47.22,81842.33,0.0,-0.98585,1e-05,2.04951]
[1778074734841,47.22,81842.73,0.0,-0.98584,1e-05,2.05086]
[1778074739877,47.23,81846.56,0.0,-0.98577,1e-05,2.05901]
[1778074740883,47.23,81852.97,0.0,-0.98569,1e-05,2.07027]
[1778074741890,47.23,81857.29,0.0,-0.98562,1e-05,2.07797]
[1778074743904,47.24,81862.51,0.0,-0.98555,1e-05,2.08751]
[1778074745918,47.24,81872.6,0.0,-0.98541,1e-05,2.10548]
[1778074746926,47.24,81880.42,0.0,-0.9853,1e-05,2.11931]
[1778074747933,47.24,81884.8,0.0,-0.98523,1e-05,2.12719]
[1778074748940,47.24,81888.74,0.0,-0.98518,1e-05,2.1343]
[1778074750599,47.24,81888.74,0.0,-0.98518,1e-05,2.1343]
[1778074750674,47.24,81890.61,0.0,-0.98515,1e-05,2.13796]
[1778074751964,47.24,81882.93,0.0,-0.98525,1e-05,2.12471]
[1778074752970,47.24,81874.31,0.0,-0.98537,1e-05,2.10991]
[1778074754082,47.24,81874.31,0.0,-0.98537,1e-05,2.10991]
[1778074754134,47.25,81866.11,0.0,-0.98548,1e-05,2.09591]
[1778074754984,47.25,81865.91,0.0,-0.98548,1e-05,2.09579]
[1778074755991,47.25,81861.95,0.0,-0.98554,1e-05,2.08922]
[1778074758005,47.25,81867.14,0.0,-0.98546,1e-05,2.09869]
[1778074759012,47.25,81874.44,0.0,-0.98536,1e-05,2.11158]
[1778074760022,47.25,81883.75,0.0,-0.98523,1e-05,2.12805]
[1778074761029,47.25,81887.55,0.0,-0.98517,1e-05,2.13492]
[1778074762036,47.25,81883.56,0.0,-0.98523,1e-05,2.12814]
[1778074763608,47.25,81883.56,0.0,-0.98523,1e-05,2.12814]
[1778074763678,47.25,81883.56,0.0,-0.98523,1e-05,2.12814]
[1778074763735,47.25,81883.56,0.0,-0.98523,1e-05,2.12814]
[1778074763697,47.26,81884.37,0.0,-0.98521,1e-05,2.12994]
[1778074763825,47.26,81884.37,0.0,-0.98521,1e-05,2.12994]
[1778074763829,47.26,81884.37,0.0,-0.98521,1e-05,2.12994]
[1778074764075,47.26,81884.37,0.0,-0.98521,1e-05,2.12994]
[1778074764123,47.26,81887.56,0.0,-0.98517,1e-05,2.13552]
[1778074766314,47.26,81887.64,0.0,-0.98516,1e-05,2.13587]
[1778074766315,47.26,81894.33,0.0,-0.98507,1e-05,2.14781]
[1778074768142,47.26,81894.33,0.0,-0.98507,1e-05,2.14799]
[1778074768199,47.26,81919.42,0.0,-0.98471,1e-05,2.19267]
[1778074770107,47.26,81918.39,0.0,-0.98472,1e-05,2.19111]
[1778074771114,47.26,81921.85,0.0,-0.98469,1e-05,2.19491]
[1778074771908,47.26,81921.85,0.0,-0.98469,1e-05,2.19491]
[1778074772955,47.26,81920.67,0.0,-0.98471,1e-05,2.19289]
[1778074773076,47.26,81920.67,0.0,-0.98471,1e-05,2.19289]
[1778074773159,47.26,81919.24,0.0,-0.98473,1e-05,2.19042]
[1778074777157,47.26,81912.88,0.0,-0.98481,1e-05,2.17945]
[1778074778163,47.26,81908.58,0.0,-0.98487,1e-05,2.1719]
[1778074779171,47.27,81901.31,0.0,-0.98498,1e-05,2.15913]
[1778074780177,47.27,81894.27,0.0,-0.98507,1e-05,2.14687]
[1778074781184,47.27,81886.64,0.0,-0.98518,1e-05,2.13362]
[1778074782191,47.27,81880.13,0.0,-0.98527,1e-05,2.12241]
[1778074783198,47.27,81883.57,0.0,-0.98522,1e-05,2.12861]
[1778074785212,47.27,81880.07,0.0,-0.98526,1e-05,2.1229]
[1778074787625,47.27,81880.74,0.0,-0.98525,1e-05,2.12426]
[1778074787674,47.27,81880.74,0.0,-0.98525,1e-05,2.12426]
[1778074787732,47.27,81880.74,0.0,-0.98525,1e-05,2.12426]
[1778074787762,47.27,81880.74,0.0,-0.98525,1e-05,2.12426]
[1778074787830,47.27,81882.42,0.0,-0.98523,1e-05,2.1276]
[1778074788233,47.27,81882.35,0.0,-0.98523,1e-05,2.12748]
[1778074793268,47.28,81881.66,0.0,-0.98523,1e-05,2.12728]
[1778074796290,47.28,81872.26,0.0,-0.98535,1e-05,2.1115]
[1778074797297,47.28,81861.92,0.0,-0.98549,1e-05,2.09381]
[1778074798304,47.28,81856.98,0.0,-0.98556,1e-05,2.08552]
[1778074799311,47.28,81855.99,0.0,-0.98557,1e-05,2.08407]
[1778074803340,47.29,81842.21,0.0,-0.98575,1e-05,2.06157]
[1778074804347,47.29,81830.45,0.0,-0.98591,1e-05,2.04188]
[1778074805354,47.31,81834.28,0.0,-0.98583,1e-05,2.05171]
[1778074806361,47.31,81843.04,0.0,-0.98571,1e-05,2.06694]
[1778074807378,47.31,81850.15,0.0,-0.98561,1e-05,2.07942]
[1778074808394,47.31,81857.78,0.0,-0.9855,1e-05,2.09283]
[1778074809387,47.31,81864.76,0.0,-0.9854,1e-05,2.10516]
[1778074811401,47.31,81861.22,0.0,-0.98545,1e-05,2.09952]
[1778074812782,47.31,81861.22,0.0,-0.98545,1e-05,2.09952]
[1778074812789,47.31,81861.22,0.0,-0.98545,1e-05,2.09952]
[1778074812408,47.31,81853.92,0.0,-0.98555,1e-05,2.08717]
[1778074812845,47.31,81853.92,0.0,-0.98555,1e-05,2.08717]
[1778074812958,47.31,81853.92,0.0,-0.98555,1e-05,2.08717]
[1778074813566,47.31,81853.92,0.0,-0.98555,1e-05,2.08717]
[1778074813600,47.32,81857.66,0.0,-0.98549,1e-05,2.09385]
[1778074815429,47.32,81864.04,0.0,-0.9854,1e-05,2.10539]
[1778074816436,47.32,81873.23,0.0,-0.98527,1e-05,2.12159]
[1778074817443,47.32,81882.48,0.0,-0.98514,1e-05,2.13798]
[1778074818450,47.32,81883.15,0.0,-0.98513,1e-05,2.13936]
[1778074819458,47.32,81890.12,0.0,-0.98503,1e-05,2.15178]
[1778074820465,47.32,81895.99,0.0,-0.98495,1e-05,2.16229]
[1778074822480,47.32,81899.71,0.0,-0.98489,1e-05,2.16916]
[1778074824494,47.33,81892.85,0.0,-0.98499,1e-05,2.15729]
[1778074825382,47.33,81892.85,0.0,-0.98499,1e-05,2.15729]
[1778074825455,47.33,81892.85,0.0,-0.98499,1e-05,2.15729]
[1778074825568,47.33,81892.85,0.0,-0.98499,1e-05,2.15729]
[1778074825574,47.33,81892.85,0.0,-0.98499,1e-05,2.15729]
[1778074825683,47.33,81892.85,0.0,-0.98499,1e-05,2.15729]
[1778074825784,47.33,81886.63,0.0,-0.98507,1e-05,2.14661]
[1778074825825,47.33,81886.63,0.0,-0.98507,1e-05,2.14661]
[1778074827516,47.33,81875.53,0.0,-0.98523,1e-05,2.12734]
[1778074828523,47.33,81879.27,0.0,-0.98517,1e-05,2.13404]
[1778074829538,47.33,81885.37,0.0,-0.98509,1e-05,2.14492]
[1778074830097,47.33,81885.37,0.0,-0.98509,1e-05,2.14492]
[1778074830544,47.33,81901.76,0.0,-0.98486,1e-05,2.17403]
[1778074831551,47.33,81916.19,0.0,-0.98467,1e-05,2.19739]
[1778074832558,47.33,81924.84,0.0,-0.98454,1e-05,2.21303]
[1778074833565,47.33,81928.89,0.0,-0.98448,1e-05,2.2204]
[1778074834572,47.33,81928.31,0.0,-0.98449,1e-05,2.2194]
[1778074835770,47.33,81928.31,0.0,-0.98449,1e-05,2.2194]
[1778074835776,47.33,81916.02,0.0,-0.98467,1e-05,2.19741]
[1778074836906,47.33,81916.02,0.0,-0.98466,1e-05,2.19747]
[1778074837012,47.33,81916.02,0.0,-0.98466,1e-05,2.19747]
[1778074837075,47.33,81916.02,0.0,-0.98466,1e-05,2.19747]
[1778074837169,47.33,81916.02,0.0,-0.98466,1e-05,2.19747]
[1778074837194,47.33,81916.02,0.0,-0.98466,1e-05,2.19747]
[1778074837308,47.33,81916.02,0.0,-0.98466,1e-05,2.19747]
[1778074837325,47.33,81916.02,0.0,-0.98466,1e-05,2.19747]
[1778074837414,47.33,81916.02,0.0,-0.98466,1e-05,2.19747]
[1778074837574,47.33,81916.02,0.0,-0.98466,1e-05,2.19747]
[1778074837675,47.33,81916.04,0.0,-0.98466,1e-05,2.19758]
[1778074841621,47.34,81913.03,0.0,-0.9847,1e-05,2.19322]
[1778074842628,47.34,81901.09,0.0,-0.98486,1e-05,2.1728]
[1778074843635,47.34,81888.1,0.0,-0.98504,1e-05,2.14986]
[1778074844642,47.34,81883.43,0.0,-0.98511,1e-05,2.14181]
[1778074846656,47.34,81880.64,0.0,-0.98514,1e-05,2.13742]
[1778074847663,47.34,81875.63,0.0,-0.98521,1e-05,2.12884]
[1778074850224,47.35,81875.23,0.0,-0.98522,1e-05,2.12834]
[1778074850257,47.35,81875.23,0.0,-0.98522,1e-05,2.12834]
[1778074850281,47.35,81875.23,0.0,-0.98522,1e-05,2.12834]
[1778074850324,47.35,81875.23,0.0,-0.98522,1e-05,2.12834]
[1778074850396,47.35,81875.23,0.0,-0.98522,1e-05,2.12834]
[1778074850575,47.35,81875.23,0.0,-0.98522,1e-05,2.12834]
[1778074850684,47.35,81874.89,0.0,-0.98522,1e-05,2.12813]
[1778074853708,47.35,81870.24,0.0,-0.98528,1e-05,2.12061]
[1778074854683,47.35,81870.24,0.0,-0.98528,1e-05,2.12061]
[1778074854714,47.35,81870.24,0.0,-0.98528,1e-05,2.12061]
[1778074854764,47.35,81870.24,0.0,-0.98528,1e-05,2.12061]
[1778074854825,47.35,81870.24,0.0,-0.98528,1e-05,2.12061]
[1778074854784,47.35,81867.72,0.0,-0.98531,1e-05,2.11643]
[1778074854880,47.35,81867.72,0.0,-0.98531,1e-05,2.11643]
[1778074854988,47.35,81867.72,0.0,-0.98531,1e-05,2.11643]
[1778074855075,47.35,81867.72,0.0,-0.98531,1e-05,2.11643]
[1778074859758,47.35,81866.58,0.0,-0.98532,1e-05,2.11529]
[1778074859762,47.35,81866.58,0.0,-0.98532,1e-05,2.11529]
[1778074859800,47.35,81866.58,0.0,-0.98532,1e-05,2.11529]
[1778074859825,47.35,81866.58,0.0,-0.98532,1e-05,2.11529]
[1778074859761,47.36,81868.96,0.0,-0.98528,1e-05,2.11963]
[1778074860754,47.36,81868.76,0.0,-0.98529,1e-05,2.11949]
[1778074863800,47.36,81872.64,0.0,-0.98523,1e-05,2.12666]
[1778074864789,47.36,81880.57,0.0,-0.98512,1e-05,2.14072]
[1778074865796,47.36,81896.41,0.0,-0.98489,1e-05,2.16898]
[1778074866803,47.36,81903.64,0.0,-0.98479,1e-05,2.18193]
[1778074868817,47.36,81913.08,0.0,-0.98465,1e-05,2.19897]
[1778074871840,47.36,81909.83,0.0,-0.9847,1e-05,2.19337]
[1778074872847,47.36,81904.98,0.0,-0.98477,1e-05,2.18481]
[1778074874901,47.36,81905.49,0.0,-0.98476,1e-05,2.1859]
[1778074874964,47.36,81905.49,0.0,-0.98476,1e-05,2.1859]
[1778074875077,47.36,81905.49,0.0,-0.98476,1e-05,2.1859]
[1778074875083,47.36,81905.49,0.0,-0.98476,1e-05,2.1859]
[1778074875184,47.36,81905.49,0.0,-0.98476,1e-05,2.1859]
[1778074875325,47.36,81905.49,0.0,-0.98476,1e-05,2.1859]
[1778074875869,47.37,81905.36,0.0,-0.98476,1e-05,2.18577]
[1778074878851,47.37,81905.26,0.0,-0.98476,1e-05,2.18568]
[1778074878966,47.37,81907.35,0.0,-0.98473,1e-05,2.1895]
[1778074879076,47.37,81907.35,0.0,-0.98473,1e-05,2.1895]
[1778074879324,47.37,81907.35,0.0,-0.98473,1e-05,2.1895]
[1778074879818,47.37,81907.35,0.0,-0.98473,1e-05,2.1895]
[1778074879827,47.37,81907.35,0.0,-0.98473,1e-05,2.1895]
[1778074879853,47.37,81907.35,0.0,-0.98473,1e-05,2.1895]
[1778074879331,47.37,81905.4,0.0,-0.98475,1e-05,2.18612]
[1778074880074,47.37,81905.4,0.0,-0.98475,1e-05,2.18612]
[1778074883925,47.37,81902.2,0.0,-0.9848,1e-05,2.18089]
[1778074885254,47.37,81902.2,0.0,-0.9848,1e-05,2.18089]
[1778074885279,47.37,81902.2,0.0,-0.9848,1e-05,2.18089]
[1778074885325,47.37,81902.2,0.0,-0.9848,1e-05,2.18089]
[1778074885389,47.37,81902.2,0.0,-0.9848,1e-05,2.18089]
[1778074885498,47.37,81902.2,0.0,-0.9848,1e-05,2.18089]
[1778074885574,47.37,81902.2,0.0,-0.9848,1e-05,2.18089]
[1778074885604,47.37,81902.2,0.0,-0.9848,1e-05,2.18089]
[1778074885823,47.37,81902.2,0.0,-0.9848,1e-05,2.18089]
[1778074885838,47.37,81901.16,0.0,-0.98481,1e-05,2.17923]
[1778074885947,47.37,81901.16,0.0,-0.98481,1e-05,2.17923]
[1778074886060,47.37,81901.16,0.0,-0.98481,1e-05,2.17923]
[1778074886074,47.37,81901.16,0.0,-0.98481,1e-05,2.17923]
[1778074886184,47.37,81901.16,0.0,-0.98481,1e-05,2.17923]
[1778074886317,47.37,81901.16,0.0,-0.98481,1e-05,2.17923]
[1778074886325,47.37,81901.16,0.0,-0.98481,1e-05,2.17923]
[1778074886431,47.37,81901.16,0.0,-0.98481,1e-05,2.17923]
[1778074886533,47.37,81903.88,0.0,-0.98477,1e-05,2.18407]
[1778074888074,47.37,81903.88,0.0,-0.98477,1e-05,2.18417]
[1778074888326,47.37,81903.88,0.0,-0.98477,1e-05,2.18417]
[1778074888397,47.37,81881.51,0.0,-0.98508,1e-05,2.14474]
[1778074889578,47.37,81881.51,0.0,-0.98508,1e-05,2.14474]
[1778074889671,47.37,81881.51,0.0,-0.98508,1e-05,2.14474]
[1778074889691,47.37,81881.51,0.0,-0.98508,1e-05,2.14474]
[1778074889806,47.37,81881.51,0.0,-0.98508,1e-05,2.14474]
[1778074889823,47.37,81881.51,0.0,-0.98508,1e-05,2.14474]
[1778074889772,47.37,81879.59,0.0,-0.98511,1e-05,2.14164]
[1778074889920,47.37,81879.59,0.0,-0.98511,1e-05,2.14164]
[1778074890030,47.37,81879.59,0.0,-0.98511,1e-05,2.14164]
[1778074890076,47.37,81879.59,0.0,-0.98511,1e-05,2.14164]
[1778074890191,47.37,81879.59,0.0,-0.98511,1e-05,2.14164]
[1778074890450,47.37,81879.59,0.0,-0.98511,1e-05,2.14164]
[1778074890552,47.37,81879.59,0.0,-0.98511,1e-05,2.14164]
[1778074890575,47.37,81879.59,0.0,-0.98511,1e-05,2.14164]
[1778074890653,47.37,81885.39,0.0,-0.98503,1e-05,2.15198]
[1778074892080,47.37,81885.39,0.0,-0.98503,1e-05,2.15198]
[1778074892324,47.37,81885.39,0.0,-0.98503,1e-05,2.15198]
[1778074892400,47.37,81885.39,0.0,-0.98503,1e-05,2.15198]
[1778074892514,47.37,81885.39,0.0,-0.98503,1e-05,2.15198]
[1778074892575,47.37,81885.39,0.0,-0.98503,1e-05,2.15198]
[1778074892689,47.37,81885.39,0.0,-0.98503,1e-05,2.15198]
[1778074892803,47.37,81885.39,0.0,-0.98503,1e-05,2.15198]
[1778074892824,47.37,81885.39,0.0,-0.98503,1e-05,2.15198]
[1778074892912,47.37,81886.29,0.0,-0.98503,1e-05,2.15143]
[1778074893074,47.37,81886.29,0.0,-0.98503,1e-05,2.15143]
[1778074893116,47.37,81886.29,0.0,-0.98503,1e-05,2.15143]
[1778074893240,47.37,81886.29,0.0,-0.98503,1e-05,2.15143]
[1778074893324,47.37,81886.29,0.0,-0.98503,1e-05,2.15143]
[1778074893409,47.37,81886.29,0.0,-0.98503,1e-05,2.15143]
[1778074895614,47.37,81884.27,0.0,-0.98506,1e-05,2.14803]
[1778074895683,47.37,81884.27,0.0,-0.98506,1e-05,2.14803]
[1778074895824,47.37,81884.27,0.0,-0.98506,1e-05,2.14803]
[1778074895770,47.38,81884.76,0.0,-0.98505,1e-05,2.1492]
[1778074896075,47.38,81884.76,0.0,-0.98505,1e-05,2.1492]
[1778074896323,47.38,81884.76,0.0,-0.98505,1e-05,2.1492]
[1778074896336,47.38,81884.76,0.0,-0.98505,1e-05,2.1492]
[1778074896437,47.38,81887.78,0.0,-0.985,1e-05,2.15451]
[1778074899032,47.38,81883.9,0.0,-0.98505,1e-05,2.14814]
[1778074900077,47.38,81883.9,0.0,-0.98505,1e-05,2.14814]
[1778074900320,47.38,81883.9,0.0,-0.98505,1e-05,2.14814]
[1778074900331,47.38,81883.9,0.0,-0.98505,1e-05,2.14814]
[1778074900401,47.38,81883.9,0.0,-0.98505,1e-05,2.14814]
[1778074900576,47.38,81883.9,0.0,-0.98505,1e-05,2.14814]
[1778074900627,47.38,81883.9,0.0,-0.98505,1e-05,2.14814]
[1778074900742,47.38,81883.9,0.0,-0.98505,1e-05,2.14814]
[1778074900825,47.38,81883.9,0.0,-0.98505,1e-05,2.14814]
[1778074900844,47.38,81883.9,0.0,-0.98505,1e-05,2.14814]
[1778074900812,47.38,81877.49,0.0,-0.98514,1e-05,2.1372]
[1778074901075,47.38,81877.49,0.0,-0.98514,1e-05,2.1372]
[1778074901121,47.38,81875.92,0.0,-0.98516,1e-05,2.13446]
[1778074903060,47.38,81866.85,0.0,-0.98529,1e-05,2.11898]
[1778074904076,47.38,81866.85,0.0,-0.98529,1e-05,2.11898]
[1778074904323,47.38,81866.85,0.0,-0.98529,1e-05,2.11898]
[1778074904435,47.38,81866.85,0.0,-0.98529,1e-05,2.11898]
[1778074904547,47.38,81866.85,0.0,-0.98529,1e-05,2.11898]
[1778074904576,47.38,81866.85,0.0,-0.98529,1e-05,2.11898]
[1778074904690,47.38,81866.85,0.0,-0.98529,1e-05,2.11898]
[1778074904766,47.38,81866.72,0.0,-0.98529,1e-05,2.11914]
[1778074906083,47.38,81859.01,0.0,-0.98539,1e-05,2.10598]
[1778074907822,47.38,81859.01,0.0,-0.98539,1e-05,2.10598]
[1778074907847,47.38,81859.01,0.0,-0.98539,1e-05,2.10598]
[1778074907871,47.39,81851.94,0.0,-0.98548,1e-05,2.09423]
[1778074907959,47.39,81851.94,0.0,-0.98548,1e-05,2.09423]
[1778074908108,47.39,81851.94,0.0,-0.98548,1e-05,2.09423]
[1778074908325,47.39,81851.94,0.0,-0.98548,1e-05,2.09423]
[1778074908437,47.39,81851.94,0.0,-0.98548,1e-05,2.09423]
[1778074908548,47.39,81851.94,0.0,-0.98548,1e-05,2.09423]
[1778074908575,47.39,81851.94,0.0,-0.98548,1e-05,2.09423]
[1778074908664,47.39,81851.94,0.0,-0.98548,1e-05,2.09423]
[1778074908765,47.39,81853.44,0.0,-0.98546,1e-05,2.09706]
[1778074910111,47.39,81856.57,0.0,-0.98542,1e-05,2.1027]
[1778074911544,47.39,81856.57,0.0,-0.98542,1e-05,2.1027]
[1778074911574,47.39,81856.57,0.0,-0.98542,1e-05,2.1027]
[1778074911599,47.39,81856.57,0.0,-0.98542,1e-05,2.1027]
[1778074911714,47.39,81856.57,0.0,-0.98542,1e-05,2.1027]
[1778074911818,47.39,81856.57,0.0,-0.98542,1e-05,2.1027]
[1778074911824,47.39,81856.57,0.0,-0.98542,1e-05,2.1027]
[1778074911936,47.39,81854.42,0.0,-0.98544,1e-05,2.09946]
[1778074912076,47.39,81854.42,0.0,-0.98544,1e-05,2.09946]
[1778074912144,47.39,81854.42,0.0,-0.98544,1e-05,2.09946]
[1778074912186,47.39,81854.42,0.0,-0.98544,1e-05,2.09946]
[1778074912298,47.39,81854.42,0.0,-0.98544,1e-05,2.09946]
[1778074912323,47.39,81854.42,0.0,-0.98544,1e-05,2.09946]
[1778074912409,47.39,81854.42,0.0,-0.98544,1e-05,2.09946]
[1778074912575,47.39,81854.42,0.0,-0.98544,1e-05,2.09946]
[1778074912613,47.39,81856.65,0.0,-0.98541,1e-05,2.10331]
[1778074914139,47.39,81852.11,0.0,-0.98547,1e-05,2.09594]
[1778074915146,47.39,81854.64,0.0,-0.98543,1e-05,2.10053]
[1778074916077,47.39,81854.64,0.0,-0.98543,1e-05,2.10053]
[1778074916325,47.39,81854.64,0.0,-0.98543,1e-05,2.10053]
[1778074916441,47.39,81854.64,0.0,-0.98543,1e-05,2.10053]
[1778074916556,47.39,81854.64,0.0,-0.98543,1e-05,2.10053]
[1778074916666,47.39,81854.64,0.0,-0.98543,1e-05,2.10053]
[1778074917077,47.4,81855.09,0.0,-0.98542,1e-05,2.10179]
[1778074917780,47.4,81855.09,0.0,-0.98542,1e-05,2.10179]
[1778074917824,47.4,81855.09,0.0,-0.98542,1e-05,2.10179]
[1778074917887,47.4,81855.09,0.0,-0.98542,1e-05,2.10179]
[1778074917851,47.4,81857.67,0.0,-0.98539,1e-05,2.10648]
[1778074918010,47.4,81857.67,0.0,-0.98539,1e-05,2.10648]
[1778074918075,47.4,81857.67,0.0,-0.98539,1e-05,2.10648]
[1778074918119,47.4,81857.67,0.0,-0.98539,1e-05,2.10648]
[1778074918328,47.4,81857.67,0.0,-0.98539,1e-05,2.10648]
[1778074918574,47.4,81857.67,0.0,-0.98539,1e-05,2.10648]
[1778074918620,47.4,81857.67,0.0,-0.98539,1e-05,2.10648]
[1778074918781,47.4,81867.57,0.0,-0.98525,1e-05,2.12388]
[1778074919341,47.4,81867.57,0.0,-0.98525,1e-05,2.12388]
[1778074919583,47.4,81867.57,0.0,-0.98525,1e-05,2.12388]
[1778074919586,47.4,81874.25,0.0,-0.98515,1e-05,2.13553]
[1778074920254,47.4,81874.25,0.0,-0.98515,1e-05,2.13553]
[1778074920255,47.4,81882.46,0.0,-0.98504,1e-05,2.15015]
[1778074921798,47.4,81882.46,0.0,-0.98504,1e-05,2.15015]
[1778074921834,47.4,81882.46,0.0,-0.98504,1e-05,2.15015]
[1778074921916,47.4,81882.46,0.0,-0.98504,1e-05,2.15015]
[1778074921881,47.4,81887.45,0.0,-0.98496,1e-05,2.1593]
[1778074923580,47.4,81887.45,0.0,-0.98496,1e-05,2.1593]
[1778074923686,47.4,81887.45,0.0,-0.98496,1e-05,2.1593]
[1778074923824,47.4,81887.45,0.0,-0.98496,1e-05,2.1593]
[1778074923915,47.4,81887.45,0.0,-0.98496,1e-05,2.1593]
[1778074923902,47.4,81869.87,0.0,-0.98521,1e-05,2.12877]
[1778074924018,47.4,81869.87,0.0,-0.98521,1e-05,2.12877]
[1778074924076,47.4,81869.87,0.0,-0.98521,1e-05,2.12877]
[1778074924144,47.4,81869.87,0.0,-0.98521,1e-05,2.12877]
[1778074924245,47.4,81868.9,0.0,-0.98522,1e-05,2.12708]
[1778074925220,47.4,81868.77,0.0,-0.98522,1e-05,2.12702]
[1778074926080,47.4,81868.77,0.0,-0.98522,1e-05,2.12702]
[1778074926116,47.4,81868.77,0.0,-0.98522,1e-05,2.12702]
[1778074926227,47.4,81868.77,0.0,-0.98522,1e-05,2.12702]
[1778074926324,47.4,81868.77,0.0,-0.98522,1e-05,2.12702]
[1778074926335,47.4,81868.77,0.0,-0.98522,1e-05,2.12702]
[1778074926425,47.4,81863.07,0.0,-0.9853,1e-05,2.11729]
[1778074929541,47.41,81861.9,0.0,-0.98531,1e-05,2.11566]
[1778074929578,47.41,81861.9,0.0,-0.98531,1e-05,2.11566]
[1778074929934,47.41,81861.9,0.0,-0.98531,1e-05,2.11566]
[1778074929599,47.41,81849.64,0.0,-0.98548,1e-05,2.09468]
[1778074931083,47.41,81849.64,0.0,-0.98548,1e-05,2.09488]
[1778074931280,47.41,81837.64,0.0,-0.98564,1e-05,2.07454]
[1778074932079,47.41,81837.64,0.0,-0.98564,1e-05,2.07454]
[1778074932287,47.41,81829.05,0.0,-0.98575,1e-05,2.06015]
[1778074933244,47.41,81829.05,0.0,-0.98575,1e-05,2.06015]
[1778074933324,47.41,81829.05,0.0,-0.98575,1e-05,2.06015]
[1778074933420,47.41,81829.03,0.0,-0.98575,1e-05,2.06041]
[1778074935308,47.41,81831.6,0.0,-0.98571,1e-05,2.06538]
[1778074936607,47.41,81831.6,0.0,-0.98571,1e-05,2.06538]
[1778074936629,47.43,81845.64,0.0,-0.9855,1e-05,2.09237]
[1778074938329,47.43,81851.34,0.0,-0.98541,1e-05,2.10274]
[1778074939336,47.43,81856.04,0.0,-0.98535,1e-05,2.11109]
[1778074940343,47.43,81857.92,0.0,-0.98532,1e-05,2.11458]
[1778074941868,47.43,81857.92,0.0,-0.98532,1e-05,2.11458]
[1778074941887,47.43,81857.92,0.0,-0.98532,1e-05,2.11458]
[1778074942079,47.43,81856.99,0.0,-0.98533,1e-05,2.11339]
[1778074942117,47.43,81856.99,0.0,-0.98533,1e-05,2.11339]
[1778074942235,47.43,81856.99,0.0,-0.98533,1e-05,2.11339]
[1778074942323,47.43,81856.99,0.0,-0.98533,1e-05,2.11339]
[1778074942344,47.43,81856.99,0.0,-0.98533,1e-05,2.11339]
[1778074945803,47.44,81856.6,0.0,-0.98533,1e-05,2.11313]
[1778074947381,47.44,81855.37,0.0,-0.98535,1e-05,2.11142]
[1778074947452,47.44,81855.37,0.0,-0.98535,1e-05,2.11142]
[1778074947562,47.44,81855.37,0.0,-0.98535,1e-05,2.11142]
[1778074947576,47.44,81855.37,0.0,-0.98535,1e-05,2.11142]
[1778074947660,47.44,81855.37,0.0,-0.98535,1e-05,2.11142]
[1778074947663,47.44,81870.55,0.0,-0.98513,1e-05,2.13804]
[1778074950076,47.44,81871.63,0.0,-0.98511,1e-05,2.14033]
[1778074950324,47.44,81871.63,0.0,-0.98511,1e-05,2.14033]
[1778074950384,47.44,81871.63,0.0,-0.98511,1e-05,2.14033]
[1778074950488,47.44,81871.63,0.0,-0.98511,1e-05,2.14033]
[1778074950598,47.44,81871.63,0.0,-0.98511,1e-05,2.14033]
[1778074950690,47.44,81868.82,0.0,-0.98515,1e-05,2.13558]
[1778074952427,47.44,81866.92,0.0,-0.98519,1e-05,2.13016]
[1778074953434,47.44,81864.03,0.0,-0.98523,1e-05,2.12531]
[1778074954075,47.44,81864.03,0.0,-0.98523,1e-05,2.12531]
[1778074954102,47.44,81864.03,0.0,-0.98523,1e-05,2.12531]
[1778074954441,47.45,81866.85,0.0,-0.98519,1e-05,2.1304]
[1778074955448,47.45,81868.93,0.0,-0.98516,1e-05,2.13422]
[1778074958079,47.45,81868.76,0.0,-0.98516,1e-05,2.13428]
[1778074958471,47.45,81866.91,0.0,-0.98518,1e-05,2.13122]
[1778074959478,47.45,81868.47,0.0,-0.98516,1e-05,2.13412]
[1778074960485,47.45,81870.21,0.0,-0.98514,1e-05,2.13734]
[1778074961492,47.45,81867.96,0.0,-0.98517,1e-05,2.13358]
[1778074962076,47.45,81867.96,0.0,-0.98517,1e-05,2.13358]
[1778074962174,47.45,81867.96,0.0,-0.98517,1e-05,2.13358]
[1778074962257,47.45,81867.96,0.0,-0.98517,1e-05,2.13358]
[1778074962366,47.45,81867.96,0.0,-0.98517,1e-05,2.13358]
[1778074962499,47.45,81869.54,0.0,-0.98514,1e-05,2.13651]
[1778074963417,47.45,81869.54,0.0,-0.98514,1e-05,2.13651]
[1778074963506,47.45,81868.85,0.0,-0.98515,1e-05,2.13548]
[1778074964080,47.45,81868.85,0.0,-0.98515,1e-05,2.13548]
[1778074964513,47.45,81864.04,0.0,-0.98522,1e-05,2.12726]
[1778074967537,47.46,81861.8,0.0,-0.98524,1e-05,2.12391]
[1778074969550,47.46,81866.23,0.0,-0.98518,1e-05,2.132]
[1778074970557,47.46,81871.18,0.0,-0.98511,1e-05,2.14084]
[1778074971726,47.46,81867.14,0.0,-0.98516,1e-05,2.13396]
[1778074973578,47.46,81862.94,0.0,-0.98522,1e-05,2.12695]
[1778074974585,47.46,81866.18,0.0,-0.98517,1e-05,2.13277]
[1778074975592,47.46,81870.67,0.0,-0.98511,1e-05,2.1408]
[1778074976599,47.46,81874.64,0.0,-0.98505,1e-05,2.14793]
[1778074978613,47.46,81872.58,0.0,-0.98508,1e-05,2.14463]
[1778074979620,47.47,81870.49,0.0,-0.9851,1e-05,2.14113]
[1778074980627,47.47,81868.21,0.0,-0.98514,1e-05,2.1373]
[1778074981032,47.47,81868.21,0.0,-0.98514,1e-05,2.1373]
[1778074981634,47.47,81858.7,0.0,-0.98527,1e-05,2.1209]
[1778074982835,47.47,81858.7,0.0,-0.98527,1e-05,2.1209]
[1778074982854,47.47,81837.35,0.0,-0.98556,1e-05,2.08444]
[1778074984655,47.47,81842.96,0.0,-0.98548,1e-05,2.09429]
[1778074985796,47.47,81842.96,0.0,-0.98548,1e-05,2.09429]
[1778074985988,47.47,81850.15,0.0,-0.98537,1e-05,2.10718]
[1778074987245,47.47,81850.15,0.0,-0.98537,1e-05,2.10718]
[1778074987676,47.47,81843.29,0.0,-0.98547,1e-05,2.09559]
[1778074988683,47.47,81833.58,0.0,-0.9856,1e-05,2.07916]
[1778074989805,47.47,81833.58,0.0,-0.9856,1e-05,2.07916]
[1778074989902,47.47,81833.58,0.0,-0.9856,1e-05,2.07916]
[1778074989979,47.48,81834.91,0.0,-0.98558,1e-05,2.08193]
[1778074991704,47.48,81833.63,0.0,-0.98559,1e-05,2.08]
[1778074992474,47.48,81833.63,0.0,-0.98559,1e-05,2.08]
[1778074992711,47.48,81837.48,0.0,-0.98554,1e-05,2.08685]
[1778074993718,47.48,81840.79,0.0,-0.98549,1e-05,2.09279]
[1778074994725,47.48,81845.94,0.0,-0.98542,1e-05,2.10191]
[1778074995829,47.48,81845.94,0.0,-0.98542,1e-05,2.10191]
[1778074995913,47.48,81845.94,0.0,-0.98542,1e-05,2.10191]
[1778074996005,47.48,81846.15,0.0,-0.98541,1e-05,2.10274]
[1778074996970,47.48,81846.15,0.0,-0.98541,1e-05,2.10274]
[1778074997752,47.48,81847.59,0.0,-0.98539,1e-05,2.10545]
[1778074998757,47.49,81852.47,0.0,-0.98532,1e-05,2.11411]
[1778074999827,47.49,81852.47,0.0,-0.98532,1e-05,2.11411]
[1778074999868,47.49,81865.59,0.0,-0.98513,1e-05,2.13732]
[1778075001778,47.49,81867.9,0.0,-0.9851,1e-05,2.14154]
[1778075004799,47.49,81869.87,0.0,-0.98507,1e-05,2.14562]
[1778075005806,47.49,81872.94,0.0,-0.98502,1e-05,2.15116]
[1778075006813,47.49,81877.47,0.0,-0.98496,1e-05,2.15925]
[1778075007820,47.49,81876.32,0.0,-0.98497,1e-05,2.15736]
[1778075008827,47.49,81874.61,0.0,-0.985,1e-05,2.15449]
[1778075009834,47.49,81872.57,0.0,-0.98502,1e-05,2.15104]
[1778075010841,47.5,81870.71,0.0,-0.98505,1e-05,2.14792]
[1778075015876,47.5,81864.6,0.0,-0.98515,1e-05,2.13556]
[1778075016883,47.5,81866.06,0.0,-0.98512,1e-05,2.13828]
[1778075018897,47.5,81867.51,0.0,-0.9851,1e-05,2.14114]
[1778075019904,47.5,81870.0,0.0,-0.98506,1e-05,2.14566]
[1778075020911,47.5,81871.19,0.0,-0.98505,1e-05,2.14789]
[1778075021918,47.5,81873.18,0.0,-0.98502,1e-05,2.15153]
[1778075023938,47.5,81888.65,0.0,-0.9848,1e-05,2.1791]
[1778075024944,47.5,81897.66,0.0,-0.98467,1e-05,2.19521]
[1778075025951,47.5,81910.2,0.0,-0.98449,1e-05,2.21768]
[1778075026552,47.5,81910.2,0.0,-0.98449,1e-05,2.21768]
[1778075026661,47.5,81910.2,0.0,-0.98449,1e-05,2.21768]
[1778075026958,47.51,81914.96,0.0,-0.98442,1e-05,2.22628]
[1778075027585,47.51,81914.96,0.0,-0.98442,1e-05,2.22628]
[1778075027971,47.51,81917.2,0.0,-0.98439,1e-05,2.23034]
[1778075028600,47.51,81917.2,0.0,-0.98439,1e-05,2.23034]
[1778075029982,47.51,81915.02,0.0,-0.98442,1e-05,2.22642]
[1778075030989,47.51,81917.64,0.0,-0.98438,1e-05,2.23116]
[1778075032586,47.51,81916.64,0.0,-0.98439,1e-05,2.22937]
[1778075033003,47.51,81914.08,0.0,-0.98443,1e-05,2.22476]
[1778075035017,47.51,81916.94,0.0,-0.98439,1e-05,2.22995]
[1778075036024,47.51,81915.65,0.0,-0.98441,1e-05,2.22764]
[1778075040885,47.51,81915.75,0.0,-0.98441,1e-05,2.22787]
[1778075041070,47.51,81909.64,0.0,-0.98449,1e-05,2.21689]
[1778075043073,47.51,81904.12,0.0,-0.98457,1e-05,2.20705]
[1778075045087,47.51,81906.49,0.0,-0.98454,1e-05,2.2114]
[1778075046094,47.51,81901.16,0.0,-0.98461,1e-05,2.2019]
[1778075049115,47.51,81899.91,0.0,-0.98463,1e-05,2.19982]
[1778075051129,47.51,81907.91,0.0,-0.98452,1e-05,2.21426]
[1778075052511,47.51,81907.91,0.0,-0.98452,1e-05,2.21426]
[1778075052611,47.51,81907.91,0.0,-0.98452,1e-05,2.21426]
[1778075052711,47.51,81913.42,0.0,-0.98444,1e-05,2.22423]
[1778075053143,47.51,81913.42,0.0,-0.98444,1e-05,2.22427]
[1778075054609,47.51,81913.42,0.0,-0.98444,1e-05,2.22427]
[1778075054922,47.51,81913.42,0.0,-0.98444,1e-05,2.22427]
[1778075055009,47.51,81915.25,0.0,-0.98441,1e-05,2.2276]
[1778075056169,47.51,81904.27,0.0,-0.98457,1e-05,2.20797]
[1778075058022,47.51,81897.3,0.0,-0.98466,1e-05,2.19563]
[1778075058361,47.51,81897.3,0.0,-0.98466,1e-05,2.19563]
[1778075058677,47.51,81897.3,0.0,-0.98466,1e-05,2.19563]
[1778075058691,47.51,81894.46,0.0,-0.98471,1e-05,2.19057]
[1778075060209,47.51,81883.34,0.0,-0.98486,1e-05,2.17099]
[1778075061509,47.51,81883.34,0.0,-0.98486,1e-05,2.17099]
[1778075061591,47.51,81872.52,0.0,-0.98501,1e-05,2.15201]
[1778075062223,47.51,81872.67,0.0,-0.98501,1e-05,2.15238]
[1778075063230,47.51,81875.47,0.0,-0.98497,1e-05,2.15744]
[1778075064779,47.51,81875.47,0.0,-0.98497,1e-05,2.15744]
[1778075065110,47.51,81878.0,0.0,-0.98493,1e-05,2.16217]
[1778075065483,47.51,81880.59,0.0,-0.9849,1e-05,2.16673]
[1778075066747,47.51,81884.33,0.0,-0.98484,1e-05,2.17346]
[1778075069272,47.52,81889.52,0.0,-0.98477,1e-05,2.183]
[1778075070279,47.52,81896.22,0.0,-0.98467,1e-05,2.19502]
[1778075071286,47.52,81897.59,0.0,-0.98467,1e-05,2.19507]
[1778075073300,47.52,81898.0,0.0,-0.98466,1e-05,2.19593]
[1778075075314,47.52,81901.93,0.0,-0.9846,1e-05,2.20308]
[1778075076321,47.52,81906.49,0.0,-0.98454,1e-05,2.21131]
[1778075077328,47.52,81909.39,0.0,-0.98449,1e-05,2.21657]
[1778075078574,47.52,81909.39,0.0,-0.98449,1e-05,2.21657]
[1778075078687,47.52,81909.39,0.0,-0.98449,1e-05,2.21657]
[1778075078788,47.52,81915.31,0.0,-0.98441,1e-05,2.22726]
[1778075082576,47.52,81915.36,0.0,-0.98441,1e-05,2.2274]
[1778075082677,47.52,81910.25,0.0,-0.98448,1e-05,2.21823]
[1778075083173,47.52,81910.25,0.0,-0.98448,1e-05,2.21823]
[1778075083501,47.52,81907.42,0.0,-0.98452,1e-05,2.21317]
[1778075084644,47.52,81902.46,0.0,-0.98459,1e-05,2.20431]
[1778075085780,47.52,81902.46,0.0,-0.98459,1e-05,2.20431]
[1778075085837,47.52,81902.21,0.0,-0.9846,1e-05,2.20389]
[1778075086581,47.52,81902.21,0.0,-0.9846,1e-05,2.20389]
[1778075090574,47.52,81901.16,0.0,-0.98461,1e-05,2.2022]
[1778075096461,47.52,81903.05,0.0,-0.98458,1e-05,2.20596]
[1778075098475,47.52,81905.74,0.0,-0.98454,1e-05,2.21088]
[1778075100489,47.52,81907.42,0.0,-0.98451,1e-05,2.21398]
[1778075102057,47.52,81907.42,0.0,-0.98451,1e-05,2.21398]
[1778075102073,47.52,81910.07,0.0,-0.98448,1e-05,2.21881]
[1778075104148,47.52,81910.07,0.0,-0.98448,1e-05,2.21881]
[1778075103512,47.52,81911.72,0.0,-0.98445,1e-05,2.22181]
[1778075104519,47.52,81915.49,0.0,-0.9844,1e-05,2.22863]
[1778075105526,47.52,81908.16,0.0,-0.9845,1e-05,2.21546]
[1778075106537,47.52,81903.43,0.0,-0.98457,1e-05,2.207]
[1778075107653,47.52,81903.43,0.0,-0.98457,1e-05,2.207]
[1778075107824,47.52,81903.43,0.0,-0.98457,1e-05,2.207]
[1778075108149,47.52,81903.43,0.0,-0.98457,1e-05,2.207]
[1778075107908,47.52,81897.89,0.0,-0.98465,1e-05,2.19718]
[1778075108323,47.52,81897.89,0.0,-0.98465,1e-05,2.19718]
[1778075109189,47.52,81897.89,0.0,-0.98465,1e-05,2.19718]
[1778075109880,47.52,81897.89,0.0,-0.98465,1e-05,2.19718]
[1778075109916,47.52,81891.64,0.0,-0.98474,1e-05,2.18611]
[1778075112112,47.52,81891.64,0.0,-0.98474,1e-05,2.18617]
[1778075112124,47.52,81899.74,0.0,-0.98462,1e-05,2.20077]
[1778075112214,47.52,81899.74,0.0,-0.98462,1e-05,2.20077]
[1778075113202,47.52,81899.74,0.0,-0.98462,1e-05,2.20077]
[1778075113586,47.52,81906.49,0.0,-0.98452,1e-05,2.21291]
[1778075114593,47.53,81909.62,0.0,-0.98448,1e-05,2.21859]
[1778075115601,47.53,81910.86,0.0,-0.98446,1e-05,2.22086]
[1778075116608,47.53,81908.52,0.0,-0.98449,1e-05,2.21668]
[1778075117615,47.53,81905.38,0.0,-0.98454,1e-05,2.21107]
[1778075118622,47.53,81897.11,0.0,-0.98466,1e-05,2.19632]
[1778075119836,47.53,81897.11,0.0,-0.98466,1e-05,2.19632]
[1778075119944,47.53,81897.11,0.0,-0.98466,1e-05,2.19632]
[1778075120074,47.53,81897.11,0.0,-0.98466,1e-05,2.19632]
[1778075120102,47.53,81905.75,0.0,-0.98453,1e-05,2.21187]
[1778075122650,47.53,81903.59,0.0,-0.98456,1e-05,2.2081]
[1778075123689,47.53,81898.16,0.0,-0.98464,1e-05,2.19844]
[1778075124389,47.53,81898.16,0.0,-0.98464,1e-05,2.19844]
[1778075124482,47.53,81898.16,0.0,-0.98464,1e-05,2.19844]
[1778075124574,47.53,81898.16,0.0,-0.98464,1e-05,2.19844]
[1778075124675,47.53,81897.02,0.0,-0.98465,1e-05,2.19645]
[1778075128201,47.53,81897.3,0.0,-0.98465,1e-05,2.19713]
[1778075128692,47.53,81895.02,0.0,-0.98468,1e-05,2.19313]
[1778075129699,47.53,81882.43,0.0,-0.98486,1e-05,2.17087]
[1778075130706,47.53,81873.68,0.0,-0.98498,1e-05,2.15556]
[1778075131948,47.53,81873.68,0.0,-0.98498,1e-05,2.15556]
[1778075131991,47.53,81873.68,0.0,-0.98498,1e-05,2.15556]
[1778075132074,47.53,81873.68,0.0,-0.98498,1e-05,2.15556]
[1778075132100,47.53,81873.68,0.0,-0.98498,1e-05,2.15556]
[1778075132049,47.53,81873.52,0.0,-0.985,1e-05,2.15307]
[1778075132323,47.53,81873.52,0.0,-0.985,1e-05,2.15307]
[1778075134734,47.53,81872.37,0.0,-0.98501,1e-05,2.15132]
[1778075135324,47.53,81872.37,0.0,-0.98501,1e-05,2.15132]
[1778075135714,47.53,81872.37,0.0,-0.98501,1e-05,2.15132]
[1778075135874,47.53,81854.42,0.0,-0.98526,1e-05,2.12015]
[1778075137755,47.53,81843.98,0.0,-0.9854,1e-05,2.10244]
[1778075138762,47.53,81840.73,0.0,-0.98544,1e-05,2.09704]
[1778075139818,47.54,81830.23,0.0,-0.98559,1e-05,2.07927]
[1778075140209,47.54,81830.23,0.0,-0.98559,1e-05,2.07927]
[1778075140779,47.54,81830.23,0.0,-0.98558,1e-05,2.0795]
[1778075141829,47.54,81830.23,0.0,-0.98558,1e-05,2.0795]
[1778075141884,47.54,81812.27,0.0,-0.98582,1e-05,2.04925]
[1778075143800,47.55,81805.96,0.0,-0.98588,1e-05,2.0416]
[1778075144808,47.57,81804.71,0.0,-0.98588,1e-05,2.04248]
[1778075145934,47.57,81804.71,0.0,-0.98588,1e-05,2.04248]
[1778075146075,47.57,81804.71,0.0,-0.98588,1e-05,2.04248]
[1778075146160,47.57,81808.81,0.0,-0.98582,1e-05,2.05002]
[1778075150850,47.58,81812.18,0.0,-0.98576,1e-05,2.05695]
[1778075151761,47.58,81812.18,0.0,-0.98576,1e-05,2.05695]
[1778075151826,47.58,81812.18,0.0,-0.98576,1e-05,2.05695]
[1778075151831,47.58,81812.18,0.0,-0.98576,1e-05,2.05695]
[1778075152074,47.58,81812.18,0.0,-0.98576,1e-05,2.05695]
[1778075154041,47.58,81813.13,0.0,-0.98574,1e-05,2.05916]
[1778075154053,47.58,81813.13,0.0,-0.98574,1e-05,2.05916]
[1778075154074,47.58,81813.13,0.0,-0.98574,1e-05,2.05916]
[1778075154141,47.58,81813.1,0.0,-0.98574,1e-05,2.05969]
[1778075158908,47.59,81805.76,0.0,-0.98583,1e-05,2.04842]
[1778075159915,47.59,81801.98,0.0,-0.98588,1e-05,2.04234]
[1778075160922,47.59,81795.74,0.0,-0.98596,1e-05,2.03218]
[1778075161929,47.59,81792.8,0.0,-0.98599,1e-05,2.02757]
[1778075162747,47.59,81792.8,0.0,-0.98599,1e-05,2.02757]
[1778075162803,47.59,81792.8,0.0,-0.98599,1e-05,2.02757]
[1778075162826,47.59,81792.8,0.0,-0.98599,1e-05,2.02757]
[1778075164950,47.6,81787.07,0.0,-0.98606,1e-05,2.01901]
[1778075165958,47.6,81775.72,0.0,-0.98621,1e-05,2.00049]
[1778075166550,47.6,81775.72,0.0,-0.98621,1e-05,2.00049]
[1778075166966,47.6,81759.73,0.0,-0.98641,1e-05,1.97451]
[1778075167275,47.6,81759.73,0.0,-0.98641,1e-05,1.97451]
[1778075167994,47.62,81749.11,0.0,-0.98652,1e-05,1.96092]
[1778075169003,47.62,81744.21,0.0,-0.98658,1e-05,1.95339]
[1778075170007,47.62,81751.87,0.0,-0.98647,1e-05,1.96631]
[1778075170350,47.62,81751.87,0.0,-0.98647,1e-05,1.96631]
[1778075174039,47.67,81734.8,0.0,-0.98661,1e-05,1.94865]
[1778075174964,47.67,81734.8,0.0,-0.98661,1e-05,1.94865]
[1778075175046,47.67,81724.16,0.0,-0.98674,1e-05,1.93195]
[1778075176053,47.68,81720.54,0.0,-0.98678,1e-05,1.92662]
[1778075176419,47.68,81720.54,0.0,-0.98678,1e-05,1.92662]
[1778075176896,47.68,81720.54,0.0,-0.98678,1e-05,1.92662]
[1778075179081,47.68,81728.21,0.0,-0.98668,1e-05,1.94043]
[1778075180087,47.69,81737.81,0.0,-0.98655,1e-05,1.95644]
[1778075181094,47.69,81741.03,0.0,-0.98651,1e-05,1.96212]
[1778075183108,47.69,81736.28,0.0,-0.98656,1e-05,1.95528]
[1778075184115,47.69,81732.48,0.0,-0.9866,1e-05,1.94957]
[1778075185124,47.7,81738.11,0.0,-0.98653,1e-05,1.95916]
[1778075186130,47.7,81742.7,0.0,-0.98647,1e-05,1.96708]
[1778075187137,47.7,81747.11,0.0,-0.98641,1e-05,1.97471]
[1778075189151,47.7,81750.84,0.0,-0.98635,1e-05,1.98165]
[1778075191165,47.71,81753.56,0.0,-0.98633,1e-05,1.98459]
[1778075195119,47.71,81750.88,0.0,-0.98635,1e-05,1.9814]
[1778075195133,47.71,81750.88,0.0,-0.98635,1e-05,1.9814]
[1778075195324,47.72,81749.6,0.0,-0.98636,1e-05,1.97971]
[1778075200230,47.73,81739.2,0.0,-0.98648,1e-05,1.96475]
[1778075201235,47.73,81729.3,0.0,-0.9866,1e-05,1.94912]
[1778075202242,47.73,81730.8,0.0,-0.98658,1e-05,1.952]
[1778075203936,47.73,81730.86,0.0,-0.98658,1e-05,1.95255]
[1778075203961,47.73,81730.86,0.0,-0.98658,1e-05,1.95255]
[1778075204075,47.73,81730.86,0.0,-0.98658,1e-05,1.95255]
[1778075206270,47.74,81722.84,0.0,-0.98667,1e-05,1.94095]
[1778075207277,47.74,81717.44,0.0,-0.98673,1e-05,1.93273]
[1778075209291,47.75,81712.81,0.0,-0.98678,1e-05,1.92625]
[1778075210298,47.75,81707.67,0.0,-0.98684,1e-05,1.91852]
[1778075212312,47.78,81702.28,0.0,-0.98687,1e-05,1.91546]
[1778075213337,47.8,81698.14,0.0,-0.98688,1e-05,1.9138]
[1778075214338,47.8,81692.75,0.0,-0.98694,1e-05,1.90574]
[1778075215345,47.81,81686.42,0.0,-0.98702,1e-05,1.89624]
[1778075216352,47.81,81681.99,0.0,-0.98707,1e-05,1.88978]
[1778075217616,47.81,81686.18,0.0,-0.98701,1e-05,1.89694]
[1778075219373,47.82,81690.6,0.0,-0.98695,1e-05,1.90504]
[1778075221387,47.82,81684.7,0.0,-0.98701,1e-05,1.89675]
[1778075222394,47.82,81676.46,0.0,-0.98711,1e-05,1.88428]
[1778075223401,47.83,81682.34,0.0,-0.98703,1e-05,1.89407]
[1778075224408,47.83,81685.6,0.0,-0.98699,1e-05,1.89978]
[1778075225316,47.83,81685.6,0.0,-0.98699,1e-05,1.89978]
[1778075225324,47.83,81685.6,0.0,-0.98699,1e-05,1.89978]
[1778075225430,47.83,81685.6,0.0,-0.98699,1e-05,1.89978]
[1778075225576,47.83,81685.6,0.0,-0.98699,1e-05,1.89978]
[1778075225676,47.83,81681.91,0.0,-0.98703,1e-05,1.89449]
[1778075226971,47.83,81681.91,0.0,-0.98703,1e-05,1.89449]
[1778075227390,47.84,81670.14,0.0,-0.98717,1e-05,1.8765]
[1778075227521,47.84,81652.28,0.0,-0.98739,1e-05,1.84868]
[1778075228438,47.84,81651.21,0.0,-0.98739,1e-05,1.84811]
[1778075229446,47.84,81627.31,0.0,-0.98767,1e-05,1.81201]
[1778075230612,47.84,81627.31,0.0,-0.98767,1e-05,1.81201]
[1778075230680,47.85,81625.38,0.0,-0.98769,1e-05,1.80973]
[1778075233176,47.85,81625.17,0.0,-0.98768,1e-05,1.81008]
[1778075233337,47.86,81621.71,0.0,-0.98772,1e-05,1.80614]
[1778075233473,47.86,81621.71,0.0,-0.98772,1e-05,1.80614]
[1778075234480,47.86,81613.07,0.0,-0.98781,1e-05,1.79372]
[1778075235489,47.9,81609.7,0.0,-0.9878,1e-05,1.79548]
[1778075237042,47.9,81609.7,0.0,-0.9878,1e-05,1.79548]
[1778075237137,47.93,81604.24,0.0,-0.98781,1e-05,1.79394]
[1778075238508,47.97,81594.87,0.0,-0.98786,1e-05,1.78719]
[1778075239518,48.01,81600.56,0.0,-0.98774,1e-05,1.80267]
[1778075240524,48.04,81613.94,0.0,-0.98753,1e-05,1.8297]
[1778075241531,48.07,81630.56,0.0,-0.98728,1e-05,1.86188]
[1778075242538,48.08,81648.61,0.0,-0.98705,1e-05,1.8906]
[1778075243549,48.08,81654.32,0.0,-0.98698,1e-05,1.9001]
[1778075244555,48.08,81661.6,0.0,-0.98689,1e-05,1.91213]
[1778075245562,48.09,81665.86,0.0,-0.98683,1e-05,1.91939]
[1778075246569,48.09,81657.81,0.0,-0.98692,1e-05,1.90714]
[1778075247577,48.09,81637.96,0.0,-0.98716,1e-05,1.87649]
[1778075248584,48.09,81625.3,0.0,-0.98731,1e-05,1.85733]
[1778075249695,48.1,81627.19,0.0,-0.98729,1e-05,1.8608]
[1778075250602,48.1,81626.95,0.0,-0.98728,1e-05,1.861]
[1778075251608,48.1,81612.44,0.0,-0.98747,1e-05,1.837]
[1778075252617,48.13,81598.49,0.0,-0.98759,1e-05,1.82172]
[1778075254334,48.14,81602.42,0.0,-0.98753,1e-05,1.82897]
[1778075256646,48.17,81612.36,0.0,-0.98736,1e-05,1.851]
[1778075258660,48.23,81617.07,0.0,-0.98721,1e-05,1.86996]
[1778075259667,48.26,81623.45,0.0,-0.98709,1e-05,1.88543]
[1778075260675,48.29,81629.82,0.0,-0.98697,1e-05,1.90078]
[1778075261681,48.31,81634.83,0.0,-0.98686,1e-05,1.91379]
[1778075262688,48.34,81645.75,0.0,-0.98669,1e-05,1.93596]
[1778075263695,48.34,81653.85,0.0,-0.98659,1e-05,1.94932]
[1778075264702,48.34,81656.04,0.0,-0.98655,1e-05,1.95324]
[1778075265709,48.35,81651.45,0.0,-0.98661,1e-05,1.94632]
[1778075266716,48.37,81635.33,0.0,-0.98678,1e-05,1.92474]
[1778075267723,48.39,81626.84,0.0,-0.98685,1e-05,1.91541]
[1778075268730,48.39,81622.31,0.0,-0.9869,1e-05,1.90875]
[1778075269738,48.41,81618.3,0.0,-0.98691,1e-05,1.90708]
[1778075270744,48.44,81626.76,0.0,-0.98677,1e-05,1.92508]
[1778075271751,48.46,81635.82,0.0,-0.98662,1e-05,1.94417]
[1778075272796,48.46,81635.82,0.0,-0.98662,1e-05,1.94417]
[1778075272811,48.46,81653.21,0.0,-0.9864,1e-05,1.97243]
[1778075274772,48.5,81646.97,0.0,-0.98642,1e-05,1.97018]
[1778075276773,48.5,81647.97,0.0,-0.9864,1e-05,1.97216]
[1778075276814,48.5,81655.64,0.0,-0.9863,1e-05,1.98491]
[1778075278800,48.52,81659.8,0.0,-0.98622,1e-05,1.99548]
[1778075281728,48.53,81658.78,0.0,-0.98623,1e-05,1.9945]
[1778075281824,48.53,81667.31,0.0,-0.98611,1e-05,2.00871]
[1778075282831,48.53,81688.43,0.0,-0.98584,1e-05,2.04372]
[1778075283838,48.53,81701.78,0.0,-0.98566,1e-05,2.06614]
[1778075284849,48.53,81701.78,0.0,-0.98566,1e-05,2.06614]
[1778075284859,48.53,81686.31,0.0,-0.98586,1e-05,2.04072]
[1778075285854,48.53,81685.74,0.0,-0.98587,1e-05,2.04]
[1778075286862,48.53,81682.45,0.0,-0.98591,1e-05,2.03483]
[1778075288137,48.53,81682.45,0.0,-0.98591,1e-05,2.03483]
[1778075288183,48.54,81676.72,0.0,-0.98598,1e-05,2.02593]
[1778075288820,48.54,81676.72,0.0,-0.98598,1e-05,2.02593]
[1778075290891,48.54,81672.62,0.0,-0.98603,1e-05,2.01977]
[1778075291900,48.55,81678.04,0.0,-0.98593,1e-05,2.03153]
[1778075292907,48.57,81690.7,0.0,-0.98574,1e-05,2.05531]
[1778075293914,48.58,81701.06,0.0,-0.98559,1e-05,2.07487]
[1778075294923,48.59,81710.63,0.0,-0.98544,1e-05,2.09319]
[1778075295928,48.6,81707.69,0.0,-0.98547,1e-05,2.09018]
[1778075296938,48.61,81693.14,0.0,-0.98565,1e-05,2.06745]
[1778075297944,48.61,81683.29,0.0,-0.98576,1e-05,2.05274]
[1778075298953,48.62,81681.12,0.0,-0.98577,1e-05,2.05118]
[1778075299958,48.64,81681.91,0.0,-0.98575,1e-05,2.05481]
[1778075300965,48.65,81678.96,0.0,-0.98577,1e-05,2.05221]
[1778075302979,48.67,81683.79,0.0,-0.98567,1e-05,2.06473]
[1778075306006,48.7,81688.03,0.0,-0.98556,1e-05,2.07806]
[1778075307015,48.71,81697.28,0.0,-0.98542,1e-05,2.09556]
[1778075308020,48.72,81703.13,0.0,-0.98533,1e-05,2.10723]
[1778075309027,48.72,81704.15,0.0,-0.9853,1e-05,2.11047]
[1778075312051,48.74,81702.14,0.0,-0.98531,1e-05,2.10843]
[1778075314934,48.76,81699.53,0.0,-0.98533,1e-05,2.10656]
[1778075315042,48.76,81699.53,0.0,-0.98533,1e-05,2.10656]
[1778075315077,48.76,81699.53,0.0,-0.98533,1e-05,2.10656]
[1778075315095,48.76,81691.52,0.0,-0.98543,1e-05,2.09434]
[1778075317086,48.77,81695.08,0.0,-0.98536,1e-05,2.10307]
[1778075317568,48.77,81695.08,0.0,-0.98536,1e-05,2.10307]
[1778075317577,48.77,81695.08,0.0,-0.98536,1e-05,2.10307]
[1778075317623,48.77,81695.08,0.0,-0.98536,1e-05,2.10307]
[1778075317824,48.77,81695.08,0.0,-0.98536,1e-05,2.10307]
[1778075318264,48.77,81695.08,0.0,-0.98536,1e-05,2.10307]
[1778075318327,48.77,81695.08,0.0,-0.98536,1e-05,2.10307]
[1778075318336,48.77,81695.08,0.0,-0.98536,1e-05,2.10307]
[1778075318421,48.79,81697.6,0.0,-0.9853,1e-05,2.11015]
[1778075318587,48.79,81697.6,0.0,-0.9853,1e-05,2.11015]
[1778075320108,48.79,81701.2,0.0,-0.98524,1e-05,2.11748]
[1778075321028,48.79,81701.2,0.0,-0.98524,1e-05,2.11748]
[1778075321076,48.79,81701.2,0.0,-0.98524,1e-05,2.11748]
[1778075321086,48.79,81701.2,0.0,-0.98524,1e-05,2.11748]
[1778075321325,48.79,81701.2,0.0,-0.98524,1e-05,2.11748]
[1778075321426,48.81,81698.11,0.0,-0.98526,1e-05,2.11459]
[1778075324136,48.82,81704.56,0.0,-0.98516,1e-05,2.12778]
[1778075324489,48.82,81704.56,0.0,-0.98516,1e-05,2.12778]
[1778075324575,48.82,81704.56,0.0,-0.98516,1e-05,2.12778]
[1778075324583,48.82,81704.56,0.0,-0.98516,1e-05,2.12778]
[1778075324824,48.82,81704.56,0.0,-0.98516,1e-05,2.12778]
[1778075326152,48.82,81709.37,0.0,-0.98508,1e-05,2.13711]
[1778075327159,48.83,81717.12,0.0,-0.98497,1e-05,2.15128]
[1778075328167,48.83,81726.38,0.0,-0.98484,1e-05,2.16795]
[1778075329174,48.83,81725.17,0.0,-0.98485,1e-05,2.1664]
[1778075330181,48.83,81726.59,0.0,-0.98483,1e-05,2.16887]
[1778075331088,48.83,81726.59,0.0,-0.98483,1e-05,2.16887]
[1778075331160,48.83,81726.59,0.0,-0.98483,1e-05,2.16887]
[1778075331324,48.83,81726.59,0.0,-0.98483,1e-05,2.16887]
[1778075331383,48.83,81726.59,0.0,-0.98483,1e-05,2.16887]
[1778075331362,48.83,81732.07,0.0,-0.98475,1e-05,2.17838]
[1778075333581,48.83,81729.64,0.0,-0.98479,1e-05,2.1742]
[1778075333823,48.83,81729.64,0.0,-0.98479,1e-05,2.1742]
[1778075333896,48.83,81729.64,0.0,-0.98479,1e-05,2.1742]
[1778075334210,48.83,81725.38,0.0,-0.98484,1e-05,2.16687]
[1778075335217,48.83,81721.01,0.0,-0.9849,1e-05,2.15937]
[1778075336376,48.83,81721.01,0.0,-0.9849,1e-05,2.15937]
[1778075336225,48.83,81714.81,0.0,-0.98499,1e-05,2.14907]
[1778075336473,48.83,81714.81,0.0,-0.98499,1e-05,2.14907]
[1778075336575,48.83,81714.81,0.0,-0.98499,1e-05,2.14907]
[1778075337231,48.83,81718.62,0.0,-0.98493,1e-05,2.15559]
[1778075338238,48.83,81722.85,0.0,-0.98488,1e-05,2.16296]
[1778075338993,48.83,81722.85,0.0,-0.98488,1e-05,2.16296]
[1778075339005,48.83,81722.85,0.0,-0.98488,1e-05,2.16296]
[1778075339075,48.83,81722.85,0.0,-0.98488,1e-05,2.16296]
[1778075339245,48.83,81726.84,0.0,-0.98482,1e-05,2.16986]
[1778075341261,48.84,81722.93,0.0,-0.98487,1e-05,2.16339]
[1778075341642,48.84,81722.93,0.0,-0.98487,1e-05,2.16339]
[1778075341681,48.84,81722.93,0.0,-0.98487,1e-05,2.16339]
[1778075341825,48.84,81722.93,0.0,-0.98487,1e-05,2.16339]
[1778075343670,48.84,81720.1,0.0,-0.98491,1e-05,2.15861]
[1778075343708,48.84,81720.1,0.0,-0.98491,1e-05,2.15861]
[1778075343825,48.84,81720.1,0.0,-0.98491,1e-05,2.15861]
[1778075344282,48.84,81717.21,0.0,-0.98495,1e-05,2.15369]
[1778075345083,48.84,81717.21,0.0,-0.98495,1e-05,2.15369]
[1778075345165,48.84,81717.21,0.0,-0.98495,1e-05,2.15369]
[1778075345325,48.84,81717.21,0.0,-0.98495,1e-05,2.15369]
[1778075347798,48.84,81714.9,0.0,-0.98498,1e-05,2.14984]
[1778075347825,48.84,81714.9,0.0,-0.98498,1e-05,2.14984]
[1778075347912,48.84,81714.9,0.0,-0.98498,1e-05,2.14984]
[1778075348073,48.84,81714.9,0.0,-0.98498,1e-05,2.14984]
[1778075348310,48.84,81721.02,0.0,-0.9849,1e-05,2.16045]
[1778075349318,48.84,81726.44,0.0,-0.98482,1e-05,2.16981]
[1778075351043,48.84,81726.93,0.0,-0.98481,1e-05,2.17068]
[1778075351074,48.84,81726.93,0.0,-0.98481,1e-05,2.17068]
[1778075351113,48.84,81726.93,0.0,-0.98481,1e-05,2.17068]
[1778075351326,48.84,81726.93,0.0,-0.98481,1e-05,2.17068]
[1778075351351,48.84,81727.4,0.0,-0.98481,1e-05,2.17151]
[1778075351600,48.84,81727.4,0.0,-0.98481,1e-05,2.17151]
[1778075351716,48.84,81727.4,0.0,-0.98481,1e-05,2.17151]
[1778075351825,48.84,81727.4,0.0,-0.98481,1e-05,2.17151]
[1778075351938,48.84,81727.4,0.0,-0.98481,1e-05,2.17151]
[1778075354352,48.84,81733.27,0.0,-0.98472,1e-05,2.18171]
[1778075355575,48.84,81734.86,0.0,-0.9847,1e-05,2.18447]
[1778075355827,48.84,81734.86,0.0,-0.9847,1e-05,2.18447]
[1778075355850,48.84,81734.86,0.0,-0.9847,1e-05,2.18447]
[1778075355946,48.84,81734.86,0.0,-0.9847,1e-05,2.18447]
[1778075356075,48.84,81734.86,0.0,-0.9847,1e-05,2.18447]
[1778075356115,48.84,81734.86,0.0,-0.9847,1e-05,2.18447]
[1778075356366,48.84,81738.78,0.0,-0.98465,1e-05,2.19126]
[1778075356580,48.84,81738.78,0.0,-0.98465,1e-05,2.19126]
[1778075356694,48.84,81738.78,0.0,-0.98465,1e-05,2.19126]
[1778075356824,48.84,81738.78,0.0,-0.98465,1e-05,2.19126]
[1778075357373,48.84,81739.39,0.0,-0.98464,1e-05,2.19231]
[1778075359577,48.84,81740.72,0.0,-0.98462,1e-05,2.19459]
[1778075359824,48.84,81740.72,0.0,-0.98462,1e-05,2.19459]
[1778075359958,48.84,81740.72,0.0,-0.98462,1e-05,2.19459]
[1778075360394,48.84,81751.96,0.0,-0.98446,1e-05,2.21417]
[1778075361408,48.84,81759.22,0.0,-0.98436,1e-05,2.22684]
[1778075363424,48.84,81756.12,0.0,-0.98441,1e-05,2.22125]
[1778075363594,48.84,81756.12,0.0,-0.98441,1e-05,2.22125]
[1778075363823,48.84,81756.12,0.0,-0.98441,1e-05,2.22125]
[1778075363913,48.84,81756.12,0.0,-0.98441,1e-05,2.22125]
[1778075364431,48.83,81750.59,0.0,-0.98449,1e-05,2.21093]
[1778075365438,48.83,81743.53,0.0,-0.98459,1e-05,2.19816]
[1778075366446,48.83,81740.57,0.0,-0.98463,1e-05,2.19298]
[1778075367452,48.83,81736.67,0.0,-0.98469,1e-05,2.18621]
[1778075367575,48.83,81736.67,0.0,-0.98469,1e-05,2.18621]
[1778075367823,48.83,81736.67,0.0,-0.98469,1e-05,2.18621]
[1778075367934,48.83,81736.67,0.0,-0.98469,1e-05,2.18621]
[1778075368459,48.83,81732.18,0.0,-0.98475,1e-05,2.17843]
[1778075369466,48.83,81725.97,0.0,-0.98484,1e-05,2.16773]
[1778075370443,48.83,81725.97,0.0,-0.98484,1e-05,2.16773]
[1778075370543,48.83,81728.33,0.0,-0.9848,1e-05,2.17182]
[1778075370574,48.83,81728.33,0.0,-0.9848,1e-05,2.17182]
[1778075371480,48.83,81730.14,0.0,-0.9848,1e-05,2.17249]
[1778075372487,48.83,81737.31,0.0,-0.9847,1e-05,2.18491]
[1778075372810,48.83,81737.31,0.0,-0.9847,1e-05,2.18491]
[1778075372825,48.83,81737.31,0.0,-0.9847,1e-05,2.18491]
[1778075372887,48.83,81737.31,0.0,-0.9847,1e-05,2.18491]
[1778075373074,48.83,81737.31,0.0,-0.9847,1e-05,2.18491]
[1778075373494,48.83,81741.13,0.0,-0.98464,1e-05,2.19153]
[1778075374069,48.83,81741.13,0.0,-0.98464,1e-05,2.19153]
[1778075374074,48.83,81741.13,0.0,-0.98464,1e-05,2.19153]
[1778075374081,48.83,81741.13,0.0,-0.98464,1e-05,2.19153]
[1778075374324,48.83,81741.13,0.0,-0.98464,1e-05,2.19153]
[1778075374384,48.83,81741.13,0.0,-0.98464,1e-05,2.19153]
[1778075374497,48.83,81741.13,0.0,-0.98464,1e-05,2.19153]
[1778075374501,48.83,81747.77,0.0,-0.98455,1e-05,2.20308]
[1778075374574,48.83,81747.77,0.0,-0.98455,1e-05,2.20308]
[1778075374608,48.83,81747.77,0.0,-0.98455,1e-05,2.20308]
[1778075377339,48.83,81745.13,0.0,-0.98459,1e-05,2.19844]
[1778075377368,48.83,81745.13,0.0,-0.98459,1e-05,2.19844]
[1778075377480,48.83,81745.13,0.0,-0.98459,1e-05,2.19844]
[1778075377452,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075377575,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075377609,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075377705,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075377825,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075377897,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075378006,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075378074,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075378179,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075378290,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075378323,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075378437,48.83,81746.46,0.0,-0.98457,1e-05,2.20071]
[1778075378471,48.83,81751.12,0.0,-0.9845,1e-05,2.20882]
[1778075378548,48.83,81751.12,0.0,-0.9845,1e-05,2.20882]
[1778075378589,48.83,81751.12,0.0,-0.9845,1e-05,2.20882]
[1778075378662,48.83,81751.12,0.0,-0.9845,1e-05,2.20882]
[1778075378763,48.83,81751.12,0.0,-0.9845,1e-05,2.20882]
[1778075378823,48.83,81751.12,0.0,-0.9845,1e-05,2.20882]
[1778075378973,48.83,81751.12,0.0,-0.9845,1e-05,2.20882]
[1778075379074,48.83,81751.12,0.0,-0.9845,1e-05,2.20882]
[1778075379324,48.83,81751.12,0.0,-0.9845,1e-05,2.20882]
[1778075379437,48.83,81751.12,0.0,-0.9845,1e-05,2.20882]
[1778075379489,48.83,81756.76,0.0,-0.98442,1e-05,2.21865]
[1778075381577,48.83,81758.19,0.0,-0.98441,1e-05,2.2211]
[1778075381824,48.83,81758.19,0.0,-0.98441,1e-05,2.2211]
[1778075381850,48.83,81758.19,0.0,-0.98441,1e-05,2.2211]
[1778075382074,48.83,81758.19,0.0,-0.98441,1e-05,2.2211]
[1778075382325,48.83,81758.19,0.0,-0.98441,1e-05,2.2211]
[1778075382413,48.83,81758.19,0.0,-0.98441,1e-05,2.2211]
[1778075382514,48.83,81749.79,0.0,-0.98452,1e-05,2.20628]
[1778075382659,48.83,81749.79,0.0,-0.98452,1e-05,2.20628]
[1778075382746,48.83,81749.79,0.0,-0.98452,1e-05,2.20628]
[1778075382824,48.83,81749.79,0.0,-0.98452,1e-05,2.20628]
[1778075382847,48.83,81744.05,0.0,-0.9846,1e-05,2.19628]
[1778075384571,48.83,81742.25,0.0,-0.98463,1e-05,2.19305]
[1778075385576,48.83,81742.25,0.0,-0.98463,1e-05,2.19305]
[1778075385824,48.83,81742.25,0.0,-0.98463,1e-05,2.19305]
[1778075385944,48.83,81742.25,0.0,-0.98463,1e-05,2.19305]
[1778075386055,48.83,81742.25,0.0,-0.98463,1e-05,2.19305]
[1778075386074,48.83,81742.25,0.0,-0.98463,1e-05,2.19305]
[1778075386166,48.83,81742.25,0.0,-0.98463,1e-05,2.19305]
[1778075388602,48.83,81728.57,0.0,-0.98482,1e-05,2.16932]
[1778075389609,48.83,81721.09,0.0,-0.98492,1e-05,2.15645]
[1778075390924,48.83,81721.09,0.0,-0.98492,1e-05,2.15645]
[1778075391037,48.83,81721.09,0.0,-0.98492,1e-05,2.15645]
[1778075391060,48.83,81719.25,0.0,-0.98495,1e-05,2.15332]
[1778075391574,48.83,81719.25,0.0,-0.98495,1e-05,2.15332]
[1778075391823,48.83,81719.25,0.0,-0.98495,1e-05,2.15332]
[1778075391883,48.83,81719.25,0.0,-0.98495,1e-05,2.15332]
[1778075392067,48.83,81719.25,0.0,-0.98495,1e-05,2.15332]
[1778075392078,48.83,81719.25,0.0,-0.98495,1e-05,2.15332]
[1778075392150,48.83,81719.25,0.0,-0.98495,1e-05,2.15332]
[1778075392325,48.83,81719.25,0.0,-0.98495,1e-05,2.15332]
[1778075392370,48.83,81719.25,0.0,-0.98495,1e-05,2.15332]
[1778075392466,48.83,81719.25,0.0,-0.98495,1e-05,2.15332]
[1778075392528,48.83,81715.92,0.0,-0.98499,1e-05,2.14772]
[1778075392577,48.83,81715.92,0.0,-0.98499,1e-05,2.14772]
[1778075395792,48.83,81718.32,0.0,-0.98496,1e-05,2.15193]
[1778075395824,48.83,81718.32,0.0,-0.98496,1e-05,2.15193]
[1778075395883,48.83,81718.32,0.0,-0.98496,1e-05,2.15193]
[1778075395995,48.83,81718.32,0.0,-0.98496,1e-05,2.15193]
[1778075396073,48.83,81718.32,0.0,-0.98496,1e-05,2.15193]
[1778075396323,48.83,81718.32,0.0,-0.98496,1e-05,2.15193]
[1778075396425,48.83,81723.2,0.0,-0.98489,1e-05,2.16042]
[1778075397480,48.83,81723.2,0.0,-0.98489,1e-05,2.16042]
[1778075397498,48.83,81723.2,0.0,-0.98489,1e-05,2.16042]
[1778075397574,48.83,81723.18,0.0,-0.98489,1e-05,2.16038]
[1778075399294,48.83,81724.19,0.0,-0.98488,1e-05,2.16216]
[1778075399328,48.83,81720.43,0.0,-0.98493,1e-05,2.15578]
[1778075399826,48.83,81724.56,0.0,-0.98487,1e-05,2.16287]
[1778075401127,48.83,81724.56,0.0,-0.98487,1e-05,2.16287]
[1778075401240,48.83,81724.56,0.0,-0.98487,1e-05,2.16287]
[1778075401324,48.83,81724.56,0.0,-0.98487,1e-05,2.16287]
[1778075401400,48.83,81726.91,0.0,-0.98484,1e-05,2.16701]
[1778075402700,48.83,81719.2,0.0,-0.98495,1e-05,2.1538]
[1778075404721,48.83,81716.37,0.0,-0.98498,1e-05,2.14906]
[1778075405719,48.83,81716.37,0.0,-0.98498,1e-05,2.14906]
[1778075406205,48.83,81716.37,0.0,-0.98498,1e-05,2.14906]
[1778075406233,48.83,81689.54,0.0,-0.98535,1e-05,2.1036]
[1778075407751,48.83,81663.65,0.0,-0.98569,1e-05,2.06059]
[1778075408770,48.83,81654.35,0.0,-0.98581,1e-05,2.04537]
[1778075409617,48.83,81654.35,0.0,-0.98581,1e-05,2.04537]
[1778075409776,48.84,81647.27,0.0,-0.9859,1e-05,2.03398]
[1778075410783,48.84,81641.88,0.0,-0.98597,1e-05,2.02539]
[1778075412376,48.84,81641.88,0.0,-0.98597,1e-05,2.02539]
[1778075412429,48.84,81642.89,0.0,-0.98595,1e-05,2.02758]
[1778075412581,48.84,81642.89,0.0,-0.98595,1e-05,2.02758]
[1778075412673,48.84,81642.89,0.0,-0.98595,1e-05,2.02758]
[1778075415827,48.84,81642.97,0.0,-0.98595,1e-05,2.02823]
[1778075416080,48.84,81642.97,0.0,-0.98595,1e-05,2.02823]
[1778075416173,48.84,81642.97,0.0,-0.98595,1e-05,2.02823]
[1778075416257,48.84,81648.03,0.0,-0.98588,1e-05,2.03678]
[1778075419779,48.85,81648.44,0.0,-0.98587,1e-05,2.03821]
[1778075419829,48.85,81648.44,0.0,-0.98587,1e-05,2.03821]
[1778075419969,48.85,81648.44,0.0,-0.98587,1e-05,2.03821]
[1778075420015,48.85,81648.44,0.0,-0.98587,1e-05,2.03821]
[1778075420135,48.85,81648.44,0.0,-0.98587,1e-05,2.03821]
[1778075420553,48.85,81648.44,0.0,-0.98587,1e-05,2.03821]
[1778075421194,48.85,81649.14,0.0,-0.98586,1e-05,2.03961]
[1778075421260,48.85,81656.93,0.0,-0.98575,1e-05,2.05265]
[1778075422874,48.85,81660.15,0.0,-0.98571,1e-05,2.05843]
[1778075423825,48.85,81660.15,0.0,-0.98571,1e-05,2.05843]
[1778075423919,48.85,81663.09,0.0,-0.98567,1e-05,2.06352]
[1778075425824,48.85,81663.24,0.0,-0.98566,1e-05,2.06397]
[1778075427912,48.87,81670.88,0.0,-0.98554,1e-05,2.07903]
[1778075430930,48.87,81674.18,0.0,-0.98549,1e-05,2.08507]
[1778075432610,48.87,81674.0,0.0,-0.98551,1e-05,2.08253]
[1778075432773,48.87,81674.0,0.0,-0.98551,1e-05,2.08253]
[1778075433492,48.87,81679.41,0.0,-0.98544,1e-05,2.0919]
[1778075435965,48.87,81683.32,0.0,-0.98538,1e-05,2.09878]
[1778075436972,48.87,81692.55,0.0,-0.98526,1e-05,2.11446]
[1778075437979,48.87,81701.96,0.0,-0.98513,1e-05,2.13051]
[1778075438986,48.87,81705.45,0.0,-0.98508,1e-05,2.13655]
[1778075439993,48.87,81712.36,0.0,-0.98498,1e-05,2.14842]
[1778075442009,48.87,81708.19,0.0,-0.98504,1e-05,2.14144]
[1778075443016,48.88,81711.07,0.0,-0.985,1e-05,2.14642]
[1778075444088,48.88,81711.07,0.0,-0.985,1e-05,2.14642]
[1778075444125,48.88,81711.07,0.0,-0.985,1e-05,2.14642]
[1778075444325,48.88,81711.07,0.0,-0.985,1e-05,2.14642]
[1778075444400,48.88,81711.69,0.0,-0.98499,1e-05,2.14761]
[1778075445724,48.88,81711.69,0.0,-0.98499,1e-05,2.14761]
[1778075445788,48.88,81711.69,0.0,-0.98499,1e-05,2.14761]
[1778075448051,48.88,81715.82,0.0,-0.98493,1e-05,2.15484]
[1778075451798,48.88,81716.94,0.0,-0.98492,1e-05,2.15689]
[1778075452094,48.88,81710.21,0.0,-0.98501,1e-05,2.14542]
[1778075452676,48.88,81710.21,0.0,-0.98501,1e-05,2.14542]
[1778075453101,48.88,81663.85,0.0,-0.98563,1e-05,2.06783]
[1778075454108,48.88,81637.66,0.0,-0.98597,1e-05,2.02493]
[1778075455016,48.88,81637.66,0.0,-0.98597,1e-05,2.02493]
[1778075455118,48.88,81639.71,0.0,-0.98594,1e-05,2.02854]
[1778075456125,48.88,81648.1,0.0,-0.98583,1e-05,2.04255]
[1778075457083,48.88,81648.1,0.0,-0.98583,1e-05,2.04255]
[1778075458139,48.89,81647.01,0.0,-0.98584,1e-05,2.04125]
[1778075458947,48.89,81647.01,0.0,-0.98584,1e-05,2.04125]
[1778075459076,48.89,81647.01,0.0,-0.98584,1e-05,2.04125]
[1778075459295,48.89,81647.01,0.0,-0.98584,1e-05,2.04125]
[1778075459327,48.89,81641.76,0.0,-0.9859,1e-05,2.03288]
[1778075461160,48.9,81637.64,0.0,-0.98594,1e-05,2.02883]
[1778075462167,48.9,81620.61,0.0,-0.98615,1e-05,2.00141]
[1778075463211,48.9,81620.61,0.0,-0.98615,1e-05,2.00141]
[1778075463247,48.9,81607.07,0.0,-0.98632,1e-05,1.97987]
[1778075464181,48.9,81607.07,0.0,-0.98632,1e-05,1.98017]
[1778075465188,48.91,81614.78,0.0,-0.98622,1e-05,1.99289]
[1778075466195,48.92,81627.1,0.0,-0.98604,1e-05,2.01614]
[1778075467202,48.92,81638.03,0.0,-0.98589,1e-05,2.03427]
[1778075468213,48.92,81644.95,0.0,-0.9858,1e-05,2.04589]
[1778075469216,48.93,81639.12,0.0,-0.98587,1e-05,2.03657]
[1778075474252,48.94,81638.0,0.0,-0.98586,1e-05,2.03788]
[1778075475259,48.94,81642.77,0.0,-0.9858,1e-05,2.04593]
[1778075477273,48.94,81647.04,0.0,-0.98574,1e-05,2.05341]
[1778075478280,48.95,81643.34,0.0,-0.98579,1e-05,2.04754]
[1778075479287,48.96,81649.2,0.0,-0.98569,1e-05,2.05928]
[1778075480294,48.96,81655.29,0.0,-0.98561,1e-05,2.06957]
[1778075481301,48.96,81658.94,0.0,-0.98556,1e-05,2.07583]
[1778075482308,48.96,81663.48,0.0,-0.9855,1e-05,2.08356]
[1778075483315,48.96,81674.34,0.0,-0.98535,1e-05,2.10189]
[1778075484322,48.96,81685.61,0.0,-0.9852,1e-05,2.12099]
[1778075485329,48.96,81695.24,0.0,-0.98507,1e-05,2.13744]
[1778075486336,48.96,81692.21,0.0,-0.98511,1e-05,2.13239]
[1778075487343,48.96,81679.88,0.0,-0.98528,1e-05,2.11162]
[1778075489357,48.96,81677.93,0.0,-0.9853,1e-05,2.10853]
[1778075490364,48.96,81681.21,0.0,-0.98526,1e-05,2.11417]
[1778075491371,48.96,81684.43,0.0,-0.98523,1e-05,2.11729]
[1778075492378,48.96,81687.96,0.0,-0.98518,1e-05,2.12336]
[1778075493689,48.96,81687.86,0.0,-0.98518,1e-05,2.12329]
[1778075493757,48.96,81687.86,0.0,-0.98518,1e-05,2.12329]
[1778075493824,48.96,81687.86,0.0,-0.98518,1e-05,2.12329]
[1778075494393,48.97,81688.44,0.0,-0.98516,1e-05,2.12519]
[1778075496407,48.97,81685.41,0.0,-0.9852,1e-05,2.12114]
[1778075497414,48.97,81681.18,0.0,-0.98525,1e-05,2.1141]
[1778075498588,48.97,81681.18,0.0,-0.98525,1e-05,2.1141]
[1778075498421,48.98,81675.21,0.0,-0.98533,1e-05,2.10417]
[1778075498700,48.98,81675.21,0.0,-0.98533,1e-05,2.10417]
[1778075498812,48.98,81675.21,0.0,-0.98533,1e-05,2.10417]
[1778075498824,48.98,81675.21,0.0,-0.98533,1e-05,2.10417]
[1778075499428,48.98,81673.87,0.0,-0.98535,1e-05,2.10205]
[1778075500383,48.98,81673.87,0.0,-0.98535,1e-05,2.10205]
[1778075500460,48.98,81673.87,0.0,-0.98535,1e-05,2.10205]
[1778075500577,48.98,81673.87,0.0,-0.98535,1e-05,2.10205]
[1778075500562,48.98,81678.27,0.0,-0.98529,1e-05,2.10957]
[1778075502449,48.98,81674.72,0.0,-0.98534,1e-05,2.10384]
[1778075504463,48.99,81656.67,0.0,-0.98555,1e-05,2.07622]
[1778075505470,48.99,81646.74,0.0,-0.98568,1e-05,2.05998]
[1778075505671,48.99,81646.74,0.0,-0.98568,1e-05,2.05998]
[1778075505692,48.99,81646.74,0.0,-0.98568,1e-05,2.05998]
[1778075505771,48.99,81646.74,0.0,-0.98568,1e-05,2.05998]
[1778075505802,48.99,81646.74,0.0,-0.98568,1e-05,2.05998]
[1778075506477,48.99,81642.34,0.0,-0.98574,1e-05,2.05292]
[1778075509326,49.01,81640.42,0.0,-0.98573,1e-05,2.0539]
[1778075509575,49.01,81640.42,0.0,-0.98573,1e-05,2.0539]
[1778075509650,49.02,81637.02,0.0,-0.98576,1e-05,2.05034]
[1778075509680,49.02,81637.02,0.0,-0.98576,1e-05,2.05034]
[1778075509791,49.02,81637.02,0.0,-0.98576,1e-05,2.05034]
[1778075509824,49.02,81637.02,0.0,-0.98576,1e-05,2.05034]
[1778075509911,49.02,81637.02,0.0,-0.98576,1e-05,2.05034]
[1778075510505,49.02,81636.6,0.0,-0.98576,1e-05,2.04986]
[1778075511512,49.02,81631.78,0.0,-0.98582,1e-05,2.04216]
[1778075513325,49.03,81632.79,0.0,-0.98581,1e-05,2.04404]
[1778075513576,49.03,81632.79,0.0,-0.98581,1e-05,2.04404]
[1778075513639,49.03,81632.79,0.0,-0.98581,1e-05,2.04404]
[1778075513635,49.03,81645.87,0.0,-0.98564,1e-05,2.06579]
[1778075515331,49.03,81645.87,0.0,-0.98564,1e-05,2.066]
[1778075515436,49.03,81645.87,0.0,-0.98564,1e-05,2.066]
[1778075515512,49.03,81645.87,0.0,-0.98564,1e-05,2.066]
[1778075515594,49.04,81647.93,0.0,-0.98559,1e-05,2.07124]
[1778075516923,49.04,81648.24,0.0,-0.98559,1e-05,2.07194]
[1778075516975,49.04,81648.24,0.0,-0.98559,1e-05,2.07194]
[1778075517074,49.04,81648.24,0.0,-0.98559,1e-05,2.07194]
[1778075517127,49.04,81648.24,0.0,-0.98559,1e-05,2.07194]
[1778075517237,49.04,81648.24,0.0,-0.98559,1e-05,2.07194]
[1778075517328,49.04,81648.24,0.0,-0.98559,1e-05,2.07194]
[1778075517359,49.04,81648.24,0.0,-0.98559,1e-05,2.07194]
[1778075517554,49.04,81648.98,0.0,-0.98558,1e-05,2.07334]
[1778075518561,49.04,81654.15,0.0,-0.98551,1e-05,2.08209]
[1778075519568,49.04,81658.38,0.0,-0.98545,1e-05,2.08929]
[1778075520575,49.04,81666.93,0.0,-0.98533,1e-05,2.10373]
[1778075520976,49.04,81666.93,0.0,-0.98533,1e-05,2.10373]
[1778075521075,49.04,81666.93,0.0,-0.98533,1e-05,2.10373]
[1778075521114,49.04,81666.93,0.0,-0.98533,1e-05,2.10373]
[1778075521582,49.04,81672.13,0.0,-0.98526,1e-05,2.11258]
[1778075522589,49.04,81674.57,0.0,-0.98523,1e-05,2.11679]
[1778075523326,49.04,81674.57,0.0,-0.98523,1e-05,2.11679]
[1778075523614,49.04,81674.57,0.0,-0.98523,1e-05,2.11679]
[1778075523653,49.04,81674.57,0.0,-0.98523,1e-05,2.11679]
[1778075523636,49.04,81684.88,0.0,-0.98509,1e-05,2.1343]
[1778075523811,49.04,81684.88,0.0,-0.98509,1e-05,2.1343]
[1778075523823,49.04,81684.88,0.0,-0.98509,1e-05,2.1343]
[1778075523933,49.04,81684.88,0.0,-0.98509,1e-05,2.1343]
[1778075524074,49.04,81684.88,0.0,-0.98509,1e-05,2.1343]
[1778075524324,49.04,81684.88,0.0,-0.98509,1e-05,2.1343]
[1778075524428,49.04,81684.88,0.0,-0.98509,1e-05,2.1343]
[1778075524603,49.04,81685.69,0.0,-0.98508,1e-05,2.13576]
[1778075525610,49.04,81695.18,0.0,-0.98495,1e-05,2.15197]
[1778075526617,49.04,81708.74,0.0,-0.98476,1e-05,2.17524]
[1778075527325,49.04,81708.74,0.0,-0.98476,1e-05,2.17524]
[1778075527575,49.04,81708.74,0.0,-0.98476,1e-05,2.17524]
[1778075527629,49.04,81717.09,0.0,-0.98465,1e-05,2.18964]
[1778075527689,49.04,81717.09,0.0,-0.98465,1e-05,2.18964]
[1778075527801,49.04,81717.09,0.0,-0.98465,1e-05,2.18964]
[1778075527823,49.04,81717.09,0.0,-0.98465,1e-05,2.18964]
[1778075527914,49.04,81717.09,0.0,-0.98465,1e-05,2.18964]
[1778075528631,49.04,81717.02,0.0,-0.98465,1e-05,2.1895]
[1778075531323,49.04,81715.43,0.0,-0.98467,1e-05,2.1867]
[1778075531573,49.04,81715.43,0.0,-0.98467,1e-05,2.1867]
[1778075531685,49.04,81715.43,0.0,-0.98467,1e-05,2.1867]
[1778075531674,49.04,81710.79,0.0,-0.98473,1e-05,2.17868]
[1778075534426,49.04,81711.93,0.0,-0.98472,1e-05,2.18063]
[1778075534480,49.04,81711.93,0.0,-0.98472,1e-05,2.18063]
[1778075534575,49.04,81711.93,0.0,-0.98472,1e-05,2.18063]
[1778075534595,49.04,81711.93,0.0,-0.98472,1e-05,2.18063]
[1778075534677,49.04,81711.5,0.0,-0.98472,1e-05,2.17988]
[1778075536688,49.04,81714.26,0.0,-0.98469,1e-05,2.18463]
[1778075537313,49.04,81714.26,0.0,-0.98469,1e-05,2.18463]
[1778075537349,49.04,81714.26,0.0,-0.98469,1e-05,2.18463]
[1778075537371,49.04,81714.26,0.0,-0.98469,1e-05,2.18463]
[1778075537481,49.04,81714.26,0.0,-0.98469,1e-05,2.18463]
[1778075537573,49.04,81714.26,0.0,-0.98469,1e-05,2.18463]
[1778075537590,49.04,81714.26,0.0,-0.98469,1e-05,2.18463]
[1778075537582,49.04,81718.14,0.0,-0.98463,1e-05,2.19132]
[1778075538701,49.04,81721.83,0.0,-0.98458,1e-05,2.19769]
[1778075539708,49.04,81726.98,0.0,-0.98451,1e-05,2.2066]
[1778075541327,49.04,81726.98,0.0,-0.98451,1e-05,2.2066]
[1778075541428,49.04,81726.98,0.0,-0.98451,1e-05,2.2066]
[1778075541434,49.04,81730.62,0.0,-0.98446,1e-05,2.2129]
[1778075541722,49.04,81730.62,0.0,-0.98446,1e-05,2.21284]
[1778075542824,49.04,81730.62,0.0,-0.98446,1e-05,2.21284]
[1778075542935,49.04,81730.62,0.0,-0.98446,1e-05,2.21284]
[1778075543045,49.04,81730.62,0.0,-0.98446,1e-05,2.21284]
[1778075543081,49.04,81730.62,0.0,-0.98446,1e-05,2.21284]
[1778075543151,49.04,81730.62,0.0,-0.98446,1e-05,2.21284]
[1778075543325,49.04,81730.62,0.0,-0.98446,1e-05,2.21284]
[1778075543435,49.04,81730.62,0.0,-0.98446,1e-05,2.21284]
[1778075543536,49.04,81730.2,0.0,-0.98447,1e-05,2.21198]
[1778075544743,49.04,81726.46,0.0,-0.98452,1e-05,2.2054]
[1778075546094,49.04,81726.46,0.0,-0.98452,1e-05,2.2054]
[1778075546204,49.04,81726.46,0.0,-0.98452,1e-05,2.2054]
[1778075546319,49.04,81726.46,0.0,-0.98452,1e-05,2.2054]
[1778075546470,49.04,81726.46,0.0,-0.98452,1e-05,2.2054]
[1778075546579,49.04,81726.46,0.0,-0.98452,1e-05,2.2054]
[1778075546626,49.04,81718.09,0.0,-0.98464,1e-05,2.1908]
[1778075546826,49.04,81718.09,0.0,-0.98464,1e-05,2.1908]
[1778075546940,49.04,81718.09,0.0,-0.98464,1e-05,2.1908]
[1778075547074,49.04,81718.09,0.0,-0.98464,1e-05,2.1908]
[1778075547324,49.04,81718.09,0.0,-0.98464,1e-05,2.1908]
[1778075547383,49.04,81718.09,0.0,-0.98464,1e-05,2.1908]
[1778075547484,49.04,81712.44,0.0,-0.98472,1e-05,2.18102]
[1778075548584,49.04,81712.44,0.0,-0.98472,1e-05,2.18102]
[1778075548634,49.04,81712.44,0.0,-0.98472,1e-05,2.18102]
[1778075548653,49.04,81712.44,0.0,-0.98472,1e-05,2.18102]
[1778075548686,49.04,81710.3,0.0,-0.98475,1e-05,2.17731]
[1778075548823,49.04,81710.3,0.0,-0.98475,1e-05,2.17731]
[1778075548853,49.04,81707.4,0.0,-0.98479,1e-05,2.17232]
[1778075551326,49.04,81707.4,0.0,-0.98479,1e-05,2.17231]
[1778075551574,49.04,81707.4,0.0,-0.98479,1e-05,2.17231]
[1778075551587,49.04,81707.4,0.0,-0.98479,1e-05,2.17231]
[1778075551675,49.04,81697.2,0.0,-0.98494,1e-05,2.1524]
[1778075552774,49.04,81697.2,0.0,-0.98494,1e-05,2.1524]
[1778075552990,49.04,81700.57,0.0,-0.9849,1e-05,2.1582]
[1778075554600,49.04,81700.57,0.0,-0.9849,1e-05,2.1582]
[1778075554614,49.04,81700.57,0.0,-0.9849,1e-05,2.1582]
[1778075554701,49.04,81702.57,0.0,-0.98487,1e-05,2.16169]
[1778075554824,49.04,81702.57,0.0,-0.98487,1e-05,2.16169]
[1778075560370,49.04,81701.36,0.0,-0.98488,1e-05,2.15972]
[1778075560404,49.04,81701.36,0.0,-0.98488,1e-05,2.15972]
[1778075560575,49.04,81701.36,0.0,-0.98488,1e-05,2.15972]
[1778075560608,49.04,81695.72,0.0,-0.98496,1e-05,2.15013]
[1778075561863,49.04,81697.68,0.0,-0.98493,1e-05,2.15353]
[1778075562870,49.04,81692.1,0.0,-0.98501,1e-05,2.14406]
[1778075564888,49.04,81674.68,0.0,-0.98524,1e-05,2.11467]
[1778075565895,49.04,81670.29,0.0,-0.9853,1e-05,2.10739]
[1778075566902,49.04,81664.27,0.0,-0.98538,1e-05,2.09741]
[1778075567909,49.04,81661.01,0.0,-0.98542,1e-05,2.09209]
[1778075568916,49.04,81657.96,0.0,-0.98546,1e-05,2.08715]
[1778075569923,49.05,81649.2,0.0,-0.98558,1e-05,2.07274]
[1778075571937,49.05,81649.71,0.0,-0.98557,1e-05,2.0739]
[1778075573405,49.05,81649.71,0.0,-0.98557,1e-05,2.0739]
[1778075573425,49.06,81651.34,0.0,-0.98553,1e-05,2.07832]
[1778075575550,49.06,81651.34,0.0,-0.98553,1e-05,2.07849]
[1778075575560,49.06,81651.34,0.0,-0.98553,1e-05,2.07849]
[1778075575667,49.06,81651.34,0.0,-0.98553,1e-05,2.07849]
[1778075575625,49.06,81648.02,0.0,-0.98557,1e-05,2.07331]
[1778075576972,49.06,81651.94,0.0,-0.98552,1e-05,2.07998]
[1778075579513,49.06,81652.92,0.0,-0.98551,1e-05,2.08178]
[1778075579583,49.06,81652.92,0.0,-0.98551,1e-05,2.08178]
[1778075579605,49.06,81652.92,0.0,-0.98551,1e-05,2.08178]
[1778075579707,49.06,81652.92,0.0,-0.98551,1e-05,2.08178]
[1778075579716,49.07,81639.11,0.0,-0.98567,1e-05,2.06066]
[1778075579818,49.07,81639.11,0.0,-0.98567,1e-05,2.06066]
[1778075579931,49.07,81639.11,0.0,-0.98567,1e-05,2.06066]
[1778075580043,49.07,81639.11,0.0,-0.98567,1e-05,2.06066]
[1778075580075,49.07,81639.11,0.0,-0.98567,1e-05,2.06066]
[1778075580144,49.07,81637.91,0.0,-0.98569,1e-05,2.05869]
[1778075582007,49.07,81636.58,0.0,-0.9857,1e-05,2.05688]
[1778075583585,49.07,81636.58,0.0,-0.9857,1e-05,2.05688]
[1778075583686,49.07,81633.02,0.0,-0.98575,1e-05,2.05141]
[1778075585434,49.07,81633.02,0.0,-0.98575,1e-05,2.05141]
[1778075585447,49.07,81633.02,0.0,-0.98575,1e-05,2.05141]
[1778075585552,49.07,81633.02,0.0,-0.98575,1e-05,2.05141]
[1778075585575,49.07,81633.02,0.0,-0.98575,1e-05,2.05141]
[1778075585611,49.07,81643.01,0.0,-0.98561,1e-05,2.06826]
[1778075588050,49.08,81639.38,0.0,-0.98566,1e-05,2.06264]
[1778075589614,49.08,81639.38,0.0,-0.98566,1e-05,2.06264]
[1778075589729,49.08,81639.38,0.0,-0.98566,1e-05,2.06264]
[1778075589645,49.08,81630.5,0.0,-0.98577,1e-05,2.04839]
[1778075589824,49.08,81630.5,0.0,-0.98577,1e-05,2.04839]
[1778075591071,49.09,81623.06,0.0,-0.98585,1e-05,2.03812]
[1778075593085,49.09,81624.05,0.0,-0.98584,1e-05,2.04018]
[1778075594092,49.09,81628.06,0.0,-0.98578,1e-05,2.04697]
[1778075595739,49.09,81628.06,0.0,-0.98578,1e-05,2.04697]
[1778075595815,49.1,81628.62,0.0,-0.98576,1e-05,2.05011]
[1778075595825,49.1,81628.62,0.0,-0.98576,1e-05,2.05011]
[1778075595928,49.1,81628.62,0.0,-0.98576,1e-05,2.05011]
[1778075596076,49.1,81628.62,0.0,-0.98576,1e-05,2.05011]
[1778075596177,49.11,81632.1,0.0,-0.98569,1e-05,2.05789]
[1778075598120,49.12,81627.82,0.0,-0.98573,1e-05,2.05305]
[1778075599127,49.12,81626.32,0.0,-0.98575,1e-05,2.05078]
[1778075600134,49.12,81625.12,0.0,-0.98576,1e-05,2.04901]
[1778075601727,49.12,81625.12,0.0,-0.98576,1e-05,2.04901]
[1778075601752,49.12,81625.12,0.0,-0.98576,1e-05,2.04901]
[1778075601825,49.12,81625.03,0.0,-0.98576,1e-05,2.04906]
[1778075602148,49.13,81628.94,0.0,-0.9857,1e-05,2.05753]
[1778075603158,49.14,81633.35,0.0,-0.98562,1e-05,2.06681]
[1778075604164,49.15,81628.36,0.0,-0.98569,1e-05,2.05878]
[1778075605171,49.15,81625.59,0.0,-0.98572,1e-05,2.0544]
[1778075607185,49.15,81627.11,0.0,-0.9857,1e-05,2.05728]
[1778075608050,49.15,81627.11,0.0,-0.9857,1e-05,2.05728]
[1778075608075,49.15,81627.11,0.0,-0.9857,1e-05,2.05728]
[1778075608105,49.15,81627.11,0.0,-0.9857,1e-05,2.05728]
[1778075608325,49.15,81627.11,0.0,-0.9857,1e-05,2.05728]
[1778075608399,49.15,81631.42,0.0,-0.98564,1e-05,2.06457]
[1778075610206,49.15,81634.04,0.0,-0.9856,1e-05,2.06927]
[1778075611824,49.15,81632.8,0.0,-0.98563,1e-05,2.06501]
[1778075612586,49.15,81632.8,0.0,-0.98563,1e-05,2.06501]
[1778075612672,49.15,81623.51,0.0,-0.98575,1e-05,2.05008]
[1778075612995,49.15,81623.51,0.0,-0.98575,1e-05,2.05008]
[1778075613008,49.15,81623.51,0.0,-0.98575,1e-05,2.05008]
[1778075613074,49.15,81623.51,0.0,-0.98575,1e-05,2.05008]
[1778075613121,49.15,81623.51,0.0,-0.98575,1e-05,2.05008]
[1778075613325,49.15,81623.51,0.0,-0.98575,1e-05,2.05008]
[1778075613331,49.15,81616.05,0.0,-0.98585,1e-05,2.03787]
[1778075615241,49.16,81618.01,0.0,-0.98582,1e-05,2.04145]
[1778075616248,49.16,81620.16,0.0,-0.98579,1e-05,2.04519]
[1778075617255,49.17,81624.47,0.0,-0.98572,1e-05,2.0544]
[1778075617929,49.17,81624.47,0.0,-0.98572,1e-05,2.0544]
[1778075617945,49.17,81624.47,0.0,-0.98572,1e-05,2.0544]
[1778075618074,49.17,81624.47,0.0,-0.98572,1e-05,2.0544]
[1778075618262,49.18,81627.76,0.0,-0.98566,1e-05,2.06187]
[1778075621283,49.19,81626.28,0.0,-0.98566,1e-05,2.06157]
[1778075623585,49.2,81626.68,0.0,-0.98564,1e-05,2.06397]
[1778075623643,49.2,81626.68,0.0,-0.98564,1e-05,2.06397]
[1778075623744,49.21,81635.79,0.0,-0.98551,1e-05,2.08097]
[1778075623824,49.21,81635.79,0.0,-0.98551,1e-05,2.08097]
[1778075625311,49.21,81637.06,0.0,-0.98549,1e-05,2.08324]
[1778075626318,49.21,81641.54,0.0,-0.98543,1e-05,2.09082]
[1778075627461,49.21,81641.54,0.0,-0.98543,1e-05,2.09082]
[1778075627487,49.21,81641.54,0.0,-0.98543,1e-05,2.09082]
[1778075627561,49.21,81649.7,0.0,-0.98532,1e-05,2.10458]
[1778075629595,49.21,81649.7,0.0,-0.98532,1e-05,2.1047]
[1778075629694,49.21,81654.32,0.0,-0.98525,1e-05,2.11267]
[1778075629841,49.21,81654.32,0.0,-0.98525,1e-05,2.11267]
[1778075629947,49.21,81654.32,0.0,-0.98525,1e-05,2.11267]
[1778075630075,49.21,81654.32,0.0,-0.98525,1e-05,2.11267]
[1778075631853,49.21,81654.22,0.0,-0.98525,1e-05,2.1126]
[1778075633368,49.21,81650.13,0.0,-0.98531,1e-05,2.10594]
[1778075634205,49.21,81650.13,0.0,-0.98531,1e-05,2.10594]
[1778075634318,49.21,81650.13,0.0,-0.98531,1e-05,2.10594]
[1778075634323,49.21,81650.13,0.0,-0.98531,1e-05,2.10594]
[1778075634420,49.21,81645.21,0.0,-0.98537,1e-05,2.09782]
[1778075635577,49.21,81645.21,0.0,-0.98537,1e-05,2.09782]
[1778075635672,49.21,81643.93,0.0,-0.98539,1e-05,2.09591]
[1778075637396,49.21,81642.36,0.0,-0.98541,1e-05,2.09342]
[1778075638404,49.21,81640.84,0.0,-0.98543,1e-05,2.09101]
[1778075638991,49.21,81640.84,0.0,-0.98543,1e-05,2.09101]
[1778075639554,49.21,81640.84,0.0,-0.98543,1e-05,2.09101]
[1778075639576,49.21,81640.84,0.0,-0.98543,1e-05,2.09101]
[1778075639590,49.21,81640.84,0.0,-0.98543,1e-05,2.09101]
[1778075639691,49.21,81647.15,0.0,-0.98534,1e-05,2.10178]
[1778075639824,49.21,81647.15,0.0,-0.98534,1e-05,2.10178]
[1778075641424,49.22,81651.12,0.0,-0.98529,1e-05,2.10855]
[1778075642432,49.22,81653.12,0.0,-0.98526,1e-05,2.11201]
[1778075643438,49.22,81661.46,0.0,-0.98514,1e-05,2.12613]
[1778075644445,49.22,81677.52,0.0,-0.98493,1e-05,2.1534]
[1778075645452,49.22,81683.28,0.0,-0.98485,1e-05,2.16324]
[1778075646459,49.22,81681.98,0.0,-0.98486,1e-05,2.16105]
[1778075647466,49.22,81686.74,0.0,-0.9848,1e-05,2.1692]
[1778075648015,49.22,81686.74,0.0,-0.9848,1e-05,2.1692]
[1778075648109,49.22,81686.74,0.0,-0.9848,1e-05,2.1692]
[1778075648259,49.22,81686.74,0.0,-0.9848,1e-05,2.1692]
[1778075648474,49.22,81696.73,0.0,-0.98466,1e-05,2.18636]
[1778075649481,49.22,81702.82,0.0,-0.98458,1e-05,2.19684]
[1778075650488,49.22,81701.7,0.0,-0.98459,1e-05,2.19485]
[1778075651495,49.22,81699.58,0.0,-0.98462,1e-05,2.19115]
[1778075653509,49.22,81696.69,0.0,-0.98466,1e-05,2.18609]
[1778075654908,49.22,81696.46,0.0,-0.98467,1e-05,2.18565]
[1778075654979,49.22,81696.46,0.0,-0.98467,1e-05,2.18565]
[1778075655073,49.22,81696.46,0.0,-0.98467,1e-05,2.18565]
[1778075655092,49.22,81696.46,0.0,-0.98467,1e-05,2.18565]
[1778075655323,49.22,81696.46,0.0,-0.98467,1e-05,2.18565]
[1778075656530,49.22,81698.0,0.0,-0.98465,1e-05,2.18825]
[1778075659556,49.22,81699.19,0.0,-0.98463,1e-05,2.1902]
[1778075660190,49.22,81699.19,0.0,-0.98463,1e-05,2.1902]
[1778075660562,49.22,81698.32,0.0,-0.98464,1e-05,2.18867]
[1778075661569,49.21,81693.3,0.0,-0.98471,1e-05,2.17999]
[1778075661908,49.21,81693.3,0.0,-0.98471,1e-05,2.17999]
[1778075661938,49.21,81693.3,0.0,-0.98471,1e-05,2.17999]
[1778075662074,49.21,81693.3,0.0,-0.98471,1e-05,2.17999]
[1778075662576,49.21,81689.67,0.0,-0.98476,1e-05,2.17375]
[1778075663177,49.21,81689.67,0.0,-0.98476,1e-05,2.17375]
[1778075663720,49.21,81689.67,0.0,-0.98476,1e-05,2.17375]
[1778075663733,49.21,81689.67,0.0,-0.98476,1e-05,2.17375]
[1778075663786,49.21,81696.16,0.0,-0.98467,1e-05,2.18487]
[1778075663825,49.21,81696.16,0.0,-0.98467,1e-05,2.18487]
[1778075663856,49.21,81696.16,0.0,-0.98467,1e-05,2.18487]
[1778075665575,49.21,81696.2,0.0,-0.98467,1e-05,2.18494]
[1778075665657,49.21,81703.25,0.0,-0.98458,1e-05,2.19706]
[1778075667267,49.21,81703.31,0.0,-0.98458,1e-05,2.19711]
[1778075667324,49.21,81703.31,0.0,-0.98458,1e-05,2.19711]
[1778075667426,49.21,81703.31,0.0,-0.98458,1e-05,2.19711]
[1778075667636,49.21,81704.73,0.0,-0.98456,1e-05,2.19952]
[1778075668643,49.21,81700.31,0.0,-0.98462,1e-05,2.19183]
[1778075670658,49.21,81696.94,0.0,-0.98466,1e-05,2.18595]
[1778075671664,49.21,81695.07,0.0,-0.98471,1e-05,2.18022]
[1778075673772,49.21,81694.85,0.0,-0.98471,1e-05,2.17982]
[1778075673825,49.21,81694.85,0.0,-0.98471,1e-05,2.17982]
[1778075673937,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674058,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674076,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674191,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674302,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674325,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674435,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674541,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674575,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674629,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674743,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674809,49.21,81695.59,0.0,-0.9847,1e-05,2.18108]
[1778075674748,49.21,81698.51,0.0,-0.98466,1e-05,2.18608]
[1778075674878,49.21,81698.51,0.0,-0.98466,1e-05,2.18608]
[1778075674896,49.21,81698.51,0.0,-0.98466,1e-05,2.18608]
[1778075675664,49.21,81698.51,0.0,-0.98466,1e-05,2.18608]
[1778075676699,49.21,81692.97,0.0,-0.98474,1e-05,2.1765]
[1778075677706,49.21,81686.54,0.0,-0.98483,1e-05,2.16548]
[1778075678713,49.21,81688.92,0.0,-0.98479,1e-05,2.16956]
[1778075678843,49.21,81688.92,0.0,-0.98479,1e-05,2.16956]
[1778075680864,49.21,81688.74,0.0,-0.9848,1e-05,2.16925]
[1778075680941,49.21,81688.74,0.0,-0.9848,1e-05,2.16925]
[1778075681734,49.21,81693.72,0.0,-0.98473,1e-05,2.17779]
[1778075682742,49.21,81701.11,0.0,-0.98463,1e-05,2.19049]
[1778075683748,49.21,81707.08,0.0,-0.98454,1e-05,2.20077]
[1778075683951,49.21,81707.08,0.0,-0.98454,1e-05,2.20077]
[1778075684719,49.21,81707.08,0.0,-0.98454,1e-05,2.20077]
[1778075684773,49.21,81714.79,0.0,-0.98443,1e-05,2.21409]
[1778075686770,49.21,81716.84,0.0,-0.98441,1e-05,2.21751]
[1778075687282,49.21,81716.84,0.0,-0.98441,1e-05,2.21751]
[1778075687637,49.21,81716.84,0.0,-0.98441,1e-05,2.21751]
[1778075687777,49.21,81719.37,0.0,-0.98437,1e-05,2.22184]
[1778075688784,49.21,81726.55,0.0,-0.98427,1e-05,2.2343]
[1778075689792,49.21,81730.62,0.0,-0.98422,1e-05,2.24133]
[1778075690084,49.21,81730.62,0.0,-0.98422,1e-05,2.24133]
[1778075691805,49.21,81733.91,0.0,-0.98417,1e-05,2.24686]
[1778075694078,49.21,81734.35,0.0,-0.98417,1e-05,2.24737]
[1778075699862,49.2,81733.37,0.0,-0.98419,1e-05,2.24487]
[1778075701289,49.2,81733.37,0.0,-0.98419,1e-05,2.24487]
[1778075701333,49.2,81732.02,0.0,-0.98421,1e-05,2.24237]
[1778075702882,49.2,81726.26,0.0,-0.98429,1e-05,2.23201]
[1778075704085,49.2,81726.26,0.0,-0.98429,1e-05,2.23201]
[1778075704190,49.2,81724.44,0.0,-0.98432,1e-05,2.2287]
[1778075705788,49.2,81725.33,0.0,-0.98431,1e-05,2.23006]
[1778075706910,49.2,81727.01,0.0,-0.98428,1e-05,2.2329]
[1778075709151,49.2,81727.25,0.0,-0.98428,1e-05,2.23322]
[1778075709180,49.2,81741.46,0.0,-0.98408,1e-05,2.2581]
[1778075710939,49.2,81750.7,0.0,-0.98395,1e-05,2.27421]
[1778075711946,49.2,81758.84,0.0,-0.98383,1e-05,2.28855]
[1778075712953,49.2,81765.52,0.0,-0.98374,1e-05,2.3003]
[1778075713960,49.2,81768.97,0.0,-0.98369,1e-05,2.30626]
[1778075714967,49.19,81774.7,0.0,-0.98361,1e-05,2.31634]
[1778075716121,49.19,81774.7,0.0,-0.98361,1e-05,2.31634]
[1778075716129,49.19,81784.91,0.0,-0.98346,1e-05,2.33456]
[1778075717619,49.19,81784.91,0.0,-0.98346,1e-05,2.33456]
[1778075717666,49.19,81782.55,0.0,-0.9835,1e-05,2.33003]
[1778075717988,49.19,81782.55,0.0,-0.9835,1e-05,2.32975]
[1778075718995,49.19,81774.05,0.0,-0.98363,1e-05,2.31413]
[1778075720007,49.19,81774.74,0.0,-0.98362,1e-05,2.31513]
[1778075722019,49.19,81777.69,0.0,-0.98358,1e-05,2.31995]
[1778075723025,49.19,81778.9,0.0,-0.98356,1e-05,2.32189]
[1778075724310,49.19,81778.9,0.0,-0.98356,1e-05,2.32189]
[1778075724411,49.18,81771.9,0.0,-0.98367,1e-05,2.30902]
[1778075726046,49.18,81767.19,0.0,-0.98374,1e-05,2.30005]
[1778075727053,49.18,81763.38,0.0,-0.9838,1e-05,2.29299]
[1778075729626,49.18,81763.02,0.0,-0.9838,1e-05,2.29213]
[1778075729681,49.18,81744.57,0.0,-0.98407,1e-05,2.25912]
[1778075731081,49.18,81734.26,0.0,-0.98424,1e-05,2.23807]
[1778075732088,49.18,81730.36,0.0,-0.9843,1e-05,2.23111]
[1778075732939,49.18,81730.36,0.0,-0.9843,1e-05,2.23111]
[1778075733095,49.18,81728.64,0.0,-0.98432,1e-05,2.22799]
[1778075734102,49.18,81730.59,0.0,-0.98429,1e-05,2.2313]
[1778075737123,49.17,81733.96,0.0,-0.98425,1e-05,2.2369]
[1778075738885,49.17,81733.96,0.0,-0.98425,1e-05,2.2369]
[1778075740144,49.17,81730.95,0.0,-0.98429,1e-05,2.23129]
[1778075741151,49.17,81733.91,0.0,-0.98425,1e-05,2.23637]
[1778075742158,49.17,81741.34,0.0,-0.98415,1e-05,2.24933]
[1778075743165,49.17,81746.11,0.0,-0.98408,1e-05,2.25763]
[1778075744172,49.17,81747.81,0.0,-0.98406,1e-05,2.2605]
[1778075745049,49.17,81747.81,0.0,-0.98406,1e-05,2.2605]
[1778075745179,49.17,81750.06,0.0,-0.98403,1e-05,2.26434]
[1778075746186,49.17,81748.96,0.0,-0.98404,1e-05,2.26224]
[1778075748203,49.17,81750.14,0.0,-0.98403,1e-05,2.26401]
[1778075750216,49.17,81751.53,0.0,-0.98401,1e-05,2.26616]
[1778075751223,49.17,81749.77,0.0,-0.98404,1e-05,2.26288]
[1778075752230,49.16,81747.11,0.0,-0.98408,1e-05,2.25801]
[1778075754244,49.16,81745.55,0.0,-0.9841,1e-05,2.25495]
[1778075755251,49.16,81741.03,0.0,-0.98417,1e-05,2.24683]
[1778075756258,49.16,81736.47,0.0,-0.98423,1e-05,2.23867]
[1778075757265,49.16,81735.31,0.0,-0.98425,1e-05,2.23651]
[1778075758272,49.16,81733.79,0.0,-0.98427,1e-05,2.23373]
[1778075759279,49.16,81730.31,0.0,-0.98432,1e-05,2.22752]
[1778075760610,49.16,81730.31,0.0,-0.98432,1e-05,2.22752]
[1778075760703,49.16,81730.31,0.0,-0.98432,1e-05,2.22752]
[1778075760766,49.16,81730.63,0.0,-0.98432,1e-05,2.22788]
[1778075762302,49.16,81719.7,0.0,-0.98448,1e-05,2.20872]
[1778075763355,49.16,81719.7,0.0,-0.98448,1e-05,2.20872]
[1778075763416,49.16,81697.15,0.0,-0.98479,1e-05,2.16973]
[1778075765323,49.16,81698.27,0.0,-0.98478,1e-05,2.17157]
[1778075766331,49.16,81699.75,0.0,-0.98476,1e-05,2.17411]
[1778075769334,49.16,81699.08,0.0,-0.98476,1e-05,2.17296]
[1778075769391,49.16,81700.95,0.0,-0.98474,1e-05,2.17616]
[1778075770076,49.16,81700.95,0.0,-0.98474,1e-05,2.17616]
[1778075774076,49.16,81699.97,0.0,-0.98475,1e-05,2.17445]
[1778075774387,49.16,81698.73,0.0,-0.98477,1e-05,2.17232]
[1778075775609,49.16,81698.73,0.0,-0.98477,1e-05,2.17232]
[1778075775623,49.16,81695.09,0.0,-0.98482,1e-05,2.16607]
[1778075776725,49.16,81695.09,0.0,-0.98482,1e-05,2.16607]
[1778075776800,49.16,81689.34,0.0,-0.9849,1e-05,2.15625]
[1778075777455,49.16,81689.34,0.0,-0.9849,1e-05,2.15625]
[1778075777556,49.16,81678.73,0.0,-0.98504,1e-05,2.13821]
[1778075779422,49.16,81663.27,0.0,-0.98525,1e-05,2.11222]
[1778075780429,49.16,81658.77,0.0,-0.98531,1e-05,2.10477]
[1778075781436,49.16,81654.94,0.0,-0.98536,1e-05,2.09848]
[1778075782443,49.16,81652.55,0.0,-0.98539,1e-05,2.0946]
[1778075783171,49.16,81652.55,0.0,-0.98539,1e-05,2.0946]
[1778075783327,49.16,81652.55,0.0,-0.98539,1e-05,2.0946]
[1778075783858,49.16,81652.55,0.0,-0.98539,1e-05,2.0946]
[1778075786076,49.16,81653.54,0.0,-0.98538,1e-05,2.09663]
[1778075787478,49.16,81655.04,0.0,-0.98535,1e-05,2.09939]
[1778075788821,49.16,81655.04,0.0,-0.98535,1e-05,2.09939]
[1778075788936,49.16,81655.04,0.0,-0.98535,1e-05,2.09939]
[1778075788873,49.16,81653.48,0.0,-0.98537,1e-05,2.09703]
[1778075790667,49.16,81653.48,0.0,-0.98537,1e-05,2.09703]
[1778075790762,49.17,81665.39,0.0,-0.98521,1e-05,2.11723]
[1778075792075,49.17,81665.39,0.0,-0.98523,1e-05,2.11479]
[1778075792854,49.17,81665.39,0.0,-0.98523,1e-05,2.11479]
[1778075792883,49.17,81665.39,0.0,-0.98523,1e-05,2.11479]
[1778075792904,49.17,81675.17,0.0,-0.98509,1e-05,2.13148]
[1778075793275,49.17,81675.17,0.0,-0.98509,1e-05,2.13148]
[1778075794527,49.17,81677.37,0.0,-0.98506,1e-05,2.13527]
[1778075795534,49.17,81674.12,0.0,-0.98511,1e-05,2.12984]
[1778075796076,49.17,81674.12,0.0,-0.98511,1e-05,2.12984]
[1778075799295,49.17,81672.45,0.0,-0.98513,1e-05,2.12721]
[1778075799419,49.17,81672.45,0.0,-0.98513,1e-05,2.12721]
[1778075800570,49.17,81679.72,0.0,-0.98503,1e-05,2.13965]
[1778075801794,49.17,81683.14,0.0,-0.98498,1e-05,2.14559]
[1778075802074,49.17,81683.14,0.0,-0.98498,1e-05,2.14559]
[1778075802593,49.17,81683.14,0.0,-0.98498,1e-05,2.14559]
[1778075802663,49.17,81686.3,0.0,-0.98494,1e-05,2.15096]
[1778075804598,49.17,81689.18,0.0,-0.9849,1e-05,2.15596]
[1778075805605,49.17,81690.41,0.0,-0.98488,1e-05,2.15808]
[1778075806077,49.17,81690.41,0.0,-0.98488,1e-05,2.15808]
[1778075806103,49.17,81690.41,0.0,-0.98488,1e-05,2.15808]
[1778075806612,49.17,81694.35,0.0,-0.98483,1e-05,2.16484]
[1778075807948,49.17,81694.35,0.0,-0.98483,1e-05,2.16484]
[1778075807619,49.17,81695.5,0.0,-0.98481,1e-05,2.16683]
[1778075808125,49.17,81695.5,0.0,-0.98481,1e-05,2.16683]
[1778075808726,49.17,81696.89,0.0,-0.98479,1e-05,2.16922]
[1778075811647,49.17,81698.82,0.0,-0.98476,1e-05,2.17255]
[1778075812654,49.17,81702.99,0.0,-0.98471,1e-05,2.17971]
[1778075814668,49.17,81699.58,0.0,-0.98475,1e-05,2.17383]
[1778075815796,49.17,81693.51,0.0,-0.98484,1e-05,2.16341]
[1778075817951,49.17,81693.51,0.0,-0.98484,1e-05,2.16341]
[1778075820076,49.17,81693.57,0.0,-0.98484,1e-05,2.16352]
[1778075821717,49.17,81697.35,0.0,-0.98478,1e-05,2.17003]
[1778075822075,49.17,81697.35,0.0,-0.98478,1e-05,2.17003]
[1778075822724,49.17,81698.99,0.0,-0.98476,1e-05,2.17286]
[1778075823731,49.17,81696.57,0.0,-0.98479,1e-05,2.16871]
[1778075824063,49.17,81696.57,0.0,-0.98479,1e-05,2.16871]
[1778075824738,49.17,81693.86,0.0,-0.98483,1e-05,2.16406]
[1778075826752,49.17,81697.43,0.0,-0.98478,1e-05,2.1702]
[1778075830013,49.17,81697.94,0.0,-0.98478,1e-05,2.17108]
[1778075829773,49.17,81699.25,0.0,-0.98476,1e-05,2.17332]
[1778075830780,49.17,81697.44,0.0,-0.98478,1e-05,2.17021]
[1778075831787,49.17,81699.7,0.0,-0.98475,1e-05,2.17409]
[1778075832507,49.17,81699.7,0.0,-0.98475,1e-05,2.17409]
[1778075832657,49.17,81699.7,0.0,-0.98475,1e-05,2.17409]
[1778075832794,49.17,81701.88,0.0,-0.98472,1e-05,2.17783]
[1778075833801,49.17,81712.46,0.0,-0.98457,1e-05,2.19606]
[1778075835014,49.17,81712.46,0.0,-0.98457,1e-05,2.19606]
[1778075834809,49.17,81720.59,0.0,-0.98446,1e-05,2.21012]
[1778075835048,49.17,81720.59,0.0,-0.98446,1e-05,2.21012]
[1778075835815,49.17,81724.32,0.0,-0.98441,1e-05,2.21655]
[1778075836092,49.17,81724.32,0.0,-0.98441,1e-05,2.21655]
[1778075836822,49.17,81726.23,0.0,-0.98438,1e-05,2.2198]
[1778075841603,49.17,81727.09,0.0,-0.98437,1e-05,2.22096]
[1778075841772,49.17,81727.09,0.0,-0.98437,1e-05,2.22096]
[1778075841860,49.17,81725.36,0.0,-0.9844,1e-05,2.21794]
[1778075842867,49.17,81726.5,0.0,-0.98438,1e-05,2.21976]
[1778075845612,49.17,81727.28,0.0,-0.98437,1e-05,2.22095]
[1778075845645,49.17,81727.28,0.0,-0.98437,1e-05,2.22095]
[1778075845888,49.17,81727.47,0.0,-0.98437,1e-05,2.2212]
[1778075846917,49.17,81724.45,0.0,-0.98442,1e-05,2.21585]
[1778075847825,49.17,81724.45,0.0,-0.98442,1e-05,2.21585]
[1778075851831,49.16,81723.68,0.0,-0.98443,1e-05,2.2142]
[1778075851930,49.16,81725.64,0.0,-0.98442,1e-05,2.21503]
[1778075855958,49.16,81724.58,0.0,-0.98444,1e-05,2.21289]
[1778075856965,49.16,81726.16,0.0,-0.98441,1e-05,2.21557]
[1778075858979,49.16,81720.88,0.0,-0.98449,1e-05,2.20623]
[1778075859826,49.16,81720.88,0.0,-0.98449,1e-05,2.20623]
[1778075860369,49.16,81721.68,0.0,-0.98448,1e-05,2.20756]
[1778075860993,49.16,81717.05,0.0,-0.98454,1e-05,2.19947]
[1778075861826,49.16,81717.05,0.0,-0.98454,1e-05,2.19947]
[1778075863007,49.16,81718.38,0.0,-0.98453,1e-05,2.20167]
[1778075864014,49.16,81720.05,0.0,-0.9845,1e-05,2.20452]
[1778075865827,49.16,81720.71,0.0,-0.9845,1e-05,2.20561]
[1778075866425,49.16,81720.85,0.0,-0.98449,1e-05,2.20579]
[1778075872496,49.16,81721.73,0.0,-0.98448,1e-05,2.20702]
[1778075872567,49.16,81724.13,0.0,-0.98445,1e-05,2.21113]
[1778075877824,49.16,81724.82,0.0,-0.98444,1e-05,2.21206]
[1778075877925,49.16,81721.83,0.0,-0.98449,1e-05,2.20673]
[1778075881133,49.15,81719.69,0.0,-0.98452,1e-05,2.20282]
[1778075882140,49.15,81720.75,0.0,-0.9845,1e-05,2.2046]
[1778075883829,49.15,81720.75,0.0,-0.9845,1e-05,2.2046]
[1778075883836,49.15,81723.28,0.0,-0.98447,1e-05,2.20889]
[1778075885161,49.15,81724.91,0.0,-0.98445,1e-05,2.21166]
[1778075886168,49.15,81726.87,0.0,-0.98442,1e-05,2.21501]
[1778075887773,49.15,81726.87,0.0,-0.98442,1e-05,2.21501]
[1778075887876,49.15,81723.91,0.0,-0.98446,1e-05,2.20971]
[1778075890740,49.15,81724.4,0.0,-0.98446,1e-05,2.21049]
[1778075896239,49.15,81723.97,0.0,-0.98447,1e-05,2.20928]
[1778075897246,49.15,81725.34,0.0,-0.98445,1e-05,2.2116]
[1778075899830,49.15,81725.91,0.0,-0.98444,1e-05,2.21252]
[1778075901197,49.15,81726.41,0.0,-0.98443,1e-05,2.21326]
[1778075901585,49.15,81726.41,0.0,-0.98443,1e-05,2.21326]
[1778075901825,49.15,81726.41,0.0,-0.98443,1e-05,2.21326]
[1778075901869,49.15,81716.86,0.0,-0.98457,1e-05,2.19653]
[1778075902892,49.15,81716.86,0.0,-0.98457,1e-05,2.19653]
[1778075902925,49.15,81714.15,0.0,-0.98461,1e-05,2.1918]
[1778075904295,49.15,81715.66,0.0,-0.98459,1e-05,2.19437]
[1778075905823,49.15,81715.66,0.0,-0.98459,1e-05,2.19437]
[1778075905857,49.15,81719.12,0.0,-0.98454,1e-05,2.20029]
[1778075908323,49.15,81721.03,0.0,-0.98451,1e-05,2.20351]
[1778075909333,49.15,81722.5,0.0,-0.98449,1e-05,2.20601]
[1778075911024,49.15,81717.79,0.0,-0.98458,1e-05,2.19522]
[1778075911145,49.15,81717.79,0.0,-0.98458,1e-05,2.19522]
[1778075912354,49.15,81710.49,0.0,-0.98468,1e-05,2.18256]
[1778075913825,49.15,81710.49,0.0,-0.98468,1e-05,2.18256]
[1778075913926,49.15,81708.15,0.0,-0.98471,1e-05,2.17848]
[1778075914967,49.15,81708.15,0.0,-0.98471,1e-05,2.17848]
[1778075917003,49.15,81708.04,0.0,-0.98471,1e-05,2.17827]
[1778075918399,49.15,81705.71,0.0,-0.98474,1e-05,2.17423]
[1778075919509,49.15,81705.71,0.0,-0.98474,1e-05,2.17423]
[1778075919557,49.15,81703.43,0.0,-0.98478,1e-05,2.17031]
[1778075921420,49.15,81708.14,0.0,-0.98471,1e-05,2.1784]
[1778075922427,49.15,81709.9,0.0,-0.98469,1e-05,2.18143]
[1778075927462,49.14,81713.94,0.0,-0.98463,1e-05,2.18832]
[1778075928469,49.14,81716.92,0.0,-0.98459,1e-05,2.19345]
[1778075933511,49.14,81717.72,0.0,-0.98458,1e-05,2.19469]
[1778075933603,49.14,81717.72,0.0,-0.98458,1e-05,2.19469]
[1778075933826,49.14,81717.72,0.0,-0.98458,1e-05,2.19469]
[1778075933863,49.14,81717.72,0.0,-0.98458,1e-05,2.19469]
[1778075933944,49.14,81717.72,0.0,-0.98458,1e-05,2.19469]
[1778075934027,49.14,81721.7,0.0,-0.98453,1e-05,2.20151]
[1778075936525,49.14,81720.16,0.0,-0.98455,1e-05,2.19874]
[1778075937613,49.14,81723.0,0.0,-0.98451,1e-05,2.20361]
[1778075939294,49.14,81722.82,0.0,-0.98451,1e-05,2.20325]
[1778075939546,49.14,81721.61,0.0,-0.98453,1e-05,2.20111]
[1778075940553,49.14,81719.99,0.0,-0.98455,1e-05,2.19824]
[1778075942671,49.14,81719.98,0.0,-0.98455,1e-05,2.19818]
[1778075942771,49.14,81719.98,0.0,-0.98455,1e-05,2.19818]
[1778075942772,49.14,81715.0,0.0,-0.98462,1e-05,2.18951]
[1778075944792,49.14,81716.87,0.0,-0.9846,1e-05,2.19266]
[1778075945827,49.14,81716.87,0.0,-0.9846,1e-05,2.19266]
[1778075945875,49.14,81719.46,0.0,-0.98456,1e-05,2.19708]
[1778075947825,49.14,81719.46,0.0,-0.98456,1e-05,2.19708]
[1778075949006,49.14,81718.73,0.0,-0.98457,1e-05,2.19578]
[1778075951070,49.14,81718.1,0.0,-0.98458,1e-05,2.19461]
[1778075951147,49.14,81723.64,0.0,-0.9845,1e-05,2.20413]
[1778075952638,49.14,81718.67,0.0,-0.98457,1e-05,2.19546]
[1778075953644,49.14,81711.13,0.0,-0.98468,1e-05,2.18239]
[1778075954651,49.14,81714.3,0.0,-0.98464,1e-05,2.18781]
[1778075958679,49.14,81715.45,0.0,-0.98462,1e-05,2.1897]
[1778075963714,49.14,81715.6,0.0,-0.98462,1e-05,2.18981]
[1778075965728,49.14,81714.3,0.0,-0.98464,1e-05,2.18751]
[1778075967746,49.14,81712.73,0.0,-0.98466,1e-05,2.18474]
[1778075968753,49.14,81709.07,0.0,-0.98471,1e-05,2.17841]
[1778075969760,49.14,81704.87,0.0,-0.98477,1e-05,2.17117]
[1778075970767,49.14,81707.33,0.0,-0.98474,1e-05,2.17539]
[1778075971774,49.14,81710.15,0.0,-0.98471,1e-05,2.17776]
[1778075973788,49.14,81708.38,0.0,-0.98474,1e-05,2.17469]
[1778075974795,49.14,81707.04,0.0,-0.98476,1e-05,2.17239]
[1778075977816,49.14,81705.3,0.0,-0.98478,1e-05,2.16939]
[1778075978823,49.14,81703.4,0.0,-0.98481,1e-05,2.16613]
[1778075979830,49.14,81700.69,0.0,-0.98484,1e-05,2.1615]
[1778075981988,49.14,81701.24,0.0,-0.98484,1e-05,2.16245]
[1778075982034,49.14,81684.44,0.0,-0.98507,1e-05,2.13386]
[1778075982191,49.14,81684.44,0.0,-0.98507,1e-05,2.13386]
[1778075982324,49.14,81684.44,0.0,-0.98507,1e-05,2.13386]
[1778075982392,49.14,81684.44,0.0,-0.98507,1e-05,2.13386]
[1778075982852,49.14,81684.44,0.0,-0.98507,1e-05,2.13388]
[1778075983859,49.14,81676.73,0.0,-0.98517,1e-05,2.12091]
[1778075984882,49.14,81667.74,0.0,-0.98529,1e-05,2.10586]
[1778075985889,49.14,81664.73,0.0,-0.98533,1e-05,2.10091]
[1778075986896,49.14,81664.12,0.0,-0.98534,1e-05,2.1]
[1778075988177,49.14,81664.12,0.0,-0.98534,1e-05,2.1]
[1778075988402,49.14,81663.97,0.0,-0.98534,1e-05,2.09987]
[1778075988910,49.14,81662.73,0.0,-0.98535,1e-05,2.09791]
[1778075990024,49.14,81662.73,0.0,-0.98535,1e-05,2.09791]
[1778075990091,49.14,81657.08,0.0,-0.98543,1e-05,2.08873]
[1778075991175,49.14,81654.71,0.0,-0.98546,1e-05,2.08492]
[1778075992938,49.14,81661.02,0.0,-0.98537,1e-05,2.09558]
[1778075993216,49.14,81661.02,0.0,-0.98537,1e-05,2.09558]
[1778075993945,49.14,81666.5,0.0,-0.9853,1e-05,2.10502]
[1778075995040,49.14,81673.5,0.0,-0.9852,1e-05,2.11688]
[1778075996966,49.15,81680.09,0.0,-0.98511,1e-05,2.12816]
[1778075997976,49.15,81673.89,0.0,-0.98519,1e-05,2.11777]
[1778075998983,49.15,81670.05,0.0,-0.98525,1e-05,2.11141]
[1778076000201,49.15,81664.63,0.0,-0.98532,1e-05,2.10242]
[1778076002019,49.15,81661.37,0.0,-0.98536,1e-05,2.0972]
[1778076004035,49.15,81665.86,0.0,-0.9853,1e-05,2.10496]
[1778076005135,49.15,81686.49,0.0,-0.98502,1e-05,2.13986]
[1778076006049,49.15,81686.49,0.0,-0.98502,1e-05,2.13994]
[1778076007056,49.15,81689.75,0.0,-0.98497,1e-05,2.14553]
[1778076008063,49.15,81685.6,0.0,-0.98503,1e-05,2.13853]
[1778076009070,49.15,81679.99,0.0,-0.9851,1e-05,2.12957]
[1778076010077,49.15,81671.52,0.0,-0.98521,1e-05,2.11536]
[1778076011084,49.15,81668.25,0.0,-0.98526,1e-05,2.10996]
[1778076012091,49.15,81670.75,0.0,-0.98522,1e-05,2.11426]
[1778076014106,49.16,81673.0,0.0,-0.98519,1e-05,2.11824]
[1778076015113,49.16,81670.12,0.0,-0.98523,1e-05,2.11348]
[1778076016120,49.16,81666.01,0.0,-0.98528,1e-05,2.10668]
[1778076017127,49.16,81663.36,0.0,-0.98532,1e-05,2.10235]
[1778076019141,49.16,81660.65,0.0,-0.98535,1e-05,2.09805]
[1778076020148,49.16,81662.31,0.0,-0.98533,1e-05,2.10095]
[1778076021155,49.16,81668.65,0.0,-0.98524,1e-05,2.11169]
[1778076022163,49.16,81671.39,0.0,-0.98521,1e-05,2.1164]
[1778076024176,49.16,81666.17,0.0,-0.98527,1e-05,2.10781]
[1778076025183,49.16,81663.08,0.0,-0.98531,1e-05,2.10274]
[1778076026190,49.16,81660.53,0.0,-0.98535,1e-05,2.09859]
[1778076027197,49.16,81664.02,0.0,-0.9853,1e-05,2.10455]
[1778076028083,49.16,81664.02,0.0,-0.9853,1e-05,2.10455]
[1778076028160,49.16,81664.02,0.0,-0.9853,1e-05,2.10455]
[1778076028218,49.16,81662.37,0.0,-0.98532,1e-05,2.1019]
[1778076029222,49.16,81655.75,0.0,-0.98541,1e-05,2.09096]
[1778076029270,49.16,81655.75,0.0,-0.98541,1e-05,2.09096]
[1778076030229,49.16,81648.07,0.0,-0.98551,1e-05,2.07833]
[1778076031236,49.16,81643.9,0.0,-0.98558,1e-05,2.06917]
[1778076032132,49.16,81643.9,0.0,-0.98558,1e-05,2.06917]
[1778076034566,49.17,81642.72,0.0,-0.98559,1e-05,2.06757]
[1778076034578,49.17,81642.72,0.0,-0.98559,1e-05,2.06757]
[1778076034674,49.17,81644.2,0.0,-0.98557,1e-05,2.07019]
[1778076036433,49.17,81634.58,0.0,-0.98569,1e-05,2.05467]
[1778076038292,49.17,81629.05,0.0,-0.98576,1e-05,2.04597]
[1778076040306,49.17,81632.31,0.0,-0.98572,1e-05,2.05171]
[1778076043225,49.18,81641.14,0.0,-0.9856,1e-05,2.06684]
[1778076044338,49.18,81641.71,0.0,-0.98559,1e-05,2.06796]
[1778076045347,49.18,81638.19,0.0,-0.98563,1e-05,2.06232]
[1778076046635,49.18,81638.19,0.0,-0.98563,1e-05,2.06232]
[1778076046667,49.18,81638.19,0.0,-0.98563,1e-05,2.06232]
[1778076046781,49.18,81638.19,0.0,-0.98563,1e-05,2.06232]
[1778076046824,49.18,81638.19,0.0,-0.98563,1e-05,2.06232]
[1778076046965,49.18,81638.19,0.0,-0.98563,1e-05,2.06232]
[1778076046991,49.18,81631.65,0.0,-0.98572,1e-05,2.05175]
[1778076048370,49.18,81626.85,0.0,-0.98578,1e-05,2.04425]
[1778076049377,49.18,81621.97,0.0,-0.98584,1e-05,2.03649]
[1778076054412,49.19,81616.31,0.0,-0.9859,1e-05,2.02836]
[1778076058441,49.19,81619.55,0.0,-0.98585,1e-05,2.03457]
[1778076061294,49.19,81620.39,0.0,-0.98584,1e-05,2.03617]
[1778076062478,49.2,81598.4,0.0,-0.98612,1e-05,2.00121]
[1778076063481,49.2,81582.79,0.0,-0.98631,1e-05,1.97649]
[1778076064488,49.2,81577.4,0.0,-0.98638,1e-05,1.96824]
[1778076066112,49.2,81577.4,0.0,-0.98638,1e-05,1.96824]
[1778076066213,49.2,81599.82,0.0,-0.98609,1e-05,2.00476]
[1778076067736,49.2,81599.99,0.0,-0.98609,1e-05,2.00504]
[1778076067929,49.2,81603.91,0.0,-0.98604,1e-05,2.01163]
[1778076070533,49.21,81594.66,0.0,-0.98615,1e-05,1.99753]
[1778076071540,49.21,81584.8,0.0,-0.98627,1e-05,1.98202]
[1778076072549,49.21,81588.3,0.0,-0.98622,1e-05,1.98792]
[1778076073556,49.21,81594.66,0.0,-0.98614,1e-05,1.99843]
[1778076074563,49.23,81598.37,0.0,-0.98607,1e-05,2.00739]
[1778076075570,49.23,81604.32,0.0,-0.98599,1e-05,2.01726]
[1778076079600,49.23,81607.55,0.0,-0.98594,1e-05,2.02352]
[1778076080607,49.23,81612.31,0.0,-0.98588,1e-05,2.03151]
[1778076081614,49.24,81625.06,0.0,-0.98571,1e-05,2.05258]
[1778076082621,49.24,81629.87,0.0,-0.98564,1e-05,2.06071]
[1778076083628,49.24,81629.92,0.0,-0.98564,1e-05,2.06097]
[1778076084373,49.24,81629.92,0.0,-0.98564,1e-05,2.06097]
[1778076084473,49.24,81629.92,0.0,-0.98564,1e-05,2.06097]
[1778076084575,49.24,81629.92,0.0,-0.98564,1e-05,2.06097]
[1778076084636,49.24,81629.74,0.0,-0.98564,1e-05,2.06085]
[1778076086649,49.25,81617.59,0.0,-0.98579,1e-05,2.04288]
[1778076087656,49.25,81603.38,0.0,-0.98597,1e-05,2.01994]
[1778076088663,49.25,81603.31,0.0,-0.98597,1e-05,2.02003]
[1778076089688,49.25,81603.31,0.0,-0.98597,1e-05,2.02003]
[1778076089805,49.25,81603.31,0.0,-0.98597,1e-05,2.02003]
[1778076089827,49.25,81603.31,0.0,-0.98597,1e-05,2.02003]
[1778076089897,49.25,81601.06,0.0,-0.98599,1e-05,2.01664]
[1778076091834,49.25,81608.13,0.0,-0.98592,1e-05,2.02622]
[1778076093698,49.26,81614.74,0.0,-0.98583,1e-05,2.03747]
[1778076095927,49.26,81616.38,0.0,-0.9858,1e-05,2.0406]
[1778076098733,49.26,81606.69,0.0,-0.98592,1e-05,2.02546]
[1778076099952,49.26,81606.69,0.0,-0.98592,1e-05,2.02546]
[1778076100019,49.26,81606.69,0.0,-0.98592,1e-05,2.02546]
[1778076100074,49.26,81606.69,0.0,-0.98592,1e-05,2.02546]
[1778076100173,49.26,81600.52,0.0,-0.986,1e-05,2.01593]
[1778076102761,49.27,81594.2,0.0,-0.98607,1e-05,2.00623]
[1778076104775,49.27,81598.61,0.0,-0.98601,1e-05,2.01387]
[1778076105915,49.27,81608.13,0.0,-0.98589,1e-05,2.02956]
[1778076108087,49.27,81608.44,0.0,-0.98588,1e-05,2.03032]
[1778076108133,49.27,81608.44,0.0,-0.98588,1e-05,2.03032]
[1778076108327,49.27,81608.44,0.0,-0.98588,1e-05,2.03032]
[1778076108164,49.27,81609.4,0.0,-0.98587,1e-05,2.03236]
[1778076111612,49.28,81607.93,0.0,-0.98588,1e-05,2.03041]
[1778076111829,49.28,81594.76,0.0,-0.98605,1e-05,2.00931]
[1778076113841,49.28,81587.7,0.0,-0.98614,1e-05,1.99842]
[1778076116343,49.28,81584.97,0.0,-0.98617,1e-05,1.9943]
[1778076116454,49.28,81583.05,0.0,-0.98619,1e-05,1.9915]
[1778076116575,49.28,81583.05,0.0,-0.98619,1e-05,1.9915]
[1778076116862,49.28,81584.38,0.0,-0.98617,1e-05,1.99392]
[1778076118876,49.29,81589.13,0.0,-0.98611,1e-05,2.00212]
[1778076121897,49.29,81583.05,0.0,-0.98618,1e-05,1.99319]
[1778076122481,49.29,81583.05,0.0,-0.98618,1e-05,1.99319]
[1778076122575,49.29,81583.05,0.0,-0.98618,1e-05,1.99319]
[1778076122591,49.29,81583.05,0.0,-0.98618,1e-05,1.99319]
[1778076122824,49.29,81583.05,0.0,-0.98618,1e-05,1.99319]
[1778076122913,49.29,81574.34,0.0,-0.98628,1e-05,1.97955]
[1778076124918,49.29,81572.14,0.0,-0.98631,1e-05,1.97663]
[1778076125826,49.29,81572.14,0.0,-0.98631,1e-05,1.97663]
[1778076129826,49.33,81574.27,0.0,-0.98623,1e-05,1.98682]
[1778076129957,49.33,81578.86,0.0,-0.98617,1e-05,1.99446]
[1778076130964,49.33,81582.73,0.0,-0.98611,1e-05,2.00096]
[1778076131878,49.33,81582.73,0.0,-0.98611,1e-05,2.00096]
[1778076131940,49.33,81582.73,0.0,-0.98611,1e-05,2.00096]
[1778076132051,49.33,81582.73,0.0,-0.98611,1e-05,2.00096]
[1778076132074,49.33,81582.73,0.0,-0.98611,1e-05,2.00096]
[1778076132151,49.33,81577.02,0.0,-0.98618,1e-05,1.99236]
[1778076137006,49.35,81581.22,0.0,-0.9861,1e-05,2.00274]
[1778076141345,49.39,81580.91,0.0,-0.98604,1e-05,2.01003]
[1778076141461,49.4,81582.02,0.0,-0.98601,1e-05,2.01431]
[1778076141575,49.4,81582.02,0.0,-0.98601,1e-05,2.01431]
[1778076141617,49.4,81582.02,0.0,-0.98601,1e-05,2.01431]
[1778076141825,49.4,81582.02,0.0,-0.98601,1e-05,2.01431]
[1778076142044,49.42,81583.8,0.0,-0.98596,1e-05,2.01964]
[1778076143051,49.43,81587.05,0.0,-0.9859,1e-05,2.02729]
[1778076144058,49.43,81595.99,0.0,-0.98579,1e-05,2.04203]
[1778076145065,49.43,81599.27,0.0,-0.98574,1e-05,2.04757]
[1778076146072,49.43,81595.18,0.0,-0.98579,1e-05,2.04111]
[1778076147079,49.43,81587.79,0.0,-0.98589,1e-05,2.0293]
[1778076147940,49.43,81587.79,0.0,-0.98589,1e-05,2.0293]
[1778076148041,49.43,81587.79,0.0,-0.98589,1e-05,2.0293]
[1778076148076,49.43,81587.79,0.0,-0.98589,1e-05,2.0293]
[1778076148214,49.43,81587.79,0.0,-0.98589,1e-05,2.0293]
[1778076148325,49.43,81587.79,0.0,-0.98589,1e-05,2.0293]
[1778076148352,49.43,81581.29,0.0,-0.98597,1e-05,2.01921]
[1778076152114,49.44,81578.54,0.0,-0.98601,1e-05,2.01312]
[1778076153800,49.44,81579.6,0.0,-0.986,1e-05,2.01507]
[1778076153826,49.44,81579.6,0.0,-0.986,1e-05,2.01507]
[1778076153896,49.44,81579.6,0.0,-0.986,1e-05,2.01507]
[1778076154007,49.44,81579.6,0.0,-0.986,1e-05,2.01507]
[1778076154075,49.44,81579.6,0.0,-0.986,1e-05,2.01507]
[1778076154128,49.45,81583.22,0.0,-0.98593,1e-05,2.02334]
[1778076156142,49.46,81586.98,0.0,-0.98588,1e-05,2.0301]
[1778076160380,49.46,81589.07,0.0,-0.98584,1e-05,2.03413]
[1778076160439,49.46,81588.67,0.0,-0.98585,1e-05,2.03369]
[1778076160574,49.46,81588.67,0.0,-0.98585,1e-05,2.03369]
[1778076161179,49.46,81588.15,0.0,-0.98585,1e-05,2.03305]
[1778076163000,49.46,81586.01,0.0,-0.98588,1e-05,2.0298]
[1778076163077,49.46,81586.01,0.0,-0.98588,1e-05,2.0298]
[1778076163112,49.46,81586.01,0.0,-0.98588,1e-05,2.0298]
[1778076163325,49.46,81586.01,0.0,-0.98588,1e-05,2.0298]
[1778076163193,49.46,81586.48,0.0,-0.98587,1e-05,2.03077]
[1778076164200,49.46,81581.4,0.0,-0.98594,1e-05,2.02277]
[1778076165207,49.46,81578.71,0.0,-0.98597,1e-05,2.01866]
[1778076170242,49.47,81581.81,0.0,-0.98592,1e-05,2.02482]
[1778076171158,49.47,81581.81,0.0,-0.98592,1e-05,2.02482]
[1778076171271,49.47,81581.81,0.0,-0.98592,1e-05,2.02482]
[1778076171325,49.47,81581.81,0.0,-0.98592,1e-05,2.02482]
[1778076171372,49.47,81581.77,0.0,-0.98592,1e-05,2.02498]
[1778076174270,49.48,81578.56,0.0,-0.98595,1e-05,2.02047]
[1778076176284,49.49,81575.77,0.0,-0.98597,1e-05,2.01855]
[1778076177291,49.5,81572.35,0.0,-0.98599,1e-05,2.01535]
[1778076178298,49.51,81569.42,0.0,-0.98601,1e-05,2.013]
[1778076179305,49.52,81566.35,0.0,-0.98603,1e-05,2.01053]
[1778076180459,49.54,81565.42,0.0,-0.98602,1e-05,2.01146]
[1778076180488,49.54,81565.42,0.0,-0.98602,1e-05,2.01146]
[1778076180574,49.54,81565.42,0.0,-0.98602,1e-05,2.01146]
[1778076180597,49.54,81565.42,0.0,-0.98602,1e-05,2.01146]
[1778076180711,49.54,81565.42,0.0,-0.98602,1e-05,2.01146]
[1778076180815,49.54,81565.42,0.0,-0.98602,1e-05,2.01146]
[1778076180825,49.54,81565.42,0.0,-0.98602,1e-05,2.01146]
[1778076181337,49.54,81565.0,0.0,-0.98603,1e-05,2.01103]
[1778076182036,49.54,81565.0,0.0,-0.98603,1e-05,2.01103]
[1778076182332,49.54,81562.45,0.0,-0.98606,1e-05,2.00719]
[1778076183339,49.54,81552.89,0.0,-0.98618,1e-05,1.99215]
[1778076184346,49.54,81545.54,0.0,-0.98627,1e-05,1.98074]
[1778076185244,49.54,81545.54,0.0,-0.98627,1e-05,1.98074]
[1778076185353,49.54,81548.62,0.0,-0.98623,1e-05,1.98592]
[1778076185604,49.54,81548.62,0.0,-0.98623,1e-05,1.98592]
[1778076188374,49.55,81553.38,0.0,-0.98616,1e-05,1.99436]
[1778076188666,49.55,81553.38,0.0,-0.98616,1e-05,1.99436]
[1778076189085,49.55,81553.38,0.0,-0.98616,1e-05,1.99436]
[1778076189326,49.55,81553.38,0.0,-0.98616,1e-05,1.99436]
[1778076189381,49.56,81559.93,0.0,-0.98605,1e-05,2.0075]
[1778076190388,49.56,81566.81,0.0,-0.98596,1e-05,2.0188]
[1778076191395,49.56,81577.87,0.0,-0.98582,1e-05,2.03689]
[1778076192402,49.56,81580.36,0.0,-0.98579,1e-05,2.04113]
[1778076193409,49.56,81582.96,0.0,-0.98575,1e-05,2.04555]
[1778076194580,49.57,81582.36,0.0,-0.98576,1e-05,2.04476]
[1778076194695,49.57,81582.36,0.0,-0.98576,1e-05,2.04476]
[1778076196337,49.57,81584.37,0.0,-0.98573,1e-05,2.04821]
[1778076196446,49.57,81584.37,0.0,-0.98573,1e-05,2.04821]
[1778076196576,49.57,81584.37,0.0,-0.98573,1e-05,2.04821]
[1778076197324,49.57,81584.37,0.0,-0.98573,1e-05,2.04821]
[1778076197336,49.57,81589.02,0.0,-0.98567,1e-05,2.05615]
[1778076199326,49.57,81589.02,0.0,-0.98567,1e-05,2.05615]
[1778076199400,49.57,81583.94,0.0,-0.98573,1e-05,2.0482]
[1778076200391,49.57,81583.94,0.0,-0.98573,1e-05,2.0482]
[1778076200423,49.57,81582.19,0.0,-0.98575,1e-05,2.04552]
[1778076200505,49.57,81582.19,0.0,-0.98575,1e-05,2.04552]
[1778076200577,49.57,81582.19,0.0,-0.98575,1e-05,2.04552]
[1778076200628,49.57,81582.19,0.0,-0.98575,1e-05,2.04552]
[1778076200831,49.57,81582.19,0.0,-0.98575,1e-05,2.04552]
[1778076200902,49.57,81582.82,0.0,-0.98574,1e-05,2.04655]
[1778076202631,49.57,81582.81,0.0,-0.98574,1e-05,2.04671]
[1778076202726,49.57,81585.41,0.0,-0.98571,1e-05,2.05113]
[1778076204172,49.57,81585.41,0.0,-0.98571,1e-05,2.05113]
[1778076204215,49.57,81588.27,0.0,-0.98567,1e-05,2.05615]
[1778076206500,49.58,81592.95,0.0,-0.9856,1e-05,2.06414]
[1778076208016,49.58,81611.07,0.0,-0.98536,1e-05,2.09415]
[1778076208514,49.58,81611.07,0.0,-0.98536,1e-05,2.09428]
[1778076211199,49.58,81590.87,0.0,-0.98564,1e-05,2.05901]
[1778076213759,49.58,81591.19,0.0,-0.98564,1e-05,2.05966]
[1778076213785,49.58,81591.19,0.0,-0.98564,1e-05,2.05966]
[1778076213824,49.58,81591.19,0.0,-0.98564,1e-05,2.05966]
[1778076213897,49.58,81591.19,0.0,-0.98564,1e-05,2.05966]
[1778076214082,49.58,81591.19,0.0,-0.98564,1e-05,2.05966]
[1778076214183,49.58,81593.72,0.0,-0.9856,1e-05,2.06396]
[1778076214711,49.58,81593.72,0.0,-0.9856,1e-05,2.06396]
[1778076214828,49.58,81593.72,0.0,-0.9856,1e-05,2.06396]
[1778076214883,49.58,81590.75,0.0,-0.98564,1e-05,2.05926]
[1778076217325,49.58,81590.4,0.0,-0.98564,1e-05,2.05884]
[1778076217426,49.58,81585.44,0.0,-0.9857,1e-05,2.05106]
[1778076219622,49.58,81585.85,0.0,-0.9857,1e-05,2.0519]
[1778076219683,49.58,81585.85,0.0,-0.9857,1e-05,2.0519]
[1778076219825,49.58,81585.85,0.0,-0.9857,1e-05,2.0519]
[1778076219912,49.59,81590.9,0.0,-0.98562,1e-05,2.06187]
[1778076223619,49.62,81587.66,0.0,-0.98561,1e-05,2.06264]
[1778076225633,49.62,81590.28,0.0,-0.98557,1e-05,2.06723]
[1778076229549,49.63,81589.73,0.0,-0.98558,1e-05,2.06676]
[1778076229576,49.63,81589.73,0.0,-0.98558,1e-05,2.06676]
[1778076229662,49.63,81589.73,0.0,-0.98558,1e-05,2.06676]
[1778076229772,49.63,81589.73,0.0,-0.98558,1e-05,2.06676]
[1778076229825,49.63,81589.73,0.0,-0.98558,1e-05,2.06676]
[1778076229873,49.63,81586.04,0.0,-0.98562,1e-05,2.06086]
[1778076231754,49.63,81586.04,0.0,-0.98562,1e-05,2.061]
[1778076231804,49.63,81577.76,0.0,-0.98573,1e-05,2.04766]
[1778076233689,49.63,81559.96,0.0,-0.98596,1e-05,2.0192]
[1778076234696,49.63,81550.05,0.0,-0.98608,1e-05,2.00354]
[1778076235774,49.63,81550.05,0.0,-0.98608,1e-05,2.00354]
[1778076236013,49.63,81550.05,0.0,-0.98608,1e-05,2.00354]
[1778076236078,49.63,81550.05,0.0,-0.98608,1e-05,2.00354]
[1778076236191,49.63,81550.05,0.0,-0.98608,1e-05,2.00354]
[1778076236304,49.63,81550.05,0.0,-0.98608,1e-05,2.00354]
[1778076236325,49.63,81550.05,0.0,-0.98608,1e-05,2.00354]
[1778076236405,49.63,81549.29,0.0,-0.98609,1e-05,2.0028]
[1778076241135,49.64,81547.66,0.0,-0.9861,1e-05,2.00094]
[1778076241213,49.64,81539.99,0.0,-0.9862,1e-05,1.98897]
[1778076242964,49.64,81539.99,0.0,-0.98619,1e-05,1.98923]
[1778076243041,49.64,81537.19,0.0,-0.98623,1e-05,1.98505]
[1778076244767,49.64,81533.42,0.0,-0.98627,1e-05,1.97962]
[1778076245824,49.64,81533.42,0.0,-0.98627,1e-05,1.97962]
[1778076245880,49.65,81527.55,0.0,-0.98634,1e-05,1.97063]
[1778076246537,49.65,81527.55,0.0,-0.98634,1e-05,1.97063]
[1778076246641,49.65,81527.55,0.0,-0.98634,1e-05,1.97063]
[1778076246781,49.65,81527.33,0.0,-0.98634,1e-05,1.97058]
[1778076247788,49.65,81525.01,0.0,-0.98637,1e-05,1.96722]
[1778076248795,49.65,81518.48,0.0,-0.98645,1e-05,1.95726]
[1778076250594,49.65,81520.28,0.0,-0.98642,1e-05,1.96039]
[1778076250809,49.65,81518.31,0.0,-0.98644,1e-05,1.95762]
[1778076252828,49.66,81518.9,0.0,-0.98643,1e-05,1.95886]
[1778076253240,49.66,81518.9,0.0,-0.98643,1e-05,1.95886]
[1778076253324,49.66,81518.9,0.0,-0.98643,1e-05,1.95886]
[1778076253341,49.66,81519.16,0.0,-0.98643,1e-05,1.95991]
[1778076254837,49.66,81523.06,0.0,-0.98637,1e-05,1.96636]
[1778076255847,49.66,81526.5,0.0,-0.98633,1e-05,1.97209]
[1778076256853,49.66,81529.09,0.0,-0.98629,1e-05,1.97649]
[1778076257765,49.66,81529.09,0.0,-0.98629,1e-05,1.97649]
[1778076257826,49.66,81529.09,0.0,-0.98629,1e-05,1.97649]
[1778076257958,49.66,81529.09,0.0,-0.98629,1e-05,1.97649]
[1778076258072,49.66,81529.09,0.0,-0.98629,1e-05,1.97649]
[1778076258185,49.66,81529.09,0.0,-0.98629,1e-05,1.97649]
[1778076258327,49.66,81529.09,0.0,-0.98629,1e-05,1.97649]
[1778076258435,49.66,81529.09,0.0,-0.98629,1e-05,1.97649]
[1778076258391,49.67,81533.12,0.0,-0.98624,1e-05,1.98346]
[1778076258546,49.67,81533.12,0.0,-0.98624,1e-05,1.98346]
[1778076258581,49.67,81533.12,0.0,-0.98624,1e-05,1.98346]
[1778076258673,49.67,81533.12,0.0,-0.98624,1e-05,1.98346]
[1778076258867,49.67,81533.26,0.0,-0.98624,1e-05,1.98368]
[1778076260831,49.67,81533.86,0.0,-0.98623,1e-05,1.98491]
[1778076261076,49.67,81533.86,0.0,-0.98623,1e-05,1.98491]
[1778076261188,49.67,81533.86,0.0,-0.98623,1e-05,1.98491]
[1778076261223,49.67,81535.4,0.0,-0.98621,1e-05,1.98764]
[1778076262918,49.67,81528.54,0.0,-0.98629,1e-05,1.97732]
[1778076263977,49.67,81524.23,0.0,-0.98634,1e-05,1.9708]
[1778076264828,49.67,81524.23,0.0,-0.98634,1e-05,1.9708]
[1778076265077,49.67,81524.23,0.0,-0.98634,1e-05,1.9708]
[1778076265105,49.67,81524.23,0.0,-0.98634,1e-05,1.9708]
[1778076265115,49.67,81524.23,0.0,-0.98634,1e-05,1.9708]
[1778076265155,49.68,81514.76,0.0,-0.98645,1e-05,1.95621]
[1778076266997,49.68,81515.56,0.0,-0.98644,1e-05,1.95808]
[1778076267707,49.68,81515.56,0.0,-0.98644,1e-05,1.95808]
[1778076267798,49.68,81515.56,0.0,-0.98644,1e-05,1.95808]
[1778076267824,49.68,81515.56,0.0,-0.98644,1e-05,1.95808]
[1778076267911,49.68,81515.56,0.0,-0.98644,1e-05,1.95808]
[1778076267948,49.68,81515.56,0.0,-0.98644,1e-05,1.95808]
[1778076268075,49.68,81515.56,0.0,-0.98644,1e-05,1.95808]
[1778076268831,49.68,81515.08,0.0,-0.98644,1e-05,1.95765]
[1778076269076,49.68,81515.08,0.0,-0.98644,1e-05,1.95765]
[1778076269166,49.68,81515.08,0.0,-0.98644,1e-05,1.95765]
[1778076269267,49.68,81511.92,0.0,-0.98648,1e-05,1.95302]
[1778076271025,49.68,81505.84,0.0,-0.98656,1e-05,1.94185]
[1778076273388,49.69,81503.87,0.0,-0.98659,1e-05,1.9391]
[1778076273438,49.69,81503.87,0.0,-0.98659,1e-05,1.9391]
[1778076273489,49.69,81494.82,0.0,-0.98669,1e-05,1.92576]
[1778076273548,49.69,81494.82,0.0,-0.98669,1e-05,1.92576]
[1778076273574,49.69,81494.82,0.0,-0.98669,1e-05,1.92576]
[1778076273687,49.69,81494.82,0.0,-0.98669,1e-05,1.92576]
[1778076274053,49.69,81494.82,0.0,-0.98669,1e-05,1.92576]
[1778076276068,49.69,81494.44,0.0,-0.98669,1e-05,1.9259]
[1778076276833,49.69,81494.44,0.0,-0.98669,1e-05,1.9259]
[1778076276855,49.69,81494.44,0.0,-0.98669,1e-05,1.9259]
[1778076276906,49.69,81494.44,0.0,-0.98669,1e-05,1.9259]
[1778076277076,49.69,81494.44,0.0,-0.98669,1e-05,1.9259]
[1778076277115,49.69,81494.44,0.0,-0.98669,1e-05,1.9259]
[1778076277216,49.7,81494.08,0.0,-0.98669,1e-05,1.92571]
[1778076279089,49.7,81491.6,0.0,-0.98672,1e-05,1.92262]
[1778076279938,49.7,81491.6,0.0,-0.98672,1e-05,1.92262]
[1778076280017,49.7,81491.6,0.0,-0.98672,1e-05,1.92262]
[1778076280075,49.7,81491.6,0.0,-0.98672,1e-05,1.92262]
[1778076280122,49.7,81491.6,0.0,-0.98672,1e-05,1.92262]
[1778076280233,49.7,81491.6,0.0,-0.98672,1e-05,1.92262]
[1778076280324,49.7,81491.6,0.0,-0.98672,1e-05,1.92262]
[1778076280433,49.7,81491.6,0.0,-0.98672,1e-05,1.92262]
[1778076280534,49.7,81490.81,0.0,-0.98672,1e-05,1.92215]
[1778076282827,49.71,81490.46,0.0,-0.98672,1e-05,1.92198]
[1778076282851,49.71,81490.46,0.0,-0.98672,1e-05,1.92198]
[1778076283117,49.71,81488.91,0.0,-0.98674,1e-05,1.91997]
[1778076283859,49.71,81488.91,0.0,-0.98674,1e-05,1.91997]
[1778076283874,49.71,81488.91,0.0,-0.98674,1e-05,1.91997]
[1778076283984,49.71,81488.91,0.0,-0.98674,1e-05,1.91997]
[1778076284076,49.71,81488.91,0.0,-0.98674,1e-05,1.91997]
[1778076284109,49.71,81488.91,0.0,-0.98674,1e-05,1.91997]
[1778076284200,49.71,81488.91,0.0,-0.98674,1e-05,1.91997]
[1778076284324,49.71,81488.91,0.0,-0.98674,1e-05,1.91997]
[1778076284374,49.71,81485.41,0.0,-0.98677,1e-05,1.91532]
[1778076286138,49.71,81476.6,0.0,-0.98688,1e-05,1.90217]
[1778076286631,49.71,81476.6,0.0,-0.98688,1e-05,1.90217]
[1778076286744,49.71,81476.6,0.0,-0.98688,1e-05,1.90217]
[1778076286831,49.71,81476.6,0.0,-0.98688,1e-05,1.90217]
[1778076286912,49.71,81476.6,0.0,-0.98688,1e-05,1.90217]
[1778076287145,49.72,81474.47,0.0,-0.9869,1e-05,1.8993]
[1778076288153,49.72,81472.14,0.0,-0.98692,1e-05,1.89614]
[1778076288630,49.72,81472.14,0.0,-0.98692,1e-05,1.89614]
[1778076288824,49.72,81472.14,0.0,-0.98692,1e-05,1.89614]
[1778076289159,49.72,81465.23,0.0,-0.987,1e-05,1.88601]
[1778076290166,49.72,81453.77,0.0,-0.98714,1e-05,1.86907]
[1778076291173,49.72,81441.22,0.0,-0.98728,1e-05,1.85064]
[1778076292134,49.72,81441.22,0.0,-0.98728,1e-05,1.85064]
[1778076292193,49.73,81433.08,0.0,-0.98737,1e-05,1.83892]
[1778076293187,49.73,81426.39,0.0,-0.98745,1e-05,1.82947]
[1778076294194,49.73,81408.28,0.0,-0.98765,1e-05,1.80325]
[1778076295418,49.73,81408.28,0.0,-0.98765,1e-05,1.80325]
[1778076295518,49.74,81400.71,0.0,-0.98773,1e-05,1.79324]
[1778076295653,49.74,81400.71,0.0,-0.98773,1e-05,1.79324]
[1778076297216,49.74,81398.73,0.0,-0.98775,1e-05,1.79091]
[1778076298223,49.74,81403.91,0.0,-0.98768,1e-05,1.79907]
[1778076300327,49.75,81404.63,0.0,-0.98767,1e-05,1.8007]
[1778076300404,49.75,81401.75,0.0,-0.9877,1e-05,1.79705]
[1778076302252,49.76,81386.87,0.0,-0.98786,1e-05,1.7765]
[1778076303259,49.76,81391.92,0.0,-0.9878,1e-05,1.78445]
[1778076304254,49.76,81391.92,0.0,-0.9878,1e-05,1.78445]
[1778076304281,49.76,81389.14,0.0,-0.98782,1e-05,1.78101]
[1778076306280,49.77,81398.3,0.0,-0.98771,1e-05,1.79555]
[1778076308587,49.77,81397.34,0.0,-0.98772,1e-05,1.79474]
[1778076308294,49.78,81393.25,0.0,-0.98776,1e-05,1.78934]
[1778076309301,49.78,81390.51,0.0,-0.98778,1e-05,1.78592]
[1778076310308,49.78,81387.97,0.0,-0.98781,1e-05,1.7828]
[1778076311164,49.78,81387.97,0.0,-0.98781,1e-05,1.7828]
[1778076311315,49.79,81385.18,0.0,-0.98783,1e-05,1.77934]
[1778076312326,49.79,81373.23,0.0,-0.98796,1e-05,1.76265]
[1778076313334,49.79,81368.71,0.0,-0.98801,1e-05,1.75674]
[1778076314341,49.8,81367.3,0.0,-0.98802,1e-05,1.75596]
[1778076315348,49.8,81368.76,0.0,-0.988,1e-05,1.75806]
[1778076315829,49.8,81368.76,0.0,-0.988,1e-05,1.75806]
[1778076316357,49.81,81369.82,0.0,-0.98798,1e-05,1.76085]
[1778076317363,49.81,81373.05,0.0,-0.98794,1e-05,1.76613]
[1778076317919,49.81,81373.05,0.0,-0.98794,1e-05,1.76613]
[1778076318573,49.81,81373.05,0.0,-0.98794,1e-05,1.76613]
[1778076318575,49.81,81385.95,0.0,-0.98779,1e-05,1.78543]
[1778076319255,49.81,81385.95,0.0,-0.98779,1e-05,1.78543]
[1778076320384,49.82,81391.23,0.0,-0.98772,1e-05,1.79431]
[1778076321392,49.82,81387.76,0.0,-0.98775,1e-05,1.78982]
[1778076322399,49.82,81390.31,0.0,-0.98772,1e-05,1.79354]
[1778076323170,49.82,81390.31,0.0,-0.98772,1e-05,1.79354]
[1778076323406,49.82,81403.35,0.0,-0.98757,1e-05,1.81324]
[1778076324413,49.86,81417.72,0.0,-0.98735,1e-05,1.84074]
[1778076324689,49.86,81417.72,0.0,-0.98735,1e-05,1.84074]
[1778076325420,49.86,81416.09,0.0,-0.98737,1e-05,1.83882]
[1778076326427,49.86,81403.31,0.0,-0.98751,1e-05,1.82038]
[1778076327539,49.87,81397.93,0.0,-0.98757,1e-05,1.81298]
[1778076329448,49.87,81396.58,0.0,-0.98758,1e-05,1.81207]
[1778076331465,49.88,81390.58,0.0,-0.98765,1e-05,1.80215]
[1778076332471,49.88,81376.76,0.0,-0.98781,1e-05,1.78256]
[1778076333478,49.88,81369.64,0.0,-0.98788,1e-05,1.77284]
[1778076334487,49.88,81364.94,0.0,-0.98793,1e-05,1.76606]
[1778076335492,49.89,81351.85,0.0,-0.98807,1e-05,1.74849]
[1778076336499,49.89,81347.62,0.0,-0.98811,1e-05,1.74309]
[1778076337506,49.9,81344.58,0.0,-0.98814,1e-05,1.73941]
[1778076338513,49.9,81347.04,0.0,-0.98811,1e-05,1.74356]
[1778076339577,49.9,81347.04,0.0,-0.98811,1e-05,1.74356]
[1778076339607,49.91,81351.33,0.0,-0.98805,1e-05,1.75033]
[1778076339637,49.91,81351.33,0.0,-0.98805,1e-05,1.75033]
[1778076340687,49.91,81351.27,0.0,-0.98805,1e-05,1.75088]
[1778076341534,49.91,81348.65,0.0,-0.98807,1e-05,1.74778]
[1778076342541,49.92,81344.53,0.0,-0.98811,1e-05,1.74254]
[1778076343343,49.92,81344.53,0.0,-0.98811,1e-05,1.74254]
[1778076343548,49.92,81336.52,0.0,-0.9882,1e-05,1.73181]
[1778076344555,49.92,81336.84,0.0,-0.98819,1e-05,1.73292]
[1778076345562,49.93,81331.2,0.0,-0.98825,1e-05,1.7256]
[1778076346569,49.93,81320.62,0.0,-0.98836,1e-05,1.71137]
[1778076347576,49.93,81319.28,0.0,-0.98836,1e-05,1.71018]
[1778076347944,49.93,81319.28,0.0,-0.98836,1e-05,1.71018]
[1778076348583,49.94,81331.19,0.0,-0.98823,1e-05,1.72765]
[1778076348858,49.94,81331.19,0.0,-0.98823,1e-05,1.72765]
[1778076349577,49.94,81331.19,0.0,-0.98823,1e-05,1.72765]
[1778076349603,49.94,81330.24,0.0,-0.98823,1e-05,1.72698]
[1778076349682,49.94,81330.24,0.0,-0.98823,1e-05,1.72698]
[1778076349823,49.94,81330.24,0.0,-0.98823,1e-05,1.72698]
[1778076350597,49.95,81330.24,0.0,-0.98823,1e-05,1.72763]
[1778076353620,49.99,81337.03,0.0,-0.98809,1e-05,1.74524]
[1778076354599,49.99,81337.03,0.0,-0.98809,1e-05,1.74524]
[1778076354625,49.99,81350.62,0.0,-0.98794,1e-05,1.76532]
[1778076355633,49.99,81362.12,0.0,-0.98781,1e-05,1.78191]
[1778076355715,49.99,81362.12,0.0,-0.98781,1e-05,1.78191]
[1778076356639,50.0,81364.63,0.0,-0.98777,1e-05,1.78673]
[1778076359139,50.01,81367.18,0.0,-0.98773,1e-05,1.79158]
[1778076359236,50.01,81373.93,0.0,-0.98766,1e-05,1.80142]
[1778076360667,50.01,81372.99,0.0,-0.98766,1e-05,1.80116]
[1778076363688,50.02,81377.34,0.0,-0.98759,1e-05,1.80917]
[1778076366713,50.03,81385.31,0.0,-0.98749,1e-05,1.82249]
[1778076367721,50.03,81392.38,0.0,-0.98741,1e-05,1.83344]
[1778076368727,50.03,81386.19,0.0,-0.98747,1e-05,1.8248]
[1778076369734,50.04,81367.46,0.0,-0.98768,1e-05,1.79786]
[1778076370755,50.04,81357.66,0.0,-0.98779,1e-05,1.78413]
[1778076371758,50.04,81351.64,0.0,-0.98785,1e-05,1.77601]
[1778076372770,50.05,81347.78,0.0,-0.98789,1e-05,1.77102]
[1778076373779,50.05,81344.06,0.0,-0.98793,1e-05,1.76626]
[1778076374786,50.05,81334.14,0.0,-0.98803,1e-05,1.75266]
[1778076375793,50.06,81338.54,0.0,-0.98798,1e-05,1.75955]
[1778076378814,50.07,81332.0,0.0,-0.98804,1e-05,1.75202]
[1778076379821,50.07,81325.14,0.0,-0.98811,1e-05,1.74286]
[1778076380788,50.07,81325.14,0.0,-0.98811,1e-05,1.74286]
[1778076381192,50.07,81325.14,0.0,-0.98811,1e-05,1.74286]
[1778076381256,50.07,81309.97,0.0,-0.98827,1e-05,1.72203]
[1778076381843,50.08,81309.97,0.0,-0.98827,1e-05,1.72267]
[1778076382850,50.08,81302.37,0.0,-0.98834,1e-05,1.71266]
[1778076384116,50.08,81302.37,0.0,-0.98834,1e-05,1.71266]
[1778076384179,50.08,81297.06,0.0,-0.98839,1e-05,1.7059]
[1778076384867,50.09,81296.21,0.0,-0.9884,1e-05,1.70539]
[1778076385874,50.09,81287.27,0.0,-0.98849,1e-05,1.69364]
[1778076387616,50.09,81287.27,0.0,-0.98849,1e-05,1.69364]
[1778076387661,50.1,81288.1,0.0,-0.98847,1e-05,1.6962]
[1778076387826,50.1,81288.1,0.0,-0.98847,1e-05,1.6962]
[1778076388898,50.1,81292.08,0.0,-0.98842,1e-05,1.70245]
[1778076389906,50.11,81299.31,0.0,-0.98834,1e-05,1.71324]
[1778076393690,50.12,81297.9,0.0,-0.98836,1e-05,1.71053]
[1778076397398,50.13,81295.54,0.0,-0.98836,1e-05,1.70995]
[1778076397453,50.13,81301.04,0.0,-0.9883,1e-05,1.71833]
[1778076398974,50.14,81309.7,0.0,-0.98819,1e-05,1.73188]
[1778076399981,50.15,81316.03,0.0,-0.98812,1e-05,1.74149]
[1778076400991,50.15,81321.89,0.0,-0.98805,1e-05,1.75045]
[1778076401998,50.15,81332.42,0.0,-0.98792,1e-05,1.76613]
[1778076403005,50.16,81343.5,0.0,-0.9878,1e-05,1.78267]
[1778076404014,50.16,81359.69,0.0,-0.98761,1e-05,1.80675]
[1778076406028,50.17,81353.3,0.0,-0.98767,1e-05,1.79855]
[1778076407545,50.17,81353.3,0.0,-0.98767,1e-05,1.79855]
[1778076407599,50.17,81324.02,0.0,-0.988,1e-05,1.75689]
[1778076408043,50.17,81324.02,0.0,-0.98799,1e-05,1.75742]
[1778076409050,50.17,81288.94,0.0,-0.98837,1e-05,1.70851]
[1778076410618,50.17,81288.94,0.0,-0.98837,1e-05,1.70851]
[1778076410634,50.18,81296.3,0.0,-0.98828,1e-05,1.72009]
[1778076413078,50.19,81293.44,0.0,-0.9883,1e-05,1.71743]
[1778076416099,50.2,81275.84,0.0,-0.98847,1e-05,1.69489]
[1778076417106,50.2,81272.07,0.0,-0.98851,1e-05,1.69037]
[1778076418113,50.21,81278.87,0.0,-0.98843,1e-05,1.70051]
[1778076419101,50.21,81278.87,0.0,-0.98843,1e-05,1.70051]
[1778076419370,50.21,81278.87,0.0,-0.98843,1e-05,1.70051]
[1778076419473,50.21,81268.06,0.0,-0.98854,1e-05,1.68623]
[1778076421136,50.22,81255.55,0.0,-0.98866,1e-05,1.67044]
[1778076422162,50.22,81250.14,0.0,-0.98871,1e-05,1.66378]
[1778076423033,50.22,81250.14,0.0,-0.98871,1e-05,1.66378]
[1778076423180,50.23,81241.25,0.0,-0.9888,1e-05,1.65242]
[1778076424130,50.23,81241.25,0.0,-0.9888,1e-05,1.65242]
[1778076424179,50.23,81223.42,0.0,-0.98898,1e-05,1.62909]
[1778076425212,50.24,81201.85,0.0,-0.98919,1e-05,1.60113]
[1778076426190,50.24,81181.42,0.0,-0.98939,1e-05,1.57506]
[1778076427045,50.24,81181.42,0.0,-0.98939,1e-05,1.57506]
[1778076427623,50.24,81181.42,0.0,-0.98939,1e-05,1.57506]
[1778076427702,50.25,81158.65,0.0,-0.9896,1e-05,1.54722]
[1778076429065,50.25,81158.65,0.0,-0.9896,1e-05,1.54722]
[1778076429533,50.25,81158.65,0.0,-0.9896,1e-05,1.54722]
[1778076429557,50.26,81152.11,0.0,-0.98966,1e-05,1.53974]
[1778076431239,50.27,81145.15,0.0,-0.98971,1e-05,1.53266]
[1778076432242,50.27,81140.13,0.0,-0.98976,1e-05,1.52664]
[1778076432860,50.27,81140.13,0.0,-0.98976,1e-05,1.52664]
[1778076433358,50.27,81140.13,0.0,-0.98976,1e-05,1.52664]
[1778076433437,50.27,81135.16,0.0,-0.9898,1e-05,1.52071]
[1778076435273,50.28,81135.84,0.0,-0.98979,1e-05,1.52293]
[1778076436682,50.28,81135.84,0.0,-0.98979,1e-05,1.52293]
[1778076436783,50.29,81130.43,0.0,-0.98982,1e-05,1.51797]
[1778076437282,50.29,81130.43,0.0,-0.98982,1e-05,1.51797]
[1778076437315,50.29,81133.43,0.0,-0.9898,1e-05,1.52178]
[1778076437871,50.29,81133.43,0.0,-0.9898,1e-05,1.52178]
[1778076439308,50.3,81140.97,0.0,-0.98971,1e-05,1.53328]
[1778076441327,50.31,81134.35,0.0,-0.98976,1e-05,1.52619]
[1778076442333,50.32,81137.33,0.0,-0.98973,1e-05,1.53091]
[1778076447368,50.34,81138.22,0.0,-0.98969,1e-05,1.53511]
[1778076448375,50.34,81141.72,0.0,-0.98965,1e-05,1.54052]
[1778076451398,50.35,81151.44,0.0,-0.98956,1e-05,1.55288]
[1778076452417,50.36,81168.14,0.0,-0.98938,1e-05,1.57636]
[1778076453411,50.36,81174.44,0.0,-0.98932,1e-05,1.5846]
[1778076454418,50.37,81179.43,0.0,-0.98926,1e-05,1.59232]
[1778076455425,50.38,81187.8,0.0,-0.98917,1e-05,1.60421]
[1778076456432,50.38,81185.59,0.0,-0.98919,1e-05,1.60156]
[1778076458446,50.38,81190.48,0.0,-0.98913,1e-05,1.60859]
[1778076460460,50.39,81194.35,0.0,-0.98908,1e-05,1.61536]
[1778076461467,50.4,81198.07,0.0,-0.98904,1e-05,1.62112]
[1778076462474,50.4,81205.22,0.0,-0.98896,1e-05,1.63148]
[1778076463481,50.4,81208.9,0.0,-0.98892,1e-05,1.63665]
[1778076465495,50.41,81213.48,0.0,-0.98886,1e-05,1.6438]
[1778076467509,50.42,81221.7,0.0,-0.98876,1e-05,1.65643]
[1778076468516,50.42,81231.41,0.0,-0.98866,1e-05,1.67039]
[1778076469524,50.42,81238.72,0.0,-0.98857,1e-05,1.68112]
[1778076470530,50.43,81248.22,0.0,-0.98847,1e-05,1.69491]
[1778076471537,50.43,81253.05,0.0,-0.98841,1e-05,1.70228]
[1778076472544,50.44,81258.6,0.0,-0.98835,1e-05,1.71066]
[1778076473553,50.44,81265.09,0.0,-0.98827,1e-05,1.72038]
[1778076475577,50.45,81260.4,0.0,-0.98831,1e-05,1.71514]
[1778076475870,50.45,81260.4,0.0,-0.98831,1e-05,1.71514]
[1778076476577,50.45,81253.74,0.0,-0.98838,1e-05,1.70655]
[1778076478591,50.46,81245.64,0.0,-0.98845,1e-05,1.69668]
[1778076479334,50.46,81245.64,0.0,-0.98845,1e-05,1.69668]
[1778076483628,50.48,81234.11,0.0,-0.98855,1e-05,1.68423]
[1778076484635,50.48,81228.27,0.0,-0.9886,1e-05,1.67693]
[1778076486560,50.49,81226.05,0.0,-0.98862,1e-05,1.67461]
[1778076488664,50.5,81232.28,0.0,-0.98854,1e-05,1.68474]
[1778076489680,50.5,81237.07,0.0,-0.98849,1e-05,1.69202]
[1778076490412,50.5,81237.07,0.0,-0.98849,1e-05,1.69202]
[1778076490681,50.54,81251.88,0.0,-0.98828,1e-05,1.71942]
[1778076491689,50.54,81260.49,0.0,-0.98818,1e-05,1.7321]
[1778076492695,50.55,81266.65,0.0,-0.98811,1e-05,1.74138]
[1778076493222,50.55,81266.65,0.0,-0.98811,1e-05,1.74138]
[1778076494709,50.55,81265.02,0.0,-0.98811,1e-05,1.74031]
[1778076496723,50.56,81261.45,0.0,-0.98814,1e-05,1.73652]
[1778076497015,50.56,81261.45,0.0,-0.98814,1e-05,1.73652]
[1778076499747,50.57,81270.74,0.0,-0.98803,1e-05,1.75146]
[1778076500755,50.57,81274.81,0.0,-0.98798,1e-05,1.75781]
[1778076501760,50.58,81281.08,0.0,-0.9879,1e-05,1.76731]
[1778076503774,50.58,81281.37,0.0,-0.98789,1e-05,1.76886]
[1778076508809,50.6,81287.47,0.0,-0.9878,1e-05,1.78041]
[1778076512837,50.61,81278.85,0.0,-0.98789,1e-05,1.76813]
[1778076513844,50.61,81267.1,0.0,-0.98802,1e-05,1.75203]
[1778076514418,50.61,81267.1,0.0,-0.98802,1e-05,1.75203]
[1778076514856,50.62,81268.47,0.0,-0.988,1e-05,1.75456]
[1778076516869,50.62,81274.66,0.0,-0.98792,1e-05,1.7645]
[1778076517998,50.63,81275.74,0.0,-0.98791,1e-05,1.76661]
[1778076518119,50.63,81275.74,0.0,-0.98791,1e-05,1.76661]
[1778076518210,50.63,81275.74,0.0,-0.98791,1e-05,1.76661]
[1778076518883,50.63,81280.77,0.0,-0.98785,1e-05,1.77435]
[1778076520720,50.63,81282.09,0.0,-0.98783,1e-05,1.77679]
[1778076520898,50.64,81286.27,0.0,-0.98778,1e-05,1.78332]
[1778076522032,50.64,81286.49,0.0,-0.98777,1e-05,1.78418]
[1778076522119,50.64,81286.49,0.0,-0.98777,1e-05,1.78418]
[1778076524463,50.64,81288.9,0.0,-0.98774,1e-05,1.78818]
[1778076528219,50.65,81288.76,0.0,-0.98772,1e-05,1.7901]
[1778076528273,50.65,81288.76,0.0,-0.98772,1e-05,1.7901]
[1778076528324,50.65,81288.76,0.0,-0.98772,1e-05,1.7901]
[1778076528349,50.66,81301.87,0.0,-0.98757,1e-05,1.80954]
[1778076529962,50.66,81302.94,0.0,-0.98755,1e-05,1.81213]
[1778076531608,50.66,81302.94,0.0,-0.98755,1e-05,1.81213]
[1778076531667,50.67,81314.52,0.0,-0.98741,1e-05,1.82948]
[1778076532984,50.67,81330.32,0.0,-0.98722,1e-05,1.85365]
[1778076533991,50.67,81330.13,0.0,-0.98722,1e-05,1.8538]
[1778076536009,50.68,81325.46,0.0,-0.98727,1e-05,1.84777]
[1778076537013,50.68,81322.61,0.0,-0.9873,1e-05,1.844]
[1778076538471,50.68,81322.61,0.0,-0.9873,1e-05,1.844]
[1778076538527,50.68,81335.82,0.0,-0.98714,1e-05,1.86439]
[1778076540034,50.69,81336.54,0.0,-0.98713,1e-05,1.86587]
[1778076541041,50.69,81345.94,0.0,-0.98702,1e-05,1.88027]
[1778076542048,50.69,81355.52,0.0,-0.9869,1e-05,1.89502]
[1778076543055,50.69,81356.57,0.0,-0.98688,1e-05,1.89696]
[1778076544062,50.69,81349.6,0.0,-0.98696,1e-05,1.88687]
[1778076548094,50.7,81365.07,0.0,-0.98677,1e-05,1.91161]
[1778076549102,50.7,81380.28,0.0,-0.98658,1e-05,1.93504]
[1778076550109,50.71,81382.77,0.0,-0.98655,1e-05,1.93914]
[1778076553139,50.71,81375.45,0.0,-0.98663,1e-05,1.92885]
[1778076554146,50.71,81380.82,0.0,-0.98656,1e-05,1.93733]
[1778076556161,50.72,81386.26,0.0,-0.98649,1e-05,1.94625]
[1778076557186,50.72,81393.78,0.0,-0.9864,1e-05,1.95808]
[1778076560197,50.72,81396.8,0.0,-0.98636,1e-05,1.96352]
[1778076563554,50.73,81391.18,0.0,-0.98642,1e-05,1.95587]
[1778076564805,50.73,81391.18,0.0,-0.98642,1e-05,1.95587]
[1778076564827,50.73,81391.18,0.0,-0.98642,1e-05,1.95587]
[1778076564868,50.73,81391.18,0.0,-0.98642,1e-05,1.95587]
[1778076564846,50.73,81397.79,0.0,-0.98633,1e-05,1.96633]
[1778076565076,50.73,81397.79,0.0,-0.98633,1e-05,1.96633]
[1778076566576,50.73,81397.79,0.0,-0.98633,1e-05,1.96633]
[1778076566641,50.73,81397.79,0.0,-0.98633,1e-05,1.96633]
[1778076566677,50.73,81398.57,0.0,-0.98632,1e-05,1.96804]
[1778076570829,50.73,81399.39,0.0,-0.98631,1e-05,1.96979]
[1778076570848,50.73,81399.39,0.0,-0.98631,1e-05,1.96979]
[1778076570930,50.74,81390.74,0.0,-0.98641,1e-05,1.95692]
[1778076570960,50.74,81390.74,0.0,-0.98641,1e-05,1.95692]
[1778076571074,50.74,81390.74,0.0,-0.98641,1e-05,1.95692]
[1778076573293,50.74,81392.03,0.0,-0.9864,1e-05,1.95709]
[1778076574309,50.74,81392.03,0.0,-0.9864,1e-05,1.95709]
[1778076574328,50.74,81392.03,0.0,-0.9864,1e-05,1.95709]
[1778076574418,50.74,81392.03,0.0,-0.9864,1e-05,1.95709]
[1778076574521,50.74,81396.71,0.0,-0.98635,1e-05,1.96458]
[1778076575835,50.74,81396.71,0.0,-0.98635,1e-05,1.96458]
[1778076575836,50.74,81396.71,0.0,-0.98635,1e-05,1.96458]
[1778076575887,50.74,81366.72,0.0,-0.98671,1e-05,1.91897]
[1778076577327,50.74,81347.95,0.0,-0.98692,1e-05,1.89126]
[1778076578713,50.74,81347.95,0.0,-0.98692,1e-05,1.89126]
[1778076578730,50.75,81361.02,0.0,-0.98676,1e-05,1.91159]
[1778076580830,50.75,81361.02,0.0,-0.98676,1e-05,1.91159]
[1778076580943,50.75,81361.02,0.0,-0.98676,1e-05,1.91159]
[1778076580888,50.75,81375.72,0.0,-0.98658,1e-05,1.93456]
[1778076581077,50.75,81375.72,0.0,-0.98658,1e-05,1.93456]
[1778076581355,50.75,81375.72,0.0,-0.98658,1e-05,1.93456]
[1778076582362,50.75,81379.19,0.0,-0.98654,1e-05,1.94015]
[1778076583501,50.75,81379.19,0.0,-0.98654,1e-05,1.94015]
[1778076583578,50.75,81379.19,0.0,-0.98654,1e-05,1.94015]
[1778076583643,50.76,81394.5,0.0,-0.98635,1e-05,1.96424]
[1778076584826,50.76,81394.5,0.0,-0.98635,1e-05,1.96424]
[1778076584871,50.76,81395.37,0.0,-0.98633,1e-05,1.96584]
[1778076585104,50.76,81395.37,0.0,-0.98633,1e-05,1.96584]
[1778076585202,50.76,81395.37,0.0,-0.98633,1e-05,1.96584]
[1778076585330,50.76,81395.37,0.0,-0.98633,1e-05,1.96584]
[1778076585404,50.76,81399.93,0.0,-0.98628,1e-05,1.97289]
[1778076588404,50.76,81401.73,0.0,-0.98625,1e-05,1.9764]
[1778076590562,50.76,81403.12,0.0,-0.98623,1e-05,1.97878]
[1778076590583,50.76,81403.12,0.0,-0.98623,1e-05,1.97878]
[1778076590668,50.76,81403.12,0.0,-0.98623,1e-05,1.97878]
[1778076590831,50.76,81403.12,0.0,-0.98623,1e-05,1.97878]
[1778076590925,50.76,81410.04,0.0,-0.98614,1e-05,1.98999]
[1778076594446,50.77,81410.7,0.0,-0.98613,1e-05,1.99162]
[1778076595454,50.77,81414.58,0.0,-0.98608,1e-05,1.99787]
[1778076596461,50.77,81422.18,0.0,-0.98598,1e-05,2.00997]
[1778076597469,50.77,81429.05,0.0,-0.9859,1e-05,2.02095]
[1778076598476,50.77,81433.1,0.0,-0.98584,1e-05,2.02752]
[1778076600639,50.77,81433.97,0.0,-0.98583,1e-05,2.02905]
[1778076600752,50.77,81433.97,0.0,-0.98583,1e-05,2.02905]
[1778076600826,50.77,81433.97,0.0,-0.98583,1e-05,2.02905]
[1778076602506,50.77,81430.26,0.0,-0.98588,1e-05,2.02359]
[1778076603515,50.77,81422.11,0.0,-0.98598,1e-05,2.01091]
[1778076604522,50.78,81418.17,0.0,-0.98602,1e-05,2.00487]
[1778076605206,50.78,81418.17,0.0,-0.98602,1e-05,2.00487]
[1778076605262,50.78,81418.17,0.0,-0.98602,1e-05,2.00487]
[1778076605325,50.78,81418.17,0.0,-0.98602,1e-05,2.00487]
[1778076605529,50.78,81418.82,0.0,-0.98601,1e-05,2.00623]
[1778076607641,50.78,81418.02,0.0,-0.98602,1e-05,2.00498]
[1778076607657,50.78,81418.02,0.0,-0.98602,1e-05,2.00498]
[1778076607826,50.78,81418.02,0.0,-0.98602,1e-05,2.00498]
[1778076607860,50.78,81398.23,0.0,-0.98627,1e-05,1.97454]
[1778076609557,50.78,81395.17,0.0,-0.9863,1e-05,1.97001]
[1778076610564,50.78,81387.6,0.0,-0.98639,1e-05,1.9588]
[1778076612578,50.79,81384.68,0.0,-0.98642,1e-05,1.95482]
[1778076614535,50.79,81384.94,0.0,-0.98642,1e-05,1.95548]
[1778076614574,50.79,81384.94,0.0,-0.98642,1e-05,1.95548]
[1778076614595,50.79,81384.94,0.0,-0.98642,1e-05,1.95548]
[1778076614710,50.79,81384.94,0.0,-0.98642,1e-05,1.95548]
[1778076614827,50.79,81384.94,0.0,-0.98642,1e-05,1.95548]
[1778076614833,50.79,81384.94,0.0,-0.98642,1e-05,1.95548]
[1778076614891,50.79,81384.94,0.0,-0.98642,1e-05,1.95548]
[1778076615080,50.79,81386.2,0.0,-0.9864,1e-05,1.95767]
[1778076615150,50.79,81386.2,0.0,-0.9864,1e-05,1.95767]
[1778076620634,50.8,81383.94,0.0,-0.98641,1e-05,1.95573]
[1778076621902,50.8,81383.94,0.0,-0.98641,1e-05,1.95573]
[1778076621924,50.8,81383.94,0.0,-0.98641,1e-05,1.95573]
[1778076621931,50.8,81368.98,0.0,-0.98659,1e-05,1.93311]
[1778076622049,50.8,81368.98,0.0,-0.98659,1e-05,1.93311]
[1778076622076,50.8,81368.98,0.0,-0.98659,1e-05,1.93311]
[1778076622159,50.8,81368.98,0.0,-0.98659,1e-05,1.93311]
[1778076622272,50.8,81368.98,0.0,-0.98659,1e-05,1.93311]
[1778076622324,50.8,81368.98,0.0,-0.98659,1e-05,1.93311]
[1778076622382,50.8,81368.98,0.0,-0.98659,1e-05,1.93311]
[1778076622496,50.8,81368.98,0.0,-0.98659,1e-05,1.93311]
[1778076622573,50.8,81368.98,0.0,-0.98659,1e-05,1.93311]
[1778076622655,50.8,81368.98,0.0,-0.98659,1e-05,1.93311]
[1778076623655,50.8,81366.72,0.0,-0.98662,1e-05,1.93023]
[1778076624662,50.8,81371.27,0.0,-0.98656,1e-05,1.93746]
[1778076625829,50.8,81371.27,0.0,-0.98656,1e-05,1.93746]
[1778076625837,50.8,81376.54,0.0,-0.98649,1e-05,1.94579]
[1778076626075,50.8,81376.54,0.0,-0.98649,1e-05,1.94579]
[1778076626155,50.8,81376.54,0.0,-0.98649,1e-05,1.94579]
[1778076627683,50.81,81383.36,0.0,-0.98641,1e-05,1.9568]
[1778076628741,50.81,81383.36,0.0,-0.98641,1e-05,1.9568]
[1778076628826,50.81,81383.36,0.0,-0.98641,1e-05,1.9568]
[1778076628847,50.81,81383.36,0.0,-0.98641,1e-05,1.9568]
[1778076628948,50.81,81386.48,0.0,-0.98637,1e-05,1.96185]
[1778076630709,50.81,81381.15,0.0,-0.98643,1e-05,1.95415]
[1778076631952,50.81,81381.15,0.0,-0.98643,1e-05,1.95415]
[1778076632025,50.81,81381.15,0.0,-0.98643,1e-05,1.95415]
[1778076631962,50.81,81375.4,0.0,-0.98651,1e-05,1.94328]
[1778076632075,50.81,81375.4,0.0,-0.98651,1e-05,1.94328]
[1778076632140,50.81,81375.4,0.0,-0.98651,1e-05,1.94328]
[1778076632325,50.81,81375.4,0.0,-0.98651,1e-05,1.94328]
[1778076632724,50.81,81375.4,0.0,-0.98651,1e-05,1.94356]
[1778076633673,50.81,81375.4,0.0,-0.98651,1e-05,1.94356]
[1778076633690,50.81,81375.4,0.0,-0.98651,1e-05,1.94356]
[1778076633824,50.81,81375.4,0.0,-0.98651,1e-05,1.94356]
[1778076633849,50.81,81375.4,0.0,-0.98651,1e-05,1.94356]
[1778076633963,50.81,81375.4,0.0,-0.98651,1e-05,1.94356]
[1778076634076,50.81,81376.69,0.0,-0.98649,1e-05,1.9458]
[1778076634190,50.81,81376.69,0.0,-0.98649,1e-05,1.9458]
[1778076635749,50.82,81380.22,0.0,-0.98644,1e-05,1.95148]
[1778076637748,50.82,81378.57,0.0,-0.98646,1e-05,1.94922]
[1778076637824,50.82,81378.57,0.0,-0.98646,1e-05,1.94922]
[1778076637833,50.82,81378.57,0.0,-0.98646,1e-05,1.94922]
[1778076637878,50.82,81374.48,0.0,-0.98651,1e-05,1.94349]
[1778076639777,50.82,81368.32,0.0,-0.98658,1e-05,1.93464]
[1778076640722,50.82,81368.32,0.0,-0.98658,1e-05,1.93464]
[1778076640806,50.82,81368.32,0.0,-0.98658,1e-05,1.93464]
[1778076640825,50.82,81368.32,0.0,-0.98658,1e-05,1.93464]
[1778076640895,50.82,81366.87,0.0,-0.98659,1e-05,1.93272]
[1778076642236,50.83,81367.58,0.0,-0.98658,1e-05,1.9341]
[1778076642288,50.83,81367.58,0.0,-0.98658,1e-05,1.9341]
[1778076642324,50.83,81367.58,0.0,-0.98658,1e-05,1.9341]
[1778076642409,50.83,81367.58,0.0,-0.98658,1e-05,1.9341]
[1778076642798,50.83,81371.51,0.0,-0.98653,1e-05,1.94038]
[1778076644812,50.83,81374.75,0.0,-0.98649,1e-05,1.94589]
[1778076645243,50.83,81374.75,0.0,-0.98649,1e-05,1.94589]
[1778076645294,50.83,81374.75,0.0,-0.98649,1e-05,1.94589]
[1778076645325,50.83,81374.75,0.0,-0.98649,1e-05,1.94589]
[1778076645407,50.83,81374.75,0.0,-0.98649,1e-05,1.94589]
[1778076645519,50.83,81374.75,0.0,-0.98649,1e-05,1.94589]
[1778076645576,50.83,81374.75,0.0,-0.98649,1e-05,1.94589]
[1778076645825,50.83,81374.75,0.0,-0.98649,1e-05,1.94589]
[1778076645926,50.83,81373.55,0.0,-0.9865,1e-05,1.94432]
[1778076646076,50.83,81373.55,0.0,-0.9865,1e-05,1.94432]
[1778076646138,50.83,81373.55,0.0,-0.9865,1e-05,1.94432]
[1778076646248,50.83,81373.55,0.0,-0.9865,1e-05,1.94432]
[1778076646324,50.83,81373.55,0.0,-0.9865,1e-05,1.94432]
[1778076646359,50.83,81373.55,0.0,-0.9865,1e-05,1.94432]
[1778076649828,50.84,81375.63,0.0,-0.98647,1e-05,1.94833]
[1778076649943,50.84,81375.63,0.0,-0.98647,1e-05,1.94833]
[1778076649975,50.84,81375.63,0.0,-0.98647,1e-05,1.94833]
[1778076649954,50.84,81382.87,0.0,-0.98638,1e-05,1.9597]
[1778076650078,50.84,81382.87,0.0,-0.98638,1e-05,1.9597]
[1778076650094,50.84,81382.87,0.0,-0.98638,1e-05,1.9597]
[1778076650854,50.84,81382.62,0.0,-0.98638,1e-05,1.95958]
[1778076651861,50.84,81376.2,0.0,-0.98646,1e-05,1.94998]
[1778076652307,50.84,81376.2,0.0,-0.98646,1e-05,1.94998]
[1778076652326,50.84,81376.2,0.0,-0.98646,1e-05,1.94998]
[1778076652368,50.84,81376.2,0.0,-0.98646,1e-05,1.94998]
[1778076652868,50.84,81373.38,0.0,-0.98649,1e-05,1.94593]
[1778076653221,50.84,81373.38,0.0,-0.98649,1e-05,1.94593]
[1778076653263,50.84,81373.38,0.0,-0.98649,1e-05,1.94593]
[1778076653325,50.84,81373.38,0.0,-0.98649,1e-05,1.94593]
[1778076653377,50.84,81373.38,0.0,-0.98649,1e-05,1.94593]
[1778076653577,50.84,81373.38,0.0,-0.98649,1e-05,1.94593]
[1778076653875,50.84,81369.16,0.0,-0.98654,1e-05,1.93976]
[1778076654891,50.84,81364.61,0.0,-0.98659,1e-05,1.93311]
[1778076655889,50.85,81361.21,0.0,-0.98663,1e-05,1.92823]
[1778076657038,50.85,81361.21,0.0,-0.98663,1e-05,1.92823]
[1778076656896,50.85,81348.39,0.0,-0.98678,1e-05,1.90914]
[1778076657077,50.85,81348.39,0.0,-0.98678,1e-05,1.90914]
[1778076657087,50.85,81348.39,0.0,-0.98678,1e-05,1.90914]
[1778076657187,50.85,81348.39,0.0,-0.98678,1e-05,1.90914]
[1778076657324,50.85,81348.39,0.0,-0.98678,1e-05,1.90914]
[1778076657903,50.85,81349.78,0.0,-0.98676,1e-05,1.91157]
[1778076658910,50.85,81354.28,0.0,-0.9867,1e-05,1.91869]
[1778076660775,50.85,81355.95,0.0,-0.98668,1e-05,1.92153]
[1778076660801,50.85,81355.95,0.0,-0.98668,1e-05,1.92153]
[1778076660824,50.85,81355.95,0.0,-0.98668,1e-05,1.92153]
[1778076660948,50.85,81355.95,0.0,-0.98668,1e-05,1.92153]
[1778076662574,50.86,81356.96,0.0,-0.98666,1e-05,1.92368]
[1778076662649,50.86,81356.96,0.0,-0.98666,1e-05,1.92368]
[1778076662938,50.86,81353.96,0.0,-0.9867,1e-05,1.91944]
[1778076663069,50.86,81353.96,0.0,-0.9867,1e-05,1.91944]
[1778076663945,50.86,81344.33,0.0,-0.98681,1e-05,1.90526]
[1778076664952,50.86,81338.98,0.0,-0.98687,1e-05,1.89756]
[1778076665825,50.86,81338.98,0.0,-0.98687,1e-05,1.89756]
[1778076665959,50.86,81334.61,0.0,-0.98692,1e-05,1.89137]
[1778076666966,50.86,81337.35,0.0,-0.98688,1e-05,1.89583]
[1778076667973,50.87,81328.83,0.0,-0.98698,1e-05,1.88345]
[1778076668980,50.87,81330.92,0.0,-0.98695,1e-05,1.88694]
[1778076669987,50.87,81324.71,0.0,-0.98702,1e-05,1.87806]
[1778076670489,50.87,81324.71,0.0,-0.98702,1e-05,1.87806]
[1778076670576,50.87,81324.71,0.0,-0.98702,1e-05,1.87806]
[1778076670796,50.87,81324.71,0.0,-0.98702,1e-05,1.87806]
[1778076670994,50.87,81309.79,0.0,-0.98719,1e-05,1.85636]
[1778076671076,50.87,81309.79,0.0,-0.98719,1e-05,1.85636]
[1778076671324,50.87,81309.79,0.0,-0.98719,1e-05,1.85636]
[1778076671396,50.87,81309.79,0.0,-0.98719,1e-05,1.85636]
[1778076672005,50.88,81305.37,0.0,-0.98724,1e-05,1.85027]
[1778076673008,50.88,81301.06,0.0,-0.98729,1e-05,1.84437]
[1778076673828,50.88,81301.06,0.0,-0.98729,1e-05,1.84437]
[1778076674074,50.88,81301.11,0.0,-0.98728,1e-05,1.84488]
[1778076674161,50.88,81301.11,0.0,-0.98728,1e-05,1.84488]
[1778076675031,50.88,81296.53,0.0,-0.98733,1e-05,1.83861]
[1778076677043,50.89,81300.43,0.0,-0.98728,1e-05,1.8452]
[1778076677831,50.89,81300.43,0.0,-0.98728,1e-05,1.8452]
[1778076678073,50.89,81300.43,0.0,-0.98728,1e-05,1.8452]
[1778076678160,50.89,81301.52,0.0,-0.98726,1e-05,1.84722]
[1778076678274,50.89,81301.52,0.0,-0.98726,1e-05,1.84722]
[1778076678324,50.89,81301.52,0.0,-0.98726,1e-05,1.84722]
[1778076678392,50.89,81301.52,0.0,-0.98726,1e-05,1.84722]
[1778076680309,50.89,81303.55,0.0,-0.98723,1e-05,1.85105]
[1778076680326,50.89,81303.55,0.0,-0.98723,1e-05,1.85105]
[1778076680553,50.89,81303.55,0.0,-0.98723,1e-05,1.85105]
[1778076681071,50.9,81314.16,0.0,-0.98711,1e-05,1.86711]
[1778076682972,50.9,81314.16,0.0,-0.98711,1e-05,1.86711]
[1778076683074,50.9,81314.16,0.0,-0.98711,1e-05,1.86711]
[1778076683082,50.9,81320.35,0.0,-0.98703,1e-05,1.87708]
[1778076685299,50.9,81318.95,0.0,-0.98704,1e-05,1.87538]
[1778076686470,50.9,81317.3,0.0,-0.98706,1e-05,1.87331]
[1778076686576,50.9,81317.3,0.0,-0.98706,1e-05,1.87331]
[1778076686588,50.9,81317.3,0.0,-0.98706,1e-05,1.87331]
[1778076686825,50.9,81317.3,0.0,-0.98706,1e-05,1.87331]
[1778076686903,50.91,81318.59,0.0,-0.98704,1e-05,1.87598]
[1778076690135,50.91,81314.59,0.0,-0.98708,1e-05,1.8712]
[1778076694772,50.92,81312.23,0.0,-0.98711,1e-05,1.86661]
[1778076694840,50.93,81288.78,0.0,-0.98737,1e-05,1.833]
[1778076696176,50.93,81277.47,0.0,-0.9875,1e-05,1.81703]
[1778076697552,50.93,81277.47,0.0,-0.9875,1e-05,1.81703]
[1778076697581,50.93,81278.21,0.0,-0.98749,1e-05,1.81855]
[1778076698190,50.93,81278.18,0.0,-0.98748,1e-05,1.81897]
[1778076699197,50.94,81275.39,0.0,-0.98751,1e-05,1.8154]
[1778076700427,50.94,81275.39,0.0,-0.98751,1e-05,1.8154]
[1778076700578,50.94,81275.39,0.0,-0.98751,1e-05,1.8154]
[1778076700857,50.94,81275.39,0.0,-0.98751,1e-05,1.8154]
[1778076701077,50.94,81275.39,0.0,-0.98751,1e-05,1.8154]
[1778076700896,50.94,81275.07,0.0,-0.98751,1e-05,1.81588]
[1778076703225,50.95,81269.98,0.0,-0.98756,1e-05,1.80948]
[1778076704234,50.95,81266.37,0.0,-0.98759,1e-05,1.80476]
[1778076706246,50.95,81273.54,0.0,-0.9875,1e-05,1.81607]
[1778076707253,50.98,81279.5,0.0,-0.9874,1e-05,1.82954]
[1778076708260,51.01,81283.19,0.0,-0.98732,1e-05,1.83954]
[1778076710305,51.01,81283.24,0.0,-0.98732,1e-05,1.84005]
[1778076710324,51.01,81283.24,0.0,-0.98732,1e-05,1.84005]
[1778076710334,51.01,81283.24,0.0,-0.98732,1e-05,1.84005]
[1778076710578,51.01,81283.24,0.0,-0.98732,1e-05,1.84005]
[1778076710658,51.01,81284.8,0.0,-0.98729,1e-05,1.84276]
[1778076711190,51.01,81284.8,0.0,-0.98729,1e-05,1.84276]
[1778076716316,51.02,81286.91,0.0,-0.98725,1e-05,1.84842]
[1778076718029,51.02,81286.91,0.0,-0.98725,1e-05,1.84842]
[1778076718076,51.02,81286.91,0.0,-0.98725,1e-05,1.84842]
[1778076718108,51.02,81286.91,0.0,-0.98725,1e-05,1.84842]
[1778076718058,51.03,81293.54,0.0,-0.98717,1e-05,1.85899]
[1778076718328,51.03,81293.54,0.0,-0.98717,1e-05,1.85899]
[1778076718371,51.03,81294.46,0.0,-0.98716,1e-05,1.86034]
[1778076721352,51.04,81295.88,0.0,-0.98713,1e-05,1.86364]
[1778076722359,51.04,81303.38,0.0,-0.98704,1e-05,1.87511]
[1778076723366,51.04,81300.18,0.0,-0.98707,1e-05,1.87077]
[1778076724373,51.04,81295.69,0.0,-0.98712,1e-05,1.86451]
[1778076725850,51.04,81295.69,0.0,-0.98712,1e-05,1.86451]
[1778076725960,51.04,81295.69,0.0,-0.98712,1e-05,1.86451]
[1778076726077,51.04,81295.69,0.0,-0.98712,1e-05,1.86451]
[1778076726061,51.05,81292.71,0.0,-0.98715,1e-05,1.8609]
[1778076727394,51.05,81299.51,0.0,-0.98707,1e-05,1.87132]
[1778076728924,51.05,81299.51,0.0,-0.98707,1e-05,1.87132]
[1778076730416,51.05,81280.16,0.0,-0.98728,1e-05,1.84404]
[1778076731423,51.06,81276.26,0.0,-0.98732,1e-05,1.83873]
[1778076732500,51.06,81276.26,0.0,-0.98732,1e-05,1.83873]
[1778076732574,51.06,81276.26,0.0,-0.98732,1e-05,1.83873]
[1778076732723,51.06,81276.26,0.0,-0.98732,1e-05,1.83873]
[1778076732799,51.06,81276.26,0.0,-0.98732,1e-05,1.83873]
[1778076732903,51.06,81276.26,0.0,-0.98732,1e-05,1.83873]
[1778076732929,51.06,81276.67,0.0,-0.98731,1e-05,1.84018]
[1778076734444,51.06,81273.99,0.0,-0.98734,1e-05,1.8367]
[1778076735915,51.06,81273.99,0.0,-0.98734,1e-05,1.8367]
[1778076735940,51.09,81281.51,0.0,-0.98722,1e-05,1.85242]
[1778076737681,51.09,81281.51,0.0,-0.98722,1e-05,1.85242]
[1778076737716,51.09,81281.51,0.0,-0.98722,1e-05,1.85242]
[1778076737792,51.09,81281.51,0.0,-0.98722,1e-05,1.85242]
[1778076737826,51.09,81288.08,0.0,-0.98714,1e-05,1.86248]
[1778076739493,51.1,81292.92,0.0,-0.98708,1e-05,1.87042]
[1778076740525,51.1,81292.92,0.0,-0.98708,1e-05,1.87042]
[1778076740575,51.1,81292.92,0.0,-0.98708,1e-05,1.87042]
[1778076740638,51.1,81292.92,0.0,-0.98708,1e-05,1.87042]
[1778076740686,51.1,81301.33,0.0,-0.98697,1e-05,1.88325]
[1778076742574,51.1,81301.69,0.0,-0.98697,1e-05,1.88416]
[1778076742823,51.1,81301.69,0.0,-0.98697,1e-05,1.88416]
[1778076742886,51.1,81301.69,0.0,-0.98697,1e-05,1.88416]
[1778076742984,51.1,81305.33,0.0,-0.98692,1e-05,1.8903]
[1778076746023,51.11,81307.35,0.0,-0.98689,1e-05,1.89365]
[1778076746092,51.11,81319.14,0.0,-0.98675,1e-05,1.91197]
[1778076746181,51.11,81319.14,0.0,-0.98675,1e-05,1.91197]
[1778076747549,51.11,81325.92,0.0,-0.98666,1e-05,1.92248]
[1778076748556,51.11,81333.05,0.0,-0.98658,1e-05,1.93356]
[1778076750570,51.12,81334.84,0.0,-0.98655,1e-05,1.93684]
[1778076752591,51.12,81336.46,0.0,-0.98654,1e-05,1.93753]
[1778076753598,51.12,81327.74,0.0,-0.98664,1e-05,1.92461]
[1778076755826,51.12,81327.75,0.0,-0.98664,1e-05,1.92489]
[1778076755893,51.12,81327.75,0.0,-0.98664,1e-05,1.92489]
[1778076756007,51.12,81327.75,0.0,-0.98664,1e-05,1.92489]
[1778076756074,51.12,81327.75,0.0,-0.98664,1e-05,1.92489]
[1778076756098,51.12,81328.74,0.0,-0.98663,1e-05,1.92696]
[1778076757626,51.13,81332.13,0.0,-0.98658,1e-05,1.93237]
[1778076758894,51.13,81332.13,0.0,-0.98658,1e-05,1.93237]
[1778076760575,51.13,81331.4,0.0,-0.98659,1e-05,1.93182]
[1778076760901,51.13,81331.4,0.0,-0.98659,1e-05,1.93182]
[1778076760978,51.13,81339.38,0.0,-0.98649,1e-05,1.94448]
[1778076761243,51.13,81339.38,0.0,-0.98649,1e-05,1.94448]
[1778076762155,51.13,81339.38,0.0,-0.98649,1e-05,1.94448]
[1778076762157,51.13,81347.43,0.0,-0.98639,1e-05,1.95702]
[1778076763668,51.13,81349.44,0.0,-0.98636,1e-05,1.96033]
[1778076764577,51.13,81349.44,0.0,-0.98636,1e-05,1.96033]
[1778076764702,51.13,81349.44,0.0,-0.98636,1e-05,1.96033]
[1778076764825,51.13,81349.44,0.0,-0.98636,1e-05,1.96033]
[1778076764906,51.14,81351.53,0.0,-0.98633,1e-05,1.964]
[1778076766689,51.14,81357.41,0.0,-0.98626,1e-05,1.97325]
[1778076767696,51.14,81350.42,0.0,-0.98634,1e-05,1.96274]
[1778076769023,51.14,81335.68,0.0,-0.98652,1e-05,1.94069]
[1778076769327,51.14,81335.68,0.0,-0.98652,1e-05,1.94069]
[1778076769578,51.14,81335.68,0.0,-0.98652,1e-05,1.94069]
[1778076769721,51.14,81335.68,0.0,-0.98652,1e-05,1.94069]
[1778076770720,51.14,81336.57,0.0,-0.9865,1e-05,1.94231]
[1778076771484,51.14,81336.57,0.0,-0.9865,1e-05,1.94231]
[1778076772009,51.14,81336.57,0.0,-0.9865,1e-05,1.94231]
[1778076772065,51.14,81343.39,0.0,-0.98642,1e-05,1.95295]
[1778076773745,51.15,81351.11,0.0,-0.98632,1e-05,1.96527]
[1778076774946,51.15,81351.11,0.0,-0.98632,1e-05,1.96527]
[1778076774969,51.15,81357.23,0.0,-0.98624,1e-05,1.97513]
[1778076775229,51.15,81357.23,0.0,-0.98624,1e-05,1.97513]
[1778076776767,51.15,81362.54,0.0,-0.98618,1e-05,1.98352]
[1778076777774,51.15,81368.28,0.0,-0.9861,1e-05,1.99259]
[1778076778200,51.15,81368.28,0.0,-0.9861,1e-05,1.99259]
[1778076778285,51.15,81368.28,0.0,-0.9861,1e-05,1.99259]
[1778076778324,51.15,81368.28,0.0,-0.9861,1e-05,1.99259]
[1778076778781,51.15,81375.27,0.0,-0.98602,1e-05,2.00364]
[1778076779788,51.15,81371.86,0.0,-0.98606,1e-05,1.99851]
[1778076780795,51.15,81367.75,0.0,-0.98611,1e-05,1.99229]
[1778076782809,51.16,81355.28,0.0,-0.98626,1e-05,1.97339]
[1778076783816,51.16,81348.18,0.0,-0.98634,1e-05,1.96268]
[1778076784823,51.16,81344.58,0.0,-0.98638,1e-05,1.95738]
[1778076785830,51.16,81337.09,0.0,-0.98647,1e-05,1.94618]
[1778076786837,51.16,81332.48,0.0,-0.98653,1e-05,1.93941]
[1778076787846,51.16,81334.32,0.0,-0.9865,1e-05,1.94247]
[1778076788853,51.16,81336.89,0.0,-0.98647,1e-05,1.94663]
[1778076791039,51.16,81336.86,0.0,-0.98647,1e-05,1.94684]
[1778076791074,51.16,81336.86,0.0,-0.98647,1e-05,1.94684]
[1778076791147,51.16,81336.86,0.0,-0.98647,1e-05,1.94684]
[1778076791134,51.17,81340.73,0.0,-0.98642,1e-05,1.95324]
[1778076791327,51.17,81340.73,0.0,-0.98642,1e-05,1.95324]
[1778076791874,51.17,81340.73,0.0,-0.98642,1e-05,1.95324]
[1778076793433,51.17,81340.17,0.0,-0.98642,1e-05,1.95263]
[1778076793890,51.17,81342.78,0.0,-0.98639,1e-05,1.95685]
[1778076794901,51.17,81350.02,0.0,-0.9863,1e-05,1.96817]
[1778076795908,51.17,81357.01,0.0,-0.98621,1e-05,1.97915]
[1778076796915,51.17,81367.59,0.0,-0.98608,1e-05,1.99572]
[1778076797922,51.17,81371.37,0.0,-0.98603,1e-05,2.00176]
[1778076799919,51.18,81373.52,0.0,-0.986,1e-05,2.00543]
[1778076799962,51.18,81376.55,0.0,-0.98596,1e-05,2.01031]
[1778076800605,51.18,81376.55,0.0,-0.98596,1e-05,2.01031]
[1778076800684,51.18,81376.55,0.0,-0.98596,1e-05,2.01031]
[1778076800825,51.18,81376.55,0.0,-0.98596,1e-05,2.01031]
[1778076800943,51.18,81376.42,0.0,-0.98596,1e-05,2.01025]
[1778076803393,51.18,81378.39,0.0,-0.98594,1e-05,2.01361]
[1778076803505,51.18,81378.39,0.0,-0.98594,1e-05,2.01361]
[1778076803581,51.18,81378.39,0.0,-0.98594,1e-05,2.01361]
[1778076803619,51.18,81378.39,0.0,-0.98594,1e-05,2.01361]
[1778076803826,51.18,81378.39,0.0,-0.98594,1e-05,2.01361]
[1778076807961,51.18,81377.96,0.0,-0.98594,1e-05,2.01349]
[1778076808056,51.18,81377.96,0.0,-0.98594,1e-05,2.01349]
[1778076808075,51.18,81377.96,0.0,-0.98594,1e-05,2.01349]
[1778076808161,51.18,81377.96,0.0,-0.98594,1e-05,2.01349]
[1778076808176,51.18,81375.63,0.0,-0.98596,1e-05,2.00999]
[1778076808324,51.18,81375.63,0.0,-0.98596,1e-05,2.00999]
[1778076809850,51.18,81375.45,0.0,-0.98597,1e-05,2.00985]
[1778076810012,51.18,81375.45,0.0,-0.98597,1e-05,2.00985]
[1778076810077,51.18,81375.45,0.0,-0.98597,1e-05,2.00985]
[1778076814340,51.19,81373.99,0.0,-0.98599,1e-05,2.00596]
[1778076814415,51.19,81373.99,0.0,-0.98599,1e-05,2.00596]
[1778076814529,51.19,81373.99,0.0,-0.98599,1e-05,2.00596]
[1778076814574,51.19,81373.99,0.0,-0.98599,1e-05,2.00596]
[1778076814640,51.19,81373.99,0.0,-0.98599,1e-05,2.00596]
[1778076814754,51.19,81373.99,0.0,-0.98599,1e-05,2.00596]
[1778076814823,51.19,81373.99,0.0,-0.98599,1e-05,2.00596]
[1778076814861,51.19,81373.99,0.0,-0.98599,1e-05,2.00596]
[1778076815042,51.19,81374.85,0.0,-0.98598,1e-05,2.00745]
[1778076815773,51.19,81374.85,0.0,-0.98598,1e-05,2.00745]
[1778076815825,51.19,81374.85,0.0,-0.98598,1e-05,2.00745]
[1778076815844,51.19,81374.85,0.0,-0.98598,1e-05,2.00745]
[1778076815949,51.19,81374.85,0.0,-0.98598,1e-05,2.00745]
[1778076816064,51.19,81374.85,0.0,-0.98598,1e-05,2.00745]
[1778076816076,51.19,81374.85,0.0,-0.98598,1e-05,2.00745]
[1778076817325,51.19,81376.97,0.0,-0.98595,1e-05,2.01105]
[1778076817594,51.19,81376.97,0.0,-0.98595,1e-05,2.01105]
[1778076817972,51.19,81376.97,0.0,-0.98595,1e-05,2.01105]
[1778076818074,51.19,81376.97,0.0,-0.98595,1e-05,2.01105]
[1778076818087,51.19,81376.97,0.0,-0.98595,1e-05,2.01105]
[1778076818193,51.19,81376.97,0.0,-0.98595,1e-05,2.01105]
[1778076818176,51.19,81383.81,0.0,-0.98587,1e-05,2.02188]
[1778076818325,51.19,81383.81,0.0,-0.98587,1e-05,2.02188]
[1778076818382,51.19,81383.81,0.0,-0.98587,1e-05,2.02188]
[1778076819070,51.19,81383.65,0.0,-0.98587,1e-05,2.02177]
[1778076821325,51.19,81384.47,0.0,-0.98586,1e-05,2.0233]
[1778076821574,51.19,81384.47,0.0,-0.98586,1e-05,2.0233]
[1778076821661,51.19,81384.47,0.0,-0.98586,1e-05,2.0233]
[1778076821772,51.19,81384.47,0.0,-0.98586,1e-05,2.0233]
[1778076821824,51.19,81384.47,0.0,-0.98586,1e-05,2.0233]
[1778076821926,51.19,81384.47,0.0,-0.98586,1e-05,2.0233]
[1778076822036,51.19,81384.47,0.0,-0.98586,1e-05,2.0233]
[1778076822074,51.19,81384.47,0.0,-0.98586,1e-05,2.0233]
[1778076822145,51.19,81384.47,0.0,-0.98586,1e-05,2.0233]
[1778076822135,51.19,81383.38,0.0,-0.98587,1e-05,2.02172]
[1778076822258,51.19,81383.38,0.0,-0.98587,1e-05,2.02172]
[1778076822323,51.19,81383.38,0.0,-0.98587,1e-05,2.02172]
[1778076822370,51.19,81383.38,0.0,-0.98587,1e-05,2.02172]
[1778076822487,51.19,81383.38,0.0,-0.98587,1e-05,2.02172]
[1778076822575,51.19,81383.38,0.0,-0.98587,1e-05,2.02172]
[1778076822590,51.19,81383.38,0.0,-0.98587,1e-05,2.02172]
[1778076822701,51.19,81383.38,0.0,-0.98587,1e-05,2.02172]
[1778076822824,51.19,81383.38,0.0,-0.98587,1e-05,2.02172]
[1778076822928,51.19,81383.38,0.0,-0.98587,1e-05,2.02172]
[1778076823074,51.19,81383.38,0.0,-0.98587,1e-05,2.02172]
[1778076823139,51.19,81381.39,0.0,-0.98589,1e-05,2.01872]
[1778076823325,51.19,81381.39,0.0,-0.98589,1e-05,2.01872]
[1778076823375,51.19,81381.39,0.0,-0.98589,1e-05,2.01872]
[1778076823487,51.19,81381.39,0.0,-0.98589,1e-05,2.01872]
[1778076823574,51.19,81381.39,0.0,-0.98589,1e-05,2.01872]
[1778076823611,51.19,81381.39,0.0,-0.98589,1e-05,2.01872]
[1778076824105,51.19,81381.39,0.0,-0.98589,1e-05,2.01885]
[1778076825112,51.19,81378.8,0.0,-0.98592,1e-05,2.01493]
[1778076826119,51.2,81376.13,0.0,-0.98595,1e-05,2.0109]
[1778076827126,51.2,81371.07,0.0,-0.98602,1e-05,2.00316]
[1778076827325,51.2,81371.07,0.0,-0.98602,1e-05,2.00316]
[1778076827570,51.2,81371.07,0.0,-0.98602,1e-05,2.00316]
[1778076827662,51.2,81371.07,0.0,-0.98602,1e-05,2.00316]
[1778076827774,51.2,81371.07,0.0,-0.98602,1e-05,2.00316]
[1778076827824,51.2,81371.07,0.0,-0.98602,1e-05,2.00316]
[1778076827885,51.2,81371.07,0.0,-0.98602,1e-05,2.00316]
[1778076827985,51.2,81371.07,0.0,-0.98602,1e-05,2.00316]
[1778076828074,51.2,81371.07,0.0,-0.98602,1e-05,2.00316]
[1778076828094,51.2,81371.07,0.0,-0.98602,1e-05,2.00316]
[1778076828189,51.2,81358.82,0.0,-0.98617,1e-05,1.98433]
[1778076830192,51.2,81358.82,0.0,-0.98616,1e-05,1.9845]
[1778076830236,51.2,81358.82,0.0,-0.98616,1e-05,1.9845]
[1778076830147,51.2,81353.22,0.0,-0.98623,1e-05,1.97606]
[1778076830325,51.2,81353.22,0.0,-0.98623,1e-05,1.97606]
[1778076831327,51.2,81352.18,0.0,-0.98624,1e-05,1.97466]
[1778076831575,51.2,81352.18,0.0,-0.98624,1e-05,1.97466]
[1778076831689,51.2,81352.18,0.0,-0.98624,1e-05,1.97466]
[1778076832161,51.2,81356.42,0.0,-0.98619,1e-05,1.98139]
[1778076833168,51.2,81361.46,0.0,-0.98613,1e-05,1.98936]
[1778076835123,51.2,81362.71,0.0,-0.98611,1e-05,1.99147]
[1778076835188,51.2,81362.71,0.0,-0.98611,1e-05,1.99147]
[1778076835327,51.2,81362.89,0.0,-0.98611,1e-05,1.99193]
[1778076835574,51.2,81362.89,0.0,-0.98611,1e-05,1.99193]
[1778076835688,51.2,81362.89,0.0,-0.98611,1e-05,1.99193]
[1778076835801,51.2,81362.89,0.0,-0.98611,1e-05,1.99193]
[1778076835826,51.2,81362.89,0.0,-0.98611,1e-05,1.99193]
[1778076835912,51.2,81362.89,0.0,-0.98611,1e-05,1.99193]
[1778076836189,51.2,81365.39,0.0,-0.98607,1e-05,1.99597]
[1778076837196,51.21,81367.59,0.0,-0.98604,1e-05,1.99955]
[1778076838203,51.21,81369.76,0.0,-0.98602,1e-05,2.00309]
[1778076839327,51.21,81369.72,0.0,-0.98602,1e-05,2.00318]
[1778076839573,51.21,81369.72,0.0,-0.98602,1e-05,2.00318]
[1778076839680,51.21,81369.72,0.0,-0.98602,1e-05,2.00318]
[1778076839846,51.21,81369.72,0.0,-0.98602,1e-05,2.00318]
[1778076839915,51.21,81369.72,0.0,-0.98602,1e-05,2.00318]
[1778076840026,51.21,81369.72,0.0,-0.98602,1e-05,2.00318]
[1778076840076,51.21,81369.72,0.0,-0.98602,1e-05,2.00318]
[1778076840083,51.21,81369.72,0.0,-0.98602,1e-05,2.00318]
[1778076840217,51.21,81368.13,0.0,-0.98603,1e-05,2.00086]
[1778076840324,51.21,81368.13,0.0,-0.98603,1e-05,2.00086]
[1778076843245,51.21,81367.74,0.0,-0.98604,1e-05,2.00057]
[1778076843238,51.21,81365.45,0.0,-0.98606,1e-05,1.99718]
[1778076843293,51.21,81365.45,0.0,-0.98606,1e-05,1.99718]
[1778076843329,51.21,81365.45,0.0,-0.98606,1e-05,1.99718]
[1778076843404,51.21,81365.45,0.0,-0.98606,1e-05,1.99718]
[1778076843511,51.21,81365.45,0.0,-0.98606,1e-05,1.99718]
[1778076843575,51.21,81365.45,0.0,-0.98606,1e-05,1.99718]
[1778076843621,51.21,81365.45,0.0,-0.98606,1e-05,1.99718]
[1778076844245,51.21,81364.2,0.0,-0.98608,1e-05,1.9954]
[1778076846259,51.21,81365.76,0.0,-0.98606,1e-05,1.99815]
[1778076846538,51.21,81365.76,0.0,-0.98606,1e-05,1.99815]
[1778076846563,51.21,81365.76,0.0,-0.98606,1e-05,1.99815]
[1778076847248,51.21,81365.76,0.0,-0.98606,1e-05,1.99815]
[1778076846595,51.21,81369.64,0.0,-0.98601,1e-05,2.00418]
[1778076848266,51.21,81369.64,0.0,-0.98601,1e-05,2.00418]
[1778076847424,51.21,81383.33,0.0,-0.98584,1e-05,2.02573]
[1778076849034,51.21,81383.33,0.0,-0.98584,1e-05,2.02573]
[1778076849173,51.21,81383.33,0.0,-0.98584,1e-05,2.02573]
[1778076849219,51.22,81400.77,0.0,-0.9856,1e-05,2.05485]
[1778076849325,51.22,81400.77,0.0,-0.9856,1e-05,2.05485]
[1778076849379,51.22,81408.61,0.0,-0.9855,1e-05,2.06732]
[1778076850293,51.23,81409.23,0.0,-0.98548,1e-05,2.06948]
[1778076851323,51.23,81409.23,0.0,-0.98548,1e-05,2.06948]
[1778076851427,51.23,81409.23,0.0,-0.98548,1e-05,2.06948]
[1778076851477,51.23,81427.29,0.0,-0.98525,1e-05,2.09847]
[1778076853329,51.23,81427.38,0.0,-0.98525,1e-05,2.09864]
[1778076853399,51.23,81431.6,0.0,-0.9852,1e-05,2.10544]
[1778076855331,51.23,81433.8,0.0,-0.98517,1e-05,2.10897]
[1778076857957,51.23,81435.37,0.0,-0.98515,1e-05,2.11149]
[1778076858058,51.23,81430.82,0.0,-0.98521,1e-05,2.10408]
[1778076859278,51.23,81430.82,0.0,-0.98521,1e-05,2.10408]
[1778076859325,51.23,81430.82,0.0,-0.98521,1e-05,2.10408]
[1778076859390,51.23,81430.82,0.0,-0.98521,1e-05,2.10408]
[1778076859575,51.23,81430.82,0.0,-0.98521,1e-05,2.10408]
[1778076861941,51.23,81433.97,0.0,-0.98517,1e-05,2.10912]
[1778076866408,51.23,81423.82,0.0,-0.9853,1e-05,2.09264]
[1778076867508,51.23,81423.82,0.0,-0.9853,1e-05,2.09264]
[1778076867574,51.23,81423.82,0.0,-0.9853,1e-05,2.09264]
[1778076867638,51.23,81423.82,0.0,-0.9853,1e-05,2.09264]
[1778076867750,51.23,81423.82,0.0,-0.9853,1e-05,2.09264]
[1778076867825,51.23,81423.82,0.0,-0.9853,1e-05,2.09264]
[1778076867859,51.23,81423.82,0.0,-0.9853,1e-05,2.09264]
[1778076867960,51.23,81407.49,0.0,-0.98551,1e-05,2.06651]
[1778076869429,51.23,81409.81,0.0,-0.98548,1e-05,2.07025]
[1778076871163,51.23,81409.81,0.0,-0.98548,1e-05,2.07025]
[1778076871211,51.23,81409.81,0.0,-0.98548,1e-05,2.07025]
[1778076871216,51.23,81411.5,0.0,-0.98547,1e-05,2.07062]
[1778076871326,51.23,81411.5,0.0,-0.98547,1e-05,2.07062]
[1778076871344,51.23,81411.5,0.0,-0.98547,1e-05,2.07062]
[1778076871429,51.23,81411.5,0.0,-0.98547,1e-05,2.07062]
[1778076871575,51.23,81411.5,0.0,-0.98547,1e-05,2.07062]
[1778076871656,51.23,81411.35,0.0,-0.98547,1e-05,2.07038]
[1778076873325,51.23,81411.39,0.0,-0.98547,1e-05,2.07047]
[1778076873353,51.23,81411.39,0.0,-0.98547,1e-05,2.07047]
[1778076873460,51.23,81411.39,0.0,-0.98547,1e-05,2.07047]
[1778076873596,51.23,81411.39,0.0,-0.98547,1e-05,2.07047]
[1778076873698,51.23,81411.39,0.0,-0.98547,1e-05,2.07047]
[1778076873796,51.23,81414.38,0.0,-0.98544,1e-05,2.07529]
[1778076875476,51.23,81412.87,0.0,-0.98545,1e-05,2.07295]
[1778076877121,51.23,81412.87,0.0,-0.98545,1e-05,2.07295]
[1778076877138,51.23,81412.87,0.0,-0.98545,1e-05,2.07295]
[1778076877324,51.23,81413.85,0.0,-0.98544,1e-05,2.07458]
[1778076879325,51.23,81413.84,0.0,-0.98544,1e-05,2.0746]
[1778076879424,51.23,81413.84,0.0,-0.98544,1e-05,2.0746]
[1778076880231,51.23,81413.84,0.0,-0.98544,1e-05,2.0746]
[1778076879504,51.23,81414.44,0.0,-0.98543,1e-05,2.07559]
[1778076881518,51.23,81419.15,0.0,-0.98537,1e-05,2.0832]
[1778076883213,51.23,81419.15,0.0,-0.98537,1e-05,2.0832]
[1778076883254,51.23,81419.15,0.0,-0.98537,1e-05,2.0832]
[1778076883235,51.23,81424.41,0.0,-0.9853,1e-05,2.09169]
[1778076883326,51.23,81424.41,0.0,-0.9853,1e-05,2.09169]
[1778076883366,51.23,81424.41,0.0,-0.9853,1e-05,2.09169]
[1778076883576,51.23,81424.41,0.0,-0.9853,1e-05,2.09169]
[1778076883588,51.23,81424.85,0.0,-0.9853,1e-05,2.0924]
[1778076885221,51.23,81424.85,0.0,-0.9853,1e-05,2.0924]
[1778076885261,51.23,81428.4,0.0,-0.98525,1e-05,2.09813]
[1778076886553,51.23,81436.53,0.0,-0.98515,1e-05,2.11126]
[1778076887327,51.23,81436.53,0.0,-0.98515,1e-05,2.11126]
[1778076887560,51.23,81442.43,0.0,-0.98507,1e-05,2.12081]
[1778076888567,51.23,81452.05,0.0,-0.98494,1e-05,2.13644]
[1778076889574,51.23,81458.83,0.0,-0.98485,1e-05,2.1475]
[1778076890581,51.23,81457.04,0.0,-0.98488,1e-05,2.14449]
[1778076892282,51.23,81457.04,0.0,-0.98488,1e-05,2.14449]
[1778076892323,51.23,81456.7,0.0,-0.98488,1e-05,2.14377]
[1778076892373,51.23,81456.7,0.0,-0.98488,1e-05,2.14377]
[1778076892574,51.23,81456.7,0.0,-0.98488,1e-05,2.14377]
[1778076893602,51.23,81457.94,0.0,-0.98487,1e-05,2.14572]
[1778076894609,51.23,81461.45,0.0,-0.98482,1e-05,2.15139]
[1778076895616,51.23,81463.33,0.0,-0.9848,1e-05,2.1544]
[1778076896623,51.23,81467.09,0.0,-0.98475,1e-05,2.16049]
[1778076897835,51.23,81467.09,0.0,-0.98475,1e-05,2.16049]
[1778076897903,51.23,81467.09,0.0,-0.98475,1e-05,2.16049]
[1778076898032,51.23,81467.09,0.0,-0.98475,1e-05,2.16049]
[1778076898074,51.23,81467.09,0.0,-0.98475,1e-05,2.16049]
[1778076898176,51.23,81461.16,0.0,-0.98483,1e-05,2.15052]
[1778076899644,51.23,81455.93,0.0,-0.9849,1e-05,2.14184]
[1778076900652,51.22,81452.03,0.0,-0.98495,1e-05,2.13536]
[1778076901660,51.22,81450.7,0.0,-0.98497,1e-05,2.13311]
[1778076902761,51.22,81450.7,0.0,-0.98497,1e-05,2.13311]
[1778076902825,51.22,81450.7,0.0,-0.98497,1e-05,2.13311]
[1778076902867,51.22,81450.7,0.0,-0.98497,1e-05,2.13311]
[1778076903080,51.22,81450.7,0.0,-0.98497,1e-05,2.13311]
[1778076903155,51.22,81446.0,0.0,-0.98503,1e-05,2.12538]
[1778076904680,51.22,81444.02,0.0,-0.98506,1e-05,2.12203]
[1778076905687,51.22,81439.33,0.0,-0.98512,1e-05,2.11436]
[1778076906694,51.22,81441.87,0.0,-0.98509,1e-05,2.11844]
[1778076907701,51.22,81435.6,0.0,-0.98517,1e-05,2.10824]
[1778076908743,51.22,81435.6,0.0,-0.98517,1e-05,2.10824]
[1778076908799,51.22,81427.19,0.0,-0.98528,1e-05,2.09465]
[1778076909798,51.22,81427.19,0.0,-0.98528,1e-05,2.09465]
[1778076909823,51.22,81427.19,0.0,-0.98528,1e-05,2.09465]
[1778076909834,51.22,81427.19,0.0,-0.98528,1e-05,2.09465]
[1778076910079,51.22,81427.19,0.0,-0.98528,1e-05,2.09465]
[1778076910165,51.22,81421.59,0.0,-0.98535,1e-05,2.08562]
[1778076911588,51.22,81421.59,0.0,-0.98535,1e-05,2.08562]
[1778076911731,51.22,81420.71,0.0,-0.98536,1e-05,2.08421]
[1778076912841,51.22,81420.71,0.0,-0.98536,1e-05,2.08421]
[1778076912914,51.22,81419.54,0.0,-0.98538,1e-05,2.08235]
[1778076914042,51.22,81419.54,0.0,-0.98538,1e-05,2.08235]
[1778076914059,51.22,81421.05,0.0,-0.98536,1e-05,2.08479]
[1778076916116,51.22,81421.05,0.0,-0.98536,1e-05,2.08481]
[1778076916221,51.22,81421.05,0.0,-0.98536,1e-05,2.08481]
[1778076916323,51.22,81421.05,0.0,-0.98536,1e-05,2.08481]
[1778076916254,51.22,81411.73,0.0,-0.98548,1e-05,2.06994]
[1778076918350,51.22,81410.2,0.0,-0.9855,1e-05,2.06754]
[1778076919001,51.22,81410.2,0.0,-0.9855,1e-05,2.06754]
[1778076919101,51.22,81423.73,0.0,-0.98532,1e-05,2.08923]
[1778076920182,51.22,81423.73,0.0,-0.98532,1e-05,2.08923]
[1778076920224,51.22,81442.42,0.0,-0.98508,1e-05,2.11948]
[1778076921804,51.22,81445.93,0.0,-0.98503,1e-05,2.1252]
[1778076923326,51.22,81445.93,0.0,-0.98503,1e-05,2.1252]
[1778076923338,51.22,81455.23,0.0,-0.98491,1e-05,2.14028]
[1778076924825,51.22,81455.3,0.0,-0.98491,1e-05,2.14031]
[1778076925526,51.22,81455.3,0.0,-0.98491,1e-05,2.14031]
[1778076925573,51.22,81455.3,0.0,-0.98491,1e-05,2.14031]
[1778076925636,51.22,81455.3,0.0,-0.98491,1e-05,2.14031]
[1778076925737,51.22,81455.3,0.0,-0.98491,1e-05,2.14031]
[1778076925823,51.22,81455.3,0.0,-0.98491,1e-05,2.14031]
[1778076925924,51.22,81460.56,0.0,-0.98484,1e-05,2.14886]
[1778076927201,51.22,81460.56,0.0,-0.98484,1e-05,2.14886]
[1778076927227,51.22,81460.56,0.0,-0.98484,1e-05,2.14886]
[1778076927247,51.22,81462.01,0.0,-0.98483,1e-05,2.15108]
[1778076929325,51.22,81462.01,0.0,-0.98483,1e-05,2.15108]
[1778076928853,51.22,81467.05,0.0,-0.98476,1e-05,2.15929]
[1778076929860,51.22,81469.75,0.0,-0.98472,1e-05,2.16364]
[1778076931329,51.22,81469.75,0.0,-0.98472,1e-05,2.16364]
[1778076930867,51.22,81468.72,0.0,-0.98474,1e-05,2.16183]
[1778076931874,51.22,81469.7,0.0,-0.98474,1e-05,2.16085]
[1778076932661,51.22,81469.7,0.0,-0.98474,1e-05,2.16085]
[1778076932727,51.22,81469.7,0.0,-0.98474,1e-05,2.16085]
[1778076932823,51.22,81469.7,0.0,-0.98474,1e-05,2.16085]
[1778076932924,51.22,81467.94,0.0,-0.98477,1e-05,2.15783]
[1778076935902,51.22,81469.58,0.0,-0.98475,1e-05,2.16021]
[1778076936909,51.22,81490.41,0.0,-0.98447,1e-05,2.19466]
[1778076937916,51.22,81496.85,0.0,-0.98438,1e-05,2.20526]
[1778076938923,51.21,81500.21,0.0,-0.98434,1e-05,2.21071]
[1778076942058,51.21,81500.21,0.0,-0.98434,1e-05,2.21033]
[1778076942074,51.21,81500.21,0.0,-0.98434,1e-05,2.21033]
[1778076942162,51.21,81500.21,0.0,-0.98434,1e-05,2.21033]
[1778076942324,51.21,81500.21,0.0,-0.98434,1e-05,2.21033]
[1778076942263,51.21,81503.74,0.0,-0.9843,1e-05,2.21586]
[1778076946979,51.21,81507.38,0.0,-0.98425,1e-05,2.22116]
[1778076948057,51.21,81507.38,0.0,-0.98425,1e-05,2.22116]
[1778076948075,51.21,81507.38,0.0,-0.98425,1e-05,2.22116]
[1778076948130,51.21,81507.38,0.0,-0.98425,1e-05,2.22116]
[1778076948323,51.21,81507.38,0.0,-0.98425,1e-05,2.22116]
[1778076948200,51.2,81512.98,0.0,-0.98418,1e-05,2.23019]
[1778076950583,51.2,81514.08,0.0,-0.98417,1e-05,2.23183]
[1778076950613,51.2,81514.08,0.0,-0.98417,1e-05,2.23183]
[1778076950695,51.2,81514.08,0.0,-0.98417,1e-05,2.23183]
[1778076951007,51.2,81516.12,0.0,-0.98414,1e-05,2.23505]
[1778076952014,51.2,81523.43,0.0,-0.98404,1e-05,2.24723]
[1778076953328,51.2,81523.43,0.0,-0.98404,1e-05,2.24723]
[1778076953021,51.2,81527.15,0.0,-0.98399,1e-05,2.25332]
[1778076954028,51.2,81530.65,0.0,-0.98395,1e-05,2.25903]
[1778076955035,51.2,81521.56,0.0,-0.98407,1e-05,2.24328]
[1778076956042,51.2,81512.92,0.0,-0.9842,1e-05,2.22836]
[1778076956479,51.2,81512.92,0.0,-0.9842,1e-05,2.22836]
[1778076956574,51.2,81512.92,0.0,-0.9842,1e-05,2.22836]
[1778076956589,51.2,81512.92,0.0,-0.9842,1e-05,2.22836]
[1778076956826,51.2,81512.92,0.0,-0.9842,1e-05,2.22836]
[1778076957049,51.2,81510.7,0.0,-0.98423,1e-05,2.22436]
[1778076958056,51.19,81511.68,0.0,-0.98422,1e-05,2.22578]
[1778076959063,51.19,81509.97,0.0,-0.98424,1e-05,2.22268]
[1778076960328,51.19,81509.97,0.0,-0.98424,1e-05,2.22268]
[1778076960344,51.19,81494.66,0.0,-0.98445,1e-05,2.19653]
[1778076960402,51.19,81494.66,0.0,-0.98445,1e-05,2.19653]
[1778076960562,51.19,81494.66,0.0,-0.98445,1e-05,2.19653]
[1778076960850,51.19,81494.66,0.0,-0.98445,1e-05,2.19653]
[1778076961104,51.19,81494.66,0.0,-0.98445,1e-05,2.19653]
[1778076961193,51.19,81494.66,0.0,-0.98445,1e-05,2.19653]
[1778076961291,51.19,81494.66,0.0,-0.98445,1e-05,2.19653]
[1778076961294,51.19,81487.3,0.0,-0.98456,1e-05,2.18408]
[1778076963327,51.19,81487.3,0.0,-0.98456,1e-05,2.18408]
[1778076963382,51.19,81480.02,0.0,-0.98466,1e-05,2.17169]
[1778076963574,51.19,81480.02,0.0,-0.98466,1e-05,2.17169]
[1778076963684,51.19,81480.02,0.0,-0.98466,1e-05,2.17169]
[1778076963725,51.19,81480.02,0.0,-0.98466,1e-05,2.17169]
[1778076963824,51.19,81480.02,0.0,-0.98466,1e-05,2.17169]
[1778076963939,51.19,81480.02,0.0,-0.98466,1e-05,2.17169]
[1778076965326,51.19,81480.02,0.0,-0.98466,1e-05,2.17169]
[1778076965105,51.19,81476.94,0.0,-0.9847,1e-05,2.16647]
[1778076966112,51.19,81479.75,0.0,-0.98466,1e-05,2.17099]
[1778076967324,51.19,81479.75,0.0,-0.98466,1e-05,2.17099]
[1778076967120,51.19,81489.93,0.0,-0.98453,1e-05,2.18778]
[1778076967578,51.19,81489.93,0.0,-0.98453,1e-05,2.18778]
[1778076967693,51.19,81489.93,0.0,-0.98453,1e-05,2.18778]
[1778076967813,51.19,81489.93,0.0,-0.98453,1e-05,2.18778]
[1778076967824,51.19,81489.93,0.0,-0.98453,1e-05,2.18778]
[1778076968126,51.19,81503.73,0.0,-0.98434,1e-05,2.21059]
[1778076969325,51.19,81503.73,0.0,-0.98434,1e-05,2.21059]
[1778076969404,51.18,81500.38,0.0,-0.98439,1e-05,2.20477]
[1778076969435,51.18,81500.38,0.0,-0.98439,1e-05,2.20477]
[1778076971147,51.18,81501.51,0.0,-0.98438,1e-05,2.20629]
[1778076971487,51.18,81501.51,0.0,-0.98438,1e-05,2.20629]
[1778076971574,51.18,81501.51,0.0,-0.98438,1e-05,2.20629]
[1778076971598,51.18,81501.51,0.0,-0.98438,1e-05,2.20629]
[1778076971824,51.18,81501.51,0.0,-0.98438,1e-05,2.20629]
[1778076972154,51.18,81504.54,0.0,-0.98434,1e-05,2.21118]
[1778076973324,51.18,81504.54,0.0,-0.98434,1e-05,2.21118]
[1778076973161,51.18,81505.83,0.0,-0.98432,1e-05,2.21316]
[1778076974168,51.18,81503.76,0.0,-0.98435,1e-05,2.20948]
[1778076976520,51.18,81504.68,0.0,-0.98434,1e-05,2.21063]
[1778076976578,51.18,81504.68,0.0,-0.98434,1e-05,2.21063]
[1778076976631,51.18,81504.68,0.0,-0.98434,1e-05,2.21063]
[1778076976825,51.18,81504.68,0.0,-0.98434,1e-05,2.21063]
[1778076976931,51.18,81504.68,0.0,-0.98434,1e-05,2.21063]
[1778076977325,51.18,81504.68,0.0,-0.98434,1e-05,2.21063]
[1778076977385,51.18,81506.16,0.0,-0.98432,1e-05,2.21292]
[1778076979020,51.18,81505.92,0.0,-0.98433,1e-05,2.21232]
[1778076979078,51.18,81505.92,0.0,-0.98433,1e-05,2.21232]
[1778076979359,51.18,81505.92,0.0,-0.98433,1e-05,2.21232]
[1778076979410,51.17,81507.2,0.0,-0.98431,1e-05,2.21428]
[1778076979624,51.17,81507.2,0.0,-0.98431,1e-05,2.21428]
[1778076979827,51.17,81507.2,0.0,-0.98431,1e-05,2.21428]
[1778076980045,51.17,81507.2,0.0,-0.98431,1e-05,2.21428]
[1778076983324,51.17,81507.23,0.0,-0.98432,1e-05,2.21373]
[1778076983336,51.17,81504.27,0.0,-0.98436,1e-05,2.20855]
[1778076983573,51.17,81504.27,0.0,-0.98436,1e-05,2.20855]
[1778076983681,51.17,81504.27,0.0,-0.98436,1e-05,2.20855]
[1778076984143,51.17,81504.27,0.0,-0.98436,1e-05,2.20855]
[1778076986252,51.17,81500.4,0.0,-0.98442,1e-05,2.20148]
[1778076987259,51.17,81493.85,0.0,-0.98451,1e-05,2.19035]
[1778076989326,51.17,81493.6,0.0,-0.98451,1e-05,2.18977]
[1778076989273,51.17,81491.45,0.0,-0.98454,1e-05,2.18603]
[1778076991603,51.16,81491.88,0.0,-0.98455,1e-05,2.18394]
[1778076992279,51.16,81491.88,0.0,-0.98455,1e-05,2.18394]
[1778076992375,51.16,81488.76,0.0,-0.9846,1e-05,2.1786]
[1778076993352,51.16,81475.91,0.0,-0.98477,1e-05,2.15718]
[1778076994358,51.16,81474.0,0.0,-0.9848,1e-05,2.15393]
[1778076995326,51.16,81474.0,0.0,-0.9848,1e-05,2.15393]
[1778076995427,51.16,81482.81,0.0,-0.98468,1e-05,2.16838]
[1778076997379,51.16,81485.44,0.0,-0.98465,1e-05,2.17251]
[1778076999393,51.16,81482.33,0.0,-0.98469,1e-05,2.1671]
[1778077000256,51.16,81482.33,0.0,-0.98469,1e-05,2.1671]
[1778077000407,51.16,81478.33,0.0,-0.98475,1e-05,2.16037]
[1778077002420,51.16,81470.92,0.0,-0.98485,1e-05,2.14794]
[1778077003427,51.16,81465.43,0.0,-0.98492,1e-05,2.13885]
[1778077003694,51.16,81465.43,0.0,-0.98492,1e-05,2.13885]
[1778077004250,51.16,81465.43,0.0,-0.98492,1e-05,2.13885]
[1778077004368,51.16,81465.43,0.0,-0.98492,1e-05,2.13885]
[1778077004434,51.16,81463.69,0.0,-0.98494,1e-05,2.13593]
[1778077004478,51.16,81463.69,0.0,-0.98494,1e-05,2.13593]
[1778077004574,51.16,81467.82,0.0,-0.98489,1e-05,2.14269]
[1778077006324,51.16,81467.82,0.0,-0.98489,1e-05,2.14269]
[1778077006392,51.16,81467.82,0.0,-0.98489,1e-05,2.14269]
[1778077006425,51.16,81469.48,0.0,-0.98487,1e-05,2.14529]
[1778077006505,51.16,81469.48,0.0,-0.98487,1e-05,2.14529]
[1778077009399,51.16,81468.25,0.0,-0.98488,1e-05,2.14319]
[1778077009422,51.16,81468.25,0.0,-0.98488,1e-05,2.14319]
[1778077009412,51.15,81464.22,0.0,-0.98494,1e-05,2.13642]
[1778077009535,51.15,81464.22,0.0,-0.98494,1e-05,2.13642]
[1778077009648,51.15,81464.22,0.0,-0.98494,1e-05,2.13642]
[1778077009738,51.15,81458.67,0.0,-0.98501,1e-05,2.12735]
[1778077011364,51.15,81451.71,0.0,-0.9851,1e-05,2.11587]
[1778077012326,51.15,81451.71,0.0,-0.9851,1e-05,2.11587]
[1778077012390,51.15,81450.56,0.0,-0.98512,1e-05,2.11395]
[1778077014355,51.15,81450.56,0.0,-0.98512,1e-05,2.11395]
[1778077014391,51.15,81451.18,0.0,-0.98511,1e-05,2.1149]
[1778077015526,51.15,81448.05,0.0,-0.98515,1e-05,2.10979]
[1778077018547,51.15,81446.15,0.0,-0.98518,1e-05,2.10663]
[1778077019784,51.15,81431.85,0.0,-0.98536,1e-05,2.08355]
[1778077021284,51.15,81431.85,0.0,-0.98536,1e-05,2.08355]
[1778077021291,51.15,81427.51,0.0,-0.98542,1e-05,2.07659]
[1778077022435,51.15,81427.51,0.0,-0.98542,1e-05,2.07659]
[1778077022609,51.15,81427.51,0.0,-0.98542,1e-05,2.07659]
[1778077022616,51.15,81423.77,0.0,-0.98547,1e-05,2.07063]
[1778077025147,51.15,81423.35,0.0,-0.98547,1e-05,2.06999]
[1778077025453,51.15,81423.35,0.0,-0.98547,1e-05,2.06999]
[1778077025152,51.15,81421.65,0.0,-0.9855,1e-05,2.06731]
[1778077025596,51.15,81421.65,0.0,-0.98549,1e-05,2.06736]
[1778077026603,51.15,81413.48,0.0,-0.9856,1e-05,2.0544]
[1778077027501,51.15,81413.48,0.0,-0.9856,1e-05,2.0544]
[1778077028326,51.15,81413.48,0.0,-0.9856,1e-05,2.0544]
[1778077028356,51.15,81408.34,0.0,-0.98566,1e-05,2.04637]
[1778077029624,51.15,81405.93,0.0,-0.98569,1e-05,2.04265]
[1778077032325,51.16,81405.92,0.0,-0.98569,1e-05,2.04272]
[1778077032426,51.16,81396.73,0.0,-0.98581,1e-05,2.02841]
[1778077034081,51.16,81396.73,0.0,-0.98581,1e-05,2.02841]
[1778077034152,51.16,81391.28,0.0,-0.98587,1e-05,2.01995]
[1778077035666,51.16,81393.76,0.0,-0.98584,1e-05,2.02408]
[1778077039034,51.16,81385.16,0.0,-0.98595,1e-05,2.01098]
[1778077040701,51.16,81383.61,0.0,-0.98596,1e-05,2.00882]
[1778077041538,51.16,81383.61,0.0,-0.98596,1e-05,2.00882]
[1778077042120,51.16,81383.61,0.0,-0.98596,1e-05,2.00882]
[1778077042325,51.16,81383.61,0.0,-0.98596,1e-05,2.00882]
[1778077042411,51.17,81382.13,0.0,-0.98597,1e-05,2.00811]
[1778077043005,51.17,81382.13,0.0,-0.98597,1e-05,2.00811]
[1778077043068,51.17,81374.9,0.0,-0.98606,1e-05,1.99686]
[1778077044729,51.17,81376.4,0.0,-0.98604,1e-05,1.99948]
[1778077045524,51.17,81376.4,0.0,-0.98604,1e-05,1.99948]
[1778077045557,51.17,81376.4,0.0,-0.98604,1e-05,1.99948]
[1778077045736,51.18,81379.73,0.0,-0.98598,1e-05,2.00631]
[1778077047437,51.2,81386.73,0.0,-0.98587,1e-05,2.02029]
[1778077048324,51.2,81386.73,0.0,-0.98587,1e-05,2.02029]
[1778077048399,51.2,81388.49,0.0,-0.98585,1e-05,2.02318]
[1778077049455,51.2,81388.49,0.0,-0.98585,1e-05,2.02318]
[1778077051487,51.2,81380.89,0.0,-0.98596,1e-05,2.00929]
[1778077052090,51.2,81380.89,0.0,-0.98596,1e-05,2.00929]
[1778077052153,51.2,81379.17,0.0,-0.98598,1e-05,2.0066]
[1778077053792,51.2,81376.33,0.0,-0.98601,1e-05,2.00246]
[1778077056813,51.22,81378.71,0.0,-0.98595,1e-05,2.0093]
[1778077058054,51.22,81378.71,0.0,-0.98595,1e-05,2.0093]
[1778077058506,51.22,81378.71,0.0,-0.98595,1e-05,2.0093]
[1778077058154,51.22,81381.41,0.0,-0.98592,1e-05,2.01366]
[1778077059359,51.22,81381.41,0.0,-0.98592,1e-05,2.01366]
[1778077059464,51.22,81366.12,0.0,-0.98611,1e-05,1.99017]
[1778077060852,51.22,81366.12,0.0,-0.98611,1e-05,1.99017]
[1778077060884,51.22,81339.26,0.0,-0.98644,1e-05,1.94895]
[1778077061886,51.23,81321.02,0.0,-0.98664,1e-05,1.92327]
[1778077062598,51.23,81321.02,0.0,-0.98664,1e-05,1.92327]
[1778077062893,51.23,81326.52,0.0,-0.98657,1e-05,1.93181]
[1778077063915,51.23,81326.44,0.0,-0.98657,1e-05,1.93197]
[1778077064920,51.25,81335.7,0.0,-0.98644,1e-05,1.9487]
[1778077066500,51.25,81335.7,0.0,-0.98644,1e-05,1.9487]
[1778077066576,51.25,81335.56,0.0,-0.98644,1e-05,1.94875]
[1778077066934,51.25,81338.18,0.0,-0.9864,1e-05,1.95298]
[1778077067941,51.25,81341.29,0.0,-0.98636,1e-05,1.95797]
[1778077068948,51.25,81338.24,0.0,-0.9864,1e-05,1.95355]
[1778077070963,51.25,81343.45,0.0,-0.98633,1e-05,1.96197]
[1778077071969,51.25,81355.4,0.0,-0.98618,1e-05,1.98054]
[1778077073059,51.26,81380.91,0.0,-0.98587,1e-05,2.02037]
[1778077073984,51.26,81381.04,0.0,-0.98586,1e-05,2.02076]
[1778077074991,51.26,81387.59,0.0,-0.98578,1e-05,2.03119]
[1778077075998,51.26,81384.18,0.0,-0.98582,1e-05,2.02596]
[1778077077005,51.26,81387.91,0.0,-0.98577,1e-05,2.03192]
[1778077079019,51.26,81393.16,0.0,-0.98571,1e-05,2.0404]
[1778077080027,51.26,81398.45,0.0,-0.98564,1e-05,2.04885]
[1778077082053,51.26,81395.84,0.0,-0.98567,1e-05,2.04489]
[1778077083047,51.26,81387.54,0.0,-0.98577,1e-05,2.03188]
[1778077085061,51.26,81391.41,0.0,-0.98572,1e-05,2.03815]
[1778077087046,51.26,81391.6,0.0,-0.98572,1e-05,2.03856]
[1778077087076,51.26,81391.6,0.0,-0.98572,1e-05,2.03856]
[1778077087086,51.26,81391.6,0.0,-0.98572,1e-05,2.03856]
[1778077087325,51.26,81391.6,0.0,-0.98572,1e-05,2.03856]
[1778077087416,51.26,81392.45,0.0,-0.98571,1e-05,2.04008]
[1778077089089,51.26,81396.12,0.0,-0.98566,1e-05,2.04596]
[1778077091103,51.26,81391.22,0.0,-0.98572,1e-05,2.0384]
[1778077092110,51.27,81387.82,0.0,-0.98576,1e-05,2.03313]
[1778077093522,51.27,81387.82,0.0,-0.98576,1e-05,2.03313]
[1778077093117,51.27,81391.16,0.0,-0.98572,1e-05,2.03848]
[1778077093968,51.27,81391.16,0.0,-0.98572,1e-05,2.03848]
[1778077094124,51.27,81398.83,0.0,-0.98562,1e-05,2.05069]
[1778077095131,51.27,81411.41,0.0,-0.98546,1e-05,2.07077]
[1778077096220,51.27,81411.41,0.0,-0.98546,1e-05,2.07077]
[1778077096257,51.27,81417.94,0.0,-0.98538,1e-05,2.08128]
[1778077097146,51.27,81417.94,0.0,-0.98538,1e-05,2.08132]
[1778077098153,51.27,81423.91,0.0,-0.9853,1e-05,2.09092]
[1778077099160,51.27,81428.15,0.0,-0.98524,1e-05,2.09776]
[1778077100167,51.27,81421.55,0.0,-0.98533,1e-05,2.08715]
[1778077102181,51.27,81428.47,0.0,-0.98524,1e-05,2.09828]
[1778077104398,51.27,81427.16,0.0,-0.98526,1e-05,2.09615]
[1778077106827,51.27,81424.31,0.0,-0.98529,1e-05,2.09155]
[1778077111720,51.27,81425.22,0.0,-0.9853,1e-05,2.09058]
[1778077112252,51.27,81419.5,0.0,-0.98537,1e-05,2.0814]
[1778077112833,51.27,81419.5,0.0,-0.98537,1e-05,2.0814]
[1778077113259,51.27,81407.48,0.0,-0.98553,1e-05,2.06222]
[1778077114827,51.27,81406.16,0.0,-0.98554,1e-05,2.06014]
[1778077115273,51.27,81405.82,0.0,-0.98555,1e-05,2.05965]
[1778077116280,51.27,81398.14,0.0,-0.98564,1e-05,2.04754]
[1778077117287,51.27,81392.3,0.0,-0.98572,1e-05,2.03837]
[1778077118294,51.27,81393.58,0.0,-0.9857,1e-05,2.04047]
[1778077119570,51.27,81393.58,0.0,-0.9857,1e-05,2.04047]
[1778077119301,51.27,81398.63,0.0,-0.98564,1e-05,2.04853]
[1778077119632,51.27,81398.63,0.0,-0.98564,1e-05,2.04853]
[1778077120308,51.27,81405.94,0.0,-0.98554,1e-05,2.06021]
[1778077121315,51.27,81415.31,0.0,-0.98542,1e-05,2.07527]
[1778077122329,51.27,81423.78,0.0,-0.98531,1e-05,2.08886]
[1778077123332,51.27,81431.32,0.0,-0.98522,1e-05,2.10101]
[1778077125347,51.27,81432.43,0.0,-0.9852,1e-05,2.10277]
[1778077129376,51.27,81423.24,0.0,-0.98532,1e-05,2.08792]
[1778077131390,51.27,81423.21,0.0,-0.98532,1e-05,2.08789]
[1778077132317,51.27,81423.21,0.0,-0.98532,1e-05,2.08789]
[1778077132325,51.27,81423.21,0.0,-0.98532,1e-05,2.08789]
[1778077132335,51.27,81423.21,0.0,-0.98532,1e-05,2.08789]
[1778077132573,51.27,81423.21,0.0,-0.98532,1e-05,2.08789]
[1778077132417,51.27,81418.85,0.0,-0.98538,1e-05,2.08091]
[1778077134411,51.27,81413.61,0.0,-0.98544,1e-05,2.07257]
[1778077139446,51.27,81417.01,0.0,-0.9854,1e-05,2.07817]
[1778077140490,51.27,81417.01,0.0,-0.9854,1e-05,2.07817]
[1778077140521,51.27,81417.01,0.0,-0.9854,1e-05,2.07817]
[1778077140580,51.27,81417.01,0.0,-0.9854,1e-05,2.07817]
[1778077140574,51.27,81421.0,0.0,-0.98535,1e-05,2.08459]
[1778077142467,51.27,81417.55,0.0,-0.98539,1e-05,2.07909]
[1778077142969,51.27,81417.55,0.0,-0.98539,1e-05,2.07909]
[1778077143474,51.27,81414.33,0.0,-0.98543,1e-05,2.07397]
[1778077144481,51.27,81410.73,0.0,-0.98548,1e-05,2.06825]
[1778077146824,51.27,81409.96,0.0,-0.98549,1e-05,2.06712]
[1778077147502,51.27,81415.88,0.0,-0.98541,1e-05,2.07661]
[1778077148509,51.27,81421.35,0.0,-0.98534,1e-05,2.08539]
[1778077149516,51.27,81423.62,0.0,-0.98531,1e-05,2.08904]
[1778077149916,51.27,81423.62,0.0,-0.98531,1e-05,2.08904]
[1778077149939,51.27,81423.62,0.0,-0.98531,1e-05,2.08904]
[1778077150053,51.27,81423.62,0.0,-0.98531,1e-05,2.08904]
[1778077150074,51.27,81423.62,0.0,-0.98531,1e-05,2.08904]
[1778077150164,51.27,81423.62,0.0,-0.98531,1e-05,2.08904]
[1778077150326,51.27,81423.62,0.0,-0.98531,1e-05,2.08904]
[1778077150524,51.27,81424.16,0.0,-0.9853,1e-05,2.08991]
[1778077151530,51.27,81427.07,0.0,-0.98527,1e-05,2.0946]
[1778077152537,51.27,81430.89,0.0,-0.98522,1e-05,2.10075]
[1778077155558,51.27,81434.05,0.0,-0.98518,1e-05,2.1058]
[1778077156567,51.27,81437.23,0.0,-0.98514,1e-05,2.11092]
[1778077156845,51.27,81437.23,0.0,-0.98514,1e-05,2.11092]
[1778077156864,51.27,81437.23,0.0,-0.98514,1e-05,2.11092]
[1778077157074,51.27,81437.23,0.0,-0.98514,1e-05,2.11092]
[1778077157573,51.27,81436.14,0.0,-0.98515,1e-05,2.10913]
[1778077161371,51.27,81436.41,0.0,-0.98515,1e-05,2.10948]
[1778077162611,51.27,81443.61,0.0,-0.98505,1e-05,2.1211]
[1778077163618,51.27,81449.83,0.0,-0.98497,1e-05,2.13118]
[1778077165370,51.27,81449.83,0.0,-0.98497,1e-05,2.13118]
[1778077167250,51.27,81450.66,0.0,-0.98496,1e-05,2.1324]
[1778077167270,51.27,81457.36,0.0,-0.98487,1e-05,2.14329]
[1778077170667,51.27,81458.39,0.0,-0.98486,1e-05,2.14466]
[1778077172681,51.27,81466.09,0.0,-0.98478,1e-05,2.15465]
[1778077173688,51.27,81473.78,0.0,-0.98468,1e-05,2.16724]
[1778077174695,51.27,81478.71,0.0,-0.98461,1e-05,2.1753]
[1778077175702,51.27,81480.02,0.0,-0.9846,1e-05,2.17734]
[1778077178597,51.27,81481.69,0.0,-0.98457,1e-05,2.17997]
[1778077178710,51.26,81484.31,0.0,-0.98454,1e-05,2.18418]
[1778077178824,51.26,81484.31,0.0,-0.98454,1e-05,2.18418]
[1778077178876,51.26,81483.89,0.0,-0.98455,1e-05,2.18334]
[1778077180737,51.26,81480.91,0.0,-0.98459,1e-05,2.17808]
[1778077185417,51.26,81483.19,0.0,-0.98456,1e-05,2.18142]
[1778077185514,51.26,81473.61,0.0,-0.98469,1e-05,2.16525]
[1778077186779,51.26,81464.44,0.0,-0.98482,1e-05,2.15002]
[1778077187786,51.26,81459.58,0.0,-0.98488,1e-05,2.14193]
[1778077188796,51.26,81457.6,0.0,-0.98491,1e-05,2.13859]
[1778077190299,51.26,81457.6,0.0,-0.98491,1e-05,2.13859]
[1778077191819,51.26,81452.46,0.0,-0.98498,1e-05,2.12996]
[1778077192932,51.26,81452.46,0.0,-0.98498,1e-05,2.12996]
[1778077192999,51.26,81452.46,0.0,-0.98498,1e-05,2.12996]
[1778077193075,51.26,81452.46,0.0,-0.98498,1e-05,2.12996]
[1778077193176,51.26,81449.81,0.0,-0.98501,1e-05,2.12557]
[1778077194840,51.25,81444.72,0.0,-0.98508,1e-05,2.11718]
[1778077195886,51.25,81436.51,0.0,-0.98519,1e-05,2.10384]
[1778077196893,51.25,81433.42,0.0,-0.98523,1e-05,2.09883]
[1778077202593,51.25,81431.73,0.0,-0.98525,1e-05,2.09607]
[1778077202635,51.25,81431.73,0.0,-0.98525,1e-05,2.09607]
[1778077202648,51.25,81429.1,0.0,-0.98529,1e-05,2.09182]
[1778077202824,51.25,81429.1,0.0,-0.98529,1e-05,2.09182]
[1778077205956,51.25,81424.86,0.0,-0.98534,1e-05,2.08502]
[1778077208521,51.25,81424.31,0.0,-0.98535,1e-05,2.08415]
[1778077208575,51.25,81424.31,0.0,-0.98535,1e-05,2.08415]
[1778077208632,51.25,81424.31,0.0,-0.98535,1e-05,2.08415]
[1778077208598,51.25,81424.09,0.0,-0.98535,1e-05,2.08383]
[1778077208744,51.25,81424.09,0.0,-0.98535,1e-05,2.08383]
[1778077208824,51.25,81424.09,0.0,-0.98535,1e-05,2.08383]
[1778077208855,51.25,81424.09,0.0,-0.98535,1e-05,2.08383]
[1778077209074,51.25,81424.09,0.0,-0.98535,1e-05,2.08383]
[1778077209176,51.25,81424.09,0.0,-0.98535,1e-05,2.08383]
[1778077209188,51.25,81423.91,0.0,-0.98535,1e-05,2.08354]
[1778077210733,51.25,81423.78,0.0,-0.98535,1e-05,2.08334]
[1778077210991,51.25,81420.45,0.0,-0.9854,1e-05,2.07802]
[1778077211998,51.25,81417.61,0.0,-0.98543,1e-05,2.07351]
[1778077213580,51.25,81417.61,0.0,-0.98543,1e-05,2.07351]
[1778077213583,51.26,81411.77,0.0,-0.98551,1e-05,2.06426]
[1778077214475,51.26,81411.77,0.0,-0.98551,1e-05,2.06426]
[1778077214528,51.26,81411.77,0.0,-0.98551,1e-05,2.06426]
[1778077214575,51.26,81411.77,0.0,-0.98551,1e-05,2.06426]
[1778077214576,51.26,81415.06,0.0,-0.98547,1e-05,2.06955]
[1778077217033,51.26,81410.25,0.0,-0.98553,1e-05,2.06198]
[1778077221086,51.26,81415.83,0.0,-0.98545,1e-05,2.07108]
[1778077222146,51.26,81415.83,0.0,-0.98545,1e-05,2.07108]
[1778077222253,51.26,81415.83,0.0,-0.98545,1e-05,2.07108]
[1778077222325,51.26,81415.83,0.0,-0.98545,1e-05,2.07108]
[1778077222345,51.26,81422.97,0.0,-0.98536,1e-05,2.08253]
[1778077224109,51.26,81420.2,0.0,-0.9854,1e-05,2.07815]
[1778077225116,51.26,81408.17,0.0,-0.98555,1e-05,2.05899]
[1778077225995,51.26,81408.17,0.0,-0.98555,1e-05,2.05899]
[1778077226077,51.26,81408.17,0.0,-0.98555,1e-05,2.05899]
[1778077226109,51.26,81408.17,0.0,-0.98555,1e-05,2.05899]
[1778077226325,51.26,81408.17,0.0,-0.98555,1e-05,2.05899]
[1778077226426,51.26,81399.42,0.0,-0.98566,1e-05,2.04516]
[1778077227130,51.26,81399.42,0.0,-0.98566,1e-05,2.04521]
[1778077229144,51.26,81401.19,0.0,-0.98564,1e-05,2.04816]
[1778077231158,51.26,81406.8,0.0,-0.98558,1e-05,2.0548]
[1778077231997,51.26,81406.8,0.0,-0.98558,1e-05,2.0548]
[1778077232038,51.26,81406.8,0.0,-0.98558,1e-05,2.0548]
[1778077232074,51.26,81406.8,0.0,-0.98558,1e-05,2.0548]
[1778077232165,51.26,81408.76,0.0,-0.98556,1e-05,2.05798]
[1778077234179,51.26,81405.44,0.0,-0.9856,1e-05,2.05284]
[1778077237177,51.26,81407.3,0.0,-0.98557,1e-05,2.05591]
[1778077237186,51.26,81407.3,0.0,-0.98557,1e-05,2.05591]
[1778077237326,51.26,81407.3,0.0,-0.98557,1e-05,2.05591]
[1778077237382,51.26,81406.29,0.0,-0.98558,1e-05,2.05438]
[1778077241260,51.26,81404.26,0.0,-0.98561,1e-05,2.05135]
[1778077241324,51.26,81404.26,0.0,-0.98561,1e-05,2.05135]
[1778077241372,51.26,81404.26,0.0,-0.98561,1e-05,2.05135]
[1778077241575,51.26,81404.26,0.0,-0.98561,1e-05,2.05135]
[1778077241586,51.26,81413.47,0.0,-0.98549,1e-05,2.0661]
[1778077244331,51.26,81413.04,0.0,-0.98549,1e-05,2.06547]
[1778077244476,51.26,81413.04,0.0,-0.98549,1e-05,2.06547]
[1778077244527,51.26,81420.84,0.0,-0.98539,1e-05,2.07801]
[1778077246263,51.26,81428.83,0.0,-0.98529,1e-05,2.09087]
[1778077247270,51.26,81439.11,0.0,-0.98516,1e-05,2.10747]
[1778077248277,51.26,81439.77,0.0,-0.98515,1e-05,2.10854]
[1778077249285,51.26,81437.47,0.0,-0.98518,1e-05,2.1048]
[1778077250291,51.26,81431.05,0.0,-0.98526,1e-05,2.09442]
[1778077250798,51.26,81431.05,0.0,-0.98526,1e-05,2.09442]
[1778077250825,51.26,81431.05,0.0,-0.98526,1e-05,2.09442]
[1778077250910,51.26,81431.05,0.0,-0.98526,1e-05,2.09442]
[1778077251075,51.26,81431.05,0.0,-0.98526,1e-05,2.09442]
[1778077251298,51.26,81430.38,0.0,-0.98527,1e-05,2.09332]
[1778077255681,51.26,81430.07,0.0,-0.98528,1e-05,2.09281]
[1778077255793,51.26,81430.1,0.0,-0.98527,1e-05,2.09286]
[1778077255825,51.26,81430.1,0.0,-0.98527,1e-05,2.09286]
[1778077256333,51.26,81430.78,0.0,-0.98527,1e-05,2.09395]
[1778077260347,51.26,81433.29,0.0,-0.98523,1e-05,2.09799]
[1778077260523,51.26,81433.29,0.0,-0.98523,1e-05,2.09799]
[1778077260624,51.26,81451.2,0.0,-0.985,1e-05,2.12701]
[1778077262378,51.26,81462.75,0.0,-0.98485,1e-05,2.14585]
[1778077263385,51.26,81466.1,0.0,-0.9848,1e-05,2.15129]
[1778077264392,51.26,81460.52,0.0,-0.98488,1e-05,2.14204]
[1778077268449,51.26,81467.86,0.0,-0.98478,1e-05,2.15374]
[1778077269431,51.26,81478.93,0.0,-0.98464,1e-05,2.17193]
[1778077270117,51.26,81478.93,0.0,-0.98464,1e-05,2.17193]
[1778077270267,51.26,81478.93,0.0,-0.98464,1e-05,2.17193]
[1778077270438,51.26,81486.7,0.0,-0.98453,1e-05,2.18472]
[1778077271445,51.26,81498.38,0.0,-0.98438,1e-05,2.20408]
[1778077272452,51.26,81505.21,0.0,-0.98428,1e-05,2.21539]
[1778077273459,51.26,81507.37,0.0,-0.98426,1e-05,2.21883]
[1778077275475,51.26,81512.19,0.0,-0.98419,1e-05,2.22654]
[1778077276483,51.25,81515.38,0.0,-0.98415,1e-05,2.23172]
[1778077277488,51.25,81518.96,0.0,-0.9841,1e-05,2.23755]
[1778077278495,51.25,81523.34,0.0,-0.98404,1e-05,2.24474]
[1778077279502,51.24,81525.94,0.0,-0.98403,1e-05,2.24658]
[1778077280581,51.24,81525.94,0.0,-0.98403,1e-05,2.24658]
[1778077280682,51.21,81533.23,0.0,-0.98397,1e-05,2.25391]
[1778077280917,51.21,81533.23,0.0,-0.98397,1e-05,2.25391]
[1778077282524,51.2,81538.8,0.0,-0.98391,1e-05,2.26084]
[1778077283531,51.18,81540.83,0.0,-0.98393,1e-05,2.2588]
[1778077284538,51.16,81537.05,0.0,-0.98401,1e-05,2.24958]
[1778077285545,51.16,81532.16,0.0,-0.98408,1e-05,2.24125]
[1778077286552,51.16,81532.56,0.0,-0.98407,1e-05,2.24142]
[1778077288569,51.16,81537.83,0.0,-0.984,1e-05,2.24989]
[1778077289598,51.16,81537.83,0.0,-0.984,1e-05,2.24989]
[1778077289710,51.16,81537.83,0.0,-0.984,1e-05,2.24989]
[1778077289699,51.16,81539.25,0.0,-0.98399,1e-05,2.25205]
[1778077289827,51.16,81539.25,0.0,-0.98399,1e-05,2.25205]
[1778077290583,51.14,81538.69,0.0,-0.98402,1e-05,2.24841]
[1778077291277,51.14,81538.69,0.0,-0.98402,1e-05,2.24841]
[1778077292480,51.14,81537.25,0.0,-0.98406,1e-05,2.24315]
[1778077292575,51.14,81537.25,0.0,-0.98406,1e-05,2.24315]
[1778077292592,51.14,81537.25,0.0,-0.98406,1e-05,2.24315]
[1778077292659,51.14,81536.07,0.0,-0.98408,1e-05,2.24089]
[1778077292823,51.14,81536.07,0.0,-0.98408,1e-05,2.24089]
[1778077292917,51.14,81536.07,0.0,-0.98408,1e-05,2.24089]
[1778077293035,51.14,81536.07,0.0,-0.98408,1e-05,2.24089]
[1778077293942,51.14,81536.02,0.0,-0.98408,1e-05,2.24057]
[1778077294612,51.14,81539.95,0.0,-0.98403,1e-05,2.247]
[1778077295618,51.12,81544.49,0.0,-0.98398,1e-05,2.25205]
[1778077296625,51.11,81554.38,0.0,-0.98387,1e-05,2.26635]
[1778077297674,51.11,81554.38,0.0,-0.98387,1e-05,2.26635]
[1778077297724,51.1,81547.45,0.0,-0.98399,1e-05,2.25162]
[1778077298190,51.1,81547.45,0.0,-0.98399,1e-05,2.25162]
[1778077299347,51.1,81546.71,0.0,-0.984,1e-05,2.25009]
[1778077299646,51.1,81538.9,0.0,-0.98411,1e-05,2.23653]
[1778077299879,51.1,81538.9,0.0,-0.98411,1e-05,2.23653]
[1778077300064,51.1,81538.9,0.0,-0.98411,1e-05,2.23653]
[1778077300653,51.09,81538.32,0.0,-0.98412,1e-05,2.23531]
[1778077301660,51.09,81544.18,0.0,-0.98404,1e-05,2.24504]
[1778077302667,51.09,81551.47,0.0,-0.98394,1e-05,2.25725]
[1778077303221,51.09,81551.47,0.0,-0.98394,1e-05,2.25725]
[1778077303277,51.09,81551.47,0.0,-0.98394,1e-05,2.25725]
[1778077303674,51.08,81547.03,0.0,-0.98403,1e-05,2.24696]
[1778077303890,51.08,81547.03,0.0,-0.98403,1e-05,2.24696]
[1778077304681,51.08,81542.53,0.0,-0.98409,1e-05,2.23904]
[1778077306699,51.08,81536.32,0.0,-0.98418,1e-05,2.22802]
[1778077307702,51.07,81532.66,0.0,-0.98423,1e-05,2.22161]
[1778077308709,51.07,81527.06,0.0,-0.98431,1e-05,2.21194]
[1778077309447,51.07,81527.06,0.0,-0.98431,1e-05,2.21194]
[1778077309537,51.07,81527.06,0.0,-0.98431,1e-05,2.21194]
[1778077309575,51.07,81527.06,0.0,-0.98431,1e-05,2.21194]
[1778077309649,51.07,81527.06,0.0,-0.98431,1e-05,2.21194]
[1778077309761,51.07,81527.06,0.0,-0.98431,1e-05,2.21194]
[1778077309823,51.07,81527.06,0.0,-0.98431,1e-05,2.21194]
[1778077309716,51.07,81522.3,0.0,-0.98438,1e-05,2.20374]
[1778077309871,51.07,81522.3,0.0,-0.98438,1e-05,2.20374]
[1778077309983,51.07,81522.3,0.0,-0.98438,1e-05,2.20374]
[1778077310082,51.07,81522.3,0.0,-0.98438,1e-05,2.20374]
[1778077310096,51.07,81522.3,0.0,-0.98438,1e-05,2.20374]
[1778077310723,51.07,81522.3,0.0,-0.98438,1e-05,2.20356]
[1778077311167,51.07,81522.3,0.0,-0.98438,1e-05,2.20356]
[1778077312737,51.07,81509.52,0.0,-0.98456,1e-05,2.18181]
[1778077313010,51.07,81509.52,0.0,-0.98456,1e-05,2.18181]
[1778077313751,51.07,81504.21,0.0,-0.98463,1e-05,2.17283]
[1778077314079,51.07,81504.21,0.0,-0.98463,1e-05,2.17283]
[1778077316911,51.07,81503.14,0.0,-0.98465,1e-05,2.17068]
[1778077317077,51.07,81503.14,0.0,-0.98465,1e-05,2.17068]
[1778077317777,51.07,81503.27,0.0,-0.98465,1e-05,2.17077]
[1778077319844,51.07,81502.28,0.0,-0.98466,1e-05,2.16889]
[1778077320077,51.07,81502.28,0.0,-0.98466,1e-05,2.16889]
[1778077320798,51.07,81503.06,0.0,-0.98465,1e-05,2.17006]
[1778077321805,51.06,81511.09,0.0,-0.98455,1e-05,2.18331]
[1778077322812,51.06,81519.46,0.0,-0.98443,1e-05,2.19717]
[1778077323819,51.06,81517.59,0.0,-0.98446,1e-05,2.19387]
[1778077324612,51.06,81517.59,0.0,-0.98446,1e-05,2.19387]
[1778077324646,51.06,81517.59,0.0,-0.98446,1e-05,2.19387]
[1778077324825,51.06,81517.59,0.0,-0.98446,1e-05,2.19387]
[1778077324827,51.06,81521.4,0.0,-0.98441,1e-05,2.2001]
[1778077324941,51.06,81521.4,0.0,-0.98441,1e-05,2.2001]
[1778077325066,51.06,81521.4,0.0,-0.98441,1e-05,2.2001]
[1778077325081,51.06,81521.4,0.0,-0.98441,1e-05,2.2001]
[1778077325194,51.06,81521.4,0.0,-0.98441,1e-05,2.2001]
[1778077325327,51.06,81521.4,0.0,-0.98441,1e-05,2.2001]
[1778077325576,51.06,81521.4,0.0,-0.98441,1e-05,2.2001]
[1778077325670,51.06,81521.4,0.0,-0.98441,1e-05,2.2001]
[1778077325787,51.06,81521.4,0.0,-0.98441,1e-05,2.2001]
[1778077325825,51.06,81521.4,0.0,-0.98441,1e-05,2.2001]
[1778077325833,51.06,81522.15,0.0,-0.9844,1e-05,2.20119]
[1778077325883,51.06,81522.15,0.0,-0.9844,1e-05,2.20119]
[1778077327838,51.06,81521.07,0.0,-0.98442,1e-05,2.1992]
[1778077328003,51.06,81523.08,0.0,-0.98439,1e-05,2.20241]
[1778077328076,51.06,81523.08,0.0,-0.98439,1e-05,2.20241]
[1778077328308,51.06,81523.08,0.0,-0.98439,1e-05,2.20241]
[1778077328401,51.06,81523.08,0.0,-0.98439,1e-05,2.20241]
[1778077328835,51.06,81523.08,0.0,-0.98439,1e-05,2.20241]
[1778077328499,51.06,81525.0,0.0,-0.98436,1e-05,2.20564]
[1778077328981,51.06,81529.22,0.0,-0.98431,1e-05,2.21257]
[1778077332609,51.06,81528.09,0.0,-0.98433,1e-05,2.2103]
[1778077332702,51.06,81528.09,0.0,-0.98433,1e-05,2.2103]
[1778077332789,51.06,81530.62,0.0,-0.9843,1e-05,2.21418]
[1778077334824,51.06,81530.62,0.0,-0.9843,1e-05,2.21418]
[1778077334840,51.05,81536.79,0.0,-0.98421,1e-05,2.22422]
[1778077335074,51.05,81536.79,0.0,-0.98421,1e-05,2.22422]
[1778077335085,51.05,81536.79,0.0,-0.98421,1e-05,2.22422]
[1778077335690,51.05,81536.79,0.0,-0.98421,1e-05,2.22422]
[1778077335795,51.05,81536.79,0.0,-0.98421,1e-05,2.22422]
[1778077335825,51.05,81536.79,0.0,-0.98421,1e-05,2.22422]
[1778077335860,51.05,81537.37,0.0,-0.98421,1e-05,2.22501]
[1778077335911,51.05,81537.37,0.0,-0.98421,1e-05,2.22501]
[1778077336025,51.05,81537.37,0.0,-0.98421,1e-05,2.22501]
[1778077336075,51.05,81537.37,0.0,-0.98421,1e-05,2.22501]
[1778077338824,51.05,81535.49,0.0,-0.98423,1e-05,2.22161]
[1778077339074,51.05,81537.26,0.0,-0.98421,1e-05,2.22439]
[1778077339190,51.05,81537.26,0.0,-0.98421,1e-05,2.22439]
[1778077339244,51.05,81537.26,0.0,-0.98421,1e-05,2.22439]
[1778077339326,51.05,81537.26,0.0,-0.98421,1e-05,2.22439]
[1778077339379,51.05,81537.26,0.0,-0.98421,1e-05,2.22439]
[1778077339427,51.05,81535.82,0.0,-0.98423,1e-05,2.22175]
[1778077340817,51.05,81535.82,0.0,-0.98423,1e-05,2.22175]
[1778077340904,51.05,81535.82,0.0,-0.98424,1e-05,2.22154]
[1778077341597,51.05,81535.82,0.0,-0.98424,1e-05,2.22154]
[1778077341765,51.05,81535.82,0.0,-0.98424,1e-05,2.22154]
[1778077341827,51.05,81535.82,0.0,-0.98424,1e-05,2.22154]
[1778077341866,51.05,81536.98,0.0,-0.98422,1e-05,2.22308]
[1778077341931,51.05,81536.98,0.0,-0.98422,1e-05,2.22308]
[1778077342834,51.05,81536.98,0.0,-0.98422,1e-05,2.22308]
[1778077343075,51.04,81538.27,0.0,-0.98421,1e-05,2.22505]
[1778077343213,51.04,81538.27,0.0,-0.98421,1e-05,2.22505]
[1778077343271,51.04,81538.27,0.0,-0.98421,1e-05,2.22505]
[1778077343318,51.04,81538.27,0.0,-0.98421,1e-05,2.22505]
[1778077343327,51.04,81538.27,0.0,-0.98421,1e-05,2.22505]
[1778077343433,51.04,81538.27,0.0,-0.98421,1e-05,2.22505]
[1778077343524,51.04,81527.67,0.0,-0.98435,1e-05,2.20715]
[1778077344966,51.04,81514.11,0.0,-0.98454,1e-05,2.18402]
[1778077346826,51.04,81514.11,0.0,-0.98454,1e-05,2.18402]
[1778077346860,51.04,81514.11,0.0,-0.98454,1e-05,2.18402]
[1778077346883,51.04,81514.11,0.0,-0.98454,1e-05,2.18402]
[1778077345973,51.04,81509.16,0.0,-0.98461,1e-05,2.17559]
[1778077346994,51.04,81509.16,0.0,-0.98461,1e-05,2.17559]
[1778077347074,51.04,81509.16,0.0,-0.98461,1e-05,2.17559]
[1778077347106,51.04,81509.16,0.0,-0.98461,1e-05,2.17559]
[1778077347858,51.04,81509.16,0.0,-0.98461,1e-05,2.17559]
[1778077347128,51.04,81514.83,0.0,-0.98453,1e-05,2.1849]
[1778077347913,51.04,81514.83,0.0,-0.98453,1e-05,2.1849]
[1778077348074,51.04,81514.83,0.0,-0.98453,1e-05,2.1849]
[1778077348175,51.04,81512.4,0.0,-0.98457,1e-05,2.18072]
[1778077350826,51.04,81512.16,0.0,-0.98457,1e-05,2.18017]
[1778077351074,51.04,81510.88,0.0,-0.98459,1e-05,2.17789]
[1778077351188,51.04,81510.88,0.0,-0.98459,1e-05,2.17789]
[1778077351289,51.04,81510.03,0.0,-0.98462,1e-05,2.17384]
[1778077353461,51.04,81509.78,0.0,-0.98462,1e-05,2.1733]
[1778077353504,51.04,81509.78,0.0,-0.98462,1e-05,2.1733]
[1778077353575,51.04,81509.78,0.0,-0.98462,1e-05,2.1733]
[1778077353605,51.04,81505.81,0.0,-0.98468,1e-05,2.16645]
[1778077354230,51.04,81505.81,0.0,-0.98468,1e-05,2.16645]
[1778077354323,51.04,81505.81,0.0,-0.98468,1e-05,2.16645]
[1778077354329,51.04,81505.81,0.0,-0.98468,1e-05,2.16645]
[1778077354424,51.04,81503.42,0.0,-0.98471,1e-05,2.16248]
[1778077357052,51.04,81506.8,0.0,-0.98467,1e-05,2.16775]
[1778077358306,51.04,81506.8,0.0,-0.98467,1e-05,2.16775]
[1778077358324,51.04,81506.8,0.0,-0.98467,1e-05,2.16775]
[1778077358514,51.04,81506.8,0.0,-0.98467,1e-05,2.16775]
[1778077358588,51.04,81506.8,0.0,-0.98467,1e-05,2.16775]
[1778077358636,51.04,81506.8,0.0,-0.98467,1e-05,2.16775]
[1778077358746,51.04,81506.8,0.0,-0.98467,1e-05,2.16775]
[1778077358826,51.04,81506.8,0.0,-0.98467,1e-05,2.16775]
[1778077358847,51.03,81506.09,0.0,-0.98468,1e-05,2.16635]
[1778077360833,51.03,81506.09,0.0,-0.98468,1e-05,2.16635]
[1778077360935,51.03,81506.98,0.0,-0.98467,1e-05,2.16771]
[1778077361080,51.03,81506.66,0.0,-0.98468,1e-05,2.16707]
[1778077364824,51.03,81505.39,0.0,-0.98469,1e-05,2.16474]
[1778077364870,51.03,81505.39,0.0,-0.98469,1e-05,2.16474]
[1778077364838,51.03,81503.53,0.0,-0.98472,1e-05,2.16143]
[1778077364981,51.03,81503.53,0.0,-0.98472,1e-05,2.16143]
[1778077365076,51.03,81503.53,0.0,-0.98472,1e-05,2.16143]
[1778077365132,51.03,81503.53,0.0,-0.98472,1e-05,2.16143]
[1778077365324,51.03,81503.53,0.0,-0.98472,1e-05,2.16143]
[1778077365535,51.03,81503.53,0.0,-0.98472,1e-05,2.16143]
[1778077365575,51.03,81503.53,0.0,-0.98472,1e-05,2.16143]
[1778077365584,51.03,81503.53,0.0,-0.98472,1e-05,2.16143]
[1778077365687,51.03,81503.53,0.0,-0.98472,1e-05,2.16143]
[1778077365824,51.03,81503.53,0.0,-0.98472,1e-05,2.16143]
[1778077365896,51.03,81501.76,0.0,-0.98475,1e-05,2.15839]
[1778077367125,51.03,81503.71,0.0,-0.98472,1e-05,2.16152]
[1778077368826,51.03,81503.71,0.0,-0.98472,1e-05,2.16152]
[1778077368132,51.03,81506.11,0.0,-0.98469,1e-05,2.1654]
[1778077372825,51.03,81505.39,0.0,-0.9847,1e-05,2.16388]
[1778077372935,51.03,81505.05,0.0,-0.98471,1e-05,2.16321]
[1778077373167,51.03,81505.62,0.0,-0.9847,1e-05,2.16405]
[1778077375492,51.03,81504.97,0.0,-0.98471,1e-05,2.16287]
[1778077375574,51.03,81504.97,0.0,-0.98471,1e-05,2.16287]
[1778077375593,51.03,81504.97,0.0,-0.98471,1e-05,2.16287]
[1778077375824,51.03,81504.97,0.0,-0.98471,1e-05,2.16287]
[1778077375852,51.02,81503.44,0.0,-0.98473,1e-05,2.16012]
[1778077376387,51.02,81503.44,0.0,-0.98473,1e-05,2.16012]
[1778077376826,51.02,81503.44,0.0,-0.98473,1e-05,2.16012]
[1778077378825,51.02,81503.76,0.0,-0.98473,1e-05,2.16055]
[1778077378936,51.02,81504.46,0.0,-0.98472,1e-05,2.16161]
[1778077379209,51.02,81507.44,0.0,-0.98468,1e-05,2.16645]
[1778077380185,51.02,81507.44,0.0,-0.98468,1e-05,2.16645]
[1778077380282,51.02,81507.44,0.0,-0.98468,1e-05,2.16645]
[1778077380325,51.02,81507.44,0.0,-0.98468,1e-05,2.16645]
[1778077381910,51.02,81508.52,0.0,-0.98467,1e-05,2.16814]
[1778077382236,51.02,81510.62,0.0,-0.98464,1e-05,2.17152]
[1778077383859,51.02,81510.62,0.0,-0.98464,1e-05,2.17152]
[1778077383881,51.02,81502.98,0.0,-0.98474,1e-05,2.15851]
[1778077383941,51.02,81502.98,0.0,-0.98474,1e-05,2.15851]
[1778077384073,51.02,81502.98,0.0,-0.98474,1e-05,2.15851]
[1778077384134,51.02,81502.98,0.0,-0.98474,1e-05,2.15851]
[1778077384573,51.02,81502.98,0.0,-0.98474,1e-05,2.15851]
[1778077384824,51.02,81502.98,0.0,-0.98474,1e-05,2.15851]
[1778077384857,51.02,81508.36,0.0,-0.98467,1e-05,2.16733]
[1778077385606,51.02,81508.36,0.0,-0.98467,1e-05,2.16733]
[1778077385668,51.02,81508.36,0.0,-0.98467,1e-05,2.16733]
[1778077385863,51.02,81508.36,0.0,-0.98467,1e-05,2.16733]
[1778077385904,51.02,81515.33,0.0,-0.98458,1e-05,2.17883]
[1778077387523,51.02,81515.33,0.0,-0.98458,1e-05,2.17883]
[1778077387575,51.02,81515.33,0.0,-0.98458,1e-05,2.17883]
[1778077387639,51.02,81515.33,0.0,-0.98458,1e-05,2.17883]
[1778077387823,51.02,81515.33,0.0,-0.98458,1e-05,2.17883]
[1778077387924,51.02,81495.35,0.0,-0.98485,1e-05,2.14548]
[1778077388911,51.02,81497.67,0.0,-0.98482,1e-05,2.14919]
[1778077390294,51.02,81499.88,0.0,-0.98479,1e-05,2.15276]
[1778077391352,51.02,81499.88,0.0,-0.98479,1e-05,2.15276]
[1778077391438,51.02,81499.88,0.0,-0.98479,1e-05,2.15276]
[1778077391544,51.02,81499.88,0.0,-0.98479,1e-05,2.15276]
[1778077391574,51.02,81499.88,0.0,-0.98479,1e-05,2.15276]
[1778077391656,51.02,81499.88,0.0,-0.98479,1e-05,2.15276]
[1778077391827,51.02,81499.88,0.0,-0.98479,1e-05,2.15276]
[1778077391915,51.02,81499.88,0.0,-0.98479,1e-05,2.15276]
[1778077391871,51.02,81506.23,0.0,-0.98471,1e-05,2.16311]
[1778077392174,51.02,81506.23,0.0,-0.98471,1e-05,2.16311]
[1778077393315,51.02,81500.62,0.0,-0.98478,1e-05,2.15371]
[1778077394831,51.02,81500.62,0.0,-0.98478,1e-05,2.15371]
[1778077394856,51.02,81495.04,0.0,-0.98486,1e-05,2.14431]
[1778077396662,51.02,81495.04,0.0,-0.98486,1e-05,2.14431]
[1778077396663,51.01,81493.9,0.0,-0.98488,1e-05,2.14228]
[1778077398535,51.01,81493.9,0.0,-0.98488,1e-05,2.14228]
[1778077398564,51.01,81493.9,0.0,-0.98488,1e-05,2.14228]
[1778077398575,51.01,81493.9,0.0,-0.98488,1e-05,2.14228]
[1778077398675,51.01,81493.9,0.0,-0.98488,1e-05,2.14228]
[1778077398784,51.01,81493.9,0.0,-0.98488,1e-05,2.14228]
[1778077398824,51.01,81493.9,0.0,-0.98488,1e-05,2.14228]
[1778077398895,51.01,81493.9,0.0,-0.98488,1e-05,2.14228]
[1778077398885,51.01,81500.61,0.0,-0.98479,1e-05,2.15322]
[1778077399006,51.01,81500.61,0.0,-0.98479,1e-05,2.15322]
[1778077399074,51.01,81500.61,0.0,-0.98479,1e-05,2.15322]
[1778077399118,51.01,81500.61,0.0,-0.98479,1e-05,2.15322]
[1778077399231,51.01,81500.61,0.0,-0.98479,1e-05,2.15322]
[1778077399323,51.01,81500.61,0.0,-0.98479,1e-05,2.15322]
[1778077399343,51.01,81500.61,0.0,-0.98479,1e-05,2.15322]
[1778077399453,51.01,81500.61,0.0,-0.98479,1e-05,2.15322]
[1778077399575,51.01,81500.61,0.0,-0.98479,1e-05,2.15322]
[1778077399676,51.01,81505.47,0.0,-0.98472,1e-05,2.16118]
[1778077403652,51.01,81505.27,0.0,-0.98473,1e-05,2.16067]
[1778077403869,51.01,81505.27,0.0,-0.98473,1e-05,2.16067]
[1778077403940,51.01,81504.75,0.0,-0.98474,1e-05,2.15961]
[1778077404578,51.01,81504.75,0.0,-0.98474,1e-05,2.15961]
[1778077404677,51.01,81512.32,0.0,-0.98464,1e-05,2.17208]
[1778077405882,51.01,81512.32,0.0,-0.98464,1e-05,2.17208]
[1778077405891,51.01,81512.32,0.0,-0.98464,1e-05,2.17208]
[1778077405927,51.01,81519.05,0.0,-0.98454,1e-05,2.1832]
[1778077406074,51.01,81519.05,0.0,-0.98454,1e-05,2.1832]
[1778077406829,51.01,81519.05,0.0,-0.98454,1e-05,2.1832]
[1778077408420,51.01,81517.4,0.0,-0.98457,1e-05,2.18018]
[1778077409432,51.01,81517.4,0.0,-0.98457,1e-05,2.18018]
[1778077409505,51.01,81517.4,0.0,-0.98457,1e-05,2.18018]
[1778077409575,51.01,81517.4,0.0,-0.98457,1e-05,2.18018]
[1778077409615,51.01,81517.4,0.0,-0.98457,1e-05,2.18018]
[1778077409729,51.01,81517.4,0.0,-0.98457,1e-05,2.18018]
[1778077409826,51.01,81517.4,0.0,-0.98457,1e-05,2.18018]
[1778077409841,51.01,81517.4,0.0,-0.98457,1e-05,2.18018]
[1778077409963,51.01,81517.4,0.0,-0.98457,1e-05,2.18018]
[1778077409940,51.01,81520.69,0.0,-0.98453,1e-05,2.1854]
[1778077410023,51.01,81520.69,0.0,-0.98453,1e-05,2.1854]
[1778077411441,51.01,81531.42,0.0,-0.9844,1e-05,2.20075]
[1778077412828,51.01,81531.42,0.0,-0.9844,1e-05,2.20075]
[1778077412945,51.01,81531.42,0.0,-0.9844,1e-05,2.20075]
[1778077412867,51.01,81543.45,0.0,-0.98424,1e-05,2.22073]
[1778077414462,51.0,81544.84,0.0,-0.98422,1e-05,2.22288]
[1778077415680,51.0,81544.84,0.0,-0.98422,1e-05,2.22288]
[1778077415727,51.0,81544.84,0.0,-0.98422,1e-05,2.22288]
[1778077415735,51.0,81544.84,0.0,-0.98422,1e-05,2.22288]
[1778077415832,51.0,81544.84,0.0,-0.98422,1e-05,2.22288]
[1778077415840,51.0,81544.84,0.0,-0.98422,1e-05,2.22288]
[1778077415946,51.0,81544.84,0.0,-0.98422,1e-05,2.22288]
[1778077416075,51.0,81545.56,0.0,-0.98421,1e-05,2.22369]
[1778077417483,51.0,81547.84,0.0,-0.98418,1e-05,2.22736]
[1778077418826,51.0,81547.84,0.0,-0.98418,1e-05,2.22736]
[1778077418883,51.0,81550.72,0.0,-0.98415,1e-05,2.23182]
[1778077421511,51.0,81548.13,0.0,-0.98419,1e-05,2.22698]
[1778077422177,51.0,81548.13,0.0,-0.98419,1e-05,2.22698]
[1778077422290,51.0,81548.13,0.0,-0.98419,1e-05,2.22698]
[1778077422324,51.0,81548.13,0.0,-0.98419,1e-05,2.22698]
[1778077422518,51.0,81551.81,0.0,-0.98414,1e-05,2.23302]
[1778077423525,51.0,81553.85,0.0,-0.98411,1e-05,2.23627]
[1778077426546,50.97,81555.44,0.0,-0.98413,1e-05,2.2343]
[1778077427020,50.97,81555.44,0.0,-0.98413,1e-05,2.2343]
[1778077427074,50.97,81555.44,0.0,-0.98413,1e-05,2.2343]
[1778077427124,50.97,81555.44,0.0,-0.98413,1e-05,2.2343]
[1778077427325,50.97,81555.44,0.0,-0.98413,1e-05,2.2343]
[1778077427355,50.97,81555.44,0.0,-0.98413,1e-05,2.2343]
[1778077427553,50.97,81553.82,0.0,-0.98415,1e-05,2.23132]
[1778077428560,50.97,81556.41,0.0,-0.98412,1e-05,2.2355]
[1778077429567,50.97,81558.76,0.0,-0.98409,1e-05,2.23928]
[1778077430163,50.97,81558.76,0.0,-0.98409,1e-05,2.23928]
[1778077430336,50.97,81558.76,0.0,-0.98409,1e-05,2.23928]
[1778077430405,50.97,81558.76,0.0,-0.98409,1e-05,2.23928]
[1778077430515,50.97,81558.76,0.0,-0.98409,1e-05,2.23928]
[1778077430573,50.97,81558.76,0.0,-0.98409,1e-05,2.23928]
[1778077430690,50.97,81558.76,0.0,-0.98409,1e-05,2.23928]
[1778077430791,50.96,81556.84,0.0,-0.98413,1e-05,2.23347]
[1778077432825,50.96,81556.84,0.0,-0.98413,1e-05,2.23347]
[1778077433074,50.94,81557.25,0.0,-0.98415,1e-05,2.23163]
[1778077433185,50.94,81557.25,0.0,-0.98415,1e-05,2.23163]
[1778077434253,50.94,81557.25,0.0,-0.98415,1e-05,2.23163]
[1778077434324,50.94,81557.25,0.0,-0.98415,1e-05,2.23163]
[1778077434442,50.94,81557.25,0.0,-0.98415,1e-05,2.23163]
[1778077434602,50.94,81556.08,0.0,-0.98417,1e-05,2.22943]
[1778077435609,50.94,81550.06,0.0,-0.98425,1e-05,2.21899]
[1778077436823,50.94,81550.06,0.0,-0.98425,1e-05,2.21899]
[1778077436912,50.94,81546.77,0.0,-0.9843,1e-05,2.21302]
[1778077437073,50.94,81546.77,0.0,-0.9843,1e-05,2.21302]
[1778077437119,50.94,81546.77,0.0,-0.9843,1e-05,2.21302]
[1778077437230,50.94,81546.77,0.0,-0.9843,1e-05,2.21302]
[1778077437323,50.94,81546.77,0.0,-0.9843,1e-05,2.21302]
[1778077440883,50.94,81547.42,0.0,-0.9843,1e-05,2.21374]
[1778077440909,50.94,81549.28,0.0,-0.98427,1e-05,2.21652]
[1778077441060,50.94,81549.28,0.0,-0.98427,1e-05,2.21652]
[1778077441074,50.94,81549.28,0.0,-0.98427,1e-05,2.21652]
[1778077441172,50.94,81549.28,0.0,-0.98427,1e-05,2.21652]
[1778077441283,50.94,81549.28,0.0,-0.98427,1e-05,2.21652]
[1778077441325,50.94,81549.28,0.0,-0.98427,1e-05,2.21652]
[1778077441395,50.94,81549.28,0.0,-0.98427,1e-05,2.21652]
[1778077444826,50.94,81548.68,0.0,-0.98428,1e-05,2.21512]
[1778077444884,50.93,81547.27,0.0,-0.98431,1e-05,2.21235]
[1778077445075,50.93,81547.27,0.0,-0.98431,1e-05,2.21235]
[1778077445162,50.93,81547.27,0.0,-0.98431,1e-05,2.21235]
[1778077446825,50.93,81547.27,0.0,-0.98431,1e-05,2.21235]
[1778077448824,50.93,81546.24,0.0,-0.98432,1e-05,2.21024]
[1778077448973,50.93,81546.24,0.0,-0.98432,1e-05,2.21024]
[1778077449074,50.93,81546.38,0.0,-0.98433,1e-05,2.21011]
[1778077449189,50.93,81546.38,0.0,-0.98433,1e-05,2.21011]
[1778077449301,50.93,81546.38,0.0,-0.98433,1e-05,2.21011]
[1778077452827,50.93,81547.21,0.0,-0.98432,1e-05,2.21096]
[1778077452942,50.93,81547.21,0.0,-0.98432,1e-05,2.21096]
[1778077454824,50.93,81546.42,0.0,-0.98433,1e-05,2.20927]
[1778077454925,50.92,81544.56,0.0,-0.98436,1e-05,2.20595]
[1778077455086,50.92,81544.56,0.0,-0.98436,1e-05,2.20595]
[1778077455111,50.92,81544.56,0.0,-0.98436,1e-05,2.20595]
[1778077455247,50.92,81544.56,0.0,-0.98436,1e-05,2.20595]
[1778077455446,50.92,81544.56,0.0,-0.98436,1e-05,2.20595]
[1778077455754,50.92,81544.56,0.0,-0.98436,1e-05,2.20577]
[1778077456761,50.92,81538.87,0.0,-0.98444,1e-05,2.19602]
[1778077457527,50.92,81538.87,0.0,-0.98444,1e-05,2.19602]
[1778077458826,50.92,81539.88,0.0,-0.98443,1e-05,2.19756]
[1778077458924,50.92,81545.71,0.0,-0.98435,1e-05,2.20722]
[1778077460238,50.92,81546.41,0.0,-0.98434,1e-05,2.20824]
[1778077460272,50.92,81546.41,0.0,-0.98434,1e-05,2.20824]
[1778077460825,50.92,81546.41,0.0,-0.98434,1e-05,2.20824]
[1778077460876,50.92,81546.41,0.0,-0.98434,1e-05,2.20824]
[1778077460992,50.92,81546.41,0.0,-0.98434,1e-05,2.20824]
[1778077460977,50.92,81550.05,0.0,-0.98429,1e-05,2.21421]
[1778077461610,50.92,81550.05,0.0,-0.98429,1e-05,2.21421]
[1778077462828,50.92,81550.05,0.0,-0.98429,1e-05,2.21404]
[1778077462929,50.92,81555.2,0.0,-0.98422,1e-05,2.22258]
[1778077464825,50.92,81554.75,0.0,-0.98423,1e-05,2.22162]
[1778077464912,50.92,81550.81,0.0,-0.98429,1e-05,2.21474]
[1778077465220,50.92,81550.81,0.0,-0.98429,1e-05,2.21474]
[1778077465321,50.92,81550.81,0.0,-0.98429,1e-05,2.21474]
[1778077466825,50.91,81550.97,0.0,-0.98429,1e-05,2.21482]
[1778077466870,50.91,81562.36,0.0,-0.98413,1e-05,2.23398]
[1778077468845,50.91,81562.19,0.0,-0.98414,1e-05,2.23326]
[1778077470859,50.91,81560.8,0.0,-0.98416,1e-05,2.23046]
[1778077472873,50.91,81558.23,0.0,-0.98422,1e-05,2.22312]
[1778077473880,50.91,81555.99,0.0,-0.98425,1e-05,2.21912]
[1778077475894,50.9,81557.58,0.0,-0.98423,1e-05,2.22142]
[1778077476901,50.9,81555.3,0.0,-0.98426,1e-05,2.21736]
[1778077477908,50.9,81550.09,0.0,-0.98434,1e-05,2.20835]
[1778077479727,50.9,81550.4,0.0,-0.98433,1e-05,2.2087]
[1778077479922,50.9,81548.56,0.0,-0.98436,1e-05,2.20541]
[1778077480929,50.9,81540.1,0.0,-0.98448,1e-05,2.191]
[1778077481676,50.9,81540.1,0.0,-0.98448,1e-05,2.191]
[1778077481936,50.9,81536.68,0.0,-0.98453,1e-05,2.18512]
[1778077482943,50.9,81535.54,0.0,-0.98454,1e-05,2.18307]
[1778077483950,50.9,81533.18,0.0,-0.98458,1e-05,2.17899]
[1778077485831,50.9,81532.99,0.0,-0.98458,1e-05,2.17855]
[1778077485964,50.9,81529.14,0.0,-0.98463,1e-05,2.17199]
[1778077486826,50.9,81529.14,0.0,-0.98463,1e-05,2.17199]
[1778077486971,50.9,81531.0,0.0,-0.98461,1e-05,2.17499]
[1778077487978,50.9,81532.19,0.0,-0.98459,1e-05,2.17685]
[1778077489992,50.89,81533.96,0.0,-0.98457,1e-05,2.17957]
[1778077490324,50.89,81533.96,0.0,-0.98457,1e-05,2.17957]
[1778077490628,50.89,81533.96,0.0,-0.98457,1e-05,2.17957]
[1778077490715,50.89,81533.96,0.0,-0.98457,1e-05,2.17957]
[1778077490999,50.89,81545.16,0.0,-0.98442,1e-05,2.19824]
[1778077492011,50.89,81554.32,0.0,-0.98429,1e-05,2.21354]
[1778077493110,50.89,81554.32,0.0,-0.98429,1e-05,2.21354]
[1778077493328,50.89,81554.32,0.0,-0.98429,1e-05,2.21354]
[1778077494037,50.89,81562.56,0.0,-0.98418,1e-05,2.22716]
[1778077495043,50.89,81572.93,0.0,-0.98404,1e-05,2.24464]
[1778077495901,50.89,81572.93,0.0,-0.98404,1e-05,2.24464]
[1778077496975,50.89,81572.93,0.0,-0.98404,1e-05,2.24464]
[1778077497027,50.89,81590.07,0.0,-0.9838,1e-05,2.27363]
[1778077498130,50.89,81598.52,0.0,-0.98369,1e-05,2.28798]
[1778077499934,50.89,81598.52,0.0,-0.98369,1e-05,2.28798]
[1778077499995,50.86,81590.78,0.0,-0.98385,1e-05,2.26843]
[1778077501111,50.86,81587.21,0.0,-0.9839,1e-05,2.262]
[1778077502087,50.86,81587.21,0.0,-0.9839,1e-05,2.262]
[1778077502127,50.85,81582.74,0.0,-0.98397,1e-05,2.25403]
[1778077503421,50.85,81582.74,0.0,-0.98397,1e-05,2.25403]
[1778077503574,50.85,81582.74,0.0,-0.98397,1e-05,2.25403]
[1778077506145,50.85,81588.36,0.0,-0.9839,1e-05,2.26267]
[1778077507600,50.85,81588.36,0.0,-0.9839,1e-05,2.26267]
[1778077507694,50.85,81588.36,0.0,-0.9839,1e-05,2.26267]
[1778077507826,50.85,81588.36,0.0,-0.9839,1e-05,2.26267]
[1778077508401,50.85,81589.16,0.0,-0.98389,1e-05,2.26352]
[1778077508455,50.85,81589.16,0.0,-0.98389,1e-05,2.26352]
[1778077508574,50.85,81589.16,0.0,-0.98389,1e-05,2.26352]
[1778077508675,50.85,81586.01,0.0,-0.98393,1e-05,2.25809]
[1778077514201,50.84,81590.17,0.0,-0.98389,1e-05,2.26369]
[1778077515208,50.84,81595.18,0.0,-0.98382,1e-05,2.27207]
[1778077518229,50.83,81598.55,0.0,-0.98378,1e-05,2.27707]
[1778077520052,50.83,81598.55,0.0,-0.98378,1e-05,2.27707]
[1778077520086,50.83,81600.26,0.0,-0.98376,1e-05,2.27975]
[1778077520159,50.83,81600.26,0.0,-0.98376,1e-05,2.27975]
[1778077520328,50.83,81600.26,0.0,-0.98376,1e-05,2.27975]
[1778077522257,50.82,81603.68,0.0,-0.98374,1e-05,2.28218]
[1778077524224,50.81,81603.4,0.0,-0.98374,1e-05,2.2814]
[1778077524296,50.81,81603.4,0.0,-0.98374,1e-05,2.2814]
[1778077524329,50.81,81603.4,0.0,-0.98374,1e-05,2.2814]
[1778077524392,50.8,81607.13,0.0,-0.98371,1e-05,2.28492]
[1778077526285,50.78,81611.22,0.0,-0.98368,1e-05,2.28879]
[1778077527292,50.77,81615.45,0.0,-0.98365,1e-05,2.2932]
[1778077528359,50.77,81615.45,0.0,-0.98365,1e-05,2.2932]
[1778077528406,50.77,81615.45,0.0,-0.98365,1e-05,2.2932]
[1778077528577,50.77,81615.45,0.0,-0.98365,1e-05,2.2932]
[1778077528678,50.76,81609.17,0.0,-0.98376,1e-05,2.27927]
[1778077529637,50.76,81609.17,0.0,-0.98376,1e-05,2.27927]
[1778077529652,50.76,81609.17,0.0,-0.98376,1e-05,2.27927]
[1778077529737,50.76,81609.17,0.0,-0.98376,1e-05,2.27927]
[1778077529838,50.74,81609.37,0.0,-0.98378,1e-05,2.27656]
[1778077532190,50.74,81608.28,0.0,-0.98382,1e-05,2.27152]
[1778077532296,50.74,81608.28,0.0,-0.98382,1e-05,2.27152]
[1778077532327,50.74,81608.28,0.0,-0.98382,1e-05,2.27152]
[1778077532397,50.74,81605.03,0.0,-0.98387,1e-05,2.26562]
[1778077535600,50.73,81606.99,0.0,-0.98385,1e-05,2.26847]
[1778077535660,50.73,81606.99,0.0,-0.98385,1e-05,2.26847]
[1778077535825,50.73,81606.99,0.0,-0.98385,1e-05,2.26847]
[1778077535926,50.73,81617.15,0.0,-0.98371,1e-05,2.28557]
[1778077538370,50.72,81623.64,0.0,-0.98364,1e-05,2.29359]
[1778077539377,50.7,81631.23,0.0,-0.98356,1e-05,2.30392]
[1778077540551,50.7,81631.23,0.0,-0.98356,1e-05,2.30392]
[1778077543412,50.68,81639.52,0.0,-0.98347,1e-05,2.31444]
[1778077544388,50.68,81639.52,0.0,-0.98347,1e-05,2.31444]
[1778077544444,50.68,81652.86,0.0,-0.98328,1e-05,2.33765]
[1778077546436,50.68,81654.94,0.0,-0.98326,1e-05,2.3406]
[1778077547444,50.68,81658.08,0.0,-0.98322,1e-05,2.34579]
[1778077550641,50.66,81657.44,0.0,-0.98326,1e-05,2.34037]
[1778077552480,50.65,81649.29,0.0,-0.98339,1e-05,2.32477]
[1778077553487,50.63,81640.85,0.0,-0.98354,1e-05,2.30629]
[1778077554193,50.63,81640.85,0.0,-0.98354,1e-05,2.30629]
[1778077554532,50.62,81637.57,0.0,-0.98362,1e-05,2.29703]
[1778077555522,50.6,81622.54,0.0,-0.98386,1e-05,2.26775]
[1778077556529,50.6,81616.01,0.0,-0.98395,1e-05,2.25619]
[1778077557647,50.6,81616.01,0.0,-0.98395,1e-05,2.25619]
[1778077557691,50.6,81616.01,0.0,-0.98395,1e-05,2.25619]
[1778077557826,50.6,81616.01,0.0,-0.98395,1e-05,2.25619]
[1778077560562,50.6,81624.41,0.0,-0.98384,1e-05,2.26976]
[1778077561569,50.59,81628.92,0.0,-0.98378,1e-05,2.27733]
[1778077562576,50.59,81635.13,0.0,-0.98369,1e-05,2.28789]
[1778077563583,50.59,81639.01,0.0,-0.98364,1e-05,2.2944]
[1778077564590,50.59,81644.09,0.0,-0.98357,1e-05,2.303]
[1778077565597,50.59,81652.11,0.0,-0.98346,1e-05,2.31681]
[1778077567561,50.59,81651.78,0.0,-0.98346,1e-05,2.3159]
[1778077567577,50.59,81651.78,0.0,-0.98346,1e-05,2.3159]
[1778077567686,50.59,81651.78,0.0,-0.98346,1e-05,2.3159]
[1778077567826,50.59,81651.78,0.0,-0.98346,1e-05,2.3159]
[1778077567903,50.57,81652.76,0.0,-0.98348,1e-05,2.31422]
[1778077571645,50.54,81665.28,0.0,-0.98336,1e-05,2.32904]
[1778077573659,50.53,81667.28,0.0,-0.98333,1e-05,2.33189]
[1778077574666,50.53,81664.18,0.0,-0.98338,1e-05,2.32604]
[1778077575546,50.53,81664.18,0.0,-0.98338,1e-05,2.32604]
[1778077575575,50.53,81664.18,0.0,-0.98338,1e-05,2.32604]
[1778077575588,50.53,81664.18,0.0,-0.98338,1e-05,2.32604]
[1778077575701,50.53,81664.18,0.0,-0.98338,1e-05,2.32604]
[1778077575813,50.53,81664.18,0.0,-0.98338,1e-05,2.32604]
[1778077575825,50.53,81664.18,0.0,-0.98338,1e-05,2.32604]
[1778077578694,50.53,81670.73,0.0,-0.9833,1e-05,2.3362]
[1778077580708,50.52,81674.27,0.0,-0.98325,1e-05,2.34175]
[1778077581827,50.52,81674.27,0.0,-0.98325,1e-05,2.34175]
[1778077581862,50.52,81674.27,0.0,-0.98325,1e-05,2.34175]
[1778077582077,50.52,81674.27,0.0,-0.98325,1e-05,2.34175]
[1778077582188,50.52,81672.11,0.0,-0.98329,1e-05,2.33715]
[1778077584326,50.52,81674.12,0.0,-0.98326,1e-05,2.34035]
[1778077584575,50.52,81674.12,0.0,-0.98326,1e-05,2.34035]
[1778077584654,50.52,81674.12,0.0,-0.98326,1e-05,2.34035]
[1778077584756,50.51,81670.52,0.0,-0.98332,1e-05,2.33357]
[1778077586630,50.51,81670.52,0.0,-0.98332,1e-05,2.33319]
[1778077586727,50.51,81670.52,0.0,-0.98332,1e-05,2.33319]
[1778077586826,50.51,81670.52,0.0,-0.98332,1e-05,2.33319]
[1778077586837,50.51,81670.52,0.0,-0.98332,1e-05,2.33319]
[1778077587074,50.51,81670.52,0.0,-0.98332,1e-05,2.33319]
[1778077587144,50.49,81658.99,0.0,-0.98352,1e-05,2.30878]
[1778077588764,50.48,81655.97,0.0,-0.9836,1e-05,2.30015]
[1778077589771,50.46,81661.09,0.0,-0.98355,1e-05,2.306]
[1778077591658,50.46,81658.83,0.0,-0.98358,1e-05,2.30172]
[1778077591676,50.46,81658.83,0.0,-0.98358,1e-05,2.30172]
[1778077591701,50.46,81658.83,0.0,-0.98358,1e-05,2.30172]
[1778077591830,50.46,81658.83,0.0,-0.98358,1e-05,2.30172]
[1778077591931,50.45,81654.48,0.0,-0.98369,1e-05,2.28835]
[1778077592866,50.45,81654.48,0.0,-0.98369,1e-05,2.28835]
[1778077592954,50.45,81654.48,0.0,-0.98369,1e-05,2.28835]
[1778077593077,50.45,81654.48,0.0,-0.98369,1e-05,2.28835]
[1778077593150,50.44,81648.35,0.0,-0.98378,1e-05,2.27703]
[1778077595814,50.44,81648.71,0.0,-0.98378,1e-05,2.27711]
[1778077597828,50.44,81658.14,0.0,-0.98365,1e-05,2.29308]
[1778077598393,50.44,81658.14,0.0,-0.98365,1e-05,2.29308]
[1778077598417,50.44,81658.14,0.0,-0.98365,1e-05,2.29308]
[1778077598589,50.44,81658.14,0.0,-0.98365,1e-05,2.29308]
[1778077598836,50.44,81664.13,0.0,-0.98357,1e-05,2.30334]
[1778077599842,50.44,81665.0,0.0,-0.98356,1e-05,2.30458]
[1778077600310,50.44,81665.0,0.0,-0.98356,1e-05,2.30458]
[1778077600331,50.44,81665.0,0.0,-0.98356,1e-05,2.30458]
[1778077600373,50.44,81665.0,0.0,-0.98356,1e-05,2.30458]
[1778077600588,50.44,81665.0,0.0,-0.98356,1e-05,2.30458]
[1778077600875,50.42,81665.06,0.0,-0.98358,1e-05,2.30159]
[1778077601871,50.42,81654.17,0.0,-0.98374,1e-05,2.28218]
[1778077602878,50.41,81644.88,0.0,-0.9839,1e-05,2.26296]
[1778077603861,50.41,81644.88,0.0,-0.9839,1e-05,2.26296]
[1778077603872,50.41,81644.88,0.0,-0.9839,1e-05,2.26296]
[1778077604075,50.41,81644.88,0.0,-0.9839,1e-05,2.26296]
[1778077604113,50.41,81644.88,0.0,-0.9839,1e-05,2.26296]
[1778077604095,50.4,81656.83,0.0,-0.98373,1e-05,2.28329]
[1778077605769,50.4,81656.83,0.0,-0.98373,1e-05,2.28329]
[1778077605826,50.4,81656.83,0.0,-0.98373,1e-05,2.28329]
[1778077605874,50.4,81656.83,0.0,-0.98373,1e-05,2.28329]
[1778077606075,50.4,81656.83,0.0,-0.98373,1e-05,2.28329]
[1778077606133,50.4,81659.93,0.0,-0.98369,1e-05,2.28819]
[1778077606327,50.4,81659.93,0.0,-0.98369,1e-05,2.28819]
[1778077606574,50.4,81659.93,0.0,-0.98369,1e-05,2.28819]
[1778077606687,50.4,81659.93,0.0,-0.98369,1e-05,2.28819]
[1778077607913,50.4,81656.31,0.0,-0.98375,1e-05,2.28157]
[1778077610324,50.4,81656.41,0.0,-0.98375,1e-05,2.28092]
[1778077610574,50.4,81656.41,0.0,-0.98375,1e-05,2.28092]
[1778077610692,50.4,81656.41,0.0,-0.98375,1e-05,2.28092]
[1778077613215,50.39,81659.22,0.0,-0.98372,1e-05,2.28503]
[1778077613298,50.39,81659.22,0.0,-0.98372,1e-05,2.28503]
[1778077613327,50.39,81659.22,0.0,-0.98372,1e-05,2.28503]
[1778077613411,50.39,81659.22,0.0,-0.98372,1e-05,2.28503]
[1778077613527,50.39,81659.22,0.0,-0.98372,1e-05,2.28503]
[1778077613577,50.39,81659.22,0.0,-0.98372,1e-05,2.28503]
[1778077613639,50.39,81659.22,0.0,-0.98372,1e-05,2.28503]
[1778077613680,50.39,81659.22,0.0,-0.98372,1e-05,2.28503]
[1778077613824,50.39,81659.22,0.0,-0.98372,1e-05,2.28503]
[1778077613955,50.39,81664.17,0.0,-0.98365,1e-05,2.29343]
[1778077616133,50.39,81666.43,0.0,-0.98362,1e-05,2.29711]
[1778077615969,50.39,81670.03,0.0,-0.98357,1e-05,2.30315]
[1778077616195,50.39,81670.03,0.0,-0.98357,1e-05,2.30315]
[1778077616325,50.39,81670.03,0.0,-0.98357,1e-05,2.30315]
[1778077616976,50.39,81671.32,0.0,-0.98355,1e-05,2.30511]
[1778077621977,50.37,81670.84,0.0,-0.98359,1e-05,2.30022]
[1778077622074,50.37,81670.84,0.0,-0.98359,1e-05,2.30022]
[1778077622085,50.37,81670.84,0.0,-0.98359,1e-05,2.30022]
[1778077622197,50.37,81672.47,0.0,-0.98357,1e-05,2.30279]
[1778077622318,50.37,81672.47,0.0,-0.98357,1e-05,2.30279]
[1778077622325,50.37,81672.47,0.0,-0.98357,1e-05,2.30279]
[1778077622427,50.37,81672.47,0.0,-0.98357,1e-05,2.30279]
[1778077622575,50.37,81672.47,0.0,-0.98357,1e-05,2.30279]
[1778077622824,50.37,81672.47,0.0,-0.98357,1e-05,2.30279]
[1778077622895,50.37,81672.47,0.0,-0.98357,1e-05,2.30279]
[1778077623011,50.37,81672.47,0.0,-0.98357,1e-05,2.30279]
[1778077623075,50.37,81672.47,0.0,-0.98357,1e-05,2.30279]
[1778077623121,50.37,81672.47,0.0,-0.98357,1e-05,2.30279]
[1778077623225,50.36,81672.42,0.0,-0.98358,1e-05,2.30239]
[1778077623324,50.36,81672.42,0.0,-0.98358,1e-05,2.30239]
[1778077623338,50.36,81672.42,0.0,-0.98358,1e-05,2.30239]
[1778077623575,50.36,81672.42,0.0,-0.98358,1e-05,2.30239]
[1778077623824,50.36,81672.42,0.0,-0.98358,1e-05,2.30239]
[1778077623934,50.36,81672.42,0.0,-0.98358,1e-05,2.30239]
[1778077624047,50.36,81672.42,0.0,-0.98358,1e-05,2.30239]
[1778077624073,50.36,81672.42,0.0,-0.98358,1e-05,2.30239]
[1778077624156,50.36,81672.42,0.0,-0.98358,1e-05,2.30239]
[1778077625671,50.36,81671.98,0.0,-0.98359,1e-05,2.301]
[1778077625769,50.36,81671.98,0.0,-0.98359,1e-05,2.301]
[1778077625825,50.36,81671.98,0.0,-0.98359,1e-05,2.301]
[1778077625879,50.36,81671.98,0.0,-0.98359,1e-05,2.301]
[1778077625995,50.36,81671.98,0.0,-0.98359,1e-05,2.301]
[1778077626076,50.36,81671.98,0.0,-0.98359,1e-05,2.301]
[1778077626090,50.36,81670.48,0.0,-0.98361,1e-05,2.29806]
[1778077626326,50.36,81670.48,0.0,-0.98361,1e-05,2.29806]
[1778077626601,50.36,81670.48,0.0,-0.98361,1e-05,2.29806]
[1778077626709,50.36,81670.48,0.0,-0.98361,1e-05,2.29806]
[1778077626827,50.36,81670.48,0.0,-0.98361,1e-05,2.29806]
[1778077626949,50.36,81670.48,0.0,-0.98361,1e-05,2.29806]
[1778077627038,50.36,81670.48,0.0,-0.98361,1e-05,2.29806]
[1778077627075,50.36,81670.48,0.0,-0.98361,1e-05,2.29806]
[1778077627146,50.36,81670.48,0.0,-0.98361,1e-05,2.29806]
[1778077630071,50.35,81677.39,0.0,-0.98352,1e-05,2.30903]
[1778077630325,50.35,81677.39,0.0,-0.98352,1e-05,2.30903]
[1778077630574,50.35,81677.39,0.0,-0.98352,1e-05,2.30903]
[1778077630685,50.35,81677.39,0.0,-0.98352,1e-05,2.30903]
[1778077630795,50.35,81677.39,0.0,-0.98352,1e-05,2.30903]
[1778077630826,50.35,81677.39,0.0,-0.98352,1e-05,2.30903]
[1778077630906,50.35,81677.39,0.0,-0.98352,1e-05,2.30903]
[1778077631023,50.35,81677.39,0.0,-0.98352,1e-05,2.30903]
[1778077631074,50.35,81677.39,0.0,-0.98352,1e-05,2.30903]
[1778077631097,50.35,81677.39,0.0,-0.98352,1e-05,2.30903]
[1778077631124,50.35,81682.8,0.0,-0.98345,1e-05,2.31826]
[1778077631242,50.35,81682.8,0.0,-0.98345,1e-05,2.31826]
[1778077631324,50.35,81682.8,0.0,-0.98345,1e-05,2.31826]
[1778077631443,50.35,81682.8,0.0,-0.98345,1e-05,2.31826]
[1778077631522,50.35,81682.8,0.0,-0.98345,1e-05,2.31826]
[1778077631575,50.35,81682.8,0.0,-0.98345,1e-05,2.31826]
[1778077631632,50.35,81682.8,0.0,-0.98345,1e-05,2.31826]
[1778077633091,50.35,81678.96,0.0,-0.98351,1e-05,2.31079]
[1778077633561,50.35,81678.96,0.0,-0.98351,1e-05,2.31079]
[1778077633578,50.35,81678.96,0.0,-0.98351,1e-05,2.31079]
[1778077633662,50.35,81678.96,0.0,-0.98351,1e-05,2.31079]
[1778077633793,50.35,81678.96,0.0,-0.98351,1e-05,2.31079]
[1778077633828,50.35,81678.96,0.0,-0.98351,1e-05,2.31079]
[1778077634098,50.35,81675.9,0.0,-0.98356,1e-05,2.30507]
[1778077634326,50.35,81675.9,0.0,-0.98356,1e-05,2.30507]
[1778077634575,50.35,81675.9,0.0,-0.98356,1e-05,2.30507]
[1778077634662,50.35,81675.9,0.0,-0.98356,1e-05,2.30507]
[1778077638325,50.34,81676.86,0.0,-0.98355,1e-05,2.30552]
[1778077638580,50.34,81676.86,0.0,-0.98355,1e-05,2.30552]
[1778077638707,50.34,81676.86,0.0,-0.98355,1e-05,2.30552]
[1778077639542,50.34,81675.92,0.0,-0.98357,1e-05,2.30355]
[1778077641148,50.34,81668.09,0.0,-0.98369,1e-05,2.28917]
[1778077641496,50.34,81668.09,0.0,-0.98369,1e-05,2.28917]
[1778077641576,50.34,81668.09,0.0,-0.98369,1e-05,2.28917]
[1778077641609,50.34,81668.09,0.0,-0.98369,1e-05,2.28917]
[1778077641824,50.34,81668.09,0.0,-0.98369,1e-05,2.28917]
[1778077642155,50.34,81662.75,0.0,-0.98376,1e-05,2.27953]
[1778077642330,50.34,81662.75,0.0,-0.98376,1e-05,2.27953]
[1778077642360,50.34,81662.75,0.0,-0.98376,1e-05,2.27953]
[1778077644324,50.33,81665.39,0.0,-0.98373,1e-05,2.28362]
[1778077646327,50.33,81667.22,0.0,-0.98371,1e-05,2.28629]
[1778077646411,50.33,81667.22,0.0,-0.98371,1e-05,2.28629]
[1778077647538,50.33,81669.8,0.0,-0.98367,1e-05,2.29054]
[1778077647575,50.33,81669.8,0.0,-0.98367,1e-05,2.29054]
[1778077647642,50.33,81669.8,0.0,-0.98367,1e-05,2.29054]
[1778077647756,50.33,81669.8,0.0,-0.98367,1e-05,2.29054]
[1778077647825,50.33,81669.8,0.0,-0.98367,1e-05,2.29054]
[1778077647868,50.33,81669.8,0.0,-0.98367,1e-05,2.29054]
[1778077647976,50.33,81669.8,0.0,-0.98367,1e-05,2.29054]
[1778077648073,50.33,81669.8,0.0,-0.98367,1e-05,2.29054]
[1778077648198,50.33,81670.12,0.0,-0.98367,1e-05,2.29082]
[1778077650212,50.33,81667.4,0.0,-0.98372,1e-05,2.28548]
[1778077650325,50.33,81667.4,0.0,-0.98372,1e-05,2.28548]
[1778077652325,50.32,81668.01,0.0,-0.98373,1e-05,2.28369]
[1778077653328,50.32,81669.17,0.0,-0.98371,1e-05,2.28545]
[1778077654079,50.32,81669.17,0.0,-0.98371,1e-05,2.28545]
[1778077654248,50.32,81669.28,0.0,-0.98372,1e-05,2.28511]
[1778077654281,50.32,81686.61,0.0,-0.98347,1e-05,2.31566]
[1778077656956,50.32,81687.05,0.0,-0.98346,1e-05,2.31617]
[1778077656986,50.32,81704.7,0.0,-0.98321,1e-05,2.34728]
[1778077657269,50.32,81704.7,0.0,-0.98321,1e-05,2.34691]
[1778077658280,50.3,81707.74,0.0,-0.9832,1e-05,2.34858]
[1778077660946,50.3,81709.54,0.0,-0.98317,1e-05,2.35143]
[1778077661777,50.28,81711.54,0.0,-0.98317,1e-05,2.35123]
[1778077661787,50.28,81731.62,0.0,-0.98288,1e-05,2.38709]
[1778077663328,50.27,81749.82,0.0,-0.98261,2e-05,2.41946]
[1778077665417,50.27,81748.35,0.0,-0.98264,2e-05,2.41631]
[1778077665451,50.27,81750.01,0.0,-0.98262,2e-05,2.41885]
[1778077668130,50.27,81750.05,0.0,-0.98262,2e-05,2.41843]
[1778077668228,50.26,81755.61,0.0,-0.98254,2e-05,2.42762]
[1778077669490,50.26,81755.61,0.0,-0.98254,2e-05,2.42762]
[1778077669586,50.26,81755.61,0.0,-0.98254,2e-05,2.42762]
[1778077669675,50.26,81750.58,0.0,-0.98262,2e-05,2.41787]
[1778077671588,50.24,81749.77,0.0,-0.98268,2e-05,2.41138]
[1778077671827,50.24,81749.77,0.0,-0.98268,2e-05,2.41138]
[1778077671931,50.24,81749.77,0.0,-0.98268,2e-05,2.41138]
[1778077672046,50.24,81749.77,0.0,-0.98268,2e-05,2.41138]
[1778077672077,50.24,81749.77,0.0,-0.98268,2e-05,2.41138]
[1778077672170,50.24,81749.77,0.0,-0.98268,2e-05,2.41138]
[1778077672147,50.21,81734.74,0.0,-0.98295,1e-05,2.37869]
[1778077673387,50.19,81730.44,0.0,-0.98305,1e-05,2.36665]
[1778077674394,50.17,81724.79,0.0,-0.98317,1e-05,2.3523]
[1778077675577,50.17,81724.79,0.0,-0.98317,1e-05,2.3523]
[1778077675831,50.17,81724.79,0.0,-0.98317,1e-05,2.3523]
[1778077675925,50.17,81724.79,0.0,-0.98317,1e-05,2.3523]
[1778077676016,50.17,81724.79,0.0,-0.98317,1e-05,2.3523]
[1778077676080,50.17,81724.79,0.0,-0.98317,1e-05,2.3523]
[1778077676144,50.17,81724.79,0.0,-0.98317,1e-05,2.3523]
[1778077676178,50.14,81719.77,0.0,-0.98331,1e-05,2.33566]
[1778077676326,50.14,81719.77,0.0,-0.98331,1e-05,2.33566]
[1778077676388,50.14,81719.77,0.0,-0.98331,1e-05,2.33566]
[1778077678426,50.12,81724.58,0.0,-0.98327,1e-05,2.34028]
[1778077679578,50.12,81724.58,0.0,-0.98327,1e-05,2.34028]
[1778077679826,50.12,81724.58,0.0,-0.98327,1e-05,2.34028]
[1778077679851,50.12,81724.58,0.0,-0.98327,1e-05,2.34028]
[1778077679865,50.12,81735.68,0.0,-0.98311,1e-05,2.35991]
[1778077681447,50.11,81745.43,0.0,-0.98297,1e-05,2.3768]
[1778077682454,50.11,81752.33,0.0,-0.98287,2e-05,2.38896]
[1778077683577,50.11,81752.33,0.0,-0.98287,2e-05,2.38896]
[1778077683833,50.11,81752.33,0.0,-0.98287,2e-05,2.38896]
[1778077684188,50.11,81752.33,0.0,-0.98287,2e-05,2.38896]
[1778077683924,50.09,81729.82,0.0,-0.98324,1e-05,2.34386]
[1778077685383,50.07,81729.82,0.0,-0.98328,1e-05,2.33961]
[1778077685447,50.07,81729.82,0.0,-0.98328,1e-05,2.33961]
[1778077685586,50.07,81729.82,0.0,-0.98328,1e-05,2.33961]
[1778077685674,50.07,81729.82,0.0,-0.98328,1e-05,2.33961]
[1778077685687,50.05,81718.02,0.0,-0.98348,1e-05,2.31472]
[1778077686482,50.04,81717.84,0.0,-0.98351,1e-05,2.311]
[1778077687489,50.02,81714.48,0.0,-0.98359,1e-05,2.30196]
[1778077689576,50.01,81713.37,0.0,-0.98363,1e-05,2.29709]
[1778077689617,50.01,81713.37,0.0,-0.98363,1e-05,2.29709]
[1778077689697,50.01,81713.37,0.0,-0.98363,1e-05,2.29709]
[1778077689825,50.01,81713.37,0.0,-0.98363,1e-05,2.29709]
[1778077689834,50.01,81713.37,0.0,-0.98363,1e-05,2.29709]
[1778077689895,50.0,81718.0,0.0,-0.98358,1e-05,2.30254]
[1778077690686,50.0,81718.0,0.0,-0.98358,1e-05,2.30254]
[1778077690762,50.0,81718.0,0.0,-0.98358,1e-05,2.30254]
[1778077690829,50.0,81718.0,0.0,-0.98358,1e-05,2.30254]
[1778077690895,49.99,81721.32,0.0,-0.98356,1e-05,2.30577]
[1778077692733,49.97,81721.36,0.0,-0.98358,1e-05,2.30323]
[1778077692797,49.97,81721.36,0.0,-0.98358,1e-05,2.30323]
[1778077692825,49.97,81721.36,0.0,-0.98358,1e-05,2.30323]
[1778077692909,49.97,81721.36,0.0,-0.98358,1e-05,2.30323]
[1778077693025,49.97,81721.36,0.0,-0.98358,1e-05,2.30323]
[1778077693056,49.97,81721.36,0.0,-0.98358,1e-05,2.30323]
[1778077693076,49.97,81721.36,0.0,-0.98358,1e-05,2.30323]
[1778077693213,49.97,81721.36,0.0,-0.98358,1e-05,2.30323]
[1778077693222,49.95,81720.08,0.0,-0.98364,1e-05,2.29551]
[1778077693576,49.95,81720.08,0.0,-0.98364,1e-05,2.29551]
[1778077693591,49.95,81713.57,0.0,-0.98374,1e-05,2.28399]
[1778077695545,49.92,81703.73,0.0,-0.98392,1e-05,2.26136]
[1778077696552,49.91,81699.86,0.0,-0.98399,1e-05,2.25254]
[1778077697559,49.9,81696.52,0.0,-0.98406,1e-05,2.24471]
[1778077698301,49.9,81696.52,0.0,-0.98406,1e-05,2.24471]
[1778077699258,49.89,81693.42,0.0,-0.98413,1e-05,2.23575]
[1778077700580,49.88,81688.13,0.0,-0.98422,1e-05,2.22499]
[1778077701587,49.87,81675.02,0.0,-0.98441,1e-05,2.20097]
[1778077702594,49.87,81670.59,0.0,-0.98448,1e-05,2.19327]
[1778077703601,49.87,81667.51,0.0,-0.98452,1e-05,2.18792]
[1778077707630,49.87,81663.17,0.0,-0.98458,1e-05,2.18019]
[1778077709955,49.87,81661.18,0.0,-0.98461,1e-05,2.17672]
[1778077710005,49.87,81661.18,0.0,-0.98461,1e-05,2.17672]
[1778077710082,49.87,81661.18,0.0,-0.98461,1e-05,2.17672]
[1778077710158,49.87,81661.85,0.0,-0.9846,1e-05,2.17774]
[1778077713672,49.87,81664.95,0.0,-0.98458,1e-05,2.18035]
[1778077714679,49.87,81667.77,0.0,-0.98454,1e-05,2.18511]
[1778077715686,49.87,81677.97,0.0,-0.9844,1e-05,2.20252]
[1778077716882,49.87,81677.97,0.0,-0.9844,1e-05,2.20252]
[1778077716933,49.87,81677.97,0.0,-0.9844,1e-05,2.20252]
[1778077717074,49.87,81677.97,0.0,-0.9844,1e-05,2.20252]
[1778077717079,49.87,81689.74,0.0,-0.98423,1e-05,2.22276]
[1778077717700,49.87,81689.74,0.0,-0.98424,1e-05,2.22265]
[1778077719714,49.86,81685.06,0.0,-0.9843,1e-05,2.2143]
[1778077720569,49.86,81685.06,0.0,-0.9843,1e-05,2.2143]
[1778077720576,49.86,81685.06,0.0,-0.9843,1e-05,2.2143]
[1778077720680,49.86,81685.06,0.0,-0.9843,1e-05,2.2143]
[1778077720798,49.86,81685.06,0.0,-0.9843,1e-05,2.2143]
[1778077720826,49.86,81685.06,0.0,-0.9843,1e-05,2.2143]
[1778077720899,49.86,81678.98,0.0,-0.98439,1e-05,2.20369]
[1778077723742,49.86,81678.22,0.0,-0.9844,1e-05,2.20204]
[1778077727770,49.86,81669.84,0.0,-0.98452,1e-05,2.18726]
[1778077728452,49.86,81669.84,0.0,-0.98452,1e-05,2.18726]
[1778077728575,49.86,81669.84,0.0,-0.98452,1e-05,2.18726]
[1778077728585,49.86,81669.84,0.0,-0.98452,1e-05,2.18726]
[1778077728826,49.86,81669.84,0.0,-0.98452,1e-05,2.18726]
[1778077728916,49.86,81678.11,0.0,-0.98441,1e-05,2.20136]
[1778077731101,49.86,81678.33,0.0,-0.98441,1e-05,2.20167]
[1778077731184,49.86,81678.33,0.0,-0.98441,1e-05,2.20167]
[1778077731206,49.86,81676.23,0.0,-0.98444,1e-05,2.19788]
[1778077731325,49.86,81676.23,0.0,-0.98444,1e-05,2.19788]
[1778077735224,49.86,81676.57,0.0,-0.98443,1e-05,2.19828]
[1778077735235,49.86,81681.7,0.0,-0.98436,1e-05,2.20691]
[1778077735325,49.86,81681.7,0.0,-0.98436,1e-05,2.20691]
[1778077735330,49.86,81681.7,0.0,-0.98436,1e-05,2.20691]
[1778077735574,49.86,81681.7,0.0,-0.98436,1e-05,2.20691]
[1778077735826,49.86,81681.7,0.0,-0.98436,1e-05,2.20691]
[1778077740861,49.85,81681.48,0.0,-0.98437,1e-05,2.206]
[1778077741737,49.85,81681.48,0.0,-0.98437,1e-05,2.206]
[1778077741782,49.85,81681.48,0.0,-0.98437,1e-05,2.206]
[1778077741839,49.85,81681.48,0.0,-0.98437,1e-05,2.206]
[1778077741868,49.85,81678.94,0.0,-0.98441,1e-05,2.20152]
[1778077743892,49.85,81689.22,0.0,-0.98426,1e-05,2.21904]
[1778077744899,49.85,81700.0,0.0,-0.98411,1e-05,2.23764]
[1778077745906,49.85,81700.16,0.0,-0.98411,1e-05,2.23776]
[1778077746924,49.85,81700.16,0.0,-0.98411,1e-05,2.23776]
[1778077746942,49.85,81700.16,0.0,-0.98411,1e-05,2.23776]
[1778077747053,49.85,81700.16,0.0,-0.98411,1e-05,2.23776]
[1778077747163,49.85,81700.16,0.0,-0.98411,1e-05,2.23776]
[1778077747186,49.85,81700.81,0.0,-0.98411,1e-05,2.23857]
[1778077747575,49.85,81700.81,0.0,-0.98411,1e-05,2.23857]
[1778077751968,49.85,81704.99,0.0,-0.98405,1e-05,2.24522]
[1778077753740,49.85,81702.9,0.0,-0.98408,1e-05,2.2414]
[1778077753796,49.85,81702.9,0.0,-0.98408,1e-05,2.2414]
[1778077753828,49.85,81702.9,0.0,-0.98408,1e-05,2.2414]
[1778077753990,49.85,81700.24,0.0,-0.98412,1e-05,2.2366]
[1778077759022,49.84,81701.22,0.0,-0.98411,1e-05,2.2375]
[1778077759899,49.84,81701.22,0.0,-0.98411,1e-05,2.2375]
[1778077760023,49.84,81701.22,0.0,-0.98411,1e-05,2.2375]
[1778077760075,49.84,81701.22,0.0,-0.98411,1e-05,2.2375]
[1778077760124,49.84,81695.41,0.0,-0.9842,1e-05,2.22708]
[1778077762044,49.84,81689.67,0.0,-0.98428,1e-05,2.21698]
[1778077763051,49.84,81686.37,0.0,-0.98433,1e-05,2.21114]
[1778077764058,49.84,81683.77,0.0,-0.98437,1e-05,2.20654]
[1778077765070,49.84,81681.05,0.0,-0.98441,1e-05,2.20174]
[1778077766081,49.84,81674.46,0.0,-0.9845,1e-05,2.19032]
[1778077766961,49.84,81674.46,0.0,-0.9845,1e-05,2.19032]
[1778077767087,49.84,81664.22,0.0,-0.98464,1e-05,2.17274]
[1778077768094,49.84,81652.54,0.0,-0.9848,1e-05,2.15288]
[1778077769101,49.84,81647.17,0.0,-0.98488,1e-05,2.14377]
[1778077770109,49.84,81647.45,0.0,-0.98487,1e-05,2.14423]
[1778077772123,49.84,81641.15,0.0,-0.98497,1e-05,2.13117]
[1778077772592,49.84,81641.15,0.0,-0.98497,1e-05,2.13117]
[1778077772825,49.84,81641.15,0.0,-0.98497,1e-05,2.13117]
[1778077773206,49.84,81641.15,0.0,-0.98497,1e-05,2.13117]
[1778077773238,49.84,81635.32,0.0,-0.98505,1e-05,2.12143]
[1778077774137,49.84,81635.32,0.0,-0.98505,1e-05,2.12147]
[1778077774828,49.84,81635.32,0.0,-0.98505,1e-05,2.12147]
[1778077775074,49.84,81635.32,0.0,-0.98505,1e-05,2.12147]
[1778077775187,49.84,81635.32,0.0,-0.98505,1e-05,2.12147]
[1778077775325,49.84,81635.32,0.0,-0.98505,1e-05,2.12147]
[1778077775288,49.84,81631.51,0.0,-0.9851,1e-05,2.11515]
[1778077778338,49.84,81631.06,0.0,-0.98511,1e-05,2.11449]
[1778077778450,49.84,81628.97,0.0,-0.98514,1e-05,2.11106]
[1778077778572,49.84,81628.97,0.0,-0.98514,1e-05,2.11106]
[1778077778826,49.84,81628.97,0.0,-0.98514,1e-05,2.11106]
[1778077778860,49.84,81628.97,0.0,-0.98514,1e-05,2.11106]
[1778077779172,49.84,81628.25,0.0,-0.98515,1e-05,2.10991]
[1778077780825,49.84,81626.85,0.0,-0.98516,1e-05,2.10764]
[1778077784211,49.84,81621.01,0.0,-0.98524,1e-05,2.09822]
[1778077784824,49.84,81621.01,0.0,-0.98524,1e-05,2.09822]
[1778077785268,49.84,81621.01,0.0,-0.98524,1e-05,2.09822]
[1778077785322,49.84,81609.02,0.0,-0.9854,1e-05,2.07851]
[1778077785379,49.84,81609.02,0.0,-0.9854,1e-05,2.07851]
[1778077786826,49.84,81608.8,0.0,-0.9854,1e-05,2.07824]
[1778077786937,49.84,81608.8,0.0,-0.9854,1e-05,2.07824]
[1778077787048,49.84,81608.8,0.0,-0.9854,1e-05,2.07824]
[1778077787229,49.84,81604.06,0.0,-0.98546,1e-05,2.07057]
[1778077787904,49.84,81604.06,0.0,-0.98546,1e-05,2.07057]
[1778077788429,49.84,81605.44,0.0,-0.98544,1e-05,2.07295]
[1778077788826,49.84,81605.44,0.0,-0.98544,1e-05,2.07295]
[1778077789243,49.84,81608.14,0.0,-0.98541,1e-05,2.07751]
[1778077790251,49.84,81610.78,0.0,-0.98537,1e-05,2.08196]
[1778077793271,49.84,81616.15,0.0,-0.9853,1e-05,2.09112]
[1778077795285,49.84,81610.59,0.0,-0.98537,1e-05,2.08212]
[1778077796189,49.84,81610.59,0.0,-0.98537,1e-05,2.08212]
[1778077796194,49.84,81610.59,0.0,-0.98537,1e-05,2.08212]
[1778077796301,49.84,81610.59,0.0,-0.98537,1e-05,2.08212]
[1778077796324,49.84,81610.59,0.0,-0.98537,1e-05,2.08212]
[1778077796304,49.85,81602.44,0.0,-0.98548,1e-05,2.06884]
[1778077796439,49.85,81602.44,0.0,-0.98548,1e-05,2.06884]
[1778077796483,49.85,81602.44,0.0,-0.98548,1e-05,2.06884]
[1778077797299,49.85,81602.29,0.0,-0.98548,1e-05,2.06872]
[1778077797574,49.85,81602.29,0.0,-0.98548,1e-05,2.06872]
[1778077797677,49.85,81602.29,0.0,-0.98548,1e-05,2.06872]
[1778077797698,49.85,81602.29,0.0,-0.98548,1e-05,2.06872]
[1778077798579,49.85,81600.43,0.0,-0.9855,1e-05,2.0658]
[1778077798612,49.85,81600.43,0.0,-0.9855,1e-05,2.0658]
[1778077800844,49.85,81600.27,0.0,-0.9855,1e-05,2.0658]
[1778077801327,49.85,81594.62,0.0,-0.98557,1e-05,2.0567]
[1778077802334,49.85,81591.65,0.0,-0.98561,1e-05,2.052]
[1778077802828,49.85,81591.65,0.0,-0.98561,1e-05,2.052]
[1778077802948,49.85,81591.65,0.0,-0.98561,1e-05,2.052]
[1778077803350,49.85,81600.36,0.0,-0.9855,1e-05,2.06637]
[1778077804357,49.85,81609.96,0.0,-0.98537,1e-05,2.08226]
[1778077805386,49.85,81609.96,0.0,-0.98537,1e-05,2.08226]
[1778077805364,49.85,81612.84,0.0,-0.98533,1e-05,2.08711]
[1778077805408,49.85,81612.84,0.0,-0.98533,1e-05,2.08711]
[1778077805575,49.85,81612.84,0.0,-0.98533,1e-05,2.08711]
[1778077806190,49.85,81612.84,0.0,-0.98533,1e-05,2.08711]
[1778077806371,49.85,81616.78,0.0,-0.98528,1e-05,2.09371]
[1778077807378,49.85,81624.18,0.0,-0.98518,1e-05,2.10604]
[1778077809396,49.85,81643.69,0.0,-0.98491,1e-05,2.13871]
[1778077809806,49.85,81643.69,0.0,-0.98491,1e-05,2.13871]
[1778077810403,49.85,81636.14,0.0,-0.98501,1e-05,2.12609]
[1778077810825,49.85,81636.14,0.0,-0.98501,1e-05,2.12609]
[1778077811410,49.85,81627.93,0.0,-0.98513,1e-05,2.11241]
[1778077812826,49.85,81627.93,0.0,-0.98513,1e-05,2.11241]
[1778077813224,49.85,81627.93,0.0,-0.98513,1e-05,2.11241]
[1778077813321,49.85,81627.93,0.0,-0.98513,1e-05,2.11241]
[1778077813325,49.85,81623.29,0.0,-0.98519,1e-05,2.1048]
[1778077813575,49.85,81623.29,0.0,-0.98519,1e-05,2.1048]
[1778077814954,49.85,81623.62,0.0,-0.98518,1e-05,2.10535]
[1778077815032,49.85,81623.62,0.0,-0.98518,1e-05,2.10535]
[1778077818431,49.85,81623.74,0.0,-0.98518,1e-05,2.1058]
[1778077818510,49.85,81623.74,0.0,-0.98518,1e-05,2.1058]
[1778077818965,49.85,81623.74,0.0,-0.98518,1e-05,2.1058]
[1778077819052,49.85,81614.52,0.0,-0.9853,1e-05,2.09059]
[1778077820478,49.86,81619.5,0.0,-0.98523,1e-05,2.09897]
[1778077821485,49.86,81622.97,0.0,-0.98519,1e-05,2.10482]
[1778077823051,49.86,81622.97,0.0,-0.98519,1e-05,2.10482]
[1778077823074,49.86,81622.97,0.0,-0.98519,1e-05,2.10482]
[1778077823187,49.86,81622.97,0.0,-0.98519,1e-05,2.10482]
[1778077823325,49.86,81622.97,0.0,-0.98519,1e-05,2.10482]
[1778077823421,49.86,81623.13,0.0,-0.98518,1e-05,2.10522]
[1778077825686,49.86,81622.6,0.0,-0.98519,1e-05,2.10441]
[1778077826183,49.86,81622.6,0.0,-0.98519,1e-05,2.10441]
[1778077827309,49.86,81621.65,0.0,-0.9852,1e-05,2.10289]
[1778077827424,49.86,81621.65,0.0,-0.9852,1e-05,2.10289]
[1778077827373,49.86,81618.63,0.0,-0.98524,1e-05,2.09801]
[1778077827560,49.86,81618.63,0.0,-0.98524,1e-05,2.09801]
[1778077829869,49.86,81619.39,0.0,-0.98523,1e-05,2.09934]
[1778077829971,49.86,81616.0,0.0,-0.98528,1e-05,2.0938]
[1778077831433,49.86,81616.0,0.0,-0.98528,1e-05,2.0938]
[1778077831543,49.86,81615.88,0.0,-0.98528,1e-05,2.09368]
[1778077831574,49.86,81615.88,0.0,-0.98528,1e-05,2.09368]
[1778077831652,49.86,81615.88,0.0,-0.98528,1e-05,2.09368]
[1778077831764,49.86,81622.64,0.0,-0.9852,1e-05,2.10251]
[1778077833591,49.86,81629.01,0.0,-0.98512,1e-05,2.11326]
[1778077836249,49.86,81630.66,0.0,-0.98509,1e-05,2.11608]
[1778077836285,49.86,81630.66,0.0,-0.98509,1e-05,2.11608]
[1778077836324,49.86,81630.66,0.0,-0.98509,1e-05,2.11608]
[1778077836425,49.86,81634.49,0.0,-0.98504,1e-05,2.12256]
[1778077837619,49.86,81639.47,0.0,-0.98497,1e-05,2.13094]
[1778077838626,49.86,81641.71,0.0,-0.98494,1e-05,2.13473]
[1778077840263,49.86,81641.71,0.0,-0.98494,1e-05,2.13473]
[1778077840291,49.86,81641.71,0.0,-0.98494,1e-05,2.13473]
[1778077840324,49.86,81641.71,0.0,-0.98494,1e-05,2.13473]
[1778077840404,49.86,81641.71,0.0,-0.98494,1e-05,2.13473]
[1778077840425,49.86,81659.4,0.0,-0.9847,1e-05,2.16459]
[1778077840577,49.86,81659.4,0.0,-0.9847,1e-05,2.16459]
[1778077840826,49.86,81659.4,0.0,-0.9847,1e-05,2.16459]
[1778077840859,49.86,81659.4,0.0,-0.9847,1e-05,2.16459]
[1778077840961,49.86,81661.41,0.0,-0.98467,1e-05,2.168]
[1778077841647,49.86,81661.27,0.0,-0.98467,1e-05,2.16772]
[1778077842505,49.86,81661.27,0.0,-0.98467,1e-05,2.16772]
[1778077842586,49.86,81661.27,0.0,-0.98467,1e-05,2.16772]
[1778077842706,49.86,81661.27,0.0,-0.98467,1e-05,2.16772]
[1778077842829,49.86,81661.27,0.0,-0.98467,1e-05,2.16772]
[1778077842841,49.86,81661.27,0.0,-0.98467,1e-05,2.16772]
[1778077842913,49.86,81661.44,0.0,-0.98467,1e-05,2.16797]
[1778077844074,49.86,81661.44,0.0,-0.98467,1e-05,2.16797]
[1778077844323,49.86,81661.44,0.0,-0.98467,1e-05,2.16797]
[1778077844387,49.86,81674.82,0.0,-0.98449,1e-05,2.19071]
[1778077844455,49.86,81674.82,0.0,-0.98449,1e-05,2.19071]
[1778077846077,49.86,81674.82,0.0,-0.98449,1e-05,2.19071]
[1778077846192,49.86,81674.82,0.0,-0.98449,1e-05,2.19071]
[1778077846193,49.86,81685.07,0.0,-0.98435,1e-05,2.20828]
[1778077846682,49.86,81685.07,0.0,-0.98435,1e-05,2.20819]
[1778077847689,49.86,81688.97,0.0,-0.98429,1e-05,2.2148]
[1778077849575,49.86,81688.49,0.0,-0.9843,1e-05,2.21385]
[1778077849683,49.86,81688.49,0.0,-0.9843,1e-05,2.21385]
[1778077849744,49.86,81685.17,0.0,-0.98435,1e-05,2.208]
[1778077851578,49.86,81685.17,0.0,-0.98435,1e-05,2.20788]
[1778077851594,49.86,81685.17,0.0,-0.98435,1e-05,2.20788]
[1778077851717,49.86,81683.4,0.0,-0.98437,1e-05,2.20471]
[1778077854302,49.86,81684.63,0.0,-0.98436,1e-05,2.20672]
[1778077854329,49.86,81684.63,0.0,-0.98436,1e-05,2.20672]
[1778077854403,49.86,81694.31,0.0,-0.98422,1e-05,2.22323]
[1778077854464,49.86,81694.31,0.0,-0.98422,1e-05,2.22323]
[1778077854574,49.86,81694.31,0.0,-0.98422,1e-05,2.22323]
[1778077854703,49.86,81694.31,0.0,-0.98422,1e-05,2.22323]
[1778077854824,49.86,81694.31,0.0,-0.98422,1e-05,2.22323]
[1778077855076,49.86,81694.31,0.0,-0.98422,1e-05,2.22323]
[1778077855149,49.86,81694.31,0.0,-0.98422,1e-05,2.22323]
[1778077855235,49.86,81694.31,0.0,-0.98422,1e-05,2.22323]
[1778077855332,49.86,81694.23,0.0,-0.98423,1e-05,2.22309]
[1778077857023,49.85,81694.23,0.0,-0.98423,1e-05,2.22296]
[1778077857121,49.85,81705.61,0.0,-0.98407,1e-05,2.24261]
[1778077858782,49.85,81716.33,0.0,-0.98392,1e-05,2.26106]
[1778077859789,49.85,81720.42,0.0,-0.98386,1e-05,2.26805]
[1778077860888,49.85,81720.42,0.0,-0.98386,1e-05,2.26805]
[1778077860992,49.85,81720.42,0.0,-0.98386,1e-05,2.26805]
[1778077861007,49.85,81711.11,0.0,-0.98399,1e-05,2.25151]
[1778077862123,49.85,81711.11,0.0,-0.98399,1e-05,2.25151]
[1778077862136,49.85,81711.11,0.0,-0.98399,1e-05,2.25151]
[1778077862225,49.85,81705.13,0.0,-0.98408,1e-05,2.24085]
[1778077863075,49.85,81705.13,0.0,-0.98408,1e-05,2.24085]
[1778077863189,49.85,81705.13,0.0,-0.98408,1e-05,2.24085]
[1778077863269,49.85,81702.21,0.0,-0.98412,1e-05,2.23558]
[1778077865087,49.85,81702.21,0.0,-0.98413,1e-05,2.2354]
[1778077865118,49.85,81702.21,0.0,-0.98413,1e-05,2.2354]
[1778077865225,49.85,81702.21,0.0,-0.98413,1e-05,2.2354]
[1778077865274,49.85,81693.94,0.0,-0.98424,1e-05,2.22088]
[1778077866841,49.85,81690.22,0.0,-0.9843,1e-05,2.21416]
[1778077867847,49.85,81685.04,0.0,-0.98437,1e-05,2.20509]
[1778077868580,49.85,81685.04,0.0,-0.98437,1e-05,2.20509]
[1778077868725,49.85,81685.04,0.0,-0.98437,1e-05,2.20509]
[1778077869077,49.85,81685.04,0.0,-0.98437,1e-05,2.20509]
[1778077869149,49.84,81682.14,0.0,-0.98441,1e-05,2.2]
[1778077870868,49.84,81678.94,0.0,-0.98446,1e-05,2.19431]
[1778077871875,49.84,81668.03,0.0,-0.98461,1e-05,2.17557]
[1778077874086,49.84,81667.0,0.0,-0.98463,1e-05,2.17373]
[1778077874142,49.84,81667.0,0.0,-0.98463,1e-05,2.17373]
[1778077874221,49.84,81665.2,0.0,-0.98465,1e-05,2.17061]
[1778077874830,49.84,81665.2,0.0,-0.98465,1e-05,2.17061]
[1778077874924,49.84,81665.2,0.0,-0.98465,1e-05,2.17061]
[1778077875024,49.84,81671.49,0.0,-0.98457,1e-05,2.18128]
[1778077876914,49.84,81683.2,0.0,-0.9844,1e-05,2.20125]
[1778077878494,49.84,81686.61,0.0,-0.98436,1e-05,2.20706]
[1778077878841,49.84,81686.61,0.0,-0.98436,1e-05,2.20706]
[1778077878941,49.84,81696.91,0.0,-0.98421,1e-05,2.22476]
[1778077881075,49.84,81697.01,0.0,-0.98421,1e-05,2.22483]
[1778077881191,49.84,81697.01,0.0,-0.98421,1e-05,2.22483]
[1778077881258,49.84,81697.01,0.0,-0.98421,1e-05,2.22483]
[1778077881280,49.84,81708.14,0.0,-0.98405,1e-05,2.24405]
[1778077882956,49.84,81707.52,0.0,-0.98407,1e-05,2.24266]
[1778077884452,49.84,81696.24,0.0,-0.98423,1e-05,2.22271]
[1778077885079,49.84,81696.24,0.0,-0.98423,1e-05,2.22271]
[1778077885171,49.84,81696.24,0.0,-0.98423,1e-05,2.22271]
[1778077885326,49.84,81696.24,0.0,-0.98423,1e-05,2.22271]
[1778077885388,49.84,81694.06,0.0,-0.98426,1e-05,2.21877]
[1778077886984,49.84,81690.32,0.0,-0.98431,1e-05,2.21218]
[1778077887991,49.84,81692.42,0.0,-0.98429,1e-05,2.21569]
[1778077889078,49.84,81692.42,0.0,-0.98429,1e-05,2.21569]
[1778077889178,49.83,81695.88,0.0,-0.98424,1e-05,2.22155]
[1778077890100,49.83,81695.88,0.0,-0.98424,1e-05,2.22155]
[1778077890200,49.83,81701.45,0.0,-0.98416,1e-05,2.2311]
[1778077890613,49.83,81701.45,0.0,-0.98416,1e-05,2.2311]
[1778077892334,49.83,81706.97,0.0,-0.9841,1e-05,2.23773]
[1778077895048,49.83,81704.17,0.0,-0.98415,1e-05,2.23254]
[1778077896055,49.83,81708.54,0.0,-0.98408,1e-05,2.23999]
[1778077897062,49.83,81710.18,0.0,-0.98406,1e-05,2.2427]
[1778077897835,49.83,81710.18,0.0,-0.98406,1e-05,2.2427]
[1778077898069,49.83,81706.15,0.0,-0.98412,1e-05,2.23551]
[1778077899077,49.83,81698.27,0.0,-0.98423,1e-05,2.22166]
[1778077900084,49.83,81695.28,0.0,-0.98428,1e-05,2.21635]
[1778077901091,49.83,81696.78,0.0,-0.98426,1e-05,2.21882]
[1778077902098,49.83,81704.08,0.0,-0.98416,1e-05,2.23136]
[1778077903105,49.82,81711.28,0.0,-0.98405,1e-05,2.24375]
[1778077905119,49.82,81714.45,0.0,-0.98401,1e-05,2.24897]
[1778077906126,49.82,81721.25,0.0,-0.98392,1e-05,2.26072]
[1778077907133,49.82,81723.22,0.0,-0.98389,1e-05,2.264]
[1778077907674,49.82,81723.22,0.0,-0.98389,1e-05,2.264]
[1778077907748,49.82,81723.22,0.0,-0.98389,1e-05,2.264]
[1778077908140,49.82,81720.5,0.0,-0.98393,1e-05,2.25902]
[1778077909147,49.82,81719.3,0.0,-0.98395,1e-05,2.25671]
[1778077909829,49.82,81719.3,0.0,-0.98395,1e-05,2.25671]
[1778077912168,49.82,81716.9,0.0,-0.98399,1e-05,2.25193]
[1778077913457,49.82,81716.9,0.0,-0.98399,1e-05,2.25193]
[1778077913646,49.82,81716.37,0.0,-0.984,1e-05,2.25082]
[1778077913658,49.82,81716.37,0.0,-0.984,1e-05,2.25082]
[1778077914207,49.82,81716.37,0.0,-0.984,1e-05,2.25082]
[1778077914358,49.82,81716.37,0.0,-0.984,1e-05,2.25082]
[1778077914404,49.81,81711.25,0.0,-0.98407,1e-05,2.2415]
[1778077914826,49.81,81711.25,0.0,-0.98407,1e-05,2.2415]
[1778077916207,49.81,81700.63,0.0,-0.98422,1e-05,2.22286]
[1778077916826,49.81,81700.63,0.0,-0.98422,1e-05,2.22286]
[1778077917214,49.81,81702.78,0.0,-0.9842,1e-05,2.22646]
[1778077918221,49.81,81704.89,0.0,-0.98417,1e-05,2.22999]
[1778077918829,49.81,81704.89,0.0,-0.98417,1e-05,2.22999]
[1778077919228,49.81,81706.14,0.0,-0.98415,1e-05,2.23203]
[1778077923256,49.81,81704.57,0.0,-0.98418,1e-05,2.2287]
[1778077925270,49.81,81703.09,0.0,-0.9842,1e-05,2.22585]
[1778077926277,49.81,81700.91,0.0,-0.98423,1e-05,2.22192]
[1778077927284,49.81,81705.79,0.0,-0.98416,1e-05,2.23025]
[1778077927810,49.81,81705.79,0.0,-0.98416,1e-05,2.23025]
[1778077928038,49.81,81705.79,0.0,-0.98416,1e-05,2.23025]
[1778077928079,49.81,81705.79,0.0,-0.98416,1e-05,2.23025]
[1778077928315,49.81,81705.79,0.0,-0.98416,1e-05,2.23025]
[1778077928372,49.81,81715.04,0.0,-0.98403,1e-05,2.24625]
[1778077928576,49.81,81715.04,0.0,-0.98403,1e-05,2.24625]
[1778077930306,49.8,81717.73,0.0,-0.984,1e-05,2.25065]
[1778077930802,49.8,81717.73,0.0,-0.984,1e-05,2.25065]
[1778077931044,49.8,81717.73,0.0,-0.984,1e-05,2.25065]
[1778077931314,49.8,81716.46,0.0,-0.98402,1e-05,2.24825]
[1778077932321,49.8,81708.85,0.0,-0.98413,1e-05,2.23479]
[1778077933329,49.8,81700.63,0.0,-0.98425,1e-05,2.22033]
[1778077934469,49.8,81700.63,0.0,-0.98425,1e-05,2.22033]
[1778077935342,49.8,81699.2,0.0,-0.98427,1e-05,2.21744]
[1778077938364,49.8,81700.86,0.0,-0.98425,1e-05,2.22007]
[1778077940582,49.8,81700.11,0.0,-0.98426,1e-05,2.21864]
[1778077940703,49.8,81701.05,0.0,-0.98425,1e-05,2.22014]
[1778077942396,49.8,81707.9,0.0,-0.98415,1e-05,2.23166]
[1778077943403,49.79,81713.01,0.0,-0.98408,1e-05,2.24042]
[1778077944591,49.79,81713.01,0.0,-0.98408,1e-05,2.24042]
[1778077944662,49.79,81713.18,0.0,-0.98408,1e-05,2.24055]
[1778077945417,49.79,81714.24,0.0,-0.98407,1e-05,2.24224]
[1778077946824,49.79,81714.98,0.0,-0.98406,1e-05,2.24336]
[1778077947431,49.79,81710.16,0.0,-0.98413,1e-05,2.23479]
[1778077948438,49.79,81707.97,0.0,-0.98416,1e-05,2.23082]
[1778077948825,49.79,81707.97,0.0,-0.98416,1e-05,2.23082]
[1778077949445,49.79,81706.24,0.0,-0.98419,1e-05,2.22767]
[1778077949883,49.79,81706.24,0.0,-0.98419,1e-05,2.22767]
[1778077950454,49.79,81708.66,0.0,-0.98415,1e-05,2.23174]
[1778077951459,49.79,81703.63,0.0,-0.98424,1e-05,2.2203]
[1778077952466,49.79,81700.68,0.0,-0.98429,1e-05,2.21507]
[1778077952827,49.79,81700.68,0.0,-0.98429,1e-05,2.21507]
[1778077952942,49.79,81700.68,0.0,-0.98429,1e-05,2.21507]
[1778077953473,49.79,81703.11,0.0,-0.98425,1e-05,2.21916]
[1778077954824,49.79,81704.12,0.0,-0.98424,1e-05,2.22078]
[1778077955487,49.79,81706.25,0.0,-0.98421,1e-05,2.22435]
[1778077956494,49.79,81709.56,0.0,-0.98416,1e-05,2.22996]
[1778077958825,49.78,81709.25,0.0,-0.98417,1e-05,2.22914]
[1778077961529,49.78,81705.4,0.0,-0.98423,1e-05,2.22202]
[1778077962536,49.78,81703.67,0.0,-0.98425,1e-05,2.21889]
[1778077963543,49.78,81702.53,0.0,-0.98427,1e-05,2.21679]
[1778077967572,49.78,81701.03,0.0,-0.9843,1e-05,2.21372]
[1778077968579,49.78,81702.53,0.0,-0.98428,1e-05,2.2162]
[1778077969586,49.78,81704.46,0.0,-0.98425,1e-05,2.21942]
[1778077970593,49.78,81705.78,0.0,-0.98423,1e-05,2.22158]
[1778077973614,49.78,81704.12,0.0,-0.98426,1e-05,2.21832]
[1778077974621,49.77,81702.0,0.0,-0.98429,1e-05,2.21453]
[1778077974862,49.77,81702.0,0.0,-0.98429,1e-05,2.21453]
[1778077975427,49.77,81702.0,0.0,-0.98429,1e-05,2.21453]
[1778077975578,49.77,81702.0,0.0,-0.98429,1e-05,2.21453]
[1778077975648,49.77,81702.0,0.0,-0.98429,1e-05,2.21453]
[1778077975628,49.77,81702.75,0.0,-0.98428,1e-05,2.21571]
[1778077976635,49.77,81711.28,0.0,-0.98416,1e-05,2.23039]
[1778077977326,49.77,81711.28,0.0,-0.98416,1e-05,2.23039]
[1778077977642,49.77,81716.99,0.0,-0.98408,1e-05,2.2402]
[1778077978649,49.77,81718.2,0.0,-0.98407,1e-05,2.24215]
[1778077980250,49.77,81718.3,0.0,-0.98407,1e-05,2.24216]
[1778077980508,49.77,81718.3,0.0,-0.98407,1e-05,2.24216]
[1778077980663,49.77,81716.9,0.0,-0.98409,1e-05,2.23955]
[1778077981675,49.77,81713.72,0.0,-0.98413,1e-05,2.23385]
[1778077982678,49.77,81712.09,0.0,-0.98416,1e-05,2.23085]
[1778077983685,49.77,81713.16,0.0,-0.98414,1e-05,2.23256]
[1778077985399,49.77,81713.16,0.0,-0.98414,1e-05,2.23256]
[1778077985407,49.77,81718.42,0.0,-0.98407,1e-05,2.24159]
[1778077987356,49.77,81721.29,0.0,-0.98403,1e-05,2.2463]
[1778077987982,49.77,81721.29,0.0,-0.98403,1e-05,2.2463]
[1778077989727,49.76,81718.98,0.0,-0.98407,1e-05,2.24176]
[1778077990734,49.76,81720.79,0.0,-0.98404,1e-05,2.24476]
[1778077993812,49.76,81721.54,0.0,-0.98404,1e-05,2.24574]
[1778077993844,49.76,81719.6,0.0,-0.98407,1e-05,2.24218]
[1778077995769,49.76,81712.92,0.0,-0.98416,1e-05,2.23018]
[1778077997783,49.76,81716.28,0.0,-0.98412,1e-05,2.23573]
[1778077998790,49.76,81718.29,0.0,-0.98409,1e-05,2.23909]
[1778078000162,49.76,81718.29,0.0,-0.98409,1e-05,2.23909]
[1778078000209,49.76,81719.37,0.0,-0.98408,1e-05,2.24082]
[1778078002056,49.75,81716.99,0.0,-0.98411,1e-05,2.23635]
[1778078003825,49.75,81714.15,0.0,-0.98416,1e-05,2.23108]
[1778078005304,49.75,81714.15,0.0,-0.98416,1e-05,2.23108]
[1778078005387,49.75,81713.08,0.0,-0.98417,1e-05,2.22907]
[1778078006303,49.75,81713.08,0.0,-0.98417,1e-05,2.22907]
[1778078006367,49.75,81710.92,0.0,-0.9842,1e-05,2.22517]
[1778078006825,49.75,81710.92,0.0,-0.9842,1e-05,2.22517]
[1778078006846,49.75,81710.92,0.0,-0.98421,1e-05,2.22503]
[1778078007853,49.75,81706.81,0.0,-0.98426,1e-05,2.21776]
[1778078008829,49.75,81706.81,0.0,-0.98426,1e-05,2.21776]
[1778078008946,49.75,81706.81,0.0,-0.98426,1e-05,2.21776]
[1778078010827,49.75,81707.28,0.0,-0.98426,1e-05,2.21832]
[1778078011881,49.75,81705.17,0.0,-0.98431,1e-05,2.21188]
[1778078014824,49.75,81704.89,0.0,-0.98432,1e-05,2.21116]
[1778078014902,49.75,81703.47,0.0,-0.98434,1e-05,2.2086]
[1778078018930,49.74,81705.74,0.0,-0.98431,1e-05,2.2121]
[1778078019937,49.74,81707.15,0.0,-0.98429,1e-05,2.21444]
[1778078021951,49.74,81709.71,0.0,-0.98425,1e-05,2.21865]
[1778078023077,49.74,81709.71,0.0,-0.98425,1e-05,2.21865]
[1778078023151,49.74,81711.67,0.0,-0.98423,1e-05,2.22193]
[1778078024539,49.74,81711.67,0.0,-0.98423,1e-05,2.22193]
[1778078024593,49.74,81711.67,0.0,-0.98423,1e-05,2.22193]
[1778078024696,49.74,81714.17,0.0,-0.98419,1e-05,2.22603]
[1778078024796,49.74,81714.17,0.0,-0.98419,1e-05,2.22603]
[1778078024824,49.74,81714.17,0.0,-0.98419,1e-05,2.22603]
[1778078025952,49.74,81714.17,0.0,-0.98419,1e-05,2.22603]
[1778078026021,49.74,81717.3,0.0,-0.98415,1e-05,2.23135]
[1778078027993,49.74,81712.42,0.0,-0.98422,1e-05,2.22258]
[1778078029000,49.74,81714.18,0.0,-0.9842,1e-05,2.2255]
[1778078030645,49.74,81714.18,0.0,-0.9842,1e-05,2.2255]
[1778078032021,49.74,81711.27,0.0,-0.98424,1e-05,2.22005]
[1778078033028,49.74,81709.59,0.0,-0.98427,1e-05,2.217]
[1778078034035,49.74,81711.1,0.0,-0.98425,1e-05,2.21949]
[1778078036652,49.73,81711.1,0.0,-0.98425,1e-05,2.21937]
[1778078036717,49.73,81715.48,0.0,-0.98419,1e-05,2.22674]
[1778078038069,49.73,81717.96,0.0,-0.98415,1e-05,2.23093]
[1778078039076,49.73,81719.24,0.0,-0.98414,1e-05,2.23302]
[1778078042097,49.73,81717.54,0.0,-0.98417,1e-05,2.22962]
[1778078043549,49.73,81718.68,0.0,-0.98415,1e-05,2.23132]
[1778078045118,49.73,81721.92,0.0,-0.98411,1e-05,2.23684]
[1778078046125,49.73,81723.41,0.0,-0.98409,1e-05,2.2393]
[1778078048139,49.73,81721.16,0.0,-0.98412,1e-05,2.23506]
[1778078051509,49.72,81720.91,0.0,-0.98413,1e-05,2.23432]
[1778078053174,49.72,81718.49,0.0,-0.98417,1e-05,2.22965]
[1778078055515,49.72,81718.68,0.0,-0.98416,1e-05,2.22984]
[1778078055568,49.72,81720.77,0.0,-0.98414,1e-05,2.2332]
[1778078057302,49.72,81727.83,0.0,-0.98404,1e-05,2.24539]
[1778078059216,49.72,81734.55,0.0,-0.98394,1e-05,2.25687]
[1778078061692,49.72,81734.92,0.0,-0.98394,1e-05,2.25735]
[1778078062173,49.72,81735.74,0.0,-0.98393,1e-05,2.25842]
[1778078062266,49.72,81746.74,0.0,-0.98377,1e-05,2.27783]
[1778078064252,49.71,81744.85,0.0,-0.9838,1e-05,2.27411]
[1778078065692,49.71,81744.85,0.0,-0.9838,1e-05,2.27411]
[1778078065712,49.71,81729.62,0.0,-0.98403,1e-05,2.24686]
[1778078067273,49.71,81729.99,0.0,-0.98402,1e-05,2.24733]
[1778078068280,49.71,81732.35,0.0,-0.98399,1e-05,2.2513]
[1778078069288,49.71,81733.64,0.0,-0.98397,1e-05,2.2534]
[1778078070294,49.71,81735.52,0.0,-0.98395,1e-05,2.25652]
[1778078071301,49.71,81732.01,0.0,-0.98402,1e-05,2.24761]
[1778078071826,49.71,81732.01,0.0,-0.98402,1e-05,2.24761]
[1778078071937,49.71,81732.01,0.0,-0.98402,1e-05,2.24761]
[1778078073829,49.71,81731.52,0.0,-0.98403,1e-05,2.2464]
[1778078074322,49.71,81725.5,0.0,-0.98411,1e-05,2.2357]
[1778078076609,49.7,81726.49,0.0,-0.9841,1e-05,2.23726]
[1778078076653,49.7,81723.74,0.0,-0.98414,1e-05,2.23216]
[1778078076934,49.7,81723.74,0.0,-0.98414,1e-05,2.23216]
[1778078078150,49.7,81723.74,0.0,-0.98414,1e-05,2.23216]
[1778078078350,49.7,81713.04,0.0,-0.98429,1e-05,2.21342]
[1778078079357,49.7,81704.14,0.0,-0.98442,1e-05,2.1979]
[1778078079826,49.7,81704.14,0.0,-0.98442,1e-05,2.1979]
[1778078080364,49.7,81702.49,0.0,-0.98444,1e-05,2.19497]
[1778078081371,49.7,81700.95,0.0,-0.98447,1e-05,2.19224]
[1778078081834,49.7,81700.95,0.0,-0.98447,1e-05,2.19224]
[1778078082378,49.7,81703.82,0.0,-0.98443,1e-05,2.1971]
[1778078083385,49.7,81705.27,0.0,-0.98441,1e-05,2.19953]
[1778078084392,49.7,81702.6,0.0,-0.98445,1e-05,2.19484]
[1778078085399,49.7,81700.16,0.0,-0.98448,1e-05,2.19056]
[1778078090434,49.7,81704.0,0.0,-0.98443,1e-05,2.1968]
[1778078090909,49.7,81704.0,0.0,-0.98443,1e-05,2.1968]
[1778078091441,49.7,81705.13,0.0,-0.98441,1e-05,2.19868]
[1778078091826,49.7,81705.13,0.0,-0.98441,1e-05,2.19868]
[1778078092448,49.7,81707.51,0.0,-0.98438,1e-05,2.2027]
[1778078093000,49.7,81707.51,0.0,-0.98438,1e-05,2.2027]
[1778078093455,49.7,81708.55,0.0,-0.98437,1e-05,2.20441]
[1778078093825,49.7,81708.55,0.0,-0.98437,1e-05,2.20441]
[1778078094462,49.7,81705.37,0.0,-0.98441,1e-05,2.19883]
[1778078095474,49.7,81704.0,0.0,-0.98443,1e-05,2.19638]
[1778078100507,49.69,81705.91,0.0,-0.98441,1e-05,2.19926]
[1778078101514,49.69,81709.07,0.0,-0.98437,1e-05,2.20463]
[1778078102531,49.69,81709.07,0.0,-0.98437,1e-05,2.20463]
[1778078102596,49.69,81709.07,0.0,-0.98437,1e-05,2.20463]
[1778078102643,49.69,81709.07,0.0,-0.98437,1e-05,2.20463]
[1778078102706,49.69,81709.07,0.0,-0.98437,1e-05,2.20463]
[1778078102798,49.69,81710.7,0.0,-0.98435,1e-05,2.20727]
[1778078104576,49.69,81711.12,0.0,-0.98434,1e-05,2.20799]
[1778078104605,49.69,81726.09,0.0,-0.98413,1e-05,2.23379]
[1778078106550,49.69,81725.8,0.0,-0.98414,1e-05,2.23302]
[1778078107558,49.69,81727.8,0.0,-0.98411,1e-05,2.23637]
[1778078107829,49.69,81727.8,0.0,-0.98411,1e-05,2.23637]
[1778078108736,49.69,81729.35,0.0,-0.98409,1e-05,2.23893]
[1778078110579,49.69,81731.32,0.0,-0.98406,1e-05,2.24207]
[1778078111586,49.69,81733.08,0.0,-0.98404,1e-05,2.24499]
[1778078112304,49.69,81733.08,0.0,-0.98404,1e-05,2.24499]
[1778078112482,49.69,81733.08,0.0,-0.98404,1e-05,2.24499]
[1778078112645,49.69,81734.65,0.0,-0.98402,1e-05,2.24774]
[1778078114612,49.68,81729.72,0.0,-0.98409,1e-05,2.23861]
[1778078115619,49.68,81726.81,0.0,-0.98413,1e-05,2.23337]
[1778078116299,49.68,81726.81,0.0,-0.98413,1e-05,2.23337]
[1778078119647,49.68,81730.86,0.0,-0.98408,1e-05,2.23988]
[1778078120654,49.68,81735.81,0.0,-0.98401,1e-05,2.2484]
[1778078121661,49.68,81738.64,0.0,-0.98397,1e-05,2.2532]
[1778078122668,49.68,81737.07,0.0,-0.98399,1e-05,2.25026]
[1778078124682,49.68,81738.93,0.0,-0.98397,1e-05,2.25318]
[1778078125689,49.68,81743.61,0.0,-0.98391,1e-05,2.26123]
[1778078126696,49.67,81745.59,0.0,-0.98388,1e-05,2.26453]
[1778078126964,49.67,81745.59,0.0,-0.98388,1e-05,2.26453]
[1778078127469,49.67,81745.59,0.0,-0.98388,1e-05,2.26453]
[1778078127703,49.67,81750.49,0.0,-0.98381,1e-05,2.27319]
[1778078128579,49.67,81750.49,0.0,-0.98381,1e-05,2.27319]
[1778078128710,49.67,81756.72,0.0,-0.98372,1e-05,2.28382]
[1778078129717,49.67,81762.75,0.0,-0.98363,1e-05,2.29432]
[1778078132738,49.67,81756.56,0.0,-0.98375,1e-05,2.27998]
[1778078133512,49.67,81756.56,0.0,-0.98375,1e-05,2.27998]
[1778078133595,49.67,81756.56,0.0,-0.98375,1e-05,2.27998]
[1778078133745,49.67,81756.06,0.0,-0.98376,1e-05,2.27887]
[1778078135759,49.67,81751.67,0.0,-0.98383,1e-05,2.27065]
[1778078138695,49.66,81752.32,0.0,-0.98382,1e-05,2.27139]
[1778078138776,49.66,81752.32,0.0,-0.98382,1e-05,2.27139]
[1778078138825,49.66,81752.32,0.0,-0.98382,1e-05,2.27139]
[1778078138780,49.66,81752.85,0.0,-0.98381,1e-05,2.27212]
[1778078138887,49.66,81752.85,0.0,-0.98381,1e-05,2.27212]
[1778078139055,49.66,81752.85,0.0,-0.98381,1e-05,2.27212]
[1778078139075,49.66,81752.85,0.0,-0.98381,1e-05,2.27212]
[1778078139168,49.66,81752.85,0.0,-0.98381,1e-05,2.27212]
[1778078139325,49.66,81752.85,0.0,-0.98381,1e-05,2.27212]
[1778078139787,49.66,81757.37,0.0,-0.98375,1e-05,2.27992]
[1778078142808,49.66,81750.85,0.0,-0.98385,1e-05,2.26771]
[1778078144672,49.66,81751.52,0.0,-0.98384,1e-05,2.2687]
[1778078147660,49.65,81753.49,0.0,-0.98382,1e-05,2.27156]
[1778078147770,49.65,81753.49,0.0,-0.98382,1e-05,2.27156]
[1778078147844,49.65,81750.99,0.0,-0.98386,1e-05,2.26694]
[1778078147882,49.65,81750.99,0.0,-0.98386,1e-05,2.26694]
[1778078148851,49.65,81751.35,0.0,-0.98385,1e-05,2.26737]
[1778078150345,49.65,81751.1,0.0,-0.98386,1e-05,2.26673]
[1778078150816,49.65,81751.1,0.0,-0.98386,1e-05,2.26673]
[1778078151926,49.65,81755.44,0.0,-0.9838,1e-05,2.27421]
[1778078151973,49.65,81765.34,0.0,-0.98365,1e-05,2.29159]
[1778078153887,49.65,81773.71,0.0,-0.98353,1e-05,2.30611]
[1778078155750,49.65,81773.71,0.0,-0.98353,1e-05,2.30611]
[1778078155824,49.65,81773.71,0.0,-0.98353,1e-05,2.30611]
[1778078155822,49.65,81775.64,0.0,-0.98351,1e-05,2.30906]
[1778078156759,49.65,81775.64,0.0,-0.98351,1e-05,2.30906]
[1778078159096,49.64,81771.59,0.0,-0.98357,1e-05,2.30127]
[1778078159143,49.64,81769.25,0.0,-0.98361,1e-05,2.29683]
[1778078160640,49.64,81769.25,0.0,-0.98361,1e-05,2.29683]
[1778078161949,49.64,81760.04,0.0,-0.98375,1e-05,2.27967]
[1778078162956,49.64,81755.75,0.0,-0.98382,1e-05,2.27182]
[1778078164224,49.64,81755.75,0.0,-0.98382,1e-05,2.27182]
[1778078164327,49.64,81755.75,0.0,-0.98382,1e-05,2.27182]
[1778078164343,49.64,81755.75,0.0,-0.98382,1e-05,2.27182]
[1778078164576,49.64,81755.75,0.0,-0.98382,1e-05,2.27182]
[1778078164667,49.63,81759.21,0.0,-0.98377,1e-05,2.27752]
[1778078165238,49.63,81759.21,0.0,-0.98377,1e-05,2.27752]
[1778078165310,49.63,81759.21,0.0,-0.98377,1e-05,2.27752]
[1778078165326,49.63,81759.21,0.0,-0.98377,1e-05,2.27752]
[1778078165434,49.63,81759.21,0.0,-0.98377,1e-05,2.27752]
[1778078165578,49.63,81759.21,0.0,-0.98377,1e-05,2.27752]
[1778078165639,49.63,81758.48,0.0,-0.98378,1e-05,2.27602]
[1778078168998,49.63,81754.75,0.0,-0.98384,1e-05,2.26877]
[1778078170007,49.63,81751.75,0.0,-0.98389,1e-05,2.26326]
[1778078171554,49.63,81751.75,0.0,-0.98389,1e-05,2.26326]
[1778078171575,49.63,81751.75,0.0,-0.98389,1e-05,2.26326]
[1778078171662,49.63,81751.75,0.0,-0.98389,1e-05,2.26326]
[1778078171827,49.63,81751.75,0.0,-0.98389,1e-05,2.26326]
[1778078171867,49.63,81748.66,0.0,-0.98393,1e-05,2.25743]
[1778078174036,49.63,81753.57,0.0,-0.98387,1e-05,2.26572]
[1778078176049,49.62,81759.31,0.0,-0.98379,1e-05,2.2755]
[1778078177450,49.62,81759.31,0.0,-0.98379,1e-05,2.2755]
[1778078177536,49.62,81759.31,0.0,-0.98379,1e-05,2.2755]
[1778078177571,49.62,81759.31,0.0,-0.98379,1e-05,2.2755]
[1778078177830,49.62,81759.31,0.0,-0.98379,1e-05,2.2755]
[1778078177884,49.62,81757.43,0.0,-0.98382,1e-05,2.27175]
[1778078180077,49.62,81753.52,0.0,-0.98388,1e-05,2.26443]
[1778078182364,49.62,81751.49,0.0,-0.98391,1e-05,2.26065]
[1778078182391,49.62,81751.49,0.0,-0.98391,1e-05,2.26065]
[1778078182417,49.62,81751.49,0.0,-0.98391,1e-05,2.26065]
[1778078182506,49.62,81751.49,0.0,-0.98391,1e-05,2.26065]
[1778078182577,49.62,81751.49,0.0,-0.98391,1e-05,2.26065]
[1778078182582,49.62,81754.11,0.0,-0.98387,1e-05,2.26508]
[1778078184871,49.62,81754.11,0.0,-0.98387,1e-05,2.26489]
[1778078186377,49.62,81752.81,0.0,-0.9839,1e-05,2.26221]
[1778078186450,49.62,81752.81,0.0,-0.9839,1e-05,2.26221]
[1778078186580,49.62,81752.81,0.0,-0.9839,1e-05,2.26221]
[1778078186626,49.61,81741.27,0.0,-0.98406,1e-05,2.24172]
[1778078188708,49.61,81741.25,0.0,-0.98406,1e-05,2.24149]
[1778078188781,49.61,81743.35,0.0,-0.98404,1e-05,2.24486]
[1778078191156,49.61,81745.51,0.0,-0.98403,1e-05,2.24577]
[1778078195484,49.61,81743.81,0.0,-0.98405,1e-05,2.2423]
[1778078195537,49.61,81743.81,0.0,-0.98405,1e-05,2.2423]
[1778078195576,49.61,81743.81,0.0,-0.98405,1e-05,2.2423]
[1778078195597,49.61,81743.81,0.0,-0.98405,1e-05,2.2423]
[1778078195824,49.61,81743.81,0.0,-0.98405,1e-05,2.2423]
[1778078195639,49.61,81751.02,0.0,-0.98395,1e-05,2.25464]
[1778078199212,49.6,81753.88,0.0,-0.98392,1e-05,2.25917]
[1778078201592,49.6,81754.25,0.0,-0.98391,1e-05,2.25964]
[1778078201677,49.6,81754.25,0.0,-0.98391,1e-05,2.25964]
[1778078201684,49.6,81754.25,0.0,-0.98391,1e-05,2.25964]
[1778078201727,49.6,81754.25,0.0,-0.98391,1e-05,2.25964]
[1778078201824,49.6,81754.25,0.0,-0.98391,1e-05,2.25964]
[1778078201925,49.6,81747.74,0.0,-0.98401,1e-05,2.24781]
[1778078204448,49.6,81745.49,0.0,-0.98404,1e-05,2.24368]
[1778078204612,49.6,81751.09,0.0,-0.98396,1e-05,2.25336]
[1778078206718,49.6,81751.09,0.0,-0.98397,1e-05,2.25321]
[1778078206762,49.6,81751.09,0.0,-0.98397,1e-05,2.25321]
[1778078206872,49.6,81751.09,0.0,-0.98397,1e-05,2.25321]
[1778078206931,49.6,81737.68,0.0,-0.98416,1e-05,2.22937]
[1778078206990,49.6,81737.68,0.0,-0.98416,1e-05,2.22937]
[1778078208337,49.6,81737.68,0.0,-0.98416,1e-05,2.22937]
[1778078212530,49.6,81736.54,0.0,-0.98418,1e-05,2.22686]
[1778078212559,49.6,81736.54,0.0,-0.98418,1e-05,2.22686]
[1778078212574,49.6,81736.54,0.0,-0.98418,1e-05,2.22686]
[1778078212591,49.6,81736.54,0.0,-0.98418,1e-05,2.22686]
[1778078212638,49.6,81736.54,0.0,-0.98418,1e-05,2.22686]
[1778078212799,49.6,81736.54,0.0,-0.98418,1e-05,2.22686]
[1778078212826,49.6,81736.54,0.0,-0.98418,1e-05,2.22686]
[1778078212887,49.59,81742.09,0.0,-0.9841,1e-05,2.2363]
[1778078214550,49.59,81742.12,0.0,-0.9841,1e-05,2.23635]
[1778078216223,49.59,81740.3,0.0,-0.98413,1e-05,2.23289]
[1778078216292,49.59,81740.3,0.0,-0.98413,1e-05,2.23289]
[1778078216343,49.59,81741.42,0.0,-0.98412,1e-05,2.23471]
[1778078217436,49.59,81741.42,0.0,-0.98412,1e-05,2.23471]
[1778078217467,49.59,81741.42,0.0,-0.98412,1e-05,2.23471]
[1778078217568,49.59,81736.52,0.0,-0.98419,1e-05,2.22601]
[1778078218238,49.59,81736.52,0.0,-0.98419,1e-05,2.22601]
[1778078219364,49.59,81731.84,0.0,-0.98426,1e-05,2.21759]
[1778078220918,49.59,81731.84,0.0,-0.98426,1e-05,2.21759]
[1778078221024,49.59,81731.16,0.0,-0.98427,1e-05,2.21628]
[1778078221075,49.59,81731.16,0.0,-0.98427,1e-05,2.21628]
[1778078221143,49.59,81731.16,0.0,-0.98427,1e-05,2.21628]
[1778078221323,49.59,81731.16,0.0,-0.98427,1e-05,2.21628]
[1778078221378,49.59,81733.55,0.0,-0.98423,1e-05,2.22033]
[1778078225407,49.59,81729.89,0.0,-0.98429,1e-05,2.2135]
[1778078226407,49.59,81729.89,0.0,-0.98429,1e-05,2.2135]
[1778078226442,49.59,81729.89,0.0,-0.98429,1e-05,2.2135]
[1778078226575,49.59,81729.89,0.0,-0.98429,1e-05,2.2135]
[1778078226853,49.59,81729.89,0.0,-0.98429,1e-05,2.2135]
[1778078226905,49.59,81732.93,0.0,-0.98425,1e-05,2.21857]
[1778078229435,49.59,81729.31,0.0,-0.9843,1e-05,2.21205]
[1778078230709,49.59,81729.31,0.0,-0.9843,1e-05,2.21205]
[1778078230951,49.59,81729.31,0.0,-0.9843,1e-05,2.21205]
[1778078230972,49.58,81727.59,0.0,-0.98433,1e-05,2.20886]
[1778078231039,49.58,81727.59,0.0,-0.98433,1e-05,2.20886]
[1778078231218,49.58,81727.59,0.0,-0.98433,1e-05,2.20886]
[1778078231449,49.58,81727.59,0.0,-0.98433,1e-05,2.20886]
[1778078232456,49.58,81721.59,0.0,-0.98441,1e-05,2.19838]
[1778078233464,49.58,81715.77,0.0,-0.9845,1e-05,2.18824]
[1778078234887,49.58,81715.77,0.0,-0.9845,1e-05,2.18824]
[1778078235478,49.58,81706.9,0.0,-0.98462,1e-05,2.17288]
[1778078236485,49.58,81702.65,0.0,-0.98468,1e-05,2.16557]
[1778078237461,49.58,81702.65,0.0,-0.98468,1e-05,2.16557]
[1778078237575,49.58,81702.65,0.0,-0.98468,1e-05,2.16557]
[1778078237624,49.58,81697.84,0.0,-0.98475,1e-05,2.15734]
[1778078239506,49.58,81698.79,0.0,-0.98473,1e-05,2.15893]
[1778078241488,49.58,81699.86,0.0,-0.98472,1e-05,2.16074]
[1778078241575,49.58,81699.86,0.0,-0.98472,1e-05,2.16074]
[1778078241589,49.58,81699.49,0.0,-0.98472,1e-05,2.1601]
[1778078247562,49.58,81698.85,0.0,-0.98473,1e-05,2.15894]
[1778078250587,49.58,81689.16,0.0,-0.98487,1e-05,2.14245]
[1778078251594,49.58,81682.32,0.0,-0.98498,1e-05,2.12841]
[1778078253613,49.58,81681.59,0.0,-0.98499,1e-05,2.12723]
[1778078254277,49.58,81681.59,0.0,-0.98499,1e-05,2.12723]
[1778078254324,49.58,81681.59,0.0,-0.98499,1e-05,2.12723]
[1778078254368,49.58,81681.59,0.0,-0.98499,1e-05,2.12723]
[1778078254391,49.58,81681.59,0.0,-0.98499,1e-05,2.12723]
[1778078254577,49.58,81681.59,0.0,-0.98499,1e-05,2.12723]
[1778078254677,49.58,81681.88,0.0,-0.98498,1e-05,2.12777]
[1778078257708,49.58,81681.07,0.0,-0.98499,1e-05,2.12649]
[1778078257726,49.58,81681.07,0.0,-0.98499,1e-05,2.12649]
[1778078257823,49.58,81681.07,0.0,-0.98499,1e-05,2.12649]
[1778078257837,49.58,81681.07,0.0,-0.98499,1e-05,2.12649]
[1778078257869,49.58,81681.07,0.0,-0.98499,1e-05,2.12649]
[1778078257968,49.58,81681.07,0.0,-0.98499,1e-05,2.12649]
[1778078257895,49.58,81685.13,0.0,-0.98494,1e-05,2.13342]
[1778078258075,49.58,81685.13,0.0,-0.98494,1e-05,2.13342]
[1778078258085,49.58,81685.13,0.0,-0.98494,1e-05,2.13342]
[1778078258648,49.58,81685.13,0.0,-0.98494,1e-05,2.13342]
[1778078259658,49.58,81681.97,0.0,-0.98498,1e-05,2.12812]
[1778078260825,49.58,81681.97,0.0,-0.98498,1e-05,2.12812]
[1778078261075,49.58,81681.07,0.0,-0.98499,1e-05,2.12668]
[1778078261189,49.58,81681.07,0.0,-0.98499,1e-05,2.12668]
[1778078261671,49.58,81681.03,0.0,-0.98499,1e-05,2.12661]
[1778078262678,49.58,81683.44,0.0,-0.98496,1e-05,2.13072]
[1778078263771,49.58,81683.44,0.0,-0.98496,1e-05,2.13072]
[1778078263782,49.58,81683.44,0.0,-0.98496,1e-05,2.13072]
[1778078263824,49.58,81683.44,0.0,-0.98496,1e-05,2.13072]
[1778078263934,49.58,81683.44,0.0,-0.98496,1e-05,2.13072]
[1778078264073,49.58,81684.16,0.0,-0.98495,1e-05,2.13201]
[1778078264326,49.58,81684.16,0.0,-0.98495,1e-05,2.13201]
[1778078264459,49.58,81684.16,0.0,-0.98495,1e-05,2.13201]
[1778078264645,49.58,81684.16,0.0,-0.98495,1e-05,2.13201]
[1778078264706,49.58,81684.16,0.0,-0.98495,1e-05,2.13201]
[1778078264829,49.58,81684.16,0.0,-0.98495,1e-05,2.13201]
[1778078264883,49.58,81684.16,0.0,-0.98495,1e-05,2.13201]
[1778078264984,49.58,81685.7,0.0,-0.98493,1e-05,2.13465]
[1778078266826,49.58,81685.77,0.0,-0.98493,1e-05,2.13477]
[1778078267076,49.58,81686.39,0.0,-0.98492,1e-05,2.13588]
[1778078272748,49.59,81686.25,0.0,-0.98492,1e-05,2.13582]
[1778078274396,49.59,81684.06,0.0,-0.98495,1e-05,2.13212]
[1778078274436,49.59,81684.06,0.0,-0.98495,1e-05,2.13212]
[1778078274542,49.59,81684.06,0.0,-0.98495,1e-05,2.13212]
[1778078274571,49.59,81684.06,0.0,-0.98495,1e-05,2.13212]
[1778078274580,49.59,81684.06,0.0,-0.98495,1e-05,2.13212]
[1778078274664,49.59,81684.06,0.0,-0.98495,1e-05,2.13212]
[1778078274824,49.59,81684.06,0.0,-0.98495,1e-05,2.13212]
[1778078274894,49.59,81670.77,0.0,-0.98513,1e-05,2.10985]
[1778078276824,49.59,81670.91,0.0,-0.98513,1e-05,2.11014]
[1778078277074,49.59,81671.75,0.0,-0.98511,1e-05,2.11161]
[1778078277191,49.59,81671.75,0.0,-0.98511,1e-05,2.11161]
[1778078277783,49.59,81671.75,0.0,-0.98511,1e-05,2.11169]
[1778078279574,49.59,81672.95,0.0,-0.9851,1e-05,2.11377]
[1778078279586,49.59,81672.95,0.0,-0.9851,1e-05,2.11377]
[1778078279826,49.59,81672.95,0.0,-0.9851,1e-05,2.11377]
[1778078279879,49.59,81670.43,0.0,-0.98513,1e-05,2.10961]
[1778078280116,49.59,81670.43,0.0,-0.98513,1e-05,2.10961]
[1778078280825,49.59,81670.43,0.0,-0.98513,1e-05,2.10961]
[1778078280870,49.59,81670.43,0.0,-0.98513,1e-05,2.10961]
[1778078280938,49.59,81670.43,0.0,-0.98513,1e-05,2.10961]
[1778078280994,49.59,81662.77,0.0,-0.98523,1e-05,2.09689]
[1778078281075,49.59,81662.77,0.0,-0.98523,1e-05,2.09689]
[1778078281081,49.59,81662.77,0.0,-0.98523,1e-05,2.09689]
[1778078281815,49.59,81662.19,0.0,-0.98524,1e-05,2.096]
[1778078282819,49.59,81654.53,0.0,-0.98534,1e-05,2.08337]
[1778078283826,49.59,81656.88,0.0,-0.98531,1e-05,2.08738]
[1778078284833,49.59,81663.55,0.0,-0.98522,1e-05,2.09858]
[1778078285846,49.59,81663.55,0.0,-0.98522,1e-05,2.09858]
[1778078285886,49.59,81663.55,0.0,-0.98522,1e-05,2.09858]
[1778078285940,49.59,81671.71,0.0,-0.98511,1e-05,2.11231]
[1778078286735,49.59,81671.71,0.0,-0.98511,1e-05,2.11231]
[1778078286797,49.59,81671.71,0.0,-0.98511,1e-05,2.11231]
[1778078286868,49.59,81678.95,0.0,-0.98501,1e-05,2.12453]
[1778078288508,49.59,81678.82,0.0,-0.98501,1e-05,2.12438]
[1778078288555,49.59,81678.82,0.0,-0.98501,1e-05,2.12438]
[1778078288861,49.59,81676.2,0.0,-0.98505,1e-05,2.12002]
[1778078290247,49.59,81675.51,0.0,-0.98505,1e-05,2.11892]
[1778078290313,49.59,81675.51,0.0,-0.98505,1e-05,2.11892]
[1778078290324,49.59,81675.51,0.0,-0.98505,1e-05,2.11892]
[1778078290446,49.59,81675.51,0.0,-0.98505,1e-05,2.11892]
[1778078290561,49.59,81675.51,0.0,-0.98505,1e-05,2.11892]
[1778078290574,49.59,81675.51,0.0,-0.98505,1e-05,2.11892]
[1778078290675,49.59,81675.51,0.0,-0.98505,1e-05,2.11892]
[1778078290875,49.59,81661.77,0.0,-0.98524,1e-05,2.096]
[1778078291882,49.59,81653.3,0.0,-0.98535,1e-05,2.08203]
[1778078292811,49.59,81653.3,0.0,-0.98535,1e-05,2.08203]
[1778078293255,49.59,81652.85,0.0,-0.98536,1e-05,2.08128]
[1778078293896,49.59,81648.08,0.0,-0.98542,1e-05,2.07363]
[1778078294903,49.59,81644.81,0.0,-0.98546,1e-05,2.06837]
[1778078296274,49.59,81644.03,0.0,-0.98547,1e-05,2.06723]
[1778078296917,49.6,81642.87,0.0,-0.98548,1e-05,2.06546]
[1778078298932,49.6,81640.79,0.0,-0.98551,1e-05,2.06233]
[1778078299939,49.6,81638.55,0.0,-0.98554,1e-05,2.0588]
[1778078300882,49.6,81638.55,0.0,-0.98554,1e-05,2.0588]
[1778078300946,49.61,81630.34,0.0,-0.98563,1e-05,2.04712]
[1778078301953,49.61,81624.53,0.0,-0.98569,1e-05,2.03937]
[1778078302960,49.62,81620.18,0.0,-0.98574,1e-05,2.03415]
[1778078303967,49.63,81624.83,0.0,-0.98566,1e-05,2.04366]
[1778078304974,49.64,81626.89,0.0,-0.98562,1e-05,2.0488]
[1778078305324,49.64,81626.89,0.0,-0.98562,1e-05,2.0488]
[1778078305443,49.64,81626.89,0.0,-0.98562,1e-05,2.0488]
[1778078305578,49.64,81626.89,0.0,-0.98562,1e-05,2.0488]
[1778078305706,49.64,81626.89,0.0,-0.98562,1e-05,2.0488]
[1778078306668,49.65,81627.31,0.0,-0.9856,1e-05,2.05118]
[1778078306683,49.65,81627.31,0.0,-0.9856,1e-05,2.05118]
[1778078306790,49.65,81627.31,0.0,-0.9856,1e-05,2.05118]
[1778078306826,49.65,81627.31,0.0,-0.9856,1e-05,2.05118]
[1778078306940,49.65,81627.31,0.0,-0.9856,1e-05,2.05118]
[1778078307007,49.66,81628.49,0.0,-0.98557,1e-05,2.05475]
[1778078308327,49.66,81628.49,0.0,-0.98557,1e-05,2.05491]
[1778078308576,49.66,81628.49,0.0,-0.98557,1e-05,2.05491]
[1778078308587,49.66,81628.49,0.0,-0.98557,1e-05,2.05491]
[1778078310324,49.66,81626.46,0.0,-0.98559,1e-05,2.05191]
[1778078310584,49.66,81626.46,0.0,-0.98559,1e-05,2.05191]
[1778078310673,49.66,81626.46,0.0,-0.98559,1e-05,2.05191]
[1778078311021,49.66,81627.51,0.0,-0.98559,1e-05,2.0512]
[1778078312028,49.67,81631.05,0.0,-0.98553,1e-05,2.0588]
[1778078312324,49.67,81631.05,0.0,-0.98553,1e-05,2.0588]
[1778078312522,49.67,81631.05,0.0,-0.98553,1e-05,2.0588]
[1778078312574,49.67,81631.05,0.0,-0.98553,1e-05,2.0588]
[1778078312948,49.67,81631.05,0.0,-0.98553,1e-05,2.0588]
[1778078313035,49.68,81638.8,0.0,-0.98542,1e-05,2.07304]
[1778078313082,49.68,81638.8,0.0,-0.98542,1e-05,2.07304]
[1778078313174,49.68,81638.8,0.0,-0.98542,1e-05,2.07304]
[1778078313299,49.68,81638.8,0.0,-0.98542,1e-05,2.07304]
[1778078313327,49.68,81638.8,0.0,-0.98542,1e-05,2.07304]
[1778078313531,49.68,81638.8,0.0,-0.98542,1e-05,2.07304]
[1778078313578,49.68,81638.8,0.0,-0.98542,1e-05,2.07304]
[1778078313826,49.68,81638.8,0.0,-0.98542,1e-05,2.07304]
[1778078313931,49.68,81638.8,0.0,-0.98542,1e-05,2.07304]
[1778078314042,49.68,81640.56,0.0,-0.98539,1e-05,2.07607]
[1778078314576,49.68,81640.56,0.0,-0.98539,1e-05,2.07607]
[1778078314828,49.68,81640.56,0.0,-0.98539,1e-05,2.07607]
[1778078314891,49.68,81640.56,0.0,-0.98539,1e-05,2.07607]
[1778078315049,49.68,81644.74,0.0,-0.98534,1e-05,2.0831]
[1778078316135,49.68,81646.74,0.0,-0.98531,1e-05,2.08652]
[1778078317076,49.68,81651.8,0.0,-0.98524,1e-05,2.09502]
[1778078318835,49.68,81651.8,0.0,-0.98524,1e-05,2.09502]
[1778078318950,49.68,81651.8,0.0,-0.98524,1e-05,2.09502]
[1778078319012,49.68,81669.24,0.0,-0.985,1e-05,2.12434]
[1778078319069,49.68,81669.24,0.0,-0.985,1e-05,2.12434]
[1778078319847,49.68,81669.24,0.0,-0.985,1e-05,2.12434]
[1778078319928,49.68,81669.24,0.0,-0.985,1e-05,2.12434]
[1778078319990,49.68,81669.24,0.0,-0.985,1e-05,2.12434]
[1778078320043,49.68,81669.24,0.0,-0.985,1e-05,2.12434]
[1778078320012,49.68,81668.47,0.0,-0.98501,1e-05,2.1231]
[1778078320168,49.68,81668.47,0.0,-0.98501,1e-05,2.1231]
[1778078320287,49.68,81668.47,0.0,-0.98501,1e-05,2.1231]
[1778078320380,49.68,81668.47,0.0,-0.98501,1e-05,2.1231]
[1778078320400,49.68,81668.47,0.0,-0.98501,1e-05,2.1231]
[1778078320431,49.68,81667.49,0.0,-0.98503,1e-05,2.12145]
[1778078323118,49.68,81669.17,0.0,-0.985,1e-05,2.12441]
[1778078324074,49.68,81669.17,0.0,-0.985,1e-05,2.12441]
[1778078324325,49.68,81669.17,0.0,-0.985,1e-05,2.12441]
[1778078324427,49.68,81669.17,0.0,-0.985,1e-05,2.12441]
[1778078324541,49.68,81669.17,0.0,-0.985,1e-05,2.12441]
[1778078324576,49.68,81669.17,0.0,-0.985,1e-05,2.12441]
[1778078324641,49.68,81659.33,0.0,-0.98514,1e-05,2.10797]
[1778078325485,49.68,81659.33,0.0,-0.98514,1e-05,2.10797]
[1778078325541,49.68,81660.09,0.0,-0.98513,1e-05,2.10928]
[1778078326079,49.68,81660.09,0.0,-0.98513,1e-05,2.10928]
[1778078328076,49.68,81660.98,0.0,-0.98511,1e-05,2.1109]
[1778078328167,49.68,81660.98,0.0,-0.98511,1e-05,2.1109]
[1778078328181,49.68,81660.98,0.0,-0.98511,1e-05,2.1109]
[1778078328295,49.68,81660.98,0.0,-0.98511,1e-05,2.1109]
[1778078328325,49.68,81660.98,0.0,-0.98511,1e-05,2.1109]
[1778078328416,49.68,81660.98,0.0,-0.98511,1e-05,2.1109]
[1778078328517,49.68,81663.64,0.0,-0.98508,1e-05,2.11541]
[1778078330168,49.68,81667.39,0.0,-0.98503,1e-05,2.12183]
[1778078332076,49.68,81667.39,0.0,-0.98503,1e-05,2.12183]
[1778078331175,49.68,81670.05,0.0,-0.98499,1e-05,2.12635]
[1778078332185,49.68,81670.05,0.0,-0.98499,1e-05,2.12635]
[1778078332287,49.68,81674.55,0.0,-0.98493,1e-05,2.13397]
[1778078334077,49.68,81674.55,0.0,-0.98493,1e-05,2.13397]
[1778078335185,49.69,81675.1,0.0,-0.98492,1e-05,2.13496]
[1778078335272,49.69,81681.66,0.0,-0.98483,1e-05,2.14607]
[1778078337323,49.69,81681.69,0.0,-0.98483,1e-05,2.14615]
[1778078337454,49.69,81681.69,0.0,-0.98483,1e-05,2.14615]
[1778078337565,49.69,81681.69,0.0,-0.98483,1e-05,2.14615]
[1778078338078,49.69,81681.69,0.0,-0.98483,1e-05,2.14615]
[1778078338079,49.69,81684.15,0.0,-0.98479,1e-05,2.15033]
[1778078339009,49.69,81684.15,0.0,-0.98479,1e-05,2.15033]
[1778078339358,49.69,81684.15,0.0,-0.98479,1e-05,2.15033]
[1778078339409,49.69,81689.44,0.0,-0.98472,1e-05,2.15932]
[1778078342075,49.69,81689.95,0.0,-0.98471,1e-05,2.16019]
[1778078341246,49.69,81697.91,0.0,-0.9846,1e-05,2.17375]
[1778078342253,49.69,81696.35,0.0,-0.98463,1e-05,2.17106]
[1778078343277,49.69,81696.35,0.0,-0.98463,1e-05,2.17106]
[1778078343411,49.69,81701.92,0.0,-0.98455,1e-05,2.18056]
[1778078346078,49.68,81702.38,0.0,-0.98454,1e-05,2.18131]
[1778078345277,49.68,81705.15,0.0,-0.9845,1e-05,2.186]
[1778078346284,49.68,81702.11,0.0,-0.98455,1e-05,2.18073]
[1778078347291,49.68,81700.85,0.0,-0.98457,1e-05,2.17851]
[1778078348940,49.68,81697.9,0.0,-0.98461,1e-05,2.17336]
[1778078349907,49.68,81697.9,0.0,-0.98461,1e-05,2.17336]
[1778078349996,49.68,81695.7,0.0,-0.98464,1e-05,2.16954]
[1778078352076,49.68,81695.94,0.0,-0.98464,1e-05,2.16995]
[1778078351319,49.68,81697.27,0.0,-0.98462,1e-05,2.17219]
[1778078353333,49.68,81695.18,0.0,-0.98465,1e-05,2.16854]
[1778078354340,49.68,81691.93,0.0,-0.98469,1e-05,2.16296]
[1778078356078,49.68,81691.93,0.0,-0.98469,1e-05,2.16296]
[1778078358368,49.68,81694.72,0.0,-0.98465,1e-05,2.16762]
[1778078359375,49.68,81696.12,0.0,-0.98464,1e-05,2.16999]
[1778078360382,49.68,81702.54,0.0,-0.98455,1e-05,2.18094]
[1778078361389,49.68,81704.36,0.0,-0.98452,1e-05,2.18403]
[1778078362396,49.68,81705.43,0.0,-0.98451,1e-05,2.18581]
[1778078365464,49.68,81704.59,0.0,-0.98452,1e-05,2.18424]
[1778078365553,49.68,81704.59,0.0,-0.98452,1e-05,2.18424]
[1778078366076,49.68,81704.59,0.0,-0.98452,1e-05,2.18424]
[1778078365566,49.68,81709.54,0.0,-0.98445,1e-05,2.19269]
[1778078366187,49.68,81709.54,0.0,-0.98445,1e-05,2.19269]
[1778078366424,49.68,81710.0,0.0,-0.98444,1e-05,2.19342]
[1778078367324,49.68,81710.0,0.0,-0.98444,1e-05,2.19342]
[1778078367431,49.68,81713.64,0.0,-0.98439,1e-05,2.19962]
[1778078368438,49.68,81716.95,0.0,-0.98435,1e-05,2.20527]
[1778078370077,49.68,81716.95,0.0,-0.98435,1e-05,2.20527]
[1778078370083,49.68,81724.03,0.0,-0.98425,1e-05,2.21735]
[1778078375487,49.68,81723.03,0.0,-0.98429,1e-05,2.21251]
[1778078376184,49.68,81723.03,0.0,-0.98429,1e-05,2.21251]
[1778078377736,49.67,81724.37,0.0,-0.98427,1e-05,2.21462]
[1778078379515,49.67,81726.98,0.0,-0.98423,1e-05,2.21894]
[1778078380196,49.67,81726.98,0.0,-0.98423,1e-05,2.21894]
[1778078380522,49.67,81725.12,0.0,-0.98426,1e-05,2.2156]
[1778078381487,49.67,81725.12,0.0,-0.98426,1e-05,2.2156]
[1778078381549,49.67,81715.56,0.0,-0.9844,1e-05,2.19893]
[1778078383199,49.67,81715.38,0.0,-0.9844,1e-05,2.19851]
[1778078383543,49.67,81709.24,0.0,-0.98449,1e-05,2.18782]
[1778078384551,49.67,81706.87,0.0,-0.98452,1e-05,2.18367]
[1778078386330,49.67,81706.2,0.0,-0.98453,1e-05,2.18245]
[1778078387571,49.67,81710.08,0.0,-0.98448,1e-05,2.189]
[1778078388325,49.67,81710.08,0.0,-0.98448,1e-05,2.189]
[1778078388421,49.67,81710.08,0.0,-0.98448,1e-05,2.189]
[1778078388578,49.67,81717.79,0.0,-0.98437,1e-05,2.20224]
[1778078389585,49.67,81720.57,0.0,-0.98433,1e-05,2.20698]
[1778078390592,49.67,81721.54,0.0,-0.98432,1e-05,2.20857]
[1778078391758,49.67,81721.54,0.0,-0.98432,1e-05,2.20857]
[1778078393613,49.67,81725.62,0.0,-0.98426,1e-05,2.21534]
[1778078394326,49.67,81725.62,0.0,-0.98426,1e-05,2.21534]
[1778078394620,49.67,81728.1,0.0,-0.98423,1e-05,2.21955]
[1778078396634,49.67,81730.8,0.0,-0.98419,1e-05,2.22401]
[1778078398653,49.67,81729.71,0.0,-0.98421,1e-05,2.22187]
[1778078399161,49.67,81729.71,0.0,-0.98421,1e-05,2.22187]
[1778078399661,49.66,81726.93,0.0,-0.98425,1e-05,2.21691]
[1778078400668,49.66,81729.31,0.0,-0.98422,1e-05,2.22092]
[1778078401676,49.66,81731.62,0.0,-0.98419,1e-05,2.22483]
[1778078403169,49.66,81732.17,0.0,-0.98418,1e-05,2.22567]
[1778078404442,49.66,81732.6,0.0,-0.98417,1e-05,2.22629]
[1778078404902,49.66,81732.6,0.0,-0.98417,1e-05,2.22629]
[1778078404934,49.66,81742.46,0.0,-0.98404,1e-05,2.24326]
[1778078406710,49.66,81746.58,0.0,-0.98398,1e-05,2.25036]
[1778078407717,49.66,81748.7,0.0,-0.98395,1e-05,2.25391]
[1778078409329,49.66,81749.44,0.0,-0.98394,1e-05,2.25504]
[1778078409446,49.66,81749.44,0.0,-0.98394,1e-05,2.25504]
[1778078409731,49.66,81750.71,0.0,-0.98392,1e-05,2.2571]
[1778078410537,49.66,81750.71,0.0,-0.98392,1e-05,2.2571]
[1778078410738,49.66,81751.89,0.0,-0.98391,1e-05,2.259]
[1778078411745,49.66,81754.2,0.0,-0.98388,1e-05,2.26289]
[1778078413759,49.65,81747.64,0.0,-0.98397,1e-05,2.25095]
[1778078414766,49.65,81743.1,0.0,-0.98404,1e-05,2.24279]
[1778078415325,49.65,81743.1,0.0,-0.98404,1e-05,2.24279]
[1778078415773,49.65,81743.68,0.0,-0.98403,1e-05,2.24364]
[1778078417326,49.65,81743.92,0.0,-0.98403,1e-05,2.2439]
[1778078417427,49.65,81743.92,0.0,-0.98403,1e-05,2.2439]
[1778078417787,49.65,81742.71,0.0,-0.98405,1e-05,2.24162]
[1778078419327,49.65,81742.86,0.0,-0.98405,1e-05,2.24172]
[1778078419801,49.65,81740.14,0.0,-0.98409,1e-05,2.2368]
[1778078423323,49.65,81739.89,0.0,-0.9841,1e-05,2.23591]
[1778078424836,49.65,81742.75,0.0,-0.98406,1e-05,2.24062]
[1778078428898,49.64,81742.19,0.0,-0.98407,1e-05,2.23918]
[1778078428987,49.64,81742.19,0.0,-0.98407,1e-05,2.23918]
[1778078429089,49.64,81745.33,0.0,-0.98403,1e-05,2.24438]
[1778078430879,49.64,81751.93,0.0,-0.98393,1e-05,2.25583]
[1778078431886,49.64,81753.81,0.0,-0.98393,1e-05,2.2564]
[1778078432915,49.64,81753.81,0.0,-0.98393,1e-05,2.2564]
[1778078433024,49.64,81753.81,0.0,-0.98393,1e-05,2.2564]
[1778078433027,49.64,81756.22,0.0,-0.98389,1e-05,2.26029]
[1778078434914,49.64,81756.22,0.0,-0.98389,1e-05,2.26029]
[1778078434963,49.64,81751.63,0.0,-0.98396,1e-05,2.25182]
[1778078436790,49.64,81751.63,0.0,-0.98396,1e-05,2.25164]
[1778078436921,49.64,81755.05,0.0,-0.98391,1e-05,2.25767]
[1778078437928,49.63,81757.7,0.0,-0.98388,1e-05,2.26198]
[1778078439943,49.63,81755.88,0.0,-0.98391,1e-05,2.25839]
[1778078440614,49.63,81755.88,0.0,-0.98391,1e-05,2.25839]
[1778078440950,49.63,81756.89,0.0,-0.9839,1e-05,2.25999]
[1778078445985,49.63,81760.41,0.0,-0.98385,1e-05,2.26528]
[1778078446830,49.63,81760.41,0.0,-0.98385,1e-05,2.26528]
[1778078446998,49.63,81760.41,0.0,-0.98385,1e-05,2.26528]
[1778078450013,49.62,81758.47,0.0,-0.98389,1e-05,2.26108]
[1778078450825,49.62,81758.47,0.0,-0.98389,1e-05,2.26108]
[1778078452027,49.62,81756.94,0.0,-0.98391,1e-05,2.258]
[1778078452824,49.62,81756.94,0.0,-0.98391,1e-05,2.258]
[1778078453034,49.62,81754.13,0.0,-0.98395,1e-05,2.25287]
[1778078456055,49.62,81752.96,0.0,-0.98398,1e-05,2.25029]
[1778078456442,49.62,81752.96,0.0,-0.98398,1e-05,2.25029]
[1778078456577,49.62,81752.96,0.0,-0.98398,1e-05,2.25029]
[1778078457062,49.62,81757.04,0.0,-0.98392,1e-05,2.2573]
[1778078458069,49.62,81764.14,0.0,-0.98382,1e-05,2.26967]
[1778078458824,49.62,81764.14,0.0,-0.98382,1e-05,2.26967]
[1778078461090,49.61,81762.8,0.0,-0.98384,1e-05,2.26669]
[1778078463104,49.61,81757.9,0.0,-0.98392,1e-05,2.25764]
[1778078464379,49.61,81758.18,0.0,-0.98391,1e-05,2.25795]
[1778078464578,49.61,81758.18,0.0,-0.98391,1e-05,2.25795]
[1778078466125,49.61,81762.43,0.0,-0.98385,1e-05,2.26509]
[1778078467132,49.61,81767.47,0.0,-0.98378,1e-05,2.27382]
[1778078468383,49.61,81768.34,0.0,-0.98377,1e-05,2.27515]
[1778078469146,49.61,81764.36,0.0,-0.98383,1e-05,2.26789]
[1778078470154,49.61,81758.0,0.0,-0.98393,1e-05,2.25645]
[1778078471161,49.61,81756.06,0.0,-0.98396,1e-05,2.25285]
[1778078471670,49.61,81756.06,0.0,-0.98396,1e-05,2.25285]
[1778078472168,49.6,81753.08,0.0,-0.984,1e-05,2.24744]
[1778078473175,49.6,81751.08,0.0,-0.98403,1e-05,2.24376]
[1778078474182,49.6,81745.53,0.0,-0.98411,1e-05,2.23388]
[1778078474576,49.6,81745.53,0.0,-0.98411,1e-05,2.23388]
[1778078475189,49.6,81741.0,0.0,-0.98418,1e-05,2.22582]
[1778078476582,49.6,81740.88,0.0,-0.98418,1e-05,2.22548]
[1778078476693,49.6,81740.88,0.0,-0.98418,1e-05,2.22548]
[1778078478220,49.6,81742.97,0.0,-0.98415,1e-05,2.22888]
[1778078478575,49.6,81742.97,0.0,-0.98415,1e-05,2.22888]
[1778078478729,49.6,81742.97,0.0,-0.98415,1e-05,2.22888]
[1778078479227,49.6,81748.1,0.0,-0.98408,1e-05,2.23772]
[1778078480235,49.6,81750.09,0.0,-0.98405,1e-05,2.24106]
[1778078480578,49.6,81750.09,0.0,-0.98405,1e-05,2.24106]
[1778078480644,49.6,81746.23,0.0,-0.98411,1e-05,2.2343]
[1778078482249,49.6,81738.59,0.0,-0.98422,1e-05,2.22066]
[1778078483313,49.6,81738.59,0.0,-0.98422,1e-05,2.22066]
[1778078484139,49.6,81736.65,0.0,-0.98425,1e-05,2.21702]
[1778078484576,49.6,81736.65,0.0,-0.98425,1e-05,2.21702]
[1778078489298,49.59,81738.98,0.0,-0.98422,1e-05,2.22052]
[1778078492319,49.59,81741.58,0.0,-0.9842,1e-05,2.22216]
[1778078494854,49.59,81737.6,0.0,-0.98426,1e-05,2.21499]
[1778078496347,49.59,81733.91,0.0,-0.98432,1e-05,2.20835]
[1778078497354,49.59,81731.91,0.0,-0.98434,1e-05,2.20478]
[1778078501388,49.59,81734.08,0.0,-0.98432,1e-05,2.20817]
[1778078502553,49.59,81734.08,0.0,-0.98432,1e-05,2.20817]
[1778078502567,49.59,81730.9,0.0,-0.98436,1e-05,2.20257]
[1778078503881,49.59,81730.9,0.0,-0.98436,1e-05,2.20257]
[1778078503961,49.59,81725.75,0.0,-0.98444,1e-05,2.19357]
[1778078506066,49.59,81710.15,0.0,-0.98466,1e-05,2.16655]
[1778078506575,49.59,81710.15,0.0,-0.98466,1e-05,2.16655]
[1778078506636,49.59,81711.2,0.0,-0.98464,1e-05,2.16835]
[1778078507430,49.59,81711.2,0.0,-0.98464,1e-05,2.16831]
[1778078508576,49.59,81711.2,0.0,-0.98464,1e-05,2.16831]
[1778078508988,49.59,81711.2,0.0,-0.98464,1e-05,2.16831]
[1778078509119,49.59,81711.2,0.0,-0.98464,1e-05,2.16831]
[1778078509146,49.59,81713.35,0.0,-0.98461,1e-05,2.17196]
[1778078510451,49.59,81702.16,0.0,-0.98477,1e-05,2.1528]
[1778078511458,49.59,81696.54,0.0,-0.98484,1e-05,2.14322]
[1778078512465,49.59,81698.74,0.0,-0.98481,1e-05,2.14695]
[1778078513472,49.59,81701.98,0.0,-0.98477,1e-05,2.15247]
[1778078516493,49.59,81705.34,0.0,-0.98472,1e-05,2.1582]
[1778078517500,49.59,81708.38,0.0,-0.98468,1e-05,2.16339]
[1778078518507,49.59,81710.87,0.0,-0.98465,1e-05,2.16763]
[1778078521528,49.58,81708.83,0.0,-0.98468,1e-05,2.16407]
[1778078522535,49.58,81706.17,0.0,-0.98471,1e-05,2.1595]
[1778078523542,49.58,81702.57,0.0,-0.98476,1e-05,2.15335]
[1778078524549,49.58,81700.0,0.0,-0.9848,1e-05,2.14898]
[1778078529584,49.58,81698.83,0.0,-0.98481,1e-05,2.14701]
[1778078532605,49.58,81702.85,0.0,-0.98476,1e-05,2.15387]
[1778078534619,49.58,81701.34,0.0,-0.98478,1e-05,2.15131]
[1778078536633,49.58,81700.27,0.0,-0.98479,1e-05,2.14949]
[1778078537956,49.58,81700.27,0.0,-0.98479,1e-05,2.14949]
[1778078538012,49.58,81696.39,0.0,-0.98485,1e-05,2.1429]
[1778078539842,49.58,81696.39,0.0,-0.98485,1e-05,2.14291]
[1778078539942,49.58,81685.3,0.0,-0.985,1e-05,2.12419]
[1778078541669,49.59,81681.25,0.0,-0.98505,1e-05,2.11746]
[1778078542578,49.59,81681.25,0.0,-0.98505,1e-05,2.11746]
[1778078543683,49.59,81674.94,0.0,-0.98514,1e-05,2.10699]
[1778078544564,49.59,81674.94,0.0,-0.98514,1e-05,2.10699]
[1778078544751,49.59,81665.91,0.0,-0.98526,1e-05,2.09199]
[1778078546704,49.59,81661.53,0.0,-0.98532,1e-05,2.08489]
[1778078547711,49.59,81658.84,0.0,-0.98535,1e-05,2.08053]
[1778078548559,49.59,81658.84,0.0,-0.98535,1e-05,2.08053]
[1778078550282,49.59,81659.0,0.0,-0.98535,1e-05,2.08091]
[1778078556229,49.59,81657.95,0.0,-0.98537,1e-05,2.07745]
[1778078556317,49.59,81661.47,0.0,-0.98532,1e-05,2.08353]
[1778078557407,49.59,81661.47,0.0,-0.98532,1e-05,2.08353]
[1778078557781,49.59,81670.63,0.0,-0.9852,1e-05,2.09888]
[1778078558589,49.59,81670.63,0.0,-0.9852,1e-05,2.09888]
[1778078558860,49.59,81670.63,0.0,-0.9852,1e-05,2.09888]
[1778078559222,49.59,81670.63,0.0,-0.9852,1e-05,2.09888]
[1778078559289,49.59,81674.25,0.0,-0.98515,1e-05,2.10504]
[1778078559405,49.59,81674.25,0.0,-0.98515,1e-05,2.10504]
[1778078559795,49.59,81674.25,0.0,-0.98515,1e-05,2.10513]
[1778078560697,49.59,81674.25,0.0,-0.98515,1e-05,2.10513]
[1778078560802,49.59,81698.7,0.0,-0.98482,1e-05,2.14639]
[1778078561809,49.59,81721.22,0.0,-0.9845,1e-05,2.18488]
[1778078562928,49.59,81721.22,0.0,-0.9845,1e-05,2.18488]
[1778078562940,49.59,81719.34,0.0,-0.98453,1e-05,2.18166]
[1778078563823,49.59,81719.44,0.0,-0.98453,1e-05,2.18177]
[1778078565078,49.59,81719.44,0.0,-0.98453,1e-05,2.18177]
[1778078565165,49.59,81720.16,0.0,-0.98452,1e-05,2.18291]
[1778078566845,49.59,81727.7,0.0,-0.98441,1e-05,2.19585]
[1778078567699,49.59,81727.7,0.0,-0.98441,1e-05,2.19585]
[1778078567829,49.59,81727.7,0.0,-0.98441,1e-05,2.19585]
[1778078567921,49.59,81733.17,0.0,-0.98434,1e-05,2.20526]
[1778078569866,49.59,81732.74,0.0,-0.98434,1e-05,2.20436]
[1778078571880,49.59,81741.58,0.0,-0.98422,1e-05,2.21954]
[1778078573895,49.59,81742.54,0.0,-0.98421,1e-05,2.221]
[1778078574902,49.59,81747.98,0.0,-0.98413,1e-05,2.23037]
[1778078579937,49.59,81752.3,0.0,-0.98408,1e-05,2.23727]
[1778078583971,49.58,81756.08,0.0,-0.98403,1e-05,2.24332]
[1778078584976,49.58,81770.25,0.0,-0.98382,1e-05,2.26817]
[1778078585984,49.58,81784.96,0.0,-0.98361,1e-05,2.29419]
[1778078586992,49.58,81780.76,0.0,-0.98367,1e-05,2.28649]
[1778078587999,49.58,81774.7,0.0,-0.98376,1e-05,2.27547]
[1778078589006,49.58,81773.23,0.0,-0.98379,1e-05,2.27265]
[1778078592028,49.58,81779.72,0.0,-0.9837,1e-05,2.28356]
[1778078593283,49.58,81779.72,0.0,-0.9837,1e-05,2.28356]
[1778078593331,49.58,81779.72,0.0,-0.9837,1e-05,2.28356]
[1778078593368,49.58,81782.42,0.0,-0.98366,1e-05,2.28794]
[1778078593576,49.58,81782.42,0.0,-0.98366,1e-05,2.28794]
[1778078593830,49.58,81782.42,0.0,-0.98366,1e-05,2.28794]
[1778078593984,49.58,81782.42,0.0,-0.98366,1e-05,2.28794]
[1778078594053,49.58,81783.05,0.0,-0.98365,1e-05,2.28906]
[1778078595053,49.57,81787.33,0.0,-0.98359,1e-05,2.29648]
[1778078596061,49.57,81793.51,0.0,-0.9835,1e-05,2.30731]
[1778078597067,49.57,81775.55,0.0,-0.98377,1e-05,2.27497]
[1778078598074,49.57,81768.54,0.0,-0.98387,1e-05,2.26228]
[1778078599081,49.57,81763.46,0.0,-0.98395,1e-05,2.2531]
[1778078600098,49.57,81762.68,0.0,-0.98396,1e-05,2.25156]
[1778078602109,49.57,81767.66,0.0,-0.98389,1e-05,2.25983]
[1778078603423,49.57,81768.5,0.0,-0.98388,1e-05,2.26113]
[1778078603536,49.57,81768.5,0.0,-0.98388,1e-05,2.26113]
[1778078603575,49.57,81768.5,0.0,-0.98388,1e-05,2.26113]
[1778078607144,49.56,81763.9,0.0,-0.98395,1e-05,2.25229]
[1778078608151,49.56,81774.65,0.0,-0.9838,1e-05,2.2713]
[1778078609158,49.56,81787.23,0.0,-0.98362,1e-05,2.29353]
[1778078610178,49.56,81803.98,0.0,-0.98337,1e-05,2.32339]
[1778078610747,49.56,81803.98,0.0,-0.98337,1e-05,2.32339]
[1778078611339,49.56,81803.98,0.0,-0.98337,1e-05,2.32339]
[1778078611179,49.56,81817.1,0.0,-0.9832,1e-05,2.34399]
[1778078612185,49.56,81823.6,0.0,-0.9831,2e-05,2.3555]
[1778078614199,49.55,81819.59,0.0,-0.98317,2e-05,2.3475]
[1778078615206,49.55,81815.36,0.0,-0.98323,1e-05,2.33947]
[1778078617585,49.52,81815.95,0.0,-0.98328,1e-05,2.3343]
[1778078621249,49.49,81823.45,0.0,-0.98322,1e-05,2.34114]
[1778078623263,49.47,81831.62,0.0,-0.98313,2e-05,2.35247]
[1778078625277,49.44,81827.24,0.0,-0.98325,1e-05,2.3379]
[1778078626284,49.43,81821.8,0.0,-0.98336,1e-05,2.32495]
[1778078627291,49.42,81826.66,0.0,-0.98331,1e-05,2.33092]
[1778078628317,49.4,81829.68,0.0,-0.98329,1e-05,2.33346]
[1778078629357,49.4,81829.68,0.0,-0.98329,1e-05,2.33346]
[1778078629323,49.39,81824.95,0.0,-0.98338,1e-05,2.32191]
[1778078629436,49.39,81824.95,0.0,-0.98338,1e-05,2.32191]
[1778078629573,49.39,81824.95,0.0,-0.98338,1e-05,2.32191]
[1778078633327,49.35,81829.4,0.0,-0.98339,1e-05,2.32178]
[1778078633351,49.34,81830.65,0.0,-0.98339,1e-05,2.32131]
[1778078633417,49.34,81830.65,0.0,-0.98339,1e-05,2.32131]
[1778078633542,49.34,81830.65,0.0,-0.98339,1e-05,2.32131]
[1778078633577,49.34,81830.65,0.0,-0.98339,1e-05,2.32131]
[1778078634358,49.33,81831.02,0.0,-0.98341,1e-05,2.31925]
[1778078636580,49.3,81831.98,0.0,-0.98344,1e-05,2.31567]
[1778078636616,49.3,81831.98,0.0,-0.98344,1e-05,2.31567]
[1778078636827,49.3,81831.98,0.0,-0.98344,1e-05,2.31567]
[1778078640654,49.26,81830.73,0.0,-0.98354,1e-05,2.30318]
[1778078640763,49.26,81830.73,0.0,-0.98354,1e-05,2.30318]
[1778078640824,49.26,81830.73,0.0,-0.98354,1e-05,2.30318]
[1778078641324,49.26,81830.73,0.0,-0.98354,1e-05,2.30318]
[1778078645190,49.23,81829.04,0.0,-0.98361,1e-05,2.29524]
[1778078645195,49.22,81823.99,0.0,-0.9837,1e-05,2.28368]
[1778078645872,49.22,81823.99,0.0,-0.9837,1e-05,2.28368]
[1778078645925,49.22,81823.99,0.0,-0.9837,1e-05,2.28368]
[1778078646075,49.22,81823.99,0.0,-0.9837,1e-05,2.28368]
[1778078646079,49.22,81818.61,0.0,-0.98378,1e-05,2.27405]
[1778078646858,49.22,81818.61,0.0,-0.98378,1e-05,2.27405]
[1778078646921,49.22,81818.61,0.0,-0.98378,1e-05,2.27405]
[1778078647043,49.22,81818.61,0.0,-0.98378,1e-05,2.27405]
[1778078647074,49.22,81818.61,0.0,-0.98378,1e-05,2.27405]
[1778078647171,49.22,81818.61,0.0,-0.98378,1e-05,2.27405]
[1778078647324,49.22,81818.61,0.0,-0.98378,1e-05,2.27405]
[1778078647389,49.22,81819.57,0.0,-0.98377,1e-05,2.27536]
[1778078653370,49.22,81817.86,0.0,-0.9838,1e-05,2.27156]
[1778078653446,49.21,81819.94,0.0,-0.98377,1e-05,2.2751]
[1778078653573,49.21,81819.94,0.0,-0.98377,1e-05,2.2751]
[1778078654894,49.21,81817.69,0.0,-0.98381,1e-05,2.2709]
[1778078655002,49.21,81817.69,0.0,-0.98381,1e-05,2.2709]
[1778078655074,49.21,81817.69,0.0,-0.98381,1e-05,2.2709]
[1778078655104,49.21,81818.07,0.0,-0.9838,1e-05,2.27139]
[1778078660549,49.21,81815.43,0.0,-0.98385,1e-05,2.26562]
[1778078664460,49.21,81818.17,0.0,-0.98382,1e-05,2.27]
[1778078664574,49.21,81818.17,0.0,-0.98382,1e-05,2.27]
[1778078664590,49.21,81818.17,0.0,-0.98382,1e-05,2.27]
[1778078664824,49.21,81818.17,0.0,-0.98382,1e-05,2.27]
[1778078666521,49.2,81815.69,0.0,-0.98385,1e-05,2.26523]
[1778078666574,49.2,81815.69,0.0,-0.98385,1e-05,2.26523]
[1778078666585,49.2,81815.69,0.0,-0.98385,1e-05,2.26523]
[1778078666695,49.2,81815.69,0.0,-0.98385,1e-05,2.26523]
[1778078666827,49.2,81815.69,0.0,-0.98385,1e-05,2.26523]
[1778078666928,49.2,81818.76,0.0,-0.98381,1e-05,2.27053]
[1778078673076,49.2,81819.53,0.0,-0.98382,1e-05,2.26845]
[1778078673201,49.2,81819.53,0.0,-0.98382,1e-05,2.26845]
[1778078673325,49.2,81819.53,0.0,-0.98382,1e-05,2.26845]
[1778078673426,49.2,81825.33,0.0,-0.98374,1e-05,2.27847]
[1778078674836,49.2,81825.33,0.0,-0.98374,1e-05,2.27847]
[1778078674837,49.2,81845.6,0.0,-0.98344,1e-05,2.31481]
[1778078676668,49.19,81851.04,0.0,-0.98337,1e-05,2.32424]
[1778078678531,49.19,81853.0,0.0,-0.98334,1e-05,2.32756]
[1778078681170,49.19,81854.0,0.0,-0.98333,2e-05,2.32883]
[1778078681282,49.19,81854.0,0.0,-0.98333,2e-05,2.32883]
[1778078681323,49.19,81854.0,0.0,-0.98333,2e-05,2.32883]
[1778078685428,49.19,81856.09,0.0,-0.98331,2e-05,2.33152]
[1778078685548,49.18,81853.6,0.0,-0.98335,1e-05,2.32671]
[1778078685574,49.18,81853.6,0.0,-0.98335,1e-05,2.32671]
[1778078685677,49.18,81853.6,0.0,-0.98335,1e-05,2.32671]
[1778078685795,49.18,81853.6,0.0,-0.98335,1e-05,2.32671]
[1778078685824,49.18,81853.6,0.0,-0.98335,1e-05,2.32671]
[1778078687746,49.16,81842.34,0.0,-0.98356,1e-05,2.30066]
[1778078689760,49.15,81838.53,0.0,-0.98364,1e-05,2.29108]
[1778078690466,49.15,81838.53,0.0,-0.98364,1e-05,2.29108]
[1778078690492,49.15,81838.53,0.0,-0.98364,1e-05,2.29108]
[1778078690576,49.15,81838.53,0.0,-0.98364,1e-05,2.29108]
[1778078690689,49.15,81838.53,0.0,-0.98364,1e-05,2.29108]
[1778078690824,49.15,81838.53,0.0,-0.98364,1e-05,2.29108]
[1778078690935,49.15,81838.53,0.0,-0.98364,1e-05,2.29108]
[1778078691034,49.15,81838.53,0.0,-0.98364,1e-05,2.29108]
[1778078691075,49.15,81838.53,0.0,-0.98364,1e-05,2.29108]
[1778078691191,49.15,81838.53,0.0,-0.98364,1e-05,2.29108]
[1778078691293,49.14,81839.08,0.0,-0.98364,1e-05,2.29165]
[1778078693791,49.14,81847.28,0.0,-0.98352,1e-05,2.30603]
[1778078694589,49.14,81847.28,0.0,-0.98352,1e-05,2.30603]
[1778078694823,49.14,81847.28,0.0,-0.98352,1e-05,2.30603]
[1778078694843,49.14,81847.28,0.0,-0.98352,1e-05,2.30603]
[1778078694934,49.14,81852.86,0.0,-0.98344,1e-05,2.31593]
[1778078696812,49.14,81860.26,0.0,-0.98333,2e-05,2.3289]
[1778078698410,49.14,81860.26,0.0,-0.98333,2e-05,2.3289]
[1778078697819,49.13,81864.1,0.0,-0.98329,2e-05,2.33319]
[1778078698556,49.13,81864.1,0.0,-0.98329,2e-05,2.33319]
[1778078698578,49.13,81864.1,0.0,-0.98329,2e-05,2.33319]
[1778078698680,49.13,81864.1,0.0,-0.98329,2e-05,2.33319]
[1778078698825,49.13,81864.1,0.0,-0.98329,2e-05,2.33319]
[1778078699821,49.11,81865.59,0.0,-0.9833,2e-05,2.33312]
[1778078699932,49.11,81865.59,0.0,-0.9833,2e-05,2.33312]
[1778078700076,49.11,81865.59,0.0,-0.9833,2e-05,2.33312]
[1778078700134,49.1,81868.61,0.0,-0.98327,2e-05,2.3359]
[1778078701847,49.09,81871.81,0.0,-0.98325,2e-05,2.33878]
[1778078702854,49.09,81877.04,0.0,-0.98317,2e-05,2.34809]
[1778078703861,49.08,81880.8,0.0,-0.98312,2e-05,2.35472]
[1778078704868,49.08,81891.05,0.0,-0.98296,2e-05,2.37333]
[1778078706296,49.08,81891.05,0.0,-0.98296,2e-05,2.37333]
[1778078706364,49.08,81900.58,0.0,-0.98282,2e-05,2.39037]
[1778078707890,49.08,81909.82,0.0,-0.98268,2e-05,2.40725]
[1778078708897,49.08,81913.71,0.0,-0.98263,2e-05,2.41414]
[1778078709917,49.08,81913.71,0.0,-0.98263,2e-05,2.41414]
[1778078710001,49.08,81919.85,0.0,-0.98254,2e-05,2.42526]
[1778078712925,49.07,81924.1,0.0,-0.98248,2e-05,2.43198]
[1778078717960,49.06,81926.39,0.0,-0.98246,2e-05,2.43406]
[1778078720210,49.06,81923.54,0.0,-0.98251,2e-05,2.42822]
[1778078720250,49.06,81923.54,0.0,-0.98251,2e-05,2.42822]
[1778078720333,49.06,81923.54,0.0,-0.98251,2e-05,2.42822]
[1778078720351,49.05,81928.33,0.0,-0.98244,2e-05,2.43639]
[1778078722995,49.05,81934.72,0.0,-0.98235,2e-05,2.44758]
[1778078724007,49.05,81939.76,0.0,-0.98227,2e-05,2.4567]
[1778078725010,49.05,81934.68,0.0,-0.98236,2e-05,2.44657]
[1778078726016,49.02,81921.14,0.0,-0.98261,2e-05,2.41615]
[1778078728030,49.02,81931.0,0.0,-0.98247,2e-05,2.43386]
[1778078728628,49.02,81931.0,0.0,-0.98247,2e-05,2.43386]
[1778078728656,49.02,81931.0,0.0,-0.98247,2e-05,2.43386]
[1778078728827,49.02,81931.0,0.0,-0.98247,2e-05,2.43386]
[1778078728911,49.02,81931.0,0.0,-0.98247,2e-05,2.43386]
[1778078729032,49.02,81931.0,0.0,-0.98247,2e-05,2.43386]
[1778078729075,49.02,81931.0,0.0,-0.98247,2e-05,2.43386]
[1778078729202,49.02,81931.0,0.0,-0.98247,2e-05,2.43386]
[1778078729270,49.02,81937.65,0.0,-0.98237,2e-05,2.44558]
[1778078731051,49.01,81942.3,0.0,-0.98232,2e-05,2.45123]
[1778078731631,49.01,81942.3,0.0,-0.98232,2e-05,2.45123]
[1778078731793,49.01,81942.3,0.0,-0.98232,2e-05,2.45123]
[1778078731825,49.01,81942.3,0.0,-0.98232,2e-05,2.45123]
[1778078731917,49.01,81942.3,0.0,-0.98232,2e-05,2.45123]
[1778078732076,49.01,81942.3,0.0,-0.98232,2e-05,2.45123]
[1778078732324,49.01,81942.3,0.0,-0.98232,2e-05,2.45123]
[1778078732436,49.01,81942.3,0.0,-0.98232,2e-05,2.45123]
[1778078732424,49.01,81941.13,0.0,-0.98234,2e-05,2.44806]
[1778078736075,49.01,81938.96,0.0,-0.98239,2e-05,2.44299]
[1778078736325,49.01,81938.96,0.0,-0.98239,2e-05,2.44299]
[1778078736438,49.01,81938.96,0.0,-0.98239,2e-05,2.44299]
[1778078736552,49.0,81938.33,0.0,-0.9824,2e-05,2.44087]
[1778078736577,49.0,81938.33,0.0,-0.9824,2e-05,2.44087]
[1778078736661,49.0,81938.33,0.0,-0.9824,2e-05,2.44087]
[1778078736824,49.0,81938.33,0.0,-0.9824,2e-05,2.44087]
[1778078737076,49.0,81938.33,0.0,-0.9824,2e-05,2.44087]
[1778078737190,49.0,81938.33,0.0,-0.9824,2e-05,2.44087]
[1778078737263,49.0,81938.33,0.0,-0.9824,2e-05,2.44087]
[1778078737323,49.0,81938.33,0.0,-0.9824,2e-05,2.44087]
[1778078737409,49.0,81938.33,0.0,-0.9824,2e-05,2.44087]
[1778078737537,49.0,81937.76,0.0,-0.98242,2e-05,2.43932]
[1778078737583,49.0,81937.76,0.0,-0.98242,2e-05,2.43932]
[1778078741126,48.99,81950.17,0.0,-0.98223,2e-05,2.46155]
[1778078742133,48.99,81963.88,0.0,-0.98202,2e-05,2.48733]
[1778078744147,48.99,81962.93,0.0,-0.98204,2e-05,2.48446]
[1778078745154,48.96,81958.12,0.0,-0.98216,2e-05,2.46986]
[1778078746161,48.96,81952.75,0.0,-0.98225,2e-05,2.45908]
[1778078747505,48.96,81952.75,0.0,-0.98225,2e-05,2.45908]
[1778078747518,48.96,81952.75,0.0,-0.98225,2e-05,2.45908]
[1778078747573,48.96,81954.65,0.0,-0.98223,2e-05,2.46222]
[1778078747623,48.96,81954.65,0.0,-0.98223,2e-05,2.46222]
[1778078747738,48.96,81954.65,0.0,-0.98223,2e-05,2.46222]
[1778078747826,48.96,81954.65,0.0,-0.98223,2e-05,2.46222]
[1778078747848,48.96,81954.65,0.0,-0.98223,2e-05,2.46222]
[1778078748175,48.96,81960.08,0.0,-0.98215,2e-05,2.47212]
[1778078749182,48.95,81965.35,0.0,-0.98206,2e-05,2.48173]
[1778078750094,48.95,81965.35,0.0,-0.98206,2e-05,2.48173]
[1778078750135,48.95,81965.35,0.0,-0.98206,2e-05,2.48173]
[1778078750304,48.95,81965.35,0.0,-0.98206,2e-05,2.48173]
[1778078750334,48.95,81959.0,0.0,-0.98217,2e-05,2.46904]
[1778078752269,48.93,81959.0,0.0,-0.98222,2e-05,2.46379]
[1778078752337,48.93,81959.0,0.0,-0.98222,2e-05,2.46379]
[1778078752510,48.93,81959.0,0.0,-0.98222,2e-05,2.46379]
[1778078752432,48.92,81944.73,0.0,-0.98245,2e-05,2.43561]
[1778078752645,48.92,81944.73,0.0,-0.98245,2e-05,2.43561]
[1778078752717,48.92,81944.73,0.0,-0.98245,2e-05,2.43561]
[1778078752900,48.92,81944.73,0.0,-0.98245,2e-05,2.43561]
[1778078754225,48.92,81940.85,0.0,-0.98251,2e-05,2.42782]
[1778078755232,48.92,81935.92,0.0,-0.9826,2e-05,2.41806]
[1778078756075,48.92,81935.92,0.0,-0.9826,2e-05,2.41806]
[1778078756325,48.92,81935.92,0.0,-0.9826,2e-05,2.41806]
[1778078756456,48.92,81935.92,0.0,-0.9826,2e-05,2.41806]
[1778078756374,48.92,81928.25,0.0,-0.98272,2e-05,2.40279]
[1778078757022,48.92,81928.25,0.0,-0.98272,2e-05,2.40279]
[1778078757075,48.92,81928.25,0.0,-0.98272,2e-05,2.40279]
[1778078757129,48.92,81928.25,0.0,-0.98272,2e-05,2.40279]
[1778078757325,48.92,81928.25,0.0,-0.98272,2e-05,2.40279]
[1778078757362,48.91,81926.71,0.0,-0.98275,2e-05,2.3995]
[1778078760074,48.91,81926.05,0.0,-0.98276,2e-05,2.39787]
[1778078760324,48.91,81926.05,0.0,-0.98276,2e-05,2.39787]
[1778078760514,48.91,81926.05,0.0,-0.98276,2e-05,2.39787]
[1778078760335,48.91,81930.06,0.0,-0.98271,2e-05,2.40463]
[1778078761766,48.91,81930.06,0.0,-0.98271,2e-05,2.40463]
[1778078761823,48.91,81930.06,0.0,-0.98271,2e-05,2.40463]
[1778078761878,48.91,81930.06,0.0,-0.98271,2e-05,2.40463]
[1778078762281,48.91,81939.31,0.0,-0.98257,2e-05,2.42166]
[1778078763288,48.91,81942.01,0.0,-0.98253,2e-05,2.42634]
[1778078764336,48.9,81935.98,0.0,-0.98263,2e-05,2.41454]
[1778078765393,48.9,81935.98,0.0,-0.98263,2e-05,2.41454]
[1778078765505,48.9,81935.98,0.0,-0.98263,2e-05,2.41454]
[1778078765472,48.87,81925.63,0.0,-0.98286,2e-05,2.38694]
[1778078765575,48.87,81925.63,0.0,-0.98286,2e-05,2.38694]
[1778078765667,48.87,81925.63,0.0,-0.98286,2e-05,2.38694]
[1778078765725,48.87,81925.63,0.0,-0.98286,2e-05,2.38694]
[1778078765838,48.87,81925.63,0.0,-0.98286,2e-05,2.38694]
[1778078765915,48.87,81925.63,0.0,-0.98286,2e-05,2.38694]
[1778078766592,48.87,81925.63,0.0,-0.98286,2e-05,2.38694]
[1778078766824,48.87,81925.63,0.0,-0.98286,2e-05,2.38694]
[1778078766857,48.87,81925.63,0.0,-0.98286,2e-05,2.38694]
[1778078767319,48.85,81909.13,0.0,-0.98314,2e-05,2.35244]
[1778078768328,48.84,81901.75,0.0,-0.98328,2e-05,2.3359]
[1778078770011,48.82,81899.13,0.0,-0.98334,2e-05,2.32795]
[1778078770074,48.82,81899.13,0.0,-0.98334,2e-05,2.32795]
[1778078770125,48.82,81899.13,0.0,-0.98334,2e-05,2.32795]
[1778078770343,48.82,81895.35,0.0,-0.9834,2e-05,2.32103]
[1778078771349,48.82,81891.46,0.0,-0.98346,2e-05,2.31342]
[1778078774076,48.82,81891.8,0.0,-0.98346,2e-05,2.3136]
[1778078774324,48.82,81891.8,0.0,-0.98346,2e-05,2.3136]
[1778078774444,48.82,81891.8,0.0,-0.98346,2e-05,2.3136]
[1778078774462,48.81,81886.61,0.0,-0.98356,1e-05,2.30189]
[1778078774867,48.81,81886.61,0.0,-0.98356,1e-05,2.30189]
[1778078775074,48.81,81886.61,0.0,-0.98356,1e-05,2.30189]
[1778078775189,48.81,81886.61,0.0,-0.98356,1e-05,2.30189]
[1778078778075,48.8,81888.57,0.0,-0.98355,1e-05,2.30289]
[1778078778323,48.8,81888.57,0.0,-0.98355,1e-05,2.30289]
[1778078778436,48.8,81888.57,0.0,-0.98355,1e-05,2.30289]
[1778078779757,48.78,81890.48,0.0,-0.98356,1e-05,2.30227]
[1778078779823,48.78,81890.48,0.0,-0.98356,1e-05,2.30227]
[1778078779903,48.78,81890.48,0.0,-0.98356,1e-05,2.30227]
[1778078780077,48.78,81890.48,0.0,-0.98356,1e-05,2.30227]
[1778078780419,48.77,81894.11,0.0,-0.98352,1e-05,2.30685]
[1778078780904,48.77,81894.11,0.0,-0.98352,1e-05,2.30685]
[1778078785459,48.72,81889.71,0.0,-0.98367,1e-05,2.28903]
[1778078786463,48.71,81892.81,0.0,-0.98363,1e-05,2.29288]
[1778078786823,48.71,81892.81,0.0,-0.98363,1e-05,2.29288]
[1778078786935,48.71,81892.81,0.0,-0.98363,1e-05,2.29288]
[1778078787080,48.71,81892.81,0.0,-0.98363,1e-05,2.29288]
[1778078787470,48.71,81895.43,0.0,-0.98361,1e-05,2.29582]
[1778078788477,48.7,81900.06,0.0,-0.98354,1e-05,2.30406]
[1778078789484,48.7,81904.59,0.0,-0.98349,2e-05,2.31031]
[1778078790491,48.69,81911.55,0.0,-0.9834,2e-05,2.32094]
[1778078791354,48.69,81911.55,0.0,-0.9834,2e-05,2.32094]
[1778078791501,48.68,81907.37,0.0,-0.9835,2e-05,2.30837]
[1778078793512,48.66,81902.29,0.0,-0.98361,1e-05,2.29508]
[1778078793586,48.66,81902.29,0.0,-0.98361,1e-05,2.29508]
[1778078793826,48.66,81902.29,0.0,-0.98361,1e-05,2.29508]
[1778078794520,48.65,81900.65,0.0,-0.98365,1e-05,2.29027]
[1778078795527,48.64,81904.73,0.0,-0.98361,1e-05,2.29582]
[1778078797665,48.62,81906.72,0.0,-0.98361,1e-05,2.29574]
[1778078798548,48.61,81902.09,0.0,-0.98369,1e-05,2.2855]
[1778078798710,48.61,81902.09,0.0,-0.98369,1e-05,2.2855]
[1778078798828,48.61,81902.09,0.0,-0.98369,1e-05,2.2855]
[1778078799555,48.61,81898.72,0.0,-0.98376,1e-05,2.27775]
[1778078800562,48.6,81895.91,0.0,-0.98381,1e-05,2.27116]
[1778078801571,48.59,81892.27,0.0,-0.98388,1e-05,2.2632]
[1778078802576,48.59,81895.59,0.0,-0.98384,1e-05,2.26794]
[1778078804658,48.58,81894.92,0.0,-0.98387,1e-05,2.26419]
[1778078806183,48.57,81892.23,0.0,-0.98392,1e-05,2.25809]
[1778078806323,48.57,81892.23,0.0,-0.98392,1e-05,2.25809]
[1778078806604,48.57,81889.64,0.0,-0.98397,1e-05,2.25228]
[1778078808080,48.56,81889.87,0.0,-0.98397,1e-05,2.25165]
[1778078808155,48.56,81886.63,0.0,-0.98402,1e-05,2.24584]
[1778078809625,48.55,81882.61,0.0,-0.9841,1e-05,2.23672]
[1778078811503,48.55,81882.61,0.0,-0.9841,1e-05,2.23672]
[1778078811575,48.55,81882.61,0.0,-0.9841,1e-05,2.23672]
[1778078811562,48.55,81867.67,0.0,-0.98432,1e-05,2.20881]
[1778078813654,48.54,81860.44,0.0,-0.98443,1e-05,2.19549]
[1778078814661,48.54,81856.9,0.0,-0.98448,1e-05,2.18919]
[1778078819697,48.54,81852.91,0.0,-0.98454,1e-05,2.18222]
[1778078821711,48.54,81849.71,0.0,-0.98458,1e-05,2.17664]
[1778078823597,48.54,81849.71,0.0,-0.98458,1e-05,2.17664]
[1778078822718,48.54,81844.57,0.0,-0.98466,1e-05,2.16767]
[1778078823710,48.54,81844.57,0.0,-0.98466,1e-05,2.16767]
[1778078823824,48.54,81844.57,0.0,-0.98466,1e-05,2.16767]
[1778078823828,48.54,81844.57,0.0,-0.98466,1e-05,2.16767]
[1778078824078,48.54,81844.57,0.0,-0.98466,1e-05,2.16767]
[1778078824127,48.54,81840.51,0.0,-0.98471,1e-05,2.16062]
[1778078824732,48.54,81840.32,0.0,-0.98472,1e-05,2.16034]
[1778078826747,48.54,81832.43,0.0,-0.98483,1e-05,2.14674]
[1778078828760,48.54,81829.36,0.0,-0.98487,1e-05,2.14155]
[1778078831696,48.55,81829.28,0.0,-0.98487,1e-05,2.14158]
[1778078831814,48.55,81829.28,0.0,-0.98487,1e-05,2.14158]
[1778078831825,48.55,81829.28,0.0,-0.98487,1e-05,2.14158]
[1778078831895,48.55,81827.99,0.0,-0.98489,1e-05,2.13943]
[1778078834077,48.55,81827.64,0.0,-0.98489,1e-05,2.13891]
[1778078834187,48.55,81827.64,0.0,-0.98489,1e-05,2.13891]
[1778078834288,48.55,81823.28,0.0,-0.98495,1e-05,2.13147]
[1778078835809,48.55,81819.34,0.0,-0.985,1e-05,2.12488]
[1778078840844,48.55,81824.11,0.0,-0.98493,1e-05,2.13364]
[1778078841851,48.55,81819.54,0.0,-0.985,1e-05,2.12588]
[1778078842858,48.55,81813.0,0.0,-0.98509,1e-05,2.11477]
[1778078843865,48.55,81809.3,0.0,-0.98514,1e-05,2.10857]
[1778078844694,48.55,81809.3,0.0,-0.98514,1e-05,2.10857]
[1778078844811,48.55,81809.3,0.0,-0.98514,1e-05,2.10857]
[1778078844824,48.55,81809.3,0.0,-0.98514,1e-05,2.10857]
[1778078844901,48.55,81804.89,0.0,-0.9852,1e-05,2.10117]
[1778078845680,48.55,81804.89,0.0,-0.9852,1e-05,2.10117]
[1778078845716,48.55,81804.89,0.0,-0.9852,1e-05,2.10117]
[1778078845825,48.55,81804.89,0.0,-0.9852,1e-05,2.10117]
[1778078845916,48.55,81807.54,0.0,-0.98516,1e-05,2.10584]
[1778078847893,48.55,81811.49,0.0,-0.9851,1e-05,2.11289]
[1778078850849,48.56,81813.14,0.0,-0.98508,1e-05,2.11598]
[1778078850952,48.56,81813.14,0.0,-0.98508,1e-05,2.11598]
[1778078851070,48.56,81813.14,0.0,-0.98508,1e-05,2.11598]
[1778078851075,48.56,81813.14,0.0,-0.98508,1e-05,2.11598]
[1778078851153,48.56,81810.45,0.0,-0.98513,1e-05,2.10903]
[1778078852928,48.56,81802.4,0.0,-0.98524,1e-05,2.09556]
[1778078853935,48.56,81794.61,0.0,-0.98534,1e-05,2.08251]
[1778078854942,48.56,81789.55,0.0,-0.98541,1e-05,2.07413]
[1778078856410,48.56,81789.55,0.0,-0.98541,1e-05,2.07413]
[1778078856511,48.56,81778.13,0.0,-0.98556,1e-05,2.05533]
[1778078857964,48.56,81773.03,0.0,-0.98563,1e-05,2.04703]
[1778078858970,48.56,81778.34,0.0,-0.98555,1e-05,2.05613]
[1778078860984,48.57,81783.75,0.0,-0.98548,1e-05,2.06565]
[1778078862307,48.57,81783.75,0.0,-0.98548,1e-05,2.06565]
[1778078862324,48.57,81783.75,0.0,-0.98548,1e-05,2.06565]
[1778078862467,48.57,81787.86,0.0,-0.98542,1e-05,2.073]
[1778078863218,48.57,81787.86,0.0,-0.98542,1e-05,2.073]
[1778078863324,48.57,81787.86,0.0,-0.98542,1e-05,2.073]
[1778078863425,48.57,81786.59,0.0,-0.98544,1e-05,2.07086]
[1778078863806,48.57,81786.59,0.0,-0.98544,1e-05,2.07086]
[1778078863825,48.57,81786.59,0.0,-0.98544,1e-05,2.07086]
[1778078863867,48.57,81786.59,0.0,-0.98544,1e-05,2.07086]
[1778078864075,48.57,81786.59,0.0,-0.98544,1e-05,2.07086]
[1778078866023,48.57,81781.9,0.0,-0.98549,1e-05,2.06357]
[1778078867030,48.57,81778.52,0.0,-0.98554,1e-05,2.05812]
[1778078867695,48.57,81778.52,0.0,-0.98554,1e-05,2.05812]
[1778078867707,48.57,81778.52,0.0,-0.98554,1e-05,2.05812]
[1778078867826,48.57,81778.52,0.0,-0.98554,1e-05,2.05812]
[1778078867859,48.57,81778.52,0.0,-0.98554,1e-05,2.05812]
[1778078868037,48.57,81775.27,0.0,-0.98558,1e-05,2.05289]
[1778078870075,48.57,81773.25,0.0,-0.98561,1e-05,2.04973]
[1778078870324,48.57,81773.25,0.0,-0.98561,1e-05,2.04973]
[1778078870371,48.57,81773.25,0.0,-0.98561,1e-05,2.04973]
[1778078870427,48.57,81769.91,0.0,-0.98565,1e-05,2.04439]
[1778078871809,48.57,81769.91,0.0,-0.98565,1e-05,2.04439]
[1778078871828,48.57,81769.91,0.0,-0.98565,1e-05,2.04439]
[1778078872074,48.57,81769.91,0.0,-0.98565,1e-05,2.04439]
[1778078874077,48.58,81769.4,0.0,-0.98565,1e-05,2.04425]
[1778078874326,48.58,81769.4,0.0,-0.98565,1e-05,2.04425]
[1778078878831,48.58,81769.71,0.0,-0.98564,1e-05,2.04597]
[1778078878869,48.58,81769.71,0.0,-0.98564,1e-05,2.04597]
[1778078878986,48.58,81769.71,0.0,-0.98564,1e-05,2.04597]
[1778078879075,48.58,81769.71,0.0,-0.98564,1e-05,2.04597]
[1778078879162,48.59,81763.07,0.0,-0.98572,1e-05,2.03516]
[1778078881128,48.59,81758.94,0.0,-0.98577,1e-05,2.0288]
[1778078882135,48.59,81751.64,0.0,-0.98587,1e-05,2.01701]
[1778078883142,48.59,81747.27,0.0,-0.98592,1e-05,2.01008]
[1778078884149,48.59,81746.74,0.0,-0.98593,1e-05,2.0095]
[1778078884871,48.59,81746.74,0.0,-0.98593,1e-05,2.0095]
[1778078884883,48.59,81746.74,0.0,-0.98593,1e-05,2.0095]
[1778078885075,48.59,81746.74,0.0,-0.98593,1e-05,2.0095]
[1778078885163,48.59,81746.74,0.0,-0.98593,1e-05,2.0095]
[1778078885262,48.59,81745.39,0.0,-0.98594,1e-05,2.00758]
[1778078887077,48.59,81745.31,0.0,-0.98594,1e-05,2.00775]
[1778078887086,48.59,81745.31,0.0,-0.98594,1e-05,2.00775]
[1778078887324,48.59,81745.31,0.0,-0.98594,1e-05,2.00775]
[1778078888074,48.6,81745.29,0.0,-0.98594,1e-05,2.00802]
[1778078888324,48.6,81745.29,0.0,-0.98594,1e-05,2.00802]
[1778078888410,48.6,81745.29,0.0,-0.98594,1e-05,2.00802]
[1778078888425,48.6,81745.0,0.0,-0.98594,1e-05,2.00784]
[1778078891198,48.6,81741.32,0.0,-0.98598,1e-05,2.0027]
[1778078892074,48.6,81741.32,0.0,-0.98598,1e-05,2.0027]
[1778078892325,48.6,81741.32,0.0,-0.98598,1e-05,2.0027]
[1778078892353,48.6,81741.32,0.0,-0.98598,1e-05,2.0027]
[1778078892490,48.6,81741.32,0.0,-0.98598,1e-05,2.0027]
[1778078892574,48.6,81741.32,0.0,-0.98598,1e-05,2.0027]
[1778078892584,48.6,81741.32,0.0,-0.98598,1e-05,2.0027]
[1778078892614,48.61,81731.93,0.0,-0.9861,1e-05,1.98799]
[1778078892753,48.61,81731.93,0.0,-0.9861,1e-05,1.98799]
[1778078892826,48.61,81731.93,0.0,-0.9861,1e-05,1.98799]
[1778078892888,48.61,81731.93,0.0,-0.9861,1e-05,1.98799]
[1778078893212,48.61,81731.93,0.0,-0.9861,1e-05,1.98799]
[1778078896074,48.61,81730.93,0.0,-0.98611,1e-05,1.98701]
[1778078896324,48.61,81730.93,0.0,-0.98611,1e-05,1.98701]
[1778078896448,48.61,81730.93,0.0,-0.98611,1e-05,1.98701]
[1778078896504,48.61,81725.38,0.0,-0.98617,1e-05,1.97866]
[1778078897478,48.61,81725.38,0.0,-0.98617,1e-05,1.97866]
[1778078897577,48.61,81725.38,0.0,-0.98617,1e-05,1.97866]
[1778078897613,48.61,81725.38,0.0,-0.98617,1e-05,1.97866]
[1778078897579,48.61,81729.07,0.0,-0.98612,1e-05,1.98499]
[1778078897725,48.61,81729.07,0.0,-0.98612,1e-05,1.98499]
[1778078897825,48.61,81729.07,0.0,-0.98612,1e-05,1.98499]
[1778078899235,48.61,81729.07,0.0,-0.98612,1e-05,1.98499]
[1778078899285,48.61,81729.07,0.0,-0.98612,1e-05,1.98499]
[1778078899397,48.61,81729.07,0.0,-0.98612,1e-05,1.98499]
[1778078899575,48.61,81729.07,0.0,-0.98612,1e-05,1.98499]
[1778078899586,48.61,81729.07,0.0,-0.98612,1e-05,1.98499]
[1778078899677,48.62,81736.19,0.0,-0.98603,1e-05,1.9973]
[1778078901268,48.62,81738.89,0.0,-0.98599,1e-05,2.00204]
[1778078902074,48.62,81738.89,0.0,-0.98599,1e-05,2.00204]
[1778078902324,48.62,81738.89,0.0,-0.98599,1e-05,2.00204]
[1778078902438,48.62,81738.89,0.0,-0.98599,1e-05,2.00204]
[1778078902525,48.62,81737.85,0.0,-0.986,1e-05,2.00096]
[1778078905131,48.62,81738.11,0.0,-0.98599,1e-05,2.00169]
[1778078905141,48.62,81738.11,0.0,-0.98599,1e-05,2.00169]
[1778078905323,48.62,81738.11,0.0,-0.98599,1e-05,2.00169]
[1778078905344,48.62,81738.11,0.0,-0.98599,1e-05,2.00169]
[1778078905446,48.62,81738.11,0.0,-0.98599,1e-05,2.00169]
[1778078905575,48.62,81738.11,0.0,-0.98599,1e-05,2.00169]
[1778078905606,48.62,81738.11,0.0,-0.98599,1e-05,2.00169]
[1778078905677,48.63,81742.18,0.0,-0.98593,1e-05,2.00899]
[1778078905824,48.63,81742.18,0.0,-0.98593,1e-05,2.00899]
[1778078905977,48.63,81742.18,0.0,-0.98593,1e-05,2.00899]
[1778078906304,48.63,81742.18,0.0,-0.98593,1e-05,2.00899]
[1778078907311,48.63,81737.95,0.0,-0.98598,1e-05,2.00235]
[1778078908075,48.63,81737.95,0.0,-0.98598,1e-05,2.00235]
[1778078908324,48.63,81737.95,0.0,-0.98598,1e-05,2.00235]
[1778078908338,48.63,81737.95,0.0,-0.98598,1e-05,2.00235]
[1778078908425,48.63,81744.2,0.0,-0.9859,1e-05,2.01291]
[1778078910169,48.63,81744.2,0.0,-0.9859,1e-05,2.01322]
[1778078910281,48.63,81744.2,0.0,-0.9859,1e-05,2.01322]
[1778078910324,48.63,81744.2,0.0,-0.9859,1e-05,2.01322]
[1778078910406,48.63,81744.2,0.0,-0.9859,1e-05,2.01322]
[1778078910530,48.63,81744.2,0.0,-0.9859,1e-05,2.01322]
[1778078910577,48.63,81744.2,0.0,-0.9859,1e-05,2.01322]
[1778078912074,48.63,81744.6,0.0,-0.9859,1e-05,2.01208]
[1778078912187,48.63,81744.6,0.0,-0.9859,1e-05,2.01208]
[1778078912346,48.63,81744.13,0.0,-0.98591,1e-05,2.01159]
[1778078914360,48.64,81741.89,0.0,-0.98593,1e-05,2.00849]
[1778078916075,48.64,81742.01,0.0,-0.98593,1e-05,2.00898]
[1778078916187,48.64,81742.01,0.0,-0.98593,1e-05,2.00898]
[1778078916374,48.64,81742.11,0.0,-0.98592,1e-05,2.00944]
[1778078918076,48.64,81741.54,0.0,-0.98593,1e-05,2.0088]
[1778078918248,48.64,81741.54,0.0,-0.98593,1e-05,2.0088]
[1778078918388,48.64,81741.85,0.0,-0.98592,1e-05,2.00961]
[1778078919395,48.65,81746.45,0.0,-0.98586,1e-05,2.01747]
[1778078920402,48.65,81753.82,0.0,-0.98576,1e-05,2.02994]
[1778078921409,48.65,81758.65,0.0,-0.98569,1e-05,2.03821]
[1778078921823,48.65,81758.65,0.0,-0.98569,1e-05,2.03821]
[1778078921906,48.65,81758.65,0.0,-0.98569,1e-05,2.03821]
[1778078922083,48.65,81758.65,0.0,-0.98569,1e-05,2.03821]
[1778078922185,48.65,81758.65,0.0,-0.98569,1e-05,2.03821]
[1778078922325,48.65,81758.65,0.0,-0.98569,1e-05,2.03821]
[1778078922573,48.65,81758.65,0.0,-0.98569,1e-05,2.03821]
[1778078922581,48.65,81754.0,0.0,-0.98575,1e-05,2.03101]
[1778078922743,48.65,81754.0,0.0,-0.98575,1e-05,2.03101]
[1778078922824,48.65,81754.0,0.0,-0.98575,1e-05,2.03101]
[1778078922847,48.65,81754.0,0.0,-0.98575,1e-05,2.03101]
[1778078923076,48.65,81754.0,0.0,-0.98575,1e-05,2.03101]
[1778078923194,48.65,81754.0,0.0,-0.98575,1e-05,2.03101]
[1778078923423,48.65,81753.87,0.0,-0.98575,1e-05,2.03079]
[1778078924431,48.65,81746.98,0.0,-0.98584,1e-05,2.01965]
[1778078925437,48.65,81744.43,0.0,-0.98587,1e-05,2.01571]
[1778078926076,48.65,81744.43,0.0,-0.98587,1e-05,2.01571]
[1778078926323,48.65,81744.43,0.0,-0.98587,1e-05,2.01571]
[1778078926330,48.65,81744.43,0.0,-0.98587,1e-05,2.01571]
[1778078926435,48.65,81744.43,0.0,-0.98587,1e-05,2.01571]
[1778078926576,48.65,81744.43,0.0,-0.98587,1e-05,2.01571]
[1778078926604,48.66,81745.28,0.0,-0.98586,1e-05,2.01767]
[1778078929022,48.66,81745.01,0.0,-0.98586,1e-05,2.01751]
[1778078929073,48.66,81745.01,0.0,-0.98586,1e-05,2.01751]
[1778078929137,48.66,81745.01,0.0,-0.98586,1e-05,2.01751]
[1778078929474,48.66,81742.33,0.0,-0.98589,1e-05,2.01338]
[1778078931070,48.66,81743.44,0.0,-0.98588,1e-05,2.01549]
[1778078931074,48.66,81743.44,0.0,-0.98588,1e-05,2.01549]
[1778078931186,48.66,81743.44,0.0,-0.98588,1e-05,2.01549]
[1778078931324,48.66,81743.44,0.0,-0.98588,1e-05,2.01549]
[1778078933689,48.66,81743.69,0.0,-0.98587,1e-05,2.01647]
[1778078933696,48.67,81723.46,0.0,-0.98613,1e-05,1.98394]
[1778078933787,48.67,81723.46,0.0,-0.98613,1e-05,1.98394]
[1778078933827,48.67,81723.46,0.0,-0.98613,1e-05,1.98394]
[1778078933940,48.67,81723.46,0.0,-0.98613,1e-05,1.98394]
[1778078934509,48.67,81723.35,0.0,-0.98613,1e-05,1.98407]
[1778078935523,48.67,81720.74,0.0,-0.98616,1e-05,1.98016]
[1778078936075,48.67,81720.74,0.0,-0.98616,1e-05,1.98016]
[1778078936323,48.67,81720.74,0.0,-0.98616,1e-05,1.98016]
[1778078936413,48.67,81720.74,0.0,-0.98616,1e-05,1.98016]
[1778078936537,48.67,81720.74,0.0,-0.98616,1e-05,1.98016]
[1778078936607,48.67,81712.53,0.0,-0.98626,1e-05,1.96722]
[1778078938541,48.67,81708.51,0.0,-0.98631,1e-05,1.96145]
[1778078939548,48.68,81705.53,0.0,-0.98634,1e-05,1.95703]
[1778078940485,48.68,81705.53,0.0,-0.98634,1e-05,1.95703]
[1778078940579,48.68,81691.18,0.0,-0.98652,1e-05,1.93444]
[1778078941562,48.68,81691.23,0.0,-0.98652,1e-05,1.93492]
[1778078943576,48.68,81685.54,0.0,-0.98658,1e-05,1.92669]
[1778078944583,48.69,81682.35,0.0,-0.98662,1e-05,1.92206]
[1778078945590,48.69,81683.51,0.0,-0.9866,1e-05,1.92433]
[1778078946597,48.69,81687.7,0.0,-0.98655,1e-05,1.93142]
[1778078947604,48.69,81696.4,0.0,-0.98643,1e-05,1.94572]
[1778078949618,48.7,81697.96,0.0,-0.98641,1e-05,1.94901]
[1778078950625,48.7,81699.8,0.0,-0.98638,1e-05,1.95235]
[1778078950826,48.7,81699.8,0.0,-0.98638,1e-05,1.95235]
[1778078950858,48.7,81699.8,0.0,-0.98638,1e-05,1.95235]
[1778078951288,48.7,81699.8,0.0,-0.98638,1e-05,1.95235]
[1778078951328,48.7,81699.8,0.0,-0.98638,1e-05,1.95235]
[1778078951335,48.7,81699.8,0.0,-0.98638,1e-05,1.95235]
[1778078951465,48.7,81699.8,0.0,-0.98638,1e-05,1.95235]
[1778078951576,48.7,81699.8,0.0,-0.98638,1e-05,1.95235]
[1778078951632,48.7,81700.76,0.0,-0.98636,1e-05,1.95427]
[1778078954824,48.71,81699.95,0.0,-0.98636,1e-05,1.95412]
[1778078955660,48.71,81701.19,0.0,-0.98635,1e-05,1.95649]
[1778078956513,48.71,81701.19,0.0,-0.98635,1e-05,1.95649]
[1778078956569,48.71,81701.19,0.0,-0.98635,1e-05,1.95649]
[1778078956574,48.71,81701.19,0.0,-0.98635,1e-05,1.95649]
[1778078956695,48.71,81701.19,0.0,-0.98635,1e-05,1.95649]
[1778078956829,48.71,81700.67,0.0,-0.98635,1e-05,1.95603]
[1778078959688,48.72,81697.22,0.0,-0.98638,1e-05,1.95163]
[1778078960695,48.72,81695.3,0.0,-0.98641,1e-05,1.94893]
[1778078960826,48.72,81695.3,0.0,-0.98641,1e-05,1.94893]
[1778078961228,48.72,81695.3,0.0,-0.98641,1e-05,1.94893]
[1778078961703,48.72,81702.5,0.0,-0.98631,1e-05,1.96088]
[1778078961825,48.72,81702.5,0.0,-0.98631,1e-05,1.96088]
[1778078962709,48.72,81709.06,0.0,-0.98622,1e-05,1.97183]
[1778078963693,48.72,81709.06,0.0,-0.98622,1e-05,1.97183]
[1778078963716,48.72,81717.92,0.0,-0.98611,1e-05,1.98654]
[1778078963805,48.72,81717.92,0.0,-0.98611,1e-05,1.98654]
[1778078963826,48.72,81717.92,0.0,-0.98611,1e-05,1.98654]
[1778078964723,48.73,81718.39,0.0,-0.9861,1e-05,1.98763]
[1778078964828,48.73,81718.39,0.0,-0.9861,1e-05,1.98763]
[1778078967744,48.73,81721.9,0.0,-0.98604,1e-05,1.99432]
[1778078968751,48.73,81729.36,0.0,-0.98594,1e-05,2.00683]
[1778078969621,48.73,81729.36,0.0,-0.98594,1e-05,2.00683]
[1778078969665,48.73,81729.36,0.0,-0.98594,1e-05,2.00683]
[1778078969780,48.73,81729.36,0.0,-0.98594,1e-05,2.00683]
[1778078969758,48.73,81731.94,0.0,-0.98591,1e-05,2.01135]
[1778078969826,48.73,81731.94,0.0,-0.98591,1e-05,2.01135]
[1778078970765,48.73,81737.84,0.0,-0.98583,1e-05,2.02134]
[1778078971772,48.74,81744.59,0.0,-0.98575,1e-05,2.03034]
[1778078972576,48.74,81744.59,0.0,-0.98575,1e-05,2.03034]
[1778078972603,48.74,81744.59,0.0,-0.98575,1e-05,2.03034]
[1778078972779,48.74,81751.38,0.0,-0.98566,1e-05,2.04185]
[1778078973786,48.74,81759.08,0.0,-0.98555,1e-05,2.0549]
[1778078974577,48.74,81759.08,0.0,-0.98555,1e-05,2.0549]
[1778078974793,48.74,81762.47,0.0,-0.98551,1e-05,2.06078]
[1778078975357,48.74,81762.47,0.0,-0.98551,1e-05,2.06078]
[1778078975477,48.74,81762.47,0.0,-0.98551,1e-05,2.06078]
[1778078975575,48.74,81762.47,0.0,-0.98551,1e-05,2.06078]
[1778078976825,48.74,81763.43,0.0,-0.98549,1e-05,2.06259]
[1778078976900,48.74,81759.11,0.0,-0.98555,1e-05,2.05557]
[1778078978823,48.74,81757.25,0.0,-0.98557,1e-05,2.05288]
[1778078980308,48.74,81757.25,0.0,-0.98557,1e-05,2.05288]
[1778078980325,48.74,81757.25,0.0,-0.98557,1e-05,2.05288]
[1778078980438,48.74,81757.25,0.0,-0.98557,1e-05,2.05288]
[1778078980571,48.74,81757.25,0.0,-0.98557,1e-05,2.05288]
[1778078980707,48.74,81757.25,0.0,-0.98557,1e-05,2.05288]
[1778078980801,48.75,81758.34,0.0,-0.98555,1e-05,2.05512]
[1778078980825,48.75,81758.34,0.0,-0.98555,1e-05,2.05512]
[1778078980926,48.75,81763.34,0.0,-0.98549,1e-05,2.06348]
[1778078982851,48.75,81766.6,0.0,-0.98544,1e-05,2.06937]
[1778078984865,48.75,81766.07,0.0,-0.98544,1e-05,2.06887]
[1778078986414,48.75,81766.07,0.0,-0.98544,1e-05,2.06887]
[1778078986470,48.75,81766.07,0.0,-0.98544,1e-05,2.06887]
[1778078986574,48.75,81766.07,0.0,-0.98544,1e-05,2.06887]
[1778078987324,48.75,81767.67,0.0,-0.98542,1e-05,2.07194]
[1778078988749,48.75,81764.66,0.0,-0.98545,1e-05,2.06726]
[1778078989902,48.75,81761.93,0.0,-0.98549,1e-05,2.06288]
[1778078991328,48.75,81761.93,0.0,-0.98549,1e-05,2.06288]
[1778078991443,48.75,81761.93,0.0,-0.98549,1e-05,2.06288]
[1778078991574,48.75,81761.93,0.0,-0.98549,1e-05,2.06288]
[1778078996551,48.76,81762.41,0.0,-0.98548,1e-05,2.06468]
[1778078996574,48.76,81762.41,0.0,-0.98548,1e-05,2.06468]
[1778078996613,48.76,81762.41,0.0,-0.98548,1e-05,2.06468]
[1778078996753,48.76,81762.41,0.0,-0.98548,1e-05,2.06468]
[1778078996817,48.76,81762.41,0.0,-0.98548,1e-05,2.06468]
[1778078996771,48.76,81767.92,0.0,-0.9854,1e-05,2.07432]
[1778078996827,48.76,81767.92,0.0,-0.9854,1e-05,2.07432]
[1778079001990,48.77,81766.56,0.0,-0.98541,1e-05,2.07295]
[1778079004522,48.77,81765.6,0.0,-0.98542,1e-05,2.07152]
[1778079004544,48.77,81765.6,0.0,-0.98542,1e-05,2.07152]
[1778079004589,48.77,81765.6,0.0,-0.98542,1e-05,2.07152]
[1778079004623,48.77,81768.46,0.0,-0.98538,1e-05,2.0767]
[1778079007025,48.77,81769.88,0.0,-0.98536,1e-05,2.07944]
[1778079009039,48.77,81768.77,0.0,-0.98537,1e-05,2.07792]
[1778079014074,48.78,81769.44,0.0,-0.98535,1e-05,2.07992]
[1778079015101,48.78,81769.44,0.0,-0.98535,1e-05,2.07992]
[1778079015159,48.78,81769.44,0.0,-0.98535,1e-05,2.07992]
[1778079015254,48.78,81769.27,0.0,-0.98535,1e-05,2.0798]
[1778079017095,48.78,81765.22,0.0,-0.9854,1e-05,2.07333]
[1778079020340,48.78,81762.66,0.0,-0.98544,1e-05,2.0694]
[1778079022436,48.78,81763.42,0.0,-0.98542,1e-05,2.07105]
[1778079022577,48.78,81763.42,0.0,-0.98542,1e-05,2.07105]
[1778079022678,48.78,81761.93,0.0,-0.98544,1e-05,2.06892]
[1778079024144,48.78,81758.79,0.0,-0.98548,1e-05,2.06386]
[1778079025350,48.78,81758.79,0.0,-0.98548,1e-05,2.06386]
[1778079025370,48.79,81755.52,0.0,-0.98552,1e-05,2.05858]
[1778079027165,48.79,81749.1,0.0,-0.98561,1e-05,2.04828]
[1778079028172,48.79,81745.93,0.0,-0.98565,1e-05,2.04324]
[1778079030186,48.79,81741.09,0.0,-0.98571,1e-05,2.03567]
[1778079031060,48.79,81741.09,0.0,-0.98571,1e-05,2.03567]
[1778079031075,48.79,81741.09,0.0,-0.98571,1e-05,2.03567]
[1778079031096,48.79,81741.09,0.0,-0.98571,1e-05,2.03567]
[1778079031324,48.79,81741.09,0.0,-0.98571,1e-05,2.03567]
[1778079031415,48.79,81741.09,0.0,-0.98571,1e-05,2.03567]
[1778079032661,48.79,81739.95,0.0,-0.98574,1e-05,2.0316]
[1778079032721,48.79,81739.95,0.0,-0.98574,1e-05,2.0316]
[1778079032829,48.79,81739.95,0.0,-0.98574,1e-05,2.0316]
[1778079032857,48.79,81740.05,0.0,-0.98573,1e-05,2.03226]
[1778079034577,48.79,81739.8,0.0,-0.98574,1e-05,2.03185]
[1778079034828,48.79,81739.8,0.0,-0.98574,1e-05,2.03185]
[1778079034841,48.79,81739.8,0.0,-0.98574,1e-05,2.03185]
[1778079034678,48.8,81734.52,0.0,-0.9858,1e-05,2.02363]
[1778079034988,48.8,81734.52,0.0,-0.9858,1e-05,2.02363]
[1778079035078,48.8,81734.52,0.0,-0.9858,1e-05,2.02363]
[1778079035085,48.8,81734.52,0.0,-0.9858,1e-05,2.02363]
[1778079035237,48.8,81734.52,0.0,-0.9858,1e-05,2.02363]
[1778079035329,48.8,81734.52,0.0,-0.9858,1e-05,2.02363]
[1778079035545,48.8,81734.52,0.0,-0.9858,1e-05,2.02363]
[1778079035646,48.8,81739.55,0.0,-0.98573,1e-05,2.03193]
[1778079037235,48.8,81750.54,0.0,-0.98558,1e-05,2.05068]
[1778079038580,48.8,81750.54,0.0,-0.98558,1e-05,2.05068]
[1778079038825,48.8,81750.54,0.0,-0.98558,1e-05,2.05068]
[1778079038851,48.8,81750.54,0.0,-0.98558,1e-05,2.05068]
[1778079038677,48.8,81759.75,0.0,-0.98546,1e-05,2.06652]
[1778079039495,48.8,81759.75,0.0,-0.98546,1e-05,2.06652]
[1778079039540,48.8,81759.75,0.0,-0.98546,1e-05,2.06652]
[1778079039576,48.8,81759.75,0.0,-0.98546,1e-05,2.06652]
[1778079039677,48.8,81759.37,0.0,-0.98546,1e-05,2.06608]
[1778079042575,48.8,81758.24,0.0,-0.98547,1e-05,2.06438]
[1778079042826,48.8,81758.24,0.0,-0.98547,1e-05,2.06438]
[1778079042945,48.81,81757.31,0.0,-0.98548,1e-05,2.06321]
[1778079046575,48.81,81757.23,0.0,-0.98548,1e-05,2.06347]
[1778079046825,48.81,81757.23,0.0,-0.98548,1e-05,2.06347]
[1778079046888,48.81,81759.39,0.0,-0.98545,1e-05,2.06748]
[1778079050576,48.81,81759.97,0.0,-0.98544,1e-05,2.06883]
[1778079050825,48.81,81759.97,0.0,-0.98544,1e-05,2.06883]
[1778079050958,48.81,81759.76,0.0,-0.98544,1e-05,2.06885]
[1778079051666,48.81,81759.76,0.0,-0.98544,1e-05,2.06885]
[1778079051797,48.81,81759.76,0.0,-0.98544,1e-05,2.06885]
[1778079051825,48.81,81759.76,0.0,-0.98544,1e-05,2.06885]
[1778079051767,48.81,81758.48,0.0,-0.98545,1e-05,2.0669]
[1778079052821,48.81,81758.48,0.0,-0.98545,1e-05,2.0669]
[1778079052862,48.81,81758.48,0.0,-0.98545,1e-05,2.0669]
[1778079052341,48.81,81758.48,0.0,-0.98545,1e-05,2.0669]
[1778079052963,48.81,81758.48,0.0,-0.98545,1e-05,2.0669]
[1778079053040,48.81,81758.48,0.0,-0.98545,1e-05,2.0669]
[1778079053076,48.81,81758.48,0.0,-0.98545,1e-05,2.0669]
[1778079053223,48.81,81758.48,0.0,-0.98545,1e-05,2.0669]
[1778079053348,48.81,81752.91,0.0,-0.98553,1e-05,2.05778]
[1778079054355,48.82,81745.41,0.0,-0.98562,1e-05,2.04548]
[1778079055638,48.82,81745.41,0.0,-0.98562,1e-05,2.04548]
[1778079055824,48.82,81745.41,0.0,-0.98562,1e-05,2.04548]
[1778079055718,48.82,81730.53,0.0,-0.98582,1e-05,2.02109]
[1778079057377,48.82,81723.55,0.0,-0.98591,1e-05,2.01012]
[1778079058857,48.82,81723.55,0.0,-0.98591,1e-05,2.01012]
[1778079059075,48.82,81721.3,0.0,-0.98594,1e-05,2.0067]
[1778079059392,48.82,81722.8,0.0,-0.98591,1e-05,2.00944]
[1778079062413,48.83,81719.81,0.0,-0.98595,1e-05,2.0054]
[1778079063557,48.83,81719.81,0.0,-0.98595,1e-05,2.0054]
[1778079063578,48.83,81719.81,0.0,-0.98595,1e-05,2.0054]
[1778079063675,48.83,81719.81,0.0,-0.98595,1e-05,2.0054]
[1778079063826,48.83,81719.81,0.0,-0.98595,1e-05,2.0054]
[1778079063854,48.83,81728.71,0.0,-0.98582,1e-05,2.02056]
[1778079064077,48.83,81728.71,0.0,-0.98582,1e-05,2.02056]
[1778079064120,48.83,81728.71,0.0,-0.98582,1e-05,2.02056]
[1778079065434,48.83,81732.37,0.0,-0.98577,1e-05,2.02686]
[1778079066580,48.83,81732.37,0.0,-0.98577,1e-05,2.02686]
[1778079066826,48.83,81732.37,0.0,-0.98577,1e-05,2.02686]
[1778079066681,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079066966,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079067087,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079067325,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079067847,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079068076,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079068325,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079068421,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079068553,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079068576,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079068685,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079068825,48.83,81735.62,0.0,-0.98573,1e-05,2.03274]
[1778079068862,48.83,81748.89,0.0,-0.98555,1e-05,2.05525]
[1778079069079,48.83,81748.89,0.0,-0.98555,1e-05,2.05525]
[1778079069161,48.83,81748.89,0.0,-0.98555,1e-05,2.05525]
[1778079071479,48.84,81739.97,0.0,-0.98566,1e-05,2.04086]
[1778079072581,48.84,81739.97,0.0,-0.98566,1e-05,2.04086]
[1778079072827,48.84,81739.97,0.0,-0.98566,1e-05,2.04086]
[1778079072888,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079072911,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079073209,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079073292,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079073325,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079073496,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079074470,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079074482,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079074575,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079074629,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079074827,48.84,81733.87,0.0,-0.98574,1e-05,2.03122]
[1778079074853,48.84,81725.24,0.0,-0.98585,1e-05,2.01749]
[1778079075076,48.84,81725.24,0.0,-0.98585,1e-05,2.01749]
[1778079075196,48.84,81725.24,0.0,-0.98585,1e-05,2.01749]
[1778079075313,48.84,81725.24,0.0,-0.98585,1e-05,2.01749]
[1778079075326,48.84,81725.24,0.0,-0.98585,1e-05,2.01749]
[1778079075389,48.84,81725.24,0.0,-0.98585,1e-05,2.01749]
[1778079076515,48.84,81722.17,0.0,-0.98589,1e-05,2.01271]
[1778079077876,48.84,81722.17,0.0,-0.98589,1e-05,2.01271]
[1778079077522,48.84,81718.25,0.0,-0.98594,1e-05,2.00657]
[1778079077990,48.84,81718.25,0.0,-0.98594,1e-05,2.00657]
[1778079078075,48.84,81718.25,0.0,-0.98594,1e-05,2.00657]
[1778079078578,48.84,81718.25,0.0,-0.98594,1e-05,2.00657]
[1778079078825,48.84,81718.25,0.0,-0.98594,1e-05,2.00657]
[1778079078897,48.84,81718.25,0.0,-0.98594,1e-05,2.00657]
[1778079078588,48.85,81718.57,0.0,-0.98593,1e-05,2.00737]
[1778079079029,48.85,81718.57,0.0,-0.98593,1e-05,2.00737]
[1778079079074,48.85,81718.57,0.0,-0.98593,1e-05,2.00737]
[1778079079163,48.85,81718.57,0.0,-0.98593,1e-05,2.00737]
[1778079083709,48.85,81717.27,0.0,-0.98594,1e-05,2.00638]
[1778079083825,48.85,81717.27,0.0,-0.98594,1e-05,2.00638]
[1778079083840,48.85,81717.27,0.0,-0.98594,1e-05,2.00638]
[1778079083864,48.85,81713.88,0.0,-0.98598,1e-05,2.00142]
[1778079084075,48.85,81713.88,0.0,-0.98598,1e-05,2.00142]
[1778079084997,48.85,81713.88,0.0,-0.98598,1e-05,2.00142]
[1778079085054,48.85,81713.88,0.0,-0.98598,1e-05,2.00142]
[1778079085075,48.85,81713.88,0.0,-0.98598,1e-05,2.00142]
[1778079085578,48.86,81717.79,0.0,-0.98592,1e-05,2.0081]
[1778079089996,48.86,81717.92,0.0,-0.98591,1e-05,2.00945]
[1778079091627,48.86,81731.64,0.0,-0.98574,1e-05,2.03015]
[1778079092634,48.87,81738.1,0.0,-0.98566,1e-05,2.04111]
[1778079092925,48.87,81738.1,0.0,-0.98566,1e-05,2.04111]
[1778079093826,48.87,81738.1,0.0,-0.98566,1e-05,2.04111]
[1778079093897,48.87,81738.1,0.0,-0.98566,1e-05,2.04111]
[1778079093874,48.87,81738.19,0.0,-0.98565,1e-05,2.04173]
[1778079094075,48.87,81738.19,0.0,-0.98565,1e-05,2.04173]
[1778079093978,48.87,81738.19,0.0,-0.98565,1e-05,2.04173]
[1778079096662,48.87,81732.88,0.0,-0.98572,1e-05,2.03363]
[1778079097669,48.87,81727.92,0.0,-0.98578,1e-05,2.02569]
[1778079098044,48.87,81727.92,0.0,-0.98578,1e-05,2.02569]
[1778079098078,48.87,81727.92,0.0,-0.98578,1e-05,2.02569]
[1778079098296,48.87,81727.92,0.0,-0.98578,1e-05,2.02569]
[1778079098325,48.87,81727.92,0.0,-0.98578,1e-05,2.02569]
[1778079098676,48.87,81726.76,0.0,-0.98579,1e-05,2.02404]
[1778079103711,48.88,81725.61,0.0,-0.9858,1e-05,2.02344]
[1778079105725,48.88,81712.84,0.0,-0.98596,1e-05,2.00305]
[1778079106093,48.88,81712.84,0.0,-0.98596,1e-05,2.00305]
[1778079106732,48.88,81710.78,0.0,-0.98599,1e-05,1.99998]
[1778079108149,48.89,81711.53,0.0,-0.98597,1e-05,2.0015]
[1778079108342,48.89,81711.53,0.0,-0.98597,1e-05,2.0015]
[1778079108352,48.89,81711.53,0.0,-0.98597,1e-05,2.0015]
[1778079108582,48.89,81711.53,0.0,-0.98597,1e-05,2.0015]
[1778079108746,48.89,81710.88,0.0,-0.98598,1e-05,2.00073]
[1778079109753,48.89,81703.8,0.0,-0.98607,1e-05,1.98951]
[1778079110760,48.89,81697.85,0.0,-0.98614,1e-05,1.98018]
[1778079113782,48.9,81694.4,0.0,-0.98618,1e-05,1.9756]
[1778079115796,48.9,81702.99,0.0,-0.98606,1e-05,1.99017]
[1778079116803,48.9,81704.77,0.0,-0.98604,1e-05,1.99337]
[1778079117810,48.9,81709.25,0.0,-0.98598,1e-05,2.00097]
[1778079119165,48.9,81708.03,0.0,-0.98599,1e-05,1.99927]
[1778079119254,48.9,81708.03,0.0,-0.98599,1e-05,1.99927]
[1778079119326,48.9,81708.03,0.0,-0.98599,1e-05,1.99927]
[1778079119390,48.9,81708.03,0.0,-0.98599,1e-05,1.99927]
[1778079119577,48.9,81708.03,0.0,-0.98599,1e-05,1.99927]
[1778079119824,48.9,81707.16,0.0,-0.986,1e-05,1.99815]
[1778079120831,48.91,81703.63,0.0,-0.98604,1e-05,1.99271]
[1778079121838,48.91,81699.36,0.0,-0.9861,1e-05,1.98609]
[1778079124861,48.91,81708.27,0.0,-0.98597,1e-05,2.00153]
[1778079125868,48.91,81708.64,0.0,-0.98597,1e-05,2.00242]
[1778079126199,48.91,81708.64,0.0,-0.98597,1e-05,2.00242]
[1778079126211,48.91,81708.64,0.0,-0.98597,1e-05,2.00242]
[1778079126326,48.91,81708.64,0.0,-0.98597,1e-05,2.00242]
[1778079126875,48.92,81703.3,0.0,-0.98603,1e-05,1.99402]
[1778079127882,48.92,81700.23,0.0,-0.98607,1e-05,1.98934]
[1778079132917,48.92,81700.07,0.0,-0.98606,1e-05,1.99062]
[1778079135950,48.93,81688.05,0.0,-0.98621,1e-05,1.97212]
[1778079136297,48.93,81688.05,0.0,-0.98621,1e-05,1.97212]
[1778079136590,48.93,81688.05,0.0,-0.98621,1e-05,1.97212]
[1778079136949,48.93,81663.2,0.0,-0.98652,1e-05,1.93275]
[1778079137956,48.93,81645.86,0.0,-0.98673,1e-05,1.90582]
[1778079138963,48.94,81638.3,0.0,-0.98683,1e-05,1.89444]
[1778079139608,48.94,81638.3,0.0,-0.98683,1e-05,1.89444]
[1778079139970,48.94,81641.2,0.0,-0.98679,1e-05,1.89943]
[1778079141984,48.94,81638.54,0.0,-0.98681,1e-05,1.89619]
[1778079142729,48.94,81638.54,0.0,-0.98681,1e-05,1.89619]
[1778079142825,48.94,81638.54,0.0,-0.98681,1e-05,1.89619]
[1778079142991,48.94,81630.0,0.0,-0.98691,1e-05,1.88335]
[1778079144101,48.94,81630.0,0.0,-0.98691,1e-05,1.88335]
[1778079144162,48.94,81605.09,0.0,-0.98722,1e-05,1.84499]
[1778079145012,48.95,81604.95,0.0,-0.98721,1e-05,1.84573]
[1778079146018,48.95,81595.7,0.0,-0.98732,1e-05,1.83218]
[1778079147613,48.95,81595.7,0.0,-0.98732,1e-05,1.83218]
[1778079147728,48.95,81595.7,0.0,-0.98732,1e-05,1.83218]
[1778079147973,48.95,81595.7,0.0,-0.98732,1e-05,1.83218]
[1778079147975,48.96,81603.77,0.0,-0.98721,1e-05,1.84559]
[1778079148078,48.96,81603.77,0.0,-0.98721,1e-05,1.84559]
[1778079148198,48.96,81603.77,0.0,-0.98721,1e-05,1.84559]
[1778079148334,48.96,81603.77,0.0,-0.98721,1e-05,1.84559]
[1778079148827,48.96,81603.77,0.0,-0.98721,1e-05,1.84559]
[1778079148909,48.96,81602.28,0.0,-0.98722,1e-05,1.84386]
[1778079149745,48.96,81602.28,0.0,-0.98722,1e-05,1.84386]
[1778079149827,48.96,81602.28,0.0,-0.98722,1e-05,1.84386]
[1778079149889,48.96,81602.28,0.0,-0.98722,1e-05,1.84386]
[1778079151828,48.96,81603.99,0.0,-0.9872,1e-05,1.84701]
[1778079151853,48.97,81616.11,0.0,-0.98706,1e-05,1.8644]
[1778079152415,48.97,81616.11,0.0,-0.98706,1e-05,1.8644]
[1778079152511,48.97,81621.71,0.0,-0.98699,1e-05,1.87304]
[1778079153070,48.97,81622.37,0.0,-0.98698,1e-05,1.87457]
[1778079154074,49.0,81638.91,0.0,-0.98673,1e-05,1.90537]
[1778079155081,49.02,81642.27,0.0,-0.98665,1e-05,1.91547]
[1778079156089,49.03,81643.99,0.0,-0.98663,1e-05,1.9186]
[1778079157097,49.03,81648.99,0.0,-0.98656,1e-05,1.92691]
[1778079158831,49.03,81648.99,0.0,-0.98656,1e-05,1.92691]
[1778079158846,49.03,81658.18,0.0,-0.98644,1e-05,1.94227]
[1778079159728,49.03,81658.18,0.0,-0.98644,1e-05,1.94227]
[1778079159825,49.03,81660.22,0.0,-0.98641,1e-05,1.94589]
[1778079161126,49.04,81667.15,0.0,-0.98632,1e-05,1.95732]
[1778079162478,49.04,81667.04,0.0,-0.98632,1e-05,1.9575]
[1778079164626,49.04,81655.21,0.0,-0.98646,1e-05,1.93937]
[1778079166160,49.04,81654.04,0.0,-0.98647,1e-05,1.93824]
[1778079168174,49.05,81660.87,0.0,-0.98638,1e-05,1.94987]
[1778079169654,49.05,81660.87,0.0,-0.98638,1e-05,1.94987]
[1778079169852,49.05,81660.87,0.0,-0.98638,1e-05,1.94987]
[1778079169954,49.05,81657.57,0.0,-0.98641,1e-05,1.94537]
[1778079171276,49.05,81657.57,0.0,-0.98641,1e-05,1.94537]
[1778079171393,49.05,81657.57,0.0,-0.98641,1e-05,1.94537]
[1778079171842,49.06,81661.96,0.0,-0.98635,1e-05,1.9531]
[1778079173230,49.06,81661.96,0.0,-0.98635,1e-05,1.9531]
[1778079173656,49.06,81661.96,0.0,-0.98635,1e-05,1.9531]
[1778079173751,49.06,81668.06,0.0,-0.98627,1e-05,1.96321]
[1778079175223,49.06,81675.24,0.0,-0.98617,1e-05,1.97544]
[1778079178244,49.07,81678.79,0.0,-0.98612,1e-05,1.98215]
[1778079180321,49.07,81676.5,0.0,-0.98615,1e-05,1.97878]
[1778079180351,49.07,81676.5,0.0,-0.98615,1e-05,1.97878]
[1778079180577,49.07,81676.5,0.0,-0.98615,1e-05,1.97878]
[1778079180653,49.07,81675.49,0.0,-0.98616,1e-05,1.97747]
[1778079181828,49.07,81675.49,0.0,-0.98616,1e-05,1.97747]
[1778079181835,49.07,81679.19,0.0,-0.98611,1e-05,1.98407]
[1778079183287,49.07,81683.09,0.0,-0.98605,1e-05,1.99069]
[1778079184830,49.07,81683.09,0.0,-0.98605,1e-05,1.99069]
[1778079184977,49.07,81683.09,0.0,-0.98605,1e-05,1.99069]
[1778079184863,49.08,81687.79,0.0,-0.98599,1e-05,1.99891]
[1778079185075,49.08,81687.79,0.0,-0.98599,1e-05,1.99891]
[1778079185301,49.08,81687.74,0.0,-0.98599,1e-05,1.99883]
[1778079188847,49.08,81688.89,0.0,-0.98597,1e-05,2.00128]
[1778079190336,49.08,81681.77,0.0,-0.98605,1e-05,1.99058]
[1778079191830,49.08,81681.77,0.0,-0.98605,1e-05,1.99058]
[1778079191869,49.08,81681.77,0.0,-0.98605,1e-05,1.99058]
[1778079191965,49.08,81681.77,0.0,-0.98605,1e-05,1.99058]
[1778079192046,49.09,81679.53,0.0,-0.98608,1e-05,1.98754]
[1778079192075,49.09,81679.53,0.0,-0.98608,1e-05,1.98754]
[1778079192090,49.09,81679.53,0.0,-0.98608,1e-05,1.98754]
[1778079192324,49.09,81679.53,0.0,-0.98608,1e-05,1.98754]
[1778079192425,49.09,81678.05,0.0,-0.9861,1e-05,1.98514]
[1778079195826,49.09,81678.56,0.0,-0.98608,1e-05,1.98658]
[1778079199399,49.1,81675.02,0.0,-0.98612,1e-05,1.98239]
[1778079200424,49.1,81675.02,0.0,-0.98612,1e-05,1.98239]
[1778079200546,49.1,81675.02,0.0,-0.98612,1e-05,1.98239]
[1778079200579,49.1,81675.02,0.0,-0.98612,1e-05,1.98239]
[1778079200586,49.1,81669.84,0.0,-0.98618,1e-05,1.97436]
[1778079201826,49.1,81669.84,0.0,-0.98618,1e-05,1.97436]
[1778079206655,49.11,81667.9,0.0,-0.98619,1e-05,1.97283]
[1778079206768,49.11,81667.9,0.0,-0.98619,1e-05,1.97283]
[1778079206825,49.11,81667.9,0.0,-0.98619,1e-05,1.97283]
[1778079206889,49.11,81667.9,0.0,-0.98619,1e-05,1.97283]
[1778079206916,49.11,81668.32,0.0,-0.98618,1e-05,1.97415]
[1778079207075,49.11,81668.32,0.0,-0.98618,1e-05,1.97415]
[1778079212490,49.12,81671.43,0.0,-0.98615,1e-05,1.97839]
[1778079215843,49.12,81670.2,0.0,-0.98616,1e-05,1.97705]
[1778079215888,49.12,81670.2,0.0,-0.98616,1e-05,1.97705]
[1778079216076,49.12,81670.2,0.0,-0.98616,1e-05,1.97705]
[1778079215944,49.13,81669.93,0.0,-0.98616,1e-05,1.97725]
[1778079217526,49.13,81673.52,0.0,-0.98611,1e-05,1.98335]
[1778079218533,49.13,81676.01,0.0,-0.98607,1e-05,1.98768]
[1778079219618,49.13,81676.01,0.0,-0.98607,1e-05,1.98768]
[1778079219768,49.13,81676.01,0.0,-0.98607,1e-05,1.98768]
[1778079220681,49.13,81677.69,0.0,-0.98605,1e-05,1.991]
[1778079220708,49.13,81677.69,0.0,-0.98605,1e-05,1.991]
[1778079220825,49.13,81677.69,0.0,-0.98605,1e-05,1.991]
[1778079220926,49.13,81683.96,0.0,-0.98596,1e-05,2.00146]
[1778079222561,49.14,81686.54,0.0,-0.98593,1e-05,2.00595]
[1778079224575,49.14,81685.99,0.0,-0.98593,1e-05,2.0056]
[1778079225653,49.14,81685.99,0.0,-0.98593,1e-05,2.0056]
[1778079227454,49.14,81686.11,0.0,-0.98592,1e-05,2.00634]
[1778079227574,49.14,81686.11,0.0,-0.98592,1e-05,2.00634]
[1778079227825,49.14,81686.11,0.0,-0.98592,1e-05,2.00634]
[1778079227926,49.14,81682.12,0.0,-0.98597,1e-05,2.00039]
[1778079233638,49.15,81679.95,0.0,-0.98599,1e-05,1.99826]
[1778079238673,49.16,81678.53,0.0,-0.98599,1e-05,1.99736]
[1778079241579,49.16,81678.51,0.0,-0.98599,1e-05,1.99789]
[1778079243147,49.16,81677.24,0.0,-0.986,1e-05,1.99639]
[1778079243214,49.16,81677.24,0.0,-0.986,1e-05,1.99639]
[1778079243325,49.16,81677.24,0.0,-0.986,1e-05,1.99639]
[1778079243709,49.16,81676.64,0.0,-0.98601,1e-05,1.9957]
[1778079245723,49.17,81679.15,0.0,-0.98597,1e-05,2.00034]
[1778079247737,49.17,81676.22,0.0,-0.986,1e-05,1.99616]
[1778079248680,49.17,81676.22,0.0,-0.986,1e-05,1.99616]
[1778079248718,49.17,81676.22,0.0,-0.986,1e-05,1.99616]
[1778079248825,49.17,81676.22,0.0,-0.986,1e-05,1.99616]
[1778079248923,49.17,81666.71,0.0,-0.98612,1e-05,1.98108]
[1778079250758,49.17,81670.3,0.0,-0.98607,1e-05,1.98746]
[1778079251765,49.18,81673.09,0.0,-0.98603,1e-05,1.99227]
[1778079255062,49.18,81672.3,0.0,-0.98604,1e-05,1.99158]
[1778079255075,49.18,81672.3,0.0,-0.98604,1e-05,1.99158]
[1778079255174,49.18,81671.91,0.0,-0.98604,1e-05,1.99124]
[1778079255325,49.18,81671.91,0.0,-0.98604,1e-05,1.99124]
[1778079255793,49.18,81669.21,0.0,-0.98607,1e-05,1.98717]
[1778079258397,49.18,81669.45,0.0,-0.98607,1e-05,1.98815]
[1778079258444,49.18,81669.45,0.0,-0.98607,1e-05,1.98815]
[1778079258575,49.18,81669.45,0.0,-0.98607,1e-05,1.98815]
[1778079258814,49.19,81666.55,0.0,-0.9861,1e-05,1.98377]
[1778079259821,49.19,81662.76,0.0,-0.98615,1e-05,1.97797]
[1778079261835,49.19,81661.88,0.0,-0.98615,1e-05,1.97717]
[1778079266870,49.2,81660.85,0.0,-0.98615,1e-05,1.9774]
[1778079268283,49.2,81662.88,0.0,-0.98612,1e-05,1.98098]
[1778079268324,49.2,81662.88,0.0,-0.98612,1e-05,1.98098]
[1778079268365,49.2,81662.88,0.0,-0.98612,1e-05,1.98098]
[1778079268575,49.2,81662.88,0.0,-0.98612,1e-05,1.98098]
[1778079268884,49.2,81660.81,0.0,-0.98615,1e-05,1.97796]
[1778079270343,49.21,81660.21,0.0,-0.98615,1e-05,1.97731]
[1778079272913,49.21,81661.92,0.0,-0.98614,1e-05,1.97862]
[1778079274027,49.21,81661.92,0.0,-0.98614,1e-05,1.97862]
[1778079274085,49.21,81661.92,0.0,-0.98614,1e-05,1.97862]
[1778079274128,49.21,81663.67,0.0,-0.98611,1e-05,1.98174]
[1778079274351,49.21,81663.67,0.0,-0.98611,1e-05,1.98174]
[1778079274701,49.21,81663.67,0.0,-0.98611,1e-05,1.98174]
[1778079278160,49.22,81661.81,0.0,-0.98613,1e-05,1.97998]
[1778079278172,49.22,81661.81,0.0,-0.98613,1e-05,1.97998]
[1778079278325,49.22,81661.81,0.0,-0.98613,1e-05,1.97998]
[1778079278955,49.22,81662.29,0.0,-0.98612,1e-05,1.98106]
[1778079279962,49.22,81667.17,0.0,-0.98605,1e-05,1.98922]
[1778079280580,49.22,81667.17,0.0,-0.98605,1e-05,1.98922]
[1778079281976,49.22,81664.36,0.0,-0.98609,1e-05,1.98528]
[1778079282176,49.22,81664.36,0.0,-0.98609,1e-05,1.98528]
[1778079282189,49.22,81664.36,0.0,-0.98609,1e-05,1.98528]
[1778079282305,49.22,81664.36,0.0,-0.98609,1e-05,1.98528]
[1778079282325,49.22,81664.36,0.0,-0.98609,1e-05,1.98528]
[1778079282427,49.22,81664.36,0.0,-0.98609,1e-05,1.98528]
[1778079282984,49.23,81662.32,0.0,-0.98611,1e-05,1.98229]
[1778079283991,49.23,81658.77,0.0,-0.98615,1e-05,1.97689]
[1778079284579,49.23,81658.77,0.0,-0.98615,1e-05,1.97689]
[1778079284825,49.23,81658.77,0.0,-0.98615,1e-05,1.97689]
[1778079284865,49.23,81658.77,0.0,-0.98615,1e-05,1.97689]
[1778079285000,49.23,81658.77,0.0,-0.98615,1e-05,1.97689]
[1778079285075,49.23,81658.77,0.0,-0.98615,1e-05,1.97689]
[1778079285134,49.23,81658.77,0.0,-0.98615,1e-05,1.97689]
[1778079285091,49.23,81651.8,0.0,-0.98624,1e-05,1.96604]
[1778079287660,49.23,81650.95,0.0,-0.98625,1e-05,1.96533]
[1778079288575,49.23,81651.91,0.0,-0.98623,1e-05,1.9672]
[1778079288827,49.23,81651.91,0.0,-0.98623,1e-05,1.9672]
[1778079288996,49.23,81651.91,0.0,-0.98623,1e-05,1.9672]
[1778079289130,49.23,81651.91,0.0,-0.98623,1e-05,1.9672]
[1778079289026,49.23,81649.79,0.0,-0.98625,1e-05,1.96414]
[1778079289262,49.23,81649.79,0.0,-0.98625,1e-05,1.96414]
[1778079289324,49.23,81649.79,0.0,-0.98625,1e-05,1.96414]
[1778079289487,49.23,81649.79,0.0,-0.98625,1e-05,1.96414]
[1778079290033,49.24,81649.79,0.0,-0.98625,1e-05,1.96447]
[1778079290579,49.24,81649.79,0.0,-0.98625,1e-05,1.96447]
[1778079290791,49.24,81649.79,0.0,-0.98625,1e-05,1.96447]
[1778079291040,49.24,81651.53,0.0,-0.98623,1e-05,1.96758]
[1778079292047,49.24,81654.48,0.0,-0.98619,1e-05,1.97263]
[1778079292439,49.24,81654.48,0.0,-0.98619,1e-05,1.97263]
[1778079292574,49.24,81654.48,0.0,-0.98619,1e-05,1.97263]
[1778079292663,49.24,81654.48,0.0,-0.98619,1e-05,1.97263]
[1778079293054,49.24,81656.1,0.0,-0.98616,1e-05,1.97555]
[1778079294576,49.24,81656.25,0.0,-0.98616,1e-05,1.9761]
[1778079294684,49.24,81656.25,0.0,-0.98616,1e-05,1.9761]
[1778079295068,49.24,81656.1,0.0,-0.98616,1e-05,1.97617]
[1778079296575,49.25,81655.68,0.0,-0.98616,1e-05,1.97581]
[1778079296827,49.25,81655.68,0.0,-0.98616,1e-05,1.97581]
[1778079296960,49.25,81655.68,0.0,-0.98616,1e-05,1.97581]
[1778079297083,49.25,81655.68,0.0,-0.98616,1e-05,1.97581]
[1778079297082,49.25,81655.73,0.0,-0.98616,1e-05,1.9762]
[1778079297324,49.25,81655.73,0.0,-0.98616,1e-05,1.9762]
[1778079297433,49.25,81655.73,0.0,-0.98616,1e-05,1.9762]
[1778079298089,49.25,81655.38,0.0,-0.98616,1e-05,1.97595]
[1778079298538,49.25,81655.38,0.0,-0.98616,1e-05,1.97595]
[1778079300513,49.25,81655.23,0.0,-0.98616,1e-05,1.97634]
[1778079300576,49.25,81655.23,0.0,-0.98616,1e-05,1.97634]
[1778079300738,49.25,81655.23,0.0,-0.98616,1e-05,1.97634]
[1778079300824,49.25,81655.23,0.0,-0.98616,1e-05,1.97634]
[1778079301079,49.25,81655.23,0.0,-0.98616,1e-05,1.97634]
[1778079301118,49.25,81655.23,0.0,-0.98616,1e-05,1.97634]
[1778079301157,49.25,81661.63,0.0,-0.98607,1e-05,1.98694]
[1778079302265,49.26,81661.7,0.0,-0.98607,1e-05,1.98736]
[1778079302676,49.26,81661.7,0.0,-0.98607,1e-05,1.98736]
[1778079302827,49.26,81661.7,0.0,-0.98607,1e-05,1.98736]
[1778079303128,49.26,81671.37,0.0,-0.98594,1e-05,2.00328]
[1778079304010,49.26,81671.37,0.0,-0.98594,1e-05,2.00328]
[1778079304135,49.26,81681.1,0.0,-0.98581,1e-05,2.01937]
[1778079305142,49.26,81689.47,0.0,-0.9857,1e-05,2.0333]
[1778079306149,49.26,81691.33,0.0,-0.98567,1e-05,2.03657]
[1778079306663,49.26,81691.33,0.0,-0.98567,1e-05,2.03657]
[1778079306740,49.26,81691.33,0.0,-0.98567,1e-05,2.03657]
[1778079306782,49.26,81691.33,0.0,-0.98567,1e-05,2.03657]
[1778079307028,49.26,81691.33,0.0,-0.98567,1e-05,2.03657]
[1778079307091,49.26,81691.33,0.0,-0.98567,1e-05,2.03657]
[1778079307156,49.26,81696.08,0.0,-0.98561,1e-05,2.04459]
[1778079308163,49.26,81700.94,0.0,-0.98554,1e-05,2.05281]
[1778079310828,49.26,81701.48,0.0,-0.98553,1e-05,2.05389]
[1778079310845,49.26,81699.13,0.0,-0.98556,1e-05,2.05019]
[1778079312254,49.27,81699.13,0.0,-0.98556,1e-05,2.05037]
[1778079312686,49.27,81702.15,0.0,-0.98552,1e-05,2.05555]
[1778079314829,49.27,81702.15,0.0,-0.98552,1e-05,2.05574]
[1778079314954,49.27,81702.15,0.0,-0.98552,1e-05,2.05574]
[1778079315055,49.27,81703.71,0.0,-0.98549,1e-05,2.05869]
[1778079316753,49.27,81703.71,0.0,-0.98549,1e-05,2.05869]
[1778079316786,49.27,81697.21,0.0,-0.98558,1e-05,2.04812]
[1778079318828,49.27,81697.21,0.0,-0.98558,1e-05,2.0483]
[1778079318894,49.27,81690.33,0.0,-0.98567,1e-05,2.03715]
[1778079319743,49.27,81690.33,0.0,-0.98567,1e-05,2.03715]
[1778079319764,49.27,81689.34,0.0,-0.98568,1e-05,2.03572]
[1778079320207,49.27,81689.34,0.0,-0.98568,1e-05,2.03572]
[1778079320299,49.27,81681.28,0.0,-0.98578,1e-05,2.02273]
[1778079322020,49.27,81681.28,0.0,-0.98578,1e-05,2.02273]
[1778079322166,49.27,81681.28,0.0,-0.98578,1e-05,2.02273]
[1778079322175,49.28,81673.61,0.0,-0.98588,1e-05,2.01068]
[1778079322576,49.28,81673.61,0.0,-0.98588,1e-05,2.01068]
[1778079322825,49.28,81673.61,0.0,-0.98588,1e-05,2.01068]
[1778079322926,49.28,81671.08,0.0,-0.98591,1e-05,2.00657]
[1778079324827,49.28,81671.08,0.0,-0.98591,1e-05,2.0068]
[1778079324928,49.28,81668.31,0.0,-0.98595,1e-05,2.00256]
[1778079330319,49.29,81667.66,0.0,-0.98594,1e-05,2.0031]
[1778079332055,49.29,81675.87,0.0,-0.98585,1e-05,2.01456]
[1778079333340,49.29,81678.12,0.0,-0.98581,1e-05,2.01849]
[1778079334347,49.29,81676.77,0.0,-0.98583,1e-05,2.01653]
[1778079335471,49.29,81668.68,0.0,-0.98593,1e-05,2.00363]
[1778079337368,49.3,81672.19,0.0,-0.98588,1e-05,2.00982]
[1778079338375,49.3,81674.52,0.0,-0.98585,1e-05,2.01387]
[1778079339383,49.3,81676.68,0.0,-0.98582,1e-05,2.01764]
[1778079341078,49.3,81676.68,0.0,-0.98582,1e-05,2.01764]
[1778079342827,49.3,81676.93,0.0,-0.98581,1e-05,2.01853]
[1778079342928,49.3,81674.04,0.0,-0.98585,1e-05,2.01406]
[1778079344829,49.3,81674.04,0.0,-0.98585,1e-05,2.0143]
[1778079344897,49.3,81666.94,0.0,-0.98594,1e-05,2.00301]
[1778079347186,49.31,81666.94,0.0,-0.98594,1e-05,2.00326]
[1778079348445,49.31,81667.93,0.0,-0.98592,1e-05,2.00565]
[1778079352827,49.31,81667.74,0.0,-0.98591,1e-05,2.00612]
[1778079352928,49.31,81670.4,0.0,-0.98588,1e-05,2.0107]
[1778079355494,49.32,81668.3,0.0,-0.9859,1e-05,2.00805]
[1778079360529,49.32,81667.69,0.0,-0.9859,1e-05,2.00832]
[1778079361536,49.33,81665.31,0.0,-0.98592,1e-05,2.00472]
[1778079366572,49.33,81667.14,0.0,-0.98589,1e-05,2.00897]
[1778079370269,49.34,81666.21,0.0,-0.9859,1e-05,2.00822]
[1778079371686,49.34,81666.46,0.0,-0.98589,1e-05,2.00888]
[1778079371764,49.34,81671.63,0.0,-0.98582,1e-05,2.01754]
[1778079373621,49.34,81672.71,0.0,-0.9858,1e-05,2.0198]
[1778079374629,49.34,81676.73,0.0,-0.98575,1e-05,2.02659]
[1778079375635,49.34,81675.26,0.0,-0.98577,1e-05,2.02443]
[1778079376642,49.34,81670.36,0.0,-0.98583,1e-05,2.01667]
[1778079377652,49.34,81670.36,0.0,-0.98583,1e-05,2.01667]
[1778079377792,49.34,81670.36,0.0,-0.98583,1e-05,2.01667]
[1778079377817,49.35,81663.35,0.0,-0.98592,1e-05,2.00551]
[1778079379663,49.35,81663.05,0.0,-0.98592,1e-05,2.00551]
[1778079380827,49.35,81663.05,0.0,-0.98592,1e-05,2.00551]
[1778079381022,49.35,81663.05,0.0,-0.98592,1e-05,2.00551]
[1778079381228,49.35,81663.05,0.0,-0.98592,1e-05,2.00551]
[1778079381238,49.35,81658.92,0.0,-0.98597,1e-05,1.99935]
[1778079382684,49.35,81645.65,0.0,-0.98614,1e-05,1.97826]
[1778079383763,49.35,81645.65,0.0,-0.98614,1e-05,1.97826]
[1778079383787,49.35,81636.43,0.0,-0.98625,1e-05,1.96379]
[1778079384580,49.35,81636.43,0.0,-0.98625,1e-05,1.96379]
[1778079384698,49.36,81636.39,0.0,-0.98625,1e-05,1.96403]
[1778079385705,49.36,81634.39,0.0,-0.98627,1e-05,1.96117]
[1778079386712,49.36,81633.07,0.0,-0.98629,1e-05,1.95939]
[1778079387719,49.36,81629.96,0.0,-0.98632,1e-05,1.95478]
[1778079388726,49.36,81628.74,0.0,-0.98634,1e-05,1.95317]
[1778079389579,49.36,81628.74,0.0,-0.98634,1e-05,1.95317]
[1778079389733,49.36,81626.49,0.0,-0.98636,1e-05,1.94995]
[1778079392828,49.37,81625.9,0.0,-0.98638,1e-05,1.94735]
[1778079392927,49.37,81627.27,0.0,-0.98636,1e-05,1.94986]
[1778079394768,49.37,81626.17,0.0,-0.98637,1e-05,1.94882]
[1778079395775,49.37,81628.09,0.0,-0.98634,1e-05,1.95221]
[1778079397789,49.38,81620.8,0.0,-0.98643,1e-05,1.94136]
[1778079398796,49.38,81618.57,0.0,-0.98645,1e-05,1.93819]
[1778079399918,49.38,81618.57,0.0,-0.98645,1e-05,1.93819]
[1778079399948,49.38,81618.9,0.0,-0.98645,1e-05,1.93907]
[1778079400727,49.38,81618.9,0.0,-0.98645,1e-05,1.93907]
[1778079400829,49.38,81618.9,0.0,-0.98645,1e-05,1.93907]
[1778079400920,49.38,81609.28,0.0,-0.98656,1e-05,1.92431]
[1778079402824,49.39,81603.09,0.0,-0.98663,1e-05,1.91535]
[1778079403831,49.39,81601.62,0.0,-0.98665,1e-05,1.91346]
[1778079404830,49.39,81601.62,0.0,-0.98665,1e-05,1.91346]
[1778079405043,49.39,81603.91,0.0,-0.98661,1e-05,1.91784]
[1778079406852,49.4,81605.85,0.0,-0.98659,1e-05,1.92127]
[1778079408139,49.4,81605.85,0.0,-0.98659,1e-05,1.92127]
[1778079410880,49.4,81604.0,0.0,-0.9866,1e-05,1.91994]
[1778079412050,49.41,81605.43,0.0,-0.98657,1e-05,1.92296]
[1778079414303,49.41,81605.14,0.0,-0.98657,1e-05,1.92289]
[1778079418936,49.42,81599.73,0.0,-0.98663,1e-05,1.91637]
[1778079419943,49.42,81596.9,0.0,-0.98666,1e-05,1.91234]
[1778079421159,49.42,81596.9,0.0,-0.98666,1e-05,1.91234]
[1778079421212,49.43,81597.93,0.0,-0.98664,1e-05,1.91474]
[1778079421854,49.43,81597.93,0.0,-0.98664,1e-05,1.91474]
[1778079421973,49.43,81594.6,0.0,-0.98668,1e-05,1.90955]
[1778079423971,49.43,81588.88,0.0,-0.98674,1e-05,1.90147]
[1778079425319,49.43,81588.88,0.0,-0.98674,1e-05,1.90147]
[1778079425973,49.43,81588.11,0.0,-0.98675,1e-05,1.90068]
[1778079426046,49.43,81590.39,0.0,-0.98672,1e-05,1.90464]
[1778079426469,49.43,81590.39,0.0,-0.98672,1e-05,1.90464]
[1778079428400,49.44,81589.51,0.0,-0.98672,1e-05,1.90411]
[1778079430021,49.44,81592.3,0.0,-0.98668,1e-05,1.90928]
[1778079430559,49.44,81592.3,0.0,-0.98668,1e-05,1.90928]
[1778079431056,49.44,81600.27,0.0,-0.98658,1e-05,1.92213]
[1778079431343,49.44,81600.27,0.0,-0.98658,1e-05,1.92213]
[1778079432040,49.45,81610.87,0.0,-0.98644,1e-05,1.93916]
[1778079433047,49.45,81624.03,0.0,-0.98627,1e-05,1.9607]
[1778079434054,49.45,81625.14,0.0,-0.98625,1e-05,1.96279]
[1778079434561,49.45,81625.14,0.0,-0.98625,1e-05,1.96279]
[1778079435061,49.45,81624.94,0.0,-0.98625,1e-05,1.96279]
[1778079436577,49.46,81626.6,0.0,-0.98623,1e-05,1.96576]
[1778079437263,49.46,81626.6,0.0,-0.98623,1e-05,1.96576]
[1778079437075,49.46,81626.51,0.0,-0.98623,1e-05,1.96593]
[1778079437325,49.46,81626.51,0.0,-0.98623,1e-05,1.96593]
[1778079444124,49.47,81620.45,0.0,-0.98629,1e-05,1.9585]
[1778079446138,49.47,81617.56,0.0,-0.98632,1e-05,1.95458]
[1778079447145,49.47,81613.08,0.0,-0.98637,1e-05,1.94782]
[1778079448152,49.48,81608.55,0.0,-0.98643,1e-05,1.94102]
[1778079449769,49.48,81610.16,0.0,-0.9864,1e-05,1.94391]
[1778079449829,49.48,81610.16,0.0,-0.9864,1e-05,1.94391]
[1778079449845,49.48,81610.16,0.0,-0.9864,1e-05,1.94391]
[1778079450079,49.48,81610.16,0.0,-0.9864,1e-05,1.94391]
[1778079451665,49.48,81612.33,0.0,-0.98639,1e-05,1.94568]
[1778079451734,49.48,81612.33,0.0,-0.98639,1e-05,1.94568]
[1778079451829,49.48,81612.33,0.0,-0.98639,1e-05,1.94568]
[1778079452180,49.48,81612.73,0.0,-0.98638,1e-05,1.94666]
[1778079457215,49.49,81619.8,0.0,-0.98628,1e-05,1.95957]
[1778079458222,49.49,81626.82,0.0,-0.98618,1e-05,1.97106]
[1778079459732,49.49,81627.16,0.0,-0.98618,1e-05,1.97191]
[1778079459827,49.49,81627.16,0.0,-0.98618,1e-05,1.97191]
[1778079459882,49.49,81627.16,0.0,-0.98618,1e-05,1.97191]
[1778079460075,49.49,81627.16,0.0,-0.98618,1e-05,1.97191]
[1778079461881,49.5,81625.22,0.0,-0.9862,1e-05,1.96943]
[1778079461972,49.5,81625.22,0.0,-0.9862,1e-05,1.96943]
[1778079462077,49.5,81625.22,0.0,-0.9862,1e-05,1.96943]
[1778079462250,49.5,81626.68,0.0,-0.98618,1e-05,1.97206]
[1778079464264,49.5,81622.75,0.0,-0.98622,1e-05,1.96641]
[1778079468243,49.51,81622.66,0.0,-0.98621,1e-05,1.9672]
[1778079468327,49.51,81622.66,0.0,-0.98621,1e-05,1.9672]
[1778079468355,49.51,81622.21,0.0,-0.98622,1e-05,1.9668]
[1778079468470,49.51,81622.21,0.0,-0.98622,1e-05,1.9668]
[1778079468577,49.51,81622.21,0.0,-0.98622,1e-05,1.9668]
[1778079471299,49.51,81620.5,0.0,-0.98623,1e-05,1.9647]
[1778079471325,49.51,81620.5,0.0,-0.98623,1e-05,1.9647]
[1778079471339,49.51,81616.6,0.0,-0.98628,1e-05,1.95882]
[1778079471442,49.51,81616.6,0.0,-0.98628,1e-05,1.95882]
[1778079471575,49.51,81616.6,0.0,-0.98628,1e-05,1.95882]
[1778079472320,49.51,81617.52,0.0,-0.98627,1e-05,1.9606]
[1778079473526,49.52,81617.2,0.0,-0.98627,1e-05,1.96042]
[1778079473581,49.52,81617.2,0.0,-0.98627,1e-05,1.96042]
[1778079473627,49.52,81617.2,0.0,-0.98627,1e-05,1.96042]
[1778079473728,49.52,81617.2,0.0,-0.98627,1e-05,1.96042]
[1778079473825,49.52,81617.2,0.0,-0.98627,1e-05,1.96042]
[1778079478823,49.52,81615.37,0.0,-0.98628,1e-05,1.95881]
[1778079478936,49.52,81615.37,0.0,-0.98628,1e-05,1.95881]
[1778079479036,49.52,81601.58,0.0,-0.98645,1e-05,1.93736]
[1778079481057,49.53,81601.58,0.0,-0.98645,1e-05,1.9377]
[1778079481215,49.53,81601.58,0.0,-0.98645,1e-05,1.9377]
[1778079481306,49.53,81596.35,0.0,-0.98651,1e-05,1.93019]
[1778079481688,49.53,81596.35,0.0,-0.98651,1e-05,1.93019]
[1778079483397,49.53,81592.61,0.0,-0.98655,1e-05,1.92507]
[1778079485524,49.54,81590.25,0.0,-0.98658,1e-05,1.92175]
[1778079485851,49.54,81590.25,0.0,-0.98658,1e-05,1.92175]
[1778079485900,49.54,81574.68,0.0,-0.98677,1e-05,1.89794]
[1778079487428,49.54,81564.17,0.0,-0.98689,1e-05,1.88255]
[1778079489527,49.54,81561.95,0.0,-0.98691,1e-05,1.87956]
[1778079489600,49.55,81556.04,0.0,-0.98698,1e-05,1.87096]
[1778079491460,49.55,81550.27,0.0,-0.98704,1e-05,1.86307]
[1778079492699,49.55,81550.27,0.0,-0.98704,1e-05,1.86307]
[1778079492834,49.55,81550.27,0.0,-0.98704,1e-05,1.86307]
[1778079492934,49.55,81544.1,0.0,-0.98711,1e-05,1.85414]
[1778079493538,49.55,81544.1,0.0,-0.98711,1e-05,1.85414]
[1778079493567,49.55,81521.12,0.0,-0.98739,1e-05,1.81953]
[1778079494483,49.56,81520.96,0.0,-0.98738,1e-05,1.82025]
[1778079495490,49.56,81510.06,0.0,-0.9875,1e-05,1.80455]
[1778079497106,49.56,81510.06,0.0,-0.9875,1e-05,1.80455]
[1778079497205,49.57,81510.69,0.0,-0.98749,1e-05,1.80661]
[1778079498511,49.57,81507.76,0.0,-0.98752,1e-05,1.80282]
[1778079501873,49.58,81507.47,0.0,-0.98751,1e-05,1.80352]
[1778079503548,49.59,81515.92,0.0,-0.9874,1e-05,1.8178]
[1778079505577,49.59,81514.58,0.0,-0.98741,1e-05,1.81636]
[1778079509588,49.6,81506.35,0.0,-0.98749,1e-05,1.80682]
[1778079510596,49.61,81502.88,0.0,-0.98752,1e-05,1.80221]
[1778079512609,49.61,81503.18,0.0,-0.98752,1e-05,1.80155]
[1778079514623,49.62,81496.16,0.0,-0.9876,1e-05,1.7923]
[1778079515630,49.62,81488.92,0.0,-0.98768,1e-05,1.78221]
[1778079516637,49.63,81482.53,0.0,-0.98775,1e-05,1.77341]
[1778079518651,49.63,81478.92,0.0,-0.98778,1e-05,1.76934]
[1778079520665,49.64,81475.91,0.0,-0.9878,1e-05,1.76618]
[1778079522679,49.65,81470.9,0.0,-0.98785,1e-05,1.76012]
[1778079523686,49.65,81473.97,0.0,-0.98781,1e-05,1.76521]
[1778079524693,49.65,81477.91,0.0,-0.98776,1e-05,1.77159]
[1778079525858,49.65,81477.91,0.0,-0.98776,1e-05,1.77159]
[1778079527719,49.66,81499.89,0.0,-0.98749,1e-05,1.8058]
[1778079528727,49.67,81508.69,0.0,-0.98738,1e-05,1.81946]
[1778079529610,49.67,81508.69,0.0,-0.98738,1e-05,1.81946]
[1778079531032,49.67,81510.36,0.0,-0.98736,1e-05,1.82251]
[1778079531076,49.67,81510.36,0.0,-0.98736,1e-05,1.82251]
[1778079531152,49.67,81510.36,0.0,-0.98736,1e-05,1.82251]
[1778079531326,49.67,81510.36,0.0,-0.98736,1e-05,1.82251]
[1778079531355,49.67,81510.78,0.0,-0.98734,1e-05,1.82421]
[1778079531914,49.67,81510.78,0.0,-0.98734,1e-05,1.82421]
[1778079532037,49.67,81510.78,0.0,-0.98734,1e-05,1.82421]
[1778079532076,49.67,81510.78,0.0,-0.98734,1e-05,1.82421]
[1778079532120,49.67,81510.9,0.0,-0.98734,1e-05,1.82439]
[1778079533763,49.68,81502.44,0.0,-0.98743,1e-05,1.81282]
[1778079534770,49.68,81489.42,0.0,-0.98758,1e-05,1.79406]
[1778079535777,49.69,81487.11,0.0,-0.9876,1e-05,1.7912]
[1778079536784,49.69,81484.72,0.0,-0.98763,1e-05,1.78825]
[1778079537791,49.69,81478.2,0.0,-0.9877,1e-05,1.77926]
[1778079538798,49.69,81476.44,0.0,-0.98771,1e-05,1.77728]
[1778079539805,49.7,81479.21,0.0,-0.98768,1e-05,1.78193]
[1778079540708,49.7,81479.21,0.0,-0.98768,1e-05,1.78193]
[1778079540783,49.7,81479.21,0.0,-0.98768,1e-05,1.78193]
[1778079540830,49.7,81479.21,0.0,-0.98768,1e-05,1.78193]
[1778079540953,49.7,81479.21,0.0,-0.98768,1e-05,1.78193]
[1778079541076,49.7,81479.21,0.0,-0.98768,1e-05,1.78193]
[1778079541215,49.7,81479.21,0.0,-0.98768,1e-05,1.78193]
[1778079541326,49.7,81479.21,0.0,-0.98768,1e-05,1.78193]
[1778079541352,49.7,81479.21,0.0,-0.98768,1e-05,1.78193]
[1778079541371,49.7,81472.32,0.0,-0.98775,1e-05,1.77304]
[1778079541575,49.7,81472.32,0.0,-0.98775,1e-05,1.77304]
[1778079542826,49.71,81469.18,0.0,-0.98778,1e-05,1.76905]
[1778079547862,49.72,81469.62,0.0,-0.98775,1e-05,1.77274]
[1778079548872,49.73,81472.59,0.0,-0.98771,1e-05,1.77768]
[1778079549704,49.73,81472.59,0.0,-0.98771,1e-05,1.77768]
[1778079549829,49.73,81472.59,0.0,-0.98771,1e-05,1.77768]
[1778079550078,49.73,81472.59,0.0,-0.98771,1e-05,1.77768]
[1778079550427,49.73,81477.64,0.0,-0.98765,1e-05,1.78569]
[1778079550493,49.73,81477.64,0.0,-0.98765,1e-05,1.78569]
[1778079550575,49.73,81477.64,0.0,-0.98765,1e-05,1.78569]
[1778079550884,49.73,81477.9,0.0,-0.98764,1e-05,1.78667]
[1778079552898,49.74,81482.85,0.0,-0.98757,1e-05,1.79513]
[1778079554323,49.74,81482.85,0.0,-0.98757,1e-05,1.79513]
[1778079554333,49.74,81482.85,0.0,-0.98757,1e-05,1.79513]
[1778079554397,49.75,81496.28,0.0,-0.98741,1e-05,1.81617]
[1778079554488,49.75,81496.28,0.0,-0.98741,1e-05,1.81617]
[1778079554578,49.75,81496.28,0.0,-0.98741,1e-05,1.81617]
[1778079554769,49.75,81496.28,0.0,-0.98741,1e-05,1.81617]
[1778079554825,49.75,81496.28,0.0,-0.98741,1e-05,1.81617]
[1778079554894,49.75,81496.28,0.0,-0.98741,1e-05,1.81617]
[1778079554976,49.75,81497.21,0.0,-0.9874,1e-05,1.81756]
[1778079555921,49.75,81497.65,0.0,-0.98739,1e-05,1.81876]
[1778079556928,49.75,81511.05,0.0,-0.98722,1e-05,1.83935]
[1778079557935,49.76,81514.14,0.0,-0.98718,1e-05,1.84453]
[1778079559283,49.76,81514.14,0.0,-0.98718,1e-05,1.84453]
[1778079559367,49.76,81522.31,0.0,-0.98708,1e-05,1.85786]
[1778079560956,49.76,81524.69,0.0,-0.98704,1e-05,1.86194]
[1778079562782,49.77,81525.08,0.0,-0.98704,1e-05,1.863]
[1778079562826,49.77,81525.08,0.0,-0.98704,1e-05,1.863]
[1778079562897,49.77,81525.08,0.0,-0.98704,1e-05,1.863]
[1778079563068,49.77,81525.08,0.0,-0.98704,1e-05,1.863]
[1778079563076,49.77,81525.08,0.0,-0.98704,1e-05,1.863]
[1778079563193,49.77,81525.08,0.0,-0.98704,1e-05,1.863]
[1778079563325,49.77,81525.08,0.0,-0.98704,1e-05,1.863]
[1778079563426,49.77,81529.03,0.0,-0.98698,1e-05,1.86993]
[1778079563980,49.77,81529.03,0.0,-0.98698,1e-05,1.86993]
[1778079564050,49.77,81529.03,0.0,-0.98698,1e-05,1.86993]
[1778079564075,49.77,81529.03,0.0,-0.98698,1e-05,1.86993]
[1778079564148,49.77,81527.94,0.0,-0.98699,1e-05,1.86827]
[1778079565991,49.78,81524.33,0.0,-0.98703,1e-05,1.8637]
[1778079569015,49.78,81520.73,0.0,-0.98706,1e-05,1.85961]
[1778079570824,49.79,81520.67,0.0,-0.98706,1e-05,1.85998]
[1778079570937,49.79,81520.67,0.0,-0.98706,1e-05,1.85998]
[1778079571077,49.79,81520.67,0.0,-0.98706,1e-05,1.85998]
[1778079572253,49.79,81520.94,0.0,-0.98707,1e-05,1.85858]
[1778079572328,49.79,81520.94,0.0,-0.98707,1e-05,1.85858]
[1778079572378,49.79,81520.94,0.0,-0.98707,1e-05,1.85858]
[1778079572348,49.79,81519.74,0.0,-0.98707,1e-05,1.8577]
[1778079572575,49.79,81519.74,0.0,-0.98707,1e-05,1.8577]
[1778079573043,49.79,81519.74,0.0,-0.98707,1e-05,1.8577]
[1778079576537,49.8,81522.0,0.0,-0.98704,1e-05,1.86252]
[1778079576575,49.8,81522.0,0.0,-0.98704,1e-05,1.86252]
[1778079576646,49.8,81522.0,0.0,-0.98704,1e-05,1.86252]
[1778079576825,49.8,81522.0,0.0,-0.98704,1e-05,1.86252]
[1778079579591,49.81,81524.18,0.0,-0.987,1e-05,1.86721]
[1778079579704,49.81,81524.18,0.0,-0.987,1e-05,1.86721]
[1778079579826,49.81,81524.18,0.0,-0.987,1e-05,1.86721]
[1778079580092,49.81,81526.03,0.0,-0.98697,1e-05,1.87049]
[1778079581815,49.81,81525.19,0.0,-0.98698,1e-05,1.86966]
[1778079581826,49.81,81525.19,0.0,-0.98698,1e-05,1.86966]
[1778079582076,49.81,81525.19,0.0,-0.98698,1e-05,1.86966]
[1778079582125,49.81,81515.74,0.0,-0.98709,1e-05,1.85578]
[1778079585128,49.82,81514.39,0.0,-0.98709,1e-05,1.85511]
[1778079586577,49.82,81513.23,0.0,-0.9871,1e-05,1.85382]
[1778079586626,49.82,81513.23,0.0,-0.9871,1e-05,1.85382]
[1778079586826,49.82,81513.23,0.0,-0.9871,1e-05,1.85382]
[1778079586889,49.82,81513.23,0.0,-0.9871,1e-05,1.85382]
[1778079587072,49.82,81513.23,0.0,-0.9871,1e-05,1.85382]
[1778079587138,49.82,81513.23,0.0,-0.9871,1e-05,1.85382]
[1778079587326,49.82,81513.23,0.0,-0.9871,1e-05,1.85382]
[1778079587423,49.83,81516.2,0.0,-0.98706,1e-05,1.85926]
[1778079589076,49.83,81516.2,0.0,-0.98706,1e-05,1.85926]
[1778079589325,49.83,81516.2,0.0,-0.98706,1e-05,1.85926]
[1778079589419,49.83,81516.2,0.0,-0.98706,1e-05,1.85926]
[1778079589521,49.83,81514.22,0.0,-0.98708,1e-05,1.85719]
[1778079589582,49.83,81514.22,0.0,-0.98708,1e-05,1.85719]
[1778079589722,49.83,81514.22,0.0,-0.98708,1e-05,1.85719]
[1778079589825,49.83,81514.22,0.0,-0.98708,1e-05,1.85719]
[1778079589844,49.83,81514.22,0.0,-0.98708,1e-05,1.85719]
[1778079590075,49.83,81514.22,0.0,-0.98708,1e-05,1.85719]
[1778079590185,49.83,81514.22,0.0,-0.98708,1e-05,1.85719]
[1778079590256,49.84,81506.47,0.0,-0.98717,1e-05,1.84596]
[1778079592177,49.84,81495.42,0.0,-0.98729,1e-05,1.82986]
[1778079593080,49.84,81495.42,0.0,-0.98729,1e-05,1.82986]
[1778079593326,49.84,81495.42,0.0,-0.98729,1e-05,1.82986]
[1778079593427,49.84,81493.45,0.0,-0.98731,1e-05,1.82791]
[1778079593661,49.84,81493.45,0.0,-0.98731,1e-05,1.82791]
[1778079593671,49.84,81493.45,0.0,-0.98731,1e-05,1.82791]
[1778079593826,49.84,81493.45,0.0,-0.98731,1e-05,1.82791]
[1778079594191,49.84,81493.45,0.0,-0.98731,1e-05,1.82791]
[1778079597212,49.85,81504.67,0.0,-0.98716,1e-05,1.84626]
[1778079598219,49.86,81507.96,0.0,-0.98712,1e-05,1.85173]
[1778079598548,49.86,81507.96,0.0,-0.98712,1e-05,1.85173]
[1778079598681,49.86,81507.96,0.0,-0.98712,1e-05,1.85173]
[1778079598808,49.86,81507.96,0.0,-0.98712,1e-05,1.85173]
[1778079598890,49.86,81507.96,0.0,-0.98712,1e-05,1.85173]
[1778079599226,49.86,81502.38,0.0,-0.98718,1e-05,1.84382]
[1778079599518,49.86,81502.38,0.0,-0.98718,1e-05,1.84382]
[1778079599530,49.86,81502.38,0.0,-0.98718,1e-05,1.84382]
[1778079599731,49.86,81502.38,0.0,-0.98718,1e-05,1.84382]
[1778079599753,49.86,81502.38,0.0,-0.98718,1e-05,1.84382]
[1778079599825,49.86,81502.38,0.0,-0.98718,1e-05,1.84382]
[1778079600077,49.86,81502.38,0.0,-0.98718,1e-05,1.84382]
[1778079600090,49.86,81502.38,0.0,-0.98718,1e-05,1.84382]
[1778079600233,49.86,81499.65,0.0,-0.98721,1e-05,1.84019]
[1778079602254,49.87,81496.3,0.0,-0.98724,1e-05,1.83615]
[1778079603262,49.87,81492.98,0.0,-0.98728,1e-05,1.83168]
[1778079604269,49.87,81504.98,0.0,-0.98713,1e-05,1.85018]
[1778079605276,49.87,81518.78,0.0,-0.98696,1e-05,1.87158]
[1778079605514,49.87,81518.78,0.0,-0.98696,1e-05,1.87158]
[1778079605560,49.87,81518.78,0.0,-0.98696,1e-05,1.87158]
[1778079606283,49.88,81520.17,0.0,-0.98694,1e-05,1.87417]
[1778079606759,49.88,81520.17,0.0,-0.98694,1e-05,1.87417]
[1778079606823,49.88,81520.17,0.0,-0.98694,1e-05,1.87417]
[1778079606944,49.88,81520.17,0.0,-0.98694,1e-05,1.87417]
[1778079607075,49.88,81520.17,0.0,-0.98694,1e-05,1.87417]
[1778079607090,49.88,81520.17,0.0,-0.98694,1e-05,1.87417]
[1778079607325,49.88,81520.17,0.0,-0.98694,1e-05,1.87417]
[1778079607431,49.88,81521.79,0.0,-0.98692,1e-05,1.87752]
[1778079609326,49.88,81521.79,0.0,-0.98691,1e-05,1.87795]
[1778079609423,49.88,81521.79,0.0,-0.98691,1e-05,1.87795]
[1778079609490,49.89,81515.98,0.0,-0.98698,1e-05,1.86954]
[1778079609577,49.89,81515.98,0.0,-0.98698,1e-05,1.86954]
[1778079609579,49.89,81515.98,0.0,-0.98698,1e-05,1.86954]
[1778079611101,49.89,81515.98,0.0,-0.98697,1e-05,1.86997]
[1778079611250,49.89,81515.98,0.0,-0.98697,1e-05,1.86997]
[1778079611330,49.89,81515.98,0.0,-0.98697,1e-05,1.86997]
[1778079611333,49.89,81520.9,0.0,-0.98691,1e-05,1.8779]
[1778079613675,49.89,81522.84,0.0,-0.98688,1e-05,1.88129]
[1778079613745,49.89,81522.84,0.0,-0.98688,1e-05,1.88129]
[1778079613826,49.89,81522.84,0.0,-0.98688,1e-05,1.88129]
[1778079613888,49.89,81522.84,0.0,-0.98688,1e-05,1.88129]
[1778079614714,49.9,81523.01,0.0,-0.98688,1e-05,1.88198]
[1778079614817,49.9,81523.01,0.0,-0.98688,1e-05,1.88198]
[1778079614825,49.9,81523.01,0.0,-0.98688,1e-05,1.88198]
[1778079615346,49.9,81520.24,0.0,-0.98691,1e-05,1.87818]
[1778079617326,49.9,81520.2,0.0,-0.98691,1e-05,1.87854]
[1778079617426,49.9,81513.48,0.0,-0.98698,1e-05,1.86875]
[1778079617580,49.9,81513.48,0.0,-0.98698,1e-05,1.86875]
[1778079617720,49.9,81513.48,0.0,-0.98698,1e-05,1.86875]
[1778079617781,49.9,81513.48,0.0,-0.98698,1e-05,1.86875]
[1778079617827,49.9,81513.48,0.0,-0.98698,1e-05,1.86875]
[1778079618109,49.9,81513.48,0.0,-0.98698,1e-05,1.86875]
[1778079619374,49.91,81503.47,0.0,-0.98709,1e-05,1.85491]
[1778079619886,49.91,81503.47,0.0,-0.98709,1e-05,1.85491]
[1778079619958,49.91,81503.47,0.0,-0.98709,1e-05,1.85491]
[1778079620076,49.91,81503.47,0.0,-0.98709,1e-05,1.85491]
[1778079620381,49.91,81496.67,0.0,-0.98717,1e-05,1.84514]
[1778079621326,49.91,81496.67,0.0,-0.98717,1e-05,1.84514]
[1778079621575,49.91,81495.18,0.0,-0.98718,1e-05,1.84338]
[1778079621700,49.91,81495.18,0.0,-0.98718,1e-05,1.84338]
[1778079621824,49.91,81495.18,0.0,-0.98718,1e-05,1.84338]
[1778079621832,49.91,81495.18,0.0,-0.98718,1e-05,1.84338]
[1778079622075,49.91,81495.18,0.0,-0.98718,1e-05,1.84338]
[1778079622253,49.91,81495.18,0.0,-0.98718,1e-05,1.84338]
[1778079624410,49.92,81499.33,0.0,-0.98712,1e-05,1.85107]
[1778079625329,49.92,81499.33,0.0,-0.98712,1e-05,1.85107]
[1778079625430,49.92,81510.63,0.0,-0.98698,1e-05,1.86862]
[1778079625576,49.92,81510.63,0.0,-0.98698,1e-05,1.86862]
[1778079625614,49.92,81510.63,0.0,-0.98698,1e-05,1.86862]
[1778079625628,49.92,81510.63,0.0,-0.98698,1e-05,1.86862]
[1778079625758,49.92,81510.63,0.0,-0.98698,1e-05,1.86862]
[1778079625826,49.92,81510.63,0.0,-0.98698,1e-05,1.86862]
[1778079626075,49.92,81510.63,0.0,-0.98698,1e-05,1.86862]
[1778079626187,49.92,81510.63,0.0,-0.98698,1e-05,1.86862]
[1778079626428,49.93,81510.63,0.0,-0.98698,1e-05,1.86908]
[1778079628442,49.93,81514.55,0.0,-0.98693,1e-05,1.87591]
[1778079629327,49.93,81514.55,0.0,-0.98693,1e-05,1.87591]
[1778079629575,49.93,81514.1,0.0,-0.98693,1e-05,1.87566]
[1778079629690,49.93,81514.1,0.0,-0.98693,1e-05,1.87566]
[1778079629824,49.93,81514.1,0.0,-0.98693,1e-05,1.87566]
[1778079630074,49.93,81514.1,0.0,-0.98693,1e-05,1.87566]
[1778079630227,49.93,81514.1,0.0,-0.98693,1e-05,1.87566]
[1778079632475,49.94,81514.51,0.0,-0.98693,1e-05,1.87485]
[1778079632577,49.94,81516.36,0.0,-0.98691,1e-05,1.8781]
[1778079632600,49.94,81516.36,0.0,-0.98691,1e-05,1.8781]
[1778079632825,49.94,81516.36,0.0,-0.98691,1e-05,1.8781]
[1778079633315,49.94,81516.36,0.0,-0.98691,1e-05,1.8781]
[1778079633326,49.94,81516.36,0.0,-0.98691,1e-05,1.8781]
[1778079633440,49.94,81516.36,0.0,-0.98691,1e-05,1.8781]
[1778079633477,49.94,81513.75,0.0,-0.98693,1e-05,1.87456]
[1778079633576,49.94,81513.75,0.0,-0.98693,1e-05,1.87456]
[1778079633711,49.94,81513.75,0.0,-0.98693,1e-05,1.87456]
[1778079633826,49.94,81513.75,0.0,-0.98693,1e-05,1.87456]
[1778079634484,49.95,81516.51,0.0,-0.9869,1e-05,1.87919]
[1778079636513,49.95,81515.09,0.0,-0.98691,1e-05,1.87746]
[1778079636536,49.95,81516.12,0.0,-0.9869,1e-05,1.87945]
[1778079636575,49.95,81516.12,0.0,-0.9869,1e-05,1.87945]
[1778079637505,49.95,81515.4,0.0,-0.9869,1e-05,1.87878]
[1778079638336,49.95,81515.4,0.0,-0.9869,1e-05,1.87878]
[1778079638478,49.95,81515.4,0.0,-0.9869,1e-05,1.87878]
[1778079638516,49.95,81519.08,0.0,-0.98685,1e-05,1.88482]
[1778079638594,49.95,81519.08,0.0,-0.98685,1e-05,1.88482]
[1778079638603,49.95,81523.72,0.0,-0.9868,1e-05,1.89191]
[1778079640536,49.96,81533.57,0.0,-0.98667,1e-05,1.90788]
[1778079641543,49.96,81537.5,0.0,-0.98662,1e-05,1.91432]
[1778079642595,49.96,81537.5,0.0,-0.98662,1e-05,1.91432]
[1778079642737,49.96,81537.5,0.0,-0.98662,1e-05,1.91432]
[1778079642824,49.96,81537.5,0.0,-0.98662,1e-05,1.91432]
[1778079642925,49.96,81538.62,0.0,-0.9866,1e-05,1.91643]
[1778079643812,49.96,81538.62,0.0,-0.9866,1e-05,1.91643]
[1778079643825,49.96,81538.62,0.0,-0.9866,1e-05,1.91643]
[1778079643856,49.96,81538.62,0.0,-0.9866,1e-05,1.91643]
[1778079646714,49.97,81538.6,0.0,-0.98659,1e-05,1.9175]
[1778079646825,49.97,81538.6,0.0,-0.98659,1e-05,1.9175]
[1778079646826,49.97,81538.6,0.0,-0.98659,1e-05,1.9175]
[1778079646922,49.97,81522.35,0.0,-0.98679,1e-05,1.89285]
[1778079649425,49.97,81521.99,0.0,-0.98679,1e-05,1.89266]
[1778079649489,49.97,81515.38,0.0,-0.98687,1e-05,1.88294]
[1778079649599,49.98,81515.38,0.0,-0.98686,1e-05,1.88336]
[1778079651526,49.98,81515.38,0.0,-0.98686,1e-05,1.88336]
[1778079650614,49.98,81518.27,0.0,-0.98683,1e-05,1.88819]
[1778079651618,49.98,81516.44,0.0,-0.98684,1e-05,1.88581]
[1778079653143,49.98,81516.44,0.0,-0.98684,1e-05,1.88581]
[1778079653242,49.98,81493.11,0.0,-0.98712,1e-05,1.85087]
[1778079654639,49.99,81493.19,0.0,-0.98711,1e-05,1.85186]
[1778079656657,49.99,81490.77,0.0,-0.98713,1e-05,1.84916]
[1778079658295,49.99,81490.77,0.0,-0.98713,1e-05,1.84916]
[1778079658327,49.99,81490.77,0.0,-0.98713,1e-05,1.84916]
[1778079658421,50.0,81488.03,0.0,-0.98716,1e-05,1.84598]
[1778079661691,50.01,81482.3,0.0,-0.98722,1e-05,1.83882]
[1778079663418,50.01,81482.3,0.0,-0.98722,1e-05,1.83882]
[1778079665358,50.01,81484.14,0.0,-0.98719,1e-05,1.84254]
[1778079665456,50.01,81484.14,0.0,-0.98719,1e-05,1.84254]
[1778079665480,50.02,81482.7,0.0,-0.9872,1e-05,1.84135]
[1778079665575,50.02,81482.7,0.0,-0.9872,1e-05,1.84135]
[1778079666730,50.02,81477.13,0.0,-0.98726,1e-05,1.8335]
[1778079669752,50.03,81473.3,0.0,-0.98729,1e-05,1.82926]
[1778079671501,50.03,81473.3,0.0,-0.98729,1e-05,1.82926]
[1778079670759,50.03,81483.36,0.0,-0.98717,1e-05,1.84479]
[1778079671576,50.03,81483.36,0.0,-0.98717,1e-05,1.84479]
[1778079671701,50.03,81483.36,0.0,-0.98717,1e-05,1.84479]
[1778079671827,50.03,81483.36,0.0,-0.98717,1e-05,1.84479]
[1778079671928,50.03,81494.03,0.0,-0.98704,1e-05,1.86134]
[1778079672773,50.03,81494.74,0.0,-0.98702,1e-05,1.86289]
[1778079673780,50.04,81495.97,0.0,-0.98701,1e-05,1.86521]
[1778079675194,50.04,81495.97,0.0,-0.98701,1e-05,1.86521]
[1778079675342,50.04,81495.97,0.0,-0.98701,1e-05,1.86521]
[1778079677326,50.04,81497.82,0.0,-0.98698,1e-05,1.86889]
[1778079677364,50.05,81511.62,0.0,-0.9868,1e-05,1.89075]
[1778079677585,50.05,81511.62,0.0,-0.9868,1e-05,1.89075]
[1778079677648,50.05,81511.62,0.0,-0.9868,1e-05,1.89075]
[1778079677825,50.05,81511.62,0.0,-0.9868,1e-05,1.89075]
[1778079679675,50.05,81512.26,0.0,-0.98679,1e-05,1.89215]
[1778079679733,50.05,81512.26,0.0,-0.98679,1e-05,1.89215]
[1778079679840,50.05,81512.26,0.0,-0.98679,1e-05,1.89215]
[1778079679943,50.05,81512.26,0.0,-0.98679,1e-05,1.89215]
[1778079680082,50.05,81512.26,0.0,-0.98679,1e-05,1.89215]
[1778079680183,50.05,81513.0,0.0,-0.98678,1e-05,1.89368]
[1778079683327,50.05,81515.1,0.0,-0.98675,1e-05,1.8977]
[1778079683404,50.06,81521.12,0.0,-0.98667,1e-05,1.90772]
[1778079684250,50.06,81521.12,0.0,-0.98667,1e-05,1.90772]
[1778079684326,50.06,81521.12,0.0,-0.98667,1e-05,1.90772]
[1778079684335,50.06,81521.12,0.0,-0.98667,1e-05,1.90772]
[1778079684486,50.06,81521.12,0.0,-0.98667,1e-05,1.90772]
[1778079684577,50.06,81521.12,0.0,-0.98667,1e-05,1.90772]
[1778079684510,50.06,81526.01,0.0,-0.9866,1e-05,1.91564]
[1778079685865,50.06,81528.27,0.0,-0.98657,1e-05,1.91951]
[1778079686872,50.06,81531.98,0.0,-0.98653,1e-05,1.92561]
[1778079687879,50.07,81543.38,0.0,-0.98638,1e-05,1.94369]
[1778079688886,50.07,81536.74,0.0,-0.98646,1e-05,1.93369]
[1778079689893,50.07,81533.82,0.0,-0.98649,1e-05,1.92947]
[1778079691452,50.07,81533.82,0.0,-0.98649,1e-05,1.92947]
[1778079691533,50.07,81533.82,0.0,-0.98649,1e-05,1.92947]
[1778079691577,50.07,81533.82,0.0,-0.98649,1e-05,1.92947]
[1778079691495,50.07,81530.43,0.0,-0.98655,1e-05,1.92255]
[1778079691907,50.07,81530.43,0.0,-0.98655,1e-05,1.92255]
[1778079693912,50.07,81530.04,0.0,-0.98655,1e-05,1.92229]
[1778079695027,50.08,81528.31,0.0,-0.98657,1e-05,1.91996]
[1778079697328,50.08,81528.38,0.0,-0.98656,1e-05,1.92077]
[1778079697490,50.08,81528.38,0.0,-0.98656,1e-05,1.92077]
[1778079697575,50.08,81528.38,0.0,-0.98656,1e-05,1.92077]
[1778079697553,50.08,81530.99,0.0,-0.98652,1e-05,1.92551]
[1778079697627,50.08,81530.99,0.0,-0.98652,1e-05,1.92551]
[1778079697949,50.08,81531.29,0.0,-0.98652,1e-05,1.92597]
[1778079698956,50.09,81534.72,0.0,-0.98647,1e-05,1.93166]
[1778079700970,50.09,81532.91,0.0,-0.98649,1e-05,1.92952]
[1778079701820,50.09,81532.91,0.0,-0.98649,1e-05,1.92952]
[1778079701831,50.09,81532.91,0.0,-0.98649,1e-05,1.92952]
[1778079701996,50.09,81532.91,0.0,-0.98649,1e-05,1.92952]
[1778079702104,50.09,81532.91,0.0,-0.98649,1e-05,1.92952]
[1778079702305,50.09,81532.91,0.0,-0.98649,1e-05,1.92952]
[1778079702328,50.09,81532.91,0.0,-0.98649,1e-05,1.92952]
[1778079702444,50.09,81532.91,0.0,-0.98649,1e-05,1.92952]
[1778079702545,50.09,81536.18,0.0,-0.98644,1e-05,1.93527]
[1778079705326,50.09,81536.49,0.0,-0.98644,1e-05,1.93608]
[1778079705575,50.09,81536.49,0.0,-0.98644,1e-05,1.93608]
[1778079705681,50.1,81534.95,0.0,-0.98645,1e-05,1.93401]
[1778079706100,50.1,81534.95,0.0,-0.98645,1e-05,1.93401]
[1778079706126,50.1,81534.95,0.0,-0.98645,1e-05,1.93401]
[1778079706326,50.1,81534.95,0.0,-0.98645,1e-05,1.93401]
[1778079706400,50.1,81534.95,0.0,-0.98645,1e-05,1.93401]
[1778079706536,50.1,81534.95,0.0,-0.98645,1e-05,1.93401]
[1778079706577,50.1,81534.95,0.0,-0.98645,1e-05,1.93401]
[1778079706501,50.1,81538.64,0.0,-0.9864,1e-05,1.94041]
[1778079706712,50.1,81538.64,0.0,-0.9864,1e-05,1.94041]
[1778079707012,50.1,81538.64,0.0,-0.9864,1e-05,1.94041]
[1778079709327,50.1,81540.18,0.0,-0.98638,1e-05,1.94314]
[1778079709576,50.1,81540.18,0.0,-0.98638,1e-05,1.94314]
[1778079709676,50.1,81540.08,0.0,-0.98638,1e-05,1.94362]
[1778079710033,50.1,81540.08,0.0,-0.98638,1e-05,1.94362]
[1778079712214,50.11,81541.0,0.0,-0.98636,1e-05,1.94536]
[1778079712225,50.11,81541.0,0.0,-0.98636,1e-05,1.94536]
[1778079712327,50.11,81541.0,0.0,-0.98636,1e-05,1.94536]
[1778079712339,50.11,81541.0,0.0,-0.98636,1e-05,1.94536]
[1778079712439,50.11,81541.0,0.0,-0.98636,1e-05,1.94536]
[1778079712577,50.11,81541.0,0.0,-0.98636,1e-05,1.94536]
[1778079712459,50.11,81542.19,0.0,-0.98634,1e-05,1.94784]
[1778079712621,50.11,81542.19,0.0,-0.98634,1e-05,1.94784]
[1778079712748,50.11,81542.19,0.0,-0.98634,1e-05,1.94784]
[1778079712825,50.11,81542.19,0.0,-0.98634,1e-05,1.94784]
[1778079712890,50.11,81542.19,0.0,-0.98634,1e-05,1.94784]
[1778079713054,50.11,81542.19,0.0,-0.98634,1e-05,1.94784]
[1778079714061,50.11,81537.47,0.0,-0.9864,1e-05,1.94079]
[1778079715327,50.11,81537.47,0.0,-0.9864,1e-05,1.94079]
[1778079715438,50.11,81537.47,0.0,-0.9864,1e-05,1.94079]
[1778079715539,50.11,81537.46,0.0,-0.98639,1e-05,1.94139]
[1778079717328,50.11,81537.42,0.0,-0.9864,1e-05,1.94133]
[1778079717442,50.11,81537.42,0.0,-0.9864,1e-05,1.94133]
[1778079717543,50.12,81536.54,0.0,-0.9864,1e-05,1.94059]
[1778079720271,50.12,81536.53,0.0,-0.9864,1e-05,1.94089]
[1778079720376,50.12,81536.53,0.0,-0.9864,1e-05,1.94089]
[1778079720464,50.12,81536.79,0.0,-0.98639,1e-05,1.94193]
[1778079720704,50.12,81536.79,0.0,-0.98639,1e-05,1.94193]
[1778079720745,50.12,81536.79,0.0,-0.98639,1e-05,1.94193]
[1778079721128,50.12,81528.05,0.0,-0.9865,1e-05,1.92835]
[1778079721840,50.12,81528.05,0.0,-0.9865,1e-05,1.92835]
[1778079723127,50.13,81533.72,0.0,-0.98642,1e-05,1.93778]
[1778079724134,50.13,81542.25,0.0,-0.98631,1e-05,1.95142]
[1778079726148,50.13,81540.88,0.0,-0.98633,1e-05,1.9499]
[1778079727155,50.13,81542.87,0.0,-0.9863,1e-05,1.95331]
[1778079732193,50.14,81537.55,0.0,-0.98635,1e-05,1.94647]
[1778079733201,50.14,81535.09,0.0,-0.98638,1e-05,1.94292]
[1778079734274,50.14,81535.09,0.0,-0.98638,1e-05,1.94292]
[1778079736221,50.15,81525.96,0.0,-0.98649,1e-05,1.92965]
[1778079737329,50.15,81525.96,0.0,-0.98649,1e-05,1.92965]
[1778079737401,50.15,81521.51,0.0,-0.98654,1e-05,1.92308]
[1778079738236,50.15,81521.51,0.0,-0.98654,1e-05,1.92341]
[1778079739850,50.15,81522.65,0.0,-0.98652,1e-05,1.92551]
[1778079740250,50.15,81525.57,0.0,-0.98648,1e-05,1.93038]
[1778079741257,50.16,81529.17,0.0,-0.98643,1e-05,1.9363]
[1778079742232,50.16,81529.17,0.0,-0.98643,1e-05,1.9363]
[1778079742279,50.16,81534.25,0.0,-0.98637,1e-05,1.94454]
[1778079743857,50.16,81534.25,0.0,-0.98637,1e-05,1.94486]
[1778079744207,50.16,81534.25,0.0,-0.98637,1e-05,1.94486]
[1778079744331,50.16,81534.25,0.0,-0.98637,1e-05,1.94486]
[1778079744442,50.16,81534.25,0.0,-0.98637,1e-05,1.94486]
[1778079744598,50.16,81534.25,0.0,-0.98637,1e-05,1.94486]
[1778079744540,50.16,81524.98,0.0,-0.98648,1e-05,1.93106]
[1778079745612,50.16,81522.15,0.0,-0.98651,1e-05,1.92699]
[1778079747313,50.17,81526.33,0.0,-0.98645,1e-05,1.93379]
[1778079748076,50.17,81526.33,0.0,-0.98645,1e-05,1.93379]
[1778079748186,50.17,81526.33,0.0,-0.98645,1e-05,1.93379]
[1778079748320,50.17,81529.63,0.0,-0.98641,1e-05,1.93926]
[1778079751341,50.17,81531.89,0.0,-0.98639,1e-05,1.94138]
[1778079751910,50.17,81531.89,0.0,-0.98639,1e-05,1.94138]
[1778079752350,50.17,81533.68,0.0,-0.98637,1e-05,1.94448]
[1778079753355,50.18,81535.38,0.0,-0.98634,1e-05,1.94744]
[1778079754362,50.18,81539.7,0.0,-0.98629,1e-05,1.9545]
[1778079755369,50.18,81534.4,0.0,-0.98635,1e-05,1.94652]
[1778079755814,50.18,81534.4,0.0,-0.98635,1e-05,1.94652]
[1778079755915,50.18,81534.4,0.0,-0.98635,1e-05,1.94652]
[1778079756561,50.18,81536.8,0.0,-0.98631,1e-05,1.95086]
[1778079757434,50.18,81536.8,0.0,-0.98631,1e-05,1.95086]
[1778079757535,50.18,81539.18,0.0,-0.98628,1e-05,1.95489]
[1778079759397,50.18,81540.61,0.0,-0.98626,1e-05,1.95742]
[1778079759826,50.18,81540.61,0.0,-0.98626,1e-05,1.95742]
[1778079759941,50.18,81540.61,0.0,-0.98626,1e-05,1.95742]
[1778079760404,50.19,81541.55,0.0,-0.98625,1e-05,1.95918]
[1778079761411,50.19,81543.2,0.0,-0.98622,1e-05,1.96206]
[1778079761829,50.19,81543.2,0.0,-0.98622,1e-05,1.96206]
[1778079765828,50.19,81543.4,0.0,-0.98621,1e-05,1.96376]
[1778079770474,50.2,81541.06,0.0,-0.98623,1e-05,1.96145]
[1778079771481,50.2,81538.33,0.0,-0.98626,1e-05,1.95745]
[1778079772943,50.2,81538.76,0.0,-0.98625,1e-05,1.9584]
[1778079773495,50.21,81540.15,0.0,-0.98623,1e-05,1.96087]
[1778079773827,50.21,81540.15,0.0,-0.98623,1e-05,1.96087]
[1778079775827,50.21,81541.3,0.0,-0.98621,1e-05,1.96323]
[1778079777677,50.21,81542.17,0.0,-0.9862,1e-05,1.96487]
[1778079778433,50.21,81542.17,0.0,-0.9862,1e-05,1.96487]
[1778079778533,50.21,81545.9,0.0,-0.98615,1e-05,1.97128]
[1778079778831,50.21,81545.9,0.0,-0.98615,1e-05,1.97128]
[1778079779540,50.21,81553.48,0.0,-0.98605,1e-05,1.9835]
[1778079780547,50.22,81560.76,0.0,-0.98596,1e-05,1.99528]
[1778079781574,50.22,81560.76,0.0,-0.98596,1e-05,1.99528]
[1778079781651,50.22,81572.12,0.0,-0.98581,1e-05,2.01362]
[1778079782561,50.22,81572.33,0.0,-0.98581,1e-05,2.01416]
[1778079783568,50.22,81578.34,0.0,-0.98573,1e-05,2.02399]
[1778079783969,50.22,81578.34,0.0,-0.98573,1e-05,2.02399]
[1778079784076,50.22,81578.34,0.0,-0.98573,1e-05,2.02399]
[1778079784575,50.22,81579.57,0.0,-0.98571,1e-05,2.02614]
[1778079787596,50.22,81583.46,0.0,-0.98565,1e-05,2.03291]
[1778079791624,50.23,81571.68,0.0,-0.9858,1e-05,2.01461]
[1778079792631,50.23,81561.2,0.0,-0.98593,1e-05,1.99807]
[1778079793638,50.23,81559.03,0.0,-0.98596,1e-05,1.99484]
[1778079794645,50.23,81557.13,0.0,-0.98598,1e-05,1.99204]
[1778079795652,50.23,81555.68,0.0,-0.986,1e-05,1.98997]
[1778079796313,50.23,81555.68,0.0,-0.986,1e-05,1.98997]
[1778079796324,50.23,81555.68,0.0,-0.986,1e-05,1.98997]
[1778079796424,50.23,81555.68,0.0,-0.986,1e-05,1.98997]
[1778079796579,50.23,81555.68,0.0,-0.986,1e-05,1.98997]
[1778079796723,50.23,81555.28,0.0,-0.986,1e-05,1.98956]
[1778079796827,50.23,81555.28,0.0,-0.986,1e-05,1.98956]
[1778079796840,50.23,81555.28,0.0,-0.986,1e-05,1.98956]
[1778079796948,50.23,81555.28,0.0,-0.986,1e-05,1.98956]
[1778079797076,50.23,81555.28,0.0,-0.986,1e-05,1.98956]
[1778079798673,50.23,81554.17,0.0,-0.98601,1e-05,1.98826]
[1778079799180,50.23,81554.17,0.0,-0.98601,1e-05,1.98826]
[1778079799683,50.23,81546.09,0.0,-0.98611,1e-05,1.97573]
[1778079800692,50.24,81539.08,0.0,-0.9862,1e-05,1.96495]
[1778079801699,50.24,81535.56,0.0,-0.98624,1e-05,1.9597]
[1778079802707,50.24,81532.34,0.0,-0.98628,1e-05,1.95494]
[1778079805732,50.24,81525.03,0.0,-0.98636,1e-05,1.94438]
[1778079807464,50.24,81525.03,0.0,-0.98636,1e-05,1.94438]
[1778079807558,50.25,81512.49,0.0,-0.98652,1e-05,1.92554]
[1778079807786,50.25,81512.49,0.0,-0.98652,1e-05,1.92554]
[1778079807870,50.25,81506.76,0.0,-0.98659,1e-05,1.9167]
[1778079809450,50.25,81506.76,0.0,-0.98659,1e-05,1.9167]
[1778079809527,50.25,81495.38,0.0,-0.98672,1e-05,1.89993]
[1778079810767,50.25,81505.93,0.0,-0.98659,1e-05,1.91648]
[1778079811774,50.25,81507.76,0.0,-0.98658,1e-05,1.91731]
[1778079812782,50.26,81509.43,0.0,-0.98655,1e-05,1.92023]
[1778079813791,50.26,81512.01,0.0,-0.98652,1e-05,1.92456]
[1778079814968,50.26,81512.01,0.0,-0.98652,1e-05,1.92456]
[1778079815077,50.26,81512.01,0.0,-0.98652,1e-05,1.92456]
[1778079815085,50.26,81512.01,0.0,-0.98652,1e-05,1.92456]
[1778079815327,50.26,81512.01,0.0,-0.98652,1e-05,1.92456]
[1778079815429,50.26,81513.21,0.0,-0.9865,1e-05,1.92676]
[1778079816809,50.26,81514.42,0.0,-0.98648,1e-05,1.92929]
[1778079817828,50.26,81514.42,0.0,-0.98648,1e-05,1.92929]
[1778079817875,50.26,81515.54,0.0,-0.98647,1e-05,1.93135]
[1778079819446,50.26,81515.54,0.0,-0.98647,1e-05,1.93135]
[1778079819511,50.26,81515.54,0.0,-0.98647,1e-05,1.93135]
[1778079819576,50.26,81515.54,0.0,-0.98647,1e-05,1.93135]
[1778079819656,50.26,81515.54,0.0,-0.98647,1e-05,1.93135]
[1778079819826,50.27,81516.26,0.0,-0.98645,1e-05,1.93312]
[1778079820496,50.27,81516.26,0.0,-0.98645,1e-05,1.93312]
[1778079820575,50.27,81516.26,0.0,-0.98645,1e-05,1.93312]
[1778079820596,50.27,81518.67,0.0,-0.98642,1e-05,1.93717]
[1778079821844,50.27,81526.54,0.0,-0.98632,1e-05,1.94973]
[1778079823565,50.27,81526.54,0.0,-0.98632,1e-05,1.94973]
[1778079823579,50.27,81526.54,0.0,-0.98632,1e-05,1.94973]
[1778079823630,50.27,81522.67,0.0,-0.98636,1e-05,1.94431]
[1778079823828,50.27,81522.67,0.0,-0.98636,1e-05,1.94431]
[1778079824868,50.28,81520.94,0.0,-0.98638,1e-05,1.94191]
[1778079825875,50.28,81523.14,0.0,-0.98635,1e-05,1.94564]
[1778079826882,50.28,81528.08,0.0,-0.98629,1e-05,1.95364]
[1778079828453,50.28,81528.08,0.0,-0.98629,1e-05,1.95364]
[1778079828532,50.28,81528.08,0.0,-0.98629,1e-05,1.95364]
[1778079828576,50.28,81528.08,0.0,-0.98629,1e-05,1.95364]
[1778079828701,50.28,81528.08,0.0,-0.98629,1e-05,1.95364]
[1778079828676,50.28,81530.47,0.0,-0.98625,1e-05,1.95796]
[1778079828825,50.28,81530.47,0.0,-0.98625,1e-05,1.95796]
[1778079830910,50.29,81533.23,0.0,-0.98621,1e-05,1.96285]
[1778079831917,50.29,81535.44,0.0,-0.98618,1e-05,1.96659]
[1778079832924,50.29,81537.35,0.0,-0.98616,1e-05,1.96986]
[1778079834938,50.29,81536.11,0.0,-0.98617,1e-05,1.96844]
[1778079835945,50.29,81540.66,0.0,-0.98611,1e-05,1.97585]
[1778079836952,50.29,81544.11,0.0,-0.98606,1e-05,1.98156]
[1778079837827,50.29,81544.11,0.0,-0.98606,1e-05,1.98156]
[1778079837959,50.29,81545.99,0.0,-0.98604,1e-05,1.98477]
[1778079839826,50.3,81546.03,0.0,-0.98603,1e-05,1.98507]
[1778079840326,50.3,81546.03,0.0,-0.98603,1e-05,1.98507]
[1778079840361,50.3,81546.03,0.0,-0.98603,1e-05,1.98507]
[1778079840576,50.3,81546.03,0.0,-0.98603,1e-05,1.98507]
[1778079840605,50.3,81537.26,0.0,-0.98614,1e-05,1.97171]
[1778079841987,50.3,81535.17,0.0,-0.98617,1e-05,1.96868]
[1778079842994,50.3,81533.42,0.0,-0.98619,1e-05,1.96619]
[1778079844332,50.3,81533.42,0.0,-0.98619,1e-05,1.96619]
[1778079844409,50.3,81533.42,0.0,-0.98619,1e-05,1.96619]
[1778079844465,50.3,81533.42,0.0,-0.98619,1e-05,1.96619]
[1778079844575,50.3,81533.42,0.0,-0.98619,1e-05,1.96619]
[1778079844597,50.3,81533.42,0.0,-0.98619,1e-05,1.96619]
[1778079844825,50.3,81532.6,0.0,-0.98619,1e-05,1.96542]
[1778079846015,50.3,81538.44,0.0,-0.98612,1e-05,1.97486]
[1778079847022,50.31,81541.81,0.0,-0.98607,1e-05,1.98044]
[1778079848029,50.31,81546.04,0.0,-0.98602,1e-05,1.98737]
[1778079849420,50.31,81546.04,0.0,-0.98602,1e-05,1.98737]
[1778079849476,50.31,81546.04,0.0,-0.98602,1e-05,1.98737]
[1778079849575,50.31,81546.04,0.0,-0.98602,1e-05,1.98737]
[1778079849677,50.31,81550.06,0.0,-0.98596,1e-05,1.99421]
[1778079854071,50.31,81551.27,0.0,-0.98594,1e-05,1.997]
[1778079855827,50.32,81550.61,0.0,-0.98594,1e-05,1.99617]
[1778079855998,50.32,81550.61,0.0,-0.98594,1e-05,1.99617]
[1778079856084,50.32,81550.61,0.0,-0.98594,1e-05,1.99617]
[1778079856110,50.32,81550.61,0.0,-0.98594,1e-05,1.99617]
[1778079856252,50.32,81550.61,0.0,-0.98594,1e-05,1.99617]
[1778079856325,50.32,81550.61,0.0,-0.98594,1e-05,1.99617]
[1778079856353,50.32,81559.94,0.0,-0.98582,1e-05,2.01123]
[1778079858099,50.32,81558.45,0.0,-0.98584,1e-05,2.00926]
[1778079859106,50.32,81556.93,0.0,-0.98586,1e-05,2.00702]
[1778079860113,50.32,81550.6,0.0,-0.98594,1e-05,1.99714]
[1778079861124,50.32,81550.6,0.0,-0.98594,1e-05,1.99714]
[1778079861260,50.32,81550.6,0.0,-0.98594,1e-05,1.99714]
[1778079861326,50.32,81550.6,0.0,-0.98594,1e-05,1.99714]
[1778079863134,50.32,81547.57,0.0,-0.98597,1e-05,1.99295]
[1778079864143,50.33,81551.65,0.0,-0.98592,1e-05,1.99964]
[1778079865130,50.33,81551.65,0.0,-0.98592,1e-05,1.99964]
[1778079865194,50.33,81551.65,0.0,-0.98592,1e-05,1.99964]
[1778079865287,50.33,81551.65,0.0,-0.98592,1e-05,1.99964]
[1778079865325,50.33,81551.65,0.0,-0.98592,1e-05,1.99964]
[1778079865388,50.33,81553.85,0.0,-0.98589,1e-05,2.00336]
[1778079867164,50.33,81555.34,0.0,-0.98586,1e-05,2.00614]
[1778079868171,50.33,81557.47,0.0,-0.98584,1e-05,2.00974]
[1778079869512,50.33,81557.47,0.0,-0.98584,1e-05,2.00974]
[1778079869559,50.33,81557.47,0.0,-0.98584,1e-05,2.00974]
[1778079869576,50.33,81557.47,0.0,-0.98584,1e-05,2.00974]
[1778079869613,50.33,81554.86,0.0,-0.98587,1e-05,2.00596]
[1778079871192,50.33,81550.5,0.0,-0.98594,1e-05,1.99682]
[1778079872199,50.33,81551.57,0.0,-0.98592,1e-05,1.99871]
[1778079873206,50.33,81555.57,0.0,-0.98587,1e-05,2.00529]
[1778079874707,50.33,81555.57,0.0,-0.98587,1e-05,2.00529]
[1778079874782,50.34,81549.88,0.0,-0.98594,1e-05,1.99664]
[1778079874825,50.34,81549.88,0.0,-0.98594,1e-05,1.99664]
[1778079874836,50.34,81549.88,0.0,-0.98594,1e-05,1.99664]
[1778079874988,50.34,81549.88,0.0,-0.98594,1e-05,1.99664]
[1778079875079,50.34,81549.88,0.0,-0.98594,1e-05,1.99664]
[1778079876227,50.34,81548.33,0.0,-0.98596,1e-05,1.99439]
[1778079877234,50.34,81546.79,0.0,-0.98597,1e-05,1.99216]
[1778079878241,50.34,81548.48,0.0,-0.98595,1e-05,1.99505]
[1778079879422,50.34,81548.48,0.0,-0.98595,1e-05,1.99505]
[1778079879492,50.34,81548.48,0.0,-0.98595,1e-05,1.99505]
[1778079879575,50.34,81548.48,0.0,-0.98595,1e-05,1.99505]
[1778079879587,50.34,81553.32,0.0,-0.98588,1e-05,2.00318]
[1778079881262,50.34,81554.75,0.0,-0.98586,1e-05,2.00566]
[1778079883276,50.35,81553.55,0.0,-0.98588,1e-05,2.00415]
[1778079884154,50.35,81553.55,0.0,-0.98588,1e-05,2.00415]
[1778079885217,50.35,81552.99,0.0,-0.98588,1e-05,2.00345]
[1778079885627,50.35,81552.99,0.0,-0.98588,1e-05,2.00345]
[1778079885714,50.35,81552.99,0.0,-0.98588,1e-05,2.00345]
[1778079885769,50.35,81566.19,0.0,-0.98571,1e-05,2.02494]
[1778079885825,50.35,81566.19,0.0,-0.98571,1e-05,2.02494]
[1778079887826,50.35,81565.77,0.0,-0.98571,1e-05,2.02445]
[1778079888311,50.35,81563.99,0.0,-0.98573,1e-05,2.02176]
[1778079889318,50.35,81569.5,0.0,-0.98566,1e-05,2.03077]
[1778079890729,50.35,81569.5,0.0,-0.98566,1e-05,2.03077]
[1778079890325,50.35,81576.5,0.0,-0.98557,1e-05,2.04222]
[1778079890826,50.35,81576.5,0.0,-0.98557,1e-05,2.04222]
[1778079890841,50.35,81576.5,0.0,-0.98557,1e-05,2.04222]
[1778079890970,50.35,81576.5,0.0,-0.98557,1e-05,2.04222]
[1778079891076,50.35,81576.5,0.0,-0.98557,1e-05,2.04222]
[1778079891087,50.35,81576.5,0.0,-0.98557,1e-05,2.04222]
[1778079891239,50.35,81576.5,0.0,-0.98557,1e-05,2.04222]
[1778079891326,50.35,81576.5,0.0,-0.98557,1e-05,2.04222]
[1778079891340,50.35,81579.44,0.0,-0.98553,1e-05,2.04713]
[1778079893346,50.35,81579.48,0.0,-0.98553,1e-05,2.04745]
[1778079895360,50.35,81578.46,0.0,-0.98554,1e-05,2.04606]
[1778079896367,50.36,81580.55,0.0,-0.98551,1e-05,2.04956]
[1778079896889,50.36,81580.55,0.0,-0.98551,1e-05,2.04956]
[1778079897039,50.36,81580.55,0.0,-0.98551,1e-05,2.04956]
[1778079897077,50.36,81580.55,0.0,-0.98551,1e-05,2.04956]
[1778079897214,50.36,81580.55,0.0,-0.98551,1e-05,2.04956]
[1778079897317,50.36,81580.55,0.0,-0.98551,1e-05,2.04956]
[1778079897325,50.36,81580.55,0.0,-0.98551,1e-05,2.04956]
[1778079897418,50.36,81584.8,0.0,-0.98545,1e-05,2.05658]
[1778079900395,50.36,81588.35,0.0,-0.9854,1e-05,2.0627]
[1778079901402,50.36,81592.32,0.0,-0.98535,1e-05,2.06928]
[1778079903416,50.36,81593.98,0.0,-0.98533,1e-05,2.07217]
[1778079904423,50.36,81596.42,0.0,-0.98529,1e-05,2.07624]
[1778079904863,50.36,81596.42,0.0,-0.98529,1e-05,2.07624]
[1778079904960,50.36,81596.42,0.0,-0.98529,1e-05,2.07624]
[1778079905075,50.36,81596.42,0.0,-0.98529,1e-05,2.07624]
[1778079905104,50.36,81596.42,0.0,-0.98529,1e-05,2.07624]
[1778079905325,50.36,81596.42,0.0,-0.98529,1e-05,2.07624]
[1778079905433,50.36,81593.28,0.0,-0.98533,1e-05,2.07119]
[1778079910467,50.36,81592.36,0.0,-0.98534,1e-05,2.07012]
[1778079911474,50.36,81590.25,0.0,-0.98537,1e-05,2.06676]
[1778079912359,50.36,81590.25,0.0,-0.98537,1e-05,2.06676]
[1778079912413,50.36,81590.25,0.0,-0.98537,1e-05,2.06676]
[1778079912575,50.36,81590.25,0.0,-0.98537,1e-05,2.06676]
[1778079912666,50.36,81580.51,0.0,-0.9855,1e-05,2.05112]
[1778079915502,50.36,81581.24,0.0,-0.98549,1e-05,2.05253]
[1778079917522,50.37,81579.67,0.0,-0.9855,1e-05,2.05022]
[1778079920443,50.37,81578.99,0.0,-0.98551,1e-05,2.04936]
[1778079920455,50.37,81578.99,0.0,-0.98551,1e-05,2.04936]
[1778079920574,50.37,81578.99,0.0,-0.98551,1e-05,2.04936]
[1778079920590,50.37,81578.99,0.0,-0.98551,1e-05,2.04936]
[1778079920675,50.37,81583.12,0.0,-0.98546,1e-05,2.05629]
[1778079921032,50.37,81583.12,0.0,-0.98546,1e-05,2.05629]
[1778079921145,50.37,81583.12,0.0,-0.98546,1e-05,2.05629]
[1778079921276,50.37,81583.12,0.0,-0.98546,1e-05,2.05629]
[1778079921326,50.37,81583.12,0.0,-0.98546,1e-05,2.05629]
[1778079921428,50.37,81583.12,0.0,-0.98546,1e-05,2.05629]
[1778079921570,50.37,81583.12,0.0,-0.98546,1e-05,2.05629]
[1778079921576,50.37,81583.12,0.0,-0.98546,1e-05,2.05629]
[1778079921706,50.37,81583.12,0.0,-0.98546,1e-05,2.05629]
[1778079921827,50.37,81583.12,0.0,-0.98546,1e-05,2.05629]
[1778079921807,50.37,81587.23,0.0,-0.9854,1e-05,2.06309]
[1778079924565,50.37,81584.99,0.0,-0.98543,1e-05,2.05965]
[1778079926579,50.37,81583.71,0.0,-0.98544,1e-05,2.05778]
[1778079927586,50.37,81582.09,0.0,-0.98546,1e-05,2.05526]
[1778079929164,50.37,81581.83,0.0,-0.98547,1e-05,2.05494]
[1778079929205,50.37,81581.83,0.0,-0.98547,1e-05,2.05494]
[1778079929325,50.37,81581.83,0.0,-0.98547,1e-05,2.05494]
[1778079931614,50.37,81583.32,0.0,-0.98546,1e-05,2.05525]
[1778079932621,50.38,81584.51,0.0,-0.98544,1e-05,2.05741]
[1778079935048,50.38,81584.96,0.0,-0.98544,1e-05,2.05836]
[1778079935074,50.38,81584.96,0.0,-0.98544,1e-05,2.05836]
[1778079935187,50.38,81584.96,0.0,-0.98544,1e-05,2.05836]
[1778079935325,50.38,81584.96,0.0,-0.98544,1e-05,2.05836]
[1778079935477,50.38,81584.96,0.0,-0.98544,1e-05,2.05836]
[1778079935618,50.38,81584.96,0.0,-0.98544,1e-05,2.05836]
[1778079935719,50.38,81582.34,0.0,-0.98547,1e-05,2.05421]
[1778079936969,50.38,81581.77,0.0,-0.98548,1e-05,2.0534]
[1778079937076,50.38,81581.77,0.0,-0.98548,1e-05,2.0534]
[1778079937184,50.38,81581.77,0.0,-0.98548,1e-05,2.0534]
[1778079937321,50.38,81581.77,0.0,-0.98548,1e-05,2.0534]
[1778079937656,50.38,81577.13,0.0,-0.98554,1e-05,2.046]
[1778079938663,50.38,81567.85,0.0,-0.98566,1e-05,2.03117]
[1778079939826,50.38,81567.85,0.0,-0.98566,1e-05,2.03117]
[1778079939837,50.38,81567.85,0.0,-0.98566,1e-05,2.03117]
[1778079939829,50.38,81561.72,0.0,-0.98573,1e-05,2.02148]
[1778079940021,50.38,81561.72,0.0,-0.98573,1e-05,2.02148]
[1778079941579,50.38,81561.42,0.0,-0.98574,1e-05,2.02116]
[1778079941684,50.38,81558.35,0.0,-0.98577,1e-05,2.01642]
[1778079942692,50.38,81555.4,0.0,-0.98581,1e-05,2.01189]
[1778079943698,50.38,81556.59,0.0,-0.98579,1e-05,2.01397]
[1778079944705,50.38,81555.18,0.0,-0.98581,1e-05,2.0119]
[1778079945712,50.38,81552.25,0.0,-0.98585,1e-05,2.00741]
[1778079946719,50.39,81553.45,0.0,-0.98583,1e-05,2.00951]
[1778079949740,50.39,81551.05,0.0,-0.98586,1e-05,2.00625]
[1778079950747,50.39,81548.54,0.0,-0.98589,1e-05,2.00245]
[1778079952761,50.39,81549.79,0.0,-0.98587,1e-05,2.00484]
[1778079954775,50.39,81552.3,0.0,-0.98583,1e-05,2.00923]
[1778079956789,50.4,81550.62,0.0,-0.98585,1e-05,2.00693]
[1778079957796,50.4,81552.42,0.0,-0.98583,1e-05,2.00998]
[1778079958803,50.4,81554.48,0.0,-0.9858,1e-05,2.01346]
[1778079960817,50.4,81553.46,0.0,-0.98581,1e-05,2.01219]
[1778079963838,50.4,81554.45,0.0,-0.98579,1e-05,2.01431]
[1778079963998,50.4,81554.45,0.0,-0.98579,1e-05,2.01431]
[1778079964845,50.4,81557.9,0.0,-0.98574,1e-05,2.02]
[1778079965153,50.4,81557.9,0.0,-0.98574,1e-05,2.02]
[1778079965852,50.4,81559.36,0.0,-0.98572,1e-05,2.02251]
[1778079966859,50.4,81553.0,0.0,-0.9858,1e-05,2.01251]
[1778079967866,50.41,81551.65,0.0,-0.98582,1e-05,2.01054]
[1778079970887,50.41,81555.42,0.0,-0.98577,1e-05,2.01711]
[1778079972440,50.41,81555.42,0.0,-0.98577,1e-05,2.01711]
[1778079972518,50.41,81558.92,0.0,-0.98572,1e-05,2.02289]
[1778079975922,50.41,81560.09,0.0,-0.9857,1e-05,2.02543]
[1778079977936,50.41,81559.08,0.0,-0.98571,1e-05,2.02413]
[1778079982971,50.42,81558.06,0.0,-0.98572,1e-05,2.0233]
[1778079984985,50.42,81560.4,0.0,-0.98568,1e-05,2.02737]
[1778079987003,50.42,81553.37,0.0,-0.98577,1e-05,2.01644]
[1778079988020,50.42,81550.24,0.0,-0.98581,1e-05,2.0116]
[1778079989024,50.42,81549.14,0.0,-0.98582,1e-05,2.01002]
[1778079990671,50.42,81549.14,0.0,-0.98582,1e-05,2.01002]
[1778079993052,50.43,81555.13,0.0,-0.98576,1e-05,2.0179]
[1778079994059,50.43,81557.7,0.0,-0.98572,1e-05,2.0222]
[1778079995287,50.43,81558.82,0.0,-0.98571,1e-05,2.02417]
[1778079996731,50.43,81558.82,0.0,-0.98571,1e-05,2.02417]
[1778079997827,50.43,81558.19,0.0,-0.98571,1e-05,2.02348]
[1778079999379,50.43,81557.64,0.0,-0.98572,1e-05,2.02276]
[1778079999470,50.43,81546.78,0.0,-0.98586,1e-05,2.00559]
[1778080002900,50.43,81547.03,0.0,-0.98585,1e-05,2.00632]
[1778080002115,50.44,81546.88,0.0,-0.98585,1e-05,2.00627]
[1778080008157,50.44,81547.22,0.0,-0.98584,1e-05,2.00795]
[1778080012185,50.44,81545.92,0.0,-0.98585,1e-05,2.00663]
[1778080017220,50.45,81545.56,0.0,-0.98585,1e-05,2.00699]
[1778080019234,50.45,81546.55,0.0,-0.98583,1e-05,2.00894]
[1778080020707,50.45,81546.55,0.0,-0.98583,1e-05,2.00894]
[1778080020735,50.45,81543.24,0.0,-0.98587,1e-05,2.00386]
[1778080021263,50.45,81543.24,0.0,-0.98587,1e-05,2.00386]
[1778080021325,50.45,81543.24,0.0,-0.98587,1e-05,2.00386]
[1778080021371,50.45,81537.05,0.0,-0.98595,1e-05,1.99423]
[1778080023829,50.45,81536.9,0.0,-0.98595,1e-05,1.99419]
[1778080023931,50.46,81533.57,0.0,-0.98599,1e-05,1.98934]
[1778080026021,50.46,81532.92,0.0,-0.98599,1e-05,1.98853]
[1778080026131,50.46,81532.92,0.0,-0.98599,1e-05,1.98853]
[1778080026283,50.46,81541.19,0.0,-0.98589,1e-05,2.00184]
[1778080027290,50.46,81550.55,0.0,-0.98576,1e-05,2.01694]
[1778080028297,50.46,81556.77,0.0,-0.98568,1e-05,2.02708]
[1778080029828,50.46,81556.77,0.0,-0.98568,1e-05,2.02708]
[1778080029907,50.46,81554.59,0.0,-0.98571,1e-05,2.02392]
[1778080030524,50.46,81554.59,0.0,-0.98571,1e-05,2.02392]
[1778080032264,50.46,81554.52,0.0,-0.98571,1e-05,2.02396]
[1778080032365,50.46,81557.38,0.0,-0.98567,1e-05,2.0287]
[1778080033826,50.46,81557.38,0.0,-0.98567,1e-05,2.0287]
[1778080033927,50.47,81557.05,0.0,-0.98567,1e-05,2.02849]
[1778080035733,50.47,81549.79,0.0,-0.98576,1e-05,2.01717]
[1778080038257,50.47,81550.38,0.0,-0.98575,1e-05,2.01828]
[1778080038367,50.47,81551.87,0.0,-0.98573,1e-05,2.02083]
[1778080041826,50.47,81551.72,0.0,-0.98573,1e-05,2.02092]
[1778080041879,50.47,81550.76,0.0,-0.98574,1e-05,2.01971]
[1778080043827,50.47,81550.82,0.0,-0.98574,1e-05,2.01981]
[1778080043861,50.47,81555.62,0.0,-0.98568,1e-05,2.02782]
[1778080044433,50.47,81555.62,0.0,-0.98568,1e-05,2.02782]
[1778080044527,50.47,81556.72,0.0,-0.98566,1e-05,2.02958]
[1778080045827,50.47,81556.72,0.0,-0.98566,1e-05,2.02958]
[1778080049826,50.48,81556.77,0.0,-0.98566,1e-05,2.03027]
[1778080049896,50.48,81557.9,0.0,-0.98564,1e-05,2.03238]
[1778080050648,50.48,81557.9,0.0,-0.98564,1e-05,2.03238]
[1778080050704,50.48,81555.89,0.0,-0.98567,1e-05,2.02915]
[1778080053472,50.48,81556.89,0.0,-0.98567,1e-05,2.02876]
[1778080055193,50.48,81557.8,0.0,-0.98565,1e-05,2.03038]
[1778080055301,50.48,81557.8,0.0,-0.98565,1e-05,2.03038]
[1778080055486,50.48,81558.82,0.0,-0.98564,1e-05,2.03216]
[1778080056493,50.48,81566.07,0.0,-0.98554,1e-05,2.04397]
[1778080057500,50.48,81567.35,0.0,-0.98552,1e-05,2.04618]
[1778080058507,50.48,81568.35,0.0,-0.98551,1e-05,2.04792]
[1778080062939,50.49,81568.64,0.0,-0.9855,1e-05,2.04874]
[1778080062535,50.49,81569.64,0.0,-0.98549,1e-05,2.05047]
[1778080063542,50.49,81558.79,0.0,-0.98563,1e-05,2.03311]
[1778080064549,50.49,81554.05,0.0,-0.98569,1e-05,2.02562]
[1778080065556,50.49,81553.34,0.0,-0.9857,1e-05,2.02462]
[1778080066563,50.49,81554.57,0.0,-0.98568,1e-05,2.02675]
[1778080067975,50.49,81554.57,0.0,-0.98568,1e-05,2.02675]
[1778080070115,50.49,81553.76,0.0,-0.98569,1e-05,2.02591]
[1778080070591,50.49,81555.74,0.0,-0.98566,1e-05,2.02924]
[1778080071232,50.49,81555.74,0.0,-0.98566,1e-05,2.02924]
[1778080072605,50.49,81552.52,0.0,-0.9857,1e-05,2.02438]
[1778080073827,50.49,81552.52,0.0,-0.9857,1e-05,2.02438]
[1778080073927,50.5,81544.34,0.0,-0.9858,1e-05,2.01162]
[1778080074130,50.5,81544.34,0.0,-0.9858,1e-05,2.01162]
[1778080075626,50.5,81542.46,0.0,-0.98583,1e-05,2.0088]
[1778080076633,50.5,81538.27,0.0,-0.98588,1e-05,2.00232]
[1778080077640,50.5,81536.17,0.0,-0.9859,1e-05,1.99917]
[1778080080661,50.5,81534.96,0.0,-0.98591,1e-05,1.99784]
[1778080081176,50.5,81534.96,0.0,-0.98591,1e-05,1.99784]
[1778080081668,50.5,81536.48,0.0,-0.98589,1e-05,2.00045]
[1778080082675,50.5,81537.49,0.0,-0.98588,1e-05,2.00225]
[1778080083682,50.5,81536.18,0.0,-0.98589,1e-05,2.00037]
[1778080085696,50.51,81534.84,0.0,-0.98591,1e-05,1.99863]
[1778080086215,50.51,81534.84,0.0,-0.98591,1e-05,1.99863]
[1778080089826,50.51,81535.22,0.0,-0.9859,1e-05,1.99982]
[1778080089928,50.51,81538.63,0.0,-0.98585,1e-05,2.00562]
[1778080091741,50.51,81540.5,0.0,-0.98583,1e-05,2.00878]
[1778080093351,50.51,81540.93,0.0,-0.98582,1e-05,2.00965]
[1778080093602,50.51,81540.93,0.0,-0.98582,1e-05,2.00965]
[1778080093754,50.51,81542.6,0.0,-0.9858,1e-05,2.01249]
[1778080094761,50.52,81544.06,0.0,-0.98578,1e-05,2.01499]
[1778080097782,50.52,81545.2,0.0,-0.98576,1e-05,2.01749]
[1778080098789,50.52,81546.43,0.0,-0.98574,1e-05,2.01962]
[1778080099796,50.52,81549.19,0.0,-0.9857,1e-05,2.0242]
[1778080102817,50.52,81545.95,0.0,-0.98574,1e-05,2.01948]
[1778080104831,50.52,81542.3,0.0,-0.98578,1e-05,2.01398]
[1778080105829,50.52,81542.3,0.0,-0.98578,1e-05,2.01398]
[1778080105847,50.52,81539.38,0.0,-0.98582,1e-05,2.00934]
[1778080107852,50.53,81530.37,0.0,-0.98593,1e-05,1.99557]
[1778080108186,50.53,81530.37,0.0,-0.98593,1e-05,1.99557]
[1778080108326,50.53,81530.37,0.0,-0.98593,1e-05,1.99557]
[1778080108859,50.53,81528.33,0.0,-0.98596,1e-05,1.99255]
[1778080109866,50.53,81524.43,0.0,-0.986,1e-05,1.9866]
[1778080110873,50.53,81521.53,0.0,-0.98604,1e-05,1.98225]
[1778080111643,50.53,81521.53,0.0,-0.98604,1e-05,1.98225]
[1778080111826,50.53,81521.53,0.0,-0.98604,1e-05,1.98225]
[1778080111926,50.53,81524.33,0.0,-0.98602,1e-05,1.98449]
[1778080113062,50.53,81524.33,0.0,-0.98602,1e-05,1.98472]
[1778080115830,50.54,81524.18,0.0,-0.98601,1e-05,1.98492]
[1778080115908,50.54,81522.47,0.0,-0.98603,1e-05,1.98245]
[1778080116916,50.54,81525.21,0.0,-0.986,1e-05,1.98699]
[1778080117608,50.54,81525.21,0.0,-0.986,1e-05,1.98699]
[1778080119827,50.54,81525.3,0.0,-0.98599,1e-05,1.98756]
[1778080120944,50.54,81524.25,0.0,-0.986,1e-05,1.98633]
[1778080122958,50.54,81520.58,0.0,-0.98605,1e-05,1.98099]
[1778080123682,50.54,81520.58,0.0,-0.98605,1e-05,1.98099]
[1778080123965,50.55,81514.63,0.0,-0.98612,1e-05,1.97187]
[1778080124191,50.55,81514.63,0.0,-0.98612,1e-05,1.97187]
[1778080124972,50.55,81513.46,0.0,-0.98613,1e-05,1.97028]
[1778080125979,50.55,81503.99,0.0,-0.98625,1e-05,1.95574]
[1778080126066,50.55,81503.99,0.0,-0.98625,1e-05,1.95574]
[1778080126986,50.55,81503.93,0.0,-0.98625,1e-05,1.95591]
[1778080127993,50.55,81499.86,0.0,-0.9863,1e-05,1.94985]
[1778080129000,50.55,81497.04,0.0,-0.98633,1e-05,1.94575]
[1778080132022,50.56,81499.6,0.0,-0.98629,1e-05,1.95057]
[1778080133028,50.56,81501.32,0.0,-0.98627,1e-05,1.95352]
[1778080134035,50.56,81500.22,0.0,-0.98628,1e-05,1.95208]
[1778080135042,50.56,81497.98,0.0,-0.9863,1e-05,1.94887]
[1778080135858,50.56,81497.98,0.0,-0.9863,1e-05,1.94887]
[1778080136049,50.56,81499.15,0.0,-0.98629,1e-05,1.95096]
[1778080137056,50.56,81500.77,0.0,-0.98626,1e-05,1.95375]
[1778080138063,50.57,81499.56,0.0,-0.98628,1e-05,1.95214]
[1778080139070,50.57,81498.05,0.0,-0.98629,1e-05,1.95007]
[1778080139827,50.57,81498.05,0.0,-0.98629,1e-05,1.95007]
[1778080140077,50.57,81501.13,0.0,-0.98625,1e-05,1.95513]
[1778080141032,50.57,81501.13,0.0,-0.98625,1e-05,1.95513]
[1778080141968,50.57,81501.13,0.0,-0.98625,1e-05,1.95513]
[1778080142050,50.57,81505.41,0.0,-0.9862,1e-05,1.96233]
[1778080143098,50.57,81510.9,0.0,-0.98612,1e-05,1.97116]
[1778080146119,50.58,81512.52,0.0,-0.9861,1e-05,1.97443]
[1778080149291,50.58,81512.06,0.0,-0.9861,1e-05,1.97417]
[1778080149507,50.58,81512.06,0.0,-0.9861,1e-05,1.97417]
[1778080149575,50.58,81512.06,0.0,-0.9861,1e-05,1.97417]
[1778080149652,50.58,81513.18,0.0,-0.98608,1e-05,1.97616]
[1778080150633,50.58,81521.78,0.0,-0.98597,1e-05,1.98992]
[1778080151837,50.58,81521.78,0.0,-0.98597,1e-05,1.98992]
[1778080151956,50.58,81521.78,0.0,-0.98597,1e-05,1.98992]
[1778080152047,50.58,81523.96,0.0,-0.98594,1e-05,1.99382]
[1778080153065,50.58,81523.96,0.0,-0.98594,1e-05,1.99382]
[1778080153075,50.58,81518.06,0.0,-0.98602,1e-05,1.98473]
[1778080153299,50.58,81518.06,0.0,-0.98602,1e-05,1.98473]
[1778080154088,50.58,81518.06,0.0,-0.98602,1e-05,1.98473]
[1778080153381,50.58,81511.14,0.0,-0.9861,1e-05,1.97387]
[1778080154326,50.58,81511.14,0.0,-0.9861,1e-05,1.97387]
[1778080154401,50.59,81503.14,0.0,-0.9862,1e-05,1.96156]
[1778080156848,50.59,81509.01,0.0,-0.98612,1e-05,1.9712]
[1778080157825,50.59,81509.01,0.0,-0.98612,1e-05,1.9712]
[1778080160026,50.59,81509.49,0.0,-0.98611,1e-05,1.97245]
[1778080160098,50.59,81509.49,0.0,-0.98611,1e-05,1.97245]
[1778080160041,50.59,81512.32,0.0,-0.98607,1e-05,1.97736]
[1778080161526,50.59,81516.03,0.0,-0.98603,1e-05,1.98342]
[1778080162563,50.59,81516.03,0.0,-0.98603,1e-05,1.98342]
[1778080163826,50.6,81516.31,0.0,-0.98602,1e-05,1.98409]
[1778080163876,50.6,81518.49,0.0,-0.98599,1e-05,1.98796]
[1778080165826,50.6,81518.49,0.0,-0.98599,1e-05,1.98796]
[1778080165894,50.6,81521.24,0.0,-0.98595,1e-05,1.99272]
[1778080169103,50.6,81520.74,0.0,-0.98596,1e-05,1.99213]
[1778080169284,50.6,81519.53,0.0,-0.98597,1e-05,1.99063]
[1778080170943,50.61,81525.45,0.0,-0.98589,1e-05,2.00039]
[1778080172482,50.61,81525.45,0.0,-0.9859,1e-05,1.99798]
[1778080176333,50.61,81527.48,0.0,-0.98587,1e-05,2.00216]
[1778080177340,50.61,81529.01,0.0,-0.98585,1e-05,2.00477]
[1778080180048,50.61,81529.79,0.0,-0.98584,1e-05,2.00619]
[1778080181368,50.61,81534.39,0.0,-0.98578,1e-05,2.01404]
[1778080182640,50.61,81534.39,0.0,-0.98578,1e-05,2.01404]
[1778080182741,50.62,81539.63,0.0,-0.98571,1e-05,2.02257]
[1778080184389,50.62,81543.74,0.0,-0.98565,1e-05,2.02946]
[1778080185396,50.62,81548.05,0.0,-0.98559,1e-05,2.03651]
[1778080187833,50.62,81547.25,0.0,-0.9856,1e-05,2.03537]
[1778080187836,50.62,81550.16,0.0,-0.98556,1e-05,2.04017]
[1778080189424,50.62,81556.0,0.0,-0.98549,1e-05,2.04983]
[1778080190431,50.62,81557.01,0.0,-0.98547,1e-05,2.05158]
[1778080193452,50.62,81555.79,0.0,-0.98548,1e-05,2.04992]
[1778080196473,50.62,81557.38,0.0,-0.98546,1e-05,2.0528]
[1778080199828,50.63,81557.07,0.0,-0.98546,1e-05,2.05251]
[1778080199928,50.63,81543.41,0.0,-0.98564,1e-05,2.03075]
[1778080201508,50.63,81540.63,0.0,-0.98567,1e-05,2.02643]
[1778080202515,50.63,81543.11,0.0,-0.98564,1e-05,2.03053]
[1778080204985,50.63,81543.14,0.0,-0.98564,1e-05,2.03072]
[1778080205089,50.63,81539.81,0.0,-0.98568,1e-05,2.02553]
[1778080206543,50.63,81528.06,0.0,-0.98583,1e-05,2.00711]
[1778080207578,50.63,81528.06,0.0,-0.98583,1e-05,2.00711]
[1778080207677,50.63,81521.4,0.0,-0.98591,1e-05,1.99671]
[1778080208557,50.63,81521.35,0.0,-0.98591,1e-05,1.99681]
[1778080209566,50.63,81519.86,0.0,-0.98593,1e-05,1.99464]
[1778080211578,50.64,81518.34,0.0,-0.98595,1e-05,1.99264]
[1778080215409,50.64,81518.32,0.0,-0.98594,1e-05,1.9932]
[1778080216613,50.64,81524.68,0.0,-0.98586,1e-05,2.00365]
[1778080217620,50.64,81527.86,0.0,-0.98582,1e-05,2.00889]
[1778080218627,50.64,81531.11,0.0,-0.98577,1e-05,2.01424]
[1778080221449,50.64,81530.98,0.0,-0.98577,1e-05,2.01436]
[1778080225303,50.65,81529.39,0.0,-0.98579,1e-05,2.01249]
[1778080226684,50.65,81532.93,0.0,-0.98574,1e-05,2.01845]
[1778080227431,50.65,81532.93,0.0,-0.98574,1e-05,2.01845]
[1778080230711,50.65,81531.89,0.0,-0.98575,1e-05,2.01743]
[1778080233303,50.65,81532.39,0.0,-0.98575,1e-05,2.01612]
[1778080233556,50.65,81532.39,0.0,-0.98575,1e-05,2.01612]
[1778080233732,50.66,81529.72,0.0,-0.98579,1e-05,2.01204]
[1778080234739,50.66,81520.52,0.0,-0.9859,1e-05,1.99762]
[1778080235826,50.66,81520.52,0.0,-0.9859,1e-05,1.99762]
[1778080235868,50.66,81520.52,0.0,-0.9859,1e-05,1.99762]
[1778080235926,50.66,81522.4,0.0,-0.98588,1e-05,2.00076]
[1778080236753,50.66,81522.4,0.0,-0.98588,1e-05,2.00095]
[1778080239826,50.66,81523.36,0.0,-0.98586,1e-05,2.00284]
[1778080241777,50.66,81522.84,0.0,-0.98586,1e-05,2.00238]
[1778080243830,50.66,81522.51,0.0,-0.98587,1e-05,2.00222]
[1778080243917,50.66,81515.32,0.0,-0.98596,1e-05,1.99105]
[1778080245754,50.67,81515.14,0.0,-0.98596,1e-05,1.99095]
[1778080247082,50.67,81514.28,0.0,-0.98597,1e-05,1.98979]
[1778080247167,50.67,81512.88,0.0,-0.98598,1e-05,1.98799]
[1778080248837,50.67,81509.7,0.0,-0.98602,1e-05,1.9832]
[1778080249844,50.67,81507.38,0.0,-0.98605,1e-05,1.97977]
[1778080251858,50.67,81509.08,0.0,-0.98602,1e-05,1.98287]
[1778080253873,50.68,81506.76,0.0,-0.98605,1e-05,1.97966]
[1778080254879,50.68,81508.28,0.0,-0.98603,1e-05,1.98226]
[1778080257900,50.68,81506.58,0.0,-0.98604,1e-05,1.98024]
[1778080258908,50.68,81507.91,0.0,-0.98602,1e-05,1.98254]
[1778080260641,50.68,81507.22,0.0,-0.98603,1e-05,1.98167]
[1778080260671,50.68,81507.22,0.0,-0.98603,1e-05,1.98167]
[1778080260948,50.68,81505.69,0.0,-0.98605,1e-05,1.97948]
[1778080261658,50.68,81505.69,0.0,-0.98605,1e-05,1.97948]
[1778080261931,50.68,81500.86,0.0,-0.98611,1e-05,1.97214]
[1778080262938,50.69,81485.95,0.0,-0.98629,1e-05,1.94917]
[1778080263945,50.69,81481.78,0.0,-0.98634,1e-05,1.94298]
[1778080265362,50.69,81481.69,0.0,-0.98634,1e-05,1.94311]
[1778080265582,50.69,81481.69,0.0,-0.98634,1e-05,1.94311]
[1778080265959,50.69,81484.56,0.0,-0.9863,1e-05,1.94783]
[1778080266966,50.69,81482.88,0.0,-0.98632,1e-05,1.94551]
[1778080267973,50.69,81484.88,0.0,-0.98629,1e-05,1.94887]
[1778080268294,50.69,81484.88,0.0,-0.98629,1e-05,1.94887]
[1778080268980,50.69,81487.11,0.0,-0.98626,1e-05,1.9526]
[1778080270053,50.69,81487.11,0.0,-0.98626,1e-05,1.9526]
[1778080270111,50.7,81485.65,0.0,-0.98628,1e-05,1.95087]
[1778080272001,50.7,81483.08,0.0,-0.98631,1e-05,1.94715]
[1778080273008,50.7,81479.02,0.0,-0.98636,1e-05,1.94114]
[1778080274016,50.7,81481.65,0.0,-0.98632,1e-05,1.94575]
[1778080275023,50.7,81483.93,0.0,-0.98629,1e-05,1.94955]
[1778080276339,50.71,81484.11,0.0,-0.98628,1e-05,1.9501]
[1778080277037,50.71,81481.38,0.0,-0.98632,1e-05,1.94614]
[1778080277842,50.71,81481.38,0.0,-0.98632,1e-05,1.94614]
[1778080277951,50.71,81481.38,0.0,-0.98632,1e-05,1.94614]
[1778080278076,50.71,81481.38,0.0,-0.98632,1e-05,1.94614]
[1778080278565,50.71,81481.57,0.0,-0.98631,1e-05,1.94671]
[1778080278579,50.71,81481.57,0.0,-0.98631,1e-05,1.94671]
[1778080278686,50.71,81481.57,0.0,-0.98631,1e-05,1.94671]
[1778080284086,50.72,81483.21,0.0,-0.98628,1e-05,1.95087]
[1778080286100,50.72,81487.29,0.0,-0.98622,1e-05,1.95773]
[1778080286384,50.72,81487.29,0.0,-0.98622,1e-05,1.95773]
[1778080286550,50.72,81487.29,0.0,-0.98622,1e-05,1.95773]
[1778080286592,50.72,81487.29,0.0,-0.98622,1e-05,1.95773]
[1778080287107,50.72,81491.52,0.0,-0.98617,1e-05,1.96456]
[1778080287418,50.72,81491.52,0.0,-0.98617,1e-05,1.96456]
[1778080287577,50.72,81491.52,0.0,-0.98617,1e-05,1.96456]
[1778080287580,50.72,81491.52,0.0,-0.98617,1e-05,1.96456]
[1778080288153,50.72,81491.52,0.0,-0.98617,1e-05,1.96456]
[1778080288114,50.72,81493.79,0.0,-0.98614,1e-05,1.96834]
[1778080289121,50.72,81497.02,0.0,-0.9861,1e-05,1.97361]
[1778080290128,50.72,81499.62,0.0,-0.98606,1e-05,1.97791]
[1778080291135,50.73,81500.45,0.0,-0.98606,1e-05,1.97704]
[1778080295163,50.73,81497.16,0.0,-0.9861,1e-05,1.97277]
[1778080298184,50.73,81494.09,0.0,-0.98613,1e-05,1.96866]
[1778080299191,50.73,81490.04,0.0,-0.98618,1e-05,1.96258]
[1778080299294,50.73,81490.04,0.0,-0.98618,1e-05,1.96258]
[1778080299325,50.73,81490.04,0.0,-0.98618,1e-05,1.96258]
[1778080299442,50.73,81490.04,0.0,-0.98618,1e-05,1.96258]
[1778080299578,50.73,81490.04,0.0,-0.98618,1e-05,1.96258]
[1778080299588,50.73,81490.04,0.0,-0.98618,1e-05,1.96258]
[1778080299826,50.73,81490.04,0.0,-0.98618,1e-05,1.96258]
[1778080300421,50.74,81490.6,0.0,-0.98617,1e-05,1.96369]
[1778080300581,50.74,81490.6,0.0,-0.98617,1e-05,1.96369]
[1778080300709,50.74,81490.6,0.0,-0.98617,1e-05,1.96369]
[1778080300826,50.74,81490.6,0.0,-0.98617,1e-05,1.96369]
[1778080302212,50.74,81488.33,0.0,-0.9862,1e-05,1.96065]
[1778080304226,50.74,81486.87,0.0,-0.98621,1e-05,1.95887]
[1778080305233,50.74,81483.76,0.0,-0.98625,1e-05,1.95429]
[1778080306240,50.74,81485.51,0.0,-0.98622,1e-05,1.95727]
[1778080306537,50.74,81485.51,0.0,-0.98622,1e-05,1.95727]
[1778080307247,50.75,81487.82,0.0,-0.98619,1e-05,1.96111]
[1778080308254,50.75,81491.42,0.0,-0.98615,1e-05,1.96696]
[1778080310268,50.75,81488.73,0.0,-0.98618,1e-05,1.96324]
[1778080311275,50.75,81485.94,0.0,-0.98621,1e-05,1.95913]
[1778080312282,50.75,81488.14,0.0,-0.98618,1e-05,1.9628]
[1778080313289,50.75,81489.24,0.0,-0.98616,1e-05,1.96476]
[1778080314296,50.75,81490.48,0.0,-0.98615,1e-05,1.96693]
[1778080315303,50.76,81491.73,0.0,-0.98613,1e-05,1.96912]
[1778080319331,50.76,81489.88,0.0,-0.98614,1e-05,1.96716]
[1778080321345,50.76,81486.29,0.0,-0.98618,1e-05,1.96204]
[1778080322702,50.76,81486.29,0.0,-0.98618,1e-05,1.96204]
[1778080322776,50.76,81486.29,0.0,-0.98618,1e-05,1.96204]
[1778080322827,50.76,81486.29,0.0,-0.98618,1e-05,1.96204]
[1778080322927,50.76,81484.99,0.0,-0.9862,1e-05,1.96025]
[1778080323718,50.76,81484.99,0.0,-0.9862,1e-05,1.96025]
[1778080323830,50.76,81484.99,0.0,-0.9862,1e-05,1.96025]
[1778080324673,50.77,81484.26,0.0,-0.98621,1e-05,1.95936]
[1778080327387,50.77,81479.2,0.0,-0.98626,1e-05,1.95249]
[1778080328394,50.77,81477.04,0.0,-0.98629,1e-05,1.94939]
[1778080329821,50.77,81477.04,0.0,-0.98629,1e-05,1.94939]
[1778080329960,50.77,81477.04,0.0,-0.98629,1e-05,1.94939]
[1778080330076,50.77,81477.04,0.0,-0.98629,1e-05,1.94939]
[1778080330082,50.77,81479.61,0.0,-0.98625,1e-05,1.95389]
[1778080331428,50.77,81479.61,0.0,-0.98625,1e-05,1.95389]
[1778080331577,50.77,81479.61,0.0,-0.98625,1e-05,1.95389]
[1778080331581,50.77,81479.61,0.0,-0.98625,1e-05,1.95389]
[1778080333429,50.78,81477.23,0.0,-0.98627,1e-05,1.95098]
[1778080335443,50.78,81475.91,0.0,-0.98629,1e-05,1.94945]
[1778080337228,50.78,81475.91,0.0,-0.98629,1e-05,1.94945]
[1778080337328,50.78,81475.36,0.0,-0.98629,1e-05,1.94912]
[1778080337515,50.78,81475.36,0.0,-0.98629,1e-05,1.94912]
[1778080337580,50.78,81475.36,0.0,-0.98629,1e-05,1.94912]
[1778080337827,50.78,81475.36,0.0,-0.98629,1e-05,1.94912]
[1778080337945,50.78,81475.36,0.0,-0.98629,1e-05,1.94912]
[1778080338044,50.78,81475.36,0.0,-0.98629,1e-05,1.94912]
[1778080338046,50.78,81471.07,0.0,-0.98634,1e-05,1.9425]
[1778080339113,50.78,81471.07,0.0,-0.98634,1e-05,1.9425]
[1778080339125,50.78,81471.07,0.0,-0.98634,1e-05,1.9425]
[1778080339215,50.79,81468.79,0.0,-0.98636,1e-05,1.93951]
[1778080339326,50.79,81468.79,0.0,-0.98636,1e-05,1.93951]
[1778080340478,50.79,81466.69,0.0,-0.98639,1e-05,1.93655]
[1778080342683,50.79,81467.52,0.0,-0.98638,1e-05,1.9381]
[1778080342692,50.79,81467.52,0.0,-0.98638,1e-05,1.9381]
[1778080342805,50.79,81467.52,0.0,-0.98638,1e-05,1.9381]
[1778080342827,50.79,81467.52,0.0,-0.98638,1e-05,1.9381]
[1778080342976,50.79,81467.52,0.0,-0.98638,1e-05,1.9381]
[1778080343078,50.79,81471.56,0.0,-0.98632,1e-05,1.94489]
[1778080343525,50.79,81471.56,0.0,-0.98632,1e-05,1.94489]
[1778080343578,50.79,81471.56,0.0,-0.98632,1e-05,1.94489]
[1778080343642,50.79,81471.56,0.0,-0.98632,1e-05,1.94489]
[1778080343789,50.79,81471.56,0.0,-0.98632,1e-05,1.94489]
[1778080343826,50.79,81471.56,0.0,-0.98632,1e-05,1.94489]
[1778080344630,50.79,81471.69,0.0,-0.98632,1e-05,1.94509]
[1778080344742,50.79,81471.69,0.0,-0.98632,1e-05,1.94509]
[1778080344831,50.79,81471.69,0.0,-0.98632,1e-05,1.94509]
[1778080344892,50.79,81471.69,0.0,-0.98632,1e-05,1.94509]
[1778080345075,50.79,81471.69,0.0,-0.98632,1e-05,1.94509]
[1778080345734,50.8,81471.65,0.0,-0.98632,1e-05,1.94558]
[1778080345789,50.8,81471.65,0.0,-0.98632,1e-05,1.94558]
[1778080345835,50.8,81471.65,0.0,-0.98632,1e-05,1.94558]
[1778080346394,50.8,81471.4,0.0,-0.98632,1e-05,1.94519]
[1778080346520,50.8,81470.78,0.0,-0.98632,1e-05,1.9445]
[1778080347527,50.8,81461.97,0.0,-0.98643,1e-05,1.93121]
[1778080348941,50.8,81461.97,0.0,-0.98643,1e-05,1.93121]
[1778080348984,50.8,81458.15,0.0,-0.98648,1e-05,1.92562]
[1778080349541,50.8,81458.15,0.0,-0.98647,1e-05,1.92594]
[1778080351172,50.8,81458.15,0.0,-0.98647,1e-05,1.92594]
[1778080351236,50.8,81458.15,0.0,-0.98647,1e-05,1.92594]
[1778080351324,50.8,81458.57,0.0,-0.98648,1e-05,1.92486]
[1778080351467,50.8,81458.57,0.0,-0.98648,1e-05,1.92486]
[1778080351578,50.8,81458.57,0.0,-0.98648,1e-05,1.92486]
[1778080352204,50.8,81458.57,0.0,-0.98648,1e-05,1.92486]
[1778080352228,50.81,81455.84,0.0,-0.98651,1e-05,1.92098]
[1778080352347,50.81,81455.84,0.0,-0.98651,1e-05,1.92098]
[1778080352441,50.81,81455.84,0.0,-0.98651,1e-05,1.92098]
[1778080352531,50.81,81455.84,0.0,-0.98651,1e-05,1.92098]
[1778080352580,50.81,81455.84,0.0,-0.98651,1e-05,1.92098]
[1778080352591,50.81,81452.67,0.0,-0.98655,1e-05,1.91614]
[1778080353438,50.81,81452.67,0.0,-0.98655,1e-05,1.91614]
[1778080353508,50.81,81452.67,0.0,-0.98655,1e-05,1.91614]
[1778080353578,50.81,81452.67,0.0,-0.98655,1e-05,1.91614]
[1778080353679,50.81,81453.72,0.0,-0.98653,1e-05,1.91804]
[1778080355586,50.81,81452.55,0.0,-0.98654,1e-05,1.91688]
[1778080356594,50.81,81450.21,0.0,-0.98657,1e-05,1.91362]
[1778080357600,50.81,81441.35,0.0,-0.98667,1e-05,1.90047]
[1778080358332,50.81,81441.35,0.0,-0.98667,1e-05,1.90047]
[1778080359007,50.81,81441.35,0.0,-0.98667,1e-05,1.90047]
[1778080359021,50.82,81430.64,0.0,-0.9868,1e-05,1.88461]
[1778080359614,50.82,81430.64,0.0,-0.9868,1e-05,1.88496]
[1778080361628,50.82,81427.56,0.0,-0.98683,1e-05,1.88106]
[1778080362635,50.82,81429.16,0.0,-0.98681,1e-05,1.88382]
[1778080363642,50.83,81427.97,0.0,-0.98682,1e-05,1.8824]
[1778080364649,50.83,81429.39,0.0,-0.9868,1e-05,1.88491]
[1778080365563,50.83,81429.39,0.0,-0.9868,1e-05,1.88491]
[1778080365576,50.83,81429.39,0.0,-0.9868,1e-05,1.88491]
[1778080365622,50.83,81429.39,0.0,-0.9868,1e-05,1.88491]
[1778080365829,50.83,81429.39,0.0,-0.9868,1e-05,1.88491]
[1778080365869,50.83,81431.82,0.0,-0.98677,1e-05,1.88893]
[1778080366692,50.83,81431.82,0.0,-0.98677,1e-05,1.88893]
[1778080366796,50.83,81431.82,0.0,-0.98677,1e-05,1.88893]
[1778080366830,50.83,81431.82,0.0,-0.98677,1e-05,1.88893]
[1778080366949,50.83,81431.82,0.0,-0.98677,1e-05,1.88893]
[1778080367072,50.83,81431.82,0.0,-0.98677,1e-05,1.88893]
[1778080367168,50.83,81434.23,0.0,-0.98673,1e-05,1.89329]
[1778080367325,50.83,81434.23,0.0,-0.98673,1e-05,1.89329]
[1778080367780,50.83,81434.23,0.0,-0.98673,1e-05,1.89329]
[1778080367827,50.83,81434.23,0.0,-0.98673,1e-05,1.89329]
[1778080367930,50.83,81434.23,0.0,-0.98673,1e-05,1.89329]
[1778080371698,50.84,81437.64,0.0,-0.98668,1e-05,1.89985]
[1778080372745,50.84,81437.64,0.0,-0.98668,1e-05,1.89985]
[1778080372869,50.84,81437.64,0.0,-0.98668,1e-05,1.89985]
[1778080372925,50.84,81435.62,0.0,-0.9867,1e-05,1.89714]
[1778080373786,50.84,81435.62,0.0,-0.9867,1e-05,1.89714]
[1778080373883,50.85,81436.72,0.0,-0.98668,1e-05,1.89915]
[1778080374374,50.85,81436.72,0.0,-0.98668,1e-05,1.89915]
[1778080374399,50.85,81436.72,0.0,-0.98668,1e-05,1.89915]
[1778080374513,50.85,81436.72,0.0,-0.98668,1e-05,1.89915]
[1778080374578,50.85,81436.72,0.0,-0.98668,1e-05,1.89915]
[1778080375477,50.85,81436.79,0.0,-0.98668,1e-05,1.89959]
[1778080375543,50.85,81436.79,0.0,-0.98668,1e-05,1.89959]
[1778080375579,50.85,81436.79,0.0,-0.98668,1e-05,1.89959]
[1778080377740,50.85,81434.75,0.0,-0.9867,1e-05,1.89752]
[1778080382775,50.86,81434.11,0.0,-0.98669,1e-05,1.89826]
[1778080385826,50.86,81433.46,0.0,-0.9867,1e-05,1.89761]
[1778080385944,50.86,81433.46,0.0,-0.9867,1e-05,1.89761]
[1778080386033,50.86,81433.46,0.0,-0.9867,1e-05,1.89761]
[1778080386075,50.86,81433.46,0.0,-0.9867,1e-05,1.89761]
[1778080386181,50.86,81433.46,0.0,-0.9867,1e-05,1.89761]
[1778080386326,50.86,81433.46,0.0,-0.9867,1e-05,1.89761]
[1778080386252,50.87,81437.04,0.0,-0.98664,1e-05,1.90406]
[1778080387581,50.87,81437.04,0.0,-0.98664,1e-05,1.90406]
[1778080387689,50.87,81437.04,0.0,-0.98664,1e-05,1.90406]
[1778080387832,50.87,81437.04,0.0,-0.98664,1e-05,1.90406]
[1778080387878,50.87,81429.14,0.0,-0.98674,1e-05,1.89245]
[1778080389826,50.87,81426.72,0.0,-0.98676,1e-05,1.88946]
[1778080391840,50.88,81428.35,0.0,-0.98673,1e-05,1.89262]
[1778080392625,50.88,81428.35,0.0,-0.98673,1e-05,1.89262]
[1778080392722,50.88,81428.35,0.0,-0.98673,1e-05,1.89262]
[1778080392760,50.88,81428.35,0.0,-0.98673,1e-05,1.89262]
[1778080392825,50.88,81428.35,0.0,-0.98673,1e-05,1.89262]
[1778080392926,50.88,81424.52,0.0,-0.98678,1e-05,1.8872]
[1778080394199,50.88,81424.52,0.0,-0.98678,1e-05,1.8872]
[1778080394329,50.88,81424.52,0.0,-0.98678,1e-05,1.8872]
[1778080394340,50.88,81424.52,0.0,-0.98678,1e-05,1.8872]
[1778080394495,50.88,81423.58,0.0,-0.98678,1e-05,1.88648]
[1778080394579,50.88,81423.58,0.0,-0.98678,1e-05,1.88648]
[1778080394643,50.88,81423.58,0.0,-0.98678,1e-05,1.88648]
[1778080394826,50.88,81423.58,0.0,-0.98678,1e-05,1.88648]
[1778080395273,50.88,81423.58,0.0,-0.98678,1e-05,1.88648]
[1778080395298,50.88,81423.58,0.0,-0.98678,1e-05,1.88648]
[1778080395330,50.88,81423.58,0.0,-0.98678,1e-05,1.88648]
[1778080395585,50.89,81424.43,0.0,-0.98677,1e-05,1.88812]
[1778080395933,50.89,81424.43,0.0,-0.98677,1e-05,1.88812]
[1778080396076,50.89,81424.43,0.0,-0.98677,1e-05,1.88812]
[1778080396159,50.89,81422.15,0.0,-0.9868,1e-05,1.88504]
[1778080397490,50.89,81422.15,0.0,-0.9868,1e-05,1.88504]
[1778080397555,50.89,81422.15,0.0,-0.9868,1e-05,1.88504]
[1778080397871,50.89,81422.15,0.0,-0.9868,1e-05,1.88504]
[1778080398014,50.89,81422.15,0.0,-0.9868,1e-05,1.88504]
[1778080398101,50.89,81401.13,0.0,-0.98704,1e-05,1.854]
[1778080398534,50.89,81401.13,0.0,-0.98704,1e-05,1.854]
[1778080398738,50.89,81401.13,0.0,-0.98704,1e-05,1.854]
[1778080398891,50.89,81401.13,0.0,-0.98704,1e-05,1.85436]
[1778080399993,50.89,81401.13,0.0,-0.98704,1e-05,1.85436]
[1778080400019,50.89,81390.45,0.0,-0.98716,1e-05,1.83897]
[1778080401918,50.9,81390.54,0.0,-0.98715,1e-05,1.83994]
[1778080402459,50.9,81390.54,0.0,-0.98715,1e-05,1.83994]
[1778080403051,50.9,81390.54,0.0,-0.98715,1e-05,1.83994]
[1778080403079,50.9,81390.54,0.0,-0.98715,1e-05,1.83994]
[1778080404147,50.9,81388.0,0.0,-0.98718,1e-05,1.83706]
[1778080404328,50.9,81388.0,0.0,-0.98718,1e-05,1.83706]
[1778080404181,50.91,81384.42,0.0,-0.98722,1e-05,1.83223]
[1778080404719,50.91,81384.42,0.0,-0.98722,1e-05,1.83223]
[1778080405270,50.91,81384.42,0.0,-0.98722,1e-05,1.83223]
[1778080405327,50.91,81384.42,0.0,-0.98722,1e-05,1.83223]
[1778080405730,50.91,81384.42,0.0,-0.98722,1e-05,1.83223]
[1778080406375,50.91,81383.13,0.0,-0.98723,1e-05,1.83077]
[1778080406418,50.91,81383.13,0.0,-0.98723,1e-05,1.83077]
[1778080406583,50.91,81383.13,0.0,-0.98723,1e-05,1.83077]
[1778080406749,50.91,81383.13,0.0,-0.98723,1e-05,1.83077]
[1778080407481,50.91,81383.48,0.0,-0.98722,1e-05,1.83173]
[1778080407574,50.91,81383.48,0.0,-0.98722,1e-05,1.83173]
[1778080407585,50.91,81383.48,0.0,-0.98722,1e-05,1.83173]
[1778080407751,50.91,81383.48,0.0,-0.98722,1e-05,1.83173]
[1778080408554,50.91,81381.89,0.0,-0.98723,1e-05,1.82984]
[1778080408581,50.91,81381.89,0.0,-0.98723,1e-05,1.82984]
[1778080408598,50.91,81381.89,0.0,-0.98723,1e-05,1.82984]
[1778080410982,50.92,81387.02,0.0,-0.98716,1e-05,1.83872]
[1778080412996,50.92,81388.3,0.0,-0.98716,1e-05,1.8392]
[1778080414531,50.93,81387.38,0.0,-0.98716,1e-05,1.83828]
[1778080414577,50.93,81387.38,0.0,-0.98716,1e-05,1.83828]
[1778080414596,50.93,81387.38,0.0,-0.98716,1e-05,1.83828]
[1778080414831,50.93,81387.38,0.0,-0.98716,1e-05,1.83828]
[1778080415178,50.93,81387.38,0.0,-0.98716,1e-05,1.83828]
[1778080415331,50.93,81387.38,0.0,-0.98716,1e-05,1.83828]
[1778080415339,50.93,81387.38,0.0,-0.98716,1e-05,1.83828]
[1778080415279,50.93,81387.64,0.0,-0.98715,1e-05,1.83952]
[1778080415809,50.93,81387.64,0.0,-0.98715,1e-05,1.83952]
[1778080415825,50.93,81387.64,0.0,-0.98715,1e-05,1.83952]
[1778080415881,50.93,81387.64,0.0,-0.98715,1e-05,1.83952]
[1778080416075,50.93,81387.64,0.0,-0.98715,1e-05,1.83952]
[1778080416171,50.93,81383.95,0.0,-0.98719,1e-05,1.83452]
[1778080417348,50.93,81383.95,0.0,-0.98719,1e-05,1.83452]
[1778080417408,50.93,81383.95,0.0,-0.98719,1e-05,1.83452]
[1778080418148,50.93,81383.95,0.0,-0.98719,1e-05,1.83452]
[1778080418239,50.94,81362.26,0.0,-0.98744,1e-05,1.80327]
[1778080419116,50.94,81362.26,0.0,-0.98744,1e-05,1.80327]
[1778080419183,50.94,81331.87,0.0,-0.98778,1e-05,1.76004]
[1778080420063,50.94,81332.47,0.0,-0.98777,1e-05,1.76137]
[1778080421307,50.94,81332.47,0.0,-0.98777,1e-05,1.76137]
[1778080421361,50.95,81345.19,0.0,-0.98762,1e-05,1.78064]
[1778080421473,50.95,81345.19,0.0,-0.98762,1e-05,1.78064]
[1778080423085,50.95,81325.57,0.0,-0.98784,1e-05,1.75317]
[1778080424093,50.95,81317.67,0.0,-0.98792,1e-05,1.74251]
[1778080425099,50.96,81314.4,0.0,-0.98795,1e-05,1.73846]
[1778080425741,50.96,81314.4,0.0,-0.98795,1e-05,1.73846]
[1778080426106,50.96,81312.25,0.0,-0.98797,1e-05,1.73602]
[1778080428120,50.97,81320.19,0.0,-0.98787,1e-05,1.74841]
[1778080429127,50.97,81324.03,0.0,-0.98783,1e-05,1.75445]
[1778080430134,50.97,81328.48,0.0,-0.98777,1e-05,1.76134]
[1778080432148,50.98,81331.65,0.0,-0.98773,1e-05,1.76698]
[1778080434162,50.99,81334.84,0.0,-0.98768,1e-05,1.77262]
[1778080435688,50.99,81334.07,0.0,-0.98769,1e-05,1.77206]
[1778080435699,50.99,81334.07,0.0,-0.98769,1e-05,1.77206]
[1778080435824,50.99,81334.07,0.0,-0.98769,1e-05,1.77206]
[1778080435954,50.99,81334.07,0.0,-0.98769,1e-05,1.77206]
[1778080436615,50.99,81335.87,0.0,-0.98766,1e-05,1.77516]
[1778080436756,50.99,81335.87,0.0,-0.98766,1e-05,1.77516]
[1778080436844,50.99,81335.87,0.0,-0.98766,1e-05,1.77516]
[1778080436954,50.99,81335.87,0.0,-0.98766,1e-05,1.77516]
[1778080437057,50.99,81335.87,0.0,-0.98766,1e-05,1.77516]
[1778080437077,50.99,81335.87,0.0,-0.98766,1e-05,1.77516]
[1778080437204,50.99,81335.87,0.0,-0.98766,1e-05,1.77516]
[1778080437347,50.99,81335.87,0.0,-0.98766,1e-05,1.77516]
[1778080437305,51.0,81326.33,0.0,-0.98776,1e-05,1.76261]
[1778080437582,51.0,81326.33,0.0,-0.98776,1e-05,1.76261]
[1778080437700,51.0,81326.33,0.0,-0.98776,1e-05,1.76261]
[1778080438804,51.0,81326.44,0.0,-0.98776,1e-05,1.76276]
[1778080438826,51.0,81326.44,0.0,-0.98776,1e-05,1.76276]
[1778080438830,51.0,81326.44,0.0,-0.98776,1e-05,1.76276]
[1778080438947,51.0,81326.44,0.0,-0.98776,1e-05,1.76276]
[1778080439928,51.0,81328.4,0.0,-0.98773,1e-05,1.76609]
[1778080440079,51.0,81328.4,0.0,-0.98773,1e-05,1.76609]
[1778080440084,51.0,81328.4,0.0,-0.98773,1e-05,1.76609]
[1778080440204,51.0,81331.85,0.0,-0.98769,1e-05,1.77156]
[1778080441211,51.01,81327.6,0.0,-0.98773,1e-05,1.76656]
[1778080442218,51.01,81320.73,0.0,-0.9878,1e-05,1.75733]
[1778080443225,51.02,81316.11,0.0,-0.98785,1e-05,1.75134]
[1778080443828,51.02,81316.11,0.0,-0.98785,1e-05,1.75134]
[1778080444232,51.02,81312.08,0.0,-0.98789,1e-05,1.7462]
[1778080445263,51.02,81318.55,0.0,-0.98781,1e-05,1.75593]
[1778080447254,51.03,81325.1,0.0,-0.98773,1e-05,1.76638]
[1778080449268,51.03,81328.86,0.0,-0.98768,1e-05,1.77283]
[1778080451282,51.04,81334.0,0.0,-0.98761,1e-05,1.78124]
[1778080453296,51.05,81329.02,0.0,-0.98766,1e-05,1.77514]
[1778080454303,51.05,81320.68,0.0,-0.98775,1e-05,1.76377]
[1778080455310,51.05,81314.15,0.0,-0.98782,1e-05,1.75505]
[1778080460345,51.07,81315.59,0.0,-0.98778,1e-05,1.75986]
[1778080462145,51.07,81315.29,0.0,-0.98778,1e-05,1.75998]
[1778080462247,51.07,81315.29,0.0,-0.98778,1e-05,1.75998]
[1778080462257,51.07,81315.29,0.0,-0.98778,1e-05,1.75998]
[1778080462359,51.07,81315.94,0.0,-0.98777,1e-05,1.76145]
[1778080463020,51.07,81315.94,0.0,-0.98777,1e-05,1.76145]
[1778080463080,51.07,81315.94,0.0,-0.98777,1e-05,1.76145]
[1778080463366,51.08,81313.3,0.0,-0.98779,1e-05,1.75825]
[1778080463519,51.08,81313.3,0.0,-0.98779,1e-05,1.75825]
[1778080464373,51.08,81306.81,0.0,-0.98786,1e-05,1.74961]
[1778080465077,51.08,81306.81,0.0,-0.98786,1e-05,1.74961]
[1778080465092,51.08,81306.81,0.0,-0.98786,1e-05,1.74961]
[1778080465278,51.08,81306.81,0.0,-0.98786,1e-05,1.74961]
[1778080465383,51.08,81306.81,0.0,-0.98786,1e-05,1.74961]
[1778080465393,51.08,81297.78,0.0,-0.98796,1e-05,1.73746]
[1778080465576,51.08,81297.78,0.0,-0.98796,1e-05,1.73746]
[1778080465734,51.08,81297.78,0.0,-0.98796,1e-05,1.73746]
[1778080467271,51.09,81297.78,0.0,-0.98795,1e-05,1.73803]
[1778080467872,51.09,81298.58,0.0,-0.98794,1e-05,1.73915]
[1778080468401,51.09,81329.0,0.0,-0.98759,1e-05,1.78352]
[1778080469408,51.1,81356.1,0.0,-0.98728,1e-05,1.82323]
[1778080469954,51.1,81356.1,0.0,-0.98728,1e-05,1.82323]
[1778080470416,51.1,81356.56,0.0,-0.98727,1e-05,1.82435]
[1778080470755,51.1,81356.56,0.0,-0.98727,1e-05,1.82435]
[1778080471423,51.1,81357.85,0.0,-0.98727,1e-05,1.82442]
[1778080472432,51.1,81368.38,0.0,-0.98714,1e-05,1.84029]
[1778080473437,51.11,81373.94,0.0,-0.98707,1e-05,1.8489]
[1778080473969,51.11,81373.94,0.0,-0.98707,1e-05,1.8489]
[1778080479150,51.12,81377.03,0.0,-0.98702,1e-05,1.85508]
[1778080480653,51.12,81380.99,0.0,-0.98697,1e-05,1.86174]
[1778080482501,51.13,81383.79,0.0,-0.98693,1e-05,1.86706]
[1778080485521,51.13,81379.28,0.0,-0.98697,1e-05,1.86149]
[1778080487490,51.13,81379.15,0.0,-0.98697,1e-05,1.86167]
[1778080487501,51.13,81379.15,0.0,-0.98697,1e-05,1.86167]
[1778080487576,51.13,81379.15,0.0,-0.98697,1e-05,1.86167]
[1778080487615,51.13,81379.15,0.0,-0.98697,1e-05,1.86167]
[1778080487724,51.13,81379.15,0.0,-0.98697,1e-05,1.86167]
[1778080487825,51.13,81379.15,0.0,-0.98697,1e-05,1.86167]
[1778080488367,51.13,81379.15,0.0,-0.98697,1e-05,1.86167]
[1778080488411,51.14,81379.2,0.0,-0.98696,1e-05,1.86251]
[1778080488506,51.14,81379.2,0.0,-0.98696,1e-05,1.86251]
[1778080488579,51.14,81379.2,0.0,-0.98696,1e-05,1.86251]
[1778080494589,51.15,81385.24,0.0,-0.98687,1e-05,1.87376]
[1778080495800,51.15,81385.24,0.0,-0.98687,1e-05,1.87376]
[1778080495818,51.15,81385.24,0.0,-0.98687,1e-05,1.87376]
[1778080495828,51.15,81385.24,0.0,-0.98687,1e-05,1.87376]
[1778080495900,51.15,81386.74,0.0,-0.98685,1e-05,1.87637]
[1778080497167,51.15,81386.74,0.0,-0.98685,1e-05,1.87637]
[1778080497217,51.15,81386.74,0.0,-0.98685,1e-05,1.87637]
[1778080497332,51.15,81386.74,0.0,-0.98685,1e-05,1.87637]
[1778080497361,51.15,81386.87,0.0,-0.98685,1e-05,1.87692]
[1778080498619,51.16,81391.35,0.0,-0.98679,1e-05,1.88433]
[1778080499625,51.16,81394.62,0.0,-0.98675,1e-05,1.88959]
[1778080501640,51.16,81397.78,0.0,-0.9867,1e-05,1.89502]
[1778080502646,51.17,81403.14,0.0,-0.98664,1e-05,1.90341]
[1778080503653,51.17,81406.51,0.0,-0.98659,1e-05,1.90883]
[1778080504660,51.17,81414.6,0.0,-0.98649,1e-05,1.92139]
[1778080506674,51.17,81418.05,0.0,-0.98645,1e-05,1.92723]
[1778080510167,51.18,81415.46,0.0,-0.98647,1e-05,1.92384]
[1778080510227,51.18,81415.46,0.0,-0.98647,1e-05,1.92384]
[1778080510326,51.18,81415.46,0.0,-0.98647,1e-05,1.92384]
[1778080510328,51.18,81416.05,0.0,-0.98646,1e-05,1.9253]
[1778080511479,51.18,81416.05,0.0,-0.98646,1e-05,1.9253]
[1778080511580,51.18,81416.11,0.0,-0.98646,1e-05,1.92539]
[1778080511595,51.18,81416.11,0.0,-0.98646,1e-05,1.92539]
[1778080511709,51.18,81418.47,0.0,-0.98643,1e-05,1.92926]
[1778080516744,51.19,81418.97,0.0,-0.98641,1e-05,1.93138]
[1778080520650,51.19,81418.95,0.0,-0.98641,1e-05,1.93216]
[1778080520668,51.19,81418.95,0.0,-0.98641,1e-05,1.93216]
[1778080520826,51.19,81418.95,0.0,-0.98641,1e-05,1.93216]
[1778080521360,51.19,81418.95,0.0,-0.98641,1e-05,1.93216]
[1778080521490,51.19,81418.95,0.0,-0.98641,1e-05,1.93216]
[1778080521458,51.19,81419.42,0.0,-0.9864,1e-05,1.93341]
[1778080521581,51.19,81419.42,0.0,-0.9864,1e-05,1.93341]
[1778080526814,51.2,81428.56,0.0,-0.98627,1e-05,1.9487]
[1778080529553,51.2,81430.72,0.0,-0.98624,1e-05,1.95252]
[1778080529577,51.2,81430.72,0.0,-0.98624,1e-05,1.95252]
[1778080529605,51.2,81430.72,0.0,-0.98624,1e-05,1.95252]
[1778080529826,51.2,81430.72,0.0,-0.98624,1e-05,1.95252]
[1778080530203,51.2,81430.72,0.0,-0.98624,1e-05,1.95252]
[1778080530329,51.2,81430.72,0.0,-0.98624,1e-05,1.95252]
[1778080530397,51.21,81429.98,0.0,-0.98625,1e-05,1.95185]
[1778080531850,51.21,81432.23,0.0,-0.98623,1e-05,1.95317]
[1778080535625,51.21,81432.31,0.0,-0.98623,1e-05,1.95399]
[1778080536497,51.21,81432.31,0.0,-0.98623,1e-05,1.95399]
[1778080536885,51.21,81438.37,0.0,-0.98615,1e-05,1.96379]
[1778080537946,51.21,81438.37,0.0,-0.98615,1e-05,1.96379]
[1778080538078,51.21,81438.37,0.0,-0.98615,1e-05,1.96379]
[1778080538092,51.21,81438.37,0.0,-0.98615,1e-05,1.96379]
[1778080538327,51.21,81438.37,0.0,-0.98615,1e-05,1.96379]
[1778080538384,51.22,81438.2,0.0,-0.98615,1e-05,1.96397]
[1778080538980,51.22,81438.2,0.0,-0.98615,1e-05,1.96397]
[1778080539080,51.22,81438.2,0.0,-0.98615,1e-05,1.96397]
[1778080539095,51.22,81438.2,0.0,-0.98615,1e-05,1.96397]
[1778080539098,51.22,81438.67,0.0,-0.98614,1e-05,1.9647]
[1778080540913,51.22,81443.3,0.0,-0.98608,1e-05,1.97228]
[1778080541920,51.22,81446.49,0.0,-0.98604,1e-05,1.97744]
[1778080543790,51.22,81443.88,0.0,-0.98607,1e-05,1.97359]
[1778080543826,51.22,81443.88,0.0,-0.98607,1e-05,1.97359]
[1778080543885,51.22,81443.88,0.0,-0.98607,1e-05,1.97359]
[1778080544076,51.22,81443.88,0.0,-0.98607,1e-05,1.97359]
[1778080544164,51.22,81446.22,0.0,-0.98604,1e-05,1.97741]
[1778080544582,51.22,81446.22,0.0,-0.98604,1e-05,1.97741]
[1778080544684,51.22,81446.22,0.0,-0.98604,1e-05,1.97741]
[1778080544801,51.22,81446.22,0.0,-0.98604,1e-05,1.97741]
[1778080544828,51.22,81446.22,0.0,-0.98604,1e-05,1.97741]
[1778080544949,51.22,81446.26,0.0,-0.98604,1e-05,1.97767]
[1778080545612,51.22,81446.26,0.0,-0.98604,1e-05,1.97767]
[1778080545737,51.22,81446.26,0.0,-0.98604,1e-05,1.97767]
[1778080545833,51.22,81446.26,0.0,-0.98604,1e-05,1.97767]
[1778080545844,51.22,81446.26,0.0,-0.98604,1e-05,1.97767]
[1778080546076,51.22,81446.26,0.0,-0.98604,1e-05,1.97767]
[1778080546154,51.22,81458.91,0.0,-0.98587,1e-05,1.99758]
[1778080546738,51.22,81458.91,0.0,-0.98587,1e-05,1.99758]
[1778080546828,51.22,81458.91,0.0,-0.98587,1e-05,1.99758]
[1778080546890,51.22,81458.91,0.0,-0.98587,1e-05,1.99758]
[1778080547059,51.22,81458.91,0.0,-0.98587,1e-05,1.99758]
[1778080547076,51.22,81458.91,0.0,-0.98587,1e-05,1.99758]
[1778080547170,51.22,81468.34,0.0,-0.98575,1e-05,2.01257]
[1778080548126,51.22,81468.34,0.0,-0.98575,1e-05,2.01257]
[1778080548179,51.23,81479.29,0.0,-0.98561,1e-05,2.03002]
[1778080549004,51.23,81479.29,0.0,-0.98561,1e-05,2.03002]
[1778080549077,51.23,81479.29,0.0,-0.98561,1e-05,2.03002]
[1778080549143,51.23,81483.92,0.0,-0.98555,1e-05,2.03752]
[1778080549981,51.23,81483.78,0.0,-0.98555,1e-05,2.0374]
[1778080552385,51.23,81484.47,0.0,-0.98554,1e-05,2.0386]
[1778080552447,51.23,81487.1,0.0,-0.98551,1e-05,2.04295]
[1778080554011,51.23,81492.74,0.0,-0.98543,1e-05,2.05203]
[1778080555020,51.23,81495.39,0.0,-0.9854,1e-05,2.05635]
[1778080555842,51.23,81495.39,0.0,-0.9854,1e-05,2.05635]
[1778080556027,51.23,81506.74,0.0,-0.98525,1e-05,2.07463]
[1778080556607,51.23,81506.74,0.0,-0.98525,1e-05,2.07463]
[1778080557034,51.23,81513.53,0.0,-0.98516,1e-05,2.08562]
[1778080558831,51.23,81515.81,0.0,-0.98513,1e-05,2.08932]
[1778080559048,51.23,81512.67,0.0,-0.98517,1e-05,2.08425]
[1778080559914,51.23,81512.67,0.0,-0.98517,1e-05,2.08425]
[1778080562827,51.23,81515.88,0.0,-0.98513,1e-05,2.08947]
[1778080563076,51.23,81512.71,0.0,-0.98517,1e-05,2.08435]
[1778080564550,51.23,81511.87,0.0,-0.98518,1e-05,2.08299]
[1778080564576,51.23,81511.87,0.0,-0.98518,1e-05,2.08299]
[1778080564606,51.23,81511.87,0.0,-0.98518,1e-05,2.08299]
[1778080564756,51.23,81511.87,0.0,-0.98518,1e-05,2.08299]
[1778080564829,51.23,81511.87,0.0,-0.98518,1e-05,2.08299]
[1778080565422,51.23,81511.87,0.0,-0.98518,1e-05,2.08299]
[1778080565426,51.23,81511.57,0.0,-0.98519,1e-05,2.08253]
[1778080566550,51.23,81511.57,0.0,-0.98519,1e-05,2.08253]
[1778080566587,51.23,81511.57,0.0,-0.98519,1e-05,2.08253]
[1778080566746,51.23,81511.57,0.0,-0.98519,1e-05,2.08253]
[1778080567104,51.23,81506.13,0.0,-0.98526,1e-05,2.07377]
[1778080567617,51.23,81506.13,0.0,-0.98526,1e-05,2.07377]
[1778080568111,51.23,81500.26,0.0,-0.98533,1e-05,2.06434]
[1778080570098,51.23,81498.35,0.0,-0.98536,1e-05,2.0613]
[1778080570203,51.23,81498.35,0.0,-0.98536,1e-05,2.0613]
[1778080570327,51.23,81498.35,0.0,-0.98536,1e-05,2.0613]
[1778080570378,51.23,81496.32,0.0,-0.98538,1e-05,2.05815]
[1778080570945,51.23,81496.32,0.0,-0.98538,1e-05,2.05815]
[1778080571081,51.23,81496.32,0.0,-0.98538,1e-05,2.05815]
[1778080571123,51.23,81496.32,0.0,-0.98538,1e-05,2.05815]
[1778080571182,51.23,81493.66,0.0,-0.98542,1e-05,2.05389]
[1778080572895,51.23,81493.62,0.0,-0.98542,1e-05,2.05387]
[1778080575449,51.23,81493.91,0.0,-0.98541,1e-05,2.05446]
[1778080575519,51.23,81493.91,0.0,-0.98541,1e-05,2.05446]
[1778080575537,51.23,81496.47,0.0,-0.98538,1e-05,2.05869]
[1778080575576,51.23,81496.47,0.0,-0.98538,1e-05,2.05869]
[1778080576405,51.23,81496.47,0.0,-0.98538,1e-05,2.05869]
[1778080576438,51.23,81496.47,0.0,-0.98538,1e-05,2.05869]
[1778080576505,51.23,81497.07,0.0,-0.98537,1e-05,2.05971]
[1778080576581,51.23,81497.07,0.0,-0.98537,1e-05,2.05971]
[1778080578182,51.23,81493.24,0.0,-0.98542,1e-05,2.05363]
[1778080580196,51.23,81496.03,0.0,-0.98538,1e-05,2.05821]
[1778080581305,51.23,81496.03,0.0,-0.98538,1e-05,2.05821]
[1778080581326,51.23,81496.03,0.0,-0.98538,1e-05,2.05821]
[1778080581336,51.23,81496.03,0.0,-0.98538,1e-05,2.05821]
[1778080581353,51.23,81494.82,0.0,-0.9854,1e-05,2.05633]
[1778080581575,51.23,81494.82,0.0,-0.9854,1e-05,2.05633]
[1778080582145,51.23,81494.82,0.0,-0.9854,1e-05,2.05633]
[1778080582592,51.23,81495.76,0.0,-0.98539,1e-05,2.05789]
[1778080583031,51.23,81495.76,0.0,-0.98539,1e-05,2.05789]
[1778080583078,51.23,81495.76,0.0,-0.98539,1e-05,2.05789]
[1778080583151,51.23,81495.76,0.0,-0.98539,1e-05,2.05789]
[1778080583236,51.23,81497.97,0.0,-0.98536,1e-05,2.06148]
[1778080585231,51.23,81503.74,0.0,-0.98528,1e-05,2.07086]
[1778080586238,51.23,81506.9,0.0,-0.98524,1e-05,2.076]
[1778080588252,51.24,81507.22,0.0,-0.98523,1e-05,2.07657]
[1778080589259,51.24,81511.78,0.0,-0.98517,1e-05,2.08396]
[1778080590266,51.24,81518.47,0.0,-0.98509,1e-05,2.09481]
[1778080591026,51.24,81518.47,0.0,-0.98509,1e-05,2.09481]
[1778080591078,51.24,81518.47,0.0,-0.98509,1e-05,2.09481]
[1778080591160,51.24,81518.47,0.0,-0.98509,1e-05,2.09481]
[1778080591326,51.24,81518.47,0.0,-0.98509,1e-05,2.09481]
[1778080591350,51.24,81518.63,0.0,-0.9851,1e-05,2.0926]
[1778080591823,51.24,81518.63,0.0,-0.9851,1e-05,2.0926]
[1778080593031,51.24,81518.63,0.0,-0.9851,1e-05,2.09259]
[1778080593052,51.24,81518.63,0.0,-0.9851,1e-05,2.09259]
[1778080593080,51.24,81518.63,0.0,-0.9851,1e-05,2.09259]
[1778080593166,51.24,81518.63,0.0,-0.9851,1e-05,2.09259]
[1778080593324,51.24,81518.63,0.0,-0.9851,1e-05,2.09259]
[1778080593395,51.24,81505.19,0.0,-0.98528,1e-05,2.07086]
[1778080594022,51.24,81505.19,0.0,-0.98528,1e-05,2.07086]
[1778080594081,51.24,81505.19,0.0,-0.98528,1e-05,2.07086]
[1778080594140,51.24,81505.19,0.0,-0.98528,1e-05,2.07086]
[1778080594295,51.24,81505.07,0.0,-0.98528,1e-05,2.07067]
[1778080596498,51.24,81503.81,0.0,-0.9853,1e-05,2.06865]
[1778080596575,51.24,81514.61,0.0,-0.98515,1e-05,2.08614]
[1778080596713,51.24,81514.61,0.0,-0.98515,1e-05,2.08614]
[1778080596725,51.24,81514.61,0.0,-0.98515,1e-05,2.08614]
[1778080596828,51.24,81514.61,0.0,-0.98515,1e-05,2.08614]
[1778080596843,51.24,81514.61,0.0,-0.98515,1e-05,2.08614]
[1778080597077,51.24,81514.61,0.0,-0.98515,1e-05,2.08614]
[1778080597133,51.24,81514.61,0.0,-0.98515,1e-05,2.08614]
[1778080597365,51.24,81514.61,0.0,-0.98515,1e-05,2.08614]
[1778080597460,51.24,81514.61,0.0,-0.98515,1e-05,2.08614]
[1778080597504,51.24,81517.5,0.0,-0.98511,1e-05,2.09084]
[1778080597586,51.24,81517.5,0.0,-0.98511,1e-05,2.09084]
[1778080600337,51.24,81519.25,0.0,-0.98509,1e-05,2.09369]
[1778080600634,51.24,81519.25,0.0,-0.98509,1e-05,2.09369]
[1778080601596,51.24,81519.1,0.0,-0.98509,1e-05,2.09344]
[1778080601728,51.24,81519.1,0.0,-0.98509,1e-05,2.09344]
[1778080601827,51.24,81519.1,0.0,-0.98509,1e-05,2.09344]
[1778080601841,51.24,81519.1,0.0,-0.98509,1e-05,2.09344]
[1778080602076,51.24,81519.1,0.0,-0.98509,1e-05,2.09344]
[1778080602351,51.24,81519.21,0.0,-0.98509,1e-05,2.09362]
[1778080602829,51.24,81519.21,0.0,-0.98509,1e-05,2.09362]
[1778080602936,51.24,81519.21,0.0,-0.98509,1e-05,2.09362]
[1778080603079,51.24,81519.21,0.0,-0.98509,1e-05,2.09362]
[1778080603358,51.24,81520.95,0.0,-0.98507,1e-05,2.09644]
[1778080606174,51.24,81521.29,0.0,-0.98506,1e-05,2.09698]
[1778080606379,51.24,81527.23,0.0,-0.98499,1e-05,2.10664]
[1778080607387,51.24,81533.32,0.0,-0.9849,1e-05,2.11657]
[1778080608394,51.24,81532.17,0.0,-0.98492,1e-05,2.11465]
[1778080609737,51.24,81533.79,0.0,-0.9849,1e-05,2.11721]
[1778080609826,51.24,81533.79,0.0,-0.9849,1e-05,2.11721]
[1778080609870,51.24,81533.79,0.0,-0.9849,1e-05,2.11721]
[1778080610076,51.24,81533.79,0.0,-0.9849,1e-05,2.11721]
[1778080610555,51.24,81533.79,0.0,-0.9849,1e-05,2.11721]
[1778080610580,51.24,81533.79,0.0,-0.9849,1e-05,2.11721]
[1778080610581,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080610664,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080610801,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080610828,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080610956,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080611076,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080611115,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080611267,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080611325,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080611416,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080611568,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080611575,51.23,81533.64,0.0,-0.9849,1e-05,2.11692]
[1778080611426,51.23,81535.26,0.0,-0.98488,1e-05,2.11953]
[1778080612423,51.23,81535.44,0.0,-0.98488,1e-05,2.11983]
[1778080612756,51.23,81535.44,0.0,-0.98488,1e-05,2.11983]
[1778080612829,51.23,81535.44,0.0,-0.98488,1e-05,2.11983]
[1778080613430,51.23,81540.73,0.0,-0.98481,1e-05,2.12841]
[1778080614078,51.23,81540.73,0.0,-0.98481,1e-05,2.12841]
[1778080614129,51.23,81540.73,0.0,-0.98481,1e-05,2.12841]
[1778080614436,51.23,81549.09,0.0,-0.9847,1e-05,2.14133]
[1778080614968,51.23,81549.09,0.0,-0.9847,1e-05,2.14133]
[1778080615443,51.23,81556.29,0.0,-0.98461,1e-05,2.15316]
[1778080616450,51.23,81559.58,0.0,-0.98456,1e-05,2.15852]
[1778080618464,51.22,81562.91,0.0,-0.98454,1e-05,2.16177]
[1778080619471,51.21,81571.03,0.0,-0.98443,1e-05,2.17412]
[1778080620478,51.2,81577.58,0.0,-0.98436,1e-05,2.18369]
[1778080621554,51.2,81577.58,0.0,-0.98436,1e-05,2.18369]
[1778080621790,51.2,81579.25,0.0,-0.98433,1e-05,2.18634]
[1778080621799,51.2,81579.25,0.0,-0.98433,1e-05,2.18634]
[1778080621825,51.2,81579.25,0.0,-0.98433,1e-05,2.18634]
[1778080621993,51.2,81579.25,0.0,-0.98433,1e-05,2.18634]
[1778080622492,51.2,81579.24,0.0,-0.98434,1e-05,2.18616]
[1778080622651,51.2,81579.24,0.0,-0.98434,1e-05,2.18616]
[1778080622826,51.2,81579.24,0.0,-0.98434,1e-05,2.18616]
[1778080622978,51.2,81579.24,0.0,-0.98434,1e-05,2.18616]
[1778080623499,51.2,81581.08,0.0,-0.98431,1e-05,2.18909]
[1778080623764,51.2,81581.08,0.0,-0.98431,1e-05,2.18909]
[1778080623827,51.2,81581.08,0.0,-0.98431,1e-05,2.18909]
[1778080623879,51.2,81581.08,0.0,-0.98431,1e-05,2.18909]
[1778080624506,51.2,81581.99,0.0,-0.9843,1e-05,2.19046]
[1778080624935,51.2,81581.99,0.0,-0.9843,1e-05,2.19046]
[1778080624996,51.2,81581.99,0.0,-0.9843,1e-05,2.19046]
[1778080625076,51.2,81581.99,0.0,-0.9843,1e-05,2.19046]
[1778080625245,51.2,81581.99,0.0,-0.9843,1e-05,2.19046]
[1778080625311,51.2,81581.99,0.0,-0.9843,1e-05,2.19046]
[1778080625472,51.2,81581.99,0.0,-0.9843,1e-05,2.19046]
[1778080625513,51.2,81587.27,0.0,-0.98423,1e-05,2.19918]
[1778080625974,51.2,81587.27,0.0,-0.98423,1e-05,2.19918]
[1778080626076,51.2,81587.27,0.0,-0.98423,1e-05,2.19918]
[1778080626223,51.2,81587.27,0.0,-0.98423,1e-05,2.19918]
[1778080626520,51.2,81593.52,0.0,-0.98414,1e-05,2.20956]
[1778080627064,51.2,81593.52,0.0,-0.98414,1e-05,2.20956]
[1778080627079,51.2,81593.52,0.0,-0.98414,1e-05,2.20956]
[1778080627236,51.2,81593.52,0.0,-0.98414,1e-05,2.20956]
[1778080627527,51.2,81597.42,0.0,-0.98409,1e-05,2.21597]
[1778080628170,51.2,81597.42,0.0,-0.98409,1e-05,2.21597]
[1778080628202,51.2,81597.42,0.0,-0.98409,1e-05,2.21597]
[1778080628326,51.2,81597.42,0.0,-0.98409,1e-05,2.21597]
[1778080628427,51.2,81597.42,0.0,-0.98409,1e-05,2.21597]
[1778080628534,51.2,81604.71,0.0,-0.98399,1e-05,2.22816]
[1778080629262,51.2,81604.71,0.0,-0.98399,1e-05,2.22816]
[1778080629344,51.2,81604.71,0.0,-0.98399,1e-05,2.22816]
[1778080629541,51.19,81614.34,0.0,-0.98387,1e-05,2.24229]
[1778080630548,51.17,81617.25,0.0,-0.98385,1e-05,2.24473]
[1778080631528,51.17,81617.25,0.0,-0.98385,1e-05,2.24473]
[1778080631591,51.17,81617.25,0.0,-0.98385,1e-05,2.24473]
[1778080632107,51.16,81617.39,0.0,-0.98387,1e-05,2.24238]
[1778080632562,51.15,81604.85,0.0,-0.98407,1e-05,2.21844]
[1778080633569,51.15,81599.54,0.0,-0.98415,1e-05,2.20921]
[1778080634704,51.15,81599.84,0.0,-0.98414,1e-05,2.20952]
[1778080635583,51.15,81597.68,0.0,-0.98418,1e-05,2.20566]
[1778080636590,51.14,81600.45,0.0,-0.98414,1e-05,2.21016]
[1778080637597,51.14,81603.12,0.0,-0.9841,1e-05,2.21449]
[1778080638604,51.14,81606.85,0.0,-0.98405,1e-05,2.22063]
[1778080639611,51.14,81608.88,0.0,-0.98403,1e-05,2.22387]
[1778080640618,51.13,81614.21,0.0,-0.98397,1e-05,2.23075]
[1778080640829,51.13,81614.21,0.0,-0.98397,1e-05,2.23075]
[1778080640844,51.13,81614.21,0.0,-0.98397,1e-05,2.23075]
[1778080641625,51.13,81618.37,0.0,-0.98391,1e-05,2.23763]
[1778080642523,51.13,81618.37,0.0,-0.98391,1e-05,2.23763]
[1778080642579,51.13,81618.37,0.0,-0.98391,1e-05,2.23763]
[1778080642624,51.12,81622.42,0.0,-0.98388,1e-05,2.24212]
[1778080642695,51.12,81622.42,0.0,-0.98388,1e-05,2.24212]
[1778080642735,51.12,81627.98,0.0,-0.9838,1e-05,2.25168]
[1778080644489,51.12,81627.98,0.0,-0.9838,1e-05,2.25168]
[1778080644621,51.12,81627.98,0.0,-0.9838,1e-05,2.25168]
[1778080644536,51.09,81626.73,0.0,-0.98386,1e-05,2.24439]
[1778080644947,51.09,81626.73,0.0,-0.98386,1e-05,2.24439]
[1778080645166,51.09,81629.61,0.0,-0.98382,1e-05,2.24934]
[1778080645796,51.09,81629.61,0.0,-0.98382,1e-05,2.24934]
[1778080645805,51.08,81634.67,0.0,-0.98377,1e-05,2.25548]
[1778080647667,51.05,81641.69,0.0,-0.98371,1e-05,2.2625]
[1778080648676,51.05,81643.42,0.0,-0.98369,1e-05,2.26521]
[1778080649685,51.05,81641.21,0.0,-0.98372,1e-05,2.2611]
[1778080651350,51.05,81641.21,0.0,-0.98372,1e-05,2.2611]
[1778080651453,51.04,81639.25,0.0,-0.98379,1e-05,2.25203]
[1778080654213,51.04,81639.65,0.0,-0.98379,1e-05,2.25245]
[1778080654411,51.02,81646.44,0.0,-0.98372,1e-05,2.26155]
[1778080655697,51.01,81646.44,0.0,-0.98374,1e-05,2.25886]
[1778080655833,51.0,81648.29,0.0,-0.98373,1e-05,2.25943]
[1778080656792,51.0,81648.29,0.0,-0.98373,1e-05,2.25943]
[1778080656811,50.98,81651.73,0.0,-0.98371,1e-05,2.26269]
[1778080658218,50.98,81651.73,0.0,-0.98371,1e-05,2.26269]
[1778080658567,50.98,81651.73,0.0,-0.98371,1e-05,2.26269]
[1778080658252,50.97,81655.74,0.0,-0.98367,1e-05,2.26696]
[1778080658700,50.97,81655.74,0.0,-0.98367,1e-05,2.26696]
[1778080658827,50.97,81655.74,0.0,-0.98367,1e-05,2.26696]
[1778080658837,50.97,81655.74,0.0,-0.98367,1e-05,2.26696]
[1778080658928,50.97,81657.6,0.0,-0.98365,1e-05,2.26992]
[1778080660237,50.97,81664.33,0.0,-0.98355,1e-05,2.28134]
[1778080661075,50.97,81666.76,0.0,-0.98352,1e-05,2.28529]
[1778080662328,50.97,81666.76,0.0,-0.98352,1e-05,2.28529]
[1778080662528,50.97,81666.76,0.0,-0.98352,1e-05,2.28529]
[1778080662551,50.96,81663.83,0.0,-0.98357,1e-05,2.27958]
[1778080662658,50.96,81663.83,0.0,-0.98357,1e-05,2.27958]
[1778080662776,50.96,81663.83,0.0,-0.98357,1e-05,2.27958]
[1778080663911,50.96,81663.83,0.0,-0.98357,1e-05,2.27958]
[1778080666327,50.96,81663.39,0.0,-0.98358,1e-05,2.27819]
[1778080666345,50.96,81661.09,0.0,-0.98361,1e-05,2.27388]
[1778080667811,50.96,81659.25,0.0,-0.98365,1e-05,2.27007]
[1778080669825,50.95,81656.48,0.0,-0.98369,1e-05,2.26468]
[1778080674326,50.95,81655.9,0.0,-0.98371,1e-05,2.26282]
[1778080674427,50.95,81654.61,0.0,-0.98373,1e-05,2.26031]
[1778080676874,50.94,81649.0,0.0,-0.98381,1e-05,2.24978]
[1778080677881,50.94,81646.76,0.0,-0.98385,1e-05,2.24565]
[1778080678888,50.94,81645.48,0.0,-0.98387,1e-05,2.24319]
[1778080680902,50.94,81647.25,0.0,-0.98385,1e-05,2.24574]
[1778080682171,50.94,81647.25,0.0,-0.98385,1e-05,2.24574]
[1778080682244,50.94,81660.24,0.0,-0.98366,1e-05,2.26797]
[1778080684326,50.94,81660.14,0.0,-0.98367,1e-05,2.26755]
[1778080684509,50.93,81656.53,0.0,-0.98372,1e-05,2.26074]
[1778080686203,50.93,81656.53,0.0,-0.98372,1e-05,2.26074]
[1778080686257,50.93,81648.96,0.0,-0.98383,1e-05,2.24738]
[1778080688254,50.93,81648.35,0.0,-0.98385,1e-05,2.24605]
[1778080688351,50.93,81642.46,0.0,-0.98393,1e-05,2.23565]
[1778080689965,50.93,81642.81,0.0,-0.98393,1e-05,2.23577]
[1778080691155,50.93,81642.81,0.0,-0.98393,1e-05,2.23577]
[1778080692986,50.9,81630.24,0.0,-0.98415,1e-05,2.20959]
[1778080693993,50.89,81627.67,0.0,-0.9842,1e-05,2.20308]
[1778080695000,50.89,81626.52,0.0,-0.98422,1e-05,2.20095]
[1778080698022,50.89,81624.61,0.0,-0.98425,1e-05,2.1972]
[1778080700387,50.89,81624.53,0.0,-0.98425,1e-05,2.19674]
[1778080700481,50.89,81626.25,0.0,-0.98423,1e-05,2.19966]
[1778080702507,50.88,81626.54,0.0,-0.98424,1e-05,2.19859]
[1778080702588,50.87,81638.43,0.0,-0.9841,1e-05,2.21567]
[1778080704080,50.87,81638.43,0.0,-0.9841,1e-05,2.21567]
[1778080704249,50.87,81638.43,0.0,-0.9841,1e-05,2.21567]
[1778080704329,50.87,81638.43,0.0,-0.9841,1e-05,2.21567]
[1778080704430,50.86,81661.07,0.0,-0.98379,1e-05,2.25297]
[1778080705075,50.86,81661.53,0.0,-0.98379,1e-05,2.25357]
[1778080706691,50.86,81661.53,0.0,-0.98379,1e-05,2.25357]
[1778080706082,50.86,81668.19,0.0,-0.98369,1e-05,2.26488]
[1778080708096,50.85,81672.04,0.0,-0.98364,1e-05,2.27104]
[1778080709103,50.85,81677.5,0.0,-0.98356,1e-05,2.28028]
[1778080710110,50.85,81679.48,0.0,-0.98354,1e-05,2.28344]
[1778080713131,50.85,81681.21,0.0,-0.98354,1e-05,2.28292]
[1778080718225,50.84,81680.6,0.0,-0.98356,1e-05,2.28063]
[1778080718568,50.84,81680.6,0.0,-0.98356,1e-05,2.28063]
[1778080718656,50.84,81677.21,0.0,-0.98361,1e-05,2.27411]
[1778080722194,50.81,81673.07,0.0,-0.98372,1e-05,2.26088]
[1778080723201,50.81,81672.03,0.0,-0.98374,1e-05,2.2588]
[1778080724760,50.81,81672.88,0.0,-0.98373,1e-05,2.26001]
[1778080725041,50.81,81672.88,0.0,-0.98373,1e-05,2.26001]
[1778080726222,50.8,81675.65,0.0,-0.9837,1e-05,2.26429]
[1778080726824,50.8,81675.65,0.0,-0.9837,1e-05,2.26429]
[1778080727229,50.8,81673.89,0.0,-0.98372,1e-05,2.26097]
[1778080728236,50.8,81669.63,0.0,-0.98379,1e-05,2.2533]
[1778080729243,50.8,81668.0,0.0,-0.98381,1e-05,2.25022]
[1778080730074,50.8,81668.0,0.0,-0.98381,1e-05,2.25022]
[1778080730342,50.8,81668.0,0.0,-0.98381,1e-05,2.25022]
[1778080730505,50.8,81653.42,0.0,-0.98402,1e-05,2.22484]
[1778080732265,50.8,81650.75,0.0,-0.98406,1e-05,2.21979]
[1778080733272,50.79,81648.52,0.0,-0.9841,1e-05,2.21577]
[1778080735286,50.78,81649.84,0.0,-0.9841,1e-05,2.21592]
[1778080736293,50.78,81651.68,0.0,-0.98407,1e-05,2.21888]
[1778080736781,50.78,81651.68,0.0,-0.98407,1e-05,2.21888]
[1778080740594,50.78,81651.59,0.0,-0.98408,1e-05,2.21816]
[1778080740607,50.78,81652.34,0.0,-0.98407,1e-05,2.21906]
[1778080741567,50.78,81652.34,0.0,-0.98407,1e-05,2.21906]
[1778080741610,50.78,81654.07,0.0,-0.98405,1e-05,2.22183]
[1778080743342,50.78,81656.62,0.0,-0.98401,1e-05,2.22602]
[1778080744328,50.78,81656.62,0.0,-0.98401,1e-05,2.22602]
[1778080744429,50.77,81658.21,0.0,-0.98401,1e-05,2.22679]
[1778080745425,50.77,81658.21,0.0,-0.98401,1e-05,2.22679]
[1778080745576,50.77,81658.21,0.0,-0.98401,1e-05,2.22679]
[1778080745677,50.77,81661.93,0.0,-0.98396,1e-05,2.23278]
[1778080746126,50.77,81661.93,0.0,-0.98396,1e-05,2.23278]
[1778080748330,50.76,81662.29,0.0,-0.98395,1e-05,2.2332]
[1778080748406,50.76,81660.73,0.0,-0.98398,1e-05,2.2303]
[1778080750463,50.76,81662.6,0.0,-0.98395,1e-05,2.2331]
[1778080752796,50.76,81662.34,0.0,-0.98396,1e-05,2.23222]
[1778080753023,50.76,81662.34,0.0,-0.98396,1e-05,2.23222]
[1778080753412,50.76,81664.84,0.0,-0.98393,1e-05,2.23631]
[1778080754419,50.75,81672.48,0.0,-0.98384,1e-05,2.24738]
[1778080755426,50.74,81677.44,0.0,-0.98378,1e-05,2.25381]
[1778080756441,50.73,81679.65,0.0,-0.98377,1e-05,2.25531]
[1778080757440,50.73,81682.01,0.0,-0.98374,1e-05,2.25916]
[1778080758077,50.73,81682.01,0.0,-0.98374,1e-05,2.25916]
[1778080758447,50.72,81691.58,0.0,-0.9836,1e-05,2.27559]
[1778080759454,50.72,81693.15,0.0,-0.98358,1e-05,2.27808]
[1778080760461,50.72,81693.38,0.0,-0.98358,1e-05,2.27819]
[1778080765497,50.71,81692.78,0.0,-0.9836,1e-05,2.27569]
[1778080767511,50.71,81695.31,0.0,-0.98357,1e-05,2.27955]
[1778080768518,50.71,81693.08,0.0,-0.98361,1e-05,2.27536]
[1778080769525,50.71,81691.14,0.0,-0.98364,1e-05,2.27167]
[1778080770329,50.71,81691.14,0.0,-0.98364,1e-05,2.27167]
[1778080770730,50.71,81688.85,0.0,-0.98367,1e-05,2.26711]
[1778080773553,50.7,81691.35,0.0,-0.98366,1e-05,2.26832]
[1778080778588,50.64,81691.39,0.0,-0.98377,1e-05,2.25512]
[1778080779595,50.63,81693.08,0.0,-0.98377,1e-05,2.25562]
[1778080781609,50.6,81691.16,0.0,-0.98384,1e-05,2.24745]
[1778080784630,50.57,81692.4,0.0,-0.98388,1e-05,2.24285]
[1778080786645,50.55,81693.47,0.0,-0.9839,1e-05,2.24034]
[1778080790672,50.51,81691.62,0.0,-0.98399,1e-05,2.22887]
[1778080793693,50.49,81695.29,0.0,-0.98397,1e-05,2.23121]
[1778080795707,50.47,81696.76,0.0,-0.98398,1e-05,2.22989]
[1778080796325,50.47,81696.76,0.0,-0.98398,1e-05,2.22989]
[1778080796714,50.46,81696.83,0.0,-0.984,1e-05,2.2281]
[1778080801749,50.46,81700.41,0.0,-0.98396,1e-05,2.23335]
[1778080802756,50.46,81702.48,0.0,-0.98393,1e-05,2.23674]
[1778080803763,50.46,81699.75,0.0,-0.98397,1e-05,2.23181]
[1778080804770,50.46,81697.71,0.0,-0.984,1e-05,2.22808]
[1778080806784,50.45,81695.2,0.0,-0.98404,1e-05,2.22337]
[1778080807791,50.45,81696.31,0.0,-0.98402,1e-05,2.22511]
[1778080808798,50.45,81700.28,0.0,-0.98397,1e-05,2.23179]
[1778080812826,50.42,81699.15,0.0,-0.98403,1e-05,2.22399]
[1778080813847,50.42,81699.15,0.0,-0.98403,1e-05,2.22399]
[1778080814504,50.42,81699.15,0.0,-0.98403,1e-05,2.22399]
[1778080814522,50.41,81686.84,0.0,-0.98422,1e-05,2.20101]
[1778080815847,50.41,81680.97,0.0,-0.98432,1e-05,2.18908]
[1778080816858,50.4,81675.86,0.0,-0.9844,1e-05,2.18024]
[1778080817868,50.4,81673.74,0.0,-0.98443,1e-05,2.17652]
[1778080819882,50.4,81680.63,0.0,-0.98433,1e-05,2.18805]
[1778080820819,50.4,81680.63,0.0,-0.98433,1e-05,2.18805]
[1778080820829,50.4,81680.63,0.0,-0.98433,1e-05,2.18805]
[1778080820889,50.4,81685.05,0.0,-0.98427,1e-05,2.1955]
[1778080822683,50.4,81698.59,0.0,-0.98408,1e-05,2.21849]
[1778080823469,50.4,81699.84,0.0,-0.98406,1e-05,2.22065]
[1778080825924,50.4,81700.29,0.0,-0.98406,1e-05,2.22093]
[1778080826931,50.4,81703.59,0.0,-0.98402,1e-05,2.22646]
[1778080828716,50.4,81703.59,0.0,-0.98402,1e-05,2.22646]
[1778080828720,50.4,81703.59,0.0,-0.98402,1e-05,2.22646]
[1778080829088,50.4,81703.72,0.0,-0.98402,1e-05,2.22633]
[1778080829661,50.4,81703.72,0.0,-0.98402,1e-05,2.22633]
[1778080829703,50.4,81709.23,0.0,-0.98394,1e-05,2.2357]
[1778080830810,50.4,81709.23,0.0,-0.98394,1e-05,2.2357]
[1778080830959,50.39,81716.23,0.0,-0.98386,1e-05,2.24589]
[1778080832263,50.39,81716.23,0.0,-0.98386,1e-05,2.24589]
[1778080832707,50.39,81716.23,0.0,-0.98386,1e-05,2.24589]
[1778080832805,50.38,81708.32,0.0,-0.98401,1e-05,2.22725]
[1778080833980,50.37,81704.19,0.0,-0.98408,1e-05,2.21831]
[1778080834987,50.37,81701.88,0.0,-0.98411,1e-05,2.21416]
[1778080838008,50.36,81706.0,0.0,-0.98406,1e-05,2.22078]
[1778080839498,50.36,81707.28,0.0,-0.98404,1e-05,2.22283]
[1778080841029,50.36,81699.69,0.0,-0.98415,1e-05,2.2094]
[1778080842827,50.36,81699.69,0.0,-0.98415,1e-05,2.2094]
[1778080843043,50.36,81696.48,0.0,-0.9842,1e-05,2.20356]
[1778080844057,50.36,81694.68,0.0,-0.98423,1e-05,2.20032]
[1778080846380,50.36,81694.69,0.0,-0.98423,1e-05,2.20019]
[1778080846476,50.36,81700.14,0.0,-0.98415,1e-05,2.20943]
[1778080848079,50.36,81704.47,0.0,-0.98409,1e-05,2.21661]
[1778080849086,50.36,81707.77,0.0,-0.98405,1e-05,2.22216]
[1778080850336,50.36,81707.77,0.0,-0.98405,1e-05,2.22216]
[1778080850613,50.36,81707.77,0.0,-0.98405,1e-05,2.22216]
[1778080850651,50.35,81712.56,0.0,-0.98398,1e-05,2.23029]
[1778080851361,50.35,81712.56,0.0,-0.98398,1e-05,2.23029]
[1778080851395,50.35,81718.13,0.0,-0.9839,1e-05,2.23979]
[1778080853113,50.35,81720.82,0.0,-0.98387,1e-05,2.2441]
[1778080854120,50.35,81723.02,0.0,-0.98384,1e-05,2.24773]
[1778080858555,50.35,81722.04,0.0,-0.98386,1e-05,2.24539]
[1778080860162,50.34,81717.9,0.0,-0.98392,1e-05,2.23755]
[1778080861169,50.34,81713.04,0.0,-0.98399,1e-05,2.2289]
[1778080862796,50.34,81712.5,0.0,-0.984,1e-05,2.22759]
[1778080864649,50.34,81712.5,0.0,-0.984,1e-05,2.22759]
[1778080864674,50.34,81713.54,0.0,-0.98399,1e-05,2.22921]
[1778080867212,50.34,81715.7,0.0,-0.98396,1e-05,2.23241]
[1778080871242,50.33,81717.2,0.0,-0.98396,1e-05,2.23259]
[1778080872575,50.33,81717.2,0.0,-0.98396,1e-05,2.23259]
[1778080872625,50.33,81715.01,0.0,-0.984,1e-05,2.22861]
[1778080875727,50.31,81714.58,0.0,-0.98403,1e-05,2.22421]
[1778080876070,50.31,81715.5,0.0,-0.98402,1e-05,2.22563]
[1778080877593,50.31,81715.5,0.0,-0.98402,1e-05,2.22546]
[1778080877722,50.31,81715.5,0.0,-0.98402,1e-05,2.22546]
[1778080877774,50.3,81735.75,0.0,-0.98375,1e-05,2.25862]
[1778080879209,50.3,81735.75,0.0,-0.98375,1e-05,2.25862]
[1778080879301,50.3,81740.9,0.0,-0.98368,1e-05,2.26746]
[1778080880308,50.29,81743.64,0.0,-0.98364,1e-05,2.27205]
[1778080881315,50.29,81748.52,0.0,-0.98357,1e-05,2.2804]
[1778080882322,50.29,81747.44,0.0,-0.98359,1e-05,2.27824]
[1778080886350,50.29,81751.36,0.0,-0.98354,1e-05,2.28411]
[1778080886958,50.29,81751.36,0.0,-0.98354,1e-05,2.28411]
[1778080887357,50.29,81750.14,0.0,-0.98356,1e-05,2.28168]
[1778080889003,50.28,81750.4,0.0,-0.98356,1e-05,2.28187]
[1778080889371,50.28,81745.85,0.0,-0.98363,1e-05,2.27357]
[1778080892392,50.28,81749.31,0.0,-0.9836,1e-05,2.27626]
[1778080893383,50.28,81749.31,0.0,-0.9836,1e-05,2.27626]
[1778080893795,50.28,81749.31,0.0,-0.9836,1e-05,2.27626]
[1778080893820,50.28,81759.27,0.0,-0.98346,1e-05,2.29337]
[1778080895414,50.28,81763.57,0.0,-0.9834,1e-05,2.30071]
[1778080896421,50.27,81771.18,0.0,-0.98329,1e-05,2.31399]
[1778080897428,50.27,81777.01,0.0,-0.9832,1e-05,2.32411]
[1778080899830,50.27,81776.56,0.0,-0.98321,1e-05,2.32298]
[1778080899879,50.27,81774.69,0.0,-0.98325,1e-05,2.31895]
[1778080901456,50.27,81776.51,0.0,-0.98322,1e-05,2.32187]
[1778080902463,50.26,81779.82,0.0,-0.98318,1e-05,2.32746]
[1778080903470,50.26,81782.69,0.0,-0.98314,1e-05,2.33228]
[1778080905205,50.26,81782.92,0.0,-0.98314,1e-05,2.33198]
[1778080906491,50.26,81787.91,0.0,-0.98307,2e-05,2.34061]
[1778080907499,50.26,81789.2,0.0,-0.98305,2e-05,2.34258]
[1778080908506,50.25,81784.92,0.0,-0.98312,1e-05,2.3345]
[1778080912534,50.25,81786.77,0.0,-0.9831,1e-05,2.33637]
[1778080916562,50.24,81788.23,0.0,-0.98309,1e-05,2.33755]
[1778080917079,50.24,81788.23,0.0,-0.98309,1e-05,2.33755]
[1778080917233,50.24,81788.23,0.0,-0.98309,1e-05,2.33755]
[1778080917569,50.24,81793.33,0.0,-0.98302,2e-05,2.34639]
[1778080918789,50.24,81793.33,0.0,-0.98302,2e-05,2.34639]
[1778080918890,50.24,81797.97,0.0,-0.98295,2e-05,2.35404]
[1778080921078,50.23,81798.79,0.0,-0.98295,2e-05,2.35513]
[1778080921252,50.23,81798.79,0.0,-0.98295,2e-05,2.35513]
[1778080921598,50.23,81800.39,0.0,-0.98292,2e-05,2.35764]
[1778080922605,50.23,81802.58,0.0,-0.9829,2e-05,2.36121]
[1778080922954,50.23,81802.58,0.0,-0.9829,2e-05,2.36121]
[1778080923613,50.23,81804.13,0.0,-0.98288,2e-05,2.36363]
[1778080924627,50.23,81793.6,0.0,-0.98304,2e-05,2.34415]
[1778080925699,50.23,81793.6,0.0,-0.98304,2e-05,2.34415]
[1778080925792,50.22,81777.99,0.0,-0.98328,1e-05,2.31532]
[1778080926643,50.22,81777.99,0.0,-0.98328,1e-05,2.31532]
[1778080926662,50.22,81773.82,0.0,-0.98334,1e-05,2.30787]
[1778080927647,50.22,81773.82,0.0,-0.98334,1e-05,2.30787]
[1778080927747,50.22,81773.82,0.0,-0.98334,1e-05,2.30787]
[1778080927857,50.21,81768.71,0.0,-0.98345,1e-05,2.29515]
[1778080927966,50.21,81768.71,0.0,-0.98345,1e-05,2.29515]
[1778080928844,50.21,81768.71,0.0,-0.98345,1e-05,2.29515]
[1778080928872,50.21,81768.71,0.0,-0.98345,1e-05,2.29515]
[1778080928653,50.21,81768.25,0.0,-0.98345,1e-05,2.29433]
[1778080929660,50.2,81755.77,0.0,-0.98364,1e-05,2.27195]
[1778080929991,50.2,81755.77,0.0,-0.98364,1e-05,2.27195]
[1778080930667,50.2,81755.14,0.0,-0.98365,1e-05,2.27056]
[1778080931746,50.2,81755.14,0.0,-0.98365,1e-05,2.27056]
[1778080931843,50.2,81767.25,0.0,-0.98348,1e-05,2.29148]
[1778080933163,50.2,81767.25,0.0,-0.98348,1e-05,2.29148]
[1778080933329,50.2,81767.25,0.0,-0.98348,1e-05,2.29148]
[1778080933688,50.2,81768.82,0.0,-0.98346,1e-05,2.29399]
[1778080935118,50.2,81768.62,0.0,-0.98346,1e-05,2.29335]
[1778080935590,50.2,81768.62,0.0,-0.98346,1e-05,2.29335]
[1778080935635,50.2,81768.62,0.0,-0.98346,1e-05,2.29335]
[1778080935828,50.2,81768.62,0.0,-0.98346,1e-05,2.29335]
[1778080935850,50.2,81770.75,0.0,-0.98343,1e-05,2.29657]
[1778080935984,50.2,81770.75,0.0,-0.98343,1e-05,2.29657]
[1778080936076,50.2,81770.75,0.0,-0.98343,1e-05,2.29657]
[1778080936087,50.2,81770.75,0.0,-0.98343,1e-05,2.29657]
[1778080936325,50.2,81770.75,0.0,-0.98343,1e-05,2.29657]
[1778080936429,50.2,81770.75,0.0,-0.98343,1e-05,2.29657]
[1778080936472,50.2,81770.75,0.0,-0.98343,1e-05,2.29657]
[1778080936588,50.2,81770.75,0.0,-0.98343,1e-05,2.29657]
[1778080936828,50.2,81770.75,0.0,-0.98343,1e-05,2.29657]
[1778080936849,50.19,81769.22,0.0,-0.98346,1e-05,2.29356]
[1778080937514,50.19,81769.22,0.0,-0.98346,1e-05,2.29356]
[1778080937578,50.19,81769.22,0.0,-0.98346,1e-05,2.29356]
[1778080937704,50.19,81769.22,0.0,-0.98346,1e-05,2.29356]
[1778080937804,50.19,81768.46,0.0,-0.98347,1e-05,2.29192]
[1778080940737,50.19,81761.82,0.0,-0.98357,1e-05,2.27959]
[1778080942751,50.19,81757.18,0.0,-0.98365,1e-05,2.2706]
[1778080944765,50.18,81751.9,0.0,-0.98373,1e-05,2.26082]
[1778080945280,50.18,81751.9,0.0,-0.98373,1e-05,2.26082]
[1778080945331,50.18,81751.9,0.0,-0.98373,1e-05,2.26082]
[1778080945496,50.18,81751.9,0.0,-0.98373,1e-05,2.26082]
[1778080945577,50.18,81751.9,0.0,-0.98373,1e-05,2.26082]
[1778080946262,50.18,81752.33,0.0,-0.98373,1e-05,2.26135]
[1778080946326,50.18,81752.33,0.0,-0.98373,1e-05,2.26135]
[1778080946366,50.18,81752.33,0.0,-0.98373,1e-05,2.26135]
[1778080946374,50.18,81752.33,0.0,-0.98373,1e-05,2.26135]
[1778080946578,50.18,81752.33,0.0,-0.98373,1e-05,2.26135]
[1778080946591,50.18,81752.33,0.0,-0.98373,1e-05,2.26135]
[1778080946737,50.18,81752.33,0.0,-0.98373,1e-05,2.26135]
[1778080946825,50.18,81752.33,0.0,-0.98373,1e-05,2.26135]
[1778080946926,50.18,81752.03,0.0,-0.98373,1e-05,2.26059]
[1778080947466,50.18,81752.03,0.0,-0.98373,1e-05,2.26059]
[1778080947577,50.18,81752.03,0.0,-0.98373,1e-05,2.26059]
[1778080947581,50.18,81752.03,0.0,-0.98373,1e-05,2.26059]
[1778080947742,50.18,81752.03,0.0,-0.98373,1e-05,2.26059]
[1778080947826,50.18,81752.03,0.0,-0.98373,1e-05,2.26059]
[1778080947844,50.18,81752.12,0.0,-0.98373,1e-05,2.26052]
[1778080948585,50.18,81752.12,0.0,-0.98373,1e-05,2.26052]
[1778080948647,50.18,81752.12,0.0,-0.98373,1e-05,2.26052]
[1778080948828,50.18,81752.12,0.0,-0.98373,1e-05,2.26052]
[1778080948929,50.18,81749.32,0.0,-0.98378,1e-05,2.25538]
[1778080954835,50.17,81744.72,0.0,-0.98387,1e-05,2.24346]
[1778080955525,50.17,81744.72,0.0,-0.98387,1e-05,2.24346]
[1778080955575,50.17,81744.72,0.0,-0.98387,1e-05,2.24346]
[1778080955670,50.17,81744.72,0.0,-0.98387,1e-05,2.24346]
[1778080955682,50.17,81744.72,0.0,-0.98387,1e-05,2.24346]
[1778080955826,50.17,81744.72,0.0,-0.98387,1e-05,2.24346]
[1778080955912,50.17,81744.73,0.0,-0.98387,1e-05,2.24328]
[1778080956077,50.17,81744.73,0.0,-0.98387,1e-05,2.24328]
[1778080956288,50.17,81744.73,0.0,-0.98387,1e-05,2.24328]
[1778080956327,50.17,81744.73,0.0,-0.98387,1e-05,2.24328]
[1778080956338,50.17,81744.73,0.0,-0.98387,1e-05,2.24328]
[1778080956849,50.17,81744.58,0.0,-0.98388,1e-05,2.24283]
[1778080961159,50.17,81746.79,0.0,-0.98385,1e-05,2.24591]
[1778080961243,50.17,81746.79,0.0,-0.98385,1e-05,2.24591]
[1778080961326,50.17,81746.79,0.0,-0.98385,1e-05,2.24591]
[1778080961388,50.17,81746.79,0.0,-0.98385,1e-05,2.24591]
[1778080961576,50.17,81746.79,0.0,-0.98385,1e-05,2.24591]
[1778080961795,50.17,81746.79,0.0,-0.98385,1e-05,2.24591]
[1778080961884,50.17,81747.19,0.0,-0.98385,1e-05,2.2464]
[1778080962062,50.17,81747.19,0.0,-0.98385,1e-05,2.2464]
[1778080962077,50.17,81747.19,0.0,-0.98385,1e-05,2.2464]
[1778080962099,50.17,81747.19,0.0,-0.98385,1e-05,2.2464]
[1778080962328,50.17,81747.19,0.0,-0.98385,1e-05,2.2464]
[1778080962907,50.17,81747.19,0.0,-0.98385,1e-05,2.2464]
[1778080962928,50.17,81746.33,0.0,-0.98386,1e-05,2.2447]
[1778080963017,50.17,81746.33,0.0,-0.98386,1e-05,2.2447]
[1778080963080,50.17,81746.33,0.0,-0.98386,1e-05,2.2447]
[1778080965913,50.16,81750.71,0.0,-0.9838,1e-05,2.25177]
[1778080968200,50.16,81750.07,0.0,-0.98382,1e-05,2.25022]
[1778080968248,50.16,81750.07,0.0,-0.98382,1e-05,2.25022]
[1778080968280,50.16,81750.07,0.0,-0.98382,1e-05,2.25022]
[1778080968326,50.16,81750.07,0.0,-0.98382,1e-05,2.25022]
[1778080968372,50.16,81750.07,0.0,-0.98382,1e-05,2.25022]
[1778080968580,50.16,81750.07,0.0,-0.98382,1e-05,2.25022]
[1778080968934,50.16,81748.79,0.0,-0.98384,1e-05,2.24777]
[1778080969491,50.16,81748.79,0.0,-0.98384,1e-05,2.24777]
[1778080969580,50.16,81748.79,0.0,-0.98384,1e-05,2.24777]
[1778080969596,50.16,81748.79,0.0,-0.98384,1e-05,2.24777]
[1778080969941,50.16,81747.57,0.0,-0.98385,1e-05,2.24543]
[1778080974304,50.15,81745.05,0.0,-0.9839,1e-05,2.24023]
[1778080974320,50.15,81745.05,0.0,-0.9839,1e-05,2.24023]
[1778080974326,50.15,81745.05,0.0,-0.9839,1e-05,2.24023]
[1778080974405,50.15,81744.43,0.0,-0.98391,1e-05,2.23914]
[1778080974987,50.15,81744.43,0.0,-0.98391,1e-05,2.23914]
[1778080975078,50.15,81744.43,0.0,-0.98391,1e-05,2.23914]
[1778080975134,50.15,81744.43,0.0,-0.98391,1e-05,2.23914]
[1778080975235,50.15,81744.41,0.0,-0.98391,1e-05,2.23892]
[1778080978000,50.15,81741.38,0.0,-0.98396,1e-05,2.23307]
[1778080980894,50.15,81741.68,0.0,-0.98395,1e-05,2.23341]
[1778080982033,50.15,81735.16,0.0,-0.98405,1e-05,2.22154]
[1778080983040,50.15,81729.52,0.0,-0.98413,1e-05,2.21161]
[1778080984647,50.15,81729.52,0.0,-0.98413,1e-05,2.21161]
[1778080984673,50.15,81729.52,0.0,-0.98413,1e-05,2.21161]
[1778080984764,50.15,81729.52,0.0,-0.98413,1e-05,2.21161]
[1778080984833,50.15,81729.52,0.0,-0.98413,1e-05,2.21161]
[1778080984923,50.15,81729.52,0.0,-0.98413,1e-05,2.21161]
[1778080984986,50.15,81729.52,0.0,-0.98413,1e-05,2.21161]
[1778080984958,50.15,81731.69,0.0,-0.98411,1e-05,2.21507]
[1778080985081,50.15,81731.69,0.0,-0.98411,1e-05,2.21507]
[1778080985086,50.15,81731.69,0.0,-0.98411,1e-05,2.21507]
[1778080986025,50.15,81731.22,0.0,-0.98411,1e-05,2.21425]
[1778080986083,50.15,81731.22,0.0,-0.98411,1e-05,2.21425]
[1778080986134,50.15,81731.22,0.0,-0.98411,1e-05,2.21425]
[1778080986232,50.14,81731.16,0.0,-0.98411,1e-05,2.214]
[1778080989083,50.14,81737.79,0.0,-0.98402,1e-05,2.22506]
[1778080990090,50.14,81755.17,0.0,-0.98377,1e-05,2.25527]
[1778080991097,50.14,81759.45,0.0,-0.98371,1e-05,2.26262]
[1778080992104,50.14,81757.47,0.0,-0.98374,1e-05,2.25893]
[1778080994028,50.14,81756.76,0.0,-0.98376,1e-05,2.25745]
[1778080994076,50.14,81756.76,0.0,-0.98376,1e-05,2.25745]
[1778080994198,50.14,81756.76,0.0,-0.98376,1e-05,2.25745]
[1778080994309,50.14,81756.76,0.0,-0.98376,1e-05,2.25745]
[1778080994321,50.14,81756.76,0.0,-0.98376,1e-05,2.25745]
[1778080994326,50.14,81756.76,0.0,-0.98376,1e-05,2.25745]
[1778080994837,50.14,81756.76,0.0,-0.98376,1e-05,2.25745]
[1778080994855,50.14,81758.19,0.0,-0.98374,1e-05,2.25952]
[1778080995941,50.14,81758.19,0.0,-0.98374,1e-05,2.25952]
[1778080996042,50.14,81758.19,0.0,-0.98374,1e-05,2.25952]
[1778080996081,50.14,81758.19,0.0,-0.98374,1e-05,2.25952]
[1778080996144,50.14,81761.16,0.0,-0.9837,1e-05,2.26452]
[1778081000160,50.13,81765.1,0.0,-0.98365,1e-05,2.27056]
[1778081001246,50.13,81765.1,0.0,-0.98365,1e-05,2.27056]
[1778081001258,50.13,81765.1,0.0,-0.98365,1e-05,2.27056]
[1778081001326,50.13,81765.1,0.0,-0.98365,1e-05,2.27056]
[1778081001377,50.13,81765.1,0.0,-0.98365,1e-05,2.27056]
[1778081001518,50.13,81765.1,0.0,-0.98365,1e-05,2.27056]
[1778081001578,50.13,81765.1,0.0,-0.98365,1e-05,2.27056]
[1778081001764,50.13,81765.1,0.0,-0.98365,1e-05,2.27056]
[1778081001844,50.13,81765.1,0.0,-0.98365,1e-05,2.27056]
[1778081001945,50.13,81764.99,0.0,-0.98365,1e-05,2.26988]
[1778081002542,50.13,81764.99,0.0,-0.98365,1e-05,2.26988]
[1778081002580,50.13,81764.99,0.0,-0.98365,1e-05,2.26988]
[1778081002655,50.13,81764.99,0.0,-0.98365,1e-05,2.26988]
[1778081002757,50.13,81766.96,0.0,-0.98362,1e-05,2.27336]
[1778081005603,50.13,81767.05,0.0,-0.98363,1e-05,2.27304]
[1778081005813,50.13,81767.05,0.0,-0.98363,1e-05,2.27304]
[1778081005826,50.13,81767.05,0.0,-0.98363,1e-05,2.27304]
[1778081005827,50.13,81772.74,0.0,-0.98355,1e-05,2.28287]
[1778081006941,50.13,81772.74,0.0,-0.98355,1e-05,2.28287]
[1778081007017,50.12,81772.74,0.0,-0.98355,1e-05,2.28262]
[1778081007081,50.12,81772.74,0.0,-0.98355,1e-05,2.28262]
[1778081007229,50.12,81772.74,0.0,-0.98355,1e-05,2.28262]
[1778081007576,50.12,81772.74,0.0,-0.98355,1e-05,2.28262]
[1778081007759,50.12,81772.74,0.0,-0.98355,1e-05,2.28262]
[1778081007825,50.12,81772.74,0.0,-0.98355,1e-05,2.28262]
[1778081007860,50.12,81770.28,0.0,-0.98359,1e-05,2.27775]
[1778081008049,50.12,81770.28,0.0,-0.98359,1e-05,2.27775]
[1778081008079,50.12,81770.28,0.0,-0.98359,1e-05,2.27775]
[1778081008228,50.12,81770.28,0.0,-0.98359,1e-05,2.27775]
[1778081009158,50.12,81771.09,0.0,-0.98358,1e-05,2.27918]
[1778081009329,50.12,81771.09,0.0,-0.98358,1e-05,2.27918]
[1778081009333,50.12,81771.09,0.0,-0.98358,1e-05,2.27918]
[1778081009494,50.12,81771.09,0.0,-0.98358,1e-05,2.27918]
[1778081009558,50.12,81771.78,0.0,-0.98357,1e-05,2.28015]
[1778081010277,50.12,81771.78,0.0,-0.98357,1e-05,2.28015]
[1778081010326,50.12,81771.78,0.0,-0.98357,1e-05,2.28015]
[1778081010338,50.12,81771.78,0.0,-0.98357,1e-05,2.28015]
[1778081011350,50.12,81770.62,0.0,-0.98359,1e-05,2.27784]
[1778081011577,50.12,81770.62,0.0,-0.98359,1e-05,2.27784]
[1778081011713,50.12,81770.62,0.0,-0.98359,1e-05,2.27784]
[1778081012430,50.12,81770.64,0.0,-0.98361,1e-05,2.27499]
[1778081012443,50.12,81770.64,0.0,-0.98361,1e-05,2.27499]
[1778081012559,50.12,81770.64,0.0,-0.98361,1e-05,2.27499]
[1778081012579,50.12,81770.64,0.0,-0.98361,1e-05,2.27499]
[1778081012719,50.12,81770.64,0.0,-0.98361,1e-05,2.27499]
[1778081012826,50.12,81770.64,0.0,-0.98361,1e-05,2.27499]
[1778081012847,50.12,81770.64,0.0,-0.98361,1e-05,2.27499]
[1778081012859,50.12,81770.64,0.0,-0.98361,1e-05,2.27499]
[1778081012917,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081013033,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081013076,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081013129,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081013326,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081013399,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081013533,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081013542,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081013577,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081013668,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081013830,50.12,81766.27,0.0,-0.98368,1e-05,2.26677]
[1778081013902,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081014076,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081014140,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081014300,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081014326,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081014459,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081014588,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081014673,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081014771,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081014828,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081014942,50.11,81760.76,0.0,-0.98376,1e-05,2.25682]
[1778081014929,50.11,81761.41,0.0,-0.98375,1e-05,2.25773]
[1778081015090,50.11,81761.41,0.0,-0.98375,1e-05,2.25773]
[1778081015246,50.11,81761.41,0.0,-0.98375,1e-05,2.25773]
[1778081015326,50.11,81761.41,0.0,-0.98375,1e-05,2.25773]
[1778081015402,50.11,81761.41,0.0,-0.98375,1e-05,2.25773]
[1778081015523,50.11,81761.41,0.0,-0.98375,1e-05,2.25773]
[1778081015579,50.11,81761.41,0.0,-0.98375,1e-05,2.25773]
[1778081015713,50.11,81761.41,0.0,-0.98375,1e-05,2.25773]
[1778081015878,50.11,81761.41,0.0,-0.98375,1e-05,2.25773]
[1778081016076,50.11,81761.36,0.0,-0.98375,1e-05,2.25743]
[1778081016165,50.11,81761.36,0.0,-0.98375,1e-05,2.25743]
[1778081016344,50.11,81761.36,0.0,-0.98375,1e-05,2.25743]
[1778081016575,50.11,81761.36,0.0,-0.98375,1e-05,2.25743]
[1778081016735,50.11,81761.36,0.0,-0.98375,1e-05,2.25743]
[1778081016833,50.11,81761.36,0.0,-0.98375,1e-05,2.25743]
[1778081016838,50.11,81761.36,0.0,-0.98375,1e-05,2.25743]
[1778081017082,50.11,81761.49,0.0,-0.98375,1e-05,2.25765]
[1778081017212,50.11,81761.49,0.0,-0.98375,1e-05,2.25765]
[1778081017931,50.11,81761.49,0.0,-0.98375,1e-05,2.25765]
[1778081017980,50.11,81761.49,0.0,-0.98375,1e-05,2.25765]
[1778081018076,50.11,81761.66,0.0,-0.98375,1e-05,2.25774]
[1778081018228,50.11,81761.66,0.0,-0.98375,1e-05,2.25774]
[1778081018386,50.11,81761.66,0.0,-0.98375,1e-05,2.25774]
[1778081018542,50.11,81761.66,0.0,-0.98375,1e-05,2.25774]
[1778081018580,50.11,81761.66,0.0,-0.98375,1e-05,2.25774]
[1778081019036,50.11,81762.84,0.0,-0.98374,1e-05,2.25959]
[1778081020144,50.11,81762.83,0.0,-0.98374,1e-05,2.25936]
[1778081020274,50.11,81762.83,0.0,-0.98374,1e-05,2.25936]
[1778081020325,50.11,81762.83,0.0,-0.98374,1e-05,2.25936]
[1778081020382,50.11,81762.83,0.0,-0.98374,1e-05,2.25936]
[1778081020408,50.11,81762.83,0.0,-0.98374,1e-05,2.25936]
[1778081020827,50.11,81762.83,0.0,-0.98374,1e-05,2.25936]
[1778081020839,50.11,81762.83,0.0,-0.98374,1e-05,2.25936]
[1778081020974,50.11,81762.83,0.0,-0.98374,1e-05,2.25936]
[1778081020928,50.11,81757.04,0.0,-0.98383,1e-05,2.24875]
[1778081021796,50.11,81757.04,0.0,-0.98383,1e-05,2.24875]
[1778081021826,50.11,81757.04,0.0,-0.98383,1e-05,2.24875]
[1778081021839,50.11,81757.04,0.0,-0.98383,1e-05,2.24875]
[1778081021927,50.11,81755.74,0.0,-0.98385,1e-05,2.24626]
[1778081022078,50.11,81755.74,0.0,-0.98385,1e-05,2.24626]
[1778081022141,50.11,81755.74,0.0,-0.98385,1e-05,2.24626]
[1778081022301,50.11,81755.74,0.0,-0.98385,1e-05,2.24626]
[1778081022326,50.11,81755.74,0.0,-0.98385,1e-05,2.24626]
[1778081022359,50.11,81755.74,0.0,-0.98385,1e-05,2.24626]
[1778081022418,50.11,81755.74,0.0,-0.98385,1e-05,2.24626]
[1778081022827,50.11,81755.74,0.0,-0.98385,1e-05,2.24626]
[1778081022928,50.11,81755.81,0.0,-0.98385,1e-05,2.24618]
[1778081023448,50.11,81755.81,0.0,-0.98385,1e-05,2.24618]
[1778081023461,50.11,81755.81,0.0,-0.98385,1e-05,2.24618]
[1778081023579,50.11,81755.81,0.0,-0.98385,1e-05,2.24618]
[1778081023678,50.11,81756.08,0.0,-0.98384,1e-05,2.24665]
[1778081024596,50.11,81756.08,0.0,-0.98384,1e-05,2.24665]
[1778081024645,50.1,81758.55,0.0,-0.98381,1e-05,2.25078]
[1778081028978,50.1,81758.85,0.0,-0.98381,1e-05,2.25071]
[1778081029486,50.1,81757.53,0.0,-0.98383,1e-05,2.24798]
[1778081029496,50.1,81757.53,0.0,-0.98383,1e-05,2.24798]
[1778081029575,50.1,81757.53,0.0,-0.98383,1e-05,2.24798]
[1778081029587,50.1,81758.82,0.0,-0.98381,1e-05,2.25024]
[1778081030045,50.1,81758.82,0.0,-0.98381,1e-05,2.25024]
[1778081030078,50.1,81758.82,0.0,-0.98381,1e-05,2.25024]
[1778081030085,50.1,81758.82,0.0,-0.98381,1e-05,2.25024]
[1778081030142,50.1,81758.82,0.0,-0.98381,1e-05,2.25024]
[1778081030326,50.1,81758.82,0.0,-0.98381,1e-05,2.25024]
[1778081030401,50.1,81758.82,0.0,-0.98381,1e-05,2.25024]
[1778081030576,50.1,81758.82,0.0,-0.98381,1e-05,2.25024]
[1778081030655,50.1,81758.34,0.0,-0.98382,1e-05,2.2492]
[1778081031181,50.1,81758.34,0.0,-0.98382,1e-05,2.2492]
[1778081031309,50.1,81758.34,0.0,-0.98382,1e-05,2.2492]
[1778081031328,50.1,81758.34,0.0,-0.98382,1e-05,2.2492]
[1778081031343,50.1,81758.34,0.0,-0.98382,1e-05,2.2492]
[1778081031490,50.1,81758.34,0.0,-0.98382,1e-05,2.2492]
[1778081031575,50.1,81758.34,0.0,-0.98382,1e-05,2.2492]
[1778081031623,50.1,81758.34,0.0,-0.98382,1e-05,2.2492]
[1778081031801,50.1,81758.34,0.0,-0.98382,1e-05,2.2492]
[1778081031826,50.1,81758.34,0.0,-0.98382,1e-05,2.2492]
[1778081031961,50.1,81758.34,0.0,-0.98382,1e-05,2.2492]
[1778081031902,50.1,81757.69,0.0,-0.98383,1e-05,2.24766]
[1778081032075,50.1,81757.69,0.0,-0.98383,1e-05,2.24766]
[1778081032089,50.1,81757.69,0.0,-0.98383,1e-05,2.24766]
[1778081032273,50.1,81757.69,0.0,-0.98383,1e-05,2.24766]
[1778081032328,50.1,81757.69,0.0,-0.98383,1e-05,2.24766]
[1778081032434,50.1,81757.69,0.0,-0.98383,1e-05,2.24766]
[1778081032470,50.1,81757.42,0.0,-0.98384,1e-05,2.24718]
[1778081033362,50.1,81757.42,0.0,-0.98384,1e-05,2.24718]
[1778081033372,50.1,81757.42,0.0,-0.98384,1e-05,2.24718]
[1778081033535,50.1,81757.42,0.0,-0.98384,1e-05,2.24718]
[1778081033582,50.1,81757.42,0.0,-0.98384,1e-05,2.24718]
[1778081033692,50.1,81757.42,0.0,-0.98384,1e-05,2.24718]
[1778081033744,50.1,81757.42,0.0,-0.98384,1e-05,2.24718]
[1778081033826,50.1,81757.42,0.0,-0.98384,1e-05,2.24718]
[1778081034006,50.1,81757.42,0.0,-0.98384,1e-05,2.24718]
[1778081033927,50.09,81755.1,0.0,-0.98388,1e-05,2.24272]
[1778081034462,50.09,81755.1,0.0,-0.98388,1e-05,2.24272]
[1778081034476,50.09,81755.1,0.0,-0.98388,1e-05,2.24272]
[1778081034577,50.09,81755.1,0.0,-0.98388,1e-05,2.24272]
[1778081034588,50.09,81755.1,0.0,-0.98388,1e-05,2.24272]
[1778081034790,50.09,81755.1,0.0,-0.98388,1e-05,2.24272]
[1778081034826,50.09,81755.1,0.0,-0.98388,1e-05,2.24272]
[1778081034944,50.09,81755.1,0.0,-0.98388,1e-05,2.24272]
[1778081034993,50.09,81755.64,0.0,-0.98387,1e-05,2.24347]
[1778081035125,50.09,81755.64,0.0,-0.98387,1e-05,2.24347]
[1778081035580,50.09,81755.64,0.0,-0.98387,1e-05,2.24347]
[1778081035631,50.09,81755.64,0.0,-0.98387,1e-05,2.24347]
[1778081035826,50.09,81755.64,0.0,-0.98387,1e-05,2.24347]
[1778081035911,50.09,81755.64,0.0,-0.98387,1e-05,2.24347]
[1778081035927,50.09,81756.39,0.0,-0.98386,1e-05,2.24459]
[1778081036660,50.09,81756.39,0.0,-0.98386,1e-05,2.24459]
[1778081036828,50.09,81756.39,0.0,-0.98386,1e-05,2.24459]
[1778081036839,50.09,81756.39,0.0,-0.98386,1e-05,2.24459]
[1778081037014,50.09,81756.39,0.0,-0.98386,1e-05,2.24459]
[1778081036929,50.09,81756.41,0.0,-0.98386,1e-05,2.24443]
[1778081037076,50.09,81756.41,0.0,-0.98386,1e-05,2.24443]
[1778081037172,50.09,81756.41,0.0,-0.98386,1e-05,2.24443]
[1778081037329,50.09,81756.41,0.0,-0.98386,1e-05,2.24443]
[1778081037575,50.09,81756.41,0.0,-0.98386,1e-05,2.24443]
[1778081037729,50.09,81756.41,0.0,-0.98386,1e-05,2.24443]
[1778081037760,50.09,81756.41,0.0,-0.98386,1e-05,2.24443]
[1778081037815,50.09,81756.44,0.0,-0.98386,1e-05,2.24448]
[1778081038855,50.09,81756.44,0.0,-0.98386,1e-05,2.24448]
[1778081038999,50.09,81756.44,0.0,-0.98386,1e-05,2.24448]
[1778081038954,50.09,81756.35,0.0,-0.98387,1e-05,2.24394]
[1778081039077,50.09,81756.35,0.0,-0.98387,1e-05,2.24394]
[1778081039201,50.09,81756.35,0.0,-0.98387,1e-05,2.24394]
[1778081039972,50.09,81756.35,0.0,-0.98387,1e-05,2.24394]
[1778081039441,50.09,81756.35,0.0,-0.98387,1e-05,2.24394]
[1778081040448,50.09,81756.27,0.0,-0.98387,1e-05,2.2436]
[1778081041147,50.09,81756.27,0.0,-0.98387,1e-05,2.2436]
[1778081042331,50.09,81756.43,0.0,-0.98387,1e-05,2.24369]
[1778081042363,50.09,81756.43,0.0,-0.98387,1e-05,2.24369]
[1778081042574,50.09,81756.43,0.0,-0.98387,1e-05,2.24369]
[1778081042729,50.09,81756.43,0.0,-0.98387,1e-05,2.24369]
[1778081042781,50.09,81755.74,0.0,-0.98388,1e-05,2.24229]
[1778081044476,50.09,81757.3,0.0,-0.98386,1e-05,2.24464]
[1778081046329,50.08,81757.29,0.0,-0.98386,1e-05,2.24443]
[1778081046474,50.08,81757.29,0.0,-0.98386,1e-05,2.24443]
[1778081046528,50.08,81756.2,0.0,-0.98388,1e-05,2.24233]
[1778081047234,50.08,81756.2,0.0,-0.98388,1e-05,2.24233]
[1778081048523,50.08,81754.59,0.0,-0.98391,1e-05,2.23913]
[1778081051525,50.08,81756.33,0.0,-0.98388,1e-05,2.24161]
[1778081052833,50.08,81756.33,0.0,-0.98388,1e-05,2.24161]
[1778081054546,50.08,81760.74,0.0,-0.98383,1e-05,2.24878]
[1778081055553,50.08,81764.49,0.0,-0.98377,1e-05,2.25517]
[1778081056327,50.08,81764.49,0.0,-0.98377,1e-05,2.25517]
[1778081056560,50.07,81763.35,0.0,-0.98379,1e-05,2.25297]
[1778081057096,50.07,81763.35,0.0,-0.98379,1e-05,2.25297]
[1778081057450,50.07,81763.35,0.0,-0.98379,1e-05,2.25297]
[1778081058574,50.07,81757.16,0.0,-0.98388,1e-05,2.2417]
[1778081059581,50.07,81755.54,0.0,-0.98391,1e-05,2.23866]
[1778081060588,50.07,81752.34,0.0,-0.98396,1e-05,2.23288]
[1778081065623,50.07,81751.33,0.0,-0.98398,1e-05,2.23026]
[1778081069651,50.06,81749.52,0.0,-0.98401,1e-05,2.22643]
[1778081071665,50.06,81742.57,0.0,-0.98413,1e-05,2.21145]
[1778081072672,50.06,81737.94,0.0,-0.9842,1e-05,2.20328]
[1778081073679,50.06,81736.67,0.0,-0.98422,1e-05,2.20096]
[1778081074097,50.06,81736.67,0.0,-0.98422,1e-05,2.20096]
[1778081074686,50.06,81729.55,0.0,-0.98432,1e-05,2.18857]
[1778081075693,50.06,81727.52,0.0,-0.98435,1e-05,2.18497]
[1778081076330,50.06,81727.52,0.0,-0.98435,1e-05,2.18497]
[1778081078714,50.06,81726.2,0.0,-0.98437,1e-05,2.18243]
[1778081079637,50.06,81726.2,0.0,-0.98437,1e-05,2.18243]
[1778081080728,50.06,81728.57,0.0,-0.98434,1e-05,2.18632]
[1778081081735,50.06,81730.72,0.0,-0.98431,1e-05,2.18993]
[1778081082742,50.06,81734.43,0.0,-0.98426,1e-05,2.19622]
[1778081084756,50.06,81736.18,0.0,-0.98423,1e-05,2.19903]
[1778081089791,50.05,81736.53,0.0,-0.98423,1e-05,2.19907]
[1778081091805,50.05,81734.86,0.0,-0.98426,1e-05,2.19597]
[1778081092812,50.05,81733.05,0.0,-0.98428,1e-05,2.19274]
[1778081095851,50.04,81732.84,0.0,-0.98431,1e-05,2.19031]
[1778081095940,50.03,81729.61,0.0,-0.98437,1e-05,2.18284]
[1778081098858,50.03,81728.8,0.0,-0.98439,1e-05,2.18058]
[1778081098916,50.03,81728.8,0.0,-0.98439,1e-05,2.18058]
[1778081099105,50.03,81728.8,0.0,-0.98439,1e-05,2.18058]
[1778081098972,50.03,81727.46,0.0,-0.98441,1e-05,2.1782]
[1778081100870,50.03,81717.33,0.0,-0.98455,1e-05,2.16074]
[1778081101968,50.03,81717.33,0.0,-0.98455,1e-05,2.16074]
[1778081101985,50.03,81718.66,0.0,-0.98453,1e-05,2.16289]
[1778081105925,50.03,81718.67,0.0,-0.98453,1e-05,2.16281]
[1778081106017,50.02,81713.15,0.0,-0.98461,1e-05,2.15337]
[1778081108031,50.02,81712.88,0.0,-0.98461,1e-05,2.15283]
[1778081108113,50.02,81708.3,0.0,-0.98468,1e-05,2.14503]
[1778081109941,50.02,81715.85,0.0,-0.98457,1e-05,2.1578]
[1778081110948,50.02,81717.3,0.0,-0.98455,1e-05,2.16023]
[1778081111886,50.02,81717.3,0.0,-0.98455,1e-05,2.16023]
[1778081112962,50.02,81718.76,0.0,-0.98453,1e-05,2.16262]
[1778081113969,50.02,81721.57,0.0,-0.98449,1e-05,2.16736]
[1778081114151,50.02,81721.57,0.0,-0.98449,1e-05,2.16736]
[1778081114976,50.02,81719.8,0.0,-0.98452,1e-05,2.16429]
[1778081118328,50.02,81719.78,0.0,-0.98452,1e-05,2.1641]
[1778081119004,50.02,81720.38,0.0,-0.98451,1e-05,2.16507]
[1778081120169,50.02,81721.07,0.0,-0.9845,1e-05,2.16619]
[1778081124042,50.02,81722.46,0.0,-0.98449,1e-05,2.16834]
[1778081125049,50.02,81720.86,0.0,-0.98451,1e-05,2.16555]
[1778081126300,50.02,81720.17,0.0,-0.98452,1e-05,2.16432]
[1778081133105,50.02,81722.84,0.0,-0.9845,1e-05,2.16598]
[1778081134112,50.02,81724.2,0.0,-0.98448,1e-05,2.16824]
[1778081139147,50.02,81725.38,0.0,-0.98447,1e-05,2.16996]
[1778081142168,50.02,81722.31,0.0,-0.98451,1e-05,2.16454]
[1778081143175,50.02,81720.63,0.0,-0.98454,1e-05,2.16161]
[1778081144327,50.02,81720.63,0.0,-0.98454,1e-05,2.16161]
[1778081144470,50.02,81720.63,0.0,-0.98454,1e-05,2.16161]
[1778081144563,50.02,81721.21,0.0,-0.98453,1e-05,2.16255]
[1778081147203,50.01,81718.39,0.0,-0.98457,1e-05,2.1576]
[1778081152238,50.01,81718.02,0.0,-0.98458,1e-05,2.15676]
[1778081153245,50.01,81720.45,0.0,-0.98454,1e-05,2.16086]
[1778081156869,50.01,81720.71,0.0,-0.98454,1e-05,2.16121]
[1778081156954,50.01,81721.8,0.0,-0.98453,1e-05,2.16302]
[1778081161302,50.01,81723.11,0.0,-0.98451,1e-05,2.16501]
[1778081162758,50.01,81723.11,0.0,-0.98451,1e-05,2.16501]
[1778081162817,50.01,81720.29,0.0,-0.98455,1e-05,2.16015]
[1778081164323,50.01,81718.51,0.0,-0.98458,1e-05,2.15702]
[1778081166337,50.01,81717.03,0.0,-0.9846,1e-05,2.15442]
[1778081167344,50.01,81715.84,0.0,-0.98461,1e-05,2.15236]
[1778081168791,50.01,81715.84,0.0,-0.98461,1e-05,2.15236]
[1778081168874,50.01,81718.69,0.0,-0.98457,1e-05,2.15717]
[1778081170612,50.01,81718.69,0.0,-0.98457,1e-05,2.15714]
[1778081170820,50.01,81719.86,0.0,-0.98456,1e-05,2.1591]
[1778081172073,50.01,81715.07,0.0,-0.98463,1e-05,2.15087]
[1778081173386,50.01,81713.97,0.0,-0.98464,1e-05,2.14897]
[1778081174621,50.01,81713.97,0.0,-0.98464,1e-05,2.14897]
[1778081176407,50.01,81717.33,0.0,-0.9846,1e-05,2.15459]
[1778081178421,50.01,81714.64,0.0,-0.98463,1e-05,2.14996]
[1778081179428,50.01,81716.95,0.0,-0.9846,1e-05,2.15384]
[1778081180889,50.01,81716.95,0.0,-0.9846,1e-05,2.15384]
[1778081183006,50.01,81718.02,0.0,-0.98459,1e-05,2.1556]
[1778081186477,50.01,81719.99,0.0,-0.98456,1e-05,2.15876]
[1778081187583,50.01,81719.99,0.0,-0.98456,1e-05,2.15876]
[1778081187603,50.01,81718.41,0.0,-0.98458,1e-05,2.15604]
[1778081189498,50.01,81717.36,0.0,-0.9846,1e-05,2.15417]
[1778081193035,50.01,81716.92,0.0,-0.98462,1e-05,2.15081]
[1778081196331,50.01,81718.04,0.0,-0.98461,1e-05,2.1526]
[1778081199159,50.01,81718.91,0.0,-0.9846,1e-05,2.15405]
[1778081204603,50.0,81717.18,0.0,-0.98462,1e-05,2.15084]
[1778081205332,50.0,81717.18,0.0,-0.98462,1e-05,2.15084]
[1778081205610,50.0,81715.71,0.0,-0.98464,1e-05,2.14831]
[1778081206617,50.0,81714.09,0.0,-0.98467,1e-05,2.14553]
[1778081211652,50.0,81714.49,0.0,-0.98466,1e-05,2.14611]
[1778081213666,50.0,81712.64,0.0,-0.98469,1e-05,2.14294]
[1778081215680,50.0,81713.67,0.0,-0.98467,1e-05,2.14464]
[1778081220715,50.0,81712.6,0.0,-0.98469,1e-05,2.14274]
[1778081221722,50.0,81709.17,0.0,-0.98474,1e-05,2.13693]
[1778081222729,50.0,81705.54,0.0,-0.98479,1e-05,2.13079]
[1778081223736,50.0,81699.32,0.0,-0.98487,1e-05,2.12032]
[1778081224743,50.0,81696.72,0.0,-0.98491,1e-05,2.11598]
[1778081225750,50.0,81694.35,0.0,-0.98494,1e-05,2.11203]
[1778081229778,50.0,81692.32,0.0,-0.98497,1e-05,2.10878]
[1778081233001,50.0,81691.78,0.0,-0.98497,1e-05,2.10796]
[1778081233027,50.0,81690.4,0.0,-0.98499,1e-05,2.10569]
[1778081233767,50.0,81690.4,0.0,-0.98499,1e-05,2.10569]
[1778081233853,50.0,81687.57,0.0,-0.98503,1e-05,2.10102]
[1778081235700,50.0,81687.62,0.0,-0.98503,1e-05,2.10115]
[1778081236730,50.0,81686.89,0.0,-0.98504,1e-05,2.09998]
[1778081238158,50.0,81686.5,0.0,-0.98504,1e-05,2.09939]
[1778081238164,50.01,81690.06,0.0,-0.98499,1e-05,2.10544]
[1778081238906,50.01,81690.06,0.0,-0.98499,1e-05,2.10544]
[1778081238978,50.01,81691.67,0.0,-0.98497,1e-05,2.10813]
[1778081240855,50.01,81697.0,0.0,-0.9849,1e-05,2.11716]
[1778081241794,50.01,81697.0,0.0,-0.9849,1e-05,2.11716]
[1778081241893,50.01,81701.13,0.0,-0.98484,1e-05,2.12414]
[1778081243876,50.01,81702.42,0.0,-0.98482,1e-05,2.12635]
[1778081247904,50.01,81701.38,0.0,-0.98484,1e-05,2.12466]
[1778081251932,50.01,81699.0,0.0,-0.98489,1e-05,2.11822]
[1778081252939,50.01,81694.6,0.0,-0.98495,1e-05,2.11086]
[1778081253946,50.01,81693.63,0.0,-0.98496,1e-05,2.10927]
[1778081254953,50.01,81696.07,0.0,-0.98493,1e-05,2.11339]
[1778081257974,50.01,81694.63,0.0,-0.98495,1e-05,2.11109]
[1778081263009,50.01,81694.91,0.0,-0.98494,1e-05,2.11175]
[1778081265026,50.01,81691.01,0.0,-0.98499,1e-05,2.10531]
[1778081265688,50.01,81691.01,0.0,-0.98499,1e-05,2.10531]
[1778081265843,50.01,81691.01,0.0,-0.98499,1e-05,2.10531]
[1778081266035,50.01,81688.2,0.0,-0.98503,1e-05,2.10066]
[1778081268986,50.01,81687.41,0.0,-0.98504,1e-05,2.09944]
[1778081269087,50.01,81688.38,0.0,-0.98503,1e-05,2.10112]
[1778081271070,50.01,81691.49,0.0,-0.98498,1e-05,2.10642]
[1778081272078,50.01,81694.67,0.0,-0.98494,1e-05,2.11179]
[1778081272513,50.01,81694.67,0.0,-0.98494,1e-05,2.11179]
[1778081276105,50.01,81693.58,0.0,-0.98495,1e-05,2.11016]
[1778081281140,50.01,81693.22,0.0,-0.98496,1e-05,2.10975]
[1778081281470,50.01,81693.22,0.0,-0.98496,1e-05,2.10975]
[1778081281844,50.01,81693.22,0.0,-0.98496,1e-05,2.10975]
[1778081282240,50.01,81693.22,0.0,-0.98496,1e-05,2.10975]
[1778081282147,50.01,81690.37,0.0,-0.98499,1e-05,2.10499]
[1778081282957,50.01,81690.37,0.0,-0.98499,1e-05,2.10499]
[1778081283154,50.01,81677.4,0.0,-0.98517,1e-05,2.08347]
[1778081284161,50.01,81669.2,0.0,-0.98528,1e-05,2.07005]
[1778081286175,50.01,81669.75,0.0,-0.98527,1e-05,2.07117]
[1778081290219,50.02,81672.36,0.0,-0.98523,1e-05,2.0759]
[1778081291226,50.02,81670.54,0.0,-0.98526,1e-05,2.07299]
[1778081292242,50.02,81668.53,0.0,-0.98528,1e-05,2.06978]
[1778081293247,50.02,81665.55,0.0,-0.98532,1e-05,2.06499]
[1778081294254,50.02,81660.78,0.0,-0.98538,1e-05,2.05727]
[1778081295261,50.02,81659.23,0.0,-0.9854,1e-05,2.05486]
[1778081296268,50.02,81660.36,0.0,-0.98539,1e-05,2.05685]
[1778081297275,50.02,81662.16,0.0,-0.98536,1e-05,2.05993]
[1778081299289,50.02,81664.39,0.0,-0.98533,1e-05,2.06383]
[1778081301303,50.02,81663.39,0.0,-0.98534,1e-05,2.06243]
[1778081304324,50.03,81659.82,0.0,-0.98539,1e-05,2.05692]
[1778081305563,50.03,81659.82,0.0,-0.98539,1e-05,2.05692]
[1778081305575,50.03,81653.6,0.0,-0.98547,1e-05,2.04688]
[1778081306536,50.03,81653.6,0.0,-0.98547,1e-05,2.04688]
[1778081306569,50.03,81649.22,0.0,-0.98552,1e-05,2.03986]
[1778081308352,50.03,81651.05,0.0,-0.9855,1e-05,2.04312]
[1778081309359,50.03,81653.64,0.0,-0.98546,1e-05,2.0475]
[1778081310366,50.03,81656.64,0.0,-0.98542,1e-05,2.05255]
[1778081311373,50.03,81657.71,0.0,-0.98542,1e-05,2.05199]
[1778081312380,50.03,81659.82,0.0,-0.98539,1e-05,2.05558]
[1778081315401,50.03,81658.74,0.0,-0.98541,1e-05,2.0542]
[1778081317415,50.03,81657.64,0.0,-0.98542,1e-05,2.05267]
[1778081320436,50.04,81659.38,0.0,-0.98539,1e-05,2.05592]
[1778081322450,50.04,81661.97,0.0,-0.98535,1e-05,2.06043]
[1778081323859,50.04,81661.97,0.0,-0.98535,1e-05,2.06043]
[1778081324276,50.04,81661.97,0.0,-0.98535,1e-05,2.06043]
[1778081324280,50.04,81665.29,0.0,-0.98531,1e-05,2.06613]
[1778081325480,50.04,81668.9,0.0,-0.98526,1e-05,2.07219]
[1778081327276,50.04,81668.9,0.0,-0.98526,1e-05,2.07219]
[1778081326487,50.04,81673.4,0.0,-0.9852,1e-05,2.07973]
[1778081327494,50.04,81675.76,0.0,-0.98516,1e-05,2.08373]
[1778081330832,50.04,81676.7,0.0,-0.98515,1e-05,2.08546]
[1778081334827,50.04,81677.22,0.0,-0.98514,1e-05,2.08664]
[1778081336565,50.04,81677.86,0.0,-0.98513,1e-05,2.08785]
[1778081336776,50.04,81677.86,0.0,-0.98513,1e-05,2.08785]
[1778081336862,50.04,81682.96,0.0,-0.98506,1e-05,2.0964]
[1778081338482,50.04,81683.6,0.0,-0.98505,1e-05,2.09754]
[1778081338572,50.04,81691.57,0.0,-0.98494,1e-05,2.11089]
[1778081339580,50.04,81687.97,0.0,-0.98499,1e-05,2.10494]
[1778081341104,50.04,81687.97,0.0,-0.98499,1e-05,2.10494]
[1778081341173,50.05,81683.19,0.0,-0.98506,1e-05,2.09706]
[1778081342108,50.05,81683.19,0.0,-0.98506,1e-05,2.09706]
[1778081342203,50.05,81680.11,0.0,-0.9851,1e-05,2.09194]
[1778081344162,50.05,81680.11,0.0,-0.9851,1e-05,2.09199]
[1778081344342,50.05,81659.04,0.0,-0.98538,1e-05,2.05739]
[1778081344897,50.05,81659.04,0.0,-0.98538,1e-05,2.05739]
[1778081344984,50.05,81647.16,0.0,-0.98554,1e-05,2.03799]
[1778081346260,50.05,81647.16,0.0,-0.98554,1e-05,2.03799]
[1778081346359,50.05,81644.78,0.0,-0.98557,1e-05,2.0344]
[1778081348152,50.05,81644.78,0.0,-0.98557,1e-05,2.0344]
[1778081350083,50.05,81642.81,0.0,-0.98559,1e-05,2.03153]
[1778081351412,50.05,81641.92,0.0,-0.9856,1e-05,2.03042]
[1778081356465,50.06,81637.69,0.0,-0.98565,1e-05,2.02445]
[1778081356501,50.06,81637.69,0.0,-0.98565,1e-05,2.02445]
[1778081356577,50.06,81637.69,0.0,-0.98565,1e-05,2.02445]
[1778081356700,50.06,81637.34,0.0,-0.98565,1e-05,2.02406]
[1778081358207,50.06,81637.34,0.0,-0.98565,1e-05,2.02406]
[1778081358330,50.06,81637.34,0.0,-0.98565,1e-05,2.02406]
[1778081358347,50.06,81637.34,0.0,-0.98565,1e-05,2.02406]
[1778081358308,50.06,81637.22,0.0,-0.98565,1e-05,2.02423]
[1778081360728,50.06,81640.17,0.0,-0.98561,1e-05,2.02936]
[1778081363617,50.06,81641.46,0.0,-0.98559,1e-05,2.0318]
[1778081363707,50.06,81641.46,0.0,-0.98559,1e-05,2.0318]
[1778081363831,50.06,81641.46,0.0,-0.98559,1e-05,2.0318]
[1778081363931,50.06,81639.89,0.0,-0.98561,1e-05,2.02942]
[1778081364825,50.06,81639.89,0.0,-0.98561,1e-05,2.02942]
[1778081364945,50.06,81639.89,0.0,-0.98561,1e-05,2.02942]
[1778081365063,50.06,81639.89,0.0,-0.98561,1e-05,2.02942]
[1778081365162,50.06,81639.02,0.0,-0.98562,1e-05,2.02818]
[1778081366770,50.07,81630.47,0.0,-0.98572,1e-05,2.0147]
[1778081367777,50.07,81624.99,0.0,-0.98579,1e-05,2.00608]
[1778081368784,50.07,81629.46,0.0,-0.98573,1e-05,2.01347]
[1778081370033,50.07,81629.46,0.0,-0.98573,1e-05,2.01347]
[1778081370050,50.07,81629.46,0.0,-0.98573,1e-05,2.01347]
[1778081370080,50.07,81629.46,0.0,-0.98573,1e-05,2.01347]
[1778081370181,50.07,81636.27,0.0,-0.98564,1e-05,2.02467]
[1778081371417,50.07,81636.4,0.0,-0.98564,1e-05,2.02508]
[1778081371459,50.07,81636.4,0.0,-0.98564,1e-05,2.02508]
[1778081371580,50.07,81636.4,0.0,-0.98564,1e-05,2.02508]
[1778081371805,50.07,81638.17,0.0,-0.98563,1e-05,2.02569]
[1778081372813,50.07,81641.68,0.0,-0.98558,1e-05,2.03155]
[1778081373820,50.07,81644.69,0.0,-0.98554,1e-05,2.03662]
[1778081375834,50.07,81650.18,0.0,-0.98547,1e-05,2.04588]
[1778081380186,50.08,81650.33,0.0,-0.98546,1e-05,2.04657]
[1778081380197,50.08,81650.33,0.0,-0.98546,1e-05,2.04657]
[1778081380332,50.08,81650.33,0.0,-0.98546,1e-05,2.04657]
[1778081380288,50.08,81645.02,0.0,-0.98553,1e-05,2.0382]
[1778081381325,50.08,81645.02,0.0,-0.98553,1e-05,2.0382]
[1778081381398,50.08,81645.02,0.0,-0.98553,1e-05,2.0382]
[1778081381577,50.08,81645.02,0.0,-0.98553,1e-05,2.0382]
[1778081381877,50.08,81644.12,0.0,-0.98554,1e-05,2.03689]
[1778081382884,50.08,81640.6,0.0,-0.98559,1e-05,2.03132]
[1778081386504,50.08,81641.45,0.0,-0.98557,1e-05,2.0332]
[1778081386576,50.08,81641.45,0.0,-0.98557,1e-05,2.0332]
[1778081386586,50.08,81641.45,0.0,-0.98557,1e-05,2.0332]
[1778081386825,50.08,81641.45,0.0,-0.98557,1e-05,2.0332]
[1778081386912,50.08,81641.99,0.0,-0.98556,1e-05,2.03425]
[1778081387925,50.08,81641.99,0.0,-0.98556,1e-05,2.03425]
[1778081388013,50.08,81641.99,0.0,-0.98556,1e-05,2.03425]
[1778081388077,50.08,81641.99,0.0,-0.98556,1e-05,2.03425]
[1778081388178,50.08,81639.17,0.0,-0.9856,1e-05,2.02984]
[1778081390940,50.09,81635.73,0.0,-0.98564,1e-05,2.02476]
[1778081393470,50.09,81636.83,0.0,-0.98562,1e-05,2.0269]
[1778081393575,50.09,81636.83,0.0,-0.98562,1e-05,2.0269]
[1778081393828,50.09,81636.83,0.0,-0.98562,1e-05,2.0269]
[1778081393961,50.09,81637.73,0.0,-0.98561,1e-05,2.02853]
[1778081394525,50.09,81637.73,0.0,-0.98561,1e-05,2.02853]
[1778081394596,50.09,81637.73,0.0,-0.98561,1e-05,2.02853]
[1778081394691,50.09,81637.73,0.0,-0.98561,1e-05,2.02853]
[1778081394968,50.09,81635.28,0.0,-0.98564,1e-05,2.02474]
[1778081399325,50.09,81634.92,0.0,-0.98564,1e-05,2.02468]
[1778081399391,50.09,81634.92,0.0,-0.98564,1e-05,2.02468]
[1778081399427,50.09,81637.8,0.0,-0.9856,1e-05,2.0297]
[1778081399576,50.09,81637.8,0.0,-0.9856,1e-05,2.0297]
[1778081400043,50.09,81637.8,0.0,-0.9856,1e-05,2.0297]
[1778081401144,50.09,81638.99,0.0,-0.98558,1e-05,2.03163]
[1778081401228,50.09,81638.99,0.0,-0.98558,1e-05,2.03163]
[1778081401327,50.09,81638.99,0.0,-0.98558,1e-05,2.03163]
[1778081401329,50.1,81638.63,0.0,-0.98559,1e-05,2.03138]
[1778081407053,50.1,81638.94,0.0,-0.98557,1e-05,2.03272]
[1778081408189,50.1,81638.94,0.0,-0.98557,1e-05,2.03272]
[1778081408329,50.1,81638.94,0.0,-0.98557,1e-05,2.03272]
[1778081408427,50.1,81649.68,0.0,-0.98543,1e-05,2.05053]
[1778081408505,50.1,81649.68,0.0,-0.98543,1e-05,2.05053]
[1778081408577,50.1,81649.68,0.0,-0.98543,1e-05,2.05053]
[1778081409067,50.1,81649.84,0.0,-0.98543,1e-05,2.05079]
[1778081409968,50.1,81649.84,0.0,-0.98543,1e-05,2.05079]
[1778081410078,50.1,81649.84,0.0,-0.98543,1e-05,2.05079]
[1778081410090,50.1,81649.84,0.0,-0.98543,1e-05,2.05079]
[1778081410179,50.1,81650.48,0.0,-0.98542,1e-05,2.05199]
[1778081416117,50.11,81649.55,0.0,-0.98542,1e-05,2.05126]
[1778081416470,50.11,81649.55,0.0,-0.98542,1e-05,2.05126]
[1778081416580,50.11,81649.55,0.0,-0.98542,1e-05,2.05126]
[1778081416807,50.11,81649.55,0.0,-0.98542,1e-05,2.05126]
[1778081416826,50.11,81649.55,0.0,-0.98542,1e-05,2.05126]
[1778081417125,50.11,81650.42,0.0,-0.98541,1e-05,2.05281]
[1778081417644,50.11,81650.42,0.0,-0.98541,1e-05,2.05281]
[1778081417749,50.11,81650.42,0.0,-0.98541,1e-05,2.05281]
[1778081417827,50.11,81650.42,0.0,-0.98541,1e-05,2.05281]
[1778081418139,50.11,81650.42,0.0,-0.98541,1e-05,2.05281]
[1778081418214,50.11,81658.53,0.0,-0.9853,1e-05,2.06624]
[1778081419807,50.11,81658.53,0.0,-0.9853,1e-05,2.06637]
[1778081423129,50.11,81659.17,0.0,-0.98529,1e-05,2.06775]
[1778081423183,50.11,81668.12,0.0,-0.98517,1e-05,2.08261]
[1778081424108,50.11,81668.12,0.0,-0.98517,1e-05,2.08261]
[1778081424813,50.11,81668.95,0.0,-0.98516,1e-05,2.08409]
[1778081425182,50.11,81669.07,0.0,-0.98515,1e-05,2.08437]
[1778081426279,50.11,81669.07,0.0,-0.98515,1e-05,2.08437]
[1778081426322,50.11,81665.7,0.0,-0.9852,1e-05,2.07888]
[1778081427775,50.11,81665.7,0.0,-0.9852,1e-05,2.07895]
[1778081427784,50.11,81665.7,0.0,-0.9852,1e-05,2.07895]
[1778081427827,50.11,81665.7,0.0,-0.9852,1e-05,2.07895]
[1778081427900,50.11,81665.7,0.0,-0.9852,1e-05,2.07895]
[1778081428061,50.11,81665.7,0.0,-0.9852,1e-05,2.07895]
[1778081428076,50.11,81665.7,0.0,-0.9852,1e-05,2.07895]
[1778081428205,50.11,81659.86,0.0,-0.98528,1e-05,2.06941]
[1778081428679,50.11,81659.86,0.0,-0.98528,1e-05,2.06941]
[1778081428828,50.11,81659.86,0.0,-0.98528,1e-05,2.06941]
[1778081428839,50.11,81659.86,0.0,-0.98528,1e-05,2.06941]
[1778081429212,50.11,81657.78,0.0,-0.9853,1e-05,2.06608]
[1778081431226,50.11,81657.16,0.0,-0.98533,1e-05,2.06279]
[1778081434302,50.12,81656.38,0.0,-0.98534,1e-05,2.06173]
[1778081434330,50.12,81656.38,0.0,-0.98534,1e-05,2.06173]
[1778081434435,50.12,81653.15,0.0,-0.98538,1e-05,2.05667]
[1778081434561,50.12,81653.15,0.0,-0.98538,1e-05,2.05667]
[1778081434579,50.12,81653.15,0.0,-0.98538,1e-05,2.05667]
[1778081434736,50.12,81653.15,0.0,-0.98538,1e-05,2.05667]
[1778081434826,50.12,81653.15,0.0,-0.98538,1e-05,2.05667]
[1778081434902,50.12,81653.15,0.0,-0.98538,1e-05,2.05667]
[1778081435076,50.12,81653.15,0.0,-0.98538,1e-05,2.05667]
[1778081435269,50.12,81653.15,0.0,-0.98538,1e-05,2.05667]
[1778081435313,50.12,81653.86,0.0,-0.98537,1e-05,2.05795]
[1778081436392,50.12,81653.86,0.0,-0.98537,1e-05,2.05795]
[1778081436457,50.12,81652.72,0.0,-0.98538,1e-05,2.05621]
[1778081436512,50.12,81652.72,0.0,-0.98538,1e-05,2.05621]
[1778081436576,50.12,81652.72,0.0,-0.98538,1e-05,2.05621]
[1778081437292,50.12,81650.02,0.0,-0.98542,1e-05,2.05191]
[1778081442308,50.12,81646.65,0.0,-0.98545,1e-05,2.04707]
[1778081443573,50.12,81647.14,0.0,-0.98545,1e-05,2.04801]
[1778081443644,50.12,81647.14,0.0,-0.98545,1e-05,2.04801]
[1778081443822,50.12,81647.14,0.0,-0.98545,1e-05,2.04801]
[1778081443828,50.12,81647.14,0.0,-0.98545,1e-05,2.04801]
[1778081443991,50.12,81647.14,0.0,-0.98545,1e-05,2.04801]
[1778081444052,50.12,81647.14,0.0,-0.98545,1e-05,2.04801]
[1778081444076,50.12,81647.14,0.0,-0.98545,1e-05,2.04801]
[1778081444322,50.12,81648.0,0.0,-0.98543,1e-05,2.04955]
[1778081445193,50.12,81648.0,0.0,-0.98543,1e-05,2.04955]
[1778081445201,50.12,81648.0,0.0,-0.98543,1e-05,2.04955]
[1778081445289,50.12,81648.0,0.0,-0.98543,1e-05,2.04955]
[1778081445327,50.12,81648.0,0.0,-0.98543,1e-05,2.04955]
[1778081445412,50.12,81647.43,0.0,-0.98544,1e-05,2.04875]
[1778081446274,50.12,81647.43,0.0,-0.98544,1e-05,2.04875]
[1778081446326,50.12,81647.43,0.0,-0.98544,1e-05,2.04875]
[1778081446428,50.12,81647.43,0.0,-0.98544,1e-05,2.04875]
[1778081446427,50.12,81646.96,0.0,-0.98545,1e-05,2.04812]
[1778081451371,50.13,81649.86,0.0,-0.9854,1e-05,2.05353]
[1778081454551,50.13,81647.52,0.0,-0.98543,1e-05,2.0501]
[1778081454576,50.13,81647.52,0.0,-0.98543,1e-05,2.0501]
[1778081454591,50.13,81647.52,0.0,-0.98543,1e-05,2.0501]
[1778081454826,50.13,81647.52,0.0,-0.98543,1e-05,2.0501]
[1778081455400,50.13,81649.13,0.0,-0.98541,1e-05,2.05286]
[1778081456185,50.13,81649.13,0.0,-0.98541,1e-05,2.05286]
[1778081456212,50.13,81649.13,0.0,-0.98541,1e-05,2.05286]
[1778081456328,50.13,81649.13,0.0,-0.98541,1e-05,2.05286]
[1778081456343,50.13,81649.13,0.0,-0.98541,1e-05,2.05286]
[1778081456429,50.13,81649.89,0.0,-0.9854,1e-05,2.05423]
[1778081456576,50.13,81649.89,0.0,-0.9854,1e-05,2.05423]
[1778081457279,50.13,81649.89,0.0,-0.9854,1e-05,2.05423]
[1778081457326,50.13,81649.89,0.0,-0.9854,1e-05,2.05423]
[1778081457439,50.13,81649.89,0.0,-0.9854,1e-05,2.05423]
[1778081457470,50.13,81649.89,0.0,-0.9854,1e-05,2.05423]
[1778081457415,50.13,81649.89,0.0,-0.98539,1e-05,2.05436]
[1778081457575,50.13,81649.89,0.0,-0.98539,1e-05,2.05436]
[1778081457606,50.13,81649.89,0.0,-0.98539,1e-05,2.05436]
[1778081457825,50.13,81649.89,0.0,-0.98539,1e-05,2.05436]
[1778081458378,50.13,81649.89,0.0,-0.98539,1e-05,2.05436]
[1778081458465,50.13,81649.89,0.0,-0.98539,1e-05,2.05436]
[1778081458430,50.13,81648.92,0.0,-0.98541,1e-05,2.0529]
[1778081458578,50.13,81648.92,0.0,-0.98541,1e-05,2.0529]
[1778081460436,50.13,81646.42,0.0,-0.98544,1e-05,2.04907]
[1778081463643,50.14,81646.68,0.0,-0.98543,1e-05,2.0499]
[1778081463786,50.14,81646.68,0.0,-0.98543,1e-05,2.0499]
[1778081463825,50.14,81646.68,0.0,-0.98543,1e-05,2.0499]
[1778081463895,50.14,81646.68,0.0,-0.98543,1e-05,2.0499]
[1778081464078,50.14,81646.68,0.0,-0.98543,1e-05,2.0499]
[1778081464464,50.14,81643.45,0.0,-0.98547,1e-05,2.04477]
[1778081464996,50.14,81643.45,0.0,-0.98547,1e-05,2.04477]
[1778081465078,50.14,81643.45,0.0,-0.98547,1e-05,2.04477]
[1778081465148,50.14,81643.45,0.0,-0.98547,1e-05,2.04477]
[1778081465471,50.14,81643.65,0.0,-0.98547,1e-05,2.04523]
[1778081468492,50.14,81647.2,0.0,-0.98542,1e-05,2.05144]
[1778081469098,50.14,81647.2,0.0,-0.98542,1e-05,2.05144]
[1778081469122,50.14,81647.2,0.0,-0.98542,1e-05,2.05144]
[1778081469326,50.14,81647.2,0.0,-0.98542,1e-05,2.05144]
[1778081469490,50.14,81647.2,0.0,-0.98542,1e-05,2.05144]
[1778081469499,50.14,81648.59,0.0,-0.9854,1e-05,2.05385]
[1778081470499,50.14,81648.59,0.0,-0.9854,1e-05,2.05385]
[1778081469585,50.14,81650.76,0.0,-0.98537,1e-05,2.0574]
[1778081470582,50.14,81650.76,0.0,-0.98537,1e-05,2.0574]
[1778081470594,50.14,81650.76,0.0,-0.98537,1e-05,2.0574]
[1778081470783,50.14,81650.76,0.0,-0.98537,1e-05,2.0574]
[1778081470827,50.14,81650.76,0.0,-0.98537,1e-05,2.0574]
[1778081470952,50.14,81650.76,0.0,-0.98537,1e-05,2.0574]
[1778081471053,50.14,81650.89,0.0,-0.98537,1e-05,2.05773]
[1778081471598,50.14,81650.89,0.0,-0.98537,1e-05,2.05773]
[1778081471761,50.14,81650.89,0.0,-0.98537,1e-05,2.05773]
[1778081471830,50.14,81650.89,0.0,-0.98537,1e-05,2.05773]
[1778081471948,50.14,81650.89,0.0,-0.98537,1e-05,2.05773]
[1778081472049,50.14,81651.27,0.0,-0.98536,1e-05,2.05848]
[1778081472702,50.14,81651.27,0.0,-0.98536,1e-05,2.05848]
[1778081472827,50.14,81651.27,0.0,-0.98536,1e-05,2.05848]
[1778081473064,50.14,81651.27,0.0,-0.98536,1e-05,2.05848]
[1778081473166,50.14,81650.96,0.0,-0.98536,1e-05,2.05809]
[1778081473801,50.14,81650.96,0.0,-0.98536,1e-05,2.05809]
[1778081473829,50.14,81650.96,0.0,-0.98536,1e-05,2.05809]
[1778081473916,50.14,81650.96,0.0,-0.98536,1e-05,2.05809]
[1778081474067,50.14,81650.96,0.0,-0.98536,1e-05,2.05809]
[1778081474076,50.14,81650.96,0.0,-0.98536,1e-05,2.05809]
[1778081474233,50.14,81650.96,0.0,-0.98536,1e-05,2.05809]
[1778081474335,50.14,81650.57,0.0,-0.98537,1e-05,2.05757]
[1778081474902,50.14,81650.57,0.0,-0.98537,1e-05,2.05757]
[1778081475040,50.14,81650.57,0.0,-0.98537,1e-05,2.05757]
[1778081475079,50.14,81650.57,0.0,-0.98537,1e-05,2.05757]
[1778081475199,50.14,81650.57,0.0,-0.98537,1e-05,2.05757]
[1778081475300,50.14,81650.61,0.0,-0.98537,1e-05,2.05776]
[1778081476005,50.14,81650.61,0.0,-0.98537,1e-05,2.05776]
[1778081476076,50.14,81650.61,0.0,-0.98537,1e-05,2.05776]
[1778081476202,50.14,81650.61,0.0,-0.98537,1e-05,2.05776]
[1778081476303,50.14,81650.74,0.0,-0.98536,1e-05,2.05809]
[1778081477102,50.14,81650.74,0.0,-0.98536,1e-05,2.05809]
[1778081477220,50.14,81650.74,0.0,-0.98536,1e-05,2.05809]
[1778081477329,50.14,81650.74,0.0,-0.98536,1e-05,2.05809]
[1778081477446,50.14,81650.74,0.0,-0.98536,1e-05,2.05809]
[1778081477430,50.14,81651.36,0.0,-0.98535,1e-05,2.05934]
[1778081478195,50.14,81651.36,0.0,-0.98535,1e-05,2.05934]
[1778081478336,50.14,81651.36,0.0,-0.98535,1e-05,2.05934]
[1778081478437,50.15,81651.56,0.0,-0.98535,1e-05,2.05979]
[1778081480326,50.15,81651.56,0.0,-0.98535,1e-05,2.05979]
[1778081480372,50.15,81651.56,0.0,-0.98535,1e-05,2.05979]
[1778081480425,50.15,81653.9,0.0,-0.98532,1e-05,2.06385]
[1778081481506,50.15,81653.9,0.0,-0.98532,1e-05,2.06385]
[1778081481644,50.15,81653.9,0.0,-0.98532,1e-05,2.06385]
[1778081481722,50.15,81657.15,0.0,-0.98527,1e-05,2.06931]
[1778081483181,50.15,81657.15,0.0,-0.98527,1e-05,2.06931]
[1778081483295,50.15,81657.15,0.0,-0.98527,1e-05,2.06931]
[1778081483378,50.15,81658.11,0.0,-0.98526,1e-05,2.07109]
[1778081484915,50.15,81659.6,0.0,-0.98524,1e-05,2.07364]
[1778081486327,50.15,81659.6,0.0,-0.98524,1e-05,2.07364]
[1778081490329,50.15,81660.13,0.0,-0.98523,1e-05,2.07489]
[1778081490393,50.15,81657.26,0.0,-0.98526,1e-05,2.07035]
[1778081491788,50.15,81657.26,0.0,-0.98526,1e-05,2.07035]
[1778081491841,50.15,81655.75,0.0,-0.9853,1e-05,2.06548]
[1778081493132,50.15,81644.02,0.0,-0.98546,1e-05,2.04639]
[1778081494677,50.15,81638.87,0.0,-0.98552,1e-05,2.03825]
[1778081497594,50.15,81638.48,0.0,-0.98552,1e-05,2.03791]
[1778081502733,50.16,81638.77,0.0,-0.98551,1e-05,2.03928]
[1778081507768,50.16,81639.19,0.0,-0.9855,1e-05,2.0407]
[1778081514491,50.17,81639.15,0.0,-0.9855,1e-05,2.04107]
[1778081515622,50.17,81638.04,0.0,-0.98551,1e-05,2.03984]
[1778081516831,50.17,81636.68,0.0,-0.98552,1e-05,2.03793]
[1778081518845,50.17,81635.47,0.0,-0.98554,1e-05,2.03626]
[1778081520015,50.17,81635.47,0.0,-0.98554,1e-05,2.03626]
[1778081520068,50.17,81637.38,0.0,-0.98551,1e-05,2.03951]
[1778081520628,50.17,81637.38,0.0,-0.98551,1e-05,2.03951]
[1778081521866,50.17,81627.9,0.0,-0.98563,1e-05,2.02445]
[1778081522873,50.17,81625.36,0.0,-0.98567,1e-05,2.0205]
[1778081523880,50.18,81623.96,0.0,-0.98568,1e-05,2.01842]
[1778081525894,50.18,81621.64,0.0,-0.98571,1e-05,2.01504]
[1778081527210,50.18,81621.64,0.0,-0.98571,1e-05,2.01504]
[1778081527253,50.18,81626.04,0.0,-0.98565,1e-05,2.02231]
[1778081528917,50.18,81633.22,0.0,-0.98555,1e-05,2.0343]
[1778081530931,50.18,81633.32,0.0,-0.98555,1e-05,2.03479]
[1778081533952,50.18,81634.52,0.0,-0.98553,1e-05,2.0372]
[1778081534960,50.18,81638.64,0.0,-0.98547,1e-05,2.04405]
[1778081535966,50.19,81642.78,0.0,-0.98542,1e-05,2.05095]
[1778081537980,50.19,81644.4,0.0,-0.98539,1e-05,2.05386]
[1778081543015,50.19,81644.94,0.0,-0.98538,1e-05,2.05536]
[1778081544022,50.19,81642.72,0.0,-0.98541,1e-05,2.05185]
[1778081547149,50.19,81643.1,0.0,-0.9854,1e-05,2.05272]
[1778081547242,50.19,81644.17,0.0,-0.98539,1e-05,2.05459]
[1778081549057,50.19,81647.91,0.0,-0.98534,1e-05,2.06096]
[1778081550064,50.19,81649.9,0.0,-0.98531,1e-05,2.06434]
[1778081551133,50.19,81649.9,0.0,-0.98531,1e-05,2.06434]
[1778081551550,50.19,81649.9,0.0,-0.98531,1e-05,2.06434]
[1778081551577,50.2,81665.21,0.0,-0.98512,1e-05,2.08728]
[1778081553086,50.2,81679.12,0.0,-0.98493,1e-05,2.11049]
[1778081554093,50.2,81679.78,0.0,-0.98492,1e-05,2.11166]
[1778081555100,50.2,81679.77,0.0,-0.98492,1e-05,2.11166]
[1778081557533,50.2,81680.35,0.0,-0.98491,1e-05,2.11266]
[1778081559128,50.2,81682.6,0.0,-0.98488,1e-05,2.11649]
[1778081560326,50.2,81682.6,0.0,-0.98488,1e-05,2.11649]
[1778081560427,50.2,81683.8,0.0,-0.98486,1e-05,2.11854]
[1778081564327,50.2,81683.4,0.0,-0.98487,1e-05,2.1179]
[1778081564375,50.2,81686.88,0.0,-0.98482,1e-05,2.12374]
[1778081564681,50.2,81686.88,0.0,-0.98482,1e-05,2.12374]
[1778081566179,50.2,81683.43,0.0,-0.98487,1e-05,2.11799]
[1778081567421,50.2,81675.87,0.0,-0.98497,1e-05,2.10539]
[1778081569200,50.2,81670.6,0.0,-0.98504,1e-05,2.09666]
[1778081570207,50.2,81660.94,0.0,-0.98517,1e-05,2.08071]
[1778081571214,50.2,81654.82,0.0,-0.98525,1e-05,2.07068]
[1778081572293,50.2,81655.23,0.0,-0.98525,1e-05,2.07143]
[1778081575242,50.2,81654.25,0.0,-0.98526,1e-05,2.0701]
[1778081580277,50.2,81654.12,0.0,-0.98526,1e-05,2.07035]
[1778081581562,50.2,81654.12,0.0,-0.98526,1e-05,2.07035]
[1778081581577,50.2,81645.11,0.0,-0.98538,1e-05,2.05519]
[1778081581742,50.2,81645.11,0.0,-0.98538,1e-05,2.05519]
[1778081583298,50.2,81641.68,0.0,-0.98543,1e-05,2.0494]
[1778081584305,50.2,81643.65,0.0,-0.9854,1e-05,2.05244]
[1778081585312,50.2,81645.36,0.0,-0.98538,1e-05,2.05507]
[1778081587326,50.2,81641.4,0.0,-0.98544,1e-05,2.04827]
[1778081589340,50.19,81640.24,0.0,-0.98545,1e-05,2.04605]
[1778081591355,50.19,81641.28,0.0,-0.98544,1e-05,2.04743]
[1778081592362,50.19,81643.25,0.0,-0.98542,1e-05,2.05049]
[1778081592641,50.19,81643.25,0.0,-0.98542,1e-05,2.05049]
[1778081593420,50.19,81650.35,0.0,-0.98533,1e-05,2.06194]
[1778081595383,50.19,81653.08,0.0,-0.98529,1e-05,2.06607]
[1778081596330,50.19,81653.08,0.0,-0.98529,1e-05,2.06607]
[1778081596340,50.19,81653.08,0.0,-0.98529,1e-05,2.06607]
[1778081596393,50.19,81654.71,0.0,-0.98527,1e-05,2.06857]
[1778081597397,50.19,81657.74,0.0,-0.98523,1e-05,2.07336]
[1778081598404,50.19,81661.95,0.0,-0.98518,1e-05,2.0801]
[1778081599411,50.19,81664.06,0.0,-0.98515,1e-05,2.08338]
[1778081600158,50.19,81664.06,0.0,-0.98515,1e-05,2.08338]
[1778081600328,50.19,81664.06,0.0,-0.98515,1e-05,2.08338]
[1778081602327,50.18,81663.39,0.0,-0.98516,1e-05,2.08184]
[1778081602432,50.18,81663.56,0.0,-0.98516,1e-05,2.08169]
[1778081605530,50.18,81664.0,0.0,-0.98516,1e-05,2.08198]
[1778081605599,50.18,81670.23,0.0,-0.98508,1e-05,2.09207]
[1778081605814,50.18,81670.23,0.0,-0.98508,1e-05,2.09207]
[1778081606230,50.18,81670.23,0.0,-0.98508,1e-05,2.09207]
[1778081606470,50.18,81672.1,0.0,-0.98505,1e-05,2.09517]
[1778081606953,50.18,81672.1,0.0,-0.98505,1e-05,2.09517]
[1778081607467,50.18,81703.44,0.0,-0.98463,1e-05,2.14746]
[1778081608418,50.18,81703.44,0.0,-0.98463,1e-05,2.14746]
[1778081608510,50.17,81724.85,0.0,-0.98433,1e-05,2.18333]
[1778081609481,50.17,81724.36,0.0,-0.98434,1e-05,2.1821]
[1778081609801,50.17,81724.36,0.0,-0.98434,1e-05,2.1821]
[1778081610488,50.17,81720.74,0.0,-0.9844,1e-05,2.17551]
[1778081611830,50.17,81717.55,0.0,-0.98446,1e-05,2.16713]
[1778081612502,50.17,81716.51,0.0,-0.98448,1e-05,2.16499]
[1778081613241,50.17,81716.51,0.0,-0.98448,1e-05,2.16499]
[1778081613758,50.17,81716.73,0.0,-0.98448,1e-05,2.1653]
[1778081613831,50.17,81716.73,0.0,-0.98448,1e-05,2.1653]
[1778081614516,50.17,81716.52,0.0,-0.98448,1e-05,2.16488]
[1778081614705,50.17,81716.52,0.0,-0.98448,1e-05,2.16488]
[1778081616099,50.17,81717.32,0.0,-0.98447,1e-05,2.16618]
[1778081616191,50.17,81717.32,0.0,-0.98447,1e-05,2.16618]
[1778081616304,50.17,81717.32,0.0,-0.98447,1e-05,2.16618]
[1778081616328,50.17,81717.32,0.0,-0.98447,1e-05,2.16618]
[1778081617014,50.16,81716.95,0.0,-0.98448,1e-05,2.16549]
[1778081617081,50.16,81716.95,0.0,-0.98448,1e-05,2.16549]
[1778081617085,50.16,81716.95,0.0,-0.98448,1e-05,2.16549]
[1778081621565,50.16,81705.4,0.0,-0.98464,1e-05,2.14557]
[1778081622572,50.16,81701.9,0.0,-0.98469,1e-05,2.13963]
[1778081623579,50.16,81696.45,0.0,-0.98476,1e-05,2.13043]
[1778081624586,50.16,81691.84,0.0,-0.98483,1e-05,2.12268]
[1778081627729,50.16,81693.73,0.0,-0.9848,1e-05,2.12587]
[1778081627741,50.16,81693.73,0.0,-0.9848,1e-05,2.12587]
[1778081627827,50.16,81693.73,0.0,-0.9848,1e-05,2.12587]
[1778081629113,50.16,81693.02,0.0,-0.98481,1e-05,2.12468]
[1778081629236,50.16,81693.02,0.0,-0.98481,1e-05,2.12468]
[1778081629330,50.16,81693.02,0.0,-0.98481,1e-05,2.12468]
[1778081631502,50.16,81692.82,0.0,-0.98481,1e-05,2.12435]
[1778081631577,50.16,81692.82,0.0,-0.98481,1e-05,2.12435]
[1778081631655,50.16,81692.82,0.0,-0.98481,1e-05,2.12435]
[1778081631635,50.16,81692.27,0.0,-0.98482,1e-05,2.12344]
[1778081631827,50.16,81692.27,0.0,-0.98482,1e-05,2.12344]
[1778081632420,50.16,81692.27,0.0,-0.98482,1e-05,2.12344]
[1778081632452,50.16,81692.27,0.0,-0.98482,1e-05,2.12344]
[1778081632561,50.16,81692.27,0.0,-0.98482,1e-05,2.12344]
[1778081632582,50.16,81692.27,0.0,-0.98482,1e-05,2.12344]
[1778081632642,50.16,81692.62,0.0,-0.98482,1e-05,2.12403]
[1778081633509,50.16,81692.62,0.0,-0.98482,1e-05,2.12403]
[1778081633587,50.16,81692.62,0.0,-0.98482,1e-05,2.12403]
[1778081633618,50.16,81692.62,0.0,-0.98482,1e-05,2.12403]
[1778081633650,50.16,81692.54,0.0,-0.98482,1e-05,2.1239]
[1778081635664,50.16,81696.71,0.0,-0.98476,1e-05,2.13092]
[1778081635894,50.16,81696.71,0.0,-0.98476,1e-05,2.13092]
[1778081635919,50.16,81696.71,0.0,-0.98476,1e-05,2.13092]
[1778081636081,50.16,81696.71,0.0,-0.98476,1e-05,2.13092]
[1778081636671,50.16,81701.81,0.0,-0.98469,1e-05,2.13951]
[1778081636807,50.16,81701.81,0.0,-0.98469,1e-05,2.13951]
[1778081636831,50.16,81701.81,0.0,-0.98469,1e-05,2.13951]
[1778081636924,50.16,81701.81,0.0,-0.98469,1e-05,2.13951]
[1778081638685,50.16,81694.76,0.0,-0.98479,1e-05,2.1276]
[1778081639846,50.16,81694.76,0.0,-0.98479,1e-05,2.1276]
[1778081639959,50.16,81694.76,0.0,-0.98479,1e-05,2.1276]
[1778081640081,50.16,81694.76,0.0,-0.98479,1e-05,2.1276]
[1778081640098,50.16,81694.76,0.0,-0.98479,1e-05,2.1276]
[1778081640332,50.16,81694.76,0.0,-0.98479,1e-05,2.1276]
[1778081640432,50.16,81689.3,0.0,-0.98486,1e-05,2.11842]
[1778081640686,50.16,81689.3,0.0,-0.98486,1e-05,2.11842]
[1778081640701,50.16,81689.3,0.0,-0.98486,1e-05,2.11842]
[1778081640826,50.16,81689.3,0.0,-0.98486,1e-05,2.11842]
[1778081641206,50.16,81689.3,0.0,-0.98486,1e-05,2.11842]
[1778081641316,50.16,81689.3,0.0,-0.98486,1e-05,2.11842]
[1778081641330,50.16,81689.3,0.0,-0.98486,1e-05,2.11842]
[1778081641422,50.16,81692.92,0.0,-0.98481,1e-05,2.12449]
[1778081642339,50.16,81692.92,0.0,-0.98481,1e-05,2.12449]
[1778081642436,50.16,81692.92,0.0,-0.98481,1e-05,2.12449]
[1778081642582,50.16,81692.92,0.0,-0.98481,1e-05,2.12449]
[1778081642594,50.16,81692.92,0.0,-0.98481,1e-05,2.12449]
[1778081642627,50.16,81696.63,0.0,-0.98476,1e-05,2.13075]
[1778081642831,50.16,81696.63,0.0,-0.98476,1e-05,2.13075]
[1778081643434,50.16,81696.63,0.0,-0.98476,1e-05,2.13075]
[1778081643583,50.16,81696.63,0.0,-0.98476,1e-05,2.13075]
[1778081643597,50.16,81696.63,0.0,-0.98476,1e-05,2.13075]
[1778081643776,50.16,81698.52,0.0,-0.98473,1e-05,2.13393]
[1778081643829,50.16,81698.52,0.0,-0.98473,1e-05,2.13393]
[1778081644528,50.16,81698.52,0.0,-0.98473,1e-05,2.13393]
[1778081644580,50.16,81698.52,0.0,-0.98473,1e-05,2.13393]
[1778081644594,50.16,81698.52,0.0,-0.98473,1e-05,2.13393]
[1778081644746,50.16,81699.94,0.0,-0.98471,1e-05,2.13632]
[1778081644827,50.16,81699.94,0.0,-0.98471,1e-05,2.13632]
[1778081644848,50.16,81699.94,0.0,-0.98471,1e-05,2.13632]
[1778081645077,50.16,81699.94,0.0,-0.98471,1e-05,2.13632]
[1778081645433,50.16,81699.94,0.0,-0.98471,1e-05,2.13632]
[1778081645578,50.16,81699.94,0.0,-0.98471,1e-05,2.13632]
[1778081645590,50.16,81699.94,0.0,-0.98471,1e-05,2.13632]
[1778081645600,50.16,81699.94,0.0,-0.98471,1e-05,2.13632]
[1778081645588,50.16,81700.34,0.0,-0.98471,1e-05,2.13698]
[1778081645829,50.16,81700.34,0.0,-0.98471,1e-05,2.13698]
[1778081645834,50.16,81700.34,0.0,-0.98471,1e-05,2.13698]
[1778081646078,50.16,81700.34,0.0,-0.98471,1e-05,2.13698]
[1778081646166,50.16,81701.22,0.0,-0.9847,1e-05,2.13847]
[1778081646711,50.16,81701.22,0.0,-0.9847,1e-05,2.13847]
[1778081646719,50.16,81701.22,0.0,-0.9847,1e-05,2.13847]
[1778081646829,50.16,81701.22,0.0,-0.9847,1e-05,2.13847]
[1778081646832,50.16,81701.22,0.0,-0.9847,1e-05,2.13847]
[1778081647077,50.16,81701.22,0.0,-0.9847,1e-05,2.13847]
[1778081647078,50.16,81700.64,0.0,-0.98471,1e-05,2.13747]
[1778081647822,50.16,81700.64,0.0,-0.98471,1e-05,2.13747]
[1778081647870,50.16,81700.64,0.0,-0.98471,1e-05,2.13747]
[1778081648087,50.16,81700.64,0.0,-0.98471,1e-05,2.13747]
[1778081648137,50.16,81702.28,0.0,-0.98468,1e-05,2.14023]
[1778081649762,50.16,81708.59,0.0,-0.9846,1e-05,2.15086]
[1778081651776,50.16,81710.8,0.0,-0.98457,1e-05,2.15455]
[1778081654004,50.16,81710.8,0.0,-0.98457,1e-05,2.15455]
[1778081654077,50.16,81710.8,0.0,-0.98457,1e-05,2.15455]
[1778081654163,50.16,81710.8,0.0,-0.98457,1e-05,2.15455]
[1778081654326,50.16,81710.8,0.0,-0.98457,1e-05,2.15455]
[1778081654337,50.16,81710.8,0.0,-0.98457,1e-05,2.15455]
[1778081654580,50.16,81710.8,0.0,-0.98457,1e-05,2.15455]
[1778081655540,50.16,81711.05,0.0,-0.98456,1e-05,2.15483]
[1778081655577,50.16,81711.05,0.0,-0.98456,1e-05,2.15483]
[1778081655679,50.16,81711.05,0.0,-0.98456,1e-05,2.15483]
[1778081655840,50.16,81711.37,0.0,-0.98456,1e-05,2.15533]
[1778081655992,50.16,81711.37,0.0,-0.98456,1e-05,2.15533]
[1778081656076,50.16,81711.37,0.0,-0.98456,1e-05,2.15533]
[1778081656170,50.16,81711.37,0.0,-0.98456,1e-05,2.15533]
[1778081656325,50.16,81711.37,0.0,-0.98456,1e-05,2.15533]
[1778081656641,50.16,81711.37,0.0,-0.98456,1e-05,2.15533]
[1778081656826,50.16,81712.35,0.0,-0.98455,1e-05,2.15699]
[1778081656831,50.16,81712.35,0.0,-0.98455,1e-05,2.15699]
[1778081656990,50.16,81712.35,0.0,-0.98455,1e-05,2.15699]
[1778081657077,50.16,81712.35,0.0,-0.98455,1e-05,2.15699]
[1778081657705,50.16,81712.46,0.0,-0.98454,1e-05,2.15713]
[1778081657814,50.16,81712.46,0.0,-0.98454,1e-05,2.15713]
[1778081657826,50.16,81712.46,0.0,-0.98454,1e-05,2.15713]
[1778081663029,50.16,81710.18,0.0,-0.98458,1e-05,2.15302]
[1778081663076,50.16,81710.18,0.0,-0.98458,1e-05,2.15302]
[1778081663109,50.16,81710.18,0.0,-0.98458,1e-05,2.15302]
[1778081663225,50.16,81710.18,0.0,-0.98458,1e-05,2.15302]
[1778081663315,50.16,81710.18,0.0,-0.98458,1e-05,2.15302]
[1778081663328,50.16,81710.18,0.0,-0.98458,1e-05,2.15302]
[1778081663440,50.16,81710.18,0.0,-0.98458,1e-05,2.15302]
[1778081663570,50.16,81710.18,0.0,-0.98458,1e-05,2.15302]
[1778081663578,50.16,81710.18,0.0,-0.98458,1e-05,2.15302]
[1778081663689,50.16,81710.18,0.0,-0.98458,1e-05,2.15302]
[1778081663649,50.16,81705.42,0.0,-0.98464,1e-05,2.14488]
[1778081663810,50.16,81705.42,0.0,-0.98464,1e-05,2.14488]
[1778081663831,50.16,81705.42,0.0,-0.98464,1e-05,2.14488]
[1778081664017,50.16,81705.42,0.0,-0.98464,1e-05,2.14488]
[1778081664163,50.16,81705.42,0.0,-0.98464,1e-05,2.14488]
[1778081664287,50.16,81705.42,0.0,-0.98464,1e-05,2.14488]
[1778081664332,50.16,81705.42,0.0,-0.98464,1e-05,2.14488]
[1778081664518,50.16,81705.42,0.0,-0.98464,1e-05,2.14488]
[1778081664819,50.16,81707.06,0.0,-0.98462,1e-05,2.14762]
[1778081664825,50.16,81707.06,0.0,-0.98462,1e-05,2.14762]
[1778081664879,50.16,81707.06,0.0,-0.98462,1e-05,2.14762]
[1778081665077,50.16,81707.06,0.0,-0.98462,1e-05,2.14762]
[1778081665421,50.16,81707.06,0.0,-0.98462,1e-05,2.14762]
[1778081665553,50.16,81707.06,0.0,-0.98462,1e-05,2.14762]
[1778081665583,50.16,81707.06,0.0,-0.98462,1e-05,2.14762]
[1778081665652,50.16,81711.11,0.0,-0.98457,1e-05,2.15445]
[1778081668930,50.16,81716.75,0.0,-0.98449,1e-05,2.16391]
[1778081672575,50.16,81717.14,0.0,-0.98448,1e-05,2.16445]
[1778081672644,50.16,81717.14,0.0,-0.98448,1e-05,2.16445]
[1778081672789,50.16,81713.06,0.0,-0.98456,1e-05,2.15484]
[1778081672827,50.16,81713.06,0.0,-0.98456,1e-05,2.15484]
[1778081672894,50.16,81713.06,0.0,-0.98456,1e-05,2.15484]
[1778081674233,50.16,81713.06,0.0,-0.98456,1e-05,2.15484]
[1778081674263,50.16,81713.06,0.0,-0.98456,1e-05,2.15484]
[1778081674327,50.16,81713.06,0.0,-0.98456,1e-05,2.15484]
[1778081674388,50.16,81713.06,0.0,-0.98456,1e-05,2.15484]
[1778081675092,50.16,81714.26,0.0,-0.98454,1e-05,2.15682]
[1778081675201,50.16,81714.26,0.0,-0.98454,1e-05,2.15682]
[1778081675320,50.16,81714.26,0.0,-0.98454,1e-05,2.15682]
[1778081675331,50.16,81714.26,0.0,-0.98454,1e-05,2.15682]
[1778081675379,50.16,81714.26,0.0,-0.98454,1e-05,2.15682]
[1778081675458,50.16,81714.26,0.0,-0.98454,1e-05,2.15682]
[1778081675577,50.16,81714.26,0.0,-0.98454,1e-05,2.15682]
[1778081675592,50.16,81714.26,0.0,-0.98454,1e-05,2.15682]
[1778081675678,50.16,81713.29,0.0,-0.98456,1e-05,2.15509]
[1778081675721,50.16,81713.29,0.0,-0.98456,1e-05,2.15509]
[1778081675828,50.16,81713.29,0.0,-0.98456,1e-05,2.15509]
[1778081675855,50.16,81713.29,0.0,-0.98456,1e-05,2.15509]
[1778081676007,50.16,81713.29,0.0,-0.98456,1e-05,2.15509]
[1778081676078,50.16,81713.29,0.0,-0.98456,1e-05,2.15509]
[1778081676222,50.16,81713.29,0.0,-0.98456,1e-05,2.15509]
[1778081676430,50.16,81713.29,0.0,-0.98456,1e-05,2.15509]
[1778081676561,50.16,81713.29,0.0,-0.98456,1e-05,2.15509]
[1778081676581,50.16,81713.29,0.0,-0.98456,1e-05,2.15509]
[1778081676664,50.16,81713.29,0.0,-0.98456,1e-05,2.15509]
[1778081676660,50.16,81713.34,0.0,-0.98456,1e-05,2.15512]
[1778081676826,50.16,81713.34,0.0,-0.98456,1e-05,2.15512]
[1778081676910,50.16,81713.34,0.0,-0.98456,1e-05,2.15512]
[1778081677075,50.16,81713.34,0.0,-0.98456,1e-05,2.15512]
[1778081677325,50.16,81713.34,0.0,-0.98456,1e-05,2.15512]
[1778081677526,50.16,81713.34,0.0,-0.98456,1e-05,2.15512]
[1778081677576,50.16,81713.34,0.0,-0.98456,1e-05,2.15512]
[1778081677582,50.16,81713.34,0.0,-0.98456,1e-05,2.15512]
[1778081677712,50.16,81713.34,0.0,-0.98456,1e-05,2.15512]
[1778081677607,50.16,81714.81,0.0,-0.98454,1e-05,2.15757]
[1778081678626,50.16,81714.81,0.0,-0.98454,1e-05,2.15757]
[1778081678627,50.16,81714.34,0.0,-0.98454,1e-05,2.15673]
[1778081678739,50.16,81714.34,0.0,-0.98454,1e-05,2.15673]
[1778081678829,50.16,81714.34,0.0,-0.98454,1e-05,2.15673]
[1778081678905,50.16,81714.34,0.0,-0.98454,1e-05,2.15673]
[1778081679076,50.16,81714.34,0.0,-0.98454,1e-05,2.15673]
[1778081679715,50.16,81714.34,0.0,-0.98454,1e-05,2.15673]
[1778081679177,50.16,81710.06,0.0,-0.9846,1e-05,2.14947]
[1778081679817,50.16,81710.06,0.0,-0.9846,1e-05,2.14947]
[1778081679829,50.16,81710.06,0.0,-0.9846,1e-05,2.14947]
[1778081679924,50.16,81710.06,0.0,-0.9846,1e-05,2.14947]
[1778081680041,50.16,81710.06,0.0,-0.9846,1e-05,2.14947]
[1778081680087,50.16,81710.06,0.0,-0.9846,1e-05,2.14947]
[1778081680154,50.16,81710.06,0.0,-0.9846,1e-05,2.14947]
[1778081680250,50.16,81707.46,0.0,-0.98464,1e-05,2.14502]
[1778081680819,50.16,81707.46,0.0,-0.98464,1e-05,2.14502]
[1778081680828,50.16,81707.46,0.0,-0.98464,1e-05,2.14502]
[1778081680830,50.16,81707.46,0.0,-0.98464,1e-05,2.14502]
[1778081682021,50.16,81701.2,0.0,-0.98473,1e-05,2.13437]
[1778081683028,50.16,81705.49,0.0,-0.98467,1e-05,2.14157]
[1778081684035,50.16,81708.8,0.0,-0.98462,1e-05,2.14716]
[1778081685983,50.16,81709.08,0.0,-0.98462,1e-05,2.14761]
[1778081686067,50.16,81709.08,0.0,-0.98462,1e-05,2.14761]
[1778081686076,50.16,81709.08,0.0,-0.98462,1e-05,2.14761]
[1778081686084,50.16,81710.56,0.0,-0.9846,1e-05,2.15008]
[1778081687438,50.16,81710.56,0.0,-0.9846,1e-05,2.15008]
[1778081687484,50.16,81710.56,0.0,-0.9846,1e-05,2.15008]
[1778081687577,50.16,81710.56,0.0,-0.9846,1e-05,2.15008]
[1778081687686,50.16,81710.56,0.0,-0.9846,1e-05,2.15008]
[1778081687698,50.16,81710.56,0.0,-0.9846,1e-05,2.15008]
[1778081687677,50.15,81711.07,0.0,-0.98459,1e-05,2.15088]
[1778081687826,50.15,81711.07,0.0,-0.98459,1e-05,2.15088]
[1778081688533,50.15,81711.07,0.0,-0.98459,1e-05,2.15088]
[1778081688566,50.15,81711.07,0.0,-0.98459,1e-05,2.15088]
[1778081688590,50.15,81711.07,0.0,-0.98459,1e-05,2.15088]
[1778081688691,50.15,81713.84,0.0,-0.98455,1e-05,2.15554]
[1778081688743,50.15,81713.84,0.0,-0.98455,1e-05,2.15554]
[1778081688776,50.15,81713.84,0.0,-0.98455,1e-05,2.15554]
[1778081688826,50.15,81713.84,0.0,-0.98455,1e-05,2.15554]
[1778081688913,50.15,81713.84,0.0,-0.98455,1e-05,2.15554]
[1778081689644,50.15,81713.84,0.0,-0.98455,1e-05,2.15554]
[1778081689739,50.15,81713.84,0.0,-0.98455,1e-05,2.15554]
[1778081689830,50.15,81713.84,0.0,-0.98455,1e-05,2.15554]
[1778081689903,50.15,81713.84,0.0,-0.98455,1e-05,2.15554]
[1778081691826,50.15,81715.75,0.0,-0.98453,1e-05,2.1587]
[1778081695828,50.15,81715.49,0.0,-0.98453,1e-05,2.15805]
[1778081695886,50.15,81715.49,0.0,-0.98453,1e-05,2.15805]
[1778081695997,50.15,81715.49,0.0,-0.98453,1e-05,2.15805]
[1778081696077,50.15,81715.49,0.0,-0.98453,1e-05,2.15805]
[1778081696119,50.15,81710.83,0.0,-0.9846,1e-05,2.15009]
[1778081697376,50.15,81710.83,0.0,-0.9846,1e-05,2.15009]
[1778081697451,50.15,81710.83,0.0,-0.9846,1e-05,2.15009]
[1778081697579,50.15,81710.83,0.0,-0.9846,1e-05,2.15009]
[1778081697679,50.15,81709.97,0.0,-0.98461,1e-05,2.14854]
[1778081699667,50.15,81709.87,0.0,-0.98461,1e-05,2.14837]
[1778081701552,50.15,81710.11,0.0,-0.98461,1e-05,2.14871]
[1778081701579,50.15,81710.11,0.0,-0.98461,1e-05,2.14871]
[1778081701715,50.15,81710.11,0.0,-0.98461,1e-05,2.14871]
[1778081701596,50.15,81694.54,0.0,-0.98483,1e-05,2.1224]
[1778081701837,50.15,81694.54,0.0,-0.98483,1e-05,2.1224]
[1778081701845,50.15,81694.54,0.0,-0.98483,1e-05,2.1224]
[1778081702078,50.15,81694.54,0.0,-0.98483,1e-05,2.1224]
[1778081702161,50.15,81694.54,0.0,-0.98483,1e-05,2.1224]
[1778081702885,50.15,81694.54,0.0,-0.98483,1e-05,2.1224]
[1778081702977,50.15,81694.54,0.0,-0.98483,1e-05,2.1224]
[1778081703086,50.15,81694.54,0.0,-0.98483,1e-05,2.1224]
[1778081703095,50.15,81694.54,0.0,-0.98483,1e-05,2.1224]
[1778081703325,50.15,81694.54,0.0,-0.98483,1e-05,2.1224]
[1778081703426,50.15,81695.1,0.0,-0.98482,1e-05,2.12333]
[1778081703947,50.15,81695.1,0.0,-0.98482,1e-05,2.12333]
[1778081704080,50.15,81695.1,0.0,-0.98482,1e-05,2.12333]
[1778081704086,50.15,81695.1,0.0,-0.98482,1e-05,2.12333]
[1778081704175,50.15,81695.01,0.0,-0.98482,1e-05,2.12318]
[1778081709280,50.15,81693.18,0.0,-0.98484,1e-05,2.12016]
[1778081711722,50.15,81692.71,0.0,-0.98485,1e-05,2.11939]
[1778081712231,50.15,81687.31,0.0,-0.98492,1e-05,2.11039]
[1778081713549,50.15,81687.31,0.0,-0.98492,1e-05,2.11039]
[1778081713565,50.15,81672.12,0.0,-0.98513,1e-05,2.08515]
[1778081715254,50.15,81665.16,0.0,-0.98522,1e-05,2.07377]
[1778081715827,50.15,81665.16,0.0,-0.98522,1e-05,2.07377]
[1778081718260,50.15,81662.94,0.0,-0.98525,1e-05,2.07029]
[1778081718341,50.15,81662.94,0.0,-0.98525,1e-05,2.07029]
[1778081718577,50.15,81662.94,0.0,-0.98525,1e-05,2.07029]
[1778081718605,50.15,81649.82,0.0,-0.98543,1e-05,2.04899]
[1778081720289,50.16,81645.84,0.0,-0.98548,1e-05,2.04263]
[1778081724317,50.16,81636.76,0.0,-0.98559,1e-05,2.02845]
[1778081725324,50.16,81629.56,0.0,-0.98569,1e-05,2.01699]
[1778081727673,50.16,81631.05,0.0,-0.98566,1e-05,2.01956]
[1778081727338,50.16,81634.27,0.0,-0.98562,1e-05,2.02494]
[1778081727825,50.16,81634.27,0.0,-0.98562,1e-05,2.02494]
[1778081727840,50.16,81634.27,0.0,-0.98562,1e-05,2.02494]
[1778081728076,50.16,81634.27,0.0,-0.98562,1e-05,2.02494]
[1778081728345,50.16,81634.44,0.0,-0.98562,1e-05,2.0254]
[1778081729282,50.16,81634.44,0.0,-0.98562,1e-05,2.0254]
[1778081729330,50.16,81634.44,0.0,-0.98562,1e-05,2.0254]
[1778081729442,50.16,81634.44,0.0,-0.98562,1e-05,2.0254]
[1778081729485,50.16,81634.96,0.0,-0.98561,1e-05,2.02641]
[1778081734113,50.17,81632.03,0.0,-0.98566,1e-05,2.01991]
[1778081734387,50.17,81627.48,0.0,-0.98572,1e-05,2.01275]
[1778081735091,50.17,81627.48,0.0,-0.98572,1e-05,2.01275]
[1778081735114,50.17,81627.48,0.0,-0.98572,1e-05,2.01275]
[1778081735277,50.17,81627.48,0.0,-0.98572,1e-05,2.01275]
[1778081735326,50.17,81627.48,0.0,-0.98572,1e-05,2.01275]
[1778081735442,50.17,81627.48,0.0,-0.98572,1e-05,2.01275]
[1778081735576,50.17,81627.48,0.0,-0.98572,1e-05,2.01275]
[1778081735607,50.17,81627.48,0.0,-0.98572,1e-05,2.01275]
[1778081735770,50.17,81627.48,0.0,-0.98572,1e-05,2.01275]
[1778081735628,50.17,81623.87,0.0,-0.98576,1e-05,2.00732]
[1778081735829,50.17,81623.87,0.0,-0.98576,1e-05,2.00732]
[1778081735878,50.17,81623.87,0.0,-0.98576,1e-05,2.00732]
[1778081736079,50.17,81623.87,0.0,-0.98576,1e-05,2.00732]
[1778081736401,50.17,81623.87,0.0,-0.98576,1e-05,2.00732]
[1778081737004,50.17,81623.87,0.0,-0.98576,1e-05,2.00732]
[1778081737082,50.17,81623.87,0.0,-0.98576,1e-05,2.00732]
[1778081737146,50.17,81623.87,0.0,-0.98576,1e-05,2.00732]
[1778081737408,50.17,81623.71,0.0,-0.98576,1e-05,2.00725]
[1778081738415,50.17,81626.03,0.0,-0.98573,1e-05,2.01118]
[1778081744457,50.18,81626.6,0.0,-0.98571,1e-05,2.01327]
[1778081745445,50.18,81626.6,0.0,-0.98571,1e-05,2.01327]
[1778081745455,50.18,81626.6,0.0,-0.98571,1e-05,2.01327]
[1778081745575,50.18,81626.6,0.0,-0.98571,1e-05,2.01327]
[1778081745676,50.18,81630.96,0.0,-0.98565,1e-05,2.02067]
[1778081745830,50.18,81630.96,0.0,-0.98565,1e-05,2.02067]
[1778081746881,50.18,81630.96,0.0,-0.98565,1e-05,2.02067]
[1778081746893,50.18,81630.96,0.0,-0.98565,1e-05,2.02067]
[1778081747082,50.18,81630.96,0.0,-0.98565,1e-05,2.02067]
[1778081747095,50.18,81630.96,0.0,-0.98565,1e-05,2.02067]
[1778081747326,50.18,81630.96,0.0,-0.98565,1e-05,2.02067]
[1778081747478,50.18,81631.05,0.0,-0.98565,1e-05,2.021]
[1778081748008,50.18,81631.05,0.0,-0.98565,1e-05,2.021]
[1778081748078,50.18,81631.05,0.0,-0.98565,1e-05,2.021]
[1778081748173,50.18,81631.05,0.0,-0.98565,1e-05,2.021]
[1778081748337,50.18,81631.05,0.0,-0.98565,1e-05,2.021]
[1778081748363,50.18,81631.05,0.0,-0.98565,1e-05,2.021]
[1778081748576,50.18,81631.05,0.0,-0.98565,1e-05,2.021]
[1778081748597,50.18,81630.06,0.0,-0.98566,1e-05,2.01976]
[1778081749104,50.18,81630.06,0.0,-0.98566,1e-05,2.01976]
[1778081749254,50.18,81630.06,0.0,-0.98566,1e-05,2.01976]
[1778081749327,50.18,81630.06,0.0,-0.98566,1e-05,2.01976]
[1778081749492,50.18,81630.06,0.0,-0.98566,1e-05,2.01976]
[1778081751827,50.18,81628.23,0.0,-0.98568,1e-05,2.01717]
[1778081754099,50.19,81626.34,0.0,-0.9857,1e-05,2.01448]
[1778081754192,50.19,81626.34,0.0,-0.9857,1e-05,2.01448]
[1778081754320,50.19,81626.34,0.0,-0.9857,1e-05,2.01448]
[1778081754325,50.19,81626.34,0.0,-0.9857,1e-05,2.01448]
[1778081754390,50.19,81626.34,0.0,-0.9857,1e-05,2.01448]
[1778081754549,50.19,81626.34,0.0,-0.9857,1e-05,2.01448]
[1778081754576,50.19,81626.34,0.0,-0.9857,1e-05,2.01448]
[1778081754717,50.19,81626.34,0.0,-0.9857,1e-05,2.01448]
[1778081754696,50.19,81632.33,0.0,-0.98562,1e-05,2.02452]
[1778081755699,50.19,81632.33,0.0,-0.98562,1e-05,2.02452]
[1778081755767,50.19,81630.55,0.0,-0.98564,1e-05,2.02182]
[1778081755828,50.19,81630.55,0.0,-0.98564,1e-05,2.02182]
[1778081755840,50.19,81630.55,0.0,-0.98564,1e-05,2.02182]
[1778081756799,50.19,81630.55,0.0,-0.98564,1e-05,2.02182]
[1778081756541,50.19,81630.55,0.0,-0.98564,1e-05,2.02182]
[1778081756828,50.19,81630.55,0.0,-0.98564,1e-05,2.02182]
[1778081756844,50.19,81630.55,0.0,-0.98564,1e-05,2.02182]
[1778081757779,50.19,81630.55,0.0,-0.98564,1e-05,2.02182]
[1778081757548,50.19,81632.15,0.0,-0.98562,1e-05,2.02457]
[1778081757897,50.19,81632.15,0.0,-0.98562,1e-05,2.02457]
[1778081757962,50.19,81632.15,0.0,-0.98562,1e-05,2.02457]
[1778081758078,50.19,81632.15,0.0,-0.98562,1e-05,2.02457]
[1778081758087,50.19,81632.15,0.0,-0.98562,1e-05,2.02457]
[1778081758669,50.19,81632.15,0.0,-0.98562,1e-05,2.02457]
[1778081758682,50.19,81632.15,0.0,-0.98562,1e-05,2.02457]
[1778081758715,50.19,81637.83,0.0,-0.98554,1e-05,2.03412]
[1778081759017,50.19,81637.83,0.0,-0.98554,1e-05,2.03412]
[1778081760104,50.19,81637.83,0.0,-0.98554,1e-05,2.03412]
[1778081760252,50.19,81637.83,0.0,-0.98554,1e-05,2.03412]
[1778081760332,50.19,81637.83,0.0,-0.98554,1e-05,2.03412]
[1778081760425,50.19,81637.83,0.0,-0.98554,1e-05,2.03412]
[1778081760569,50.19,81641.72,0.0,-0.98549,1e-05,2.04059]
[1778081761269,50.19,81641.72,0.0,-0.98549,1e-05,2.04059]
[1778081761329,50.19,81641.72,0.0,-0.98549,1e-05,2.04059]
[1778081761439,50.19,81641.72,0.0,-0.98549,1e-05,2.04059]
[1778081761608,50.19,81641.72,0.0,-0.98549,1e-05,2.04059]
[1778081761680,50.19,81642.7,0.0,-0.98547,1e-05,2.04248]
[1778081761827,50.19,81642.7,0.0,-0.98547,1e-05,2.04248]
[1778081761836,50.19,81642.7,0.0,-0.98547,1e-05,2.04248]
[1778081762308,50.19,81642.7,0.0,-0.98547,1e-05,2.04248]
[1778081762535,50.19,81642.7,0.0,-0.98547,1e-05,2.04248]
[1778081762583,50.19,81642.31,0.0,-0.98548,1e-05,2.04185]
[1778081763049,50.19,81642.31,0.0,-0.98548,1e-05,2.04185]
[1778081763206,50.19,81642.31,0.0,-0.98548,1e-05,2.04185]
[1778081763590,50.19,81635.46,0.0,-0.98557,1e-05,2.03086]
[1778081764502,50.19,81635.46,0.0,-0.98557,1e-05,2.03086]
[1778081764647,50.19,81635.46,0.0,-0.98557,1e-05,2.03086]
[1778081764701,50.2,81630.73,0.0,-0.98563,1e-05,2.02351]
[1778081765830,50.2,81630.73,0.0,-0.98563,1e-05,2.02351]
[1778081765881,50.2,81630.73,0.0,-0.98563,1e-05,2.02351]
[1778081766047,50.2,81630.73,0.0,-0.98563,1e-05,2.02351]
[1778081766730,50.2,81632.8,0.0,-0.9856,1e-05,2.0272]
[1778081767080,50.2,81632.8,0.0,-0.9856,1e-05,2.0272]
[1778081767618,50.2,81632.8,0.0,-0.9856,1e-05,2.0272]
[1778081768625,50.2,81640.4,0.0,-0.9855,1e-05,2.03969]
[1778081769632,50.2,81643.71,0.0,-0.98545,1e-05,2.04539]
[1778081770280,50.2,81643.71,0.0,-0.98545,1e-05,2.04539]
[1778081770639,50.2,81645.3,0.0,-0.98543,1e-05,2.04812]
[1778081771646,50.2,81647.63,0.0,-0.9854,1e-05,2.05205]
[1778081772164,50.2,81647.63,0.0,-0.9854,1e-05,2.05205]
[1778081772653,50.2,81650.51,0.0,-0.98536,1e-05,2.05688]
[1778081774667,50.2,81652.06,0.0,-0.98533,1e-05,2.05965]
[1778081775827,50.2,81652.54,0.0,-0.98533,1e-05,2.06054]
[1778081776681,50.2,81646.45,0.0,-0.98541,1e-05,2.0507]
[1778081777688,50.2,81649.19,0.0,-0.98537,1e-05,2.05517]
[1778081779702,50.21,81650.8,0.0,-0.98535,1e-05,2.05817]
[1778081780709,50.21,81649.63,0.0,-0.98536,1e-05,2.05637]
[1778081781716,50.21,81646.87,0.0,-0.9854,1e-05,2.05198]
[1778081782723,50.21,81645.88,0.0,-0.98541,1e-05,2.05049]
[1778081783730,50.21,81653.78,0.0,-0.9853,1e-05,2.06354]
[1778081784737,50.21,81656.8,0.0,-0.98526,1e-05,2.0686]
[1778081785744,50.21,81660.57,0.0,-0.98521,1e-05,2.0749]
[1778081790780,50.21,81659.01,0.0,-0.98523,1e-05,2.07275]
[1778081791787,50.21,81654.78,0.0,-0.9853,1e-05,2.06341]
[1778081792794,50.21,81652.51,0.0,-0.98533,1e-05,2.05979]
[1778081793801,50.21,81649.43,0.0,-0.98537,1e-05,2.05487]
[1778081794585,50.21,81649.43,0.0,-0.98537,1e-05,2.05487]
[1778081794808,50.21,81647.71,0.0,-0.98539,1e-05,2.05218]
[1778081795230,50.21,81647.71,0.0,-0.98539,1e-05,2.05218]
[1778081795815,50.21,81645.56,0.0,-0.98542,1e-05,2.04879]
[1778081797829,50.22,81644.14,0.0,-0.98544,1e-05,2.04673]
[1778081798836,50.22,81646.88,0.0,-0.9854,1e-05,2.05134]
[1778081800640,50.22,81646.88,0.0,-0.9854,1e-05,2.05134]
[1778081800713,50.22,81644.8,0.0,-0.98542,1e-05,2.04819]
[1778081803875,50.22,81645.88,0.0,-0.98541,1e-05,2.05034]
[1778081806896,50.22,81643.42,0.0,-0.98544,1e-05,2.04671]
[1778081807903,50.22,81642.01,0.0,-0.98545,1e-05,2.04454]
[1778081808910,50.22,81639.69,0.0,-0.98548,1e-05,2.0409]
[1778081809917,50.22,81643.61,0.0,-0.98543,1e-05,2.04741]
[1778081812799,50.22,81643.21,0.0,-0.98543,1e-05,2.0469]
[1778081812852,50.23,81647.16,0.0,-0.98538,1e-05,2.05361]
[1778081813946,50.23,81647.16,0.0,-0.98538,1e-05,2.05361]
[1778081813993,50.23,81652.17,0.0,-0.98531,1e-05,2.06193]
[1778081815959,50.23,81656.01,0.0,-0.98526,1e-05,2.06847]
[1778081817973,50.23,81653.13,0.0,-0.9853,1e-05,2.06394]
[1778081818941,50.23,81653.13,0.0,-0.9853,1e-05,2.06394]
[1778081819042,50.23,81649.63,0.0,-0.98534,1e-05,2.05831]
[1778081822827,50.23,81649.38,0.0,-0.98534,1e-05,2.05811]
[1778081823008,50.23,81651.52,0.0,-0.98531,1e-05,2.06184]
[1778081824036,50.23,81644.42,0.0,-0.98541,1e-05,2.05034]
[1778081824970,50.23,81644.42,0.0,-0.98541,1e-05,2.05034]
[1778081825041,50.23,81637.25,0.0,-0.9855,1e-05,2.03878]
[1778081826048,50.23,81635.67,0.0,-0.98552,1e-05,2.03634]
[1778081827055,50.23,81632.65,0.0,-0.98556,1e-05,2.03159]
[1778081828063,50.23,81629.3,0.0,-0.9856,1e-05,2.02633]
[1778081829827,50.23,81629.3,0.0,-0.9856,1e-05,2.02633]
[1778081829069,50.23,81626.39,0.0,-0.98564,1e-05,2.02179]
[1778081830076,50.24,81627.64,0.0,-0.98562,1e-05,2.02397]
[1778081831031,50.24,81627.64,0.0,-0.98562,1e-05,2.02397]
[1778081831083,50.24,81629.2,0.0,-0.9856,1e-05,2.02666]
[1778081832090,50.24,81631.36,0.0,-0.98557,1e-05,2.03032]
[1778081833097,50.24,81635.28,0.0,-0.98552,1e-05,2.03684]
[1778081836118,50.24,81636.36,0.0,-0.9855,1e-05,2.03904]
[1778081837826,50.24,81636.36,0.0,-0.9855,1e-05,2.03904]
[1778081840147,50.24,81635.2,0.0,-0.98551,1e-05,2.03774]
[1778081841489,50.24,81633.84,0.0,-0.98553,1e-05,2.03567]
[1778081842331,50.24,81633.84,0.0,-0.98553,1e-05,2.03567]
[1778081842370,50.24,81630.96,0.0,-0.98556,1e-05,2.03115]
[1778081843220,50.24,81630.96,0.0,-0.98556,1e-05,2.03115]
[1778081843312,50.25,81626.48,0.0,-0.98562,1e-05,2.02405]
[1778081844222,50.25,81626.48,0.0,-0.98562,1e-05,2.02405]
[1778081844301,50.25,81622.89,0.0,-0.98567,1e-05,2.01842]
[1778081846191,50.25,81616.57,0.0,-0.98574,1e-05,2.00859]
[1778081848205,50.25,81613.79,0.0,-0.98578,1e-05,2.00451]
[1778081849223,50.25,81613.79,0.0,-0.98578,1e-05,2.00451]
[1778081849579,50.25,81613.79,0.0,-0.98578,1e-05,2.00451]
[1778081849811,50.25,81613.79,0.0,-0.98578,1e-05,2.00451]
[1778081849912,50.25,81611.06,0.0,-0.98581,1e-05,2.00053]
[1778081851587,50.25,81611.06,0.0,-0.98581,1e-05,2.00053]
[1778081851828,50.25,81611.06,0.0,-0.98581,1e-05,2.00053]
[1778081851870,50.25,81596.97,0.0,-0.986,1e-05,1.9761]
[1778081853240,50.26,81587.66,0.0,-0.98612,1e-05,1.96164]
[1778081854247,50.26,81588.19,0.0,-0.98611,1e-05,1.96275]
[1778081855699,50.26,81588.19,0.0,-0.98611,1e-05,1.96275]
[1778081858280,50.26,81585.53,0.0,-0.98614,1e-05,1.95963]
[1778081859287,50.26,81584.51,0.0,-0.98615,1e-05,1.95829]
[1778081860623,50.26,81584.51,0.0,-0.98615,1e-05,1.95829]
[1778081860711,50.26,81584.51,0.0,-0.98615,1e-05,1.95829]
[1778081860827,50.26,81584.51,0.0,-0.98615,1e-05,1.95829]
[1778081861411,50.27,81584.39,0.0,-0.98615,1e-05,1.95865]
[1778081861587,50.27,81584.39,0.0,-0.98615,1e-05,1.95865]
[1778081861598,50.27,81584.39,0.0,-0.98615,1e-05,1.95865]
[1778081861688,50.27,81587.5,0.0,-0.98611,1e-05,1.96355]
[1778081867343,50.28,81586.86,0.0,-0.9861,1e-05,1.96415]
[1778081872378,50.28,81586.39,0.0,-0.9861,1e-05,1.96474]
[1778081873055,50.28,81586.39,0.0,-0.9861,1e-05,1.96474]
[1778081873343,50.28,81586.39,0.0,-0.9861,1e-05,1.96474]
[1778081873398,50.28,81576.04,0.0,-0.98623,1e-05,1.94874]
[1778081875406,50.29,81569.74,0.0,-0.9863,1e-05,1.93944]
[1778081877420,50.29,81568.13,0.0,-0.98632,1e-05,1.93752]
[1778081878458,50.29,81568.13,0.0,-0.98632,1e-05,1.93752]
[1778081878470,50.29,81568.13,0.0,-0.98632,1e-05,1.93752]
[1778081878657,50.29,81568.13,0.0,-0.98632,1e-05,1.93752]
[1778081878672,50.29,81568.13,0.0,-0.98632,1e-05,1.93752]
[1778081878785,50.29,81568.13,0.0,-0.98632,1e-05,1.93752]
[1778081878826,50.29,81568.13,0.0,-0.98632,1e-05,1.93752]
[1778081878911,50.29,81569.52,0.0,-0.98629,1e-05,1.9403]
[1778081880136,50.29,81569.52,0.0,-0.98629,1e-05,1.9403]
[1778081880186,50.29,81569.52,0.0,-0.98629,1e-05,1.9403]
[1778081880329,50.29,81569.52,0.0,-0.98629,1e-05,1.9403]
[1778081880386,50.29,81569.52,0.0,-0.98629,1e-05,1.9403]
[1778081880552,50.29,81569.52,0.0,-0.98629,1e-05,1.9403]
[1778081880575,50.29,81569.52,0.0,-0.98629,1e-05,1.9403]
[1778081880653,50.29,81568.16,0.0,-0.98631,1e-05,1.9385]
[1778081881240,50.29,81568.16,0.0,-0.98631,1e-05,1.9385]
[1778081881327,50.29,81568.16,0.0,-0.98631,1e-05,1.9385]
[1778081881337,50.29,81568.16,0.0,-0.98631,1e-05,1.9385]
[1778081881467,50.29,81568.16,0.0,-0.98631,1e-05,1.9385]
[1778081881575,50.29,81568.16,0.0,-0.98631,1e-05,1.9385]
[1778081881802,50.3,81570.32,0.0,-0.98628,1e-05,1.94247]
[1778081882333,50.3,81570.32,0.0,-0.98628,1e-05,1.94247]
[1778081882391,50.3,81570.32,0.0,-0.98628,1e-05,1.94247]
[1778081882587,50.3,81570.32,0.0,-0.98628,1e-05,1.94247]
[1778081885627,50.3,81570.57,0.0,-0.98627,1e-05,1.94347]
[1778081885722,50.3,81571.62,0.0,-0.98625,1e-05,1.9454]
[1778081887490,50.31,81572.69,0.0,-0.98623,1e-05,1.94767]
[1778081888904,50.31,81572.69,0.0,-0.98623,1e-05,1.94767]
[1778081888943,50.31,81572.69,0.0,-0.98623,1e-05,1.94767]
[1778081888908,50.31,81575.67,0.0,-0.98619,1e-05,1.95292]
[1778081889078,50.31,81575.67,0.0,-0.98619,1e-05,1.95292]
[1778081889083,50.31,81575.67,0.0,-0.98619,1e-05,1.95292]
[1778081889327,50.31,81575.67,0.0,-0.98619,1e-05,1.95292]
[1778081890038,50.31,81575.66,0.0,-0.98619,1e-05,1.95291]
[1778081890077,50.31,81575.66,0.0,-0.98619,1e-05,1.95291]
[1778081890266,50.31,81575.66,0.0,-0.98619,1e-05,1.95291]
[1778081893532,50.31,81578.69,0.0,-0.98614,1e-05,1.95879]
[1778081894730,50.31,81578.69,0.0,-0.98614,1e-05,1.95879]
[1778081894822,50.31,81578.69,0.0,-0.98614,1e-05,1.95879]
[1778081894916,50.32,81584.4,0.0,-0.98607,1e-05,1.96833]
[1778081895079,50.32,81584.4,0.0,-0.98607,1e-05,1.96833]
[1778081895326,50.32,81584.4,0.0,-0.98607,1e-05,1.96833]
[1778081895569,50.32,81584.4,0.0,-0.98607,1e-05,1.96833]
[1778081896664,50.32,81583.69,0.0,-0.98608,1e-05,1.96721]
[1778081896704,50.32,81583.69,0.0,-0.98608,1e-05,1.96721]
[1778081896829,50.32,81583.69,0.0,-0.98608,1e-05,1.96721]
[1778081898567,50.32,81588.4,0.0,-0.98601,1e-05,1.97542]
[1778081899574,50.32,81584.67,0.0,-0.98605,1e-05,1.96979]
[1778081901588,50.32,81586.12,0.0,-0.98603,1e-05,1.97257]
[1778081902595,50.33,81587.74,0.0,-0.98601,1e-05,1.97538]
[1778081903719,50.33,81587.74,0.0,-0.98601,1e-05,1.97538]
[1778081903765,50.33,81587.74,0.0,-0.98601,1e-05,1.97538]
[1778081903825,50.33,81587.74,0.0,-0.98601,1e-05,1.97538]
[1778081903918,50.33,81597.72,0.0,-0.98588,1e-05,1.99171]
[1778081905454,50.33,81597.72,0.0,-0.98588,1e-05,1.99171]
[1778081905578,50.33,81597.72,0.0,-0.98588,1e-05,1.99171]
[1778081905591,50.33,81597.72,0.0,-0.98588,1e-05,1.99171]
[1778081908637,50.33,81599.92,0.0,-0.98584,1e-05,1.99609]
[1778081911748,50.34,81600.91,0.0,-0.98582,1e-05,1.9981]
[1778081911811,50.34,81600.91,0.0,-0.98582,1e-05,1.9981]
[1778081911830,50.34,81600.91,0.0,-0.98582,1e-05,1.9981]
[1778081911844,50.34,81597.66,0.0,-0.98588,1e-05,1.99091]
[1778081911999,50.34,81597.66,0.0,-0.98588,1e-05,1.99091]
[1778081912076,50.34,81597.66,0.0,-0.98588,1e-05,1.99091]
[1778081912175,50.34,81597.66,0.0,-0.98588,1e-05,1.99091]
[1778081912327,50.34,81597.66,0.0,-0.98588,1e-05,1.99091]
[1778081913155,50.34,81597.66,0.0,-0.98588,1e-05,1.99091]
[1778081913193,50.34,81597.66,0.0,-0.98588,1e-05,1.99091]
[1778081913328,50.34,81597.66,0.0,-0.98588,1e-05,1.99091]
[1778081913672,50.34,81592.65,0.0,-0.98594,1e-05,1.98316]
[1778081915686,50.34,81590.83,0.0,-0.98596,1e-05,1.98072]
[1778081916693,50.34,81587.57,0.0,-0.986,1e-05,1.97579]
[1778081917700,50.34,81585.33,0.0,-0.98603,1e-05,1.97248]
[1778081918625,50.34,81585.33,0.0,-0.98603,1e-05,1.97248]
[1778081918634,50.34,81585.33,0.0,-0.98603,1e-05,1.97248]
[1778081918828,50.34,81585.33,0.0,-0.98603,1e-05,1.97248]
[1778081918929,50.35,81577.25,0.0,-0.98613,1e-05,1.96024]
[1778081919762,50.35,81577.25,0.0,-0.98613,1e-05,1.96024]
[1778081919829,50.35,81577.25,0.0,-0.98613,1e-05,1.96024]
[1778081919905,50.35,81577.25,0.0,-0.98613,1e-05,1.96024]
[1778081919885,50.35,81575.21,0.0,-0.98615,1e-05,1.95729]
[1778081922199,50.35,81574.41,0.0,-0.98616,1e-05,1.9563]
[1778081923742,50.35,81560.07,0.0,-0.98634,1e-05,1.93444]
[1778081924749,50.35,81548.57,0.0,-0.98648,1e-05,1.91692]
[1778081925756,50.35,81543.16,0.0,-0.98654,1e-05,1.90889]
[1778081926763,50.36,81544.66,0.0,-0.98652,1e-05,1.91153]
[1778081927770,50.36,81542.72,0.0,-0.98654,1e-05,1.9089]
[1778081928777,50.36,81547.92,0.0,-0.98647,1e-05,1.91726]
[1778081929142,50.36,81547.92,0.0,-0.98647,1e-05,1.91726]
[1778081929257,50.36,81547.92,0.0,-0.98647,1e-05,1.91726]
[1778081929784,50.36,81540.85,0.0,-0.98656,1e-05,1.90671]
[1778081930791,50.36,81537.57,0.0,-0.9866,1e-05,1.90201]
[1778081931881,50.36,81537.57,0.0,-0.9866,1e-05,1.90201]
[1778081931972,50.36,81537.57,0.0,-0.9866,1e-05,1.90201]
[1778081931989,50.37,81532.51,0.0,-0.98665,1e-05,1.89497]
[1778081932083,50.37,81532.51,0.0,-0.98665,1e-05,1.89497]
[1778081932328,50.37,81532.51,0.0,-0.98665,1e-05,1.89497]
[1778081932977,50.37,81532.51,0.0,-0.98665,1e-05,1.89497]
[1778081933007,50.37,81532.51,0.0,-0.98665,1e-05,1.89497]
[1778081932999,50.37,81529.61,0.0,-0.98669,1e-05,1.89091]
[1778081933109,50.37,81529.61,0.0,-0.98669,1e-05,1.89091]
[1778081934819,50.37,81524.57,0.0,-0.98674,1e-05,1.88398]
[1778081935826,50.38,81518.88,0.0,-0.98681,1e-05,1.87572]
[1778081937840,50.38,81512.63,0.0,-0.98688,1e-05,1.86706]
[1778081938847,50.38,81509.96,0.0,-0.98691,1e-05,1.86344]
[1778081939597,50.38,81509.96,0.0,-0.98691,1e-05,1.86344]
[1778081939610,50.38,81509.96,0.0,-0.98691,1e-05,1.86344]
[1778081939752,50.38,81509.96,0.0,-0.98691,1e-05,1.86344]
[1778081939827,50.38,81509.96,0.0,-0.98691,1e-05,1.86344]
[1778081940684,50.38,81509.41,0.0,-0.98691,1e-05,1.86303]
[1778081940782,50.38,81509.41,0.0,-0.98691,1e-05,1.86303]
[1778081940826,50.38,81509.41,0.0,-0.98691,1e-05,1.86303]
[1778081940927,50.39,81511.68,0.0,-0.98688,1e-05,1.86688]
[1778081944889,50.4,81515.42,0.0,-0.98682,1e-05,1.87421]
[1778081945608,50.4,81515.42,0.0,-0.98682,1e-05,1.87421]
[1778081945683,50.4,81515.42,0.0,-0.98682,1e-05,1.87421]
[1778081945825,50.4,81515.42,0.0,-0.98682,1e-05,1.87421]
[1778081945836,50.4,81515.42,0.0,-0.98682,1e-05,1.87421]
[1778081946076,50.4,81514.67,0.0,-0.98683,1e-05,1.87347]
[1778081946093,50.4,81514.67,0.0,-0.98683,1e-05,1.87347]
[1778081946327,50.4,81514.67,0.0,-0.98683,1e-05,1.87347]
[1778081946903,50.4,81509.46,0.0,-0.98688,1e-05,1.866]
[1778081947287,50.4,81509.46,0.0,-0.98688,1e-05,1.866]
[1778081947326,50.4,81509.46,0.0,-0.98688,1e-05,1.866]
[1778081947442,50.4,81509.46,0.0,-0.98688,1e-05,1.866]
[1778081947557,50.4,81509.46,0.0,-0.98688,1e-05,1.866]
[1778081947576,50.4,81509.46,0.0,-0.98688,1e-05,1.866]
[1778081947635,50.4,81509.46,0.0,-0.98688,1e-05,1.866]
[1778081947825,50.4,81509.46,0.0,-0.98688,1e-05,1.866]
[1778081948390,50.4,81510.04,0.0,-0.98687,1e-05,1.86729]
[1778081948493,50.4,81510.04,0.0,-0.98687,1e-05,1.86729]
[1778081948577,50.4,81510.04,0.0,-0.98687,1e-05,1.86729]
[1778081948661,50.4,81510.04,0.0,-0.98687,1e-05,1.86729]
[1778081948826,50.4,81510.04,0.0,-0.98687,1e-05,1.86729]
[1778081949488,50.4,81510.21,0.0,-0.98687,1e-05,1.86796]
[1778081949577,50.4,81510.21,0.0,-0.98687,1e-05,1.86796]
[1778081949594,50.4,81510.21,0.0,-0.98687,1e-05,1.86796]
[1778081949767,50.4,81510.21,0.0,-0.98687,1e-05,1.86796]
[1778081949827,50.4,81510.21,0.0,-0.98687,1e-05,1.86796]
[1778081949924,50.41,81512.17,0.0,-0.98684,1e-05,1.87134]
[1778081950582,50.41,81512.17,0.0,-0.98684,1e-05,1.87134]
[1778081950694,50.41,81512.17,0.0,-0.98684,1e-05,1.87134]
[1778081950827,50.41,81512.17,0.0,-0.98684,1e-05,1.87134]
[1778081950855,50.41,81512.17,0.0,-0.98684,1e-05,1.87134]
[1778081950973,50.41,81512.17,0.0,-0.98684,1e-05,1.87134]
[1778081950931,50.41,81513.35,0.0,-0.98682,1e-05,1.87353]
[1778081951077,50.41,81513.35,0.0,-0.98682,1e-05,1.87353]
[1778081951194,50.41,81513.35,0.0,-0.98682,1e-05,1.87353]
[1778081951326,50.41,81513.35,0.0,-0.98682,1e-05,1.87353]
[1778081951684,50.41,81513.35,0.0,-0.98682,1e-05,1.87353]
[1778081952783,50.41,81513.16,0.0,-0.98682,1e-05,1.87365]
[1778081952826,50.41,81513.16,0.0,-0.98682,1e-05,1.87365]
[1778081952905,50.41,81513.16,0.0,-0.98682,1e-05,1.87365]
[1778081953006,50.41,81511.22,0.0,-0.98684,1e-05,1.87112]
[1778081953076,50.41,81511.22,0.0,-0.98684,1e-05,1.87112]
[1778081953244,50.41,81511.22,0.0,-0.98684,1e-05,1.87112]
[1778081953326,50.41,81511.22,0.0,-0.98684,1e-05,1.87112]
[1778081953376,50.41,81511.22,0.0,-0.98684,1e-05,1.87112]
[1778081953578,50.41,81511.22,0.0,-0.98684,1e-05,1.87112]
[1778081953966,50.42,81510.05,0.0,-0.98685,1e-05,1.86975]
[1778081955005,50.42,81510.05,0.0,-0.98685,1e-05,1.86975]
[1778081955014,50.42,81510.05,0.0,-0.98685,1e-05,1.86975]
[1778081955076,50.42,81510.05,0.0,-0.98685,1e-05,1.87016]
[1778081955199,50.42,81510.05,0.0,-0.98685,1e-05,1.87016]
[1778081955326,50.42,81510.05,0.0,-0.98685,1e-05,1.87016]
[1778081955330,50.42,81510.05,0.0,-0.98685,1e-05,1.87016]
[1778081955491,50.42,81510.05,0.0,-0.98685,1e-05,1.87016]
[1778081955576,50.42,81510.05,0.0,-0.98685,1e-05,1.87016]
[1778081955623,50.42,81510.05,0.0,-0.98685,1e-05,1.87016]
[1778081955966,50.42,81509.04,0.0,-0.98686,1e-05,1.86904]
[1778081956105,50.42,81509.04,0.0,-0.98686,1e-05,1.86904]
[1778081957200,50.42,81508.56,0.0,-0.98686,1e-05,1.86873]
[1778081957315,50.42,81508.56,0.0,-0.98686,1e-05,1.86873]
[1778081957328,50.42,81508.56,0.0,-0.98686,1e-05,1.86873]
[1778081957408,50.42,81508.56,0.0,-0.98686,1e-05,1.86873]
[1778081957521,50.42,81508.56,0.0,-0.98686,1e-05,1.86873]
[1778081957576,50.42,81508.56,0.0,-0.98686,1e-05,1.86873]
[1778081957691,50.42,81508.56,0.0,-0.98686,1e-05,1.86873]
[1778081957825,50.42,81508.56,0.0,-0.98686,1e-05,1.86873]
[1778081957860,50.42,81508.56,0.0,-0.98686,1e-05,1.86873]
[1778081958075,50.42,81509.37,0.0,-0.98685,1e-05,1.87036]
[1778081958320,50.42,81509.37,0.0,-0.98685,1e-05,1.87036]
[1778081958327,50.42,81509.37,0.0,-0.98685,1e-05,1.87036]
[1778081958511,50.42,81509.37,0.0,-0.98685,1e-05,1.87036]
[1778081959401,50.43,81509.91,0.0,-0.98684,1e-05,1.87159]
[1778081959546,50.43,81509.91,0.0,-0.98684,1e-05,1.87159]
[1778081959578,50.43,81509.91,0.0,-0.98684,1e-05,1.87159]
[1778081959711,50.43,81509.91,0.0,-0.98684,1e-05,1.87159]
[1778081959785,50.43,81509.91,0.0,-0.98684,1e-05,1.87159]
[1778081959826,50.43,81509.91,0.0,-0.98684,1e-05,1.87159]
[1778081959969,50.43,81509.91,0.0,-0.98684,1e-05,1.87159]
[1778081960503,50.43,81510.14,0.0,-0.98683,1e-05,1.87234]
[1778081960586,50.43,81510.14,0.0,-0.98683,1e-05,1.87234]
[1778081960636,50.43,81510.14,0.0,-0.98683,1e-05,1.87234]
[1778081960725,50.43,81510.14,0.0,-0.98683,1e-05,1.87234]
[1778081961001,50.43,81508.69,0.0,-0.98685,1e-05,1.87055]
[1778081962008,50.43,81496.37,0.0,-0.98699,1e-05,1.85239]
[1778081963039,50.43,81496.37,0.0,-0.98699,1e-05,1.85239]
[1778081963015,50.44,81491.1,0.0,-0.98705,1e-05,1.84493]
[1778081963726,50.44,81491.1,0.0,-0.98705,1e-05,1.84493]
[1778081963972,50.44,81491.1,0.0,-0.98705,1e-05,1.84493]
[1778081964022,50.44,81484.3,0.0,-0.98713,1e-05,1.83523]
[1778081965029,50.44,81471.26,0.0,-0.98728,1e-05,1.81634]
[1778081966036,50.44,81459.7,0.0,-0.98741,1e-05,1.79982]
[1778081967046,50.45,81456.84,0.0,-0.98744,1e-05,1.79614]
[1778081968051,50.45,81459.48,0.0,-0.98741,1e-05,1.80054]
[1778081968592,50.45,81459.48,0.0,-0.98741,1e-05,1.80054]
[1778081969058,50.45,81462.56,0.0,-0.98737,1e-05,1.80558]
[1778081969215,50.45,81462.56,0.0,-0.98737,1e-05,1.80558]
[1778081970065,50.45,81463.68,0.0,-0.98735,1e-05,1.80774]
[1778081971327,50.45,81463.66,0.0,-0.98735,1e-05,1.80771]
[1778081971480,50.45,81463.66,0.0,-0.98735,1e-05,1.80771]
[1778081971617,50.45,81463.66,0.0,-0.98735,1e-05,1.80771]
[1778081971683,50.46,81463.79,0.0,-0.98736,1e-05,1.80614]
[1778081973086,50.46,81466.65,0.0,-0.98732,1e-05,1.81136]
[1778081974093,50.47,81468.37,0.0,-0.98729,1e-05,1.8144]
[1778081975329,50.47,81468.37,0.0,-0.98729,1e-05,1.8144]
[1778081975388,50.47,81469.06,0.0,-0.98728,1e-05,1.81592]
[1778081978121,50.48,81470.65,0.0,-0.98725,1e-05,1.81975]
[1778081979128,50.48,81472.39,0.0,-0.98723,1e-05,1.82281]
[1778081981604,50.48,81472.09,0.0,-0.98723,1e-05,1.82285]
[1778081981704,50.48,81474.64,0.0,-0.98719,1e-05,1.82711]
[1778081983327,50.49,81474.68,0.0,-0.98719,1e-05,1.82765]
[1778081983428,50.49,81478.6,0.0,-0.98714,1e-05,1.83395]
[1778081985154,50.49,81478.48,0.0,-0.98713,1e-05,1.83425]
[1778081985175,50.49,81484.43,0.0,-0.98706,1e-05,1.84357]
[1778081987184,50.5,81488.81,0.0,-0.987,1e-05,1.85104]
[1778081988191,50.5,81485.8,0.0,-0.98703,1e-05,1.84697]
[1778081991545,50.51,81489.35,0.0,-0.98698,1e-05,1.85361]
[1778081993226,50.51,81492.07,0.0,-0.98694,1e-05,1.85856]
[1778081998261,50.53,81491.77,0.0,-0.98693,1e-05,1.86022]
[1778081999268,50.53,81488.06,0.0,-0.98697,1e-05,1.85506]
[1778082000181,50.53,81488.06,0.0,-0.98697,1e-05,1.85506]
[1778082000278,50.53,81485.13,0.0,-0.987,1e-05,1.85109]
[1778082002289,50.53,81482.46,0.0,-0.98702,1e-05,1.84795]
[1778082003995,50.54,81487.07,0.0,-0.98696,1e-05,1.85572]
[1778082004669,50.54,81487.07,0.0,-0.98696,1e-05,1.85572]
[1778082004929,50.54,81487.07,0.0,-0.98696,1e-05,1.85572]
[1778082005023,50.54,81488.48,0.0,-0.98694,1e-05,1.85827]
[1778082006317,50.54,81479.26,0.0,-0.98705,1e-05,1.84488]
[1778082007324,50.55,81468.62,0.0,-0.98717,1e-05,1.82946]
[1778082008331,50.55,81466.64,0.0,-0.98719,1e-05,1.82697]
[1778082009338,50.55,81466.13,0.0,-0.98719,1e-05,1.82668]
[1778082011040,50.55,81466.13,0.0,-0.98719,1e-05,1.82668]
[1778082010345,50.55,81470.57,0.0,-0.98714,1e-05,1.83373]
[1778082011352,50.56,81475.37,0.0,-0.98708,1e-05,1.84135]
[1778082012360,50.56,81484.22,0.0,-0.98697,1e-05,1.85504]
[1778082013366,50.56,81485.74,0.0,-0.98694,1e-05,1.85777]
[1778082014373,50.56,81487.0,0.0,-0.98693,1e-05,1.86009]
[1778082015380,50.57,81489.76,0.0,-0.98689,1e-05,1.86466]
[1778082018571,50.57,81490.38,0.0,-0.98687,1e-05,1.86641]
[1778082018780,50.57,81490.38,0.0,-0.98687,1e-05,1.86641]
[1778082019028,50.57,81490.38,0.0,-0.98687,1e-05,1.86641]
[1778082019078,50.57,81489.54,0.0,-0.98688,1e-05,1.86556]
[1778082020592,50.57,81489.54,0.0,-0.98688,1e-05,1.86596]
[1778082020617,50.58,81481.29,0.0,-0.98697,1e-05,1.85398]
[1778082022560,50.58,81480.97,0.0,-0.98697,1e-05,1.85391]
[1778082022600,50.58,81480.97,0.0,-0.98697,1e-05,1.85391]
[1778082022775,50.58,81480.97,0.0,-0.98697,1e-05,1.85391]
[1778082022948,50.58,81480.97,0.0,-0.98697,1e-05,1.85391]
[1778082022979,50.58,81476.39,0.0,-0.98702,1e-05,1.8479]
[1778082023812,50.58,81476.39,0.0,-0.98702,1e-05,1.8479]
[1778082023931,50.58,81476.39,0.0,-0.98702,1e-05,1.8479]
[1778082025450,50.59,81472.45,0.0,-0.98706,1e-05,1.84288]
[1778082026576,50.59,81472.45,0.0,-0.98706,1e-05,1.84288]
[1778082026677,50.59,81467.41,0.0,-0.98712,1e-05,1.83581]
[1778082027205,50.59,81467.41,0.0,-0.98712,1e-05,1.83581]
[1778082027442,50.59,81467.41,0.0,-0.98712,1e-05,1.83581]
[1778082028471,50.6,81477.52,0.0,-0.98699,1e-05,1.85178]
[1778082029478,50.6,81489.03,0.0,-0.98685,1e-05,1.86952]
[1778082030589,50.6,81489.03,0.0,-0.98685,1e-05,1.86952]
[1778082030703,50.6,81489.03,0.0,-0.98685,1e-05,1.86952]
[1778082030778,50.6,81497.44,0.0,-0.98674,1e-05,1.88267]
[1778082031493,50.6,81497.77,0.0,-0.98675,1e-05,1.88123]
[1778082032500,50.6,81498.85,0.0,-0.98674,1e-05,1.88326]
[1778082033507,50.61,81497.56,0.0,-0.98675,1e-05,1.88169]
[1778082034530,50.61,81497.56,0.0,-0.98675,1e-05,1.88169]
[1778082034626,50.61,81502.63,0.0,-0.98669,1e-05,1.88938]
[1778082036578,50.61,81503.03,0.0,-0.98668,1e-05,1.89075]
[1778082037293,50.61,81508.27,0.0,-0.98661,1e-05,1.89947]
[1778082038543,50.62,81509.44,0.0,-0.98659,1e-05,1.9016]
[1778082039443,50.62,81509.44,0.0,-0.98659,1e-05,1.9016]
[1778082039712,50.62,81509.44,0.0,-0.98659,1e-05,1.9016]
[1778082039735,50.62,81509.44,0.0,-0.98659,1e-05,1.9016]
[1778082039771,50.62,81509.44,0.0,-0.98659,1e-05,1.9016]
[1778082040448,50.62,81508.8,0.0,-0.98659,1e-05,1.90097]
[1778082041227,50.62,81508.8,0.0,-0.98659,1e-05,1.90097]
[1778082041565,50.62,81510.3,0.0,-0.98657,1e-05,1.90396]
[1778082042579,50.62,81510.3,0.0,-0.98657,1e-05,1.90396]
[1778082042584,50.62,81511.87,0.0,-0.98655,1e-05,1.90671]
[1778082044586,50.63,81509.59,0.0,-0.98657,1e-05,1.9039]
[1778082045593,50.63,81510.53,0.0,-0.98656,1e-05,1.90568]
[1778082046600,50.63,81506.44,0.0,-0.9866,1e-05,1.89977]
[1778082047342,50.63,81506.44,0.0,-0.9866,1e-05,1.89977]
[1778082048145,50.63,81506.44,0.0,-0.9866,1e-05,1.89977]
[1778082048230,50.63,81509.13,0.0,-0.98656,1e-05,1.90457]
[1778082048578,50.63,81509.13,0.0,-0.98656,1e-05,1.90457]
[1778082048642,50.63,81511.17,0.0,-0.98654,1e-05,1.90769]
[1778082050577,50.64,81511.3,0.0,-0.98653,1e-05,1.90823]
[1778082055664,50.65,81512.12,0.0,-0.98651,1e-05,1.91149]
[1778082059692,50.65,81514.89,0.0,-0.98646,1e-05,1.91706]
[1778082064579,50.66,81514.72,0.0,-0.98645,1e-05,1.91808]
[1778082064704,50.66,81514.72,0.0,-0.98645,1e-05,1.91808]
[1778082065605,50.66,81514.52,0.0,-0.98645,1e-05,1.91808]
[1778082067749,50.67,81517.43,0.0,-0.98641,1e-05,1.92351]
[1778082068756,50.67,81519.08,0.0,-0.98639,1e-05,1.92637]
[1778082069763,50.67,81520.28,0.0,-0.98637,1e-05,1.92852]
[1778082070770,50.67,81518.04,0.0,-0.9864,1e-05,1.92537]
[1778082071777,50.67,81512.97,0.0,-0.98646,1e-05,1.91787]
[1778082073791,50.68,81514.11,0.0,-0.98644,1e-05,1.92024]
[1778082077760,50.68,81514.13,0.0,-0.98643,1e-05,1.92121]
[1778082080109,50.69,81515.32,0.0,-0.98641,1e-05,1.92367]
[1778082081848,50.69,81513.82,0.0,-0.98642,1e-05,1.92228]
[1778082083956,50.69,81512.89,0.0,-0.98643,1e-05,1.92115]
[1778082085875,50.7,81511.15,0.0,-0.98644,1e-05,1.9194]
[1778082087319,50.7,81511.15,0.0,-0.98644,1e-05,1.9194]
[1778082087326,50.7,81511.15,0.0,-0.98644,1e-05,1.9194]
[1778082087324,50.7,81509.76,0.0,-0.98646,1e-05,1.91789]
[1778082088293,50.7,81506.01,0.0,-0.9865,1e-05,1.91245]
[1778082089976,50.7,81506.01,0.0,-0.9865,1e-05,1.91245]
[1778082090032,50.7,81507.11,0.0,-0.98648,1e-05,1.91445]
[1778082090578,50.7,81507.11,0.0,-0.98648,1e-05,1.91445]
[1778082094938,50.71,81508.15,0.0,-0.98647,1e-05,1.9153]
[1778082099973,50.72,81507.92,0.0,-0.98646,1e-05,1.91654]
[1778082102040,50.72,81508.12,0.0,-0.98646,1e-05,1.91717]
[1778082102091,50.72,81510.57,0.0,-0.98642,1e-05,1.92125]
[1778082104001,50.73,81512.41,0.0,-0.9864,1e-05,1.9247]
[1778082106015,50.73,81513.52,0.0,-0.98638,1e-05,1.92702]
[1778082108206,50.73,81513.13,0.0,-0.98638,1e-05,1.92672]
[1778082108268,50.74,81509.94,0.0,-0.98642,1e-05,1.92241]
[1778082110043,50.74,81512.44,0.0,-0.98638,1e-05,1.92656]
[1778082111050,50.74,81510.73,0.0,-0.9864,1e-05,1.92423]
[1778082116085,50.75,81511.22,0.0,-0.98638,1e-05,1.92648]
[1778082119106,50.75,81512.38,0.0,-0.98636,1e-05,1.92917]
[1778082120113,50.75,81513.38,0.0,-0.98635,1e-05,1.93101]
[1778082122127,50.76,81512.37,0.0,-0.98635,1e-05,1.93003]
[1778082123134,50.76,81507.7,0.0,-0.98641,1e-05,1.92313]
[1778082125447,50.76,81508.32,0.0,-0.9864,1e-05,1.92468]
[1778082125499,50.76,81508.32,0.0,-0.9864,1e-05,1.92468]
[1778082125473,50.76,81506.82,0.0,-0.98641,1e-05,1.92267]
[1778082127166,50.77,81499.96,0.0,-0.98649,1e-05,1.91276]
[1778082128173,50.77,81494.36,0.0,-0.98656,1e-05,1.90449]
[1778082128576,50.77,81494.36,0.0,-0.98656,1e-05,1.90449]
[1778082129180,50.77,81498.63,0.0,-0.98651,1e-05,1.91101]
[1778082130187,50.77,81500.96,0.0,-0.98647,1e-05,1.91518]
[1778082132491,50.77,81500.25,0.0,-0.98648,1e-05,1.91438]
[1778082134215,50.78,81502.14,0.0,-0.98645,1e-05,1.91815]
[1778082139250,50.78,81500.49,0.0,-0.98646,1e-05,1.91703]
[1778082140257,50.79,81502.1,0.0,-0.98644,1e-05,1.91979]
[1778082144285,50.79,81503.47,0.0,-0.98641,1e-05,1.92301]
[1778082144568,50.79,81503.47,0.0,-0.98641,1e-05,1.92301]
[1778082147306,50.8,81502.13,0.0,-0.98642,1e-05,1.92178]
[1778082148313,50.8,81500.86,0.0,-0.98643,1e-05,1.92011]
[1778082150327,50.8,81499.6,0.0,-0.98644,1e-05,1.91873]
[1778082155362,50.81,81499.02,0.0,-0.98645,1e-05,1.9169]
[1778082156369,50.81,81502.09,0.0,-0.98641,1e-05,1.92189]
[1778082156954,50.81,81502.09,0.0,-0.98641,1e-05,1.92189]
[1778082157376,50.81,81503.66,0.0,-0.98639,1e-05,1.92458]
[1778082158383,50.81,81500.93,0.0,-0.98642,1e-05,1.92066]
[1778082159390,50.81,81502.44,0.0,-0.9864,1e-05,1.92326]
[1778082164425,50.82,81501.85,0.0,-0.9864,1e-05,1.92372]
[1778082167446,50.83,81499.01,0.0,-0.98643,1e-05,1.92017]
[1778082169221,50.83,81499.62,0.0,-0.98642,1e-05,1.92138]
[1778082169460,50.83,81500.71,0.0,-0.9864,1e-05,1.92333]
[1778082170389,50.83,81500.71,0.0,-0.9864,1e-05,1.92333]
[1778082170467,50.83,81498.83,0.0,-0.98642,1e-05,1.92072]
[1778082171474,50.83,81494.75,0.0,-0.98647,1e-05,1.91474]
[1778082172481,50.83,81491.27,0.0,-0.98651,1e-05,1.90971]
[1778082175380,50.84,81491.21,0.0,-0.98651,1e-05,1.91021]
[1778082175513,50.84,81491.21,0.0,-0.98651,1e-05,1.91021]
[1778082175669,50.84,81491.21,0.0,-0.98651,1e-05,1.91021]
[1778082176140,50.84,81491.04,0.0,-0.98651,1e-05,1.91024]
[1778082176515,50.84,81492.16,0.0,-0.98649,1e-05,1.91224]
[1778082177523,50.84,81502.63,0.0,-0.98636,1e-05,1.92859]
[1778082178530,50.84,81508.75,0.0,-0.98628,1e-05,1.93829]
[1778082179521,50.84,81508.75,0.0,-0.98628,1e-05,1.93829]
[1778082179538,50.84,81510.42,0.0,-0.98626,1e-05,1.94112]
[1778082179636,50.84,81510.42,0.0,-0.98626,1e-05,1.94112]
[1778082180545,50.85,81512.69,0.0,-0.98623,1e-05,1.94487]
[1778082181527,50.85,81512.69,0.0,-0.98623,1e-05,1.94487]
[1778082181557,50.85,81511.57,0.0,-0.98624,1e-05,1.94338]
[1778082184573,50.85,81509.85,0.0,-0.98626,1e-05,1.94142]
[1778082186587,50.85,81506.65,0.0,-0.98629,1e-05,1.93696]
[1778082187579,50.85,81506.65,0.0,-0.98629,1e-05,1.93696]
[1778082187594,50.85,81505.55,0.0,-0.9863,1e-05,1.93551]
[1778082188601,50.86,81503.02,0.0,-0.98633,1e-05,1.93186]
[1778082190722,50.86,81503.89,0.0,-0.98632,1e-05,1.93345]
[1778082190815,50.86,81503.89,0.0,-0.98632,1e-05,1.93345]
[1778082190828,50.86,81503.89,0.0,-0.98632,1e-05,1.93345]
[1778082190861,50.86,81500.78,0.0,-0.98636,1e-05,1.92892]
[1778082193577,50.86,81500.51,0.0,-0.98636,1e-05,1.92876]
[1778082192630,50.86,81494.79,0.0,-0.98643,1e-05,1.92024]
[1778082193678,50.86,81491.88,0.0,-0.98646,1e-05,1.91604]
[1778082195651,50.87,81491.88,0.0,-0.98646,1e-05,1.9166]
[1778082198672,50.87,81490.18,0.0,-0.98647,1e-05,1.91484]
[1778082200686,50.87,81491.44,0.0,-0.98645,1e-05,1.91733]
[1778082201693,50.87,81492.74,0.0,-0.98643,1e-05,1.9196]
[1778082203707,50.88,81495.72,0.0,-0.98639,1e-05,1.92473]
[1778082205821,50.88,81495.48,0.0,-0.98639,1e-05,1.92463]
[1778082207735,50.88,81498.01,0.0,-0.98635,1e-05,1.92932]
[1778082208742,50.88,81499.49,0.0,-0.98633,1e-05,1.93186]
[1778082209749,50.89,81500.66,0.0,-0.98632,1e-05,1.93392]
[1778082211886,50.89,81500.84,0.0,-0.98631,1e-05,1.93446]
[1778082216010,50.89,81500.43,0.0,-0.98632,1e-05,1.93245]
[1778082216070,50.89,81500.98,0.0,-0.98632,1e-05,1.93355]
[1778082217805,50.9,81502.15,0.0,-0.9863,1e-05,1.93586]
[1778082218812,50.9,81503.3,0.0,-0.98628,1e-05,1.93789]
[1778082220826,50.9,81502.01,0.0,-0.98629,1e-05,1.93639]
[1778082225883,50.91,81502.37,0.0,-0.98628,1e-05,1.93817]
[1778082230919,50.91,81502.62,0.0,-0.98626,1e-05,1.93977]
[1778082235953,50.92,81505.19,0.0,-0.98622,1e-05,1.94493]
[1778082237519,50.92,81501.31,0.0,-0.98627,1e-05,1.93941]
[1778082237658,50.92,81501.31,0.0,-0.98627,1e-05,1.93941]
[1778082240988,50.93,81497.9,0.0,-0.9863,1e-05,1.93487]
[1778082242156,50.93,81497.9,0.0,-0.9863,1e-05,1.93487]
[1778082242248,50.93,81503.63,0.0,-0.98623,1e-05,1.94395]
[1778082243652,50.93,81503.63,0.0,-0.98623,1e-05,1.94395]
[1778082244024,50.93,81503.63,0.0,-0.98623,1e-05,1.9442]
[1778082244100,50.93,81508.69,0.0,-0.98616,1e-05,1.95227]
[1778082246024,50.93,81517.3,0.0,-0.98605,1e-05,1.96611]
[1778082247577,50.93,81517.3,0.0,-0.98605,1e-05,1.96611]
[1778082247031,50.93,81517.33,0.0,-0.98605,1e-05,1.96636]
[1778082249581,50.93,81517.37,0.0,-0.98605,1e-05,1.96661]
[1778082249045,50.94,81521.58,0.0,-0.98599,1e-05,1.97339]
[1778082251354,50.94,81521.68,0.0,-0.98599,1e-05,1.97374]
[1778082251455,50.94,81523.34,0.0,-0.98597,1e-05,1.9767]
[1778082253498,50.94,81523.34,0.0,-0.98597,1e-05,1.9767]
[1778082255087,50.94,81525.93,0.0,-0.98593,1e-05,1.9813]
[1778082256094,50.94,81532.1,0.0,-0.98585,1e-05,1.99118]
[1778082257101,50.94,81536.11,0.0,-0.98579,1e-05,1.99767]
[1778082258108,50.94,81538.89,0.0,-0.98576,1e-05,2.00222]
[1778082259115,50.94,81542.99,0.0,-0.9857,1e-05,2.00886]
[1778082261129,50.95,81548.33,0.0,-0.98563,1e-05,2.0176]
[1778082266164,50.95,81549.07,0.0,-0.98562,1e-05,2.01934]
[1778082268178,50.95,81550.48,0.0,-0.9856,1e-05,2.0218]
[1778082270194,50.95,81549.28,0.0,-0.98561,1e-05,2.0201]
[1778082271199,50.95,81542.14,0.0,-0.98572,1e-05,2.00641]
[1778082272206,50.95,81533.58,0.0,-0.98583,1e-05,1.99299]
[1778082274103,50.95,81533.49,0.0,-0.98583,1e-05,1.99297]
[1778082274220,50.95,81534.09,0.0,-0.98582,1e-05,1.99407]
[1778082276235,50.96,81535.3,0.0,-0.9858,1e-05,1.99628]
[1778082277243,50.96,81533.67,0.0,-0.98582,1e-05,1.99385]
[1778082278249,50.96,81532.61,0.0,-0.98583,1e-05,1.99233]
[1778082280134,50.96,81532.95,0.0,-0.98583,1e-05,1.99301]
[1778082280263,50.96,81535.53,0.0,-0.98579,1e-05,1.99723]
[1778082281270,50.96,81537.73,0.0,-0.98577,1e-05,2.00086]
[1778082283284,50.96,81536.6,0.0,-0.98578,1e-05,1.99935]
[1778082284684,50.96,81536.6,0.0,-0.98578,1e-05,1.99935]
[1778082284291,50.96,81534.65,0.0,-0.9858,1e-05,1.99641]
[1778082285567,50.96,81534.65,0.0,-0.9858,1e-05,1.99641]
[1778082285668,50.96,81528.35,0.0,-0.98588,1e-05,1.98677]
[1778082287628,50.96,81528.24,0.0,-0.98588,1e-05,1.98659]
[1778082287679,50.96,81523.88,0.0,-0.98593,1e-05,1.98005]
[1778082290333,50.97,81525.01,0.0,-0.98592,1e-05,1.98234]
[1778082291340,50.97,81526.19,0.0,-0.9859,1e-05,1.98436]
[1778082292253,50.97,81526.19,0.0,-0.9859,1e-05,1.98436]
[1778082292660,50.97,81526.19,0.0,-0.9859,1e-05,1.98436]
[1778082293153,50.97,81526.12,0.0,-0.9859,1e-05,1.98441]
[1778082293358,50.97,81530.45,0.0,-0.98584,1e-05,1.99122]
[1778082294335,50.97,81530.45,0.0,-0.98584,1e-05,1.99122]
[1778082294451,50.97,81625.53,0.0,-0.98458,1e-05,2.14556]
[1778082295384,50.98,81626.91,0.0,-0.98455,1e-05,2.14943]
[1778082296523,50.98,81626.91,0.0,-0.98455,1e-05,2.14943]
[1778082296700,50.98,81626.91,0.0,-0.98455,1e-05,2.14943]
[1778082296557,50.98,81657.1,0.0,-0.98413,1e-05,2.20023]
[1778082297111,50.98,81657.1,0.0,-0.98413,1e-05,2.20023]
[1778082297665,50.98,81657.1,0.0,-0.98413,1e-05,2.20023]
[1778082297717,50.98,81645.21,0.0,-0.9843,1e-05,2.17984]
[1778082298401,50.97,81644.69,0.0,-0.98431,1e-05,2.17876]
[1778082299411,50.97,81637.91,0.0,-0.9844,1e-05,2.16717]
[1778082300419,50.97,81616.11,0.0,-0.9847,1e-05,2.13058]
[1778082300911,50.97,81616.11,0.0,-0.9847,1e-05,2.13058]
[1778082301431,50.97,81608.46,0.0,-0.98481,1e-05,2.11783]
[1778082302433,50.97,81617.85,0.0,-0.98468,1e-05,2.1333]
[1778082303440,50.97,81637.56,0.0,-0.98441,1e-05,2.16618]
[1778082304458,50.97,81656.01,0.0,-0.98415,1e-05,2.19729]
[1778082305485,50.97,81656.01,0.0,-0.98415,1e-05,2.19729]
[1778082305548,50.97,81655.77,0.0,-0.98416,1e-05,2.19673]
[1778082306468,50.97,81655.83,0.0,-0.98416,1e-05,2.19662]
[1778082307022,50.97,81655.83,0.0,-0.98416,1e-05,2.19662]
[1778082307051,50.97,81655.83,0.0,-0.98416,1e-05,2.19662]
[1778082309489,50.97,81652.75,0.0,-0.98421,1e-05,2.19078]
[1778082310496,50.97,81649.11,0.0,-0.98426,1e-05,2.18442]
[1778082312510,50.96,81652.39,0.0,-0.98422,1e-05,2.18962]
[1778082314524,50.96,81644.72,0.0,-0.98433,1e-05,2.17628]
[1778082317545,50.96,81645.21,0.0,-0.98432,1e-05,2.17661]
[1778082318552,50.96,81642.6,0.0,-0.98436,1e-05,2.17204]
[1778082320566,50.96,81637.6,0.0,-0.98443,1e-05,2.16331]
[1778082321573,50.96,81641.81,0.0,-0.98438,1e-05,2.17025]
[1778082324594,50.95,81636.42,0.0,-0.98446,1e-05,2.16075]
[1778082327615,50.95,81644.76,0.0,-0.98434,1e-05,2.17437]
[1778082328622,50.95,81651.92,0.0,-0.98424,1e-05,2.18634]
[1778082329629,50.95,81658.33,0.0,-0.98416,1e-05,2.19706]
[1778082330637,50.95,81664.83,0.0,-0.98407,1e-05,2.20796]
[1778082331644,50.95,81676.07,0.0,-0.98393,1e-05,2.2244]
[1778082332660,50.95,81701.67,0.0,-0.98356,1e-05,2.26845]
[1778082333659,50.95,81712.39,0.0,-0.98341,1e-05,2.28695]
[1778082334026,50.95,81712.39,0.0,-0.98341,1e-05,2.28695]
[1778082334666,50.95,81727.47,0.0,-0.98319,1e-05,2.3132]
[1778082335673,50.94,81731.67,0.0,-0.98313,1e-05,2.32029]
[1778082336680,50.94,81731.19,0.0,-0.98314,1e-05,2.31904]
[1778082337373,50.94,81731.19,0.0,-0.98314,1e-05,2.31904]
[1778082337687,50.94,81724.85,0.0,-0.98323,1e-05,2.30741]
[1778082337966,50.94,81724.85,0.0,-0.98323,1e-05,2.30741]
[1778082338694,50.94,81721.84,0.0,-0.98328,1e-05,2.30169]
[1778082339580,50.94,81721.84,0.0,-0.98328,1e-05,2.30169]
[1778082339703,50.94,81714.88,0.0,-0.98339,1e-05,2.28906]
[1778082340085,50.94,81714.88,0.0,-0.98339,1e-05,2.28906]
[1778082340709,50.93,81704.35,0.0,-0.98355,1e-05,2.27025]
[1778082341101,50.93,81704.35,0.0,-0.98355,1e-05,2.27025]
[1778082341327,50.93,81704.35,0.0,-0.98355,1e-05,2.27025]
[1778082341716,50.93,81700.46,0.0,-0.9836,1e-05,2.26312]
[1778082342141,50.93,81700.46,0.0,-0.9836,1e-05,2.26312]
[1778082342329,50.93,81700.46,0.0,-0.9836,1e-05,2.26312]
[1778082342548,50.93,81700.46,0.0,-0.9836,1e-05,2.26312]
[1778082342724,50.93,81702.11,0.0,-0.98358,1e-05,2.26567]
[1778082343584,50.93,81702.11,0.0,-0.98358,1e-05,2.26567]
[1778082343728,50.93,81702.11,0.0,-0.98358,1e-05,2.26567]
[1778082343730,50.93,81704.35,0.0,-0.98355,1e-05,2.26926]
[1778082344737,50.93,81700.51,0.0,-0.98361,1e-05,2.26226]
[1778082346751,50.92,81699.13,0.0,-0.98364,1e-05,2.25892]
[1778082349633,50.92,81698.86,0.0,-0.98365,1e-05,2.25785]
[1778082349772,50.92,81697.32,0.0,-0.98367,1e-05,2.25488]
[1778082350779,50.92,81690.5,0.0,-0.98377,1e-05,2.24277]
[1778082351786,50.92,81686.29,0.0,-0.98384,1e-05,2.23522]
[1778082352793,50.91,81692.16,0.0,-0.98375,1e-05,2.2451]
[1778082353800,50.91,81700.25,0.0,-0.98364,1e-05,2.25886]
[1778082354807,50.91,81706.64,0.0,-0.98355,1e-05,2.26971]
[1778082355814,50.91,81711.64,0.0,-0.98348,1e-05,2.27815]
[1778082356821,50.91,81713.61,0.0,-0.98345,1e-05,2.28128]
[1778082357828,50.91,81709.96,0.0,-0.98351,1e-05,2.27456]
[1778082358835,50.91,81706.92,0.0,-0.98356,1e-05,2.26891]
[1778082360849,50.9,81704.32,0.0,-0.9836,1e-05,2.26373]
[1778082361856,50.9,81702.9,0.0,-0.98362,1e-05,2.26095]
[1778082363870,50.9,81704.62,0.0,-0.9836,1e-05,2.26333]
[1778082366897,50.89,81707.82,0.0,-0.98357,1e-05,2.26799]
[1778082367904,50.89,81704.41,0.0,-0.98362,1e-05,2.26174]
[1778082368911,50.89,81706.23,0.0,-0.98359,1e-05,2.2646]
[1778082372940,50.88,81708.0,0.0,-0.98358,1e-05,2.26645]
[1778082373947,50.88,81705.52,0.0,-0.98362,1e-05,2.26183]
[1778082374954,50.88,81692.07,0.0,-0.98381,1e-05,2.23819]
[1778082376979,50.88,81698.32,0.0,-0.98373,1e-05,2.24844]
[1778082377980,50.88,81712.16,0.0,-0.98353,1e-05,2.27227]
[1778082378987,50.88,81719.34,0.0,-0.98343,1e-05,2.28452]
[1778082381001,50.84,81720.86,0.0,-0.98346,1e-05,2.28064]
[1778082382008,50.83,81722.96,0.0,-0.98346,1e-05,2.28101]
[1778082383015,50.81,81726.83,0.0,-0.98343,1e-05,2.28454]
[1778082384024,50.81,81732.07,0.0,-0.98336,1e-05,2.29344]
[1778082385533,50.81,81733.81,0.0,-0.98333,1e-05,2.29616]
[1778082389059,50.8,81730.61,0.0,-0.98339,1e-05,2.28909]
[1778082390066,50.79,81727.09,0.0,-0.98347,1e-05,2.2794]
[1778082391073,50.77,81718.67,0.0,-0.98364,1e-05,2.25877]
[1778082393087,50.74,81718.89,0.0,-0.98369,1e-05,2.25313]
[1778082396108,50.74,81720.46,0.0,-0.98367,1e-05,2.25502]
[1778082400136,50.72,81722.28,0.0,-0.98368,1e-05,2.25454]
[1778082401143,50.72,81729.92,0.0,-0.98357,1e-05,2.26761]
[1778082402150,50.72,81734.1,0.0,-0.98351,1e-05,2.27463]
[1778082403157,50.71,81737.55,0.0,-0.98346,1e-05,2.28038]
[1778082404164,50.7,81733.96,0.0,-0.98354,1e-05,2.27094]
[1778082405171,50.68,81730.06,0.0,-0.98363,1e-05,2.26095]
[1778082408192,50.67,81731.81,0.0,-0.98363,1e-05,2.26044]
[1778082411213,50.66,81729.15,0.0,-0.98368,1e-05,2.25493]
[1778082414234,50.66,81733.26,0.0,-0.98362,1e-05,2.26127]
[1778082415572,50.66,81733.26,0.0,-0.98362,1e-05,2.26127]
[1778082415579,50.66,81733.26,0.0,-0.98362,1e-05,2.26127]
[1778082415687,50.66,81733.26,0.0,-0.98362,1e-05,2.26127]
[1778082415828,50.66,81733.26,0.0,-0.98362,1e-05,2.26127]
[1778082415857,50.66,81733.26,0.0,-0.98362,1e-05,2.26127]
[1778082415853,50.66,81738.56,0.0,-0.98355,1e-05,2.26999]
[1778082416029,50.66,81738.56,0.0,-0.98355,1e-05,2.26999]
[1778082416077,50.66,81738.56,0.0,-0.98355,1e-05,2.26999]
[1778082416166,50.66,81738.56,0.0,-0.98355,1e-05,2.26999]
[1778082416314,50.66,81738.56,0.0,-0.98355,1e-05,2.26999]
[1778082416326,50.66,81738.56,0.0,-0.98355,1e-05,2.26999]
[1778082416375,50.66,81738.56,0.0,-0.98355,1e-05,2.26999]
[1778082416577,50.66,81738.56,0.0,-0.98355,1e-05,2.26999]
[1778082418262,50.65,81745.72,0.0,-0.98345,1e-05,2.28196]
[1778082419269,50.65,81748.46,0.0,-0.98341,1e-05,2.28648]
[1778082420276,50.65,81746.62,0.0,-0.98344,1e-05,2.28291]
[1778082421526,50.65,81746.62,0.0,-0.98344,1e-05,2.28291]
[1778082421578,50.65,81746.62,0.0,-0.98344,1e-05,2.28291]
[1778082421591,50.65,81746.62,0.0,-0.98344,1e-05,2.28291]
[1778082421732,50.65,81746.62,0.0,-0.98344,1e-05,2.28291]
[1778082421828,50.65,81746.62,0.0,-0.98344,1e-05,2.28291]
[1778082421838,50.65,81746.62,0.0,-0.98344,1e-05,2.28291]
[1778082421833,50.62,81734.8,0.0,-0.98367,1e-05,2.25572]
[1778082422077,50.62,81734.8,0.0,-0.98367,1e-05,2.25572]
[1778082424304,50.62,81734.39,0.0,-0.98368,1e-05,2.25444]
[1778082426287,50.61,81734.66,0.0,-0.98368,1e-05,2.25463]
[1778082426329,50.61,81734.66,0.0,-0.98368,1e-05,2.25463]
[1778082426411,50.61,81734.66,0.0,-0.98368,1e-05,2.25463]
[1778082426549,50.61,81734.66,0.0,-0.98368,1e-05,2.25463]
[1778082426581,50.61,81734.66,0.0,-0.98368,1e-05,2.25463]
[1778082426597,50.61,81722.09,0.0,-0.98386,1e-05,2.23249]
[1778082428333,50.61,81719.59,0.0,-0.9839,1e-05,2.22763]
[1778082429340,50.61,81710.2,0.0,-0.98404,1e-05,2.2112]
[1778082430347,50.61,81701.84,0.0,-0.98416,1e-05,2.19666]
[1778082431354,50.61,81692.54,0.0,-0.98429,1e-05,2.18059]
[1778082432361,50.61,81683.47,0.0,-0.98442,1e-05,2.16505]
[1778082434375,50.61,81685.91,0.0,-0.98439,1e-05,2.16891]
[1778082435382,50.61,81687.92,0.0,-0.98436,1e-05,2.1722]
[1778082437583,50.6,81688.55,0.0,-0.98436,1e-05,2.17314]
[1778082437743,50.6,81688.55,0.0,-0.98436,1e-05,2.17314]
[1778082437830,50.6,81688.55,0.0,-0.98436,1e-05,2.17314]
[1778082437914,50.6,81689.22,0.0,-0.98435,1e-05,2.17415]
[1778082438076,50.6,81689.22,0.0,-0.98435,1e-05,2.17415]
[1778082438161,50.6,81689.22,0.0,-0.98435,1e-05,2.17415]
[1778082438325,50.6,81689.22,0.0,-0.98435,1e-05,2.17415]
[1778082440417,50.6,81681.47,0.0,-0.98446,1e-05,2.16061]
[1778082441424,50.6,81675.29,0.0,-0.98455,1e-05,2.15006]
[1778082442403,50.6,81675.29,0.0,-0.98455,1e-05,2.15006]
[1778082442433,50.6,81675.29,0.0,-0.98455,1e-05,2.15006]
[1778082442570,50.6,81675.29,0.0,-0.98455,1e-05,2.15006]
[1778082442577,50.6,81675.29,0.0,-0.98455,1e-05,2.15006]
[1778082442680,50.6,81675.29,0.0,-0.98455,1e-05,2.15006]
[1778082442830,50.6,81675.29,0.0,-0.98455,1e-05,2.15006]
[1778082442870,50.6,81685.37,0.0,-0.98441,1e-05,2.16687]
[1778082444446,50.6,81686.87,0.0,-0.98439,1e-05,2.1693]
[1778082445453,50.6,81679.47,0.0,-0.98449,1e-05,2.15666]
[1778082447668,50.6,81678.41,0.0,-0.98451,1e-05,2.15475]
[1778082447737,50.6,81678.41,0.0,-0.98451,1e-05,2.15475]
[1778082447828,50.6,81678.41,0.0,-0.98451,1e-05,2.15475]
[1778082447898,50.6,81677.18,0.0,-0.98453,1e-05,2.15247]
[1778082448631,50.6,81677.18,0.0,-0.98453,1e-05,2.15247]
[1778082448828,50.6,81677.18,0.0,-0.98453,1e-05,2.15247]
[1778082448689,50.6,81674.77,0.0,-0.98456,1e-05,2.14841]
[1778082449005,50.6,81674.77,0.0,-0.98456,1e-05,2.14841]
[1778082449080,50.6,81674.77,0.0,-0.98456,1e-05,2.14841]
[1778082449442,50.6,81674.77,0.0,-0.98456,1e-05,2.14841]
[1778082449854,50.6,81674.77,0.0,-0.98456,1e-05,2.14841]
[1778082449526,50.6,81666.59,0.0,-0.98467,1e-05,2.13458]
[1778082451580,50.6,81665.96,0.0,-0.98468,1e-05,2.13343]
[1778082451613,50.6,81652.44,0.0,-0.98489,1e-05,2.10829]
[1778082452503,50.6,81652.44,0.0,-0.98489,1e-05,2.10822]
[1778082453579,50.6,81652.44,0.0,-0.98489,1e-05,2.10822]
[1778082453607,50.6,81655.33,0.0,-0.98485,1e-05,2.11298]
[1778082454286,50.6,81655.33,0.0,-0.98485,1e-05,2.11298]
[1778082455258,50.6,81656.08,0.0,-0.98484,1e-05,2.11421]
[1778082455524,50.6,81666.17,0.0,-0.9847,1e-05,2.13101]
[1778082456099,50.6,81666.17,0.0,-0.9847,1e-05,2.13101]
[1778082456185,50.6,81666.17,0.0,-0.9847,1e-05,2.13101]
[1778082456327,50.6,81666.17,0.0,-0.9847,1e-05,2.13101]
[1778082456531,50.59,81672.58,0.0,-0.98461,1e-05,2.14172]
[1778082457579,50.59,81672.58,0.0,-0.98461,1e-05,2.14172]
[1778082457597,50.59,81672.33,0.0,-0.98462,1e-05,2.14123]
[1778082459552,50.59,81674.37,0.0,-0.98459,1e-05,2.1445]
[1778082460559,50.59,81675.96,0.0,-0.98457,1e-05,2.14709]
[1778082461462,50.59,81675.96,0.0,-0.98457,1e-05,2.14709]
[1778082461578,50.59,81675.96,0.0,-0.98457,1e-05,2.14709]
[1778082463580,50.59,81676.59,0.0,-0.98456,1e-05,2.14798]
[1778082463828,50.59,81676.59,0.0,-0.98456,1e-05,2.14798]
[1778082467411,50.59,81676.97,0.0,-0.98456,1e-05,2.14825]
[1778082467549,50.59,81676.97,0.0,-0.98456,1e-05,2.14825]
[1778082467578,50.59,81676.97,0.0,-0.98456,1e-05,2.14825]
[1778082469590,50.59,81677.06,0.0,-0.98456,1e-05,2.14822]
[1778082469685,50.59,81684.01,0.0,-0.98446,1e-05,2.15986]
[1778082471103,50.59,81684.61,0.0,-0.98446,1e-05,2.16078]
[1778082471326,50.59,81684.61,0.0,-0.98446,1e-05,2.16078]
[1778082471636,50.59,81690.3,0.0,-0.98438,1e-05,2.17032]
[1778082472643,50.59,81697.5,0.0,-0.98428,1e-05,2.18245]
[1778082473577,50.59,81697.5,0.0,-0.98428,1e-05,2.18245]
[1778082473622,50.59,81697.5,0.0,-0.98428,1e-05,2.18245]
[1778082473689,50.59,81704.38,0.0,-0.98418,1e-05,2.19407]
[1778082475578,50.59,81704.38,0.0,-0.98418,1e-05,2.19392]
[1778082475679,50.59,81702.46,0.0,-0.98421,1e-05,2.19048]
[1778082476420,50.59,81702.46,0.0,-0.98421,1e-05,2.19048]
[1778082476431,50.59,81702.46,0.0,-0.98421,1e-05,2.19048]
[1778082476576,50.59,81702.46,0.0,-0.98421,1e-05,2.19048]
[1778082479577,50.58,81702.37,0.0,-0.98422,1e-05,2.18982]
[1778082479625,50.58,81702.37,0.0,-0.98422,1e-05,2.18982]
[1778082479697,50.58,81702.37,0.0,-0.98422,1e-05,2.18982]
[1778082479797,50.58,81703.9,0.0,-0.9842,1e-05,2.19228]
[1778082482803,50.58,81704.04,0.0,-0.9842,1e-05,2.19219]
[1778082484727,50.58,81713.43,0.0,-0.98407,1e-05,2.2078]
[1778082484955,50.58,81713.43,0.0,-0.98407,1e-05,2.2078]
[1778082485734,50.58,81717.44,0.0,-0.98401,1e-05,2.21453]
[1778082486824,50.58,81717.44,0.0,-0.98401,1e-05,2.21453]
[1778082486836,50.58,81717.44,0.0,-0.98401,1e-05,2.21453]
[1778082486883,50.58,81704.29,0.0,-0.9842,1e-05,2.19177]
[1778082486943,50.58,81704.29,0.0,-0.9842,1e-05,2.19177]
[1778082487077,50.58,81704.29,0.0,-0.9842,1e-05,2.19177]
[1778082487086,50.58,81704.29,0.0,-0.9842,1e-05,2.19177]
[1778082487267,50.58,81704.29,0.0,-0.9842,1e-05,2.19177]
[1778082487327,50.58,81704.29,0.0,-0.9842,1e-05,2.19177]
[1778082489762,50.57,81701.83,0.0,-0.98424,1e-05,2.18701]
[1778082490757,50.57,81701.83,0.0,-0.98424,1e-05,2.18701]
[1778082490828,50.57,81701.83,0.0,-0.98424,1e-05,2.18701]
[1778082490830,50.57,81701.83,0.0,-0.98424,1e-05,2.18701]
[1778082490929,50.57,81692.03,0.0,-0.98438,1e-05,2.17002]
[1778082491080,50.57,81692.03,0.0,-0.98438,1e-05,2.17002]
[1778082492783,50.57,81689.44,0.0,-0.98442,1e-05,2.1655]
[1778082493790,50.57,81688.05,0.0,-0.98444,1e-05,2.16302]
[1778082494798,50.57,81690.03,0.0,-0.98441,1e-05,2.16625]
[1778082495574,50.57,81690.03,0.0,-0.98441,1e-05,2.16625]
[1778082495586,50.57,81690.03,0.0,-0.98441,1e-05,2.16625]
[1778082495737,50.57,81690.03,0.0,-0.98441,1e-05,2.16625]
[1778082495829,50.57,81690.03,0.0,-0.98441,1e-05,2.16625]
[1778082495864,50.57,81690.03,0.0,-0.98441,1e-05,2.16625]
[1778082495980,50.57,81690.46,0.0,-0.98441,1e-05,2.16675]
[1778082496076,50.57,81690.46,0.0,-0.98441,1e-05,2.16675]
[1778082496085,50.57,81690.46,0.0,-0.98441,1e-05,2.16675]
[1778082496326,50.57,81690.46,0.0,-0.98441,1e-05,2.16675]
[1778082497819,50.57,81692.42,0.0,-0.98438,1e-05,2.16995]
[1778082498826,50.57,81691.28,0.0,-0.9844,1e-05,2.16789]
[1778082500840,50.57,81692.24,0.0,-0.98439,1e-05,2.16927]
[1778082502479,50.57,81692.22,0.0,-0.98439,1e-05,2.16911]
[1778082502854,50.57,81699.89,0.0,-0.98428,1e-05,2.18203]
[1778082503861,50.57,81703.0,0.0,-0.98424,1e-05,2.18721]
[1778082504868,50.56,81717.79,0.0,-0.98403,1e-05,2.21242]
[1778082505875,50.56,81723.74,0.0,-0.98394,1e-05,2.22253]
[1778082506632,50.56,81723.74,0.0,-0.98394,1e-05,2.22253]
[1778082506882,50.56,81731.47,0.0,-0.98384,1e-05,2.23573]
[1778082507492,50.56,81731.47,0.0,-0.98384,1e-05,2.23573]
[1778082507503,50.56,81731.47,0.0,-0.98384,1e-05,2.23573]
[1778082507578,50.56,81731.47,0.0,-0.98384,1e-05,2.23573]
[1778082508896,50.56,81732.99,0.0,-0.98382,1e-05,2.23791]
[1778082509903,50.56,81728.4,0.0,-0.98389,1e-05,2.22971]
[1778082511098,50.56,81728.61,0.0,-0.98388,1e-05,2.22983]
[1778082511917,50.56,81727.04,0.0,-0.98393,1e-05,2.22404]
[1778082512570,50.56,81727.04,0.0,-0.98393,1e-05,2.22404]
[1778082512578,50.56,81727.04,0.0,-0.98393,1e-05,2.22404]
[1778082512827,50.56,81727.04,0.0,-0.98393,1e-05,2.22404]
[1778082512929,50.55,81721.21,0.0,-0.98401,1e-05,2.21375]
[1778082514938,50.55,81717.17,0.0,-0.98408,1e-05,2.20639]
[1778082515129,50.55,81717.17,0.0,-0.98408,1e-05,2.20639]
[1778082515283,50.55,81717.17,0.0,-0.98408,1e-05,2.20639]
[1778082515326,50.55,81717.17,0.0,-0.98408,1e-05,2.20639]
[1778082515397,50.55,81717.17,0.0,-0.98408,1e-05,2.20639]
[1778082515581,50.55,81717.17,0.0,-0.98408,1e-05,2.20639]
[1778082515945,50.55,81718.74,0.0,-0.98405,1e-05,2.2089]
[1778082517959,50.55,81713.97,0.0,-0.98413,1e-05,2.20032]
[1778082518082,50.55,81713.97,0.0,-0.98413,1e-05,2.20032]
[1778082518152,50.55,81713.97,0.0,-0.98413,1e-05,2.20032]
[1778082518326,50.55,81713.97,0.0,-0.98413,1e-05,2.20032]
[1778082518966,50.55,81717.59,0.0,-0.98408,1e-05,2.20636]
[1778082519973,50.55,81726.91,0.0,-0.98394,1e-05,2.22224]
[1778082520632,50.55,81726.91,0.0,-0.98394,1e-05,2.22224]
[1778082520726,50.55,81729.33,0.0,-0.98391,1e-05,2.22643]
[1778082520980,50.55,81729.33,0.0,-0.98391,1e-05,2.22621]
[1778082523076,50.55,81729.14,0.0,-0.98392,1e-05,2.22566]
[1778082523103,50.55,81729.14,0.0,-0.98392,1e-05,2.22566]
[1778082523329,50.55,81729.14,0.0,-0.98392,1e-05,2.22566]
[1778082523429,50.55,81724.42,0.0,-0.98399,1e-05,2.21728]
[1778082525008,50.54,81727.19,0.0,-0.98395,1e-05,2.22164]
[1778082526364,50.54,81727.19,0.0,-0.98395,1e-05,2.22164]
[1778082526466,50.54,81727.19,0.0,-0.98395,1e-05,2.22164]
[1778082526576,50.54,81727.19,0.0,-0.98395,1e-05,2.22164]
[1778082526582,50.54,81727.19,0.0,-0.98395,1e-05,2.22164]
[1778082526827,50.54,81727.19,0.0,-0.98395,1e-05,2.22164]
[1778082526865,50.54,81727.19,0.0,-0.98395,1e-05,2.22164]
[1778082526926,50.54,81726.09,0.0,-0.98397,1e-05,2.21953]
[1778082527028,50.54,81720.8,0.0,-0.98404,1e-05,2.21019]
[1778082529579,50.54,81720.5,0.0,-0.98405,1e-05,2.20946]
[1778082529827,50.54,81720.5,0.0,-0.98405,1e-05,2.20946]
[1778082529902,50.54,81719.22,0.0,-0.98407,1e-05,2.20705]
[1778082530059,50.54,81719.22,0.0,-0.98407,1e-05,2.20705]
[1778082530160,50.54,81719.83,0.0,-0.98406,1e-05,2.20792]
[1778082532946,50.54,81717.96,0.0,-0.98409,1e-05,2.20415]
[1778082533015,50.54,81717.96,0.0,-0.98409,1e-05,2.20415]
[1778082533577,50.54,81717.96,0.0,-0.98409,1e-05,2.20415]
[1778082533825,50.54,81717.96,0.0,-0.98409,1e-05,2.20415]
[1778082534003,50.53,81718.36,0.0,-0.98409,1e-05,2.20465]
[1778082537395,50.53,81718.42,0.0,-0.98409,1e-05,2.20439]
[1778082537578,50.53,81718.42,0.0,-0.98409,1e-05,2.20439]
[1778082537719,50.53,81718.42,0.0,-0.98409,1e-05,2.20439]
[1778082537828,50.53,81718.42,0.0,-0.98409,1e-05,2.20439]
[1778082537929,50.53,81712.44,0.0,-0.98418,1e-05,2.19394]
[1778082538035,50.53,81712.44,0.0,-0.98418,1e-05,2.19394]
[1778082540114,50.53,81709.48,0.0,-0.98423,1e-05,2.18836]
[1778082541566,50.53,81709.48,0.0,-0.98423,1e-05,2.18836]
[1778082541579,50.53,81709.48,0.0,-0.98423,1e-05,2.18836]
[1778082541614,50.53,81709.48,0.0,-0.98423,1e-05,2.18836]
[1778082541710,50.53,81703.32,0.0,-0.98431,1e-05,2.17769]
[1778082543578,50.53,81703.32,0.0,-0.98432,1e-05,2.17753]
[1778082543827,50.53,81703.32,0.0,-0.98432,1e-05,2.17753]
[1778082543836,50.53,81703.32,0.0,-0.98432,1e-05,2.17753]
[1778082543928,50.53,81698.81,0.0,-0.98438,1e-05,2.16971]
[1778082545149,50.53,81699.63,0.0,-0.98437,1e-05,2.17083]
[1778082547576,50.52,81698.69,0.0,-0.98438,1e-05,2.16911]
[1778082547826,50.52,81698.69,0.0,-0.98438,1e-05,2.16911]
[1778082548012,50.52,81696.36,0.0,-0.98442,1e-05,2.16504]
[1778082549537,50.52,81694.54,0.0,-0.98445,1e-05,2.16171]
[1778082551576,50.52,81694.54,0.0,-0.98445,1e-05,2.1616]
[1778082551826,50.52,81694.54,0.0,-0.98445,1e-05,2.1616]
[1778082551927,50.52,81697.14,0.0,-0.98441,1e-05,2.16589]
[1778082552023,50.52,81697.14,0.0,-0.98441,1e-05,2.16589]
[1778082553205,50.52,81698.16,0.0,-0.9844,1e-05,2.1674]
[1778082555581,50.52,81697.71,0.0,-0.98441,1e-05,2.16652]
[1778082555826,50.52,81697.71,0.0,-0.98441,1e-05,2.16652]
[1778082555967,50.52,81697.71,0.0,-0.98441,1e-05,2.16652]
[1778082556142,50.52,81697.15,0.0,-0.98442,1e-05,2.16545]
[1778082556326,50.52,81697.15,0.0,-0.98442,1e-05,2.16545]
[1778082562268,50.52,81697.28,0.0,-0.98442,1e-05,2.16486]
[1778082565289,50.51,81698.22,0.0,-0.98441,1e-05,2.1661]
[1778082567152,50.51,81698.32,0.0,-0.98441,1e-05,2.16616]
[1778082567300,50.51,81698.32,0.0,-0.98441,1e-05,2.16616]
[1778082567326,50.51,81698.32,0.0,-0.98441,1e-05,2.16616]
[1778082567339,50.51,81688.61,0.0,-0.98455,1e-05,2.14962]
[1778082569317,50.51,81684.78,0.0,-0.9846,1e-05,2.14294]
[1778082570619,50.51,81684.78,0.0,-0.9846,1e-05,2.14294]
[1778082570672,50.51,81686.27,0.0,-0.98458,1e-05,2.14536]
[1778082576366,50.51,81686.14,0.0,-0.9846,1e-05,2.14213]
[1778082577373,50.51,81684.47,0.0,-0.98463,1e-05,2.13925]
[1778082578380,50.51,81679.99,0.0,-0.98469,1e-05,2.13165]
[1778082579387,50.51,81678.07,0.0,-0.98472,1e-05,2.12837]
[1778082581576,50.51,81678.16,0.0,-0.98472,1e-05,2.12846]
[1778082581683,50.51,81678.16,0.0,-0.98472,1e-05,2.12846]
[1778082581780,50.51,81677.46,0.0,-0.98473,1e-05,2.12724]
[1778082583415,50.51,81670.61,0.0,-0.98482,1e-05,2.1157]
[1778082584422,50.51,81662.28,0.0,-0.98494,1e-05,2.10183]
[1778082586436,50.51,81665.99,0.0,-0.98489,1e-05,2.10795]
[1778082587443,50.51,81664.26,0.0,-0.98491,1e-05,2.10506]
[1778082589457,50.51,81661.76,0.0,-0.98494,1e-05,2.10089]
[1778082590464,50.51,81660.23,0.0,-0.98496,1e-05,2.09835]
[1778082591471,50.51,81656.58,0.0,-0.98501,1e-05,2.09231]
[1778082594507,50.51,81657.57,0.0,-0.985,1e-05,2.09396]
[1778082595514,50.51,81655.14,0.0,-0.98503,1e-05,2.08995]
[1778082597528,50.51,81659.08,0.0,-0.98498,1e-05,2.09648]
[1778082598535,50.51,81660.09,0.0,-0.98497,1e-05,2.09817]
[1778082600549,50.51,81659.06,0.0,-0.98498,1e-05,2.09646]
[1778082601556,50.51,81655.33,0.0,-0.98503,1e-05,2.0903]
[1778082602563,50.51,81652.32,0.0,-0.98507,1e-05,2.08534]
[1778082603570,50.51,81651.11,0.0,-0.98509,1e-05,2.08336]
[1778082604579,50.51,81652.99,0.0,-0.98506,1e-05,2.08647]
[1778082606593,50.51,81654.28,0.0,-0.98504,1e-05,2.08864]
[1778082607599,50.51,81655.2,0.0,-0.98503,1e-05,2.09018]
[1778082609613,50.51,81650.52,0.0,-0.98509,1e-05,2.08249]
[1778082610620,50.51,81647.44,0.0,-0.98514,1e-05,2.07745]
[1778082612634,50.51,81650.62,0.0,-0.98509,1e-05,2.08274]
[1778082615655,50.51,81649.61,0.0,-0.98511,1e-05,2.08116]
[1778082620692,50.51,81649.45,0.0,-0.98511,1e-05,2.08104]
[1778082622751,50.51,81649.18,0.0,-0.98511,1e-05,2.08063]
[1778082622815,50.51,81656.74,0.0,-0.98501,1e-05,2.09312]
[1778082624222,50.51,81656.74,0.0,-0.98501,1e-05,2.09314]
[1778082624330,50.51,81656.74,0.0,-0.98501,1e-05,2.09314]
[1778082624430,50.51,81656.74,0.0,-0.98501,1e-05,2.09314]
[1778082624614,50.51,81656.74,0.0,-0.98501,1e-05,2.09314]
[1778082626734,50.51,81654.08,0.0,-0.98504,1e-05,2.08878]
[1778082627576,50.51,81654.08,0.0,-0.98504,1e-05,2.08878]
[1778082627754,50.51,81654.08,0.0,-0.98504,1e-05,2.08878]
[1778082627782,50.51,81656.38,0.0,-0.98501,1e-05,2.09259]
[1778082629755,50.51,81658.1,0.0,-0.98499,1e-05,2.09546]
[1778082631576,50.51,81658.17,0.0,-0.98499,1e-05,2.09558]
[1778082631769,50.51,81655.79,0.0,-0.98504,1e-05,2.08914]
[1778082632776,50.51,81654.21,0.0,-0.98506,1e-05,2.08654]
[1778082633576,50.51,81654.21,0.0,-0.98506,1e-05,2.08654]
[1778082633591,50.51,81654.21,0.0,-0.98506,1e-05,2.08654]
[1778082633783,50.51,81652.2,0.0,-0.98508,1e-05,2.08324]
[1778082634884,50.51,81652.2,0.0,-0.98508,1e-05,2.08324]
[1778082634928,50.51,81661.44,0.0,-0.98496,1e-05,2.09852]
[1778082635629,50.51,81661.44,0.0,-0.98496,1e-05,2.09852]
[1778082635746,50.51,81661.44,0.0,-0.98496,1e-05,2.09852]
[1778082637578,50.51,81662.25,0.0,-0.98495,1e-05,2.0999]
[1778082637588,50.51,81662.25,0.0,-0.98495,1e-05,2.0999]
[1778082637811,50.51,81660.39,0.0,-0.98497,1e-05,2.09682]
[1778082638818,50.51,81658.37,0.0,-0.985,1e-05,2.09348]
[1778082640768,50.51,81658.09,0.0,-0.985,1e-05,2.09301]
[1778082641839,50.51,81656.18,0.0,-0.98503,1e-05,2.08987]
[1778082643579,50.51,81656.04,0.0,-0.98503,1e-05,2.08965]
[1778082643641,50.51,81656.04,0.0,-0.98503,1e-05,2.08965]
[1778082643854,50.51,81653.13,0.0,-0.98507,1e-05,2.08487]
[1778082644170,50.51,81653.13,0.0,-0.98507,1e-05,2.08487]
[1778082644492,50.51,81653.13,0.0,-0.98507,1e-05,2.08487]
[1778082644861,50.51,81641.59,0.0,-0.98523,1e-05,2.06594]
[1778082645496,50.51,81641.59,0.0,-0.98523,1e-05,2.06594]
[1778082645868,50.51,81627.05,0.0,-0.98542,1e-05,2.04228]
[1778082646875,50.51,81619.4,0.0,-0.98552,1e-05,2.03]
[1778082647578,50.51,81619.4,0.0,-0.98552,1e-05,2.03]
[1778082647882,50.51,81615.3,0.0,-0.98557,1e-05,2.02349]
[1778082648889,50.51,81618.19,0.0,-0.98553,1e-05,2.02826]
[1778082649896,50.51,81624.02,0.0,-0.98546,1e-05,2.0378]
[1778082650903,50.51,81631.18,0.0,-0.98536,1e-05,2.04953]
[1778082651593,50.51,81631.18,0.0,-0.98536,1e-05,2.04953]
[1778082651828,50.51,81631.18,0.0,-0.98536,1e-05,2.04953]
[1778082652016,50.51,81631.18,0.0,-0.98536,1e-05,2.04953]
[1778082651910,50.51,81634.16,0.0,-0.98532,1e-05,2.05448]
[1778082652193,50.51,81634.16,0.0,-0.98532,1e-05,2.05448]
[1778082652917,50.51,81637.87,0.0,-0.98527,1e-05,2.06061]
[1778082653924,50.51,81640.4,0.0,-0.98524,1e-05,2.06481]
[1778082654931,50.51,81641.72,0.0,-0.98522,1e-05,2.06703]
[1778082655577,50.51,81641.72,0.0,-0.98522,1e-05,2.06703]
[1778082655590,50.51,81641.72,0.0,-0.98522,1e-05,2.06703]
[1778082655783,50.51,81641.72,0.0,-0.98522,1e-05,2.06703]
[1778082655938,50.51,81640.14,0.0,-0.98524,1e-05,2.0645]
[1778082657577,50.52,81640.11,0.0,-0.98524,1e-05,2.06451]
[1778082657765,50.52,81640.11,0.0,-0.98524,1e-05,2.06451]
[1778082657952,50.52,81641.48,0.0,-0.98522,1e-05,2.0668]
[1778082658962,50.52,81643.14,0.0,-0.9852,1e-05,2.06957]
[1778082660033,50.52,81643.14,0.0,-0.9852,1e-05,2.06957]
[1778082660099,50.52,81643.09,0.0,-0.9852,1e-05,2.06959]
[1778082661577,50.52,81643.77,0.0,-0.98519,1e-05,2.0707]
[1778082661981,50.52,81648.49,0.0,-0.98512,1e-05,2.0785]
[1778082662990,50.52,81649.56,0.0,-0.98511,1e-05,2.0803]
[1778082665006,50.52,81651.4,0.0,-0.98508,1e-05,2.08339]
[1778082665577,50.52,81651.4,0.0,-0.98508,1e-05,2.08339]
[1778082666012,50.52,81655.16,0.0,-0.98503,1e-05,2.08961]
[1778082667019,50.52,81660.25,0.0,-0.98496,1e-05,2.09805]
[1778082668027,50.52,81661.43,0.0,-0.98495,1e-05,2.10001]
[1778082669033,50.52,81659.44,0.0,-0.98497,1e-05,2.09672]
[1778082669887,50.52,81659.44,0.0,-0.98497,1e-05,2.09672]
[1778082670041,50.52,81660.58,0.0,-0.98496,1e-05,2.0986]
[1778082671047,50.52,81663.4,0.0,-0.98492,1e-05,2.10327]
[1778082671369,50.52,81663.4,0.0,-0.98492,1e-05,2.10327]
[1778082671577,50.52,81663.4,0.0,-0.98492,1e-05,2.10327]
[1778082672054,50.52,81668.79,0.0,-0.98485,1e-05,2.11223]
[1778082672215,50.52,81668.79,0.0,-0.98485,1e-05,2.11223]
[1778082673061,50.52,81674.4,0.0,-0.98477,1e-05,2.12157]
[1778082673579,50.52,81674.4,0.0,-0.98477,1e-05,2.12157]
[1778082674068,50.52,81677.62,0.0,-0.98473,1e-05,2.12692]
[1778082675075,50.52,81679.56,0.0,-0.9847,1e-05,2.13013]
[1778082675158,50.52,81679.56,0.0,-0.9847,1e-05,2.13013]
[1778082675419,50.52,81679.56,0.0,-0.9847,1e-05,2.13013]
[1778082676082,50.52,81680.65,0.0,-0.98468,1e-05,2.1319]
[1778082677089,50.52,81683.09,0.0,-0.98465,1e-05,2.13594]
[1778082679103,50.52,81684.0,0.0,-0.98464,1e-05,2.13735]
[1778082679542,50.52,81684.0,0.0,-0.98464,1e-05,2.13735]
[1778082680110,50.52,81682.19,0.0,-0.98467,1e-05,2.13424]
[1778082681117,50.51,81676.64,0.0,-0.98474,1e-05,2.12482]
[1778082681397,50.51,81676.64,0.0,-0.98474,1e-05,2.12482]
[1778082682124,50.51,81673.81,0.0,-0.98478,1e-05,2.12005]
[1778082683131,50.51,81674.9,0.0,-0.98477,1e-05,2.12183]
[1778082684141,50.51,81676.42,0.0,-0.98475,1e-05,2.12433]
[1778082685148,50.51,81677.58,0.0,-0.98473,1e-05,2.12622]
[1778082686155,50.51,81680.18,0.0,-0.9847,1e-05,2.13052]
[1778082687474,50.51,81680.18,0.0,-0.9847,1e-05,2.13052]
[1778082688432,50.51,81680.45,0.0,-0.98469,1e-05,2.13093]
[1778082688434,50.51,81681.21,0.0,-0.98468,1e-05,2.13214]
[1778082689535,50.51,81681.21,0.0,-0.98468,1e-05,2.13214]
[1778082689587,50.51,81680.02,0.0,-0.9847,1e-05,2.13009]
[1778082691099,50.51,81680.02,0.0,-0.9847,1e-05,2.13009]
[1778082691152,50.51,81680.02,0.0,-0.9847,1e-05,2.13009]
[1778082691192,50.51,81677.91,0.0,-0.98475,1e-05,2.12391]
[1778082692199,50.51,81680.75,0.0,-0.98471,1e-05,2.1286]
[1778082693360,50.51,81680.75,0.0,-0.98471,1e-05,2.1286]
[1778082693474,50.51,81680.75,0.0,-0.98471,1e-05,2.1286]
[1778082693547,50.51,81682.68,0.0,-0.98468,1e-05,2.13179]
[1778082695578,50.51,81682.83,0.0,-0.98468,1e-05,2.13199]
[1778082695715,50.51,81682.83,0.0,-0.98468,1e-05,2.13199]
[1778082695810,50.51,81683.06,0.0,-0.98468,1e-05,2.13232]
[1778082698241,50.51,81688.49,0.0,-0.9846,1e-05,2.14126]
[1778082699584,50.51,81688.49,0.0,-0.9846,1e-05,2.14126]
[1778082699674,50.51,81691.16,0.0,-0.98457,1e-05,2.1457]
[1778082701578,50.51,81691.16,0.0,-0.98457,1e-05,2.14562]
[1778082701585,50.51,81692.96,0.0,-0.98454,1e-05,2.14858]
[1778082703276,50.51,81700.64,0.0,-0.98444,1e-05,2.16139]
[1778082704288,50.51,81704.12,0.0,-0.98439,1e-05,2.16721]
[1778082706298,50.51,81704.13,0.0,-0.98439,1e-05,2.167]
[1778082707304,50.51,81702.05,0.0,-0.98442,1e-05,2.16335]
[1778082709108,50.51,81698.66,0.0,-0.98447,1e-05,2.15749]
[1778082710326,50.5,81700.48,0.0,-0.98445,1e-05,2.16035]
[1778082714353,50.5,81699.34,0.0,-0.98447,1e-05,2.158]
[1778082715360,50.5,81697.07,0.0,-0.9845,1e-05,2.15406]
[1778082720397,50.5,81697.55,0.0,-0.9845,1e-05,2.15438]
[1778082723418,50.5,81696.61,0.0,-0.98451,1e-05,2.15251]
[1778082725432,50.5,81698.74,0.0,-0.98448,1e-05,2.15592]
[1778082726440,50.5,81699.99,0.0,-0.98447,1e-05,2.15794]
[1778082729461,50.5,81697.83,0.0,-0.9845,1e-05,2.15398]
[1778082733489,50.49,81699.21,0.0,-0.98448,1e-05,2.15593]
[1778082734496,50.49,81698.21,0.0,-0.9845,1e-05,2.15414]
[1778082736441,50.49,81697.47,0.0,-0.98451,1e-05,2.15279]
[1778082736457,50.49,81697.47,0.0,-0.98451,1e-05,2.15279]
[1778082738524,50.49,81704.63,0.0,-0.98441,1e-05,2.16464]
[1778082739580,50.49,81704.63,0.0,-0.98441,1e-05,2.16464]
[1778082739610,50.49,81705.88,0.0,-0.9844,1e-05,2.16666]
[1778082742100,50.49,81705.88,0.0,-0.9844,1e-05,2.16655]
[1778082742176,50.49,81702.74,0.0,-0.98444,1e-05,2.1611]
[1778082743559,50.49,81701.47,0.0,-0.98446,1e-05,2.15873]
[1778082744566,50.49,81702.45,0.0,-0.98445,1e-05,2.16028]
[1778082745573,50.49,81699.46,0.0,-0.98449,1e-05,2.15512]
[1778082746583,50.49,81694.2,0.0,-0.98457,1e-05,2.14613]
[1778082747588,50.49,81697.13,0.0,-0.98452,1e-05,2.15099]
[1778082749602,50.49,81698.15,0.0,-0.98451,1e-05,2.15255]
[1778082751616,50.48,81699.86,0.0,-0.98451,1e-05,2.15269]
[1778082752862,50.48,81699.86,0.0,-0.98451,1e-05,2.15269]
[1778082752918,50.48,81699.86,0.0,-0.98451,1e-05,2.15269]
[1778082753093,50.48,81699.86,0.0,-0.98451,1e-05,2.15269]
[1778082753133,50.48,81707.83,0.0,-0.9844,1e-05,2.1661]
[1778082754637,50.48,81713.47,0.0,-0.98432,1e-05,2.17548]
[1778082755644,50.48,81716.82,0.0,-0.98427,1e-05,2.18107]
[1778082756651,50.48,81719.91,0.0,-0.98423,1e-05,2.18622]
[1778082757658,50.48,81721.16,0.0,-0.98421,1e-05,2.18822]
[1778082758665,50.48,81719.84,0.0,-0.98423,1e-05,2.18581]
[1778082759673,50.48,81717.48,0.0,-0.98427,1e-05,2.18162]
[1778082760446,50.48,81717.48,0.0,-0.98427,1e-05,2.18162]
[1778082760680,50.48,81715.68,0.0,-0.9843,1e-05,2.1784]
[1778082761687,50.48,81713.86,0.0,-0.98432,1e-05,2.17516]
[1778082762267,50.48,81713.86,0.0,-0.98432,1e-05,2.17516]
[1778082762694,50.48,81712.3,0.0,-0.98435,1e-05,2.17236]
[1778082763701,50.48,81708.09,0.0,-0.98441,1e-05,2.16507]
[1778082764708,50.48,81705.62,0.0,-0.98444,1e-05,2.16076]
[1778082765715,50.48,81708.95,0.0,-0.9844,1e-05,2.1663]
[1778082766397,50.48,81708.95,0.0,-0.9844,1e-05,2.1663]
[1778082766722,50.48,81710.95,0.0,-0.98437,1e-05,2.16959]
[1778082767729,50.47,81709.8,0.0,-0.98439,1e-05,2.16752]
[1778082769743,50.47,81707.95,0.0,-0.98441,1e-05,2.16414]
[1778082774778,50.47,81707.87,0.0,-0.98442,1e-05,2.16344]
[1778082775785,50.47,81705.58,0.0,-0.98445,1e-05,2.15945]
[1778082776473,50.47,81705.58,0.0,-0.98445,1e-05,2.15945]
[1778082777148,50.47,81705.58,0.0,-0.98445,1e-05,2.15945]
[1778082777187,50.47,81700.71,0.0,-0.98452,1e-05,2.1511]
[1778082777433,50.47,81700.71,0.0,-0.98452,1e-05,2.1511]
[1778082778582,50.47,81700.71,0.0,-0.98452,1e-05,2.151]
[1778082778808,50.47,81695.53,0.0,-0.98459,1e-05,2.14216]
[1778082779815,50.47,81692.03,0.0,-0.98464,1e-05,2.13618]
[1778082780823,50.47,81693.05,0.0,-0.98463,1e-05,2.13782]
[1778082783844,50.47,81691.97,0.0,-0.98465,1e-05,2.13581]
[1778082787872,50.47,81694.18,0.0,-0.98462,1e-05,2.13928]
[1778082789886,50.46,81692.49,0.0,-0.98464,1e-05,2.1363]
[1778082790620,50.46,81692.49,0.0,-0.98464,1e-05,2.1363]
[1778082790893,50.46,81691.35,0.0,-0.98466,1e-05,2.13432]
[1778082791580,50.46,81691.35,0.0,-0.98466,1e-05,2.13432]
[1778082795577,50.46,81691.08,0.0,-0.98467,1e-05,2.13363]
[1778082796935,50.46,81687.31,0.0,-0.98472,1e-05,2.12719]
[1778082797942,50.46,81685.63,0.0,-0.98474,1e-05,2.12432]
[1778082798949,50.46,81684.64,0.0,-0.98476,1e-05,2.12261]
[1778082800963,50.46,81682.45,0.0,-0.98479,1e-05,2.11887]
[1778082802943,50.46,81681.9,0.0,-0.98479,1e-05,2.11791]
[1778082803044,50.46,81685.68,0.0,-0.98474,1e-05,2.1242]
[1778082804991,50.46,81688.32,0.0,-0.98471,1e-05,2.12855]
[1778082805998,50.46,81690.32,0.0,-0.98468,1e-05,2.13186]
[1778082811041,50.46,81690.07,0.0,-0.9847,1e-05,2.12863]
[1778082813155,50.46,81690.33,0.0,-0.9847,1e-05,2.12901]
[1778082813169,50.46,81694.26,0.0,-0.98465,1e-05,2.13555]
[1778082815069,50.46,81705.01,0.0,-0.9845,1e-05,2.15358]
[1778082815577,50.46,81705.01,0.0,-0.9845,1e-05,2.15358]
[1778082815715,50.46,81705.01,0.0,-0.9845,1e-05,2.15358]
[1778082816076,50.46,81710.04,0.0,-0.98443,1e-05,2.16203]
[1778082817083,50.46,81709.25,0.0,-0.98444,1e-05,2.16059]
[1778082820107,50.46,81711.2,0.0,-0.98441,1e-05,2.16358]
[1778082821155,50.46,81711.2,0.0,-0.98441,1e-05,2.16358]
[1778082823131,50.45,81708.58,0.0,-0.98445,1e-05,2.15881]
[1778082826150,50.45,81709.57,0.0,-0.98444,1e-05,2.16017]
[1778082827157,50.45,81709.57,0.0,-0.98444,1e-05,2.16017]
[1778082831277,50.45,81705.27,0.0,-0.98451,1e-05,2.15227]
[1778082833199,50.45,81706.56,0.0,-0.98449,1e-05,2.15437]
[1778082833361,50.45,81706.56,0.0,-0.98449,1e-05,2.15437]
[1778082839241,50.45,81707.73,0.0,-0.98448,1e-05,2.15579]
[1778082839355,50.45,81707.73,0.0,-0.98448,1e-05,2.15579]
[1778082840248,50.45,81709.06,0.0,-0.98446,1e-05,2.15795]
[1778082841081,50.45,81709.06,0.0,-0.98446,1e-05,2.15795]
[1778082841255,50.45,81710.22,0.0,-0.98445,1e-05,2.15982]
[1778082842262,50.45,81712.39,0.0,-0.98442,1e-05,2.1634]
[1778082843269,50.44,81716.75,0.0,-0.98436,1e-05,2.17071]
[1778082844276,50.44,81718.51,0.0,-0.98433,1e-05,2.17348]
[1778082845283,50.44,81720.18,0.0,-0.98431,1e-05,2.1762]
[1778082849133,50.44,81720.31,0.0,-0.98431,1e-05,2.17603]
[1778082849168,50.44,81720.31,0.0,-0.98431,1e-05,2.17603]
[1778082849311,50.44,81721.94,0.0,-0.98429,1e-05,2.17881]
[1778082850213,50.44,81721.94,0.0,-0.98429,1e-05,2.17881]
[1778082850289,50.44,81728.9,0.0,-0.98419,1e-05,2.19059]
[1778082850924,50.44,81733.44,0.0,-0.98413,1e-05,2.19825]
[1778082851579,50.44,81733.44,0.0,-0.98413,1e-05,2.19825]
[1778082851642,50.44,81737.07,0.0,-0.98408,1e-05,2.20437]
[1778082852332,50.44,81737.5,0.0,-0.98407,1e-05,2.20494]
[1778082853580,50.44,81737.5,0.0,-0.98407,1e-05,2.20494]
[1778082853586,50.44,81750.5,0.0,-0.98389,1e-05,2.22725]
[1778082855353,50.44,81750.52,0.0,-0.98389,1e-05,2.22689]
[1778082856713,50.44,81750.52,0.0,-0.98389,1e-05,2.22689]
[1778082856825,50.44,81750.52,0.0,-0.98389,1e-05,2.22689]
[1778082856850,50.43,81750.71,0.0,-0.98389,1e-05,2.227]
[1778082860868,50.43,81750.61,0.0,-0.9839,1e-05,2.22618]
[1778082860944,50.43,81753.62,0.0,-0.98386,1e-05,2.2312]
[1778082862402,50.43,81731.25,0.0,-0.98418,1e-05,2.19211]
[1778082863409,50.43,81717.51,0.0,-0.98438,1e-05,2.16841]
[1778082864651,50.43,81717.51,0.0,-0.98438,1e-05,2.16841]
[1778082864768,50.43,81717.51,0.0,-0.98438,1e-05,2.16841]
[1778082865205,50.43,81718.74,0.0,-0.98436,1e-05,2.17034]
[1778082866019,50.43,81718.74,0.0,-0.98436,1e-05,2.17034]
[1778082866077,50.43,81718.74,0.0,-0.98436,1e-05,2.17034]
[1778082866087,50.43,81718.74,0.0,-0.98436,1e-05,2.17034]
[1778082866329,50.43,81718.74,0.0,-0.98436,1e-05,2.17034]
[1778082866190,50.43,81719.07,0.0,-0.98436,1e-05,2.17079]
[1778082866827,50.43,81719.07,0.0,-0.98436,1e-05,2.17079]
[1778082868827,50.42,81718.66,0.0,-0.98436,1e-05,2.16986]
[1778082871401,50.42,81717.78,0.0,-0.98438,1e-05,2.168]
[1778082871576,50.42,81717.78,0.0,-0.98438,1e-05,2.168]
[1778082871826,50.42,81717.78,0.0,-0.98438,1e-05,2.168]
[1778082871854,50.42,81715.76,0.0,-0.98443,1e-05,2.16188]
[1778082875801,50.42,81718.52,0.0,-0.98439,1e-05,2.16624]
[1778082876833,50.42,81716.86,0.0,-0.98441,1e-05,2.16331]
[1778082878185,50.42,81715.85,0.0,-0.98443,1e-05,2.16148]
[1778082878280,50.42,81715.85,0.0,-0.98443,1e-05,2.16148]
[1778082878326,50.42,81715.85,0.0,-0.98443,1e-05,2.16148]
[1778082878286,50.42,81715.57,0.0,-0.98443,1e-05,2.1609]
[1778082880832,50.42,81716.01,0.0,-0.98443,1e-05,2.16143]
[1778082886014,50.42,81714.45,0.0,-0.98446,1e-05,2.15829]
[1778082886068,50.42,81714.45,0.0,-0.98446,1e-05,2.15829]
[1778082886077,50.42,81714.45,0.0,-0.98446,1e-05,2.15829]
[1778082886203,50.42,81714.45,0.0,-0.98446,1e-05,2.15829]
[1778082886326,50.42,81714.45,0.0,-0.98446,1e-05,2.15829]
[1778082886304,50.41,81714.04,0.0,-0.98446,1e-05,2.15739]
[1778082888149,50.41,81714.04,0.0,-0.98446,1e-05,2.15739]
[1778082890599,50.41,81721.09,0.0,-0.98437,1e-05,2.16898]
[1778082892311,50.41,81721.09,0.0,-0.98437,1e-05,2.16898]
[1778082892326,50.41,81721.09,0.0,-0.98437,1e-05,2.16898]
[1778082892551,50.41,81723.4,0.0,-0.98434,1e-05,2.1728]
[1778082892577,50.41,81723.4,0.0,-0.98434,1e-05,2.1728]
[1778082892729,50.41,81723.4,0.0,-0.98434,1e-05,2.1728]
[1778082892830,50.41,81723.4,0.0,-0.98434,1e-05,2.1728]
[1778082892931,50.41,81723.7,0.0,-0.98433,1e-05,2.1732]
[1778082898655,50.41,81725.87,0.0,-0.98431,1e-05,2.17617]
[1778082900063,50.41,81725.87,0.0,-0.98431,1e-05,2.17617]
[1778082900148,50.41,81725.87,0.0,-0.98431,1e-05,2.17617]
[1778082900235,50.41,81725.87,0.0,-0.98431,1e-05,2.17617]
[1778082900327,50.41,81725.87,0.0,-0.98431,1e-05,2.17617]
[1778082900309,50.41,81725.94,0.0,-0.98431,1e-05,2.17617]
[1778082902683,50.41,81721.23,0.0,-0.98438,1e-05,2.16776]
[1778082906207,50.4,81723.62,0.0,-0.98435,1e-05,2.1716]
[1778082908599,50.4,81725.78,0.0,-0.98432,1e-05,2.17492]
[1778082908826,50.4,81725.78,0.0,-0.98432,1e-05,2.17492]
[1778082909076,50.4,81725.78,0.0,-0.98432,1e-05,2.17492]
[1778082909163,50.4,81725.49,0.0,-0.98432,1e-05,2.1743]
[1778082915774,50.4,81726.78,0.0,-0.98431,1e-05,2.17562]
[1778082921375,50.39,81726.01,0.0,-0.98433,1e-05,2.1738]
[1778082921438,50.39,81726.66,0.0,-0.98432,1e-05,2.17478]
[1778082921577,50.39,81726.66,0.0,-0.98432,1e-05,2.17478]
[1778082921816,50.39,81725.36,0.0,-0.98434,1e-05,2.17244]
[1778082926852,50.39,81725.47,0.0,-0.98434,1e-05,2.17202]
[1778082928856,50.39,81725.59,0.0,-0.98434,1e-05,2.1721]
[1778082928868,50.39,81725.59,0.0,-0.98434,1e-05,2.1721]
[1778082929080,50.39,81725.59,0.0,-0.98434,1e-05,2.1721]
[1778082929156,50.39,81728.91,0.0,-0.9843,1e-05,2.17765]
[1778082930275,50.39,81728.91,0.0,-0.9843,1e-05,2.17765]
[1778082930372,50.39,81728.91,0.0,-0.9843,1e-05,2.17765]
[1778082931887,50.39,81741.06,0.0,-0.98415,1e-05,2.19552]
[1778082933039,50.39,81741.06,0.0,-0.98415,1e-05,2.19552]
[1778082933052,50.39,81741.06,0.0,-0.98415,1e-05,2.19552]
[1778082933077,50.39,81741.06,0.0,-0.98415,1e-05,2.19552]
[1778082933181,50.39,81741.06,0.0,-0.98415,1e-05,2.19552]
[1778082933311,50.39,81741.06,0.0,-0.98415,1e-05,2.19552]
[1778082933327,50.39,81741.06,0.0,-0.98415,1e-05,2.19552]
[1778082933275,50.39,81750.97,0.0,-0.98401,1e-05,2.21245]
[1778082933901,50.39,81750.78,0.0,-0.98401,1e-05,2.21196]
[1778082934908,50.39,81750.71,0.0,-0.98401,1e-05,2.21166]
[1778082939943,50.38,81744.86,0.0,-0.9841,1e-05,2.20062]
[1778082940811,50.38,81744.86,0.0,-0.9841,1e-05,2.20062]
[1778082940828,50.38,81744.86,0.0,-0.9841,1e-05,2.20062]
[1778082941001,50.38,81744.86,0.0,-0.9841,1e-05,2.20062]
[1778082941081,50.38,81744.86,0.0,-0.9841,1e-05,2.20062]
[1778082941135,50.38,81744.86,0.0,-0.9841,1e-05,2.20062]
[1778082941327,50.38,81744.86,0.0,-0.9841,1e-05,2.20062]
[1778082941361,50.38,81744.86,0.0,-0.9841,1e-05,2.20062]
[1778082941172,50.38,81742.75,0.0,-0.98414,1e-05,2.1968]
[1778082941576,50.38,81742.75,0.0,-0.98414,1e-05,2.1968]
[1778082941659,50.38,81742.75,0.0,-0.98414,1e-05,2.1968]
[1778082941957,50.38,81742.58,0.0,-0.98414,1e-05,2.19634]
[1778082947252,50.38,81742.82,0.0,-0.98414,1e-05,2.19611]
[1778082947266,50.38,81742.82,0.0,-0.98414,1e-05,2.19611]
[1778082947327,50.38,81742.82,0.0,-0.98414,1e-05,2.19611]
[1778082947353,50.37,81739.55,0.0,-0.98419,1e-05,2.19033]
[1778082947457,50.37,81739.55,0.0,-0.98419,1e-05,2.19033]
[1778082947576,50.37,81739.55,0.0,-0.98419,1e-05,2.19033]
[1778082947999,50.37,81739.55,0.0,-0.98419,1e-05,2.19017]
[1778082950831,50.37,81738.72,0.0,-0.9842,1e-05,2.18844]
[1778082951133,50.37,81738.72,0.0,-0.9842,1e-05,2.18844]
[1778082951244,50.37,81738.72,0.0,-0.9842,1e-05,2.18844]
[1778082951328,50.37,81738.72,0.0,-0.9842,1e-05,2.18844]
[1778082951333,50.37,81738.72,0.0,-0.9842,1e-05,2.18844]
[1778082951345,50.37,81727.99,0.0,-0.98436,1e-05,2.16994]
[1778082951579,50.37,81727.99,0.0,-0.98436,1e-05,2.16994]
[1778082952550,50.37,81727.99,0.0,-0.98436,1e-05,2.16979]
[1778082952576,50.37,81727.99,0.0,-0.98436,1e-05,2.16979]
[1778082953034,50.37,81727.89,0.0,-0.98436,1e-05,2.1695]
[1778082954041,50.37,81723.07,0.0,-0.98443,1e-05,2.16118]
[1778082954828,50.37,81723.07,0.0,-0.98443,1e-05,2.16118]
[1778082955048,50.37,81717.89,0.0,-0.9845,1e-05,2.15228]
[1778082956055,50.37,81718.16,0.0,-0.9845,1e-05,2.15265]
[1778082958069,50.37,81711.06,0.0,-0.9846,1e-05,2.14048]
[1778082959609,50.37,81709.42,0.0,-0.98462,1e-05,2.13763]
[1778082959735,50.37,81709.42,0.0,-0.98462,1e-05,2.13763]
[1778082959826,50.37,81709.42,0.0,-0.98462,1e-05,2.13763]
[1778082960083,50.37,81705.48,0.0,-0.98468,1e-05,2.13093]
[1778082963104,50.37,81702.46,0.0,-0.98472,1e-05,2.1257]
[1778082966125,50.37,81693.09,0.0,-0.98485,1e-05,2.10991]
[1778082967137,50.37,81682.89,0.0,-0.98499,1e-05,2.09291]
[1778082968140,50.37,81676.64,0.0,-0.98508,1e-05,2.08256]
[1778082969147,50.37,81676.38,0.0,-0.98508,1e-05,2.08215]
[1778082970814,50.37,81678.79,0.0,-0.98505,1e-05,2.08616]
[1778082970827,50.37,81678.79,0.0,-0.98505,1e-05,2.08616]
[1778082970970,50.37,81678.79,0.0,-0.98505,1e-05,2.08616]
[1778082971079,50.37,81678.79,0.0,-0.98505,1e-05,2.08616]
[1778082971180,50.37,81679.74,0.0,-0.98503,1e-05,2.08777]
[1778082973175,50.37,81685.74,0.0,-0.98495,1e-05,2.09777]
[1778082974182,50.37,81690.18,0.0,-0.98489,1e-05,2.10518]
[1778082975239,50.37,81690.18,0.0,-0.98489,1e-05,2.10518]
[1778082975328,50.37,81690.18,0.0,-0.98489,1e-05,2.10518]
[1778082975376,50.37,81690.18,0.0,-0.98489,1e-05,2.10518]
[1778082975340,50.37,81696.41,0.0,-0.98481,1e-05,2.11558]
[1778082975579,50.37,81696.41,0.0,-0.98481,1e-05,2.11558]
[1778082976196,50.37,81696.61,0.0,-0.9848,1e-05,2.11591]
[1778082979217,50.37,81703.32,0.0,-0.98471,1e-05,2.12709]
[1778082979957,50.37,81703.32,0.0,-0.98471,1e-05,2.12709]
[1778082980075,50.37,81703.32,0.0,-0.98471,1e-05,2.12709]
[1778082980083,50.37,81703.32,0.0,-0.98471,1e-05,2.12709]
[1778082980224,50.37,81704.5,0.0,-0.9847,1e-05,2.12904]
[1778082985259,50.37,81704.56,0.0,-0.9847,1e-05,2.12892]
[1778082986900,50.36,81704.28,0.0,-0.9847,1e-05,2.1284]
[1778082987029,50.36,81704.28,0.0,-0.9847,1e-05,2.1284]
[1778082987076,50.36,81704.28,0.0,-0.9847,1e-05,2.1284]
[1778082987273,50.36,81705.13,0.0,-0.98469,1e-05,2.12978]
[1778082990509,50.36,81707.5,0.0,-0.98466,1e-05,2.13363]
[1778082993315,50.36,81711.79,0.0,-0.98462,1e-05,2.13815]
[1778082996294,50.36,81711.69,0.0,-0.98462,1e-05,2.13787]
[1778082996518,50.36,81709.48,0.0,-0.98465,1e-05,2.13409]
[1778082996576,50.36,81709.48,0.0,-0.98465,1e-05,2.13409]
[1778082996591,50.36,81709.48,0.0,-0.98465,1e-05,2.13409]
[1778082996827,50.36,81709.48,0.0,-0.98465,1e-05,2.13409]
[1778082997343,50.36,81709.48,0.0,-0.98465,1e-05,2.13403]
[1778083002378,50.36,81710.68,0.0,-0.98464,1e-05,2.13577]
[1778083007737,50.36,81709.82,0.0,-0.98465,1e-05,2.13416]
[1778083009929,50.36,81709.75,0.0,-0.98465,1e-05,2.13383]
[1778083013324,50.36,81709.33,0.0,-0.98466,1e-05,2.13296]
[1778083013422,50.36,81709.33,0.0,-0.98466,1e-05,2.13296]
[1778083013455,50.36,81709.73,0.0,-0.98466,1e-05,2.13353]
[1778083013576,50.36,81709.73,0.0,-0.98466,1e-05,2.13353]
[1778083018821,50.36,81708.54,0.0,-0.98467,1e-05,2.13128]
[1778083018826,50.36,81708.54,0.0,-0.98467,1e-05,2.13128]
[1778083019009,50.36,81708.54,0.0,-0.98467,1e-05,2.13128]
[1778083019077,50.36,81708.54,0.0,-0.98467,1e-05,2.13128]
[1778083019179,50.36,81708.54,0.0,-0.98467,1e-05,2.13128]
[1778083019326,50.36,81708.54,0.0,-0.98467,1e-05,2.13128]
[1778083019427,50.36,81709.46,0.0,-0.98466,1e-05,2.13282]
[1778083021511,50.36,81706.03,0.0,-0.98471,1e-05,2.12691]
[1778083023514,50.36,81704.36,0.0,-0.98473,1e-05,2.12406]
[1778083023957,50.36,81704.36,0.0,-0.98473,1e-05,2.12406]
[1778083024076,50.36,81704.36,0.0,-0.98473,1e-05,2.12406]
[1778083024112,50.36,81704.36,0.0,-0.98473,1e-05,2.12406]
[1778083024328,50.36,81704.36,0.0,-0.98473,1e-05,2.12406]
[1778083024363,50.36,81699.52,0.0,-0.9848,1e-05,2.11591]
[1778083027287,50.35,81698.1,0.0,-0.98482,1e-05,2.11347]
[1778083027328,50.35,81698.1,0.0,-0.98482,1e-05,2.11347]
[1778083027440,50.35,81698.1,0.0,-0.98482,1e-05,2.11347]
[1778083027429,50.35,81703.68,0.0,-0.98474,1e-05,2.12279]
[1778083027577,50.35,81703.68,0.0,-0.98474,1e-05,2.12279]
[1778083027678,50.35,81702.88,0.0,-0.98476,1e-05,2.12143]
[1778083032843,50.35,81703.05,0.0,-0.98475,1e-05,2.12159]
[1778083032955,50.35,81703.05,0.0,-0.98475,1e-05,2.12159]
[1778083033078,50.35,81703.05,0.0,-0.98475,1e-05,2.12159]
[1778083033131,50.35,81703.05,0.0,-0.98475,1e-05,2.12159]
[1778083033327,50.35,81703.05,0.0,-0.98475,1e-05,2.12159]
[1778083033353,50.35,81703.05,0.0,-0.98475,1e-05,2.12159]
[1778083033428,50.35,81697.15,0.0,-0.98484,1e-05,2.11169]
[1778083033577,50.35,81697.15,0.0,-0.98484,1e-05,2.11169]
[1778083033678,50.35,81694.88,0.0,-0.98487,1e-05,2.10787]
[1778083036617,50.35,81695.29,0.0,-0.98486,1e-05,2.10851]
[1778083041653,50.35,81695.01,0.0,-0.98487,1e-05,2.10801]
[1778083042821,50.35,81695.01,0.0,-0.98487,1e-05,2.10801]
[1778083042829,50.35,81695.01,0.0,-0.98487,1e-05,2.10801]
[1778083042906,50.35,81695.01,0.0,-0.98487,1e-05,2.10801]
[1778083043078,50.35,81695.01,0.0,-0.98487,1e-05,2.10801]
[1778083043098,50.35,81695.01,0.0,-0.98487,1e-05,2.10801]
[1778083043326,50.35,81695.01,0.0,-0.98487,1e-05,2.10801]
[1778083043427,50.35,81695.0,0.0,-0.98487,1e-05,2.10798]
[1778083047105,50.35,81695.49,0.0,-0.98486,1e-05,2.10877]
[1778083048830,50.35,81695.55,0.0,-0.98486,1e-05,2.10885]
[1778083049186,50.35,81695.55,0.0,-0.98486,1e-05,2.10885]
[1778083049327,50.35,81695.55,0.0,-0.98486,1e-05,2.10885]
[1778083049442,50.35,81695.55,0.0,-0.98486,1e-05,2.10885]
[1778083049428,50.35,81693.5,0.0,-0.98489,1e-05,2.10542]
[1778083049576,50.35,81693.5,0.0,-0.98489,1e-05,2.10542]
[1778083049618,50.35,81693.5,0.0,-0.98489,1e-05,2.10542]
[1778083049742,50.35,81693.5,0.0,-0.98489,1e-05,2.10542]
[1778083049826,50.35,81693.5,0.0,-0.98489,1e-05,2.10542]
[1778083049968,50.35,81693.5,0.0,-0.98489,1e-05,2.10542]
[1778083050069,50.35,81693.5,0.0,-0.98489,1e-05,2.10542]
[1778083050076,50.35,81693.5,0.0,-0.98489,1e-05,2.10542]
[1778083050209,50.35,81693.5,0.0,-0.98489,1e-05,2.10542]
[1778083050282,50.35,81694.73,0.0,-0.98487,1e-05,2.10746]
[1778083052826,50.35,81695.48,0.0,-0.98488,1e-05,2.10617]
[1778083053078,50.35,81695.48,0.0,-0.98488,1e-05,2.10617]
[1778083053234,50.35,81695.48,0.0,-0.98488,1e-05,2.10617]
[1778083053335,50.35,81694.96,0.0,-0.98488,1e-05,2.1053]
[1778083056834,50.35,81694.55,0.0,-0.98489,1e-05,2.1046]
[1778083056957,50.35,81694.55,0.0,-0.98489,1e-05,2.1046]
[1778083057012,50.35,81694.55,0.0,-0.98489,1e-05,2.1046]
[1778083057051,50.35,81694.05,0.0,-0.9849,1e-05,2.10377]
[1778083058111,50.35,81694.05,0.0,-0.9849,1e-05,2.10377]
[1778083058141,50.35,81677.22,0.0,-0.98513,1e-05,2.07588]
[1778083058686,50.35,81677.22,0.0,-0.98513,1e-05,2.07588]
[1778083059147,50.35,81677.22,0.0,-0.98513,1e-05,2.07588]
[1778083059248,50.35,81666.98,0.0,-0.98526,1e-05,2.05905]
[1778083060831,50.35,81666.98,0.0,-0.98526,1e-05,2.05905]
[1778083060960,50.35,81666.98,0.0,-0.98526,1e-05,2.05905]
[1778083061035,50.35,81656.74,0.0,-0.9854,1e-05,2.04238]
[1778083061797,50.35,81656.52,0.0,-0.9854,1e-05,2.04211]
[1778083063811,50.35,81654.18,0.0,-0.98543,1e-05,2.0385]
[1778083064831,50.35,81654.18,0.0,-0.98543,1e-05,2.0385]
[1778083065077,50.35,81654.18,0.0,-0.98543,1e-05,2.0385]
[1778083065220,50.35,81654.18,0.0,-0.98543,1e-05,2.0385]
[1778083065321,50.35,81651.81,0.0,-0.98546,1e-05,2.03476]
[1778083067737,50.36,81653.13,0.0,-0.98544,1e-05,2.03713]
[1778083067826,50.36,81653.13,0.0,-0.98544,1e-05,2.03713]
[1778083067838,50.36,81653.13,0.0,-0.98544,1e-05,2.03713]
[1778083067881,50.36,81651.64,0.0,-0.98546,1e-05,2.03482]
[1778083072007,50.36,81650.76,0.0,-0.98547,1e-05,2.03372]
[1778083072019,50.36,81650.76,0.0,-0.98547,1e-05,2.03372]
[1778083072076,50.36,81650.76,0.0,-0.98547,1e-05,2.03372]
[1778083072200,50.36,81650.76,0.0,-0.98547,1e-05,2.03372]
[1778083072301,50.36,81651.99,0.0,-0.98545,1e-05,2.03583]
[1778083073881,50.36,81650.61,0.0,-0.98547,1e-05,2.03382]
[1778083074827,50.36,81650.61,0.0,-0.98547,1e-05,2.03382]
[1778083076827,50.36,81651.03,0.0,-0.98546,1e-05,2.03473]
[1778083076983,50.36,81651.03,0.0,-0.98546,1e-05,2.03473]
[1778083077041,50.36,81652.56,0.0,-0.98544,1e-05,2.03733]
[1778083078959,50.36,81652.56,0.0,-0.98544,1e-05,2.03744]
[1778083080831,50.36,81652.23,0.0,-0.98544,1e-05,2.03713]
[1778083082826,50.36,81653.25,0.0,-0.98543,1e-05,2.03901]
[1778083082838,50.36,81653.25,0.0,-0.98543,1e-05,2.03901]
[1778083082949,50.37,81653.24,0.0,-0.98543,1e-05,2.0391]
[1778083084826,50.37,81652.87,0.0,-0.98543,1e-05,2.0386]
[1778083086977,50.37,81655.39,0.0,-0.9854,1e-05,2.04302]
[1778083087984,50.37,81660.4,0.0,-0.98533,1e-05,2.05129]
[1778083088830,50.37,81660.4,0.0,-0.98533,1e-05,2.05129]
[1778083088985,50.37,81660.4,0.0,-0.98533,1e-05,2.05129]
[1778083089001,50.37,81660.22,0.0,-0.98533,1e-05,2.0511]
[1778083092830,50.37,81659.69,0.0,-0.98533,1e-05,2.05049]
[1778083096828,50.37,81658.7,0.0,-0.98534,1e-05,2.04923]
[1778083096891,50.37,81658.7,0.0,-0.98534,1e-05,2.04923]
[1778083097048,50.37,81659.47,0.0,-0.98533,1e-05,2.05058]
[1778083098055,50.37,81667.01,0.0,-0.98523,1e-05,2.063]
[1778083098828,50.37,81667.01,0.0,-0.98523,1e-05,2.063]
[1778083098988,50.37,81667.01,0.0,-0.98523,1e-05,2.063]
[1778083099062,50.37,81671.03,0.0,-0.98518,1e-05,2.06969]
[1778083100069,50.37,81668.42,0.0,-0.98521,1e-05,2.06546]
[1778083101076,50.37,81659.94,0.0,-0.98532,1e-05,2.05164]
[1778083102828,50.37,81660.89,0.0,-0.98531,1e-05,2.05325]
[1778083103090,50.37,81660.41,0.0,-0.98532,1e-05,2.05255]
[1778083104099,50.37,81659.18,0.0,-0.98533,1e-05,2.05063]
[1778083110139,50.38,81659.41,0.0,-0.98533,1e-05,2.05151]
[1778083114167,50.38,81660.43,0.0,-0.98533,1e-05,2.05104]
[1778083115174,50.38,81662.51,0.0,-0.9853,1e-05,2.05452]
[1778083116181,50.38,81663.88,0.0,-0.98528,1e-05,2.05685]
[1778083121216,50.38,81665.13,0.0,-0.98526,1e-05,2.05927]
[1778083122540,50.38,81664.05,0.0,-0.98527,1e-05,2.05758]
[1778083125337,50.38,81663.69,0.0,-0.98528,1e-05,2.05714]
[1778083125355,50.38,81659.13,0.0,-0.98534,1e-05,2.04976]
[1778083127258,50.38,81654.36,0.0,-0.9854,1e-05,2.04214]
[1778083128265,50.38,81650.72,0.0,-0.98545,1e-05,2.03632]
[1778083130279,50.39,81650.89,0.0,-0.98544,1e-05,2.0368]
[1778083132293,50.39,81651.85,0.0,-0.98543,1e-05,2.03858]
[1778083135314,50.39,81653.98,0.0,-0.9854,1e-05,2.04236]
[1778083136321,50.39,81656.73,0.0,-0.98536,1e-05,2.04694]
[1778083137328,50.39,81659.5,0.0,-0.98532,1e-05,2.05156]
[1778083138335,50.39,81660.54,0.0,-0.98531,1e-05,2.05335]
[1778083138770,50.39,81660.54,0.0,-0.98531,1e-05,2.05335]
[1778083139474,50.39,81660.54,0.0,-0.98531,1e-05,2.05335]
[1778083139577,50.39,81660.54,0.0,-0.98531,1e-05,2.05335]
[1778083139608,50.39,81669.36,0.0,-0.98519,1e-05,2.06788]
[1778083141356,50.39,81677.47,0.0,-0.98508,1e-05,2.08139]
[1778083142079,50.39,81677.47,0.0,-0.98508,1e-05,2.08139]
[1778083142363,50.39,81679.34,0.0,-0.98505,1e-05,2.08454]
[1778083142827,50.39,81679.34,0.0,-0.98505,1e-05,2.08454]
[1778083142989,50.39,81679.34,0.0,-0.98505,1e-05,2.08454]
[1778083143576,50.39,81679.34,0.0,-0.98505,1e-05,2.08454]
[1778083143370,50.39,81678.96,0.0,-0.98506,1e-05,2.08394]
[1778083144377,50.39,81680.24,0.0,-0.98504,1e-05,2.08609]
[1778083146828,50.39,81680.52,0.0,-0.98503,1e-05,2.08661]
[1778083150419,50.39,81684.05,0.0,-0.98499,1e-05,2.09255]
[1778083151426,50.39,81686.97,0.0,-0.98495,1e-05,2.09742]
[1778083152433,50.39,81689.33,0.0,-0.98491,1e-05,2.10136]
[1778083153440,50.39,81691.38,0.0,-0.98488,1e-05,2.10477]
[1778083155454,50.39,81689.95,0.0,-0.9849,1e-05,2.10239]
[1778083158475,50.39,81692.16,0.0,-0.98487,1e-05,2.10606]
[1778083162503,50.39,81690.71,0.0,-0.98489,1e-05,2.10362]
[1778083167538,50.39,81690.19,0.0,-0.9849,1e-05,2.10273]
[1778083172573,50.39,81690.05,0.0,-0.98492,1e-05,2.09996]
[1778083172827,50.39,81690.05,0.0,-0.98492,1e-05,2.09996]
[1778083172897,50.39,81689.77,0.0,-0.98492,1e-05,2.09949]
[1778083175594,50.39,81691.78,0.0,-0.9849,1e-05,2.10284]
[1778083176601,50.39,81690.65,0.0,-0.98491,1e-05,2.10096]
[1778083178615,50.39,81689.56,0.0,-0.98493,1e-05,2.09915]
[1778083180902,50.39,81688.78,0.0,-0.98494,1e-05,2.09786]
[1778083181636,50.39,81688.34,0.0,-0.98494,1e-05,2.09713]
[1778083182643,50.39,81683.31,0.0,-0.98501,1e-05,2.0888]
[1778083183650,50.39,81681.46,0.0,-0.98504,1e-05,2.08576]
[1778083184657,50.39,81683.47,0.0,-0.98501,1e-05,2.08911]
[1778083187678,50.39,81684.49,0.0,-0.985,1e-05,2.09086]
[1778083190699,50.39,81686.2,0.0,-0.98497,1e-05,2.09375]
[1778083191706,50.39,81690.08,0.0,-0.98492,1e-05,2.10021]
[1778083194727,50.39,81691.65,0.0,-0.9849,1e-05,2.10284]
[1778083196275,50.39,81691.65,0.0,-0.9849,1e-05,2.10284]
[1778083197748,50.39,81688.69,0.0,-0.98494,1e-05,2.09791]
[1778083198755,50.39,81687.12,0.0,-0.98496,1e-05,2.0953]
[1778083199762,50.39,81682.62,0.0,-0.98502,1e-05,2.08785]
[1778083202386,50.39,81683.23,0.0,-0.98501,1e-05,2.08887]
[1778083202793,50.39,81682.82,0.0,-0.98502,1e-05,2.08821]
[1778083202797,50.39,81685.45,0.0,-0.98498,1e-05,2.09259]
[1778083205804,50.39,81684.09,0.0,-0.985,1e-05,2.0904]
[1778083208744,50.39,81684.24,0.0,-0.985,1e-05,2.09068]
[1778083208826,50.39,81682.76,0.0,-0.98502,1e-05,2.08825]
[1778083209833,50.39,81681.62,0.0,-0.98503,1e-05,2.08638]
[1778083212854,50.39,81683.35,0.0,-0.98501,1e-05,2.08931]
[1778083214531,50.39,81683.35,0.0,-0.98501,1e-05,2.08931]
[1778083217850,50.4,81683.01,0.0,-0.98501,1e-05,2.08883]
[1778083217987,50.4,81683.01,0.0,-0.98501,1e-05,2.08883]
[1778083218049,50.4,81685.06,0.0,-0.98498,1e-05,2.09225]
[1778083219903,50.4,81700.46,0.0,-0.98477,1e-05,2.11794]
[1778083221807,50.4,81700.91,0.0,-0.98477,1e-05,2.1187]
[1778083221917,50.4,81702.85,0.0,-0.98474,1e-05,2.12193]
[1778083222925,50.4,81704.29,0.0,-0.98472,1e-05,2.12431]
[1778083223931,50.39,81706.75,0.0,-0.98469,1e-05,2.1284]
[1778083224938,50.39,81705.05,0.0,-0.98471,1e-05,2.12551]
[1778083225945,50.39,81701.71,0.0,-0.98476,1e-05,2.11987]
[1778083226953,50.39,81699.22,0.0,-0.98479,1e-05,2.11566]
[1778083231988,50.39,81700.7,0.0,-0.98479,1e-05,2.11546]
[1778083236017,50.39,81702.59,0.0,-0.98476,1e-05,2.11853]
[1778083237024,50.39,81703.58,0.0,-0.98475,1e-05,2.12016]
[1778083238337,50.39,81705.33,0.0,-0.98473,1e-05,2.12306]
[1778083242059,50.39,81702.57,0.0,-0.98477,1e-05,2.1183]
[1778083242827,50.39,81702.57,0.0,-0.98477,1e-05,2.1183]
[1778083243254,50.39,81702.57,0.0,-0.98477,1e-05,2.1183]
[1778083243320,50.39,81694.0,0.0,-0.98488,1e-05,2.10395]
[1778083243780,50.39,81694.0,0.0,-0.98488,1e-05,2.10395]
[1778083245080,50.39,81680.29,0.0,-0.98507,1e-05,2.08119]
[1778083246087,50.39,81678.46,0.0,-0.9851,1e-05,2.07816]
[1778083246831,50.39,81678.46,0.0,-0.9851,1e-05,2.07816]
[1778083247094,50.39,81679.05,0.0,-0.98509,1e-05,2.07917]
[1778083249682,50.39,81678.43,0.0,-0.9851,1e-05,2.07819]
[1778083249703,50.39,81681.65,0.0,-0.98505,1e-05,2.08358]
[1778083249826,50.39,81681.65,0.0,-0.98505,1e-05,2.08358]
[1778083251016,50.39,81681.65,0.0,-0.98505,1e-05,2.08358]
[1778083254144,50.39,81684.0,0.0,-0.98502,1e-05,2.08759]
[1778083255151,50.39,81687.3,0.0,-0.98497,1e-05,2.09308]
[1778083256265,50.39,81687.3,0.0,-0.98497,1e-05,2.09308]
[1778083256329,50.39,81687.3,0.0,-0.98497,1e-05,2.09308]
[1778083256334,50.39,81687.3,0.0,-0.98497,1e-05,2.09308]
[1778083256576,50.39,81687.3,0.0,-0.98497,1e-05,2.09308]
[1778083257343,50.39,81687.89,0.0,-0.98497,1e-05,2.09408]
[1778083257400,50.39,81686.13,0.0,-0.98499,1e-05,2.09117]
[1778083259179,50.39,81684.61,0.0,-0.98501,1e-05,2.08869]
[1778083260186,50.39,81687.72,0.0,-0.98497,1e-05,2.09386]
[1778083262200,50.39,81686.53,0.0,-0.98498,1e-05,2.09192]
[1778083263160,50.39,81686.53,0.0,-0.98498,1e-05,2.09192]
[1778083265221,50.39,81688.12,0.0,-0.98496,1e-05,2.0946]
[1778083266089,50.39,81688.12,0.0,-0.98496,1e-05,2.0946]
[1778083266163,50.39,81688.12,0.0,-0.98496,1e-05,2.0946]
[1778083266328,50.39,81688.12,0.0,-0.98496,1e-05,2.0946]
[1778083266429,50.39,81685.24,0.0,-0.985,1e-05,2.08997]
[1778083272270,50.4,81684.89,0.0,-0.985,1e-05,2.09013]
[1778083273415,50.4,81684.89,0.0,-0.985,1e-05,2.09013]
[1778083273426,50.4,81684.89,0.0,-0.985,1e-05,2.09013]
[1778083273577,50.4,81684.89,0.0,-0.985,1e-05,2.09013]
[1778083273589,50.4,81684.89,0.0,-0.985,1e-05,2.09013]
[1778083273830,50.4,81684.52,0.0,-0.985,1e-05,2.08953]
[1778083274736,50.4,81684.52,0.0,-0.985,1e-05,2.08953]
[1778083275291,50.4,81685.52,0.0,-0.98499,1e-05,2.09123]
[1778083276298,50.4,81687.9,0.0,-0.98496,1e-05,2.0952]
[1778083277309,50.4,81693.58,0.0,-0.98488,1e-05,2.10466]
[1778083278459,50.4,81693.58,0.0,-0.98488,1e-05,2.10466]
[1778083278532,50.4,81693.58,0.0,-0.98488,1e-05,2.10466]
[1778083278580,50.4,81693.58,0.0,-0.98488,1e-05,2.10466]
[1778083278768,50.4,81693.58,0.0,-0.98488,1e-05,2.10466]
[1778083278676,50.4,81689.69,0.0,-0.98493,1e-05,2.09819]
[1778083278827,50.4,81689.69,0.0,-0.98493,1e-05,2.09819]
[1778083278893,50.4,81689.69,0.0,-0.98493,1e-05,2.09819]
[1778083279077,50.4,81689.69,0.0,-0.98493,1e-05,2.09819]
[1778083280288,50.4,81689.69,0.0,-0.98493,1e-05,2.09819]
[1778083280578,50.4,81689.69,0.0,-0.98493,1e-05,2.09819]
[1778083280633,50.4,81684.63,0.0,-0.985,1e-05,2.0898]
[1778083282346,50.4,81677.28,0.0,-0.9851,1e-05,2.07767]
[1778083283352,50.4,81673.21,0.0,-0.98516,1e-05,2.07099]
[1778083284606,50.4,81673.21,0.0,-0.98516,1e-05,2.07099]
[1778083284734,50.4,81673.21,0.0,-0.98516,1e-05,2.07099]
[1778083284707,50.4,81665.48,0.0,-0.98526,1e-05,2.05835]
[1778083284827,50.4,81665.48,0.0,-0.98526,1e-05,2.05835]
[1778083287380,50.4,81664.57,0.0,-0.98527,1e-05,2.05705]
[1778083289394,50.4,81666.02,0.0,-0.98525,1e-05,2.05957]
[1778083291751,50.4,81665.84,0.0,-0.98525,1e-05,2.05935]
[1778083291408,50.4,81662.41,0.0,-0.98531,1e-05,2.05132]
[1778083291822,50.4,81662.41,0.0,-0.98531,1e-05,2.05132]
[1778083291827,50.4,81662.41,0.0,-0.98531,1e-05,2.05132]
[1778083291953,50.4,81662.41,0.0,-0.98531,1e-05,2.05132]
[1778083292077,50.4,81662.41,0.0,-0.98531,1e-05,2.05132]
[1778083292082,50.4,81662.41,0.0,-0.98531,1e-05,2.05132]
[1778083292323,50.4,81662.41,0.0,-0.98531,1e-05,2.05132]
[1778083292387,50.4,81662.41,0.0,-0.98531,1e-05,2.05132]
[1778083292514,50.4,81662.41,0.0,-0.98531,1e-05,2.05132]
[1778083292577,50.4,81662.41,0.0,-0.98531,1e-05,2.05132]
[1778083292615,50.4,81661.27,0.0,-0.98533,1e-05,2.04953]
[1778083294429,50.4,81666.19,0.0,-0.98526,1e-05,2.05774]
[1778083295436,50.4,81674.5,0.0,-0.98515,1e-05,2.07146]
[1778083296443,50.4,81676.82,0.0,-0.98512,1e-05,2.07535]
[1778083297450,50.4,81675.89,0.0,-0.98513,1e-05,2.07387]
[1778083298667,50.4,81675.89,0.0,-0.98513,1e-05,2.07387]
[1778083298805,50.4,81675.41,0.0,-0.98513,1e-05,2.07317]
[1778083298834,50.4,81675.41,0.0,-0.98513,1e-05,2.07317]
[1778083298986,50.4,81675.41,0.0,-0.98513,1e-05,2.07317]
[1778083299076,50.4,81675.41,0.0,-0.98513,1e-05,2.07317]
[1778083299650,50.4,81675.41,0.0,-0.98513,1e-05,2.07317]
[1778083302179,50.41,81675.61,0.0,-0.98513,1e-05,2.07359]
[1778083302485,50.41,81676.68,0.0,-0.98512,1e-05,2.0754]
[1778083303492,50.41,81678.36,0.0,-0.98509,1e-05,2.07821]
[1778083304206,50.41,81678.36,0.0,-0.98509,1e-05,2.07821]
[1778083304218,50.41,81678.36,0.0,-0.98509,1e-05,2.07821]
[1778083304328,50.41,81678.36,0.0,-0.98509,1e-05,2.07821]
[1778083304500,50.41,81682.46,0.0,-0.98504,1e-05,2.08503]
[1778083305762,50.41,81682.46,0.0,-0.98504,1e-05,2.08503]
[1778083309188,50.41,81683.54,0.0,-0.98502,1e-05,2.0869]
[1778083309536,50.41,81684.86,0.0,-0.985,1e-05,2.08914]
[1778083310584,50.41,81684.86,0.0,-0.985,1e-05,2.08914]
[1778083310655,50.41,81684.86,0.0,-0.985,1e-05,2.08914]
[1778083310685,50.41,81688.96,0.0,-0.98495,1e-05,2.09596]
[1778083310831,50.41,81688.96,0.0,-0.98495,1e-05,2.09596]
[1778083313119,50.41,81688.52,0.0,-0.98495,1e-05,2.09526]
[1778083313256,50.41,81688.52,0.0,-0.98495,1e-05,2.09526]
[1778083313563,50.41,81687.97,0.0,-0.98496,1e-05,2.09436]
[1778083314527,50.41,81687.97,0.0,-0.98496,1e-05,2.09436]
[1778083314538,50.41,81687.97,0.0,-0.98496,1e-05,2.09436]
[1778083314577,50.41,81687.97,0.0,-0.98496,1e-05,2.09436]
[1778083314657,50.41,81687.97,0.0,-0.98496,1e-05,2.09436]
[1778083314756,50.41,81678.29,0.0,-0.98509,1e-05,2.07837]
[1778083314829,50.41,81678.29,0.0,-0.98509,1e-05,2.07837]
[1778083316584,50.41,81676.07,0.0,-0.98512,1e-05,2.07473]
[1778083320612,50.41,81678.1,0.0,-0.98509,1e-05,2.07825]
[1778083321376,50.41,81678.1,0.0,-0.98509,1e-05,2.07825]
[1778083321504,50.41,81678.1,0.0,-0.98509,1e-05,2.07825]
[1778083321577,50.41,81678.1,0.0,-0.98509,1e-05,2.07825]
[1778083323637,50.41,81680.33,0.0,-0.98506,1e-05,2.08205]
[1778083323915,50.41,81680.33,0.0,-0.98506,1e-05,2.08205]
[1778083327436,50.41,81680.12,0.0,-0.98506,1e-05,2.0818]
[1778083327516,50.41,81680.12,0.0,-0.98506,1e-05,2.0818]
[1778083327577,50.41,81680.12,0.0,-0.98506,1e-05,2.0818]
[1778083328672,50.41,81681.55,0.0,-0.98504,1e-05,2.08422]
[1778083329680,50.41,81683.95,0.0,-0.98501,1e-05,2.08822]
[1778083330995,50.41,81684.36,0.0,-0.985,1e-05,2.08893]
[1778083331078,50.41,81684.36,0.0,-0.985,1e-05,2.08893]
[1778083331082,50.41,81684.36,0.0,-0.985,1e-05,2.08893]
[1778083331221,50.41,81684.36,0.0,-0.985,1e-05,2.08893]
[1778083331327,50.41,81684.36,0.0,-0.985,1e-05,2.08893]
[1778083331696,50.41,81678.67,0.0,-0.98508,1e-05,2.07955]
[1778083332944,50.41,81678.09,0.0,-0.98509,1e-05,2.07861]
[1778083333710,50.41,81676.17,0.0,-0.98512,1e-05,2.07548]
[1778083334402,50.41,81676.17,0.0,-0.98512,1e-05,2.07548]
[1778083334447,50.41,81676.17,0.0,-0.98512,1e-05,2.07548]
[1778083334586,50.41,81676.17,0.0,-0.98512,1e-05,2.07548]
[1778083334828,50.41,81676.17,0.0,-0.98512,1e-05,2.07548]
[1778083334717,50.41,81668.13,0.0,-0.98522,1e-05,2.06231]
[1778083335724,50.41,81665.03,0.0,-0.98526,1e-05,2.05727]
[1778083336731,50.41,81665.3,0.0,-0.98526,1e-05,2.05778]
[1778083338107,50.41,81664.57,0.0,-0.98527,1e-05,2.05666]
[1778083343786,50.41,81665.54,0.0,-0.98525,1e-05,2.05861]
[1778083343780,50.41,81658.73,0.0,-0.98534,1e-05,2.04755]
[1778083344628,50.41,81658.73,0.0,-0.98534,1e-05,2.04755]
[1778083344706,50.41,81658.73,0.0,-0.98534,1e-05,2.04755]
[1778083344837,50.41,81658.73,0.0,-0.98534,1e-05,2.04755]
[1778083344787,50.41,81656.09,0.0,-0.98538,1e-05,2.04333]
[1778083344868,50.41,81656.09,0.0,-0.98538,1e-05,2.04333]
[1778083345077,50.41,81656.09,0.0,-0.98538,1e-05,2.04333]
[1778083345794,50.41,81655.24,0.0,-0.98539,1e-05,2.04213]
[1778083346043,50.41,81655.24,0.0,-0.98539,1e-05,2.04213]
[1778083346801,50.41,81653.41,0.0,-0.98541,1e-05,2.03915]
[1778083347808,50.42,81637.33,0.0,-0.98562,1e-05,2.01336]
[1778083348815,50.42,81628.31,0.0,-0.98574,1e-05,1.99904]
[1778083349822,50.42,81628.27,0.0,-0.98574,1e-05,1.99914]
[1778083350044,50.42,81628.27,0.0,-0.98574,1e-05,1.99914]
[1778083351836,50.42,81632.04,0.0,-0.9857,1e-05,2.00307]
[1778083352843,50.42,81633.21,0.0,-0.98569,1e-05,2.00511]
[1778083353342,50.42,81633.21,0.0,-0.98569,1e-05,2.00511]
[1778083353473,50.42,81633.21,0.0,-0.98569,1e-05,2.00511]
[1778083353578,50.42,81633.21,0.0,-0.98569,1e-05,2.00511]
[1778083358080,50.42,81633.58,0.0,-0.98568,1e-05,2.00633]
[1778083358098,50.42,81634.09,0.0,-0.98567,1e-05,2.0073]
[1778083360506,50.42,81634.09,0.0,-0.98567,1e-05,2.00746]
[1778083362078,50.43,81634.92,0.0,-0.98565,1e-05,2.00911]
[1778083362624,50.43,81634.92,0.0,-0.98565,1e-05,2.00911]
[1778083362686,50.43,81634.92,0.0,-0.98565,1e-05,2.00911]
[1778083362826,50.43,81634.92,0.0,-0.98565,1e-05,2.00911]
[1778083362828,50.43,81636.01,0.0,-0.98564,1e-05,2.01116]
[1778083364077,50.43,81636.01,0.0,-0.98564,1e-05,2.01116]
[1778083365892,50.43,81635.43,0.0,-0.98564,1e-05,2.01053]
[1778083366522,50.43,81635.43,0.0,-0.98564,1e-05,2.01053]
[1778083366569,50.43,81626.99,0.0,-0.98575,1e-05,1.99715]
[1778083367226,50.43,81626.99,0.0,-0.98575,1e-05,1.99715]
[1778083367330,50.43,81626.99,0.0,-0.98575,1e-05,1.99715]
[1778083367372,50.43,81623.11,0.0,-0.9858,1e-05,1.99111]
[1778083367948,50.43,81623.11,0.0,-0.9858,1e-05,1.99128]
[1778083369387,50.43,81621.26,0.0,-0.98582,1e-05,1.9885]
[1778083372279,50.43,81621.15,0.0,-0.98582,1e-05,1.98869]
[1778083372326,50.43,81621.15,0.0,-0.98582,1e-05,1.98869]
[1778083373990,50.44,81617.87,0.0,-0.98586,1e-05,1.98403]
[1778083374997,50.44,81619.33,0.0,-0.98584,1e-05,1.98654]
[1778083376220,50.44,81619.33,0.0,-0.98584,1e-05,1.98654]
[1778083376237,50.44,81619.33,0.0,-0.98584,1e-05,1.98654]
[1778083376327,50.44,81619.33,0.0,-0.98584,1e-05,1.98654]
[1778083376417,50.44,81620.56,0.0,-0.98582,1e-05,1.98869]
[1778083378018,50.44,81622.39,0.0,-0.98579,1e-05,1.99199]
[1778083379026,50.44,81625.26,0.0,-0.98576,1e-05,1.99676]
[1778083384060,50.45,81623.85,0.0,-0.98577,1e-05,1.99537]
[1778083385789,50.45,81623.85,0.0,-0.98577,1e-05,1.99537]
[1778083385826,50.45,81623.85,0.0,-0.98577,1e-05,1.99537]
[1778083385855,50.45,81623.85,0.0,-0.98577,1e-05,1.99537]
[1778083385067,50.45,81622.35,0.0,-0.98578,1e-05,1.99314]
[1778083385928,50.45,81622.35,0.0,-0.98578,1e-05,1.99314]
[1778083386079,50.45,81622.35,0.0,-0.98578,1e-05,1.99314]
[1778083386179,50.45,81624.74,0.0,-0.98575,1e-05,1.99713]
[1778083388088,50.45,81623.13,0.0,-0.98577,1e-05,1.99491]
[1778083389095,50.45,81621.27,0.0,-0.98579,1e-05,1.99211]
[1778083391109,50.45,81616.77,0.0,-0.98585,1e-05,1.9853]
[1778083392828,50.45,81616.77,0.0,-0.98585,1e-05,1.9853]
[1778083392836,50.45,81616.77,0.0,-0.98585,1e-05,1.9853]
[1778083393079,50.45,81616.73,0.0,-0.98585,1e-05,1.98542]
[1778083396144,50.46,81618.75,0.0,-0.98581,1e-05,1.98939]
[1778083397273,50.46,81618.75,0.0,-0.98581,1e-05,1.98939]
[1778083397327,50.46,81618.75,0.0,-0.98581,1e-05,1.98939]
[1778083397410,50.46,81618.75,0.0,-0.98581,1e-05,1.98939]
[1778083397511,50.46,81616.62,0.0,-0.98584,1e-05,1.98619]
[1778083403193,50.46,81616.24,0.0,-0.98584,1e-05,1.9867]
[1778083404083,50.46,81616.24,0.0,-0.98584,1e-05,1.9867]
[1778083404432,50.46,81616.24,0.0,-0.98584,1e-05,1.9867]
[1778083404527,50.47,81611.69,0.0,-0.98589,1e-05,1.97965]
[1778083406214,50.47,81599.13,0.0,-0.98605,1e-05,1.96019]
[1778083407670,50.47,81599.13,0.0,-0.98605,1e-05,1.96019]
[1778083407682,50.47,81599.13,0.0,-0.98605,1e-05,1.96019]
[1778083407827,50.47,81599.13,0.0,-0.98605,1e-05,1.96019]
[1778083407859,50.47,81599.13,0.0,-0.98605,1e-05,1.96019]
[1778083407872,50.47,81589.91,0.0,-0.98617,1e-05,1.9462]
[1778083409078,50.47,81589.91,0.0,-0.98617,1e-05,1.9462]
[1778083409330,50.47,81589.91,0.0,-0.98617,1e-05,1.9462]
[1778083409384,50.47,81589.91,0.0,-0.98617,1e-05,1.9462]
[1778083409387,50.47,81588.63,0.0,-0.98618,1e-05,1.94445]
[1778083410679,50.47,81588.63,0.0,-0.98618,1e-05,1.94445]
[1778083410827,50.47,81588.63,0.0,-0.98618,1e-05,1.94445]
[1778083410861,50.47,81588.63,0.0,-0.98618,1e-05,1.94445]
[1778083410884,50.47,81583.13,0.0,-0.98625,1e-05,1.93637]
[1778083412257,50.48,81581.95,0.0,-0.98627,1e-05,1.9324]
[1778083413445,50.48,81581.95,0.0,-0.98627,1e-05,1.9324]
[1778083413581,50.48,81581.95,0.0,-0.98627,1e-05,1.9324]
[1778083413709,50.48,81581.95,0.0,-0.98627,1e-05,1.9324]
[1778083413828,50.48,81581.95,0.0,-0.98627,1e-05,1.9324]
[1778083413860,50.48,81581.95,0.0,-0.98627,1e-05,1.9324]
[1778083413864,50.48,81580.72,0.0,-0.98629,1e-05,1.93104]
[1778083413955,50.48,81580.72,0.0,-0.98629,1e-05,1.93104]
[1778083414077,50.48,81580.72,0.0,-0.98629,1e-05,1.93104]
[1778083414088,50.48,81580.72,0.0,-0.98629,1e-05,1.93104]
[1778083414492,50.48,81580.72,0.0,-0.98629,1e-05,1.93104]
[1778083414578,50.48,81580.72,0.0,-0.98629,1e-05,1.93104]
[1778083414680,50.48,81580.72,0.0,-0.98629,1e-05,1.93104]
[1778083414773,50.48,81569.48,0.0,-0.98643,1e-05,1.91362]
[1778083416285,50.48,81561.28,0.0,-0.98652,1e-05,1.90157]
[1778083417292,50.48,81558.82,0.0,-0.98655,1e-05,1.89809]
[1778083418848,50.49,81558.51,0.0,-0.98655,1e-05,1.89794]
[1778083421320,50.49,81556.2,0.0,-0.98657,1e-05,1.89539]
[1778083423686,50.49,81557.02,0.0,-0.98656,1e-05,1.89698]
[1778083423716,50.49,81557.02,0.0,-0.98656,1e-05,1.89698]
[1778083423826,50.49,81557.02,0.0,-0.98656,1e-05,1.89698]
[1778083423934,50.49,81556.84,0.0,-0.98656,1e-05,1.89704]
[1778083424341,50.5,81556.84,0.0,-0.98656,1e-05,1.89737]
[1778083425348,50.5,81564.72,0.0,-0.98646,1e-05,1.90981]
[1778083426080,50.5,81564.72,0.0,-0.98646,1e-05,1.90981]
[1778083426355,50.5,81569.01,0.0,-0.9864,1e-05,1.91677]
[1778083427303,50.5,81569.01,0.0,-0.9864,1e-05,1.91677]
[1778083427485,50.5,81569.01,0.0,-0.9864,1e-05,1.91677]
[1778083427578,50.5,81569.01,0.0,-0.9864,1e-05,1.91677]
[1778083427587,50.5,81569.01,0.0,-0.9864,1e-05,1.91677]
[1778083427827,50.5,81569.01,0.0,-0.9864,1e-05,1.91677]
[1778083427928,50.5,81570.66,0.0,-0.98638,1e-05,1.91993]
[1778083428044,50.5,81570.66,0.0,-0.98638,1e-05,1.91993]
[1778083428227,50.5,81570.66,0.0,-0.98638,1e-05,1.91993]
[1778083428326,50.5,81570.66,0.0,-0.98638,1e-05,1.91993]
[1778083428334,50.5,81570.66,0.0,-0.98638,1e-05,1.91993]
[1778083428454,50.5,81570.66,0.0,-0.98638,1e-05,1.91993]
[1778083428555,50.5,81574.43,0.0,-0.98633,1e-05,1.92577]
[1778083429717,50.5,81574.43,0.0,-0.98633,1e-05,1.92577]
[1778083429798,50.5,81574.43,0.0,-0.98633,1e-05,1.92577]
[1778083430384,50.51,81575.61,0.0,-0.98631,1e-05,1.9282]
[1778083431394,50.51,81577.58,0.0,-0.98628,1e-05,1.93154]
[1778083432078,50.51,81577.58,0.0,-0.98628,1e-05,1.93154]
[1778083432399,50.51,81579.6,0.0,-0.98625,1e-05,1.93497]
[1778083433406,50.51,81583.24,0.0,-0.9862,1e-05,1.94092]
[1778083434007,50.51,81583.24,0.0,-0.9862,1e-05,1.94092]
[1778083434019,50.51,81583.24,0.0,-0.9862,1e-05,1.94092]
[1778083434094,50.51,81583.24,0.0,-0.9862,1e-05,1.94092]
[1778083434167,50.51,81583.24,0.0,-0.9862,1e-05,1.94092]
[1778083435420,50.51,81591.12,0.0,-0.9861,1e-05,1.95377]
[1778083436077,50.51,81591.12,0.0,-0.9861,1e-05,1.95377]
[1778083436792,50.51,81591.12,0.0,-0.9861,1e-05,1.95377]
[1778083436870,50.51,81601.38,0.0,-0.98597,1e-05,1.97018]
[1778083438078,50.52,81601.38,0.0,-0.98596,1e-05,1.97042]
[1778083438441,50.52,81602.3,0.0,-0.98595,1e-05,1.97209]
[1778083439550,50.52,81602.3,0.0,-0.98595,1e-05,1.97209]
[1778083439623,50.52,81604.04,0.0,-0.98593,1e-05,1.97505]
[1778083442079,50.52,81604.29,0.0,-0.98592,1e-05,1.97586]
[1778083443476,50.52,81605.59,0.0,-0.9859,1e-05,1.97832]
[1778083445650,50.52,81605.55,0.0,-0.9859,1e-05,1.97846]
[1778083445722,50.52,81608.49,0.0,-0.98586,1e-05,1.98332]
[1778083446850,50.53,81621.76,0.0,-0.98569,1e-05,2.00467]
[1778083448513,50.53,81630.63,0.0,-0.98557,1e-05,2.01924]
[1778083449520,50.53,81632.31,0.0,-0.98554,1e-05,2.0221]
[1778083450527,50.53,81632.88,0.0,-0.98553,1e-05,2.02315]
[1778083451534,50.53,81631.85,0.0,-0.98555,1e-05,2.02161]
[1778083454772,50.53,81632.03,0.0,-0.98554,1e-05,2.02215]
[1778083454829,50.53,81632.03,0.0,-0.98554,1e-05,2.02215]
[1778083454875,50.53,81632.03,0.0,-0.98554,1e-05,2.02215]
[1778083454942,50.53,81634.89,0.0,-0.9855,1e-05,2.02689]
[1778083455042,50.53,81634.89,0.0,-0.9855,1e-05,2.02689]
[1778083456570,50.53,81642.46,0.0,-0.9854,1e-05,2.03938]
[1778083457736,50.53,81642.46,0.0,-0.9854,1e-05,2.03938]
[1778083457809,50.53,81645.94,0.0,-0.98535,1e-05,2.04515]
[1778083458077,50.53,81645.94,0.0,-0.98535,1e-05,2.04515]
[1778083458584,50.53,81645.94,0.0,-0.98535,1e-05,2.04523]
[1778083459591,50.53,81643.7,0.0,-0.98538,1e-05,2.04167]
[1778083460598,50.53,81644.88,0.0,-0.98537,1e-05,2.04367]
[1778083463807,50.54,81645.12,0.0,-0.98536,1e-05,2.04424]
[1778083463899,50.54,81647.45,0.0,-0.98533,1e-05,2.04811]
[1778083464079,50.54,81647.45,0.0,-0.98533,1e-05,2.04811]
[1778083466640,50.54,81650.06,0.0,-0.98529,1e-05,2.05261]
[1778083467647,50.54,81651.34,0.0,-0.98528,1e-05,2.05477]
[1778083468082,50.54,81651.34,0.0,-0.98528,1e-05,2.05477]
[1778083468677,50.54,81653.35,0.0,-0.98525,1e-05,2.05813]
[1778083471675,50.54,81654.16,0.0,-0.98525,1e-05,2.05715]
[1778083472682,50.54,81655.45,0.0,-0.98523,1e-05,2.05932]
[1778083473689,50.54,81656.93,0.0,-0.98521,1e-05,2.06181]
[1778083474696,50.54,81658.81,0.0,-0.98519,1e-05,2.06494]
[1778083476710,50.54,81659.95,0.0,-0.98517,1e-05,2.06692]
[1778083480483,50.54,81660.61,0.0,-0.98516,1e-05,2.06815]
[1778083481746,50.54,81663.03,0.0,-0.98513,1e-05,2.07221]
[1778083482753,50.54,81664.62,0.0,-0.98511,1e-05,2.07487]
[1778083483760,50.54,81666.06,0.0,-0.98509,1e-05,2.07727]
[1778083487788,50.54,81668.4,0.0,-0.98505,1e-05,2.08125]
[1778083488795,50.54,81669.95,0.0,-0.98503,1e-05,2.08383]
[1778083489290,50.54,81669.95,0.0,-0.98503,1e-05,2.08383]
[1778083489385,50.54,81669.95,0.0,-0.98503,1e-05,2.08383]
[1778083489535,50.54,81669.95,0.0,-0.98503,1e-05,2.08383]
[1778083490809,50.54,81673.35,0.0,-0.98499,1e-05,2.08949]
[1778083491816,50.54,81675.42,0.0,-0.98496,1e-05,2.09293]
[1778083492082,50.54,81675.42,0.0,-0.98496,1e-05,2.09293]
[1778083492823,50.54,81676.48,0.0,-0.98494,1e-05,2.0947]
[1778083493830,50.54,81677.66,0.0,-0.98493,1e-05,2.09666]
[1778083494837,50.54,81678.75,0.0,-0.98491,1e-05,2.09846]
[1778083499872,50.54,81679.18,0.0,-0.98491,1e-05,2.09915]
[1778083500383,50.54,81679.18,0.0,-0.98491,1e-05,2.09915]
[1778083500879,50.54,81684.22,0.0,-0.98484,1e-05,2.10752]
[1778083501299,50.54,81684.22,0.0,-0.98484,1e-05,2.10752]
[1778083501886,50.54,81694.56,0.0,-0.9847,1e-05,2.12477]
[1778083502893,50.54,81695.98,0.0,-0.98468,1e-05,2.12713]
[1778083503900,50.54,81699.81,0.0,-0.98462,1e-05,2.13351]
[1778083507548,50.54,81700.15,0.0,-0.98462,1e-05,2.1339]
[1778083507928,50.54,81701.84,0.0,-0.9846,1e-05,2.13667]
[1778083509982,50.54,81702.73,0.0,-0.98459,1e-05,2.1381]
[1778083509942,50.54,81711.24,0.0,-0.98447,1e-05,2.15239]
[1778083510079,50.54,81711.24,0.0,-0.98447,1e-05,2.15239]
[1778083510949,50.54,81716.84,0.0,-0.98439,1e-05,2.1618]
[1778083511956,50.54,81721.71,0.0,-0.98432,1e-05,2.16998]
[1778083512082,50.54,81721.71,0.0,-0.98432,1e-05,2.16998]
[1778083512576,50.54,81721.71,0.0,-0.98432,1e-05,2.16998]
[1778083512963,50.54,81719.1,0.0,-0.98436,1e-05,2.16543]
[1778083513642,50.54,81719.1,0.0,-0.98436,1e-05,2.16543]
[1778083513970,50.54,81718.05,0.0,-0.98438,1e-05,2.16352]
[1778083514977,50.54,81715.08,0.0,-0.98442,1e-05,2.15825]
[1778083515984,50.54,81713.19,0.0,-0.98445,1e-05,2.15494]
[1778083516991,50.54,81709.37,0.0,-0.9845,1e-05,2.14838]
[1778083517998,50.54,81705.29,0.0,-0.98456,1e-05,2.14141]
[1778083519005,50.54,81704.3,0.0,-0.98457,1e-05,2.13966]
[1778083524041,50.53,81703.52,0.0,-0.98459,1e-05,2.13798]
[1778083525525,50.53,81703.52,0.0,-0.98459,1e-05,2.13798]
[1778083525526,50.53,81704.48,0.0,-0.98457,1e-05,2.13952]
[1778083527770,50.53,81704.48,0.0,-0.98457,1e-05,2.13945]
[1778083527848,50.53,81713.75,0.0,-0.98445,1e-05,2.15503]
[1778083529077,50.53,81713.77,0.0,-0.98445,1e-05,2.15489]
[1778083531047,50.53,81713.93,0.0,-0.98445,1e-05,2.15506]
[1778083531091,50.53,81715.12,0.0,-0.98445,1e-05,2.1544]
[1778083533105,50.53,81716.98,0.0,-0.98442,1e-05,2.15735]
[1778083535738,50.53,81717.58,0.0,-0.98442,1e-05,2.15827]
[1778083535838,50.53,81720.05,0.0,-0.98438,1e-05,2.16236]
[1778083536886,50.53,81720.05,0.0,-0.98438,1e-05,2.16236]
[1778083536889,50.53,81731.49,0.0,-0.98422,1e-05,2.18174]
[1778083538140,50.53,81743.63,0.0,-0.98405,1e-05,2.20235]
[1778083539705,50.53,81743.63,0.0,-0.98405,1e-05,2.20235]
[1778083539781,50.53,81742.13,0.0,-0.98407,1e-05,2.19959]
[1778083545201,50.52,81740.8,0.0,-0.9841,1e-05,2.19624]
[1778083546208,50.52,81737.81,0.0,-0.98414,1e-05,2.19093]
[1778083547829,50.52,81737.81,0.0,-0.98414,1e-05,2.19093]
[1778083547910,50.52,81736.27,0.0,-0.98417,1e-05,2.18812]
[1778083548979,50.52,81736.27,0.0,-0.98417,1e-05,2.18812]
[1778083549828,50.52,81735.48,0.0,-0.98418,1e-05,2.18644]
[1778083549929,50.52,81734.37,0.0,-0.9842,1e-05,2.18454]
[1778083551829,50.52,81734.37,0.0,-0.9842,1e-05,2.18439]
[1778083551929,50.52,81733.33,0.0,-0.98422,1e-05,2.18246]
[1778083553257,50.51,81732.3,0.0,-0.98423,1e-05,2.1804]
[1778083554264,50.51,81733.38,0.0,-0.98422,1e-05,2.1821]
[1778083559299,50.51,81733.87,0.0,-0.98422,1e-05,2.18221]
[1778083560306,50.51,81732.67,0.0,-0.98424,1e-05,2.18002]
[1778083561345,50.51,81732.67,0.0,-0.98424,1e-05,2.18002]
[1778083561446,50.51,81731.05,0.0,-0.98426,1e-05,2.17711]
[1778083563360,50.51,81730.99,0.0,-0.98426,1e-05,2.17686]
[1778083565826,50.51,81730.69,0.0,-0.98427,1e-05,2.17607]
[1778083565927,50.51,81726.5,0.0,-0.98433,1e-05,2.1688]
[1778083567220,50.5,81726.13,0.0,-0.98434,1e-05,2.1679]
[1778083568362,50.5,81730.19,0.0,-0.98428,1e-05,2.1747]
[1778083569495,50.5,81730.19,0.0,-0.98428,1e-05,2.1747]
[1778083569556,50.5,81722.63,0.0,-0.98439,1e-05,2.16171]
[1778083571383,50.5,81712.57,0.0,-0.98453,1e-05,2.14441]
[1778083573015,50.5,81710.31,0.0,-0.98456,1e-05,2.14052]
[1778083573502,50.5,81710.31,0.0,-0.98456,1e-05,2.14052]
[1778083573533,50.5,81705.81,0.0,-0.98463,1e-05,2.13286]
[1778083575411,50.5,81702.39,0.0,-0.98468,1e-05,2.12697]
[1778083576418,50.5,81701.37,0.0,-0.98469,1e-05,2.1252]
[1778083577425,50.5,81702.65,0.0,-0.98467,1e-05,2.1273]
[1778083578432,50.5,81706.07,0.0,-0.98463,1e-05,2.13299]
[1778083581456,50.5,81698.96,0.0,-0.98473,1e-05,2.1209]
[1778083582661,50.5,81698.96,0.0,-0.98473,1e-05,2.1209]
[1778083582828,50.5,81698.96,0.0,-0.98473,1e-05,2.1209]
[1778083582836,50.5,81689.27,0.0,-0.98486,1e-05,2.10469]
[1778083585080,50.5,81689.27,0.0,-0.98486,1e-05,2.10465]
[1778083585097,50.5,81685.59,0.0,-0.98491,1e-05,2.0985]
[1778083585458,50.5,81685.59,0.0,-0.98491,1e-05,2.0985]
[1778083585504,50.5,81689.78,0.0,-0.98485,1e-05,2.10547]
[1778083587498,50.5,81691.03,0.0,-0.98484,1e-05,2.10754]
[1778083589512,50.5,81694.91,0.0,-0.98478,1e-05,2.11398]
[1778083591526,50.5,81695.77,0.0,-0.98479,1e-05,2.11283]
[1778083593540,50.5,81693.99,0.0,-0.98481,1e-05,2.1098]
[1778083594393,50.5,81693.99,0.0,-0.98481,1e-05,2.1098]
[1778083594696,50.5,81693.99,0.0,-0.98481,1e-05,2.1098]
[1778083594712,50.5,81688.0,0.0,-0.9849,1e-05,2.09981]
[1778083595316,50.5,81688.0,0.0,-0.9849,1e-05,2.09981]
[1778083595610,50.5,81688.0,0.0,-0.9849,1e-05,2.09981]
[1778083595984,50.5,81688.0,0.0,-0.9849,1e-05,2.09981]
[1778083595996,50.5,81690.04,0.0,-0.98487,1e-05,2.10318]
[1778083597571,50.5,81698.1,0.0,-0.98476,1e-05,2.11658]
[1778083598578,50.5,81700.39,0.0,-0.98473,1e-05,2.1204]
[1778083599317,50.5,81700.39,0.0,-0.98473,1e-05,2.1204]
[1778083599586,50.5,81700.58,0.0,-0.98472,1e-05,2.12069]
[1778083603613,50.5,81703.38,0.0,-0.98469,1e-05,2.12522]
[1778083604621,50.5,81700.56,0.0,-0.98473,1e-05,2.12045]
[1778083605627,50.5,81693.35,0.0,-0.98483,1e-05,2.10837]
[1778083607330,50.5,81692.45,0.0,-0.98484,1e-05,2.10683]
[1778083608648,50.5,81693.6,0.0,-0.98482,1e-05,2.10871]
[1778083612676,50.5,81692.54,0.0,-0.98484,1e-05,2.10687]
[1778083613684,50.5,81691.01,0.0,-0.98486,1e-05,2.10431]
[1778083614629,50.5,81691.01,0.0,-0.98486,1e-05,2.10431]
[1778083615329,50.5,81691.27,0.0,-0.98486,1e-05,2.10472]
[1778083619328,50.49,81690.84,0.0,-0.98486,1e-05,2.10396]
[1778083619725,50.49,81691.86,0.0,-0.98485,1e-05,2.10564]
[1778083620784,50.49,81691.86,0.0,-0.98485,1e-05,2.10564]
[1778083622746,50.49,81695.65,0.0,-0.9848,1e-05,2.11192]
[1778083623753,50.49,81698.6,0.0,-0.98476,1e-05,2.11683]
[1778083626785,50.49,81698.27,0.0,-0.98476,1e-05,2.11622]
[1778083626880,50.49,81696.14,0.0,-0.98479,1e-05,2.11263]
[1778083630802,50.49,81692.36,0.0,-0.98484,1e-05,2.10622]
[1778083632816,50.49,81691.42,0.0,-0.98486,1e-05,2.10461]
[1778083638858,50.49,81692.29,0.0,-0.98485,1e-05,2.10597]
[1778083643893,50.49,81692.05,0.0,-0.98485,1e-05,2.1055]
[1778083649935,50.49,81689.64,0.0,-0.98488,1e-05,2.10141]
[1778083650882,50.49,81689.64,0.0,-0.98488,1e-05,2.10141]
[1778083651253,50.49,81689.47,0.0,-0.98489,1e-05,2.10111]
[1778083651625,50.49,81689.47,0.0,-0.98489,1e-05,2.10111]
[1778083652000,50.49,81689.47,0.0,-0.98489,1e-05,2.10111]
[1778083652073,50.49,81723.08,0.0,-0.98444,1e-05,2.15496]
[1778083653963,50.49,81732.94,0.0,-0.9843,1e-05,2.17169]
[1778083654970,50.49,81737.39,0.0,-0.98424,1e-05,2.17918]
[1778083655331,50.49,81737.39,0.0,-0.98424,1e-05,2.17918]
[1778083655441,50.49,81737.39,0.0,-0.98424,1e-05,2.17918]
[1778083655977,50.49,81741.52,0.0,-0.98418,1e-05,2.18613]
[1778083656244,50.49,81741.52,0.0,-0.98418,1e-05,2.18613]
[1778083656984,50.49,81739.18,0.0,-0.98421,1e-05,2.18198]
[1778083662021,50.49,81739.05,0.0,-0.98422,1e-05,2.18103]
[1778083666049,50.48,81737.5,0.0,-0.98425,1e-05,2.17781]
[1778083667056,50.48,81731.45,0.0,-0.98433,1e-05,2.16735]
[1778083668063,50.48,81732.88,0.0,-0.98432,1e-05,2.16965]
[1778083669070,50.48,81734.22,0.0,-0.9843,1e-05,2.17182]
[1778083673098,50.48,81733.14,0.0,-0.98432,1e-05,2.16948]
[1778083674105,50.48,81729.25,0.0,-0.98437,1e-05,2.16273]
[1778083675112,50.48,81728.04,0.0,-0.98439,1e-05,2.16055]
[1778083676119,50.48,81734.19,0.0,-0.98431,1e-05,2.17091]
[1778083677126,50.48,81735.48,0.0,-0.98429,1e-05,2.17288]
[1778083679140,50.48,81734.51,0.0,-0.9843,1e-05,2.17097]
[1778083680150,50.48,81736.55,0.0,-0.98428,1e-05,2.17445]
[1778083681157,50.47,81739.7,0.0,-0.98423,1e-05,2.17958]
[1778083683171,50.47,81741.53,0.0,-0.98421,1e-05,2.18243]
[1778083685186,50.47,81740.55,0.0,-0.98423,1e-05,2.18047]
[1778083690698,50.47,81741.2,0.0,-0.98422,1e-05,2.18101]
[1778083692631,50.47,81740.83,0.0,-0.98423,1e-05,2.1801]
[1778083692709,50.47,81744.56,0.0,-0.98418,1e-05,2.18635]
[1778083694261,50.47,81744.56,0.0,-0.98418,1e-05,2.18621]
[1778083694265,50.46,81746.76,0.0,-0.98415,1e-05,2.18983]
[1778083695332,50.46,81746.76,0.0,-0.98415,1e-05,2.18983]
[1778083695364,50.46,81754.13,0.0,-0.98404,1e-05,2.20236]
[1778083697271,50.46,81756.11,0.0,-0.98402,1e-05,2.20546]
[1778083698278,50.46,81751.15,0.0,-0.98409,1e-05,2.19674]
[1778083699328,50.46,81751.15,0.0,-0.98409,1e-05,2.19674]
[1778083699364,50.46,81747.52,0.0,-0.98414,1e-05,2.19031]
[1778083702306,50.46,81747.35,0.0,-0.98415,1e-05,2.18954]
[1778083704386,50.46,81747.8,0.0,-0.98415,1e-05,2.19016]
[1778083704465,50.46,81747.8,0.0,-0.98415,1e-05,2.19016]
[1778083704621,50.46,81747.8,0.0,-0.98415,1e-05,2.19016]
[1778083704826,50.46,81747.8,0.0,-0.98415,1e-05,2.19016]
[1778083704886,50.46,81736.78,0.0,-0.9843,1e-05,2.17114]
[1778083706334,50.46,81727.35,0.0,-0.98444,1e-05,2.1548]
[1778083707330,50.46,81727.35,0.0,-0.98444,1e-05,2.1548]
[1778083708348,50.45,81726.83,0.0,-0.98445,1e-05,2.1537]
[1778083710877,50.45,81727.08,0.0,-0.98445,1e-05,2.15403]
[1778083713384,50.45,81732.27,0.0,-0.98439,1e-05,2.15989]
[1778083715144,50.45,81738.41,0.0,-0.98431,1e-05,2.17025]
[1778083716406,50.45,81738.93,0.0,-0.9843,1e-05,2.17091]
[1778083721440,50.45,81738.29,0.0,-0.98432,1e-05,2.16921]
[1778083722447,50.45,81736.15,0.0,-0.98435,1e-05,2.16544]
[1778083723454,50.45,81734.54,0.0,-0.98437,1e-05,2.16258]
[1778083728912,50.44,81734.29,0.0,-0.98438,1e-05,2.16172]
[1778083729030,50.44,81734.29,0.0,-0.98438,1e-05,2.16172]
[1778083729177,50.44,81734.29,0.0,-0.98438,1e-05,2.16172]
[1778083729074,50.44,81735.72,0.0,-0.98436,1e-05,2.16404]
[1778083730583,50.44,81735.72,0.0,-0.98436,1e-05,2.16393]
[1778083730662,50.44,81746.29,0.0,-0.98421,1e-05,2.18188]
[1778083732518,50.44,81747.91,0.0,-0.98419,1e-05,2.18442]
[1778083735192,50.44,81748.08,0.0,-0.98419,1e-05,2.18457]
[1778083736546,50.44,81750.54,0.0,-0.98416,1e-05,2.18835]
[1778083737553,50.44,81751.65,0.0,-0.98414,1e-05,2.19011]
[1778083738560,50.44,81752.93,0.0,-0.98413,1e-05,2.19216]
[1778083739567,50.44,81750.1,0.0,-0.98417,1e-05,2.18714]
[1778083740574,50.44,81751.59,0.0,-0.98415,1e-05,2.18954]
[1778083741581,50.43,81754.41,0.0,-0.98411,1e-05,2.19424]
[1778083742607,50.43,81754.41,0.0,-0.98411,1e-05,2.19424]
[1778083742617,50.43,81746.17,0.0,-0.98423,1e-05,2.17994]
[1778083744602,50.43,81742.3,0.0,-0.98429,1e-05,2.173]
[1778083745609,50.43,81740.27,0.0,-0.98432,1e-05,2.1694]
[1778083747301,50.43,81739.92,0.0,-0.98432,1e-05,2.16867]
[1778083748630,50.43,81747.35,0.0,-0.98422,1e-05,2.18114]
[1778083749432,50.43,81747.35,0.0,-0.98422,1e-05,2.18114]
[1778083749637,50.43,81750.0,0.0,-0.98418,1e-05,2.18556]
[1778083750644,50.43,81755.17,0.0,-0.98411,1e-05,2.19431]
[1778083752243,50.43,81758.75,0.0,-0.98406,1e-05,2.20015]
[1778083754672,50.43,81756.89,0.0,-0.98409,1e-05,2.1966]
[1778083756686,50.42,81758.92,0.0,-0.98406,1e-05,2.19976]
[1778083757693,50.42,81760.59,0.0,-0.98404,1e-05,2.20248]
[1778083758700,50.42,81762.05,0.0,-0.98402,1e-05,2.20483]
[1778083760714,50.42,81764.11,0.0,-0.98399,1e-05,2.20804]
[1778083761976,50.42,81764.11,0.0,-0.98399,1e-05,2.20804]
[1778083762056,50.42,81766.26,0.0,-0.98397,1e-05,2.21158]
[1778083762695,50.42,81766.26,0.0,-0.98397,1e-05,2.21158]
[1778083762942,50.42,81766.26,0.0,-0.98397,1e-05,2.21158]
[1778083763027,50.42,81790.16,0.0,-0.98362,1e-05,2.25308]
[1778083764760,50.42,81800.8,0.0,-0.98347,1e-05,2.27138]
[1778083766080,50.42,81800.8,0.0,-0.98347,1e-05,2.27138]
[1778083766169,50.41,81811.35,0.0,-0.98331,1e-05,2.28983]
[1778083766774,50.41,81811.35,0.0,-0.98331,1e-05,2.28953]
[1778083768080,50.41,81811.35,0.0,-0.98331,1e-05,2.28953]
[1778083768156,50.41,81814.06,0.0,-0.98328,1e-05,2.29403]
[1778083768999,50.41,81814.06,0.0,-0.98328,1e-05,2.29403]
[1778083769077,50.41,81814.06,0.0,-0.98328,1e-05,2.29403]
[1778083771809,50.41,81808.59,0.0,-0.98339,1e-05,2.28032]
[1778083772817,50.4,81789.2,0.0,-0.98368,1e-05,2.24581]
[1778083773823,50.4,81787.21,0.0,-0.98371,1e-05,2.24207]
[1778083776844,50.4,81783.64,0.0,-0.98377,1e-05,2.2351]
[1778083780431,50.4,81782.73,0.0,-0.98379,1e-05,2.23281]
[1778083780439,50.4,81782.73,0.0,-0.98379,1e-05,2.23281]
[1778083780577,50.4,81782.73,0.0,-0.98379,1e-05,2.23281]
[1778083781680,50.39,81782.76,0.0,-0.98379,1e-05,2.23263]
[1778083781771,50.39,81782.76,0.0,-0.98379,1e-05,2.23263]
[1778083781828,50.39,81782.76,0.0,-0.98379,1e-05,2.23263]
[1778083781886,50.39,81783.24,0.0,-0.98378,1e-05,2.23325]
[1778083786914,50.39,81783.08,0.0,-0.98379,1e-05,2.23184]
[1778083791949,50.38,81785.78,0.0,-0.98376,1e-05,2.23542]
[1778083793963,50.38,81789.55,0.0,-0.98371,1e-05,2.24156]
[1778083795585,50.38,81791.78,0.0,-0.98368,1e-05,2.24523]
[1778083795629,50.38,81791.78,0.0,-0.98368,1e-05,2.24523]
[1778083795830,50.38,81791.78,0.0,-0.98368,1e-05,2.24523]
[1778083795977,50.38,81798.27,0.0,-0.98359,1e-05,2.25639]
[1778083797991,50.38,81800.04,0.0,-0.98357,1e-05,2.259]
[1778083801015,50.37,81808.71,0.0,-0.98345,1e-05,2.2735]
[1778083803069,50.37,81805.99,0.0,-0.98349,1e-05,2.26841]
[1778083803081,50.37,81805.99,0.0,-0.98349,1e-05,2.26841]
[1778083803110,50.37,81805.99,0.0,-0.98349,1e-05,2.26841]
[1778083803329,50.37,81805.99,0.0,-0.98349,1e-05,2.26841]
[1778083803154,50.37,81796.1,0.0,-0.98364,1e-05,2.25069]
[1778083804036,50.37,81796.1,0.0,-0.98364,1e-05,2.25042]
[1778083804502,50.37,81796.1,0.0,-0.98364,1e-05,2.25042]
[1778083804570,50.37,81796.1,0.0,-0.98364,1e-05,2.25042]
[1778083804580,50.37,81796.1,0.0,-0.98364,1e-05,2.25042]
[1778083805043,50.37,81795.33,0.0,-0.98365,1e-05,2.2488]
[1778083808487,50.36,81796.24,0.0,-0.98365,1e-05,2.24964]
[1778083808579,50.36,81796.24,0.0,-0.98365,1e-05,2.24964]
[1778083808603,50.36,81796.24,0.0,-0.98365,1e-05,2.24964]
[1778083808828,50.36,81796.24,0.0,-0.98365,1e-05,2.24964]
[1778083812028,50.36,81798.1,0.0,-0.98362,1e-05,2.25216]
[1778083812078,50.36,81798.1,0.0,-0.98362,1e-05,2.25216]
[1778083812093,50.36,81798.1,0.0,-0.98362,1e-05,2.25216]
[1778083812327,50.36,81798.1,0.0,-0.98362,1e-05,2.25216]
[1778083812342,50.36,81804.87,0.0,-0.98353,1e-05,2.26357]
[1778083813525,50.36,81805.04,0.0,-0.98353,1e-05,2.26388]
[1778083813581,50.36,81805.04,0.0,-0.98353,1e-05,2.26388]
[1778083813677,50.36,81805.04,0.0,-0.98353,1e-05,2.26388]
[1778083813826,50.36,81805.04,0.0,-0.98353,1e-05,2.26388]
[1778083814109,50.36,81806.34,0.0,-0.98351,1e-05,2.2659]
[1778083818137,50.35,81809.78,0.0,-0.98347,1e-05,2.27086]
[1778083819572,50.35,81811.62,0.0,-0.98344,1e-05,2.27383]
[1778083819579,50.35,81811.62,0.0,-0.98344,1e-05,2.27383]
[1778083819584,50.35,81811.62,0.0,-0.98344,1e-05,2.27383]
[1778083819829,50.35,81811.62,0.0,-0.98344,1e-05,2.27383]
[1778083822440,50.34,81811.1,0.0,-0.98346,1e-05,2.27202]
[1778083822452,50.34,81811.1,0.0,-0.98346,1e-05,2.27202]
[1778083822582,50.34,81811.1,0.0,-0.98346,1e-05,2.27202]
[1778083823172,50.34,81812.33,0.0,-0.98344,1e-05,2.27391]
[1778083827200,50.34,81808.21,0.0,-0.98351,1e-05,2.26544]
[1778083827723,50.34,81808.21,0.0,-0.98351,1e-05,2.26544]
[1778083827827,50.34,81808.21,0.0,-0.98351,1e-05,2.26544]
[1778083827843,50.34,81808.21,0.0,-0.98351,1e-05,2.26544]
[1778083828079,50.34,81808.21,0.0,-0.98351,1e-05,2.26544]
[1778083828842,50.34,81805.81,0.0,-0.98355,1e-05,2.26091]
[1778083828921,50.34,81805.81,0.0,-0.98355,1e-05,2.26091]
[1778083829077,50.34,81805.81,0.0,-0.98355,1e-05,2.26091]
[1778083829215,50.33,81808.53,0.0,-0.98351,1e-05,2.26544]
[1778083833505,50.33,81808.55,0.0,-0.98354,1e-05,2.26172]
[1778083833577,50.33,81808.55,0.0,-0.98354,1e-05,2.26172]
[1778083833586,50.33,81808.55,0.0,-0.98354,1e-05,2.26172]
[1778083833828,50.33,81808.55,0.0,-0.98354,1e-05,2.26172]
[1778083834794,50.33,81811.02,0.0,-0.98351,1e-05,2.26582]
[1778083834828,50.33,81811.02,0.0,-0.98351,1e-05,2.26582]
[1778083834843,50.33,81811.02,0.0,-0.98351,1e-05,2.26582]
[1778083835079,50.33,81811.02,0.0,-0.98351,1e-05,2.26582]
[1778083835257,50.33,81807.83,0.0,-0.98356,1e-05,2.25991]
[1778083839999,50.32,81807.59,0.0,-0.98357,1e-05,2.2584]
[1778083840008,50.32,81807.59,0.0,-0.98357,1e-05,2.2584]
[1778083840078,50.32,81807.59,0.0,-0.98357,1e-05,2.2584]
[1778083840169,50.32,81807.59,0.0,-0.98357,1e-05,2.2584]
[1778083840327,50.32,81807.59,0.0,-0.98357,1e-05,2.2584]
[1778083840342,50.32,81807.59,0.0,-0.98357,1e-05,2.2584]
[1778083840577,50.32,81807.1,0.0,-0.98358,1e-05,2.257]
[1778083840740,50.32,81807.1,0.0,-0.98358,1e-05,2.257]
[1778083840825,50.32,81807.1,0.0,-0.98358,1e-05,2.257]
[1778083840926,50.32,81807.1,0.0,-0.98358,1e-05,2.257]
[1778083841076,50.32,81807.1,0.0,-0.98358,1e-05,2.257]
[1778083846334,50.31,81810.6,0.0,-0.98354,1e-05,2.26159]
[1778083848697,50.31,81809.96,0.0,-0.98356,1e-05,2.25992]
[1778083848771,50.31,81809.96,0.0,-0.98356,1e-05,2.25992]
[1778083848828,50.31,81809.96,0.0,-0.98356,1e-05,2.25992]
[1778083849355,50.31,81809.67,0.0,-0.98356,1e-05,2.25914]
[1778083850755,50.31,81809.56,0.0,-0.98357,1e-05,2.25868]
[1778083850779,50.31,81809.56,0.0,-0.98357,1e-05,2.25868]
[1778083850826,50.31,81809.56,0.0,-0.98357,1e-05,2.25868]
[1778083855788,50.3,81809.76,0.0,-0.98357,1e-05,2.25824]
[1778083855801,50.3,81809.76,0.0,-0.98357,1e-05,2.25824]
[1778083855828,50.3,81809.76,0.0,-0.98357,1e-05,2.25824]
[1778083855851,50.3,81817.22,0.0,-0.98347,1e-05,2.2709]
[1778083857415,50.3,81821.33,0.0,-0.98341,1e-05,2.27765]
[1778083859429,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083860420,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083860503,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083860576,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083860630,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083860777,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083860829,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083860971,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083861076,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083861092,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083861214,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083861327,50.29,81813.83,0.0,-0.98353,1e-05,2.26378]
[1778083861315,50.29,81809.05,0.0,-0.9836,1e-05,2.25505]
[1778083861851,50.29,81809.05,0.0,-0.9836,1e-05,2.25505]
[1778083861985,50.29,81809.05,0.0,-0.9836,1e-05,2.25505]
[1778083862078,50.29,81809.05,0.0,-0.9836,1e-05,2.25505]
[1778083862086,50.29,81807.41,0.0,-0.98363,1e-05,2.25188]
[1778083865647,50.29,81806.14,0.0,-0.98365,1e-05,2.24888]
[1778083865656,50.29,81806.14,0.0,-0.98365,1e-05,2.24888]
[1778083865792,50.29,81806.14,0.0,-0.98365,1e-05,2.24888]
[1778083865827,50.29,81806.14,0.0,-0.98365,1e-05,2.24888]
[1778083865898,50.29,81806.14,0.0,-0.98365,1e-05,2.24888]
[1778083866013,50.29,81806.14,0.0,-0.98365,1e-05,2.24888]
[1778083866077,50.29,81806.14,0.0,-0.98365,1e-05,2.24888]
[1778083866167,50.29,81806.14,0.0,-0.98365,1e-05,2.24888]
[1778083866230,50.29,81815.18,0.0,-0.98352,1e-05,2.26458]
[1778083867053,50.29,81815.18,0.0,-0.98352,1e-05,2.26458]
[1778083867063,50.29,81815.18,0.0,-0.98352,1e-05,2.26458]
[1778083867078,50.29,81815.18,0.0,-0.98352,1e-05,2.26458]
[1778083867214,50.29,81815.18,0.0,-0.98352,1e-05,2.26458]
[1778083867329,50.29,81815.18,0.0,-0.98352,1e-05,2.26458]
[1778083867315,50.29,81814.85,0.0,-0.98353,1e-05,2.26374]
[1778083868077,50.29,81814.85,0.0,-0.98353,1e-05,2.26374]
[1778083868328,50.29,81814.85,0.0,-0.98353,1e-05,2.26374]
[1778083868343,50.29,81814.85,0.0,-0.98353,1e-05,2.26374]
[1778083872077,50.28,81815.53,0.0,-0.98353,1e-05,2.26386]
[1778083872326,50.28,81815.53,0.0,-0.98353,1e-05,2.26386]
[1778083872343,50.28,81829.37,0.0,-0.98332,1e-05,2.28816]
[1778083872464,50.28,81829.37,0.0,-0.98332,1e-05,2.28816]
[1778083872564,50.28,81833.74,0.0,-0.98326,2e-05,2.29567]
[1778083874545,50.27,81837.39,0.0,-0.98321,2e-05,2.30157]
[1778083875884,50.27,81837.39,0.0,-0.98321,2e-05,2.30157]
[1778083876060,50.27,81837.39,0.0,-0.98321,2e-05,2.30157]
[1778083876079,50.27,81837.39,0.0,-0.98321,2e-05,2.30157]
[1778083876164,50.27,81837.39,0.0,-0.98321,2e-05,2.30157]
[1778083876265,50.27,81840.48,0.0,-0.98317,2e-05,2.30679]
[1778083878573,50.27,81831.74,0.0,-0.98331,1e-05,2.2901]
[1778083880083,50.27,81831.74,0.0,-0.98331,1e-05,2.2901]
[1778083880327,50.27,81831.74,0.0,-0.98331,1e-05,2.2901]
[1778083880184,50.27,81820.73,0.0,-0.98347,1e-05,2.2702]
[1778083880597,50.27,81820.73,0.0,-0.98347,1e-05,2.2702]
[1778083880846,50.27,81820.73,0.0,-0.98347,1e-05,2.2702]
[1778083880988,50.27,81820.73,0.0,-0.98347,1e-05,2.2702]
[1778083881077,50.27,81820.73,0.0,-0.98347,1e-05,2.2702]
[1778083881178,50.27,81820.97,0.0,-0.98347,1e-05,2.27031]
[1778083882602,50.26,81821.29,0.0,-0.98347,1e-05,2.2703]
[1778083884081,50.26,81821.29,0.0,-0.98347,1e-05,2.2703]
[1778083884327,50.26,81821.29,0.0,-0.98347,1e-05,2.2703]
[1778083884555,50.26,81820.73,0.0,-0.98349,1e-05,2.26874]
[1778083886631,50.26,81809.75,0.0,-0.98365,1e-05,2.24878]
[1778083888077,50.26,81809.75,0.0,-0.98365,1e-05,2.24878]
[1778083888328,50.26,81809.75,0.0,-0.98365,1e-05,2.24878]
[1778083888338,50.26,81809.75,0.0,-0.98365,1e-05,2.24878]
[1778083888412,50.26,81809.75,0.0,-0.98365,1e-05,2.24878]
[1778083888128,50.26,81802.88,0.0,-0.98376,1e-05,2.23647]
[1778083888576,50.26,81802.88,0.0,-0.98376,1e-05,2.23647]
[1778083890658,50.25,81806.31,0.0,-0.98371,1e-05,2.24179]
[1778083891577,50.25,81806.31,0.0,-0.98371,1e-05,2.24179]
[1778083891625,50.25,81806.31,0.0,-0.98371,1e-05,2.24179]
[1778083891827,50.25,81806.31,0.0,-0.98371,1e-05,2.24179]
[1778083891928,50.25,81807.79,0.0,-0.98371,1e-05,2.24152]
[1778083896703,50.25,81816.22,0.0,-0.9836,1e-05,2.2552]
[1778083897709,50.24,81819.29,0.0,-0.98355,1e-05,2.26039]
[1778083898692,50.24,81819.29,0.0,-0.98355,1e-05,2.26039]
[1778083898754,50.24,81819.29,0.0,-0.98355,1e-05,2.26039]
[1778083898827,50.24,81819.29,0.0,-0.98355,1e-05,2.26039]
[1778083898960,50.24,81819.29,0.0,-0.98355,1e-05,2.26039]
[1778083899074,50.24,81819.29,0.0,-0.98355,1e-05,2.26039]
[1778083899328,50.24,81819.29,0.0,-0.98355,1e-05,2.26039]
[1778083899338,50.24,81819.29,0.0,-0.98355,1e-05,2.26039]
[1778083899388,50.24,81821.24,0.0,-0.98353,1e-05,2.26332]
[1778083899483,50.24,81821.24,0.0,-0.98353,1e-05,2.26332]
[1778083899579,50.24,81821.24,0.0,-0.98353,1e-05,2.26332]
[1778083899594,50.24,81821.24,0.0,-0.98353,1e-05,2.26332]
[1778083899735,50.24,81821.24,0.0,-0.98353,1e-05,2.26332]
[1778083899745,50.24,81821.24,0.0,-0.98353,1e-05,2.26332]
[1778083899828,50.24,81821.24,0.0,-0.98353,1e-05,2.26332]
[1778083899981,50.24,81821.24,0.0,-0.98353,1e-05,2.26332]
[1778083900079,50.24,81821.24,0.0,-0.98353,1e-05,2.26332]
[1778083900234,50.24,81821.24,0.0,-0.98353,1e-05,2.26332]
[1778083900288,50.24,81821.36,0.0,-0.98353,1e-05,2.26353]
[1778083904078,50.24,81819.44,0.0,-0.98356,1e-05,2.25933]
[1778083904327,50.24,81819.44,0.0,-0.98356,1e-05,2.25933]
[1778083904418,50.24,81814.78,0.0,-0.98363,1e-05,2.25057]
[1778083904459,50.24,81814.78,0.0,-0.98363,1e-05,2.25057]
[1778083905087,50.24,81814.78,0.0,-0.98363,1e-05,2.25057]
[1778083905219,50.24,81814.78,0.0,-0.98363,1e-05,2.25057]
[1778083905326,50.24,81814.78,0.0,-0.98363,1e-05,2.25057]
[1778083905336,50.24,81814.78,0.0,-0.98363,1e-05,2.25057]
[1778083905427,50.23,81816.43,0.0,-0.98361,1e-05,2.25323]
[1778083905577,50.23,81816.43,0.0,-0.98361,1e-05,2.25323]
[1778083905588,50.23,81816.43,0.0,-0.98361,1e-05,2.25323]
[1778083905751,50.23,81816.43,0.0,-0.98361,1e-05,2.25323]
[1778083905828,50.23,81816.43,0.0,-0.98361,1e-05,2.25323]
[1778083905992,50.23,81816.43,0.0,-0.98361,1e-05,2.25323]
[1778083906078,50.23,81816.43,0.0,-0.98361,1e-05,2.25323]
[1778083906184,50.23,81816.43,0.0,-0.98361,1e-05,2.25323]
[1778083906326,50.23,81816.43,0.0,-0.98361,1e-05,2.25323]
[1778083906358,50.23,81817.84,0.0,-0.98359,1e-05,2.25572]
[1778083908078,50.23,81817.84,0.0,-0.98359,1e-05,2.25547]
[1778083908326,50.23,81817.84,0.0,-0.98359,1e-05,2.25547]
[1778083908426,50.23,81817.84,0.0,-0.98359,1e-05,2.25547]
[1778083908565,50.23,81819.47,0.0,-0.98357,1e-05,2.2581]
[1778083908577,50.23,81819.47,0.0,-0.98357,1e-05,2.2581]
[1778083908814,50.23,81819.47,0.0,-0.98357,1e-05,2.2581]
[1778083908915,50.23,81824.68,0.0,-0.9835,1e-05,2.26706]
[1778083910800,50.23,81828.59,0.0,-0.98344,1e-05,2.27348]
[1778083912078,50.23,81828.59,0.0,-0.98344,1e-05,2.27348]
[1778083912327,50.23,81828.59,0.0,-0.98344,1e-05,2.27348]
[1778083912507,50.23,81828.2,0.0,-0.98345,1e-05,2.27251]
[1778083915188,50.22,81828.18,0.0,-0.98346,1e-05,2.2719]
[1778083915326,50.22,81828.18,0.0,-0.98346,1e-05,2.2719]
[1778083915327,50.22,81828.18,0.0,-0.98346,1e-05,2.2719]
[1778083915431,50.22,81825.18,0.0,-0.98351,1e-05,2.26602]
[1778083915491,50.22,81825.18,0.0,-0.98351,1e-05,2.26602]
[1778083915576,50.22,81825.18,0.0,-0.98351,1e-05,2.26602]
[1778083915605,50.22,81825.18,0.0,-0.98351,1e-05,2.26602]
[1778083915827,50.22,81825.18,0.0,-0.98351,1e-05,2.26602]
[1778083916077,50.22,81825.18,0.0,-0.98351,1e-05,2.26602]
[1778083916187,50.22,81825.18,0.0,-0.98351,1e-05,2.26602]
[1778083916292,50.22,81825.18,0.0,-0.98351,1e-05,2.26602]
[1778083916327,50.22,81825.18,0.0,-0.98351,1e-05,2.26602]
[1778083916393,50.22,81822.37,0.0,-0.98355,1e-05,2.26104]
[1778083916463,50.22,81822.37,0.0,-0.98355,1e-05,2.26104]
[1778083916553,50.22,81822.37,0.0,-0.98355,1e-05,2.26104]
[1778083916563,50.22,81822.37,0.0,-0.98355,1e-05,2.26104]
[1778083916578,50.22,81822.37,0.0,-0.98355,1e-05,2.26104]
[1778083916844,50.22,81822.37,0.0,-0.98355,1e-05,2.26076]
[1778083920077,50.22,81821.43,0.0,-0.98357,1e-05,2.25856]
[1778083920326,50.22,81821.43,0.0,-0.98357,1e-05,2.25856]
[1778083920531,50.22,81822.21,0.0,-0.98356,1e-05,2.25968]
[1778083922212,50.22,81822.21,0.0,-0.98356,1e-05,2.25942]
[1778083923665,50.21,81824.05,0.0,-0.98354,1e-05,2.26215]
[1778083923762,50.21,81824.05,0.0,-0.98354,1e-05,2.26215]
[1778083923827,50.21,81824.05,0.0,-0.98354,1e-05,2.26215]
[1778083923893,50.21,81829.17,0.0,-0.98346,1e-05,2.27096]
[1778083926914,50.21,81831.42,0.0,-0.98344,1e-05,2.27413]
[1778083929305,50.21,81832.16,0.0,-0.98343,1e-05,2.27515]
[1778083929327,50.21,81832.16,0.0,-0.98343,1e-05,2.27515]
[1778083929372,50.21,81832.16,0.0,-0.98343,1e-05,2.27515]
[1778083929331,50.2,81834.47,0.0,-0.9834,1e-05,2.27897]
[1778083929579,50.2,81834.47,0.0,-0.9834,1e-05,2.27897]
[1778083929590,50.2,81834.47,0.0,-0.9834,1e-05,2.27897]
[1778083929711,50.2,81834.47,0.0,-0.9834,1e-05,2.27897]
[1778083929831,50.2,81834.47,0.0,-0.9834,1e-05,2.27897]
[1778083929844,50.2,81834.47,0.0,-0.9834,1e-05,2.27897]
[1778083929996,50.2,81834.47,0.0,-0.9834,1e-05,2.27897]
[1778083930078,50.2,81834.47,0.0,-0.9834,1e-05,2.27897]
[1778083930179,50.2,81834.59,0.0,-0.9834,1e-05,2.2789]
[1778083932956,50.2,81831.48,0.0,-0.98345,1e-05,2.27249]
[1778083936372,50.2,81832.69,0.0,-0.98344,1e-05,2.27407]
[1778083936466,50.2,81832.69,0.0,-0.98344,1e-05,2.27407]
[1778083936418,50.19,81825.87,0.0,-0.98354,1e-05,2.26169]
[1778083936576,50.19,81825.87,0.0,-0.98354,1e-05,2.26169]
[1778083936984,50.19,81825.87,0.0,-0.98354,1e-05,2.2614]
[1778083939452,50.19,81826.67,0.0,-0.98354,1e-05,2.26255]
[1778083938998,50.19,81832.48,0.0,-0.98345,1e-05,2.27259]
[1778083939578,50.19,81832.48,0.0,-0.98345,1e-05,2.27259]
[1778083939589,50.19,81832.48,0.0,-0.98345,1e-05,2.27259]
[1778083939829,50.19,81832.48,0.0,-0.98345,1e-05,2.27259]
[1778083940010,50.19,81838.29,0.0,-0.98337,1e-05,2.28267]
[1778083942353,50.19,81838.86,0.0,-0.98336,1e-05,2.2834]
[1778083942416,50.19,81845.97,0.0,-0.98326,2e-05,2.29581]
[1778083943439,50.19,81845.97,0.0,-0.98326,2e-05,2.29581]
[1778083944035,50.18,81863.65,0.0,-0.98299,2e-05,2.32701]
[1778083945042,50.18,81850.97,0.0,-0.98319,2e-05,2.30377]
[1778083945547,50.18,81850.97,0.0,-0.98319,2e-05,2.30377]
[1778083947056,50.18,81850.13,0.0,-0.98321,2e-05,2.30155]
[1778083949140,50.18,81849.83,0.0,-0.98322,2e-05,2.30068]
[1778083949326,50.18,81849.83,0.0,-0.98322,2e-05,2.30068]
[1778083949428,50.18,81842.23,0.0,-0.98333,1e-05,2.28675]
[1778083949611,50.18,81842.23,0.0,-0.98333,1e-05,2.28675]
[1778083951084,50.17,81834.32,0.0,-0.98348,1e-05,2.26935]
[1778083952091,50.17,81831.94,0.0,-0.98351,1e-05,2.26484]
[1778083953577,50.17,81830.64,0.0,-0.98353,1e-05,2.26226]
[1778083956429,50.17,81829.12,0.0,-0.98356,1e-05,2.25904]
[1778083956448,50.17,81829.12,0.0,-0.98356,1e-05,2.25904]
[1778083956451,50.16,81823.1,0.0,-0.98365,1e-05,2.24789]
[1778083956579,50.16,81823.1,0.0,-0.98365,1e-05,2.24789]
[1778083961671,50.16,81821.49,0.0,-0.98369,1e-05,2.2441]
[1778083964647,50.16,81821.63,0.0,-0.98369,1e-05,2.24366]
[1778083964779,50.16,81821.63,0.0,-0.98369,1e-05,2.24366]
[1778083964830,50.16,81821.63,0.0,-0.98369,1e-05,2.24366]
[1778083964904,50.16,81821.63,0.0,-0.98369,1e-05,2.24366]
[1778083965080,50.16,81821.63,0.0,-0.98369,1e-05,2.24366]
[1778083965182,50.16,81821.75,0.0,-0.98369,1e-05,2.24364]
[1778083968203,50.15,81815.62,0.0,-0.98379,1e-05,2.23217]
[1778083969210,50.15,81812.32,0.0,-0.98384,1e-05,2.22616]
[1778083969715,50.15,81812.32,0.0,-0.98384,1e-05,2.22616]
[1778083969830,50.15,81812.32,0.0,-0.98384,1e-05,2.22616]
[1778083969850,50.15,81812.32,0.0,-0.98384,1e-05,2.22616]
[1778083970083,50.15,81812.32,0.0,-0.98384,1e-05,2.22616]
[1778083970101,50.15,81812.32,0.0,-0.98384,1e-05,2.22616]
[1778083970331,50.15,81812.32,0.0,-0.98384,1e-05,2.22616]
[1778083970364,50.15,81807.28,0.0,-0.98391,1e-05,2.21714]
[1778083972231,50.15,81799.17,0.0,-0.98403,1e-05,2.20264]
[1778083973238,50.15,81795.92,0.0,-0.98408,1e-05,2.19682]
[1778083975252,50.15,81795.31,0.0,-0.98409,1e-05,2.19545]
[1778083975724,50.15,81795.31,0.0,-0.98409,1e-05,2.19545]
[1778083975832,50.15,81795.31,0.0,-0.98409,1e-05,2.19545]
[1778083975839,50.15,81795.31,0.0,-0.98409,1e-05,2.19545]
[1778083975962,50.15,81795.31,0.0,-0.98409,1e-05,2.19545]
[1778083976084,50.15,81795.31,0.0,-0.98409,1e-05,2.19545]
[1778083976094,50.15,81795.31,0.0,-0.98409,1e-05,2.19545]
[1778083976331,50.15,81795.31,0.0,-0.98409,1e-05,2.19545]
[1778083976373,50.15,81791.88,0.0,-0.98414,1e-05,2.18937]
[1778083978273,50.14,81789.54,0.0,-0.98418,1e-05,2.18504]
[1778083980287,50.14,81786.52,0.0,-0.98422,1e-05,2.17957]
[1778083981349,50.14,81786.52,0.0,-0.98422,1e-05,2.17957]
[1778083981483,50.14,81786.52,0.0,-0.98422,1e-05,2.17957]
[1778083981434,50.14,81782.16,0.0,-0.98429,1e-05,2.17195]
[1778083981578,50.14,81782.16,0.0,-0.98429,1e-05,2.17195]
[1778083981597,50.14,81782.16,0.0,-0.98429,1e-05,2.17195]
[1778083981731,50.14,81782.16,0.0,-0.98429,1e-05,2.17195]
[1778083981828,50.14,81782.16,0.0,-0.98429,1e-05,2.17195]
[1778083981842,50.14,81782.16,0.0,-0.98429,1e-05,2.17195]
[1778083982303,50.14,81782.01,0.0,-0.98429,1e-05,2.17157]
[1778083984315,50.14,81790.25,0.0,-0.98418,1e-05,2.18554]
[1778083985326,50.14,81794.93,0.0,-0.98411,1e-05,2.19352]
[1778083985579,50.14,81794.93,0.0,-0.98411,1e-05,2.19352]
[1778083985780,50.14,81794.93,0.0,-0.98411,1e-05,2.19352]
[1778083985828,50.14,81794.93,0.0,-0.98411,1e-05,2.19352]
[1778083985838,50.14,81794.93,0.0,-0.98411,1e-05,2.19352]
[1778083986027,50.14,81794.93,0.0,-0.98411,1e-05,2.19352]
[1778083986078,50.14,81794.93,0.0,-0.98411,1e-05,2.19352]
[1778083986133,50.14,81794.93,0.0,-0.98411,1e-05,2.19352]
[1778083986255,50.14,81794.93,0.0,-0.98411,1e-05,2.19352]
[1778083986328,50.14,81794.93,0.0,-0.98411,1e-05,2.19352]
[1778083986445,50.14,81794.93,0.0,-0.98411,1e-05,2.19352]
[1778083986493,50.14,81799.07,0.0,-0.98405,1e-05,2.20056]
[1778083986562,50.14,81799.07,0.0,-0.98405,1e-05,2.20056]
[1778083986592,50.14,81799.07,0.0,-0.98405,1e-05,2.20056]
[1778083986716,50.14,81799.07,0.0,-0.98405,1e-05,2.20056]
[1778083986795,50.14,81799.07,0.0,-0.98405,1e-05,2.20056]
[1778083986830,50.14,81799.07,0.0,-0.98405,1e-05,2.20056]
[1778083986902,50.14,81799.07,0.0,-0.98405,1e-05,2.20056]
[1778083987340,50.14,81798.53,0.0,-0.98406,1e-05,2.19948]
[1778083988347,50.14,81793.41,0.0,-0.98413,1e-05,2.19047]
[1778083989354,50.14,81786.48,0.0,-0.98423,1e-05,2.17836]
[1778083989582,50.14,81786.48,0.0,-0.98423,1e-05,2.17836]
[1778083989827,50.14,81786.48,0.0,-0.98423,1e-05,2.17836]
[1778083989870,50.14,81786.48,0.0,-0.98423,1e-05,2.17836]
[1778083990361,50.14,81784.4,0.0,-0.98427,1e-05,2.17464]
[1778083992375,50.14,81787.21,0.0,-0.98423,1e-05,2.17925]
[1778083993577,50.13,81787.55,0.0,-0.98422,1e-05,2.17973]
[1778083993826,50.13,81787.55,0.0,-0.98422,1e-05,2.17973]
[1778083993999,50.13,81787.55,0.0,-0.98422,1e-05,2.17973]
[1778083994389,50.13,81787.71,0.0,-0.98422,1e-05,2.17988]
[1778083997389,50.13,81788.25,0.0,-0.98422,1e-05,2.18057]
[1778083997444,50.13,81792.62,0.0,-0.98416,1e-05,2.188]
[1778083997556,50.13,81792.62,0.0,-0.98416,1e-05,2.188]
[1778083997578,50.13,81792.62,0.0,-0.98416,1e-05,2.188]
[1778083997720,50.13,81792.62,0.0,-0.98416,1e-05,2.188]
[1778083997838,50.13,81792.62,0.0,-0.98416,1e-05,2.188]
[1778083998077,50.13,81792.62,0.0,-0.98416,1e-05,2.188]
[1778083998201,50.13,81792.62,0.0,-0.98416,1e-05,2.188]
[1778083998417,50.13,81792.54,0.0,-0.98416,1e-05,2.18774]
[1778083999424,50.13,81790.78,0.0,-0.98418,1e-05,2.18457]
[1778084001438,50.13,81788.97,0.0,-0.98421,1e-05,2.18119]
[1778084001579,50.13,81788.97,0.0,-0.98421,1e-05,2.18119]
[1778084001827,50.13,81788.97,0.0,-0.98421,1e-05,2.18119]
[1778084001837,50.13,81788.97,0.0,-0.98421,1e-05,2.18119]
[1778084002445,50.13,81787.44,0.0,-0.98423,1e-05,2.17843]
[1778084005466,50.13,81785.41,0.0,-0.98427,1e-05,2.17458]
[1778084005578,50.13,81785.41,0.0,-0.98427,1e-05,2.17458]
[1778084005826,50.13,81785.41,0.0,-0.98427,1e-05,2.17458]
[1778084005940,50.13,81785.41,0.0,-0.98427,1e-05,2.17458]
[1778084006064,50.13,81785.41,0.0,-0.98427,1e-05,2.17458]
[1778084006473,50.13,81785.44,0.0,-0.98427,1e-05,2.17452]
[1778084008487,50.13,81780.03,0.0,-0.98435,1e-05,2.16501]
[1778084009494,50.13,81781.87,0.0,-0.98432,1e-05,2.16806]
[1778084010621,50.12,81782.57,0.0,-0.98431,1e-05,2.16917]
[1778084011508,50.12,81784.13,0.0,-0.98431,1e-05,2.16905]
[1778084014530,50.12,81787.43,0.0,-0.98426,1e-05,2.17442]
[1778084015537,50.12,81789.41,0.0,-0.98424,1e-05,2.17772]
[1778084016544,50.12,81788.25,0.0,-0.98425,1e-05,2.17561]
[1778084017551,50.12,81781.82,0.0,-0.98435,1e-05,2.16445]
[1778084018558,50.12,81779.71,0.0,-0.98438,1e-05,2.16075]
[1778084018830,50.12,81779.71,0.0,-0.98438,1e-05,2.16075]
[1778084018914,50.12,81779.71,0.0,-0.98438,1e-05,2.16075]
[1778084019012,50.12,81780.06,0.0,-0.98437,1e-05,2.16135]
[1778084020829,50.12,81780.06,0.0,-0.98437,1e-05,2.16126]
[1778084020930,50.12,81781.52,0.0,-0.98435,1e-05,2.16367]
[1778084024827,50.12,81782.44,0.0,-0.98434,1e-05,2.16507]
[1778084024990,50.12,81782.44,0.0,-0.98434,1e-05,2.16507]
[1778084025091,50.12,81782.61,0.0,-0.98434,1e-05,2.16518]
[1778084028827,50.12,81782.59,0.0,-0.98434,1e-05,2.16487]
[1778084028845,50.12,81788.34,0.0,-0.98426,1e-05,2.17465]
[1778084030828,50.12,81788.36,0.0,-0.98426,1e-05,2.17459]
[1778084034156,50.11,81789.08,0.0,-0.98426,1e-05,2.1755]
[1778084034294,50.11,81789.08,0.0,-0.98426,1e-05,2.1755]
[1778084034434,50.11,81780.77,0.0,-0.98438,1e-05,2.16113]
[1778084035350,50.11,81780.77,0.0,-0.98438,1e-05,2.16113]
[1778084035395,50.11,81765.51,0.0,-0.98459,1e-05,2.13501]
[1778084035683,50.11,81765.51,0.0,-0.98459,1e-05,2.13493]
[1778084036690,50.11,81758.31,0.0,-0.98469,1e-05,2.1227]
[1778084038155,50.11,81758.31,0.0,-0.98469,1e-05,2.1227]
[1778084038233,50.11,81748.83,0.0,-0.98483,1e-05,2.1067]
[1778084039572,50.11,81748.83,0.0,-0.98483,1e-05,2.1067]
[1778084038704,50.11,81748.83,0.0,-0.98483,1e-05,2.1067]
[1778084040329,50.11,81748.83,0.0,-0.98483,1e-05,2.1067]
[1778084040652,50.11,81748.58,0.0,-0.98483,1e-05,2.10629]
[1778084040718,50.11,81748.58,0.0,-0.98483,1e-05,2.10629]
[1778084042839,50.11,81748.53,0.0,-0.98483,1e-05,2.10622]
[1778084042904,50.11,81750.55,0.0,-0.9848,1e-05,2.10962]
[1778084044327,50.11,81750.55,0.0,-0.9848,1e-05,2.10962]
[1778084044422,50.11,81750.55,0.0,-0.9848,1e-05,2.10962]
[1778084044580,50.11,81750.55,0.0,-0.9848,1e-05,2.10962]
[1778084044440,50.11,81750.48,0.0,-0.9848,1e-05,2.10951]
[1778084045754,50.11,81742.08,0.0,-0.98492,1e-05,2.09543]
[1778084046770,50.11,81742.08,0.0,-0.98492,1e-05,2.09543]
[1778084046944,50.11,81742.08,0.0,-0.98492,1e-05,2.09543]
[1778084046976,50.11,81744.34,0.0,-0.98489,1e-05,2.09921]
[1778084047768,50.11,81744.34,0.0,-0.98489,1e-05,2.09924]
[1778084048776,50.11,81751.14,0.0,-0.98479,1e-05,2.11067]
[1778084050329,50.11,81751.14,0.0,-0.98479,1e-05,2.11067]
[1778084050460,50.11,81751.14,0.0,-0.98479,1e-05,2.11067]
[1778084050560,50.11,81754.41,0.0,-0.98475,1e-05,2.11619]
[1778084052804,50.11,81745.11,0.0,-0.98488,1e-05,2.10055]
[1778084054327,50.11,81745.11,0.0,-0.98488,1e-05,2.10055]
[1778084054393,50.11,81740.44,0.0,-0.98494,1e-05,2.09273]
[1778084054818,50.11,81740.35,0.0,-0.98494,1e-05,2.0926]
[1778084056109,50.11,81740.35,0.0,-0.98494,1e-05,2.0926]
[1778084056328,50.11,81740.35,0.0,-0.98494,1e-05,2.0926]
[1778084062290,50.11,81739.66,0.0,-0.98495,1e-05,2.09162]
[1778084062383,50.11,81746.92,0.0,-0.98485,1e-05,2.1038]
[1778084064329,50.11,81746.92,0.0,-0.98485,1e-05,2.10383]
[1778084067327,50.11,81746.46,0.0,-0.98486,1e-05,2.10309]
[1778084067378,50.11,81743.81,0.0,-0.98489,1e-05,2.09866]
[1778084068452,50.11,81743.81,0.0,-0.98489,1e-05,2.09866]
[1778084069923,50.11,81745.72,0.0,-0.98487,1e-05,2.10191]
[1778084070930,50.11,81748.26,0.0,-0.98483,1e-05,2.10619]
[1778084072944,50.11,81749.68,0.0,-0.98483,1e-05,2.10605]
[1778084074573,50.11,81749.68,0.0,-0.98483,1e-05,2.10605]
[1778084075965,50.11,81752.09,0.0,-0.98479,1e-05,2.11012]
[1778084082007,50.11,81752.34,0.0,-0.98479,1e-05,2.11055]
[1778084084021,50.11,81758.2,0.0,-0.98471,1e-05,2.12042]
[1778084086461,50.11,81757.65,0.0,-0.98472,1e-05,2.11949]
[1778084086462,50.11,81755.87,0.0,-0.98474,1e-05,2.11647]
[1778084088049,50.11,81753.58,0.0,-0.98477,1e-05,2.11258]
[1778084090261,50.11,81753.17,0.0,-0.98478,1e-05,2.11188]
[1778084090346,50.11,81753.17,0.0,-0.98478,1e-05,2.11188]
[1778084090543,50.11,81753.17,0.0,-0.98478,1e-05,2.11188]
[1778084091467,50.11,81752.61,0.0,-0.98479,1e-05,2.11094]
[1778084091538,50.11,81738.04,0.0,-0.98499,1e-05,2.08655]
[1778084093086,50.11,81733.44,0.0,-0.98505,1e-05,2.07889]
[1778084094273,50.11,81733.44,0.0,-0.98505,1e-05,2.07889]
[1778084094337,50.11,81733.42,0.0,-0.98505,1e-05,2.0789]
[1778084096107,50.11,81731.44,0.0,-0.98508,1e-05,2.07571]
[1778084100330,50.12,81731.5,0.0,-0.98508,1e-05,2.07593]
[1778084100431,50.12,81730.59,0.0,-0.98509,1e-05,2.07453]
[1778084102149,50.12,81729.35,0.0,-0.9851,1e-05,2.07259]
[1778084103156,50.12,81727.21,0.0,-0.98513,1e-05,2.06911]
[1778084108193,50.12,81728.88,0.0,-0.98511,1e-05,2.07222]
[1778084109200,50.12,81732.1,0.0,-0.98506,1e-05,2.07763]
[1778084111214,50.12,81734.67,0.0,-0.98503,1e-05,2.08202]
[1778084112221,50.12,81735.99,0.0,-0.98501,1e-05,2.08427]
[1778084113061,50.12,81735.99,0.0,-0.98501,1e-05,2.08427]
[1778084113080,50.12,81735.99,0.0,-0.98501,1e-05,2.08427]
[1778084113228,50.12,81738.43,0.0,-0.98497,1e-05,2.08838]
[1778084116331,50.12,81738.57,0.0,-0.98497,1e-05,2.08866]
[1778084116357,50.12,81741.98,0.0,-0.98492,1e-05,2.09442]
[1778084122291,50.12,81742.45,0.0,-0.98492,1e-05,2.09537]
[1778084123030,50.12,81742.45,0.0,-0.98492,1e-05,2.09537]
[1778084124305,50.12,81735.03,0.0,-0.98502,1e-05,2.08305]
[1778084125312,50.12,81736.12,0.0,-0.985,1e-05,2.08489]
[1778084126319,50.12,81742.15,0.0,-0.98492,1e-05,2.09499]
[1778084127326,50.12,81745.31,0.0,-0.98487,1e-05,2.10032]
[1778084128333,50.12,81749.25,0.0,-0.98482,1e-05,2.10695]
[1778084129278,50.12,81749.25,0.0,-0.98482,1e-05,2.10695]
[1778084129618,50.12,81754.31,0.0,-0.98475,1e-05,2.11548]
[1778084130583,50.12,81754.31,0.0,-0.98475,1e-05,2.11548]
[1778084130601,50.12,81760.12,0.0,-0.98467,1e-05,2.12528]
[1778084132361,50.12,81765.04,0.0,-0.98462,1e-05,2.13101]
[1778084133368,50.12,81767.0,0.0,-0.98459,1e-05,2.13431]
[1778084135517,50.12,81768.82,0.0,-0.98457,1e-05,2.13732]
[1778084138403,50.12,81764.19,0.0,-0.98463,1e-05,2.12934]
[1778084139410,50.12,81766.54,0.0,-0.9846,1e-05,2.13327]
[1778084140111,50.12,81766.54,0.0,-0.9846,1e-05,2.13327]
[1778084140417,50.12,81770.17,0.0,-0.98455,1e-05,2.1394]
[1778084141424,50.12,81771.52,0.0,-0.98453,1e-05,2.14166]
[1778084143438,50.12,81769.71,0.0,-0.98456,1e-05,2.13848]
[1778084144125,50.12,81769.71,0.0,-0.98456,1e-05,2.13848]
[1778084146459,50.12,81777.38,0.0,-0.98445,1e-05,2.15139]
[1778084147466,50.12,81779.55,0.0,-0.98442,1e-05,2.15504]
[1778084148473,50.12,81781.89,0.0,-0.98439,1e-05,2.15897]
[1778084149480,50.12,81784.47,0.0,-0.98435,1e-05,2.16331]
[1778084150330,50.12,81784.47,0.0,-0.98435,1e-05,2.16331]
[1778084150487,50.12,81785.78,0.0,-0.98433,1e-05,2.16548]
[1778084151494,50.12,81782.42,0.0,-0.98438,1e-05,2.15963]
[1778084152503,50.12,81776.95,0.0,-0.98446,1e-05,2.1502]
[1778084153510,50.12,81769.6,0.0,-0.98456,1e-05,2.1376]
[1778084154851,50.12,81769.54,0.0,-0.98456,1e-05,2.13743]
[1778084155293,50.12,81769.54,0.0,-0.98456,1e-05,2.13743]
[1778084156531,50.12,81790.39,0.0,-0.98427,1e-05,2.17297]
[1778084157538,50.12,81805.99,0.0,-0.98405,1e-05,2.19988]
[1778084158545,50.12,81807.19,0.0,-0.98403,1e-05,2.20186]
[1778084158920,50.12,81807.19,0.0,-0.98403,1e-05,2.20186]
[1778084159552,50.11,81808.06,0.0,-0.98402,1e-05,2.20321]
[1778084160559,50.11,81809.15,0.0,-0.984,1e-05,2.20495]
[1778084162574,50.11,81810.62,0.0,-0.98399,1e-05,2.20719]
[1778084163581,50.11,81813.58,0.0,-0.98394,1e-05,2.21219]
[1778084165085,50.11,81813.28,0.0,-0.98395,1e-05,2.2115]
[1778084171637,50.1,81813.84,0.0,-0.98395,1e-05,2.21127]
[1778084172644,50.1,81807.81,0.0,-0.98404,1e-05,2.2006]
[1778084173090,50.1,81807.81,0.0,-0.98404,1e-05,2.2006]
[1778084173423,50.1,81807.81,0.0,-0.98404,1e-05,2.2006]
[1778084173651,50.1,81803.21,0.0,-0.98411,1e-05,2.19245]
[1778084174658,50.1,81794.14,0.0,-0.98424,1e-05,2.17663]
[1778084175665,50.1,81790.02,0.0,-0.9843,1e-05,2.1694]
[1778084176672,50.1,81787.48,0.0,-0.98434,1e-05,2.16493]
[1778084177679,50.1,81788.88,0.0,-0.98432,1e-05,2.16723]
[1778084178143,50.1,81788.88,0.0,-0.98432,1e-05,2.16723]
[1778084183722,50.1,81788.72,0.0,-0.98433,1e-05,2.16629]
[1778084184807,50.1,81789.25,0.0,-0.98432,1e-05,2.16711]
[1778084185080,50.1,81789.25,0.0,-0.98432,1e-05,2.16711]
[1778084187749,50.1,81790.42,0.0,-0.9843,1e-05,2.16883]
[1778084189854,50.09,81790.44,0.0,-0.98431,1e-05,2.16877]
[1778084195827,50.09,81790.3,0.0,-0.98433,1e-05,2.16544]
[1778084195954,50.09,81790.3,0.0,-0.98433,1e-05,2.16544]
[1778084196344,50.09,81785.71,0.0,-0.9844,1e-05,2.15739]
[1778084201849,50.09,81784.63,0.0,-0.98442,1e-05,2.15504]
[1778084202856,50.09,81774.16,0.0,-0.98456,1e-05,2.13712]
[1778084203863,50.09,81769.85,0.0,-0.98463,1e-05,2.12974]
[1778084204870,50.09,81768.45,0.0,-0.98465,1e-05,2.12733]
[1778084209702,50.09,81768.02,0.0,-0.98465,1e-05,2.12652]
[1778084208898,50.09,81766.87,0.0,-0.98467,1e-05,2.12454]
[1778084210276,50.09,81766.87,0.0,-0.98467,1e-05,2.12454]
[1778084210751,50.09,81761.36,0.0,-0.98475,1e-05,2.11519]
[1778084211041,50.09,81757.22,0.0,-0.9848,1e-05,2.10822]
[1778084213067,50.09,81757.15,0.0,-0.9848,1e-05,2.10809]
[1778084218968,50.09,81757.84,0.0,-0.98479,1e-05,2.10927]
[1778084224006,50.09,81757.02,0.0,-0.98481,1e-05,2.10791]
[1778084225189,50.09,81757.02,0.0,-0.98481,1e-05,2.10791]
[1778084228031,50.09,81759.21,0.0,-0.98478,1e-05,2.11161]
[1778084229038,50.09,81762.6,0.0,-0.98473,1e-05,2.11733]
[1778084230045,50.09,81765.59,0.0,-0.98469,1e-05,2.12238]
[1778084231052,50.09,81767.07,0.0,-0.98467,1e-05,2.12487]
[1778084235080,50.09,81765.65,0.0,-0.98469,1e-05,2.12238]
[1778084237382,50.09,81766.44,0.0,-0.98468,1e-05,2.12369]
[1778084237409,50.09,81759.89,0.0,-0.98477,1e-05,2.11262]
[1778084239108,50.09,81757.5,0.0,-0.9848,1e-05,2.10856]
[1778084241122,50.09,81756.99,0.0,-0.98481,1e-05,2.1077]
[1778084244143,50.09,81755.42,0.0,-0.98483,1e-05,2.10508]
[1778084249178,50.09,81754.28,0.0,-0.98484,1e-05,2.10322]
[1778084254213,50.09,81755.17,0.0,-0.98485,1e-05,2.10224]
[1778084255581,50.09,81755.17,0.0,-0.98485,1e-05,2.10224]
[1778084255610,50.09,81758.53,0.0,-0.9848,1e-05,2.1079]
[1778084256634,50.09,81758.53,0.0,-0.9848,1e-05,2.1079]
[1778084256685,50.09,81761.71,0.0,-0.98476,1e-05,2.11327]
[1778084258241,50.09,81766.63,0.0,-0.98469,1e-05,2.12158]
[1778084259248,50.09,81767.6,0.0,-0.98468,1e-05,2.12322]
[1778084264283,50.09,81765.91,0.0,-0.9847,1e-05,2.12026]
[1778084265290,50.09,81766.89,0.0,-0.98469,1e-05,2.1219]
[1778084268311,50.09,81765.73,0.0,-0.9847,1e-05,2.11989]
[1778084269318,50.09,81763.5,0.0,-0.98474,1e-05,2.1161]
[1778084271096,50.09,81762.72,0.0,-0.98475,1e-05,2.11477]
[1778084271252,50.09,81762.72,0.0,-0.98475,1e-05,2.11477]
[1778084271332,50.09,81762.14,0.0,-0.98475,1e-05,2.11379]
[1778084272769,50.09,81762.14,0.0,-0.98475,1e-05,2.11379]
[1778084272798,50.09,81758.24,0.0,-0.98481,1e-05,2.10721]
[1778084273324,50.09,81758.24,0.0,-0.98481,1e-05,2.10721]
[1778084273589,50.09,81758.24,0.0,-0.98481,1e-05,2.10721]
[1778084274434,50.09,81758.26,0.0,-0.98481,1e-05,2.10725]
[1778084275107,50.09,81758.21,0.0,-0.98481,1e-05,2.10717]
[1778084277076,50.09,81758.4,0.0,-0.98481,1e-05,2.1075]
[1778084277085,50.09,81758.4,0.0,-0.98481,1e-05,2.1075]
[1778084278165,50.09,81758.29,0.0,-0.98481,1e-05,2.10732]
[1778084278382,50.09,81757.21,0.0,-0.98482,1e-05,2.10552]
[1778084279389,50.09,81754.7,0.0,-0.98486,1e-05,2.10131]
[1778084280396,50.09,81752.23,0.0,-0.98489,1e-05,2.09718]
[1778084281077,50.09,81752.23,0.0,-0.98489,1e-05,2.09718]
[1778084281403,50.09,81751.11,0.0,-0.98491,1e-05,2.09532]
[1778084282410,50.09,81748.25,0.0,-0.98495,1e-05,2.09056]
[1778084283417,50.09,81745.58,0.0,-0.98498,1e-05,2.08613]
[1778084288452,50.09,81746.78,0.0,-0.98496,1e-05,2.08833]
[1778084291473,50.09,81748.41,0.0,-0.98494,1e-05,2.09117]
[1778084294494,50.09,81746.68,0.0,-0.98496,1e-05,2.08839]
[1778084295501,50.09,81745.07,0.0,-0.98499,1e-05,2.08574]
[1778084296508,50.09,81746.59,0.0,-0.98496,1e-05,2.08831]
[1778084298522,50.09,81745.09,0.0,-0.98498,1e-05,2.08589]
[1778084303558,50.09,81745.21,0.0,-0.98498,1e-05,2.08629]
[1778084304568,50.09,81742.3,0.0,-0.98502,1e-05,2.08148]
[1778084305571,50.09,81728.75,0.0,-0.98521,1e-05,2.05906]
[1778084306578,50.09,81727.28,0.0,-0.98522,1e-05,2.05668]
[1778084307585,50.09,81721.86,0.0,-0.9853,1e-05,2.04785]
[1778084308594,50.09,81720.0,0.0,-0.98532,1e-05,2.04488]
[1778084309135,50.09,81720.0,0.0,-0.98532,1e-05,2.04488]
[1778084309327,50.09,81720.0,0.0,-0.98532,1e-05,2.04488]
[1778084309599,50.09,81719.34,0.0,-0.98533,1e-05,2.04391]
[1778084310109,50.09,81719.34,0.0,-0.98533,1e-05,2.04391]
[1778084310607,50.09,81718.0,0.0,-0.98535,1e-05,2.04182]
[1778084311118,50.09,81718.0,0.0,-0.98535,1e-05,2.04182]
[1778084311613,50.09,81707.43,0.0,-0.98551,1e-05,2.02217]
[1778084312620,50.09,81703.58,0.0,-0.98556,1e-05,2.01603]
[1778084313627,50.1,81701.0,0.0,-0.98559,1e-05,2.01199]
[1778084314108,50.1,81701.0,0.0,-0.98559,1e-05,2.01199]
[1778084314581,50.1,81701.0,0.0,-0.98559,1e-05,2.01199]
[1778084314652,50.1,81688.26,0.0,-0.98576,1e-05,1.99158]
[1778084317487,50.1,81685.51,0.0,-0.98579,1e-05,1.98751]
[1778084317583,50.1,81685.51,0.0,-0.98579,1e-05,1.98751]
[1778084317659,50.1,81684.55,0.0,-0.9858,1e-05,1.98617]
[1778084320582,50.1,81683.58,0.0,-0.98581,1e-05,1.98503]
[1778084320741,50.1,81683.58,0.0,-0.98581,1e-05,1.98503]
[1778084320827,50.1,81683.58,0.0,-0.98581,1e-05,1.98503]
[1778084324704,50.11,81688.83,0.0,-0.98573,1e-05,1.99451]
[1778084326718,50.12,81693.9,0.0,-0.98565,1e-05,2.0048]
[1778084327725,50.13,81699.06,0.0,-0.98556,1e-05,2.01497]
[1778084328733,50.14,81705.15,0.0,-0.98547,1e-05,2.02659]
[1778084329739,50.14,81708.72,0.0,-0.98541,1e-05,2.03396]
[1778084330746,50.15,81711.8,0.0,-0.98535,1e-05,2.04034]
[1778084331755,50.16,81717.07,0.0,-0.98527,1e-05,2.05021]
[1778084332761,50.16,81721.82,0.0,-0.9852,1e-05,2.05915]
[1778084334775,50.16,81723.42,0.0,-0.98518,1e-05,2.06197]
[1778084335512,50.16,81723.42,0.0,-0.98518,1e-05,2.06197]
[1778084335579,50.16,81723.42,0.0,-0.98518,1e-05,2.06197]
[1778084335643,50.16,81723.42,0.0,-0.98518,1e-05,2.06197]
[1778084335827,50.16,81723.42,0.0,-0.98518,1e-05,2.06197]
[1778084336410,50.16,81724.61,0.0,-0.98516,1e-05,2.06409]
[1778084336464,50.16,81724.61,0.0,-0.98516,1e-05,2.06409]
[1778084336577,50.16,81724.61,0.0,-0.98516,1e-05,2.06409]
[1778084336790,50.16,81724.75,0.0,-0.98516,1e-05,2.06432]
[1778084341827,50.17,81724.9,0.0,-0.98515,1e-05,2.06493]
[1778084342834,50.17,81718.27,0.0,-0.98524,1e-05,2.05407]
[1778084345774,50.17,81716.22,0.0,-0.98527,1e-05,2.05086]
[1778084345828,50.17,81716.22,0.0,-0.98527,1e-05,2.05086]
[1778084345842,50.17,81716.22,0.0,-0.98527,1e-05,2.05086]
[1778084345858,50.17,81711.95,0.0,-0.98532,1e-05,2.04395]
[1778084346080,50.17,81711.95,0.0,-0.98532,1e-05,2.04395]
[1778084347869,50.17,81700.33,0.0,-0.98548,1e-05,2.02531]
[1778084349394,50.17,81698.51,0.0,-0.9855,1e-05,2.02249]
[1778084349561,50.17,81698.51,0.0,-0.9855,1e-05,2.02249]
[1778084349578,50.17,81698.51,0.0,-0.9855,1e-05,2.02249]
[1778084350134,50.17,81698.58,0.0,-0.9855,1e-05,2.02275]
[1778084350196,50.17,81698.58,0.0,-0.9855,1e-05,2.02275]
[1778084350319,50.17,81698.58,0.0,-0.9855,1e-05,2.02275]
[1778084350328,50.17,81698.58,0.0,-0.9855,1e-05,2.02275]
[1778084350891,50.17,81699.7,0.0,-0.98548,1e-05,2.02471]
[1778084355932,50.2,81699.15,0.0,-0.98544,1e-05,2.02936]
[1778084357945,50.21,81690.25,0.0,-0.98554,1e-05,2.01745]
[1778084359781,50.21,81690.25,0.0,-0.98554,1e-05,2.01745]
[1778084359828,50.21,81690.25,0.0,-0.98554,1e-05,2.01745]
[1778084359885,50.23,81687.09,0.0,-0.98556,1e-05,2.01508]
[1778084359946,50.23,81687.09,0.0,-0.98556,1e-05,2.01508]
[1778084360077,50.23,81687.09,0.0,-0.98556,1e-05,2.01508]
[1778084362980,50.25,81682.55,0.0,-0.98558,1e-05,2.01214]
[1778084364077,50.25,81682.55,0.0,-0.98558,1e-05,2.01214]
[1778084364145,50.25,81682.55,0.0,-0.98558,1e-05,2.01214]
[1778084364330,50.25,81682.55,0.0,-0.98558,1e-05,2.01214]
[1778084364341,50.26,81681.63,0.0,-0.98558,1e-05,2.01215]
[1778084366317,50.27,81681.59,0.0,-0.98557,1e-05,2.0136]
[1778084366327,50.27,81681.59,0.0,-0.98557,1e-05,2.0136]
[1778084366473,50.27,81681.59,0.0,-0.98557,1e-05,2.0136]
[1778084366578,50.27,81681.59,0.0,-0.98557,1e-05,2.0136]
[1778084366678,50.27,81684.98,0.0,-0.98551,1e-05,2.0206]
[1778084369724,50.29,81687.2,0.0,-0.98546,1e-05,2.02713]
[1778084369797,50.29,81687.2,0.0,-0.98546,1e-05,2.02713]
[1778084369829,50.29,81687.2,0.0,-0.98546,1e-05,2.02713]
[1778084369887,50.29,81679.91,0.0,-0.98555,1e-05,2.01557]
[1778084372333,50.29,81680.14,0.0,-0.98557,1e-05,2.01361]
[1778084372398,50.29,81680.14,0.0,-0.98557,1e-05,2.01361]
[1778084372579,50.29,81680.14,0.0,-0.98557,1e-05,2.01361]
[1778084372585,50.29,81680.14,0.0,-0.98557,1e-05,2.01361]
[1778084372830,50.29,81680.14,0.0,-0.98557,1e-05,2.01361]
[1778084378088,50.3,81681.35,0.0,-0.98553,1e-05,2.0179]
[1778084380560,50.3,81680.19,0.0,-0.98555,1e-05,2.01617]
[1778084380579,50.3,81680.19,0.0,-0.98555,1e-05,2.01617]
[1778084380695,50.3,81680.19,0.0,-0.98555,1e-05,2.01617]
[1778084380827,50.3,81680.19,0.0,-0.98555,1e-05,2.01617]
[1778084380928,50.3,81677.09,0.0,-0.98558,1e-05,2.01145]
[1778084381304,50.3,81677.09,0.0,-0.98558,1e-05,2.01145]
[1778084381326,50.3,81677.09,0.0,-0.98558,1e-05,2.01145]
[1778084381492,50.3,81677.09,0.0,-0.98558,1e-05,2.01145]
[1778084381577,50.3,81677.09,0.0,-0.98558,1e-05,2.01145]
[1778084381593,50.3,81676.45,0.0,-0.98559,1e-05,2.01042]
[1778084387151,50.32,81677.74,0.0,-0.98556,1e-05,2.01478]
[1778084392188,50.32,81678.18,0.0,-0.98555,1e-05,2.01623]
[1778084396216,50.32,81672.64,0.0,-0.98561,1e-05,2.00786]
[1778084397223,50.32,81664.87,0.0,-0.98571,1e-05,1.9955]
[1778084398782,50.32,81664.87,0.0,-0.98571,1e-05,1.9955]
[1778084398827,50.32,81664.87,0.0,-0.98571,1e-05,1.9955]
[1778084398839,50.32,81664.87,0.0,-0.98571,1e-05,1.9955]
[1778084398903,50.33,81659.52,0.0,-0.98577,1e-05,1.9885]
[1778084399076,50.33,81659.52,0.0,-0.98577,1e-05,1.9885]
[1778084399237,50.34,81659.52,0.0,-0.98576,1e-05,1.99024]
[1778084402258,50.37,81656.14,0.0,-0.98576,1e-05,1.99025]
[1778084403265,50.38,81648.52,0.0,-0.98584,1e-05,1.97984]
[1778084404654,50.38,81648.52,0.0,-0.98584,1e-05,1.97984]
[1778084404772,50.38,81648.52,0.0,-0.98584,1e-05,1.97984]
[1778084404828,50.38,81648.52,0.0,-0.98584,1e-05,1.97984]
[1778084404911,50.39,81643.08,0.0,-0.9859,1e-05,1.97298]
[1778084405317,50.39,81643.08,0.0,-0.9859,1e-05,1.97298]
[1778084405327,50.39,81643.08,0.0,-0.9859,1e-05,1.97298]
[1778084405436,50.39,81643.08,0.0,-0.9859,1e-05,1.97298]
[1778084405578,50.39,81643.08,0.0,-0.9859,1e-05,1.97298]
[1778084405679,50.4,81642.72,0.0,-0.98589,1e-05,1.97437]
[1778084408302,50.43,81650.24,0.0,-0.98574,1e-05,1.99242]
[1778084410474,50.43,81650.24,0.0,-0.98574,1e-05,1.99242]
[1778084410552,50.43,81650.24,0.0,-0.98574,1e-05,1.99242]
[1778084410579,50.43,81650.24,0.0,-0.98574,1e-05,1.99242]
[1778084410680,50.45,81653.95,0.0,-0.98566,1e-05,2.00186]
[1778084412360,50.45,81653.95,0.0,-0.98566,1e-05,2.00203]
[1778084412567,50.45,81653.95,0.0,-0.98566,1e-05,2.00203]
[1778084412583,50.45,81653.95,0.0,-0.98566,1e-05,2.00203]
[1778084412709,50.45,81653.95,0.0,-0.98566,1e-05,2.00203]
[1778084412832,50.45,81653.95,0.0,-0.98566,1e-05,2.00203]
[1778084412901,50.45,81660.79,0.0,-0.98557,1e-05,2.01319]
[1778084414598,50.45,81660.79,0.0,-0.98557,1e-05,2.01335]
[1778084414630,50.45,81660.79,0.0,-0.98557,1e-05,2.01335]
[1778084414828,50.45,81660.79,0.0,-0.98557,1e-05,2.01335]
[1778084414893,50.45,81665.3,0.0,-0.9855,1e-05,2.02078]
[1778084417368,50.45,81667.61,0.0,-0.98547,1e-05,2.02493]
[1778084420667,50.45,81667.15,0.0,-0.98547,1e-05,2.02443]
[1778084420736,50.45,81667.15,0.0,-0.98547,1e-05,2.02443]
[1778084420827,50.45,81667.15,0.0,-0.98547,1e-05,2.02443]
[1778084420885,50.45,81658.74,0.0,-0.98558,1e-05,2.01097]
[1778084421146,50.45,81658.74,0.0,-0.98558,1e-05,2.01097]
[1778084421227,50.45,81658.74,0.0,-0.98558,1e-05,2.01097]
[1778084421327,50.45,81658.74,0.0,-0.98558,1e-05,2.01097]
[1778084421396,50.46,81658.74,0.0,-0.98558,1e-05,2.01109]
[1778084423410,50.46,81661.35,0.0,-0.98555,1e-05,2.01558]
[1778084426890,50.46,81663.13,0.0,-0.98552,1e-05,2.01873]
[1778084427027,50.46,81662.52,0.0,-0.98553,1e-05,2.01802]
[1778084427083,50.46,81662.52,0.0,-0.98553,1e-05,2.01802]
[1778084428107,50.46,81662.52,0.0,-0.98553,1e-05,2.01802]
[1778084428118,50.46,81662.52,0.0,-0.98553,1e-05,2.01802]
[1778084428330,50.46,81662.52,0.0,-0.98553,1e-05,2.01802]
[1778084428445,50.46,81658.06,0.0,-0.98558,1e-05,2.01096]
[1778084430459,50.46,81653.92,0.0,-0.98564,1e-05,2.00458]
[1778084434487,50.46,81649.73,0.0,-0.9857,1e-05,1.99602]
[1778084435686,50.46,81649.73,0.0,-0.9857,1e-05,1.99602]
[1778084435727,50.46,81649.73,0.0,-0.9857,1e-05,1.99602]
[1778084435827,50.46,81649.73,0.0,-0.9857,1e-05,1.99602]
[1778084435839,50.46,81649.73,0.0,-0.9857,1e-05,1.99602]
[1778084435888,50.47,81640.69,0.0,-0.98582,1e-05,1.98176]
[1778084436078,50.47,81640.69,0.0,-0.98582,1e-05,1.98176]
[1778084436088,50.47,81640.69,0.0,-0.98582,1e-05,1.98176]
[1778084436327,50.47,81640.69,0.0,-0.98582,1e-05,1.98176]
[1778084436329,50.47,81640.69,0.0,-0.98582,1e-05,1.98176]
[1778084436549,50.47,81640.69,0.0,-0.98582,1e-05,1.98176]
[1778084436577,50.47,81640.69,0.0,-0.98582,1e-05,1.98176]
[1778084436722,50.47,81640.69,0.0,-0.98582,1e-05,1.98176]
[1778084436828,50.47,81640.69,0.0,-0.98582,1e-05,1.98176]
[1778084436917,50.47,81640.69,0.0,-0.98582,1e-05,1.98176]
[1778084436929,50.47,81639.38,0.0,-0.98584,1e-05,1.97984]
[1778084437078,50.47,81639.38,0.0,-0.98584,1e-05,1.97984]
[1778084438515,50.49,81635.66,0.0,-0.98585,1e-05,1.97768]
[1778084441759,50.49,81635.11,0.0,-0.98586,1e-05,1.97721]
[1778084441826,50.49,81635.11,0.0,-0.98586,1e-05,1.97721]
[1778084441975,50.49,81635.11,0.0,-0.98586,1e-05,1.97721]
[1778084441921,50.49,81631.62,0.0,-0.9859,1e-05,1.97187]
[1778084442077,50.49,81631.62,0.0,-0.9859,1e-05,1.97187]
[1778084442088,50.49,81631.62,0.0,-0.9859,1e-05,1.97187]
[1778084443087,50.49,81631.62,0.0,-0.9859,1e-05,1.97207]
[1778084443210,50.49,81631.62,0.0,-0.9859,1e-05,1.97207]
[1778084443329,50.49,81631.62,0.0,-0.9859,1e-05,1.97207]
[1778084443354,50.49,81631.62,0.0,-0.9859,1e-05,1.97207]
[1778084443476,50.49,81631.62,0.0,-0.9859,1e-05,1.97207]
[1778084443578,50.49,81631.62,0.0,-0.9859,1e-05,1.97207]
[1778084443589,50.49,81631.62,0.0,-0.9859,1e-05,1.97207]
[1778084443826,50.49,81631.62,0.0,-0.9859,1e-05,1.97207]
[1778084443927,50.49,81630.13,0.0,-0.98592,1e-05,1.9699]
[1778084444328,50.49,81630.13,0.0,-0.98592,1e-05,1.9699]
[1778084444577,50.49,81630.13,0.0,-0.98592,1e-05,1.9699]
[1778084444687,50.49,81630.13,0.0,-0.98592,1e-05,1.9699]
[1778084448328,50.5,81629.06,0.0,-0.98592,1e-05,1.96906]
[1778084448577,50.5,81629.06,0.0,-0.98592,1e-05,1.96906]
[1778084448589,50.5,81629.06,0.0,-0.98592,1e-05,1.96906]
[1778084448652,50.5,81629.06,0.0,-0.98592,1e-05,1.96906]
[1778084448800,50.5,81629.06,0.0,-0.98592,1e-05,1.96906]
[1778084448826,50.5,81629.06,0.0,-0.98592,1e-05,1.96906]
[1778084448919,50.5,81629.06,0.0,-0.98592,1e-05,1.96906]
[1778084452326,50.5,81628.53,0.0,-0.98592,1e-05,1.96907]
[1778084452577,50.5,81628.53,0.0,-0.98592,1e-05,1.96907]
[1778084452752,50.5,81628.53,0.0,-0.98592,1e-05,1.96907]
[1778084452992,50.5,81628.53,0.0,-0.98592,1e-05,1.96907]
[1778084453076,50.5,81628.55,0.0,-0.98592,1e-05,1.96931]
[1778084453191,50.5,81628.55,0.0,-0.98592,1e-05,1.96931]
[1778084453388,50.5,81628.55,0.0,-0.98592,1e-05,1.96931]
[1778084453576,50.5,81628.55,0.0,-0.98592,1e-05,1.96931]
[1778084455856,50.5,81628.58,0.0,-0.98592,1e-05,1.96978]
[1778084455868,50.5,81628.58,0.0,-0.98592,1e-05,1.96978]
[1778084455928,50.5,81628.79,0.0,-0.98591,1e-05,1.97032]
[1778084456077,50.5,81628.79,0.0,-0.98591,1e-05,1.97032]
[1778084458170,50.51,81626.18,0.0,-0.98594,1e-05,1.96661]
[1778084458328,50.51,81626.18,0.0,-0.98594,1e-05,1.96661]
[1778084458338,50.51,81626.18,0.0,-0.98594,1e-05,1.96661]
[1778084458411,50.51,81626.18,0.0,-0.98594,1e-05,1.96661]
[1778084458545,50.51,81626.18,0.0,-0.98594,1e-05,1.96661]
[1778084458577,50.51,81626.18,0.0,-0.98594,1e-05,1.96661]
[1778084458666,50.51,81626.18,0.0,-0.98594,1e-05,1.96661]
[1778084458826,50.51,81626.18,0.0,-0.98594,1e-05,1.96661]
[1778084458944,50.51,81626.18,0.0,-0.98594,1e-05,1.96661]
[1778084459077,50.51,81627.39,0.0,-0.98593,1e-05,1.96874]
[1778084459251,50.51,81627.39,0.0,-0.98593,1e-05,1.96874]
[1778084462328,50.51,81628.4,0.0,-0.98591,1e-05,1.97098]
[1778084462581,50.51,81628.4,0.0,-0.98591,1e-05,1.97098]
[1778084462840,50.51,81628.4,0.0,-0.98591,1e-05,1.97098]
[1778084463076,50.51,81628.7,0.0,-0.9859,1e-05,1.97167]
[1778084463217,50.51,81628.7,0.0,-0.9859,1e-05,1.97167]
[1778084465486,50.51,81628.75,0.0,-0.9859,1e-05,1.97216]
[1778084465498,50.51,81628.75,0.0,-0.9859,1e-05,1.97216]
[1778084465576,50.51,81628.75,0.0,-0.9859,1e-05,1.97216]
[1778084465643,50.51,81628.75,0.0,-0.9859,1e-05,1.97216]
[1778084465777,50.51,81628.75,0.0,-0.9859,1e-05,1.97216]
[1778084465828,50.51,81628.75,0.0,-0.9859,1e-05,1.97216]
[1778084465983,50.51,81628.75,0.0,-0.9859,1e-05,1.97216]
[1778084465874,50.52,81630.57,0.0,-0.98587,1e-05,1.97525]
[1778084466078,50.52,81630.57,0.0,-0.98587,1e-05,1.97525]
[1778084466191,50.52,81630.57,0.0,-0.98587,1e-05,1.97525]
[1778084466327,50.52,81630.57,0.0,-0.98587,1e-05,1.97525]
[1778084466579,50.52,81630.57,0.0,-0.98587,1e-05,1.97525]
[1778084466590,50.52,81630.57,0.0,-0.98587,1e-05,1.97525]
[1778084466722,50.52,81630.32,0.0,-0.98587,1e-05,1.97506]
[1778084467725,50.52,81625.87,0.0,-0.98593,1e-05,1.96822]
[1778084468733,50.52,81615.92,0.0,-0.98606,1e-05,1.95274]
[1778084469371,50.52,81615.92,0.0,-0.98606,1e-05,1.95274]
[1778084469538,50.52,81615.92,0.0,-0.98606,1e-05,1.95274]
[1778084469739,50.52,81609.94,0.0,-0.98613,1e-05,1.94357]
[1778084470746,50.52,81602.5,0.0,-0.98622,1e-05,1.93218]
[1778084471753,50.52,81595.42,0.0,-0.98631,1e-05,1.92142]
[1778084472915,50.52,81595.42,0.0,-0.98631,1e-05,1.92142]
[1778084472922,50.52,81595.94,0.0,-0.9863,1e-05,1.9225]
[1778084473077,50.52,81595.94,0.0,-0.9863,1e-05,1.9225]
[1778084474775,50.55,81601.74,0.0,-0.98618,1e-05,1.93719]
[1778084475781,50.56,81604.22,0.0,-0.98615,1e-05,1.94133]
[1778084476296,50.56,81604.22,0.0,-0.98615,1e-05,1.94133]
[1778084476328,50.56,81604.22,0.0,-0.98615,1e-05,1.94133]
[1778084476788,50.56,81605.03,0.0,-0.98614,1e-05,1.94285]
[1778084477796,50.56,81601.0,0.0,-0.98619,1e-05,1.93681]
[1778084478466,50.56,81601.0,0.0,-0.98619,1e-05,1.93681]
[1778084478553,50.56,81601.0,0.0,-0.98619,1e-05,1.93681]
[1778084478579,50.56,81601.0,0.0,-0.98619,1e-05,1.93681]
[1778084478684,50.56,81601.0,0.0,-0.98619,1e-05,1.93681]
[1778084478827,50.56,81601.0,0.0,-0.98619,1e-05,1.93681]
[1778084478840,50.56,81601.0,0.0,-0.98619,1e-05,1.93681]
[1778084478965,50.56,81601.0,0.0,-0.98619,1e-05,1.93681]
[1778084478928,50.56,81604.01,0.0,-0.98614,1e-05,1.94176]
[1778084479081,50.56,81604.01,0.0,-0.98614,1e-05,1.94176]
[1778084479099,50.56,81604.01,0.0,-0.98614,1e-05,1.94176]
[1778084479217,50.56,81604.01,0.0,-0.98614,1e-05,1.94176]
[1778084479327,50.56,81604.01,0.0,-0.98614,1e-05,1.94176]
[1778084479340,50.56,81604.01,0.0,-0.98614,1e-05,1.94176]
[1778084479450,50.56,81604.01,0.0,-0.98614,1e-05,1.94176]
[1778084479588,50.56,81604.01,0.0,-0.98614,1e-05,1.94176]
[1778084479706,50.56,81604.01,0.0,-0.98614,1e-05,1.94176]
[1778084479828,50.56,81604.01,0.0,-0.98614,1e-05,1.94176]
[1778084479853,50.56,81594.34,0.0,-0.98627,1e-05,1.92695]
[1778084480079,50.56,81594.34,0.0,-0.98627,1e-05,1.92695]
[1778084480096,50.56,81594.34,0.0,-0.98627,1e-05,1.92695]
[1778084481823,50.56,81587.17,0.0,-0.98635,1e-05,1.91634]
[1778084482327,50.56,81587.17,0.0,-0.98635,1e-05,1.91634]
[1778084482577,50.56,81587.17,0.0,-0.98635,1e-05,1.91634]
[1778084482830,50.57,81583.6,0.0,-0.98639,1e-05,1.9111]
[1778084483601,50.57,81583.6,0.0,-0.98639,1e-05,1.9111]
[1778084483827,50.57,81583.6,0.0,-0.98639,1e-05,1.9111]
[1778084484077,50.57,81582.73,0.0,-0.9864,1e-05,1.91005]
[1778084484247,50.57,81582.73,0.0,-0.9864,1e-05,1.91005]
[1778084484665,50.57,81582.73,0.0,-0.9864,1e-05,1.91005]
[1778084485230,50.57,81582.73,0.0,-0.9864,1e-05,1.91005]
[1778084484865,50.57,81582.69,0.0,-0.9864,1e-05,1.91029]
[1778084485830,50.57,81582.69,0.0,-0.9864,1e-05,1.91029]
[1778084485928,50.57,81537.06,0.0,-0.98696,1e-05,1.84087]
[1778084486865,50.57,81537.08,0.0,-0.98696,1e-05,1.84155]
[1778084487873,50.57,81531.68,0.0,-0.98702,1e-05,1.83388]
[1778084488574,50.57,81531.68,0.0,-0.98702,1e-05,1.83388]
[1778084489886,50.58,81528.34,0.0,-0.98705,1e-05,1.82973]
[1778084492022,50.58,81527.71,0.0,-0.98706,1e-05,1.82922]
[1778084492079,50.58,81526.86,0.0,-0.98708,1e-05,1.82606]
[1778084492907,50.59,81526.0,0.0,-0.98709,1e-05,1.82522]
[1778084495931,50.59,81523.62,0.0,-0.9871,1e-05,1.82299]
[1778084496938,50.6,81527.61,0.0,-0.98705,1e-05,1.82938]
[1778084497945,50.6,81533.13,0.0,-0.98698,1e-05,1.83806]
[1778084501973,50.61,81529.94,0.0,-0.98701,1e-05,1.83497]
[1778084502980,50.61,81526.83,0.0,-0.98704,1e-05,1.83075]
[1778084503987,50.61,81523.83,0.0,-0.98707,1e-05,1.8267]
[1778084506001,50.62,81516.51,0.0,-0.98715,1e-05,1.81668]
[1778084507008,50.62,81511.1,0.0,-0.98721,1e-05,1.80911]
[1778084508925,50.62,81512.26,0.0,-0.9872,1e-05,1.81127]
[1778084509003,50.62,81512.26,0.0,-0.9872,1e-05,1.81127]
[1778084509078,50.62,81512.26,0.0,-0.9872,1e-05,1.81127]
[1778084509027,50.62,81515.2,0.0,-0.98716,1e-05,1.81609]
[1778084509147,50.62,81515.2,0.0,-0.98716,1e-05,1.81609]
[1778084509196,50.62,81515.2,0.0,-0.98716,1e-05,1.81609]
[1778084509267,50.62,81515.2,0.0,-0.98716,1e-05,1.81609]
[1778084509327,50.62,81515.2,0.0,-0.98716,1e-05,1.81609]
[1778084509409,50.62,81515.2,0.0,-0.98716,1e-05,1.81609]
[1778084509581,50.62,81515.2,0.0,-0.98716,1e-05,1.81609]
[1778084510030,50.63,81515.2,0.0,-0.98715,1e-05,1.81655]
[1778084512582,50.63,81516.19,0.0,-0.98714,1e-05,1.81892]
[1778084512828,50.63,81516.19,0.0,-0.98714,1e-05,1.81892]
[1778084512860,50.63,81516.19,0.0,-0.98714,1e-05,1.81892]
[1778084516579,50.64,81518.87,0.0,-0.98709,1e-05,1.82469]
[1778084516831,50.64,81518.87,0.0,-0.98709,1e-05,1.82469]
[1778084516925,50.64,81518.87,0.0,-0.98709,1e-05,1.82469]
[1778084517079,50.64,81521.35,0.0,-0.98706,1e-05,1.82882]
[1778084517320,50.64,81521.35,0.0,-0.98706,1e-05,1.82882]
[1778084517326,50.64,81521.35,0.0,-0.98706,1e-05,1.82882]
[1778084517448,50.64,81521.35,0.0,-0.98706,1e-05,1.82882]
[1778084517565,50.64,81521.35,0.0,-0.98706,1e-05,1.82882]
[1778084517583,50.64,81521.35,0.0,-0.98706,1e-05,1.82882]
[1778084518086,50.65,81523.59,0.0,-0.98702,1e-05,1.8326]
[1778084520581,50.65,81523.77,0.0,-0.98702,1e-05,1.83372]
[1778084520830,50.65,81523.77,0.0,-0.98702,1e-05,1.83372]
[1778084520955,50.65,81523.77,0.0,-0.98702,1e-05,1.83372]
[1778084523927,50.66,81525.58,0.0,-0.98699,1e-05,1.83727]
[1778084524005,50.66,81525.58,0.0,-0.98699,1e-05,1.83727]
[1778084524081,50.66,81525.58,0.0,-0.98699,1e-05,1.83727]
[1778084524107,50.66,81525.76,0.0,-0.98698,1e-05,1.83838]
[1778084524582,50.66,81525.76,0.0,-0.98698,1e-05,1.83838]
[1778084524833,50.66,81525.76,0.0,-0.98698,1e-05,1.83838]
[1778084524979,50.66,81525.76,0.0,-0.98698,1e-05,1.83838]
[1778084525080,50.66,81522.81,0.0,-0.98701,1e-05,1.83439]
[1778084528579,50.67,81522.11,0.0,-0.98701,1e-05,1.83417]
[1778084528829,50.67,81522.11,0.0,-0.98701,1e-05,1.83417]
[1778084528851,50.67,81522.11,0.0,-0.98701,1e-05,1.83417]
[1778084530916,50.67,81523.11,0.0,-0.98699,1e-05,1.8365]
[1778084530987,50.67,81523.11,0.0,-0.98699,1e-05,1.8365]
[1778084531080,50.67,81523.11,0.0,-0.98699,1e-05,1.8365]
[1778084531088,50.68,81524.88,0.0,-0.98696,1e-05,1.83999]
[1778084532377,50.68,81524.88,0.0,-0.98696,1e-05,1.83999]
[1778084532478,50.68,81524.88,0.0,-0.98696,1e-05,1.83999]
[1778084532579,50.68,81524.88,0.0,-0.98696,1e-05,1.83999]
[1778084532704,50.68,81524.88,0.0,-0.98696,1e-05,1.83999]
[1778084532827,50.68,81524.88,0.0,-0.98696,1e-05,1.83999]
[1778084533077,50.68,81524.88,0.0,-0.98696,1e-05,1.83999]
[1778084533090,50.68,81524.88,0.0,-0.98696,1e-05,1.83999]
[1778084536578,50.69,81526.1,0.0,-0.98694,1e-05,1.84347]
[1778084536827,50.69,81526.1,0.0,-0.98694,1e-05,1.84347]
[1778084537033,50.69,81526.1,0.0,-0.98694,1e-05,1.84347]
[1778084540578,50.69,81526.09,0.0,-0.98692,1e-05,1.84508]
[1778084540827,50.69,81526.09,0.0,-0.98692,1e-05,1.84508]
[1778084540940,50.69,81526.09,0.0,-0.98692,1e-05,1.84508]
[1778084544578,50.71,81526.13,0.0,-0.98691,1e-05,1.84715]
[1778084544827,50.71,81526.13,0.0,-0.98691,1e-05,1.84715]
[1778084544953,50.71,81526.13,0.0,-0.98691,1e-05,1.84715]
[1778084546339,50.71,81526.24,0.0,-0.9869,1e-05,1.84771]
[1778084546488,50.71,81526.24,0.0,-0.9869,1e-05,1.84771]
[1778084546577,50.71,81526.24,0.0,-0.9869,1e-05,1.84771]
[1778084546599,50.71,81526.24,0.0,-0.9869,1e-05,1.84771]
[1778084546700,50.71,81526.39,0.0,-0.98689,1e-05,1.84874]
[1778084548147,50.71,81526.39,0.0,-0.98689,1e-05,1.84913]
[1778084548261,50.71,81526.39,0.0,-0.98689,1e-05,1.84913]
[1778084548326,50.71,81526.39,0.0,-0.98689,1e-05,1.84913]
[1778084548382,50.71,81526.39,0.0,-0.98689,1e-05,1.84913]
[1778084548580,50.71,81526.39,0.0,-0.98689,1e-05,1.84913]
[1778084548828,50.71,81526.39,0.0,-0.98689,1e-05,1.84913]
[1778084548974,50.71,81526.39,0.0,-0.98689,1e-05,1.84913]
[1778084549090,50.71,81526.39,0.0,-0.98689,1e-05,1.84913]
[1778084549043,50.72,81526.91,0.0,-0.98688,1e-05,1.85031]
[1778084549328,50.72,81526.91,0.0,-0.98688,1e-05,1.85031]
[1778084549390,50.72,81526.91,0.0,-0.98688,1e-05,1.85031]
[1778084549429,50.72,81527.7,0.0,-0.98687,1e-05,1.85189]
[1778084552577,50.72,81527.73,0.0,-0.98688,1e-05,1.85038]
[1778084552828,50.72,81527.73,0.0,-0.98688,1e-05,1.85038]
[1778084553022,50.72,81527.73,0.0,-0.98688,1e-05,1.85038]
[1778084553042,50.72,81527.71,0.0,-0.98687,1e-05,1.85074]
[1778084553198,50.72,81527.71,0.0,-0.98687,1e-05,1.85074]
[1778084553326,50.72,81527.71,0.0,-0.98687,1e-05,1.85074]
[1778084553622,50.72,81527.71,0.0,-0.98687,1e-05,1.85074]
[1778084553722,50.73,81527.55,0.0,-0.98687,1e-05,1.85089]
[1778084555691,50.73,81527.55,0.0,-0.98687,1e-05,1.85128]
[1778084555827,50.73,81527.55,0.0,-0.98687,1e-05,1.85128]
[1778084555837,50.73,81527.55,0.0,-0.98687,1e-05,1.85128]
[1778084555985,50.73,81527.55,0.0,-0.98687,1e-05,1.85128]
[1778084556077,50.73,81527.55,0.0,-0.98687,1e-05,1.85128]
[1778084556059,50.73,81533.87,0.0,-0.98679,1e-05,1.86118]
[1778084556160,50.73,81533.87,0.0,-0.98679,1e-05,1.86118]
[1778084556284,50.73,81533.87,0.0,-0.98679,1e-05,1.86118]
[1778084556327,50.73,81533.87,0.0,-0.98679,1e-05,1.86118]
[1778084556492,50.73,81533.87,0.0,-0.98679,1e-05,1.86118]
[1778084556568,50.73,81537.89,0.0,-0.98674,1e-05,1.86765]
[1778084558577,50.74,81537.93,0.0,-0.98673,1e-05,1.8681]
[1778084558829,50.74,81537.93,0.0,-0.98673,1e-05,1.8681]
[1778084559017,50.74,81537.93,0.0,-0.98673,1e-05,1.8681]
[1778084559118,50.74,81528.0,0.0,-0.98685,1e-05,1.8535]
[1778084562112,50.74,81527.77,0.0,-0.98685,1e-05,1.8539]
[1778084562214,50.74,81527.69,0.0,-0.98685,1e-05,1.85416]
[1778084562327,50.74,81527.69,0.0,-0.98685,1e-05,1.85416]
[1778084562333,50.74,81527.69,0.0,-0.98685,1e-05,1.85416]
[1778084562491,50.74,81527.69,0.0,-0.98685,1e-05,1.85416]
[1778084562582,50.74,81527.69,0.0,-0.98685,1e-05,1.85416]
[1778084562616,50.74,81527.69,0.0,-0.98685,1e-05,1.85416]
[1778084562827,50.74,81527.69,0.0,-0.98685,1e-05,1.85416]
[1778084562956,50.74,81527.69,0.0,-0.98685,1e-05,1.85416]
[1778084563050,50.75,81527.94,0.0,-0.98684,1e-05,1.85492]
[1778084566200,50.75,81528.11,0.0,-0.98683,1e-05,1.85633]
[1778084566738,50.75,81528.11,0.0,-0.98683,1e-05,1.85633]
[1778084566844,50.75,81544.93,0.0,-0.98662,1e-05,1.88215]
[1778084568798,50.76,81544.93,0.0,-0.98662,1e-05,1.88254]
[1778084568860,50.76,81533.98,0.0,-0.98675,1e-05,1.86628]
[1778084569368,50.76,81533.98,0.0,-0.98675,1e-05,1.86628]
[1778084569516,50.76,81533.98,0.0,-0.98675,1e-05,1.86628]
[1778084569616,50.76,81530.12,0.0,-0.98679,1e-05,1.86078]
[1778084570216,50.76,81530.12,0.0,-0.98679,1e-05,1.86078]
[1778084570812,50.76,81530.12,0.0,-0.98679,1e-05,1.86078]
[1778084570827,50.76,81530.12,0.0,-0.98679,1e-05,1.86078]
[1778084571079,50.76,81530.12,0.0,-0.98679,1e-05,1.86078]
[1778084571126,50.76,81521.11,0.0,-0.9869,1e-05,1.84757]
[1778084571290,50.76,81521.11,0.0,-0.9869,1e-05,1.84757]
[1778084571462,50.76,81521.11,0.0,-0.9869,1e-05,1.84794]
[1778084572469,50.77,81517.8,0.0,-0.98693,1e-05,1.84336]
[1778084573476,50.77,81517.03,0.0,-0.98694,1e-05,1.8426]
[1778084574255,50.77,81517.03,0.0,-0.98694,1e-05,1.8426]
[1778084574350,50.77,81517.03,0.0,-0.98694,1e-05,1.8426]
[1778084574659,50.77,81517.03,0.0,-0.98694,1e-05,1.8426]
[1778084574760,50.77,81520.36,0.0,-0.98689,1e-05,1.84798]
[1778084575876,50.77,81522.51,0.0,-0.98687,1e-05,1.85161]
[1778084576332,50.77,81522.51,0.0,-0.98687,1e-05,1.85161]
[1778084576417,50.77,81522.51,0.0,-0.98687,1e-05,1.85161]
[1778084576554,50.77,81522.51,0.0,-0.98687,1e-05,1.85161]
[1778084576577,50.77,81522.51,0.0,-0.98687,1e-05,1.85161]
[1778084576728,50.77,81522.51,0.0,-0.98687,1e-05,1.85161]
[1778084576786,50.77,81527.34,0.0,-0.9868,1e-05,1.85927]
[1778084579518,50.78,81527.32,0.0,-0.98679,1e-05,1.86039]
[1778084580327,50.78,81527.32,0.0,-0.98679,1e-05,1.86039]
[1778084580584,50.78,81527.32,0.0,-0.98679,1e-05,1.86039]
[1778084580596,50.78,81527.32,0.0,-0.98679,1e-05,1.86039]
[1778084580762,50.78,81527.32,0.0,-0.98679,1e-05,1.86039]
[1778084581003,50.78,81527.32,0.0,-0.98679,1e-05,1.86039]
[1778084581032,50.78,81522.03,0.0,-0.98686,1e-05,1.85281]
[1778084581829,50.78,81522.03,0.0,-0.98686,1e-05,1.85281]
[1778084581921,50.78,81522.03,0.0,-0.98686,1e-05,1.85281]
[1778084582039,50.78,81522.03,0.0,-0.98686,1e-05,1.85281]
[1778084582140,50.78,81519.85,0.0,-0.98688,1e-05,1.84991]
[1778084582828,50.78,81519.85,0.0,-0.98688,1e-05,1.84991]
[1778084583032,50.78,81519.85,0.0,-0.98688,1e-05,1.84991]
[1778084583050,50.79,81518.73,0.0,-0.98689,1e-05,1.84861]
[1778084586328,50.79,81519.58,0.0,-0.98687,1e-05,1.85104]
[1778084587378,50.8,81519.17,0.0,-0.98687,1e-05,1.85082]
[1778084587574,50.8,81520.06,0.0,-0.98686,1e-05,1.85254]
[1778084588391,50.8,81520.06,0.0,-0.98686,1e-05,1.85254]
[1778084590595,50.8,81518.72,0.0,-0.98686,1e-05,1.85168]
[1778084592327,50.81,81519.18,0.0,-0.98686,1e-05,1.85275]
[1778084596328,50.81,81519.47,0.0,-0.98684,1e-05,1.85472]
[1778084596637,50.82,81521.75,0.0,-0.98681,1e-05,1.85853]
[1778084599658,50.82,81524.45,0.0,-0.98677,1e-05,1.86372]
[1778084600665,50.82,81525.42,0.0,-0.98675,1e-05,1.86556]
[1778084601672,50.83,81527.11,0.0,-0.98673,1e-05,1.86847]
[1778084602679,50.83,81530.95,0.0,-0.98668,1e-05,1.87464]
[1778084603686,50.83,81529.52,0.0,-0.98669,1e-05,1.87283]
[1778084604693,50.83,81527.82,0.0,-0.98671,1e-05,1.87061]
[1778084605514,50.83,81527.82,0.0,-0.98671,1e-05,1.87061]
[1778084605700,50.83,81530.53,0.0,-0.98667,1e-05,1.87506]
[1778084610598,50.84,81529.84,0.0,-0.98667,1e-05,1.8754]
[1778084610660,50.84,81529.84,0.0,-0.98667,1e-05,1.8754]
[1778084610718,50.84,81529.84,0.0,-0.98667,1e-05,1.8754]
[1778084610785,50.84,81538.97,0.0,-0.98656,1e-05,1.88962]
[1778084611501,50.84,81538.97,0.0,-0.98656,1e-05,1.88962]
[1778084611898,50.85,81545.97,0.0,-0.98648,1e-05,1.89827]
[1778084613126,50.85,81550.54,0.0,-0.98642,1e-05,1.90561]
[1778084614202,50.85,81550.54,0.0,-0.98642,1e-05,1.90561]
[1778084613796,50.85,81552.47,0.0,-0.9864,1e-05,1.90889]
[1778084614328,50.85,81552.47,0.0,-0.9864,1e-05,1.90889]
[1778084615770,50.85,81547.04,0.0,-0.98646,1e-05,1.90117]
[1778084616327,50.85,81547.04,0.0,-0.98646,1e-05,1.90117]
[1778084616472,50.85,81547.04,0.0,-0.98646,1e-05,1.90117]
[1778084616777,50.85,81544.53,0.0,-0.98649,1e-05,1.89762]
[1778084617784,50.86,81539.1,0.0,-0.98655,1e-05,1.88964]
[1778084618329,50.86,81539.1,0.0,-0.98655,1e-05,1.88964]
[1778084618791,50.86,81537.3,0.0,-0.98657,1e-05,1.88721]
[1778084619798,50.86,81535.6,0.0,-0.98659,1e-05,1.88494]
[1778084620329,50.86,81535.6,0.0,-0.98659,1e-05,1.88494]
[1778084620538,50.86,81535.6,0.0,-0.98659,1e-05,1.88494]
[1778084621396,50.86,81535.34,0.0,-0.98659,1e-05,1.88487]
[1778084621812,50.86,81535.32,0.0,-0.98659,1e-05,1.88517]
[1778084622819,50.86,81532.81,0.0,-0.98662,1e-05,1.88168]
[1778084623826,50.87,81531.69,0.0,-0.98663,1e-05,1.88031]
[1778084624326,50.87,81531.69,0.0,-0.98663,1e-05,1.88031]
[1778084625841,50.87,81536.46,0.0,-0.98656,1e-05,1.88823]
[1778084626882,50.87,81536.46,0.0,-0.98656,1e-05,1.88823]
[1778084626994,50.87,81537.56,0.0,-0.98655,1e-05,1.89024]
[1778084628865,50.87,81547.27,0.0,-0.98642,1e-05,1.90572]
[1778084629872,50.88,81549.75,0.0,-0.98639,1e-05,1.90984]
[1778084630879,50.88,81549.2,0.0,-0.98639,1e-05,1.90929]
[1778084631886,50.88,81546.76,0.0,-0.98642,1e-05,1.90584]
[1778084640950,50.89,81547.16,0.0,-0.98639,1e-05,1.90906]
[1778084642964,50.9,81549.16,0.0,-0.98636,1e-05,1.9127]
[1778084643971,50.9,81546.01,0.0,-0.9864,1e-05,1.90815]
[1778084644978,50.9,81540.57,0.0,-0.98647,1e-05,1.90011]
[1778084645985,50.9,81547.26,0.0,-0.98638,1e-05,1.91064]
[1778084646992,50.9,81550.83,0.0,-0.98633,1e-05,1.91643]
[1778084649006,50.91,81551.57,0.0,-0.98632,1e-05,1.91813]
[1778084652027,50.91,81554.17,0.0,-0.98628,1e-05,1.92295]
[1778084653021,50.91,81554.17,0.0,-0.98628,1e-05,1.92295]
[1778084653122,50.91,81557.59,0.0,-0.98624,1e-05,1.92851]
[1778084654014,50.91,81557.59,0.0,-0.98624,1e-05,1.92851]
[1778084654142,50.91,81557.59,0.0,-0.98624,1e-05,1.92851]
[1778084654243,50.91,81560.26,0.0,-0.9862,1e-05,1.9329]
[1778084654427,50.91,81560.26,0.0,-0.9862,1e-05,1.9329]
[1778084656326,50.92,81560.43,0.0,-0.98619,1e-05,1.93367]
[1778084658942,50.92,81561.32,0.0,-0.98618,1e-05,1.93555]
[1778084659082,50.92,81561.32,0.0,-0.98618,1e-05,1.93555]
[1778084659125,50.92,81566.8,0.0,-0.98611,1e-05,1.9443]
[1778084661090,50.92,81569.66,0.0,-0.98607,1e-05,1.94924]
[1778084663104,50.92,81569.87,0.0,-0.98606,1e-05,1.95001]
[1778084665071,50.93,81569.52,0.0,-0.98606,1e-05,1.94969]
[1778084665137,50.93,81571.99,0.0,-0.98603,1e-05,1.95376]
[1778084665866,50.93,81571.99,0.0,-0.98603,1e-05,1.95376]
[1778084666135,50.93,81586.0,0.0,-0.98585,1e-05,1.97595]
[1778084667148,50.93,81600.6,0.0,-0.98566,1e-05,1.99924]
[1778084668149,50.93,81602.33,0.0,-0.98563,1e-05,2.00217]
[1778084669081,50.93,81602.33,0.0,-0.98563,1e-05,2.00217]
[1778084669156,50.93,81596.66,0.0,-0.98571,1e-05,1.99329]
[1778084670163,50.93,81592.82,0.0,-0.98575,1e-05,1.98734]
[1778084671170,50.93,81592.26,0.0,-0.98578,1e-05,1.98416]
[1778084675080,50.93,81591.89,0.0,-0.98578,1e-05,1.98405]
[1778084675260,50.93,81591.89,0.0,-0.98578,1e-05,1.98405]
[1778084676437,50.94,81591.79,0.0,-0.98578,1e-05,1.98422]
[1778084676516,50.94,81591.79,0.0,-0.98578,1e-05,1.98422]
[1778084677212,50.94,81590.23,0.0,-0.9858,1e-05,1.98191]
[1778084678219,50.94,81581.38,0.0,-0.98591,1e-05,1.96814]
[1778084679226,50.94,81575.78,0.0,-0.98598,1e-05,1.95952]
[1778084679582,50.94,81575.78,0.0,-0.98598,1e-05,1.95952]
[1778084680233,50.94,81575.75,0.0,-0.98598,1e-05,1.95966]
[1778084681240,50.94,81574.49,0.0,-0.98599,1e-05,1.95789]
[1778084684261,50.94,81570.06,0.0,-0.98604,1e-05,1.95158]
[1778084685268,50.95,81568.33,0.0,-0.98606,1e-05,1.94909]
[1778084687973,50.95,81568.51,0.0,-0.98606,1e-05,1.9498]
[1778084691081,50.95,81568.48,0.0,-0.98605,1e-05,1.95019]
[1778084691182,50.95,81570.96,0.0,-0.98602,1e-05,1.95449]
[1778084693081,50.95,81570.96,0.0,-0.98602,1e-05,1.95449]
[1778084694110,50.95,81571.51,0.0,-0.98601,1e-05,1.95578]
[1778084694116,50.96,81573.27,0.0,-0.98598,1e-05,1.95874]
[1778084696346,50.96,81577.75,0.0,-0.98592,1e-05,1.96617]
[1778084697353,50.96,81578.83,0.0,-0.98591,1e-05,1.96807]
[1778084700075,50.96,81578.66,0.0,-0.98591,1e-05,1.968]
[1778084700112,50.96,81571.84,0.0,-0.98599,1e-05,1.95769]
[1778084701381,50.96,81570.54,0.0,-0.98601,1e-05,1.95585]
[1778084703243,50.96,81570.54,0.0,-0.98601,1e-05,1.95585]
[1778084704402,50.97,81573.43,0.0,-0.98597,1e-05,1.96097]
[1778084705409,50.97,81571.69,0.0,-0.98599,1e-05,1.95845]
[1778084706416,50.97,81574.83,0.0,-0.98594,1e-05,1.96357]
[1778084707309,50.97,81574.83,0.0,-0.98594,1e-05,1.96357]
[1778084708141,50.97,81574.83,0.0,-0.98594,1e-05,1.96357]
[1778084708226,50.97,81577.0,0.0,-0.98591,1e-05,1.96737]
[1778084712084,50.97,81576.79,0.0,-0.98591,1e-05,1.96743]
[1778084712117,50.97,81591.06,0.0,-0.98573,1e-05,1.99029]
[1778084712622,50.97,81591.06,0.0,-0.98573,1e-05,1.99029]
[1778084712666,50.97,81591.06,0.0,-0.98573,1e-05,1.99029]
[1778084712756,50.98,81595.47,0.0,-0.98567,1e-05,1.99747]
[1778084714472,50.98,81596.02,0.0,-0.98566,1e-05,1.99862]
[1778084715479,50.98,81590.79,0.0,-0.98572,1e-05,1.99046]
[1778084716486,50.98,81588.01,0.0,-0.98576,1e-05,1.9862]
[1778084718326,50.98,81588.16,0.0,-0.98576,1e-05,1.98659]
[1778084723535,50.98,81587.28,0.0,-0.98576,1e-05,1.98613]
[1778084724431,50.98,81587.28,0.0,-0.98576,1e-05,1.98613]
[1778084724542,50.98,81590.12,0.0,-0.98572,1e-05,1.99077]
[1778084725549,50.99,81593.65,0.0,-0.98567,1e-05,1.99653]
[1778084726973,50.99,81597.55,0.0,-0.98562,1e-05,2.00287]
[1778084728570,50.99,81598.68,0.0,-0.98561,1e-05,2.00494]
[1778084729577,50.99,81606.7,0.0,-0.9855,1e-05,2.01786]
[1778084730584,50.99,81610.15,0.0,-0.98545,1e-05,2.02351]
[1778084731591,50.99,81611.03,0.0,-0.98546,1e-05,2.02254]
[1778084736627,50.99,81611.74,0.0,-0.98544,1e-05,2.02414]
[1778084737633,50.99,81612.98,0.0,-0.98543,1e-05,2.02622]
[1778084738640,50.99,81614.11,0.0,-0.98541,1e-05,2.02813]
[1778084739647,50.99,81610.96,0.0,-0.98545,1e-05,2.02316]
[1778084740654,50.99,81604.38,0.0,-0.98554,1e-05,2.01271]
[1778084741662,51.0,81601.0,0.0,-0.98557,1e-05,2.00824]
[1778084742690,51.0,81601.0,0.0,-0.98557,1e-05,2.00824]
[1778084742762,51.0,81597.53,0.0,-0.98562,1e-05,2.00283]
[1778084746696,51.0,81595.65,0.0,-0.98564,1e-05,2.00033]
[1778084747703,51.0,81591.12,0.0,-0.9857,1e-05,1.99327]
[1778084752738,51.01,81590.57,0.0,-0.9857,1e-05,1.9931]
[1778084756766,51.01,81592.05,0.0,-0.98567,1e-05,1.99601]
[1778084757773,51.01,81593.48,0.0,-0.98565,1e-05,1.99842]
[1778084762808,51.01,81593.38,0.0,-0.98565,1e-05,1.99893]
[1778084767843,51.02,81593.22,0.0,-0.98565,1e-05,1.99934]
[1778084772878,51.02,81592.43,0.0,-0.98565,1e-05,1.99874]
[1778084773885,51.02,81589.43,0.0,-0.98569,1e-05,1.99411]
[1778084776278,51.02,81588.66,0.0,-0.9857,1e-05,1.99303]
[1778084776906,51.02,81589.9,0.0,-0.98568,1e-05,1.99528]
[1778084778071,51.02,81589.9,0.0,-0.98568,1e-05,1.99528]
[1778084778397,51.02,81593.68,0.0,-0.98563,1e-05,2.00142]
[1778084779062,51.02,81593.68,0.0,-0.98563,1e-05,2.00142]
[1778084779135,51.02,81601.59,0.0,-0.98553,1e-05,2.01416]
[1778084780934,51.03,81598.97,0.0,-0.98556,1e-05,2.01021]
[1778084782077,51.03,81598.97,0.0,-0.98556,1e-05,2.01021]
[1778084782175,51.03,81598.76,0.0,-0.98556,1e-05,2.00998]
[1778084785969,51.03,81593.08,0.0,-0.98563,1e-05,2.00139]
[1778084786976,51.03,81587.44,0.0,-0.9857,1e-05,1.99257]
[1778084788990,51.03,81584.75,0.0,-0.98574,1e-05,1.98859]
[1778084790000,51.03,81587.05,0.0,-0.9857,1e-05,1.99237]
[1778084791007,51.03,81582.94,0.0,-0.98577,1e-05,1.98356]
[1778084793373,51.03,81578.4,0.0,-0.98583,1e-05,1.97671]
[1778084798832,51.04,81577.98,0.0,-0.98583,1e-05,1.97687]
[1778084798968,51.04,81577.98,0.0,-0.98583,1e-05,1.97687]
[1778084802828,51.04,81577.58,0.0,-0.98583,1e-05,1.97674]
[1778084806829,51.05,81578.23,0.0,-0.98581,1e-05,1.9786]
[1778084807120,51.05,81579.53,0.0,-0.9858,1e-05,1.98081]
[1778084810163,51.05,81580.39,0.0,-0.98578,1e-05,1.98249]
[1778084810259,51.05,81580.19,0.0,-0.98578,1e-05,1.98234]
[1778084810786,51.05,81580.19,0.0,-0.98578,1e-05,1.98234]
[1778084812158,51.05,81572.58,0.0,-0.98588,1e-05,1.97068]
[1778084812831,51.05,81572.58,0.0,-0.98588,1e-05,1.97068]
[1778084813219,51.05,81572.58,0.0,-0.98588,1e-05,1.97068]
[1778084813320,51.05,81570.18,0.0,-0.98591,1e-05,1.96707]
[1778084815179,51.05,81570.34,0.0,-0.9859,1e-05,1.96768]
[1778084816721,51.05,81570.07,0.0,-0.9859,1e-05,1.96744]
[1778084816829,51.05,81570.07,0.0,-0.9859,1e-05,1.96744]
[1778084817193,51.06,81566.82,0.0,-0.98594,1e-05,1.96253]
[1778084818200,51.06,81565.42,0.0,-0.98596,1e-05,1.96053]
[1778084819207,51.06,81561.0,0.0,-0.98602,1e-05,1.95382]
[1778084819728,51.06,81561.0,0.0,-0.98602,1e-05,1.95382]
[1778084820163,51.06,81561.0,0.0,-0.98602,1e-05,1.95382]
[1778084820272,51.06,81558.77,0.0,-0.98604,1e-05,1.95054]
[1778084821187,51.06,81558.77,0.0,-0.98604,1e-05,1.95054]
[1778084821288,51.06,81555.05,0.0,-0.98609,1e-05,1.94496]
[1778084823379,51.06,81554.8,0.0,-0.98609,1e-05,1.94477]
[1778084823390,51.06,81554.8,0.0,-0.98609,1e-05,1.94477]
[1778084823786,51.06,81554.04,0.0,-0.9861,1e-05,1.9438]
[1778084824250,51.06,81555.75,0.0,-0.98607,1e-05,1.94667]
[1778084826264,51.07,81552.12,0.0,-0.98612,1e-05,1.94148]
[1778084827271,51.07,81550.27,0.0,-0.98614,1e-05,1.93883]
[1778084829286,51.07,81549.22,0.0,-0.98615,1e-05,1.93765]
[1778084829829,51.07,81549.22,0.0,-0.98615,1e-05,1.93765]
[1778084830294,51.07,81552.16,0.0,-0.98611,1e-05,1.94244]
[1778084831301,51.07,81555.09,0.0,-0.98607,1e-05,1.94722]
[1778084832308,51.07,81551.47,0.0,-0.98611,1e-05,1.94182]
[1778084833315,51.07,81545.23,0.0,-0.98619,1e-05,1.93238]
[1778084833769,51.07,81545.23,0.0,-0.98619,1e-05,1.93238]
[1778084833829,51.07,81545.23,0.0,-0.98619,1e-05,1.93238]
[1778084834156,51.07,81545.23,0.0,-0.98619,1e-05,1.93238]
[1778084834326,51.07,81545.23,0.0,-0.98619,1e-05,1.93238]
[1778084834386,51.07,81539.92,0.0,-0.98626,1e-05,1.92441]
[1778084836336,51.09,81539.44,0.0,-0.98624,1e-05,1.92637]
[1778084839520,51.1,81539.47,0.0,-0.98621,1e-05,1.92935]
[1778084839578,51.1,81539.47,0.0,-0.98621,1e-05,1.92935]
[1778084839780,51.1,81539.47,0.0,-0.98621,1e-05,1.92935]
[1778084839827,51.1,81539.47,0.0,-0.98621,1e-05,1.92935]
[1778084839915,51.1,81539.47,0.0,-0.98621,1e-05,1.92935]
[1778084840077,51.1,81539.47,0.0,-0.98621,1e-05,1.92935]
[1778084842378,51.11,81544.69,0.0,-0.98614,1e-05,1.93814]
[1778084843385,51.11,81547.39,0.0,-0.98611,1e-05,1.94256]
[1778084844433,51.11,81547.39,0.0,-0.98611,1e-05,1.94256]
[1778084844446,51.11,81547.39,0.0,-0.98611,1e-05,1.94256]
[1778084844442,51.11,81550.51,0.0,-0.98607,1e-05,1.94763]
[1778084844578,51.11,81550.51,0.0,-0.98607,1e-05,1.94763]
[1778084844588,51.11,81550.51,0.0,-0.98607,1e-05,1.94763]
[1778084844719,51.11,81550.51,0.0,-0.98607,1e-05,1.94763]
[1778084844827,51.11,81550.51,0.0,-0.98607,1e-05,1.94763]
[1778084846221,51.11,81550.57,0.0,-0.98606,1e-05,1.94794]
[1778084846406,51.11,81552.21,0.0,-0.98604,1e-05,1.95071]
[1778084847827,51.11,81552.84,0.0,-0.98603,1e-05,1.9519]
[1778084848420,51.12,81556.05,0.0,-0.98599,1e-05,1.9571]
[1778084851815,51.12,81555.17,0.0,-0.98601,1e-05,1.95389]
[1778084851827,51.12,81555.17,0.0,-0.98601,1e-05,1.95389]
[1778084853455,51.12,81557.7,0.0,-0.98598,1e-05,1.95823]
[1778084853955,51.12,81557.7,0.0,-0.98598,1e-05,1.95823]
[1778084854203,51.12,81557.7,0.0,-0.98598,1e-05,1.95823]
[1778084854266,51.12,81562.19,0.0,-0.98592,1e-05,1.96545]
[1778084855538,51.12,81562.19,0.0,-0.98592,1e-05,1.96545]
[1778084855687,51.12,81562.19,0.0,-0.98592,1e-05,1.96545]
[1778084855774,51.12,81551.9,0.0,-0.98604,1e-05,1.94978]
[1778084857982,51.12,81551.9,0.0,-0.98604,1e-05,1.94978]
[1778084858081,51.13,81554.31,0.0,-0.98601,1e-05,1.95391]
[1778084861778,51.13,81554.64,0.0,-0.986,1e-05,1.95483]
[1778084861827,51.13,81554.64,0.0,-0.986,1e-05,1.95483]
[1778084861922,51.13,81554.64,0.0,-0.986,1e-05,1.95483]
[1778084862077,51.13,81554.64,0.0,-0.986,1e-05,1.95483]
[1778084862146,51.13,81554.64,0.0,-0.986,1e-05,1.95483]
[1778084862327,51.13,81554.64,0.0,-0.986,1e-05,1.95483]
[1778084862351,51.13,81554.64,0.0,-0.986,1e-05,1.95483]
[1778084862479,51.13,81554.93,0.0,-0.986,1e-05,1.95568]
[1778084862581,51.13,81554.93,0.0,-0.986,1e-05,1.95568]
[1778084862705,51.13,81554.93,0.0,-0.986,1e-05,1.95568]
[1778084862827,51.13,81554.93,0.0,-0.986,1e-05,1.95568]
[1778084864435,51.13,81555.41,0.0,-0.98599,1e-05,1.95663]
[1778084864761,51.13,81555.41,0.0,-0.98599,1e-05,1.95663]
[1778084864838,51.13,81565.15,0.0,-0.98586,1e-05,1.97225]
[1778084866547,51.13,81566.97,0.0,-0.98584,1e-05,1.9753]
[1778084868079,51.13,81566.97,0.0,-0.98584,1e-05,1.9753]
[1778084868179,51.14,81568.15,0.0,-0.98582,1e-05,1.97751]
[1778084870078,51.14,81568.15,0.0,-0.98582,1e-05,1.97751]
[1778084871582,51.14,81569.18,0.0,-0.9858,1e-05,1.97961]
[1778084872895,51.14,81569.18,0.0,-0.9858,1e-05,1.97961]
[1778084873017,51.14,81569.18,0.0,-0.9858,1e-05,1.97961]
[1778084873078,51.14,81569.18,0.0,-0.9858,1e-05,1.97961]
[1778084873166,51.14,81569.18,0.0,-0.9858,1e-05,1.97961]
[1778084873326,51.14,81569.18,0.0,-0.9858,1e-05,1.97961]
[1778084873428,51.14,81570.69,0.0,-0.98578,1e-05,1.9823]
[1778084877772,51.14,81570.31,0.0,-0.98578,1e-05,1.98232]
[1778084879611,51.15,81571.39,0.0,-0.98576,1e-05,1.98432]
[1778084879618,51.15,81571.39,0.0,-0.98576,1e-05,1.98432]
[1778084879826,51.15,81571.39,0.0,-0.98576,1e-05,1.98432]
[1778084882954,51.15,81570.5,0.0,-0.98577,1e-05,1.98337]
[1778084882970,51.15,81572.21,0.0,-0.98575,1e-05,1.98621]
[1778084888733,51.15,81573.01,0.0,-0.98573,1e-05,1.9882]
[1778084888762,51.15,81572.42,0.0,-0.98574,1e-05,1.98741]
[1778084890687,51.15,81572.83,0.0,-0.98573,1e-05,1.9882]
[1778084890811,51.15,81572.83,0.0,-0.98573,1e-05,1.9882]
[1778084890827,51.15,81572.83,0.0,-0.98573,1e-05,1.9882]
[1778084890912,51.16,81578.35,0.0,-0.98566,1e-05,1.99707]
[1778084892730,51.16,81579.42,0.0,-0.98564,1e-05,1.99902]
[1778084893736,51.16,81580.95,0.0,-0.98562,1e-05,2.00157]
[1778084898221,51.16,81581.3,0.0,-0.98561,1e-05,2.00249]
[1778084898327,51.16,81581.3,0.0,-0.98561,1e-05,2.00249]
[1778084898339,51.16,81581.3,0.0,-0.98561,1e-05,2.00249]
[1778084898577,51.16,81580.85,0.0,-0.98562,1e-05,2.00189]
[1778084901792,51.16,81579.27,0.0,-0.98563,1e-05,1.99986]
[1778084906048,51.16,81579.9,0.0,-0.98562,1e-05,2.00122]
[1778084906065,51.16,81579.9,0.0,-0.98562,1e-05,2.00122]
[1778084906080,51.16,81579.9,0.0,-0.98562,1e-05,2.00122]
[1778084906174,51.16,81579.9,0.0,-0.98562,1e-05,2.00122]
[1778084906326,51.16,81579.9,0.0,-0.98562,1e-05,2.00122]
[1778084906427,51.16,81583.12,0.0,-0.98558,1e-05,2.00645]
[1778084907834,51.17,81580.36,0.0,-0.98561,1e-05,2.00231]
[1778084909848,51.17,81579.18,0.0,-0.98563,1e-05,2.00067]
[1778084911862,51.17,81582.02,0.0,-0.9856,1e-05,2.00294]
[1778084912869,51.17,81580.98,0.0,-0.98562,1e-05,2.00141]
[1778084916850,51.17,81581.06,0.0,-0.98561,1e-05,2.00189]
[1778084917035,51.17,81581.06,0.0,-0.98561,1e-05,2.00189]
[1778084917078,51.17,81581.06,0.0,-0.98561,1e-05,2.00189]
[1778084917136,51.17,81575.49,0.0,-0.98568,1e-05,1.99319]
[1778084918290,51.17,81575.49,0.0,-0.98568,1e-05,1.99319]
[1778084918388,51.17,81572.67,0.0,-0.98572,1e-05,1.98886]
[1778084919154,51.17,81572.67,0.0,-0.98572,1e-05,1.98886]
[1778084919241,51.17,81571.06,0.0,-0.98574,1e-05,1.98644]
[1778084924151,51.18,81571.23,0.0,-0.98573,1e-05,1.98727]
[1778084924219,51.18,81571.23,0.0,-0.98573,1e-05,1.98727]
[1778084924329,51.18,81571.23,0.0,-0.98573,1e-05,1.98727]
[1778084924343,51.18,81571.23,0.0,-0.98573,1e-05,1.98727]
[1778084924581,51.18,81572.15,0.0,-0.98572,1e-05,1.98886]
[1778084925297,51.18,81572.15,0.0,-0.98572,1e-05,1.98886]
[1778084930275,51.18,81571.96,0.0,-0.98572,1e-05,1.98926]
[1778084930326,51.18,81571.96,0.0,-0.98572,1e-05,1.98926]
[1778084930420,51.18,81571.96,0.0,-0.98572,1e-05,1.98926]
[1778084930478,51.18,81563.35,0.0,-0.98583,1e-05,1.97585]
[1778084930577,51.18,81563.35,0.0,-0.98583,1e-05,1.97585]
[1778084931374,51.18,81563.35,0.0,-0.98583,1e-05,1.97585]
[1778084933012,51.18,81562.96,0.0,-0.98583,1e-05,1.97568]
[1778084938047,51.19,81562.58,0.0,-0.98583,1e-05,1.97589]
[1778084942837,51.19,81562.13,0.0,-0.98583,1e-05,1.97583]
[1778084942900,51.19,81562.13,0.0,-0.98583,1e-05,1.97583]
[1778084943078,51.19,81562.13,0.0,-0.98583,1e-05,1.97583]
[1778084949385,51.2,81561.8,0.0,-0.98582,1e-05,1.97627]
[1778084949472,51.2,81561.8,0.0,-0.98582,1e-05,1.97627]
[1778084949580,51.2,81562.45,0.0,-0.98581,1e-05,1.97745]
[1778084949767,51.2,81562.45,0.0,-0.98581,1e-05,1.97745]
[1778084952667,51.2,81563.09,0.0,-0.9858,1e-05,1.97893]
[1778084953530,51.2,81563.09,0.0,-0.9858,1e-05,1.97893]
[1778084953578,51.2,81562.66,0.0,-0.9858,1e-05,1.97841]
[1778084953698,51.2,81562.66,0.0,-0.9858,1e-05,1.97841]
[1778084953829,51.2,81562.66,0.0,-0.9858,1e-05,1.97841]
[1778084954515,51.2,81562.66,0.0,-0.9858,1e-05,1.97841]
[1778084954159,51.2,81554.0,0.0,-0.98591,1e-05,1.965]
[1778084955595,51.2,81554.0,0.0,-0.98591,1e-05,1.965]
[1778084955179,51.2,81550.22,0.0,-0.98596,1e-05,1.9591]
[1778084956267,51.2,81550.22,0.0,-0.98596,1e-05,1.9591]
[1778084956369,51.2,81510.96,0.0,-0.98646,1e-05,1.89882]
[1778084957191,51.2,81510.85,0.0,-0.98645,1e-05,1.89889]
[1778084958515,51.2,81510.85,0.0,-0.98645,1e-05,1.89889]
[1778084959205,51.21,81506.66,0.0,-0.9865,1e-05,1.89304]
[1778084962224,51.21,81507.01,0.0,-0.98649,1e-05,1.89416]
[1778084962330,51.21,81507.01,0.0,-0.98649,1e-05,1.89416]
[1778084962380,51.21,81495.88,0.0,-0.98662,1e-05,1.87791]
[1778084963103,51.21,81495.88,0.0,-0.98662,1e-05,1.87791]
[1778084964240,51.21,81492.12,0.0,-0.98667,1e-05,1.87254]
[1778084964579,51.21,81492.12,0.0,-0.98667,1e-05,1.87254]
[1778084964828,51.21,81492.12,0.0,-0.98667,1e-05,1.87254]
[1778084964963,51.21,81492.12,0.0,-0.98667,1e-05,1.87254]
[1778084965096,51.21,81492.12,0.0,-0.98667,1e-05,1.87254]
[1778084965333,51.21,81492.12,0.0,-0.98667,1e-05,1.87254]
[1778084965344,51.21,81492.12,0.0,-0.98667,1e-05,1.87254]
[1778084965495,51.21,81492.12,0.0,-0.98667,1e-05,1.87254]
[1778084965511,51.22,81491.63,0.0,-0.98667,1e-05,1.87246]
[1778084965580,51.22,81491.63,0.0,-0.98667,1e-05,1.87246]
[1778084965837,51.22,81491.63,0.0,-0.98667,1e-05,1.87246]
[1778084965957,51.22,81491.63,0.0,-0.98667,1e-05,1.87246]
[1778084966066,51.22,81491.63,0.0,-0.98667,1e-05,1.87246]
[1778084966079,51.22,81491.63,0.0,-0.98667,1e-05,1.87246]
[1778084966276,51.22,81491.63,0.0,-0.98667,1e-05,1.87246]
[1778084968578,51.22,81491.19,0.0,-0.98667,1e-05,1.87213]
[1778084968827,51.22,81490.83,0.0,-0.98667,1e-05,1.87192]
[1778084969001,51.22,81490.83,0.0,-0.98667,1e-05,1.87192]
[1778084972581,51.23,81491.86,0.0,-0.98667,1e-05,1.87208]
[1778084972831,51.23,81491.41,0.0,-0.98667,1e-05,1.87206]
[1778084972871,51.23,81491.41,0.0,-0.98667,1e-05,1.87206]
[1778084973085,51.23,81491.41,0.0,-0.98667,1e-05,1.87206]
[1778084973328,51.23,81491.41,0.0,-0.98667,1e-05,1.87206]
[1778084973504,51.23,81491.41,0.0,-0.98667,1e-05,1.87206]
[1778084976578,51.24,81492.06,0.0,-0.98665,1e-05,1.87403]
[1778084976832,51.24,81493.74,0.0,-0.98663,1e-05,1.87688]
[1778084977048,51.24,81493.74,0.0,-0.98663,1e-05,1.87688]
[1778084977977,51.24,81496.51,0.0,-0.98659,1e-05,1.88138]
[1778084978138,51.24,81496.51,0.0,-0.98659,1e-05,1.88138]
[1778084978346,51.24,81496.51,0.0,-0.98659,1e-05,1.88138]
[1778084978582,51.24,81496.51,0.0,-0.98659,1e-05,1.88138]
[1778084978829,51.24,81496.77,0.0,-0.98659,1e-05,1.88208]
[1778084978925,51.24,81496.77,0.0,-0.98659,1e-05,1.88208]
[1778084978963,51.24,81496.77,0.0,-0.98659,1e-05,1.88208]
[1778084979080,51.24,81496.77,0.0,-0.98659,1e-05,1.88208]
[1778084979089,51.24,81496.77,0.0,-0.98659,1e-05,1.88208]
[1778084979210,51.24,81496.77,0.0,-0.98659,1e-05,1.88208]
[1778084979326,51.24,81496.77,0.0,-0.98659,1e-05,1.88208]
[1778084979330,51.24,81496.77,0.0,-0.98659,1e-05,1.88208]
[1778084979581,51.24,81496.77,0.0,-0.98659,1e-05,1.88208]
[1778084979829,51.24,81498.07,0.0,-0.98657,1e-05,1.88435]
[1778084980089,51.24,81498.07,0.0,-0.98657,1e-05,1.88435]
[1778084983377,51.25,81501.14,0.0,-0.98652,1e-05,1.89022]
[1778084984192,51.25,81501.14,0.0,-0.98652,1e-05,1.89022]
[1778084984201,51.25,81501.14,0.0,-0.98652,1e-05,1.89022]
[1778084984326,51.25,81501.14,0.0,-0.98652,1e-05,1.89022]
[1778084984420,51.25,81509.64,0.0,-0.98641,1e-05,1.90342]
[1778084986399,51.25,81509.73,0.0,-0.98641,1e-05,1.90412]
[1778084987406,51.26,81506.18,0.0,-0.98645,1e-05,1.89899]
[1778084987829,51.26,81506.18,0.0,-0.98645,1e-05,1.89899]
[1778084987844,51.26,81506.18,0.0,-0.98645,1e-05,1.89899]
[1778084988078,51.26,81506.18,0.0,-0.98645,1e-05,1.89899]
[1778084988092,51.26,81506.18,0.0,-0.98645,1e-05,1.89899]
[1778084988256,51.26,81506.18,0.0,-0.98645,1e-05,1.89899]
[1778084988331,51.26,81506.18,0.0,-0.98645,1e-05,1.89899]
[1778084988454,51.26,81506.18,0.0,-0.98645,1e-05,1.89899]
[1778084988545,51.26,81496.93,0.0,-0.98656,1e-05,1.88526]
[1778084990578,51.26,81496.79,0.0,-0.98656,1e-05,1.88535]
[1778084990828,51.26,81496.42,0.0,-0.98656,1e-05,1.8851]
[1778084990978,51.26,81496.42,0.0,-0.98656,1e-05,1.8851]
[1778084991085,51.26,81496.42,0.0,-0.98656,1e-05,1.8851]
[1778084991117,51.26,81496.42,0.0,-0.98656,1e-05,1.8851]
[1778084991275,51.26,81496.42,0.0,-0.98656,1e-05,1.8851]
[1778084991401,51.26,81496.42,0.0,-0.98656,1e-05,1.8851]
[1778084991415,51.26,81496.42,0.0,-0.98656,1e-05,1.8851]
[1778084991579,51.26,81496.42,0.0,-0.98656,1e-05,1.8851]
[1778084991584,51.26,81496.42,0.0,-0.98656,1e-05,1.8851]
[1778084991434,51.26,81497.06,0.0,-0.98655,1e-05,1.88637]
[1778084991828,51.26,81497.06,0.0,-0.98655,1e-05,1.88637]
[1778084992441,51.26,81497.03,0.0,-0.98655,1e-05,1.88663]
[1778084995462,51.27,81493.81,0.0,-0.98658,1e-05,1.88268]
[1778084998483,51.27,81490.6,0.0,-0.98661,1e-05,1.87876]
[1778085001505,51.28,81487.15,0.0,-0.98665,1e-05,1.87452]
[1778085003002,51.28,81484.8,0.0,-0.98667,1e-05,1.87131]
[1778085003077,51.28,81484.8,0.0,-0.98667,1e-05,1.87131]
[1778085003088,51.28,81484.8,0.0,-0.98667,1e-05,1.87131]
[1778085003328,51.28,81484.8,0.0,-0.98667,1e-05,1.87131]
[1778085003519,51.28,81483.44,0.0,-0.98669,1e-05,1.8696]
[1778085006542,51.29,81488.27,0.0,-0.98662,1e-05,1.87784]
[1778085008555,51.29,81493.29,0.0,-0.98655,1e-05,1.88603]
[1778085009562,51.29,81506.24,0.0,-0.98639,1e-05,1.90597]
[1778085010569,51.29,81509.06,0.0,-0.98636,1e-05,1.91027]
[1778085011576,51.29,81512.01,0.0,-0.98632,1e-05,1.91505]
[1778085012600,51.3,81506.49,0.0,-0.98638,1e-05,1.90689]
[1778085013594,51.3,81498.18,0.0,-0.98648,1e-05,1.89451]
[1778085014601,51.3,81492.73,0.0,-0.98655,1e-05,1.88653]
[1778085015608,51.3,81493.79,0.0,-0.98653,1e-05,1.88872]
[1778085016045,51.3,81493.79,0.0,-0.98653,1e-05,1.88872]
[1778085016077,51.3,81493.79,0.0,-0.98653,1e-05,1.88872]
[1778085016094,51.3,81493.79,0.0,-0.98653,1e-05,1.88872]
[1778085016327,51.3,81493.79,0.0,-0.98653,1e-05,1.88872]
[1778085016619,51.3,81494.26,0.0,-0.98652,1e-05,1.88973]
[1778085017624,51.3,81498.39,0.0,-0.98647,1e-05,1.89628]
[1778085021652,51.31,81502.59,0.0,-0.98641,1e-05,1.90379]
[1778085022830,51.31,81502.0,0.0,-0.98641,1e-05,1.90316]
[1778085022899,51.31,81502.0,0.0,-0.98641,1e-05,1.90316]
[1778085023081,51.31,81502.0,0.0,-0.98641,1e-05,1.90316]
[1778085023666,51.31,81503.5,0.0,-0.98639,1e-05,1.90572]
[1778085024673,51.32,81506.97,0.0,-0.98635,1e-05,1.91127]
[1778085030585,51.32,81505.41,0.0,-0.98636,1e-05,1.90992]
[1778085030697,51.32,81505.41,0.0,-0.98636,1e-05,1.90992]
[1778085030686,51.32,81497.33,0.0,-0.98645,1e-05,1.89815]
[1778085030826,51.32,81497.33,0.0,-0.98645,1e-05,1.89815]
[1778085030896,51.32,81496.07,0.0,-0.98647,1e-05,1.89624]
[1778085032730,51.33,81495.88,0.0,-0.98648,1e-05,1.89412]
[1778085033737,51.33,81499.15,0.0,-0.98644,1e-05,1.89937]
[1778085036758,51.33,81502.06,0.0,-0.9864,1e-05,1.90463]
[1778085041793,51.34,81500.4,0.0,-0.98641,1e-05,1.90345]
[1778085042800,51.34,81494.62,0.0,-0.98648,1e-05,1.89495]
[1778085044661,51.34,81494.62,0.0,-0.98648,1e-05,1.89495]
[1778085043807,51.34,81490.45,0.0,-0.98653,1e-05,1.88891]
[1778085044828,51.34,81490.45,0.0,-0.98653,1e-05,1.88891]
[1778085044874,51.34,81490.45,0.0,-0.98653,1e-05,1.88891]
[1778085045076,51.34,81490.45,0.0,-0.98653,1e-05,1.88891]
[1778085045177,51.34,81488.8,0.0,-0.98654,1e-05,1.8867]
[1778085047835,51.35,81483.99,0.0,-0.9866,1e-05,1.88034]
[1778085052870,51.36,81483.93,0.0,-0.98658,1e-05,1.88176]
[1778085057905,51.37,81482.94,0.0,-0.98658,1e-05,1.88179]
[1778085062342,51.37,81482.69,0.0,-0.98658,1e-05,1.88233]
[1778085062546,51.37,81482.69,0.0,-0.98658,1e-05,1.88233]
[1778085062576,51.37,81482.69,0.0,-0.98658,1e-05,1.88233]
[1778085062645,51.37,81484.15,0.0,-0.98656,1e-05,1.88513]
[1778085064954,51.38,81481.05,0.0,-0.98659,1e-05,1.88106]
[1778085069989,51.39,81481.66,0.0,-0.98657,1e-05,1.8835]
[1778085073165,51.39,81481.14,0.0,-0.98657,1e-05,1.88332]
[1778085073175,51.39,81481.14,0.0,-0.98657,1e-05,1.88332]
[1778085073328,51.39,81481.14,0.0,-0.98657,1e-05,1.88332]
[1778085073374,51.39,81480.88,0.0,-0.98657,1e-05,1.88323]
[1778085075024,51.39,81487.15,0.0,-0.98649,1e-05,1.89329]
[1778085076031,51.4,81491.62,0.0,-0.98643,1e-05,1.90036]
[1778085078045,51.4,81489.42,0.0,-0.98645,1e-05,1.89758]
[1778085081066,51.4,81485.31,0.0,-0.9865,1e-05,1.89219]
[1778085082534,51.4,81485.31,0.0,-0.9865,1e-05,1.89219]
[1778085082576,51.4,81485.31,0.0,-0.9865,1e-05,1.89219]
[1778085082663,51.4,81485.31,0.0,-0.9865,1e-05,1.89219]
[1778085082752,51.41,81487.48,0.0,-0.98647,1e-05,1.89603]
[1778085082826,51.41,81487.48,0.0,-0.98647,1e-05,1.89603]
[1778085088416,51.41,81488.55,0.0,-0.98644,1e-05,1.89876]
[1778085088581,51.41,81488.55,0.0,-0.98644,1e-05,1.89876]
[1778085088650,51.41,81488.55,0.0,-0.98644,1e-05,1.89876]
[1778085088750,51.42,81489.52,0.0,-0.98643,1e-05,1.90078]
[1778085088827,51.42,81489.52,0.0,-0.98643,1e-05,1.90078]
[1778085088843,51.42,81489.52,0.0,-0.98643,1e-05,1.90078]
[1778085089077,51.42,81489.52,0.0,-0.98643,1e-05,1.90078]
[1778085089178,51.42,81489.71,0.0,-0.98643,1e-05,1.90106]
[1778085092089,51.42,81489.87,0.0,-0.98644,1e-05,1.89946]
[1778085092102,51.42,81489.87,0.0,-0.98644,1e-05,1.89946]
[1778085092177,51.42,81499.0,0.0,-0.98632,1e-05,1.91361]
[1778085093769,51.42,81499.0,0.0,-0.98632,1e-05,1.91361]
[1778085093827,51.42,81499.0,0.0,-0.98632,1e-05,1.91388]
[1778085093923,51.42,81499.0,0.0,-0.98632,1e-05,1.91388]
[1778085094077,51.42,81499.0,0.0,-0.98632,1e-05,1.91388]
[1778085094092,51.42,81499.0,0.0,-0.98632,1e-05,1.91388]
[1778085094325,51.42,81499.0,0.0,-0.98632,1e-05,1.91388]
[1778085094583,51.42,81499.0,0.0,-0.98632,1e-05,1.91388]
[1778085094675,51.42,81501.76,0.0,-0.98628,1e-05,1.91859]
[1778085096578,51.42,81501.76,0.0,-0.98628,1e-05,1.91859]
[1778085096588,51.42,81501.76,0.0,-0.98628,1e-05,1.91859]
[1778085100578,51.43,81501.64,0.0,-0.98627,1e-05,1.91937]
[1778085102214,51.43,81496.03,0.0,-0.98634,1e-05,1.91153]
[1778085104576,51.43,81494.31,0.0,-0.98636,1e-05,1.90915]
[1778085104690,51.43,81494.31,0.0,-0.98636,1e-05,1.90915]
[1778085104679,51.44,81483.85,0.0,-0.98648,1e-05,1.8938]
[1778085104826,51.44,81483.85,0.0,-0.98648,1e-05,1.8938]
[1778085106032,51.44,81483.76,0.0,-0.98648,1e-05,1.89366]
[1778085106078,51.44,81483.76,0.0,-0.98648,1e-05,1.89366]
[1778085106092,51.44,81483.76,0.0,-0.98648,1e-05,1.89366]
[1778085106329,51.44,81483.76,0.0,-0.98648,1e-05,1.89366]
[1778085106394,51.44,81483.76,0.0,-0.98648,1e-05,1.89366]
[1778085106581,51.44,81483.76,0.0,-0.98648,1e-05,1.89366]
[1778085106667,51.44,81480.92,0.0,-0.98651,1e-05,1.88992]
[1778085108594,51.44,81480.97,0.0,-0.98651,1e-05,1.89]
[1778085112580,51.45,81482.28,0.0,-0.98649,1e-05,1.89283]
[1778085114300,51.45,81473.61,0.0,-0.98659,1e-05,1.8809]
[1778085115750,51.45,81473.61,0.0,-0.98659,1e-05,1.8809]
[1778085115818,51.45,81471.52,0.0,-0.98661,1e-05,1.87804]
[1778085115829,51.45,81471.52,0.0,-0.98661,1e-05,1.87804]
[1778085115941,51.45,81471.52,0.0,-0.98661,1e-05,1.87804]
[1778085116077,51.45,81471.52,0.0,-0.98661,1e-05,1.87804]
[1778085116314,51.45,81471.24,0.0,-0.98661,1e-05,1.87792]
[1778085121350,51.46,81470.53,0.0,-0.98661,1e-05,1.87838]
[1778085122357,51.46,81463.07,0.0,-0.98669,1e-05,1.86751]
[1778085123630,51.47,81459.92,0.0,-0.98673,1e-05,1.86343]
[1778085125378,51.47,81455.47,0.0,-0.98678,1e-05,1.85712]
[1778085126175,51.47,81455.47,0.0,-0.98678,1e-05,1.85712]
[1778085126202,51.47,81455.47,0.0,-0.98678,1e-05,1.85712]
[1778085128678,51.48,81442.45,0.0,-0.98692,1e-05,1.8392]
[1778085132433,51.48,81434.48,0.0,-0.98701,1e-05,1.82856]
[1778085133439,51.49,81429.93,0.0,-0.98706,1e-05,1.82226]
[1778085134614,51.49,81427.47,0.0,-0.98708,1e-05,1.81943]
[1778085136460,51.49,81421.62,0.0,-0.98715,1e-05,1.81128]
[1778085138568,51.49,81419.44,0.0,-0.98717,1e-05,1.8085]
[1778085138639,51.5,81413.25,0.0,-0.98724,1e-05,1.80033]
[1778085141715,51.5,81411.28,0.0,-0.98726,1e-05,1.79789]
[1778085141816,51.51,81406.35,0.0,-0.98731,1e-05,1.79161]
[1778085141830,51.51,81406.35,0.0,-0.98731,1e-05,1.79161]
[1778085145476,51.51,81404.1,0.0,-0.98732,1e-05,1.78969]
[1778085145578,51.51,81404.1,0.0,-0.98732,1e-05,1.78969]
[1778085145596,51.52,81406.62,0.0,-0.98729,1e-05,1.79377]
[1778085146522,51.52,81406.62,0.0,-0.98729,1e-05,1.79377]
[1778085148544,51.52,81411.51,0.0,-0.98722,1e-05,1.80216]
[1778085149168,51.52,81411.51,0.0,-0.98722,1e-05,1.80216]
[1778085149327,51.52,81411.51,0.0,-0.98722,1e-05,1.80216]
[1778085149553,51.53,81413.39,0.0,-0.9872,1e-05,1.80532]
[1778085152572,51.53,81415.69,0.0,-0.98718,1e-05,1.80761]
[1778085153379,51.53,81415.69,0.0,-0.98718,1e-05,1.80761]
[1778085153576,51.53,81415.69,0.0,-0.98718,1e-05,1.80761]
[1778085153631,51.54,81412.44,0.0,-0.98721,1e-05,1.8033]
[1778085157607,51.55,81416.91,0.0,-0.98714,1e-05,1.81148]
[1778085158638,51.55,81420.62,0.0,-0.9871,1e-05,1.81689]
[1778085159626,51.55,81438.71,0.0,-0.98688,1e-05,1.84387]
[1778085160633,51.55,81447.23,0.0,-0.98677,1e-05,1.85726]
[1778085161640,51.55,81452.22,0.0,-0.98671,1e-05,1.86502]
[1778085163451,51.56,81452.92,0.0,-0.9867,1e-05,1.86638]
[1778085163571,51.56,81452.92,0.0,-0.9867,1e-05,1.86638]
[1778085163589,51.56,81452.92,0.0,-0.9867,1e-05,1.86638]
[1778085163657,51.56,81453.08,0.0,-0.98669,1e-05,1.86694]
[1778085166677,51.56,81457.79,0.0,-0.98663,1e-05,1.87492]
[1778085167684,51.56,81464.11,0.0,-0.98655,1e-05,1.88471]
[1778085170705,51.57,81466.88,0.0,-0.98651,1e-05,1.88973]
[1778085171712,51.57,81471.19,0.0,-0.98645,1e-05,1.89651]
[1778085172083,51.57,81471.19,0.0,-0.98645,1e-05,1.89651]
[1778085172719,51.57,81474.66,0.0,-0.98641,1e-05,1.90202]
[1778085173467,51.57,81474.66,0.0,-0.98641,1e-05,1.90202]
[1778085173541,51.57,81474.66,0.0,-0.98641,1e-05,1.90202]
[1778085173577,51.57,81474.66,0.0,-0.98641,1e-05,1.90202]
[1778085173596,51.57,81474.66,0.0,-0.98641,1e-05,1.90202]
[1778085173831,51.57,81474.66,0.0,-0.98641,1e-05,1.90202]
[1778085173726,51.57,81477.49,0.0,-0.98637,1e-05,1.90657]
[1778085174736,51.57,81480.84,0.0,-0.98633,1e-05,1.91191]
[1778085176750,51.58,81484.55,0.0,-0.98628,1e-05,1.91803]
[1778085180778,51.58,81482.01,0.0,-0.9863,1e-05,1.91511]
[1778085180992,51.58,81482.01,0.0,-0.9863,1e-05,1.91511]
[1778085181785,51.58,81479.01,0.0,-0.98634,1e-05,1.91079]
[1778085182577,51.58,81479.01,0.0,-0.98634,1e-05,1.91079]
[1778085183956,51.59,81475.49,0.0,-0.98638,1e-05,1.90594]
[1778085183968,51.59,81475.49,0.0,-0.98638,1e-05,1.90594]
[1778085184077,51.59,81475.49,0.0,-0.98638,1e-05,1.90594]
[1778085184585,51.59,81475.49,0.0,-0.98638,1e-05,1.90594]
[1778085184806,51.59,81474.46,0.0,-0.98639,1e-05,1.90464]
[1778085187827,51.59,81469.73,0.0,-0.98644,1e-05,1.89824]
[1778085188899,51.59,81468.46,0.0,-0.98645,1e-05,1.89659]
[1778085188970,51.59,81468.46,0.0,-0.98645,1e-05,1.89659]
[1778085189077,51.59,81468.46,0.0,-0.98645,1e-05,1.89659]
[1778085189841,51.59,81466.88,0.0,-0.98647,1e-05,1.89447]
[1778085195830,51.6,81464.75,0.0,-0.98648,1e-05,1.89261]
[1778085195840,51.6,81472.99,0.0,-0.98638,1e-05,1.90533]
[1778085195880,51.6,81472.99,0.0,-0.98638,1e-05,1.90533]
[1778085196076,51.6,81472.99,0.0,-0.98638,1e-05,1.90533]
[1778085196108,51.6,81475.52,0.0,-0.98635,1e-05,1.90917]
[1778085198669,51.61,81475.42,0.0,-0.98635,1e-05,1.90929]
[1778085198744,51.61,81475.42,0.0,-0.98635,1e-05,1.90929]
[1778085198827,51.61,81475.42,0.0,-0.98635,1e-05,1.90929]
[1778085198870,51.61,81475.42,0.0,-0.98635,1e-05,1.90929]
[1778085198846,51.61,81467.73,0.0,-0.98644,1e-05,1.89815]
[1778085199078,51.61,81467.73,0.0,-0.98644,1e-05,1.89815]
[1778085199095,51.61,81467.73,0.0,-0.98644,1e-05,1.89815]
[1778085199326,51.61,81467.73,0.0,-0.98644,1e-05,1.89815]
[1778085199376,51.61,81461.5,0.0,-0.98652,1e-05,1.88876]
[1778085200620,51.61,81464.43,0.0,-0.98648,1e-05,1.89369]
[1778085201595,51.61,81464.43,0.0,-0.98648,1e-05,1.89369]
[1778085201713,51.61,81464.43,0.0,-0.98648,1e-05,1.89369]
[1778085204059,51.61,81465.18,0.0,-0.98646,1e-05,1.89537]
[1778085204265,51.61,81465.18,0.0,-0.98646,1e-05,1.89537]
[1778085204309,51.62,81469.26,0.0,-0.98641,1e-05,1.9018]
[1778085205606,51.62,81469.26,0.0,-0.98641,1e-05,1.9018]
[1778085205705,51.62,81466.72,0.0,-0.98644,1e-05,1.89848]
[1778085208975,51.62,81464.1,0.0,-0.98646,1e-05,1.89532]
[1778085209982,51.62,81466.77,0.0,-0.98643,1e-05,1.89962]
[1778085211831,51.62,81466.77,0.0,-0.98643,1e-05,1.89962]
[1778085213387,51.63,81465.49,0.0,-0.98645,1e-05,1.89582]
[1778085213399,51.63,81472.34,0.0,-0.98637,1e-05,1.90644]
[1778085214136,51.63,81472.34,0.0,-0.98637,1e-05,1.90644]
[1778085214885,51.63,81472.34,0.0,-0.98637,1e-05,1.90644]
[1778085214148,51.63,81480.65,0.0,-0.98626,1e-05,1.91933]
[1778085214918,51.63,81480.65,0.0,-0.98626,1e-05,1.91933]
[1778085215077,51.63,81480.65,0.0,-0.98626,1e-05,1.91933]
[1778085215094,51.63,81480.65,0.0,-0.98626,1e-05,1.91933]
[1778085215325,51.63,81480.65,0.0,-0.98626,1e-05,1.91933]
[1778085215426,51.63,81485.76,0.0,-0.9862,1e-05,1.92738]
[1778085217352,51.63,81485.76,0.0,-0.98619,1e-05,1.92763]
[1778085217353,51.63,81487.34,0.0,-0.98617,1e-05,1.93026]
[1778085220059,51.64,81491.7,0.0,-0.98611,1e-05,1.93758]
[1778085225096,51.64,81488.27,0.0,-0.98615,1e-05,1.93331]
[1778085226103,51.64,81492.51,0.0,-0.98609,1e-05,1.94001]
[1778085227731,51.64,81492.51,0.0,-0.98609,1e-05,1.94001]
[1778085227740,51.64,81492.51,0.0,-0.98609,1e-05,1.94001]
[1778085227826,51.64,81492.51,0.0,-0.98609,1e-05,1.94001]
[1778085227832,51.65,81491.82,0.0,-0.9861,1e-05,1.93935]
[1778085229883,51.65,81491.82,0.0,-0.9861,1e-05,1.93935]
[1778085229124,51.65,81487.99,0.0,-0.98615,1e-05,1.93367]
[1778085233152,51.65,81491.3,0.0,-0.9861,1e-05,1.93954]
[1778085238187,51.66,81492.19,0.0,-0.98608,1e-05,1.94188]
[1778085241955,51.66,81493.09,0.0,-0.98606,1e-05,1.94383]
[1778085243246,51.66,81492.74,0.0,-0.98606,1e-05,1.94348]
[1778085243326,51.66,81492.74,0.0,-0.98606,1e-05,1.94348]
[1778085243450,51.66,81492.74,0.0,-0.98606,1e-05,1.94348]
[1778085243569,51.66,81492.74,0.0,-0.98606,1e-05,1.94348]
[1778085243576,51.66,81492.74,0.0,-0.98606,1e-05,1.94348]
[1778085243670,51.66,81489.33,0.0,-0.9861,1e-05,1.93861]
[1778085247929,51.67,81489.31,0.0,-0.9861,1e-05,1.93916]
[1778085248723,51.67,81489.31,0.0,-0.9861,1e-05,1.93916]
[1778085248827,51.67,81489.31,0.0,-0.9861,1e-05,1.93916]
[1778085248842,51.67,81489.31,0.0,-0.9861,1e-05,1.93916]
[1778085248824,51.67,81496.03,0.0,-0.98601,1e-05,1.94988]
[1778085249076,51.67,81496.03,0.0,-0.98601,1e-05,1.94988]
[1778085249265,51.67,81496.03,0.0,-0.98601,1e-05,1.94988]
[1778085250271,51.67,81498.36,0.0,-0.98598,1e-05,1.95365]
[1778085252285,51.67,81502.6,0.0,-0.98592,1e-05,1.96055]
[1778085253292,51.67,81504.93,0.0,-0.98589,1e-05,1.96432]
[1778085253954,51.67,81504.93,0.0,-0.98589,1e-05,1.96432]
[1778085254065,51.67,81504.93,0.0,-0.98589,1e-05,1.96432]
[1778085254075,51.67,81504.93,0.0,-0.98589,1e-05,1.96432]
[1778085254299,51.67,81506.14,0.0,-0.98588,1e-05,1.96635]
[1778085258327,51.68,81508.57,0.0,-0.98584,1e-05,1.97071]
[1778085260777,51.68,81510.41,0.0,-0.98582,1e-05,1.97371]
[1778085260826,51.68,81510.41,0.0,-0.98582,1e-05,1.97371]
[1778085260850,51.68,81510.41,0.0,-0.98582,1e-05,1.97371]
[1778085260876,51.68,81507.53,0.0,-0.98585,1e-05,1.96951]
[1778085261078,51.68,81507.53,0.0,-0.98585,1e-05,1.96951]
[1778085263829,51.68,81509.0,0.0,-0.98583,1e-05,1.97194]
[1778085263838,51.68,81519.41,0.0,-0.98569,1e-05,1.98845]
[1778085265218,51.68,81519.41,0.0,-0.98569,1e-05,1.98845]
[1778085265235,51.68,81519.41,0.0,-0.98569,1e-05,1.98845]
[1778085265326,51.68,81519.41,0.0,-0.98569,1e-05,1.98845]
[1778085265524,51.68,81519.41,0.0,-0.98569,1e-05,1.98845]
[1778085265732,51.68,81519.41,0.0,-0.98569,1e-05,1.98845]
[1778085265826,51.68,81519.41,0.0,-0.98569,1e-05,1.98845]
[1778085265833,51.68,81522.22,0.0,-0.98566,1e-05,1.99309]
[1778085266098,51.68,81522.22,0.0,-0.98566,1e-05,1.99309]
[1778085267325,51.68,81522.22,0.0,-0.98566,1e-05,1.99309]
[1778085267575,51.68,81522.22,0.0,-0.98566,1e-05,1.99309]
[1778085267734,51.68,81522.22,0.0,-0.98566,1e-05,1.99309]
[1778085267943,51.68,81522.22,0.0,-0.98566,1e-05,1.99309]
[1778085267815,51.68,81522.6,0.0,-0.98565,1e-05,1.99389]
[1778085268035,51.68,81522.6,0.0,-0.98565,1e-05,1.99389]
[1778085268397,51.68,81522.6,0.0,-0.98565,1e-05,1.99389]
[1778085269404,51.68,81528.12,0.0,-0.98558,1e-05,2.00266]
[1778085270411,51.68,81531.86,0.0,-0.98553,1e-05,2.00864]
[1778085272041,51.68,81530.84,0.0,-0.98556,1e-05,2.00464]
[1778085272387,51.68,81530.84,0.0,-0.98556,1e-05,2.00464]
[1778085272510,51.68,81530.84,0.0,-0.98556,1e-05,2.00464]
[1778085272611,51.68,81531.71,0.0,-0.98555,1e-05,2.00617]
[1778085274077,51.68,81531.71,0.0,-0.98555,1e-05,2.00617]
[1778085274270,51.68,81531.71,0.0,-0.98555,1e-05,2.00617]
[1778085274439,51.68,81531.0,0.0,-0.98555,1e-05,2.00513]
[1778085275446,51.69,81528.22,0.0,-0.98559,1e-05,2.00084]
[1778085277460,51.69,81533.18,0.0,-0.98552,1e-05,2.00881]
[1778085278079,51.69,81533.18,0.0,-0.98552,1e-05,2.00881]
[1778085278192,51.69,81533.18,0.0,-0.98552,1e-05,2.00881]
[1778085278467,51.69,81539.21,0.0,-0.98544,1e-05,2.01843]
[1778085279474,51.69,81543.04,0.0,-0.98539,1e-05,2.02457]
[1778085280078,51.69,81543.04,0.0,-0.98539,1e-05,2.02457]
[1778085280088,51.69,81543.04,0.0,-0.98539,1e-05,2.02457]
[1778085280481,51.69,81542.75,0.0,-0.9854,1e-05,2.02417]
[1778085281488,51.69,81546.07,0.0,-0.98535,1e-05,2.02949]
[1778085284079,51.69,81545.99,0.0,-0.98535,1e-05,2.02946]
[1778085284209,51.69,81545.99,0.0,-0.98535,1e-05,2.02946]
[1778085284509,51.69,81546.45,0.0,-0.98535,1e-05,2.03023]
[1778085287513,51.69,81546.84,0.0,-0.98534,1e-05,2.03093]
[1778085287523,51.69,81546.84,0.0,-0.98534,1e-05,2.03093]
[1778085287614,51.69,81543.54,0.0,-0.98538,1e-05,2.02576]
[1778085288078,51.69,81543.54,0.0,-0.98538,1e-05,2.02576]
[1778085288091,51.69,81543.54,0.0,-0.98538,1e-05,2.02576]
[1778085288537,51.69,81543.54,0.0,-0.98538,1e-05,2.02576]
[1778085290404,51.69,81543.5,0.0,-0.98538,1e-05,2.02574]
[1778085291958,51.69,81543.84,0.0,-0.98538,1e-05,2.02633]
[1778085292079,51.69,81542.61,0.0,-0.9854,1e-05,2.02442]
[1778085292325,51.69,81542.61,0.0,-0.9854,1e-05,2.02442]
[1778085293572,51.69,81555.55,0.0,-0.98522,1e-05,2.04513]
[1778085295586,51.69,81553.2,0.0,-0.98525,1e-05,2.04144]
[1778085296076,51.69,81553.2,0.0,-0.98525,1e-05,2.04144]
[1778085296208,51.69,81553.2,0.0,-0.98525,1e-05,2.04144]
[1778085296461,51.69,81553.2,0.0,-0.98525,1e-05,2.04144]
[1778085296593,51.69,81551.13,0.0,-0.98528,1e-05,2.03815]
[1778085297325,51.69,81551.13,0.0,-0.98528,1e-05,2.03815]
[1778085297600,51.69,81549.11,0.0,-0.98531,1e-05,2.03495]
[1778085298930,51.69,81549.11,0.0,-0.98531,1e-05,2.03495]
[1778085298607,51.69,81551.76,0.0,-0.98527,1e-05,2.0392]
[1778085299614,51.69,81553.78,0.0,-0.98525,1e-05,2.04246]
[1778085300076,51.69,81553.78,0.0,-0.98525,1e-05,2.04246]
[1778085300117,51.69,81553.78,0.0,-0.98525,1e-05,2.04246]
[1778085300621,51.69,81550.35,0.0,-0.98529,1e-05,2.03701]
[1778085301628,51.69,81547.96,0.0,-0.98532,1e-05,2.03322]
[1778085302557,51.69,81547.96,0.0,-0.98532,1e-05,2.03322]
[1778085302635,51.69,81546.17,0.0,-0.98535,1e-05,2.0304]
[1778085303642,51.69,81541.26,0.0,-0.98541,1e-05,2.02264]
[1778085304076,51.69,81541.26,0.0,-0.98541,1e-05,2.02264]
[1778085304649,51.69,81539.25,0.0,-0.98544,1e-05,2.01955]
[1778085306076,51.69,81538.44,0.0,-0.98545,1e-05,2.01833]
[1778085306189,51.69,81538.44,0.0,-0.98545,1e-05,2.01833]
[1778085306663,51.69,81539.04,0.0,-0.98544,1e-05,2.01933]
[1778085310076,51.69,81538.61,0.0,-0.98544,1e-05,2.01877]
[1778085311698,51.69,81539.86,0.0,-0.98542,1e-05,2.02093]
[1778085314076,51.7,81540.88,0.0,-0.98541,1e-05,2.02265]
[1778085314089,51.7,81540.88,0.0,-0.98541,1e-05,2.02265]
[1778085314190,51.7,81540.97,0.0,-0.98541,1e-05,2.0228]
[1778085316076,51.7,81540.94,0.0,-0.98541,1e-05,2.02285]
[1778085318076,51.7,81540.77,0.0,-0.98541,1e-05,2.02269]
[1778085320935,51.7,81539.98,0.0,-0.98542,1e-05,2.02154]
[1778085321768,51.7,81541.82,0.0,-0.98539,1e-05,2.02456]
[1778085325797,51.7,81542.86,0.0,-0.98538,1e-05,2.02641]
[1778085329007,51.7,81540.24,0.0,-0.98541,1e-05,2.02239]
[1778085329998,51.7,81540.24,0.0,-0.98541,1e-05,2.02239]
[1778085330832,51.7,81535.69,0.0,-0.98547,1e-05,2.01529]
[1778085331839,51.7,81533.76,0.0,-0.98551,1e-05,2.00983]
[1778085332846,51.7,81532.4,0.0,-0.98553,1e-05,2.00775]
[1778085333073,51.7,81532.4,0.0,-0.98553,1e-05,2.00775]
[1778085335867,51.7,81529.15,0.0,-0.98557,1e-05,2.00286]
[1778085336593,51.7,81529.15,0.0,-0.98557,1e-05,2.00286]
[1778085337881,51.7,81516.55,0.0,-0.98573,1e-05,1.98329]
[1778085338888,51.7,81511.71,0.0,-0.98579,1e-05,1.97587]
[1778085339077,51.7,81511.71,0.0,-0.98579,1e-05,1.97587]
[1778085339895,51.7,81509.02,0.0,-0.98582,1e-05,1.97181]
[1778085340913,51.7,81509.02,0.0,-0.98582,1e-05,1.97181]
[1778085341012,51.7,81502.56,0.0,-0.98591,1e-05,1.96193]
[1778085341075,51.7,81502.56,0.0,-0.98591,1e-05,1.96193]
[1778085342916,51.71,81498.73,0.0,-0.98595,1e-05,1.95631]
[1778085344078,51.71,81498.22,0.0,-0.98596,1e-05,1.95569]
[1778085346944,51.71,81494.53,0.0,-0.986,1e-05,1.95049]
[1778085348806,51.71,81494.53,0.0,-0.986,1e-05,1.95049]
[1778085348879,51.71,81494.53,0.0,-0.986,1e-05,1.95049]
[1778085348958,51.71,81493.66,0.0,-0.98601,1e-05,1.94949]
[1778085350972,51.71,81488.29,0.0,-0.98607,1e-05,1.94158]
[1778085351514,51.71,81488.29,0.0,-0.98607,1e-05,1.94158]
[1778085351979,51.71,81491.07,0.0,-0.98604,1e-05,1.94604]
[1778085357014,51.72,81490.27,0.0,-0.98604,1e-05,1.9457]
[1778085357547,51.72,81490.27,0.0,-0.98604,1e-05,1.9457]
[1778085360898,51.72,81489.89,0.0,-0.98604,1e-05,1.94566]
[1778085362058,51.72,81478.04,0.0,-0.98618,1e-05,1.92787]
[1778085363065,51.73,81462.65,0.0,-0.98637,1e-05,1.9047]
[1778085364072,51.73,81461.71,0.0,-0.98638,1e-05,1.90349]
[1778085365079,51.73,81462.69,0.0,-0.98637,1e-05,1.90522]
[1778085366086,51.73,81470.1,0.0,-0.98628,1e-05,1.91669]
[1778085367093,51.73,81474.23,0.0,-0.98622,1e-05,1.92322]
[1778085368100,51.73,81472.21,0.0,-0.98625,1e-05,1.92037]
[1778085372128,51.74,81474.03,0.0,-0.98622,1e-05,1.92402]
[1778085373940,51.74,81481.26,0.0,-0.98612,1e-05,1.93549]
[1778085376631,51.74,81481.57,0.0,-0.98612,1e-05,1.93617]
[1778085376686,51.74,81480.4,0.0,-0.98613,1e-05,1.93457]
[1778085378170,51.74,81481.46,0.0,-0.98611,1e-05,1.93658]
[1778085379235,51.74,81481.46,0.0,-0.98611,1e-05,1.93658]
[1778085380454,51.74,81482.21,0.0,-0.9861,1e-05,1.93792]
[1778085380481,51.74,81482.21,0.0,-0.9861,1e-05,1.93792]
[1778085380534,51.75,81489.13,0.0,-0.98601,1e-05,1.94874]
[1778085382198,51.75,81501.46,0.0,-0.98585,1e-05,1.96816]
[1778085383205,51.75,81503.5,0.0,-0.98583,1e-05,1.9715]
[1778085384212,51.75,81503.99,0.0,-0.98582,1e-05,1.9724]
[1778085386226,51.75,81504.95,0.0,-0.9858,1e-05,1.97416]
[1778085387782,51.75,81510.88,0.0,-0.98573,1e-05,1.98365]
[1778085388803,51.75,81510.88,0.0,-0.98573,1e-05,1.98365]
[1778085388886,51.75,81514.91,0.0,-0.98567,1e-05,1.99006]
[1778085389594,51.75,81514.91,0.0,-0.98567,1e-05,1.99006]
[1778085392268,51.75,81517.49,0.0,-0.98565,1e-05,1.99193]
[1778085395289,51.76,81521.02,0.0,-0.98561,1e-05,1.99776]
[1778085396296,51.76,81525.21,0.0,-0.98555,1e-05,2.00443]
[1778085397563,51.76,81525.21,0.0,-0.98555,1e-05,2.00443]
[1778085397577,51.76,81525.21,0.0,-0.98555,1e-05,2.00443]
[1778085397826,51.76,81525.21,0.0,-0.98555,1e-05,2.00443]
[1778085397874,51.76,81530.23,0.0,-0.98549,1e-05,2.01251]
[1778085401332,51.76,81536.51,0.0,-0.9854,1e-05,2.02264]
[1778085402338,51.76,81541.74,0.0,-0.98533,1e-05,2.031]
[1778085403346,51.76,81547.01,0.0,-0.98526,1e-05,2.03943]
[1778085405511,51.76,81548.76,0.0,-0.98524,1e-05,2.04226]
[1778085405575,51.76,81548.76,0.0,-0.98524,1e-05,2.04226]
[1778085405592,51.76,81548.76,0.0,-0.98524,1e-05,2.04226]
[1778085405831,51.76,81548.76,0.0,-0.98524,1e-05,2.04226]
[1778085405932,51.76,81548.23,0.0,-0.98525,1e-05,2.04145]
[1778085411401,51.76,81545.45,0.0,-0.98528,1e-05,2.03711]
[1778085416436,51.76,81545.37,0.0,-0.98528,1e-05,2.0371]
[1778085418521,51.76,81545.21,0.0,-0.98528,1e-05,2.03687]
[1778085418577,51.76,81545.21,0.0,-0.98528,1e-05,2.03687]
[1778085418652,51.76,81545.21,0.0,-0.98528,1e-05,2.03687]
[1778085418825,51.76,81545.21,0.0,-0.98528,1e-05,2.03687]
[1778085418898,51.76,81545.15,0.0,-0.98528,1e-05,2.03682]
[1778085424671,51.76,81545.72,0.0,-0.98528,1e-05,2.03783]
[1778085424826,51.76,81545.72,0.0,-0.98528,1e-05,2.03783]
[1778085425839,51.76,81545.07,0.0,-0.98528,1e-05,2.03684]
[1778085425981,51.76,81545.07,0.0,-0.98528,1e-05,2.03684]
[1778085426076,51.76,81545.07,0.0,-0.98528,1e-05,2.03684]
[1778085426057,51.76,81548.91,0.0,-0.98523,1e-05,2.04298]
[1778085428076,51.76,81548.91,0.0,-0.98523,1e-05,2.04298]
[1778085430825,51.76,81551.3,0.0,-0.9852,1e-05,2.04685]
[1778085430998,51.76,81551.3,0.0,-0.9852,1e-05,2.04685]
[1778085431075,51.76,81551.3,0.0,-0.9852,1e-05,2.04685]
[1778085431032,51.76,81544.39,0.0,-0.98529,1e-05,2.03584]
[1778085433928,51.76,81530.9,0.0,-0.98547,1e-05,2.01454]
[1778085434866,51.76,81530.9,0.0,-0.98547,1e-05,2.01454]
[1778085434880,51.76,81530.9,0.0,-0.98547,1e-05,2.01454]
[1778085435075,51.76,81530.9,0.0,-0.98547,1e-05,2.01454]
[1778085434924,51.76,81535.37,0.0,-0.98541,1e-05,2.02166]
[1778085436722,51.76,81535.37,0.0,-0.98541,1e-05,2.02166]
[1778085440604,51.76,81542.56,0.0,-0.98531,1e-05,2.03331]
[1778085441701,51.76,81542.56,0.0,-0.98531,1e-05,2.03331]
[1778085441712,51.76,81542.56,0.0,-0.98531,1e-05,2.03331]
[1778085441826,51.76,81542.56,0.0,-0.98531,1e-05,2.03331]
[1778085441921,51.76,81542.56,0.0,-0.98531,1e-05,2.03331]
[1778085442076,51.76,81542.56,0.0,-0.98531,1e-05,2.03331]
[1778085441926,51.76,81544.03,0.0,-0.98529,1e-05,2.03572]
[1778085445639,51.76,81537.04,0.0,-0.98538,1e-05,2.0247]
[1778085446215,51.76,81537.04,0.0,-0.98538,1e-05,2.0247]
[1778085446326,51.76,81537.04,0.0,-0.98538,1e-05,2.0247]
[1778085446335,51.76,81537.04,0.0,-0.98538,1e-05,2.0247]
[1778085446582,51.76,81537.04,0.0,-0.98538,1e-05,2.0247]
[1778085446675,51.76,81535.08,0.0,-0.98541,1e-05,2.02162]
[1778085448787,51.76,81535.08,0.0,-0.98541,1e-05,2.02167]
[1778085450674,51.77,81539.28,0.0,-0.98535,1e-05,2.02847]
[1778085452722,51.77,81540.22,0.0,-0.98536,1e-05,2.02751]
[1778085452825,51.77,81540.22,0.0,-0.98536,1e-05,2.02751]
[1778085452905,51.77,81540.22,0.0,-0.98536,1e-05,2.02751]
[1778085453077,51.77,81540.22,0.0,-0.98536,1e-05,2.02751]
[1778085452961,51.77,81548.06,0.0,-0.98525,1e-05,2.04006]
[1778085453919,51.77,81548.06,0.0,-0.98525,1e-05,2.04006]
[1778085454078,51.77,81548.06,0.0,-0.98525,1e-05,2.04006]
[1778085454824,51.77,81550.46,0.0,-0.98522,1e-05,2.04391]
[1778085454882,51.77,81563.71,0.0,-0.98505,1e-05,2.06516]
[1778085456717,51.77,81568.22,0.0,-0.98499,1e-05,2.07241]
[1778085458163,51.77,81568.82,0.0,-0.98498,1e-05,2.07334]
[1778085458689,51.77,81568.82,0.0,-0.98498,1e-05,2.07334]
[1778085459740,51.77,81555.71,0.0,-0.98515,1e-05,2.05219]
[1778085460747,51.77,81549.25,0.0,-0.98524,1e-05,2.04183]
[1778085462076,51.77,81549.25,0.0,-0.98524,1e-05,2.04183]
[1778085462132,51.77,81546.78,0.0,-0.98527,1e-05,2.0379]
[1778085463113,51.77,81546.78,0.0,-0.98527,1e-05,2.0379]
[1778085463167,51.77,81547.09,0.0,-0.98527,1e-05,2.0384]
[1778085463291,51.77,81547.09,0.0,-0.98527,1e-05,2.0384]
[1778085463325,51.77,81547.09,0.0,-0.98527,1e-05,2.0384]
[1778085463768,51.77,81550.55,0.0,-0.98522,1e-05,2.04394]
[1778085468760,51.77,81548.99,0.0,-0.98524,1e-05,2.0415]
[1778085468769,51.77,81548.99,0.0,-0.98524,1e-05,2.0415]
[1778085468827,51.77,81548.99,0.0,-0.98524,1e-05,2.0415]
[1778085468861,51.77,81547.54,0.0,-0.98526,1e-05,2.03922]
[1778085470817,51.77,81544.76,0.0,-0.9853,1e-05,2.0348]
[1778085475663,51.77,81542.54,0.0,-0.98533,1e-05,2.03141]
[1778085475677,51.77,81542.54,0.0,-0.98533,1e-05,2.03141]
[1778085475826,51.77,81542.54,0.0,-0.98533,1e-05,2.03141]
[1778085475889,51.77,81543.44,0.0,-0.98531,1e-05,2.03287]
[1778085480075,51.77,81543.7,0.0,-0.98531,1e-05,2.03339]
[1778085484619,51.77,81546.42,0.0,-0.98527,1e-05,2.03785]
[1778085484812,51.77,81546.42,0.0,-0.98527,1e-05,2.03785]
[1778085484826,51.77,81546.42,0.0,-0.98527,1e-05,2.03785]
[1778085484916,51.77,81548.68,0.0,-0.98524,1e-05,2.04148]
[1778085489950,51.77,81546.59,0.0,-0.98527,1e-05,2.03823]
[1778085490495,51.77,81546.59,0.0,-0.98527,1e-05,2.03823]
[1778085490578,51.77,81546.59,0.0,-0.98527,1e-05,2.03823]
[1778085490826,51.77,81546.59,0.0,-0.98527,1e-05,2.03823]
[1778085490957,51.77,81546.02,0.0,-0.98528,1e-05,2.03735]
[1778085493015,51.77,81545.98,0.0,-0.98528,1e-05,2.0373]
[1778085493079,51.77,81545.98,0.0,-0.98528,1e-05,2.0373]
[1778085493162,51.77,81535.66,0.0,-0.98541,1e-05,2.02094]
[1778085493980,51.77,81535.06,0.0,-0.98542,1e-05,2.02005]
[1778085494987,51.77,81521.36,0.0,-0.9856,1e-05,1.99851]
[1778085495538,51.77,81521.36,0.0,-0.9856,1e-05,1.99851]
[1778085495578,51.77,81521.36,0.0,-0.9856,1e-05,1.99851]
[1778085495689,51.77,81521.36,0.0,-0.9856,1e-05,1.99851]
[1778085495826,51.77,81521.36,0.0,-0.9856,1e-05,1.99851]
[1778085496088,51.77,81521.36,0.0,-0.9856,1e-05,1.99851]
[1778085496189,51.77,81523.81,0.0,-0.98556,1e-05,2.00324]
[1778085502036,51.8,81523.48,0.0,-0.98553,1e-05,2.00665]
[1778085503794,51.8,81523.93,0.0,-0.98552,1e-05,2.00743]
[1778085504015,51.8,81523.93,0.0,-0.98552,1e-05,2.00743]
[1778085504110,51.8,81526.9,0.0,-0.98548,1e-05,2.01218]
[1778085504337,51.8,81526.9,0.0,-0.98548,1e-05,2.01218]
[1778085506066,51.8,81549.4,0.0,-0.98519,1e-05,2.04803]
[1778085507073,51.8,81547.94,0.0,-0.98521,1e-05,2.0457]
[1778085507467,51.8,81547.94,0.0,-0.98521,1e-05,2.0457]
[1778085507622,51.8,81547.94,0.0,-0.98521,1e-05,2.0457]
[1778085507733,51.8,81547.94,0.0,-0.98521,1e-05,2.0457]
[1778085508009,51.8,81547.94,0.0,-0.98521,1e-05,2.0457]
[1778085508080,51.8,81547.63,0.0,-0.98521,1e-05,2.04521]
[1778085509715,51.8,81548.12,0.0,-0.9852,1e-05,2.046]
[1778085513819,51.8,81546.3,0.0,-0.98525,1e-05,2.04062]
[1778085513827,51.8,81546.3,0.0,-0.98525,1e-05,2.04062]
[1778085514014,51.8,81546.3,0.0,-0.98525,1e-05,2.04062]
[1778085514079,51.8,81546.3,0.0,-0.98525,1e-05,2.04062]
[1778085514146,51.8,81548.84,0.0,-0.98521,1e-05,2.04469]
[1778085516076,51.8,81548.96,0.0,-0.98521,1e-05,2.04489]
[1778085519930,51.8,81551.29,0.0,-0.98518,1e-05,2.04864]
[1778085520079,51.8,81551.29,0.0,-0.98518,1e-05,2.04864]
[1778085520138,51.8,81551.29,0.0,-0.98518,1e-05,2.04864]
[1778085520164,51.8,81551.93,0.0,-0.98517,1e-05,2.04967]
[1778085520325,51.8,81551.93,0.0,-0.98517,1e-05,2.04967]
[1778085521858,51.8,81551.45,0.0,-0.98518,1e-05,2.0489]
[1778085524076,51.8,81550.52,0.0,-0.98519,1e-05,2.04743]
[1778085524192,51.8,81553.37,0.0,-0.98515,1e-05,2.05199]
[1778085525162,51.8,81553.37,0.0,-0.98515,1e-05,2.05199]
[1778085525199,51.8,81556.86,0.0,-0.98511,1e-05,2.05758]
[1778085525222,51.8,81556.86,0.0,-0.98511,1e-05,2.05758]
[1778085525295,51.8,81556.86,0.0,-0.98511,1e-05,2.05758]
[1778085526206,51.8,81556.26,0.0,-0.98511,1e-05,2.0566]
[1778085527932,51.8,81556.27,0.0,-0.98511,1e-05,2.05661]
[1778085531592,51.8,81556.5,0.0,-0.98511,1e-05,2.05694]
[1778085531690,51.8,81556.5,0.0,-0.98511,1e-05,2.05694]
[1778085531834,51.8,81556.5,0.0,-0.98511,1e-05,2.05694]
[1778085531933,51.8,81562.39,0.0,-0.98503,1e-05,2.06637]
[1778085534004,51.8,81562.39,0.0,-0.98503,1e-05,2.06637]
[1778085534101,51.8,81554.84,0.0,-0.98513,1e-05,2.05419]
[1778085534374,51.8,81554.84,0.0,-0.98513,1e-05,2.05419]
[1778085534578,51.8,81554.84,0.0,-0.98513,1e-05,2.05419]
[1778085534628,51.8,81554.84,0.0,-0.98513,1e-05,2.05419]
[1778085534825,51.8,81554.84,0.0,-0.98513,1e-05,2.05419]
[1778085534926,51.8,81547.69,0.0,-0.98523,1e-05,2.04274]
[1778085536077,51.8,81547.69,0.0,-0.98523,1e-05,2.04274]
[1778085538290,51.8,81545.75,0.0,-0.98525,1e-05,2.03967]
[1778085539435,51.8,81545.75,0.0,-0.98525,1e-05,2.03967]
[1778085539513,51.8,81545.75,0.0,-0.98525,1e-05,2.03967]
[1778085539576,51.8,81545.75,0.0,-0.98525,1e-05,2.03967]
[1778085539659,51.8,81546.72,0.0,-0.98524,1e-05,2.04123]
[1778085542318,51.8,81551.81,0.0,-0.98517,1e-05,2.0494]
[1778085545339,51.8,81554.33,0.0,-0.98514,1e-05,2.05344]
[1778085550230,51.8,81553.17,0.0,-0.98515,1e-05,2.05157]
[1778085550326,51.8,81552.92,0.0,-0.98516,1e-05,2.05117]
[1778085550452,51.8,81552.92,0.0,-0.98516,1e-05,2.05117]
[1778085550575,51.8,81552.92,0.0,-0.98516,1e-05,2.05117]
[1778085550676,51.8,81553.04,0.0,-0.98516,1e-05,2.05136]
[1778085556078,51.8,81551.81,0.0,-0.98517,1e-05,2.04938]
[1778085556177,51.8,81554.55,0.0,-0.98514,1e-05,2.05377]
[1778085561451,51.8,81555.45,0.0,-0.98513,1e-05,2.05518]
[1778085564708,51.8,81555.54,0.0,-0.98512,1e-05,2.0553]
[1778085564825,51.8,81555.54,0.0,-0.98512,1e-05,2.0553]
[1778085564864,51.8,81555.54,0.0,-0.98512,1e-05,2.0553]
[1778085565008,51.8,81555.54,0.0,-0.98512,1e-05,2.0553]
[1778085565077,51.8,81555.54,0.0,-0.98512,1e-05,2.0553]
[1778085565141,51.8,81555.54,0.0,-0.98512,1e-05,2.0553]
[1778085565242,51.8,81556.07,0.0,-0.98512,1e-05,2.05613]
[1778085565325,51.8,81556.07,0.0,-0.98512,1e-05,2.05613]
[1778085565521,51.8,81556.07,0.0,-0.98512,1e-05,2.05613]
[1778085565578,51.8,81560.33,0.0,-0.98506,1e-05,2.06297]
[1778085568500,51.8,81563.03,0.0,-0.98502,1e-05,2.06728]
[1778085570354,51.8,81564.38,0.0,-0.98501,1e-05,2.06943]
[1778085570516,51.8,81567.58,0.0,-0.98496,1e-05,2.07456]
[1778085571523,51.8,81574.79,0.0,-0.98489,1e-05,2.08364]
[1778085572531,51.8,81584.25,0.0,-0.98476,1e-05,2.09895]
[1778085573281,51.8,81584.25,0.0,-0.98476,1e-05,2.09895]
[1778085573325,51.8,81584.25,0.0,-0.98476,1e-05,2.09895]
[1778085573537,51.8,81585.47,0.0,-0.98474,1e-05,2.10088]
[1778085574544,51.8,81586.71,0.0,-0.98473,1e-05,2.10282]
[1778085576078,51.8,81586.71,0.0,-0.98473,1e-05,2.10282]
[1778085577228,51.79,81588.66,0.0,-0.9847,1e-05,2.10583]
[1778085577258,51.79,81592.02,0.0,-0.98466,1e-05,2.11123]
[1778085577325,51.79,81592.02,0.0,-0.98466,1e-05,2.11123]
[1778085578572,51.79,81598.44,0.0,-0.98457,1e-05,2.12166]
[1778085580586,51.79,81599.76,0.0,-0.98455,1e-05,2.12361]
[1778085582600,51.79,81603.44,0.0,-0.9845,1e-05,2.12941]
[1778085583608,51.79,81607.73,0.0,-0.98445,1e-05,2.13636]
[1778085584614,51.79,81616.43,0.0,-0.98433,1e-05,2.15063]
[1778085585621,51.79,81621.89,0.0,-0.98425,1e-05,2.15954]
[1778085586740,51.79,81621.89,0.0,-0.98425,1e-05,2.15954]
[1778085586819,51.79,81627.15,0.0,-0.98418,1e-05,2.16813]
[1778085588078,51.79,81627.15,0.0,-0.98418,1e-05,2.16813]
[1778085589770,51.79,81627.33,0.0,-0.98418,1e-05,2.16804]
[1778085589824,51.79,81627.33,0.0,-0.98418,1e-05,2.16804]
[1778085589871,51.78,81625.71,0.0,-0.98421,1e-05,2.16513]
[1778085595691,51.78,81625.79,0.0,-0.98422,1e-05,2.16408]
[1778085597489,51.78,81625.95,0.0,-0.98421,1e-05,2.16416]
[1778085597575,51.78,81625.95,0.0,-0.98421,1e-05,2.16416]
[1778085602592,51.77,81626.32,0.0,-0.98422,1e-05,2.1638]
[1778085602825,51.77,81626.32,0.0,-0.98422,1e-05,2.1638]
[1778085602919,51.77,81618.8,0.0,-0.98432,1e-05,2.15108]
[1778085603593,51.77,81618.8,0.0,-0.98432,1e-05,2.15108]
[1778085603824,51.77,81618.8,0.0,-0.98432,1e-05,2.15108]
[1778085603828,51.77,81613.74,0.0,-0.9844,1e-05,2.14249]
[1778085606620,51.77,81613.52,0.0,-0.9844,1e-05,2.14177]
[1778085606825,51.77,81613.52,0.0,-0.9844,1e-05,2.14177]
[1778085606917,51.77,81604.61,0.0,-0.98453,1e-05,2.12689]
[1778085607721,51.77,81604.61,0.0,-0.98453,1e-05,2.12689]
[1778085607826,51.77,81604.61,0.0,-0.98453,1e-05,2.12689]
[1778085609789,51.77,81604.95,0.0,-0.98453,1e-05,2.12703]
[1778085614824,51.76,81603.62,0.0,-0.98455,1e-05,2.1242]
[1778085617500,51.76,81602.63,0.0,-0.98456,1e-05,2.12232]
[1778085617578,51.76,81602.63,0.0,-0.98456,1e-05,2.12232]
[1778085617845,51.76,81599.63,0.0,-0.98461,1e-05,2.11727]
[1778085618804,51.76,81599.63,0.0,-0.98461,1e-05,2.11727]
[1778085618826,51.76,81599.63,0.0,-0.98461,1e-05,2.11727]
[1778085618905,51.76,81595.25,0.0,-0.98467,1e-05,2.10997]
[1778085620866,51.76,81591.74,0.0,-0.98472,1e-05,2.10401]
[1778085621514,51.76,81591.74,0.0,-0.98472,1e-05,2.10401]
[1778085621576,51.76,81591.74,0.0,-0.98472,1e-05,2.10401]
[1778085621873,51.76,81589.6,0.0,-0.98475,1e-05,2.10042]
[1778085622351,51.76,81589.6,0.0,-0.98475,1e-05,2.10042]
[1778085622578,51.76,81589.6,0.0,-0.98475,1e-05,2.10042]
[1778085622880,51.76,81595.11,0.0,-0.98467,1e-05,2.10934]
[1778085627915,51.76,81596.91,0.0,-0.98465,1e-05,2.11179]
[1778085632951,51.75,81597.26,0.0,-0.98467,1e-05,2.10928]
[1778085633864,51.75,81597.26,0.0,-0.98467,1e-05,2.10928]
[1778085634077,51.75,81597.26,0.0,-0.98467,1e-05,2.10928]
[1778085634177,51.75,81600.62,0.0,-0.98463,1e-05,2.11459]
[1778085635981,51.75,81603.53,0.0,-0.98459,1e-05,2.11927]
[1778085636738,51.75,81603.53,0.0,-0.98459,1e-05,2.11927]
[1778085636827,51.75,81603.53,0.0,-0.98459,1e-05,2.11927]
[1778085636988,51.75,81608.71,0.0,-0.98452,1e-05,2.12769]
[1778085638001,51.75,81608.71,0.0,-0.98452,1e-05,2.12769]
[1778085638074,51.75,81608.71,0.0,-0.98452,1e-05,2.12769]
[1778085638175,51.75,81609.78,0.0,-0.9845,1e-05,2.1292]
[1778085640010,51.75,81603.87,0.0,-0.98459,1e-05,2.11934]
[1778085641017,51.75,81607.47,0.0,-0.98454,1e-05,2.12513]
[1778085642023,51.75,81618.39,0.0,-0.98439,1e-05,2.1429]
[1778085643030,51.75,81627.51,0.0,-0.98426,1e-05,2.1579]
[1778085644037,51.74,81629.66,0.0,-0.98424,1e-05,2.1613]
[1778085645371,51.74,81630.04,0.0,-0.98423,1e-05,2.16175]
[1778085645575,51.74,81630.04,0.0,-0.98423,1e-05,2.16175]
[1778085647260,51.74,81637.6,0.0,-0.98413,1e-05,2.17402]
[1778085649072,51.74,81644.02,0.0,-0.98404,1e-05,2.1844]
[1778085649375,51.74,81644.02,0.0,-0.98404,1e-05,2.1844]
[1778085649576,51.74,81644.02,0.0,-0.98404,1e-05,2.1844]
[1778085650080,51.74,81645.16,0.0,-0.98403,1e-05,2.18609]
[1778085652756,51.74,81643.48,0.0,-0.98406,1e-05,2.1828]
[1778085652826,51.74,81643.48,0.0,-0.98406,1e-05,2.1828]
[1778085658135,51.73,81642.73,0.0,-0.98408,1e-05,2.18021]
[1778085660131,51.73,81644.09,0.0,-0.98406,1e-05,2.18228]
[1778085660325,51.73,81644.09,0.0,-0.98406,1e-05,2.18228]
[1778085660177,51.73,81643.75,0.0,-0.98407,1e-05,2.18148]
[1778085661156,51.73,81643.79,0.0,-0.98407,1e-05,2.18133]
[1778085662033,51.73,81643.79,0.0,-0.98407,1e-05,2.18133]
[1778085662076,51.73,81643.79,0.0,-0.98407,1e-05,2.18133]
[1778085667198,51.72,81645.77,0.0,-0.98405,1e-05,2.18355]
[1778085667326,51.72,81645.77,0.0,-0.98405,1e-05,2.18355]
[1778085671043,51.72,81648.47,0.0,-0.98402,1e-05,2.18718]
[1778085671076,51.72,81648.47,0.0,-0.98402,1e-05,2.18718]
[1778085671229,51.71,81647.79,0.0,-0.98403,1e-05,2.18581]
[1778085674287,51.71,81647.01,0.0,-0.98405,1e-05,2.18404]
[1778085674326,51.71,81647.01,0.0,-0.98405,1e-05,2.18404]
[1778085678897,51.71,81648.54,0.0,-0.98403,1e-05,2.18549]
[1778085679075,51.71,81648.54,0.0,-0.98403,1e-05,2.18549]
[1778085679326,51.71,81648.54,0.0,-0.98403,1e-05,2.18549]
[1778085679575,51.71,81648.41,0.0,-0.98404,1e-05,2.18505]
[1778085680292,51.7,81646.8,0.0,-0.98406,1e-05,2.18211]
[1778085684580,51.7,81645.71,0.0,-0.98409,1e-05,2.1794]
[1778085684655,51.7,81645.71,0.0,-0.98409,1e-05,2.1794]
[1778085684831,51.7,81645.71,0.0,-0.98409,1e-05,2.1794]
[1778085686334,51.7,81653.85,0.0,-0.98397,1e-05,2.19268]
[1778085686695,51.7,81653.85,0.0,-0.98397,1e-05,2.19268]
[1778085687341,51.7,81657.27,0.0,-0.98393,1e-05,2.19822]
[1778085688240,51.7,81657.27,0.0,-0.98393,1e-05,2.19822]
[1778085688325,51.7,81657.27,0.0,-0.98393,1e-05,2.19822]
[1778085688348,51.7,81658.3,0.0,-0.98392,1e-05,2.19971]
[1778085690362,51.69,81660.22,0.0,-0.98389,1e-05,2.20246]
[1778085691252,51.69,81660.22,0.0,-0.98389,1e-05,2.20246]
[1778085691326,51.69,81660.22,0.0,-0.98389,1e-05,2.20246]
[1778085691369,51.69,81662.33,0.0,-0.98388,1e-05,2.20314]
[1778085693383,51.69,81664.93,0.0,-0.98385,1e-05,2.20703]
[1778085696181,51.69,81665.37,0.0,-0.98385,1e-05,2.20751]
[1778085696329,51.69,81665.37,0.0,-0.98385,1e-05,2.20751]
[1778085696368,51.68,81667.43,0.0,-0.98382,1e-05,2.21048]
[1778085697631,51.68,81667.43,0.0,-0.98382,1e-05,2.21048]
[1778085697826,51.68,81667.43,0.0,-0.98382,1e-05,2.21048]
[1778085697915,51.68,81669.62,0.0,-0.98379,1e-05,2.21394]
[1778085703892,51.68,81668.62,0.0,-0.98382,1e-05,2.21087]
[1778085704075,51.68,81668.62,0.0,-0.98382,1e-05,2.21087]
[1778085704128,51.67,81665.51,0.0,-0.98387,1e-05,2.20504]
[1778085707754,51.67,81666.39,0.0,-0.98386,1e-05,2.20602]
[1778085707825,51.67,81666.39,0.0,-0.98386,1e-05,2.20602]
[1778085709089,51.67,81667.27,0.0,-0.98385,1e-05,2.20725]
[1778085709325,51.67,81667.27,0.0,-0.98385,1e-05,2.20725]
[1778085709171,51.67,81667.23,0.0,-0.98385,1e-05,2.20666]
[1778085709495,51.67,81667.23,0.0,-0.98385,1e-05,2.20666]
[1778085713390,51.66,81666.24,0.0,-0.98387,1e-05,2.20446]
[1778085713575,51.66,81666.07,0.0,-0.98388,1e-05,2.20391]
[1778085713630,51.66,81670.26,0.0,-0.98382,1e-05,2.21077]
[1778085717099,51.66,81670.4,0.0,-0.98382,1e-05,2.21049]
[1778085717329,51.66,81670.4,0.0,-0.98382,1e-05,2.21049]
[1778085717332,51.66,81672.34,0.0,-0.9838,1e-05,2.21325]
[1778085717731,51.66,81672.34,0.0,-0.9838,1e-05,2.21325]
[1778085717826,51.66,81672.34,0.0,-0.9838,1e-05,2.21325]
[1778085717831,51.66,81677.94,0.0,-0.98372,1e-05,2.22281]
[1778085721526,51.65,81678.8,0.0,-0.98371,1e-05,2.22343]
[1778085721575,51.65,81678.8,0.0,-0.98371,1e-05,2.22343]
[1778085721628,51.65,81672.0,0.0,-0.98381,1e-05,2.21154]
[1778085724240,51.65,81671.85,0.0,-0.98382,1e-05,2.211]
[1778085724326,51.65,81671.85,0.0,-0.98382,1e-05,2.211]
[1778085724306,51.65,81671.24,0.0,-0.98383,1e-05,2.20942]
[1778085724600,51.65,81671.24,0.0,-0.98383,1e-05,2.20942]
[1778085727145,51.65,81670.51,0.0,-0.98384,1e-05,2.20791]
[1778085727326,51.65,81670.51,0.0,-0.98384,1e-05,2.20791]
[1778085727347,51.64,81667.62,0.0,-0.98389,1e-05,2.20248]
[1778085729614,51.64,81666.94,0.0,-0.9839,1e-05,2.20106]
[1778085729825,51.64,81666.94,0.0,-0.9839,1e-05,2.20106]
[1778085729926,51.64,81660.71,0.0,-0.98399,1e-05,2.19026]
[1778085731477,51.64,81660.71,0.0,-0.98399,1e-05,2.19001]
[1778085731584,51.64,81660.71,0.0,-0.98399,1e-05,2.19001]
[1778085731685,51.64,81652.85,0.0,-0.98411,1e-05,2.17652]
[1778085732657,51.64,81652.53,0.0,-0.98411,1e-05,2.17577]
[1778085735707,51.63,81651.29,0.0,-0.98414,1e-05,2.17326]
[1778085735808,51.63,81653.46,0.0,-0.98411,1e-05,2.1767]
[1778085737494,51.63,81653.23,0.0,-0.98411,1e-05,2.17611]
[1778085737577,51.63,81653.23,0.0,-0.98411,1e-05,2.17611]
[1778085742727,51.63,81651.6,0.0,-0.98414,1e-05,2.17215]
[1778085744741,51.62,81647.33,0.0,-0.98421,1e-05,2.16459]
[1778085746192,51.62,81647.33,0.0,-0.98421,1e-05,2.16459]
[1778085746324,51.62,81647.33,0.0,-0.98421,1e-05,2.16459]
[1778085746425,51.62,81639.75,0.0,-0.98432,1e-05,2.15156]
[1778085749776,51.62,81639.72,0.0,-0.98432,1e-05,2.151]
[1778085754811,51.62,81638.8,0.0,-0.98436,1e-05,2.14607]
[1778085756140,51.62,81638.8,0.0,-0.98436,1e-05,2.14607]
[1778085756444,51.61,81633.04,0.0,-0.98444,1e-05,2.1362]
[1778085757832,51.61,81629.27,0.0,-0.9845,1e-05,2.1298]
[1778085758482,51.61,81629.27,0.0,-0.9845,1e-05,2.1298]
[1778085758581,51.61,81629.27,0.0,-0.9845,1e-05,2.1298]
[1778085758839,51.61,81627.88,0.0,-0.98452,1e-05,2.12737]
[1778085760075,51.61,81627.88,0.0,-0.98452,1e-05,2.12737]
[1778085760177,51.61,81628.22,0.0,-0.98451,1e-05,2.12768]
[1778085762867,51.61,81631.81,0.0,-0.98447,1e-05,2.13338]
[1778085765888,51.61,81634.69,0.0,-0.98443,1e-05,2.13776]
[1778085768736,51.61,81636.17,0.0,-0.98441,1e-05,2.13994]
[1778085768826,51.61,81636.17,0.0,-0.98441,1e-05,2.13994]
[1778085768911,51.61,81645.56,0.0,-0.98428,1e-05,2.15543]
[1778085770925,51.6,81643.65,0.0,-0.98431,1e-05,2.15193]
[1778085775960,51.6,81641.48,0.0,-0.98435,1e-05,2.1475]
[1778085778364,51.6,81641.95,0.0,-0.98434,1e-05,2.14813]
[1778085778581,51.6,81641.12,0.0,-0.98436,1e-05,2.14644]
[1778085780283,51.6,81641.12,0.0,-0.98436,1e-05,2.14644]
[1778085780325,51.6,81641.12,0.0,-0.98436,1e-05,2.14644]
[1778085780426,51.6,81643.05,0.0,-0.98433,1e-05,2.14934]
[1778085782004,51.6,81648.45,0.0,-0.98426,1e-05,2.1582]
[1778085783011,51.59,81655.15,0.0,-0.98417,1e-05,2.16926]
[1778085784438,51.59,81655.15,0.0,-0.98417,1e-05,2.16926]
[1778085784574,51.59,81655.77,0.0,-0.98416,1e-05,2.17013]
[1778085789053,51.59,81660.98,0.0,-0.98409,1e-05,2.1779]
[1778085792239,51.59,81660.61,0.0,-0.9841,1e-05,2.17687]
[1778085792325,51.59,81660.61,0.0,-0.9841,1e-05,2.17687]
[1778085793766,51.58,81660.16,0.0,-0.98411,1e-05,2.1757]
[1778085793824,51.58,81660.16,0.0,-0.98411,1e-05,2.1757]
[1778085794088,51.58,81662.52,0.0,-0.98408,1e-05,2.17947]
[1778085799123,51.58,81662.2,0.0,-0.98409,1e-05,2.1779]
[1778085800130,51.58,81671.14,0.0,-0.98397,1e-05,2.19279]
[1778085801696,51.58,81673.71,0.0,-0.98393,1e-05,2.19693]
[1778085801826,51.58,81673.71,0.0,-0.98393,1e-05,2.19693]
[1778085802144,51.58,81673.0,0.0,-0.98395,1e-05,2.1955]
[1778085805767,51.57,81672.06,0.0,-0.98397,1e-05,2.19319]
[1778085805826,51.57,81672.06,0.0,-0.98397,1e-05,2.19319]
[1778085806172,51.57,81668.7,0.0,-0.98402,1e-05,2.18727]
[1778085807351,51.57,81668.7,0.0,-0.98402,1e-05,2.18727]
[1778085807405,51.57,81671.12,0.0,-0.98399,1e-05,2.1909]
[1778085807575,51.57,81671.12,0.0,-0.98399,1e-05,2.1909]
[1778085807683,51.57,81671.12,0.0,-0.98399,1e-05,2.1909]
[1778085807827,51.57,81671.12,0.0,-0.98399,1e-05,2.1909]
[1778085808186,51.57,81671.12,0.0,-0.98399,1e-05,2.19068]
[1778085810458,51.57,81671.84,0.0,-0.98398,1e-05,2.19167]
[1778085812214,51.56,81673.78,0.0,-0.98398,1e-05,2.19164]
[1778085812758,51.56,81673.78,0.0,-0.98398,1e-05,2.19164]
[1778085812830,51.56,81673.78,0.0,-0.98398,1e-05,2.19164]
[1778085813221,51.56,81678.75,0.0,-0.98391,1e-05,2.19984]
[1778085813716,51.56,81678.75,0.0,-0.98391,1e-05,2.19984]
[1778085813827,51.56,81678.75,0.0,-0.98391,1e-05,2.19984]
[1778085813983,51.56,81678.75,0.0,-0.98391,1e-05,2.19984]
[1778085815490,51.56,81680.28,0.0,-0.98389,1e-05,2.20219]
[1778085815235,51.56,81673.45,0.0,-0.98399,1e-05,2.19036]
[1778085815717,51.56,81673.45,0.0,-0.98399,1e-05,2.19036]
[1778085815824,51.56,81673.45,0.0,-0.98399,1e-05,2.19036]
[1778085816076,51.56,81673.45,0.0,-0.98399,1e-05,2.19036]
[1778085816187,51.56,81673.45,0.0,-0.98399,1e-05,2.19036]
[1778085816324,51.56,81673.45,0.0,-0.98399,1e-05,2.19036]
[1778085816365,51.56,81673.45,0.0,-0.98399,1e-05,2.19036]
[1778085816425,51.56,81671.93,0.0,-0.98401,1e-05,2.18757]
[1778085819299,51.56,81671.63,0.0,-0.98402,1e-05,2.18661]
[1778085819326,51.56,81671.63,0.0,-0.98402,1e-05,2.18661]
[1778085819385,51.55,81670.52,0.0,-0.98404,1e-05,2.18452]
[1778085820082,51.55,81670.52,0.0,-0.98404,1e-05,2.18452]
[1778085820327,51.55,81670.52,0.0,-0.98404,1e-05,2.18452]
[1778085820427,51.55,81670.52,0.0,-0.98404,1e-05,2.18452]
[1778085822284,51.55,81663.5,0.0,-0.98414,1e-05,2.17204]
[1778085823291,51.55,81654.26,0.0,-0.98427,1e-05,2.15637]
[1778085824078,51.55,81654.26,0.0,-0.98427,1e-05,2.15637]
[1778085824324,51.55,81654.26,0.0,-0.98427,1e-05,2.15637]
[1778085824412,51.55,81654.26,0.0,-0.98427,1e-05,2.15637]
[1778085824426,51.55,81650.8,0.0,-0.98432,1e-05,2.15042]
[1778085826663,51.55,81650.54,0.0,-0.98433,1e-05,2.14967]
[1778085826775,51.55,81650.54,0.0,-0.98433,1e-05,2.14967]
[1778085826827,51.55,81650.54,0.0,-0.98433,1e-05,2.14967]
[1778085827319,51.55,81650.35,0.0,-0.98433,1e-05,2.1492]
[1778085828076,51.55,81650.35,0.0,-0.98433,1e-05,2.1492]
[1778085828324,51.55,81650.35,0.0,-0.98433,1e-05,2.1492]
[1778085828435,51.55,81650.35,0.0,-0.98433,1e-05,2.1492]
[1778085832075,51.54,81649.29,0.0,-0.98435,1e-05,2.14681]
[1778085832324,51.54,81649.29,0.0,-0.98435,1e-05,2.14681]
[1778085832435,51.54,81649.29,0.0,-0.98435,1e-05,2.14681]
[1778085832425,51.54,81643.06,0.0,-0.98444,1e-05,2.1363]
[1778085835375,51.54,81635.68,0.0,-0.98455,1e-05,2.12367]
[1778085836075,51.54,81635.68,0.0,-0.98455,1e-05,2.12367]
[1778085836325,51.54,81635.68,0.0,-0.98455,1e-05,2.12367]
[1778085836433,51.54,81635.68,0.0,-0.98455,1e-05,2.12367]
[1778085836534,51.54,81627.79,0.0,-0.98465,1e-05,2.11055]
[1778085838396,51.54,81626.0,0.0,-0.98468,1e-05,2.10742]
[1778085838960,51.54,81626.0,0.0,-0.98468,1e-05,2.10742]
[1778085839076,51.54,81626.0,0.0,-0.98468,1e-05,2.10742]
[1778085839197,51.54,81626.0,0.0,-0.98468,1e-05,2.10742]
[1778085839326,51.54,81626.0,0.0,-0.98468,1e-05,2.10742]
[1778085839426,51.54,81625.38,0.0,-0.98469,1e-05,2.10631]
[1778085840076,51.54,81625.38,0.0,-0.98469,1e-05,2.10631]
[1778085840325,51.54,81625.38,0.0,-0.98469,1e-05,2.10631]
[1778085840353,51.54,81625.38,0.0,-0.98469,1e-05,2.10631]
[1778085845448,51.54,81625.66,0.0,-0.98469,1e-05,2.10629]
[1778085847462,51.54,81628.59,0.0,-0.98465,1e-05,2.11093]
[1778085847608,51.54,81628.59,0.0,-0.98465,1e-05,2.11093]
[1778085847665,51.54,81628.59,0.0,-0.98465,1e-05,2.11093]
[1778085847824,51.54,81628.59,0.0,-0.98465,1e-05,2.11093]
[1778085847940,51.54,81628.59,0.0,-0.98465,1e-05,2.11093]
[1778085850075,51.53,81629.19,0.0,-0.98464,1e-05,2.11175]
[1778085850149,51.53,81629.19,0.0,-0.98464,1e-05,2.11175]
[1778085850263,51.53,81629.19,0.0,-0.98464,1e-05,2.11175]
[1778085850325,51.53,81629.19,0.0,-0.98464,1e-05,2.11175]
[1778085850374,51.53,81629.19,0.0,-0.98464,1e-05,2.11175]
[1778085850484,51.53,81629.19,0.0,-0.98464,1e-05,2.11175]
[1778085850482,51.53,81628.45,0.0,-0.98466,1e-05,2.11044]
[1778085850575,51.53,81628.45,0.0,-0.98466,1e-05,2.11044]
[1778085850597,51.53,81628.45,0.0,-0.98466,1e-05,2.11044]
[1778085853503,51.53,81633.63,0.0,-0.98459,1e-05,2.1187]
[1778085854075,51.53,81633.63,0.0,-0.98459,1e-05,2.1187]
[1778085854309,51.53,81633.63,0.0,-0.98459,1e-05,2.1187]
[1778085854325,51.53,81633.63,0.0,-0.98459,1e-05,2.1187]
[1778085854415,51.53,81633.63,0.0,-0.98459,1e-05,2.1187]
[1778085854510,51.53,81635.77,0.0,-0.98456,1e-05,2.12214]
[1778085854582,51.53,81635.77,0.0,-0.98456,1e-05,2.12214]
[1778085858074,51.53,81639.87,0.0,-0.9845,1e-05,2.12858]
[1778085858324,51.53,81639.87,0.0,-0.9845,1e-05,2.12858]
[1778085858368,51.53,81639.87,0.0,-0.9845,1e-05,2.12858]
[1778085860434,51.53,81640.55,0.0,-0.9845,1e-05,2.12947]
[1778085862074,51.53,81641.15,0.0,-0.98449,1e-05,2.13022]
[1778085862170,51.53,81650.55,0.0,-0.98436,1e-05,2.14584]
[1778085863398,51.53,81650.55,0.0,-0.98436,1e-05,2.14584]
[1778085863507,51.53,81650.55,0.0,-0.98436,1e-05,2.14584]
[1778085863533,51.53,81653.57,0.0,-0.98432,1e-05,2.15064]
[1778085864581,51.53,81660.29,0.0,-0.98423,1e-05,2.16173]
[1778085865588,51.53,81664.2,0.0,-0.98417,1e-05,2.16812]
[1778085866595,51.52,81669.34,0.0,-0.9841,1e-05,2.17658]
[1778085868294,51.52,81669.34,0.0,-0.9841,1e-05,2.17658]
[1778085868324,51.52,81669.34,0.0,-0.9841,1e-05,2.17658]
[1778085868407,51.52,81669.34,0.0,-0.9841,1e-05,2.17658]
[1778085868473,51.52,81676.23,0.0,-0.98401,1e-05,2.18783]
[1778085868575,51.52,81676.23,0.0,-0.98401,1e-05,2.18783]
[1778085875460,51.52,81677.07,0.0,-0.98402,1e-05,2.18553]
[1778085877203,51.51,81679.68,0.0,-0.98399,1e-05,2.18952]
[1778085877268,51.51,81679.68,0.0,-0.98399,1e-05,2.18952]
[1778085877325,51.51,81679.68,0.0,-0.98399,1e-05,2.18952]
[1778085877383,51.51,81679.68,0.0,-0.98399,1e-05,2.18952]
[1778085877448,51.51,81679.68,0.0,-0.98399,1e-05,2.18952]
[1778085877543,51.51,81682.67,0.0,-0.98395,1e-05,2.19413]
[1778085878087,51.51,81682.67,0.0,-0.98395,1e-05,2.19413]
[1778085878325,51.51,81682.67,0.0,-0.98395,1e-05,2.19413]
[1778085878575,51.51,81682.67,0.0,-0.98395,1e-05,2.19413]
[1778085878581,51.51,81683.33,0.0,-0.98394,1e-05,2.19502]
[1778085878691,51.51,81683.33,0.0,-0.98394,1e-05,2.19502]
[1778085878829,51.51,81683.33,0.0,-0.98394,1e-05,2.19502]
[1778085878903,51.51,81682.59,0.0,-0.98396,1e-05,2.19377]
[1778085882079,51.51,81682.04,0.0,-0.98397,1e-05,2.19237]
[1778085882331,51.51,81682.04,0.0,-0.98397,1e-05,2.19237]
[1778085882423,51.51,81682.04,0.0,-0.98397,1e-05,2.19237]
[1778085883714,51.51,81678.38,0.0,-0.98403,1e-05,2.18549]
[1778085885134,51.51,81678.38,0.0,-0.98403,1e-05,2.18549]
[1778085885248,51.51,81678.38,0.0,-0.98403,1e-05,2.18549]
[1778085885325,51.51,81678.38,0.0,-0.98403,1e-05,2.18549]
[1778085885347,51.5,81678.41,0.0,-0.98403,1e-05,2.18509]
[1778085886075,51.5,81678.41,0.0,-0.98403,1e-05,2.18509]
[1778085886325,51.5,81678.41,0.0,-0.98403,1e-05,2.18509]
[1778085886351,51.5,81678.41,0.0,-0.98403,1e-05,2.18509]
[1778085886464,51.5,81678.41,0.0,-0.98403,1e-05,2.18509]
[1778085886575,51.5,81678.41,0.0,-0.98403,1e-05,2.18509]
[1778085886825,51.5,81677.18,0.0,-0.98405,1e-05,2.1828]
[1778085887074,51.5,81677.18,0.0,-0.98405,1e-05,2.1828]
[1778085887095,51.5,81677.18,0.0,-0.98405,1e-05,2.1828]
[1778085890075,51.5,81677.44,0.0,-0.98405,1e-05,2.18282]
[1778085890324,51.5,81677.44,0.0,-0.98405,1e-05,2.18282]
[1778085890346,51.5,81677.44,0.0,-0.98405,1e-05,2.18282]
[1778085890459,51.5,81677.44,0.0,-0.98405,1e-05,2.18282]
[1778085890571,51.5,81677.44,0.0,-0.98405,1e-05,2.18282]
[1778085890575,51.5,81677.44,0.0,-0.98405,1e-05,2.18282]
[1778085890824,51.5,81676.61,0.0,-0.98406,1e-05,2.181]
[1778085891074,51.5,81676.61,0.0,-0.98406,1e-05,2.181]
[1778085891124,51.5,81676.61,0.0,-0.98406,1e-05,2.181]
[1778085891175,51.5,81672.99,0.0,-0.98411,1e-05,2.17489]
[1778085893025,51.5,81672.99,0.0,-0.98412,1e-05,2.17469]
[1778085893075,51.5,81672.99,0.0,-0.98412,1e-05,2.17469]
[1778085893085,51.5,81672.99,0.0,-0.98412,1e-05,2.17469]
[1778085893325,51.5,81672.99,0.0,-0.98412,1e-05,2.17469]
[1778085893369,51.49,81672.24,0.0,-0.98413,1e-05,2.17302]
[1778085894076,51.49,81672.24,0.0,-0.98413,1e-05,2.17302]
[1778085894325,51.49,81672.24,0.0,-0.98413,1e-05,2.17302]
[1778085894339,51.49,81672.24,0.0,-0.98413,1e-05,2.17302]
[1778085894369,51.49,81668.49,0.0,-0.98418,1e-05,2.16652]
[1778085897052,51.49,81666.79,0.0,-0.98421,1e-05,2.16347]
[1778085897068,51.49,81666.79,0.0,-0.98421,1e-05,2.16347]
[1778085897075,51.49,81666.79,0.0,-0.98421,1e-05,2.16347]
[1778085897174,51.49,81666.79,0.0,-0.98421,1e-05,2.16347]
[1778085897323,51.49,81666.79,0.0,-0.98421,1e-05,2.16347]
[1778085897425,51.49,81666.73,0.0,-0.98421,1e-05,2.16301]
[1778085898081,51.49,81666.73,0.0,-0.98421,1e-05,2.16301]
[1778085898323,51.49,81666.73,0.0,-0.98421,1e-05,2.16301]
[1778085898375,51.49,81666.73,0.0,-0.98421,1e-05,2.16301]
[1778085898486,51.49,81666.73,0.0,-0.98421,1e-05,2.16301]
[1778085898574,51.49,81666.73,0.0,-0.98421,1e-05,2.16301]
[1778085898598,51.49,81666.73,0.0,-0.98421,1e-05,2.16301]
[1778085898710,51.49,81666.08,0.0,-0.98422,1e-05,2.16174]
[1778085898824,51.49,81666.08,0.0,-0.98422,1e-05,2.16174]
[1778085898933,51.49,81666.08,0.0,-0.98422,1e-05,2.16174]
[1778085899045,51.49,81666.08,0.0,-0.98422,1e-05,2.16174]
[1778085899074,51.49,81666.08,0.0,-0.98422,1e-05,2.16174]
[1778085899164,51.49,81666.08,0.0,-0.98422,1e-05,2.16174]
[1778085899324,51.49,81666.08,0.0,-0.98422,1e-05,2.16174]
[1778085901841,51.49,81662.63,0.0,-0.98428,1e-05,2.15544]
[1778085905416,51.49,81662.58,0.0,-0.98428,1e-05,2.15503]
[1778085905531,51.49,81662.58,0.0,-0.98428,1e-05,2.15503]
[1778085905578,51.49,81662.58,0.0,-0.98428,1e-05,2.15503]
[1778085905606,51.49,81662.58,0.0,-0.98428,1e-05,2.15503]
[1778085905716,51.48,81660.33,0.0,-0.98432,1e-05,2.15094]
[1778085905828,51.48,81660.33,0.0,-0.98432,1e-05,2.15094]
[1778085905946,51.48,81660.33,0.0,-0.98432,1e-05,2.15094]
[1778085906574,51.48,81660.33,0.0,-0.98432,1e-05,2.15094]
[1778085906638,51.48,81659.04,0.0,-0.98433,1e-05,2.14878]
[1778085906824,51.48,81659.04,0.0,-0.98433,1e-05,2.14878]
[1778085906911,51.48,81659.04,0.0,-0.98433,1e-05,2.14878]
[1778085907011,51.48,81659.39,0.0,-0.98433,1e-05,2.14921]
[1778085907687,51.48,81659.39,0.0,-0.98433,1e-05,2.14921]
[1778085908890,51.48,81656.14,0.0,-0.98438,1e-05,2.14348]
[1778085909709,51.48,81656.14,0.0,-0.98438,1e-05,2.14348]
[1778085909821,51.48,81656.14,0.0,-0.98438,1e-05,2.14348]
[1778085909946,51.48,81656.14,0.0,-0.98438,1e-05,2.14348]
[1778085910059,51.48,81656.14,0.0,-0.98438,1e-05,2.14348]
[1778085910077,51.48,81656.14,0.0,-0.98438,1e-05,2.14348]
[1778085910191,51.48,81656.14,0.0,-0.98438,1e-05,2.14348]
[1778085910250,51.48,81652.48,0.0,-0.98443,1e-05,2.13724]
[1778085914075,51.48,81652.09,0.0,-0.98444,1e-05,2.13619]
[1778085916075,51.48,81649.82,0.0,-0.98447,1e-05,2.13216]
[1778085917472,51.48,81650.47,0.0,-0.98446,1e-05,2.13311]
[1778085923312,51.47,81650.54,0.0,-0.98447,1e-05,2.13249]
[1778085927902,51.47,81650.3,0.0,-0.98448,1e-05,2.13148]
[1778085927989,51.47,81650.3,0.0,-0.98448,1e-05,2.13148]
[1778085928075,51.47,81650.3,0.0,-0.98448,1e-05,2.13148]
[1778085928109,51.47,81650.3,0.0,-0.98448,1e-05,2.13148]
[1778085928325,51.47,81650.3,0.0,-0.98448,1e-05,2.13148]
[1778085928426,51.47,81648.0,0.0,-0.98451,1e-05,2.12743]
[1778085934065,51.47,81648.33,0.0,-0.98453,1e-05,2.12483]
[1778085936205,51.47,81647.29,0.0,-0.98455,1e-05,2.12301]
[1778085936316,51.47,81647.29,0.0,-0.98455,1e-05,2.12301]
[1778085936326,51.47,81647.29,0.0,-0.98455,1e-05,2.12301]
[1778085936374,51.47,81647.29,0.0,-0.98455,1e-05,2.12301]
[1778085936575,51.47,81647.29,0.0,-0.98455,1e-05,2.12301]
[1778085936417,51.46,81646.66,0.0,-0.98456,1e-05,2.12175]
[1778085940448,51.46,81646.76,0.0,-0.98456,1e-05,2.12171]
[1778085942413,51.46,81647.86,0.0,-0.98454,1e-05,2.12332]
[1778085942766,51.46,81647.34,0.0,-0.98455,1e-05,2.12225]
[1778085942796,51.46,81647.34,0.0,-0.98455,1e-05,2.12225]
[1778085942824,51.46,81647.34,0.0,-0.98455,1e-05,2.12225]
[1778085943130,51.46,81647.34,0.0,-0.98455,1e-05,2.12225]
[1778085945421,51.46,81647.62,0.0,-0.98455,1e-05,2.1226]
[1778085948178,51.46,81647.58,0.0,-0.98455,1e-05,2.12222]
[1778085950734,51.46,81648.82,0.0,-0.98454,1e-05,2.12396]
[1778085952110,51.46,81649.17,0.0,-0.98453,1e-05,2.12444]
[1778085952208,51.46,81649.17,0.0,-0.98453,1e-05,2.12444]
[1778085952322,51.46,81649.17,0.0,-0.98453,1e-05,2.12444]
[1778085952575,51.46,81649.17,0.0,-0.98453,1e-05,2.12444]
[1778085952423,51.46,81656.1,0.0,-0.98444,1e-05,2.13573]
[1778085953388,51.46,81656.1,0.0,-0.98444,1e-05,2.13573]
[1778085953479,51.46,81650.25,0.0,-0.98452,1e-05,2.12589]
[1778085955215,51.45,81643.33,0.0,-0.98462,1e-05,2.11433]
[1778085958236,51.45,81644.98,0.0,-0.9846,1e-05,2.11677]
[1778085958795,51.45,81644.98,0.0,-0.9846,1e-05,2.11677]
[1778085958825,51.45,81644.98,0.0,-0.9846,1e-05,2.11677]
[1778085958854,51.45,81644.98,0.0,-0.9846,1e-05,2.11677]
[1778085959004,51.45,81644.98,0.0,-0.9846,1e-05,2.11677]
[1778085959074,51.45,81644.98,0.0,-0.9846,1e-05,2.11677]
[1778085959243,51.45,81647.54,0.0,-0.98456,1e-05,2.12092]
[1778085964526,51.45,81648.2,0.0,-0.98456,1e-05,2.12161]
[1778085964556,51.45,81648.2,0.0,-0.98456,1e-05,2.12161]
[1778085964576,51.45,81648.2,0.0,-0.98456,1e-05,2.12161]
[1778085964668,51.45,81646.04,0.0,-0.98459,1e-05,2.11783]
[1778085964824,51.45,81646.04,0.0,-0.98459,1e-05,2.11783]
[1778085964963,51.45,81646.04,0.0,-0.98459,1e-05,2.11783]
[1778085965285,51.45,81646.04,0.0,-0.98459,1e-05,2.11783]
[1778085970320,51.45,81647.37,0.0,-0.98457,1e-05,2.11954]
[1778085970896,51.45,81647.37,0.0,-0.98457,1e-05,2.11954]
[1778085971615,51.45,81647.37,0.0,-0.98457,1e-05,2.11954]
[1778085971728,51.45,81647.58,0.0,-0.98457,1e-05,2.11979]
[1778085971825,51.45,81647.58,0.0,-0.98457,1e-05,2.11979]
[1778085972334,51.45,81647.57,0.0,-0.98457,1e-05,2.11968]
[1778085977369,51.44,81647.49,0.0,-0.98458,1e-05,2.11896]
[1778085981398,51.44,81650.44,0.0,-0.98454,1e-05,2.12344]
[1778085981722,51.44,81650.44,0.0,-0.98454,1e-05,2.12344]
[1778085981825,51.44,81650.44,0.0,-0.98454,1e-05,2.12344]
[1778085981829,51.44,81650.44,0.0,-0.98454,1e-05,2.12344]
[1778085982078,51.44,81650.44,0.0,-0.98454,1e-05,2.12344]
[1778085982405,51.44,81656.24,0.0,-0.98446,1e-05,2.13296]
[1778085983412,51.44,81659.89,0.0,-0.98441,1e-05,2.13891]
[1778085987440,51.44,81663.57,0.0,-0.98437,1e-05,2.14451]
[1778085990009,51.44,81662.46,0.0,-0.98438,1e-05,2.14238]
[1778085990038,51.44,81662.46,0.0,-0.98438,1e-05,2.14238]
[1778085990077,51.44,81662.46,0.0,-0.98438,1e-05,2.14238]
[1778085990150,51.44,81662.46,0.0,-0.98438,1e-05,2.14238]
[1778085990324,51.44,81662.46,0.0,-0.98438,1e-05,2.14238]
[1778085990461,51.44,81660.72,0.0,-0.98441,1e-05,2.13934]
[1778085995496,51.43,81658.24,0.0,-0.98447,1e-05,2.13199]
[1778085997382,51.43,81658.2,0.0,-0.98447,1e-05,2.13181]
[1778085997481,51.43,81658.2,0.0,-0.98447,1e-05,2.13181]
[1778085997576,51.43,81658.2,0.0,-0.98447,1e-05,2.13181]
[1778085997620,51.43,81659.16,0.0,-0.98446,1e-05,2.13328]
[1778086003552,51.43,81659.26,0.0,-0.98446,1e-05,2.13273]
[1778086006624,51.43,81661.4,0.0,-0.98443,1e-05,2.13604]
[1778086007581,51.42,81655.94,0.0,-0.98451,1e-05,2.12672]
[1778086007873,51.42,81655.94,0.0,-0.98451,1e-05,2.12672]
[1778086007965,51.42,81655.94,0.0,-0.98451,1e-05,2.12672]
[1778086008073,51.42,81655.94,0.0,-0.98451,1e-05,2.12672]
[1778086008588,51.42,81653.9,0.0,-0.98454,1e-05,2.12323]
[1778086011614,51.42,81650.89,0.0,-0.98459,1e-05,2.11793]
[1778086012625,51.42,81648.64,0.0,-0.98462,1e-05,2.11412]
[1778086014638,51.42,81651.58,0.0,-0.98458,1e-05,2.1188]
[1778086015740,51.42,81652.38,0.0,-0.98457,1e-05,2.12003]
[1778086015772,51.42,81652.38,0.0,-0.98457,1e-05,2.12003]
[1778086015824,51.42,81652.38,0.0,-0.98457,1e-05,2.12003]
[1778086016653,51.42,81653.86,0.0,-0.98455,1e-05,2.12238]
[1778086017659,51.42,81650.62,0.0,-0.98459,1e-05,2.11691]
[1778086021188,51.42,81649.13,0.0,-0.98462,1e-05,2.11418]
[1778086021304,51.42,81649.13,0.0,-0.98462,1e-05,2.11418]
[1778086021324,51.42,81649.13,0.0,-0.98462,1e-05,2.11418]
[1778086021687,51.42,81648.84,0.0,-0.98462,1e-05,2.11362]
[1778086026722,51.42,81648.01,0.0,-0.98464,1e-05,2.11182]
[1778086030117,51.41,81648.13,0.0,-0.98464,1e-05,2.11185]
[1778086030196,51.41,81648.13,0.0,-0.98464,1e-05,2.11185]
[1778086030302,51.41,81648.13,0.0,-0.98464,1e-05,2.11185]
[1778086030329,51.41,81648.13,0.0,-0.98464,1e-05,2.11185]
[1778086030415,51.41,81648.13,0.0,-0.98464,1e-05,2.11185]
[1778086030535,51.41,81648.13,0.0,-0.98464,1e-05,2.11185]
[1778086030574,51.41,81648.13,0.0,-0.98464,1e-05,2.11185]
[1778086030648,51.41,81648.13,0.0,-0.98464,1e-05,2.11185]
[1778086030636,51.41,81656.2,0.0,-0.98453,1e-05,2.12503]
[1778086031757,51.41,81658.54,0.0,-0.98449,1e-05,2.12883]
[1778086032764,51.41,81664.39,0.0,-0.98441,1e-05,2.13845]
[1778086034779,51.41,81664.91,0.0,-0.98441,1e-05,2.13908]
[1778086036708,51.41,81664.91,0.0,-0.98441,1e-05,2.13908]
[1778086036729,51.41,81665.53,0.0,-0.9844,1e-05,2.13985]
[1778086036746,51.41,81665.53,0.0,-0.9844,1e-05,2.13985]
[1778086036824,51.41,81665.53,0.0,-0.9844,1e-05,2.13985]
[1778086036834,51.41,81659.78,0.0,-0.98448,1e-05,2.13028]
[1778086039813,51.41,81656.32,0.0,-0.98453,1e-05,2.12416]
[1778086043032,51.41,81655.53,0.0,-0.98455,1e-05,2.12263]
[1778086043071,51.41,81655.53,0.0,-0.98455,1e-05,2.12263]
[1778086043075,51.41,81655.53,0.0,-0.98455,1e-05,2.12263]
[1778086043182,51.41,81655.53,0.0,-0.98455,1e-05,2.12263]
[1778086043325,51.41,81655.53,0.0,-0.98455,1e-05,2.12263]
[1778086043405,51.41,81655.53,0.0,-0.98455,1e-05,2.12263]
[1778086043517,51.41,81655.53,0.0,-0.98455,1e-05,2.12263]
[1778086043595,51.41,81655.53,0.0,-0.98455,1e-05,2.12263]
[1778086043630,51.41,81655.53,0.0,-0.98455,1e-05,2.12263]
[1778086043746,51.41,81655.53,0.0,-0.98455,1e-05,2.12263]
[1778086043696,51.41,81655.81,0.0,-0.98454,1e-05,2.12289]
[1778086043825,51.41,81655.81,0.0,-0.98454,1e-05,2.12289]
[1778086043910,51.41,81655.81,0.0,-0.98454,1e-05,2.12289]
[1778086043980,51.41,81654.78,0.0,-0.98456,1e-05,2.12118]
[1778086046075,51.41,81654.62,0.0,-0.98456,1e-05,2.12082]
[1778086046324,51.41,81654.62,0.0,-0.98456,1e-05,2.12082]
[1778086046435,51.41,81654.62,0.0,-0.98456,1e-05,2.12082]
[1778086046549,51.41,81654.62,0.0,-0.98456,1e-05,2.12082]
[1778086046575,51.41,81654.62,0.0,-0.98456,1e-05,2.12082]
[1778086046688,51.41,81654.62,0.0,-0.98456,1e-05,2.12082]
[1778086046650,51.4,81654.91,0.0,-0.98456,1e-05,2.1211]
[1778086048338,51.4,81654.91,0.0,-0.98456,1e-05,2.1211]
[1778086048681,51.4,81654.91,0.0,-0.98456,1e-05,2.1211]
[1778086050074,51.4,81654.96,0.0,-0.98456,1e-05,2.12098]
[1778086050324,51.4,81654.96,0.0,-0.98456,1e-05,2.12098]
[1778086050434,51.4,81654.96,0.0,-0.98456,1e-05,2.12098]
[1778086050546,51.4,81654.96,0.0,-0.98456,1e-05,2.12098]
[1778086050664,51.4,81654.96,0.0,-0.98456,1e-05,2.12098]
[1778086050647,51.4,81651.89,0.0,-0.9846,1e-05,2.1157]
[1778086050890,51.4,81651.89,0.0,-0.9846,1e-05,2.1157]
[1778086053528,51.4,81652.26,0.0,-0.98462,1e-05,2.11364]
[1778086053572,51.4,81652.26,0.0,-0.98462,1e-05,2.11364]
[1778086053682,51.4,81652.26,0.0,-0.98462,1e-05,2.11364]
[1778086053673,51.4,81659.14,0.0,-0.98452,1e-05,2.12486]
[1778086053911,51.4,81659.14,0.0,-0.98452,1e-05,2.12486]
[1778086056075,51.4,81659.35,0.0,-0.98452,1e-05,2.1251]
[1778086056098,51.4,81659.35,0.0,-0.98452,1e-05,2.1251]
[1778086056177,51.4,81661.89,0.0,-0.98449,1e-05,2.12922]
[1778086057943,51.4,81663.09,0.0,-0.98447,1e-05,2.13099]
[1778086059196,51.4,81663.09,0.0,-0.98447,1e-05,2.13099]
[1778086061971,51.4,81663.68,0.0,-0.98447,1e-05,2.13174]
[1778086062020,51.4,81659.01,0.0,-0.98453,1e-05,2.12376]
[1778086063981,51.4,81653.93,0.0,-0.98461,1e-05,2.11511]
[1778086064988,51.39,81655.79,0.0,-0.98458,1e-05,2.11809]
[1778086065995,51.39,81658.78,0.0,-0.98454,1e-05,2.12295]
[1778086068010,51.39,81660.16,0.0,-0.98452,1e-05,2.12504]
[1778086069095,51.39,81660.16,0.0,-0.98452,1e-05,2.12504]
[1778086069098,51.39,81655.15,0.0,-0.98459,1e-05,2.11664]
[1778086070424,51.39,81648.75,0.0,-0.98468,1e-05,2.10597]
[1778086071028,51.39,81648.75,0.0,-0.98468,1e-05,2.10597]
[1778086071214,51.39,81648.75,0.0,-0.98468,1e-05,2.10597]
[1778086071253,51.39,81640.95,0.0,-0.98479,1e-05,2.09305]
[1778086072041,51.39,81640.95,0.0,-0.98479,1e-05,2.09298]
[1778086073048,51.39,81631.55,0.0,-0.98492,1e-05,2.07754]
[1778086074055,51.39,81630.57,0.0,-0.98493,1e-05,2.07589]
[1778086075062,51.39,81633.35,0.0,-0.9849,1e-05,2.0804]
[1778086077076,51.39,81634.34,0.0,-0.98488,1e-05,2.08196]
[1778086078616,51.39,81634.34,0.0,-0.98488,1e-05,2.08196]
[1778086078711,51.39,81636.12,0.0,-0.98486,1e-05,2.08481]
[1778086080725,51.39,81636.12,0.0,-0.98486,1e-05,2.08481]
[1778086080097,51.39,81634.97,0.0,-0.98487,1e-05,2.0829]
[1778086081104,51.39,81636.06,0.0,-0.98486,1e-05,2.08464]
[1778086082111,51.39,81637.21,0.0,-0.98484,1e-05,2.08649]
[1778086083118,51.39,81639.13,0.0,-0.98482,1e-05,2.0896]
[1778086084733,51.39,81639.13,0.0,-0.98482,1e-05,2.0896]
[1778086087147,51.39,81638.07,0.0,-0.98484,1e-05,2.08769]
[1778086089161,51.39,81641.87,0.0,-0.98478,1e-05,2.09383]
[1778086090700,51.39,81641.87,0.0,-0.98478,1e-05,2.09383]
[1778086092498,51.39,81640.81,0.0,-0.9848,1e-05,2.09188]
[1778086094263,51.39,81640.81,0.0,-0.9848,1e-05,2.09188]
[1778086094356,51.39,81636.22,0.0,-0.98486,1e-05,2.08432]
[1778086096211,51.39,81628.61,0.0,-0.98497,1e-05,2.07182]
[1778086097218,51.39,81624.63,0.0,-0.98502,1e-05,2.06532]
[1778086099232,51.39,81623.87,0.0,-0.98503,1e-05,2.06407]
[1778086101246,51.39,81620.9,0.0,-0.98507,1e-05,2.05925]
[1778086104267,51.39,81619.94,0.0,-0.98508,1e-05,2.05771]
[1778086105274,51.39,81618.94,0.0,-0.9851,1e-05,2.0561]
[1778086107288,51.39,81620.76,0.0,-0.98507,1e-05,2.05907]
[1778086110454,51.39,81620.96,0.0,-0.98507,1e-05,2.05941]
[1778086112809,51.39,81618.22,0.0,-0.98512,1e-05,2.05248]
[1778086115837,51.39,81617.57,0.0,-0.98513,1e-05,2.05145]
[1778086118365,51.39,81610.98,0.0,-0.98522,1e-05,2.04091]
[1778086120379,51.39,81612.78,0.0,-0.9852,1e-05,2.04386]
[1778086121386,51.39,81613.76,0.0,-0.98518,1e-05,2.04548]
[1778086126421,51.39,81612.37,0.0,-0.9852,1e-05,2.04339]
[1778086127428,51.39,81609.06,0.0,-0.98524,1e-05,2.0381]
[1778086128435,51.39,81607.68,0.0,-0.98526,1e-05,2.03592]
[1778086131458,51.39,81611.78,0.0,-0.98521,1e-05,2.04264]
[1778086132465,51.39,81615.35,0.0,-0.98516,1e-05,2.04844]
[1778086133472,51.39,81617.42,0.0,-0.98513,1e-05,2.05181]
[1778086134479,51.39,81616.07,0.0,-0.98515,1e-05,2.04966]
[1778086135486,51.39,81617.11,0.0,-0.98513,1e-05,2.05136]
[1778086137500,51.39,81618.71,0.0,-0.98511,1e-05,2.05399]
[1778086138509,51.39,81617.73,0.0,-0.98512,1e-05,2.05242]
[1778086140473,51.39,81617.83,0.0,-0.98512,1e-05,2.05262]
[1778086145559,51.39,81618.91,0.0,-0.98511,1e-05,2.05447]
[1778086146278,51.39,81618.91,0.0,-0.98511,1e-05,2.05447]
[1778086146566,51.39,81628.43,0.0,-0.98498,1e-05,2.06992]
[1778086147573,51.39,81634.84,0.0,-0.98489,1e-05,2.08034]
[1778086148580,51.39,81643.3,0.0,-0.98478,1e-05,2.09413]
[1778086149587,51.39,81649.62,0.0,-0.98469,1e-05,2.10447]
[1778086151601,51.39,81648.15,0.0,-0.98471,1e-05,2.10191]
[1778086152113,51.39,81648.15,0.0,-0.98471,1e-05,2.10191]
[1778086153615,51.39,81646.1,0.0,-0.98474,1e-05,2.09841]
[1778086154622,51.39,81644.44,0.0,-0.98477,1e-05,2.09562]
[1778086155629,51.39,81640.04,0.0,-0.98483,1e-05,2.08835]
[1778086156123,51.39,81640.04,0.0,-0.98483,1e-05,2.08835]
[1778086156895,51.39,81639.4,0.0,-0.98484,1e-05,2.08726]
[1778086158650,51.39,81637.84,0.0,-0.98486,1e-05,2.08463]
[1778086160664,51.39,81636.43,0.0,-0.98488,1e-05,2.08225]
[1778086161671,51.39,81639.81,0.0,-0.98483,1e-05,2.08775]
[1778086162905,51.39,81640.59,0.0,-0.98482,1e-05,2.08898]
[1778086163685,51.39,81642.08,0.0,-0.9848,1e-05,2.09138]
[1778086164693,51.39,81639.72,0.0,-0.98483,1e-05,2.08747]
[1778086165700,51.39,81632.89,0.0,-0.98493,1e-05,2.07627]
[1778086166628,51.39,81632.89,0.0,-0.98493,1e-05,2.07627]
[1778086166720,51.39,81624.86,0.0,-0.98504,1e-05,2.06319]
[1778086168723,51.39,81614.74,0.0,-0.98517,1e-05,2.04681]
[1778086169730,51.39,81612.62,0.0,-0.9852,1e-05,2.04342]
[1778086170456,51.39,81612.62,0.0,-0.9852,1e-05,2.04342]
[1778086171746,51.39,81614.01,0.0,-0.9852,1e-05,2.0432]
[1778086175775,51.39,81615.16,0.0,-0.98518,1e-05,2.04518]
[1778086176278,51.39,81615.16,0.0,-0.98518,1e-05,2.04518]
[1778086179803,51.39,81612.14,0.0,-0.98522,1e-05,2.04045]
[1778086180811,51.39,81611.18,0.0,-0.98523,1e-05,2.03894]
[1778086182824,51.39,81613.97,0.0,-0.9852,1e-05,2.04351]
[1778086183831,51.39,81615.52,0.0,-0.98517,1e-05,2.04604]
[1778086187859,51.39,81616.62,0.0,-0.98516,1e-05,2.04792]
[1778086188139,51.39,81616.62,0.0,-0.98516,1e-05,2.04792]
[1778086188866,51.39,81625.12,0.0,-0.98504,1e-05,2.06169]
[1778086189873,51.39,81640.49,0.0,-0.98484,1e-05,2.08673]
[1778086190880,51.39,81644.35,0.0,-0.98478,1e-05,2.09302]
[1778086191887,51.39,81649.18,0.0,-0.98472,1e-05,2.1009]
[1778086192896,51.39,81647.84,0.0,-0.98474,1e-05,2.09863]
[1778086194825,51.39,81647.84,0.0,-0.98474,1e-05,2.09863]
[1778086194831,51.39,81653.53,0.0,-0.98466,1e-05,2.10788]
[1778086195915,51.39,81658.63,0.0,-0.98459,1e-05,2.11624]
[1778086196922,51.39,81660.75,0.0,-0.98456,1e-05,2.11967]
[1778086197929,51.39,81665.56,0.0,-0.9845,1e-05,2.12755]
[1778086198936,51.39,81667.09,0.0,-0.98448,1e-05,2.13]
[1778086201319,51.39,81666.23,0.0,-0.98449,1e-05,2.12846]
[1778086201433,51.39,81664.93,0.0,-0.98451,1e-05,2.12618]
[1778086204064,51.38,81663.85,0.0,-0.98452,1e-05,2.12407]
[1778086205326,51.38,81663.85,0.0,-0.98452,1e-05,2.12407]
[1778086205690,51.38,81663.85,0.0,-0.98452,1e-05,2.12407]
[1778086205806,51.38,81663.85,0.0,-0.98452,1e-05,2.12407]
[1778086206992,51.38,81665.58,0.0,-0.9845,1e-05,2.12663]
[1778086209006,51.38,81672.15,0.0,-0.98441,1e-05,2.13735]
[1778086210013,51.38,81681.52,0.0,-0.98428,1e-05,2.15291]
[1778086211330,51.38,81681.52,0.0,-0.98428,1e-05,2.15291]
[1778086211371,51.38,81681.52,0.0,-0.98428,1e-05,2.15291]
[1778086211430,51.38,81681.15,0.0,-0.98429,1e-05,2.15214]
[1778086213326,51.38,81681.15,0.0,-0.98429,1e-05,2.15199]
[1778086214845,51.38,81680.53,0.0,-0.9843,1e-05,2.15079]
[1778086216055,51.38,81675.56,0.0,-0.98437,1e-05,2.14203]
[1778086217273,51.38,81675.56,0.0,-0.98437,1e-05,2.14203]
[1778086217323,51.37,81664.99,0.0,-0.98452,1e-05,2.12428]
[1778086219076,51.37,81663.86,0.0,-0.98454,1e-05,2.12215]
[1778086221090,51.37,81666.25,0.0,-0.98451,1e-05,2.12592]
[1778086222097,51.37,81667.54,0.0,-0.98449,1e-05,2.12796]
[1778086223104,51.37,81665.92,0.0,-0.98452,1e-05,2.12516]
[1778086224112,51.37,81664.0,0.0,-0.98454,1e-05,2.12187]
[1778086226591,51.37,81672.76,0.0,-0.98442,1e-05,2.13623]
[1778086229291,51.37,81673.05,0.0,-0.98442,1e-05,2.1365]
[1778086229356,51.37,81679.11,0.0,-0.98434,1e-05,2.1465]
[1778086233176,51.37,81680.32,0.0,-0.98434,1e-05,2.14538]
[1778086234183,51.36,81681.33,0.0,-0.98433,1e-05,2.14694]
[1778086236197,51.36,81684.06,0.0,-0.98429,1e-05,2.15123]
[1778086241232,51.36,81682.91,0.0,-0.98432,1e-05,2.14857]
[1778086244253,51.36,81684.61,0.0,-0.9843,1e-05,2.15098]
[1778086245424,51.36,81684.61,0.0,-0.9843,1e-05,2.15098]
[1778086245750,51.36,81684.61,0.0,-0.9843,1e-05,2.15098]
[1778086245820,51.36,81684.74,0.0,-0.9843,1e-05,2.15106]
[1778086246036,51.36,81684.74,0.0,-0.9843,1e-05,2.15106]
[1778086246267,51.36,81684.74,0.0,-0.9843,1e-05,2.15091]
[1778086247274,51.36,81669.76,0.0,-0.98451,1e-05,2.12576]
[1778086248281,51.35,81667.04,0.0,-0.98455,1e-05,2.12109]
[1778086249423,51.35,81667.04,0.0,-0.98455,1e-05,2.12109]
[1778086249942,51.35,81671.7,0.0,-0.98448,1e-05,2.12863]
[1778086250627,51.35,81671.7,0.0,-0.98448,1e-05,2.12863]
[1778086252309,51.35,81674.56,0.0,-0.98445,1e-05,2.13318]
[1778086253316,51.35,81681.04,0.0,-0.98436,1e-05,2.14388]
[1778086254323,51.35,81683.49,0.0,-0.98432,1e-05,2.14787]
[1778086256337,51.35,81684.76,0.0,-0.98431,1e-05,2.14972]
[1778086257586,51.35,81684.76,0.0,-0.98431,1e-05,2.14972]
[1778086257688,51.35,81684.76,0.0,-0.98431,1e-05,2.14972]
[1778086257804,51.35,81684.76,0.0,-0.98431,1e-05,2.14972]
[1778086257903,51.35,81680.71,0.0,-0.98437,1e-05,2.14265]
[1778086259472,51.35,81680.71,0.0,-0.98437,1e-05,2.14265]
[1778086259533,51.35,81676.15,0.0,-0.98443,1e-05,2.1349]
[1778086261578,51.35,81676.15,0.0,-0.98443,1e-05,2.13476]
[1778086261676,51.35,81677.41,0.0,-0.98442,1e-05,2.13662]
[1778086263576,51.35,81677.66,0.0,-0.98441,1e-05,2.13704]
[1778086263586,51.35,81681.45,0.0,-0.98436,1e-05,2.14325]
[1778086265363,51.34,81681.45,0.0,-0.98436,1e-05,2.14313]
[1778086265597,51.34,81681.45,0.0,-0.98436,1e-05,2.14313]
[1778086265656,51.34,81682.98,0.0,-0.98434,1e-05,2.14556]
[1778086267577,51.34,81682.98,0.0,-0.98434,1e-05,2.14543]
[1778086267650,51.34,81686.12,0.0,-0.9843,1e-05,2.15055]
[1778086269581,51.34,81686.12,0.0,-0.9843,1e-05,2.15042]
[1778086269682,51.34,81686.17,0.0,-0.9843,1e-05,2.15021]
[1778086275262,51.34,81686.59,0.0,-0.9843,1e-05,2.15033]
[1778086275346,51.34,81686.59,0.0,-0.9843,1e-05,2.15033]
[1778086275566,51.34,81687.49,0.0,-0.98429,1e-05,2.1517]
[1778086276898,51.34,81687.49,0.0,-0.98429,1e-05,2.1517]
[1778086276961,51.34,81707.43,0.0,-0.98401,1e-05,2.18506]
[1778086278496,51.33,81714.46,0.0,-0.98391,1e-05,2.19681]
[1778086279324,51.33,81714.46,0.0,-0.98391,1e-05,2.19681]
[1778086279503,51.33,81713.77,0.0,-0.98392,1e-05,2.19543]
[1778086280381,51.33,81713.77,0.0,-0.98392,1e-05,2.19543]
[1778086280553,51.33,81720.35,0.0,-0.98383,1e-05,2.20644]
[1778086281131,51.33,81720.35,0.0,-0.98383,1e-05,2.20644]
[1778086281539,51.33,81739.77,0.0,-0.98355,1e-05,2.23964]
[1778086282540,51.33,81747.7,0.0,-0.98344,1e-05,2.25309]
[1778086284141,51.33,81754.0,0.0,-0.98335,1e-05,2.26377]
[1778086284191,51.33,81754.0,0.0,-0.98335,1e-05,2.26377]
[1778086284554,51.33,81751.57,0.0,-0.98339,1e-05,2.2592]
[1778086285561,51.32,81754.63,0.0,-0.98334,1e-05,2.2642]
[1778086286568,51.32,81758.66,0.0,-0.98329,1e-05,2.27091]
[1778086289589,51.32,81756.13,0.0,-0.98333,1e-05,2.26544]
[1778086291603,51.31,81744.4,0.0,-0.98353,1e-05,2.24165]
[1778086292610,51.31,81739.72,0.0,-0.9836,1e-05,2.23324]
[1778086294624,51.31,81749.32,0.0,-0.98347,1e-05,2.24929]
[1778086295631,51.31,81759.39,0.0,-0.98332,1e-05,2.26656]
[1778086296639,51.31,81764.87,0.0,-0.98324,1e-05,2.27583]
[1778086297646,51.31,81764.6,0.0,-0.98325,1e-05,2.275]
[1778086300667,51.3,81761.53,0.0,-0.9833,1e-05,2.26854]
[1778086302681,51.29,81756.46,0.0,-0.98339,1e-05,2.25864]
[1778086303688,51.29,81753.73,0.0,-0.98343,1e-05,2.25389]
[1778086308734,51.29,81760.77,0.0,-0.98334,1e-05,2.26454]
[1778086309740,51.28,81766.1,0.0,-0.98327,1e-05,2.27319]
[1778086310747,51.28,81769.37,0.0,-0.98322,1e-05,2.27892]
[1778086311754,51.28,81763.28,0.0,-0.98331,1e-05,2.26753]
[1778086314778,51.28,81758.56,0.0,-0.98339,1e-05,2.25859]
[1778086316798,51.27,81753.18,0.0,-0.98347,1e-05,2.24857]
[1778086317804,51.27,81749.97,0.0,-0.98353,1e-05,2.24236]
[1778086318816,51.27,81742.71,0.0,-0.98364,1e-05,2.22951]
[1778086320830,51.27,81739.14,0.0,-0.98369,1e-05,2.2228]
[1778086321837,51.26,81734.56,0.0,-0.98376,1e-05,2.21465]
[1778086322844,51.26,81731.18,0.0,-0.98381,1e-05,2.2086]
[1778086326872,51.26,81725.08,0.0,-0.98391,1e-05,2.19721]
[1778086327879,51.26,81722.57,0.0,-0.98395,1e-05,2.1927]
[1778086330900,51.25,81718.76,0.0,-0.98401,1e-05,2.18558]
[1778086332914,51.25,81716.08,0.0,-0.98405,1e-05,2.18063]
[1778086335935,51.25,81709.47,0.0,-0.98415,1e-05,2.16886]
[1778086336943,51.25,81705.75,0.0,-0.9842,1e-05,2.1624]
[1778086339963,51.25,81702.4,0.0,-0.98425,1e-05,2.15628]
[1778086344998,51.24,81703.69,0.0,-0.98424,1e-05,2.1577]
[1778086348019,51.24,81706.25,0.0,-0.98421,1e-05,2.16156]
[1778086350033,51.24,81710.63,0.0,-0.98415,1e-05,2.16863]
[1778086351040,51.24,81712.75,0.0,-0.98414,1e-05,2.16942]
[1778086356075,51.23,81713.72,0.0,-0.98413,1e-05,2.17019]
[1778086357082,51.23,81710.41,0.0,-0.98418,1e-05,2.16441]
[1778086362117,51.23,81707.56,0.0,-0.98423,1e-05,2.15878]
[1778086364131,51.23,81710.29,0.0,-0.98419,1e-05,2.16307]
[1778086369166,51.22,81712.71,0.0,-0.98416,1e-05,2.16635]
[1778086374275,51.22,81712.97,0.0,-0.98417,1e-05,2.16612]
[1778086374324,51.22,81712.97,0.0,-0.98417,1e-05,2.16612]
[1778086374385,51.22,81712.97,0.0,-0.98417,1e-05,2.16612]
[1778086374575,51.22,81712.97,0.0,-0.98417,1e-05,2.16612]
[1778086374677,51.22,81709.71,0.0,-0.98421,1e-05,2.16045]
[1778086376261,51.22,81709.71,0.0,-0.98421,1e-05,2.16045]
[1778086376327,51.22,81709.71,0.0,-0.98421,1e-05,2.16045]
[1778086376374,51.22,81709.71,0.0,-0.98421,1e-05,2.16045]
[1778086376485,51.22,81709.71,0.0,-0.98421,1e-05,2.16045]
[1778086376575,51.22,81709.71,0.0,-0.98421,1e-05,2.16045]
[1778086381086,51.22,81708.05,0.0,-0.98424,1e-05,2.15702]
[1778086381200,51.21,81708.28,0.0,-0.98424,1e-05,2.15711]
[1778086381323,51.21,81708.28,0.0,-0.98424,1e-05,2.15711]
[1778086381686,51.21,81708.28,0.0,-0.98424,1e-05,2.15711]
[1778086381758,51.21,81708.28,0.0,-0.98424,1e-05,2.15711]
[1778086381827,51.21,81708.28,0.0,-0.98424,1e-05,2.15711]
[1778086381870,51.21,81708.28,0.0,-0.98424,1e-05,2.15711]
[1778086382075,51.21,81708.28,0.0,-0.98424,1e-05,2.15711]
[1778086381971,51.21,81714.5,0.0,-0.98416,1e-05,2.16731]
[1778086384273,51.21,81735.14,0.0,-0.98386,1e-05,2.20212]
[1778086385280,51.21,81743.24,0.0,-0.98375,1e-05,2.21579]
[1778086386442,51.21,81733.37,0.0,-0.98389,1e-05,2.19863]
[1778086387418,51.21,81733.37,0.0,-0.98389,1e-05,2.19863]
[1778086387439,51.21,81733.37,0.0,-0.98389,1e-05,2.19863]
[1778086387575,51.21,81733.37,0.0,-0.98389,1e-05,2.19863]
[1778086387676,51.21,81732.13,0.0,-0.98391,1e-05,2.19626]
[1778086388298,51.21,81732.13,0.0,-0.98391,1e-05,2.19626]
[1778086388310,51.21,81732.13,0.0,-0.98391,1e-05,2.19626]
[1778086388323,51.21,81732.13,0.0,-0.98391,1e-05,2.19626]
[1778086388399,51.21,81732.16,0.0,-0.98392,1e-05,2.19609]
[1778086394583,51.2,81730.58,0.0,-0.98395,1e-05,2.19231]
[1778086394689,51.2,81730.58,0.0,-0.98395,1e-05,2.19231]
[1778086394824,51.2,81730.58,0.0,-0.98395,1e-05,2.19231]
[1778086394936,51.2,81730.58,0.0,-0.98395,1e-05,2.19231]
[1778086395063,51.2,81730.58,0.0,-0.98395,1e-05,2.19231]
[1778086395074,51.2,81730.58,0.0,-0.98395,1e-05,2.19231]
[1778086395036,51.2,81728.15,0.0,-0.98399,1e-05,2.18775]
[1778086395170,51.2,81728.15,0.0,-0.98399,1e-05,2.18775]
[1778086395221,51.2,81728.15,0.0,-0.98399,1e-05,2.18775]
[1778086395288,51.2,81728.15,0.0,-0.98399,1e-05,2.18775]
[1778086395324,51.2,81728.15,0.0,-0.98399,1e-05,2.18775]
[1778086395400,51.2,81728.15,0.0,-0.98399,1e-05,2.18775]
[1778086395577,51.2,81728.15,0.0,-0.98399,1e-05,2.18775]
[1778086395614,51.2,81727.34,0.0,-0.984,1e-05,2.18637]
[1778086397364,51.2,81724.41,0.0,-0.98404,1e-05,2.18097]
[1778086398577,51.2,81724.41,0.0,-0.98404,1e-05,2.18097]
[1778086398826,51.2,81724.41,0.0,-0.98404,1e-05,2.18097]
[1778086398938,51.2,81724.41,0.0,-0.98404,1e-05,2.18097]
[1778086399061,51.2,81724.41,0.0,-0.98404,1e-05,2.18097]
[1778086399075,51.2,81724.41,0.0,-0.98404,1e-05,2.18097]
[1778086399035,51.19,81722.66,0.0,-0.98407,1e-05,2.17761]
[1778086399187,51.19,81722.66,0.0,-0.98407,1e-05,2.17761]
[1778086399378,51.19,81722.73,0.0,-0.98407,1e-05,2.17773]
[1778086400767,51.19,81722.73,0.0,-0.98407,1e-05,2.17773]
[1778086400808,51.19,81722.73,0.0,-0.98407,1e-05,2.17773]
[1778086400825,51.19,81722.73,0.0,-0.98407,1e-05,2.17773]
[1778086400908,51.19,81720.45,0.0,-0.98411,1e-05,2.17349]
[1778086402577,51.19,81720.44,0.0,-0.98411,1e-05,2.17348]
[1778086402824,51.19,81720.44,0.0,-0.98411,1e-05,2.17348]
[1778086402874,51.19,81720.44,0.0,-0.98411,1e-05,2.17348]
[1778086402989,51.19,81720.44,0.0,-0.98411,1e-05,2.17348]
[1778086403074,51.19,81720.44,0.0,-0.98411,1e-05,2.17348]
[1778086403090,51.19,81719.62,0.0,-0.98412,1e-05,2.17173]
[1778086403185,51.19,81719.62,0.0,-0.98412,1e-05,2.17173]
[1778086406574,51.19,81719.68,0.0,-0.98412,1e-05,2.17148]
[1778086406825,51.19,81719.68,0.0,-0.98412,1e-05,2.17148]
[1778086406861,51.19,81719.68,0.0,-0.98412,1e-05,2.17148]
[1778086406937,51.19,81719.68,0.0,-0.98412,1e-05,2.17148]
[1778086407074,51.19,81719.68,0.0,-0.98412,1e-05,2.17148]
[1778086407037,51.19,81719.76,0.0,-0.98412,1e-05,2.17127]
[1778086410576,51.19,81721.49,0.0,-0.9841,1e-05,2.17385]
[1778086410824,51.19,81721.49,0.0,-0.9841,1e-05,2.17385]
[1778086410864,51.19,81721.49,0.0,-0.9841,1e-05,2.17385]
[1778086410965,51.18,81721.24,0.0,-0.98411,1e-05,2.17307]
[1778086412586,51.18,81721.24,0.0,-0.98413,1e-05,2.17044]
[1778086412699,51.18,81721.24,0.0,-0.98413,1e-05,2.17044]
[1778086412826,51.18,81721.24,0.0,-0.98413,1e-05,2.17044]
[1778086412927,51.18,81709.92,0.0,-0.98429,1e-05,2.151]
[1778086414578,51.18,81709.92,0.0,-0.98429,1e-05,2.151]
[1778086414826,51.18,81709.92,0.0,-0.98429,1e-05,2.151]
[1778086414938,51.18,81709.92,0.0,-0.98429,1e-05,2.151]
[1778086415025,51.18,81708.89,0.0,-0.98431,1e-05,2.14898]
[1778086416498,51.18,81706.34,0.0,-0.98434,1e-05,2.14456]
[1778086417459,51.18,81706.34,0.0,-0.98434,1e-05,2.14456]
[1778086417572,51.18,81706.34,0.0,-0.98434,1e-05,2.14456]
[1778086417574,51.18,81706.34,0.0,-0.98434,1e-05,2.14456]
[1778086417736,51.18,81706.34,0.0,-0.98434,1e-05,2.14456]
[1778086417826,51.18,81706.34,0.0,-0.98434,1e-05,2.14456]
[1778086417839,51.18,81706.34,0.0,-0.98434,1e-05,2.14456]
[1778086418074,51.18,81706.34,0.0,-0.98434,1e-05,2.14456]
[1778086418080,51.18,81701.38,0.0,-0.98442,1e-05,2.13599]
[1778086423547,51.18,81703.64,0.0,-0.98439,1e-05,2.1392]
[1778086424258,51.18,81703.64,0.0,-0.98439,1e-05,2.1392]
[1778086424317,51.18,81703.64,0.0,-0.98439,1e-05,2.1392]
[1778086424325,51.18,81703.64,0.0,-0.98439,1e-05,2.1392]
[1778086424342,51.18,81703.64,0.0,-0.98439,1e-05,2.1392]
[1778086424577,51.18,81703.64,0.0,-0.98439,1e-05,2.1392]
[1778086424631,51.17,81702.76,0.0,-0.9844,1e-05,2.13761]
[1778086426574,51.17,81702.76,0.0,-0.9844,1e-05,2.1375]
[1778086426824,51.17,81702.76,0.0,-0.9844,1e-05,2.1375]
[1778086426882,51.17,81702.76,0.0,-0.9844,1e-05,2.1375]
[1778086426925,51.17,81703.18,0.0,-0.9844,1e-05,2.13797]
[1778086429252,51.17,81703.37,0.0,-0.9844,1e-05,2.13817]
[1778086429264,51.17,81703.37,0.0,-0.9844,1e-05,2.13817]
[1778086429325,51.17,81703.37,0.0,-0.9844,1e-05,2.13817]
[1778086429589,51.17,81701.07,0.0,-0.98443,1e-05,2.13421]
[1778086430443,51.17,81701.07,0.0,-0.98443,1e-05,2.13421]
[1778086430574,51.17,81701.07,0.0,-0.98443,1e-05,2.13421]
[1778086430634,51.17,81701.96,0.0,-0.98442,1e-05,2.13559]
[1778086431731,51.17,81701.96,0.0,-0.98442,1e-05,2.13559]
[1778086431824,51.17,81701.96,0.0,-0.98442,1e-05,2.13559]
[1778086431839,51.17,81701.96,0.0,-0.98442,1e-05,2.13559]
[1778086431906,51.17,81701.98,0.0,-0.98442,1e-05,2.1354]
[1778086434089,51.17,81701.98,0.0,-0.98442,1e-05,2.1354]
[1778086434111,51.17,81698.51,0.0,-0.98447,1e-05,2.12938]
[1778086434325,51.17,81698.51,0.0,-0.98447,1e-05,2.12938]
[1778086435341,51.17,81698.51,0.0,-0.98447,1e-05,2.12938]
[1778086435574,51.17,81698.51,0.0,-0.98447,1e-05,2.12938]
[1778086435675,51.17,81701.66,0.0,-0.98443,1e-05,2.13454]
[1778086438597,51.17,81701.92,0.0,-0.98443,1e-05,2.13477]
[1778086438690,51.17,81701.92,0.0,-0.98443,1e-05,2.13477]
[1778086438796,51.17,81701.92,0.0,-0.98443,1e-05,2.13477]
[1778086438824,51.17,81701.92,0.0,-0.98443,1e-05,2.13477]
[1778086438896,51.17,81701.92,0.0,-0.98443,1e-05,2.13477]
[1778086439115,51.17,81701.92,0.0,-0.98443,1e-05,2.13477]
[1778086438897,51.17,81706.41,0.0,-0.98437,1e-05,2.14208]
[1778086439222,51.17,81706.41,0.0,-0.98437,1e-05,2.14208]
[1778086439323,51.17,81706.41,0.0,-0.98437,1e-05,2.14208]
[1778086439331,51.17,81706.41,0.0,-0.98437,1e-05,2.14208]
[1778086439439,51.17,81706.41,0.0,-0.98437,1e-05,2.14208]
[1778086439577,51.17,81706.41,0.0,-0.98437,1e-05,2.14208]
[1778086441674,51.17,81708.4,0.0,-0.98434,1e-05,2.14518]
[1778086442575,51.17,81708.4,0.0,-0.98434,1e-05,2.14518]
[1778086442687,51.17,81708.4,0.0,-0.98434,1e-05,2.14518]
[1778086442825,51.17,81708.4,0.0,-0.98434,1e-05,2.14518]
[1778086443074,51.17,81708.4,0.0,-0.98434,1e-05,2.14518]
[1778086443154,51.17,81708.4,0.0,-0.98434,1e-05,2.14518]
[1778086442923,51.16,81709.49,0.0,-0.98433,1e-05,2.14676]
[1778086443687,51.16,81709.28,0.0,-0.98433,1e-05,2.14641]
[1778086445277,51.16,81710.11,0.0,-0.98432,1e-05,2.14768]
[1778086445324,51.16,81710.11,0.0,-0.98432,1e-05,2.14768]
[1778086445332,51.16,81710.11,0.0,-0.98432,1e-05,2.14768]
[1778086445574,51.16,81710.11,0.0,-0.98432,1e-05,2.14768]
[1778086446579,51.16,81709.38,0.0,-0.98433,1e-05,2.14632]
[1778086446824,51.16,81709.38,0.0,-0.98433,1e-05,2.14632]
[1778086446845,51.16,81709.38,0.0,-0.98433,1e-05,2.14632]
[1778086446882,51.16,81708.3,0.0,-0.98435,1e-05,2.14425]
[1778086450574,51.16,81708.17,0.0,-0.98435,1e-05,2.14378]
[1778086450826,51.16,81708.17,0.0,-0.98435,1e-05,2.14378]
[1778086450939,51.16,81708.17,0.0,-0.98435,1e-05,2.14378]
[1778086451040,51.16,81708.1,0.0,-0.98435,1e-05,2.14341]
[1778086454576,51.16,81708.1,0.0,-0.98435,1e-05,2.14341]
[1778086454824,51.16,81708.1,0.0,-0.98435,1e-05,2.14341]
[1778086454939,51.16,81708.1,0.0,-0.98435,1e-05,2.14341]
[1778086455040,51.16,81708.64,0.0,-0.98435,1e-05,2.14382]
[1778086455770,51.16,81708.64,0.0,-0.98435,1e-05,2.14382]
[1778086455825,51.16,81708.64,0.0,-0.98435,1e-05,2.14382]
[1778086455884,51.16,81708.64,0.0,-0.98435,1e-05,2.14382]
[1778086455977,51.16,81708.64,0.0,-0.98435,1e-05,2.14382]
[1778086456074,51.16,81708.64,0.0,-0.98435,1e-05,2.14382]
[1778086456086,51.16,81708.64,0.0,-0.98435,1e-05,2.14382]
[1778086456203,51.16,81709.12,0.0,-0.98435,1e-05,2.14451]
[1778086456310,51.16,81709.12,0.0,-0.98435,1e-05,2.14451]
[1778086456324,51.16,81709.12,0.0,-0.98435,1e-05,2.14451]
[1778086457785,51.16,81711.79,0.0,-0.98431,1e-05,2.14887]
[1778086458577,51.16,81711.79,0.0,-0.98431,1e-05,2.14887]
[1778086458825,51.16,81711.79,0.0,-0.98431,1e-05,2.14887]
[1778086458925,51.16,81711.79,0.0,-0.98431,1e-05,2.14887]
[1778086459026,51.15,81710.51,0.0,-0.98433,1e-05,2.14646]
[1778086462574,51.15,81709.19,0.0,-0.98435,1e-05,2.14398]
[1778086462654,51.15,81709.19,0.0,-0.98435,1e-05,2.14398]
[1778086462673,51.15,81709.19,0.0,-0.98435,1e-05,2.14398]
[1778086462825,51.15,81709.19,0.0,-0.98435,1e-05,2.14398]
[1778086462891,51.15,81709.19,0.0,-0.98435,1e-05,2.14398]
[1778086462978,51.15,81709.19,0.0,-0.98435,1e-05,2.14398]
[1778086463097,51.15,81702.96,0.0,-0.98444,1e-05,2.13329]
[1778086464838,51.15,81701.02,0.0,-0.98447,1e-05,2.12993]
[1778086465846,51.15,81699.11,0.0,-0.9845,1e-05,2.12663]
[1778086468866,51.15,81697.29,0.0,-0.98452,1e-05,2.12331]
[1778086469689,51.15,81697.29,0.0,-0.98452,1e-05,2.12331]
[1778086469794,51.15,81697.29,0.0,-0.98452,1e-05,2.12331]
[1778086469825,51.15,81697.29,0.0,-0.98452,1e-05,2.12331]
[1778086469907,51.15,81697.29,0.0,-0.98452,1e-05,2.12331]
[1778086470074,51.15,81697.29,0.0,-0.98452,1e-05,2.12331]
[1778086470112,51.15,81694.77,0.0,-0.98456,1e-05,2.11893]
[1778086471887,51.15,81690.74,0.0,-0.98464,1e-05,2.10948]
[1778086472894,51.15,81687.64,0.0,-0.98468,1e-05,2.10428]
[1778086473901,51.15,81682.34,0.0,-0.98475,1e-05,2.09546]
[1778086478936,51.15,81678.2,0.0,-0.98481,1e-05,2.08844]
[1778086479943,51.15,81676.31,0.0,-0.98484,1e-05,2.08531]
[1778086480644,51.15,81676.31,0.0,-0.98484,1e-05,2.08531]
[1778086480688,51.15,81676.31,0.0,-0.98484,1e-05,2.08531]
[1778086480824,51.15,81676.31,0.0,-0.98484,1e-05,2.08531]
[1778086482964,51.14,81668.91,0.0,-0.98494,1e-05,2.0731]
[1778086484630,51.14,81668.51,0.0,-0.98494,1e-05,2.07245]
[1778086484651,51.14,81668.51,0.0,-0.98494,1e-05,2.07245]
[1778086484824,51.14,81668.51,0.0,-0.98494,1e-05,2.07245]
[1778086485985,51.14,81662.89,0.0,-0.98502,1e-05,2.06326]
[1778086486992,51.14,81661.08,0.0,-0.98505,1e-05,2.06033]
[1778086488000,51.14,81655.92,0.0,-0.98511,1e-05,2.05196]
[1778086489007,51.15,81650.97,0.0,-0.98518,1e-05,2.04396]
[1778086490015,51.15,81646.0,0.0,-0.98525,1e-05,2.03598]
[1778086490274,51.15,81646.0,0.0,-0.98525,1e-05,2.03598]
[1778086490323,51.15,81646.0,0.0,-0.98525,1e-05,2.03598]
[1778086490387,51.15,81646.0,0.0,-0.98525,1e-05,2.03598]
[1778086490576,51.15,81646.0,0.0,-0.98525,1e-05,2.03598]
[1778086496056,51.15,81646.16,0.0,-0.98524,1e-05,2.03658]
[1778086500897,51.15,81646.04,0.0,-0.98524,1e-05,2.03662]
[1778086500943,51.15,81646.04,0.0,-0.98524,1e-05,2.03662]
[1778086501077,51.15,81646.04,0.0,-0.98524,1e-05,2.03662]
[1778086501108,51.15,81643.51,0.0,-0.98528,1e-05,2.03254]
[1778086503210,51.15,81643.14,0.0,-0.98528,1e-05,2.03206]
[1778086503109,51.15,81638.66,0.0,-0.98534,1e-05,2.02485]
[1778086503327,51.15,81638.66,0.0,-0.98534,1e-05,2.02485]
[1778086503437,51.15,81638.66,0.0,-0.98534,1e-05,2.02485]
[1778086503800,51.15,81638.66,0.0,-0.98534,1e-05,2.02485]
[1778086503825,51.15,81638.66,0.0,-0.98534,1e-05,2.02485]
[1778086504094,51.15,81638.66,0.0,-0.98534,1e-05,2.02485]
[1778086504212,51.15,81638.66,0.0,-0.98534,1e-05,2.02485]
[1778086504155,51.15,81637.07,0.0,-0.98536,1e-05,2.02244]
[1778086505123,51.15,81637.57,0.0,-0.98535,1e-05,2.02333]
[1778086506186,51.15,81637.57,0.0,-0.98535,1e-05,2.02333]
[1778086506130,51.15,81642.78,0.0,-0.98528,1e-05,2.03179]
[1778086506306,51.15,81642.78,0.0,-0.98528,1e-05,2.03179]
[1778086506324,51.15,81642.78,0.0,-0.98528,1e-05,2.03179]
[1778086506415,51.15,81642.78,0.0,-0.98528,1e-05,2.03179]
[1778086506526,51.15,81642.78,0.0,-0.98528,1e-05,2.03179]
[1778086506575,51.15,81642.78,0.0,-0.98528,1e-05,2.03179]
[1778086506690,51.15,81642.78,0.0,-0.98528,1e-05,2.03179]
[1778086506953,51.15,81642.78,0.0,-0.98528,1e-05,2.03179]
[1778086507137,51.15,81636.52,0.0,-0.98536,1e-05,2.02179]
[1778086508144,51.15,81634.41,0.0,-0.98539,1e-05,2.01849]
[1778086510158,51.15,81631.46,0.0,-0.98543,1e-05,2.01395]
[1778086510543,51.15,81631.46,0.0,-0.98543,1e-05,2.01395]
[1778086510575,51.15,81631.46,0.0,-0.98543,1e-05,2.01395]
[1778086510622,51.15,81631.46,0.0,-0.98543,1e-05,2.01395]
[1778086510734,51.15,81631.46,0.0,-0.98543,1e-05,2.01395]
[1778086510827,51.15,81631.46,0.0,-0.98543,1e-05,2.01395]
[1778086511176,51.15,81625.99,0.0,-0.9855,1e-05,2.00531]
[1778086512176,51.15,81623.88,0.0,-0.98553,1e-05,2.00206]
[1778086513183,51.15,81620.77,0.0,-0.98557,1e-05,1.99722]
[1778086515197,51.16,81619.36,0.0,-0.98558,1e-05,1.99523]
[1778086521239,51.16,81619.76,0.0,-0.98557,1e-05,1.99662]
[1778086524166,51.16,81620.17,0.0,-0.98557,1e-05,1.99739]
[1778086524052,51.16,81627.56,0.0,-0.98547,1e-05,2.00941]
[1778086524551,51.16,81627.56,0.0,-0.98547,1e-05,2.00941]
[1778086524574,51.16,81627.56,0.0,-0.98547,1e-05,2.00941]
[1778086524663,51.16,81627.56,0.0,-0.98547,1e-05,2.00941]
[1778086524787,51.16,81627.56,0.0,-0.98547,1e-05,2.00941]
[1778086524823,51.16,81627.56,0.0,-0.98547,1e-05,2.00941]
[1778086524888,51.16,81627.56,0.0,-0.98547,1e-05,2.00941]
[1778086524998,51.16,81627.56,0.0,-0.98547,1e-05,2.00941]
[1778086525077,51.16,81627.56,0.0,-0.98547,1e-05,2.00941]
[1778086525189,51.16,81627.56,0.0,-0.98547,1e-05,2.00941]
[1778086525099,51.16,81638.36,0.0,-0.98532,1e-05,2.02684]
[1778086525290,51.16,81641.64,0.0,-0.98528,1e-05,2.03212]
[1778086526576,51.16,81641.64,0.0,-0.98528,1e-05,2.03212]
[1778086527040,51.16,81641.64,0.0,-0.98528,1e-05,2.03212]
[1778086527075,51.16,81641.64,0.0,-0.98528,1e-05,2.03212]
[1778086527142,51.16,81641.82,0.0,-0.98528,1e-05,2.03257]
[1778086528575,51.16,81641.82,0.0,-0.98528,1e-05,2.03257]
[1778086528826,51.16,81641.82,0.0,-0.98528,1e-05,2.03257]
[1778086528950,51.16,81641.82,0.0,-0.98528,1e-05,2.03257]
[1778086528968,51.16,81632.95,0.0,-0.98539,1e-05,2.01839]
[1778086530302,51.16,81629.81,0.0,-0.98543,1e-05,2.0135]
[1778086531309,51.16,81627.2,0.0,-0.98548,1e-05,2.00692]
[1778086532574,51.16,81627.2,0.0,-0.98548,1e-05,2.00692]
[1778086532824,51.16,81627.2,0.0,-0.98548,1e-05,2.00692]
[1778086532832,51.16,81627.2,0.0,-0.98548,1e-05,2.00692]
[1778086532925,51.16,81628.27,0.0,-0.98547,1e-05,2.00872]
[1778086536057,51.17,81628.27,0.0,-0.98547,1e-05,2.00883]
[1778086536083,51.17,81628.27,0.0,-0.98547,1e-05,2.00883]
[1778086536104,51.17,81628.27,0.0,-0.98547,1e-05,2.00883]
[1778086536197,51.17,81628.27,0.0,-0.98547,1e-05,2.00883]
[1778086536145,51.17,81630.55,0.0,-0.98544,1e-05,2.01279]
[1778086536305,51.17,81630.55,0.0,-0.98544,1e-05,2.01279]
[1778086536324,51.17,81630.55,0.0,-0.98544,1e-05,2.01279]
[1778086536422,51.17,81630.55,0.0,-0.98544,1e-05,2.01279]
[1778086537262,51.17,81630.55,0.0,-0.98544,1e-05,2.01279]
[1778086536521,51.17,81633.34,0.0,-0.9854,1e-05,2.01725]
[1778086538575,51.17,81633.7,0.0,-0.98539,1e-05,2.01792]
[1778086538825,51.17,81633.7,0.0,-0.98539,1e-05,2.01792]
[1778086538884,51.17,81633.7,0.0,-0.98539,1e-05,2.01792]
[1778086538997,51.17,81633.7,0.0,-0.98539,1e-05,2.01792]
[1778086539074,51.17,81633.7,0.0,-0.98539,1e-05,2.01792]
[1778086539110,51.17,81633.7,0.0,-0.98539,1e-05,2.01792]
[1778086539209,51.17,81635.94,0.0,-0.98536,1e-05,2.0217]
[1778086539324,51.17,81635.94,0.0,-0.98536,1e-05,2.0217]
[1778086540575,51.17,81636.08,0.0,-0.98536,1e-05,2.02193]
[1778086542386,51.17,81638.5,0.0,-0.98533,1e-05,2.02606]
[1778086543393,51.17,81636.63,0.0,-0.98535,1e-05,2.02313]
[1778086545043,51.17,81636.63,0.0,-0.98535,1e-05,2.02313]
[1778086545074,51.17,81636.63,0.0,-0.98535,1e-05,2.02313]
[1778086545166,51.17,81636.63,0.0,-0.98535,1e-05,2.02313]
[1778086545277,51.17,81636.39,0.0,-0.98535,1e-05,2.0229]
[1778086545323,51.17,81636.39,0.0,-0.98535,1e-05,2.0229]
[1778086545435,51.17,81636.39,0.0,-0.98535,1e-05,2.0229]
[1778086545482,51.17,81637.75,0.0,-0.98533,1e-05,2.02509]
[1778086548574,51.17,81636.96,0.0,-0.98534,1e-05,2.02398]
[1778086550577,51.17,81637.68,0.0,-0.98533,1e-05,2.02529]
[1778086550691,51.17,81637.68,0.0,-0.98533,1e-05,2.02529]
[1778086550789,51.17,81637.68,0.0,-0.98533,1e-05,2.02529]
[1778086550804,51.17,81637.68,0.0,-0.98533,1e-05,2.02529]
[1778086550877,51.17,81639.72,0.0,-0.9853,1e-05,2.02864]
[1778086552456,51.17,81646.89,0.0,-0.98521,1e-05,2.04035]
[1778086553463,51.17,81650.58,0.0,-0.98516,1e-05,2.04639]
[1778086554578,51.17,81650.58,0.0,-0.98516,1e-05,2.04639]
[1778086554689,51.17,81650.58,0.0,-0.98516,1e-05,2.04639]
[1778086554732,51.17,81651.67,0.0,-0.98514,1e-05,2.04821]
[1778086556484,51.17,81660.58,0.0,-0.98502,1e-05,2.06277]
[1778086558578,51.18,81661.06,0.0,-0.98501,1e-05,2.06359]
[1778086558679,51.18,81658.49,0.0,-0.98505,1e-05,2.05941]
[1778086560574,51.18,81658.37,0.0,-0.98505,1e-05,2.05923]
[1778086562526,51.18,81660.23,0.0,-0.98502,1e-05,2.06231]
[1778086563533,51.18,81662.52,0.0,-0.98499,1e-05,2.06606]
[1778086564547,51.18,81660.42,0.0,-0.98502,1e-05,2.06265]
[1778086565547,51.18,81658.67,0.0,-0.98505,1e-05,2.0598]
[1778086566762,51.18,81658.67,0.0,-0.98505,1e-05,2.0598]
[1778086567154,51.18,81658.67,0.0,-0.98505,1e-05,2.0598]
[1778086567245,51.18,81658.67,0.0,-0.98505,1e-05,2.0598]
[1778086567230,51.18,81661.01,0.0,-0.98501,1e-05,2.06365]
[1778086568568,51.18,81668.46,0.0,-0.98491,1e-05,2.07583]
[1778086569575,51.18,81672.91,0.0,-0.98485,1e-05,2.08312]
[1778086570579,51.18,81672.91,0.0,-0.98485,1e-05,2.08312]
[1778086570956,51.18,81678.06,0.0,-0.98478,1e-05,2.09158]
[1778086573657,51.18,81677.25,0.0,-0.98479,1e-05,2.0902]
[1778086579701,51.17,81678.02,0.0,-0.98478,1e-05,2.09127]
[1778086579798,51.17,81680.93,0.0,-0.98474,1e-05,2.09603]
[1778086582669,51.17,81676.6,0.0,-0.9848,1e-05,2.08878]
[1778086585723,51.17,81676.62,0.0,-0.9848,1e-05,2.08873]
[1778086590496,51.17,81675.57,0.0,-0.98482,1e-05,2.08686]
[1778086592795,51.17,81675.08,0.0,-0.98485,1e-05,2.08343]
[1778086592907,51.17,81672.63,0.0,-0.98488,1e-05,2.07938]
[1778086593388,51.17,81672.63,0.0,-0.98488,1e-05,2.07938]
[1778086593747,51.17,81672.63,0.0,-0.98488,1e-05,2.07936]
[1778086595761,51.17,81668.16,0.0,-0.98494,1e-05,2.07201]
[1778086596803,51.17,81668.16,0.0,-0.98494,1e-05,2.07201]
[1778086600290,51.17,81671.76,0.0,-0.98489,1e-05,2.07788]
[1778086600326,51.17,81671.76,0.0,-0.98489,1e-05,2.07788]
[1778086600459,51.17,81672.19,0.0,-0.98489,1e-05,2.07858]
[1778086600796,51.17,81673.25,0.0,-0.98487,1e-05,2.0803]
[1778086606050,51.17,81673.25,0.0,-0.98487,1e-05,2.0803]
[1778086606078,51.17,81673.25,0.0,-0.98487,1e-05,2.0803]
[1778086606106,51.17,81677.34,0.0,-0.98482,1e-05,2.08692]
[1778086607845,51.17,81685.2,0.0,-0.98471,1e-05,2.09985]
[1778086608651,51.17,81685.2,0.0,-0.98471,1e-05,2.09985]
[1778086608728,51.17,81685.2,0.0,-0.98471,1e-05,2.09985]
[1778086608825,51.17,81685.2,0.0,-0.98471,1e-05,2.09985]
[1778086608855,51.17,81688.71,0.0,-0.98466,1e-05,2.10563]
[1778086609859,51.17,81688.71,0.0,-0.98466,1e-05,2.10558]
[1778086613888,51.17,81685.5,0.0,-0.98471,1e-05,2.10004]
[1778086619930,51.17,81687.25,0.0,-0.98469,1e-05,2.10262]
[1778086622951,51.17,81693.6,0.0,-0.9846,1e-05,2.11298]
[1778086623958,51.17,81686.27,0.0,-0.9847,1e-05,2.10078]
[1778086624965,51.17,81679.01,0.0,-0.9848,1e-05,2.08873]
[1778086625443,51.17,81679.01,0.0,-0.9848,1e-05,2.08873]
[1778086625681,51.17,81679.01,0.0,-0.9848,1e-05,2.08873]
[1778086625796,51.17,81679.01,0.0,-0.9848,1e-05,2.08873]
[1778086625972,51.17,81677.97,0.0,-0.98482,1e-05,2.08697]
[1778086626979,51.17,81673.38,0.0,-0.98488,1e-05,2.0794]
[1778086627986,51.17,81668.58,0.0,-0.98494,1e-05,2.07151]
[1778086628993,51.17,81665.75,0.0,-0.98498,1e-05,2.06687]
[1778086629514,51.17,81665.75,0.0,-0.98498,1e-05,2.06687]
[1778086629574,51.17,81665.75,0.0,-0.98498,1e-05,2.06687]
[1778086630001,51.17,81666.16,0.0,-0.98498,1e-05,2.06753]
[1778086634028,51.17,81670.6,0.0,-0.98492,1e-05,2.07482]
[1778086636571,51.17,81667.88,0.0,-0.98495,1e-05,2.07036]
[1778086636599,51.17,81667.88,0.0,-0.98495,1e-05,2.07036]
[1778086636824,51.17,81667.88,0.0,-0.98495,1e-05,2.07036]
[1778086637050,51.17,81667.95,0.0,-0.98495,1e-05,2.07048]
[1778086641771,51.17,81669.92,0.0,-0.98493,1e-05,2.0737]
[1778086641813,51.17,81669.92,0.0,-0.98493,1e-05,2.0737]
[1778086641824,51.17,81669.92,0.0,-0.98493,1e-05,2.0737]
[1778086642085,51.17,81671.91,0.0,-0.9849,1e-05,2.07695]
[1778086645106,51.17,81679.23,0.0,-0.9848,1e-05,2.08893]
[1778086645669,51.17,81679.23,0.0,-0.9848,1e-05,2.08893]
[1778086645715,51.17,81679.23,0.0,-0.9848,1e-05,2.08893]
[1778086645825,51.17,81679.23,0.0,-0.9848,1e-05,2.08893]
[1778086646019,51.17,81679.23,0.0,-0.9848,1e-05,2.08893]
[1778086646074,51.17,81679.23,0.0,-0.9848,1e-05,2.08893]
[1778086646113,51.17,81683.96,0.0,-0.98473,1e-05,2.09669]
[1778086647120,51.17,81690.96,0.0,-0.98464,1e-05,2.10823]
[1778086648127,51.16,81693.86,0.0,-0.9846,1e-05,2.11298]
[1778086651148,51.16,81695.93,0.0,-0.98459,1e-05,2.11361]
[1778086656183,51.16,81695.85,0.0,-0.98459,1e-05,2.11312]
[1778086659717,51.16,81695.2,0.0,-0.98461,1e-05,2.11182]
[1778086660211,51.16,81690.62,0.0,-0.98467,1e-05,2.10416]
[1778086661218,51.16,81679.35,0.0,-0.98482,1e-05,2.0855]
[1778086662225,51.16,81673.17,0.0,-0.98491,1e-05,2.07533]
[1778086662535,51.16,81673.17,0.0,-0.98491,1e-05,2.07533]
[1778086662575,51.16,81673.17,0.0,-0.98491,1e-05,2.07533]
[1778086662646,51.16,81673.17,0.0,-0.98491,1e-05,2.07533]
[1778086662825,51.16,81673.17,0.0,-0.98491,1e-05,2.07533]
[1778086663232,51.16,81674.02,0.0,-0.9849,1e-05,2.07672]
[1778086667267,51.16,81671.24,0.0,-0.98494,1e-05,2.07214]
[1778086668006,51.16,81671.24,0.0,-0.98494,1e-05,2.07214]
[1778086668270,51.16,81663.35,0.0,-0.98504,1e-05,2.05925]
[1778086669278,51.16,81637.38,0.0,-0.98539,1e-05,2.01732]
[1778086670285,51.16,81631.49,0.0,-0.98547,1e-05,2.00799]
[1778086673306,51.16,81623.86,0.0,-0.98557,1e-05,1.99614]
[1778086673746,51.16,81623.86,0.0,-0.98557,1e-05,1.99614]
[1778086674313,51.16,81619.61,0.0,-0.98562,1e-05,1.98952]
[1778086676331,51.16,81622.61,0.0,-0.98558,1e-05,1.99455]
[1778086677335,51.16,81615.58,0.0,-0.98567,1e-05,1.98354]
[1778086678342,51.17,81607.19,0.0,-0.98578,1e-05,1.97045]
[1778086679349,51.17,81604.72,0.0,-0.98581,1e-05,1.96673]
[1778086683378,51.17,81601.59,0.0,-0.98584,1e-05,1.96252]
[1778086684385,51.17,81595.49,0.0,-0.98592,1e-05,1.95315]
[1778086686399,51.17,81598.85,0.0,-0.98587,1e-05,1.95879]
[1778086687406,51.17,81607.75,0.0,-0.98576,1e-05,1.97295]
[1778086688413,51.17,81608.15,0.0,-0.98575,1e-05,1.97374]
[1778086690429,51.18,81601.7,0.0,-0.98583,1e-05,1.96393]
[1778086690570,51.18,81601.7,0.0,-0.98583,1e-05,1.96393]
[1778086690582,51.18,81601.7,0.0,-0.98583,1e-05,1.96393]
[1778086690666,51.18,81601.7,0.0,-0.98583,1e-05,1.96393]
[1778086690825,51.18,81601.7,0.0,-0.98583,1e-05,1.96393]
[1778086691436,51.18,81601.34,0.0,-0.98584,1e-05,1.96354]
[1778086694465,51.18,81597.64,0.0,-0.98588,1e-05,1.95828]
[1778086695466,51.18,81575.84,0.0,-0.98616,1e-05,1.92457]
[1778086696473,51.18,81573.71,0.0,-0.98618,1e-05,1.92153]
[1778086697480,51.18,81576.91,0.0,-0.98614,1e-05,1.92672]
[1778086698487,51.19,81566.5,0.0,-0.98627,1e-05,1.91092]
[1778086699494,51.19,81561.76,0.0,-0.98633,1e-05,1.90392]
[1778086701508,51.19,81566.06,0.0,-0.98627,1e-05,1.91105]
[1778086703522,51.19,81569.86,0.0,-0.98621,1e-05,1.91743]
[1778086705537,51.2,81558.33,0.0,-0.98636,1e-05,1.90025]
[1778086706543,51.2,81550.8,0.0,-0.98645,1e-05,1.88903]
[1778086707550,51.2,81546.49,0.0,-0.9865,1e-05,1.88276]
[1778086708557,51.2,81547.27,0.0,-0.98649,1e-05,1.88425]
[1778086709564,51.2,81551.42,0.0,-0.98643,1e-05,1.89087]
[1778086710571,51.2,81558.34,0.0,-0.98634,1e-05,1.90173]
[1778086711578,51.21,81563.43,0.0,-0.98629,1e-05,1.90741]
[1778086713444,51.21,81563.43,0.0,-0.98629,1e-05,1.90741]
[1778086712585,51.21,81566.47,0.0,-0.98625,1e-05,1.91235]
[1778086713548,51.21,81566.47,0.0,-0.98625,1e-05,1.91235]
[1778086713575,51.21,81566.47,0.0,-0.98625,1e-05,1.91235]
[1778086713649,51.21,81569.74,0.0,-0.98621,1e-05,1.91765]
[1778086715606,51.21,81574.69,0.0,-0.98614,1e-05,1.9258]
[1778086716613,51.21,81578.1,0.0,-0.9861,1e-05,1.93132]
[1778086718691,51.21,81578.67,0.0,-0.98609,1e-05,1.93267]
[1778086725453,51.22,81580.82,0.0,-0.98605,1e-05,1.93713]
[1778086724669,51.22,81584.91,0.0,-0.98599,1e-05,1.94371]
[1778086726132,51.22,81584.91,0.0,-0.98599,1e-05,1.94371]
[1778086726196,51.22,81584.91,0.0,-0.98599,1e-05,1.94371]
[1778086726325,51.22,81584.91,0.0,-0.98599,1e-05,1.94371]
[1778086726377,51.22,81583.71,0.0,-0.98601,1e-05,1.94227]
[1778086728697,51.23,81587.26,0.0,-0.98596,1e-05,1.94822]
[1778086730712,51.23,81590.66,0.0,-0.98591,1e-05,1.95393]
[1778086731498,51.23,81590.66,0.0,-0.98591,1e-05,1.95393]
[1778086731575,51.23,81590.66,0.0,-0.98591,1e-05,1.95393]
[1778086731913,51.23,81590.66,0.0,-0.98591,1e-05,1.95393]
[1778086732080,51.23,81590.66,0.0,-0.98591,1e-05,1.95393]
[1778086732120,51.23,81591.15,0.0,-0.9859,1e-05,1.95489]
[1778086734740,51.23,81601.17,0.0,-0.98577,1e-05,1.97117]
[1778086736189,51.23,81601.17,0.0,-0.98577,1e-05,1.97117]
[1778086736299,51.23,81601.17,0.0,-0.98577,1e-05,1.97117]
[1778086736326,51.23,81601.17,0.0,-0.98577,1e-05,1.97117]
[1778086736361,51.23,81607.48,0.0,-0.98568,1e-05,1.98145]
[1778086740782,51.24,81616.88,0.0,-0.98556,1e-05,1.99691]
[1778086741789,51.24,81620.35,0.0,-0.98551,1e-05,2.00257]
[1778086742796,51.24,81624.99,0.0,-0.98545,1e-05,2.01008]
[1778086744811,51.24,81626.2,0.0,-0.98543,1e-05,2.01222]
[1778086745818,51.24,81622.82,0.0,-0.98547,1e-05,2.00692]
[1778086746825,51.24,81617.83,0.0,-0.98554,1e-05,1.99908]
[1778086747715,51.24,81617.83,0.0,-0.98554,1e-05,1.99908]
[1778086747821,51.24,81617.83,0.0,-0.98554,1e-05,1.99908]
[1778086748082,51.24,81617.83,0.0,-0.98554,1e-05,1.99908]
[1778086748132,51.24,81618.53,0.0,-0.98553,1e-05,2.00029]
[1778086753875,51.25,81618.48,0.0,-0.98552,1e-05,2.0009]
[1778086756896,51.25,81613.53,0.0,-0.98558,1e-05,1.99337]
[1778086758203,51.25,81613.53,0.0,-0.98558,1e-05,1.99337]
[1778086758257,51.25,81613.53,0.0,-0.98558,1e-05,1.99337]
[1778086758325,51.25,81613.53,0.0,-0.98558,1e-05,1.99337]
[1778086758425,51.25,81614.57,0.0,-0.98557,1e-05,1.99526]
[1778086760929,51.25,81606.51,0.0,-0.98567,1e-05,1.98275]
[1778086762945,51.25,81601.6,0.0,-0.98573,1e-05,1.97528]
[1778086763911,51.25,81601.6,0.0,-0.98573,1e-05,1.97528]
[1778086764019,51.25,81601.6,0.0,-0.98573,1e-05,1.97528]
[1778086764074,51.25,81601.6,0.0,-0.98573,1e-05,1.97528]
[1778086764120,51.25,81603.82,0.0,-0.9857,1e-05,1.97892]
[1778086767468,51.25,81601.33,0.0,-0.98573,1e-05,1.9753]
[1778086767511,51.25,81601.33,0.0,-0.98573,1e-05,1.9753]
[1778086767501,51.26,81594.98,0.0,-0.98581,1e-05,1.96563]
[1778086767579,51.26,81594.98,0.0,-0.98581,1e-05,1.96563]
[1778086767627,51.26,81594.98,0.0,-0.98581,1e-05,1.96563]
[1778086767740,51.26,81594.98,0.0,-0.98581,1e-05,1.96563]
[1778086767824,51.26,81594.98,0.0,-0.98581,1e-05,1.96563]
[1778086767980,51.26,81594.98,0.0,-0.98581,1e-05,1.96563]
[1778086768987,51.26,81590.31,0.0,-0.98587,1e-05,1.95848]
[1778086769994,51.26,81587.56,0.0,-0.98591,1e-05,1.95436]
[1778086772008,51.26,81580.59,0.0,-0.98601,1e-05,1.94143]
[1778086774495,51.26,81580.27,0.0,-0.98601,1e-05,1.94113]
[1778086774546,51.26,81580.25,0.0,-0.98601,1e-05,1.94131]
[1778086774574,51.26,81580.25,0.0,-0.98601,1e-05,1.94131]
[1778086775499,51.26,81580.25,0.0,-0.98601,1e-05,1.94131]
[1778086775029,51.26,81582.25,0.0,-0.98598,1e-05,1.94462]
[1778086780181,51.27,81582.55,0.0,-0.98597,1e-05,1.94591]
[1778086780824,51.27,81582.09,0.0,-0.98598,1e-05,1.9454]
[1778086780875,51.27,81582.09,0.0,-0.98598,1e-05,1.9454]
[1778086781074,51.27,81582.09,0.0,-0.98598,1e-05,1.9454]
[1778086781113,51.27,81587.9,0.0,-0.9859,1e-05,1.95465]
[1778086783085,51.27,81591.31,0.0,-0.98585,1e-05,1.96039]
[1778086784496,51.27,81591.31,0.0,-0.98585,1e-05,1.96039]
[1778086784558,51.27,81592.75,0.0,-0.98583,1e-05,1.96283]
[1778086784574,51.27,81592.75,0.0,-0.98583,1e-05,1.96283]
[1778086785099,51.27,81594.83,0.0,-0.9858,1e-05,1.96626]
[1778086788922,51.28,81593.66,0.0,-0.98582,1e-05,1.96494]
[1778086789024,51.28,81593.66,0.0,-0.98582,1e-05,1.96494]
[1778086789074,51.28,81593.66,0.0,-0.98582,1e-05,1.96494]
[1778086789127,51.28,81594.06,0.0,-0.98581,1e-05,1.96573]
[1778086792148,51.28,81588.4,0.0,-0.98588,1e-05,1.95738]
[1778086793548,51.28,81588.4,0.0,-0.98588,1e-05,1.95738]
[1778086793578,51.28,81589.32,0.0,-0.98586,1e-05,1.95899]
[1778086793826,51.28,81589.32,0.0,-0.98586,1e-05,1.95899]
[1778086794162,51.28,81595.18,0.0,-0.98579,1e-05,1.96835]
[1778086795169,51.28,81598.06,0.0,-0.98575,1e-05,1.97305]
[1778086796176,51.28,81602.51,0.0,-0.98569,1e-05,1.98022]
[1778086797256,51.28,81602.51,0.0,-0.98569,1e-05,1.98022]
[1778086797289,51.28,81602.51,0.0,-0.98569,1e-05,1.98022]
[1778086797324,51.28,81602.51,0.0,-0.98569,1e-05,1.98022]
[1778086797403,51.28,81602.51,0.0,-0.98569,1e-05,1.98022]
[1778086797443,51.28,81600.49,0.0,-0.98571,1e-05,1.97734]
[1778086797574,51.28,81600.49,0.0,-0.98571,1e-05,1.97734]
[1778086802669,51.29,81600.23,0.0,-0.98571,1e-05,1.97752]
[1778086802771,51.29,81600.23,0.0,-0.98571,1e-05,1.97752]
[1778086802883,51.29,81600.23,0.0,-0.98571,1e-05,1.97752]
[1778086803225,51.29,81591.12,0.0,-0.98583,1e-05,1.96336]
[1778086804232,51.29,81594.85,0.0,-0.98578,1e-05,1.96935]
[1778086805315,51.29,81594.85,0.0,-0.98578,1e-05,1.96935]
[1778086805698,51.29,81595.09,0.0,-0.98577,1e-05,1.97006]
[1778086805810,51.29,81595.09,0.0,-0.98577,1e-05,1.97006]
[1778086807324,51.29,81595.09,0.0,-0.98577,1e-05,1.97006]
[1778086810074,51.29,81594.53,0.0,-0.98578,1e-05,1.96967]
[1778086810182,51.29,81594.53,0.0,-0.98578,1e-05,1.96967]
[1778086810294,51.29,81594.53,0.0,-0.98578,1e-05,1.96967]
[1778086810327,51.29,81594.53,0.0,-0.98578,1e-05,1.96967]
[1778086810395,51.3,81594.7,0.0,-0.98577,1e-05,1.97025]
[1778086811331,51.3,81594.7,0.0,-0.98577,1e-05,1.97025]
[1778086811412,51.3,81594.7,0.0,-0.98577,1e-05,1.97025]
[1778086813347,51.3,81595.5,0.0,-0.98576,1e-05,1.97183]
[1778086813367,51.3,81597.81,0.0,-0.98573,1e-05,1.97562]
[1778086814861,51.3,81597.81,0.0,-0.98573,1e-05,1.97577]
[1778086814891,51.3,81597.81,0.0,-0.98573,1e-05,1.97577]
[1778086815075,51.3,81597.81,0.0,-0.98573,1e-05,1.97577]
[1778086815103,51.3,81597.81,0.0,-0.98573,1e-05,1.97577]
[1778086815315,51.3,81596.73,0.0,-0.98574,1e-05,1.97422]
[1778086817326,51.3,81597.91,0.0,-0.98572,1e-05,1.97623]
[1778086817426,51.3,81595.51,0.0,-0.98575,1e-05,1.97261]
[1778086819275,51.3,81595.51,0.0,-0.98575,1e-05,1.97276]
[1778086819325,51.3,81595.51,0.0,-0.98575,1e-05,1.97276]
[1778086819337,51.3,81595.51,0.0,-0.98575,1e-05,1.97276]
[1778086819376,51.3,81588.13,0.0,-0.98584,1e-05,1.96135]
[1778086821192,51.3,81588.13,0.0,-0.98584,1e-05,1.96151]
[1778086821356,51.3,81583.87,0.0,-0.9859,1e-05,1.95502]
[1778086823344,51.31,81584.95,0.0,-0.98588,1e-05,1.9569]
[1778086823361,51.31,81584.95,0.0,-0.98588,1e-05,1.9569]
[1778086823573,51.31,81584.95,0.0,-0.98588,1e-05,1.9569]
[1778086823580,51.31,81581.98,0.0,-0.98592,1e-05,1.95244]
[1778086825326,51.31,81581.66,0.0,-0.98592,1e-05,1.95214]
[1778086825453,51.31,81581.66,0.0,-0.98592,1e-05,1.95214]
[1778086825472,51.31,81578.87,0.0,-0.98595,1e-05,1.94798]
[1778086827449,51.31,81578.91,0.0,-0.98595,1e-05,1.94824]
[1778086827574,51.31,81578.91,0.0,-0.98595,1e-05,1.94824]
[1778086827552,51.31,81586.06,0.0,-0.98586,1e-05,1.95958]
[1778086828306,51.31,81586.06,0.0,-0.98586,1e-05,1.95958]
[1778086828331,51.31,81586.06,0.0,-0.98586,1e-05,1.95958]
[1778086828406,51.31,81586.19,0.0,-0.98586,1e-05,1.95998]
[1778086831427,51.31,81581.34,0.0,-0.98593,1e-05,1.95049]
[1778086835232,51.32,81581.95,0.0,-0.98592,1e-05,1.95201]
[1778086835263,51.32,81581.95,0.0,-0.98592,1e-05,1.95201]
[1778086835325,51.32,81581.95,0.0,-0.98592,1e-05,1.95201]
[1778086835455,51.32,81582.83,0.0,-0.9859,1e-05,1.95357]
[1778086838476,51.32,81579.64,0.0,-0.98594,1e-05,1.94917]
[1778086839510,51.32,81579.64,0.0,-0.98594,1e-05,1.94917]
[1778086839568,51.32,81579.64,0.0,-0.98594,1e-05,1.94917]
[1778086839575,51.32,81579.64,0.0,-0.98594,1e-05,1.94917]
[1778086839555,51.32,81571.06,0.0,-0.98605,1e-05,1.93605]
[1778086840490,51.32,81571.06,0.0,-0.98605,1e-05,1.93625]
[1778086842716,51.33,81569.68,0.0,-0.98606,1e-05,1.93455]
[1778086842823,51.33,81569.68,0.0,-0.98606,1e-05,1.93455]
[1778086844518,51.33,81558.0,0.0,-0.98621,1e-05,1.91698]
[1778086845325,51.33,81558.0,0.0,-0.98621,1e-05,1.91698]
[1778086845575,51.33,81558.0,0.0,-0.98621,1e-05,1.91698]
[1778086845593,51.33,81543.76,0.0,-0.98638,1e-05,1.89545]
[1778086846326,51.33,81543.76,0.0,-0.98638,1e-05,1.89545]
[1778086846334,51.33,81543.76,0.0,-0.98638,1e-05,1.89545]
[1778086846369,51.33,81543.76,0.0,-0.98638,1e-05,1.89545]
[1778086846467,51.33,81543.76,0.0,-0.98638,1e-05,1.89545]
[1778086846574,51.33,81543.76,0.0,-0.98638,1e-05,1.89545]
[1778086846532,51.33,81543.8,0.0,-0.98638,1e-05,1.89578]
[1778086847539,51.33,81544.01,0.0,-0.98637,1e-05,1.89638]
[1778086849328,51.33,81544.01,0.0,-0.98637,1e-05,1.89666]
[1778086849581,51.33,81544.01,0.0,-0.98637,1e-05,1.89666]
[1778086849693,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086849803,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086849824,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086849935,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086850039,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086850073,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086850151,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086850263,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086850324,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086850376,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086850483,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086850576,51.34,81544.85,0.0,-0.98636,1e-05,1.89822]
[1778086850584,51.34,81544.68,0.0,-0.98636,1e-05,1.89823]
[1778086851252,51.34,81544.68,0.0,-0.98636,1e-05,1.89823]
[1778086853323,51.34,81543.9,0.0,-0.98636,1e-05,1.8976]
[1778086854588,51.34,81547.74,0.0,-0.98631,1e-05,1.90401]
[1778086855418,51.34,81547.74,0.0,-0.98631,1e-05,1.90401]
[1778086855595,51.35,81544.16,0.0,-0.98635,1e-05,1.89881]
[1778086856602,51.35,81540.91,0.0,-0.98639,1e-05,1.89414]
[1778086856865,51.35,81540.91,0.0,-0.98639,1e-05,1.89414]
[1778086856991,51.35,81540.91,0.0,-0.98639,1e-05,1.89414]
[1778086857067,51.35,81540.91,0.0,-0.98639,1e-05,1.89414]
[1778086857615,51.35,81540.72,0.0,-0.98639,1e-05,1.89413]
[1778086858617,51.35,81533.9,0.0,-0.98648,1e-05,1.88407]
[1778086859325,51.35,81533.9,0.0,-0.98648,1e-05,1.88407]
[1778086859383,51.35,81533.9,0.0,-0.98648,1e-05,1.88407]
[1778086859440,51.35,81530.16,0.0,-0.98652,1e-05,1.87871]
[1778086860631,51.35,81532.32,0.0,-0.98649,1e-05,1.88228]
[1778086863324,51.35,81532.18,0.0,-0.98649,1e-05,1.88238]
[1778086865328,51.36,81533.16,0.0,-0.98647,1e-05,1.88446]
[1778086865400,51.36,81533.16,0.0,-0.98647,1e-05,1.88446]
[1778086865415,51.36,81535.38,0.0,-0.98644,1e-05,1.88842]
[1778086866681,51.36,81537.28,0.0,-0.98641,1e-05,1.8916]
[1778086867685,51.36,81539.84,0.0,-0.98638,1e-05,1.89578]
[1778086869324,51.36,81539.84,0.0,-0.98638,1e-05,1.89578]
[1778086871324,51.37,81540.41,0.0,-0.98637,1e-05,1.89722]
[1778086871425,51.37,81543.79,0.0,-0.98632,1e-05,1.90292]
[1778086872720,51.37,81545.24,0.0,-0.9863,1e-05,1.90541]
[1778086873727,51.37,81546.43,0.0,-0.98628,1e-05,1.90749]
[1778086874734,51.37,81544.52,0.0,-0.9863,1e-05,1.90484]
[1778086875741,51.38,81546.0,0.0,-0.98628,1e-05,1.90736]
[1778086877755,51.38,81542.26,0.0,-0.98633,1e-05,1.90217]
[1778086878762,51.38,81534.05,0.0,-0.98643,1e-05,1.88994]
[1778086879769,51.38,81531.84,0.0,-0.98645,1e-05,1.88685]
[1778086880776,51.38,81533.97,0.0,-0.98642,1e-05,1.89037]
[1778086884036,51.39,81531.5,0.0,-0.98645,1e-05,1.88748]
[1778086885811,51.39,81532.99,0.0,-0.98642,1e-05,1.89031]
[1778086887825,51.39,81534.23,0.0,-0.9864,1e-05,1.89277]
[1778086888832,51.4,81536.0,0.0,-0.98638,1e-05,1.89574]
[1778086889839,51.4,81537.96,0.0,-0.98635,1e-05,1.89901]
[1778086891853,51.4,81533.88,0.0,-0.98641,1e-05,1.89094]
[1778086893533,51.4,81533.88,0.0,-0.98641,1e-05,1.89094]
[1778086893574,51.4,81533.88,0.0,-0.98641,1e-05,1.89094]
[1778086893577,51.4,81532.91,0.0,-0.98642,1e-05,1.89002]
[1778086895345,51.4,81532.91,0.0,-0.98642,1e-05,1.89002]
[1778086895458,51.4,81532.91,0.0,-0.98642,1e-05,1.89002]
[1778086895558,51.41,81532.31,0.0,-0.98642,1e-05,1.88968]
[1778086897326,51.41,81532.31,0.0,-0.98642,1e-05,1.88968]
[1778086901923,51.42,81524.06,0.0,-0.98651,1e-05,1.87891]
[1778086902930,51.42,81521.82,0.0,-0.98654,1e-05,1.87582]
[1778086905537,51.42,81521.92,0.0,-0.98653,1e-05,1.87627]
[1778086906958,51.42,81518.96,0.0,-0.98656,1e-05,1.87273]
[1778086907965,51.43,81515.97,0.0,-0.9866,1e-05,1.86854]
[1778086913000,51.44,81516.62,0.0,-0.98658,1e-05,1.8711]
[1778086914498,51.44,81516.62,0.0,-0.98658,1e-05,1.8711]
[1778086916023,51.44,81520.02,0.0,-0.98653,1e-05,1.87717]
[1778086917028,51.44,81523.63,0.0,-0.98648,1e-05,1.88293]
[1778086920049,51.45,81522.37,0.0,-0.98649,1e-05,1.88192]
[1778086923070,51.45,81519.83,0.0,-0.98651,1e-05,1.87897]
[1778086924077,51.45,81518.75,0.0,-0.98652,1e-05,1.87763]
[1778086925084,51.46,81520.76,0.0,-0.9865,1e-05,1.88097]
[1778086927098,51.46,81517.98,0.0,-0.98652,1e-05,1.87737]
[1778086928105,51.46,81515.48,0.0,-0.98655,1e-05,1.87391]
[1778086929112,51.46,81516.55,0.0,-0.98654,1e-05,1.87582]
[1778086929773,51.46,81516.55,0.0,-0.98654,1e-05,1.87582]
[1778086930119,51.46,81520.23,0.0,-0.98649,1e-05,1.88168]
[1778086931051,51.46,81520.23,0.0,-0.98649,1e-05,1.88168]
[1778086931139,51.46,81520.23,0.0,-0.98649,1e-05,1.88168]
[1778086931192,51.47,81528.24,0.0,-0.98639,1e-05,1.89411]
[1778086933141,51.47,81530.56,0.0,-0.98635,1e-05,1.89823]
[1778086934148,51.47,81527.98,0.0,-0.98638,1e-05,1.89458]
[1778086937169,51.47,81526.23,0.0,-0.9864,1e-05,1.89274]
[1778086938176,51.48,81524.94,0.0,-0.98641,1e-05,1.89106]
[1778086939183,51.48,81526.06,0.0,-0.9864,1e-05,1.89303]
[1778086941216,51.48,81526.17,0.0,-0.98639,1e-05,1.89348]
[1778086941313,51.48,81525.17,0.0,-0.9864,1e-05,1.89224]
[1778086941905,51.48,81525.17,0.0,-0.9864,1e-05,1.89224]
[1778086943395,51.48,81525.17,0.0,-0.9864,1e-05,1.89252]
[1778086943397,51.48,81525.64,0.0,-0.98639,1e-05,1.89351]
[1778086944766,51.48,81526.11,0.0,-0.98638,1e-05,1.8945]
[1778086945317,51.48,81526.11,0.0,-0.98638,1e-05,1.8945]
[1778086945417,51.48,81526.11,0.0,-0.98638,1e-05,1.8945]
[1778086945466,51.49,81536.16,0.0,-0.98626,1e-05,1.91008]
[1778086947325,51.49,81536.7,0.0,-0.98625,1e-05,1.91118]
[1778086947380,51.49,81542.99,0.0,-0.98617,1e-05,1.92107]
[1778086948054,51.49,81542.99,0.0,-0.98617,1e-05,1.92107]
[1778086949326,51.49,81543.73,0.0,-0.98615,1e-05,1.92246]
[1778086949387,51.49,81543.73,0.0,-0.98615,1e-05,1.92246]
[1778086949487,51.52,81557.17,0.0,-0.98595,1e-05,1.9477]
[1778086951327,51.52,81557.17,0.0,-0.98595,1e-05,1.9477]
[1778086951427,51.52,81560.15,0.0,-0.98592,1e-05,1.95025]
[1778086952963,51.52,81560.15,0.0,-0.98592,1e-05,1.95025]
[1778086953281,51.52,81562.04,0.0,-0.9859,1e-05,1.95336]
[1778086954288,51.52,81568.39,0.0,-0.98581,1e-05,1.96343]
[1778086955295,51.52,81573.12,0.0,-0.98575,1e-05,1.971]
[1778086956302,51.52,81573.44,0.0,-0.98574,1e-05,1.97164]
[1778086959323,51.52,81574.35,0.0,-0.98573,1e-05,1.9735]
[1778086961337,51.52,81578.82,0.0,-0.98567,1e-05,1.9808]
[1778086965365,51.53,81577.62,0.0,-0.98568,1e-05,1.97944]
[1778086966372,51.53,81575.84,0.0,-0.9857,1e-05,1.97677]
[1778086967379,51.53,81576.97,0.0,-0.98569,1e-05,1.97868]
[1778086971327,51.53,81576.64,0.0,-0.98569,1e-05,1.97869]
[1778086971350,51.53,81576.64,0.0,-0.98569,1e-05,1.97869]
[1778086971574,51.53,81576.64,0.0,-0.98569,1e-05,1.97869]
[1778086971670,51.53,81576.64,0.0,-0.98568,1e-05,1.97882]
[1778086976442,51.54,81572.77,0.0,-0.98573,1e-05,1.97342]
[1778086978990,51.54,81572.1,0.0,-0.98574,1e-05,1.97266]
[1778086979051,51.54,81572.1,0.0,-0.98574,1e-05,1.97266]
[1778086979074,51.54,81572.1,0.0,-0.98574,1e-05,1.97266]
[1778086979463,51.54,81572.67,0.0,-0.98573,1e-05,1.97369]
[1778086982484,51.54,81581.06,0.0,-0.98561,1e-05,1.98726]
[1778086984708,51.54,81583.1,0.0,-0.98559,1e-05,1.99059]
[1778086984498,51.54,81578.92,0.0,-0.98564,1e-05,1.98412]
[1778086984782,51.54,81578.92,0.0,-0.98564,1e-05,1.98412]
[1778086984825,51.54,81578.92,0.0,-0.98564,1e-05,1.98412]
[1778086985505,51.54,81578.4,0.0,-0.98565,1e-05,1.98342]
[1778086990540,51.55,81578.47,0.0,-0.98564,1e-05,1.98415]
[1778086992554,51.55,81574.78,0.0,-0.98569,1e-05,1.97861]
[1778086993296,51.55,81574.78,0.0,-0.98569,1e-05,1.97861]
[1778086993325,51.55,81574.78,0.0,-0.98569,1e-05,1.97861]
[1778086993412,51.55,81574.78,0.0,-0.98569,1e-05,1.97861]
[1778086993526,51.55,81574.78,0.0,-0.98569,1e-05,1.97861]
[1778086993574,51.55,81574.78,0.0,-0.98569,1e-05,1.97861]
[1778086993637,51.55,81574.78,0.0,-0.98569,1e-05,1.97861]
[1778086993727,51.55,81571.03,0.0,-0.98573,1e-05,1.97286]
[1778086993823,51.55,81571.03,0.0,-0.98573,1e-05,1.97286]
[1778086996158,51.55,81571.03,0.0,-0.98573,1e-05,1.97315]
[1778086999603,51.55,81567.24,0.0,-0.98578,1e-05,1.9678]
[1778087001893,51.55,81564.98,0.0,-0.9858,1e-05,1.96457]
[1778087002003,51.55,81564.98,0.0,-0.9858,1e-05,1.96457]
[1778087002075,51.55,81564.98,0.0,-0.9858,1e-05,1.96457]
[1778087002112,51.55,81564.98,0.0,-0.9858,1e-05,1.96457]
[1778087002324,51.55,81564.98,0.0,-0.9858,1e-05,1.96457]
[1778087002624,51.55,81564.08,0.0,-0.98581,1e-05,1.96332]
[1778087006879,51.56,81566.16,0.0,-0.98578,1e-05,1.96719]
[1778087006993,51.56,81566.16,0.0,-0.98578,1e-05,1.96719]
[1778087007050,51.56,81566.16,0.0,-0.98578,1e-05,1.96719]
[1778087007164,51.56,81566.16,0.0,-0.98578,1e-05,1.96719]
[1778087007663,51.56,81565.83,0.0,-0.98578,1e-05,1.96683]
[1778087010377,51.56,81564.98,0.0,-0.98579,1e-05,1.9658]
[1778087013553,51.56,81566.89,0.0,-0.98578,1e-05,1.96676]
[1778087014522,51.56,81566.24,0.0,-0.98579,1e-05,1.9659]
[1778087014564,51.56,81566.24,0.0,-0.98579,1e-05,1.9659]
[1778087014712,51.56,81578.65,0.0,-0.98563,1e-05,1.98549]
[1778087015719,51.57,81590.2,0.0,-0.98547,1e-05,2.00384]
[1778087016726,51.57,81593.43,0.0,-0.98543,1e-05,2.00905]
[1778087017437,51.57,81593.43,0.0,-0.98543,1e-05,2.00905]
[1778087017481,51.57,81593.43,0.0,-0.98543,1e-05,2.00905]
[1778087017575,51.57,81593.43,0.0,-0.98543,1e-05,2.00905]
[1778087017733,51.57,81596.92,0.0,-0.98538,1e-05,2.01468]
[1778087022768,51.57,81597.03,0.0,-0.98538,1e-05,2.01519]
[1778087026402,51.57,81597.67,0.0,-0.98537,1e-05,2.01642]
[1778087026748,51.57,81597.67,0.0,-0.98537,1e-05,2.01642]
[1778087026825,51.57,81597.77,0.0,-0.98537,1e-05,2.01664]
[1778087026861,51.57,81597.77,0.0,-0.98537,1e-05,2.01664]
[1778087027076,51.57,81597.77,0.0,-0.98537,1e-05,2.01664]
[1778087027549,51.57,81595.43,0.0,-0.9854,1e-05,2.01299]
[1778087032838,51.57,81596.37,0.0,-0.98538,1e-05,2.01484]
[1778087037976,51.57,81597.09,0.0,-0.98537,1e-05,2.01627]
[1778087038065,51.57,81597.09,0.0,-0.98537,1e-05,2.01627]
[1778087038074,51.57,81597.09,0.0,-0.98537,1e-05,2.01627]
[1778087038144,51.57,81599.26,0.0,-0.98534,1e-05,2.01979]
[1778087040894,51.57,81595.15,0.0,-0.98539,1e-05,2.01344]
[1778087042325,51.57,81592.43,0.0,-0.98543,1e-05,2.00918]
[1778087043047,51.57,81592.43,0.0,-0.98543,1e-05,2.00918]
[1778087043076,51.57,81592.43,0.0,-0.98543,1e-05,2.00918]
[1778087043113,51.57,81592.43,0.0,-0.98543,1e-05,2.00918]
[1778087043323,51.57,81592.43,0.0,-0.98543,1e-05,2.00918]
[1778087043404,51.58,81589.73,0.0,-0.98546,1e-05,2.00497]
[1778087044922,51.58,81586.97,0.0,-0.9855,1e-05,2.00076]
[1778087047318,51.58,81585.95,0.0,-0.98551,1e-05,1.99923]
[1778087047325,51.58,81585.95,0.0,-0.98551,1e-05,1.99923]
[1778087047380,51.58,81585.95,0.0,-0.98551,1e-05,1.99923]
[1778087047486,51.58,81585.95,0.0,-0.98551,1e-05,1.99923]
[1778087047573,51.58,81585.95,0.0,-0.98551,1e-05,1.99923]
[1778087047674,51.58,81593.55,0.0,-0.98541,1e-05,2.01146]
[1778087048953,51.58,81597.99,0.0,-0.98535,1e-05,2.01862]
[1778087050592,51.58,81597.99,0.0,-0.98535,1e-05,2.01862]
[1778087050616,51.58,81598.42,0.0,-0.98534,1e-05,2.01945]
[1778087052324,51.58,81598.42,0.0,-0.98534,1e-05,2.01945]
[1778087052404,51.58,81598.42,0.0,-0.98534,1e-05,2.01945]
[1778087052574,51.58,81598.42,0.0,-0.98534,1e-05,2.01945]
[1778087052642,51.58,81591.72,0.0,-0.98543,1e-05,2.00892]
[1778087055007,51.58,81595.99,0.0,-0.98537,1e-05,2.01584]
[1778087057687,51.58,81600.58,0.0,-0.98531,1e-05,2.02336]
[1778087059300,51.58,81600.58,0.0,-0.98531,1e-05,2.02336]
[1778087059323,51.58,81600.58,0.0,-0.98531,1e-05,2.02336]
[1778087059390,51.58,81600.58,0.0,-0.98531,1e-05,2.02336]
[1778087059578,51.58,81600.58,0.0,-0.98531,1e-05,2.02336]
[1778087059676,51.58,81603.86,0.0,-0.98527,1e-05,2.02871]
[1778087061044,51.58,81606.71,0.0,-0.98523,1e-05,2.03332]
[1778087062668,51.58,81606.71,0.0,-0.98523,1e-05,2.03332]
[1778087064194,51.58,81605.91,0.0,-0.98524,1e-05,2.03212]
[1778087064309,51.58,81605.91,0.0,-0.98524,1e-05,2.03212]
[1778087064324,51.58,81605.91,0.0,-0.98524,1e-05,2.03212]
[1778087064368,51.58,81605.74,0.0,-0.98524,1e-05,2.03188]
[1778087070107,51.58,81604.34,0.0,-0.98526,1e-05,2.02988]
[1778087073081,51.58,81604.34,0.0,-0.98526,1e-05,2.02988]
[1778087075267,51.58,81606.91,0.0,-0.98524,1e-05,2.03164]
[1778087075323,51.58,81606.91,0.0,-0.98524,1e-05,2.03164]
[1778087075380,51.58,81606.91,0.0,-0.98524,1e-05,2.03164]
[1778087075578,51.58,81606.91,0.0,-0.98524,1e-05,2.03164]
[1778087075628,51.59,81615.27,0.0,-0.98513,1e-05,2.04515]
[1778087077160,51.59,81620.35,0.0,-0.98506,1e-05,2.05335]
[1778087078074,51.59,81620.35,0.0,-0.98506,1e-05,2.05335]
[1778087078187,51.59,81620.35,0.0,-0.98506,1e-05,2.05335]
[1778087078267,51.59,81629.39,0.0,-0.98494,1e-05,2.068]
[1778087079844,51.59,81629.39,0.0,-0.98494,1e-05,2.068]
[1778087079930,51.59,81629.36,0.0,-0.98494,1e-05,2.06796]
[1778087080075,51.59,81629.36,0.0,-0.98494,1e-05,2.06796]
[1778087080181,51.59,81630.41,0.0,-0.98492,1e-05,2.06965]
[1778087085216,51.59,81631.93,0.0,-0.9849,1e-05,2.07202]
[1778087086947,51.59,81631.93,0.0,-0.9849,1e-05,2.07202]
[1778087090574,51.58,81632.0,0.0,-0.9849,1e-05,2.07203]
[1778087090705,51.58,81632.0,0.0,-0.9849,1e-05,2.07203]
[1778087090785,51.58,81616.64,0.0,-0.98511,1e-05,2.04712]
[1778087092047,51.58,81616.64,0.0,-0.98511,1e-05,2.04712]
[1778087092077,51.58,81616.64,0.0,-0.98511,1e-05,2.04712]
[1778087092155,51.58,81616.64,0.0,-0.98511,1e-05,2.04712]
[1778087092324,51.58,81616.64,0.0,-0.98511,1e-05,2.04712]
[1778087092575,51.58,81616.64,0.0,-0.98511,1e-05,2.04712]
[1778087092666,51.58,81615.86,0.0,-0.98512,1e-05,2.04586]
[1778087096075,51.58,81615.74,0.0,-0.98512,1e-05,2.04571]
[1778087101328,51.59,81612.51,0.0,-0.98516,1e-05,2.04064]
[1778087103437,51.59,81612.17,0.0,-0.98517,1e-05,2.04012]
[1778087103495,51.59,81621.77,0.0,-0.98504,1e-05,2.05561]
[1778087103903,51.59,81621.77,0.0,-0.98504,1e-05,2.05561]
[1778087104019,51.59,81621.77,0.0,-0.98504,1e-05,2.05561]
[1778087104075,51.59,81621.77,0.0,-0.98504,1e-05,2.05561]
[1778087104349,51.59,81621.77,0.0,-0.98504,1e-05,2.05564]
[1778087105356,51.59,81624.87,0.0,-0.985,1e-05,2.06067]
[1778087106177,51.59,81624.87,0.0,-0.985,1e-05,2.06067]
[1778087106396,51.59,81624.87,0.0,-0.985,1e-05,2.06067]
[1778087106497,51.59,81633.07,0.0,-0.98489,1e-05,2.07397]
[1778087108388,51.59,81633.07,0.0,-0.98489,1e-05,2.07397]
[1778087108497,51.59,81633.07,0.0,-0.98489,1e-05,2.07397]
[1778087108574,51.59,81633.07,0.0,-0.98489,1e-05,2.07397]
[1778087108675,51.59,81634.65,0.0,-0.98487,1e-05,2.07648]
[1778087111236,51.59,81633.98,0.0,-0.98487,1e-05,2.07535]
[1778087111399,51.58,81631.1,0.0,-0.98491,1e-05,2.07063]
[1778087114781,51.58,81629.53,0.0,-0.98494,1e-05,2.06802]
[1778087114825,51.58,81629.53,0.0,-0.98494,1e-05,2.06802]
[1778087114796,51.58,81628.15,0.0,-0.98495,1e-05,2.06574]
[1778087114936,51.58,81628.15,0.0,-0.98495,1e-05,2.06574]
[1778087115075,51.58,81628.15,0.0,-0.98495,1e-05,2.06574]
[1778087115427,51.58,81628.15,0.0,-0.98495,1e-05,2.06574]
[1778087116434,51.58,81632.06,0.0,-0.9849,1e-05,2.07207]
[1778087117290,51.58,81632.06,0.0,-0.9849,1e-05,2.07207]
[1778087120497,51.58,81635.79,0.0,-0.98485,1e-05,2.07806]
[1778087122809,51.58,81636.67,0.0,-0.98484,1e-05,2.07942]
[1778087122824,51.58,81636.67,0.0,-0.98484,1e-05,2.07942]
[1778087122838,51.58,81627.58,0.0,-0.98496,1e-05,2.06457]
[1778087123075,51.58,81627.58,0.0,-0.98496,1e-05,2.06457]
[1778087123470,51.58,81627.58,0.0,-0.98496,1e-05,2.06457]
[1778087125406,51.58,81625.75,0.0,-0.98499,1e-05,2.06156]
[1778087125592,51.58,81625.75,0.0,-0.98499,1e-05,2.06156]
[1778087125661,51.58,81624.07,0.0,-0.98501,1e-05,2.05882]
[1778087126222,51.58,81624.07,0.0,-0.98501,1e-05,2.05882]
[1778087126326,51.58,81624.07,0.0,-0.98501,1e-05,2.05882]
[1778087126337,51.58,81624.07,0.0,-0.98501,1e-05,2.05882]
[1778087126579,51.58,81624.07,0.0,-0.98501,1e-05,2.05882]
[1778087126680,51.58,81620.63,0.0,-0.98506,1e-05,2.05325]
[1778087127619,51.58,81620.63,0.0,-0.98506,1e-05,2.05325]
[1778087129525,51.58,81610.45,0.0,-0.9852,1e-05,2.03687]
[1778087130075,51.58,81610.45,0.0,-0.9852,1e-05,2.03687]
[1778087130532,51.58,81607.93,0.0,-0.98523,1e-05,2.03284]
[1778087131539,51.58,81607.53,0.0,-0.98525,1e-05,2.0297]
[1778087132546,51.58,81610.36,0.0,-0.98521,1e-05,2.03427]
[1778087134611,51.58,81609.31,0.0,-0.98523,1e-05,2.03263]
[1778087134724,51.58,81609.31,0.0,-0.98523,1e-05,2.03263]
[1778087134824,51.58,81609.31,0.0,-0.98523,1e-05,2.03263]
[1778087134820,51.58,81606.94,0.0,-0.98526,1e-05,2.02892]
[1778087135451,51.58,81606.94,0.0,-0.98526,1e-05,2.02892]
[1778087137581,51.58,81609.66,0.0,-0.98522,1e-05,2.03336]
[1778087138588,51.58,81612.42,0.0,-0.98518,1e-05,2.03783]
[1778087140499,51.58,81612.58,0.0,-0.98518,1e-05,2.03812]
[1778087140574,51.58,81612.58,0.0,-0.98518,1e-05,2.03812]
[1778087140612,51.58,81612.58,0.0,-0.98518,1e-05,2.03812]
[1778087140825,51.58,81612.58,0.0,-0.98518,1e-05,2.03812]
[1778087140675,51.58,81609.21,0.0,-0.98523,1e-05,2.03278]
[1778087141434,51.58,81609.21,0.0,-0.98523,1e-05,2.03278]
[1778087146644,51.59,81608.81,0.0,-0.98523,1e-05,2.03236]
[1778087148437,51.59,81608.76,0.0,-0.98523,1e-05,2.03232]
[1778087148519,51.59,81608.76,0.0,-0.98523,1e-05,2.03232]
[1778087148575,51.59,81608.76,0.0,-0.98523,1e-05,2.03232]
[1778087148658,51.59,81608.43,0.0,-0.98523,1e-05,2.03183]
[1778087149665,51.59,81604.34,0.0,-0.98529,1e-05,2.02533]
[1778087150672,51.59,81596.16,0.0,-0.9854,1e-05,2.01234]
[1778087151679,51.59,81591.67,0.0,-0.98545,1e-05,2.00529]
[1778087152659,51.59,81591.67,0.0,-0.98545,1e-05,2.00529]
[1778087152774,51.59,81591.67,0.0,-0.98545,1e-05,2.00529]
[1778087152825,51.59,81591.67,0.0,-0.98545,1e-05,2.00529]
[1778087152873,51.59,81597.07,0.0,-0.98538,1e-05,2.01395]
[1778087158728,51.59,81597.62,0.0,-0.98537,1e-05,2.01524]
[1778087160742,51.59,81600.26,0.0,-0.98534,1e-05,2.01958]
[1778087161086,51.59,81600.26,0.0,-0.98534,1e-05,2.01958]
[1778087161200,51.59,81600.26,0.0,-0.98534,1e-05,2.01958]
[1778087161326,51.59,81600.26,0.0,-0.98534,1e-05,2.01958]
[1778087161749,51.59,81601.05,0.0,-0.98532,1e-05,2.0209]
[1778087164770,51.59,81597.27,0.0,-0.98537,1e-05,2.01506]
[1778087165520,51.59,81597.27,0.0,-0.98537,1e-05,2.01506]
[1778087165594,51.59,81597.27,0.0,-0.98537,1e-05,2.01506]
[1778087165632,51.59,81597.27,0.0,-0.98537,1e-05,2.01506]
[1778087165825,51.59,81597.27,0.0,-0.98537,1e-05,2.01506]
[1778087165873,51.59,81592.54,0.0,-0.98544,1e-05,2.00761]
[1778087169806,51.59,81597.03,0.0,-0.98537,1e-05,2.01506]
[1778087171496,51.59,81597.33,0.0,-0.98537,1e-05,2.01561]
[1778087171575,51.59,81597.33,0.0,-0.98537,1e-05,2.01561]
[1778087171610,51.59,81597.33,0.0,-0.98537,1e-05,2.01561]
[1778087171824,51.59,81597.33,0.0,-0.98537,1e-05,2.01561]
[1778087171891,51.59,81597.24,0.0,-0.98537,1e-05,2.01553]
[1778087175413,51.6,81596.47,0.0,-0.98538,1e-05,2.01451]
[1778087176373,51.6,81595.81,0.0,-0.98539,1e-05,2.01353]
[1778087176487,51.6,81595.81,0.0,-0.98539,1e-05,2.01353]
[1778087176576,51.6,81595.81,0.0,-0.98539,1e-05,2.01353]
[1778087176857,51.6,81592.32,0.0,-0.98543,1e-05,2.00805]
[1778087178583,51.6,81590.59,0.0,-0.98545,1e-05,2.00539]
[1778087178894,51.6,81580.13,0.0,-0.98559,1e-05,1.98895]
[1778087180174,51.6,81579.98,0.0,-0.98559,1e-05,1.98882]
[1778087180239,51.6,81579.98,0.0,-0.98559,1e-05,1.98882]
[1778087180325,51.6,81579.98,0.0,-0.98559,1e-05,1.98882]
[1778087180885,51.6,81578.17,0.0,-0.98561,1e-05,1.98608]
[1778087182899,51.6,81575.01,0.0,-0.98565,1e-05,1.98135]
[1778087184757,51.6,81573.81,0.0,-0.98567,1e-05,1.97959]
[1778087184807,51.6,81573.81,0.0,-0.98567,1e-05,1.97959]
[1778087184824,51.6,81573.81,0.0,-0.98567,1e-05,1.97959]
[1778087184913,51.6,81574.91,0.0,-0.98565,1e-05,1.98144]
[1778087189948,51.6,81575.07,0.0,-0.98564,1e-05,1.98231]
[1778087191358,51.6,81575.07,0.0,-0.98564,1e-05,1.98231]
[1778087191926,51.6,81575.07,0.0,-0.98564,1e-05,1.98231]
[1778087191415,51.61,81578.39,0.0,-0.98562,1e-05,1.98515]
[1778087191963,51.61,81578.39,0.0,-0.98562,1e-05,1.98515]
[1778087192073,51.61,81578.39,0.0,-0.98562,1e-05,1.98515]
[1778087192079,51.61,81578.39,0.0,-0.98562,1e-05,1.98515]
[1778087192108,51.61,81575.56,0.0,-0.98565,1e-05,1.98083]
[1778087196076,51.61,81575.54,0.0,-0.98565,1e-05,1.98116]
[1778087196187,51.61,81575.54,0.0,-0.98565,1e-05,1.98116]
[1778087196325,51.61,81575.54,0.0,-0.98565,1e-05,1.98116]
[1778087196435,51.61,81575.54,0.0,-0.98565,1e-05,1.98116]
[1778087196546,51.61,81575.54,0.0,-0.98565,1e-05,1.98116]
[1778087196593,51.61,81575.54,0.0,-0.98565,1e-05,1.98116]
[1778087196657,51.61,81575.54,0.0,-0.98565,1e-05,1.98116]
[1778087196767,51.61,81575.54,0.0,-0.98565,1e-05,1.98116]
[1778087196823,51.61,81575.54,0.0,-0.98565,1e-05,1.98116]
[1778087196937,51.61,81575.54,0.0,-0.98565,1e-05,1.98116]
[1778087196868,51.61,81575.78,0.0,-0.98565,1e-05,1.98178]
[1778087197047,51.61,81575.78,0.0,-0.98565,1e-05,1.98178]
[1778087197074,51.61,81575.78,0.0,-0.98565,1e-05,1.98178]
[1778087197186,51.61,81575.78,0.0,-0.98565,1e-05,1.98178]
[1778087197296,51.61,81575.78,0.0,-0.98565,1e-05,1.98178]
[1778087197322,51.61,81575.78,0.0,-0.98565,1e-05,1.98178]
[1778087197328,51.61,81575.78,0.0,-0.98565,1e-05,1.98178]
[1778087197433,51.61,81575.78,0.0,-0.98565,1e-05,1.98178]
[1778087197534,51.61,81576.65,0.0,-0.98563,1e-05,1.98315]
[1778087200074,51.61,81577.59,0.0,-0.98562,1e-05,1.98487]
[1778087200130,51.61,81576.85,0.0,-0.98563,1e-05,1.98382]
[1778087202151,51.61,81576.92,0.0,-0.98563,1e-05,1.98405]
[1778087204076,51.61,81578.01,0.0,-0.98561,1e-05,1.986]
[1778087204177,51.61,81580.69,0.0,-0.98557,1e-05,1.99033]
[1778087207067,51.62,81575.89,0.0,-0.98563,1e-05,1.98312]
[1778087208075,51.62,81575.89,0.0,-0.98563,1e-05,1.98312]
[1778087208185,51.62,81575.89,0.0,-0.98563,1e-05,1.98312]
[1778087208269,51.62,81575.89,0.0,-0.98563,1e-05,1.98312]
[1778087208286,51.62,81575.97,0.0,-0.98563,1e-05,1.98336]
[1778087210074,51.62,81575.85,0.0,-0.98563,1e-05,1.98329]
[1778087210142,51.62,81575.85,0.0,-0.98563,1e-05,1.98329]
[1778087210187,51.62,81570.8,0.0,-0.9857,1e-05,1.97549]
[1778087212104,51.62,81564.16,0.0,-0.98578,1e-05,1.96536]
[1778087213111,51.62,81562.44,0.0,-0.9858,1e-05,1.96282]
[1778087214350,51.62,81562.44,0.0,-0.9858,1e-05,1.96282]
[1778087214515,51.62,81562.44,0.0,-0.9858,1e-05,1.96282]
[1778087214620,51.62,81564.28,0.0,-0.98578,1e-05,1.96583]
[1778087216132,51.62,81568.81,0.0,-0.98572,1e-05,1.97321]
[1778087217139,51.62,81572.12,0.0,-0.98567,1e-05,1.97854]
[1778087218076,51.62,81572.12,0.0,-0.98567,1e-05,1.97854]
[1778087218176,51.62,81578.1,0.0,-0.98559,1e-05,1.98807]
[1778087221167,51.63,81578.47,0.0,-0.98559,1e-05,1.98901]
[1778087224188,51.63,81579.76,0.0,-0.98557,1e-05,1.99137]
[1778087225004,51.63,81579.76,0.0,-0.98557,1e-05,1.99137]
[1778087225016,51.63,81579.76,0.0,-0.98557,1e-05,1.99137]
[1778087225195,51.63,81583.48,0.0,-0.98552,1e-05,1.99735]
[1778087226075,51.63,81583.48,0.0,-0.98552,1e-05,1.99735]
[1778087226128,51.63,81583.48,0.0,-0.98552,1e-05,1.99735]
[1778087226225,51.63,81596.48,0.0,-0.98534,1e-05,2.01806]
[1778087228076,51.63,81596.76,0.0,-0.98534,1e-05,2.0186]
[1778087228216,51.63,81600.28,0.0,-0.98529,1e-05,2.02429]
[1778087229856,51.63,81601.91,0.0,-0.98527,1e-05,2.027]
[1778087231237,51.63,81603.37,0.0,-0.98525,1e-05,2.02938]
[1778087236273,51.63,81602.62,0.0,-0.98526,1e-05,2.02839]
[1778087238570,51.63,81602.62,0.0,-0.98526,1e-05,2.02839]
[1778087240434,51.63,81603.94,0.0,-0.98524,1e-05,2.03067]
[1778087246345,51.63,81604.1,0.0,-0.98523,1e-05,2.03117]
[1778087250631,51.63,81603.27,0.0,-0.98525,1e-05,2.02995]
[1778087254404,51.63,81604.6,0.0,-0.98524,1e-05,2.02975]
[1778087258432,51.64,81603.19,0.0,-0.98526,1e-05,2.02767]
[1778087259506,51.64,81603.19,0.0,-0.98526,1e-05,2.02767]
[1778087259550,51.64,81604.81,0.0,-0.98524,1e-05,2.0303]
[1778087261453,51.64,81610.34,0.0,-0.98516,1e-05,2.03925]
[1778087262460,51.64,81611.41,0.0,-0.98515,1e-05,2.041]
[1778087265484,51.64,81607.25,0.0,-0.9852,1e-05,2.0344]
[1778087267498,51.64,81608.46,0.0,-0.98519,1e-05,2.0364]
[1778087269133,51.64,81608.97,0.0,-0.98518,1e-05,2.03725]
[1778087269512,51.64,81605.94,0.0,-0.98522,1e-05,2.03243]
[1778087270437,51.64,81605.94,0.0,-0.98522,1e-05,2.03243]
[1778087272533,51.64,81608.16,0.0,-0.98519,1e-05,2.03608]
[1778087274547,51.64,81612.35,0.0,-0.98513,1e-05,2.04287]
[1778087276514,51.64,81612.93,0.0,-0.98513,1e-05,2.04383]
[1778087282603,51.64,81612.67,0.0,-0.98513,1e-05,2.04353]
[1778087283306,51.64,81612.67,0.0,-0.98513,1e-05,2.04353]
[1778087283610,51.64,81612.49,0.0,-0.98513,1e-05,2.04326]
[1778087285624,51.64,81614.69,0.0,-0.9851,1e-05,2.04683]
[1778087286631,51.64,81617.9,0.0,-0.98506,1e-05,2.05201]
[1778087287638,51.64,81620.91,0.0,-0.98502,1e-05,2.05688]
[1778087292673,51.64,81621.31,0.0,-0.98501,1e-05,2.05751]
[1778087295717,51.64,81621.4,0.0,-0.98501,1e-05,2.05764]
[1778087295949,51.64,81621.4,0.0,-0.98501,1e-05,2.05764]
[1778087295973,51.64,81629.65,0.0,-0.9849,1e-05,2.071]
[1778087296831,51.64,81629.65,0.0,-0.9849,1e-05,2.071]
[1778087296917,51.64,81632.22,0.0,-0.98486,1e-05,2.07516]
[1778087298715,51.64,81635.29,0.0,-0.98482,1e-05,2.08013]
[1778087299454,51.64,81635.29,0.0,-0.98482,1e-05,2.08013]
[1778087299722,51.64,81633.95,0.0,-0.98484,1e-05,2.07791]
[1778087300074,51.64,81633.95,0.0,-0.98484,1e-05,2.07791]
[1778087300729,51.64,81634.37,0.0,-0.98484,1e-05,2.07855]
[1778087303750,51.64,81635.63,0.0,-0.98482,1e-05,2.08047]
[1778087305479,51.64,81636.09,0.0,-0.98481,1e-05,2.08118]
[1778087306075,51.64,81635.39,0.0,-0.98482,1e-05,2.07999]
[1778087306771,51.64,81632.85,0.0,-0.98486,1e-05,2.07581]
[1778087307778,51.64,81634.99,0.0,-0.98483,1e-05,2.07925]
[1778087308075,51.64,81634.99,0.0,-0.98483,1e-05,2.07925]
[1778087308785,51.64,81636.55,0.0,-0.98481,1e-05,2.08176]
[1778087309231,51.64,81636.55,0.0,-0.98481,1e-05,2.08176]
[1778087310799,51.64,81641.63,0.0,-0.98474,1e-05,2.08996]
[1778087311807,51.64,81643.3,0.0,-0.98474,1e-05,2.09006]
[1778087312814,51.64,81651.32,0.0,-0.98463,1e-05,2.10309]
[1778087313821,51.63,81656.65,0.0,-0.98455,1e-05,2.11178]
[1778087314829,51.63,81659.46,0.0,-0.98452,1e-05,2.11632]
[1778087315835,51.63,81662.21,0.0,-0.98448,1e-05,2.12076]
[1778087316842,51.63,81663.89,0.0,-0.98446,1e-05,2.12342]
[1778087318856,51.63,81662.74,0.0,-0.98448,1e-05,2.12128]
[1778087319847,51.63,81662.74,0.0,-0.98448,1e-05,2.12128]
[1778087319863,51.63,81661.51,0.0,-0.98449,1e-05,2.11913]
[1778087320870,51.63,81651.96,0.0,-0.98463,1e-05,2.10327]
[1778087321249,51.63,81651.96,0.0,-0.98463,1e-05,2.10327]
[1778087321877,51.63,81645.0,0.0,-0.98472,1e-05,2.09177]
[1778087322884,51.63,81641.34,0.0,-0.98477,1e-05,2.08572]
[1778087325905,51.63,81640.26,0.0,-0.98479,1e-05,2.08379]
[1778087327919,51.63,81646.42,0.0,-0.98471,1e-05,2.09377]
[1778087328927,51.63,81648.39,0.0,-0.98468,1e-05,2.09693]
[1778087329681,51.63,81648.39,0.0,-0.98468,1e-05,2.09693]
[1778087329934,51.63,81649.94,0.0,-0.98466,1e-05,2.0994]
[1778087331948,51.63,81651.86,0.0,-0.98463,1e-05,2.1024]
[1778087335720,51.63,81651.55,0.0,-0.98464,1e-05,2.10164]
[1778087335976,51.63,81650.28,0.0,-0.98466,1e-05,2.09947]
[1778087341012,51.62,81649.37,0.0,-0.98467,1e-05,2.09759]
[1778087341910,51.62,81649.37,0.0,-0.98467,1e-05,2.09759]
[1778087342019,51.62,81644.24,0.0,-0.98474,1e-05,2.08911]
[1778087343026,51.62,81643.08,0.0,-0.98476,1e-05,2.08715]
[1778087344026,51.62,81643.08,0.0,-0.98476,1e-05,2.08715]
[1778087344042,51.62,81638.63,0.0,-0.98482,1e-05,2.07983]
[1778087345041,51.62,81642.14,0.0,-0.98478,1e-05,2.08552]
[1778087346048,51.62,81649.83,0.0,-0.98467,1e-05,2.09805]
[1778087347055,51.62,81650.9,0.0,-0.98466,1e-05,2.09974]
[1778087348062,51.62,81658.44,0.0,-0.98455,1e-05,2.11207]
[1778087349069,51.62,81661.81,0.0,-0.98451,1e-05,2.11754]
[1778087350076,51.62,81662.87,0.0,-0.98449,1e-05,2.11918]
[1778087354104,51.62,81665.07,0.0,-0.98447,1e-05,2.12238]
[1778087359139,51.61,81665.31,0.0,-0.98447,1e-05,2.1222]
[1778087360146,51.61,81666.61,0.0,-0.98445,1e-05,2.12424]
[1778087362955,51.61,81666.7,0.0,-0.98445,1e-05,2.12415]
[1778087363009,51.61,81671.99,0.0,-0.98438,1e-05,2.13281]
[1778087363142,51.61,81671.99,0.0,-0.98438,1e-05,2.13281]
[1778087363213,51.61,81674.47,0.0,-0.98434,1e-05,2.13694]
[1778087365517,51.61,81678.31,0.0,-0.98429,1e-05,2.14309]
[1778087372009,51.61,81677.28,0.0,-0.98431,1e-05,2.14063]
[1778087372040,51.61,81663.99,0.0,-0.98452,1e-05,2.11566]
[1778087373237,51.61,81665.17,0.0,-0.9845,1e-05,2.1175]
[1778087379279,51.6,81665.22,0.0,-0.98451,1e-05,2.11695]
[1778087382300,51.6,81663.15,0.0,-0.98454,1e-05,2.11321]
[1778087387335,51.6,81662.27,0.0,-0.98456,1e-05,2.11125]
[1778087391103,51.6,81652.99,0.0,-0.98469,1e-05,2.0956]
[1778087391637,51.6,81652.99,0.0,-0.98469,1e-05,2.0956]
[1778087391780,51.6,81652.99,0.0,-0.98469,1e-05,2.0956]
[1778087391873,51.6,81652.99,0.0,-0.98469,1e-05,2.0956]
[1778087391879,51.6,81651.44,0.0,-0.98471,1e-05,2.09306]
[1778087392296,51.6,81651.44,0.0,-0.98471,1e-05,2.09306]
[1778087394086,51.6,81651.44,0.0,-0.98471,1e-05,2.09297]
[1778087394147,51.59,81640.37,0.0,-0.98486,1e-05,2.07475]
[1778087395391,51.59,81634.54,0.0,-0.98494,1e-05,2.06525]
[1778087396398,51.59,81625.07,0.0,-0.98507,1e-05,2.04991]
[1778087397405,51.59,81623.5,0.0,-0.98509,1e-05,2.04736]
[1778087399034,51.59,81623.5,0.0,-0.98509,1e-05,2.04736]
[1778087399135,51.59,81620.1,0.0,-0.98514,1e-05,2.04191]
[1778087399340,51.59,81620.1,0.0,-0.98514,1e-05,2.04191]
[1778087399576,51.59,81620.1,0.0,-0.98514,1e-05,2.04191]
[1778087399672,51.59,81613.19,0.0,-0.98523,1e-05,2.03082]
[1778087400401,51.59,81613.19,0.0,-0.98523,1e-05,2.03082]
[1778087400459,51.59,81613.19,0.0,-0.98523,1e-05,2.03082]
[1778087400511,51.59,81602.96,0.0,-0.98536,1e-05,2.01451]
[1778087402075,51.59,81602.96,0.0,-0.98536,1e-05,2.01451]
[1778087402082,51.59,81600.37,0.0,-0.9854,1e-05,2.01046]
[1778087402300,51.59,81600.37,0.0,-0.9854,1e-05,2.01046]
[1778087403452,51.6,81600.91,0.0,-0.98539,1e-05,2.01138]
[1778087404459,51.6,81602.29,0.0,-0.98537,1e-05,2.01365]
[1778087405677,51.6,81602.29,0.0,-0.98537,1e-05,2.01365]
[1778087405771,51.6,81603.47,0.0,-0.98536,1e-05,2.0156]
[1778087408076,51.6,81603.47,0.0,-0.98535,1e-05,2.01567]
[1778087408121,51.6,81603.47,0.0,-0.98535,1e-05,2.01567]
[1778087408133,51.6,81613.44,0.0,-0.98522,1e-05,2.03173]
[1778087409494,51.6,81614.98,0.0,-0.9852,1e-05,2.03425]
[1778087410943,51.6,81613.84,0.0,-0.98521,1e-05,2.03249]
[1778087411300,51.6,81613.84,0.0,-0.98521,1e-05,2.03249]
[1778087412515,51.6,81620.83,0.0,-0.98512,1e-05,2.04375]
[1778087414075,51.6,81620.83,0.0,-0.98512,1e-05,2.04375]
[1778087414787,51.6,81621.04,0.0,-0.98512,1e-05,2.04413]
[1778087414862,51.6,81624.71,0.0,-0.98507,1e-05,2.05006]
[1778087416544,51.6,81633.44,0.0,-0.98495,1e-05,2.06421]
[1778087417551,51.6,81631.6,0.0,-0.98498,1e-05,2.06123]
[1778087418558,51.6,81631.3,0.0,-0.98498,1e-05,2.06073]
[1778087420102,51.6,81631.3,0.0,-0.98498,1e-05,2.06073]
[1778087420164,51.6,81629.22,0.0,-0.98501,1e-05,2.05734]
[1778087421579,51.6,81624.53,0.0,-0.98507,1e-05,2.04976]
[1778087422586,51.6,81622.37,0.0,-0.9851,1e-05,2.04628]
[1778087423593,51.6,81624.12,0.0,-0.98508,1e-05,2.04911]
[1778087428628,51.6,81626.29,0.0,-0.98505,1e-05,2.05266]
[1778087430074,51.6,81626.29,0.0,-0.98505,1e-05,2.05266]
[1778087430124,51.6,81631.53,0.0,-0.98498,1e-05,2.06114]
[1778087431649,51.6,81630.22,0.0,-0.98501,1e-05,2.05646]
[1778087432656,51.6,81629.25,0.0,-0.98502,1e-05,2.05488]
[1778087434239,51.6,81629.85,0.0,-0.98502,1e-05,2.05585]
[1778087434670,51.6,81632.35,0.0,-0.98498,1e-05,2.05989]
[1778087435677,51.6,81635.52,0.0,-0.98494,1e-05,2.06503]
[1778087436684,51.6,81637.62,0.0,-0.98491,1e-05,2.06843]
[1778087438077,51.6,81637.62,0.0,-0.98491,1e-05,2.06843]
[1778087438178,51.6,81638.87,0.0,-0.98489,1e-05,2.07042]
[1778087442076,51.6,81639.49,0.0,-0.98489,1e-05,2.07137]
[1778087442177,51.6,81640.53,0.0,-0.98487,1e-05,2.07301]
[1778087446755,51.6,81642.34,0.0,-0.98485,1e-05,2.07583]
[1778087447996,51.6,81642.34,0.0,-0.98485,1e-05,2.07583]
[1778087448000,51.6,81642.62,0.0,-0.98485,1e-05,2.07626]
[1778087449777,51.6,81645.24,0.0,-0.98481,1e-05,2.08046]
[1778087451515,51.6,81646.18,0.0,-0.9848,1e-05,2.08191]
[1778087454812,51.6,81647.48,0.0,-0.98478,1e-05,2.0839]
[1778087456076,51.6,81647.48,0.0,-0.98478,1e-05,2.0839]
[1778087456191,51.6,81647.48,0.0,-0.98478,1e-05,2.0839]
[1778087456177,51.59,81647.72,0.0,-0.98478,1e-05,2.08419]
[1778087461864,51.59,81649.0,0.0,-0.98476,1e-05,2.08603]
[1778087462870,51.59,81657.19,0.0,-0.98465,1e-05,2.09941]
[1778087464077,51.59,81657.19,0.0,-0.98465,1e-05,2.09941]
[1778087464177,51.59,81660.65,0.0,-0.98461,1e-05,2.10497]
[1778087465074,51.59,81660.65,0.0,-0.98461,1e-05,2.10497]
[1778087465087,51.59,81660.65,0.0,-0.98461,1e-05,2.10497]
[1778087465176,51.59,81660.78,0.0,-0.9846,1e-05,2.10511]
[1778087465324,51.59,81660.78,0.0,-0.9846,1e-05,2.10511]
[1778087470927,51.59,81661.41,0.0,-0.9846,1e-05,2.10573]
[1778087471934,51.59,81665.41,0.0,-0.98454,1e-05,2.11225]
[1778087472941,51.59,81668.57,0.0,-0.9845,1e-05,2.11738]
[1778087474774,51.59,81671.06,0.0,-0.98447,1e-05,2.12141]
[1778087475650,51.59,81671.35,0.0,-0.98446,1e-05,2.12178]
[1778087475706,51.59,81671.35,0.0,-0.98446,1e-05,2.12178]
[1778087475823,51.59,81671.35,0.0,-0.98446,1e-05,2.12178]
[1778087475962,51.59,81673.28,0.0,-0.98444,1e-05,2.12487]
[1778087478983,51.59,81666.46,0.0,-0.98454,1e-05,2.11322]
[1778087480046,51.59,81666.46,0.0,-0.98454,1e-05,2.11322]
[1778087480075,51.59,81666.46,0.0,-0.98454,1e-05,2.11322]
[1778087480161,51.59,81666.46,0.0,-0.98454,1e-05,2.11322]
[1778087480119,51.58,81663.64,0.0,-0.98458,1e-05,2.10836]
[1778087480324,51.58,81663.64,0.0,-0.98458,1e-05,2.10836]
[1778087480674,51.58,81663.64,0.0,-0.98458,1e-05,2.10836]
[1778087480997,51.58,81663.14,0.0,-0.98458,1e-05,2.10753]
[1778087484461,51.58,81661.35,0.0,-0.98461,1e-05,2.10431]
[1778087484825,51.58,81661.35,0.0,-0.98461,1e-05,2.10431]
[1778087486035,51.58,81654.26,0.0,-0.98471,1e-05,2.09249]
[1778087486871,51.58,81654.26,0.0,-0.98471,1e-05,2.09249]
[1778087486980,51.58,81654.26,0.0,-0.98471,1e-05,2.09249]
[1778087487074,51.58,81654.26,0.0,-0.98471,1e-05,2.09249]
[1778087487091,51.58,81654.26,0.0,-0.98471,1e-05,2.09249]
[1778087487206,51.58,81654.26,0.0,-0.98471,1e-05,2.09249]
[1778087487192,51.58,81651.85,0.0,-0.98474,1e-05,2.0884]
[1778087487327,51.58,81651.85,0.0,-0.98474,1e-05,2.0884]
[1778087487342,51.58,81651.85,0.0,-0.98474,1e-05,2.0884]
[1778087487720,51.58,81651.85,0.0,-0.98474,1e-05,2.0884]
[1778087488049,51.58,81651.38,0.0,-0.98475,1e-05,2.08763]
[1778087489056,51.58,81647.37,0.0,-0.98481,1e-05,2.08102]
[1778087490075,51.58,81647.37,0.0,-0.98481,1e-05,2.08102]
[1778087490176,51.58,81643.65,0.0,-0.98486,1e-05,2.07486]
[1778087492878,51.58,81642.98,0.0,-0.98489,1e-05,2.07114]
[1778087493084,51.58,81638.45,0.0,-0.98495,1e-05,2.06376]
[1778087494091,51.58,81633.39,0.0,-0.98502,1e-05,2.05555]
[1778087494744,51.58,81633.39,0.0,-0.98502,1e-05,2.05555]
[1778087494824,51.58,81633.39,0.0,-0.98502,1e-05,2.05555]
[1778087494856,51.58,81633.39,0.0,-0.98502,1e-05,2.05555]
[1778087495073,51.58,81633.39,0.0,-0.98502,1e-05,2.05555]
[1778087495174,51.58,81630.5,0.0,-0.98506,1e-05,2.05088]
[1778087496077,51.58,81630.5,0.0,-0.98506,1e-05,2.05088]
[1778087498840,51.58,81631.17,0.0,-0.98505,1e-05,2.05198]
[1778087500075,51.58,81630.4,0.0,-0.98506,1e-05,2.05075]
[1778087500211,51.58,81630.4,0.0,-0.98506,1e-05,2.05075]
[1778087500176,51.58,81624.91,0.0,-0.98513,1e-05,2.04191]
[1778087500653,51.58,81624.91,0.0,-0.98513,1e-05,2.04191]
[1778087500707,51.58,81624.91,0.0,-0.98513,1e-05,2.04191]
[1778087500825,51.58,81624.91,0.0,-0.98513,1e-05,2.04191]
[1778087501140,51.58,81624.91,0.0,-0.98513,1e-05,2.04193]
[1778087501590,51.58,81624.91,0.0,-0.98513,1e-05,2.04193]
[1778087502147,51.58,81620.48,0.0,-0.98519,1e-05,2.03483]
[1778087504079,51.58,81618.13,0.0,-0.98522,1e-05,2.0311]
[1778087504170,51.58,81618.13,0.0,-0.98522,1e-05,2.0311]
[1778087504165,51.58,81614.78,0.0,-0.98526,1e-05,2.02578]
[1778087505606,51.58,81614.78,0.0,-0.98526,1e-05,2.02583]
[1778087505638,51.58,81614.78,0.0,-0.98526,1e-05,2.02583]
[1778087505750,51.58,81614.78,0.0,-0.98526,1e-05,2.02583]
[1778087505824,51.58,81614.78,0.0,-0.98526,1e-05,2.02583]
[1778087505860,51.58,81614.78,0.0,-0.98526,1e-05,2.02583]
[1778087506073,51.58,81614.78,0.0,-0.98526,1e-05,2.02583]
[1778087506175,51.58,81612.82,0.0,-0.98529,1e-05,2.02275]
[1778087508078,51.58,81612.4,0.0,-0.98529,1e-05,2.02213]
[1778087510203,51.58,81608.2,0.0,-0.98535,1e-05,2.0156]
[1778087510888,51.58,81608.2,0.0,-0.98535,1e-05,2.0156]
[1778087511282,51.58,81609.93,0.0,-0.98533,1e-05,2.01843]
[1778087511313,51.58,81609.93,0.0,-0.98533,1e-05,2.01843]
[1778087511324,51.58,81609.93,0.0,-0.98533,1e-05,2.01843]
[1778087511424,51.58,81609.93,0.0,-0.98533,1e-05,2.01843]
[1778087511573,51.58,81609.93,0.0,-0.98533,1e-05,2.01843]
[1778087512073,51.58,81609.93,0.0,-0.98533,1e-05,2.01843]
[1778087512217,51.58,81610.59,0.0,-0.98532,1e-05,2.01954]
[1778087515451,51.58,81610.77,0.0,-0.98531,1e-05,2.02001]
[1778087518075,51.58,81611.06,0.0,-0.98531,1e-05,2.02059]
[1778087518183,51.58,81611.06,0.0,-0.98531,1e-05,2.02059]
[1778087518324,51.59,81610.44,0.0,-0.98532,1e-05,2.01966]
[1778087518652,51.59,81610.44,0.0,-0.98532,1e-05,2.01966]
[1778087518701,51.59,81610.44,0.0,-0.98532,1e-05,2.01966]
[1778087518823,51.59,81610.44,0.0,-0.98532,1e-05,2.01966]
[1778087519266,51.59,81609.32,0.0,-0.98533,1e-05,2.01793]
[1778087524825,51.59,81609.5,0.0,-0.98533,1e-05,2.01846]
[1778087524861,51.59,81609.5,0.0,-0.98533,1e-05,2.01846]
[1778087524953,51.59,81609.5,0.0,-0.98533,1e-05,2.01846]
[1778087525002,51.59,81609.5,0.0,-0.98533,1e-05,2.01846]
[1778087525075,51.59,81609.5,0.0,-0.98533,1e-05,2.01846]
[1778087525137,51.59,81620.13,0.0,-0.98518,1e-05,2.03558]
[1778087527322,51.59,81621.17,0.0,-0.98517,1e-05,2.03733]
[1778087531350,51.59,81623.9,0.0,-0.98513,1e-05,2.04184]
[1778087532357,51.59,81630.59,0.0,-0.98504,1e-05,2.05265]
[1778087533364,51.59,81637.13,0.0,-0.98495,1e-05,2.06326]
[1778087535170,51.59,81637.13,0.0,-0.98495,1e-05,2.06326]
[1778087535286,51.59,81637.13,0.0,-0.98495,1e-05,2.06326]
[1778087535271,51.59,81639.73,0.0,-0.98492,1e-05,2.06747]
[1778087535327,51.59,81639.73,0.0,-0.98492,1e-05,2.06747]
[1778087535333,51.59,81639.73,0.0,-0.98492,1e-05,2.06747]
[1778087535403,51.59,81639.73,0.0,-0.98492,1e-05,2.06747]
[1778087535574,51.59,81639.73,0.0,-0.98492,1e-05,2.06747]
[1778087535675,51.59,81640.09,0.0,-0.98491,1e-05,2.06805]
[1778087542427,51.59,81641.47,0.0,-0.98489,1e-05,2.07013]
[1778087545455,51.59,81643.27,0.0,-0.98487,1e-05,2.07301]
[1778087545539,51.59,81647.84,0.0,-0.98481,1e-05,2.08043]
[1778087547227,51.59,81647.84,0.0,-0.98481,1e-05,2.08043]
[1778087547286,51.59,81655.81,0.0,-0.9847,1e-05,2.0934]
[1778087547326,51.59,81655.81,0.0,-0.9847,1e-05,2.0934]
[1778087547497,51.59,81655.81,0.0,-0.9847,1e-05,2.0934]
[1778087547574,51.59,81655.81,0.0,-0.9847,1e-05,2.0934]
[1778087548366,51.59,81656.73,0.0,-0.98469,1e-05,2.09491]
[1778087548591,51.59,81656.73,0.0,-0.98469,1e-05,2.09491]
[1778087548667,51.59,81657.46,0.0,-0.98468,1e-05,2.09607]
[1778087550483,51.59,81659.93,0.0,-0.98464,1e-05,2.09999]
[1778087551490,51.59,81662.4,0.0,-0.98463,1e-05,2.10139]
[1778087558539,51.58,81664.32,0.0,-0.98461,1e-05,2.10398]
[1778087561560,51.58,81669.93,0.0,-0.98453,1e-05,2.11298]
[1778087562567,51.58,81673.29,0.0,-0.98449,1e-05,2.11844]
[1778087564088,51.58,81673.29,0.0,-0.98449,1e-05,2.11844]
[1778087564125,51.58,81673.29,0.0,-0.98449,1e-05,2.11844]
[1778087564232,51.58,81673.29,0.0,-0.98449,1e-05,2.11844]
[1778087564178,51.58,81674.48,0.0,-0.98447,1e-05,2.12021]
[1778087564325,51.58,81674.48,0.0,-0.98447,1e-05,2.12021]
[1778087564337,51.58,81674.48,0.0,-0.98447,1e-05,2.12021]
[1778087564383,51.58,81674.48,0.0,-0.98447,1e-05,2.12021]
[1778087564498,51.58,81674.48,0.0,-0.98447,1e-05,2.12021]
[1778087564574,51.58,81674.48,0.0,-0.98447,1e-05,2.12021]
[1778087564611,51.58,81674.48,0.0,-0.98447,1e-05,2.12021]
[1778087564825,51.58,81674.48,0.0,-0.98447,1e-05,2.12021]
[1778087564924,51.58,81674.67,0.0,-0.98447,1e-05,2.12052]
[1778087570623,51.58,81681.05,0.0,-0.98439,1e-05,2.13045]
[1778087575434,51.57,81679.86,0.0,-0.98441,1e-05,2.12797]
[1778087576777,51.57,81679.09,0.0,-0.98442,1e-05,2.12657]
[1778087576825,51.57,81679.09,0.0,-0.98442,1e-05,2.12657]
[1778087576840,51.57,81679.09,0.0,-0.98442,1e-05,2.12657]
[1778087576928,51.57,81679.09,0.0,-0.98442,1e-05,2.12657]
[1778087577004,51.57,81679.09,0.0,-0.98442,1e-05,2.12657]
[1778087577079,51.57,81679.09,0.0,-0.98442,1e-05,2.12657]
[1778087577157,51.57,81677.14,0.0,-0.98445,1e-05,2.1231]
[1778087582694,51.57,81675.48,0.0,-0.98447,1e-05,2.11989]
[1778087582700,51.57,81675.48,0.0,-0.98447,1e-05,2.11989]
[1778087582762,51.57,81675.48,0.0,-0.98447,1e-05,2.11989]
[1778087582828,51.57,81675.48,0.0,-0.98447,1e-05,2.11989]
[1778087582922,51.57,81670.31,0.0,-0.98455,1e-05,2.11122]
[1778087588556,51.57,81670.05,0.0,-0.98455,1e-05,2.1103]
[1778087589756,51.57,81682.73,0.0,-0.98438,1e-05,2.13114]
[1778087590858,51.57,81682.73,0.0,-0.98438,1e-05,2.13114]
[1778087590929,51.57,81682.73,0.0,-0.98438,1e-05,2.13114]
[1778087591244,51.57,81682.73,0.0,-0.98438,1e-05,2.13114]
[1778087591340,51.57,81682.73,0.0,-0.98438,1e-05,2.13114]
[1778087591328,51.56,81685.19,0.0,-0.98435,1e-05,2.13501]
[1778087591451,51.56,81685.19,0.0,-0.98435,1e-05,2.13501]
[1778087591576,51.56,81685.19,0.0,-0.98435,1e-05,2.13501]
[1778087591690,51.56,81685.19,0.0,-0.98435,1e-05,2.13501]
[1778087591821,51.56,81685.19,0.0,-0.98435,1e-05,2.13501]
[1778087591846,51.56,81685.19,0.0,-0.98435,1e-05,2.13501]
[1778087591956,51.56,81685.19,0.0,-0.98435,1e-05,2.13501]
[1778087592237,51.56,81685.19,0.0,-0.98435,1e-05,2.13501]
[1778087592291,51.56,81685.19,0.0,-0.98435,1e-05,2.13501]
[1778087592312,51.56,81683.09,0.0,-0.98438,1e-05,2.13138]
[1778087592403,51.56,81683.09,0.0,-0.98438,1e-05,2.13138]
[1778087592573,51.56,81683.09,0.0,-0.98438,1e-05,2.13138]
[1778087592691,51.56,81683.09,0.0,-0.98438,1e-05,2.13138]
[1778087592823,51.56,81683.09,0.0,-0.98438,1e-05,2.13138]
[1778087593073,51.56,81683.09,0.0,-0.98438,1e-05,2.13138]
[1778087593139,51.56,81683.09,0.0,-0.98438,1e-05,2.13138]
[1778087593240,51.56,81683.49,0.0,-0.98437,1e-05,2.13192]
[1778087595825,51.56,81682.73,0.0,-0.98439,1e-05,2.13052]
[1778087596074,51.56,81682.73,0.0,-0.98439,1e-05,2.13052]
[1778087597419,51.56,81680.37,0.0,-0.98442,1e-05,2.12634]
[1778087597496,51.56,81680.37,0.0,-0.98442,1e-05,2.12634]
[1778087597575,51.56,81680.37,0.0,-0.98442,1e-05,2.12634]
[1778087597609,51.56,81680.37,0.0,-0.98442,1e-05,2.12634]
[1778087597720,51.56,81680.37,0.0,-0.98442,1e-05,2.12634]
[1778087597779,51.56,81680.37,0.0,-0.98442,1e-05,2.12634]
[1778087597788,51.56,81680.37,0.0,-0.98442,1e-05,2.12634]
[1778087597824,51.56,81680.37,0.0,-0.98442,1e-05,2.12634]
[1778087597893,51.56,81680.37,0.0,-0.98442,1e-05,2.12634]
[1778087598077,51.56,81680.37,0.0,-0.98442,1e-05,2.12634]
[1778087598171,51.56,81670.59,0.0,-0.98456,1e-05,2.11002]
[1778087599826,51.56,81670.59,0.0,-0.98456,1e-05,2.1099]
[1778087600074,51.56,81670.59,0.0,-0.98456,1e-05,2.1099]
[1778087600174,51.56,81670.59,0.0,-0.98456,1e-05,2.1099]
[1778087600175,51.56,81670.58,0.0,-0.98456,1e-05,2.10978]
[1778087602847,51.56,81661.38,0.0,-0.98469,1e-05,2.09436]
[1778087603830,51.56,81661.38,0.0,-0.98469,1e-05,2.09436]
[1778087604074,51.56,81661.38,0.0,-0.98469,1e-05,2.09436]
[1778087604188,51.56,81661.38,0.0,-0.98469,1e-05,2.09436]
[1778087604289,51.56,81657.78,0.0,-0.98474,1e-05,2.0883]
[1778087604841,51.56,81657.78,0.0,-0.98474,1e-05,2.0883]
[1778087604893,51.56,81657.78,0.0,-0.98474,1e-05,2.0883]
[1778087605003,51.56,81657.78,0.0,-0.98474,1e-05,2.0883]
[1778087605075,51.56,81657.78,0.0,-0.98474,1e-05,2.0883]
[1778087607824,51.56,81657.79,0.0,-0.98474,1e-05,2.0882]
[1778087608075,51.56,81657.79,0.0,-0.98474,1e-05,2.0882]
[1778087608189,51.56,81657.79,0.0,-0.98474,1e-05,2.0882]
[1778087608280,51.56,81664.23,0.0,-0.98465,1e-05,2.09866]
[1778087609897,51.56,81666.89,0.0,-0.98462,1e-05,2.10298]
[1778087611823,51.56,81666.28,0.0,-0.98463,1e-05,2.10191]
[1778087612074,51.56,81666.28,0.0,-0.98463,1e-05,2.10191]
[1778087612188,51.56,81666.28,0.0,-0.98463,1e-05,2.10191]
[1778087612289,51.55,81665.34,0.0,-0.98466,1e-05,2.09761]
[1778087614381,51.55,81664.97,0.0,-0.98466,1e-05,2.09693]
[1778087614494,51.55,81664.97,0.0,-0.98466,1e-05,2.09693]
[1778087614577,51.55,81664.97,0.0,-0.98466,1e-05,2.09693]
[1778087615024,51.55,81664.97,0.0,-0.98466,1e-05,2.09693]
[1778087615074,51.55,81664.97,0.0,-0.98466,1e-05,2.09693]
[1778087615188,51.55,81664.97,0.0,-0.98466,1e-05,2.09693]
[1778087615253,51.55,81663.58,0.0,-0.98468,1e-05,2.09451]
[1778087621034,51.55,81664.75,0.0,-0.98467,1e-05,2.09609]
[1778087625162,51.55,81664.44,0.0,-0.98468,1e-05,2.09538]
[1778087625273,51.55,81664.44,0.0,-0.98468,1e-05,2.09538]
[1778087625324,51.55,81664.44,0.0,-0.98468,1e-05,2.09538]
[1778087625374,51.55,81662.36,0.0,-0.98471,1e-05,2.09183]
[1778087625439,51.55,81662.36,0.0,-0.98471,1e-05,2.09183]
[1778087625719,51.55,81662.36,0.0,-0.98471,1e-05,2.09183]
[1778087625766,51.55,81662.36,0.0,-0.98471,1e-05,2.09183]
[1778087625824,51.55,81662.36,0.0,-0.98471,1e-05,2.09183]
[1778087627824,51.55,81661.1,0.0,-0.98472,1e-05,2.0897]
[1778087628074,51.55,81661.1,0.0,-0.98472,1e-05,2.0897]
[1778087628186,51.55,81661.1,0.0,-0.98472,1e-05,2.0897]
[1778087628287,51.55,81658.61,0.0,-0.98476,1e-05,2.0855]
[1778087630700,51.55,81659.29,0.0,-0.98475,1e-05,2.08656]
[1778087630811,51.55,81659.29,0.0,-0.98475,1e-05,2.08656]
[1778087630824,51.55,81659.29,0.0,-0.98475,1e-05,2.08656]
[1778087631277,51.55,81659.29,0.0,-0.98475,1e-05,2.08656]
[1778087631323,51.55,81659.29,0.0,-0.98475,1e-05,2.08656]
[1778087631361,51.55,81659.29,0.0,-0.98475,1e-05,2.08656]
[1778087631321,51.55,81652.71,0.0,-0.98484,1e-05,2.07571]
[1778087632111,51.55,81652.71,0.0,-0.98484,1e-05,2.07571]
[1778087636139,51.55,81655.58,0.0,-0.9848,1e-05,2.08026]
[1778087637985,51.55,81656.62,0.0,-0.98479,1e-05,2.08193]
[1778087638075,51.55,81656.62,0.0,-0.98479,1e-05,2.08193]
[1778087638088,51.55,81656.62,0.0,-0.98479,1e-05,2.08193]
[1778087638324,51.55,81656.62,0.0,-0.98479,1e-05,2.08193]
[1778087638526,51.55,81656.63,0.0,-0.98479,1e-05,2.08186]
[1778087638537,51.55,81656.63,0.0,-0.98479,1e-05,2.08186]
[1778087638576,51.55,81656.63,0.0,-0.98479,1e-05,2.08186]
[1778087638640,51.55,81656.63,0.0,-0.98479,1e-05,2.08186]
[1778087638752,51.55,81656.63,0.0,-0.98479,1e-05,2.08186]
[1778087638826,51.55,81656.63,0.0,-0.98479,1e-05,2.08186]
[1778087638837,51.55,81656.63,0.0,-0.98479,1e-05,2.08186]
[1778087639160,51.55,81656.63,0.0,-0.98479,1e-05,2.08186]
[1778087641825,51.55,81656.61,0.0,-0.98479,1e-05,2.08174]
[1778087642074,51.55,81656.61,0.0,-0.98479,1e-05,2.08174]
[1778087642191,51.55,81656.61,0.0,-0.98479,1e-05,2.08174]
[1778087642301,51.55,81656.61,0.0,-0.98479,1e-05,2.08174]
[1778087642324,51.55,81656.61,0.0,-0.98479,1e-05,2.08174]
[1778087642291,51.55,81656.82,0.0,-0.98479,1e-05,2.082]
[1778087642418,51.55,81656.82,0.0,-0.98479,1e-05,2.082]
[1778087642527,51.55,81656.82,0.0,-0.98479,1e-05,2.082]
[1778087642574,51.55,81656.82,0.0,-0.98479,1e-05,2.082]
[1778087642633,51.55,81656.82,0.0,-0.98479,1e-05,2.082]
[1778087643188,51.55,81656.82,0.0,-0.98479,1e-05,2.082]
[1778087644447,51.55,81657.06,0.0,-0.98479,1e-05,2.08234]
[1778087644557,51.55,81657.06,0.0,-0.98479,1e-05,2.08234]
[1778087644577,51.55,81657.06,0.0,-0.98479,1e-05,2.08234]
[1778087644670,51.55,81657.06,0.0,-0.98479,1e-05,2.08234]
[1778087644823,51.55,81657.06,0.0,-0.98479,1e-05,2.08234]
[1778087645823,51.55,81657.84,0.0,-0.98478,1e-05,2.08358]
[1778087645839,51.55,81657.84,0.0,-0.98478,1e-05,2.08358]
[1778087646209,51.55,81659.01,0.0,-0.98476,1e-05,2.08545]
[1778087649824,51.54,81659.41,0.0,-0.98476,1e-05,2.08591]
[1778087649937,51.54,81659.41,0.0,-0.98476,1e-05,2.08591]
[1778087650074,51.54,81659.41,0.0,-0.98476,1e-05,2.08591]
[1778087650324,51.54,81659.41,0.0,-0.98476,1e-05,2.08591]
[1778087650238,51.54,81659.29,0.0,-0.98476,1e-05,2.08566]
[1778087650436,51.54,81659.29,0.0,-0.98476,1e-05,2.08566]
[1778087650549,51.54,81659.29,0.0,-0.98476,1e-05,2.08566]
[1778087650575,51.54,81659.29,0.0,-0.98476,1e-05,2.08566]
[1778087650685,51.54,81659.29,0.0,-0.98476,1e-05,2.08566]
[1778087651245,51.54,81659.55,0.0,-0.98476,1e-05,2.08603]
[1778087653824,51.54,81659.63,0.0,-0.98476,1e-05,2.08607]
[1778087654073,51.54,81659.63,0.0,-0.98476,1e-05,2.08607]
[1778087654183,51.54,81659.63,0.0,-0.98476,1e-05,2.08607]
[1778087654295,51.54,81659.63,0.0,-0.98476,1e-05,2.08607]
[1778087654323,51.54,81659.63,0.0,-0.98476,1e-05,2.08607]
[1778087654396,51.54,81659.45,0.0,-0.98476,1e-05,2.08572]
[1778087654434,51.54,81659.45,0.0,-0.98476,1e-05,2.08572]
[1778087654546,51.54,81659.45,0.0,-0.98476,1e-05,2.08572]
[1778087654657,51.54,81659.45,0.0,-0.98476,1e-05,2.08572]
[1778087654708,51.54,81659.45,0.0,-0.98476,1e-05,2.08572]
[1778087654824,51.54,81659.45,0.0,-0.98476,1e-05,2.08572]
[1778087654934,51.54,81659.45,0.0,-0.98476,1e-05,2.08572]
[1778087655202,51.54,81659.45,0.0,-0.98476,1e-05,2.08572]
[1778087655310,51.54,81659.45,0.0,-0.98476,1e-05,2.08572]
[1778087655325,51.54,81659.45,0.0,-0.98476,1e-05,2.08572]
[1778087655303,51.54,81659.45,0.0,-0.98476,1e-05,2.08567]
[1778087657825,51.54,81659.5,0.0,-0.98476,1e-05,2.08565]
[1778087658075,51.54,81659.5,0.0,-0.98476,1e-05,2.08565]
[1778087658294,51.54,81659.61,0.0,-0.98476,1e-05,2.08578]
[1778087659048,51.54,81659.61,0.0,-0.98476,1e-05,2.08578]
[1778087659301,51.54,81661.02,0.0,-0.98474,1e-05,2.08804]
[1778087659507,51.54,81661.02,0.0,-0.98474,1e-05,2.08804]
[1778087659579,51.54,81661.02,0.0,-0.98474,1e-05,2.08804]
[1778087660308,51.54,81664.63,0.0,-0.98469,1e-05,2.09391]
[1778087661315,51.54,81667.68,0.0,-0.98465,1e-05,2.09886]
[1778087661826,51.54,81667.68,0.0,-0.98465,1e-05,2.09886]
[1778087663329,51.54,81669.91,0.0,-0.98462,1e-05,2.10239]
[1778087663825,51.54,81669.91,0.0,-0.98462,1e-05,2.10239]
[1778087664338,51.54,81671.75,0.0,-0.98459,1e-05,2.10534]
[1778087664750,51.54,81671.75,0.0,-0.98459,1e-05,2.10534]
[1778087664825,51.54,81671.75,0.0,-0.98459,1e-05,2.10534]
[1778087664864,51.54,81671.75,0.0,-0.98459,1e-05,2.10534]
[1778087664972,51.54,81671.75,0.0,-0.98459,1e-05,2.10534]
[1778087665074,51.54,81671.75,0.0,-0.98459,1e-05,2.10534]
[1778087665344,51.54,81672.92,0.0,-0.98458,1e-05,2.10719]
[1778087670379,51.54,81673.52,0.0,-0.98457,1e-05,2.10775]
[1778087675414,51.54,81673.23,0.0,-0.9846,1e-05,2.10426]
[1778087680318,51.53,81673.24,0.0,-0.9846,1e-05,2.10411]
[1778087681581,51.53,81673.21,0.0,-0.9846,1e-05,2.10382]
[1778087681690,51.53,81673.21,0.0,-0.9846,1e-05,2.10382]
[1778087681804,51.53,81673.21,0.0,-0.9846,1e-05,2.10382]
[1778087681824,51.53,81673.21,0.0,-0.9846,1e-05,2.10382]
[1778087681896,51.53,81666.59,0.0,-0.9847,1e-05,2.09284]
[1778087683470,51.53,81663.48,0.0,-0.98474,1e-05,2.08759]
[1778087688309,51.53,81663.15,0.0,-0.98475,1e-05,2.08689]
[1778087688324,51.53,81663.15,0.0,-0.98475,1e-05,2.08689]
[1778087688422,51.53,81663.15,0.0,-0.98475,1e-05,2.08689]
[1778087688406,51.53,81661.77,0.0,-0.98476,1e-05,2.08452]
[1778087688575,51.53,81661.77,0.0,-0.98476,1e-05,2.08452]
[1778087688630,51.53,81660.59,0.0,-0.98478,1e-05,2.08259]
[1778087691526,51.53,81658.09,0.0,-0.98482,1e-05,2.07837]
[1778087692840,51.53,81658.09,0.0,-0.98482,1e-05,2.07837]
[1778087692872,51.53,81658.09,0.0,-0.98482,1e-05,2.07837]
[1778087693074,51.53,81658.09,0.0,-0.98482,1e-05,2.07837]
[1778087693101,51.53,81653.31,0.0,-0.98488,1e-05,2.07053]
[1778087694547,51.53,81650.04,0.0,-0.98493,1e-05,2.06515]
[1778087697568,51.53,81650.95,0.0,-0.98492,1e-05,2.06658]
[1778087700402,51.53,81651.39,0.0,-0.98491,1e-05,2.06728]
[1778087700453,51.53,81648.13,0.0,-0.98495,1e-05,2.06195]
[1778087701287,51.53,81648.13,0.0,-0.98495,1e-05,2.06195]
[1778087701324,51.53,81648.13,0.0,-0.98495,1e-05,2.06195]
[1778087701344,51.53,81648.13,0.0,-0.98495,1e-05,2.06195]
[1778087701388,51.53,81643.28,0.0,-0.98502,1e-05,2.05408]
[1778087701576,51.53,81643.28,0.0,-0.98502,1e-05,2.05408]
[1778087703610,51.53,81644.44,0.0,-0.985,1e-05,2.05595]
[1778087705566,51.53,81644.38,0.0,-0.985,1e-05,2.05586]
[1778087712673,51.53,81643.32,0.0,-0.98502,1e-05,2.05417]
[1778087714687,51.53,81636.12,0.0,-0.98512,1e-05,2.04254]
[1778087716317,51.53,81636.12,0.0,-0.98512,1e-05,2.04254]
[1778087716324,51.53,81636.12,0.0,-0.98512,1e-05,2.04254]
[1778087716369,51.53,81636.12,0.0,-0.98512,1e-05,2.04254]
[1778087716402,51.53,81632.5,0.0,-0.98516,1e-05,2.03675]
[1778087716597,51.53,81632.5,0.0,-0.98516,1e-05,2.03675]
[1778087716698,51.53,81632.5,0.0,-0.98516,1e-05,2.03675]
[1778087716730,51.53,81635.93,0.0,-0.98512,1e-05,2.04227]
[1778087718715,51.53,81638.36,0.0,-0.98508,1e-05,2.04625]
[1778087719825,51.53,81638.36,0.0,-0.98508,1e-05,2.04625]
[1778087720074,51.53,81638.36,0.0,-0.98508,1e-05,2.04625]
[1778087720171,51.53,81638.36,0.0,-0.98508,1e-05,2.04625]
[1778087720272,51.53,81634.39,0.0,-0.98514,1e-05,2.03988]
[1778087721736,51.53,81633.15,0.0,-0.98515,1e-05,2.03792]
[1778087722644,51.53,81633.15,0.0,-0.98515,1e-05,2.03792]
[1778087722745,51.53,81631.91,0.0,-0.98517,1e-05,2.03596]
[1778087723826,51.53,81631.91,0.0,-0.98517,1e-05,2.03596]
[1778087724074,51.53,81631.91,0.0,-0.98517,1e-05,2.03596]
[1778087724119,51.53,81631.91,0.0,-0.98517,1e-05,2.03596]
[1778087724176,51.53,81635.02,0.0,-0.98513,1e-05,2.04099]
[1778087727823,51.53,81635.6,0.0,-0.98512,1e-05,2.042]
[1778087728076,51.53,81635.6,0.0,-0.98512,1e-05,2.042]
[1778087728151,51.53,81635.6,0.0,-0.98512,1e-05,2.042]
[1778087728644,51.53,81635.44,0.0,-0.98512,1e-05,2.04179]
[1778087731144,51.53,81635.72,0.0,-0.98512,1e-05,2.0423]
[1778087731158,51.53,81629.19,0.0,-0.98522,1e-05,2.02928]
[1778087731597,51.53,81629.19,0.0,-0.98522,1e-05,2.02928]
[1778087731823,51.53,81629.19,0.0,-0.98522,1e-05,2.02928]
[1778087731904,51.53,81629.19,0.0,-0.98522,1e-05,2.02928]
[1778087732016,51.53,81629.19,0.0,-0.98522,1e-05,2.02928]
[1778087732074,51.53,81629.19,0.0,-0.98522,1e-05,2.02928]
[1778087732127,51.53,81629.19,0.0,-0.98522,1e-05,2.02928]
[1778087732221,51.53,81629.19,0.0,-0.98522,1e-05,2.02928]
[1778087732325,51.53,81629.19,0.0,-0.98522,1e-05,2.02928]
[1778087732433,51.53,81629.19,0.0,-0.98522,1e-05,2.02928]
[1778087732425,51.53,81625.84,0.0,-0.98527,1e-05,2.02398]
[1778087732546,51.53,81625.84,0.0,-0.98527,1e-05,2.02398]
[1778087732574,51.53,81625.84,0.0,-0.98527,1e-05,2.02398]
[1778087732656,51.53,81625.84,0.0,-0.98527,1e-05,2.02398]
[1778087732997,51.53,81625.84,0.0,-0.98527,1e-05,2.02398]
[1778087733076,51.53,81625.84,0.0,-0.98527,1e-05,2.02398]
[1778087733187,51.53,81625.84,0.0,-0.98527,1e-05,2.02398]
[1778087733279,51.53,81621.57,0.0,-0.98532,1e-05,2.01716]
[1778087733574,51.53,81621.57,0.0,-0.98532,1e-05,2.01716]
[1778087733824,51.53,81621.57,0.0,-0.98532,1e-05,2.01716]
[1778087733845,51.53,81621.57,0.0,-0.98532,1e-05,2.01716]
[1778087733869,51.53,81610.85,0.0,-0.98547,1e-05,2.00015]
[1778087735408,51.53,81610.85,0.0,-0.98547,1e-05,2.00015]
[1778087735767,51.53,81610.74,0.0,-0.98547,1e-05,2.00004]
[1778087735824,51.53,81610.74,0.0,-0.98547,1e-05,2.00004]
[1778087735853,51.53,81599.36,0.0,-0.98562,1e-05,1.98213]
[1778087736842,51.53,81599.56,0.0,-0.98561,1e-05,1.98255]
[1778087737824,51.53,81599.56,0.0,-0.98561,1e-05,1.98255]
[1778087737893,51.53,81597.38,0.0,-0.98564,1e-05,1.97923]
[1778087739863,51.53,81597.77,0.0,-0.98563,1e-05,1.9801]
[1778087741295,51.53,81597.77,0.0,-0.98563,1e-05,1.9801]
[1778087741325,51.53,81597.77,0.0,-0.98563,1e-05,1.9801]
[1778087741398,51.53,81597.77,0.0,-0.98563,1e-05,1.9801]
[1778087741451,51.54,81596.32,0.0,-0.98565,1e-05,1.97808]
[1778087743827,51.54,81596.32,0.0,-0.98565,1e-05,1.97808]
[1778087744074,51.54,81596.32,0.0,-0.98565,1e-05,1.97808]
[1778087744172,51.54,81596.32,0.0,-0.98565,1e-05,1.97808]
[1778087744175,51.54,81593.24,0.0,-0.98569,1e-05,1.9735]
[1778087745905,51.54,81588.36,0.0,-0.98575,1e-05,1.96611]
[1778087746912,51.54,81588.87,0.0,-0.98574,1e-05,1.96706]
[1778087747827,51.54,81588.87,0.0,-0.98574,1e-05,1.96706]
[1778087748075,51.54,81588.87,0.0,-0.98574,1e-05,1.96706]
[1778087748191,51.54,81588.87,0.0,-0.98574,1e-05,1.96706]
[1778087748201,51.54,81580.59,0.0,-0.98585,1e-05,1.95429]
[1778087750940,51.54,81581.39,0.0,-0.98583,1e-05,1.95602]
[1778087751720,51.54,81581.39,0.0,-0.98583,1e-05,1.95602]
[1778087751770,51.54,81581.39,0.0,-0.98583,1e-05,1.95602]
[1778087751826,51.54,81581.39,0.0,-0.98583,1e-05,1.95602]
[1778087751916,51.54,81581.39,0.0,-0.98583,1e-05,1.95602]
[1778087753825,51.55,81580.25,0.0,-0.98584,1e-05,1.95458]
[1778087754074,51.55,81580.25,0.0,-0.98584,1e-05,1.95458]
[1778087754125,51.55,81580.25,0.0,-0.98584,1e-05,1.95458]
[1778087754240,51.55,81580.25,0.0,-0.98584,1e-05,1.95458]
[1778087754325,51.55,81580.25,0.0,-0.98584,1e-05,1.95458]
[1778087754353,51.55,81580.25,0.0,-0.98584,1e-05,1.95458]
[1778087754461,51.55,81580.25,0.0,-0.98584,1e-05,1.95458]
[1778087754575,51.55,81580.78,0.0,-0.98583,1e-05,1.95575]
[1778087754684,51.55,81580.78,0.0,-0.98583,1e-05,1.95575]
[1778087754775,51.55,81580.78,0.0,-0.98583,1e-05,1.95575]
[1778087754824,51.55,81580.78,0.0,-0.98583,1e-05,1.95575]
[1778087754886,51.55,81580.78,0.0,-0.98583,1e-05,1.95575]
[1778087755074,51.55,81580.78,0.0,-0.98583,1e-05,1.95575]
[1778087755110,51.55,81580.78,0.0,-0.98583,1e-05,1.95575]
[1778087755199,51.55,81580.78,0.0,-0.98583,1e-05,1.95575]
[1778087755323,51.55,81580.78,0.0,-0.98583,1e-05,1.95575]
[1778087755427,51.55,81581.09,0.0,-0.98583,1e-05,1.9564]
[1778087757989,51.55,81568.41,0.0,-0.98599,1e-05,1.93706]
[1778087758996,51.55,81561.4,0.0,-0.98608,1e-05,1.92644]
[1778087761223,51.55,81561.8,0.0,-0.98607,1e-05,1.92726]
[1778087761312,51.55,81561.8,0.0,-0.98607,1e-05,1.92726]
[1778087761424,51.56,81567.83,0.0,-0.98597,1e-05,1.93871]
[1778087761578,51.56,81567.83,0.0,-0.98597,1e-05,1.93871]
[1778087761784,51.56,81567.83,0.0,-0.98597,1e-05,1.93871]
[1778087761826,51.56,81567.83,0.0,-0.98597,1e-05,1.93871]
[1778087761890,51.56,81567.83,0.0,-0.98597,1e-05,1.93871]
[1778087762074,51.56,81567.83,0.0,-0.98597,1e-05,1.93871]
[1778087762142,51.56,81572.48,0.0,-0.98591,1e-05,1.94612]
[1778087764035,51.58,81565.56,0.0,-0.98598,1e-05,1.93761]
[1778087764894,51.58,81565.56,0.0,-0.98598,1e-05,1.93761]
[1778087765019,51.58,81565.56,0.0,-0.98598,1e-05,1.93761]
[1778087765074,51.58,81565.56,0.0,-0.98598,1e-05,1.93761]
[1778087765135,51.58,81565.56,0.0,-0.98598,1e-05,1.93761]
[1778087765175,51.58,81558.71,0.0,-0.98607,1e-05,1.92722]
[1778087766045,51.58,81558.84,0.0,-0.98607,1e-05,1.92763]
[1778087766575,51.58,81558.84,0.0,-0.98607,1e-05,1.92763]
[1778087766637,51.58,81558.84,0.0,-0.98607,1e-05,1.92763]
[1778087766699,51.58,81558.84,0.0,-0.98607,1e-05,1.92763]
[1778087766725,51.58,81558.84,0.0,-0.98607,1e-05,1.92763]
[1778087766814,51.58,81558.84,0.0,-0.98607,1e-05,1.92763]
[1778087766825,51.58,81558.84,0.0,-0.98607,1e-05,1.92763]
[1778087767248,51.58,81558.84,0.0,-0.98607,1e-05,1.92763]
[1778087767328,51.58,81558.84,0.0,-0.98607,1e-05,1.92763]
[1778087767397,51.58,81558.84,0.0,-0.98607,1e-05,1.92763]
[1778087767456,51.58,81558.84,0.0,-0.98607,1e-05,1.92763]
[1778087767421,51.58,81556.49,0.0,-0.98609,1e-05,1.92421]
[1778087767682,51.58,81556.49,0.0,-0.98609,1e-05,1.92421]
[1778087768188,51.58,81556.49,0.0,-0.98609,1e-05,1.92421]
[1778087768325,51.58,81556.49,0.0,-0.98609,1e-05,1.92421]
[1778087768403,51.6,81544.82,0.0,-0.98621,1e-05,1.9105]
[1778087770073,51.62,81537.21,0.0,-0.98628,1e-05,1.90127]
[1778087771828,51.63,81536.55,0.0,-0.98627,1e-05,1.90279]
[1778087771936,51.63,81536.55,0.0,-0.98627,1e-05,1.90279]
[1778087772046,51.63,81536.55,0.0,-0.98627,1e-05,1.90279]
[1778087772117,51.63,81536.55,0.0,-0.98627,1e-05,1.90279]
[1778087772225,51.63,81536.55,0.0,-0.98627,1e-05,1.90279]
[1778087772266,51.64,81533.45,0.0,-0.98629,1e-05,1.90054]
[1778087773827,51.66,81533.45,0.0,-0.98627,1e-05,1.90297]
[1778087775981,51.68,81535.26,0.0,-0.9862,1e-05,1.91054]
[1778087776076,51.68,81535.26,0.0,-0.9862,1e-05,1.91054]
[1778087776087,51.68,81535.26,0.0,-0.9862,1e-05,1.91054]
[1778087776200,51.68,81535.26,0.0,-0.9862,1e-05,1.91054]
[1778087776312,51.68,81535.26,0.0,-0.9862,1e-05,1.91054]
[1778087776325,51.68,81535.26,0.0,-0.9862,1e-05,1.91054]
[1778087776413,51.71,81537.95,0.0,-0.98613,1e-05,1.9193]
[1778087777126,51.71,81537.95,0.0,-0.98613,1e-05,1.9193]
[1778087781150,51.73,81534.0,0.0,-0.98614,1e-05,1.91803]
[1778087782582,51.75,81533.28,0.0,-0.98613,1e-05,1.91907]
[1778087782630,51.75,81533.28,0.0,-0.98613,1e-05,1.91907]
[1778087782742,51.75,81533.28,0.0,-0.98613,1e-05,1.91907]
[1778087782824,51.75,81533.28,0.0,-0.98613,1e-05,1.91907]
[1778087782853,51.75,81533.28,0.0,-0.98613,1e-05,1.91907]
[1778087783074,51.75,81533.28,0.0,-0.98613,1e-05,1.91907]
[1778087783176,51.76,81531.08,0.0,-0.98614,1e-05,1.91784]
[1778087785468,51.77,81531.08,0.0,-0.98612,1e-05,1.91996]
[1778087785576,51.78,81530.89,0.0,-0.98611,1e-05,1.92179]
[1778087786193,51.78,81526.88,0.0,-0.98616,1e-05,1.91587]
[1778087787200,51.79,81518.99,0.0,-0.98624,1e-05,1.90603]
[1778087788207,51.81,81513.8,0.0,-0.98629,1e-05,1.90029]
[1778087789214,51.82,81513.2,0.0,-0.98627,1e-05,1.90168]
[1778087792235,51.86,81510.39,0.0,-0.98627,1e-05,1.90208]
[1778087793004,51.86,81510.39,0.0,-0.98627,1e-05,1.90208]
[1778087793047,51.86,81510.39,0.0,-0.98627,1e-05,1.90208]
[1778087793075,51.86,81510.39,0.0,-0.98627,1e-05,1.90208]
[1778087793243,51.87,81508.6,0.0,-0.98627,1e-05,1.90169]
[1778087796263,51.91,81494.75,0.0,-0.98638,1e-05,1.8877]
[1778087796772,51.91,81494.75,0.0,-0.98638,1e-05,1.8877]
[1778087796824,51.91,81494.75,0.0,-0.98638,1e-05,1.8877]
[1778087797270,51.91,81488.29,0.0,-0.98646,1e-05,1.87823]
[1778087797821,51.91,81488.29,0.0,-0.98646,1e-05,1.87823]
[1778087798277,51.91,81483.21,0.0,-0.98652,1e-05,1.87088]
[1778087799284,51.91,81480.45,0.0,-0.98655,1e-05,1.86705]
[1778087800293,51.91,81480.45,0.0,-0.98655,1e-05,1.86705]
[1778087800353,51.92,81438.37,0.0,-0.98706,1e-05,1.80537]
[1778087802305,51.92,81427.34,0.0,-0.98718,1e-05,1.79008]
[1778087803374,51.92,81427.34,0.0,-0.98718,1e-05,1.79008]
[1778087804321,51.92,81427.37,0.0,-0.98718,1e-05,1.79093]
[1778087804945,51.92,81427.37,0.0,-0.98718,1e-05,1.79093]
[1778087805078,51.92,81427.37,0.0,-0.98718,1e-05,1.79093]
[1778087805328,51.93,81423.1,0.0,-0.98722,1e-05,1.78519]
[1778087805583,51.93,81423.1,0.0,-0.98722,1e-05,1.78519]
[1778087805663,51.93,81423.1,0.0,-0.98722,1e-05,1.78519]
[1778087805789,51.93,81423.1,0.0,-0.98722,1e-05,1.78519]
[1778087806412,51.93,81423.1,0.0,-0.98722,1e-05,1.78519]
[1778087806477,51.93,81402.43,0.0,-0.98746,1e-05,1.75603]
[1778087808350,51.93,81394.3,0.0,-0.98755,1e-05,1.74535]
[1778087809356,51.94,81395.5,0.0,-0.98753,1e-05,1.74752]
[1778087810363,51.94,81399.31,0.0,-0.98748,1e-05,1.7534]
[1778087811370,51.94,81402.78,0.0,-0.98744,1e-05,1.75882]
[1778087812377,51.94,81408.57,0.0,-0.98737,1e-05,1.76755]
[1778087813088,51.94,81408.57,0.0,-0.98737,1e-05,1.76755]
[1778087815398,51.95,81412.0,0.0,-0.98731,1e-05,1.77381]
[1778087818419,51.96,81419.08,0.0,-0.98722,1e-05,1.7853]
[1778087819426,51.96,81422.46,0.0,-0.98718,1e-05,1.79061]
[1778087820433,51.96,81425.45,0.0,-0.98714,1e-05,1.79535]
[1778087823455,51.97,81428.69,0.0,-0.98709,1e-05,1.80126]
[1778087824461,51.97,81431.56,0.0,-0.98705,1e-05,1.80583]
[1778087825468,51.98,81439.52,0.0,-0.98696,1e-05,1.81781]
[1778087826475,51.98,81442.16,0.0,-0.98692,1e-05,1.82206]
[1778087827482,51.98,81443.86,0.0,-0.9869,1e-05,1.82492]
[1778087829496,51.98,81447.87,0.0,-0.98684,1e-05,1.83152]
[1778087831510,51.99,81453.41,0.0,-0.98677,1e-05,1.84037]
[1778087832517,51.99,81457.51,0.0,-0.98672,1e-05,1.84676]
[1778087835168,51.99,81459.11,0.0,-0.98669,1e-05,1.84978]
[1778087835204,51.99,81459.11,0.0,-0.98669,1e-05,1.84978]
[1778087835325,51.99,81459.11,0.0,-0.98669,1e-05,1.84978]
[1778087835540,52.0,81458.73,0.0,-0.98669,1e-05,1.84953]
[1778087837560,52.0,81466.3,0.0,-0.9866,1e-05,1.86139]
[1778087838565,52.0,81474.43,0.0,-0.9865,1e-05,1.87382]
[1778087840579,52.0,81478.89,0.0,-0.98644,1e-05,1.88107]
[1778087841586,52.01,81482.06,0.0,-0.98639,1e-05,1.8861]
[1778087842594,52.01,81486.27,0.0,-0.98634,1e-05,1.8927]
[1778087843682,52.01,81487.96,0.0,-0.98632,1e-05,1.8955]
[1778087843713,52.01,81487.96,0.0,-0.98632,1e-05,1.8955]
[1778087843828,52.01,81487.96,0.0,-0.98632,1e-05,1.8955]
[1778087844607,52.01,81488.6,0.0,-0.98631,1e-05,1.89671]
[1778087846126,52.01,81489.16,0.0,-0.9863,1e-05,1.8978]
[1778087846159,52.01,81489.16,0.0,-0.9863,1e-05,1.8978]
[1778087846327,52.01,81489.16,0.0,-0.9863,1e-05,1.8978]
[1778087849477,52.01,81489.52,0.0,-0.98629,1e-05,1.89882]
[1778087849575,52.01,81489.52,0.0,-0.98629,1e-05,1.89882]
[1778087849585,52.01,81489.52,0.0,-0.98629,1e-05,1.89882]
[1778087849578,52.02,81489.93,0.0,-0.98628,1e-05,1.89991]
[1778087849825,52.02,81489.93,0.0,-0.98628,1e-05,1.89991]
[1778087849926,52.02,81492.52,0.0,-0.98625,1e-05,1.90406]
[1778087851658,52.02,81494.06,0.0,-0.98624,1e-05,1.90442]
[1778087852665,52.02,81498.93,0.0,-0.98618,1e-05,1.91202]
[1778087853684,52.02,81498.93,0.0,-0.98618,1e-05,1.91202]
[1778087853800,52.02,81498.93,0.0,-0.98618,1e-05,1.91202]
[1778087853826,52.02,81498.93,0.0,-0.98618,1e-05,1.91202]
[1778087854450,52.02,81498.93,0.0,-0.98618,1e-05,1.91202]
[1778087854544,52.02,81498.93,0.0,-0.98618,1e-05,1.91202]
[1778087854576,52.02,81498.93,0.0,-0.98618,1e-05,1.91202]
[1778087854552,52.02,81505.31,0.0,-0.9861,1e-05,1.92195]
[1778087855686,52.03,81504.82,0.0,-0.9861,1e-05,1.92162]
[1778087857700,52.03,81489.43,0.0,-0.98629,1e-05,1.89867]
[1778087859335,52.03,81489.43,0.0,-0.98629,1e-05,1.89867]
[1778087859438,52.03,81489.43,0.0,-0.98629,1e-05,1.89867]
[1778087859576,52.03,81489.43,0.0,-0.98629,1e-05,1.89867]
[1778087859510,52.03,81489.17,0.0,-0.98629,1e-05,1.89848]
[1778087859854,52.03,81489.17,0.0,-0.98629,1e-05,1.89848]
[1778087859944,52.03,81489.17,0.0,-0.98629,1e-05,1.89848]
[1778087860075,52.03,81489.17,0.0,-0.98629,1e-05,1.89848]
[1778087860176,52.03,81487.67,0.0,-0.98631,1e-05,1.89646]
[1778087863246,52.03,81487.73,0.0,-0.9863,1e-05,1.89702]
[1778087863863,52.03,81486.38,0.0,-0.98632,1e-05,1.89522]
[1778087863909,52.03,81429.78,0.0,-0.987,1e-05,1.81143]
[1778087865776,52.04,81408.51,0.0,-0.98725,1e-05,1.78131]
[1778087866751,52.04,81408.51,0.0,-0.98725,1e-05,1.78131]
[1778087866850,52.04,81405.59,0.0,-0.98728,1e-05,1.77749]
[1778087867790,52.04,81405.49,0.0,-0.98728,1e-05,1.77777]
[1778087869974,52.04,81405.17,0.0,-0.98728,1e-05,1.77774]
[1778087870079,52.04,81405.17,0.0,-0.98728,1e-05,1.77774]
[1778087870180,52.05,81402.92,0.0,-0.9873,1e-05,1.77538]
[1778087872825,52.05,81398.06,0.0,-0.98735,1e-05,1.7693]
[1778087877860,52.07,81397.31,0.0,-0.98733,1e-05,1.77087]
[1778087883446,52.08,81395.88,0.0,-0.98734,1e-05,1.77059]
[1778087883493,52.08,81395.88,0.0,-0.98734,1e-05,1.77059]
[1778087883575,52.08,81395.88,0.0,-0.98734,1e-05,1.77059]
[1778087883547,52.08,81396.31,0.0,-0.98733,1e-05,1.77164]
[1778087884562,52.08,81396.31,0.0,-0.98733,1e-05,1.77164]
[1778087884577,52.08,81396.31,0.0,-0.98733,1e-05,1.77164]
[1778087884589,52.08,81396.31,0.0,-0.98733,1e-05,1.77164]
[1778087884706,52.09,81396.34,0.0,-0.98732,1e-05,1.77212]
[1778087884830,52.09,81396.34,0.0,-0.98732,1e-05,1.77212]
[1778087884928,52.09,81393.58,0.0,-0.98735,1e-05,1.76862]
[1778087886924,52.09,81387.91,0.0,-0.98741,1e-05,1.76144]
[1778087888987,52.1,81387.3,0.0,-0.98741,1e-05,1.76103]
[1778087889038,52.1,81387.3,0.0,-0.98741,1e-05,1.76103]
[1778087889074,52.1,81387.3,0.0,-0.98741,1e-05,1.76103]
[1778087889152,52.1,81387.3,0.0,-0.98741,1e-05,1.76103]
[1778087889350,52.1,81387.3,0.0,-0.98741,1e-05,1.76103]
[1778087889585,52.1,81387.3,0.0,-0.98741,1e-05,1.76103]
[1778087889635,52.1,81387.3,0.0,-0.98741,1e-05,1.76103]
[1778087889681,52.1,81387.25,0.0,-0.98741,1e-05,1.76141]
[1778087889792,52.1,81387.25,0.0,-0.98741,1e-05,1.76141]
[1778087889824,52.1,81387.25,0.0,-0.98741,1e-05,1.76141]
[1778087889893,52.1,81387.25,0.0,-0.98741,1e-05,1.76141]
[1778087889945,52.1,81387.25,0.0,-0.98741,1e-05,1.76186]
[1778087890952,52.1,81383.51,0.0,-0.98745,1e-05,1.75701]
[1778087891747,52.1,81383.51,0.0,-0.98745,1e-05,1.75701]
[1778087891769,52.1,81383.51,0.0,-0.98745,1e-05,1.75701]
[1778087891828,52.1,81383.51,0.0,-0.98745,1e-05,1.75701]
[1778087892829,52.11,81382.04,0.0,-0.98746,1e-05,1.75538]
[1778087893078,52.11,81382.04,0.0,-0.98746,1e-05,1.75538]
[1778087893180,52.11,81388.3,0.0,-0.98738,1e-05,1.76473]
[1778087894980,52.11,81392.35,0.0,-0.98733,1e-05,1.7714]
[1778087895767,52.11,81392.35,0.0,-0.98733,1e-05,1.7714]
[1778087895826,52.11,81392.35,0.0,-0.98733,1e-05,1.7714]
[1778087895886,52.11,81392.35,0.0,-0.98733,1e-05,1.7714]
[1778087896079,52.11,81392.35,0.0,-0.98733,1e-05,1.7714]
[1778087896663,52.11,81392.35,0.0,-0.98733,1e-05,1.7714]
[1778087896103,52.12,81402.76,0.0,-0.9872,1e-05,1.78674]
[1778087896758,52.12,81402.76,0.0,-0.9872,1e-05,1.78674]
[1778087896826,52.12,81402.76,0.0,-0.9872,1e-05,1.78674]
[1778087896994,52.12,81402.98,0.0,-0.9872,1e-05,1.78747]
[1778087901946,52.13,81402.43,0.0,-0.98719,1e-05,1.78831]
[1778087902026,52.13,81402.43,0.0,-0.98719,1e-05,1.78831]
[1778087902077,52.13,81402.43,0.0,-0.98719,1e-05,1.78831]
[1778087902188,52.13,81402.43,0.0,-0.98719,1e-05,1.78831]
[1778087902289,52.13,81402.6,0.0,-0.98718,1e-05,1.78897]
[1778087904823,52.14,81403.1,0.0,-0.98717,1e-05,1.7905]
[1778087904940,52.14,81403.1,0.0,-0.98717,1e-05,1.7905]
[1778087905073,52.14,81403.1,0.0,-0.98717,1e-05,1.7905]
[1778087905324,52.14,81403.1,0.0,-0.98717,1e-05,1.7905]
[1778087905441,52.14,81403.1,0.0,-0.98717,1e-05,1.7905]
[1778087905555,52.14,81403.1,0.0,-0.98717,1e-05,1.7905]
[1778087905574,52.14,81403.1,0.0,-0.98717,1e-05,1.7905]
[1778087905644,52.14,81403.1,0.0,-0.98717,1e-05,1.7905]
[1778087905656,52.14,81403.14,0.0,-0.98717,1e-05,1.79096]
[1778087907838,52.14,81403.67,0.0,-0.98715,1e-05,1.79253]
[1778087907867,52.14,81403.67,0.0,-0.98715,1e-05,1.79253]
[1778087907980,52.14,81403.67,0.0,-0.98715,1e-05,1.79253]
[1778087908076,52.14,81403.67,0.0,-0.98715,1e-05,1.79253]
[1778087908825,52.14,81403.02,0.0,-0.98716,1e-05,1.792]
[1778087909074,52.14,81403.02,0.0,-0.98716,1e-05,1.792]
[1778087909156,52.14,81403.02,0.0,-0.98716,1e-05,1.792]
[1778087909267,52.14,81403.02,0.0,-0.98716,1e-05,1.792]
[1778087909325,52.14,81403.02,0.0,-0.98716,1e-05,1.792]
[1778087909401,52.14,81403.02,0.0,-0.98716,1e-05,1.792]
[1778087909575,52.14,81403.02,0.0,-0.98716,1e-05,1.792]
[1778087909676,52.15,81401.79,0.0,-0.98717,1e-05,1.79063]
[1778087909825,52.15,81401.79,0.0,-0.98717,1e-05,1.79063]
[1778087909839,52.15,81401.79,0.0,-0.98717,1e-05,1.79063]
[1778087910085,52.15,81401.94,0.0,-0.98717,1e-05,1.79125]
[1778087912099,52.15,81406.76,0.0,-0.98712,1e-05,1.79666]
[1778087912826,52.15,81406.76,0.0,-0.98712,1e-05,1.79666]
[1778087913077,52.15,81406.76,0.0,-0.98712,1e-05,1.79666]
[1778087913137,52.15,81406.76,0.0,-0.98712,1e-05,1.79666]
[1778087913194,52.15,81406.76,0.0,-0.98712,1e-05,1.79666]
[1778087913259,52.15,81406.76,0.0,-0.98712,1e-05,1.79666]
[1778087913326,52.15,81406.76,0.0,-0.98712,1e-05,1.79666]
[1778087913413,52.16,81405.06,0.0,-0.98713,1e-05,1.7946]
[1778087916826,52.16,81403.33,0.0,-0.98715,1e-05,1.79329]
[1778087917078,52.16,81403.33,0.0,-0.98715,1e-05,1.79329]
[1778087917176,52.16,81403.33,0.0,-0.98715,1e-05,1.79329]
[1778087917290,52.16,81403.33,0.0,-0.98715,1e-05,1.79329]
[1778087917324,52.16,81403.33,0.0,-0.98715,1e-05,1.79329]
[1778087917401,52.16,81403.33,0.0,-0.98715,1e-05,1.79329]
[1778087917574,52.16,81403.33,0.0,-0.98715,1e-05,1.79329]
[1778087917667,52.17,81406.49,0.0,-0.98711,1e-05,1.79824]
[1778087917823,52.17,81406.49,0.0,-0.98711,1e-05,1.79824]
[1778087917937,52.17,81406.49,0.0,-0.98711,1e-05,1.79824]
[1778087918049,52.17,81406.49,0.0,-0.98711,1e-05,1.79824]
[1778087918074,52.17,81406.49,0.0,-0.98711,1e-05,1.79824]
[1778087918161,52.17,81406.49,0.0,-0.98711,1e-05,1.79824]
[1778087918262,52.17,81411.28,0.0,-0.98705,1e-05,1.80556]
[1778087919631,52.17,81411.28,0.0,-0.98705,1e-05,1.80556]
[1778087919707,52.17,81412.5,0.0,-0.98703,1e-05,1.80772]
[1778087919826,52.17,81412.5,0.0,-0.98703,1e-05,1.80772]
[1778087920825,52.17,81412.5,0.0,-0.98702,1e-05,1.8081]
[1778087921078,52.17,81412.5,0.0,-0.98702,1e-05,1.8081]
[1778087921172,52.17,81412.5,0.0,-0.98702,1e-05,1.8081]
[1778087921179,52.17,81412.63,0.0,-0.98702,1e-05,1.80866]
[1778087924824,52.18,81414.14,0.0,-0.98699,1e-05,1.81197]
[1778087925073,52.18,81414.14,0.0,-0.98699,1e-05,1.81197]
[1778087925141,52.18,81414.14,0.0,-0.98699,1e-05,1.81197]
[1778087925251,52.18,81414.14,0.0,-0.98699,1e-05,1.81197]
[1778087925324,52.18,81414.14,0.0,-0.98699,1e-05,1.81197]
[1778087925359,52.18,81414.14,0.0,-0.98699,1e-05,1.81197]
[1778087925574,52.18,81414.14,0.0,-0.98699,1e-05,1.81197]
[1778087925675,52.18,81414.04,0.0,-0.98699,1e-05,1.81219]
[1778087925823,52.18,81414.04,0.0,-0.98699,1e-05,1.81219]
[1778087925916,52.18,81414.04,0.0,-0.98699,1e-05,1.81219]
[1778087926029,52.18,81414.04,0.0,-0.98699,1e-05,1.81219]
[1778087926075,52.18,81414.04,0.0,-0.98699,1e-05,1.81219]
[1778087926188,52.18,81414.04,0.0,-0.98699,1e-05,1.81219]
[1778087926290,52.18,81415.07,0.0,-0.98698,1e-05,1.81405]
[1778087926720,52.18,81415.07,0.0,-0.98698,1e-05,1.81405]
[1778087926826,52.18,81415.07,0.0,-0.98698,1e-05,1.81405]
[1778087926831,52.18,81415.07,0.0,-0.98698,1e-05,1.81405]
[1778087927075,52.18,81415.07,0.0,-0.98698,1e-05,1.81405]
[1778087928824,52.19,81415.06,0.0,-0.98697,1e-05,1.81441]
[1778087929073,52.19,81415.06,0.0,-0.98697,1e-05,1.81441]
[1778087929183,52.19,81415.06,0.0,-0.98697,1e-05,1.81441]
[1778087929284,52.19,81415.37,0.0,-0.98696,1e-05,1.81558]
[1778087932362,52.19,81415.37,0.0,-0.98696,1e-05,1.81595]
[1778087932471,52.19,81415.37,0.0,-0.98696,1e-05,1.81595]
[1778087932575,52.19,81415.37,0.0,-0.98696,1e-05,1.81595]
[1778087932585,52.19,81415.37,0.0,-0.98696,1e-05,1.81595]
[1778087932676,52.2,81417.82,0.0,-0.98692,1e-05,1.82023]
[1778087932826,52.2,81417.82,0.0,-0.98692,1e-05,1.82023]
[1778087933074,52.2,81417.82,0.0,-0.98692,1e-05,1.82023]
[1778087933106,52.2,81417.82,0.0,-0.98692,1e-05,1.82023]
[1778087933222,52.2,81417.82,0.0,-0.98692,1e-05,1.82023]
[1778087933324,52.2,81417.82,0.0,-0.98692,1e-05,1.82023]
[1778087933336,52.2,81417.82,0.0,-0.98692,1e-05,1.82023]
[1778087933575,52.2,81417.82,0.0,-0.98692,1e-05,1.82023]
[1778087933611,52.2,81417.34,0.0,-0.98693,1e-05,1.81989]
[1778087933824,52.2,81417.34,0.0,-0.98693,1e-05,1.81989]
[1778087933918,52.2,81417.34,0.0,-0.98693,1e-05,1.81989]
[1778087934253,52.2,81417.34,0.0,-0.98692,1e-05,1.82024]
[1778087936267,52.21,81419.16,0.0,-0.9869,1e-05,1.8236]
[1778087936824,52.21,81419.16,0.0,-0.9869,1e-05,1.8236]
[1778087937075,52.21,81419.16,0.0,-0.9869,1e-05,1.8236]
[1778087937189,52.21,81419.16,0.0,-0.9869,1e-05,1.8236]
[1778087937290,52.21,81418.48,0.0,-0.9869,1e-05,1.82296]
[1778087940826,52.21,81418.46,0.0,-0.98689,1e-05,1.82397]
[1778087940904,52.21,81418.46,0.0,-0.98689,1e-05,1.82397]
[1778087941031,52.21,81418.46,0.0,-0.98689,1e-05,1.82397]
[1778087941075,52.21,81418.46,0.0,-0.98689,1e-05,1.82397]
[1778087941152,52.21,81418.46,0.0,-0.98689,1e-05,1.82397]
[1778087941302,52.22,81418.22,0.0,-0.98689,1e-05,1.82397]
[1778087942309,52.22,81416.29,0.0,-0.98691,1e-05,1.8215]
[1778087944670,52.22,81415.75,0.0,-0.98692,1e-05,1.82107]
[1778087944692,52.22,81415.75,0.0,-0.98692,1e-05,1.82107]
[1778087944719,52.22,81415.75,0.0,-0.98692,1e-05,1.82107]
[1778087944808,52.22,81415.16,0.0,-0.98692,1e-05,1.82056]
[1778087944926,52.22,81415.16,0.0,-0.98692,1e-05,1.82056]
[1778087945581,52.22,81415.16,0.0,-0.98692,1e-05,1.82056]
[1778087945602,52.22,81415.16,0.0,-0.98692,1e-05,1.82056]
[1778087945680,52.22,81423.96,0.0,-0.98681,1e-05,1.83376]
[1778087946004,52.22,81423.96,0.0,-0.98681,1e-05,1.83376]
[1778087946574,52.22,81423.96,0.0,-0.98681,1e-05,1.83376]
[1778087946684,52.22,81423.96,0.0,-0.98681,1e-05,1.83376]
[1778087946632,52.23,81428.16,0.0,-0.98676,1e-05,1.84026]
[1778087946789,52.23,81428.16,0.0,-0.98676,1e-05,1.84026]
[1778087946826,52.23,81428.16,0.0,-0.98676,1e-05,1.84026]
[1778087946840,52.23,81428.16,0.0,-0.98676,1e-05,1.84026]
[1778087947078,52.23,81428.16,0.0,-0.98676,1e-05,1.84026]
[1778087948575,52.23,81428.16,0.0,-0.98676,1e-05,1.84059]
[1778087948620,52.23,81433.2,0.0,-0.98669,1e-05,1.84832]
[1778087949552,52.23,81433.2,0.0,-0.98669,1e-05,1.84832]
[1778087949713,52.23,81433.2,0.0,-0.98669,1e-05,1.84832]
[1778087949638,52.23,81437.9,0.0,-0.98663,1e-05,1.85556]
[1778087951372,52.23,81432.57,0.0,-0.98669,1e-05,1.8483]
[1778087952171,52.23,81432.57,0.0,-0.98669,1e-05,1.8483]
[1778087952274,52.23,81432.57,0.0,-0.98669,1e-05,1.8483]
[1778087952325,52.23,81432.57,0.0,-0.98669,1e-05,1.8483]
[1778087952379,52.24,81428.56,0.0,-0.98674,1e-05,1.84271]
[1778087952825,52.24,81428.56,0.0,-0.98674,1e-05,1.84271]
[1778087954393,52.24,81430.76,0.0,-0.98671,1e-05,1.84657]
[1778087956407,52.24,81432.68,0.0,-0.98668,1e-05,1.85001]
[1778087956824,52.24,81432.68,0.0,-0.98668,1e-05,1.85001]
[1778087956939,52.24,81432.68,0.0,-0.98668,1e-05,1.85001]
[1778087957414,52.24,81436.27,0.0,-0.98663,1e-05,1.85561]
[1778087959428,52.25,81438.38,0.0,-0.9866,1e-05,1.85932]
[1778087960824,52.25,81438.91,0.0,-0.98659,1e-05,1.86039]
[1778087962265,52.25,81439.43,0.0,-0.98659,1e-05,1.86144]
[1778087962449,52.25,81440.85,0.0,-0.98657,1e-05,1.86383]
[1778087963211,52.25,81440.85,0.0,-0.98657,1e-05,1.86383]
[1778087963309,52.25,81440.85,0.0,-0.98657,1e-05,1.86383]
[1778087963325,52.25,81440.85,0.0,-0.98657,1e-05,1.86383]
[1778087963680,52.25,81440.85,0.0,-0.98657,1e-05,1.86383]
[1778087963727,52.25,81447.26,0.0,-0.98649,1e-05,1.87362]
[1778087964416,52.25,81447.26,0.0,-0.98649,1e-05,1.87362]
[1778087964474,52.26,81453.58,0.0,-0.98641,1e-05,1.88332]
[1778087965470,52.26,81453.74,0.0,-0.9864,1e-05,1.88381]
[1778087966477,52.26,81455.46,0.0,-0.98638,1e-05,1.88663]
[1778087966825,52.26,81455.46,0.0,-0.98638,1e-05,1.88663]
[1778087967392,52.26,81455.46,0.0,-0.98638,1e-05,1.88663]
[1778087967443,52.26,81455.46,0.0,-0.98638,1e-05,1.88663]
[1778087967581,52.26,81455.46,0.0,-0.98638,1e-05,1.88663]
[1778087967682,52.26,81453.89,0.0,-0.9864,1e-05,1.88452]
[1778087971513,52.27,81454.99,0.0,-0.98639,1e-05,1.88473]
[1778087973527,52.27,81453.86,0.0,-0.9864,1e-05,1.88353]
[1778087974381,52.27,81453.86,0.0,-0.9864,1e-05,1.88353]
[1778087974452,52.27,81453.86,0.0,-0.9864,1e-05,1.88353]
[1778087974575,52.27,81453.86,0.0,-0.9864,1e-05,1.88353]
[1778087974661,52.27,81455.2,0.0,-0.98638,1e-05,1.88578]
[1778087976548,52.27,81453.01,0.0,-0.9864,1e-05,1.88299]
[1778087977555,52.27,81454.15,0.0,-0.98639,1e-05,1.88494]
[1778087978562,52.28,81456.85,0.0,-0.98635,1e-05,1.88922]
[1778087982069,52.28,81456.85,0.0,-0.98635,1e-05,1.88993]
[1778087982590,52.28,81457.44,0.0,-0.98634,1e-05,1.89105]
[1778087983597,52.28,81465.75,0.0,-0.98623,1e-05,1.90377]
[1778087983794,52.28,81465.75,0.0,-0.98623,1e-05,1.90377]
[1778087983824,52.28,81465.75,0.0,-0.98623,1e-05,1.90377]
[1778087983868,52.28,81465.75,0.0,-0.98623,1e-05,1.90377]
[1778087983981,52.28,81465.75,0.0,-0.98623,1e-05,1.90377]
[1778087984076,52.28,81465.75,0.0,-0.98623,1e-05,1.90377]
[1778087984604,52.28,81469.08,0.0,-0.98619,1e-05,1.909]
[1778087985611,52.28,81472.51,0.0,-0.98615,1e-05,1.91439]
[1778087986618,52.29,81473.73,0.0,-0.98613,1e-05,1.91643]
[1778087990512,52.29,81473.37,0.0,-0.98613,1e-05,1.91646]
[1778087990830,52.29,81473.73,0.0,-0.98612,1e-05,1.9172]
[1778087991487,52.29,81473.73,0.0,-0.98612,1e-05,1.9172]
[1778087991654,52.29,81472.75,0.0,-0.98613,1e-05,1.9159]
[1778087991981,52.29,81472.75,0.0,-0.98613,1e-05,1.9159]
[1778087992074,52.29,81472.75,0.0,-0.98613,1e-05,1.9159]
[1778087992164,52.29,81472.75,0.0,-0.98613,1e-05,1.9159]
[1778087992325,52.29,81472.75,0.0,-0.98613,1e-05,1.9159]
[1778087992415,52.29,81472.75,0.0,-0.98613,1e-05,1.9159]
[1778087992575,52.29,81472.75,0.0,-0.98613,1e-05,1.9159]
[1778087992676,52.29,81475.59,0.0,-0.9861,1e-05,1.9204]
[1778087992827,52.29,81475.59,0.0,-0.9861,1e-05,1.9204]
[1778087992941,52.29,81475.59,0.0,-0.9861,1e-05,1.9204]
[1778087993053,52.29,81475.59,0.0,-0.9861,1e-05,1.9204]
[1778087993075,52.29,81475.59,0.0,-0.9861,1e-05,1.9204]
[1778087993155,52.29,81475.59,0.0,-0.9861,1e-05,1.9204]
[1778087996828,52.3,81474.52,0.0,-0.9861,1e-05,1.91952]
[1778087997076,52.3,81474.52,0.0,-0.9861,1e-05,1.91952]
[1778087997186,52.3,81474.52,0.0,-0.9861,1e-05,1.91952]
[1778087997297,52.3,81474.52,0.0,-0.9861,1e-05,1.91952]
[1778087997324,52.3,81474.52,0.0,-0.9861,1e-05,1.91952]
[1778087997409,52.3,81474.52,0.0,-0.9861,1e-05,1.91952]
[1778087997583,52.3,81474.52,0.0,-0.9861,1e-05,1.91952]
[1778087997825,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087997913,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087998032,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087998075,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087998168,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087998282,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087998324,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087998433,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087998544,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087998574,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087998642,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087998655,52.3,81474.89,0.0,-0.9861,1e-05,1.92027]
[1778087998756,52.3,81475.23,0.0,-0.98609,1e-05,1.92097]
[1778087998823,52.3,81475.23,0.0,-0.98609,1e-05,1.92097]
[1778088000826,52.3,81475.09,0.0,-0.98609,1e-05,1.92112]
[1778088001074,52.3,81475.09,0.0,-0.98609,1e-05,1.92112]
[1778088001173,52.3,81475.09,0.0,-0.98609,1e-05,1.92112]
[1778088002731,52.3,81480.54,0.0,-0.98602,1e-05,1.92977]
[1778088003738,52.3,81486.91,0.0,-0.98594,1e-05,1.93965]
[1778088004745,52.3,81491.66,0.0,-0.98587,1e-05,1.94707]
[1778088004825,52.3,81491.66,0.0,-0.98587,1e-05,1.94707]
[1778088005078,52.3,81491.66,0.0,-0.98587,1e-05,1.94707]
[1778088005114,52.3,81491.66,0.0,-0.98587,1e-05,1.94707]
[1778088006759,52.3,81486.16,0.0,-0.98594,1e-05,1.93894]
[1778088007830,52.31,81484.03,0.0,-0.98597,1e-05,1.93584]
[1778088007979,52.31,81484.03,0.0,-0.98597,1e-05,1.93584]
[1778088008076,52.31,81484.03,0.0,-0.98597,1e-05,1.93584]
[1778088008091,52.31,81484.03,0.0,-0.98597,1e-05,1.93584]
[1778088008205,52.31,81484.03,0.0,-0.98597,1e-05,1.93584]
[1778088008316,52.31,81484.03,0.0,-0.98597,1e-05,1.93584]
[1778088008325,52.31,81484.03,0.0,-0.98597,1e-05,1.93584]
[1778088008773,52.31,81479.85,0.0,-0.98602,1e-05,1.92963]
[1778088010787,52.31,81483.73,0.0,-0.98597,1e-05,1.93587]
[1778088011230,52.31,81483.73,0.0,-0.98597,1e-05,1.93587]
[1778088011325,52.31,81483.73,0.0,-0.98597,1e-05,1.93587]
[1778088011340,52.31,81483.73,0.0,-0.98597,1e-05,1.93587]
[1778088011574,52.31,81483.73,0.0,-0.98597,1e-05,1.93587]
[1778088011794,52.31,81485.35,0.0,-0.98595,1e-05,1.9385]
[1778088015648,52.31,81485.09,0.0,-0.98595,1e-05,1.93842]
[1778088015766,52.31,81485.09,0.0,-0.98595,1e-05,1.93842]
[1778088015778,52.31,81485.09,0.0,-0.98595,1e-05,1.93842]
[1778088017837,52.31,81491.76,0.0,-0.98586,1e-05,1.94922]
[1778088018822,52.31,81491.76,0.0,-0.98586,1e-05,1.94922]
[1778088018851,52.31,81491.76,0.0,-0.98586,1e-05,1.94922]
[1778088018964,52.31,81491.76,0.0,-0.98586,1e-05,1.94922]
[1778088019074,52.31,81491.76,0.0,-0.98586,1e-05,1.94922]
[1778088019176,52.32,81492.9,0.0,-0.98584,1e-05,1.95125]
[1778088020478,52.32,81492.9,0.0,-0.98584,1e-05,1.95125]
[1778088020574,52.32,81492.9,0.0,-0.98584,1e-05,1.95125]
[1778088020685,52.32,81492.9,0.0,-0.98584,1e-05,1.95125]
[1778088025893,52.32,81492.79,0.0,-0.98583,1e-05,1.95189]
[1778088027150,52.32,81492.79,0.0,-0.98583,1e-05,1.95189]
[1778088027208,52.32,81492.79,0.0,-0.98583,1e-05,1.95189]
[1778088027326,52.32,81492.79,0.0,-0.98583,1e-05,1.95189]
[1778088027460,52.32,81492.79,0.0,-0.98583,1e-05,1.95189]
[1778088027576,52.32,81492.79,0.0,-0.98583,1e-05,1.95189]
[1778088027677,52.32,81488.77,0.0,-0.98588,1e-05,1.94598]
[1778088027827,52.32,81488.77,0.0,-0.98588,1e-05,1.94598]
[1778088027908,52.32,81488.77,0.0,-0.98588,1e-05,1.94598]
[1778088027929,52.32,81483.67,0.0,-0.98595,1e-05,1.93819]
[1778088030522,52.32,81483.55,0.0,-0.98595,1e-05,1.93813]
[1778088030575,52.32,81483.55,0.0,-0.98595,1e-05,1.93813]
[1778088030636,52.32,81483.55,0.0,-0.98595,1e-05,1.93813]
[1778088030824,52.32,81478.15,0.0,-0.98601,1e-05,1.9302]
[1778088031075,52.32,81478.15,0.0,-0.98601,1e-05,1.9302]
[1778088031188,52.32,81478.15,0.0,-0.98601,1e-05,1.9302]
[1778088034062,52.33,81477.11,0.0,-0.98604,1e-05,1.92649]
[1778088034826,52.33,81477.11,0.0,-0.98604,1e-05,1.92649]
[1778088035076,52.33,81477.01,0.0,-0.98604,1e-05,1.92669]
[1778088035182,52.33,81477.01,0.0,-0.98604,1e-05,1.92669]
[1778088037164,52.33,81477.13,0.0,-0.98604,1e-05,1.92704]
[1778088037264,52.33,81477.13,0.0,-0.98604,1e-05,1.92704]
[1778088037324,52.33,81477.13,0.0,-0.98604,1e-05,1.92704]
[1778088037365,52.33,81480.36,0.0,-0.98599,1e-05,1.9323]
[1778088038625,52.33,81483.56,0.0,-0.98595,1e-05,1.93735]
[1778088039075,52.33,81483.56,0.0,-0.98595,1e-05,1.93735]
[1778088039186,52.33,81483.56,0.0,-0.98595,1e-05,1.93735]
[1778088042825,52.33,81483.64,0.0,-0.98595,1e-05,1.93794]
[1778088045026,52.34,81486.98,0.0,-0.9859,1e-05,1.94365]
[1778088046695,52.34,81486.98,0.0,-0.9859,1e-05,1.94365]
[1778088046806,52.34,81486.98,0.0,-0.9859,1e-05,1.94365]
[1778088046826,52.34,81486.98,0.0,-0.9859,1e-05,1.94365]
[1778088046796,52.34,81489.28,0.0,-0.98587,1e-05,1.94732]
[1778088046924,52.34,81489.28,0.0,-0.98587,1e-05,1.94732]
[1778088047025,52.34,81489.28,0.0,-0.98587,1e-05,1.94745]
[1778088048824,52.34,81489.28,0.0,-0.98587,1e-05,1.94745]
[1778088050824,52.34,81489.28,0.0,-0.98586,1e-05,1.94773]
[1778088056126,52.35,81488.03,0.0,-0.98587,1e-05,1.94663]
[1778088056186,52.35,81488.03,0.0,-0.98587,1e-05,1.94663]
[1778088056328,52.35,81488.03,0.0,-0.98587,1e-05,1.94663]
[1778088056348,52.35,81489.44,0.0,-0.98585,1e-05,1.94893]
[1778088061917,52.35,81489.35,0.0,-0.98585,1e-05,1.94946]
[1778088062286,52.35,81489.35,0.0,-0.98585,1e-05,1.94946]
[1778088062692,52.35,81489.35,0.0,-0.98585,1e-05,1.94946]
[1778088062769,52.35,81484.96,0.0,-0.9859,1e-05,1.94288]
[1778088063662,52.35,81484.96,0.0,-0.9859,1e-05,1.94288]
[1778088064678,52.35,81482.77,0.0,-0.98593,1e-05,1.93967]
[1778088064764,52.35,81482.77,0.0,-0.98593,1e-05,1.93967]
[1778088064823,52.35,81482.77,0.0,-0.98593,1e-05,1.93967]
[1778088064778,52.35,81487.44,0.0,-0.98587,1e-05,1.94695]
[1778088064879,52.35,81487.44,0.0,-0.98587,1e-05,1.94695]
[1778088065073,52.35,81487.44,0.0,-0.98587,1e-05,1.94695]
[1778088065174,52.35,81493.47,0.0,-0.98579,1e-05,1.95635]
[1778088066483,52.35,81493.47,0.0,-0.98579,1e-05,1.95635]
[1778088068724,52.35,81495.91,0.0,-0.98576,1e-05,1.96036]
[1778088068769,52.35,81495.91,0.0,-0.98576,1e-05,1.96036]
[1778088068825,52.35,81495.91,0.0,-0.98576,1e-05,1.96036]
[1778088068771,52.35,81506.25,0.0,-0.98563,1e-05,1.97644]
[1778088070203,52.36,81510.69,0.0,-0.98557,1e-05,1.98352]
[1778088075237,52.36,81510.33,0.0,-0.98557,1e-05,1.98334]
[1778088080272,52.36,81509.79,0.0,-0.98557,1e-05,1.98289]
[1778088082887,52.36,81509.28,0.0,-0.98558,1e-05,1.98225]
[1778088082916,52.36,81509.28,0.0,-0.98558,1e-05,1.98225]
[1778088083030,52.36,81509.28,0.0,-0.98558,1e-05,1.98225]
[1778088083074,52.36,81509.28,0.0,-0.98558,1e-05,1.98225]
[1778088083293,52.36,81508.28,0.0,-0.98559,1e-05,1.98078]
[1778088088328,52.36,81511.97,0.0,-0.98554,1e-05,1.98691]
[1778088089640,52.36,81511.97,0.0,-0.98554,1e-05,1.98691]
[1778088089707,52.36,81511.97,0.0,-0.98554,1e-05,1.98691]
[1778088089819,52.36,81511.97,0.0,-0.98554,1e-05,1.98691]
[1778088089823,52.36,81511.97,0.0,-0.98554,1e-05,1.98691]
[1778088089872,52.36,81513.68,0.0,-0.98552,1e-05,1.98964]
[1778088089941,52.36,81513.68,0.0,-0.98552,1e-05,1.98964]
[1778088090013,52.36,81513.68,0.0,-0.98552,1e-05,1.98964]
[1778088090074,52.36,81513.68,0.0,-0.98552,1e-05,1.98964]
[1778088090342,52.36,81513.68,0.0,-0.98552,1e-05,1.9897]
[1778088093363,52.37,81509.04,0.0,-0.98559,1e-05,1.9802]
[1778088096257,52.37,81509.65,0.0,-0.98558,1e-05,1.9813]
[1778088096306,52.37,81509.65,0.0,-0.98558,1e-05,1.9813]
[1778088096325,52.37,81509.65,0.0,-0.98558,1e-05,1.9813]
[1778088096384,52.37,81509.83,0.0,-0.98558,1e-05,1.98166]
[1778088101419,52.37,81509.55,0.0,-0.98558,1e-05,1.98161]
[1778088103126,52.37,81510.02,0.0,-0.98557,1e-05,1.98242]
[1778088103240,52.37,81510.02,0.0,-0.98557,1e-05,1.98242]
[1778088103317,52.37,81510.02,0.0,-0.98557,1e-05,1.98242]
[1778088103325,52.37,81510.02,0.0,-0.98557,1e-05,1.98242]
[1778088103433,52.37,81515.05,0.0,-0.98551,1e-05,1.99032]
[1778088106075,52.37,81517.01,0.0,-0.98548,1e-05,1.99349]
[1778088109547,52.37,81519.04,0.0,-0.98545,1e-05,1.99683]
[1778088109581,52.37,81519.04,0.0,-0.98545,1e-05,1.99683]
[1778088109615,52.37,81519.04,0.0,-0.98545,1e-05,1.99683]
[1778088109825,52.37,81519.04,0.0,-0.98545,1e-05,1.99683]
[1778088109830,52.37,81507.76,0.0,-0.9856,1e-05,1.97933]
[1778088110441,52.37,81507.76,0.0,-0.9856,1e-05,1.97933]
[1778088115517,52.37,81506.36,0.0,-0.98561,1e-05,1.97767]
[1778088117926,52.38,81508.33,0.0,-0.98559,1e-05,1.98089]
[1778088118409,52.38,81508.33,0.0,-0.98559,1e-05,1.98089]
[1778088118580,52.38,81508.33,0.0,-0.98559,1e-05,1.98089]
[1778088118823,52.38,81508.33,0.0,-0.98559,1e-05,1.98089]
[1778088118877,52.38,81509.83,0.0,-0.98557,1e-05,1.98329]
[1778088119074,52.38,81509.83,0.0,-0.98557,1e-05,1.98329]
[1778088124580,52.38,81510.37,0.0,-0.98555,1e-05,1.98458]
[1778088127601,52.38,81512.88,0.0,-0.98552,1e-05,1.9887]
[1778088130843,52.38,81512.98,0.0,-0.98552,1e-05,1.98899]
[1778088130947,52.38,81512.01,0.0,-0.98553,1e-05,1.98754]
[1778088131075,52.38,81512.01,0.0,-0.98553,1e-05,1.98754]
[1778088131629,52.38,81512.13,0.0,-0.98553,1e-05,1.9878]
[1778088137671,52.38,81509.87,0.0,-0.98555,1e-05,1.98471]
[1778088138826,52.38,81509.87,0.0,-0.98555,1e-05,1.98471]
[1778088138885,52.38,81509.87,0.0,-0.98555,1e-05,1.98471]
[1778088138883,52.38,81502.99,0.0,-0.98564,1e-05,1.97411]
[1778088139077,52.38,81502.99,0.0,-0.98564,1e-05,1.97411]
[1778088139423,52.38,81502.99,0.0,-0.98564,1e-05,1.97411]
[1778088139478,52.38,81502.99,0.0,-0.98564,1e-05,1.97411]
[1778088139574,52.38,81502.99,0.0,-0.98564,1e-05,1.97411]
[1778088139595,52.38,81502.99,0.0,-0.98564,1e-05,1.97411]
[1778088139680,52.38,81502.99,0.0,-0.98564,1e-05,1.97411]
[1778088139824,52.38,81502.99,0.0,-0.98564,1e-05,1.97411]
[1778088139891,52.38,81499.82,0.0,-0.98568,1e-05,1.96929]
[1778088140959,52.38,81499.82,0.0,-0.98568,1e-05,1.96938]
[1778088142709,52.39,81492.81,0.0,-0.98577,1e-05,1.95878]
[1778088144723,52.39,81491.49,0.0,-0.98578,1e-05,1.95699]
[1778088145119,52.39,81491.49,0.0,-0.98578,1e-05,1.95699]
[1778088145182,52.39,81491.49,0.0,-0.98578,1e-05,1.95699]
[1778088145324,52.39,81491.49,0.0,-0.98578,1e-05,1.95699]
[1778088145425,52.39,81490.95,0.0,-0.98579,1e-05,1.95628]
[1778088147745,52.39,81487.09,0.0,-0.98584,1e-05,1.95059]
[1778088152186,52.39,81484.48,0.0,-0.98588,1e-05,1.94465]
[1778088152278,52.39,81484.48,0.0,-0.98588,1e-05,1.94465]
[1778088152324,52.39,81484.48,0.0,-0.98588,1e-05,1.94465]
[1778088152780,52.39,81483.66,0.0,-0.98589,1e-05,1.94354]
[1778088156855,52.39,81484.44,0.0,-0.98588,1e-05,1.94515]
[1778088156902,52.39,81484.44,0.0,-0.98588,1e-05,1.94515]
[1778088156808,52.4,81487.93,0.0,-0.98583,1e-05,1.95063]
[1778088157074,52.4,81487.93,0.0,-0.98583,1e-05,1.95063]
[1778088157815,52.4,81493.66,0.0,-0.98576,1e-05,1.95956]
[1778088158822,52.4,81497.29,0.0,-0.98571,1e-05,1.96526]
[1778088159016,52.4,81497.29,0.0,-0.98571,1e-05,1.96526]
[1778088159829,52.4,81499.83,0.0,-0.98568,1e-05,1.96928]
[1778088164864,52.4,81499.72,0.0,-0.98568,1e-05,1.96959]
[1778088166815,52.4,81501.07,0.0,-0.98566,1e-05,1.97178]
[1778088166825,52.4,81501.07,0.0,-0.98566,1e-05,1.97178]
[1778088166853,52.4,81501.07,0.0,-0.98566,1e-05,1.97178]
[1778088166941,52.4,81501.07,0.0,-0.98566,1e-05,1.97178]
[1778088166917,52.4,81501.49,0.0,-0.98565,1e-05,1.97252]
[1778088170906,52.4,81504.15,0.0,-0.98561,1e-05,1.977]
[1778088174935,52.4,81500.41,0.0,-0.98566,1e-05,1.97155]
[1778088175329,52.4,81500.41,0.0,-0.98566,1e-05,1.97155]
[1778088175441,52.4,81500.41,0.0,-0.98566,1e-05,1.97155]
[1778088175574,52.4,81500.41,0.0,-0.98566,1e-05,1.97155]
[1778088175941,52.41,81502.56,0.0,-0.98563,1e-05,1.97497]
[1778088177955,52.41,81506.81,0.0,-0.98557,1e-05,1.98172]
[1778088178963,52.41,81509.47,0.0,-0.98554,1e-05,1.98593]
[1778088180447,52.41,81509.47,0.0,-0.98554,1e-05,1.98593]
[1778088180487,52.41,81509.47,0.0,-0.98554,1e-05,1.98593]
[1778088180575,52.41,81509.47,0.0,-0.98554,1e-05,1.98593]
[1778088180625,52.41,81510.48,0.0,-0.98553,1e-05,1.98765]
[1778088184503,52.41,81511.56,0.0,-0.98551,1e-05,1.98946]
[1778088184574,52.41,81511.56,0.0,-0.98551,1e-05,1.98946]
[1778088184586,52.41,81511.56,0.0,-0.98551,1e-05,1.98946]
[1778088184825,52.41,81511.56,0.0,-0.98551,1e-05,1.98946]
[1778088184858,52.41,81510.72,0.0,-0.98552,1e-05,1.98828]
[1778088190041,52.41,81513.71,0.0,-0.98548,1e-05,1.99326]
[1778088192518,52.41,81513.71,0.0,-0.98548,1e-05,1.99326]
[1778088192573,52.41,81513.71,0.0,-0.98548,1e-05,1.99326]
[1778088192616,52.41,81513.71,0.0,-0.98548,1e-05,1.99326]
[1778088192691,52.41,81513.71,0.0,-0.98548,1e-05,1.99326]
[1778088192825,52.41,81513.71,0.0,-0.98548,1e-05,1.99326]
[1778088192926,52.41,81512.73,0.0,-0.98549,1e-05,1.99191]
[1778088196084,52.41,81515.41,0.0,-0.98545,1e-05,1.99625]
[1778088197091,52.41,81518.15,0.0,-0.98542,1e-05,2.00059]
[1778088202126,52.41,81518.41,0.0,-0.98541,1e-05,2.00121]
[1778088205557,52.41,81518.0,0.0,-0.98542,1e-05,2.00066]
[1778088205630,52.41,81515.82,0.0,-0.98544,1e-05,1.99734]
[1778088207161,52.41,81518.06,0.0,-0.98541,1e-05,2.00088]
[1778088208429,52.41,81518.06,0.0,-0.98541,1e-05,2.00088]
[1778088208482,52.42,81523.42,0.0,-0.98534,1e-05,2.00936]
[1778088209788,52.42,81523.42,0.0,-0.98534,1e-05,2.00936]
[1778088209824,52.42,81523.42,0.0,-0.98534,1e-05,2.00936]
[1778088209894,52.42,81523.42,0.0,-0.98534,1e-05,2.00936]
[1778088209947,52.42,81528.44,0.0,-0.98528,1e-05,2.01728]
[1778088210073,52.42,81528.44,0.0,-0.98528,1e-05,2.01728]
[1778088211189,52.42,81529.99,0.0,-0.98527,1e-05,2.01722]
[1778088212196,52.42,81524.77,0.0,-0.98534,1e-05,2.00904]
[1778088213248,52.42,81524.77,0.0,-0.98534,1e-05,2.00904]
[1778088213309,52.42,81521.81,0.0,-0.98538,1e-05,2.00443]
[1778088215447,52.42,81521.83,0.0,-0.98538,1e-05,2.0045]
[1778088215559,52.42,81521.83,0.0,-0.98538,1e-05,2.0045]
[1778088215575,52.42,81521.83,0.0,-0.98538,1e-05,2.0045]
[1778088215660,52.42,81521.75,0.0,-0.98538,1e-05,2.00441]
[1778088219245,52.42,81524.41,0.0,-0.98535,1e-05,2.00872]
[1778088224281,52.42,81526.27,0.0,-0.98532,1e-05,2.01178]
[1778088232819,52.42,81526.89,0.0,-0.98531,1e-05,2.01285]
[1778088232914,52.42,81518.14,0.0,-0.98542,1e-05,1.99923]
[1778088233490,52.42,81518.14,0.0,-0.98542,1e-05,1.99923]
[1778088233577,52.42,81518.14,0.0,-0.98542,1e-05,1.99923]
[1778088233601,52.42,81518.14,0.0,-0.98542,1e-05,1.99923]
[1778088233712,52.42,81518.14,0.0,-0.98542,1e-05,1.99923]
[1778088233823,52.42,81518.14,0.0,-0.98542,1e-05,1.99923]
[1778088233924,52.42,81513.82,0.0,-0.98548,1e-05,1.99252]
[1778088234350,52.42,81513.82,0.0,-0.98548,1e-05,1.99256]
[1778088236364,52.42,81518.12,0.0,-0.98542,1e-05,1.99938]
[1778088241399,52.42,81518.36,0.0,-0.98542,1e-05,1.99998]
[1778088245693,52.42,81517.32,0.0,-0.98543,1e-05,1.99849]
[1778088245807,52.42,81517.32,0.0,-0.98543,1e-05,1.99849]
[1778088245828,52.42,81517.32,0.0,-0.98543,1e-05,1.99849]
[1778088245919,52.42,81517.32,0.0,-0.98543,1e-05,1.99849]
[1778088246020,52.42,81505.14,0.0,-0.98559,1e-05,1.97959]
[1778088246076,52.42,81505.14,0.0,-0.98559,1e-05,1.97959]
[1778088247441,52.42,81505.19,0.0,-0.98559,1e-05,1.9798]
[1778088252476,52.43,81504.59,0.0,-0.98559,1e-05,1.97926]
[1778088259376,52.43,81505.24,0.0,-0.98558,1e-05,1.98058]
[1778088259480,52.43,81505.24,0.0,-0.98558,1e-05,1.98058]
[1778088259575,52.43,81505.24,0.0,-0.98558,1e-05,1.98058]
[1778088259685,52.43,81505.24,0.0,-0.98558,1e-05,1.98058]
[1778088259775,52.43,81507.63,0.0,-0.98555,1e-05,1.98452]
[1778088262825,52.43,81507.61,0.0,-0.98555,1e-05,1.98463]
[1778088263073,52.43,81507.53,0.0,-0.98555,1e-05,1.98457]
[1778088263184,52.43,81507.53,0.0,-0.98555,1e-05,1.98457]
[1778088263553,52.43,81507.53,0.0,-0.98555,1e-05,1.98464]
[1778088265449,52.43,81507.53,0.0,-0.98555,1e-05,1.98464]
[1778088266434,52.43,81507.45,0.0,-0.98555,1e-05,1.98466]
[1778088266575,52.43,81507.45,0.0,-0.98555,1e-05,1.98466]
[1778088266828,52.43,81507.45,0.0,-0.98555,1e-05,1.98466]
[1778088266929,52.43,81504.06,0.0,-0.98559,1e-05,1.97947]
[1778088268542,52.43,81504.06,0.0,-0.98559,1e-05,1.97954]
[1778088268574,52.43,81504.06,0.0,-0.98559,1e-05,1.97954]
[1778088268625,52.43,81495.38,0.0,-0.9857,1e-05,1.96621]
[1778088269595,52.43,81495.45,0.0,-0.9857,1e-05,1.96641]
[1778088270602,52.43,81497.66,0.0,-0.98567,1e-05,1.96992]
[1778088278658,52.44,81497.53,0.0,-0.98568,1e-05,1.96801]
[1778088281467,52.44,81495.98,0.0,-0.9857,1e-05,1.96581]
[1778088281483,52.44,81495.98,0.0,-0.9857,1e-05,1.96581]
[1778088281575,52.44,81495.98,0.0,-0.9857,1e-05,1.96581]
[1778088281596,52.44,81495.98,0.0,-0.9857,1e-05,1.96581]
[1778088281707,52.44,81495.98,0.0,-0.9857,1e-05,1.96581]
[1778088281824,52.44,81495.98,0.0,-0.9857,1e-05,1.96581]
[1778088281912,52.44,81495.98,0.0,-0.9857,1e-05,1.96581]
[1778088281925,52.44,81497.35,0.0,-0.98568,1e-05,1.96803]
[1778088282909,52.44,81497.35,0.0,-0.98568,1e-05,1.96803]
[1778088282944,52.44,81497.35,0.0,-0.98568,1e-05,1.96803]
[1778088283075,52.44,81496.91,0.0,-0.98569,1e-05,1.96744]
[1778088284825,52.44,81496.91,0.0,-0.98568,1e-05,1.96754]
[1778088285074,52.44,81496.59,0.0,-0.98569,1e-05,1.96714]
[1778088285187,52.44,81496.59,0.0,-0.98569,1e-05,1.96714]
[1778088285708,52.44,81496.59,0.0,-0.98569,1e-05,1.96724]
[1778088286557,52.44,81496.59,0.0,-0.98569,1e-05,1.96724]
[1778088286837,52.44,81485.78,0.0,-0.98582,1e-05,1.95072]
[1778088288729,52.44,81481.43,0.0,-0.98588,1e-05,1.9443]
[1778088289736,52.44,81477.35,0.0,-0.98593,1e-05,1.93822]
[1778088290743,52.44,81473.88,0.0,-0.98597,1e-05,1.93308]
[1778088292757,52.45,81478.96,0.0,-0.9859,1e-05,1.94114]
[1778088293764,52.45,81482.36,0.0,-0.98586,1e-05,1.94647]
[1778088294435,52.45,81482.36,0.0,-0.98586,1e-05,1.94647]
[1778088294459,52.45,81482.36,0.0,-0.98586,1e-05,1.94647]
[1778088294575,52.45,81482.36,0.0,-0.98586,1e-05,1.94647]
[1778088294771,52.45,81484.45,0.0,-0.98583,1e-05,1.9498]
[1778088295779,52.45,81482.66,0.0,-0.98585,1e-05,1.94719]
[1778088300814,52.45,81479.96,0.0,-0.98588,1e-05,1.94372]
[1778088302829,52.45,81472.76,0.0,-0.98597,1e-05,1.93302]
[1778088303838,52.45,81471.01,0.0,-0.98599,1e-05,1.93052]
[1778088304159,52.45,81471.01,0.0,-0.98599,1e-05,1.93052]
[1778088304255,52.45,81471.01,0.0,-0.98599,1e-05,1.93052]
[1778088304324,52.45,81471.01,0.0,-0.98599,1e-05,1.93052]
[1778088309880,52.46,81469.74,0.0,-0.986,1e-05,1.92955]
[1778088313038,52.46,81470.12,0.0,-0.98599,1e-05,1.93044]
[1778088313074,52.46,81470.12,0.0,-0.98599,1e-05,1.93044]
[1778088313098,52.46,81470.12,0.0,-0.98599,1e-05,1.93044]
[1778088313210,52.46,81470.12,0.0,-0.98599,1e-05,1.93044]
[1778088313322,52.46,81470.12,0.0,-0.98599,1e-05,1.93044]
[1778088313574,52.46,81470.12,0.0,-0.98599,1e-05,1.93044]
[1778088319950,52.47,81470.7,0.0,-0.98597,1e-05,1.93258]
[1778088323980,52.47,81469.11,0.0,-0.98599,1e-05,1.93078]
[1778088324987,52.47,81470.46,0.0,-0.98597,1e-05,1.93299]
[1778088326546,52.47,81470.49,0.0,-0.98597,1e-05,1.93319]
[1778088326575,52.47,81470.49,0.0,-0.98597,1e-05,1.93319]
[1778088326584,52.47,81470.49,0.0,-0.98597,1e-05,1.93319]
[1778088326828,52.47,81470.49,0.0,-0.98597,1e-05,1.93319]
[1778088331029,52.48,81481.08,0.0,-0.98585,1e-05,1.94763]
[1778088332036,52.48,81490.21,0.0,-0.98573,1e-05,1.96176]
[1778088332356,52.48,81490.21,0.0,-0.98573,1e-05,1.96176]
[1778088332415,52.48,81490.21,0.0,-0.98573,1e-05,1.96176]
[1778088332578,52.48,81490.21,0.0,-0.98573,1e-05,1.96176]
[1778088333043,52.48,81491.11,0.0,-0.98572,1e-05,1.96325]
[1778088337071,52.48,81492.56,0.0,-0.98569,1e-05,1.96589]
[1778088341788,52.48,81493.62,0.0,-0.98568,1e-05,1.96792]
[1778088341826,52.48,81493.62,0.0,-0.98568,1e-05,1.96792]
[1778088341901,52.48,81493.62,0.0,-0.98568,1e-05,1.96792]
[1778088342011,52.48,81493.62,0.0,-0.98568,1e-05,1.96792]
[1778088342077,52.48,81493.62,0.0,-0.98568,1e-05,1.96792]
[1778088342113,52.48,81491.2,0.0,-0.98571,1e-05,1.96428]
[1778088346135,52.49,81489.4,0.0,-0.98573,1e-05,1.96191]
[1778088351170,52.49,81489.82,0.0,-0.98572,1e-05,1.96308]
[1778088355209,52.49,81491.56,0.0,-0.98569,1e-05,1.96617]
[1778088356252,52.49,81491.56,0.0,-0.98569,1e-05,1.96617]
[1778088356279,52.49,81491.56,0.0,-0.98569,1e-05,1.96617]
[1778088356326,52.49,81491.56,0.0,-0.98569,1e-05,1.96617]
[1778088356355,52.49,81494.47,0.0,-0.98565,1e-05,1.97085]
[1778088360485,52.49,81494.47,0.0,-0.98565,1e-05,1.97095]
[1778088362260,52.49,81492.31,0.0,-0.98568,1e-05,1.96797]
[1778088364667,52.49,81492.36,0.0,-0.98568,1e-05,1.96814]
[1778088364825,52.49,81492.36,0.0,-0.98568,1e-05,1.96814]
[1778088365013,52.49,81492.36,0.0,-0.98568,1e-05,1.96814]
[1778088365073,52.49,81492.36,0.0,-0.98568,1e-05,1.96814]
[1778088365042,52.5,81491.53,0.0,-0.98568,1e-05,1.96704]
[1778088365462,52.5,81491.53,0.0,-0.98568,1e-05,1.96704]
[1778088365575,52.5,81491.53,0.0,-0.98568,1e-05,1.96704]
[1778088365642,52.5,81491.44,0.0,-0.98568,1e-05,1.967]
[1778088366786,52.5,81491.44,0.0,-0.98568,1e-05,1.967]
[1778088366916,52.5,81491.44,0.0,-0.98568,1e-05,1.967]
[1778088367017,52.5,81489.43,0.0,-0.98571,1e-05,1.964]
[1778088368824,52.5,81489.43,0.0,-0.98571,1e-05,1.964]
[1778088368926,52.5,81484.56,0.0,-0.98577,1e-05,1.95671]
[1778088369497,52.5,81484.56,0.0,-0.98577,1e-05,1.95671]
[1778088369577,52.5,81484.56,0.0,-0.98577,1e-05,1.95671]
[1778088369601,52.5,81484.56,0.0,-0.98577,1e-05,1.95671]
[1778088369826,52.5,81484.56,0.0,-0.98577,1e-05,1.95671]
[1778088372827,52.5,81483.98,0.0,-0.98578,1e-05,1.95593]
[1778088372856,52.5,81483.98,0.0,-0.98578,1e-05,1.95593]
[1778088372928,52.5,81483.88,0.0,-0.98578,1e-05,1.95612]
[1778088376824,52.5,81484.42,0.0,-0.98577,1e-05,1.95717]
[1778088377560,52.5,81483.69,0.0,-0.98577,1e-05,1.95627]
[1778088377612,52.5,81481.81,0.0,-0.9858,1e-05,1.9535]
[1778088378504,52.5,81481.81,0.0,-0.9858,1e-05,1.9535]
[1778088378575,52.5,81481.81,0.0,-0.9858,1e-05,1.9535]
[1778088378602,52.5,81481.81,0.0,-0.9858,1e-05,1.9535]
[1778088378710,52.5,81481.81,0.0,-0.9858,1e-05,1.9535]
[1778088378824,52.5,81481.81,0.0,-0.9858,1e-05,1.9535]
[1778088378925,52.5,81477.97,0.0,-0.98584,1e-05,1.94774]
[1778088380386,52.51,81480.59,0.0,-0.98581,1e-05,1.95199]
[1778088384414,52.51,81475.02,0.0,-0.98588,1e-05,1.94395]
[1778088385287,52.51,81475.02,0.0,-0.98588,1e-05,1.94395]
[1778088385326,52.51,81475.02,0.0,-0.98588,1e-05,1.94395]
[1778088385388,52.51,81475.02,0.0,-0.98588,1e-05,1.94395]
[1778088385500,52.51,81475.02,0.0,-0.98588,1e-05,1.94395]
[1778088385576,52.51,81475.02,0.0,-0.98588,1e-05,1.94395]
[1778088385612,52.51,81475.02,0.0,-0.98588,1e-05,1.94395]
[1778088385825,52.51,81475.02,0.0,-0.98588,1e-05,1.94395]
[1778088385839,52.51,81469.43,0.0,-0.98595,1e-05,1.93557]
[1778088388442,52.51,81470.61,0.0,-0.98593,1e-05,1.9378]
[1778088391059,52.51,81469.51,0.0,-0.98596,1e-05,1.93395]
[1778088392087,52.51,81468.17,0.0,-0.98597,1e-05,1.93206]
[1778088394115,52.51,81468.0,0.0,-0.98597,1e-05,1.93195]
[1778088394127,52.51,81468.0,0.0,-0.98597,1e-05,1.93195]
[1778088393477,52.52,81466.26,0.0,-0.98599,1e-05,1.92946]
[1778088394229,52.52,81466.26,0.0,-0.98599,1e-05,1.92946]
[1778088394325,52.52,81466.26,0.0,-0.98599,1e-05,1.92946]
[1778088394484,52.52,81463.77,0.0,-0.98602,1e-05,1.92584]
[1778088395491,52.52,81461.86,0.0,-0.98605,1e-05,1.92311]
[1778088396470,52.52,81461.86,0.0,-0.98605,1e-05,1.92311]
[1778088396509,52.52,81461.86,0.0,-0.98605,1e-05,1.92311]
[1778088396517,52.52,81459.66,0.0,-0.98607,1e-05,1.91995]
[1778088398512,52.52,81458.15,0.0,-0.98609,1e-05,1.91801]
[1778088399403,52.52,81458.15,0.0,-0.98609,1e-05,1.91801]
[1778088399518,52.52,81458.15,0.0,-0.98609,1e-05,1.91801]
[1778088399581,52.52,81458.15,0.0,-0.98609,1e-05,1.91801]
[1778088399682,52.52,81448.17,0.0,-0.98621,1e-05,1.90316]
[1778088400526,52.52,81448.06,0.0,-0.98621,1e-05,1.90319]
[1778088402540,52.52,81449.52,0.0,-0.98619,1e-05,1.90578]
[1778088405272,52.53,81449.7,0.0,-0.98618,1e-05,1.90644]
[1778088405561,52.53,81449.21,0.0,-0.98619,1e-05,1.9059]
[1778088406568,52.53,81454.82,0.0,-0.98612,1e-05,1.91452]
[1778088408074,52.53,81454.82,0.0,-0.98612,1e-05,1.91452]
[1778088408127,52.53,81454.82,0.0,-0.98612,1e-05,1.91452]
[1778088408114,52.53,81472.55,0.0,-0.98589,1e-05,1.94155]
[1778088408462,52.53,81472.55,0.0,-0.98589,1e-05,1.94155]
[1778088408538,52.53,81472.55,0.0,-0.98589,1e-05,1.94155]
[1778088408573,52.53,81472.55,0.0,-0.98589,1e-05,1.94155]
[1778088408668,52.53,81472.55,0.0,-0.98589,1e-05,1.94155]
[1778088408828,52.53,81472.55,0.0,-0.98589,1e-05,1.94155]
[1778088410823,52.53,81472.72,0.0,-0.98589,1e-05,1.94211]
[1778088412824,52.53,81473.36,0.0,-0.98588,1e-05,1.94336]
[1778088412900,52.53,81474.22,0.0,-0.98587,1e-05,1.9448]
[1778088415631,52.54,81477.64,0.0,-0.98582,1e-05,1.95042]
[1778088417645,52.54,81476.37,0.0,-0.98583,1e-05,1.94872]
[1778088418623,52.54,81476.37,0.0,-0.98583,1e-05,1.94872]
[1778088418707,52.54,81476.37,0.0,-0.98583,1e-05,1.94872]
[1778088418824,52.54,81476.37,0.0,-0.98583,1e-05,1.94872]
[1778088420666,52.54,81472.89,0.0,-0.98587,1e-05,1.94377]
[1778088425507,52.54,81473.56,0.0,-0.98586,1e-05,1.94532]
[1778088426826,52.54,81473.48,0.0,-0.98586,1e-05,1.94533]
[1778088426893,52.54,81473.48,0.0,-0.98586,1e-05,1.94533]
[1778088427075,52.54,81473.48,0.0,-0.98586,1e-05,1.94533]
[1778088427176,52.54,81473.41,0.0,-0.98586,1e-05,1.94535]
[1778088428618,52.54,81473.38,0.0,-0.98586,1e-05,1.94543]
[1778088428729,52.54,81473.38,0.0,-0.98586,1e-05,1.94543]
[1778088428827,52.54,81473.38,0.0,-0.98586,1e-05,1.94543]
[1778088434769,52.55,81470.95,0.0,-0.98588,1e-05,1.94265]
[1778088438063,52.55,81468.25,0.0,-0.98591,1e-05,1.9388]
[1778088438075,52.55,81468.25,0.0,-0.98591,1e-05,1.9388]
[1778088438098,52.55,81468.25,0.0,-0.98591,1e-05,1.9388]
[1778088438101,52.55,81463.84,0.0,-0.98597,1e-05,1.93224]
[1778088439362,52.55,81463.84,0.0,-0.98597,1e-05,1.93238]
[1778088439418,52.55,81463.84,0.0,-0.98597,1e-05,1.93238]
[1778088439578,52.55,81463.84,0.0,-0.98597,1e-05,1.93238]
[1778088439804,52.55,81463.69,0.0,-0.98597,1e-05,1.93231]
[1778088440824,52.55,81463.69,0.0,-0.98597,1e-05,1.93231]
[1778088441073,52.55,81463.69,0.0,-0.98597,1e-05,1.93231]
[1778088441111,52.55,81463.69,0.0,-0.98597,1e-05,1.93231]
[1778088441228,52.55,81463.69,0.0,-0.98597,1e-05,1.93231]
[1778088441151,52.55,81467.42,0.0,-0.98592,1e-05,1.93813]
[1778088441324,52.55,81467.42,0.0,-0.98592,1e-05,1.93813]
[1778088441442,52.55,81467.42,0.0,-0.98592,1e-05,1.93813]
[1778088442825,52.56,81471.24,0.0,-0.98587,1e-05,1.94423]
[1778088444012,52.56,81471.24,0.0,-0.98587,1e-05,1.94423]
[1778088444068,52.56,81471.24,0.0,-0.98587,1e-05,1.94423]
[1778088444073,52.56,81471.24,0.0,-0.98587,1e-05,1.94423]
[1778088444082,52.56,81473.35,0.0,-0.98584,1e-05,1.94758]
[1778088444825,52.56,81473.35,0.0,-0.98584,1e-05,1.94758]
[1778088445077,52.56,81473.35,0.0,-0.98584,1e-05,1.94758]
[1778088445186,52.56,81473.35,0.0,-0.98584,1e-05,1.94758]
[1778088448825,52.56,81471.99,0.0,-0.98585,1e-05,1.946]
[1778088449060,52.56,81471.99,0.0,-0.98585,1e-05,1.946]
[1778088449074,52.56,81471.99,0.0,-0.98585,1e-05,1.946]
[1778088449148,52.56,81471.99,0.0,-0.98585,1e-05,1.946]
[1778088449129,52.56,81469.15,0.0,-0.98589,1e-05,1.9418]
[1778088449261,52.56,81469.15,0.0,-0.98589,1e-05,1.9418]
[1778088449326,52.56,81469.15,0.0,-0.98589,1e-05,1.9418]
[1778088449376,52.56,81469.15,0.0,-0.98589,1e-05,1.9418]
[1778088449682,52.56,81469.15,0.0,-0.98589,1e-05,1.9418]
[1778088449710,52.56,81469.15,0.0,-0.98589,1e-05,1.9418]
[1778088449824,52.56,81469.15,0.0,-0.98589,1e-05,1.9418]
[1778088450074,52.56,81469.15,0.0,-0.98589,1e-05,1.9418]
[1778088450172,52.56,81470.99,0.0,-0.98587,1e-05,1.94473]
[1778088452826,52.56,81471.68,0.0,-0.98587,1e-05,1.94357]
[1778088453074,52.56,81471.68,0.0,-0.98587,1e-05,1.94357]
[1778088453186,52.56,81471.68,0.0,-0.98587,1e-05,1.94357]
[1778088456824,52.56,81473.01,0.0,-0.98585,1e-05,1.94599]
[1778088457074,52.56,81473.01,0.0,-0.98585,1e-05,1.94599]
[1778088457187,52.56,81473.01,0.0,-0.98585,1e-05,1.94599]
[1778088457311,52.57,81473.74,0.0,-0.98584,1e-05,1.94736]
[1778088457323,52.57,81473.74,0.0,-0.98584,1e-05,1.94736]
[1778088457437,52.57,81473.74,0.0,-0.98584,1e-05,1.94736]
[1778088459924,52.57,81475.3,0.0,-0.98582,1e-05,1.94999]
[1778088460032,52.57,81475.3,0.0,-0.98582,1e-05,1.94999]
[1778088460078,52.57,81475.3,0.0,-0.98582,1e-05,1.94999]
[1778088460130,52.57,81479.95,0.0,-0.98576,1e-05,1.95723]
[1778088460824,52.57,81479.95,0.0,-0.98576,1e-05,1.95723]
[1778088461075,52.57,81479.95,0.0,-0.98576,1e-05,1.95723]
[1778088461150,52.57,81479.95,0.0,-0.98576,1e-05,1.95723]
[1778088461260,52.57,81480.1,0.0,-0.98576,1e-05,1.95756]
[1778088461323,52.57,81480.1,0.0,-0.98576,1e-05,1.95756]
[1778088461437,52.57,81480.1,0.0,-0.98576,1e-05,1.95756]
[1778088464825,52.57,81480.02,0.0,-0.98575,1e-05,1.95776]
[1778088465075,52.57,81480.02,0.0,-0.98575,1e-05,1.95776]
[1778088465188,52.57,81480.02,0.0,-0.98575,1e-05,1.95776]
[1778088465450,52.57,81480.99,0.0,-0.98574,1e-05,1.95936]
[1778088467495,52.57,81480.8,0.0,-0.98574,1e-05,1.95927]
[1778088467576,52.57,81480.8,0.0,-0.98574,1e-05,1.95927]
[1778088467676,52.57,81481.77,0.0,-0.98573,1e-05,1.96086]
[1778088468494,52.57,81481.77,0.0,-0.98573,1e-05,1.96086]
[1778088468574,52.57,81481.77,0.0,-0.98573,1e-05,1.96086]
[1778088468824,52.57,81481.77,0.0,-0.98573,1e-05,1.96086]
[1778088468870,52.57,81481.77,0.0,-0.98573,1e-05,1.96086]
[1778088469007,52.57,81481.63,0.0,-0.98573,1e-05,1.96075]
[1778088472825,52.57,81481.3,0.0,-0.98573,1e-05,1.96055]
[1778088473074,52.57,81481.3,0.0,-0.98573,1e-05,1.96055]
[1778088473188,52.57,81481.3,0.0,-0.98573,1e-05,1.96055]
[1778088476446,52.58,81480.0,0.0,-0.98574,1e-05,1.95897]
[1778088476554,52.58,81480.0,0.0,-0.98574,1e-05,1.95897]
[1778088476573,52.58,81480.0,0.0,-0.98574,1e-05,1.95897]
[1778088477406,52.58,81480.98,0.0,-0.98573,1e-05,1.96057]
[1778088477434,52.58,81480.98,0.0,-0.98573,1e-05,1.96057]
[1778088477573,52.58,81480.98,0.0,-0.98573,1e-05,1.96057]
[1778088478070,52.58,81480.59,0.0,-0.98573,1e-05,1.96008]
[1778088479736,52.58,81480.56,0.0,-0.98573,1e-05,1.96013]
[1778088479787,52.58,81480.56,0.0,-0.98573,1e-05,1.96013]
[1778088479823,52.58,81480.56,0.0,-0.98573,1e-05,1.96013]
[1778088480084,52.58,81475.59,0.0,-0.9858,1e-05,1.95262]
[1778088481091,52.58,81471.48,0.0,-0.98585,1e-05,1.94645]
[1778088485119,52.58,81468.51,0.0,-0.98588,1e-05,1.94243]
[1778088485470,52.58,81468.51,0.0,-0.98588,1e-05,1.94243]
[1778088485581,52.58,81468.51,0.0,-0.98588,1e-05,1.94243]
[1778088485592,52.58,81468.51,0.0,-0.98588,1e-05,1.94243]
[1778088486367,52.58,81466.98,0.0,-0.9859,1e-05,1.94023]
[1778088486481,52.58,81466.98,0.0,-0.9859,1e-05,1.94023]
[1778088486575,52.58,81466.98,0.0,-0.9859,1e-05,1.94023]
[1778088487133,52.58,81466.62,0.0,-0.9859,1e-05,1.93982]
[1778088488790,52.58,81466.36,0.0,-0.9859,1e-05,1.93956]
[1778088488824,52.58,81466.36,0.0,-0.9859,1e-05,1.93956]
[1778088488877,52.58,81466.36,0.0,-0.9859,1e-05,1.93956]
[1778088489147,52.59,81461.06,0.0,-0.98597,1e-05,1.93164]
[1778088490154,52.59,81457.46,0.0,-0.98601,1e-05,1.92634]
[1778088490654,52.59,81457.46,0.0,-0.98601,1e-05,1.92634]
[1778088490678,52.59,81457.46,0.0,-0.98601,1e-05,1.92634]
[1778088490824,52.59,81457.46,0.0,-0.98601,1e-05,1.92634]
[1778088491161,52.59,81458.32,0.0,-0.986,1e-05,1.9278]
[1778088492009,52.59,81458.32,0.0,-0.986,1e-05,1.9278]
[1778088492025,52.59,81458.32,0.0,-0.986,1e-05,1.9278]
[1778088492074,52.59,81458.32,0.0,-0.986,1e-05,1.9278]
[1778088492151,52.59,81458.32,0.0,-0.986,1e-05,1.9278]
[1778088492168,52.59,81467.63,0.0,-0.98588,1e-05,1.94209]
[1778088492324,52.59,81467.63,0.0,-0.98588,1e-05,1.94209]
[1778088493175,52.59,81473.41,0.0,-0.98581,1e-05,1.95105]
[1778088493575,52.59,81473.41,0.0,-0.98581,1e-05,1.95105]
[1778088493689,52.59,81473.41,0.0,-0.98581,1e-05,1.95105]
[1778088494551,52.59,81474.11,0.0,-0.9858,1e-05,1.95224]
[1778088494576,52.59,81474.11,0.0,-0.9858,1e-05,1.95224]
[1778088494617,52.59,81474.11,0.0,-0.9858,1e-05,1.95224]
[1778088494825,52.59,81474.11,0.0,-0.9858,1e-05,1.95224]
[1778088495189,52.59,81473.7,0.0,-0.9858,1e-05,1.95172]
[1778088495520,52.59,81473.7,0.0,-0.9858,1e-05,1.95172]
[1778088495574,52.59,81473.7,0.0,-0.9858,1e-05,1.95172]
[1778088496196,52.59,81477.14,0.0,-0.98576,1e-05,1.9571]
[1778088496391,52.59,81477.14,0.0,-0.98576,1e-05,1.9571]
[1778088498807,52.59,81475.68,0.0,-0.98578,1e-05,1.95509]
[1778088499322,52.59,81476.64,0.0,-0.98576,1e-05,1.95667]
[1778088499435,52.59,81476.64,0.0,-0.98576,1e-05,1.95667]
[1778088499545,52.59,81476.64,0.0,-0.98576,1e-05,1.95667]
[1778088499576,52.59,81476.64,0.0,-0.98576,1e-05,1.95667]
[1778088500224,52.59,81476.31,0.0,-0.98577,1e-05,1.95627]
[1778088505262,52.6,81476.35,0.0,-0.98576,1e-05,1.95686]
[1778088510297,52.6,81476.11,0.0,-0.98576,1e-05,1.95702]
[1778088515332,52.6,81476.71,0.0,-0.98576,1e-05,1.956]
[1778088516456,52.6,81476.71,0.0,-0.98576,1e-05,1.956]
[1778088519154,52.6,81475.9,0.0,-0.98577,1e-05,1.95497]
[1778088519239,52.6,81475.9,0.0,-0.98577,1e-05,1.95497]
[1778088519169,52.6,81479.23,0.0,-0.98573,1e-05,1.96029]
[1778088519325,52.6,81479.23,0.0,-0.98573,1e-05,1.96029]
[1778088519343,52.6,81479.23,0.0,-0.98573,1e-05,1.96029]
[1778088519573,52.6,81479.23,0.0,-0.98573,1e-05,1.96029]
[1778088519674,52.6,81476.87,0.0,-0.98576,1e-05,1.95678]
[1778088525500,52.61,81476.55,0.0,-0.98576,1e-05,1.95671]
[1778088526134,52.61,81476.55,0.0,-0.98576,1e-05,1.95671]
[1778088526832,52.61,81476.69,0.0,-0.98575,1e-05,1.95713]
[1778088526891,52.61,81476.69,0.0,-0.98575,1e-05,1.95713]
[1778088530387,52.61,81476.85,0.0,-0.98575,1e-05,1.95759]
[1778088530574,52.61,81476.85,0.0,-0.98575,1e-05,1.95759]
[1778088535442,52.61,81476.96,0.0,-0.98575,1e-05,1.95807]
[1778088540507,52.62,81477.26,0.0,-0.98573,1e-05,1.95955]
[1778088542779,52.62,81477.17,0.0,-0.98573,1e-05,1.95952]
[1778088542826,52.62,81477.17,0.0,-0.98573,1e-05,1.95952]
[1778088542839,52.62,81477.17,0.0,-0.98573,1e-05,1.95952]
[1778088543074,52.62,81477.17,0.0,-0.98573,1e-05,1.95952]
[1778088543154,52.62,81477.88,0.0,-0.98572,1e-05,1.96071]
[1778088548564,52.62,81478.47,0.0,-0.98571,1e-05,1.9622]
[1778088552080,52.62,81479.05,0.0,-0.9857,1e-05,1.96328]
[1778088553975,52.62,81478.38,0.0,-0.98571,1e-05,1.96244]
[1778088554018,52.62,81478.38,0.0,-0.98571,1e-05,1.96244]
[1778088554075,52.62,81478.38,0.0,-0.98571,1e-05,1.96244]
[1778088554131,52.62,81478.38,0.0,-0.98571,1e-05,1.96244]
[1778088554325,52.62,81478.38,0.0,-0.98571,1e-05,1.96244]
[1778088554340,52.62,81471.6,0.0,-0.9858,1e-05,1.95215]
[1778088559641,52.63,81475.08,0.0,-0.98575,1e-05,1.95813]
[1778088563488,52.63,81475.45,0.0,-0.98574,1e-05,1.95901]
[1778088563598,52.63,81475.45,0.0,-0.98574,1e-05,1.95901]
[1778088563716,52.63,81475.45,0.0,-0.98574,1e-05,1.95901]
[1778088563823,52.63,81475.45,0.0,-0.98574,1e-05,1.95901]
[1778088563914,52.63,81476.24,0.0,-0.98573,1e-05,1.96032]
[1778088570105,52.63,81475.21,0.0,-0.98574,1e-05,1.95925]
[1778088570156,52.63,81475.21,0.0,-0.98574,1e-05,1.95925]
[1778088570269,52.63,81475.21,0.0,-0.98574,1e-05,1.95925]
[1778088570325,52.63,81475.21,0.0,-0.98574,1e-05,1.95925]
[1778088570286,52.63,81478.39,0.0,-0.98569,1e-05,1.96423]
[1778088570377,52.63,81478.39,0.0,-0.98569,1e-05,1.96423]
[1778088570500,52.63,81478.39,0.0,-0.98569,1e-05,1.96423]
[1778088570573,52.63,81478.39,0.0,-0.98569,1e-05,1.96423]
[1778088570718,52.63,81478.39,0.0,-0.98569,1e-05,1.96432]
[1778088571725,52.63,81479.75,0.0,-0.98569,1e-05,1.96401]
[1778088573739,52.63,81476.45,0.0,-0.98573,1e-05,1.95913]
[1778088578774,52.64,81475.37,0.0,-0.98574,1e-05,1.95799]
[1778088583809,52.64,81476.04,0.0,-0.98573,1e-05,1.95952]
[1778088588844,52.64,81475.34,0.0,-0.98574,1e-05,1.95895]
[1778088591865,52.64,81468.11,0.0,-0.98582,1e-05,1.94819]
[1778088593097,52.64,81468.11,0.0,-0.98582,1e-05,1.94819]
[1778088593213,52.64,81468.11,0.0,-0.98582,1e-05,1.94819]
[1778088593325,52.64,81468.11,0.0,-0.98582,1e-05,1.94819]
[1778088593310,52.65,81457.38,0.0,-0.98596,1e-05,1.93199]
[1778088593437,52.65,81457.38,0.0,-0.98596,1e-05,1.93199]
[1778088593578,52.65,81457.38,0.0,-0.98596,1e-05,1.93199]
[1778088593879,52.65,81457.38,0.0,-0.98596,1e-05,1.93213]
[1778088594886,52.65,81451.69,0.0,-0.98603,1e-05,1.92366]
[1778088595893,52.65,81448.4,0.0,-0.98607,1e-05,1.91885]
[1778088597907,52.65,81445.82,0.0,-0.9861,1e-05,1.9153]
[1778088599921,52.65,81450.22,0.0,-0.98604,1e-05,1.92228]
[1778088600586,52.65,81450.22,0.0,-0.98604,1e-05,1.92228]
[1778088600698,52.65,81450.22,0.0,-0.98604,1e-05,1.92228]
[1778088600809,52.65,81450.22,0.0,-0.98604,1e-05,1.92228]
[1778088600824,52.65,81450.22,0.0,-0.98604,1e-05,1.92228]
[1778088600928,52.65,81449.13,0.0,-0.98605,1e-05,1.9208]
[1778088604956,52.66,81451.48,0.0,-0.98602,1e-05,1.92499]
[1778088605988,52.66,81451.48,0.0,-0.98602,1e-05,1.92499]
[1778088606075,52.66,81451.48,0.0,-0.98602,1e-05,1.92499]
[1778088606102,52.66,81451.48,0.0,-0.98602,1e-05,1.92499]
[1778088606324,52.66,81451.48,0.0,-0.98602,1e-05,1.92499]
[1778088606397,52.66,81457.91,0.0,-0.98593,1e-05,1.93489]
[1778088609719,52.66,81458.54,0.0,-0.98592,1e-05,1.93627]
[1778088609740,52.66,81458.54,0.0,-0.98592,1e-05,1.93627]
[1778088609823,52.66,81458.54,0.0,-0.98592,1e-05,1.93627]
[1778088609854,52.66,81458.54,0.0,-0.98592,1e-05,1.93627]
[1778088610075,52.66,81458.54,0.0,-0.98592,1e-05,1.93627]
[1778088610136,52.66,81467.45,0.0,-0.98581,1e-05,1.94997]
[1778088612007,52.66,81468.4,0.0,-0.9858,1e-05,1.95165]
[1778088616036,52.66,81472.15,0.0,-0.98574,1e-05,1.95783]
[1778088616448,52.66,81472.15,0.0,-0.98574,1e-05,1.95783]
[1778088616508,52.66,81472.15,0.0,-0.98574,1e-05,1.95783]
[1778088616576,52.66,81472.15,0.0,-0.98574,1e-05,1.95783]
[1778088617043,52.66,81466.99,0.0,-0.98581,1e-05,1.95004]
[1778088618050,52.67,81463.46,0.0,-0.98585,1e-05,1.94477]
[1778088623085,52.67,81464.33,0.0,-0.98584,1e-05,1.9467]
[1778088628120,52.67,81465.15,0.0,-0.98582,1e-05,1.94854]
[1778088629743,52.67,81465.02,0.0,-0.98582,1e-05,1.94846]
[1778088629822,52.67,81465.02,0.0,-0.98582,1e-05,1.94846]
[1778088630075,52.67,81465.02,0.0,-0.98582,1e-05,1.94846]
[1778088630134,52.67,81462.96,0.0,-0.98585,1e-05,1.94543]
[1778088630462,52.67,81462.96,0.0,-0.98585,1e-05,1.94543]
[1778088632148,52.67,81467.23,0.0,-0.98581,1e-05,1.9497]
[1778088633320,52.67,81467.23,0.0,-0.98581,1e-05,1.9497]
[1778088633421,52.67,81469.77,0.0,-0.98577,1e-05,1.9537]
[1778088633575,52.67,81469.77,0.0,-0.98577,1e-05,1.9537]
[1778088633751,52.67,81469.77,0.0,-0.98577,1e-05,1.9537]
[1778088633824,52.67,81469.77,0.0,-0.98577,1e-05,1.9537]
[1778088633895,52.67,81469.77,0.0,-0.98577,1e-05,1.9537]
[1778088634162,52.68,81469.77,0.0,-0.98577,1e-05,1.95381]
[1778088636824,52.68,81469.79,0.0,-0.98577,1e-05,1.95406]
[1778088637074,52.68,81469.79,0.0,-0.98577,1e-05,1.95406]
[1778088637185,52.68,81469.79,0.0,-0.98577,1e-05,1.95406]
[1778088640823,52.68,81468.71,0.0,-0.98578,1e-05,1.95284]
[1778088642825,52.68,81468.82,0.0,-0.98578,1e-05,1.95322]
[1778088642939,52.68,81468.82,0.0,-0.98578,1e-05,1.95322]
[1778088645239,52.68,81474.54,0.0,-0.9857,1e-05,1.9623]
[1778088645610,52.68,81474.54,0.0,-0.9857,1e-05,1.9623]
[1778088645714,52.68,81474.54,0.0,-0.9857,1e-05,1.9623]
[1778088645823,52.68,81474.54,0.0,-0.9857,1e-05,1.9623]
[1778088646246,52.68,81475.44,0.0,-0.98569,1e-05,1.96377]
[1778088646824,52.68,81475.44,0.0,-0.98569,1e-05,1.96377]
[1778088648824,52.68,81475.17,0.0,-0.98569,1e-05,1.96354]
[1778088650644,52.68,81476.29,0.0,-0.98568,1e-05,1.96544]
[1778088650757,52.68,81476.29,0.0,-0.98568,1e-05,1.96544]
[1778088650828,52.68,81476.29,0.0,-0.98568,1e-05,1.96544]
[1778088651281,52.69,81475.6,0.0,-0.98569,1e-05,1.96446]
[1778088656317,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088656470,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088656537,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088656573,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088656650,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088656670,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088656762,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088656824,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088656933,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088657045,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088657074,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088657184,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088657324,52.69,81478.37,0.0,-0.98565,1e-05,1.96916]
[1778088657365,52.69,81483.96,0.0,-0.98557,1e-05,1.97785]
[1778088657576,52.69,81483.96,0.0,-0.98557,1e-05,1.97785]
[1778088657689,52.69,81483.96,0.0,-0.98557,1e-05,1.97785]
[1778088658330,52.69,81483.91,0.0,-0.98557,1e-05,1.97785]
[1778088659337,52.69,81486.4,0.0,-0.98554,1e-05,1.98176]
[1778088660344,52.69,81483.59,0.0,-0.98558,1e-05,1.97748]
[1778088660825,52.69,81483.59,0.0,-0.98558,1e-05,1.97748]
[1778088661075,52.69,81483.59,0.0,-0.98558,1e-05,1.97748]
[1778088661187,52.69,81483.59,0.0,-0.98558,1e-05,1.97748]
[1778088661351,52.69,81479.52,0.0,-0.98563,1e-05,1.97128]
[1778088661759,52.69,81479.52,0.0,-0.98563,1e-05,1.97128]
[1778088662358,52.69,81482.21,0.0,-0.98559,1e-05,1.9755]
[1778088664372,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088664518,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088664580,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088664599,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088664708,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088664826,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088664929,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088665041,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088665075,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088665139,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088665155,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088665422,52.69,81484.24,0.0,-0.98557,1e-05,1.97877]
[1778088665379,52.69,81475.51,0.0,-0.98568,1e-05,1.96539]
[1778088665575,52.69,81475.51,0.0,-0.98568,1e-05,1.96539]
[1778088665963,52.69,81475.51,0.0,-0.98568,1e-05,1.96539]
[1778088666298,52.69,81475.51,0.0,-0.98568,1e-05,1.96539]
[1778088666345,52.69,81475.51,0.0,-0.98568,1e-05,1.96539]
[1778088666413,52.69,81475.51,0.0,-0.98568,1e-05,1.96539]
[1778088666386,52.69,81467.37,0.0,-0.98578,1e-05,1.95301]
[1778088666575,52.69,81467.37,0.0,-0.98578,1e-05,1.95301]
[1778088667393,52.69,81463.16,0.0,-0.98583,1e-05,1.94669]
[1778088667822,52.69,81463.16,0.0,-0.98583,1e-05,1.94669]
[1778088668480,52.69,81463.16,0.0,-0.98583,1e-05,1.94669]
[1778088668406,52.69,81458.87,0.0,-0.98589,1e-05,1.94028]
[1778088668602,52.69,81458.87,0.0,-0.98589,1e-05,1.94028]
[1778088668617,52.69,81458.87,0.0,-0.98589,1e-05,1.94028]
[1778088668720,52.69,81458.87,0.0,-0.98589,1e-05,1.94028]
[1778088668824,52.69,81458.87,0.0,-0.98589,1e-05,1.94028]
[1778088668940,52.69,81458.87,0.0,-0.98589,1e-05,1.94028]
[1778088669410,52.69,81464.11,0.0,-0.98582,1e-05,1.94838]
[1778088670417,52.69,81473.36,0.0,-0.9857,1e-05,1.96265]
[1778088670825,52.69,81473.36,0.0,-0.9857,1e-05,1.96265]
[1778088671424,52.69,81475.78,0.0,-0.98567,1e-05,1.96645]
[1778088672824,52.69,81475.32,0.0,-0.98567,1e-05,1.96583]
[1778088672910,52.69,81475.32,0.0,-0.98567,1e-05,1.96583]
[1778088673441,52.7,81474.66,0.0,-0.98568,1e-05,1.9649]
[1778088675455,52.7,81471.78,0.0,-0.98572,1e-05,1.96066]
[1778088676825,52.7,81471.78,0.0,-0.98572,1e-05,1.96066]
[1778088678824,52.7,81472.19,0.0,-0.98571,1e-05,1.96157]
[1778088678879,52.7,81472.19,0.0,-0.98571,1e-05,1.96157]
[1778088678991,52.7,81472.19,0.0,-0.98571,1e-05,1.96157]
[1778088679483,52.7,81472.1,0.0,-0.98571,1e-05,1.96153]
[1778088681497,52.7,81473.24,0.0,-0.98569,1e-05,1.96346]
[1778088682824,52.7,81473.24,0.0,-0.98569,1e-05,1.96346]
[1778088682941,52.7,81473.24,0.0,-0.98569,1e-05,1.96346]
[1778088682974,52.7,81473.56,0.0,-0.98569,1e-05,1.96413]
[1778088684366,52.7,81473.56,0.0,-0.98569,1e-05,1.96413]
[1778088684379,52.7,81473.56,0.0,-0.98569,1e-05,1.96413]
[1778088684565,52.7,81474.55,0.0,-0.98567,1e-05,1.96574]
[1778088684577,52.7,81480.37,0.0,-0.9856,1e-05,1.97469]
[1778088685981,52.7,81480.37,0.0,-0.9856,1e-05,1.97469]
[1778088686075,52.7,81481.5,0.0,-0.98558,1e-05,1.97661]
[1778088686826,52.7,81481.5,0.0,-0.98558,1e-05,1.97661]
[1778088686889,52.7,81481.5,0.0,-0.98558,1e-05,1.97661]
[1778088687324,52.7,81481.5,0.0,-0.98558,1e-05,1.97661]
[1778088687381,52.7,81477.82,0.0,-0.98563,1e-05,1.97101]
[1778088689553,52.7,81476.89,0.0,-0.98564,1e-05,1.96972]
[1778088690824,52.7,81476.89,0.0,-0.98564,1e-05,1.96972]
[1778088692074,52.7,81476.37,0.0,-0.98565,1e-05,1.96908]
[1778088692164,52.7,81477.34,0.0,-0.98565,1e-05,1.96815]
[1778088693440,52.7,81477.34,0.0,-0.98565,1e-05,1.96815]
[1778088694589,52.71,81475.37,0.0,-0.98567,1e-05,1.96529]
[1778088695596,52.71,81469.18,0.0,-0.98575,1e-05,1.95588]
[1778088696603,52.71,81462.84,0.0,-0.98583,1e-05,1.94629]
[1778088697610,52.71,81460.87,0.0,-0.98586,1e-05,1.94339]
[1778088699624,52.71,81460.85,0.0,-0.98585,1e-05,1.9436]
[1778088704199,52.71,81460.95,0.0,-0.98585,1e-05,1.94411]
[1778088704323,52.71,81460.95,0.0,-0.98585,1e-05,1.94411]
[1778088705666,52.71,81456.55,0.0,-0.9859,1e-05,1.93779]
[1778088706824,52.71,81456.55,0.0,-0.9859,1e-05,1.93779]
[1778088706917,52.71,81453.87,0.0,-0.98593,1e-05,1.93397]
[1778088709150,52.72,81458.58,0.0,-0.98587,1e-05,1.9414]
[1778088710400,52.72,81458.58,0.0,-0.98587,1e-05,1.9414]
[1778088710497,52.72,81461.97,0.0,-0.98583,1e-05,1.94669]
[1778088711711,52.72,81464.58,0.0,-0.98579,1e-05,1.9508]
[1778088712717,52.72,81468.74,0.0,-0.98574,1e-05,1.95738]
[1778088713724,52.72,81472.13,0.0,-0.9857,1e-05,1.96267]
[1778088714731,52.72,81474.91,0.0,-0.98566,1e-05,1.96703]
[1778088716098,52.72,81474.91,0.0,-0.98566,1e-05,1.96703]
[1778088717753,52.72,81477.58,0.0,-0.98562,1e-05,1.97138]
[1778088720825,52.72,81478.08,0.0,-0.98562,1e-05,1.9723]
[1778088720926,52.72,81481.9,0.0,-0.98557,1e-05,1.97826]
[1778088722558,52.72,81481.84,0.0,-0.98557,1e-05,1.97823]
[1778088722787,52.72,81480.73,0.0,-0.98558,1e-05,1.97658]
[1778088724801,52.72,81479.66,0.0,-0.98559,1e-05,1.97507]
[1778088725808,52.72,81477.2,0.0,-0.98562,1e-05,1.97135]
[1778088726815,52.72,81475.99,0.0,-0.98564,1e-05,1.96956]
[1778088731850,52.73,81477.33,0.0,-0.98562,1e-05,1.97201]
[1778088733864,52.73,81480.62,0.0,-0.98557,1e-05,1.97722]
[1778088734753,52.73,81480.62,0.0,-0.98557,1e-05,1.97722]
[1778088737953,52.73,81476.77,0.0,-0.98562,1e-05,1.97156]
[1778088738960,52.73,81475.44,0.0,-0.98564,1e-05,1.96958]
[1778088740778,52.73,81475.02,0.0,-0.98564,1e-05,1.96902]
[1778088746009,52.73,81477.06,0.0,-0.98561,1e-05,1.97262]
[1778088746845,52.73,81477.06,0.0,-0.98561,1e-05,1.97262]
[1778088748023,52.73,81479.58,0.0,-0.98558,1e-05,1.97664]
[1778088749030,52.73,81480.97,0.0,-0.98556,1e-05,1.97885]
[1778088751601,52.73,81480.63,0.0,-0.98558,1e-05,1.97594]
[1778088752051,52.73,81476.87,0.0,-0.98563,1e-05,1.97022]
[1778088752975,52.73,81476.87,0.0,-0.98563,1e-05,1.97022]
[1778088753058,52.73,81468.41,0.0,-0.98574,1e-05,1.95732]
[1778088754065,52.73,81464.27,0.0,-0.98579,1e-05,1.95109]
[1778088755072,52.74,81459.16,0.0,-0.98585,1e-05,1.94341]
[1778088756079,52.74,81456.93,0.0,-0.98588,1e-05,1.94014]
[1778088757086,52.74,81457.98,0.0,-0.98587,1e-05,1.94186]
[1778088759040,52.74,81457.98,0.0,-0.98586,1e-05,1.94199]
[1778088760825,52.74,81458.44,0.0,-0.98586,1e-05,1.94293]
[1778088764135,52.74,81454.84,0.0,-0.9859,1e-05,1.93795]
[1778088764827,52.74,81454.84,0.0,-0.9859,1e-05,1.93795]
[1778088765110,52.74,81454.84,0.0,-0.9859,1e-05,1.93795]
[1778088765551,52.74,81457.43,0.0,-0.98586,1e-05,1.94201]
[1778088767156,52.74,81458.73,0.0,-0.98585,1e-05,1.94424]
[1778088772353,52.75,81458.71,0.0,-0.98584,1e-05,1.94468]
[1778088772445,52.75,81457.64,0.0,-0.98585,1e-05,1.94317]
[1778088773376,52.75,81457.64,0.0,-0.98585,1e-05,1.94317]
[1778088775212,52.75,81463.26,0.0,-0.98578,1e-05,1.95209]
[1778088776219,52.75,81465.1,0.0,-0.98576,1e-05,1.95501]
[1778088777309,52.75,81465.1,0.0,-0.98576,1e-05,1.95501]
[1778088777383,52.75,81465.1,0.0,-0.98576,1e-05,1.95501]
[1778088781258,52.75,81469.28,0.0,-0.9857,1e-05,1.9619]
[1778088782265,52.75,81465.12,0.0,-0.98575,1e-05,1.95563]
[1778088783272,52.75,81460.64,0.0,-0.98581,1e-05,1.94889]
[1778088784279,52.75,81457.09,0.0,-0.98585,1e-05,1.94359]
[1778088785578,52.75,81457.09,0.0,-0.98585,1e-05,1.94359]
[1778088785587,52.75,81459.06,0.0,-0.98582,1e-05,1.94671]
[1778088785691,52.75,81459.06,0.0,-0.98582,1e-05,1.94671]
[1778088786732,52.75,81459.09,0.0,-0.98582,1e-05,1.94687]
[1778088789352,52.76,81459.03,0.0,-0.98582,1e-05,1.94701]
[1778088789575,52.76,81459.03,0.0,-0.98582,1e-05,1.94701]
[1778088794349,52.76,81462.2,0.0,-0.98578,1e-05,1.95252]
[1778088795361,52.76,81467.98,0.0,-0.9857,1e-05,1.96147]
[1778088796367,52.76,81473.05,0.0,-0.98564,1e-05,1.96933]
[1778088797375,52.76,81476.36,0.0,-0.98559,1e-05,1.9745]
[1778088800434,52.76,81476.83,0.0,-0.98559,1e-05,1.97536]
[1778088800680,52.76,81477.43,0.0,-0.98558,1e-05,1.97635]
[1778088802409,52.76,81481.02,0.0,-0.98553,1e-05,1.98201]
[1778088803416,52.76,81482.28,0.0,-0.98551,1e-05,1.98402]
[1778088804423,52.76,81478.28,0.0,-0.98556,1e-05,1.97789]
[1778088805430,52.76,81477.25,0.0,-0.98558,1e-05,1.97637]
[1778088807711,52.76,81477.32,0.0,-0.98558,1e-05,1.97654]
[1778088815500,52.77,81478.46,0.0,-0.98557,1e-05,1.97636]
[1778088818521,52.77,81479.39,0.0,-0.98556,1e-05,1.97798]
[1778088822549,52.77,81482.23,0.0,-0.98552,1e-05,1.98261]
[1778088825570,52.77,81481.16,0.0,-0.98553,1e-05,1.98112]
[1778088828592,52.77,81479.91,0.0,-0.98555,1e-05,1.97936]
[1778088832620,52.77,81478.7,0.0,-0.98556,1e-05,1.97773]
[1778088834634,52.77,81477.32,0.0,-0.98558,1e-05,1.97572]
[1778088835641,52.77,81475.79,0.0,-0.9856,1e-05,1.97343]
[1778088836520,52.77,81475.79,0.0,-0.9856,1e-05,1.97343]
[1778088836648,52.77,81472.99,0.0,-0.98563,1e-05,1.96919]
[1778088837655,52.77,81470.07,0.0,-0.98567,1e-05,1.96479]
[1778088838662,52.78,81462.63,0.0,-0.98576,1e-05,1.95348]
[1778088840676,52.78,81464.77,0.0,-0.98574,1e-05,1.95694]
[1778088844704,52.78,81466.41,0.0,-0.98571,1e-05,1.95983]
[1778088845713,52.78,81469.07,0.0,-0.98568,1e-05,1.964]
[1778088846720,52.78,81471.94,0.0,-0.98564,1e-05,1.9685]
[1778088849741,52.78,81472.92,0.0,-0.98562,1e-05,1.97024]
[1778088851755,52.78,81475.05,0.0,-0.9856,1e-05,1.97366]
[1778088856790,52.78,81474.38,0.0,-0.9856,1e-05,1.97297]
[1778088858804,52.78,81465.85,0.0,-0.98571,1e-05,1.96002]
[1778088859811,52.78,81463.64,0.0,-0.98574,1e-05,1.95671]
[1778088861825,52.79,81464.11,0.0,-0.98573,1e-05,1.95762]
[1778088863839,52.79,81467.19,0.0,-0.98569,1e-05,1.96252]
[1778088864846,52.79,81469.33,0.0,-0.98566,1e-05,1.96598]
[1778088865853,52.79,81471.56,0.0,-0.98563,1e-05,1.9694]
[1778088870888,52.79,81470.4,0.0,-0.98564,1e-05,1.96807]
[1778088873909,52.79,81469.29,0.0,-0.98567,1e-05,1.96411]
[1778088875923,52.79,81467.42,0.0,-0.98569,1e-05,1.96141]
[1778088876930,52.79,81460.89,0.0,-0.98578,1e-05,1.95152]
[1778088881952,52.8,81460.78,0.0,-0.98578,1e-05,1.95176]
[1778088882045,52.8,81454.7,0.0,-0.98585,1e-05,1.94261]
[1778088883580,52.8,81454.7,0.0,-0.98585,1e-05,1.94261]
[1778088885420,52.8,81453.92,0.0,-0.98586,1e-05,1.94165]
[1778088891030,52.8,81453.07,0.0,-0.98586,1e-05,1.9412]
[1778088892924,52.8,81453.07,0.0,-0.98586,1e-05,1.9412]
[1778088896065,52.81,81454.17,0.0,-0.98584,1e-05,1.94347]
[1778088896991,52.81,81454.17,0.0,-0.98584,1e-05,1.94347]
[1778088897047,52.81,81454.17,0.0,-0.98584,1e-05,1.94347]
[1778088897075,52.81,81454.17,0.0,-0.98584,1e-05,1.94347]
[1778088902107,52.81,81453.58,0.0,-0.98585,1e-05,1.94327]
[1778088903114,52.81,81452.69,0.0,-0.98586,1e-05,1.94203]
[1778088905784,52.81,81453.33,0.0,-0.98585,1e-05,1.94324]
[1778088905825,52.81,81453.33,0.0,-0.98585,1e-05,1.94324]
[1778088905837,52.81,81453.33,0.0,-0.98585,1e-05,1.94324]
[1778088906074,52.81,81453.33,0.0,-0.98585,1e-05,1.94324]
[1778088906580,52.81,81454.75,0.0,-0.98583,1e-05,1.94552]
[1778088907568,52.81,81454.75,0.0,-0.98583,1e-05,1.94552]
[1778088907622,52.81,81454.75,0.0,-0.98583,1e-05,1.94552]
[1778088907695,52.81,81455.13,0.0,-0.98582,1e-05,1.94621]
[1778088907905,52.81,81455.13,0.0,-0.98582,1e-05,1.94621]
[1778088909156,52.81,81450.75,0.0,-0.98587,1e-05,1.93978]
[1778088910163,52.81,81446.95,0.0,-0.98592,1e-05,1.93414]
[1778088912456,52.81,81447.03,0.0,-0.98592,1e-05,1.93439]
[1778088912554,52.81,81447.03,0.0,-0.98592,1e-05,1.93439]
[1778088912574,52.81,81447.03,0.0,-0.98592,1e-05,1.93439]
[1778088912617,52.82,81448.14,0.0,-0.9859,1e-05,1.9362]
[1778088915929,52.82,81448.49,0.0,-0.9859,1e-05,1.93712]
[1778088917034,52.82,81448.59,0.0,-0.98589,1e-05,1.9374]
[1778088917212,52.82,81450.64,0.0,-0.98587,1e-05,1.94063]
[1778088918321,52.82,81450.64,0.0,-0.98587,1e-05,1.94063]
[1778088918425,52.82,81450.64,0.0,-0.98587,1e-05,1.94063]
[1778088918576,52.82,81450.64,0.0,-0.98587,1e-05,1.94063]
[1778088918686,52.82,81456.38,0.0,-0.98579,1e-05,1.94948]
[1778088919577,52.82,81456.38,0.0,-0.98579,1e-05,1.94948]
[1778088919626,52.82,81457.31,0.0,-0.98578,1e-05,1.95101]
[1778088920563,52.82,81457.31,0.0,-0.98578,1e-05,1.95101]
[1778088920662,52.82,81456.46,0.0,-0.98579,1e-05,1.94982]
[1778088921968,52.82,81456.46,0.0,-0.98579,1e-05,1.94993]
[1778088922545,52.82,81456.46,0.0,-0.98579,1e-05,1.94993]
[1778088922570,52.82,81456.46,0.0,-0.98579,1e-05,1.94993]
[1778088922680,52.82,81456.46,0.0,-0.98579,1e-05,1.94993]
[1778088922594,52.82,81449.41,0.0,-0.98588,1e-05,1.93931]
[1778088922824,52.82,81449.41,0.0,-0.98588,1e-05,1.93931]
[1778088923382,52.82,81449.41,0.0,-0.98588,1e-05,1.93931]
[1778088923463,52.82,81444.75,0.0,-0.98594,1e-05,1.93237]
[1778088924263,52.82,81444.75,0.0,-0.98593,1e-05,1.9325]
[1778088925270,52.82,81441.64,0.0,-0.98597,1e-05,1.92793]
[1778088928067,52.83,81441.53,0.0,-0.98597,1e-05,1.92805]
[1778088930483,52.83,81441.54,0.0,-0.98597,1e-05,1.92835]
[1778088934135,52.83,81441.29,0.0,-0.98598,1e-05,1.92607]
[1778088934333,52.83,81445.59,0.0,-0.98593,1e-05,1.93272]
[1778088935124,52.83,81445.59,0.0,-0.98593,1e-05,1.93272]
[1778088935340,52.83,81458.62,0.0,-0.98576,1e-05,1.95264]
[1778088936154,52.83,81458.62,0.0,-0.98576,1e-05,1.95264]
[1778088936323,52.83,81458.62,0.0,-0.98576,1e-05,1.95264]
[1778088936407,52.83,81466.67,0.0,-0.98566,1e-05,1.96505]
[1778088937353,52.83,81466.67,0.0,-0.98566,1e-05,1.96505]
[1778088937470,52.83,81466.67,0.0,-0.98566,1e-05,1.96505]
[1778088937577,52.83,81466.67,0.0,-0.98566,1e-05,1.96505]
[1778088937668,52.83,81472.21,0.0,-0.98559,1e-05,1.97365]
[1778088939368,52.83,81472.88,0.0,-0.98558,1e-05,1.97482]
[1778088940375,52.83,81476.61,0.0,-0.98553,1e-05,1.98063]
[1778088942336,52.83,81478.56,0.0,-0.9855,1e-05,1.98369]
[1778088942359,52.83,81478.56,0.0,-0.9855,1e-05,1.98369]
[1778088942576,52.83,81478.56,0.0,-0.9855,1e-05,1.98369]
[1778088942658,52.83,81478.56,0.0,-0.9855,1e-05,1.98369]
[1778088942705,52.83,81478.56,0.0,-0.9855,1e-05,1.98369]
[1778088942677,52.83,81476.24,0.0,-0.98553,1e-05,1.98016]
[1778088942823,52.83,81476.24,0.0,-0.98553,1e-05,1.98016]
[1778088943396,52.84,81476.24,0.0,-0.98553,1e-05,1.98022]
[1778088945410,52.84,81472.4,0.0,-0.98558,1e-05,1.97441]
[1778088946640,52.84,81472.4,0.0,-0.98558,1e-05,1.97441]
[1778088946672,52.84,81472.4,0.0,-0.98558,1e-05,1.97441]
[1778088946714,52.84,81459.62,0.0,-0.98574,1e-05,1.95489]
[1778088946826,52.84,81459.62,0.0,-0.98574,1e-05,1.95489]
[1778088947424,52.84,81459.62,0.0,-0.98574,1e-05,1.95499]
[1778088948731,52.84,81459.62,0.0,-0.98574,1e-05,1.95499]
[1778088948824,52.84,81462.17,0.0,-0.98571,1e-05,1.95898]
[1778088948845,52.84,81462.17,0.0,-0.98571,1e-05,1.95898]
[1778088949073,52.84,81462.17,0.0,-0.98571,1e-05,1.95898]
[1778088949438,52.84,81468.43,0.0,-0.98563,1e-05,1.96866]
[1778088950239,52.84,81468.43,0.0,-0.98563,1e-05,1.96866]
[1778088950307,52.84,81468.43,0.0,-0.98563,1e-05,1.96866]
[1778088950327,52.84,81468.43,0.0,-0.98563,1e-05,1.96866]
[1778088955480,52.84,81471.78,0.0,-0.98558,1e-05,1.97419]
[1778088956059,52.84,81471.78,0.0,-0.98558,1e-05,1.97419]
[1778088956075,52.84,81471.78,0.0,-0.98558,1e-05,1.97419]
[1778088956127,52.84,81471.78,0.0,-0.98558,1e-05,1.97419]
[1778088956324,52.84,81471.78,0.0,-0.98558,1e-05,1.97419]
[1778088956549,52.84,81471.78,0.0,-0.98558,1e-05,1.97419]
[1778088956576,52.84,81471.78,0.0,-0.98558,1e-05,1.97419]
[1778088956630,52.84,81471.78,0.0,-0.98558,1e-05,1.97419]
[1778088956650,52.84,81471.63,0.0,-0.98559,1e-05,1.97402]
[1778088956824,52.84,81471.63,0.0,-0.98559,1e-05,1.97402]
[1778088961522,52.84,81468.66,0.0,-0.98562,1e-05,1.96978]
[1778088963687,52.84,81469.6,0.0,-0.98561,1e-05,1.9713]
[1778088963750,52.84,81469.6,0.0,-0.98561,1e-05,1.9713]
[1778088963548,52.84,81472.44,0.0,-0.98557,1e-05,1.97573]
[1778088963825,52.84,81472.44,0.0,-0.98557,1e-05,1.97573]
[1778088964509,52.84,81472.44,0.0,-0.98557,1e-05,1.97573]
[1778088964577,52.84,81472.44,0.0,-0.98557,1e-05,1.97573]
[1778088964624,52.84,81472.44,0.0,-0.98557,1e-05,1.97573]
[1778088964679,52.84,81481.69,0.0,-0.98545,1e-05,1.99007]
[1778088964823,52.84,81481.69,0.0,-0.98545,1e-05,1.99007]
[1778088968664,52.84,81483.53,0.0,-0.98543,1e-05,1.99303]
[1778088968776,52.84,81483.53,0.0,-0.98543,1e-05,1.99303]
[1778088968693,52.84,81472.02,0.0,-0.98557,1e-05,1.97529]
[1778088968825,52.84,81472.02,0.0,-0.98557,1e-05,1.97529]
[1778088969153,52.84,81472.02,0.0,-0.98557,1e-05,1.97529]
[1778088969264,52.84,81472.02,0.0,-0.98557,1e-05,1.97529]
[1778088969323,52.84,81472.02,0.0,-0.98557,1e-05,1.97529]
[1778088969374,52.84,81472.02,0.0,-0.98557,1e-05,1.97529]
[1778088969575,52.84,81472.02,0.0,-0.98557,1e-05,1.97529]
[1778088969676,52.84,81471.84,0.0,-0.98558,1e-05,1.97506]
[1778088970558,52.84,81471.84,0.0,-0.98558,1e-05,1.97506]
[1778088974348,52.85,81470.65,0.0,-0.98559,1e-05,1.97348]
[1778088974522,52.85,81470.65,0.0,-0.98559,1e-05,1.97348]
[1778088974574,52.85,81470.65,0.0,-0.98559,1e-05,1.97348]
[1778088974650,52.85,81467.53,0.0,-0.98563,1e-05,1.96875]
[1778088975121,52.85,81467.53,0.0,-0.98563,1e-05,1.96875]
[1778088975323,52.85,81467.53,0.0,-0.98563,1e-05,1.96875]
[1778088975469,52.85,81467.53,0.0,-0.98563,1e-05,1.96875]
[1778088975633,52.85,81467.34,0.0,-0.98563,1e-05,1.96852]
[1778088977682,52.85,81466.24,0.0,-0.98564,1e-05,1.96691]
[1778088983689,52.85,81464.17,0.0,-0.98567,1e-05,1.96428]
[1778088990738,52.85,81464.52,0.0,-0.98566,1e-05,1.96537]
[1778088992752,52.85,81472.22,0.0,-0.98557,1e-05,1.97484]
[1778088993761,52.85,81478.25,0.0,-0.9855,1e-05,1.9842]
[1778088993838,52.85,81478.25,0.0,-0.9855,1e-05,1.9842]
[1778088993951,52.85,81478.25,0.0,-0.9855,1e-05,1.9842]
[1778088994077,52.85,81478.25,0.0,-0.9855,1e-05,1.9842]
[1778088994187,52.85,81478.25,0.0,-0.9855,1e-05,1.9842]
[1778088994373,52.85,81478.25,0.0,-0.9855,1e-05,1.9842]
[1778088994431,52.85,81478.25,0.0,-0.9855,1e-05,1.9842]
[1778088994573,52.85,81478.25,0.0,-0.9855,1e-05,1.9842]
[1778088994771,52.85,81479.85,0.0,-0.98548,1e-05,1.98671]
[1778088995441,52.85,81479.85,0.0,-0.98548,1e-05,1.98671]
[1778088995575,52.85,81479.85,0.0,-0.98548,1e-05,1.98671]
[1778088995778,52.85,81475.36,0.0,-0.98553,1e-05,1.97982]
[1778089000813,52.86,81476.86,0.0,-0.98551,1e-05,1.9824]
[1778089001993,52.86,81476.91,0.0,-0.98551,1e-05,1.98252]
[1778089002074,52.86,81476.91,0.0,-0.98551,1e-05,1.98252]
[1778089002183,52.86,81476.91,0.0,-0.98551,1e-05,1.98252]
[1778089005416,52.86,81477.38,0.0,-0.9855,1e-05,1.98334]
[1778089005574,52.86,81477.38,0.0,-0.9855,1e-05,1.98334]
[1778089007842,52.86,81476.12,0.0,-0.98552,1e-05,1.98154]
[1778089008074,52.86,81476.12,0.0,-0.98552,1e-05,1.98154]
[1778089008604,52.86,81476.12,0.0,-0.98552,1e-05,1.98154]
[1778089009211,52.86,81478.17,0.0,-0.98549,1e-05,1.9848]
[1778089009233,52.86,81478.17,0.0,-0.98549,1e-05,1.9848]
[1778089009325,52.86,81478.17,0.0,-0.98549,1e-05,1.9848]
[1778089009346,52.86,81478.17,0.0,-0.98549,1e-05,1.9848]
[1778089009575,52.86,81478.17,0.0,-0.98549,1e-05,1.9848]
[1778089009676,52.86,81476.91,0.0,-0.98551,1e-05,1.9829]
[1778089011573,52.86,81476.91,0.0,-0.98551,1e-05,1.9829]
[1778089011824,52.86,81476.91,0.0,-0.98551,1e-05,1.9829]
[1778089011880,52.86,81477.15,0.0,-0.9855,1e-05,1.98336]
[1778089015573,52.86,81478.16,0.0,-0.98549,1e-05,1.98502]
[1778089015824,52.86,81478.16,0.0,-0.98549,1e-05,1.98502]
[1778089015936,52.86,81478.45,0.0,-0.98549,1e-05,1.98555]
[1778089019575,52.86,81478.01,0.0,-0.98549,1e-05,1.98496]
[1778089019823,52.86,81478.01,0.0,-0.98549,1e-05,1.98496]
[1778089019937,52.86,81478.33,0.0,-0.98549,1e-05,1.98554]
[1778089022490,52.86,81477.95,0.0,-0.98549,1e-05,1.985]
[1778089022583,52.86,81477.95,0.0,-0.98549,1e-05,1.985]
[1778089022587,52.86,81477.95,0.0,-0.98549,1e-05,1.985]
[1778089022675,52.86,81477.95,0.0,-0.98549,1e-05,1.985]
[1778089022787,52.86,81477.95,0.0,-0.98549,1e-05,1.985]
[1778089022824,52.86,81477.95,0.0,-0.98549,1e-05,1.985]
[1778089022812,52.86,81471.29,0.0,-0.98557,1e-05,1.97482]
[1778089022898,52.86,81471.29,0.0,-0.98557,1e-05,1.97482]
[1778089023011,52.86,81471.29,0.0,-0.98557,1e-05,1.97482]
[1778089023074,52.86,81471.29,0.0,-0.98557,1e-05,1.97482]
[1778089023126,52.86,81471.29,0.0,-0.98557,1e-05,1.97482]
[1778089023232,52.86,81471.29,0.0,-0.98557,1e-05,1.97482]
[1778089023325,52.86,81471.29,0.0,-0.98557,1e-05,1.97482]
[1778089023347,52.86,81471.29,0.0,-0.98557,1e-05,1.97482]
[1778089023475,52.86,81471.29,0.0,-0.98557,1e-05,1.97482]
[1778089023575,52.86,81471.29,0.0,-0.98557,1e-05,1.97482]
[1778089023676,52.86,81472.39,0.0,-0.98556,1e-05,1.97659]
[1778089025988,52.86,81473.53,0.0,-0.98554,1e-05,1.97847]
[1778089029338,52.86,81473.17,0.0,-0.98555,1e-05,1.97802]
[1778089029435,52.86,81473.17,0.0,-0.98555,1e-05,1.97802]
[1778089029583,52.86,81473.17,0.0,-0.98555,1e-05,1.97802]
[1778089029685,52.86,81473.18,0.0,-0.98555,1e-05,1.97815]
[1778089031898,52.86,81473.1,0.0,-0.98555,1e-05,1.97808]
[1778089031929,52.86,81473.1,0.0,-0.98555,1e-05,1.97808]
[1778089032040,52.86,81473.1,0.0,-0.98555,1e-05,1.97808]
[1778089032074,52.86,81473.1,0.0,-0.98555,1e-05,1.97808]
[1778089032156,52.86,81473.1,0.0,-0.98555,1e-05,1.97808]
[1778089032323,52.86,81473.1,0.0,-0.98555,1e-05,1.97808]
[1778089032574,52.86,81473.1,0.0,-0.98555,1e-05,1.97808]
[1778089032634,52.86,81473.1,0.0,-0.98555,1e-05,1.97808]
[1778089032743,52.86,81473.1,0.0,-0.98555,1e-05,1.97808]
[1778089032826,52.86,81473.1,0.0,-0.98555,1e-05,1.97808]
[1778089032871,52.86,81474.11,0.0,-0.98553,1e-05,1.97974]
[1778089034073,52.86,81474.11,0.0,-0.98553,1e-05,1.97974]
[1778089034184,52.86,81474.11,0.0,-0.98553,1e-05,1.97974]
[1778089034295,52.86,81474.11,0.0,-0.98553,1e-05,1.97974]
[1778089034323,52.86,81474.11,0.0,-0.98553,1e-05,1.97974]
[1778089034396,52.87,81463.55,0.0,-0.98567,1e-05,1.96363]
[1778089035573,52.87,81463.55,0.0,-0.98567,1e-05,1.96363]
[1778089035824,52.87,81463.55,0.0,-0.98567,1e-05,1.96363]
[1778089035584,52.87,81460.45,0.0,-0.98571,1e-05,1.95895]
[1778089035938,52.87,81460.45,0.0,-0.98571,1e-05,1.95895]
[1778089036048,52.87,81460.45,0.0,-0.98571,1e-05,1.95895]
[1778089036076,52.87,81460.45,0.0,-0.98571,1e-05,1.95895]
[1778089039576,52.87,81460.38,0.0,-0.98571,1e-05,1.95909]
[1778089039824,52.87,81460.38,0.0,-0.98571,1e-05,1.95909]
[1778089039942,52.87,81460.48,0.0,-0.9857,1e-05,1.95933]
[1778089042594,52.87,81460.47,0.0,-0.9857,1e-05,1.95948]
[1778089042630,52.87,81460.47,0.0,-0.9857,1e-05,1.95948]
[1778089042824,52.87,81460.47,0.0,-0.9857,1e-05,1.95948]
[1778089042861,52.87,81470.15,0.0,-0.98558,1e-05,1.97441]
[1778089043158,52.87,81470.15,0.0,-0.98558,1e-05,1.97441]
[1778089043205,52.87,81470.15,0.0,-0.98558,1e-05,1.97441]
[1778089043316,52.87,81470.15,0.0,-0.98558,1e-05,1.97441]
[1778089043323,52.87,81470.15,0.0,-0.98558,1e-05,1.97441]
[1778089043451,52.87,81470.15,0.0,-0.98558,1e-05,1.97441]
[1778089045575,52.87,81470.59,0.0,-0.98557,1e-05,1.97522]
[1778089045823,52.87,81470.59,0.0,-0.98557,1e-05,1.97522]
[1778089045937,52.87,81470.49,0.0,-0.98557,1e-05,1.97513]
[1778089046055,52.87,81470.49,0.0,-0.98557,1e-05,1.97513]
[1778089046073,52.87,81470.49,0.0,-0.98557,1e-05,1.97513]
[1778089046162,52.87,81470.49,0.0,-0.98557,1e-05,1.97513]
[1778089046323,52.87,81470.49,0.0,-0.98557,1e-05,1.97513]
[1778089046574,52.87,81470.49,0.0,-0.98557,1e-05,1.97513]
[1778089046686,52.87,81470.49,0.0,-0.98557,1e-05,1.97513]
[1778089049592,52.87,81470.49,0.0,-0.98557,1e-05,1.97525]
[1778089049824,52.87,81470.49,0.0,-0.98557,1e-05,1.97525]
[1778089049938,52.87,81470.55,0.0,-0.98557,1e-05,1.97546]
[1778089050049,52.87,81470.55,0.0,-0.98557,1e-05,1.97546]
[1778089050074,52.87,81470.55,0.0,-0.98557,1e-05,1.97546]
[1778089050194,52.87,81470.55,0.0,-0.98557,1e-05,1.97546]
[1778089050305,52.87,81470.55,0.0,-0.98557,1e-05,1.97546]
[1778089050324,52.87,81470.55,0.0,-0.98557,1e-05,1.97546]
[1778089052391,52.87,81470.65,0.0,-0.98558,1e-05,1.97322]
[1778089052471,52.87,81470.65,0.0,-0.98558,1e-05,1.97322]
[1778089052574,52.87,81470.65,0.0,-0.98558,1e-05,1.97322]
[1778089052675,52.87,81461.28,0.0,-0.9857,1e-05,1.95892]
[1778089054185,52.87,81460.08,0.0,-0.98572,1e-05,1.95725]
[1778089056199,52.87,81462.68,0.0,-0.98568,1e-05,1.9614]
[1778089060568,52.88,81462.65,0.0,-0.98568,1e-05,1.9616]
[1778089061171,52.88,81460.69,0.0,-0.98571,1e-05,1.95869]
[1778089063103,52.88,81460.62,0.0,-0.98571,1e-05,1.95875]
[1778089063220,52.88,81460.62,0.0,-0.98571,1e-05,1.95875]
[1778089063324,52.88,81460.62,0.0,-0.98571,1e-05,1.95875]
[1778089063334,52.88,81460.62,0.0,-0.98571,1e-05,1.95875]
[1778089063573,52.88,81460.62,0.0,-0.98571,1e-05,1.95875]
[1778089066477,52.88,81460.74,0.0,-0.9857,1e-05,1.9592]
[1778089066547,52.88,81460.74,0.0,-0.9857,1e-05,1.9592]
[1778089066576,52.88,81460.74,0.0,-0.9857,1e-05,1.9592]
[1778089066639,52.88,81461.37,0.0,-0.98569,1e-05,1.96025]
[1778089069290,52.88,81464.08,0.0,-0.98566,1e-05,1.96464]
[1778089074325,52.88,81465.93,0.0,-0.98563,1e-05,1.96786]
[1778089076292,52.88,81465.8,0.0,-0.98563,1e-05,1.96773]
[1778089076349,52.88,81465.8,0.0,-0.98563,1e-05,1.96773]
[1778089076461,52.88,81465.8,0.0,-0.98563,1e-05,1.96773]
[1778089076570,52.88,81465.8,0.0,-0.98563,1e-05,1.96773]
[1778089077242,52.88,81463.54,0.0,-0.98566,1e-05,1.96434]
[1778089077307,52.88,81463.54,0.0,-0.98566,1e-05,1.96434]
[1778089077346,52.88,81463.54,0.0,-0.98566,1e-05,1.96441]
[1778089079071,52.88,81462.07,0.0,-0.98568,1e-05,1.96224]
[1778089079180,52.88,81462.07,0.0,-0.98568,1e-05,1.96224]
[1778089081075,52.88,81461.87,0.0,-0.98568,1e-05,1.9621]
[1778089081323,52.88,81461.87,0.0,-0.98568,1e-05,1.9621]
[1778089081380,52.88,81461.87,0.0,-0.98568,1e-05,1.9621]
[1778089081495,52.88,81461.87,0.0,-0.98568,1e-05,1.9621]
[1778089081899,52.88,81461.87,0.0,-0.98568,1e-05,1.9621]
[1778089081904,52.89,81468.86,0.0,-0.98559,1e-05,1.9729]
[1778089082008,52.89,81468.86,0.0,-0.98559,1e-05,1.9729]
[1778089082076,52.89,81468.86,0.0,-0.98559,1e-05,1.9729]
[1778089082105,52.89,81468.86,0.0,-0.98559,1e-05,1.9729]
[1778089082218,52.89,81468.86,0.0,-0.98559,1e-05,1.9729]
[1778089082324,52.89,81468.86,0.0,-0.98559,1e-05,1.9729]
[1778089082332,52.89,81468.86,0.0,-0.98559,1e-05,1.9729]
[1778089082573,52.89,81468.86,0.0,-0.98559,1e-05,1.9729]
[1778089082689,52.89,81468.86,0.0,-0.98559,1e-05,1.9729]
[1778089082756,52.89,81468.6,0.0,-0.98559,1e-05,1.97258]
[1778089084395,52.89,81465.21,0.0,-0.98563,1e-05,1.9675]
[1778089085074,52.89,81465.21,0.0,-0.98563,1e-05,1.9675]
[1778089085324,52.89,81465.21,0.0,-0.98563,1e-05,1.9675]
[1778089085387,52.89,81465.21,0.0,-0.98563,1e-05,1.9675]
[1778089088212,52.89,81467.79,0.0,-0.9856,1e-05,1.97167]
[1778089088324,52.89,81467.79,0.0,-0.9856,1e-05,1.97167]
[1778089088334,52.89,81467.79,0.0,-0.9856,1e-05,1.97167]
[1778089088443,52.89,81467.79,0.0,-0.9856,1e-05,1.97167]
[1778089088556,52.89,81467.79,0.0,-0.9856,1e-05,1.97167]
[1778089088576,52.89,81467.79,0.0,-0.9856,1e-05,1.97167]
[1778089088656,52.89,81469.44,0.0,-0.98558,1e-05,1.97427]
[1778089089074,52.89,81469.44,0.0,-0.98558,1e-05,1.97427]
[1778089091076,52.89,81469.24,0.0,-0.98558,1e-05,1.97409]
[1778089091189,52.89,81469.24,0.0,-0.98558,1e-05,1.97409]
[1778089091444,52.89,81472.65,0.0,-0.98553,1e-05,1.9794]
[1778089095074,52.9,81474.44,0.0,-0.9855,1e-05,1.98358]
[1778089095563,52.9,81474.44,0.0,-0.9855,1e-05,1.98358]
[1778089095578,52.9,81470.5,0.0,-0.98555,1e-05,1.97755]
[1778089096269,52.9,81470.5,0.0,-0.98555,1e-05,1.97755]
[1778089098516,52.9,81470.5,0.0,-0.98555,1e-05,1.97761]
[1778089098574,52.9,81470.5,0.0,-0.98555,1e-05,1.97761]
[1778089098617,52.9,81469.69,0.0,-0.98556,1e-05,1.97647]
[1778089099187,52.9,81469.69,0.0,-0.98556,1e-05,1.97647]
[1778089099324,52.9,81469.69,0.0,-0.98556,1e-05,1.97647]
[1778089099500,52.9,81469.69,0.0,-0.98556,1e-05,1.97652]
[1778089104536,52.9,81469.66,0.0,-0.98555,1e-05,1.97676]
[1778089105543,52.9,81466.16,0.0,-0.9856,1e-05,1.97143]
[1778089106361,52.9,81466.16,0.0,-0.9856,1e-05,1.97143]
[1778089106470,52.9,81466.16,0.0,-0.9856,1e-05,1.97143]
[1778089106574,52.9,81466.16,0.0,-0.9856,1e-05,1.97143]
[1778089106675,52.9,81463.13,0.0,-0.98564,1e-05,1.96685]
[1778089112592,52.9,81462.54,0.0,-0.98566,1e-05,1.96388]
[1778089115494,52.9,81462.54,0.0,-0.98566,1e-05,1.96388]
[1778089116674,52.9,81462.31,0.0,-0.98566,1e-05,1.96376]
[1778089116788,52.9,81462.31,0.0,-0.98566,1e-05,1.96376]
[1778089116825,52.9,81462.31,0.0,-0.98566,1e-05,1.96376]
[1778089116889,52.9,81462.3,0.0,-0.98566,1e-05,1.96382]
[1778089122662,52.91,81462.6,0.0,-0.98565,1e-05,1.96473]
[1778089125320,52.91,81462.83,0.0,-0.98565,1e-05,1.96524]
[1778089125408,52.91,81462.83,0.0,-0.98565,1e-05,1.96524]
[1778089125573,52.91,81462.83,0.0,-0.98565,1e-05,1.96524]
[1778089125683,52.91,81462.06,0.0,-0.98566,1e-05,1.96413]
[1778089127697,52.91,81468.26,0.0,-0.98558,1e-05,1.97379]
[1778089129711,52.91,81470.59,0.0,-0.98554,1e-05,1.97749]
[1778089131881,52.91,81470.77,0.0,-0.98554,1e-05,1.97782]
[1778089131909,52.91,81470.96,0.0,-0.98554,1e-05,1.97816]
[1778089131996,52.91,81470.96,0.0,-0.98554,1e-05,1.97816]
[1778089132074,52.91,81470.96,0.0,-0.98554,1e-05,1.97816]
[1778089132733,52.91,81471.09,0.0,-0.98554,1e-05,1.97841]
[1778089137768,52.91,81471.8,0.0,-0.98553,1e-05,1.97976]
[1778089139605,52.91,81471.94,0.0,-0.98552,1e-05,1.98003]
[1778089139652,52.91,81471.94,0.0,-0.98552,1e-05,1.98003]
[1778089139825,52.91,81471.94,0.0,-0.98552,1e-05,1.98003]
[1778089139872,52.91,81471.69,0.0,-0.98553,1e-05,1.97969]
[1778089140591,52.91,81471.69,0.0,-0.98553,1e-05,1.97969]
[1778089142478,52.91,81471.03,0.0,-0.98553,1e-05,1.97878]
[1778089142574,52.91,81471.03,0.0,-0.98553,1e-05,1.97878]
[1778089142656,52.91,81471.03,0.0,-0.98553,1e-05,1.97878]
[1778089142804,52.91,81465.27,0.0,-0.98561,1e-05,1.96997]
[1778089145074,52.91,81465.38,0.0,-0.9856,1e-05,1.97027]
[1778089145323,52.91,81465.38,0.0,-0.9856,1e-05,1.97027]
[1778089145431,52.91,81465.38,0.0,-0.9856,1e-05,1.97027]
[1778089146376,52.91,81465.11,0.0,-0.98561,1e-05,1.96992]
[1778089146455,52.91,81465.11,0.0,-0.98561,1e-05,1.96992]
[1778089146575,52.91,81465.11,0.0,-0.98561,1e-05,1.96992]
[1778089146835,52.91,81463.11,0.0,-0.98563,1e-05,1.96692]
[1778089147511,52.91,81463.11,0.0,-0.98563,1e-05,1.96692]
[1778089147575,52.91,81463.11,0.0,-0.98563,1e-05,1.96692]
[1778089150862,52.92,81459.18,0.0,-0.98568,1e-05,1.9612]
[1778089151074,52.92,81459.18,0.0,-0.98568,1e-05,1.9612]
[1778089151137,52.92,81459.18,0.0,-0.98568,1e-05,1.9612]
[1778089155075,52.92,81457.66,0.0,-0.9857,1e-05,1.95921]
[1778089157911,52.92,81453.85,0.0,-0.98574,1e-05,1.95365]
[1778089158037,52.92,81453.85,0.0,-0.98574,1e-05,1.95365]
[1778089158074,52.92,81453.85,0.0,-0.98574,1e-05,1.95365]
[1778089158144,52.92,81453.85,0.0,-0.98574,1e-05,1.95365]
[1778089158251,52.92,81453.85,0.0,-0.98574,1e-05,1.95365]
[1778089158325,52.92,81453.85,0.0,-0.98574,1e-05,1.95365]
[1778089158362,52.92,81453.85,0.0,-0.98574,1e-05,1.95365]
[1778089158574,52.92,81453.85,0.0,-0.98574,1e-05,1.95365]
[1778089158918,52.92,81451.03,0.0,-0.98578,1e-05,1.94945]
[1778089159075,52.92,81451.03,0.0,-0.98578,1e-05,1.94945]
[1778089159087,52.92,81451.03,0.0,-0.98578,1e-05,1.94945]
[1778089160932,52.92,81444.98,0.0,-0.98585,1e-05,1.94046]
[1778089163075,52.92,81444.09,0.0,-0.98586,1e-05,1.93934]
[1778089164136,52.92,81444.63,0.0,-0.98585,1e-05,1.94028]
[1778089164249,52.92,81444.63,0.0,-0.98585,1e-05,1.94028]
[1778089164323,52.92,81444.63,0.0,-0.98585,1e-05,1.94028]
[1778089164960,52.92,81445.82,0.0,-0.98584,1e-05,1.9422]
[1778089165967,52.92,81447.97,0.0,-0.98581,1e-05,1.94557]
[1778089167080,52.93,81446.99,0.0,-0.98582,1e-05,1.94419]
[1778089167202,52.93,81446.99,0.0,-0.98582,1e-05,1.94419]
[1778089168169,52.93,81447.83,0.0,-0.98581,1e-05,1.94557]
[1778089168250,52.93,81447.83,0.0,-0.98581,1e-05,1.94557]
[1778089168323,52.93,81447.83,0.0,-0.98581,1e-05,1.94557]
[1778089168988,52.93,81446.78,0.0,-0.98582,1e-05,1.94409]
[1778089169995,52.93,81449.42,0.0,-0.98579,1e-05,1.94821]
[1778089171002,52.93,81453.34,0.0,-0.98576,1e-05,1.95178]
[1778089171077,52.93,81453.34,0.0,-0.98576,1e-05,1.95178]
[1778089172108,52.93,81452.99,0.0,-0.98576,1e-05,1.95134]
[1778089172220,52.93,81452.99,0.0,-0.98576,1e-05,1.95134]
[1778089172323,52.93,81452.99,0.0,-0.98576,1e-05,1.95134]
[1778089172690,52.93,81452.99,0.0,-0.98576,1e-05,1.95134]
[1778089172826,52.93,81452.99,0.0,-0.98576,1e-05,1.95134]
[1778089172919,52.93,81454.03,0.0,-0.98575,1e-05,1.95303]
[1778089174024,52.93,81457.49,0.0,-0.9857,1e-05,1.9584]
[1778089175032,52.93,81459.68,0.0,-0.98567,1e-05,1.96184]
[1778089176064,52.93,81459.68,0.0,-0.98567,1e-05,1.96184]
[1778089176074,52.93,81459.68,0.0,-0.98567,1e-05,1.96184]
[1778089176177,52.93,81459.68,0.0,-0.98567,1e-05,1.96184]
[1778089176291,52.93,81459.68,0.0,-0.98567,1e-05,1.96184]
[1778089176323,52.93,81459.68,0.0,-0.98567,1e-05,1.96184]
[1778089176414,52.93,81459.68,0.0,-0.98567,1e-05,1.96184]
[1778089176514,52.93,81460.05,0.0,-0.98567,1e-05,1.96257]
[1778089178052,52.93,81462.77,0.0,-0.98563,1e-05,1.96681]
[1778089179075,52.93,81462.77,0.0,-0.98563,1e-05,1.96681]
[1778089179324,52.93,81462.77,0.0,-0.98563,1e-05,1.96681]
[1778089179403,52.93,81462.77,0.0,-0.98563,1e-05,1.96681]
[1778089179517,52.93,81462.77,0.0,-0.98563,1e-05,1.96681]
[1778089179574,52.93,81462.77,0.0,-0.98563,1e-05,1.96681]
[1778089179628,52.93,81462.77,0.0,-0.98563,1e-05,1.96681]
[1778089179729,52.93,81470.03,0.0,-0.98554,1e-05,1.97811]
[1778089180170,52.93,81470.03,0.0,-0.98554,1e-05,1.97811]
[1778089180323,52.93,81470.03,0.0,-0.98554,1e-05,1.97811]
[1778089180353,52.93,81470.03,0.0,-0.98554,1e-05,1.97811]
[1778089180366,52.93,81472.04,0.0,-0.98551,1e-05,1.98127]
[1778089183074,52.93,81473.13,0.0,-0.98549,1e-05,1.983]
[1778089183323,52.93,81473.13,0.0,-0.98549,1e-05,1.983]
[1778089183349,52.93,81473.13,0.0,-0.98549,1e-05,1.983]
[1778089183460,52.93,81473.13,0.0,-0.98549,1e-05,1.983]
[1778089183575,52.93,81473.13,0.0,-0.98549,1e-05,1.983]
[1778089183701,52.93,81473.13,0.0,-0.98549,1e-05,1.983]
[1778089183816,52.93,81473.13,0.0,-0.98549,1e-05,1.983]
[1778089183825,52.93,81473.13,0.0,-0.98549,1e-05,1.983]
[1778089183929,52.93,81473.13,0.0,-0.98549,1e-05,1.983]
[1778089183906,52.93,81472.26,0.0,-0.98551,1e-05,1.98175]
[1778089184051,52.93,81472.26,0.0,-0.98551,1e-05,1.98175]
[1778089184074,52.93,81472.26,0.0,-0.98551,1e-05,1.98175]
[1778089184094,52.93,81472.26,0.0,-0.98551,1e-05,1.98175]
[1778089184203,52.93,81472.26,0.0,-0.98551,1e-05,1.98175]
[1778089184315,52.93,81472.26,0.0,-0.98551,1e-05,1.98175]
[1778089184425,52.93,81472.26,0.0,-0.98551,1e-05,1.98175]
[1778089184749,52.93,81473.24,0.0,-0.98549,1e-05,1.9833]
[1778089185558,52.93,81473.24,0.0,-0.98549,1e-05,1.9833]
[1778089185597,52.93,81473.21,0.0,-0.98549,1e-05,1.9833]
[1778089188146,52.93,81471.68,0.0,-0.98551,1e-05,1.98103]
[1778089188262,52.93,81471.68,0.0,-0.98551,1e-05,1.98103]
[1778089188324,52.93,81471.68,0.0,-0.98551,1e-05,1.98103]
[1778089188433,52.93,81471.68,0.0,-0.98551,1e-05,1.98103]
[1778089188548,52.93,81471.68,0.0,-0.98551,1e-05,1.98103]
[1778089188575,52.93,81471.68,0.0,-0.98551,1e-05,1.98103]
[1778089188680,52.93,81471.68,0.0,-0.98551,1e-05,1.98103]
[1778089188781,52.93,81472.35,0.0,-0.9855,1e-05,1.9821]
[1778089191075,52.93,81471.65,0.0,-0.98551,1e-05,1.98107]
[1778089191323,52.93,81471.65,0.0,-0.98551,1e-05,1.98107]
[1778089191433,52.93,81471.65,0.0,-0.98551,1e-05,1.98107]
[1778089191534,52.93,81475.22,0.0,-0.98546,1e-05,1.98667]
[1778089195075,52.94,81475.44,0.0,-0.98546,1e-05,1.98705]
[1778089198134,52.94,81474.81,0.0,-0.98547,1e-05,1.98622]
[1778089198888,52.94,81464.4,0.0,-0.9856,1e-05,1.97027]
[1778089199075,52.94,81464.4,0.0,-0.9856,1e-05,1.97027]
[1778089199188,52.94,81464.4,0.0,-0.9856,1e-05,1.97027]
[1778089199300,52.94,81464.4,0.0,-0.9856,1e-05,1.97027]
[1778089199409,52.94,81464.4,0.0,-0.9856,1e-05,1.97027]
[1778089199510,52.94,81465.36,0.0,-0.98559,1e-05,1.9718]
[1778089200308,52.94,81465.36,0.0,-0.98559,1e-05,1.9718]
[1778089200406,52.94,81465.36,0.0,-0.98559,1e-05,1.9718]
[1778089200507,52.94,81465.51,0.0,-0.98559,1e-05,1.9721]
[1778089202221,52.94,81462.92,0.0,-0.98562,1e-05,1.96819]
[1778089203074,52.94,81462.92,0.0,-0.98562,1e-05,1.96819]
[1778089203228,52.94,81461.77,0.0,-0.98563,1e-05,1.96648]
[1778089205074,52.94,81462.11,0.0,-0.98563,1e-05,1.96707]
[1778089205242,52.94,81463.14,0.0,-0.98561,1e-05,1.96872]
[1778089209270,52.94,81464.73,0.0,-0.98559,1e-05,1.97143]
[1778089210277,52.94,81468.71,0.0,-0.98554,1e-05,1.97761]
[1778089211284,52.94,81472.44,0.0,-0.98549,1e-05,1.98342]
[1778089213298,52.94,81470.62,0.0,-0.98551,1e-05,1.9807]
[1778089217076,52.94,81470.71,0.0,-0.98551,1e-05,1.98098]
[1778089217159,52.94,81470.71,0.0,-0.98551,1e-05,1.98098]
[1778089217326,52.94,81470.58,0.0,-0.98551,1e-05,1.98082]
[1778089218333,52.94,81468.34,0.0,-0.98554,1e-05,1.97747]
[1778089219608,52.94,81468.34,0.0,-0.98554,1e-05,1.97747]
[1778089219617,52.94,81462.4,0.0,-0.98562,1e-05,1.9684]
[1778089221077,52.94,81462.4,0.0,-0.98562,1e-05,1.96846]
[1778089225074,52.94,81463.6,0.0,-0.9856,1e-05,1.97056]
[1778089225186,52.94,81463.6,0.0,-0.9856,1e-05,1.97056]
[1778089225439,52.94,81463.6,0.0,-0.9856,1e-05,1.97056]
[1778089225504,52.95,81464.19,0.0,-0.98559,1e-05,1.97153]
[1778089227915,52.95,81464.19,0.0,-0.98559,1e-05,1.97159]
[1778089228004,52.95,81464.21,0.0,-0.98559,1e-05,1.97168]
[1778089228963,52.95,81464.21,0.0,-0.98559,1e-05,1.97168]
[1778089229030,52.95,81457.83,0.0,-0.98567,1e-05,1.96197]
[1778089230600,52.95,81457.74,0.0,-0.98567,1e-05,1.9619]
[1778089230696,52.95,81455.38,0.0,-0.9857,1e-05,1.95838]
[1778089234445,52.95,81457.07,0.0,-0.98569,1e-05,1.95881]
[1778089238057,52.95,81456.84,0.0,-0.98569,1e-05,1.95862]
[1778089240586,52.95,81456.91,0.0,-0.98569,1e-05,1.95898]
[1778089243305,52.95,81458.15,0.0,-0.98567,1e-05,1.96112]
[1778089243508,52.95,81457.26,0.0,-0.98568,1e-05,1.95984]
[1778089245076,52.95,81457.26,0.0,-0.98568,1e-05,1.95984]
[1778089245086,52.95,81457.26,0.0,-0.98568,1e-05,1.95984]
[1778089245461,52.95,81457.99,0.0,-0.98567,1e-05,1.96103]
[1778089245537,52.95,81457.36,0.0,-0.98568,1e-05,1.96015]
[1778089247075,52.95,81457.36,0.0,-0.98568,1e-05,1.96015]
[1778089247191,52.95,81457.36,0.0,-0.98568,1e-05,1.96023]
[1778089247536,52.95,81457.49,0.0,-0.98568,1e-05,1.96051]
[1778089252571,52.96,81456.45,0.0,-0.98569,1e-05,1.95931]
[1778089257606,52.96,81455.53,0.0,-0.9857,1e-05,1.95832]
[1778089260491,52.96,81455.55,0.0,-0.9857,1e-05,1.95852]
[1778089262209,52.96,81453.77,0.0,-0.98572,1e-05,1.95597]
[1778089263648,52.96,81459.62,0.0,-0.98564,1e-05,1.96506]
[1778089264655,52.96,81460.89,0.0,-0.98562,1e-05,1.96708]
[1778089265662,52.96,81462.37,0.0,-0.9856,1e-05,1.96942]
[1778089267097,52.96,81462.37,0.0,-0.9856,1e-05,1.96942]
[1778089267676,52.96,81458.15,0.0,-0.98566,1e-05,1.96308]
[1778089268683,52.96,81456.68,0.0,-0.98568,1e-05,1.96091]
[1778089269696,52.96,81454.89,0.0,-0.9857,1e-05,1.95826]
[1778089272320,52.97,81455.62,0.0,-0.98569,1e-05,1.95953]
[1778089273725,52.97,81449.2,0.0,-0.98577,1e-05,1.94991]
[1778089274732,52.97,81446.95,0.0,-0.98579,1e-05,1.94658]
[1778089275483,52.97,81446.95,0.0,-0.98579,1e-05,1.94658]
[1778089275739,52.97,81449.79,0.0,-0.98576,1e-05,1.951]
[1778089279767,52.97,81447.9,0.0,-0.98578,1e-05,1.94851]
[1778089280724,52.97,81447.9,0.0,-0.98578,1e-05,1.94851]
[1778089281604,52.97,81447.09,0.0,-0.98579,1e-05,1.94738]
[1778089281781,52.97,81446.81,0.0,-0.98579,1e-05,1.94705]
[1778089283074,52.97,81446.81,0.0,-0.98579,1e-05,1.94705]
[1778089282788,52.97,81443.02,0.0,-0.98584,1e-05,1.9414]
[1778089283795,52.97,81440.83,0.0,-0.98586,1e-05,1.93819]
[1778089284576,52.97,81440.83,0.0,-0.98586,1e-05,1.93819]
[1778089285076,52.97,81440.83,0.0,-0.98586,1e-05,1.93819]
[1778089287075,52.97,81440.03,0.0,-0.98587,1e-05,1.93722]
[1778089287186,52.97,81439.8,0.0,-0.98587,1e-05,1.93698]
[1778089287823,52.97,81439.66,0.0,-0.98588,1e-05,1.93689]
[1778089289075,52.97,81439.66,0.0,-0.98588,1e-05,1.93689]
[1778089293074,52.98,81439.36,0.0,-0.98589,1e-05,1.93443]
[1778089293865,52.98,81439.5,0.0,-0.98589,1e-05,1.93488]
[1778089298900,52.98,81439.06,0.0,-0.98589,1e-05,1.93482]
[1778089301921,52.98,81440.2,0.0,-0.98587,1e-05,1.93691]
[1778089306956,52.99,81440.08,0.0,-0.98587,1e-05,1.93731]
[1778089309752,52.99,81439.9,0.0,-0.98587,1e-05,1.93727]
[1778089310598,52.99,81440.25,0.0,-0.98586,1e-05,1.93791]
[1778089310984,52.99,81442.9,0.0,-0.98583,1e-05,1.94204]
[1778089311991,52.99,81446.8,0.0,-0.98578,1e-05,1.94807]
[1778089313076,52.99,81446.8,0.0,-0.98578,1e-05,1.94807]
[1778089312998,52.99,81447.94,0.0,-0.98576,1e-05,1.9499]
[1778089315790,52.99,81448.78,0.0,-0.98575,1e-05,1.95137]
[1778089317026,52.99,81447.45,0.0,-0.98577,1e-05,1.94953]
[1778089321506,52.99,81446.56,0.0,-0.98577,1e-05,1.94856]
[1778089324076,53.0,81448.17,0.0,-0.98575,1e-05,1.9513]
[1778089327844,53.0,81448.18,0.0,-0.98575,1e-05,1.95159]
[1778089328104,53.0,81445.09,0.0,-0.98579,1e-05,1.94698]
[1778089329111,53.0,81443.58,0.0,-0.98581,1e-05,1.94479]
[1778089332132,53.0,81445.15,0.0,-0.98578,1e-05,1.94748]
[1778089333139,53.0,81444.04,0.0,-0.9858,1e-05,1.9459]
[1778089336160,53.0,81446.14,0.0,-0.98577,1e-05,1.94939]
[1778089337167,53.0,81449.21,0.0,-0.98573,1e-05,1.95416]
[1778089340011,53.0,81448.48,0.0,-0.98574,1e-05,1.95313]
[1778089340114,53.01,81446.68,0.0,-0.98576,1e-05,1.95057]
[1778089340455,53.01,81446.68,0.0,-0.98576,1e-05,1.95057]
[1778089340459,53.01,81448.21,0.0,-0.98574,1e-05,1.95299]
[1778089346230,53.01,81445.49,0.0,-0.98577,1e-05,1.9493]
[1778089347215,53.01,81445.49,0.0,-0.98577,1e-05,1.9493]
[1778089347309,53.01,81447.38,0.0,-0.98574,1e-05,1.95226]
[1778089353279,53.01,81446.86,0.0,-0.98576,1e-05,1.94953]
[1778089359321,53.01,81446.75,0.0,-0.98576,1e-05,1.94992]
[1778089363349,53.02,81448.69,0.0,-0.98573,1e-05,1.95325]
[1778089364668,53.02,81448.69,0.0,-0.98573,1e-05,1.95325]
[1778089365582,53.02,81448.97,0.0,-0.98573,1e-05,1.95385]
[1778089367019,53.02,81449.49,0.0,-0.98572,1e-05,1.95473]
[1778089371031,53.02,81450.76,0.0,-0.9857,1e-05,1.95709]
[1778089375709,53.02,81451.36,0.0,-0.98569,1e-05,1.95825]
[1778089378454,53.02,81449.32,0.0,-0.98571,1e-05,1.95546]
[1778089380616,53.02,81448.4,0.0,-0.98572,1e-05,1.95414]
[1778089381260,53.03,81448.26,0.0,-0.98572,1e-05,1.95409]
[1778089382482,53.03,81440.9,0.0,-0.98582,1e-05,1.94292]
[1778089383489,53.03,81438.69,0.0,-0.98585,1e-05,1.93959]
[1778089386713,53.03,81437.89,0.0,-0.98585,1e-05,1.93847]
[1778089386809,53.03,81443.68,0.0,-0.98578,1e-05,1.94726]
[1778089388524,53.03,81445.63,0.0,-0.98576,1e-05,1.95026]
[1778089390583,53.03,81447.06,0.0,-0.98574,1e-05,1.95246]
[1778089394566,53.03,81445.28,0.0,-0.98576,1e-05,1.94978]
[1778089399601,53.03,81445.88,0.0,-0.98575,1e-05,1.95075]
[1778089400563,53.03,81445.88,0.0,-0.98575,1e-05,1.95075]
[1778089401077,53.03,81445.88,0.0,-0.98575,1e-05,1.95075]
[1778089402044,53.03,81445.38,0.0,-0.98576,1e-05,1.95]
[1778089402074,53.03,81445.38,0.0,-0.98576,1e-05,1.95]
[1778089406719,53.03,81445.34,0.0,-0.98576,1e-05,1.95]
[1778089406801,53.03,81445.34,0.0,-0.98576,1e-05,1.95]
[1778089406826,53.03,81445.34,0.0,-0.98576,1e-05,1.95]
[1778089406902,53.03,81448.23,0.0,-0.98572,1e-05,1.95441]
[1778089408664,53.03,81449.43,0.0,-0.98571,1e-05,1.95626]
[1778089409671,53.03,81447.97,0.0,-0.98572,1e-05,1.95403]
[1778089414905,53.03,81447.99,0.0,-0.98574,1e-05,1.9516]
[1778089414930,53.03,81447.99,0.0,-0.98574,1e-05,1.9516]
[1778089415074,53.03,81447.99,0.0,-0.98574,1e-05,1.9516]
[1778089415161,53.03,81452.95,0.0,-0.98568,1e-05,1.95917]
[1778089417729,53.03,81455.12,0.0,-0.98565,1e-05,1.96247]
[1778089418736,53.03,81456.53,0.0,-0.98563,1e-05,1.96462]
[1778089419743,53.03,81458.14,0.0,-0.98561,1e-05,1.96707]
[1778089420750,53.03,81463.4,0.0,-0.98555,1e-05,1.97512]
[1778089421757,53.03,81468.17,0.0,-0.98548,1e-05,1.98242]
[1778089422764,53.03,81469.55,0.0,-0.98547,1e-05,1.9845]
[1778089423771,53.03,81475.13,0.0,-0.98539,1e-05,1.99307]
[1778089424778,53.03,81478.42,0.0,-0.98535,1e-05,1.9981]
[1778089425785,53.03,81477.4,0.0,-0.98537,1e-05,1.99645]
[1778089427202,53.03,81477.4,0.0,-0.98537,1e-05,1.99645]
[1778089427294,53.03,81477.29,0.0,-0.98537,1e-05,1.99622]
[1778089427327,53.03,81477.29,0.0,-0.98537,1e-05,1.99622]
[1778089427799,53.03,81476.06,0.0,-0.98538,1e-05,1.99424]
[1778089428806,53.02,81477.09,0.0,-0.98537,1e-05,1.99578]
[1778089433841,53.02,81478.33,0.0,-0.98536,1e-05,1.99737]
[1778089436862,53.02,81480.28,0.0,-0.98534,1e-05,2.00018]
[1778089437932,53.02,81480.28,0.0,-0.98534,1e-05,2.00018]
[1778089438040,53.02,81480.28,0.0,-0.98534,1e-05,2.00018]
[1778089438075,53.02,81480.28,0.0,-0.98534,1e-05,2.00018]
[1778089441897,53.02,81487.9,0.0,-0.98524,1e-05,2.01167]
[1778089443107,53.02,81487.9,0.0,-0.98524,1e-05,2.01167]
[1778089443208,53.02,81487.9,0.0,-0.98524,1e-05,2.01167]
[1778089443177,53.02,81492.93,0.0,-0.98517,1e-05,2.01942]
[1778089443321,53.02,81492.93,0.0,-0.98517,1e-05,2.01942]
[1778089443433,53.02,81492.93,0.0,-0.98517,1e-05,2.01942]
[1778089443576,53.02,81492.93,0.0,-0.98517,1e-05,2.01942]
[1778089445925,53.02,81491.09,0.0,-0.9852,1e-05,2.01623]
[1778089446932,53.02,81489.77,0.0,-0.98522,1e-05,2.01407]
[1778089451706,53.01,81490.55,0.0,-0.98521,1e-05,2.0149]
[1778089451819,53.01,81490.55,0.0,-0.98521,1e-05,2.0149]
[1778089451824,53.01,81490.55,0.0,-0.98521,1e-05,2.0149]
[1778089452974,53.01,81493.38,0.0,-0.98518,1e-05,2.01912]
[1778089453981,53.01,81504.33,0.0,-0.98503,1e-05,2.03619]
[1778089454988,53.01,81516.07,0.0,-0.98488,1e-05,2.05455]
[1778089457225,53.01,81516.75,0.0,-0.98487,1e-05,2.05546]
[1778089457325,53.01,81516.8,0.0,-0.98487,1e-05,2.05537]
[1778089457337,53.01,81516.8,0.0,-0.98487,1e-05,2.05537]
[1778089457456,53.01,81516.8,0.0,-0.98487,1e-05,2.05537]
[1778089457574,53.01,81516.8,0.0,-0.98487,1e-05,2.05537]
[1778089460023,53.01,81519.6,0.0,-0.98484,1e-05,2.05931]
[1778089462655,53.01,81520.26,0.0,-0.98483,1e-05,2.06001]
[1778089462706,53.01,81520.26,0.0,-0.98483,1e-05,2.06001]
[1778089462815,53.01,81520.26,0.0,-0.98483,1e-05,2.06001]
[1778089462825,53.01,81520.26,0.0,-0.98483,1e-05,2.06001]
[1778089466066,53.0,81522.15,0.0,-0.98481,1e-05,2.06231]
[1778089467073,53.0,81526.85,0.0,-0.98475,1e-05,2.06961]
[1778089468080,53.0,81529.68,0.0,-0.98472,1e-05,2.07393]
[1778089468493,53.0,81529.68,0.0,-0.98472,1e-05,2.07393]
[1778089468546,53.0,81529.68,0.0,-0.98472,1e-05,2.07393]
[1778089468578,53.0,81529.68,0.0,-0.98472,1e-05,2.07393]
[1778089469087,53.0,81531.39,0.0,-0.98469,1e-05,2.07646]
[1778089474122,52.99,81530.83,0.0,-0.98473,1e-05,2.07197]
[1778089475129,52.99,81527.82,0.0,-0.98477,1e-05,2.06698]
[1778089476136,52.99,81522.71,0.0,-0.98484,1e-05,2.05867]
[1778089476350,52.99,81522.71,0.0,-0.98484,1e-05,2.05867]
[1778089476462,52.99,81522.71,0.0,-0.98484,1e-05,2.05867]
[1778089476574,52.99,81522.71,0.0,-0.98484,1e-05,2.05867]
[1778089476826,52.99,81522.71,0.0,-0.98484,1e-05,2.05867]
[1778089477143,52.99,81524.04,0.0,-0.98482,1e-05,2.06061]
[1778089480164,52.99,81522.81,0.0,-0.98485,1e-05,2.05813]
[1778089483825,52.99,81523.23,0.0,-0.98484,1e-05,2.05829]
[1778089483842,52.99,81523.23,0.0,-0.98484,1e-05,2.05829]
[1778089484076,52.99,81523.23,0.0,-0.98484,1e-05,2.05829]
[1778089489228,52.98,81523.25,0.0,-0.98485,1e-05,2.05729]
[1778089491251,52.98,81523.07,0.0,-0.98486,1e-05,2.05683]
[1778089491325,52.98,81523.07,0.0,-0.98486,1e-05,2.05683]
[1778089491362,52.98,81522.82,0.0,-0.98486,1e-05,2.05627]
[1778089491574,52.98,81522.82,0.0,-0.98486,1e-05,2.05627]
[1778089497285,52.97,81522.48,0.0,-0.98487,1e-05,2.05473]
[1778089497605,52.97,81522.48,0.0,-0.98487,1e-05,2.05473]
[1778089497623,52.97,81522.48,0.0,-0.98487,1e-05,2.05473]
[1778089497825,52.97,81522.48,0.0,-0.98487,1e-05,2.05473]
[1778089500306,52.97,81525.59,0.0,-0.98484,1e-05,2.05916]
[1778089503327,52.97,81526.96,0.0,-0.98482,1e-05,2.06082]
[1778089505014,52.97,81527.14,0.0,-0.98482,1e-05,2.06093]
[1778089505077,52.97,81527.14,0.0,-0.98482,1e-05,2.06093]
[1778089505127,52.97,81527.14,0.0,-0.98482,1e-05,2.06093]
[1778089505327,52.97,81527.14,0.0,-0.98482,1e-05,2.06093]
[1778089507355,52.96,81528.37,0.0,-0.98481,1e-05,2.06236]
[1778089512390,52.96,81528.46,0.0,-0.98482,1e-05,2.06163]
[1778089514404,52.96,81526.15,0.0,-0.98485,1e-05,2.05761]
[1778089515586,52.96,81526.15,0.0,-0.98485,1e-05,2.05761]
[1778089515692,52.96,81526.15,0.0,-0.98485,1e-05,2.05761]
[1778089515825,52.96,81526.15,0.0,-0.98485,1e-05,2.05761]
[1778089515926,52.95,81532.42,0.0,-0.98477,1e-05,2.06724]
[1778089521453,52.95,81530.18,0.0,-0.98481,1e-05,2.06275]
[1778089523087,52.95,81530.18,0.0,-0.98481,1e-05,2.06275]
[1778089523187,52.95,81530.18,0.0,-0.98481,1e-05,2.06275]
[1778089523328,52.95,81530.18,0.0,-0.98481,1e-05,2.06275]
[1778089529176,52.94,81530.97,0.0,-0.98481,1e-05,2.06294]
[1778089529288,52.94,81530.97,0.0,-0.98481,1e-05,2.06294]
[1778089529324,52.94,81530.97,0.0,-0.98481,1e-05,2.06294]
[1778089529277,52.94,81522.05,0.0,-0.98493,1e-05,2.04843]
[1778089530085,52.94,81522.05,0.0,-0.98493,1e-05,2.04843]
[1778089530203,52.94,81522.05,0.0,-0.98493,1e-05,2.04843]
[1778089530285,52.94,81520.5,0.0,-0.98495,1e-05,2.04581]
[1778089531080,52.94,81520.5,0.0,-0.98495,1e-05,2.04581]
[1778089531181,52.94,81514.84,0.0,-0.98504,1e-05,2.03416]
[1778089532531,52.94,81509.78,0.0,-0.98511,1e-05,2.02606]
[1778089533538,52.94,81507.78,0.0,-0.98514,1e-05,2.0228]
[1778089535553,52.94,81506.28,0.0,-0.98516,1e-05,2.02023]
[1778089537052,52.94,81506.28,0.0,-0.98516,1e-05,2.02023]
[1778089537075,52.94,81506.28,0.0,-0.98516,1e-05,2.02023]
[1778089537153,52.94,81504.97,0.0,-0.98518,1e-05,2.01797]
[1778089537854,52.94,81504.97,0.0,-0.98518,1e-05,2.01797]
[1778089537879,52.94,81504.97,0.0,-0.98518,1e-05,2.01797]
[1778089537991,52.94,81504.97,0.0,-0.98518,1e-05,2.01797]
[1778089538076,52.94,81504.97,0.0,-0.98518,1e-05,2.01797]
[1778089538103,52.94,81504.97,0.0,-0.98518,1e-05,2.01797]
[1778089538215,52.94,81504.97,0.0,-0.98518,1e-05,2.01797]
[1778089538231,52.94,81504.97,0.0,-0.98518,1e-05,2.01797]
[1778089538327,52.94,81504.97,0.0,-0.98518,1e-05,2.01797]
[1778089538374,52.94,81504.97,0.0,-0.98518,1e-05,2.01797]
[1778089538574,52.94,81505.43,0.0,-0.98518,1e-05,2.01859]
[1778089539075,52.94,81505.43,0.0,-0.98518,1e-05,2.01859]
[1778089539176,52.94,81503.88,0.0,-0.9852,1e-05,2.01606]
[1778089540822,52.93,81501.95,0.0,-0.98522,1e-05,2.01285]
[1778089542603,52.93,81500.93,0.0,-0.98524,1e-05,2.01116]
[1778089547638,52.93,81500.4,0.0,-0.98525,1e-05,2.0099]
[1778089549694,52.93,81499.75,0.0,-0.98526,1e-05,2.0088]
[1778089549716,52.93,81499.75,0.0,-0.98526,1e-05,2.0088]
[1778089549826,52.93,81499.75,0.0,-0.98526,1e-05,2.0088]
[1778089555206,52.93,81500.15,0.0,-0.98526,1e-05,2.00901]
[1778089555275,52.93,81500.15,0.0,-0.98526,1e-05,2.00901]
[1778089555325,52.93,81500.15,0.0,-0.98526,1e-05,2.00901]
[1778089555292,52.93,81496.52,0.0,-0.98531,1e-05,2.00319]
[1778089556702,52.93,81495.21,0.0,-0.98532,1e-05,2.001]
[1778089559129,52.93,81494.72,0.0,-0.98533,1e-05,2.00017]
[1778089559162,52.93,81494.72,0.0,-0.98533,1e-05,2.00017]
[1778089559324,52.93,81494.72,0.0,-0.98533,1e-05,2.00017]
[1778089559165,52.93,81489.24,0.0,-0.9854,1e-05,1.99161]
[1778089560731,52.93,81487.49,0.0,-0.98543,1e-05,1.98879]
[1778089562745,52.93,81488.53,0.0,-0.98541,1e-05,1.9903]
[1778089567780,52.92,81488.65,0.0,-0.98541,1e-05,1.99023]
[1778089570802,52.92,81490.29,0.0,-0.98539,1e-05,1.99261]
[1778089572101,52.92,81490.29,0.0,-0.98539,1e-05,1.99261]
[1778089572209,52.92,81490.29,0.0,-0.98539,1e-05,1.99261]
[1778089572324,52.92,81490.29,0.0,-0.98539,1e-05,1.99261]
[1778089575599,52.92,81490.03,0.0,-0.9854,1e-05,1.99198]
[1778089576189,52.92,81490.03,0.0,-0.9854,1e-05,1.99198]
[1778089577082,52.92,81490.21,0.0,-0.9854,1e-05,1.99221]
[1778089577172,52.92,81490.21,0.0,-0.9854,1e-05,1.99221]
[1778089577324,52.92,81490.21,0.0,-0.9854,1e-05,1.99221]
[1778089577390,52.92,81490.31,0.0,-0.9854,1e-05,1.99231]
[1778089578062,52.92,81490.31,0.0,-0.9854,1e-05,1.99231]
[1778089578074,52.92,81490.31,0.0,-0.9854,1e-05,1.99231]
[1778089578075,52.92,81490.31,0.0,-0.9854,1e-05,1.99231]
[1778089578328,52.92,81490.31,0.0,-0.9854,1e-05,1.99231]
[1778089582886,52.92,81486.44,0.0,-0.98545,1e-05,1.986]
[1778089583512,52.92,81486.44,0.0,-0.98545,1e-05,1.986]
[1778089583585,52.92,81486.44,0.0,-0.98545,1e-05,1.986]
[1778089583825,52.92,81486.44,0.0,-0.98545,1e-05,1.986]
[1778089583890,52.92,81486.44,0.0,-0.98545,1e-05,1.986]
[1778089584004,52.92,81486.44,0.0,-0.98545,1e-05,1.986]
[1778089584074,52.92,81486.44,0.0,-0.98545,1e-05,1.986]
[1778089584166,52.92,81486.44,0.0,-0.98545,1e-05,1.986]
[1778089584207,52.92,81486.44,0.0,-0.98545,1e-05,1.986]
[1778089584319,52.92,81486.44,0.0,-0.98545,1e-05,1.986]
[1778089584325,52.92,81486.44,0.0,-0.98545,1e-05,1.986]
[1778089584365,52.92,81482.63,0.0,-0.9855,1e-05,1.98007]
[1778089587074,52.92,81483.44,0.0,-0.98549,1e-05,1.98125]
[1778089587324,52.92,81483.44,0.0,-0.98549,1e-05,1.98125]
[1778089587380,52.92,81483.44,0.0,-0.98549,1e-05,1.98125]
[1778089591271,52.92,81481.95,0.0,-0.98551,1e-05,1.97882]
[1778089591323,52.92,81481.95,0.0,-0.98551,1e-05,1.97882]
[1778089591384,52.92,81481.95,0.0,-0.98551,1e-05,1.97882]
[1778089591503,52.92,81481.09,0.0,-0.98554,1e-05,1.97494]
[1778089591575,52.92,81481.09,0.0,-0.98554,1e-05,1.97494]
[1778089591613,52.92,81481.09,0.0,-0.98554,1e-05,1.97494]
[1778089591725,52.92,81481.09,0.0,-0.98554,1e-05,1.97494]
[1778089591824,52.92,81481.09,0.0,-0.98554,1e-05,1.97494]
[1778089591892,52.92,81481.09,0.0,-0.98554,1e-05,1.97494]
[1778089592098,52.92,81481.09,0.0,-0.98554,1e-05,1.97494]
[1778089592211,52.92,81481.09,0.0,-0.98554,1e-05,1.97494]
[1778089592324,52.92,81481.09,0.0,-0.98554,1e-05,1.97494]
[1778089592425,52.92,81481.35,0.0,-0.98554,1e-05,1.97531]
[1778089595074,52.92,81479.83,0.0,-0.98556,1e-05,1.97292]
[1778089595326,52.92,81479.83,0.0,-0.98556,1e-05,1.97292]
[1778089595555,52.92,81479.14,0.0,-0.98557,1e-05,1.97184]
[1778089597328,52.92,81479.14,0.0,-0.98557,1e-05,1.97182]
[1778089597428,52.92,81479.14,0.0,-0.98557,1e-05,1.97182]
[1778089597396,52.92,81470.87,0.0,-0.98567,1e-05,1.95912]
[1778089597574,52.92,81470.87,0.0,-0.98567,1e-05,1.95912]
[1778089597991,52.92,81470.87,0.0,-0.98567,1e-05,1.95912]
[1778089599074,52.92,81470.87,0.0,-0.98567,1e-05,1.95912]
[1778089599323,52.92,81470.87,0.0,-0.98567,1e-05,1.95912]
[1778089599440,52.92,81470.87,0.0,-0.98567,1e-05,1.95912]
[1778089599549,52.92,81471.82,0.0,-0.98566,1e-05,1.96057]
[1778089599574,52.92,81471.82,0.0,-0.98566,1e-05,1.96057]
[1778089599686,52.92,81471.82,0.0,-0.98566,1e-05,1.96057]
[1778089600455,52.92,81471.82,0.0,-0.98566,1e-05,1.96057]
[1778089600574,52.92,81471.82,0.0,-0.98566,1e-05,1.96058]
[1778089604979,52.92,81473.14,0.0,-0.98564,1e-05,1.96259]
[1778089605075,52.92,81473.14,0.0,-0.98564,1e-05,1.96259]
[1778089607054,52.92,81469.6,0.0,-0.98569,1e-05,1.95716]
[1778089607519,52.92,81469.6,0.0,-0.98569,1e-05,1.95716]
[1778089607582,52.92,81469.6,0.0,-0.98569,1e-05,1.95716]
[1778089607673,52.92,81469.6,0.0,-0.98569,1e-05,1.95716]
[1778089607823,52.92,81469.6,0.0,-0.98569,1e-05,1.95716]
[1778089608061,52.92,81466.37,0.0,-0.98573,1e-05,1.95224]
[1778089611698,52.92,81466.36,0.0,-0.98573,1e-05,1.95226]
[1778089611725,52.92,81466.36,0.0,-0.98573,1e-05,1.95226]
[1778089611823,52.92,81466.36,0.0,-0.98573,1e-05,1.95226]
[1778089611836,52.92,81466.36,0.0,-0.98573,1e-05,1.95226]
[1778089612444,52.92,81466.36,0.0,-0.98573,1e-05,1.95226]
[1778089612476,52.92,81467.1,0.0,-0.98572,1e-05,1.9534]
[1778089612574,52.92,81467.1,0.0,-0.98572,1e-05,1.9534]
[1778089612587,52.92,81467.1,0.0,-0.98572,1e-05,1.9534]
[1778089612824,52.92,81467.1,0.0,-0.98572,1e-05,1.9534]
[1778089613096,52.92,81467.53,0.0,-0.98571,1e-05,1.95407]
[1778089615075,52.92,81467.53,0.0,-0.98571,1e-05,1.95407]
[1778089615324,52.92,81467.53,0.0,-0.98571,1e-05,1.95407]
[1778089615420,52.92,81467.53,0.0,-0.98571,1e-05,1.95407]
[1778089616193,52.92,81467.59,0.0,-0.98571,1e-05,1.95418]
[1778089616324,52.92,81467.59,0.0,-0.98571,1e-05,1.95418]
[1778089616397,52.92,81467.59,0.0,-0.98571,1e-05,1.95418]
[1778089616425,52.92,81464.83,0.0,-0.98575,1e-05,1.94998]
[1778089617325,52.92,81464.83,0.0,-0.98575,1e-05,1.94998]
[1778089617405,52.92,81457.41,0.0,-0.98584,1e-05,1.93871]
[1778089617573,52.92,81457.41,0.0,-0.98584,1e-05,1.93871]
[1778089617651,52.92,81457.41,0.0,-0.98584,1e-05,1.93871]
[1778089619389,52.92,81457.17,0.0,-0.98584,1e-05,1.93837]
[1778089619442,52.92,81457.17,0.0,-0.98584,1e-05,1.93837]
[1778089619463,52.92,81454.61,0.0,-0.98588,1e-05,1.93453]
[1778089619575,52.92,81454.61,0.0,-0.98588,1e-05,1.93453]
[1778089620421,52.92,81454.61,0.0,-0.98588,1e-05,1.93453]
[1778089620575,52.92,81454.61,0.0,-0.98588,1e-05,1.93457]
[1778089621544,52.92,81453.97,0.0,-0.98588,1e-05,1.93364]
[1778089622160,52.92,81441.92,0.0,-0.98604,1e-05,1.91554]
[1778089623167,52.92,81418.92,0.0,-0.98632,1e-05,1.88136]
[1778089624174,52.92,81402.61,0.0,-0.98652,1e-05,1.85749]
[1778089625073,52.92,81402.61,0.0,-0.98652,1e-05,1.85749]
[1778089625250,52.92,81402.61,0.0,-0.98652,1e-05,1.85749]
[1778089625282,52.92,81400.44,0.0,-0.98654,1e-05,1.85448]
[1778089625829,52.92,81400.44,0.0,-0.98654,1e-05,1.85448]
[1778089626079,52.92,81400.44,0.0,-0.98654,1e-05,1.85448]
[1778089626323,52.92,81400.44,0.0,-0.98654,1e-05,1.85448]
[1778089626439,52.92,81400.44,0.0,-0.98654,1e-05,1.85448]
[1778089626574,52.92,81402.38,0.0,-0.98652,1e-05,1.8575]
[1778089626824,52.92,81402.38,0.0,-0.98652,1e-05,1.8575]
[1778089626900,52.92,81402.38,0.0,-0.98652,1e-05,1.8575]
[1778089627030,52.92,81402.38,0.0,-0.98652,1e-05,1.8575]
[1778089627079,52.92,81402.38,0.0,-0.98652,1e-05,1.8575]
[1778089627187,52.92,81402.38,0.0,-0.98652,1e-05,1.8575]
[1778089627323,52.92,81402.38,0.0,-0.98652,1e-05,1.8575]
[1778089627362,52.92,81399.19,0.0,-0.98655,1e-05,1.853]
[1778089627575,52.92,81399.19,0.0,-0.98655,1e-05,1.853]
[1778089627689,52.92,81399.19,0.0,-0.98655,1e-05,1.853]
[1778089628191,52.92,81399.19,0.0,-0.98655,1e-05,1.853]
[1778089628334,52.92,81399.19,0.0,-0.98655,1e-05,1.853]
[1778089628926,52.92,81396.81,0.0,-0.98658,1e-05,1.84969]
[1778089630218,52.93,81374.98,0.0,-0.98684,1e-05,1.81836]
[1778089631225,52.93,81362.12,0.0,-0.98699,1e-05,1.80012]
[1778089632232,52.93,81362.35,0.0,-0.98699,1e-05,1.80072]
[1778089632575,52.93,81362.35,0.0,-0.98699,1e-05,1.80072]
[1778089632626,52.93,81362.35,0.0,-0.98699,1e-05,1.80072]
[1778089633637,52.93,81362.3,0.0,-0.98698,1e-05,1.80091]
[1778089635253,52.93,81377.92,0.0,-0.98679,1e-05,1.82406]
[1778089636260,52.94,81391.25,0.0,-0.98663,1e-05,1.84361]
[1778089637614,52.94,81392.51,0.0,-0.98661,1e-05,1.84564]
[1778089638274,52.94,81400.22,0.0,-0.98652,1e-05,1.85711]
[1778089639420,52.94,81400.22,0.0,-0.98652,1e-05,1.85711]
[1778089639281,52.94,81406.57,0.0,-0.98644,1e-05,1.8666]
[1778089639842,52.94,81406.57,0.0,-0.98644,1e-05,1.8666]
[1778089640288,52.94,81412.37,0.0,-0.98637,1e-05,1.87531]
[1778089641295,52.94,81419.12,0.0,-0.98628,1e-05,1.88544]
[1778089643309,52.94,81419.92,0.0,-0.98627,1e-05,1.88688]
[1778089646333,52.94,81423.42,0.0,-0.98623,1e-05,1.89244]
[1778089648526,52.95,81424.04,0.0,-0.98622,1e-05,1.89359]
[1778089648574,52.95,81424.04,0.0,-0.98622,1e-05,1.89359]
[1778089648828,52.95,81424.04,0.0,-0.98622,1e-05,1.89359]
[1778089649354,52.95,81424.75,0.0,-0.98621,1e-05,1.89476]
[1778089650361,52.95,81434.35,0.0,-0.98609,1e-05,1.90918]
[1778089651368,52.95,81441.26,0.0,-0.98602,1e-05,1.91715]
[1778089652284,52.95,81441.26,0.0,-0.98602,1e-05,1.91715]
[1778089655435,52.95,81443.82,0.0,-0.98598,1e-05,1.9212]
[1778089655491,52.95,81443.82,0.0,-0.98598,1e-05,1.9212]
[1778089655575,52.95,81443.82,0.0,-0.98598,1e-05,1.9212]
[1778089656403,52.95,81445.28,0.0,-0.98596,1e-05,1.92353]
[1778089659928,52.95,81448.43,0.0,-0.98592,1e-05,1.92851]
[1778089662795,52.95,81449.04,0.0,-0.98591,1e-05,1.92954]
[1778089662828,52.95,81449.04,0.0,-0.98591,1e-05,1.92954]
[1778089662926,52.95,81449.04,0.0,-0.98591,1e-05,1.92954]
[1778089663040,52.95,81449.04,0.0,-0.98591,1e-05,1.92954]
[1778089663076,52.95,81449.04,0.0,-0.98591,1e-05,1.92954]
[1778089663452,52.95,81448.19,0.0,-0.98592,1e-05,1.92831]
[1778089664460,52.95,81443.24,0.0,-0.98599,1e-05,1.9209]
[1778089665467,52.95,81437.96,0.0,-0.98605,1e-05,1.91302]
[1778089666976,52.95,81435.46,0.0,-0.98608,1e-05,1.90935]
[1778089667483,52.95,81435.46,0.0,-0.98608,1e-05,1.90935]
[1778089667537,52.95,81434.83,0.0,-0.98609,1e-05,1.90849]
[1778089667578,52.95,81434.83,0.0,-0.98609,1e-05,1.90849]
[1778089667638,52.95,81435.88,0.0,-0.98608,1e-05,1.91007]
[1778089673523,52.96,81428.97,0.0,-0.98616,1e-05,1.90024]
[1778089674530,52.96,81425.92,0.0,-0.9862,1e-05,1.89579]
[1778089675430,52.96,81425.92,0.0,-0.9862,1e-05,1.89579]
[1778089675492,52.96,81425.92,0.0,-0.9862,1e-05,1.89579]
[1778089675502,52.96,81426.49,0.0,-0.98619,1e-05,1.89674]
[1778089675576,52.96,81426.49,0.0,-0.98619,1e-05,1.89674]
[1778089675610,52.96,81426.49,0.0,-0.98619,1e-05,1.89674]
[1778089675827,52.96,81426.49,0.0,-0.98619,1e-05,1.89674]
[1778089675923,52.96,81427.33,0.0,-0.98618,1e-05,1.8981]
[1778089681579,52.96,81425.48,0.0,-0.98619,1e-05,1.89587]
[1778089685731,52.96,81426.65,0.0,-0.98618,1e-05,1.89793]
[1778089685807,52.96,81426.65,0.0,-0.98618,1e-05,1.89793]
[1778089685825,52.96,81426.65,0.0,-0.98618,1e-05,1.89793]
[1778089685893,52.96,81435.75,0.0,-0.98606,1e-05,1.91175]
[1778089687638,52.96,81438.46,0.0,-0.98603,1e-05,1.9159]
[1778089688631,52.96,81420.05,0.0,-0.98626,1e-05,1.88847]
[1778089690448,52.96,81420.05,0.0,-0.98626,1e-05,1.88847]
[1778089690493,52.97,81406.89,0.0,-0.98642,1e-05,1.8692]
[1778089692240,52.97,81406.39,0.0,-0.98642,1e-05,1.86846]
[1778089692324,52.97,81406.39,0.0,-0.98642,1e-05,1.86846]
[1778089692425,52.97,81410.25,0.0,-0.98637,1e-05,1.87445]
[1778089693245,52.97,81410.25,0.0,-0.98637,1e-05,1.87445]
[1778089693324,52.97,81410.25,0.0,-0.98637,1e-05,1.87445]
[1778089693425,52.97,81414.72,0.0,-0.98632,1e-05,1.88121]
[1778089694674,52.97,81416.6,0.0,-0.98629,1e-05,1.88413]
[1778089699480,52.97,81414.76,0.0,-0.98631,1e-05,1.88178]
[1778089699549,52.97,81414.76,0.0,-0.98631,1e-05,1.88178]
[1778089698702,52.97,81418.3,0.0,-0.98627,1e-05,1.88715]
[1778089699578,52.97,81418.3,0.0,-0.98627,1e-05,1.88715]
[1778089699709,52.97,81419.18,0.0,-0.98625,1e-05,1.88859]
[1778089701723,52.97,81423.76,0.0,-0.9862,1e-05,1.89564]
[1778089702730,52.97,81426.84,0.0,-0.98616,1e-05,1.90034]
[1778089705816,52.98,81426.32,0.0,-0.98616,1e-05,1.89976]
[1778089705826,52.98,81426.32,0.0,-0.98616,1e-05,1.89976]
[1778089705860,52.98,81426.32,0.0,-0.98616,1e-05,1.89976]
[1778089705972,52.98,81426.32,0.0,-0.98616,1e-05,1.89976]
[1778089706075,52.98,81426.32,0.0,-0.98616,1e-05,1.89976]
[1778089706176,52.98,81420.32,0.0,-0.98623,1e-05,1.89102]
[1778089713807,52.98,81423.05,0.0,-0.98621,1e-05,1.8934]
[1778089714758,52.98,81423.05,0.0,-0.98621,1e-05,1.8934]
[1778089714825,52.98,81423.05,0.0,-0.98621,1e-05,1.8934]
[1778089714853,52.98,81423.05,0.0,-0.98621,1e-05,1.8934]
[1778089715076,52.98,81423.05,0.0,-0.98621,1e-05,1.8934]
[1778089715131,52.98,81428.7,0.0,-0.98614,1e-05,1.90204]
[1778089718842,52.98,81431.36,0.0,-0.9861,1e-05,1.90631]
[1778089724353,52.99,81430.11,0.0,-0.98612,1e-05,1.90479]
[1778089724579,52.99,81430.11,0.0,-0.98612,1e-05,1.90479]
[1778089724630,52.99,81430.7,0.0,-0.98611,1e-05,1.90585]
[1778089725036,52.99,81430.7,0.0,-0.98611,1e-05,1.90585]
[1778089725122,52.99,81436.17,0.0,-0.98604,1e-05,1.91414]
[1778089727384,52.99,81436.17,0.0,-0.98604,1e-05,1.91414]
[1778089727396,52.99,81436.17,0.0,-0.98604,1e-05,1.91414]
[1778089727574,52.99,81436.17,0.0,-0.98604,1e-05,1.91414]
[1778089727485,52.99,81432.73,0.0,-0.98608,1e-05,1.90914]
[1778089727828,52.99,81432.73,0.0,-0.98608,1e-05,1.90914]
[1778089727855,52.99,81432.73,0.0,-0.98608,1e-05,1.90914]
[1778089729828,52.99,81432.45,0.0,-0.98608,1e-05,1.90889]
[1778089731612,52.99,81431.36,0.0,-0.98609,1e-05,1.90742]
[1778089731825,52.99,81431.36,0.0,-0.98609,1e-05,1.90742]
[1778089733290,52.99,81431.7,0.0,-0.98609,1e-05,1.90802]
[1778089733323,52.99,81431.7,0.0,-0.98609,1e-05,1.90802]
[1778089733379,52.99,81420.76,0.0,-0.98622,1e-05,1.89178]
[1778089733947,52.99,81420.76,0.0,-0.98622,1e-05,1.89189]
[1778089735558,52.99,81420.76,0.0,-0.98622,1e-05,1.89189]
[1778089735579,52.99,81420.76,0.0,-0.98622,1e-05,1.89189]
[1778089735581,52.99,81420.76,0.0,-0.98622,1e-05,1.89189]
[1778089735827,52.99,81420.34,0.0,-0.98623,1e-05,1.89137]
[1778089735965,52.99,81420.34,0.0,-0.98623,1e-05,1.89137]
[1778089736042,52.99,81419.83,0.0,-0.98623,1e-05,1.89073]
[1778089739825,52.99,81419.73,0.0,-0.98623,1e-05,1.89092]
[1778089743010,53.0,81416.82,0.0,-0.98626,1e-05,1.88705]
[1778089743751,53.0,81416.82,0.0,-0.98626,1e-05,1.88705]
[1778089743795,53.0,81416.82,0.0,-0.98626,1e-05,1.88705]
[1778089743828,53.0,81416.82,0.0,-0.98626,1e-05,1.88705]
[1778089743909,53.0,81416.82,0.0,-0.98626,1e-05,1.88705]
[1778089744023,53.0,81416.82,0.0,-0.98626,1e-05,1.88705]
[1778089744074,53.0,81416.82,0.0,-0.98626,1e-05,1.88705]
[1778089744122,53.0,81414.49,0.0,-0.98629,1e-05,1.88371]
[1778089747825,53.0,81415.78,0.0,-0.98627,1e-05,1.886]
[1778089749248,53.0,81415.52,0.0,-0.98627,1e-05,1.88574]
[1778089753280,52.99,81412.13,0.0,-0.98633,1e-05,1.87893]
[1778089754071,52.99,81412.13,0.0,-0.98633,1e-05,1.87893]
[1778089754183,52.99,81412.13,0.0,-0.98633,1e-05,1.87893]
[1778089754325,52.99,81412.13,0.0,-0.98633,1e-05,1.87893]
[1778089754425,52.99,81412.15,0.0,-0.98633,1e-05,1.87861]
[1778089755396,52.99,81412.15,0.0,-0.98633,1e-05,1.87861]
[1778089762146,52.97,81410.89,0.0,-0.98637,1e-05,1.87399]
[1778089763802,52.97,81411.35,0.0,-0.98637,1e-05,1.87434]
[1778089763826,52.97,81411.35,0.0,-0.98637,1e-05,1.87434]
[1778089763883,52.97,81411.35,0.0,-0.98637,1e-05,1.87434]
[1778089764075,52.97,81411.35,0.0,-0.98637,1e-05,1.87434]
[1778089764160,52.97,81412.06,0.0,-0.98636,1e-05,1.87505]
[1778089765167,52.97,81416.29,0.0,-0.98632,1e-05,1.88097]
[1778089766174,52.97,81419.29,0.0,-0.98628,1e-05,1.88507]
[1778089767469,52.97,81419.29,0.0,-0.98628,1e-05,1.88507]
[1778089767523,52.96,81423.92,0.0,-0.98623,1e-05,1.89159]
[1778089772216,52.95,81425.82,0.0,-0.98624,1e-05,1.89014]
[1778089773223,52.95,81430.78,0.0,-0.98618,1e-05,1.89716]
[1778089774460,52.95,81430.78,0.0,-0.98618,1e-05,1.89716]
[1778089774564,52.95,81430.78,0.0,-0.98618,1e-05,1.89716]
[1778089774574,52.95,81430.78,0.0,-0.98618,1e-05,1.89716]
[1778089774561,52.95,81431.52,0.0,-0.98617,1e-05,1.89789]
[1778089775237,52.95,81431.56,0.0,-0.98617,1e-05,1.89757]
[1778089779252,52.94,81431.35,0.0,-0.98619,1e-05,1.89613]
[1778089779324,52.94,81431.35,0.0,-0.98619,1e-05,1.89613]
[1778089779424,52.94,81431.35,0.0,-0.98619,1e-05,1.89613]
[1778089779575,52.94,81431.35,0.0,-0.98619,1e-05,1.89613]
[1778089779589,52.94,81431.35,0.0,-0.98619,1e-05,1.89613]
[1778089779521,52.94,81421.09,0.0,-0.98632,1e-05,1.88051]
[1778089780272,52.94,81421.09,0.0,-0.98632,1e-05,1.88016]
[1778089785591,52.93,81419.83,0.0,-0.98635,1e-05,1.87693]
[1778089786592,52.93,81418.9,0.0,-0.98636,1e-05,1.87521]
[1778089786700,52.92,81418.91,0.0,-0.98636,1e-05,1.87489]
[1778089786823,52.92,81418.91,0.0,-0.98636,1e-05,1.87489]
[1778089787075,52.92,81418.91,0.0,-0.98636,1e-05,1.87489]
[1778089787176,52.92,81419.27,0.0,-0.98636,1e-05,1.87509]
[1778089792356,52.91,81418.62,0.0,-0.98638,1e-05,1.87247]
[1778089796776,52.91,81417.98,0.0,-0.9864,1e-05,1.87021]
[1778089796825,52.91,81417.98,0.0,-0.9864,1e-05,1.87021]
[1778089796850,52.91,81417.98,0.0,-0.9864,1e-05,1.87021]
[1778089797077,52.91,81417.98,0.0,-0.9864,1e-05,1.87021]
[1778089797391,52.9,81423.02,0.0,-0.98634,1e-05,1.87733]
[1778089799406,52.9,81425.33,0.0,-0.98632,1e-05,1.88007]
[1778089804441,52.89,81425.23,0.0,-0.98634,1e-05,1.87821]
[1778089805930,52.89,81424.9,0.0,-0.98634,1e-05,1.87738]
[1778089806043,52.89,81424.9,0.0,-0.98634,1e-05,1.87738]
[1778089806074,52.89,81424.9,0.0,-0.98634,1e-05,1.87738]
[1778089806158,52.89,81424.9,0.0,-0.98634,1e-05,1.87738]
[1778089806323,52.89,81424.9,0.0,-0.98634,1e-05,1.87738]
[1778089806455,52.89,81418.99,0.0,-0.98642,1e-05,1.86831]
[1778089807462,52.88,81416.92,0.0,-0.98645,1e-05,1.86494]
[1778089808469,52.88,81411.82,0.0,-0.98651,1e-05,1.85712]
[1778089809476,52.88,81409.74,0.0,-0.98654,1e-05,1.85377]
[1778089809816,52.88,81409.74,0.0,-0.98654,1e-05,1.85377]
[1778089810445,52.88,81409.74,0.0,-0.98654,1e-05,1.85377]
[1778089813196,52.88,81409.69,0.0,-0.98655,1e-05,1.85281]
[1778089815000,52.87,81408.8,0.0,-0.98656,1e-05,1.85093]
[1778089815518,52.87,81398.54,0.0,-0.98669,1e-05,1.83566]
[1778089815856,52.87,81398.54,0.0,-0.98669,1e-05,1.83566]
[1778089815892,52.87,81398.54,0.0,-0.98669,1e-05,1.83566]
[1778089816074,52.87,81398.54,0.0,-0.98669,1e-05,1.83566]
[1778089816525,52.87,81395.4,0.0,-0.98673,1e-05,1.83084]
[1778089821433,52.86,81395.49,0.0,-0.98674,1e-05,1.82995]
[1778089821546,52.86,81395.49,0.0,-0.98674,1e-05,1.82995]
[1778089821574,52.86,81395.49,0.0,-0.98674,1e-05,1.82995]
[1778089821592,52.86,81397.49,0.0,-0.98671,1e-05,1.83261]
[1778089823574,52.86,81406.14,0.0,-0.98661,1e-05,1.8447]
[1778089824581,52.86,81409.75,0.0,-0.98657,1e-05,1.8497]
[1778089825148,52.86,81409.75,0.0,-0.98657,1e-05,1.8497]
[1778089825213,52.86,81409.75,0.0,-0.98657,1e-05,1.8497]
[1778089825324,52.86,81409.75,0.0,-0.98657,1e-05,1.8497]
[1778089825437,52.86,81409.75,0.0,-0.98657,1e-05,1.8497]
[1778089825588,52.86,81408.36,0.0,-0.98659,1e-05,1.84738]
[1778089826359,52.86,81408.36,0.0,-0.98659,1e-05,1.84738]
[1778089826444,52.86,81408.36,0.0,-0.98659,1e-05,1.84738]
[1778089826574,52.86,81408.36,0.0,-0.98659,1e-05,1.84738]
[1778089826673,52.86,81408.36,0.0,-0.98659,1e-05,1.84738]
[1778089826605,52.85,81412.26,0.0,-0.98655,1e-05,1.85281]
[1778089828609,52.85,81414.38,0.0,-0.98653,1e-05,1.85534]
[1778089829827,52.85,81414.39,0.0,-0.98653,1e-05,1.85506]
[1778089830077,52.85,81414.39,0.0,-0.98653,1e-05,1.85506]
[1778089830157,52.85,81414.39,0.0,-0.98653,1e-05,1.85506]
[1778089830271,52.85,81414.39,0.0,-0.98653,1e-05,1.85506]
[1778089830323,52.85,81414.39,0.0,-0.98653,1e-05,1.85506]
[1778089830432,52.85,81414.39,0.0,-0.98653,1e-05,1.85506]
[1778089830623,52.85,81414.68,0.0,-0.98653,1e-05,1.85519]
[1778089831539,52.85,81414.68,0.0,-0.98653,1e-05,1.85519]
[1778089831589,52.85,81414.68,0.0,-0.98653,1e-05,1.85519]
[1778089831632,52.85,81417.34,0.0,-0.98652,1e-05,1.85638]
[1778089831796,52.85,81417.34,0.0,-0.98652,1e-05,1.85638]
[1778089832639,52.84,81422.62,0.0,-0.98645,1e-05,1.86385]
[1778089833646,52.84,81426.08,0.0,-0.98641,1e-05,1.86864]
[1778089833828,52.84,81426.08,0.0,-0.98641,1e-05,1.86864]
[1778089834074,52.84,81426.08,0.0,-0.98641,1e-05,1.86864]
[1778089834190,52.84,81426.08,0.0,-0.98641,1e-05,1.86864]
[1778089834653,52.84,81428.62,0.0,-0.98639,1e-05,1.87207]
[1778089835660,52.84,81424.03,0.0,-0.98644,1e-05,1.86497]
[1778089836139,52.84,81424.03,0.0,-0.98644,1e-05,1.86497]
[1778089836192,52.84,81424.03,0.0,-0.98644,1e-05,1.86497]
[1778089836324,52.84,81424.03,0.0,-0.98644,1e-05,1.86497]
[1778089836437,52.84,81424.03,0.0,-0.98644,1e-05,1.86497]
[1778089836667,52.84,81423.93,0.0,-0.98645,1e-05,1.86451]
[1778089837674,52.83,81421.09,0.0,-0.98649,1e-05,1.86001]
[1778089839825,52.83,81420.69,0.0,-0.9865,1e-05,1.85882]
[1778089839940,52.83,81420.69,0.0,-0.9865,1e-05,1.85882]
[1778089840695,52.83,81421.72,0.0,-0.98649,1e-05,1.86003]
[1778089841702,52.83,81423.61,0.0,-0.98647,1e-05,1.86251]
[1778089841824,52.83,81423.61,0.0,-0.98647,1e-05,1.86251]
[1778089841873,52.83,81423.61,0.0,-0.98647,1e-05,1.86251]
[1778089842709,52.83,81424.02,0.0,-0.98646,1e-05,1.86281]
[1778089843827,52.83,81424.02,0.0,-0.98646,1e-05,1.86281]
[1778089846737,52.82,81427.22,0.0,-0.98643,1e-05,1.86629]
[1778089847824,52.82,81427.22,0.0,-0.98643,1e-05,1.86629]
[1778089847937,52.82,81427.22,0.0,-0.98643,1e-05,1.86629]
[1778089848038,52.82,81427.29,0.0,-0.98644,1e-05,1.86608]
[1778089849824,52.82,81427.29,0.0,-0.98644,1e-05,1.86577]
[1778089851940,52.81,81427.69,0.0,-0.98644,1e-05,1.86573]
[1778089853826,52.81,81427.32,0.0,-0.98645,1e-05,1.86457]
[1778089853884,52.81,81427.32,0.0,-0.98645,1e-05,1.86457]
[1778089853927,52.81,81426.69,0.0,-0.98646,1e-05,1.86332]
[1778089857323,52.8,81426.72,0.0,-0.98646,1e-05,1.86306]
[1778089859827,52.8,81427.68,0.0,-0.98646,1e-05,1.86324]
[1778089859919,52.8,81427.68,0.0,-0.98646,1e-05,1.86324]
[1778089859987,52.8,81428.98,0.0,-0.98645,1e-05,1.86485]
[1778089861849,52.79,81422.82,0.0,-0.98653,1e-05,1.85516]
[1778089863825,52.79,81422.62,0.0,-0.98653,1e-05,1.85456]
[1778089864500,52.79,81422.62,0.0,-0.98653,1e-05,1.85456]
[1778089864600,52.79,81420.36,0.0,-0.98656,1e-05,1.85066]
[1778089865877,52.79,81421.95,0.0,-0.98655,1e-05,1.85271]
[1778089866884,52.78,81423.55,0.0,-0.98653,1e-05,1.85477]
[1778089867826,52.78,81423.55,0.0,-0.98653,1e-05,1.85477]
[1778089867893,52.78,81423.55,0.0,-0.98653,1e-05,1.85477]
[1778089867927,52.78,81426.15,0.0,-0.9865,1e-05,1.85831]
[1778089870636,52.78,81426.03,0.0,-0.9865,1e-05,1.85784]
[1778089871825,52.78,81425.4,0.0,-0.98652,1e-05,1.85633]
[1778089875826,52.77,81424.24,0.0,-0.98654,1e-05,1.85345]
[1778089876718,52.77,81424.24,0.0,-0.98654,1e-05,1.85345]
[1778089877961,52.77,81421.15,0.0,-0.98659,1e-05,1.84805]
[1778089879975,52.76,81420.09,0.0,-0.9866,1e-05,1.84593]
[1778089880982,52.76,81421.06,0.0,-0.98659,1e-05,1.84707]
[1778089882771,52.76,81419.77,0.0,-0.98661,1e-05,1.84491]
[1778089882996,52.76,81421.86,0.0,-0.98659,1e-05,1.84769]
[1778089887024,52.75,81419.52,0.0,-0.98663,1e-05,1.84316]
[1778089888031,52.75,81418.27,0.0,-0.98664,1e-05,1.84106]
[1778089888903,52.75,81418.27,0.0,-0.98664,1e-05,1.84106]
[1778089890045,52.75,81415.69,0.0,-0.98668,1e-05,1.83676]
[1778089891052,52.74,81414.28,0.0,-0.98672,1e-05,1.83178]
[1778089892059,52.74,81410.5,0.0,-0.98677,1e-05,1.82603]
[1778089894073,52.74,81413.08,0.0,-0.98674,1e-05,1.8293]
[1778089901125,52.73,81412.9,0.0,-0.98675,1e-05,1.82806]
[1778089907165,52.72,81413.32,0.0,-0.98676,1e-05,1.8265]
[1778089912232,52.72,81413.67,0.0,-0.98677,1e-05,1.82606]
[1778089912280,52.71,81406.72,0.0,-0.98685,1e-05,1.81574]
[1778089914215,52.71,81403.23,0.0,-0.9869,1e-05,1.81024]
[1778089917434,52.71,81403.6,0.0,-0.9869,1e-05,1.81036]
[1778089917516,52.71,81412.81,0.0,-0.98679,1e-05,1.82348]
[1778089918025,52.71,81412.81,0.0,-0.98679,1e-05,1.82348]
[1778089918050,52.71,81412.81,0.0,-0.98679,1e-05,1.82348]
[1778089918243,52.71,81412.81,0.0,-0.98679,1e-05,1.82327]
[1778089919040,52.71,81412.81,0.0,-0.98679,1e-05,1.82327]
[1778089919250,52.71,81423.72,0.0,-0.98666,1e-05,1.83893]
[1778089920541,52.71,81423.72,0.0,-0.98666,1e-05,1.83893]
[1778089920545,52.7,81432.56,0.0,-0.98655,1e-05,1.85163]
[1778089921264,52.7,81432.72,0.0,-0.98656,1e-05,1.85158]
[1778089921825,52.7,81432.72,0.0,-0.98656,1e-05,1.85158]
[1778089921880,52.7,81432.72,0.0,-0.98656,1e-05,1.85158]
[1778089922074,52.7,81432.72,0.0,-0.98656,1e-05,1.85158]
[1778089922271,52.7,81432.0,0.0,-0.98657,1e-05,1.85024]
[1778089925616,52.7,81431.57,0.0,-0.98658,1e-05,1.84905]
[1778089926540,52.7,81429.48,0.0,-0.9866,1e-05,1.84571]
[1778089927082,52.69,81430.19,0.0,-0.9866,1e-05,1.84648]
[1778089927143,52.69,81430.19,0.0,-0.9866,1e-05,1.84648]
[1778089927325,52.69,81430.19,0.0,-0.9866,1e-05,1.84648]
[1778089927378,52.69,81430.19,0.0,-0.9866,1e-05,1.84648]
[1778089927574,52.69,81430.19,0.0,-0.9866,1e-05,1.84648]
[1778089927655,52.69,81426.92,0.0,-0.98664,1e-05,1.84141]
[1778089929320,52.69,81424.15,0.0,-0.98668,1e-05,1.83684]
[1778089931334,52.69,81419.87,0.0,-0.98673,1e-05,1.83008]
[1778089932672,52.69,81419.87,0.0,-0.98673,1e-05,1.83008]
[1778089932758,52.69,81419.87,0.0,-0.98673,1e-05,1.83008]
[1778089932827,52.69,81419.87,0.0,-0.98673,1e-05,1.83008]
[1778089932774,52.69,81416.6,0.0,-0.98677,1e-05,1.82508]
[1778089933075,52.69,81416.6,0.0,-0.98677,1e-05,1.82508]
[1778089933348,52.68,81416.65,0.0,-0.98678,1e-05,1.82492]
[1778089938369,52.68,81414.56,0.0,-0.98681,1e-05,1.82095]
[1778089938470,52.68,81409.73,0.0,-0.98687,1e-05,1.81373]
[1778089940397,52.68,81405.81,0.0,-0.98692,1e-05,1.80762]
[1778089941249,52.68,81405.81,0.0,-0.98692,1e-05,1.80762]
[1778089941324,52.68,81405.81,0.0,-0.98692,1e-05,1.80762]
[1778089941384,52.68,81405.81,0.0,-0.98692,1e-05,1.80762]
[1778089941574,52.68,81405.81,0.0,-0.98692,1e-05,1.80762]
[1778089941633,52.67,81406.39,0.0,-0.98691,1e-05,1.80826]
[1778089942508,52.67,81406.39,0.0,-0.98691,1e-05,1.80826]
[1778089945640,52.67,81408.37,0.0,-0.9869,1e-05,1.8105]
[1778089946749,52.67,81408.56,0.0,-0.9869,1e-05,1.81057]
[1778089948932,52.67,81408.95,0.0,-0.9869,1e-05,1.8105]
[1778089949850,52.66,81409.08,0.0,-0.9869,1e-05,1.81048]
[1778089949947,52.66,81409.08,0.0,-0.9869,1e-05,1.81048]
[1778089950074,52.66,81409.08,0.0,-0.9869,1e-05,1.81048]
[1778089950469,52.66,81408.09,0.0,-0.98691,1e-05,1.80885]
[1778089951814,52.66,81408.09,0.0,-0.98691,1e-05,1.80885]
[1778089953542,52.66,81407.29,0.0,-0.98694,1e-05,1.80491]
[1778089953562,52.66,81407.29,0.0,-0.98694,1e-05,1.80491]
[1778089953575,52.66,81407.29,0.0,-0.98694,1e-05,1.80491]
[1778089953642,52.66,81404.05,0.0,-0.98698,1e-05,1.80004]
[1778089957191,52.66,81406.38,0.0,-0.98696,1e-05,1.80282]
[1778089957278,52.66,81406.38,0.0,-0.98696,1e-05,1.80282]
[1778089957518,52.66,81409.35,0.0,-0.98692,1e-05,1.80691]
[1778089958916,52.65,81411.22,0.0,-0.9869,1e-05,1.80941]
[1778089958939,52.65,81411.22,0.0,-0.9869,1e-05,1.80941]
[1778089959056,52.65,81411.22,0.0,-0.9869,1e-05,1.80941]
[1778089959081,52.65,81411.22,0.0,-0.9869,1e-05,1.80941]
[1778089959532,52.65,81414.54,0.0,-0.98686,1e-05,1.81401]
[1778089961546,52.65,81411.13,0.0,-0.98691,1e-05,1.80865]
[1778089966581,52.64,81412.9,0.0,-0.9869,1e-05,1.81017]
[1778089966915,52.64,81412.9,0.0,-0.9869,1e-05,1.81017]
[1778089969025,52.64,81410.59,0.0,-0.98693,1e-05,1.80643]
[1778089969075,52.64,81410.59,0.0,-0.98693,1e-05,1.80643]
[1778089969100,52.64,81410.59,0.0,-0.98693,1e-05,1.80643]
[1778089969207,52.64,81410.59,0.0,-0.98693,1e-05,1.80643]
[1778089969326,52.64,81410.59,0.0,-0.98693,1e-05,1.80643]
[1778089969573,52.64,81410.59,0.0,-0.98693,1e-05,1.80643]
[1778089969665,52.64,81410.44,0.0,-0.98693,1e-05,1.80601]
[1778089970888,52.64,81410.51,0.0,-0.98693,1e-05,1.80591]
[1778089972623,52.64,81420.8,0.0,-0.98681,1e-05,1.82041]
[1778089973630,52.64,81427.12,0.0,-0.98674,1e-05,1.82938]
[1778089978665,52.63,81428.7,0.0,-0.98673,1e-05,1.83048]
[1778089983700,52.62,81428.23,0.0,-0.98674,1e-05,1.82859]
[1778089985010,52.62,81425.69,0.0,-0.98678,1e-05,1.82465]
[1778089985073,52.62,81425.69,0.0,-0.98678,1e-05,1.82465]
[1778089985324,52.62,81425.69,0.0,-0.98678,1e-05,1.82465]
[1778089985714,52.62,81427.06,0.0,-0.98676,1e-05,1.82641]
[1778089989876,52.62,81427.14,0.0,-0.98677,1e-05,1.82583]
[1778089990749,52.61,81419.33,0.0,-0.98686,1e-05,1.81402]
[1778089991756,52.61,81413.65,0.0,-0.98693,1e-05,1.80559]
[1778089992017,52.61,81413.65,0.0,-0.98693,1e-05,1.80559]
[1778089992077,52.61,81413.65,0.0,-0.98693,1e-05,1.80559]
[1778089992126,52.61,81413.65,0.0,-0.98693,1e-05,1.80559]
[1778089992324,52.61,81413.65,0.0,-0.98693,1e-05,1.80559]
[1778089992338,52.61,81411.73,0.0,-0.98696,1e-05,1.80263]
[1778089997799,52.6,81410.93,0.0,-0.98698,1e-05,1.80052]
[1778090002300,52.6,81412.16,0.0,-0.98697,1e-05,1.80155]
[1778090002324,52.6,81412.16,0.0,-0.98697,1e-05,1.80155]
[1778090002360,52.6,81412.16,0.0,-0.98697,1e-05,1.80155]
[1778090002464,52.6,81412.16,0.0,-0.98697,1e-05,1.80155]
[1778090002578,52.6,81412.16,0.0,-0.98697,1e-05,1.80155]
[1778090002833,52.6,81413.28,0.0,-0.98696,1e-05,1.80298]
[1778090005854,52.6,81406.44,0.0,-0.98704,1e-05,1.79256]
[1778090006634,52.6,81406.44,0.0,-0.98704,1e-05,1.79256]
[1778090006971,52.6,81406.45,0.0,-0.98704,1e-05,1.7924]
[1778090007082,52.6,81406.45,0.0,-0.98704,1e-05,1.7924]
[1778090007194,52.6,81406.45,0.0,-0.98704,1e-05,1.7924]
[1778090007258,52.6,81406.45,0.0,-0.98704,1e-05,1.7924]
[1778090007327,52.6,81406.45,0.0,-0.98704,1e-05,1.7924]
[1778090007372,52.6,81406.45,0.0,-0.98704,1e-05,1.7924]
[1778090007575,52.6,81406.45,0.0,-0.98704,1e-05,1.7924]
[1778090007869,52.59,81404.48,0.0,-0.98707,1e-05,1.7894]
[1778090010598,52.59,81404.01,0.0,-0.98708,1e-05,1.7884]
[1778090011225,52.59,81404.0,0.0,-0.98708,1e-05,1.78822]
[1778090011826,52.59,81404.0,0.0,-0.98708,1e-05,1.78822]
[1778090011899,52.59,81406.0,0.0,-0.98707,1e-05,1.78855]
[1778090011944,52.59,81406.0,0.0,-0.98707,1e-05,1.78855]
[1778090014242,52.59,81404.65,0.0,-0.98709,1e-05,1.78629]
[1778090014324,52.59,81404.65,0.0,-0.98709,1e-05,1.78629]
[1778090014468,52.59,81404.65,0.0,-0.98709,1e-05,1.78629]
[1778090014575,52.59,81404.65,0.0,-0.98709,1e-05,1.78629]
[1778090014920,52.59,81403.81,0.0,-0.9871,1e-05,1.78492]
[1778090015927,52.59,81393.95,0.0,-0.98722,1e-05,1.7707]
[1778090016934,52.59,81381.04,0.0,-0.98737,1e-05,1.75227]
[1778090018873,52.59,81381.04,0.0,-0.98737,1e-05,1.75227]
[1778090018928,52.58,81381.97,0.0,-0.98736,1e-05,1.75338]
[1778090018964,52.58,81381.97,0.0,-0.98736,1e-05,1.75338]
[1778090019074,52.58,81381.97,0.0,-0.98736,1e-05,1.75338]
[1778090019216,52.58,81381.97,0.0,-0.98736,1e-05,1.75338]
[1778090019301,52.58,81381.97,0.0,-0.98736,1e-05,1.75338]
[1778090019325,52.58,81381.97,0.0,-0.98736,1e-05,1.75338]
[1778090019414,52.58,81381.97,0.0,-0.98736,1e-05,1.75338]
[1778090019577,52.58,81381.97,0.0,-0.98736,1e-05,1.75338]
[1778090019678,52.58,81382.47,0.0,-0.98736,1e-05,1.75398]
[1778090021969,52.58,81379.92,0.0,-0.98739,1e-05,1.75018]
[1778090027004,52.58,81381.38,0.0,-0.98737,1e-05,1.75174]
[1778090031033,52.58,81393.43,0.0,-0.98724,1e-05,1.76839]
[1778090032040,52.58,81396.39,0.0,-0.9872,1e-05,1.7725]
[1778090033047,52.58,81399.65,0.0,-0.98717,1e-05,1.77701]
[1778090034054,52.58,81402.46,0.0,-0.98714,1e-05,1.78089]
[1778090035008,52.58,81402.46,0.0,-0.98714,1e-05,1.78089]
[1778090035033,52.58,81402.46,0.0,-0.98714,1e-05,1.78089]
[1778090035079,52.58,81402.46,0.0,-0.98714,1e-05,1.78089]
[1778090035678,52.58,81402.46,0.0,-0.98714,1e-05,1.78089]
[1778090035789,52.58,81402.46,0.0,-0.98714,1e-05,1.78089]
[1778090035824,52.58,81402.46,0.0,-0.98714,1e-05,1.78089]
[1778090035890,52.57,81407.25,0.0,-0.98708,1e-05,1.78744]
[1778090041144,52.57,81407.6,0.0,-0.98708,1e-05,1.78715]
[1778090043158,52.57,81421.4,0.0,-0.98692,1e-05,1.80669]
[1778090044394,52.57,81421.4,0.0,-0.98692,1e-05,1.80669]
[1778090044448,52.57,81421.4,0.0,-0.98692,1e-05,1.80669]
[1778090044578,52.57,81421.4,0.0,-0.98692,1e-05,1.80669]
[1778090044895,52.57,81421.4,0.0,-0.98692,1e-05,1.80669]
[1778090044944,52.57,81421.4,0.0,-0.98692,1e-05,1.80669]
[1778090044927,52.56,81428.93,0.0,-0.98684,1e-05,1.81721]
[1778090045075,52.56,81428.93,0.0,-0.98684,1e-05,1.81721]
[1778090048194,52.56,81429.13,0.0,-0.98684,1e-05,1.81686]
[1778090050208,52.56,81425.91,0.0,-0.98688,1e-05,1.81176]
[1778090054941,52.55,81426.13,0.0,-0.98688,1e-05,1.81147]
[1778090054236,52.55,81429.24,0.0,-0.98685,1e-05,1.81578]
[1778090055048,52.55,81429.24,0.0,-0.98685,1e-05,1.81578]
[1778090055074,52.55,81429.24,0.0,-0.98685,1e-05,1.81578]
[1778090055821,52.55,81429.24,0.0,-0.98685,1e-05,1.81578]
[1778090055936,52.55,81429.24,0.0,-0.98685,1e-05,1.81578]
[1778090055848,52.55,81429.9,0.0,-0.98684,1e-05,1.81632]
[1778090056074,52.55,81429.9,0.0,-0.98684,1e-05,1.81632]
[1778090059271,52.55,81427.54,0.0,-0.98688,1e-05,1.81205]
[1778090064307,52.54,81426.86,0.0,-0.9869,1e-05,1.81005]
[1778090068047,52.54,81427.74,0.0,-0.98689,1e-05,1.81072]
[1778090068075,52.54,81427.74,0.0,-0.98689,1e-05,1.81072]
[1778090068213,52.54,81427.74,0.0,-0.98689,1e-05,1.81072]
[1778090068335,52.54,81428.43,0.0,-0.98688,1e-05,1.81152]
[1778090069496,52.54,81428.43,0.0,-0.98688,1e-05,1.81152]
[1778090069574,52.54,81428.43,0.0,-0.98688,1e-05,1.81152]
[1778090069612,52.54,81428.43,0.0,-0.98688,1e-05,1.81152]
[1778090069824,52.54,81428.43,0.0,-0.98688,1e-05,1.81152]
[1778090069925,52.53,81425.8,0.0,-0.98692,1e-05,1.80721]
[1778090070824,52.53,81425.8,0.0,-0.98692,1e-05,1.80721]
[1778090070938,52.53,81425.8,0.0,-0.98692,1e-05,1.80721]
[1778090070925,52.53,81426.11,0.0,-0.98692,1e-05,1.80717]
[1778090071049,52.53,81426.11,0.0,-0.98692,1e-05,1.80717]
[1778090071074,52.53,81426.11,0.0,-0.98692,1e-05,1.80717]
[1778090071191,52.53,81426.11,0.0,-0.98692,1e-05,1.80717]
[1778090071356,52.53,81426.11,0.0,-0.98694,1e-05,1.8043]
[1778090074823,52.53,81426.11,0.0,-0.98694,1e-05,1.8043]
[1778090074935,52.53,81426.11,0.0,-0.98694,1e-05,1.8043]
[1778090074924,52.52,81425.87,0.0,-0.98696,1e-05,1.80251]
[1778090075625,52.52,81425.87,0.0,-0.98696,1e-05,1.80251]
[1778090077318,52.51,81424.94,0.0,-0.98697,1e-05,1.80022]
[1778090077326,52.51,81424.94,0.0,-0.98697,1e-05,1.80022]
[1778090077340,52.51,81424.94,0.0,-0.98697,1e-05,1.80022]
[1778090077429,52.51,81424.94,0.0,-0.98697,1e-05,1.80022]
[1778090077533,52.51,81424.94,0.0,-0.98697,1e-05,1.80022]
[1778090077577,52.51,81424.94,0.0,-0.98697,1e-05,1.80022]
[1778090078163,52.51,81425.92,0.0,-0.98697,1e-05,1.80116]
[1778090078225,52.51,81425.92,0.0,-0.98697,1e-05,1.80116]
[1778090078326,52.51,81425.92,0.0,-0.98697,1e-05,1.80116]
[1778090078647,52.51,81425.92,0.0,-0.98697,1e-05,1.80116]
[1778090078745,52.51,81425.92,0.0,-0.98697,1e-05,1.80116]
[1778090078824,52.51,81425.92,0.0,-0.98697,1e-05,1.80116]
[1778090078938,52.51,81425.92,0.0,-0.98697,1e-05,1.80116]
[1778090078828,52.51,81424.64,0.0,-0.98699,1e-05,1.79884]
[1778090080825,52.51,81424.64,0.0,-0.98699,1e-05,1.79836]
[1778090081074,52.5,81423.68,0.0,-0.987,1e-05,1.7968]
[1778090083633,52.5,81425.37,0.0,-0.98699,1e-05,1.79889]
[1778090083748,52.5,81425.37,0.0,-0.98699,1e-05,1.79889]
[1778090083824,52.5,81425.37,0.0,-0.98699,1e-05,1.79889]
[1778090085530,52.5,81426.63,0.0,-0.98697,1e-05,1.80053]
[1778090085576,52.5,81426.63,0.0,-0.98697,1e-05,1.80053]
[1778090085616,52.5,81426.63,0.0,-0.98697,1e-05,1.80053]
[1778090085677,52.5,81428.43,0.0,-0.98695,1e-05,1.80277]
[1778090088637,52.5,81429.71,0.0,-0.98694,1e-05,1.80425]
[1778090088750,52.5,81429.71,0.0,-0.98694,1e-05,1.80425]
[1778090088825,52.5,81429.71,0.0,-0.98694,1e-05,1.80425]
[1778090092506,52.49,81431.8,0.0,-0.98692,1e-05,1.8065]
[1778090092539,52.49,81431.8,0.0,-0.98692,1e-05,1.8065]
[1778090092575,52.49,81431.8,0.0,-0.98692,1e-05,1.8065]
[1778090092650,52.49,81431.8,0.0,-0.98692,1e-05,1.8065]
[1778090092750,52.49,81426.9,0.0,-0.98698,1e-05,1.79923]
[1778090093239,52.49,81426.9,0.0,-0.98698,1e-05,1.79923]
[1778090093325,52.49,81426.9,0.0,-0.98698,1e-05,1.79923]
[1778090093352,52.49,81426.9,0.0,-0.98698,1e-05,1.79923]
[1778090093575,52.49,81426.9,0.0,-0.98698,1e-05,1.79923]
[1778090094824,52.49,81426.5,0.0,-0.98699,1e-05,1.79847]
[1778090095074,52.49,81426.64,0.0,-0.98699,1e-05,1.79849]
[1778090095167,52.49,81426.64,0.0,-0.98699,1e-05,1.79849]
[1778090095524,52.49,81426.64,0.0,-0.98699,1e-05,1.79831]
[1778090097538,52.49,81429.14,0.0,-0.98696,1e-05,1.80156]
[1778090098827,52.49,81429.14,0.0,-0.98696,1e-05,1.80156]
[1778090099074,52.48,81429.2,0.0,-0.98697,1e-05,1.80146]
[1778090099184,52.48,81429.2,0.0,-0.98697,1e-05,1.80146]
[1778090099285,52.48,81429.2,0.0,-0.98697,1e-05,1.80128]
[1778090102825,52.48,81429.34,0.0,-0.98697,1e-05,1.80111]
[1778090103074,52.48,81429.09,0.0,-0.98697,1e-05,1.80057]
[1778090103185,52.48,81429.09,0.0,-0.98697,1e-05,1.80057]
[1778090103580,52.48,81429.09,0.0,-0.98697,1e-05,1.80039]
[1778090105008,52.48,81429.09,0.0,-0.98697,1e-05,1.80039]
[1778090105058,52.48,81430.34,0.0,-0.98696,1e-05,1.80201]
[1778090105074,52.48,81430.34,0.0,-0.98696,1e-05,1.80201]
[1778090105149,52.48,81430.34,0.0,-0.98696,1e-05,1.80201]
[1778090105324,52.48,81430.34,0.0,-0.98696,1e-05,1.80201]
[1778090106824,52.48,81430.33,0.0,-0.98696,1e-05,1.80181]
[1778090107074,52.48,81431.55,0.0,-0.98695,1e-05,1.80339]
[1778090107185,52.48,81431.55,0.0,-0.98695,1e-05,1.80339]
[1778090107608,52.48,81431.55,0.0,-0.98695,1e-05,1.80321]
[1778090109528,52.47,81430.69,0.0,-0.98696,1e-05,1.80178]
[1778090109576,52.47,81430.69,0.0,-0.98696,1e-05,1.80178]
[1778090109586,52.47,81430.69,0.0,-0.98696,1e-05,1.80178]
[1778090109823,52.47,81430.69,0.0,-0.98696,1e-05,1.80178]
[1778090110029,52.47,81430.69,0.0,-0.98696,1e-05,1.80178]
[1778090110075,52.47,81429.99,0.0,-0.98697,1e-05,1.80059]
[1778090110089,52.47,81429.99,0.0,-0.98697,1e-05,1.80059]
[1778090110629,52.47,81429.99,0.0,-0.98697,1e-05,1.80041]
[1778090115664,52.47,81431.99,0.0,-0.98696,1e-05,1.80239]
[1778090119081,52.46,81432.09,0.0,-0.98696,1e-05,1.80198]
[1778090119112,52.46,81432.09,0.0,-0.98696,1e-05,1.80198]
[1778090119229,52.46,81432.09,0.0,-0.98696,1e-05,1.80198]
[1778090119324,52.46,81432.09,0.0,-0.98696,1e-05,1.80198]
[1778090119339,52.46,81432.09,0.0,-0.98696,1e-05,1.80198]
[1778090119467,52.46,81432.09,0.0,-0.98696,1e-05,1.80198]
[1778090119584,52.46,81432.09,0.0,-0.98696,1e-05,1.80198]
[1778090119813,52.46,81432.09,0.0,-0.98696,1e-05,1.80198]
[1778090119856,52.46,81441.45,0.0,-0.98685,1e-05,1.81536]
[1778090120845,52.46,81441.45,0.0,-0.98685,1e-05,1.81536]
[1778090120917,52.46,81441.45,0.0,-0.98685,1e-05,1.81536]
[1778090120956,52.46,81441.45,0.0,-0.98685,1e-05,1.81536]
[1778090120995,52.46,81445.02,0.0,-0.98681,1e-05,1.82037]
[1778090121077,52.46,81445.02,0.0,-0.98681,1e-05,1.82037]
[1778090122824,52.46,81445.02,0.0,-0.98681,1e-05,1.82016]
[1778090122895,52.46,81437.13,0.0,-0.98691,1e-05,1.80848]
[1778090123074,52.46,81437.13,0.0,-0.98691,1e-05,1.80848]
[1778090123183,52.46,81437.13,0.0,-0.98691,1e-05,1.80848]
[1778090123720,52.46,81437.13,0.0,-0.98691,1e-05,1.80827]
[1778090126768,52.46,81437.24,0.0,-0.98691,1e-05,1.80804]
[1778090126777,52.46,81437.24,0.0,-0.98691,1e-05,1.80804]
[1778090126825,52.46,81437.24,0.0,-0.98691,1e-05,1.80804]
[1778090127038,52.46,81437.24,0.0,-0.98691,1e-05,1.80804]
[1778090127075,52.45,81436.3,0.0,-0.98692,1e-05,1.80649]
[1778090127089,52.45,81436.3,0.0,-0.98692,1e-05,1.80649]
[1778090127748,52.45,81436.3,0.0,-0.98693,1e-05,1.8063]
[1778090130428,52.45,81435.57,0.0,-0.98694,1e-05,1.80486]
[1778090130512,52.45,81435.57,0.0,-0.98694,1e-05,1.80486]
[1778090130574,52.45,81435.57,0.0,-0.98694,1e-05,1.80486]
[1778090130625,52.45,81435.57,0.0,-0.98694,1e-05,1.80486]
[1778090130771,52.45,81425.47,0.0,-0.98706,1e-05,1.7901]
[1778090131778,52.45,81415.87,0.0,-0.98719,1e-05,1.77382]
[1778090132826,52.45,81415.87,0.0,-0.98719,1e-05,1.77382]
[1778090132882,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133074,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133166,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133277,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133323,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133413,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133522,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133574,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133635,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133746,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133829,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133856,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133967,52.45,81407.28,0.0,-0.98729,1e-05,1.76145]
[1778090133952,52.45,81407.25,0.0,-0.98729,1e-05,1.76129]
[1778090134075,52.45,81407.25,0.0,-0.98729,1e-05,1.76129]
[1778090136824,52.45,81406.26,0.0,-0.98731,1e-05,1.75966]
[1778090136872,52.45,81406.26,0.0,-0.98731,1e-05,1.75966]
[1778090136925,52.45,81406.71,0.0,-0.9873,1e-05,1.76019]
[1778090137820,52.45,81406.71,0.0,-0.9873,1e-05,1.76008]
[1778090138826,52.45,81406.71,0.0,-0.9873,1e-05,1.76008]
[1778090138922,52.45,81406.71,0.0,-0.9873,1e-05,1.76008]
[1778090138982,52.44,81404.42,0.0,-0.98733,1e-05,1.75672]
[1778090139074,52.44,81404.42,0.0,-0.98733,1e-05,1.75672]
[1778090139576,52.44,81404.42,0.0,-0.98733,1e-05,1.75672]
[1778090139688,52.44,81404.42,0.0,-0.98733,1e-05,1.75672]
[1778090139835,52.44,81404.27,0.0,-0.98733,1e-05,1.7564]
[1778090140471,52.44,81404.27,0.0,-0.98733,1e-05,1.7564]
[1778090140573,52.44,81404.27,0.0,-0.98733,1e-05,1.7564]
[1778090140842,52.44,81401.46,0.0,-0.98737,1e-05,1.75242]
[1778090141464,52.44,81401.46,0.0,-0.98737,1e-05,1.75242]
[1778090141574,52.44,81401.46,0.0,-0.98737,1e-05,1.75242]
[1778090141580,52.44,81401.46,0.0,-0.98737,1e-05,1.75242]
[1778090141825,52.44,81401.46,0.0,-0.98737,1e-05,1.75242]
[1778090144273,52.44,81402.23,0.0,-0.98736,1e-05,1.75351]
[1778090144870,52.44,81406.58,0.0,-0.98731,1e-05,1.75968]
[1778090145739,52.44,81406.58,0.0,-0.98731,1e-05,1.75968]
[1778090145824,52.44,81406.58,0.0,-0.98731,1e-05,1.75968]
[1778090145829,52.44,81406.58,0.0,-0.98731,1e-05,1.75968]
[1778090145925,52.44,81409.91,0.0,-0.98727,1e-05,1.76441]
[1778090146075,52.44,81409.91,0.0,-0.98727,1e-05,1.76441]
[1778090148898,52.44,81411.61,0.0,-0.98725,1e-05,1.76683]
[1778090151919,52.44,81413.16,0.0,-0.98723,1e-05,1.76904]
[1778090152305,52.44,81413.16,0.0,-0.98723,1e-05,1.76904]
[1778090152323,52.44,81413.16,0.0,-0.98723,1e-05,1.76904]
[1778090152355,52.44,81413.16,0.0,-0.98723,1e-05,1.76904]
[1778090152558,52.44,81413.16,0.0,-0.98723,1e-05,1.76904]
[1778090152575,52.44,81413.16,0.0,-0.98723,1e-05,1.76904]
[1778090152580,52.44,81413.16,0.0,-0.98723,1e-05,1.76904]
[1778090152825,52.44,81413.16,0.0,-0.98723,1e-05,1.76904]
[1778090152926,52.44,81411.62,0.0,-0.98725,1e-05,1.76684]
[1778090154824,52.44,81412.32,0.0,-0.98724,1e-05,1.76784]
[1778090154939,52.44,81412.32,0.0,-0.98724,1e-05,1.76784]
[1778090155040,52.44,81413.02,0.0,-0.98723,1e-05,1.76884]
[1778090158825,52.44,81412.54,0.0,-0.98724,1e-05,1.76815]
[1778090158854,52.44,81412.54,0.0,-0.98724,1e-05,1.76815]
[1778090159021,52.44,81412.54,0.0,-0.98724,1e-05,1.76815]
[1778090158970,52.44,81411.25,0.0,-0.98725,1e-05,1.76632]
[1778090159600,52.44,81411.25,0.0,-0.98725,1e-05,1.76632]
[1778090159713,52.44,81411.25,0.0,-0.98725,1e-05,1.76632]
[1778090159827,52.44,81411.25,0.0,-0.98725,1e-05,1.76632]
[1778090162824,52.44,81410.83,0.0,-0.98726,1e-05,1.76572]
[1778090162938,52.44,81410.83,0.0,-0.98726,1e-05,1.76572]
[1778090162999,52.44,81407.51,0.0,-0.9873,1e-05,1.761]
[1778090163904,52.44,81407.51,0.0,-0.9873,1e-05,1.761]
[1778090164018,52.44,81407.51,0.0,-0.9873,1e-05,1.761]
[1778090164076,52.44,81407.51,0.0,-0.9873,1e-05,1.761]
[1778090164008,52.44,81409.57,0.0,-0.98727,1e-05,1.76393]
[1778090164131,52.44,81409.57,0.0,-0.98727,1e-05,1.76393]
[1778090164242,52.44,81409.57,0.0,-0.98727,1e-05,1.76393]
[1778090164323,52.44,81409.57,0.0,-0.98727,1e-05,1.76393]
[1778090166021,52.44,81411.73,0.0,-0.98725,1e-05,1.767]
[1778090166826,52.44,81411.73,0.0,-0.98725,1e-05,1.767]
[1778090166884,52.44,81411.73,0.0,-0.98725,1e-05,1.767]
[1778090167074,52.44,81411.73,0.0,-0.98725,1e-05,1.767]
[1778090167028,52.44,81412.81,0.0,-0.98723,1e-05,1.76854]
[1778090167576,52.44,81412.81,0.0,-0.98723,1e-05,1.76854]
[1778090167635,52.44,81412.81,0.0,-0.98723,1e-05,1.76854]
[1778090167937,52.44,81412.81,0.0,-0.98723,1e-05,1.76854]
[1778090168040,52.44,81412.81,0.0,-0.98723,1e-05,1.76854]
[1778090168035,52.44,81414.03,0.0,-0.98722,1e-05,1.77028]
[1778090168575,52.44,81414.03,0.0,-0.98722,1e-05,1.77028]
[1778090168655,52.44,81414.03,0.0,-0.98722,1e-05,1.77028]
[1778090169042,52.44,81418.66,0.0,-0.98717,1e-05,1.77689]
[1778090169714,52.44,81418.66,0.0,-0.98717,1e-05,1.77689]
[1778090170075,52.44,81418.66,0.0,-0.98717,1e-05,1.77689]
[1778090170115,52.44,81418.98,0.0,-0.98716,1e-05,1.77721]
[1778090170227,52.44,81418.98,0.0,-0.98716,1e-05,1.77721]
[1778090170324,52.44,81418.98,0.0,-0.98716,1e-05,1.77721]
[1778090171057,52.44,81421.68,0.0,-0.98713,1e-05,1.78093]
[1778090172064,52.44,81423.77,0.0,-0.98711,1e-05,1.78379]
[1778090172824,52.44,81423.77,0.0,-0.98711,1e-05,1.78379]
[1778090173071,52.44,81424.43,0.0,-0.9871,1e-05,1.78458]
[1778090175085,52.44,81427.97,0.0,-0.98706,1e-05,1.78936]
[1778090175953,52.44,81427.97,0.0,-0.98706,1e-05,1.78936]
[1778090176066,52.44,81427.97,0.0,-0.98706,1e-05,1.78936]
[1778090176074,52.44,81427.97,0.0,-0.98706,1e-05,1.78936]
[1778090176167,52.44,81430.31,0.0,-0.98704,1e-05,1.79257]
[1778090178106,52.44,81431.6,0.0,-0.98702,1e-05,1.79411]
[1778090184018,52.43,81432.08,0.0,-0.98702,1e-05,1.79413]
[1778090184074,52.43,81432.08,0.0,-0.98702,1e-05,1.79413]
[1778090184148,52.43,81435.38,0.0,-0.98699,1e-05,1.79856]
[1778090186041,52.43,81435.38,0.0,-0.98699,1e-05,1.79856]
[1778090186074,52.43,81435.38,0.0,-0.98699,1e-05,1.79856]
[1778090186046,52.43,81456.16,0.0,-0.98674,1e-05,1.82838]
[1778090186150,52.43,81456.16,0.0,-0.98674,1e-05,1.82838]
[1778090186262,52.43,81456.16,0.0,-0.98674,1e-05,1.82838]
[1778090186324,52.43,81456.16,0.0,-0.98674,1e-05,1.82838]
[1778090186371,52.43,81456.16,0.0,-0.98674,1e-05,1.82838]
[1778090186500,52.43,81456.16,0.0,-0.98674,1e-05,1.82838]
[1778090186573,52.43,81456.16,0.0,-0.98674,1e-05,1.82838]
[1778090186587,52.43,81456.16,0.0,-0.98674,1e-05,1.82838]
[1778090186832,52.43,81456.16,0.0,-0.98674,1e-05,1.82838]
[1778090188824,52.43,81456.03,0.0,-0.98674,1e-05,1.82796]
[1778090189074,52.43,81456.03,0.0,-0.98674,1e-05,1.82796]
[1778090188925,52.42,81460.34,0.0,-0.9867,1e-05,1.83382]
[1778090189178,52.42,81460.34,0.0,-0.9867,1e-05,1.83382]
[1778090189214,52.42,81460.34,0.0,-0.9867,1e-05,1.83382]
[1778090189327,52.42,81460.34,0.0,-0.9867,1e-05,1.83382]
[1778090191197,52.42,81461.69,0.0,-0.9867,1e-05,1.83292]
[1778090193211,52.42,81462.99,0.0,-0.98669,1e-05,1.83436]
[1778090194218,52.42,81468.2,0.0,-0.98663,1e-05,1.84178]
[1778090195225,52.42,81469.97,0.0,-0.98661,1e-05,1.84415]
[1778090197039,52.41,81476.42,0.0,-0.98653,1e-05,1.85342]
[1778090197220,52.41,81476.42,0.0,-0.98653,1e-05,1.85342]
[1778090197284,52.41,81476.42,0.0,-0.98653,1e-05,1.85342]
[1778090197324,52.41,81476.42,0.0,-0.98653,1e-05,1.85342]
[1778090197366,52.41,81477.99,0.0,-0.98651,1e-05,1.85574]
[1778090201356,52.41,81478.92,0.0,-0.9865,1e-05,1.85685]
[1778090201469,52.41,81478.92,0.0,-0.9865,1e-05,1.85685]
[1778090201575,52.41,81478.92,0.0,-0.9865,1e-05,1.85685]
[1778090201584,52.41,81478.92,0.0,-0.9865,1e-05,1.85685]
[1778090204824,52.41,81479.88,0.0,-0.9865,1e-05,1.85745]
[1778090205074,52.41,81479.88,0.0,-0.9865,1e-05,1.85745]
[1778090205143,52.41,81478.94,0.0,-0.98651,1e-05,1.8555]
[1778090208824,52.4,81478.52,0.0,-0.98652,1e-05,1.8546]
[1778090209074,52.4,81478.52,0.0,-0.98652,1e-05,1.8546]
[1778090209161,52.4,81478.22,0.0,-0.98653,1e-05,1.85415]
[1778090209273,52.4,81478.22,0.0,-0.98653,1e-05,1.85415]
[1778090209324,52.4,81478.22,0.0,-0.98653,1e-05,1.85415]
[1778090209401,52.4,81478.22,0.0,-0.98653,1e-05,1.85415]
[1778090209518,52.4,81478.22,0.0,-0.98653,1e-05,1.85415]
[1778090212825,52.4,81477.85,0.0,-0.98653,1e-05,1.85361]
[1778090212938,52.4,81477.85,0.0,-0.98653,1e-05,1.85361]
[1778090214825,52.4,81478.51,0.0,-0.98652,1e-05,1.85458]
[1778090218824,52.4,81478.66,0.0,-0.98652,1e-05,1.85481]
[1778090218938,52.4,81478.66,0.0,-0.98652,1e-05,1.85481]
[1778090219049,52.4,81478.66,0.0,-0.98652,1e-05,1.85481]
[1778090219159,52.4,81478.1,0.0,-0.98653,1e-05,1.85398]
[1778090220405,52.4,81480.51,0.0,-0.9865,1e-05,1.85755]
[1778090222622,52.4,81480.32,0.0,-0.9865,1e-05,1.85726]
[1778090222828,52.4,81480.32,0.0,-0.9865,1e-05,1.85726]
[1778090222924,52.4,81484.3,0.0,-0.98645,1e-05,1.86317]
[1778090224445,52.4,81487.11,0.0,-0.98642,1e-05,1.86735]
[1778090228067,52.4,81486.54,0.0,-0.98642,1e-05,1.8665]
[1778090228826,52.4,81487.43,0.0,-0.98641,1e-05,1.86783]
[1778090228926,52.4,81485.33,0.0,-0.98644,1e-05,1.8647]
[1778090230824,52.4,81485.33,0.0,-0.98644,1e-05,1.8647]
[1778090233508,52.4,81477.61,0.0,-0.98653,1e-05,1.85325]
[1778090234515,52.4,81475.76,0.0,-0.98656,1e-05,1.85051]
[1778090235670,52.4,81475.76,0.0,-0.98656,1e-05,1.85051]
[1778090235825,52.4,81475.76,0.0,-0.98656,1e-05,1.85051]
[1778090235914,52.4,81467.58,0.0,-0.98666,1e-05,1.83845]
[1778090236445,52.4,81467.58,0.0,-0.98666,1e-05,1.83845]
[1778090237609,52.4,81467.58,0.0,-0.98666,1e-05,1.83845]
[1778090237679,52.4,81456.93,0.0,-0.98678,1e-05,1.82285]
[1778090239550,52.4,81450.1,0.0,-0.98687,1e-05,1.81289]
[1778090240824,52.4,81450.1,0.0,-0.98687,1e-05,1.81289]
[1778090246599,52.4,81448.44,0.0,-0.98689,1e-05,1.81048]
[1778090248613,52.4,81450.4,0.0,-0.98686,1e-05,1.81333]
[1778090251671,52.4,81458.39,0.0,-0.98678,1e-05,1.82258]
[1778090252271,52.4,81458.39,0.0,-0.98678,1e-05,1.82258]
[1778090252404,52.4,81458.39,0.0,-0.98678,1e-05,1.82258]
[1778090252641,52.4,81458.77,0.0,-0.98678,1e-05,1.82314]
[1778090253726,52.4,81466.47,0.0,-0.98669,1e-05,1.83441]
[1778090254825,52.4,81466.47,0.0,-0.98669,1e-05,1.83441]
[1778090254939,52.4,81466.47,0.0,-0.98669,1e-05,1.83441]
[1778090255038,52.4,81467.6,0.0,-0.98667,1e-05,1.83607]
[1778090258825,52.4,81467.94,0.0,-0.98667,1e-05,1.83657]
[1778090262823,52.4,81467.1,0.0,-0.98668,1e-05,1.83534]
[1778090262916,52.4,81467.0,0.0,-0.98668,1e-05,1.83519]
[1778090266827,52.4,81466.46,0.0,-0.98669,1e-05,1.8344]
[1778090266950,52.4,81466.46,0.0,-0.98669,1e-05,1.8344]
[1778090266996,52.4,81465.49,0.0,-0.9867,1e-05,1.83298]
[1778090269761,52.4,81454.14,0.0,-0.98683,1e-05,1.81638]
[1778090270334,52.4,81454.14,0.0,-0.98683,1e-05,1.81638]
[1778090270768,52.4,81455.25,0.0,-0.98682,1e-05,1.818]
[1778090271347,52.4,81455.25,0.0,-0.98682,1e-05,1.818]
[1778090271419,52.4,81455.25,0.0,-0.98682,1e-05,1.818]
[1778090271574,52.4,81455.25,0.0,-0.98682,1e-05,1.818]
[1778090271775,52.4,81454.54,0.0,-0.98683,1e-05,1.81696]
[1778090276810,52.4,81450.72,0.0,-0.98688,1e-05,1.8114]
[1778090277933,52.4,81450.72,0.0,-0.98688,1e-05,1.8114]
[1778090279174,52.4,81451.4,0.0,-0.98687,1e-05,1.81239]
[1778090279241,52.4,81451.4,0.0,-0.98687,1e-05,1.81239]
[1778090279323,52.4,81451.4,0.0,-0.98687,1e-05,1.81239]
[1778090279831,52.4,81450.41,0.0,-0.98688,1e-05,1.81095]
[1778090280838,52.4,81446.25,0.0,-0.98693,1e-05,1.80492]
[1778090282852,52.4,81443.13,0.0,-0.98697,1e-05,1.8004]
[1778090286186,52.4,81445.67,0.0,-0.98694,1e-05,1.80407]
[1778090286297,52.4,81446.48,0.0,-0.98693,1e-05,1.80525]
[1778090286326,52.4,81446.48,0.0,-0.98693,1e-05,1.80525]
[1778090286880,52.4,81446.44,0.0,-0.98693,1e-05,1.80519]
[1778090290459,52.4,81445.77,0.0,-0.98694,1e-05,1.80422]
[1778090295943,52.4,81445.1,0.0,-0.98694,1e-05,1.80325]
[1778090296273,52.4,81445.1,0.0,-0.98694,1e-05,1.80325]
[1778090296537,52.4,81445.1,0.0,-0.98694,1e-05,1.80325]
[1778090297705,52.4,81444.01,0.0,-0.98696,1e-05,1.80167]
[1778090297743,52.4,81444.01,0.0,-0.98696,1e-05,1.80167]
[1778090297825,52.4,81444.01,0.0,-0.98696,1e-05,1.80167]
[1778090297957,52.4,81439.65,0.0,-0.98701,1e-05,1.79537]
[1778090301985,52.4,81442.63,0.0,-0.98697,1e-05,1.79967]
[1778090303621,52.4,81443.9,0.0,-0.98696,1e-05,1.80151]
[1778090303686,52.4,81443.9,0.0,-0.98696,1e-05,1.80151]
[1778090303805,52.4,81443.9,0.0,-0.98696,1e-05,1.80151]
[1778090303825,52.4,81443.9,0.0,-0.98696,1e-05,1.80151]
[1778090303999,52.4,81445.1,0.0,-0.98694,1e-05,1.80325]
[1778090310041,52.4,81445.95,0.0,-0.98693,1e-05,1.80448]
[1778090311851,52.4,81445.86,0.0,-0.98695,1e-05,1.80197]
[1778090314069,52.4,81449.22,0.0,-0.98691,1e-05,1.80684]
[1778090314345,52.4,81449.22,0.0,-0.98691,1e-05,1.80684]
[1778090314452,52.4,81449.22,0.0,-0.98691,1e-05,1.80684]
[1778090314480,52.4,81449.22,0.0,-0.98691,1e-05,1.80684]
[1778090314576,52.4,81449.22,0.0,-0.98691,1e-05,1.80684]
[1778090315076,52.4,81447.04,0.0,-0.98694,1e-05,1.80368]
[1778090320111,52.4,81446.89,0.0,-0.98694,1e-05,1.80346]
[1778090325439,52.4,81447.41,0.0,-0.98693,1e-05,1.80421]
[1778090331188,52.4,81447.71,0.0,-0.98693,1e-05,1.80465]
[1778090331450,52.4,81447.71,0.0,-0.98693,1e-05,1.80465]
[1778090333985,52.4,81445.11,0.0,-0.98696,1e-05,1.80088]
[1778090334068,52.4,81445.11,0.0,-0.98696,1e-05,1.80088]
[1778090334075,52.4,81445.11,0.0,-0.98696,1e-05,1.80088]
[1778090334209,52.4,81443.29,0.0,-0.98698,1e-05,1.79825]
[1778090337230,52.4,81438.57,0.0,-0.98704,1e-05,1.79144]
[1778090337624,52.4,81438.57,0.0,-0.98704,1e-05,1.79144]
[1778090342973,52.4,81437.26,0.0,-0.98705,1e-05,1.78955]
[1778090342996,52.4,81437.26,0.0,-0.98705,1e-05,1.78955]
[1778090343077,52.4,81437.26,0.0,-0.98705,1e-05,1.78955]
[1778090343111,52.4,81432.81,0.0,-0.98711,1e-05,1.78315]
[1778090348307,52.4,81432.62,0.0,-0.98711,1e-05,1.78288]
[1778090353342,52.4,81432.18,0.0,-0.98711,1e-05,1.78225]
[1778090358377,52.4,81431.7,0.0,-0.98712,1e-05,1.78156]
[1778090360391,52.4,81434.54,0.0,-0.98709,1e-05,1.78564]
[1778090361991,52.4,81434.54,0.0,-0.98709,1e-05,1.78564]
[1778090362026,52.4,81434.54,0.0,-0.98709,1e-05,1.78564]
[1778090362074,52.4,81434.54,0.0,-0.98709,1e-05,1.78564]
[1778090362092,52.4,81435.64,0.0,-0.98707,1e-05,1.78722]
[1778090367370,52.4,81433.91,0.0,-0.98709,1e-05,1.78473]
[1778090367458,52.4,81433.91,0.0,-0.98709,1e-05,1.78473]
[1778090367568,52.4,81433.91,0.0,-0.98709,1e-05,1.78473]
[1778090367575,52.4,81433.91,0.0,-0.98709,1e-05,1.78473]
[1778090367681,52.4,81433.91,0.0,-0.98709,1e-05,1.78473]
[1778090367787,52.4,81433.91,0.0,-0.98709,1e-05,1.78473]
[1778090367823,52.4,81433.91,0.0,-0.98709,1e-05,1.78473]
[1778090367898,52.4,81433.91,0.0,-0.98709,1e-05,1.78473]
[1778090368074,52.4,81433.91,0.0,-0.98709,1e-05,1.78473]
[1778090368131,52.4,81432.42,0.0,-0.98711,1e-05,1.78259]
[1778090371468,52.4,81434.26,0.0,-0.98711,1e-05,1.78287]
[1778090376503,52.4,81434.33,0.0,-0.9871,1e-05,1.78297]
[1778090381239,52.4,81435.47,0.0,-0.98709,1e-05,1.78461]
[1778090381324,52.4,81435.47,0.0,-0.98709,1e-05,1.78461]
[1778090381353,52.4,81435.47,0.0,-0.98709,1e-05,1.78461]
[1778090381454,52.4,81435.47,0.0,-0.98709,1e-05,1.78461]
[1778090381565,52.4,81435.47,0.0,-0.98709,1e-05,1.78461]
[1778090381573,52.4,81435.47,0.0,-0.98709,1e-05,1.78461]
[1778090381680,52.4,81435.47,0.0,-0.98709,1e-05,1.78461]
[1778090381825,52.4,81435.47,0.0,-0.98709,1e-05,1.78461]
[1778090381907,52.4,81435.75,0.0,-0.98709,1e-05,1.78501]
[1778090384559,52.4,81432.79,0.0,-0.98712,1e-05,1.78076]
[1778090390299,52.4,81432.56,0.0,-0.98713,1e-05,1.78043]
[1778090389594,52.4,81429.97,0.0,-0.98716,1e-05,1.77672]
[1778090390328,52.4,81429.97,0.0,-0.98716,1e-05,1.77672]
[1778090390350,52.4,81429.97,0.0,-0.98716,1e-05,1.77672]
[1778090390464,52.4,81429.97,0.0,-0.98716,1e-05,1.77672]
[1778090390575,52.4,81429.97,0.0,-0.98716,1e-05,1.77672]
[1778090390577,52.4,81429.97,0.0,-0.98716,1e-05,1.77672]
[1778090390690,52.4,81429.97,0.0,-0.98716,1e-05,1.77672]
[1778090390806,52.4,81429.97,0.0,-0.98716,1e-05,1.77672]
[1778090390823,52.4,81429.97,0.0,-0.98716,1e-05,1.77672]
[1778090390918,52.4,81429.97,0.0,-0.98716,1e-05,1.77672]
[1778090391075,52.4,81429.97,0.0,-0.98716,1e-05,1.77672]
[1778090391097,52.4,81430.09,0.0,-0.98715,1e-05,1.77689]
[1778090397026,52.4,81432.05,0.0,-0.98713,1e-05,1.7797]
[1778090397075,52.4,81432.05,0.0,-0.98713,1e-05,1.7797]
[1778090397109,52.4,81432.05,0.0,-0.98713,1e-05,1.7797]
[1778090397157,52.4,81432.05,0.0,-0.98713,1e-05,1.7797]
[1778090397175,52.4,81433.21,0.0,-0.98712,1e-05,1.78136]
[1778090397323,52.4,81433.21,0.0,-0.98712,1e-05,1.78136]
[1778090402603,52.4,81433.25,0.0,-0.98712,1e-05,1.78142]
[1778090402666,52.4,81433.25,0.0,-0.98712,1e-05,1.78142]
[1778090402826,52.4,81433.25,0.0,-0.98712,1e-05,1.78142]
[1778090402926,52.4,81435.48,0.0,-0.98709,1e-05,1.78462]
[1778090404699,52.4,81438.19,0.0,-0.98706,1e-05,1.78852]
[1778090405707,52.4,81440.53,0.0,-0.98703,1e-05,1.79189]
[1778090406714,52.4,81443.04,0.0,-0.987,1e-05,1.79551]
[1778090410762,52.4,81448.14,0.0,-0.98694,1e-05,1.80289]
[1778090412715,52.4,81447.24,0.0,-0.98695,1e-05,1.80159]
[1778090412804,52.4,81447.24,0.0,-0.98695,1e-05,1.80159]
[1778090412826,52.4,81447.24,0.0,-0.98695,1e-05,1.80159]
[1778090412903,52.4,81448.74,0.0,-0.98693,1e-05,1.80376]
[1778090416804,52.4,81446.17,0.0,-0.98696,1e-05,1.80004]
[1778090421563,52.4,81446.92,0.0,-0.98695,1e-05,1.80112]
[1778090421590,52.4,81446.92,0.0,-0.98695,1e-05,1.80112]
[1778090422846,52.4,81450.84,0.0,-0.98691,1e-05,1.80681]
[1778090423993,52.4,81450.84,0.0,-0.98691,1e-05,1.80681]
[1778090424006,52.4,81450.84,0.0,-0.98691,1e-05,1.80681]
[1778090424076,52.4,81450.84,0.0,-0.98691,1e-05,1.80681]
[1778090424095,52.4,81455.43,0.0,-0.98685,1e-05,1.81348]
[1778090427881,52.4,81450.05,0.0,-0.98692,1e-05,1.80566]
[1778090428861,52.4,81450.05,0.0,-0.98692,1e-05,1.80566]
[1778090428936,52.4,81450.05,0.0,-0.98692,1e-05,1.80566]
[1778090429050,52.4,81450.05,0.0,-0.98692,1e-05,1.80566]
[1778090429075,52.4,81450.05,0.0,-0.98692,1e-05,1.80566]
[1778090429141,52.4,81442.0,0.0,-0.98701,1e-05,1.79401]
[1778090430902,52.4,81440.96,0.0,-0.98703,1e-05,1.79251]
[1778090433923,52.4,81443.01,0.0,-0.98702,1e-05,1.7931]
[1778090437631,52.4,81443.0,0.0,-0.98702,1e-05,1.79308]
[1778090437743,52.4,81443.0,0.0,-0.98702,1e-05,1.79308]
[1778090437824,52.4,81443.0,0.0,-0.98702,1e-05,1.79308]
[1778090437951,52.4,81442.55,0.0,-0.98702,1e-05,1.79243]
[1778090441979,52.4,81444.77,0.0,-0.987,1e-05,1.79564]
[1778090447014,52.4,81444.91,0.0,-0.987,1e-05,1.79584]
[1778090448976,52.4,81444.91,0.0,-0.987,1e-05,1.79584]
[1778090450438,52.4,81443.17,0.0,-0.98702,1e-05,1.79333]
[1778090450553,52.4,81443.17,0.0,-0.98702,1e-05,1.79333]
[1778090450576,52.4,81443.17,0.0,-0.98702,1e-05,1.79333]
[1778090450825,52.4,81443.17,0.0,-0.98702,1e-05,1.79333]
[1778090451043,52.4,81440.51,0.0,-0.98705,1e-05,1.78949]
[1778090452049,52.4,81442.75,0.0,-0.98702,1e-05,1.79272]
[1778090453154,52.4,81442.75,0.0,-0.98702,1e-05,1.79272]
[1778090453265,52.4,81442.75,0.0,-0.98702,1e-05,1.79272]
[1778090453326,52.4,81442.75,0.0,-0.98702,1e-05,1.79272]
[1778090453364,52.4,81454.03,0.0,-0.98689,1e-05,1.80905]
[1778090454824,52.4,81454.23,0.0,-0.98688,1e-05,1.80934]
[1778090454939,52.4,81454.23,0.0,-0.98688,1e-05,1.80934]
[1778090459538,52.4,81455.67,0.0,-0.98687,1e-05,1.81143]
[1778090459577,52.4,81455.67,0.0,-0.98687,1e-05,1.81143]
[1778090459649,52.4,81455.67,0.0,-0.98687,1e-05,1.81143]
[1778090459825,52.4,81455.67,0.0,-0.98687,1e-05,1.81143]
[1778090460105,52.4,81452.89,0.0,-0.9869,1e-05,1.80739]
[1778090465140,52.4,81453.53,0.0,-0.98689,1e-05,1.80832]
[1778090466850,52.4,81453.92,0.0,-0.98689,1e-05,1.80889]
[1778090466887,52.4,81453.92,0.0,-0.98689,1e-05,1.80889]
[1778090467004,52.4,81453.92,0.0,-0.98689,1e-05,1.80889]
[1778090467079,52.4,81453.92,0.0,-0.98689,1e-05,1.80889]
[1778090467116,52.4,81453.92,0.0,-0.98689,1e-05,1.80889]
[1778090467225,52.4,81453.92,0.0,-0.98689,1e-05,1.80889]
[1778090467324,52.4,81453.92,0.0,-0.98689,1e-05,1.80889]
[1778090467336,52.4,81453.92,0.0,-0.98689,1e-05,1.80889]
[1778090467327,52.4,81454.45,0.0,-0.98688,1e-05,1.80966]
[1778090467451,52.4,81454.45,0.0,-0.98688,1e-05,1.80966]
[1778090467576,52.4,81454.45,0.0,-0.98688,1e-05,1.80966]
[1778090467690,52.4,81454.45,0.0,-0.98688,1e-05,1.80966]
[1778090468161,52.4,81454.45,0.0,-0.98688,1e-05,1.80966]
[1778090470455,52.4,81453.42,0.0,-0.98689,1e-05,1.80816]
[1778090470828,52.4,81453.42,0.0,-0.98689,1e-05,1.80816]
[1778090470912,52.4,81453.42,0.0,-0.98689,1e-05,1.80816]
[1778090471074,52.4,81453.42,0.0,-0.98689,1e-05,1.80816]
[1778090471193,52.4,81453.42,0.0,-0.98689,1e-05,1.80816]
[1778090471301,52.4,81453.99,0.0,-0.98689,1e-05,1.80899]
[1778090474824,52.4,81453.5,0.0,-0.98689,1e-05,1.80828]
[1778090475074,52.4,81453.5,0.0,-0.98689,1e-05,1.80828]
[1778090475139,52.4,81453.5,0.0,-0.98689,1e-05,1.80828]
[1778090475211,52.4,81452.62,0.0,-0.9869,1e-05,1.807]
[1778090475617,52.4,81452.62,0.0,-0.9869,1e-05,1.807]
[1778090478024,52.4,81452.7,0.0,-0.9869,1e-05,1.80712]
[1778090478824,52.4,81453.72,0.0,-0.98689,1e-05,1.8086]
[1778090479073,52.4,81453.72,0.0,-0.98689,1e-05,1.8086]
[1778090479089,52.4,81453.72,0.0,-0.98689,1e-05,1.8086]
[1778090479201,52.4,81453.72,0.0,-0.98689,1e-05,1.8086]
[1778090479315,52.4,81453.72,0.0,-0.98689,1e-05,1.8086]
[1778090479324,52.4,81453.72,0.0,-0.98689,1e-05,1.8086]
[1778090479304,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090479425,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090479537,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090479573,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090479704,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090479817,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090479825,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090479926,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090479970,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090480074,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090480081,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090480200,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090480324,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090480301,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090480424,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090482825,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090482938,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090483074,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090483186,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090483300,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090483323,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090483401,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090483413,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090483519,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090483575,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090483632,52.4,81453.73,0.0,-0.98689,1e-05,1.80861]
[1778090484274,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090484763,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090484825,52.4,81453.86,0.0,-0.98689,1e-05,1.8088]
[1778090485281,52.4,81455.51,0.0,-0.98687,1e-05,1.8112]
[1778090485565,52.4,81455.51,0.0,-0.98687,1e-05,1.8112]
[1778090486825,52.4,81457.27,0.0,-0.98685,1e-05,1.81376]
[1778090487074,52.4,81457.27,0.0,-0.98685,1e-05,1.81376]
[1778090487179,52.4,81457.27,0.0,-0.98685,1e-05,1.81376]
[1778090487259,52.4,81457.27,0.0,-0.98685,1e-05,1.81376]
[1778090487324,52.4,81457.27,0.0,-0.98685,1e-05,1.81376]
[1778090487295,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090487441,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090487556,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090487574,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090487667,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090487782,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090487823,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090487892,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090488005,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090488074,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090488183,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090488305,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090488323,52.4,81458.19,0.0,-0.98684,1e-05,1.8151]
[1778090488406,52.4,81457.5,0.0,-0.98684,1e-05,1.8141]
[1778090488472,52.4,81457.5,0.0,-0.98684,1e-05,1.8141]
[1778090490824,52.4,81457.61,0.0,-0.98684,1e-05,1.81426]
[1778090490896,52.4,81457.61,0.0,-0.98684,1e-05,1.81426]
[1778090491020,52.4,81457.61,0.0,-0.98684,1e-05,1.81426]
[1778090491074,52.4,81457.61,0.0,-0.98684,1e-05,1.81426]
[1778090491185,52.4,81457.61,0.0,-0.98684,1e-05,1.81426]
[1778090491323,52.4,81457.32,0.0,-0.98686,1e-05,1.81144]
[1778090494824,52.4,81457.29,0.0,-0.98686,1e-05,1.8114]
[1778090496824,52.4,81457.84,0.0,-0.98686,1e-05,1.8122]
[1778090496878,52.4,81457.84,0.0,-0.98686,1e-05,1.8122]
[1778090496925,52.4,81457.9,0.0,-0.98686,1e-05,1.81229]
[1778090499979,52.4,81457.97,0.0,-0.98686,1e-05,1.81239]
[1778090500386,52.4,81461.62,0.0,-0.98681,1e-05,1.81771]
[1778090500823,52.4,81461.62,0.0,-0.98681,1e-05,1.81771]
[1778090502824,52.4,81462.84,0.0,-0.9868,1e-05,1.81949]
[1778090502935,52.4,81462.84,0.0,-0.9868,1e-05,1.81949]
[1778090502996,52.4,81462.84,0.0,-0.9868,1e-05,1.81949]
[1778090503105,52.4,81462.84,0.0,-0.9868,1e-05,1.81949]
[1778090503407,52.4,81463.3,0.0,-0.98679,1e-05,1.82016]
[1778090504824,52.4,81463.12,0.0,-0.98679,1e-05,1.8199]
[1778090504937,52.4,81463.12,0.0,-0.98679,1e-05,1.8199]
[1778090505421,52.4,81472.55,0.0,-0.98668,1e-05,1.8337]
[1778090506428,52.4,81477.7,0.0,-0.98662,1e-05,1.84128]
[1778090506828,52.4,81477.7,0.0,-0.98662,1e-05,1.84128]
[1778090508442,52.4,81475.48,0.0,-0.98664,1e-05,1.83801]
[1778090510824,52.4,81474.95,0.0,-0.98665,1e-05,1.83723]
[1778090514484,52.4,81471.68,0.0,-0.98669,1e-05,1.83243]
[1778090515491,52.4,81466.93,0.0,-0.98675,1e-05,1.82546]
[1778090516751,52.4,81469.57,0.0,-0.98672,1e-05,1.82933]
[1778090519519,52.4,81470.61,0.0,-0.9867,1e-05,1.83086]
[1778090523161,52.4,81472.05,0.0,-0.98669,1e-05,1.83297]
[1778090524554,52.4,81475.47,0.0,-0.98664,1e-05,1.838]
[1778090525452,52.4,81475.47,0.0,-0.98664,1e-05,1.838]
[1778090525561,52.4,81477.61,0.0,-0.98662,1e-05,1.84115]
[1778090527160,52.4,81477.61,0.0,-0.98662,1e-05,1.84115]
[1778090527395,52.4,81477.61,0.0,-0.98662,1e-05,1.84115]
[1778090528582,52.4,81481.63,0.0,-0.98657,1e-05,1.84708]
[1778090532213,52.4,81482.48,0.0,-0.98656,1e-05,1.84833]
[1778090534824,52.4,81482.68,0.0,-0.98656,1e-05,1.84863]
[1778090534836,52.4,81481.37,0.0,-0.98657,1e-05,1.84669]
[1778090536824,52.4,81480.92,0.0,-0.98658,1e-05,1.84603]
[1778090536840,52.4,81474.35,0.0,-0.98666,1e-05,1.83635]
[1778090538217,52.4,81474.35,0.0,-0.98666,1e-05,1.83635]
[1778090538298,52.4,81472.73,0.0,-0.98668,1e-05,1.83397]
[1778090540473,52.4,81472.62,0.0,-0.98668,1e-05,1.83381]
[1778090540827,52.4,81472.62,0.0,-0.98668,1e-05,1.83381]
[1778090545512,52.4,81472.26,0.0,-0.98668,1e-05,1.83328]
[1778090545574,52.4,81472.26,0.0,-0.98668,1e-05,1.83328]
[1778090550791,52.4,81470.85,0.0,-0.9867,1e-05,1.83121]
[1778090550850,52.4,81466.25,0.0,-0.98676,1e-05,1.82447]
[1778090553338,52.4,81465.87,0.0,-0.98678,1e-05,1.82151]
[1778090553439,52.4,81465.87,0.0,-0.98678,1e-05,1.82151]
[1778090553438,52.4,81457.02,0.0,-0.98688,1e-05,1.80862]
[1778090553576,52.4,81457.02,0.0,-0.98688,1e-05,1.80862]
[1778090554403,52.4,81457.02,0.0,-0.98688,1e-05,1.80862]
[1778090554424,52.4,81456.68,0.0,-0.98689,1e-05,1.80812]
[1778090554880,52.4,81456.68,0.0,-0.98689,1e-05,1.80812]
[1778090554945,52.4,81446.85,0.0,-0.98701,1e-05,1.79389]
[1778090555772,52.4,81446.87,0.0,-0.98701,1e-05,1.79392]
[1778090558084,52.4,81446.77,0.0,-0.98701,1e-05,1.79377]
[1778090558158,52.4,81436.99,0.0,-0.98712,1e-05,1.7797]
[1778090558793,52.4,81436.99,0.0,-0.98712,1e-05,1.7797]
[1778090560594,52.4,81436.04,0.0,-0.98713,1e-05,1.77833]
[1778090560824,52.4,81436.04,0.0,-0.98713,1e-05,1.77833]
[1778090560925,52.4,81437.39,0.0,-0.98712,1e-05,1.78027]
[1778090566849,52.4,81436.71,0.0,-0.98713,1e-05,1.77929]
[1778090570304,52.4,81436.08,0.0,-0.98713,1e-05,1.77839]
[1778090570331,52.4,81436.08,0.0,-0.98713,1e-05,1.77839]
[1778090570419,52.4,81436.08,0.0,-0.98713,1e-05,1.77839]
[1778090570580,52.4,81436.55,0.0,-0.98713,1e-05,1.77906]
[1778090571848,52.4,81436.55,0.0,-0.98713,1e-05,1.77906]
[1778090571961,52.4,81436.55,0.0,-0.98713,1e-05,1.77906]
[1778090572078,52.4,81436.55,0.0,-0.98713,1e-05,1.77906]
[1778090572179,52.4,81437.29,0.0,-0.98712,1e-05,1.78013]
[1778090575913,52.4,81434.3,0.0,-0.98715,1e-05,1.77584]
[1778090581332,52.4,81434.06,0.0,-0.98716,1e-05,1.7755]
[1778090581479,52.4,81434.06,0.0,-0.98716,1e-05,1.7755]
[1778090581575,52.4,81433.42,0.0,-0.98716,1e-05,1.77458]
[1778090582164,52.4,81433.42,0.0,-0.98716,1e-05,1.77458]
[1778090582282,52.4,81433.42,0.0,-0.98716,1e-05,1.77458]
[1778090582324,52.4,81433.42,0.0,-0.98716,1e-05,1.77458]
[1778090582382,52.4,81432.94,0.0,-0.98717,1e-05,1.77389]
[1778090585983,52.4,81436.9,0.0,-0.98712,1e-05,1.77957]
[1778090586990,52.4,81444.85,0.0,-0.98703,1e-05,1.791]
[1778090587997,52.4,81454.14,0.0,-0.98692,1e-05,1.80444]
[1778090589263,52.4,81454.14,0.0,-0.98692,1e-05,1.80444]
[1778090589325,52.4,81454.14,0.0,-0.98692,1e-05,1.80444]
[1778090589370,52.4,81454.14,0.0,-0.98692,1e-05,1.80444]
[1778090589480,52.4,81454.14,0.0,-0.98692,1e-05,1.80444]
[1778090589426,52.4,81456.15,0.0,-0.98689,1e-05,1.80735]
[1778090589577,52.4,81456.15,0.0,-0.98689,1e-05,1.80735]
[1778090590773,52.4,81456.2,0.0,-0.98689,1e-05,1.80743]
[1778090590825,52.4,81456.2,0.0,-0.98689,1e-05,1.80743]
[1778090590892,52.4,81456.2,0.0,-0.98689,1e-05,1.80743]
[1778090591003,52.4,81456.2,0.0,-0.98689,1e-05,1.80743]
[1778090591076,52.4,81456.2,0.0,-0.98689,1e-05,1.80743]
[1778090591104,52.4,81456.4,0.0,-0.98689,1e-05,1.80772]
[1778090597060,52.4,81456.47,0.0,-0.98689,1e-05,1.80782]
[1778090601088,52.4,81460.89,0.0,-0.98684,1e-05,1.81425]
[1778090602095,52.4,81464.63,0.0,-0.98679,1e-05,1.8197]
[1778090602902,52.4,81464.63,0.0,-0.98679,1e-05,1.8197]
[1778090602976,52.4,81464.63,0.0,-0.98679,1e-05,1.8197]
[1778090603074,52.4,81464.63,0.0,-0.98679,1e-05,1.8197]
[1778090603111,52.4,81464.63,0.0,-0.98679,1e-05,1.8197]
[1778090603324,52.4,81464.63,0.0,-0.98679,1e-05,1.8197]
[1778090603933,52.4,81465.82,0.0,-0.98678,1e-05,1.82144]
[1778090603973,52.4,81465.82,0.0,-0.98678,1e-05,1.82144]
[1778090604077,52.4,81465.82,0.0,-0.98678,1e-05,1.82144]
[1778090604177,52.4,81465.82,0.0,-0.98678,1e-05,1.82144]
[1778090610153,52.4,81459.06,0.0,-0.98686,1e-05,1.81158]
[1778090610642,52.4,81459.06,0.0,-0.98686,1e-05,1.81158]
[1778090611701,52.4,81457.49,0.0,-0.98689,1e-05,1.80691]
[1778090611826,52.4,81457.49,0.0,-0.98689,1e-05,1.80691]
[1778090612549,52.4,81456.89,0.0,-0.9869,1e-05,1.80604]
[1778090612576,52.4,81456.89,0.0,-0.9869,1e-05,1.80604]
[1778090613329,52.4,81456.89,0.0,-0.9869,1e-05,1.80604]
[1778090613418,52.4,81452.97,0.0,-0.98695,1e-05,1.80036]
[1778090613574,52.4,81452.97,0.0,-0.98695,1e-05,1.80036]
[1778090618073,52.4,81450.99,0.0,-0.98697,1e-05,1.79749]
[1778090618186,52.4,81450.99,0.0,-0.98697,1e-05,1.79749]
[1778090618324,52.4,81450.99,0.0,-0.98697,1e-05,1.79749]
[1778090622237,52.4,81443.87,0.0,-0.98706,1e-05,1.78722]
[1778090623244,52.4,81433.85,0.0,-0.98718,1e-05,1.77284]
[1778090624353,52.4,81433.85,0.0,-0.98718,1e-05,1.77284]
[1778090624414,52.4,81433.85,0.0,-0.98718,1e-05,1.77284]
[1778090624539,52.4,81434.23,0.0,-0.98717,1e-05,1.77338]
[1778090624611,52.4,81434.23,0.0,-0.98717,1e-05,1.77338]
[1778090625283,52.4,81434.23,0.0,-0.98717,1e-05,1.77338]
[1778090625324,52.4,81434.23,0.0,-0.98717,1e-05,1.77338]
[1778090625374,52.4,81434.23,0.0,-0.98717,1e-05,1.77338]
[1778090625381,52.4,81434.14,0.0,-0.98717,1e-05,1.77325]
[1778090625574,52.4,81434.14,0.0,-0.98717,1e-05,1.77325]
[1778090630366,52.4,81433.3,0.0,-0.98718,1e-05,1.77205]
[1778090630413,52.4,81433.3,0.0,-0.98718,1e-05,1.77205]
[1778090630533,52.4,81433.3,0.0,-0.98718,1e-05,1.77205]
[1778090630579,52.4,81433.4,0.0,-0.98718,1e-05,1.77219]
[1778090632862,52.4,81433.23,0.0,-0.98718,1e-05,1.77195]
[1778090632929,52.4,81433.23,0.0,-0.98718,1e-05,1.77195]
[1778090633043,52.4,81433.23,0.0,-0.98718,1e-05,1.77195]
[1778090633076,52.4,81433.23,0.0,-0.98718,1e-05,1.77195]
[1778090633155,52.4,81433.23,0.0,-0.98718,1e-05,1.77195]
[1778090633264,52.4,81433.23,0.0,-0.98718,1e-05,1.77195]
[1778090633324,52.4,81433.23,0.0,-0.98718,1e-05,1.77195]
[1778090633375,52.4,81433.23,0.0,-0.98718,1e-05,1.77195]
[1778090633476,52.4,81433.89,0.0,-0.98718,1e-05,1.77289]
[1778090633575,52.4,81433.89,0.0,-0.98718,1e-05,1.77289]
[1778090637667,52.4,81434.17,0.0,-0.98717,1e-05,1.77329]
[1778090637686,52.4,81434.17,0.0,-0.98717,1e-05,1.77329]
[1778090637807,52.4,81434.17,0.0,-0.98717,1e-05,1.77329]
[1778090637823,52.4,81434.17,0.0,-0.98717,1e-05,1.77329]
[1778090637902,52.4,81434.17,0.0,-0.98717,1e-05,1.77329]
[1778090638077,52.4,81434.17,0.0,-0.98717,1e-05,1.77329]
[1778090640785,52.4,81434.81,0.0,-0.98716,1e-05,1.77421]
[1778090640829,52.4,81434.81,0.0,-0.98716,1e-05,1.77421]
[1778090640887,52.4,81434.81,0.0,-0.98716,1e-05,1.77421]
[1778090641075,52.4,81434.81,0.0,-0.98716,1e-05,1.77421]
[1778090641370,52.4,81434.3,0.0,-0.98717,1e-05,1.77348]
[1778090646567,52.4,81433.32,0.0,-0.98718,1e-05,1.77208]
[1778090646575,52.4,81433.44,0.0,-0.98718,1e-05,1.77225]
[1778090646623,52.4,81433.44,0.0,-0.98718,1e-05,1.77225]
[1778090646733,52.4,81433.44,0.0,-0.98718,1e-05,1.77225]
[1778090646824,52.4,81433.44,0.0,-0.98718,1e-05,1.77225]
[1778090652448,52.4,81434.15,0.0,-0.98717,1e-05,1.77327]
[1778090656476,52.4,81428.32,0.0,-0.98724,1e-05,1.76494]
[1778090657409,52.4,81428.32,0.0,-0.98724,1e-05,1.76494]
[1778090657579,52.4,81428.32,0.0,-0.98724,1e-05,1.76494]
[1778090657551,52.4,81418.41,0.0,-0.98736,1e-05,1.75086]
[1778090657597,52.4,81418.41,0.0,-0.98736,1e-05,1.75086]
[1778090657827,52.4,81418.41,0.0,-0.98736,1e-05,1.75086]
[1778090658615,52.4,81418.28,0.0,-0.98736,1e-05,1.75067]
[1778090658705,52.4,81418.28,0.0,-0.98736,1e-05,1.75067]
[1778090658820,52.4,81418.28,0.0,-0.98736,1e-05,1.75067]
[1778090658826,52.4,81418.28,0.0,-0.98736,1e-05,1.75067]
[1778090659498,52.4,81417.84,0.0,-0.98736,1e-05,1.75005]
[1778090664533,52.4,81412.1,0.0,-0.98743,1e-05,1.74194]
[1778090665540,52.4,81403.97,0.0,-0.98752,1e-05,1.7305]
[1778090666547,52.4,81399.48,0.0,-0.98758,1e-05,1.7242]
[1778090668562,52.4,81393.73,0.0,-0.98764,1e-05,1.71617]
[1778090669302,52.4,81393.73,0.0,-0.98764,1e-05,1.71617]
[1778090669323,52.4,81393.73,0.0,-0.98764,1e-05,1.71617]
[1778090669347,52.4,81393.73,0.0,-0.98764,1e-05,1.71617]
[1778090669576,52.4,81393.73,0.0,-0.98764,1e-05,1.71617]
[1778090669569,52.4,81389.42,0.0,-0.98769,1e-05,1.71017]
[1778090670233,52.4,81389.42,0.0,-0.98769,1e-05,1.71017]
[1778090670327,52.4,81389.42,0.0,-0.98769,1e-05,1.71017]
[1778090670347,52.4,81389.42,0.0,-0.98769,1e-05,1.71017]
[1778090670574,52.4,81389.42,0.0,-0.98769,1e-05,1.71017]
[1778090670576,52.4,81388.77,0.0,-0.9877,1e-05,1.70927]
[1778090673621,52.4,81390.47,0.0,-0.98769,1e-05,1.70933]
[1778090676118,52.4,81390.38,0.0,-0.9877,1e-05,1.7092]
[1778090676177,52.4,81390.38,0.0,-0.9877,1e-05,1.7092]
[1778090676324,52.4,81390.38,0.0,-0.9877,1e-05,1.7092]
[1778090676433,52.4,81390.38,0.0,-0.9877,1e-05,1.7092]
[1778090676534,52.4,81406.21,0.0,-0.98751,1e-05,1.73132]
[1778090677496,52.4,81406.21,0.0,-0.98751,1e-05,1.73132]
[1778090677543,52.4,81406.21,0.0,-0.98751,1e-05,1.73132]
[1778090677577,52.4,81406.21,0.0,-0.98751,1e-05,1.73132]
[1778090677501,52.4,81406.15,0.0,-0.98751,1e-05,1.73124]
[1778090677628,52.4,81406.15,0.0,-0.98751,1e-05,1.73124]
[1778090678824,52.4,81406.15,0.0,-0.98751,1e-05,1.73124]
[1778090679074,52.4,81406.15,0.0,-0.98751,1e-05,1.73124]
[1778090679211,52.4,81406.15,0.0,-0.98751,1e-05,1.73124]
[1778090679290,52.4,81409.82,0.0,-0.98747,1e-05,1.7364]
[1778090682826,52.4,81410.24,0.0,-0.98747,1e-05,1.73699]
[1778090683078,52.4,81410.24,0.0,-0.98747,1e-05,1.73699]
[1778090683109,52.4,81410.24,0.0,-0.98747,1e-05,1.73699]
[1778090685572,52.4,81410.63,0.0,-0.98746,1e-05,1.73754]
[1778090685680,52.4,81412.16,0.0,-0.98745,1e-05,1.73969]
[1778090685824,52.4,81412.16,0.0,-0.98745,1e-05,1.73969]
[1778090685919,52.4,81420.55,0.0,-0.98735,1e-05,1.75155]
[1778090689349,52.4,81419.89,0.0,-0.98736,1e-05,1.75061]
[1778090689441,52.4,81419.89,0.0,-0.98736,1e-05,1.75061]
[1778090689573,52.4,81419.89,0.0,-0.98736,1e-05,1.75061]
[1778090689543,52.4,81410.45,0.0,-0.98747,1e-05,1.73728]
[1778090689632,52.4,81410.45,0.0,-0.98747,1e-05,1.73728]
[1778090689671,52.4,81410.45,0.0,-0.98747,1e-05,1.73728]
[1778090689785,52.4,81410.45,0.0,-0.98747,1e-05,1.73728]
[1778090689825,52.4,81410.45,0.0,-0.98747,1e-05,1.73728]
[1778090689900,52.4,81410.45,0.0,-0.98747,1e-05,1.73728]
[1778090690078,52.4,81410.45,0.0,-0.98747,1e-05,1.73728]
[1778090690134,52.4,81409.65,0.0,-0.98747,1e-05,1.73616]
[1778090692825,52.4,81409.65,0.0,-0.98747,1e-05,1.73616]
[1778090693075,52.4,81409.65,0.0,-0.98747,1e-05,1.73616]
[1778090693190,52.4,81409.65,0.0,-0.98747,1e-05,1.73616]
[1778090696828,52.4,81413.29,0.0,-0.98743,1e-05,1.74128]
[1778090697075,52.4,81413.29,0.0,-0.98743,1e-05,1.74128]
[1778090697151,52.4,81413.29,0.0,-0.98743,1e-05,1.74128]
[1778090697578,52.4,81413.29,0.0,-0.98743,1e-05,1.74128]
[1778090697680,52.4,81412.43,0.0,-0.98744,1e-05,1.74007]
[1778090697788,52.4,81412.43,0.0,-0.98744,1e-05,1.74007]
[1778090697825,52.4,81412.43,0.0,-0.98744,1e-05,1.74007]
[1778090697902,52.4,81412.43,0.0,-0.98744,1e-05,1.74007]
[1778090698077,52.4,81412.43,0.0,-0.98744,1e-05,1.74007]
[1778090698125,52.4,81412.05,0.0,-0.98745,1e-05,1.73954]
[1778090700825,52.4,81411.1,0.0,-0.98746,1e-05,1.7382]
[1778090701074,52.4,81411.1,0.0,-0.98746,1e-05,1.7382]
[1778090701135,52.4,81411.1,0.0,-0.98746,1e-05,1.7382]
[1778090704823,52.4,81412.55,0.0,-0.98744,1e-05,1.74024]
[1778090705074,52.4,81412.55,0.0,-0.98744,1e-05,1.74024]
[1778090705186,52.4,81412.55,0.0,-0.98744,1e-05,1.74024]
[1778090705300,52.4,81412.55,0.0,-0.98744,1e-05,1.74024]
[1778090705325,52.4,81412.55,0.0,-0.98744,1e-05,1.74024]
[1778090705442,52.4,81412.55,0.0,-0.98744,1e-05,1.74024]
[1778090706196,52.4,81411.03,0.0,-0.98746,1e-05,1.7381]
[1778090706290,52.4,81411.03,0.0,-0.98746,1e-05,1.7381]
[1778090706324,52.4,81411.03,0.0,-0.98746,1e-05,1.7381]
[1778090706425,52.4,81411.86,0.0,-0.98745,1e-05,1.73927]
[1778090708823,52.4,81413.41,0.0,-0.98743,1e-05,1.74145]
[1778090709074,52.4,81413.41,0.0,-0.98743,1e-05,1.74145]
[1778090709186,52.4,81413.41,0.0,-0.98743,1e-05,1.74145]
[1778090711930,52.4,81412.45,0.0,-0.98744,1e-05,1.7401]
[1778090712043,52.4,81412.45,0.0,-0.98744,1e-05,1.7401]
[1778090712074,52.4,81412.45,0.0,-0.98744,1e-05,1.7401]
[1778090712156,52.4,81412.45,0.0,-0.98744,1e-05,1.7401]
[1778090712324,52.4,81412.45,0.0,-0.98744,1e-05,1.7401]
[1778090712366,52.4,81413.84,0.0,-0.98743,1e-05,1.74206]
[1778090712826,52.4,81413.84,0.0,-0.98743,1e-05,1.74206]
[1778090713075,52.4,81413.84,0.0,-0.98743,1e-05,1.74206]
[1778090713162,52.4,81413.84,0.0,-0.98743,1e-05,1.74206]
[1778090713263,52.4,81416.44,0.0,-0.9874,1e-05,1.74573]
[1778090715523,52.4,81416.39,0.0,-0.9874,1e-05,1.74566]
[1778090715548,52.4,81416.39,0.0,-0.9874,1e-05,1.74566]
[1778090715582,52.4,81416.39,0.0,-0.9874,1e-05,1.74566]
[1778090715612,52.4,81423.39,0.0,-0.98732,1e-05,1.75558]
[1778090715700,52.4,81423.39,0.0,-0.98732,1e-05,1.75558]
[1778090716714,52.4,81423.39,0.0,-0.98732,1e-05,1.75558]
[1778090716754,52.4,81423.39,0.0,-0.98732,1e-05,1.75558]
[1778090716828,52.4,81423.39,0.0,-0.98732,1e-05,1.75558]
[1778090716868,52.4,81423.39,0.0,-0.98732,1e-05,1.75558]
[1778090717075,52.4,81423.39,0.0,-0.98732,1e-05,1.75558]
[1778090717129,52.4,81428.85,0.0,-0.98725,1e-05,1.76334]
[1778090718858,52.4,81428.85,0.0,-0.98725,1e-05,1.76334]
[1778090719074,52.4,81428.85,0.0,-0.98725,1e-05,1.76334]
[1778090719166,52.4,81428.85,0.0,-0.98725,1e-05,1.76334]
[1778090719275,52.4,81428.85,0.0,-0.98725,1e-05,1.76334]
[1778090719324,52.4,81428.85,0.0,-0.98725,1e-05,1.76334]
[1778090719386,52.4,81428.85,0.0,-0.98725,1e-05,1.76334]
[1778090719425,52.4,81435.85,0.0,-0.98717,1e-05,1.77334]
[1778090720930,52.4,81442.73,0.0,-0.98709,1e-05,1.78321]
[1778090721738,52.4,81442.73,0.0,-0.98709,1e-05,1.78321]
[1778090721767,52.4,81442.73,0.0,-0.98709,1e-05,1.78321]
[1778090721825,52.4,81442.73,0.0,-0.98709,1e-05,1.78321]
[1778090721879,52.4,81442.73,0.0,-0.98709,1e-05,1.78321]
[1778090722009,52.4,81442.73,0.0,-0.98709,1e-05,1.78321]
[1778090722081,52.4,81442.73,0.0,-0.98709,1e-05,1.78321]
[1778090722095,52.4,81442.81,0.0,-0.98709,1e-05,1.78332]
[1778090722826,52.4,81442.81,0.0,-0.98709,1e-05,1.78332]
[1778090723076,52.4,81442.81,0.0,-0.98709,1e-05,1.78332]
[1778090723190,52.4,81442.81,0.0,-0.98709,1e-05,1.78332]
[1778090723299,52.4,81442.81,0.0,-0.98709,1e-05,1.78332]
[1778090723324,52.4,81442.81,0.0,-0.98709,1e-05,1.78332]
[1778090723457,52.4,81442.81,0.0,-0.98709,1e-05,1.78332]
[1778090723569,52.4,81442.81,0.0,-0.98709,1e-05,1.78332]
[1778090723576,52.4,81442.81,0.0,-0.98709,1e-05,1.78332]
[1778090723559,52.4,81452.44,0.0,-0.98697,1e-05,1.79721]
[1778090723678,52.4,81452.44,0.0,-0.98697,1e-05,1.79721]
[1778090723787,52.4,81452.44,0.0,-0.98697,1e-05,1.79721]
[1778090723823,52.4,81452.44,0.0,-0.98697,1e-05,1.79721]
[1778090723901,52.4,81452.44,0.0,-0.98697,1e-05,1.79721]
[1778090724074,52.4,81452.44,0.0,-0.98697,1e-05,1.79721]
[1778090724963,52.4,81454.65,0.0,-0.98695,1e-05,1.8004]
[1778090726972,52.4,81448.06,0.0,-0.98702,1e-05,1.79088]
[1778090728433,52.4,81448.06,0.0,-0.98702,1e-05,1.79088]
[1778090728540,52.4,81448.06,0.0,-0.98702,1e-05,1.79088]
[1778090728577,52.4,81448.06,0.0,-0.98702,1e-05,1.79088]
[1778090728651,52.4,81448.06,0.0,-0.98702,1e-05,1.79088]
[1778090728610,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090728756,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090728825,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090728869,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090728981,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090729075,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090729093,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090729207,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090729315,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090729324,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090729426,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090729534,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090729575,52.4,81448.33,0.0,-0.98702,1e-05,1.79127]
[1778090729635,52.4,81447.43,0.0,-0.98703,1e-05,1.78997]
[1778090734572,52.4,81448.16,0.0,-0.98704,1e-05,1.78865]
[1778090734685,52.4,81448.59,0.0,-0.98703,1e-05,1.78927]
[1778090734825,52.4,81448.59,0.0,-0.98703,1e-05,1.78927]
[1778090734863,52.4,81448.59,0.0,-0.98703,1e-05,1.78927]
[1778090734976,52.4,81448.59,0.0,-0.98703,1e-05,1.78927]
[1778090735075,52.4,81448.59,0.0,-0.98703,1e-05,1.78927]
[1778090735189,52.4,81448.59,0.0,-0.98703,1e-05,1.78927]
[1778090735301,52.4,81448.59,0.0,-0.98703,1e-05,1.78927]
[1778090735325,52.4,81448.59,0.0,-0.98703,1e-05,1.78927]
[1778090735447,52.4,81448.59,0.0,-0.98703,1e-05,1.78927]
[1778090735498,52.4,81448.59,0.0,-0.98703,1e-05,1.78927]
[1778090735581,52.4,81448.59,0.0,-0.98703,1e-05,1.78927]
[1778090735695,52.4,81448.68,0.0,-0.98703,1e-05,1.7894]
[1778090737209,52.4,81448.68,0.0,-0.98703,1e-05,1.7894]
[1778090737324,52.4,81448.68,0.0,-0.98703,1e-05,1.7894]
[1778090737333,52.4,81448.68,0.0,-0.98703,1e-05,1.7894]
[1778090737441,52.4,81448.68,0.0,-0.98703,1e-05,1.7894]
[1778090737550,52.4,81448.68,0.0,-0.98703,1e-05,1.7894]
[1778090737575,52.4,81448.68,0.0,-0.98703,1e-05,1.7894]
[1778090737664,52.4,81443.6,0.0,-0.98709,1e-05,1.78209]
[1778090737774,52.4,81443.6,0.0,-0.98709,1e-05,1.78209]
[1778090737827,52.4,81443.6,0.0,-0.98709,1e-05,1.78209]
[1778090737889,52.4,81443.6,0.0,-0.98709,1e-05,1.78209]
[1778090738000,52.4,81443.6,0.0,-0.98709,1e-05,1.78209]
[1778090738074,52.4,81443.6,0.0,-0.98709,1e-05,1.78209]
[1778090738115,52.4,81443.6,0.0,-0.98709,1e-05,1.78209]
[1778090738228,52.4,81443.6,0.0,-0.98709,1e-05,1.78209]
[1778090738323,52.4,81443.6,0.0,-0.98709,1e-05,1.78209]
[1778090738342,52.4,81443.6,0.0,-0.98709,1e-05,1.78209]
[1778090738443,52.4,81439.9,0.0,-0.98714,1e-05,1.77678]
[1778090738824,52.4,81439.9,0.0,-0.98714,1e-05,1.77678]
[1778090739074,52.4,81439.9,0.0,-0.98714,1e-05,1.77678]
[1778090739186,52.4,81439.9,0.0,-0.98714,1e-05,1.77678]
[1778090739300,52.4,81439.9,0.0,-0.98714,1e-05,1.77678]
[1778090739413,52.4,81439.9,0.0,-0.98714,1e-05,1.77678]
[1778090739522,52.4,81439.9,0.0,-0.98714,1e-05,1.77678]
[1778090739623,52.4,81436.32,0.0,-0.98718,1e-05,1.77165]
[1778090740580,52.4,81436.32,0.0,-0.98718,1e-05,1.77165]
[1778090740825,52.4,81436.36,0.0,-0.98718,1e-05,1.77171]
[1778090741075,52.4,81436.36,0.0,-0.98718,1e-05,1.77171]
[1778090741187,52.4,81436.36,0.0,-0.98718,1e-05,1.77171]
[1778090741288,52.4,81437.19,0.0,-0.98717,1e-05,1.7729]
[1778090744828,52.4,81436.85,0.0,-0.98717,1e-05,1.77241]
[1778090745074,52.4,81436.85,0.0,-0.98717,1e-05,1.77241]
[1778090745186,52.4,81436.85,0.0,-0.98717,1e-05,1.77241]
[1778090745287,52.4,81438.77,0.0,-0.98715,1e-05,1.77516]
[1778090747544,52.4,81438.83,0.0,-0.98715,1e-05,1.77524]
[1778090747642,52.4,81435.36,0.0,-0.98719,1e-05,1.77028]
[1778090748155,52.4,81435.36,0.0,-0.98719,1e-05,1.77028]
[1778090748304,52.4,81435.36,0.0,-0.98719,1e-05,1.77028]
[1778090748324,52.4,81435.36,0.0,-0.98719,1e-05,1.77028]
[1778090748431,52.4,81435.36,0.0,-0.98719,1e-05,1.77028]
[1778090748546,52.4,81435.36,0.0,-0.98719,1e-05,1.77028]
[1778090748574,52.4,81435.36,0.0,-0.98719,1e-05,1.77028]
[1778090748659,52.4,81435.36,0.0,-0.98719,1e-05,1.77028]
[1778090748647,52.4,81434.16,0.0,-0.98721,1e-05,1.76856]
[1778090750826,52.4,81433.95,0.0,-0.98721,1e-05,1.76826]
[1778090750911,52.4,81433.95,0.0,-0.98721,1e-05,1.76826]
[1778090751144,52.4,81434.95,0.0,-0.9872,1e-05,1.76969]
[1778090753256,52.4,81440.61,0.0,-0.98713,1e-05,1.7778]
[1778090754827,52.4,81440.76,0.0,-0.98713,1e-05,1.77801]
[1778090754939,52.4,81440.76,0.0,-0.98713,1e-05,1.77801]
[1778090754973,52.4,81440.76,0.0,-0.98713,1e-05,1.77801]
[1778090755172,52.4,81442.81,0.0,-0.9871,1e-05,1.78095]
[1778090756825,52.4,81442.96,0.0,-0.9871,1e-05,1.78117]
[1778090756937,52.4,81442.96,0.0,-0.9871,1e-05,1.78117]
[1778090757048,52.4,81442.96,0.0,-0.9871,1e-05,1.78117]
[1778090757186,52.4,81443.7,0.0,-0.98709,1e-05,1.78223]
[1778090758826,52.4,81443.42,0.0,-0.9871,1e-05,1.78183]
[1778090758931,52.4,81443.42,0.0,-0.9871,1e-05,1.78183]
[1778090759200,52.4,81439.76,0.0,-0.98714,1e-05,1.77658]
[1778090760207,52.4,81433.46,0.0,-0.98721,1e-05,1.76756]
[1778090761214,52.4,81428.54,0.0,-0.98727,1e-05,1.76055]
[1778090762221,52.4,81433.25,0.0,-0.98722,1e-05,1.76726]
[1778090762825,52.4,81433.25,0.0,-0.98722,1e-05,1.76726]
[1778090763228,52.4,81437.41,0.0,-0.98717,1e-05,1.77321]
[1778090764825,52.4,81438.21,0.0,-0.98716,1e-05,1.77436]
[1778090764940,52.4,81438.21,0.0,-0.98716,1e-05,1.77436]
[1778090765242,52.4,81438.09,0.0,-0.98716,1e-05,1.77418]
[1778090766258,52.4,81435.7,0.0,-0.98719,1e-05,1.77076]
[1778090766939,52.4,81435.7,0.0,-0.98719,1e-05,1.77076]
[1778090767257,52.4,81419.66,0.0,-0.98737,1e-05,1.74795]
[1778090768264,52.4,81414.81,0.0,-0.98743,1e-05,1.7411]
[1778090768978,52.4,81414.81,0.0,-0.98743,1e-05,1.7411]
[1778090774306,52.4,81414.51,0.0,-0.98743,1e-05,1.74067]
[1778090775832,52.4,81414.34,0.0,-0.98744,1e-05,1.74043]
[1778090776320,52.4,81414.49,0.0,-0.98743,1e-05,1.74065]
[1778090778766,52.4,81414.24,0.0,-0.98744,1e-05,1.74029]
[1778090779061,52.4,81414.24,0.0,-0.98744,1e-05,1.74029]
[1778090779341,52.4,81418.04,0.0,-0.98739,1e-05,1.74566]
[1778090780348,52.4,81426.37,0.0,-0.9873,1e-05,1.75747]
[1778090781355,52.4,81430.1,0.0,-0.98725,1e-05,1.76277]
[1778090781827,52.4,81430.1,0.0,-0.98725,1e-05,1.76277]
[1778090782362,52.4,81428.93,0.0,-0.98727,1e-05,1.76111]
[1778090783369,52.4,81431.87,0.0,-0.98723,1e-05,1.7653]
[1778090784376,52.4,81436.18,0.0,-0.98718,1e-05,1.77145]
[1778090789411,52.4,81435.46,0.0,-0.98719,1e-05,1.77042]
[1778090793469,52.4,81433.14,0.0,-0.98723,1e-05,1.76475]
[1778090798475,52.4,81433.41,0.0,-0.98723,1e-05,1.76514]
[1778090803829,52.4,81433.4,0.0,-0.98723,1e-05,1.76512]
[1778090803943,52.4,81433.4,0.0,-0.98723,1e-05,1.76512]
[1778090804040,52.4,81433.53,0.0,-0.98723,1e-05,1.76531]
[1778090808545,52.4,81438.47,0.0,-0.98717,1e-05,1.77237]
[1778090814589,52.4,81438.01,0.0,-0.98718,1e-05,1.77171]
[1778090814879,52.4,81438.01,0.0,-0.98718,1e-05,1.77171]
[1778090814933,52.4,81438.01,0.0,-0.98718,1e-05,1.77171]
[1778090815075,52.4,81438.01,0.0,-0.98718,1e-05,1.77171]
[1778090815596,52.4,81437.47,0.0,-0.98718,1e-05,1.77094]
[1778090820631,52.4,81437.96,0.0,-0.98718,1e-05,1.77164]
[1778090822851,52.4,81437.98,0.0,-0.98718,1e-05,1.77167]
[1778090822926,52.4,81437.98,0.0,-0.98718,1e-05,1.77167]
[1778090823074,52.4,81437.98,0.0,-0.98718,1e-05,1.77167]
[1778090823655,52.4,81438.71,0.0,-0.98717,1e-05,1.77271]
[1778090828261,52.4,81440.64,0.0,-0.98715,1e-05,1.77547]
[1778090828324,52.4,81440.64,0.0,-0.98715,1e-05,1.77547]
[1778090828352,52.4,81440.64,0.0,-0.98715,1e-05,1.77547]
[1778090828574,52.4,81440.64,0.0,-0.98715,1e-05,1.77547]
[1778090828688,52.4,81440.9,0.0,-0.98714,1e-05,1.77585]
[1778090833723,52.4,81439.78,0.0,-0.98716,1e-05,1.77424]
[1778090835057,52.4,81438.66,0.0,-0.98717,1e-05,1.77264]
[1778090835737,52.4,81434.52,0.0,-0.98722,1e-05,1.76672]
[1778090836744,52.4,81425.98,0.0,-0.98732,1e-05,1.75457]
[1778090837358,52.4,81425.98,0.0,-0.98732,1e-05,1.75457]
[1778090837408,52.4,81425.98,0.0,-0.98732,1e-05,1.75457]
[1778090837574,52.4,81425.98,0.0,-0.98732,1e-05,1.75457]
[1778090837751,52.4,81426.78,0.0,-0.98731,1e-05,1.7557]
[1778090840061,52.4,81427.05,0.0,-0.98731,1e-05,1.75608]
[1778090845807,52.4,81427.62,0.0,-0.9873,1e-05,1.75689]
[1778090848737,52.4,81427.96,0.0,-0.98729,1e-05,1.75738]
[1778090848796,52.4,81427.95,0.0,-0.98729,1e-05,1.75736]
[1778090848824,52.4,81427.95,0.0,-0.98729,1e-05,1.75736]
[1778090848895,52.4,81426.35,0.0,-0.98731,1e-05,1.75509]
[1778090854870,52.4,81425.91,0.0,-0.98733,1e-05,1.75212]
[1778090856348,52.4,81425.91,0.0,-0.98733,1e-05,1.75212]
[1778090856459,52.4,81425.91,0.0,-0.98733,1e-05,1.75212]
[1778090856575,52.4,81425.91,0.0,-0.98733,1e-05,1.75212]
[1778090856670,52.4,81426.43,0.0,-0.98733,1e-05,1.75286]
[1778090861919,52.4,81421.69,0.0,-0.98738,1e-05,1.74614]
[1778090863028,52.4,81421.69,0.0,-0.98738,1e-05,1.74614]
[1778090863065,52.4,81421.69,0.0,-0.98738,1e-05,1.74614]
[1778090863074,52.4,81421.69,0.0,-0.98738,1e-05,1.74614]
[1778090863179,52.4,81421.69,0.0,-0.98738,1e-05,1.74614]
[1778090863287,52.4,81421.69,0.0,-0.98738,1e-05,1.74614]
[1778090863323,52.4,81421.69,0.0,-0.98738,1e-05,1.74614]
[1778090863388,52.4,81423.54,0.0,-0.98736,1e-05,1.74876]
[1778090864456,52.4,81423.54,0.0,-0.98736,1e-05,1.74876]
[1778090865947,52.4,81419.5,0.0,-0.98741,1e-05,1.74305]
[1778090868968,52.4,81416.65,0.0,-0.98744,1e-05,1.73903]
[1778090870982,52.4,81419.63,0.0,-0.98741,1e-05,1.74323]
[1778090872311,52.4,81419.63,0.0,-0.98741,1e-05,1.74323]
[1778090872324,52.4,81419.63,0.0,-0.98741,1e-05,1.74323]
[1778090872418,52.4,81419.63,0.0,-0.98741,1e-05,1.74323]
[1778090872532,52.4,81419.63,0.0,-0.98741,1e-05,1.74323]
[1778090872574,52.4,81419.63,0.0,-0.98741,1e-05,1.74323]
[1778090872631,52.4,81420.81,0.0,-0.98739,1e-05,1.7449]
[1778090875415,52.4,81420.69,0.0,-0.9874,1e-05,1.74473]
[1778090880668,52.4,81421.82,0.0,-0.98738,1e-05,1.74633]
[1778090880781,52.4,81421.82,0.0,-0.98738,1e-05,1.74633]
[1778090880769,52.4,81424.72,0.0,-0.98735,1e-05,1.75043]
[1778090880826,52.4,81424.72,0.0,-0.98735,1e-05,1.75043]
[1778090880892,52.4,81424.72,0.0,-0.98735,1e-05,1.75043]
[1778090881073,52.4,81424.72,0.0,-0.98735,1e-05,1.75043]
[1778090881546,52.4,81424.72,0.0,-0.98735,1e-05,1.75043]
[1778090881647,52.4,81422.5,0.0,-0.98737,1e-05,1.74729]
[1778090884073,52.4,81419.35,0.0,-0.98741,1e-05,1.74284]
[1778090885447,52.4,81419.35,0.0,-0.98741,1e-05,1.74284]
[1778090885451,52.4,81414.23,0.0,-0.98747,1e-05,1.73562]
[1778090888187,52.4,81414.04,0.0,-0.98747,1e-05,1.73535]
[1778090888324,52.4,81414.04,0.0,-0.98747,1e-05,1.73535]
[1778090888628,52.4,81414.04,0.0,-0.98747,1e-05,1.73535]
[1778090888824,52.4,81407.36,0.0,-0.98755,1e-05,1.72597]
[1778090893818,52.4,81405.68,0.0,-0.98757,1e-05,1.72362]
[1778090896330,52.4,81407.68,0.0,-0.98755,1e-05,1.72642]
[1778090896442,52.4,81407.68,0.0,-0.98755,1e-05,1.72642]
[1778090896590,52.4,81407.68,0.0,-0.98755,1e-05,1.72642]
[1778090896691,52.4,81406.86,0.0,-0.98756,1e-05,1.72527]
[1778090902199,52.4,81409.47,0.0,-0.98753,1e-05,1.72893]
[1778090907234,52.4,81409.1,0.0,-0.98753,1e-05,1.72841]
[1778090912269,52.4,81408.63,0.0,-0.98755,1e-05,1.72543]
[1778090914935,52.4,81408.59,0.0,-0.98755,1e-05,1.72537]
[1778090915047,52.4,81408.59,0.0,-0.98755,1e-05,1.72537]
[1778090915073,52.4,81408.59,0.0,-0.98755,1e-05,1.72537]
[1778090915158,52.4,81408.59,0.0,-0.98755,1e-05,1.72537]
[1778090915323,52.4,81408.59,0.0,-0.98755,1e-05,1.72537]
[1778090915424,52.4,81408.81,0.0,-0.98755,1e-05,1.72568]
[1778090917304,52.4,81412.45,0.0,-0.98751,1e-05,1.73079]
[1778090918075,52.4,81412.45,0.0,-0.98751,1e-05,1.73079]
[1778090920256,52.4,81411.9,0.0,-0.98751,1e-05,1.73002]
[1778090920280,52.4,81411.9,0.0,-0.98751,1e-05,1.73002]
[1778090920323,52.4,81411.9,0.0,-0.98751,1e-05,1.73002]
[1778090920357,52.4,81410.05,0.0,-0.98753,1e-05,1.72742]
[1778090925360,52.4,81411.44,0.0,-0.98752,1e-05,1.72937]
[1778090930395,52.4,81411.25,0.0,-0.98752,1e-05,1.7291]
[1778090936437,52.4,81413.57,0.0,-0.98749,1e-05,1.73236]
[1778090937444,52.4,81409.09,0.0,-0.98755,1e-05,1.72607]
[1778090938451,52.4,81403.28,0.0,-0.98761,1e-05,1.71795]
[1778090939168,52.4,81403.28,0.0,-0.98761,1e-05,1.71795]
[1778090939190,52.4,81403.28,0.0,-0.98761,1e-05,1.71795]
[1778090939304,52.4,81403.28,0.0,-0.98761,1e-05,1.71795]
[1778090939324,52.4,81403.28,0.0,-0.98761,1e-05,1.71795]
[1778090939458,52.4,81400.32,0.0,-0.98765,1e-05,1.71382]
[1778090940660,52.4,81400.32,0.0,-0.98765,1e-05,1.71382]
[1778090941253,52.4,81399.46,0.0,-0.98766,1e-05,1.71262]
[1778090945500,52.4,81393.27,0.0,-0.98773,1e-05,1.70401]
[1778090946507,52.4,81389.02,0.0,-0.98777,1e-05,1.69812]
[1778090947535,52.4,81383.5,0.0,-0.98784,1e-05,1.6905]
[1778090948532,52.4,81379.73,0.0,-0.98788,1e-05,1.68531]
[1778090949242,52.4,81379.73,0.0,-0.98788,1e-05,1.68531]
[1778090949258,52.4,81379.73,0.0,-0.98788,1e-05,1.68531]
[1778090949324,52.4,81379.73,0.0,-0.98788,1e-05,1.68531]
[1778090949539,52.4,81376.32,0.0,-0.98792,1e-05,1.68062]
[1778090951578,52.4,81373.42,0.0,-0.98795,1e-05,1.67665]
[1778090955606,52.4,81381.05,0.0,-0.98786,1e-05,1.68712]
[1778090956613,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957137,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957247,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957324,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957359,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957473,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957578,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957585,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957692,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957808,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957827,52.4,81386.19,0.0,-0.98781,1e-05,1.69421]
[1778090957792,52.4,81383.97,0.0,-0.98783,1e-05,1.69115]
[1778090957910,52.4,81383.97,0.0,-0.98783,1e-05,1.69115]
[1778090958024,52.4,81383.97,0.0,-0.98783,1e-05,1.69115]
[1778090958075,52.4,81383.97,0.0,-0.98783,1e-05,1.69115]
[1778090958627,52.4,81383.84,0.0,-0.98783,1e-05,1.69097]
[1778090963662,52.4,81382.6,0.0,-0.98785,1e-05,1.68926]
[1778090968712,52.4,81383.28,0.0,-0.98784,1e-05,1.69019]
[1778090971202,52.4,81382.71,0.0,-0.98785,1e-05,1.68941]
[1778090971283,52.4,81382.71,0.0,-0.98785,1e-05,1.68941]
[1778090971325,52.4,81382.71,0.0,-0.98785,1e-05,1.68941]
[1778090971733,52.4,81383.02,0.0,-0.98786,1e-05,1.68755]
[1778090976768,52.4,81380.69,0.0,-0.98788,1e-05,1.68434]
[1778090980796,52.4,81377.2,0.0,-0.98792,1e-05,1.67955]
[1778090981234,52.4,81377.2,0.0,-0.98792,1e-05,1.67955]
[1778090981309,52.4,81377.2,0.0,-0.98792,1e-05,1.67955]
[1778090981324,52.4,81377.2,0.0,-0.98792,1e-05,1.67955]
[1778090981803,52.4,81373.53,0.0,-0.98796,1e-05,1.67452]
[1778090983817,52.4,81375.82,0.0,-0.98794,1e-05,1.67766]
[1778090984574,52.4,81375.82,0.0,-0.98794,1e-05,1.67766]
[1778090984639,52.4,81375.82,0.0,-0.98794,1e-05,1.67766]
[1778090984826,52.4,81375.82,0.0,-0.98794,1e-05,1.67766]
[1778090984831,52.4,81382.49,0.0,-0.98786,1e-05,1.68682]
[1778090985651,52.4,81382.49,0.0,-0.98786,1e-05,1.68682]
[1778090986616,52.4,81382.49,0.0,-0.98786,1e-05,1.68682]
[1778090990271,52.4,81383.31,0.0,-0.98786,1e-05,1.68795]
[1778090990868,52.4,81388.29,0.0,-0.9878,1e-05,1.69482]
[1778090991875,52.4,81404.75,0.0,-0.98761,1e-05,1.71768]
[1778090992882,52.4,81418.68,0.0,-0.98745,1e-05,1.73723]
[1778090993889,52.4,81421.68,0.0,-0.98742,1e-05,1.74146]
[1778090994896,52.4,81429.16,0.0,-0.98733,1e-05,1.75204]
[1778090995903,52.4,81433.4,0.0,-0.98728,1e-05,1.75807]
[1778090997747,52.4,81432.24,0.0,-0.98729,1e-05,1.75642]
[1778090997826,52.4,81432.24,0.0,-0.98729,1e-05,1.75642]
[1778090997850,52.4,81432.24,0.0,-0.98729,1e-05,1.75642]
[1778090997917,52.4,81431.36,0.0,-0.9873,1e-05,1.75517]
[1778090998073,52.4,81431.36,0.0,-0.9873,1e-05,1.75517]
[1778090999932,52.4,81427.82,0.0,-0.98735,1e-05,1.75014]
[1778091000939,52.4,81423.15,0.0,-0.9874,1e-05,1.74353]
[1778091001686,52.4,81423.15,0.0,-0.9874,1e-05,1.74353]
[1778091001800,52.4,81423.15,0.0,-0.9874,1e-05,1.74353]
[1778091001828,52.4,81423.15,0.0,-0.9874,1e-05,1.74353]
[1778091001901,52.4,81423.12,0.0,-0.9874,1e-05,1.74349]
[1778091006255,52.4,81423.45,0.0,-0.9874,1e-05,1.74396]
[1778091006323,52.4,81423.45,0.0,-0.9874,1e-05,1.74396]
[1778091006365,52.4,81423.45,0.0,-0.9874,1e-05,1.74396]
[1778091006575,52.4,81423.45,0.0,-0.9874,1e-05,1.74396]
[1778091006585,52.4,81422.74,0.0,-0.9874,1e-05,1.74295]
[1778091011427,52.4,81422.31,0.0,-0.98741,1e-05,1.74235]
[1778091011523,52.4,81419.39,0.0,-0.98744,1e-05,1.73823]
[1778091013024,52.4,81401.23,0.0,-0.98765,1e-05,1.71277]
[1778091015280,52.4,81401.56,0.0,-0.98765,1e-05,1.71323]
[1778091015324,52.4,81401.56,0.0,-0.98765,1e-05,1.71323]
[1778091015396,52.4,81401.56,0.0,-0.98765,1e-05,1.71323]
[1778091015578,52.4,81401.56,0.0,-0.98765,1e-05,1.71323]
[1778091015604,52.4,81396.45,0.0,-0.98771,1e-05,1.70612]
[1778091018059,52.4,81402.11,0.0,-0.98764,1e-05,1.714]
[1778091023094,52.4,81401.88,0.0,-0.98764,1e-05,1.71368]
[1778091024167,52.4,81401.88,0.0,-0.98764,1e-05,1.71368]
[1778091024279,52.4,81401.88,0.0,-0.98764,1e-05,1.71368]
[1778091024324,52.4,81401.88,0.0,-0.98764,1e-05,1.71368]
[1778091024425,52.4,81385.09,0.0,-0.98784,1e-05,1.6904]
[1778091030965,52.4,81386.68,0.0,-0.98782,1e-05,1.6926]
[1778091030991,52.4,81386.68,0.0,-0.98782,1e-05,1.6926]
[1778091031074,52.4,81386.68,0.0,-0.98782,1e-05,1.6926]
[1778091031176,52.4,81387.43,0.0,-0.98782,1e-05,1.69134]
[1778091035420,52.4,81387.9,0.0,-0.98782,1e-05,1.69199]
[1778091035473,52.4,81387.9,0.0,-0.98782,1e-05,1.69199]
[1778091035575,52.4,81387.9,0.0,-0.98782,1e-05,1.69199]
[1778091035601,52.4,81377.25,0.0,-0.98794,1e-05,1.67734]
[1778091039208,52.4,81375.64,0.0,-0.98796,1e-05,1.67513]
[1778091044243,52.4,81374.85,0.0,-0.98797,1e-05,1.67405]
[1778091046171,52.4,81375.84,0.0,-0.98795,1e-05,1.67541]
[1778091046284,52.4,81375.84,0.0,-0.98795,1e-05,1.67541]
[1778091046324,52.4,81375.84,0.0,-0.98795,1e-05,1.67541]
[1778091046395,52.4,81375.84,0.0,-0.98795,1e-05,1.67541]
[1778091046574,52.4,81375.84,0.0,-0.98795,1e-05,1.67541]
[1778091046675,52.4,81375.4,0.0,-0.98796,1e-05,1.67481]
[1778091052299,52.4,81375.21,0.0,-0.98796,1e-05,1.67455]
[1778091055413,52.4,81374.53,0.0,-0.98797,1e-05,1.67361]
[1778091055474,52.4,81374.53,0.0,-0.98797,1e-05,1.67361]
[1778091055575,52.4,81374.53,0.0,-0.98797,1e-05,1.67361]
[1778091055701,52.4,81374.53,0.0,-0.98797,1e-05,1.67361]
[1778091055802,52.4,81376.38,0.0,-0.98795,1e-05,1.67615]
[1778091057825,52.4,81376.38,0.0,-0.98795,1e-05,1.67615]
[1778091058074,52.4,81377.17,0.0,-0.98794,1e-05,1.67723]
[1778091058126,52.4,81377.17,0.0,-0.98794,1e-05,1.67723]
[1778091058341,52.4,81377.17,0.0,-0.98794,1e-05,1.67723]
[1778091059348,52.4,81379.31,0.0,-0.98792,1e-05,1.68016]
[1778091060355,52.4,81377.18,0.0,-0.98794,1e-05,1.67724]
[1778091061824,52.4,81377.18,0.0,-0.98794,1e-05,1.67724]
[1778091061919,52.4,81375.17,0.0,-0.98796,1e-05,1.67449]
[1778091062074,52.4,81375.17,0.0,-0.98796,1e-05,1.67449]
[1778091062129,52.4,81375.17,0.0,-0.98796,1e-05,1.67449]
[1778091062369,52.4,81375.17,0.0,-0.98796,1e-05,1.67449]
[1778091065825,52.4,81376.07,0.0,-0.98795,1e-05,1.67572]
[1778091065909,52.4,81378.67,0.0,-0.98792,1e-05,1.67929]
[1778091066075,52.4,81378.67,0.0,-0.98792,1e-05,1.67929]
[1778091066168,52.4,81378.67,0.0,-0.98792,1e-05,1.67929]
[1778091066397,52.4,81378.82,0.0,-0.98792,1e-05,1.67949]
[1778091068505,52.4,81379.61,0.0,-0.98791,1e-05,1.68058]
[1778091068576,52.4,81379.61,0.0,-0.98791,1e-05,1.68058]
[1778091068740,52.4,81379.61,0.0,-0.98791,1e-05,1.68058]
[1778091068761,52.4,81383.0,0.0,-0.98787,1e-05,1.68524]
[1778091070425,52.4,81389.76,0.0,-0.9878,1e-05,1.69456]
[1778091071825,52.4,81389.76,0.0,-0.9878,1e-05,1.69456]
[1778091072073,52.4,81390.61,0.0,-0.98779,1e-05,1.69573]
[1778091072183,52.4,81390.61,0.0,-0.98779,1e-05,1.69573]
[1778091072439,52.4,81390.84,0.0,-0.98779,1e-05,1.69605]
[1778091074482,52.4,81391.12,0.0,-0.98778,1e-05,1.69644]
[1778091074580,52.4,81391.12,0.0,-0.98778,1e-05,1.69644]
[1778091074695,52.4,81391.12,0.0,-0.98778,1e-05,1.69644]
[1778091074758,52.4,81393.79,0.0,-0.98775,1e-05,1.70013]
[1778091076054,52.4,81393.79,0.0,-0.98775,1e-05,1.70013]
[1778091077286,52.4,81395.2,0.0,-0.98774,1e-05,1.70209]
[1778091077324,52.4,81395.2,0.0,-0.98774,1e-05,1.70209]
[1778091077439,52.4,81395.2,0.0,-0.98774,1e-05,1.70209]
[1778091077517,52.4,81394.43,0.0,-0.98775,1e-05,1.70102]
[1778091079825,52.4,81394.57,0.0,-0.98774,1e-05,1.70121]
[1778091079907,52.4,81394.57,0.0,-0.98774,1e-05,1.70121]
[1778091080012,52.4,81390.75,0.0,-0.98779,1e-05,1.69592]
[1778091080925,52.4,81390.75,0.0,-0.98779,1e-05,1.69592]
[1778091080964,52.4,81390.75,0.0,-0.98779,1e-05,1.69592]
[1778091080977,52.4,81390.75,0.0,-0.98779,1e-05,1.69592]
[1778091080980,52.4,81387.78,0.0,-0.98782,1e-05,1.69182]
[1778091082088,52.4,81387.78,0.0,-0.98782,1e-05,1.69182]
[1778091082509,52.4,81386.25,0.0,-0.98784,1e-05,1.68971]
[1778091083824,52.4,81386.25,0.0,-0.98784,1e-05,1.68971]
[1778091083937,52.4,81386.25,0.0,-0.98784,1e-05,1.68971]
[1778091083890,52.4,81386.44,0.0,-0.98784,1e-05,1.68997]
[1778091085825,52.4,81386.44,0.0,-0.98784,1e-05,1.68997]
[1778091088932,52.4,81385.06,0.0,-0.98785,1e-05,1.68807]
[1778091089826,52.4,81385.72,0.0,-0.98784,1e-05,1.68898]
[1778091089941,52.4,81385.72,0.0,-0.98784,1e-05,1.68898]
[1778091089869,52.4,81384.59,0.0,-0.98786,1e-05,1.68742]
[1778091092579,52.4,81381.69,0.0,-0.98791,1e-05,1.68115]
[1778091093825,52.4,81381.69,0.0,-0.98791,1e-05,1.68115]
[1778091093926,52.4,81375.79,0.0,-0.98797,1e-05,1.67306]
[1778091096715,52.4,81375.79,0.0,-0.98797,1e-05,1.67306]
[1778091096804,52.4,81375.79,0.0,-0.98797,1e-05,1.67306]
[1778091096869,52.4,81371.71,0.0,-0.98802,1e-05,1.66749]
[1778091098183,52.4,81371.71,0.0,-0.98802,1e-05,1.66749]
[1778091098760,52.4,81371.71,0.0,-0.98802,1e-05,1.66749]
[1778091098776,52.4,81356.93,0.0,-0.98818,1e-05,1.64742]
[1778091099629,52.4,81356.93,0.0,-0.98818,1e-05,1.64742]
[1778091101013,52.4,81356.93,0.0,-0.98818,1e-05,1.64742]
[1778091101028,52.4,81357.33,0.0,-0.98818,1e-05,1.64796]
[1778091102650,52.4,81364.75,0.0,-0.98809,1e-05,1.65801]
[1778091103657,52.4,81372.33,0.0,-0.98801,1e-05,1.66834]
[1778091104568,52.4,81372.33,0.0,-0.98801,1e-05,1.66834]
[1778091104825,52.4,81372.33,0.0,-0.98801,1e-05,1.66834]
[1778091104926,52.4,81376.02,0.0,-0.98797,1e-05,1.67338]
[1778091106679,52.4,81374.64,0.0,-0.98798,1e-05,1.67149]
[1778091107823,52.4,81374.64,0.0,-0.98798,1e-05,1.67149]
[1778091107935,52.4,81374.64,0.0,-0.98798,1e-05,1.67149]
[1778091108047,52.4,81374.64,0.0,-0.98798,1e-05,1.67149]
[1778091108036,52.4,81376.23,0.0,-0.98797,1e-05,1.67367]
[1778091108693,52.4,81376.51,0.0,-0.98796,1e-05,1.67405]
[1778091109154,52.4,81376.51,0.0,-0.98796,1e-05,1.67405]
[1778091109700,52.4,81380.35,0.0,-0.98792,1e-05,1.67931]
[1778091111714,52.4,81382.43,0.0,-0.9879,1e-05,1.68217]
[1778091112721,52.4,81380.79,0.0,-0.98792,1e-05,1.67992]
[1778091114036,52.4,81379.13,0.0,-0.98793,1e-05,1.67764]
[1778091117825,52.4,81379.07,0.0,-0.98793,1e-05,1.67756]
[1778091117855,52.4,81379.03,0.0,-0.98794,1e-05,1.6775]
[1778091119770,52.4,81377.81,0.0,-0.98795,1e-05,1.67583]
[1778091121172,52.4,81377.38,0.0,-0.98795,1e-05,1.67524]
[1778091121784,52.4,81375.54,0.0,-0.98797,1e-05,1.67272]
[1778091122791,52.4,81362.41,0.0,-0.98812,1e-05,1.65484]
[1778091123891,52.4,81358.83,0.0,-0.98816,1e-05,1.64999]
[1778091124590,52.4,81358.83,0.0,-0.98816,1e-05,1.64999]
[1778091124871,52.4,81354.11,0.0,-0.98821,1e-05,1.64361]
[1778091126753,52.4,81353.27,0.0,-0.98822,1e-05,1.64248]
[1778091126836,52.4,81311.57,0.0,-0.98867,1e-05,1.58702]
[1778091127834,52.4,81311.52,0.0,-0.98867,1e-05,1.58696]
[1778091128669,52.4,81311.52,0.0,-0.98867,1e-05,1.58696]
[1778091129347,52.4,81308.88,0.0,-0.9887,1e-05,1.5835]
[1778091129850,52.4,81303.45,0.0,-0.98876,1e-05,1.5764]
[1778091130856,52.4,81298.76,0.0,-0.98881,1e-05,1.57029]
[1778091131864,52.4,81293.57,0.0,-0.98886,1e-05,1.56355]
[1778091132406,52.4,81293.57,0.0,-0.98886,1e-05,1.56355]
[1778091132585,52.4,81293.57,0.0,-0.98886,1e-05,1.56355]
[1778091132871,52.4,81293.54,0.0,-0.98886,1e-05,1.56351]
[1778091137906,52.4,81294.45,0.0,-0.98885,1e-05,1.56469]
[1778091140945,52.4,81291.31,0.0,-0.98888,1e-05,1.56062]
[1778091142158,52.4,81291.31,0.0,-0.98888,1e-05,1.56062]
[1778091142022,52.4,81283.68,0.0,-0.98896,1e-05,1.55077]
[1778091142975,52.4,81269.9,0.0,-0.98911,1e-05,1.53311]
[1778091143564,52.4,81269.9,0.0,-0.98911,1e-05,1.53311]
[1778091143984,52.4,81243.33,0.0,-0.98938,1e-05,1.4995]
[1778091144993,52.4,81244.01,0.0,-0.98937,1e-05,1.50035]
[1778091145835,52.4,81244.01,0.0,-0.98937,1e-05,1.50035]
[1778091145999,52.4,81248.39,0.0,-0.98932,1e-05,1.50586]
[1778091147007,52.4,81255.06,0.0,-0.98926,1e-05,1.51426]
[1778091148017,52.4,81262.1,0.0,-0.98919,1e-05,1.52318]
[1778091149023,52.4,81265.17,0.0,-0.98915,1e-05,1.52708]
[1778091149723,52.4,81265.17,0.0,-0.98915,1e-05,1.52708]
[1778091149829,52.4,81265.17,0.0,-0.98915,1e-05,1.52708]
[1778091150033,52.4,81263.02,0.0,-0.98918,1e-05,1.52435]
[1778091152081,52.4,81267.29,0.0,-0.98915,1e-05,1.52764]
[1778091153102,52.4,81273.25,0.0,-0.98909,1e-05,1.53524]
[1778091154109,52.4,81281.09,0.0,-0.98901,1e-05,1.54528]
[1778091154973,52.4,81281.09,0.0,-0.98901,1e-05,1.54528]
[1778091155116,52.4,81286.58,0.0,-0.98895,1e-05,1.55235]
[1778091158137,52.4,81276.77,0.0,-0.98905,1e-05,1.53974]
[1778091159146,52.4,81272.26,0.0,-0.9891,1e-05,1.53397]
[1778091163173,52.4,81275.38,0.0,-0.98906,1e-05,1.53796]
[1778091164195,52.4,81275.38,0.0,-0.98906,1e-05,1.53796]
[1778091164312,52.4,81275.38,0.0,-0.98906,1e-05,1.53796]
[1778091164327,52.4,81275.38,0.0,-0.98906,1e-05,1.53796]
[1778091164426,52.4,81275.38,0.0,-0.98906,1e-05,1.53796]
[1778091164574,52.4,81275.38,0.0,-0.98906,1e-05,1.53796]
[1778091164653,52.4,81276.87,0.0,-0.98905,1e-05,1.53987]
[1778091171089,52.4,81276.07,0.0,-0.98906,1e-05,1.53885]
[1778091171108,52.4,81276.07,0.0,-0.98906,1e-05,1.53885]
[1778091171325,52.4,81277.4,0.0,-0.98904,1e-05,1.54055]
[1778091171426,52.4,81278.15,0.0,-0.98904,1e-05,1.54151]
[1778091177271,52.4,81278.66,0.0,-0.98903,1e-05,1.54216]
[1778091179285,52.4,81281.94,0.0,-0.989,1e-05,1.54637]
[1778091180292,52.4,81286.38,0.0,-0.98895,1e-05,1.55209]
[1778091181299,52.4,81291.37,0.0,-0.9889,1e-05,1.55853]
[1778091182803,52.4,81291.37,0.0,-0.9889,1e-05,1.55853]
[1778091182829,52.4,81291.37,0.0,-0.9889,1e-05,1.55853]
[1778091182839,52.4,81291.37,0.0,-0.9889,1e-05,1.55853]
[1778091183079,52.4,81291.37,0.0,-0.9889,1e-05,1.55853]
[1778091183156,52.4,81285.19,0.0,-0.98896,1e-05,1.55055]
[1778091186338,52.4,81289.33,0.0,-0.98892,1e-05,1.55589]
[1778091190365,52.4,81286.45,0.0,-0.98895,1e-05,1.55218]
[1778091192079,52.4,81286.45,0.0,-0.98895,1e-05,1.55218]
[1778091192125,52.4,81286.45,0.0,-0.98895,1e-05,1.55218]
[1778091192096,52.4,81280.58,0.0,-0.98901,1e-05,1.54463]
[1778091192327,52.4,81280.58,0.0,-0.98901,1e-05,1.54463]
[1778091192379,52.4,81280.58,0.0,-0.98901,1e-05,1.54463]
[1778091194172,52.4,81273.13,0.0,-0.98909,1e-05,1.53509]
[1778091196408,52.4,81280.68,0.0,-0.98901,1e-05,1.54476]
[1778091197580,52.4,81280.68,0.0,-0.98901,1e-05,1.54476]
[1778091197679,52.4,81293.43,0.0,-0.98888,1e-05,1.5612]
[1778091198422,52.4,81293.84,0.0,-0.98887,1e-05,1.56173]
[1778091199429,52.4,81305.85,0.0,-0.98875,1e-05,1.57734]
[1778091200436,52.4,81310.63,0.0,-0.9887,1e-05,1.5836]
[1778091201463,52.4,81310.63,0.0,-0.9887,1e-05,1.5836]
[1778091202250,52.4,81311.13,0.0,-0.98869,1e-05,1.58425]
[1778091202325,52.4,81311.13,0.0,-0.98869,1e-05,1.58425]
[1778091202334,52.4,81311.13,0.0,-0.98869,1e-05,1.58425]
[1778091202472,52.4,81311.13,0.0,-0.98869,1e-05,1.58425]
[1778091202577,52.4,81311.13,0.0,-0.98869,1e-05,1.58425]
[1778091202677,52.4,81311.67,0.0,-0.98868,1e-05,1.58496]
[1778091204433,52.4,81311.67,0.0,-0.98868,1e-05,1.58496]
[1778091204571,52.4,81323.57,0.0,-0.98856,1e-05,1.60062]
[1778091206489,52.4,81340.22,0.0,-0.98838,1e-05,1.62273]
[1778091207496,52.4,81354.73,0.0,-0.98822,1e-05,1.6422]
[1778091208289,52.4,81354.73,0.0,-0.98822,1e-05,1.6422]
[1778091208503,52.4,81359.47,0.0,-0.98817,1e-05,1.6486]
[1778091209510,52.4,81363.66,0.0,-0.98812,1e-05,1.65427]
[1778091211487,52.4,81362.93,0.0,-0.98813,1e-05,1.65328]
[1778091211541,52.4,81366.32,0.0,-0.98811,1e-05,1.65562]
[1778091212533,52.4,81377.96,0.0,-0.98798,1e-05,1.67148]
[1778091213539,52.4,81391.04,0.0,-0.98783,1e-05,1.68944]
[1778091215183,52.4,81391.04,0.0,-0.98783,1e-05,1.68944]
[1778091215185,52.4,81409.26,0.0,-0.98762,1e-05,1.71472]
[1778091216560,52.4,81411.03,0.0,-0.9876,1e-05,1.71719]
[1778091218577,52.4,81410.6,0.0,-0.98761,1e-05,1.71659]
[1778091220176,52.4,81410.6,0.0,-0.98761,1e-05,1.71659]
[1778091221327,52.4,81411.1,0.0,-0.9876,1e-05,1.71729]
[1778091221438,52.4,81411.1,0.0,-0.9876,1e-05,1.71729]
[1778091221834,52.4,81411.1,0.0,-0.9876,1e-05,1.71729]
[1778091221894,52.4,81419.82,0.0,-0.9875,1e-05,1.72951]
[1778091224644,52.4,81421.43,0.0,-0.98748,1e-05,1.73177]
[1778091228835,52.4,81417.62,0.0,-0.98753,1e-05,1.72642]
[1778091231668,52.4,81414.08,0.0,-0.98757,1e-05,1.72146]
[1778091233939,52.4,81415.79,0.0,-0.98755,1e-05,1.72385]
[1778091234075,52.4,81415.79,0.0,-0.98755,1e-05,1.72385]
[1778091237325,52.4,81412.83,0.0,-0.98758,1e-05,1.71971]
[1778091237710,52.4,81407.19,0.0,-0.98765,1e-05,1.71183]
[1778091238546,52.4,81407.19,0.0,-0.98765,1e-05,1.71183]
[1778091238574,52.4,81407.19,0.0,-0.98765,1e-05,1.71183]
[1778091239724,52.4,81402.99,0.0,-0.9877,1e-05,1.70599]
[1778091240751,52.4,81402.99,0.0,-0.9877,1e-05,1.70599]
[1778091240809,52.4,81402.99,0.0,-0.9877,1e-05,1.70599]
[1778091240826,52.4,81402.99,0.0,-0.9877,1e-05,1.70599]
[1778091240920,52.4,81402.99,0.0,-0.9877,1e-05,1.70599]
[1778091241032,52.4,81402.99,0.0,-0.9877,1e-05,1.70599]
[1778091241075,52.4,81402.99,0.0,-0.9877,1e-05,1.70599]
[1778091241123,52.4,81401.76,0.0,-0.98771,1e-05,1.70428]
[1778091241324,52.4,81401.76,0.0,-0.98771,1e-05,1.70428]
[1778091243470,52.4,81401.11,0.0,-0.98772,1e-05,1.70338]
[1778091244781,52.4,81393.98,0.0,-0.9878,1e-05,1.6935]
[1778091245788,52.4,81391.03,0.0,-0.98783,1e-05,1.68943]
[1778091246795,52.4,81395.05,0.0,-0.98779,1e-05,1.69498]
[1778091247804,52.4,81392.07,0.0,-0.98782,1e-05,1.69087]
[1778091248883,52.4,81392.07,0.0,-0.98782,1e-05,1.69087]
[1778091249002,52.4,81392.07,0.0,-0.98782,1e-05,1.69087]
[1778091249075,52.4,81392.07,0.0,-0.98782,1e-05,1.69087]
[1778091249114,52.4,81392.07,0.0,-0.98782,1e-05,1.69087]
[1778091249176,52.4,81392.05,0.0,-0.98782,1e-05,1.69084]
[1778091249324,52.4,81392.05,0.0,-0.98782,1e-05,1.69084]
[1778091251016,52.4,81396.53,0.0,-0.98777,1e-05,1.69703]
[1778091256719,52.4,81397.29,0.0,-0.98776,1e-05,1.69808]
[1778091256773,52.4,81397.29,0.0,-0.98776,1e-05,1.69808]
[1778091256827,52.4,81397.29,0.0,-0.98776,1e-05,1.69808]
[1778091256887,52.4,81397.29,0.0,-0.98776,1e-05,1.69808]
[1778091257075,52.4,81397.29,0.0,-0.98776,1e-05,1.69808]
[1778091257153,52.4,81397.52,0.0,-0.98776,1e-05,1.6984]
[1778091258705,52.4,81397.52,0.0,-0.98776,1e-05,1.6984]
[1778091258818,52.4,81397.52,0.0,-0.98776,1e-05,1.6984]
[1778091258919,52.4,81407.31,0.0,-0.98765,1e-05,1.712]
[1778091260923,52.4,81407.31,0.0,-0.98765,1e-05,1.712]
[1778091260970,52.4,81407.31,0.0,-0.98765,1e-05,1.712]
[1778091261080,52.4,81407.31,0.0,-0.98765,1e-05,1.712]
[1778091261151,52.4,81411.55,0.0,-0.9876,1e-05,1.71792]
[1778091265930,52.4,81416.74,0.0,-0.98754,1e-05,1.72519]
[1778091266937,52.4,81420.13,0.0,-0.9875,1e-05,1.72994]
[1778091268081,52.4,81420.13,0.0,-0.9875,1e-05,1.72994]
[1778091268136,52.4,81420.13,0.0,-0.9875,1e-05,1.72994]
[1778091268248,52.4,81420.13,0.0,-0.9875,1e-05,1.72994]
[1778091268144,52.4,81423.22,0.0,-0.98746,1e-05,1.73429]
[1778091268326,52.4,81423.22,0.0,-0.98746,1e-05,1.73429]
[1778091268951,52.4,81423.77,0.0,-0.98746,1e-05,1.73507]
[1778091269958,52.4,81433.63,0.0,-0.98734,1e-05,1.749]
[1778091270965,52.4,81436.85,0.0,-0.98731,1e-05,1.75357]
[1778091273986,52.4,81438.16,0.0,-0.98731,1e-05,1.75308]
[1778091276000,52.4,81433.76,0.0,-0.98736,1e-05,1.74684]
[1778091276499,52.4,81433.76,0.0,-0.98736,1e-05,1.74684]
[1778091276513,52.4,81433.76,0.0,-0.98736,1e-05,1.74684]
[1778091276581,52.4,81433.76,0.0,-0.98736,1e-05,1.74684]
[1778091276624,52.4,81433.76,0.0,-0.98736,1e-05,1.74684]
[1778091276824,52.4,81433.76,0.0,-0.98736,1e-05,1.74684]
[1778091277007,52.4,81434.14,0.0,-0.98735,1e-05,1.74738]
[1778091279021,52.4,81437.27,0.0,-0.98732,1e-05,1.75181]
[1778091280202,52.4,81437.27,0.0,-0.98732,1e-05,1.75181]
[1778091280250,52.4,81437.27,0.0,-0.98732,1e-05,1.75181]
[1778091280280,52.4,81442.02,0.0,-0.98726,1e-05,1.75857]
[1778091282042,52.4,81447.29,0.0,-0.9872,1e-05,1.76608]
[1778091284056,52.4,81450.11,0.0,-0.98717,1e-05,1.77012]
[1778091285179,52.4,81450.11,0.0,-0.98717,1e-05,1.77012]
[1778091285197,52.4,81450.11,0.0,-0.98717,1e-05,1.77012]
[1778091285213,52.4,81448.79,0.0,-0.98718,1e-05,1.76823]
[1778091285325,52.4,81448.79,0.0,-0.98718,1e-05,1.76823]
[1778091289091,52.4,81460.63,0.0,-0.98704,1e-05,1.78522]
[1778091290098,52.4,81465.46,0.0,-0.98698,1e-05,1.79219]
[1778091291295,52.4,81465.46,0.0,-0.98698,1e-05,1.79219]
[1778091291328,52.4,81463.4,0.0,-0.98701,1e-05,1.78922]
[1778091291387,52.4,81463.4,0.0,-0.98701,1e-05,1.78922]
[1778091291508,52.4,81463.4,0.0,-0.98701,1e-05,1.78922]
[1778091291578,52.4,81463.4,0.0,-0.98701,1e-05,1.78922]
[1778091292112,52.4,81463.56,0.0,-0.98701,1e-05,1.78945]
[1778091297147,52.4,81465.94,0.0,-0.98698,1e-05,1.79289]
[1778091302011,52.4,81465.83,0.0,-0.98698,1e-05,1.79273]
[1778091302100,52.4,81465.83,0.0,-0.98698,1e-05,1.79273]
[1778091302217,52.4,81467.41,0.0,-0.98696,1e-05,1.79501]
[1778091302325,52.4,81467.41,0.0,-0.98696,1e-05,1.79501]
[1778091304199,52.4,81464.17,0.0,-0.987,1e-05,1.79033]
[1778091305523,52.4,81465.46,0.0,-0.98698,1e-05,1.79219]
[1778091305578,52.4,81465.46,0.0,-0.98698,1e-05,1.79219]
[1778091305615,52.4,81465.46,0.0,-0.98698,1e-05,1.79219]
[1778091305728,52.4,81465.46,0.0,-0.98698,1e-05,1.79219]
[1778091305826,52.4,81465.46,0.0,-0.98698,1e-05,1.79219]
[1778091306213,52.4,81469.89,0.0,-0.98693,1e-05,1.79861]
[1778091307262,52.4,81469.89,0.0,-0.98693,1e-05,1.79861]
[1778091307398,52.4,81471.69,0.0,-0.98691,1e-05,1.80122]
[1778091308230,52.4,81478.41,0.0,-0.98683,1e-05,1.81099]
[1778091309237,52.4,81489.2,0.0,-0.9867,1e-05,1.82677]
[1778091310246,52.4,81492.05,0.0,-0.98666,1e-05,1.83095]
[1778091313265,52.4,81498.56,0.0,-0.98658,1e-05,1.84054]
[1778091315279,52.4,81505.19,0.0,-0.9865,1e-05,1.85035]
[1778091316286,52.4,81511.36,0.0,-0.98642,1e-05,1.85951]
[1778091318302,52.4,81511.94,0.0,-0.98642,1e-05,1.86037]
[1778091319374,52.4,81510.02,0.0,-0.98644,1e-05,1.85752]
[1778091320108,52.4,81510.02,0.0,-0.98644,1e-05,1.85752]
[1778091320226,52.4,81510.02,0.0,-0.98644,1e-05,1.85752]
[1778091320316,52.4,81506.42,0.0,-0.98649,1e-05,1.85217]
[1778091323288,52.4,81500.61,0.0,-0.98656,1e-05,1.84357]
[1778091323374,52.4,81500.61,0.0,-0.98656,1e-05,1.84357]
[1778091323472,52.4,81498.19,0.0,-0.98659,1e-05,1.84]
[1778091325406,52.4,81497.94,0.0,-0.98659,1e-05,1.83963]
[1778091325456,52.4,81497.94,0.0,-0.98659,1e-05,1.83963]
[1778091325576,52.4,81497.94,0.0,-0.98659,1e-05,1.83963]
[1778091325677,52.4,81496.23,0.0,-0.98661,1e-05,1.83711]
[1778091330386,52.4,81490.47,0.0,-0.98668,1e-05,1.82863]
[1778091331576,52.4,81490.47,0.0,-0.98668,1e-05,1.82863]
[1778091332400,52.4,81488.01,0.0,-0.98673,1e-05,1.82261]
[1778091333888,52.4,81488.01,0.0,-0.98673,1e-05,1.82261]
[1778091333944,52.4,81488.01,0.0,-0.98673,1e-05,1.82261]
[1778091334074,52.4,81488.01,0.0,-0.98673,1e-05,1.82261]
[1778091334159,52.4,81489.83,0.0,-0.98671,1e-05,1.82528]
[1778091336907,52.4,81490.48,0.0,-0.9867,1e-05,1.82623]
[1778091337273,52.4,81490.48,0.0,-0.9867,1e-05,1.82623]
[1778091337327,52.4,81490.48,0.0,-0.9867,1e-05,1.82623]
[1778091337330,52.4,81489.87,0.0,-0.98671,1e-05,1.82533]
[1778091337389,52.4,81489.87,0.0,-0.98671,1e-05,1.82533]
[1778091337500,52.4,81489.87,0.0,-0.98671,1e-05,1.82533]
[1778091337578,52.4,81489.87,0.0,-0.98671,1e-05,1.82533]
[1778091337591,52.4,81487.69,0.0,-0.98673,1e-05,1.82214]
[1778091338777,52.4,81484.04,0.0,-0.98678,1e-05,1.8168]
[1778091339577,52.4,81484.04,0.0,-0.98678,1e-05,1.8168]
[1778091345157,52.4,81481.61,0.0,-0.98681,1e-05,1.81325]
[1778091345273,52.4,81481.61,0.0,-0.98681,1e-05,1.81325]
[1778091345325,52.4,81481.61,0.0,-0.98681,1e-05,1.81325]
[1778091345258,52.4,81481.76,0.0,-0.9868,1e-05,1.81347]
[1778091345459,52.4,81481.76,0.0,-0.9868,1e-05,1.81347]
[1778091345576,52.4,81481.76,0.0,-0.9868,1e-05,1.81347]
[1778091345677,52.4,81481.53,0.0,-0.98681,1e-05,1.81313]
[1778091347507,52.4,81478.73,0.0,-0.98684,1e-05,1.80905]
[1778091352543,52.4,81478.29,0.0,-0.98685,1e-05,1.80841]
[1778091358217,52.4,81478.09,0.0,-0.98685,1e-05,1.80812]
[1778091358325,52.4,81478.09,0.0,-0.98685,1e-05,1.80812]
[1778091358328,52.4,81478.09,0.0,-0.98685,1e-05,1.80812]
[1778091358318,52.4,81477.55,0.0,-0.98685,1e-05,1.80734]
[1778091358577,52.4,81477.55,0.0,-0.98685,1e-05,1.80734]
[1778091358677,52.4,81477.51,0.0,-0.98686,1e-05,1.80728]
[1778091360600,52.4,81475.3,0.0,-0.98688,1e-05,1.80406]
[1778091362614,52.4,81472.77,0.0,-0.98691,1e-05,1.80039]
[1778091363656,52.4,81472.77,0.0,-0.98691,1e-05,1.80039]
[1778091363688,52.4,81472.77,0.0,-0.98691,1e-05,1.80039]
[1778091363811,52.4,81472.77,0.0,-0.98691,1e-05,1.80039]
[1778091363826,52.4,81472.77,0.0,-0.98691,1e-05,1.80039]
[1778091363909,52.4,81476.48,0.0,-0.98687,1e-05,1.80578]
[1778091365582,52.4,81476.1,0.0,-0.98687,1e-05,1.80523]
[1778091368658,52.4,81471.72,0.0,-0.98693,1e-05,1.79887]
[1778091369922,52.4,81471.72,0.0,-0.98693,1e-05,1.79887]
[1778091369941,52.4,81471.72,0.0,-0.98693,1e-05,1.79887]
[1778091370075,52.4,81471.72,0.0,-0.98693,1e-05,1.79887]
[1778091370076,52.4,81474.43,0.0,-0.98689,1e-05,1.8028]
[1778091371679,52.4,81477.43,0.0,-0.98686,1e-05,1.80716]
[1778091374318,52.4,81477.51,0.0,-0.98686,1e-05,1.80728]
[1778091374328,52.4,81477.51,0.0,-0.98686,1e-05,1.80728]
[1778091374346,52.4,81477.51,0.0,-0.98686,1e-05,1.80728]
[1778091374334,52.4,81478.47,0.0,-0.98684,1e-05,1.80867]
[1778091374575,52.4,81478.47,0.0,-0.98684,1e-05,1.80867]
[1778091374700,52.4,81478.47,0.0,-0.98684,1e-05,1.80867]
[1778091375707,52.4,81486.99,0.0,-0.98674,1e-05,1.82111]
[1778091377721,52.4,81486.73,0.0,-0.98674,1e-05,1.82073]
[1778091378564,52.4,81486.73,0.0,-0.98674,1e-05,1.82073]
[1778091378576,52.4,81486.73,0.0,-0.98674,1e-05,1.82073]
[1778091378676,52.4,81486.73,0.0,-0.98674,1e-05,1.82073]
[1778091378793,52.4,81486.73,0.0,-0.98674,1e-05,1.82073]
[1778091378824,52.4,81486.73,0.0,-0.98674,1e-05,1.82073]
[1778091378906,52.4,81486.73,0.0,-0.98674,1e-05,1.82073]
[1778091379016,52.4,81486.73,0.0,-0.98674,1e-05,1.82073]
[1778091379084,52.4,81486.73,0.0,-0.98674,1e-05,1.82073]
[1778091379265,52.4,81486.73,0.0,-0.98674,1e-05,1.82073]
[1778091379330,52.4,81489.55,0.0,-0.98671,1e-05,1.82486]
[1778091382756,52.4,81492.04,0.0,-0.98668,1e-05,1.82852]
[1778091384770,52.4,81495.23,0.0,-0.98664,1e-05,1.83321]
[1778091389805,52.4,81493.2,0.0,-0.98667,1e-05,1.83022]
[1778091391159,52.4,81493.2,0.0,-0.98667,1e-05,1.83022]
[1778091391274,52.4,81493.2,0.0,-0.98667,1e-05,1.83022]
[1778091391324,52.4,81493.2,0.0,-0.98667,1e-05,1.83022]
[1778091391361,52.4,81494.46,0.0,-0.98667,1e-05,1.82965]
[1778091396854,52.4,81494.09,0.0,-0.98667,1e-05,1.82911]
[1778091401889,52.4,81495.09,0.0,-0.98666,1e-05,1.83058]
[1778091406252,52.4,81495.06,0.0,-0.98666,1e-05,1.83054]
[1778091407143,52.4,81495.47,0.0,-0.98665,1e-05,1.83114]
[1778091407254,52.4,81495.47,0.0,-0.98665,1e-05,1.83114]
[1778091407324,52.4,81495.47,0.0,-0.98665,1e-05,1.83114]
[1778091407355,52.4,81495.3,0.0,-0.98666,1e-05,1.83089]
[1778091407439,52.4,81495.3,0.0,-0.98666,1e-05,1.83089]
[1778091408013,52.4,81495.3,0.0,-0.98666,1e-05,1.83089]
[1778091409576,52.4,81495.43,0.0,-0.98665,1e-05,1.83108]
[1778091409824,52.4,81495.43,0.0,-0.98665,1e-05,1.83108]
[1778091409901,52.4,81495.43,0.0,-0.98665,1e-05,1.83108]
[1778091410123,52.4,81495.43,0.0,-0.98665,1e-05,1.83108]
[1778091410324,52.4,81495.43,0.0,-0.98665,1e-05,1.83108]
[1778091410353,52.4,81499.66,0.0,-0.9866,1e-05,1.83731]
[1778091410440,52.4,81499.66,0.0,-0.9866,1e-05,1.83731]
[1778091411961,52.4,81504.08,0.0,-0.98655,1e-05,1.84383]
[1778091412968,52.4,81506.4,0.0,-0.98652,1e-05,1.84727]
[1778091413578,52.4,81506.4,0.0,-0.98652,1e-05,1.84727]
[1778091413824,52.4,81506.4,0.0,-0.98652,1e-05,1.84727]
[1778091413923,52.4,81506.4,0.0,-0.98652,1e-05,1.84727]
[1778091413975,52.4,81508.09,0.0,-0.9865,1e-05,1.84977]
[1778091415590,52.4,81508.09,0.0,-0.9865,1e-05,1.84977]
[1778091415825,52.4,81508.09,0.0,-0.9865,1e-05,1.84977]
[1778091415878,52.4,81508.09,0.0,-0.9865,1e-05,1.84977]
[1778091415990,52.4,81508.09,0.0,-0.9865,1e-05,1.84977]
[1778091416074,52.4,81508.09,0.0,-0.9865,1e-05,1.84977]
[1778091416112,52.4,81508.09,0.0,-0.9865,1e-05,1.84977]
[1778091416157,52.4,81511.62,0.0,-0.98646,1e-05,1.85501]
[1778091417324,52.4,81511.62,0.0,-0.98646,1e-05,1.85501]
[1778091417406,52.4,81516.72,0.0,-0.98639,1e-05,1.8626]
[1778091417584,52.4,81516.72,0.0,-0.98639,1e-05,1.8626]
[1778091417697,52.4,81516.72,0.0,-0.98639,1e-05,1.8626]
[1778091418003,52.4,81516.72,0.0,-0.98639,1e-05,1.8626]
[1778091418931,52.4,81516.72,0.0,-0.98639,1e-05,1.8626]
[1778091418957,52.4,81516.72,0.0,-0.98639,1e-05,1.8626]
[1778091419010,52.4,81518.65,0.0,-0.98637,1e-05,1.86548]
[1778091420019,52.4,81522.07,0.0,-0.98633,1e-05,1.87058]
[1778091421026,52.4,81529.48,0.0,-0.98623,1e-05,1.88169]
[1778091421577,52.4,81529.48,0.0,-0.98623,1e-05,1.88169]
[1778091421622,52.4,81529.48,0.0,-0.98623,1e-05,1.88169]
[1778091422033,52.4,81531.75,0.0,-0.9862,1e-05,1.8851]
[1778091423577,52.4,81531.93,0.0,-0.9862,1e-05,1.88537]
[1778091423690,52.4,81531.93,0.0,-0.9862,1e-05,1.88537]
[1778091424047,52.4,81531.67,0.0,-0.98621,1e-05,1.88498]
[1778091424683,52.4,81531.67,0.0,-0.98621,1e-05,1.88498]
[1778091425313,52.4,81531.67,0.0,-0.98621,1e-05,1.88498]
[1778091425324,52.4,81531.67,0.0,-0.98621,1e-05,1.88498]
[1778091425343,52.4,81524.44,0.0,-0.9863,1e-05,1.87413]
[1778091425491,52.4,81524.44,0.0,-0.9863,1e-05,1.87413]
[1778091427068,52.4,81521.14,0.0,-0.98634,1e-05,1.86919]
[1778091428429,52.4,81518.39,0.0,-0.98637,1e-05,1.86509]
[1778091430089,52.4,81516.39,0.0,-0.9864,1e-05,1.86211]
[1778091431851,52.4,81515.01,0.0,-0.98641,1e-05,1.86005]
[1778091431963,52.4,81515.01,0.0,-0.98641,1e-05,1.86005]
[1778091432103,52.4,81514.95,0.0,-0.98641,1e-05,1.85996]
[1778091435125,52.4,81516.4,0.0,-0.9864,1e-05,1.86212]
[1778091435574,52.4,81516.4,0.0,-0.9864,1e-05,1.86212]
[1778091435577,52.4,81516.4,0.0,-0.9864,1e-05,1.86212]
[1778091436131,52.4,81521.3,0.0,-0.98634,1e-05,1.86943]
[1778091437066,52.4,81521.3,0.0,-0.98634,1e-05,1.86943]
[1778091437138,52.4,81528.13,0.0,-0.98625,1e-05,1.87966]
[1778091442173,52.4,81529.48,0.0,-0.98623,1e-05,1.88169]
[1778091444187,52.4,81532.69,0.0,-0.98619,1e-05,1.88652]
[1778091445194,52.4,81535.33,0.0,-0.98616,1e-05,1.8905]
[1778091445577,52.4,81535.33,0.0,-0.98616,1e-05,1.8905]
[1778091445638,52.4,81535.33,0.0,-0.98616,1e-05,1.8905]
[1778091446201,52.4,81533.89,0.0,-0.98618,1e-05,1.88833]
[1778091451236,52.4,81534.52,0.0,-0.98619,1e-05,1.8868]
[1778091452226,52.4,81534.52,0.0,-0.98619,1e-05,1.8868]
[1778091452251,52.4,81532.65,0.0,-0.98621,1e-05,1.88399]
[1778091455264,52.4,81535.26,0.0,-0.98618,1e-05,1.88792]
[1778091460299,52.4,81533.78,0.0,-0.9862,1e-05,1.88569]
[1778091462814,52.4,81533.31,0.0,-0.9862,1e-05,1.88498]
[1778091468355,52.4,81531.43,0.0,-0.98623,1e-05,1.88215]
[1778091468760,52.4,81531.43,0.0,-0.98623,1e-05,1.88215]
[1778091471376,52.4,81533.97,0.0,-0.98619,1e-05,1.88597]
[1778091473390,52.4,81531.71,0.0,-0.98622,1e-05,1.88257]
[1778091474829,52.4,81530.96,0.0,-0.98623,1e-05,1.88145]
[1778091477418,52.4,81535.05,0.0,-0.98618,1e-05,1.8876]
[1778091478425,52.4,81540.3,0.0,-0.98611,1e-05,1.89552]
[1778091479432,52.4,81543.3,0.0,-0.98608,1e-05,1.90006]
[1778091480859,52.4,81542.55,0.0,-0.98609,1e-05,1.89892]
[1778091481446,52.4,81538.96,0.0,-0.98613,1e-05,1.8935]
[1778091481861,52.4,81538.96,0.0,-0.98613,1e-05,1.8935]
[1778091482453,52.4,81535.96,0.0,-0.98617,1e-05,1.88897]
[1778091483461,52.4,81533.34,0.0,-0.9862,1e-05,1.88503]
[1778091487580,52.4,81534.49,0.0,-0.98619,1e-05,1.88676]
[1778091490512,52.4,81536.81,0.0,-0.98616,1e-05,1.89025]
[1778091494505,52.4,81538.15,0.0,-0.98614,1e-05,1.89227]
[1778091498568,52.4,81536.47,0.0,-0.98616,1e-05,1.88974]
[1778091503603,52.4,81537.28,0.0,-0.98615,1e-05,1.89096]
[1778091504610,52.4,81538.94,0.0,-0.98613,1e-05,1.89347]
[1778091509645,52.4,81538.31,0.0,-0.98614,1e-05,1.89252]
[1778091514680,52.4,81538.2,0.0,-0.98616,1e-05,1.88987]
[1778091517701,52.4,81539.51,0.0,-0.98614,1e-05,1.89185]
[1778091522738,52.4,81540.38,0.0,-0.98613,1e-05,1.89316]
[1778091523745,52.4,81539.1,0.0,-0.98615,1e-05,1.89123]
[1778091528456,52.4,81539.84,0.0,-0.98614,1e-05,1.89235]
[1778091529787,52.4,81534.48,0.0,-0.98621,1e-05,1.88427]
[1778091531579,52.4,81534.48,0.0,-0.98621,1e-05,1.88427]
[1778091530794,52.4,81529.61,0.0,-0.98627,1e-05,1.87696]
[1778091532808,52.4,81528.68,0.0,-0.98628,1e-05,1.87556]
[1778091534555,52.4,81528.68,0.0,-0.98628,1e-05,1.87556]
[1778091540538,52.4,81527.8,0.0,-0.98629,1e-05,1.87424]
[1778091540564,52.4,81530.08,0.0,-0.98626,1e-05,1.87766]
[1778091541871,52.4,81528.34,0.0,-0.98628,1e-05,1.87505]
[1778091544892,52.4,81529.93,0.0,-0.98626,1e-05,1.87744]
[1778091546744,52.4,81529.93,0.0,-0.98626,1e-05,1.87744]
[1778091549082,52.4,81531.0,0.0,-0.98625,1e-05,1.87904]
[1778091549172,52.4,81531.0,0.0,-0.98625,1e-05,1.87904]
[1778091549296,52.4,81531.0,0.0,-0.98625,1e-05,1.87904]
[1778091549397,52.4,81531.22,0.0,-0.98625,1e-05,1.87937]
[1778091550857,52.4,81531.26,0.0,-0.98625,1e-05,1.87943]
[1778091550866,52.4,81531.26,0.0,-0.98625,1e-05,1.87943]
[1778091551007,52.4,81531.26,0.0,-0.98625,1e-05,1.87943]
[1778091551143,52.4,81531.26,0.0,-0.98625,1e-05,1.87943]
[1778091551220,52.4,81523.44,0.0,-0.98634,1e-05,1.86772]
[1778091552385,52.4,81523.44,0.0,-0.98634,1e-05,1.86772]
[1778091552444,52.4,81517.05,0.0,-0.98642,1e-05,1.85819]
[1778091553964,52.4,81510.0,0.0,-0.98651,1e-05,1.84772]
[1778091555576,52.4,81510.0,0.0,-0.98651,1e-05,1.84772]
[1778091554970,52.4,81508.08,0.0,-0.98653,1e-05,1.84488]
[1778091555977,52.4,81507.34,0.0,-0.98654,1e-05,1.84379]
[1778091558998,52.4,81506.32,0.0,-0.98656,1e-05,1.84228]
[1778091561013,52.4,81504.73,0.0,-0.98657,1e-05,1.83993]
[1778091563027,52.4,81503.56,0.0,-0.98659,1e-05,1.8382]
[1778091568062,52.4,81504.08,0.0,-0.98658,1e-05,1.83897]
[1778091570548,52.4,81505.82,0.0,-0.98656,1e-05,1.84154]
[1778091573097,52.4,81504.21,0.0,-0.9866,1e-05,1.83673]
[1778091578132,52.4,81503.19,0.0,-0.98661,1e-05,1.83523]
[1778091579139,52.4,81501.25,0.0,-0.98663,1e-05,1.83237]
[1778091580146,52.4,81499.49,0.0,-0.98666,1e-05,1.82978]
[1778091583829,52.4,81499.18,0.0,-0.98666,1e-05,1.82933]
[1778091584174,52.4,81494.58,0.0,-0.98672,1e-05,1.82257]
[1778091585584,52.4,81494.58,0.0,-0.98672,1e-05,1.82257]
[1778091586237,52.4,81494.66,0.0,-0.98672,1e-05,1.82269]
[1778091586423,52.4,81494.66,0.0,-0.98672,1e-05,1.82269]
[1778091586499,52.4,81494.66,0.0,-0.98672,1e-05,1.82269]
[1778091586549,52.4,81483.92,0.0,-0.98685,1e-05,1.807]
[1778091587898,52.4,81483.92,0.0,-0.98685,1e-05,1.807]
[1778091588204,52.4,81481.01,0.0,-0.98688,1e-05,1.80277]
[1778091589211,52.4,81479.11,0.0,-0.9869,1e-05,1.80001]
[1778091591225,52.4,81476.1,0.0,-0.98694,1e-05,1.79564]
[1778091592128,52.4,81476.1,0.0,-0.98694,1e-05,1.79564]
[1778091593940,52.4,81475.61,0.0,-0.98695,1e-05,1.79493]
[1778091599281,52.4,81475.36,0.0,-0.98695,1e-05,1.79457]
[1778091600998,52.4,81475.34,0.0,-0.98695,1e-05,1.79454]
[1778091602302,52.4,81467.7,0.0,-0.98704,1e-05,1.78351]
[1778091603309,52.4,81461.63,0.0,-0.98711,1e-05,1.77478]
[1778091604316,52.4,81460.17,0.0,-0.98713,1e-05,1.77268]
[1778091605323,52.4,81457.62,0.0,-0.98716,1e-05,1.76903]
[1778091607337,52.4,81456.65,0.0,-0.98717,1e-05,1.76764]
[1778091609351,52.4,81457.72,0.0,-0.98716,1e-05,1.76917]
[1778091611541,52.4,81457.81,0.0,-0.98716,1e-05,1.7693]
[1778091613577,52.4,81457.72,0.0,-0.98716,1e-05,1.76917]
[1778091615400,52.4,81458.79,0.0,-0.98715,1e-05,1.7707]
[1778091616407,52.4,81462.86,0.0,-0.9871,1e-05,1.77654]
[1778091617578,52.4,81462.86,0.0,-0.9871,1e-05,1.77654]
[1778091617679,52.4,81465.23,0.0,-0.98707,1e-05,1.77995]
[1778091620435,52.4,81462.83,0.0,-0.9871,1e-05,1.7765]
[1778091621442,52.4,81461.63,0.0,-0.98711,1e-05,1.77478]
[1778091621897,52.4,81461.63,0.0,-0.98711,1e-05,1.77478]
[1778091623456,52.4,81468.56,0.0,-0.98703,1e-05,1.78475]
[1778091624463,52.4,81471.5,0.0,-0.98699,1e-05,1.78899]
[1778091630097,52.4,81471.4,0.0,-0.987,1e-05,1.78884]
[1778091632521,52.4,81473.45,0.0,-0.98699,1e-05,1.78942]
[1778091634535,52.4,81477.27,0.0,-0.98694,1e-05,1.79494]
[1778091635576,52.4,81477.27,0.0,-0.98694,1e-05,1.79494]
[1778091635687,52.4,81477.27,0.0,-0.98694,1e-05,1.79494]
[1778091635651,52.4,81479.34,0.0,-0.98692,1e-05,1.79794]
[1778091636084,52.4,81479.34,0.0,-0.98692,1e-05,1.79794]
[1778091637556,52.4,81482.79,0.0,-0.98688,1e-05,1.80295]
[1778091640486,52.4,81483.12,0.0,-0.98687,1e-05,1.80343]
[1778091643394,52.4,81483.61,0.0,-0.98687,1e-05,1.80415]
[1778091645612,52.4,81484.91,0.0,-0.98685,1e-05,1.80604]
[1778091649640,52.4,81486.27,0.0,-0.98683,1e-05,1.80802]
[1778091654205,52.4,81486.47,0.0,-0.98683,1e-05,1.80831]
[1778091657577,52.4,81486.66,0.0,-0.98683,1e-05,1.80859]
[1778091659577,52.4,81486.72,0.0,-0.98683,1e-05,1.80867]
[1778091660240,52.4,81486.64,0.0,-0.98683,1e-05,1.80856]
[1778091666342,52.4,81487.08,0.0,-0.98682,1e-05,1.8092]
[1778091668773,52.4,81489.21,0.0,-0.9868,1e-05,1.81231]
[1778091673808,52.4,81487.56,0.0,-0.98682,1e-05,1.8099]
[1778091676829,52.4,81485.66,0.0,-0.98684,1e-05,1.80713]
[1778091680695,52.4,81485.39,0.0,-0.98684,1e-05,1.80674]
[1778091681545,52.4,81484.48,0.0,-0.98686,1e-05,1.80541]
[1778091682856,52.4,81484.33,0.0,-0.98686,1e-05,1.80519]
[1778091682925,52.4,81484.33,0.0,-0.98686,1e-05,1.80519]
[1778091682957,52.4,81473.95,0.0,-0.98698,1e-05,1.79014]
[1778091685578,52.4,81473.49,0.0,-0.98699,1e-05,1.78948]
[1778091685659,52.4,81462.7,0.0,-0.98712,1e-05,1.77394]
[1778091687577,52.4,81462.7,0.0,-0.98712,1e-05,1.77394]
[1778091687689,52.4,81462.7,0.0,-0.98712,1e-05,1.77394]
[1778091690927,52.4,81460.98,0.0,-0.98714,1e-05,1.77147]
[1778091695815,52.4,81460.39,0.0,-0.98716,1e-05,1.76825]
[1778091695825,52.4,81460.39,0.0,-0.98716,1e-05,1.76825]
[1778091695926,52.4,81460.39,0.0,-0.98716,1e-05,1.76825]
[1778091696039,52.4,81460.39,0.0,-0.98716,1e-05,1.76825]
[1778091696074,52.4,81460.39,0.0,-0.98716,1e-05,1.76825]
[1778091698983,52.4,81466.35,0.0,-0.98709,1e-05,1.7768]
[1778091699991,52.4,81471.85,0.0,-0.98702,1e-05,1.78472]
[1778091700858,52.4,81471.85,0.0,-0.98702,1e-05,1.78472]
[1778091700978,52.4,81471.85,0.0,-0.98702,1e-05,1.78472]
[1778091701074,52.4,81471.85,0.0,-0.98702,1e-05,1.78472]
[1778091701142,52.4,81475.04,0.0,-0.98699,1e-05,1.78933]
[1778091703011,52.4,81472.58,0.0,-0.98702,1e-05,1.78577]
[1778091704595,52.4,81472.58,0.0,-0.98702,1e-05,1.78577]
[1778091704689,52.4,81474.73,0.0,-0.98699,1e-05,1.78888]
[1778091706035,52.4,81482.41,0.0,-0.9869,1e-05,1.8]
[1778091707042,52.4,81487.4,0.0,-0.98684,1e-05,1.80726]
[1778091708076,52.4,81487.4,0.0,-0.98684,1e-05,1.80726]
[1778091708177,52.4,81490.06,0.0,-0.98681,1e-05,1.81114]
[1778091709815,52.4,81490.06,0.0,-0.98681,1e-05,1.81114]
[1778091709827,52.4,81490.06,0.0,-0.98681,1e-05,1.81114]
[1778091709929,52.4,81490.06,0.0,-0.98681,1e-05,1.81114]
[1778091710075,52.4,81490.06,0.0,-0.98681,1e-05,1.81114]
[1778091710662,52.4,81490.06,0.0,-0.98681,1e-05,1.81114]
[1778091711395,52.4,81490.58,0.0,-0.9868,1e-05,1.8119]
[1778091711575,52.4,81490.58,0.0,-0.9868,1e-05,1.8119]
[1778091711631,52.4,81490.58,0.0,-0.9868,1e-05,1.8119]
[1778091711732,52.4,81490.79,0.0,-0.9868,1e-05,1.8122]
[1778091716106,52.4,81495.5,0.0,-0.98674,1e-05,1.81909]
[1778091718120,52.4,81487.15,0.0,-0.98684,1e-05,1.80689]
[1778091718846,52.4,81487.15,0.0,-0.98684,1e-05,1.80689]
[1778091718872,52.4,81487.15,0.0,-0.98684,1e-05,1.80689]
[1778091718982,52.4,81487.15,0.0,-0.98684,1e-05,1.80689]
[1778091719077,52.4,81487.15,0.0,-0.98684,1e-05,1.80689]
[1778091719094,52.4,81487.15,0.0,-0.98684,1e-05,1.80689]
[1778091719206,52.4,81487.15,0.0,-0.98684,1e-05,1.80689]
[1778091719326,52.4,81487.15,0.0,-0.98684,1e-05,1.80689]
[1778091719577,52.4,81487.15,0.0,-0.98684,1e-05,1.80689]
[1778091719603,52.4,81487.15,0.0,-0.98684,1e-05,1.80689]
[1778091719718,52.4,81487.15,0.0,-0.98684,1e-05,1.80689]
[1778091719734,52.4,81486.47,0.0,-0.98685,1e-05,1.8059]
[1778091719829,52.4,81486.47,0.0,-0.98685,1e-05,1.8059]
[1778091720074,52.4,81486.47,0.0,-0.98685,1e-05,1.8059]
[1778091720175,52.4,81485.18,0.0,-0.98686,1e-05,1.80403]
[1778091726379,52.4,81484.32,0.0,-0.98687,1e-05,1.80278]
[1778091726438,52.4,81484.32,0.0,-0.98687,1e-05,1.80278]
[1778091726576,52.4,81484.32,0.0,-0.98687,1e-05,1.80278]
[1778091726657,52.4,81484.32,0.0,-0.98687,1e-05,1.80278]
[1778091726749,52.4,81484.32,0.0,-0.98687,1e-05,1.80278]
[1778091726791,52.4,81478.23,0.0,-0.98695,1e-05,1.79394]
[1778091726826,52.4,81478.23,0.0,-0.98695,1e-05,1.79394]
[1778091732218,52.4,81477.49,0.0,-0.98696,1e-05,1.79287]
[1778091734422,52.4,81479.11,0.0,-0.98694,1e-05,1.79522]
[1778091734508,52.4,81479.11,0.0,-0.98694,1e-05,1.79522]
[1778091734576,52.4,81479.11,0.0,-0.98694,1e-05,1.79522]
[1778091735466,52.4,81481.18,0.0,-0.98691,1e-05,1.79822]
[1778091735522,52.4,81481.18,0.0,-0.98691,1e-05,1.79822]
[1778091735576,52.4,81481.18,0.0,-0.98691,1e-05,1.79822]
[1778091735677,52.4,81483.46,0.0,-0.98688,1e-05,1.80153]
[1778091740274,52.4,81486.92,0.0,-0.98684,1e-05,1.80656]
[1778091745781,52.4,81487.96,0.0,-0.98683,1e-05,1.80807]
[1778091745816,52.4,81487.96,0.0,-0.98683,1e-05,1.80807]
[1778091745826,52.4,81488.3,0.0,-0.98683,1e-05,1.80857]
[1778091746496,52.4,81488.3,0.0,-0.98683,1e-05,1.80857]
[1778091746533,52.4,81488.3,0.0,-0.98683,1e-05,1.80857]
[1778091746574,52.4,81488.3,0.0,-0.98683,1e-05,1.80857]
[1778091746597,52.4,81488.5,0.0,-0.98682,1e-05,1.80886]
[1778091751709,52.4,81487.51,0.0,-0.98684,1e-05,1.80742]
[1778091751819,52.4,81487.51,0.0,-0.98684,1e-05,1.80742]
[1778091751826,52.4,81487.51,0.0,-0.98684,1e-05,1.80742]
[1778091752867,52.4,81484.28,0.0,-0.98689,1e-05,1.80032]
[1778091752893,52.4,81484.28,0.0,-0.98689,1e-05,1.80032]
[1778091753075,52.4,81484.28,0.0,-0.98689,1e-05,1.80032]
[1778091753365,52.4,81481.94,0.0,-0.98692,1e-05,1.79692]
[1778091758400,52.4,81481.55,0.0,-0.98692,1e-05,1.79636]
[1778091761589,52.4,81482.01,0.0,-0.98692,1e-05,1.79702]
[1778091761701,52.4,81482.01,0.0,-0.98692,1e-05,1.79702]
[1778091761826,52.4,81482.01,0.0,-0.98692,1e-05,1.79702]
[1778091762193,52.4,81483.94,0.0,-0.9869,1e-05,1.79982]
[1778091762307,52.4,81483.94,0.0,-0.9869,1e-05,1.79982]
[1778091762325,52.4,81483.94,0.0,-0.9869,1e-05,1.79982]
[1778091762419,52.4,81483.94,0.0,-0.9869,1e-05,1.79982]
[1778091762576,52.4,81483.94,0.0,-0.9869,1e-05,1.79982]
[1778091762677,52.4,81484.18,0.0,-0.98689,1e-05,1.80017]
[1778091767878,52.4,81481.55,0.0,-0.98692,1e-05,1.79636]
[1778091767939,52.4,81481.55,0.0,-0.98692,1e-05,1.79636]
[1778091768075,52.4,81481.55,0.0,-0.98692,1e-05,1.79636]
[1778091768346,52.4,81481.55,0.0,-0.98692,1e-05,1.79636]
[1778091768421,52.4,81481.55,0.0,-0.98692,1e-05,1.79636]
[1778091768536,52.4,81481.55,0.0,-0.98692,1e-05,1.79636]
[1778091768576,52.4,81481.55,0.0,-0.98692,1e-05,1.79636]
[1778091768637,52.4,81477.87,0.0,-0.98697,1e-05,1.79103]
[1778091772563,52.4,81478.48,0.0,-0.98696,1e-05,1.79191]
[1778091772576,52.4,81478.48,0.0,-0.98696,1e-05,1.79191]
[1778091772644,52.4,81478.48,0.0,-0.98696,1e-05,1.79191]
[1778091772826,52.4,81478.48,0.0,-0.98696,1e-05,1.79191]
[1778091774358,52.4,81479.87,0.0,-0.98694,1e-05,1.79392]
[1778091774471,52.4,81479.87,0.0,-0.98694,1e-05,1.79392]
[1778091774575,52.4,81479.87,0.0,-0.98694,1e-05,1.79392]
[1778091774676,52.4,81478.53,0.0,-0.98696,1e-05,1.79198]
[1778091780554,52.4,81478.39,0.0,-0.98696,1e-05,1.79178]
[1778091781615,52.4,81478.39,0.0,-0.98696,1e-05,1.79178]
[1778091781664,52.4,81478.39,0.0,-0.98696,1e-05,1.79178]
[1778091781789,52.4,81478.39,0.0,-0.98696,1e-05,1.79178]
[1778091781826,52.4,81478.39,0.0,-0.98696,1e-05,1.79178]
[1778091781699,52.4,81474.84,0.0,-0.98701,1e-05,1.78665]
[1778091781902,52.4,81474.84,0.0,-0.98701,1e-05,1.78665]
[1778091782013,52.4,81474.84,0.0,-0.98701,1e-05,1.78665]
[1778091782076,52.4,81474.84,0.0,-0.98701,1e-05,1.78665]
[1778091782189,52.4,81474.84,0.0,-0.98701,1e-05,1.78665]
[1778091782453,52.4,81474.84,0.0,-0.98701,1e-05,1.78665]
[1778091782495,52.4,81474.84,0.0,-0.98701,1e-05,1.78665]
[1778091782578,52.4,81474.84,0.0,-0.98701,1e-05,1.78665]
[1778091782679,52.4,81474.19,0.0,-0.98701,1e-05,1.78571]
[1778091785576,52.4,81473.26,0.0,-0.98702,1e-05,1.78437]
[1778091785825,52.4,81473.26,0.0,-0.98702,1e-05,1.78437]
[1778091788499,52.4,81473.76,0.0,-0.98702,1e-05,1.78509]
[1778091788556,52.4,81473.76,0.0,-0.98702,1e-05,1.78509]
[1778091788577,52.4,81473.76,0.0,-0.98702,1e-05,1.78509]
[1778091788657,52.4,81474.43,0.0,-0.98701,1e-05,1.78606]
[1778091790693,52.4,81474.43,0.0,-0.98701,1e-05,1.78606]
[1778091791329,52.4,81474.12,0.0,-0.98701,1e-05,1.78561]
[1778091793556,52.4,81473.22,0.0,-0.98702,1e-05,1.78431]
[1778091793579,52.4,81473.22,0.0,-0.98702,1e-05,1.78431]
[1778091793615,52.4,81473.22,0.0,-0.98702,1e-05,1.78431]
[1778091793708,52.4,81473.22,0.0,-0.98702,1e-05,1.78431]
[1778091793828,52.4,81473.22,0.0,-0.98702,1e-05,1.78431]
[1778091793807,52.4,81464.73,0.0,-0.98713,1e-05,1.7721]
[1778091794652,52.4,81464.73,0.0,-0.98713,1e-05,1.7721]
[1778091794757,52.4,81464.73,0.0,-0.98713,1e-05,1.7721]
[1778091794826,52.4,81464.73,0.0,-0.98713,1e-05,1.7721]
[1778091794819,52.4,81466.49,0.0,-0.9871,1e-05,1.77463]
[1778091794877,52.4,81466.49,0.0,-0.9871,1e-05,1.77463]
[1778091794991,52.4,81466.49,0.0,-0.9871,1e-05,1.77463]
[1778091795076,52.4,81466.49,0.0,-0.9871,1e-05,1.77463]
[1778091795103,52.4,81466.49,0.0,-0.9871,1e-05,1.77463]
[1778091795324,52.4,81466.49,0.0,-0.9871,1e-05,1.77463]
[1778091795661,52.4,81466.49,0.0,-0.9871,1e-05,1.77463]
[1778091798614,52.4,81467.68,0.0,-0.98709,1e-05,1.77634]
[1778091798630,52.4,81467.68,0.0,-0.98709,1e-05,1.77634]
[1778091798825,52.4,81467.68,0.0,-0.98709,1e-05,1.77634]
[1778091802528,52.4,81468.77,0.0,-0.98708,1e-05,1.7779]
[1778091802576,52.4,81468.77,0.0,-0.98708,1e-05,1.7779]
[1778091802622,52.4,81468.77,0.0,-0.98708,1e-05,1.7779]
[1778091802825,52.4,81468.77,0.0,-0.98708,1e-05,1.7779]
[1778091802710,52.4,81467.2,0.0,-0.9871,1e-05,1.77565]
[1778091803778,52.4,81467.2,0.0,-0.9871,1e-05,1.77565]
[1778091803825,52.4,81467.2,0.0,-0.9871,1e-05,1.77565]
[1778091803891,52.4,81467.61,0.0,-0.98709,1e-05,1.77624]
[1778091804005,52.4,81467.61,0.0,-0.98709,1e-05,1.77624]
[1778091804075,52.4,81467.61,0.0,-0.98709,1e-05,1.77624]
[1778091808906,52.4,81467.2,0.0,-0.9871,1e-05,1.77565]
[1778091808960,52.4,81467.2,0.0,-0.9871,1e-05,1.77565]
[1778091809076,52.4,81467.2,0.0,-0.9871,1e-05,1.77565]
[1778091809178,52.4,81467.2,0.0,-0.9871,1e-05,1.77565]
[1778091809630,52.4,81467.2,0.0,-0.9871,1e-05,1.77565]
[1778091809742,52.4,81467.2,0.0,-0.9871,1e-05,1.77565]
[1778091809827,52.4,81467.2,0.0,-0.9871,1e-05,1.77565]
[1778091809855,52.4,81467.2,0.0,-0.9871,1e-05,1.77565]
[1778091809843,52.4,81471.75,0.0,-0.98704,1e-05,1.78219]
[1778091810076,52.4,81471.75,0.0,-0.98704,1e-05,1.78219]
[1778091810785,52.4,81471.94,0.0,-0.98704,1e-05,1.78247]
[1778091811581,52.4,81471.94,0.0,-0.98704,1e-05,1.78247]
[1778091811825,52.4,81471.94,0.0,-0.98704,1e-05,1.78247]
[1778091811839,52.4,81471.94,0.0,-0.98704,1e-05,1.78247]
[1778091811783,52.4,81481.06,0.0,-0.98695,1e-05,1.79325]
[1778091812790,52.4,81487.58,0.0,-0.98687,1e-05,1.80271]
[1778091814804,52.4,81489.76,0.0,-0.98684,1e-05,1.80588]
[1778091815575,52.4,81489.76,0.0,-0.98684,1e-05,1.80588]
[1778091815825,52.4,81489.76,0.0,-0.98684,1e-05,1.80588]
[1778091815875,52.4,81489.76,0.0,-0.98684,1e-05,1.80588]
[1778091815812,52.4,81495.12,0.0,-0.98678,1e-05,1.8137]
[1778091815984,52.4,81495.12,0.0,-0.98678,1e-05,1.8137]
[1778091816076,52.4,81495.12,0.0,-0.98678,1e-05,1.8137]
[1778091816191,52.4,81495.12,0.0,-0.98678,1e-05,1.8137]
[1778091816819,52.4,81498.36,0.0,-0.98674,1e-05,1.81844]
[1778091817468,52.4,81498.36,0.0,-0.98674,1e-05,1.81844]
[1778091817577,52.4,81498.36,0.0,-0.98674,1e-05,1.81844]
[1778091817584,52.4,81498.36,0.0,-0.98674,1e-05,1.81844]
[1778091817825,52.4,81498.36,0.0,-0.98674,1e-05,1.81844]
[1778091817826,52.4,81498.48,0.0,-0.98674,1e-05,1.81862]
[1778091819578,52.4,81498.84,0.0,-0.98673,1e-05,1.81914]
[1778091819827,52.4,81498.84,0.0,-0.98673,1e-05,1.81914]
[1778091819938,52.4,81498.96,0.0,-0.98673,1e-05,1.81932]
[1778091823577,52.4,81498.96,0.0,-0.98673,1e-05,1.81932]
[1778091823825,52.4,81498.96,0.0,-0.98673,1e-05,1.81932]
[1778091823898,52.4,81498.96,0.0,-0.98673,1e-05,1.81932]
[1778091827078,52.4,81499.48,0.0,-0.98672,1e-05,1.82008]
[1778091827203,52.4,81499.48,0.0,-0.98672,1e-05,1.82008]
[1778091827315,52.4,81499.48,0.0,-0.98672,1e-05,1.82008]
[1778091827328,52.4,81499.48,0.0,-0.98672,1e-05,1.82008]
[1778091827427,52.4,81499.48,0.0,-0.98672,1e-05,1.82008]
[1778091827536,52.4,81499.48,0.0,-0.98672,1e-05,1.82008]
[1778091827575,52.4,81499.48,0.0,-0.98672,1e-05,1.82008]
[1778091827647,52.4,81499.48,0.0,-0.98672,1e-05,1.82008]
[1778091827695,52.4,81499.48,0.0,-0.98672,1e-05,1.82008]
[1778091827824,52.4,81499.48,0.0,-0.98672,1e-05,1.82008]
[1778091827869,52.4,81499.69,0.0,-0.98672,1e-05,1.82039]
[1778091827937,52.4,81499.69,0.0,-0.98672,1e-05,1.82039]
[1778091830309,52.4,81499.39,0.0,-0.98673,1e-05,1.81995]
[1778091830326,52.4,81499.39,0.0,-0.98673,1e-05,1.81995]
[1778091830393,52.4,81499.39,0.0,-0.98673,1e-05,1.81995]
[1778091830502,52.4,81499.39,0.0,-0.98673,1e-05,1.81995]
[1778091830576,52.4,81499.39,0.0,-0.98673,1e-05,1.81995]
[1778091830623,52.4,81499.39,0.0,-0.98673,1e-05,1.81995]
[1778091830735,52.4,81499.39,0.0,-0.98673,1e-05,1.81995]
[1778091830825,52.4,81499.39,0.0,-0.98673,1e-05,1.81995]
[1778091830844,52.4,81499.39,0.0,-0.98673,1e-05,1.81995]
[1778091830837,52.4,81490.05,0.0,-0.98684,1e-05,1.80631]
[1778091833430,52.4,81488.53,0.0,-0.98686,1e-05,1.80409]
[1778091833461,52.4,81488.53,0.0,-0.98686,1e-05,1.80409]
[1778091833578,52.4,81488.53,0.0,-0.98686,1e-05,1.80409]
[1778091833583,52.4,81488.53,0.0,-0.98686,1e-05,1.80409]
[1778091833687,52.4,81488.53,0.0,-0.98686,1e-05,1.80409]
[1778091833826,52.4,81488.53,0.0,-0.98686,1e-05,1.80409]
[1778091833892,52.4,81488.53,0.0,-0.98686,1e-05,1.80409]
[1778091833788,52.4,81488.03,0.0,-0.98686,1e-05,1.80337]
[1778091834004,52.4,81488.03,0.0,-0.98686,1e-05,1.80337]
[1778091834075,52.4,81488.03,0.0,-0.98686,1e-05,1.80337]
[1778091834193,52.4,81488.03,0.0,-0.98686,1e-05,1.80337]
[1778091834305,52.4,81488.03,0.0,-0.98686,1e-05,1.80337]
[1778091834324,52.4,81488.03,0.0,-0.98686,1e-05,1.80337]
[1778091834483,52.4,81488.03,0.0,-0.98686,1e-05,1.80337]
[1778091834583,52.4,81488.03,0.0,-0.98686,1e-05,1.80337]
[1778091834593,52.4,81488.03,0.0,-0.98686,1e-05,1.80337]
[1778091834713,52.4,81488.03,0.0,-0.98686,1e-05,1.80337]
[1778091834824,52.4,81488.03,0.0,-0.98686,1e-05,1.80337]
[1778091834935,52.4,81488.02,0.0,-0.98686,1e-05,1.80335]
[1778091835075,52.4,81488.02,0.0,-0.98686,1e-05,1.80335]
[1778091840993,52.4,81478.48,0.0,-0.98698,1e-05,1.78952]
[1778091842675,52.4,81478.48,0.0,-0.98698,1e-05,1.78952]
[1778091842826,52.4,81478.48,0.0,-0.98698,1e-05,1.78952]
[1778091842833,52.4,81478.48,0.0,-0.98698,1e-05,1.78952]
[1778091842759,52.4,81478.33,0.0,-0.98698,1e-05,1.7893]
[1778091843077,52.4,81478.33,0.0,-0.98698,1e-05,1.7893]
[1778091843112,52.4,81478.33,0.0,-0.98698,1e-05,1.7893]
[1778091843223,52.4,81478.33,0.0,-0.98698,1e-05,1.7893]
[1778091843326,52.4,81478.33,0.0,-0.98698,1e-05,1.7893]
[1778091843437,52.4,81478.33,0.0,-0.98698,1e-05,1.7893]
[1778091843576,52.4,81478.33,0.0,-0.98698,1e-05,1.7893]
[1778091843826,52.4,81478.33,0.0,-0.98698,1e-05,1.7893]
[1778091843880,52.4,81478.33,0.0,-0.98698,1e-05,1.7893]
[1778091843891,52.4,81478.33,0.0,-0.98698,1e-05,1.7893]
[1778091843996,52.4,81476.89,0.0,-0.987,1e-05,1.78722]
[1778091844075,52.4,81476.89,0.0,-0.987,1e-05,1.78722]
[1778091844110,52.4,81476.89,0.0,-0.987,1e-05,1.78722]
[1778091844221,52.4,81476.89,0.0,-0.987,1e-05,1.78722]
[1778091844328,52.4,81476.89,0.0,-0.987,1e-05,1.78722]
[1778091844576,52.4,81476.89,0.0,-0.987,1e-05,1.78722]
[1778091844590,52.4,81476.89,0.0,-0.987,1e-05,1.78722]
[1778091844658,52.4,81476.89,0.0,-0.987,1e-05,1.78722]
[1778091844771,52.4,81476.89,0.0,-0.987,1e-05,1.78722]
[1778091844870,52.4,81477.86,0.0,-0.98699,1e-05,1.78862]
[1778091845576,52.4,81477.86,0.0,-0.98699,1e-05,1.78862]
[1778091847036,52.4,81475.22,0.0,-0.98702,1e-05,1.78481]
[1778091851354,52.4,81474.84,0.0,-0.98702,1e-05,1.78426]
[1778091851422,52.4,81474.84,0.0,-0.98702,1e-05,1.78426]
[1778091851531,52.4,81474.84,0.0,-0.98702,1e-05,1.78426]
[1778091851577,52.4,81474.84,0.0,-0.98702,1e-05,1.78426]
[1778091851642,52.4,81474.84,0.0,-0.98702,1e-05,1.78426]
[1778091851825,52.4,81474.84,0.0,-0.98702,1e-05,1.78426]
[1778091851901,52.4,81465.13,0.0,-0.98714,1e-05,1.7703]
[1778091853078,52.4,81462.85,0.0,-0.98716,1e-05,1.76703]
[1778091855092,52.4,81462.89,0.0,-0.98716,1e-05,1.76709]
[1778091860127,52.4,81463.38,0.0,-0.98716,1e-05,1.76779]
[1778091864577,52.4,81461.99,0.0,-0.98717,1e-05,1.7658]
[1778091864629,52.4,81461.99,0.0,-0.98717,1e-05,1.7658]
[1778091864740,52.4,81461.99,0.0,-0.98717,1e-05,1.7658]
[1778091864826,52.4,81461.99,0.0,-0.98717,1e-05,1.7658]
[1778091864853,52.4,81461.99,0.0,-0.98717,1e-05,1.7658]
[1778091864841,52.4,81460.91,0.0,-0.98719,1e-05,1.76426]
[1778091864964,52.4,81460.91,0.0,-0.98719,1e-05,1.76426]
[1778091865074,52.4,81460.91,0.0,-0.98719,1e-05,1.76426]
[1778091865176,52.4,81461.18,0.0,-0.98718,1e-05,1.76464]
[1778091870199,52.4,81462.23,0.0,-0.98717,1e-05,1.76615]
[1778091871170,52.4,81462.23,0.0,-0.98717,1e-05,1.76615]
[1778091871205,52.4,81462.23,0.0,-0.98717,1e-05,1.76615]
[1778091871319,52.4,81462.23,0.0,-0.98717,1e-05,1.76615]
[1778091871325,52.4,81462.23,0.0,-0.98717,1e-05,1.76615]
[1778091871420,52.4,81462.35,0.0,-0.98719,1e-05,1.76395]
[1778091877248,52.4,81461.5,0.0,-0.9872,1e-05,1.76273]
[1778091880704,52.4,81461.5,0.0,-0.9872,1e-05,1.76273]
[1778091883578,52.4,81461.49,0.0,-0.9872,1e-05,1.76272]
[1778091883659,52.4,81461.49,0.0,-0.9872,1e-05,1.76272]
[1778091883825,52.4,81461.49,0.0,-0.9872,1e-05,1.76272]
[1778091884110,52.4,81461.85,0.0,-0.98719,1e-05,1.76323]
[1778091884186,52.4,81461.85,0.0,-0.98719,1e-05,1.76323]
[1778091884326,52.4,81461.85,0.0,-0.98719,1e-05,1.76323]
[1778091884426,52.4,81460.41,0.0,-0.98721,1e-05,1.76118]
[1778091888325,52.4,81464.67,0.0,-0.98716,1e-05,1.76727]
[1778091889332,52.4,81462.43,0.0,-0.98719,1e-05,1.76406]
[1778091891289,52.4,81461.79,0.0,-0.98719,1e-05,1.76315]
[1778091891324,52.4,81461.79,0.0,-0.98719,1e-05,1.76315]
[1778091891365,52.4,81461.79,0.0,-0.98719,1e-05,1.76315]
[1778091891485,52.4,81461.79,0.0,-0.98719,1e-05,1.76315]
[1778091891577,52.4,81461.79,0.0,-0.98719,1e-05,1.76315]
[1778091891686,52.4,81461.79,0.0,-0.98719,1e-05,1.76315]
[1778091891787,52.4,81465.34,0.0,-0.98715,1e-05,1.76823]
[1778091892574,52.4,81465.34,0.0,-0.98715,1e-05,1.76823]
[1778091892616,52.4,81465.34,0.0,-0.98715,1e-05,1.76823]
[1778091892825,52.4,81465.34,0.0,-0.98715,1e-05,1.76823]
[1778091895577,52.4,81466.03,0.0,-0.98714,1e-05,1.76922]
[1778091895827,52.4,81466.03,0.0,-0.98714,1e-05,1.76922]
[1778091895937,52.4,81466.03,0.0,-0.98714,1e-05,1.76922]
[1778091895836,52.4,81459.49,0.0,-0.98722,1e-05,1.75986]
[1778091897388,52.4,81461.8,0.0,-0.98719,1e-05,1.76316]
[1778091899575,52.4,81461.8,0.0,-0.98719,1e-05,1.76316]
[1778091899826,52.4,81461.8,0.0,-0.98719,1e-05,1.76316]
[1778091899866,52.4,81461.8,0.0,-0.98719,1e-05,1.76316]
[1778091899967,52.4,81460.74,0.0,-0.98721,1e-05,1.76165]
[1778091901416,52.4,81458.23,0.0,-0.98724,1e-05,1.75807]
[1778091902663,52.4,81458.23,0.0,-0.98724,1e-05,1.75807]
[1778091902715,52.4,81458.23,0.0,-0.98724,1e-05,1.75807]
[1778091902826,52.4,81458.23,0.0,-0.98724,1e-05,1.75807]
[1778091902929,52.4,81458.23,0.0,-0.98724,1e-05,1.75807]
[1778091903030,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903077,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903100,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903145,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903246,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903327,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903356,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903464,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903577,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903591,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903701,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903826,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091903940,52.4,81448.73,0.0,-0.98735,1e-05,1.74456]
[1778091904041,52.4,81448.53,0.0,-0.98735,1e-05,1.74428]
[1778091907584,52.4,81448.03,0.0,-0.98736,1e-05,1.74357]
[1778091907825,52.4,81448.03,0.0,-0.98736,1e-05,1.74357]
[1778091907941,52.4,81448.03,0.0,-0.98736,1e-05,1.74357]
[1778091908040,52.4,81447.55,0.0,-0.98736,1e-05,1.74289]
[1778091909472,52.4,81448.87,0.0,-0.98735,1e-05,1.74476]
[1778091911577,52.4,81448.52,0.0,-0.98735,1e-05,1.74426]
[1778091911825,52.4,81448.52,0.0,-0.98735,1e-05,1.74426]
[1778091911940,52.4,81448.52,0.0,-0.98735,1e-05,1.74426]
[1778091912041,52.4,81448.17,0.0,-0.98735,1e-05,1.74377]
[1778091914050,52.4,81448.17,0.0,-0.98735,1e-05,1.74377]
[1778091914507,52.4,81444.22,0.0,-0.9874,1e-05,1.73818]
[1778091915577,52.4,81444.22,0.0,-0.9874,1e-05,1.73818]
[1778091915826,52.4,81444.22,0.0,-0.9874,1e-05,1.73818]
[1778091915933,52.4,81444.22,0.0,-0.9874,1e-05,1.73818]
[1778091916033,52.4,81436.9,0.0,-0.98748,1e-05,1.72786]
[1778091916374,52.4,81436.9,0.0,-0.98748,1e-05,1.72786]
[1778091916406,52.4,81436.9,0.0,-0.98748,1e-05,1.72786]
[1778091916575,52.4,81436.9,0.0,-0.98748,1e-05,1.72786]
[1778091919575,52.4,81437.41,0.0,-0.98748,1e-05,1.72858]
[1778091920713,52.4,81437.41,0.0,-0.98748,1e-05,1.72858]
[1778091920768,52.4,81439.21,0.0,-0.98746,1e-05,1.73111]
[1778091921824,52.4,81439.21,0.0,-0.98746,1e-05,1.73111]
[1778091921904,52.4,81441.95,0.0,-0.98743,1e-05,1.73497]
[1778091922075,52.4,81441.95,0.0,-0.98743,1e-05,1.73497]
[1778091922507,52.4,81441.95,0.0,-0.98743,1e-05,1.73497]
[1778091922579,52.4,81441.95,0.0,-0.98743,1e-05,1.73497]
[1778091922594,52.4,81444.58,0.0,-0.9874,1e-05,1.73869]
[1778091923581,52.4,81444.58,0.0,-0.9874,1e-05,1.73869]
[1778091923692,52.4,81444.58,0.0,-0.9874,1e-05,1.73869]
[1778091923708,52.4,81444.58,0.0,-0.9874,1e-05,1.73869]
[1778091923951,52.4,81444.58,0.0,-0.9874,1e-05,1.73869]
[1778091924038,52.4,81445.31,0.0,-0.98739,1e-05,1.73972]
[1778091925584,52.4,81450.62,0.0,-0.98733,1e-05,1.74724]
[1778091926628,52.4,81450.62,0.0,-0.98733,1e-05,1.74724]
[1778091926749,52.4,81450.62,0.0,-0.98733,1e-05,1.74724]
[1778091926832,52.4,81450.62,0.0,-0.98733,1e-05,1.74724]
[1778091926933,52.4,81458.57,0.0,-0.98723,1e-05,1.75855]
[1778091927598,52.4,81458.57,0.0,-0.98723,1e-05,1.75855]
[1778091928605,52.4,81462.06,0.0,-0.98719,1e-05,1.76353]
[1778091931626,52.4,81463.13,0.0,-0.98719,1e-05,1.76269]
[1778091932633,52.4,81464.27,0.0,-0.98718,1e-05,1.76432]
[1778091933199,52.4,81464.27,0.0,-0.98718,1e-05,1.76432]
[1778091933273,52.4,81464.27,0.0,-0.98718,1e-05,1.76432]
[1778091933326,52.4,81464.27,0.0,-0.98718,1e-05,1.76432]
[1778091933384,52.4,81464.27,0.0,-0.98718,1e-05,1.76432]
[1778091933577,52.4,81464.27,0.0,-0.98718,1e-05,1.76432]
[1778091933678,52.4,81465.61,0.0,-0.98717,1e-05,1.76624]
[1778091937668,52.4,81467.19,0.0,-0.98715,1e-05,1.7685]
[1778091939476,52.4,81467.69,0.0,-0.98714,1e-05,1.76922]
[1778091939584,52.4,81467.69,0.0,-0.98714,1e-05,1.76922]
[1778091939682,52.4,81472.35,0.0,-0.98708,1e-05,1.77591]
[1778091940355,52.4,81472.35,0.0,-0.98708,1e-05,1.77591]
[1778091940461,52.4,81472.35,0.0,-0.98708,1e-05,1.77591]
[1778091940576,52.4,81472.35,0.0,-0.98708,1e-05,1.77591]
[1778091941696,52.4,81471.15,0.0,-0.9871,1e-05,1.77418]
[1778091943580,52.4,81471.74,0.0,-0.98709,1e-05,1.77503]
[1778091944725,52.4,81484.01,0.0,-0.98695,1e-05,1.79273]
[1778091945732,52.4,81490.95,0.0,-0.98686,1e-05,1.80281]
[1778091946837,52.4,81490.95,0.0,-0.98686,1e-05,1.80281]
[1778091946895,52.4,81490.95,0.0,-0.98686,1e-05,1.80281]
[1778091947076,52.4,81490.95,0.0,-0.98686,1e-05,1.80281]
[1778091947097,52.4,81491.98,0.0,-0.98685,1e-05,1.8043]
[1778091948702,52.4,81491.98,0.0,-0.98685,1e-05,1.8043]
[1778091948794,52.4,81493.34,0.0,-0.98683,1e-05,1.80628]
[1778091950537,52.4,81493.34,0.0,-0.98683,1e-05,1.80628]
[1778091950771,52.4,81495.78,0.0,-0.9868,1e-05,1.80984]
[1778091951577,52.4,81495.78,0.0,-0.9868,1e-05,1.80984]
[1778091951778,52.4,81496.41,0.0,-0.9868,1e-05,1.81076]
[1778091952592,52.4,81496.41,0.0,-0.9868,1e-05,1.81076]
[1778091952826,52.4,81496.41,0.0,-0.9868,1e-05,1.81076]
[1778091953063,52.4,81497.98,0.0,-0.98678,1e-05,1.81305]
[1778091953151,52.4,81497.98,0.0,-0.98678,1e-05,1.81305]
[1778091953327,52.4,81497.98,0.0,-0.98678,1e-05,1.81305]
[1778091955588,52.4,81499.01,0.0,-0.98676,1e-05,1.81456]
[1778091955806,52.4,81496.43,0.0,-0.9868,1e-05,1.81079]
[1778091956505,52.4,81496.43,0.0,-0.9868,1e-05,1.81079]
[1778091956577,52.4,81496.43,0.0,-0.9868,1e-05,1.81079]
[1778091956617,52.4,81496.43,0.0,-0.9868,1e-05,1.81079]
[1778091956826,52.4,81496.43,0.0,-0.9868,1e-05,1.81079]
[1778091956927,52.4,81493.79,0.0,-0.98683,1e-05,1.80694]
[1778091959582,52.4,81494.75,0.0,-0.98682,1e-05,1.80834]
[1778091959689,52.4,81494.75,0.0,-0.98682,1e-05,1.80834]
[1778091959834,52.4,81494.52,0.0,-0.98682,1e-05,1.808]
[1778091960455,52.4,81494.52,0.0,-0.98682,1e-05,1.808]
[1778091963575,52.4,81493.82,0.0,-0.98683,1e-05,1.80698]
[1778091963689,52.4,81493.82,0.0,-0.98683,1e-05,1.80698]
[1778091963825,52.4,81493.82,0.0,-0.98683,1e-05,1.80698]
[1778091963862,52.4,81493.57,0.0,-0.98683,1e-05,1.80662]
[1778091965227,52.4,81494.38,0.0,-0.98682,1e-05,1.8078]
[1778091965724,52.4,81494.38,0.0,-0.98682,1e-05,1.8078]
[1778091966244,52.4,81495.61,0.0,-0.98681,1e-05,1.80959]
[1778091966325,52.4,81495.61,0.0,-0.98681,1e-05,1.80959]
[1778091966485,52.4,81495.61,0.0,-0.98681,1e-05,1.80959]
[1778091966579,52.4,81495.61,0.0,-0.98681,1e-05,1.80959]
[1778091970450,52.4,81494.18,0.0,-0.98682,1e-05,1.80751]
[1778091972840,52.4,81493.55,0.0,-0.98683,1e-05,1.80659]
[1778091972871,52.4,81493.55,0.0,-0.98683,1e-05,1.80659]
[1778091973075,52.4,81493.55,0.0,-0.98683,1e-05,1.80659]
[1778091974001,52.4,81494.09,0.0,-0.98682,1e-05,1.80738]
[1778091974058,52.4,81494.09,0.0,-0.98682,1e-05,1.80738]
[1778091974075,52.4,81494.09,0.0,-0.98682,1e-05,1.80738]
[1778091974102,52.4,81495.71,0.0,-0.9868,1e-05,1.80974]
[1778091979974,52.4,81496.1,0.0,-0.9868,1e-05,1.81031]
[1778091983497,52.4,81496.89,0.0,-0.98679,1e-05,1.81146]
[1778091983575,52.4,81496.89,0.0,-0.98679,1e-05,1.81146]
[1778091983611,52.4,81496.89,0.0,-0.98679,1e-05,1.81146]
[1778091983827,52.4,81496.89,0.0,-0.98679,1e-05,1.81146]
[1778091985311,52.4,81496.62,0.0,-0.98679,1e-05,1.81107]
[1778091985325,52.4,81496.62,0.0,-0.98679,1e-05,1.81107]
[1778091985330,52.4,81496.62,0.0,-0.98679,1e-05,1.81107]
[1778091985580,52.4,81496.62,0.0,-0.98679,1e-05,1.81107]
[1778091986022,52.4,81496.83,0.0,-0.98679,1e-05,1.81137]
[1778091991058,52.4,81498.85,0.0,-0.98678,1e-05,1.81191]
[1778091994464,52.4,81500.12,0.0,-0.98677,1e-05,1.81377]
[1778091994514,52.4,81500.12,0.0,-0.98677,1e-05,1.81377]
[1778091994575,52.4,81500.12,0.0,-0.98677,1e-05,1.81377]
[1778091995402,52.4,81502.59,0.0,-0.98674,1e-05,1.81738]
[1778091995495,52.4,81502.59,0.0,-0.98674,1e-05,1.81738]
[1778091995613,52.4,81502.59,0.0,-0.98674,1e-05,1.81738]
[1778091996093,52.4,81503.19,0.0,-0.98673,1e-05,1.81826]
[1778092001128,52.4,81504.1,0.0,-0.98672,1e-05,1.81959]
[1778092001639,52.4,81504.1,0.0,-0.98672,1e-05,1.81959]
[1778092001825,52.4,81504.1,0.0,-0.98672,1e-05,1.81959]
[1778092002135,52.4,81504.25,0.0,-0.98672,1e-05,1.81981]
[1778092007170,52.4,81503.38,0.0,-0.98673,1e-05,1.81854]
[1778092012205,52.4,81502.73,0.0,-0.98674,1e-05,1.81759]
[1778092013251,52.4,81502.73,0.0,-0.98674,1e-05,1.81759]
[1778092013324,52.4,81502.73,0.0,-0.98674,1e-05,1.81759]
[1778092013361,52.4,81502.73,0.0,-0.98674,1e-05,1.81759]
[1778092013576,52.4,81502.73,0.0,-0.98674,1e-05,1.81759]
[1778092016589,52.4,81501.62,0.0,-0.98675,1e-05,1.81596]
[1778092016639,52.4,81501.62,0.0,-0.98675,1e-05,1.81596]
[1778092016826,52.4,81501.62,0.0,-0.98675,1e-05,1.81596]
[1778092016927,52.4,81494.64,0.0,-0.98683,1e-05,1.80577]
[1778092018945,52.4,81494.64,0.0,-0.98683,1e-05,1.80577]
[1778092018982,52.4,81494.64,0.0,-0.98683,1e-05,1.80577]
[1778092019076,52.4,81494.64,0.0,-0.98683,1e-05,1.80577]
[1778092019126,52.4,81494.64,0.0,-0.98683,1e-05,1.80577]
[1778092019324,52.4,81494.77,0.0,-0.98683,1e-05,1.80596]
[1778092019577,52.4,81494.77,0.0,-0.98683,1e-05,1.80596]
[1778092019692,52.4,81494.77,0.0,-0.98683,1e-05,1.80596]
[1778092021680,52.4,81494.59,0.0,-0.98683,1e-05,1.8057]
[1778092021688,52.4,81494.59,0.0,-0.98683,1e-05,1.8057]
[1778092021803,52.4,81494.59,0.0,-0.98683,1e-05,1.8057]
[1778092021827,52.4,81494.59,0.0,-0.98683,1e-05,1.8057]
[1778092021916,52.4,81494.59,0.0,-0.98683,1e-05,1.8057]
[1778092022075,52.4,81494.59,0.0,-0.98683,1e-05,1.8057]
[1778092022008,52.4,81495.23,0.0,-0.98683,1e-05,1.80663]
[1778092023578,52.4,81495.23,0.0,-0.98683,1e-05,1.80663]
[1778092023826,52.4,81495.23,0.0,-0.98683,1e-05,1.80663]
[1778092023938,52.4,81495.23,0.0,-0.98683,1e-05,1.80663]
[1778092027576,52.4,81494.01,0.0,-0.98684,1e-05,1.80485]
[1778092027824,52.4,81494.01,0.0,-0.98684,1e-05,1.80485]
[1778092027942,52.4,81494.01,0.0,-0.98684,1e-05,1.80485]
[1778092031577,52.4,81494.39,0.0,-0.98684,1e-05,1.80541]
[1778092031826,52.4,81494.39,0.0,-0.98684,1e-05,1.80541]
[1778092031872,52.4,81494.39,0.0,-0.98684,1e-05,1.80541]
[1778092031973,52.4,81491.71,0.0,-0.98687,1e-05,1.80151]
[1778092033811,52.4,81491.71,0.0,-0.98687,1e-05,1.80151]
[1778092033826,52.4,81491.71,0.0,-0.98687,1e-05,1.80151]
[1778092033862,52.4,81491.71,0.0,-0.98687,1e-05,1.80151]
[1778092034075,52.4,81491.71,0.0,-0.98687,1e-05,1.80151]
[1778092034176,52.4,81492.37,0.0,-0.98686,1e-05,1.80247]
[1778092035575,52.4,81492.37,0.0,-0.98686,1e-05,1.80247]
[1778092035825,52.4,81492.37,0.0,-0.98686,1e-05,1.80247]
[1778092035939,52.4,81492.37,0.0,-0.98686,1e-05,1.80247]
[1778092040283,52.4,81492.57,0.0,-0.98686,1e-05,1.80276]
[1778092040317,52.4,81492.57,0.0,-0.98686,1e-05,1.80276]
[1778092040325,52.4,81492.57,0.0,-0.98686,1e-05,1.80276]
[1778092040430,52.4,81492.57,0.0,-0.98686,1e-05,1.80276]
[1778092041065,52.4,81492.57,0.0,-0.98686,1e-05,1.80276]
[1778092041075,52.4,81492.57,0.0,-0.98686,1e-05,1.80276]
[1778092041178,52.4,81492.57,0.0,-0.98686,1e-05,1.80276]
[1778092041166,52.4,81488.8,0.0,-0.9869,1e-05,1.79728]
[1778092041325,52.4,81488.8,0.0,-0.9869,1e-05,1.79728]
[1778092041426,52.4,81488.82,0.0,-0.9869,1e-05,1.79731]
[1778092043580,52.4,81488.78,0.0,-0.98691,1e-05,1.79725]
[1778092043824,52.4,81488.78,0.0,-0.98691,1e-05,1.79725]
[1778092043849,52.4,81488.78,0.0,-0.98691,1e-05,1.79725]
[1778092043867,52.4,81489.41,0.0,-0.9869,1e-05,1.79816]
[1778092047578,52.4,81489.26,0.0,-0.9869,1e-05,1.79795]
[1778092047824,52.4,81489.26,0.0,-0.9869,1e-05,1.79795]
[1778092047935,52.4,81489.26,0.0,-0.9869,1e-05,1.79795]
[1778092050497,52.4,81489.83,0.0,-0.98689,1e-05,1.79877]
[1778092050917,52.4,81489.83,0.0,-0.98689,1e-05,1.79877]
[1778092050972,52.4,81489.83,0.0,-0.98689,1e-05,1.79877]
[1778092051075,52.4,81489.83,0.0,-0.98689,1e-05,1.79877]
[1778092051176,52.4,81491.04,0.0,-0.98689,1e-05,1.79813]
[1778092051575,52.4,81491.04,0.0,-0.98689,1e-05,1.79813]
[1778092051615,52.4,81491.04,0.0,-0.98689,1e-05,1.79813]
[1778092051825,52.4,81491.04,0.0,-0.98689,1e-05,1.79813]
[1778092055353,52.4,81491.36,0.0,-0.98689,1e-05,1.79859]
[1778092057547,52.4,81491.06,0.0,-0.98689,1e-05,1.79816]
[1778092057575,52.4,81491.06,0.0,-0.98689,1e-05,1.79816]
[1778092057582,52.4,81491.06,0.0,-0.98689,1e-05,1.79816]
[1778092057834,52.4,81491.06,0.0,-0.98689,1e-05,1.79816]
[1778092058693,52.4,81492.73,0.0,-0.98687,1e-05,1.80058]
[1778092058828,52.4,81492.73,0.0,-0.98687,1e-05,1.80058]
[1778092058886,52.4,81492.73,0.0,-0.98687,1e-05,1.80058]
[1778092059075,52.4,81492.73,0.0,-0.98687,1e-05,1.80058]
[1778092059177,52.4,81495.93,0.0,-0.98684,1e-05,1.80524]
[1778092063211,52.4,81496.84,0.0,-0.98682,1e-05,1.80657]
[1778092063316,52.4,81496.91,0.0,-0.98682,1e-05,1.80667]
[1778092063325,52.4,81496.91,0.0,-0.98682,1e-05,1.80667]
[1778092063452,52.4,81496.91,0.0,-0.98682,1e-05,1.80667]
[1778092065576,52.4,81498.57,0.0,-0.9868,1e-05,1.80909]
[1778092065827,52.4,81498.57,0.0,-0.9868,1e-05,1.80909]
[1778092065942,52.4,81498.57,0.0,-0.9868,1e-05,1.80909]
[1778092066049,52.4,81498.57,0.0,-0.9868,1e-05,1.80909]
[1778092066074,52.4,81498.57,0.0,-0.9868,1e-05,1.80909]
[1778092066194,52.4,81498.57,0.0,-0.9868,1e-05,1.80909]
[1778092067592,52.4,81494.24,0.0,-0.98686,1e-05,1.80278]
[1778092068479,52.4,81494.24,0.0,-0.98686,1e-05,1.80278]
[1778092068531,52.4,81494.24,0.0,-0.98686,1e-05,1.80278]
[1778092068579,52.4,81494.24,0.0,-0.98686,1e-05,1.80278]
[1778092068599,52.4,81493.65,0.0,-0.98686,1e-05,1.80192]
[1778092069577,52.4,81493.65,0.0,-0.98686,1e-05,1.80192]
[1778092069824,52.4,81493.65,0.0,-0.98686,1e-05,1.80192]
[1778092069937,52.4,81493.65,0.0,-0.98686,1e-05,1.80192]
[1778092073576,52.4,81491.77,0.0,-0.98689,1e-05,1.79919]
[1778092073824,52.4,81491.77,0.0,-0.98689,1e-05,1.79919]
[1778092073910,52.4,81491.77,0.0,-0.98689,1e-05,1.79919]
[1778092074023,52.4,81491.77,0.0,-0.98689,1e-05,1.79919]
[1778092074076,52.4,81491.77,0.0,-0.98689,1e-05,1.79919]
[1778092074189,52.4,81491.77,0.0,-0.98689,1e-05,1.79919]
[1778092077587,52.4,81491.17,0.0,-0.98689,1e-05,1.79832]
[1778092077824,52.4,81491.17,0.0,-0.98689,1e-05,1.79832]
[1778092077864,52.4,81491.17,0.0,-0.98689,1e-05,1.79832]
[1778092081575,52.4,81490.73,0.0,-0.9869,1e-05,1.79768]
[1778092081827,52.4,81490.73,0.0,-0.9869,1e-05,1.79768]
[1778092081942,52.4,81490.73,0.0,-0.9869,1e-05,1.79768]
[1778092082044,52.4,81493.77,0.0,-0.98686,1e-05,1.8021]
[1778092085575,52.4,81494.71,0.0,-0.98685,1e-05,1.80346]
[1778092085825,52.4,81494.71,0.0,-0.98685,1e-05,1.80346]
[1778092085933,52.4,81494.71,0.0,-0.98685,1e-05,1.80346]
[1778092086163,52.4,81494.71,0.0,-0.98685,1e-05,1.80346]
[1778092086275,52.4,81494.79,0.0,-0.98685,1e-05,1.80358]
[1778092086326,52.4,81494.79,0.0,-0.98685,1e-05,1.80358]
[1778092086725,52.4,81494.79,0.0,-0.98685,1e-05,1.80358]
[1778092089584,52.4,81494.79,0.0,-0.98685,1e-05,1.80358]
[1778092089824,52.4,81494.79,0.0,-0.98685,1e-05,1.80358]
[1778092089936,52.4,81494.79,0.0,-0.98685,1e-05,1.80358]
[1778092092420,52.4,81492.12,0.0,-0.98688,1e-05,1.7997]
[1778092092503,52.4,81492.12,0.0,-0.98688,1e-05,1.7997]
[1778092092580,52.4,81492.12,0.0,-0.98688,1e-05,1.7997]
[1778092092615,52.4,81492.12,0.0,-0.98688,1e-05,1.7997]
[1778092092826,52.4,81492.12,0.0,-0.98688,1e-05,1.7997]
[1778092093071,52.4,81492.12,0.0,-0.98688,1e-05,1.7997]
[1778092093168,52.4,81492.12,0.0,-0.98688,1e-05,1.7997]
[1778092093172,52.4,81496.83,0.0,-0.98682,1e-05,1.80655]
[1778092093326,52.4,81496.83,0.0,-0.98682,1e-05,1.80655]
[1778092093356,52.4,81496.83,0.0,-0.98682,1e-05,1.80655]
[1778092095459,52.4,81498.47,0.0,-0.9868,1e-05,1.80894]
[1778092095576,52.4,81498.47,0.0,-0.9868,1e-05,1.80894]
[1778092098547,52.4,81497.74,0.0,-0.98681,1e-05,1.80788]
[1778092103989,52.4,81497.74,0.0,-0.98681,1e-05,1.80788]
[1778092104077,52.4,81497.74,0.0,-0.98681,1e-05,1.80788]
[1778092104084,52.4,81497.74,0.0,-0.98681,1e-05,1.80788]
[1778092104392,52.4,81497.85,0.0,-0.98681,1e-05,1.80804]
[1778092104442,52.4,81497.85,0.0,-0.98681,1e-05,1.80804]
[1778092104580,52.4,81497.85,0.0,-0.98681,1e-05,1.80804]
[1778092104851,52.4,81497.76,0.0,-0.98681,1e-05,1.80791]
[1778092109888,52.4,81495.27,0.0,-0.98684,1e-05,1.80428]
[1778092110477,52.4,81495.27,0.0,-0.98684,1e-05,1.80428]
[1778092115930,52.4,81495.73,0.0,-0.98685,1e-05,1.80254]
[1778092116895,52.4,81495.73,0.0,-0.98685,1e-05,1.80254]
[1778092123986,52.4,81495.54,0.0,-0.98686,1e-05,1.80226]
[1778092129021,52.4,81495.22,0.0,-0.98686,1e-05,1.8018]
[1778092129596,52.4,81495.22,0.0,-0.98686,1e-05,1.8018]
[1778092129646,52.4,81495.22,0.0,-0.98686,1e-05,1.8018]
[1778092129759,52.4,81495.22,0.0,-0.98686,1e-05,1.8018]
[1778092129827,52.4,81495.22,0.0,-0.98686,1e-05,1.8018]
[1778092130564,52.4,81495.9,0.0,-0.98685,1e-05,1.80279]
[1778092130575,52.4,81495.9,0.0,-0.98685,1e-05,1.80279]
[1778092130595,52.4,81495.9,0.0,-0.98685,1e-05,1.80279]
[1778092130828,52.4,81495.9,0.0,-0.98685,1e-05,1.80279]
[1778092131035,52.4,81495.9,0.0,-0.98685,1e-05,1.80279]
[1778092135741,52.4,81495.9,0.0,-0.98685,1e-05,1.80279]
[1778092136453,52.4,81495.62,0.0,-0.98686,1e-05,1.80238]
[1778092140508,52.4,81495.69,0.0,-0.98686,1e-05,1.80248]
[1778092143425,52.4,81495.49,0.0,-0.98686,1e-05,1.80219]
[1778092143521,52.4,81495.49,0.0,-0.98686,1e-05,1.80219]
[1778092143578,52.4,81495.49,0.0,-0.98686,1e-05,1.80219]
[1778092143700,52.4,81495.49,0.0,-0.98686,1e-05,1.80219]
[1778092144028,52.4,81495.49,0.0,-0.98686,1e-05,1.80219]
[1778092144069,52.4,81495.49,0.0,-0.98686,1e-05,1.80219]
[1778092144076,52.4,81495.49,0.0,-0.98686,1e-05,1.80219]
[1778092144129,52.4,81496.11,0.0,-0.98685,1e-05,1.80309]
[1778092145577,52.4,81496.11,0.0,-0.98685,1e-05,1.80309]
[1778092145828,52.4,81496.11,0.0,-0.98685,1e-05,1.80309]
[1778092145941,52.4,81496.11,0.0,-0.98685,1e-05,1.80309]
[1778092149576,52.4,81495.97,0.0,-0.98685,1e-05,1.80289]
[1778092149824,52.4,81495.97,0.0,-0.98685,1e-05,1.80289]
[1778092149940,52.4,81495.97,0.0,-0.98685,1e-05,1.80289]
[1778092153575,52.4,81495.69,0.0,-0.98686,1e-05,1.80248]
[1778092153827,52.4,81495.69,0.0,-0.98686,1e-05,1.80248]
[1778092153954,52.4,81495.69,0.0,-0.98686,1e-05,1.80248]
[1778092154967,52.4,81494.97,0.0,-0.98686,1e-05,1.80143]
[1778092155500,52.4,81493.66,0.0,-0.98688,1e-05,1.79953]
[1778092156515,52.4,81494.19,0.0,-0.98687,1e-05,1.8003]
[1778092156575,52.4,81494.19,0.0,-0.98687,1e-05,1.8003]
[1778092156630,52.4,81494.19,0.0,-0.98687,1e-05,1.8003]
[1778092156828,52.4,81494.19,0.0,-0.98687,1e-05,1.8003]
[1778092157222,52.4,81494.3,0.0,-0.98687,1e-05,1.80046]
[1778092159286,52.4,81494.72,0.0,-0.98687,1e-05,1.80107]
[1778092159324,52.4,81494.72,0.0,-0.98687,1e-05,1.80107]
[1778092159411,52.4,81494.72,0.0,-0.98687,1e-05,1.80107]
[1778092161574,52.4,81496.6,0.0,-0.98684,1e-05,1.80381]
[1778092161824,52.4,81496.6,0.0,-0.98684,1e-05,1.80381]
[1778092161898,52.4,81496.6,0.0,-0.98684,1e-05,1.80381]
[1778092163818,52.4,81494.28,0.0,-0.98687,1e-05,1.80043]
[1778092163825,52.4,81494.28,0.0,-0.98687,1e-05,1.80043]
[1778092163844,52.4,81494.28,0.0,-0.98687,1e-05,1.80043]
[1778092164075,52.4,81494.28,0.0,-0.98687,1e-05,1.80043]
[1778092164271,52.4,81491.33,0.0,-0.98691,1e-05,1.79615]
[1778092165576,52.4,81490.72,0.0,-0.98692,1e-05,1.79526]
[1778092169578,52.4,81492.6,0.0,-0.98689,1e-05,1.79799]
[1778092169628,52.4,81492.6,0.0,-0.98689,1e-05,1.79799]
[1778092169739,52.4,81492.6,0.0,-0.98689,1e-05,1.79799]
[1778092173576,52.4,81491.51,0.0,-0.98692,1e-05,1.79401]
[1778092173883,52.4,81491.51,0.0,-0.98692,1e-05,1.79401]
[1778092173936,52.4,81491.51,0.0,-0.98692,1e-05,1.79401]
[1778092174076,52.4,81491.51,0.0,-0.98692,1e-05,1.79401]
[1778092174177,52.4,81491.2,0.0,-0.98693,1e-05,1.79356]
[1778092179376,52.4,81492.12,0.0,-0.98692,1e-05,1.79489]
[1778092180456,52.4,81492.12,0.0,-0.98692,1e-05,1.79489]
[1778092180788,52.4,81489.41,0.0,-0.98695,1e-05,1.79096]
[1778092181374,52.4,81489.41,0.0,-0.98695,1e-05,1.79096]
[1778092181440,52.4,81489.41,0.0,-0.98695,1e-05,1.79096]
[1778092181578,52.4,81489.41,0.0,-0.98695,1e-05,1.79096]
[1778092181781,52.4,81489.41,0.0,-0.98695,1e-05,1.79096]
[1778092181825,52.4,81489.41,0.0,-0.98695,1e-05,1.79096]
[1778092182078,52.4,81489.41,0.0,-0.98695,1e-05,1.79096]
[1778092182162,52.4,81489.59,0.0,-0.98695,1e-05,1.79122]
[1778092185673,52.4,81487.52,0.0,-0.98697,1e-05,1.78823]
[1778092186323,52.4,81487.52,0.0,-0.98697,1e-05,1.78823]
[1778092191460,52.4,81488.09,0.0,-0.98696,1e-05,1.78905]
[1778092194481,52.4,81481.99,0.0,-0.98704,1e-05,1.78025]
[1778092195488,52.4,81468.0,0.0,-0.9872,1e-05,1.76017]
[1778092196495,52.4,81459.87,0.0,-0.9873,1e-05,1.74859]
[1778092197502,52.4,81456.22,0.0,-0.98734,1e-05,1.74341]
[1778092199516,52.4,81452.47,0.0,-0.98739,1e-05,1.7381]
[1778092201530,52.4,81444.04,0.0,-0.98748,1e-05,1.72621]
[1778092202537,52.4,81431.76,0.0,-0.98763,1e-05,1.70901]
[1778092203544,52.4,81424.93,0.0,-0.9877,1e-05,1.6995]
[1778092204551,52.4,81419.79,0.0,-0.98776,1e-05,1.69237]
[1778092205558,52.4,81418.73,0.0,-0.98777,1e-05,1.6909]
[1778092206937,52.4,81418.73,0.0,-0.98777,1e-05,1.6909]
[1778092206994,52.4,81416.2,0.0,-0.9878,1e-05,1.68741]
[1778092207576,52.4,81416.2,0.0,-0.9878,1e-05,1.68741]
[1778092207619,52.4,81412.54,0.0,-0.98784,1e-05,1.68236]
[1778092210598,52.4,81406.75,0.0,-0.98791,1e-05,1.67439]
[1778092211604,52.4,81409.97,0.0,-0.98787,1e-05,1.67882]
[1778092212616,52.4,81409.97,0.0,-0.98787,1e-05,1.67882]
[1778092212831,52.4,81409.97,0.0,-0.98787,1e-05,1.67882]
[1778092212893,52.4,81417.87,0.0,-0.98778,1e-05,1.68972]
[1778092213462,52.4,81417.87,0.0,-0.98778,1e-05,1.68972]
[1778092213577,52.4,81417.87,0.0,-0.98778,1e-05,1.68972]
[1778092213644,52.4,81417.87,0.0,-0.98778,1e-05,1.68972]
[1778092213825,52.4,81417.87,0.0,-0.98778,1e-05,1.68972]
[1778092213912,52.4,81417.92,0.0,-0.98778,1e-05,1.68978]
[1778092217030,52.4,81416.58,0.0,-0.9878,1e-05,1.68793]
[1778092217078,52.4,81416.58,0.0,-0.9878,1e-05,1.68793]
[1778092217136,52.4,81416.58,0.0,-0.9878,1e-05,1.68793]
[1778092217325,52.4,81416.58,0.0,-0.9878,1e-05,1.68793]
[1778092217362,52.4,81416.58,0.0,-0.9878,1e-05,1.68793]
[1778092217366,52.4,81416.58,0.0,-0.9878,1e-05,1.68793]
[1778092217237,52.4,81421.25,0.0,-0.98775,1e-05,1.69439]
[1778092217477,52.4,81421.25,0.0,-0.98775,1e-05,1.69439]
[1778092217580,52.4,81421.25,0.0,-0.98775,1e-05,1.69439]
[1778092217681,52.4,81419.75,0.0,-0.98776,1e-05,1.69232]
[1778092219575,52.4,81420.66,0.0,-0.98775,1e-05,1.69358]
[1778092219674,52.4,81420.66,0.0,-0.98775,1e-05,1.69358]
[1778092219826,52.4,81420.66,0.0,-0.98775,1e-05,1.69358]
[1778092220078,52.4,81420.66,0.0,-0.98775,1e-05,1.69358]
[1778092220183,52.4,81420.66,0.0,-0.98775,1e-05,1.69358]
[1778092220284,52.4,81424.09,0.0,-0.98771,1e-05,1.69833]
[1778092223577,52.4,81426.14,0.0,-0.98769,1e-05,1.70118]
[1778092223825,52.4,81426.14,0.0,-0.98769,1e-05,1.70118]
[1778092223936,52.4,81426.14,0.0,-0.98769,1e-05,1.70118]
[1778092224048,52.4,81426.14,0.0,-0.98769,1e-05,1.70118]
[1778092224076,52.4,81426.14,0.0,-0.98769,1e-05,1.70118]
[1778092224202,52.4,81426.14,0.0,-0.98769,1e-05,1.70118]
[1778092224303,52.4,81425.16,0.0,-0.9877,1e-05,1.69982]
[1778092225679,52.4,81425.16,0.0,-0.9877,1e-05,1.69982]
[1778092225788,52.4,81425.16,0.0,-0.9877,1e-05,1.69982]
[1778092225826,52.4,81425.16,0.0,-0.9877,1e-05,1.69982]
[1778092227575,52.4,81425.65,0.0,-0.9877,1e-05,1.7005]
[1778092227824,52.4,81425.65,0.0,-0.9877,1e-05,1.7005]
[1778092227937,52.4,81425.65,0.0,-0.9877,1e-05,1.7005]
[1778092228062,52.4,81425.65,0.0,-0.9877,1e-05,1.7005]
[1778092228078,52.4,81425.65,0.0,-0.9877,1e-05,1.7005]
[1778092228189,52.4,81425.65,0.0,-0.9877,1e-05,1.7005]
[1778092228302,52.4,81425.65,0.0,-0.9877,1e-05,1.7005]
[1778092228324,52.4,81425.65,0.0,-0.9877,1e-05,1.7005]
[1778092228290,52.4,81425.81,0.0,-0.98769,1e-05,1.70072]
[1778092228494,52.4,81425.81,0.0,-0.98769,1e-05,1.70072]
[1778092228574,52.4,81425.81,0.0,-0.98769,1e-05,1.70072]
[1778092228689,52.4,81425.81,0.0,-0.98769,1e-05,1.70072]
[1778092228790,52.4,81426.09,0.0,-0.98769,1e-05,1.70111]
[1778092231575,52.4,81426.09,0.0,-0.98769,1e-05,1.70111]
[1778092231824,52.4,81426.09,0.0,-0.98769,1e-05,1.70111]
[1778092231935,52.4,81426.09,0.0,-0.98769,1e-05,1.70111]
[1778092232036,52.4,81426.09,0.0,-0.98771,1e-05,1.6988]
[1778092235575,52.4,81426.14,0.0,-0.98771,1e-05,1.69887]
[1778092235824,52.4,81426.14,0.0,-0.98771,1e-05,1.69887]
[1778092235891,52.4,81426.14,0.0,-0.98771,1e-05,1.69887]
[1778092235923,52.4,81425.54,0.0,-0.98771,1e-05,1.69803]
[1778092238012,52.4,81425.54,0.0,-0.98771,1e-05,1.69803]
[1778092238076,52.4,81425.54,0.0,-0.98771,1e-05,1.69803]
[1778092238223,52.4,81425.54,0.0,-0.98771,1e-05,1.69803]
[1778092238324,52.4,81425.54,0.0,-0.98771,1e-05,1.69803]
[1778092238264,52.4,81426.54,0.0,-0.9877,1e-05,1.69942]
[1778092238434,52.4,81426.54,0.0,-0.9877,1e-05,1.69942]
[1778092238575,52.4,81426.54,0.0,-0.9877,1e-05,1.69942]
[1778092238663,52.4,81426.54,0.0,-0.9877,1e-05,1.69942]
[1778092238793,52.4,81426.54,0.0,-0.9877,1e-05,1.69942]
[1778092239800,52.4,81428.43,0.0,-0.98768,1e-05,1.70205]
[1778092240807,52.4,81443.42,0.0,-0.98751,1e-05,1.723]
[1778092241575,52.4,81443.42,0.0,-0.98751,1e-05,1.723]
[1778092241827,52.4,81443.42,0.0,-0.98751,1e-05,1.723]
[1778092241930,52.4,81443.42,0.0,-0.98751,1e-05,1.723]
[1778092242031,52.4,81448.26,0.0,-0.98745,1e-05,1.72981]
[1778092242573,52.4,81448.26,0.0,-0.98745,1e-05,1.72981]
[1778092242690,52.4,81448.26,0.0,-0.98745,1e-05,1.72981]
[1778092242825,52.4,81448.26,0.0,-0.98745,1e-05,1.72981]
[1778092245577,52.4,81448.87,0.0,-0.98744,1e-05,1.73067]
[1778092245824,52.4,81448.87,0.0,-0.98744,1e-05,1.73067]
[1778092245939,52.4,81448.87,0.0,-0.98744,1e-05,1.73067]
[1778092246023,52.4,81454.25,0.0,-0.98738,1e-05,1.73827]
[1778092248442,52.4,81454.81,0.0,-0.98737,1e-05,1.73906]
[1778092248516,52.4,81454.81,0.0,-0.98737,1e-05,1.73906]
[1778092248578,52.4,81454.81,0.0,-0.98737,1e-05,1.73906]
[1778092249577,52.4,81455.16,0.0,-0.98737,1e-05,1.73956]
[1778092249824,52.4,81455.16,0.0,-0.98737,1e-05,1.73956]
[1778092249941,52.4,81455.16,0.0,-0.98737,1e-05,1.73956]
[1778092250075,52.4,81455.16,0.0,-0.98737,1e-05,1.73956]
[1778092250324,52.4,81455.16,0.0,-0.98737,1e-05,1.73956]
[1778092250391,52.4,81455.16,0.0,-0.98737,1e-05,1.73956]
[1778092250379,52.4,81459.45,0.0,-0.98732,1e-05,1.74564]
[1778092253576,52.4,81460.29,0.0,-0.98731,1e-05,1.74683]
[1778092253825,52.4,81460.29,0.0,-0.98731,1e-05,1.74683]
[1778092253937,52.4,81460.29,0.0,-0.98731,1e-05,1.74683]
[1778092254078,52.4,81460.29,0.0,-0.98731,1e-05,1.74683]
[1778092254324,52.4,81460.29,0.0,-0.98731,1e-05,1.74683]
[1778092254179,52.4,81461.31,0.0,-0.9873,1e-05,1.74828]
[1778092254437,52.4,81461.31,0.0,-0.9873,1e-05,1.74828]
[1778092254905,52.4,81461.31,0.0,-0.9873,1e-05,1.74828]
[1778092257576,52.4,81461.31,0.0,-0.9873,1e-05,1.74828]
[1778092257825,52.4,81461.31,0.0,-0.9873,1e-05,1.74828]
[1778092257937,52.4,81461.31,0.0,-0.9873,1e-05,1.74828]
[1778092258049,52.4,81461.31,0.0,-0.9873,1e-05,1.74828]
[1778092258075,52.4,81461.31,0.0,-0.9873,1e-05,1.74828]
[1778092258189,52.4,81461.31,0.0,-0.9873,1e-05,1.74828]
[1778092258261,52.4,81461.22,0.0,-0.9873,1e-05,1.74815]
[1778092261577,52.4,81461.3,0.0,-0.9873,1e-05,1.74826]
[1778092261826,52.4,81461.3,0.0,-0.9873,1e-05,1.74826]
[1778092261869,52.4,81461.3,0.0,-0.9873,1e-05,1.74826]
[1778092261930,52.4,81461.3,0.0,-0.9873,1e-05,1.74826]
[1778092262075,52.4,81461.3,0.0,-0.9873,1e-05,1.74826]
[1778092262176,52.4,81461.61,0.0,-0.9873,1e-05,1.7487]
[1778092263968,52.4,81457.81,0.0,-0.98734,1e-05,1.74331]
[1778092264963,52.4,81457.81,0.0,-0.98734,1e-05,1.74331]
[1778092265029,52.4,81457.81,0.0,-0.98734,1e-05,1.74331]
[1778092265076,52.4,81457.81,0.0,-0.98734,1e-05,1.74331]
[1778092265158,52.4,81457.81,0.0,-0.98734,1e-05,1.74331]
[1778092265271,52.4,81457.81,0.0,-0.98734,1e-05,1.74331]
[1778092265325,52.4,81457.81,0.0,-0.98734,1e-05,1.74331]
[1778092265330,52.4,81457.81,0.0,-0.98734,1e-05,1.74331]
[1778092265380,52.4,81457.81,0.0,-0.98734,1e-05,1.74331]
[1778092265373,52.4,81456.23,0.0,-0.98736,1e-05,1.74107]
[1778092265576,52.4,81456.23,0.0,-0.98736,1e-05,1.74107]
[1778092266337,52.4,81456.23,0.0,-0.98736,1e-05,1.74107]
[1778092266577,52.4,81456.23,0.0,-0.98736,1e-05,1.74107]
[1778092266683,52.4,81456.23,0.0,-0.98736,1e-05,1.74107]
[1778092266989,52.4,81458.81,0.0,-0.98733,1e-05,1.74473]
[1778092267996,52.4,81462.5,0.0,-0.98728,1e-05,1.74997]
[1778092269003,52.4,81463.9,0.0,-0.98727,1e-05,1.75196]
[1778092269580,52.4,81463.9,0.0,-0.98727,1e-05,1.75196]
[1778092269813,52.4,81463.9,0.0,-0.98727,1e-05,1.75196]
[1778092269995,52.4,81463.9,0.0,-0.98727,1e-05,1.75196]
[1778092270056,52.4,81471.62,0.0,-0.98718,1e-05,1.76298]
[1778092270450,52.4,81471.62,0.0,-0.98718,1e-05,1.76298]
[1778092270831,52.4,81471.62,0.0,-0.98718,1e-05,1.76298]
[1778092270939,52.4,81471.62,0.0,-0.98718,1e-05,1.76298]
[1778092271085,52.4,81471.62,0.0,-0.98718,1e-05,1.76298]
[1778092271186,52.4,81474.09,0.0,-0.98715,1e-05,1.76651]
[1778092273577,52.4,81474.73,0.0,-0.98714,1e-05,1.76743]
[1778092273588,52.4,81474.73,0.0,-0.98714,1e-05,1.76743]
[1778092273828,52.4,81474.73,0.0,-0.98714,1e-05,1.76743]
[1778092274038,52.4,81476.82,0.0,-0.98712,1e-05,1.77043]
[1778092275045,52.4,81483.77,0.0,-0.98703,1e-05,1.78042]
[1778092276742,52.4,81484.71,0.0,-0.98702,1e-05,1.78178]
[1778092276798,52.4,81484.71,0.0,-0.98702,1e-05,1.78178]
[1778092276825,52.4,81484.71,0.0,-0.98702,1e-05,1.78178]
[1778092277576,52.4,81484.86,0.0,-0.98702,1e-05,1.78199]
[1778092277688,52.4,81484.86,0.0,-0.98702,1e-05,1.78199]
[1778092278009,52.4,81484.86,0.0,-0.98702,1e-05,1.78199]
[1778092278072,52.4,81485.5,0.0,-0.98701,1e-05,1.78292]
[1778092279079,52.4,81489.17,0.0,-0.98697,1e-05,1.78822]
[1778092280086,52.4,81494.76,0.0,-0.9869,1e-05,1.79632]
[1778092280541,52.4,81494.76,0.0,-0.9869,1e-05,1.79632]
[1778092280584,52.4,81494.76,0.0,-0.9869,1e-05,1.79632]
[1778092280709,52.4,81494.76,0.0,-0.9869,1e-05,1.79632]
[1778092281097,52.4,81491.54,0.0,-0.98694,1e-05,1.79165]
[1778092282104,52.4,81487.38,0.0,-0.98699,1e-05,1.78563]
[1778092282828,52.4,81487.38,0.0,-0.98699,1e-05,1.78563]
[1778092282889,52.4,81487.38,0.0,-0.98699,1e-05,1.78563]
[1778092283076,52.4,81487.38,0.0,-0.98699,1e-05,1.78563]
[1778092283111,52.4,81481.81,0.0,-0.98706,1e-05,1.7776]
[1778092288146,52.4,81481.34,0.0,-0.98706,1e-05,1.77692]
[1778092291596,52.4,81481.14,0.0,-0.98708,1e-05,1.77425]
[1778092293465,52.4,81480.87,0.0,-0.98708,1e-05,1.77386]
[1778092293474,52.4,81480.87,0.0,-0.98708,1e-05,1.77386]
[1778092293581,52.4,81480.87,0.0,-0.98708,1e-05,1.77386]
[1778092297575,52.4,81480.43,0.0,-0.98709,1e-05,1.77323]
[1778092297742,52.4,81480.43,0.0,-0.98709,1e-05,1.77323]
[1778092299223,52.4,81476.36,0.0,-0.98714,1e-05,1.76739]
[1778092299581,52.4,81476.36,0.0,-0.98714,1e-05,1.76739]
[1778092299597,52.4,81476.36,0.0,-0.98714,1e-05,1.76739]
[1778092299825,52.4,81476.36,0.0,-0.98714,1e-05,1.76739]
[1778092300230,52.4,81470.17,0.0,-0.98721,1e-05,1.75853]
[1778092305479,52.4,81470.85,0.0,-0.9872,1e-05,1.7595]
[1778092307255,52.4,81470.0,0.0,-0.98721,1e-05,1.75829]
[1778092307329,52.4,81459.38,0.0,-0.98734,1e-05,1.74318]
[1778092308098,52.4,81459.38,0.0,-0.98734,1e-05,1.74318]
[1778092308490,52.4,81459.07,0.0,-0.98734,1e-05,1.74274]
[1778092308546,52.4,81459.07,0.0,-0.98734,1e-05,1.74274]
[1778092308576,52.4,81459.07,0.0,-0.98734,1e-05,1.74274]
[1778092310300,52.4,81450.87,0.0,-0.98744,1e-05,1.73115]
[1778092311307,52.4,81449.37,0.0,-0.98745,1e-05,1.72903]
[1778092313321,52.4,81447.95,0.0,-0.98747,1e-05,1.72703]
[1778092314328,52.4,81445.52,0.0,-0.9875,1e-05,1.72362]
[1778092315335,52.4,81440.23,0.0,-0.98756,1e-05,1.71619]
[1778092316342,52.4,81434.83,0.0,-0.98762,1e-05,1.70865]
[1778092316517,52.4,81434.83,0.0,-0.98762,1e-05,1.70865]
[1778092316573,52.4,81434.83,0.0,-0.98762,1e-05,1.70865]
[1778092316828,52.4,81434.83,0.0,-0.98762,1e-05,1.70865]
[1778092320370,52.4,81432.92,0.0,-0.98764,1e-05,1.70598]
[1778092322384,52.4,81431.82,0.0,-0.98766,1e-05,1.70445]
[1778092323386,52.4,81431.82,0.0,-0.98766,1e-05,1.70445]
[1778092323433,52.4,81431.82,0.0,-0.98766,1e-05,1.70445]
[1778092323420,52.4,81430.92,0.0,-0.98767,1e-05,1.7032]
[1778092323575,52.4,81430.92,0.0,-0.98767,1e-05,1.7032]
[1778092327419,52.4,81428.09,0.0,-0.9877,1e-05,1.69926]
[1778092327633,52.4,81428.09,0.0,-0.9877,1e-05,1.69926]
[1778092327696,52.4,81428.09,0.0,-0.9877,1e-05,1.69926]
[1778092327825,52.4,81428.09,0.0,-0.9877,1e-05,1.69926]
[1778092328426,52.4,81426.05,0.0,-0.98772,1e-05,1.69643]
[1778092329433,52.4,81423.69,0.0,-0.98775,1e-05,1.69315]
[1778092334468,52.4,81422.57,0.0,-0.98776,1e-05,1.6916]
[1778092335889,52.4,81422.35,0.0,-0.98777,1e-05,1.6913]
[1778092335998,52.4,81422.35,0.0,-0.98777,1e-05,1.6913]
[1778092336075,52.4,81422.35,0.0,-0.98777,1e-05,1.6913]
[1778092336112,52.4,81422.35,0.0,-0.98777,1e-05,1.6913]
[1778092336325,52.4,81422.35,0.0,-0.98777,1e-05,1.6913]
[1778092336482,52.4,81425.15,0.0,-0.98773,1e-05,1.69518]
[1778092338496,52.4,81426.25,0.0,-0.98772,1e-05,1.6967]
[1778092342220,52.4,81426.75,0.0,-0.98772,1e-05,1.6974]
[1778092342329,52.4,81426.75,0.0,-0.98772,1e-05,1.6974]
[1778092342577,52.4,81426.8,0.0,-0.98771,1e-05,1.69747]
[1778092343006,52.4,81426.8,0.0,-0.98771,1e-05,1.69747]
[1778092343576,52.4,81426.26,0.0,-0.98772,1e-05,1.69672]
[1778092343677,52.4,81433.11,0.0,-0.98764,1e-05,1.70625]
[1778092345575,52.4,81433.42,0.0,-0.98764,1e-05,1.70668]
[1778092346192,52.4,81433.42,0.0,-0.98764,1e-05,1.70668]
[1778092346306,52.4,81433.42,0.0,-0.98764,1e-05,1.70668]
[1778092346325,52.4,81433.42,0.0,-0.98764,1e-05,1.70668]
[1778092346333,52.4,81438.06,0.0,-0.98759,1e-05,1.71316]
[1778092351587,52.4,81439.04,0.0,-0.98759,1e-05,1.7122]
[1778092352814,52.4,81439.04,0.0,-0.98759,1e-05,1.7122]
[1778092352825,52.4,81439.04,0.0,-0.98759,1e-05,1.7122]
[1778092352926,52.4,81439.04,0.0,-0.98759,1e-05,1.7122]
[1778092353039,52.4,81439.04,0.0,-0.98759,1e-05,1.7122]
[1778092353076,52.4,81439.04,0.0,-0.98759,1e-05,1.7122]
[1778092353140,52.4,81440.38,0.0,-0.98758,1e-05,1.71407]
[1778092355615,52.4,81442.33,0.0,-0.98755,1e-05,1.7168]
[1778092358157,52.4,81442.54,0.0,-0.98755,1e-05,1.7171]
[1778092358313,52.4,81442.54,0.0,-0.98755,1e-05,1.7171]
[1778092358325,52.4,81442.54,0.0,-0.98755,1e-05,1.7171]
[1778092358414,52.4,81445.88,0.0,-0.98751,1e-05,1.72178]
[1778092359931,52.4,81446.04,0.0,-0.98751,1e-05,1.72201]
[1778092360022,52.4,81446.04,0.0,-0.98751,1e-05,1.72201]
[1778092360125,52.4,81442.44,0.0,-0.98755,1e-05,1.71696]
[1778092360790,52.4,81442.44,0.0,-0.98755,1e-05,1.71696]
[1778092360825,52.4,81442.44,0.0,-0.98755,1e-05,1.71696]
[1778092360868,52.4,81421.41,0.0,-0.98779,1e-05,1.68769]
[1778092361681,52.4,81421.41,0.0,-0.98779,1e-05,1.68769]
[1778092361825,52.4,81421.41,0.0,-0.98779,1e-05,1.68769]
[1778092362289,52.4,81421.41,0.0,-0.98779,1e-05,1.68769]
[1778092362329,52.4,81421.41,0.0,-0.98779,1e-05,1.68769]
[1778092362430,52.4,81415.73,0.0,-0.98786,1e-05,1.67985]
[1778092362585,52.4,81415.73,0.0,-0.98786,1e-05,1.67985]
[1778092363671,52.4,81413.71,0.0,-0.98788,1e-05,1.67707]
[1778092364883,52.4,81413.71,0.0,-0.98788,1e-05,1.67707]
[1778092364991,52.4,81413.71,0.0,-0.98788,1e-05,1.67707]
[1778092365075,52.4,81413.71,0.0,-0.98788,1e-05,1.67707]
[1778092365312,52.4,81413.71,0.0,-0.98788,1e-05,1.67707]
[1778092365398,52.4,81390.09,0.0,-0.98814,1e-05,1.64484]
[1778092366692,52.4,81394.26,0.0,-0.9881,1e-05,1.65049]
[1778092367575,52.4,81394.26,0.0,-0.9881,1e-05,1.65049]
[1778092367826,52.4,81394.26,0.0,-0.9881,1e-05,1.65049]
[1778092367922,52.4,81394.26,0.0,-0.9881,1e-05,1.65049]
[1778092367927,52.4,81389.3,0.0,-0.98815,1e-05,1.64377]
[1778092369713,52.4,81386.04,0.0,-0.98819,1e-05,1.63936]
[1778092371578,52.4,81385.69,0.0,-0.98819,1e-05,1.63889]
[1778092371804,52.4,81385.69,0.0,-0.98819,1e-05,1.63889]
[1778092371825,52.4,81385.69,0.0,-0.98819,1e-05,1.63889]
[1778092371919,52.4,81385.69,0.0,-0.98819,1e-05,1.63889]
[1778092372075,52.4,81385.69,0.0,-0.98819,1e-05,1.63889]
[1778092372148,52.4,81386.69,0.0,-0.98818,1e-05,1.64024]
[1778092375575,52.4,81386.5,0.0,-0.98818,1e-05,1.63998]
[1778092375826,52.4,81386.5,0.0,-0.98818,1e-05,1.63998]
[1778092375862,52.4,81386.5,0.0,-0.98818,1e-05,1.63998]
[1778092379580,52.4,81386.35,0.0,-0.98819,1e-05,1.63978]
[1778092379826,52.4,81386.35,0.0,-0.98819,1e-05,1.63978]
[1778092379941,52.4,81386.35,0.0,-0.98819,1e-05,1.63978]
[1778092381737,52.4,81388.3,0.0,-0.98816,1e-05,1.64242]
[1778092381825,52.4,81388.3,0.0,-0.98816,1e-05,1.64242]
[1778092381844,52.4,81388.3,0.0,-0.98816,1e-05,1.64242]
[1778092381945,52.4,81373.21,0.0,-0.98833,1e-05,1.62211]
[1778092383811,52.4,81371.43,0.0,-0.98835,1e-05,1.61972]
[1778092384818,52.4,81359.52,0.0,-0.98848,1e-05,1.60385]
[1778092385825,52.4,81353.8,0.0,-0.98854,1e-05,1.59628]
[1778092386833,52.4,81340.61,0.0,-0.98868,1e-05,1.57891]
[1778092388474,52.4,81340.61,0.0,-0.98868,1e-05,1.57891]
[1778092387839,52.4,81340.19,0.0,-0.98869,1e-05,1.57836]
[1778092388853,52.4,81347.54,0.0,-0.98861,1e-05,1.58801]
[1778092389857,52.4,81371.45,0.0,-0.98835,1e-05,1.61975]
[1778092390864,52.4,81392.91,0.0,-0.98811,1e-05,1.64866]
[1778092392075,52.4,81392.91,0.0,-0.98811,1e-05,1.64866]
[1778092392185,52.4,81392.91,0.0,-0.98811,1e-05,1.64866]
[1778092392290,52.4,81392.91,0.0,-0.98811,1e-05,1.64866]
[1778092392471,52.4,81392.91,0.0,-0.98811,1e-05,1.64866]
[1778092392581,52.4,81392.91,0.0,-0.98811,1e-05,1.64866]
[1778092392562,52.4,81387.79,0.0,-0.98817,1e-05,1.64173]
[1778092393897,52.4,81391.46,0.0,-0.98813,1e-05,1.6467]
[1778092394904,52.4,81397.41,0.0,-0.98806,1e-05,1.65478]
[1778092396820,52.4,81398.75,0.0,-0.98805,1e-05,1.6566]
[1778092396863,52.4,81398.75,0.0,-0.98805,1e-05,1.6566]
[1778092396961,52.4,81398.75,0.0,-0.98805,1e-05,1.6566]
[1778092397073,52.4,81398.75,0.0,-0.98805,1e-05,1.6566]
[1778092397225,52.4,81398.75,0.0,-0.98805,1e-05,1.6566]
[1778092400829,52.4,81402.06,0.0,-0.98801,1e-05,1.66111]
[1778092401076,52.4,81402.06,0.0,-0.98801,1e-05,1.66111]
[1778092401101,52.4,81402.06,0.0,-0.98801,1e-05,1.66111]
[1778092404304,52.4,81398.5,0.0,-0.98805,1e-05,1.65626]
[1778092404325,52.4,81398.5,0.0,-0.98805,1e-05,1.65626]
[1778092404413,52.4,81398.5,0.0,-0.98805,1e-05,1.65626]
[1778092404577,52.4,81398.5,0.0,-0.98805,1e-05,1.65626]
[1778092404464,52.4,81402.65,0.0,-0.988,1e-05,1.66192]
[1778092405585,52.4,81402.65,0.0,-0.988,1e-05,1.66192]
[1778092405687,52.4,81402.65,0.0,-0.988,1e-05,1.66192]
[1778092405824,52.4,81402.65,0.0,-0.988,1e-05,1.66192]
[1778092405981,52.4,81400.6,0.0,-0.98803,1e-05,1.65912]
[1778092408092,52.4,81400.41,0.0,-0.98803,1e-05,1.65886]
[1778092408147,52.4,81400.41,0.0,-0.98803,1e-05,1.65886]
[1778092408327,52.4,81400.41,0.0,-0.98803,1e-05,1.65886]
[1778092408361,52.4,81400.41,0.0,-0.98803,1e-05,1.65886]
[1778092408462,52.4,81405.97,0.0,-0.98797,1e-05,1.66646]
[1778092409539,52.4,81405.97,0.0,-0.98797,1e-05,1.66646]
[1778092409575,52.4,81405.97,0.0,-0.98797,1e-05,1.66646]
[1778092409599,52.4,81405.97,0.0,-0.98797,1e-05,1.66646]
[1778092409824,52.4,81405.97,0.0,-0.98797,1e-05,1.66646]
[1778092410009,52.4,81408.77,0.0,-0.98794,1e-05,1.67029]
[1778092410826,52.4,81408.77,0.0,-0.98794,1e-05,1.67029]
[1778092411075,52.4,81408.77,0.0,-0.98794,1e-05,1.67029]
[1778092411190,52.4,81408.77,0.0,-0.98794,1e-05,1.67029]
[1778092414046,52.4,81407.96,0.0,-0.98796,1e-05,1.66689]
[1778092414076,52.4,81407.96,0.0,-0.98796,1e-05,1.66689]
[1778092414188,52.4,81407.96,0.0,-0.98796,1e-05,1.66689]
[1778092415851,52.4,81406.86,0.0,-0.98797,1e-05,1.66539]
[1778092415892,52.4,81406.86,0.0,-0.98797,1e-05,1.66539]
[1778092416075,52.4,81406.86,0.0,-0.98797,1e-05,1.66539]
[1778092416116,52.4,81402.55,0.0,-0.98802,1e-05,1.6595]
[1778092416826,52.4,81402.55,0.0,-0.98802,1e-05,1.6595]
[1778092417075,52.4,81402.55,0.0,-0.98802,1e-05,1.6595]
[1778092417189,52.4,81402.55,0.0,-0.98802,1e-05,1.6595]
[1778092420727,52.4,81403.91,0.0,-0.98801,1e-05,1.66136]
[1778092420826,52.4,81403.91,0.0,-0.98801,1e-05,1.66136]
[1778092421622,52.4,81404.33,0.0,-0.988,1e-05,1.66193]
[1778092421827,52.4,81404.33,0.0,-0.988,1e-05,1.66193]
[1778092422250,52.4,81404.33,0.0,-0.988,1e-05,1.66193]
[1778092422327,52.4,81404.33,0.0,-0.988,1e-05,1.66193]
[1778092422577,52.4,81404.33,0.0,-0.988,1e-05,1.66193]
[1778092422694,52.4,81404.28,0.0,-0.988,1e-05,1.66186]
[1778092424337,52.4,81404.28,0.0,-0.988,1e-05,1.66186]
[1778092424449,52.4,81404.28,0.0,-0.988,1e-05,1.66186]
[1778092424575,52.4,81404.28,0.0,-0.988,1e-05,1.66186]
[1778092424550,52.4,81406.7,0.0,-0.98797,1e-05,1.66517]
[1778092424826,52.4,81406.7,0.0,-0.98797,1e-05,1.66517]
[1778092425075,52.4,81406.7,0.0,-0.98797,1e-05,1.66517]
[1778092425160,52.4,81406.7,0.0,-0.98797,1e-05,1.66517]
[1778092428826,52.4,81403.91,0.0,-0.98801,1e-05,1.66136]
[1778092429075,52.4,81403.91,0.0,-0.98801,1e-05,1.66136]
[1778092429188,52.4,81403.91,0.0,-0.98801,1e-05,1.66136]
[1778092429409,52.4,81403.91,0.0,-0.98801,1e-05,1.66136]
[1778092429431,52.4,81403.91,0.0,-0.98801,1e-05,1.66136]
[1778092429576,52.4,81403.91,0.0,-0.98801,1e-05,1.66136]
[1778092429440,52.4,81405.33,0.0,-0.98799,1e-05,1.6633]
[1778092432063,52.4,81405.61,0.0,-0.98799,1e-05,1.66368]
[1778092432080,52.4,81405.61,0.0,-0.98799,1e-05,1.66368]
[1778092432111,52.4,81405.61,0.0,-0.98799,1e-05,1.66368]
[1778092432212,52.4,81400.18,0.0,-0.98805,1e-05,1.65627]
[1778092433147,52.4,81400.18,0.0,-0.98805,1e-05,1.65627]
[1778092433193,52.4,81400.18,0.0,-0.98805,1e-05,1.65627]
[1778092433328,52.4,81400.18,0.0,-0.98805,1e-05,1.65627]
[1778092433429,52.4,81401.0,0.0,-0.98804,1e-05,1.65739]
[1778092438030,52.4,81401.78,0.0,-0.98803,1e-05,1.65845]
[1778092438234,52.4,81405.03,0.0,-0.98799,1e-05,1.66289]
[1778092439994,52.4,81404.79,0.0,-0.988,1e-05,1.66256]
[1778092440043,52.4,81404.79,0.0,-0.988,1e-05,1.66256]
[1778092440076,52.4,81404.79,0.0,-0.988,1e-05,1.66256]
[1778092440156,52.4,81404.79,0.0,-0.988,1e-05,1.66256]
[1778092440325,52.4,81404.79,0.0,-0.988,1e-05,1.66256]
[1778092440427,52.4,81396.38,0.0,-0.98809,1e-05,1.6511]
[1778092442235,52.4,81395.02,0.0,-0.98811,1e-05,1.64925]
[1778092446113,52.4,81396.33,0.0,-0.98809,1e-05,1.65103]
[1778092446232,52.4,81396.33,0.0,-0.98809,1e-05,1.65103]
[1778092446327,52.4,81396.33,0.0,-0.98809,1e-05,1.65103]
[1778092446333,52.4,81397.87,0.0,-0.98807,1e-05,1.65313]
[1778092450895,52.4,81397.3,0.0,-0.98808,1e-05,1.65235]
[1778092451024,52.4,81397.3,0.0,-0.98808,1e-05,1.65235]
[1778092451080,52.4,81397.3,0.0,-0.98808,1e-05,1.65235]
[1778092451302,52.4,81393.98,0.0,-0.98812,1e-05,1.64784]
[1778092456335,52.4,81391.32,0.0,-0.98815,1e-05,1.64424]
[1778092457342,52.4,81388.63,0.0,-0.98818,1e-05,1.6406]
[1778092458349,52.4,81379.13,0.0,-0.98828,1e-05,1.6278]
[1778092459356,52.4,81369.29,0.0,-0.98839,1e-05,1.61462]
[1778092460363,52.4,81370.96,0.0,-0.98837,1e-05,1.61685]
[1778092461988,52.4,81369.19,0.0,-0.98839,1e-05,1.61449]
[1778092462026,52.4,81369.19,0.0,-0.98839,1e-05,1.61449]
[1778092462076,52.4,81369.19,0.0,-0.98839,1e-05,1.61449]
[1778092462377,52.4,81370.01,0.0,-0.98838,1e-05,1.61558]
[1778092466816,52.4,81371.8,0.0,-0.98836,1e-05,1.61798]
[1778092466828,52.4,81371.8,0.0,-0.98836,1e-05,1.61798]
[1778092466863,52.4,81371.8,0.0,-0.98836,1e-05,1.61798]
[1778092467076,52.4,81371.8,0.0,-0.98836,1e-05,1.61798]
[1778092467412,52.4,81373.51,0.0,-0.98834,1e-05,1.62026]
[1778092471815,52.4,81373.84,0.0,-0.98835,1e-05,1.61846]
[1778092471826,52.4,81373.84,0.0,-0.98835,1e-05,1.61846]
[1778092471856,52.4,81373.84,0.0,-0.98835,1e-05,1.61846]
[1778092472076,52.4,81373.84,0.0,-0.98835,1e-05,1.61846]
[1778092472447,52.4,81381.71,0.0,-0.98827,1e-05,1.62901]
[1778092473454,52.4,81383.77,0.0,-0.98825,1e-05,1.63178]
[1778092474462,52.4,81379.8,0.0,-0.98829,1e-05,1.62645]
[1778092477483,52.4,81376.75,0.0,-0.98832,1e-05,1.62236]
[1778092478490,52.4,81373.69,0.0,-0.98836,1e-05,1.61826]
[1778092478916,52.4,81373.69,0.0,-0.98836,1e-05,1.61826]
[1778092478999,52.4,81373.69,0.0,-0.98836,1e-05,1.61826]
[1778092479076,52.4,81373.69,0.0,-0.98836,1e-05,1.61826]
[1778092479498,52.4,81370.95,0.0,-0.98839,1e-05,1.6146]
[1778092480505,52.4,81366.45,0.0,-0.98843,1e-05,1.6086]
[1778092482520,52.4,81351.29,0.0,-0.9886,1e-05,1.58853]
[1778092483526,52.4,81345.68,0.0,-0.98866,1e-05,1.58115]
[1778092483733,52.4,81345.68,0.0,-0.98866,1e-05,1.58115]
[1778092483832,52.4,81345.68,0.0,-0.98866,1e-05,1.58115]
[1778092483847,52.4,81345.68,0.0,-0.98866,1e-05,1.58115]
[1778092484086,52.4,81345.68,0.0,-0.98866,1e-05,1.58115]
[1778092484577,52.4,81345.68,0.0,-0.98866,1e-05,1.58115]
[1778092484606,52.4,81330.6,0.0,-0.98882,1e-05,1.56145]
[1778092484692,52.4,81330.6,0.0,-0.98882,1e-05,1.56145]
[1778092485076,52.4,81330.6,0.0,-0.98882,1e-05,1.56145]
[1778092485540,52.4,81330.34,0.0,-0.98882,1e-05,1.56111]
[1778092486076,52.4,81330.34,0.0,-0.98882,1e-05,1.56111]
[1778092486188,52.4,81330.34,0.0,-0.98882,1e-05,1.56111]
[1778092486547,52.4,81326.81,0.0,-0.98886,1e-05,1.55653]
[1778092488826,52.4,81325.73,0.0,-0.98887,1e-05,1.55513]
[1778092490668,52.4,81327.84,0.0,-0.98885,1e-05,1.55787]
[1778092490691,52.4,81332.44,0.0,-0.9888,1e-05,1.56384]
[1778092490731,52.4,81332.44,0.0,-0.9888,1e-05,1.56384]
[1778092492332,52.4,81332.61,0.0,-0.9888,1e-05,1.56407]
[1778092492446,52.4,81332.61,0.0,-0.9888,1e-05,1.56407]
[1778092492578,52.4,81332.61,0.0,-0.9888,1e-05,1.56407]
[1778092492627,52.4,81338.95,0.0,-0.98873,1e-05,1.57233]
[1778092492826,52.4,81338.95,0.0,-0.98873,1e-05,1.57233]
[1778092494603,52.4,81330.84,0.0,-0.98882,1e-05,1.56176]
[1778092495610,52.4,81328.11,0.0,-0.98884,1e-05,1.55822]
[1778092496787,52.4,81328.44,0.0,-0.98884,1e-05,1.55865]
[1778092496827,52.4,81328.44,0.0,-0.98884,1e-05,1.55865]
[1778092496901,52.4,81328.44,0.0,-0.98884,1e-05,1.55865]
[1778092497014,52.4,81328.44,0.0,-0.98884,1e-05,1.55865]
[1778092497081,52.4,81328.44,0.0,-0.98884,1e-05,1.55865]
[1778092497413,52.4,81328.44,0.0,-0.98884,1e-05,1.55865]
[1778092497624,52.4,81331.25,0.0,-0.98881,1e-05,1.5623]
[1778092498631,52.4,81333.71,0.0,-0.98879,1e-05,1.5655]
[1778092499638,52.4,81336.21,0.0,-0.98876,1e-05,1.56876]
[1778092503666,52.4,81339.69,0.0,-0.98872,1e-05,1.5733]
[1778092504522,52.4,81339.69,0.0,-0.98872,1e-05,1.5733]
[1778092504586,52.4,81339.69,0.0,-0.98872,1e-05,1.5733]
[1778092504610,52.4,81339.69,0.0,-0.98872,1e-05,1.5733]
[1778092504673,52.4,81341.39,0.0,-0.9887,1e-05,1.57552]
[1778092504832,52.4,81341.39,0.0,-0.9887,1e-05,1.57552]
[1778092506687,52.4,81345.33,0.0,-0.98866,1e-05,1.58069]
[1778092508667,52.4,81346.57,0.0,-0.98865,1e-05,1.58232]
[1778092508690,52.4,81346.57,0.0,-0.98865,1e-05,1.58232]
[1778092508701,52.4,81348.54,0.0,-0.98863,1e-05,1.58491]
[1778092508827,52.4,81348.54,0.0,-0.98863,1e-05,1.58491]
[1778092514743,52.4,81351.87,0.0,-0.98859,1e-05,1.58929]
[1778092516328,52.4,81351.87,0.0,-0.98859,1e-05,1.58929]
[1778092516441,52.4,81351.87,0.0,-0.98859,1e-05,1.58929]
[1778092516576,52.4,81351.87,0.0,-0.98859,1e-05,1.58929]
[1778092516677,52.4,81349.97,0.0,-0.98861,1e-05,1.58679]
[1778092521286,52.4,81350.52,0.0,-0.98861,1e-05,1.58751]
[1778092521325,52.4,81350.52,0.0,-0.98861,1e-05,1.58751]
[1778092521398,52.4,81350.52,0.0,-0.98861,1e-05,1.58751]
[1778092521512,52.4,81350.52,0.0,-0.98861,1e-05,1.58751]
[1778092521575,52.4,81350.52,0.0,-0.98861,1e-05,1.58751]
[1778092521613,52.4,81349.78,0.0,-0.98861,1e-05,1.58654]
[1778092524559,52.4,81350.56,0.0,-0.98861,1e-05,1.58756]
[1778092524576,52.4,81350.56,0.0,-0.98861,1e-05,1.58756]
[1778092524637,52.4,81347.1,0.0,-0.98864,1e-05,1.58301]
[1778092525820,52.4,81337.64,0.0,-0.98874,1e-05,1.57062]
[1778092526827,52.4,81337.64,0.0,-0.98874,1e-05,1.57062]
[1778092526869,52.4,81337.64,0.0,-0.98874,1e-05,1.57062]
[1778092526985,52.4,81337.64,0.0,-0.98874,1e-05,1.57062]
[1778092527075,52.4,81337.64,0.0,-0.98874,1e-05,1.57062]
[1778092527099,52.4,81337.64,0.0,-0.98874,1e-05,1.57062]
[1778092527207,52.4,81337.64,0.0,-0.98874,1e-05,1.57062]
[1778092527325,52.4,81337.64,0.0,-0.98874,1e-05,1.57062]
[1778092527577,52.4,81337.64,0.0,-0.98874,1e-05,1.57062]
[1778092527631,52.4,81329.39,0.0,-0.98883,1e-05,1.55988]
[1778092527771,52.4,81329.39,0.0,-0.98883,1e-05,1.55988]
[1778092527849,52.4,81332.28,0.0,-0.9888,1e-05,1.56364]
[1778092528841,52.4,81332.55,0.0,-0.9888,1e-05,1.56399]
[1778092529859,52.4,81336.28,0.0,-0.98876,1e-05,1.56885]
[1778092531583,52.4,81336.28,0.0,-0.98876,1e-05,1.56885]
[1778092531659,52.4,81336.28,0.0,-0.98876,1e-05,1.56885]
[1778092531651,52.4,81330.46,0.0,-0.98883,1e-05,1.55908]
[1778092531769,52.4,81330.46,0.0,-0.98883,1e-05,1.55908]
[1778092531827,52.4,81330.46,0.0,-0.98883,1e-05,1.55908]
[1778092531883,52.4,81330.46,0.0,-0.98883,1e-05,1.55908]
[1778092531992,52.4,81330.46,0.0,-0.98883,1e-05,1.55908]
[1778092532076,52.4,81330.46,0.0,-0.98883,1e-05,1.55908]
[1778092532104,52.4,81330.46,0.0,-0.98883,1e-05,1.55908]
[1778092532325,52.4,81330.46,0.0,-0.98883,1e-05,1.55908]
[1778092532417,52.4,81330.66,0.0,-0.98883,1e-05,1.55934]
[1778092535900,52.4,81333.1,0.0,-0.98881,1e-05,1.56251]
[1778092539662,52.4,81333.45,0.0,-0.9888,1e-05,1.56297]
[1778092539708,52.4,81330.75,0.0,-0.98883,1e-05,1.55946]
[1778092540619,52.4,81330.75,0.0,-0.98883,1e-05,1.55946]
[1778092540633,52.4,81330.75,0.0,-0.98883,1e-05,1.55946]
[1778092540659,52.4,81331.8,0.0,-0.98882,1e-05,1.56082]
[1778092540754,52.4,81331.8,0.0,-0.98882,1e-05,1.56082]
[1778092540828,52.4,81331.8,0.0,-0.98882,1e-05,1.56082]
[1778092540935,52.4,81331.82,0.0,-0.98882,1e-05,1.56085]
[1778092545972,52.4,81333.11,0.0,-0.98881,1e-05,1.56252]
[1778092547374,52.4,81333.11,0.0,-0.98881,1e-05,1.56252]
[1778092547487,52.4,81333.11,0.0,-0.98881,1e-05,1.56252]
[1778092547589,52.4,81333.11,0.0,-0.98881,1e-05,1.56252]
[1778092547599,52.4,81333.11,0.0,-0.98881,1e-05,1.56252]
[1778092547709,52.4,81333.11,0.0,-0.98881,1e-05,1.56252]
[1778092547630,52.4,81332.44,0.0,-0.98881,1e-05,1.56165]
[1778092547825,52.4,81332.44,0.0,-0.98881,1e-05,1.56165]
[1778092548076,52.4,81332.44,0.0,-0.98881,1e-05,1.56165]
[1778092548090,52.4,81326.82,0.0,-0.98887,1e-05,1.55436]
[1778092548826,52.4,81326.82,0.0,-0.98887,1e-05,1.55436]
[1778092550000,52.4,81320.84,0.0,-0.98894,1e-05,1.54663]
[1778092551007,52.4,81313.4,0.0,-0.98901,1e-05,1.53706]
[1778092552503,52.4,81313.4,0.0,-0.98901,1e-05,1.53706]
[1778092552575,52.4,81313.4,0.0,-0.98901,1e-05,1.53706]
[1778092552614,52.4,81313.4,0.0,-0.98901,1e-05,1.53706]
[1778092552676,52.4,81318.87,0.0,-0.98896,1e-05,1.54409]
[1778092552826,52.4,81318.87,0.0,-0.98896,1e-05,1.54409]
[1778092552879,52.4,81318.87,0.0,-0.98896,1e-05,1.54409]
[1778092553021,52.4,81318.87,0.0,-0.98896,1e-05,1.54409]
[1778092556664,52.4,81319.82,0.0,-0.98895,1e-05,1.54532]
[1778092556690,52.4,81319.82,0.0,-0.98895,1e-05,1.54532]
[1778092556755,52.4,81318.54,0.0,-0.98896,1e-05,1.54367]
[1778092556802,52.4,81318.54,0.0,-0.98896,1e-05,1.54367]
[1778092556826,52.4,81318.54,0.0,-0.98896,1e-05,1.54367]
[1778092556914,52.4,81318.54,0.0,-0.98896,1e-05,1.54367]
[1778092557648,52.4,81317.0,0.0,-0.98898,1e-05,1.54168]
[1778092558826,52.4,81317.0,0.0,-0.98898,1e-05,1.54168]
[1778092559075,52.4,81317.0,0.0,-0.98898,1e-05,1.54168]
[1778092559186,52.4,81317.0,0.0,-0.98898,1e-05,1.54168]
[1778092559298,52.4,81317.0,0.0,-0.98898,1e-05,1.54168]
[1778092559326,52.4,81317.0,0.0,-0.98898,1e-05,1.54168]
[1778092559461,52.4,81317.0,0.0,-0.98898,1e-05,1.54168]
[1778092559536,52.4,81315.36,0.0,-0.98899,1e-05,1.53958]
[1778092562826,52.4,81314.44,0.0,-0.989,1e-05,1.53839]
[1778092563078,52.4,81314.44,0.0,-0.989,1e-05,1.53839]
[1778092563186,52.4,81314.44,0.0,-0.989,1e-05,1.53839]
[1778092563297,52.4,81314.44,0.0,-0.989,1e-05,1.53839]
[1778092563324,52.4,81314.44,0.0,-0.989,1e-05,1.53839]
[1778092563499,52.4,81314.44,0.0,-0.989,1e-05,1.53839]
[1778092563611,52.4,81314.44,0.0,-0.989,1e-05,1.53839]
[1778092563712,52.4,81308.92,0.0,-0.98906,1e-05,1.53132]
[1778092563824,52.4,81308.92,0.0,-0.98906,1e-05,1.53132]
[1778092563987,52.4,81308.92,0.0,-0.98906,1e-05,1.53132]
[1778092564098,52.4,81308.92,0.0,-0.98906,1e-05,1.53132]
[1778092565106,52.4,81306.85,0.0,-0.98908,1e-05,1.52867]
[1778092566825,52.4,81307.22,0.0,-0.98908,1e-05,1.52914]
[1778092566854,52.4,81307.22,0.0,-0.98908,1e-05,1.52914]
[1778092566968,52.4,81307.22,0.0,-0.98908,1e-05,1.52914]
[1778092567081,52.4,81307.22,0.0,-0.98908,1e-05,1.52914]
[1778092567418,52.4,81307.22,0.0,-0.98908,1e-05,1.52914]
[1778092567508,52.4,81306.99,0.0,-0.98908,1e-05,1.52885]
[1778092568730,52.4,81306.99,0.0,-0.98908,1e-05,1.52885]
[1778092568748,52.4,81297.77,0.0,-0.98917,1e-05,1.5171]
[1778092568827,52.4,81297.77,0.0,-0.98917,1e-05,1.5171]
[1778092570140,52.4,81285.73,0.0,-0.9893,1e-05,1.50187]
[1778092570826,52.4,81285.73,0.0,-0.9893,1e-05,1.50187]
[1778092571148,52.4,81283.3,0.0,-0.98932,1e-05,1.49881]
[1778092572154,52.4,81281.28,0.0,-0.98934,1e-05,1.49627]
[1778092572829,52.4,81281.28,0.0,-0.98934,1e-05,1.49627]
[1778092573161,52.4,81283.61,0.0,-0.98932,1e-05,1.4992]
[1778092574168,52.4,81285.38,0.0,-0.9893,1e-05,1.50143]
[1778092574827,52.4,81285.38,0.0,-0.9893,1e-05,1.50143]
[1778092575175,52.4,81285.33,0.0,-0.9893,1e-05,1.50136]
[1778092577989,52.4,81285.86,0.0,-0.9893,1e-05,1.50203]
[1778092578196,52.4,81288.02,0.0,-0.98927,1e-05,1.50476]
[1778092579203,52.4,81283.81,0.0,-0.98932,1e-05,1.49945]
[1778092580521,52.4,81277.02,0.0,-0.98939,1e-05,1.49093]
[1778092583743,52.4,81282.14,0.0,-0.98933,1e-05,1.49735]
[1778092585245,52.4,81284.77,0.0,-0.98931,1e-05,1.50066]
[1778092586252,52.4,81285.95,0.0,-0.9893,1e-05,1.50215]
[1778092587454,52.4,81285.95,0.0,-0.9893,1e-05,1.50215]
[1778092588130,52.4,81286.37,0.0,-0.98929,1e-05,1.50267]
[1778092589048,52.4,81286.37,0.0,-0.98929,1e-05,1.50267]
[1778092589273,52.4,81290.83,0.0,-0.98925,1e-05,1.50831]
[1778092590280,52.4,81295.28,0.0,-0.9892,1e-05,1.51394]
[1778092591288,52.4,81299.32,0.0,-0.98917,1e-05,1.51692]
[1778092592738,52.4,81302.16,0.0,-0.98914,1e-05,1.52053]
[1778092592827,52.4,81302.16,0.0,-0.98914,1e-05,1.52053]
[1778092594308,52.4,81302.33,0.0,-0.98914,1e-05,1.52075]
[1778092596322,52.4,81303.32,0.0,-0.98913,1e-05,1.52201]
[1778092597329,52.4,81304.39,0.0,-0.98912,1e-05,1.52337]
[1778092598336,52.4,81307.38,0.0,-0.98909,1e-05,1.52719]
[1778092603374,52.4,81303.36,0.0,-0.98913,1e-05,1.52206]
[1778092604730,52.4,81303.36,0.0,-0.98913,1e-05,1.52206]
[1778092604746,52.4,81297.26,0.0,-0.98919,1e-05,1.51431]
[1778092604845,52.4,81297.26,0.0,-0.98919,1e-05,1.51431]
[1778092604897,52.4,81297.26,0.0,-0.98919,1e-05,1.51431]
[1778092606395,52.4,81291.1,0.0,-0.98926,1e-05,1.50651]
[1778092607402,52.4,81284.46,0.0,-0.98933,1e-05,1.49814]
[1778092608409,52.4,81287.2,0.0,-0.9893,1e-05,1.50159]
[1778092608826,52.4,81287.2,0.0,-0.9893,1e-05,1.50159]
[1778092609416,52.4,81289.34,0.0,-0.98928,1e-05,1.50429]
[1778092612437,52.4,81287.97,0.0,-0.98929,1e-05,1.50256]
[1778092613444,52.4,81287.06,0.0,-0.9893,1e-05,1.50141]
[1778092618827,52.4,81287.29,0.0,-0.9893,1e-05,1.5017]
[1778092620493,52.4,81284.4,0.0,-0.98933,1e-05,1.49806]
[1778092621914,52.4,81284.49,0.0,-0.98932,1e-05,1.49818]
[1778092623357,52.4,81284.46,0.0,-0.98933,1e-05,1.49814]
[1778092623514,52.4,81282.01,0.0,-0.98935,1e-05,1.49506]
[1778092624426,52.4,81282.01,0.0,-0.98935,1e-05,1.49506]
[1778092624521,52.4,81284.56,0.0,-0.98932,1e-05,1.49826]
[1778092625528,52.4,81289.59,0.0,-0.98927,1e-05,1.5046]
[1778092625964,52.4,81289.59,0.0,-0.98927,1e-05,1.5046]
[1778092626535,52.4,81296.8,0.0,-0.9892,1e-05,1.51372]
[1778092627542,52.4,81299.93,0.0,-0.98917,1e-05,1.5177]
[1778092632577,52.4,81299.47,0.0,-0.98917,1e-05,1.51711]
[1778092633584,52.4,81298.64,0.0,-0.98918,1e-05,1.51606]
[1778092637612,52.4,81302.62,0.0,-0.98914,1e-05,1.52112]
[1778092638619,52.4,81306.42,0.0,-0.9891,1e-05,1.52596]
[1778092639626,52.4,81303.51,0.0,-0.98913,1e-05,1.52225]
[1778092640633,52.4,81301.64,0.0,-0.98915,1e-05,1.51987]
[1778092641641,52.4,81300.22,0.0,-0.98916,1e-05,1.51806]
[1778092642185,52.4,81300.22,0.0,-0.98916,1e-05,1.51806]
[1778092642506,52.4,81300.22,0.0,-0.98916,1e-05,1.51806]
[1778092642647,52.4,81299.17,0.0,-0.98918,1e-05,1.51673]
[1778092643654,52.4,81290.7,0.0,-0.98926,1e-05,1.506]
[1778092644661,52.4,81284.34,0.0,-0.98933,1e-05,1.49799]
[1778092645668,52.4,81283.07,0.0,-0.98934,1e-05,1.49639]
[1778092646071,52.4,81283.07,0.0,-0.98934,1e-05,1.49639]
[1778092646095,52.4,81283.07,0.0,-0.98934,1e-05,1.49639]
[1778092647682,52.4,81277.67,0.0,-0.98939,1e-05,1.48962]
[1778092648825,52.4,81277.67,0.0,-0.98939,1e-05,1.48962]
[1778092648836,52.4,81263.65,0.0,-0.98953,1e-05,1.47215]
[1778092649696,52.4,81263.56,0.0,-0.98954,1e-05,1.47204]
[1778092650703,52.4,81265.33,0.0,-0.98952,1e-05,1.47423]
[1778092652717,52.4,81266.96,0.0,-0.98952,1e-05,1.47415]
[1778092653724,52.4,81265.7,0.0,-0.98953,1e-05,1.47259]
[1778092655738,52.4,81269.93,0.0,-0.98949,1e-05,1.47784]
[1778092656745,52.4,81277.55,0.0,-0.98941,1e-05,1.48735]
[1778092657466,52.4,81277.55,0.0,-0.98941,1e-05,1.48735]
[1778092657752,52.4,81280.79,0.0,-0.98938,1e-05,1.4914]
[1778092658759,52.4,81286.68,0.0,-0.98932,1e-05,1.4988]
[1778092659766,52.4,81289.22,0.0,-0.98929,1e-05,1.502]
[1778092660757,52.4,81289.22,0.0,-0.98929,1e-05,1.502]
[1778092664801,52.4,81290.43,0.0,-0.98928,1e-05,1.50353]
[1778092666815,52.4,81289.38,0.0,-0.98929,1e-05,1.5022]
[1778092667822,52.4,81290.48,0.0,-0.98928,1e-05,1.50359]
[1778092668829,52.4,81291.57,0.0,-0.98927,1e-05,1.50496]
[1778092669225,52.4,81291.57,0.0,-0.98927,1e-05,1.50496]
[1778092669836,52.4,81294.15,0.0,-0.98924,1e-05,1.50822]
[1778092670843,52.4,81298.57,0.0,-0.9892,1e-05,1.51382]
[1778092671850,52.4,81301.0,0.0,-0.98917,1e-05,1.51691]
[1778092676885,52.4,81300.8,0.0,-0.98917,1e-05,1.51665]
[1778092678899,52.4,81302.61,0.0,-0.98915,1e-05,1.51895]
[1778092680913,52.4,81303.6,0.0,-0.98914,1e-05,1.52021]
[1778092682927,52.4,81308.73,0.0,-0.98909,1e-05,1.52675]
[1778092685160,52.4,81308.2,0.0,-0.9891,1e-05,1.52608]
[1778092685226,52.4,81305.87,0.0,-0.98912,1e-05,1.5231]
[1778092686955,52.4,81298.45,0.0,-0.9892,1e-05,1.51367]
[1778092688969,52.4,81299.4,0.0,-0.98919,1e-05,1.51488]
[1778092690745,52.4,81299.4,0.0,-0.98919,1e-05,1.51488]
[1778092690828,52.4,81299.4,0.0,-0.98919,1e-05,1.51488]
[1778092690983,52.4,81299.08,0.0,-0.98919,1e-05,1.51447]
[1778092692412,52.4,81299.08,0.0,-0.98919,1e-05,1.51447]
[1778092692574,52.4,81299.08,0.0,-0.98919,1e-05,1.51447]
[1778092692676,52.4,81299.0,0.0,-0.98919,1e-05,1.51437]
[1778092697138,52.4,81298.64,0.0,-0.9892,1e-05,1.51391]
[1778092703124,52.4,81300.94,0.0,-0.98917,1e-05,1.51683]
[1778092703483,52.4,81300.94,0.0,-0.98917,1e-05,1.51683]
[1778092703543,52.4,81300.94,0.0,-0.98917,1e-05,1.51683]
[1778092703577,52.4,81300.94,0.0,-0.98917,1e-05,1.51683]
[1778092703648,52.4,81300.94,0.0,-0.98917,1e-05,1.51683]
[1778092703826,52.4,81300.94,0.0,-0.98917,1e-05,1.51683]
[1778092703827,52.4,81293.42,0.0,-0.98925,1e-05,1.5073]
[1778092705082,52.4,81297.55,0.0,-0.98921,1e-05,1.51253]
[1778092710118,52.4,81296.0,0.0,-0.98922,1e-05,1.51057]
[1778092711075,52.4,81296.0,0.0,-0.98922,1e-05,1.51057]
[1778092711176,52.4,81279.88,0.0,-0.9894,1e-05,1.48814]
[1778092713862,52.4,81279.56,0.0,-0.9894,1e-05,1.48774]
[1778092713140,52.4,81275.0,0.0,-0.98945,1e-05,1.48205]
[1778092713975,52.4,81275.0,0.0,-0.98945,1e-05,1.48205]
[1778092714076,52.4,81275.0,0.0,-0.98945,1e-05,1.48205]
[1778092714178,52.4,81274.64,0.0,-0.98945,1e-05,1.4816]
[1778092719181,52.4,81273.86,0.0,-0.98946,1e-05,1.48062]
[1778092720188,52.4,81278.19,0.0,-0.98942,1e-05,1.48603]
[1778092721858,52.4,81278.19,0.0,-0.98942,1e-05,1.48603]
[1778092721899,52.4,81278.19,0.0,-0.98942,1e-05,1.48603]
[1778092721195,52.4,81281.69,0.0,-0.98938,1e-05,1.49041]
[1778092722075,52.4,81281.69,0.0,-0.98938,1e-05,1.49041]
[1778092722202,52.4,81281.67,0.0,-0.98938,1e-05,1.49038]
[1778092727237,52.4,81280.41,0.0,-0.9894,1e-05,1.48881]
[1778092730742,52.4,81280.6,0.0,-0.98939,1e-05,1.48904]
[1778092730828,52.4,81280.6,0.0,-0.98939,1e-05,1.48904]
[1778092732334,52.4,81280.7,0.0,-0.98939,1e-05,1.48917]
[1778092732377,52.4,81288.36,0.0,-0.98932,1e-05,1.49878]
[1778092733580,52.4,81288.36,0.0,-0.98932,1e-05,1.49878]
[1778092733769,52.4,81288.36,0.0,-0.98932,1e-05,1.49878]
[1778092733825,52.4,81288.36,0.0,-0.98932,1e-05,1.49878]
[1778092733838,52.4,81290.87,0.0,-0.98929,1e-05,1.50195]
[1778092736301,52.4,81291.16,0.0,-0.98929,1e-05,1.50231]
[1778092738314,52.4,81296.35,0.0,-0.98923,1e-05,1.50887]
[1778092739164,52.4,81296.35,0.0,-0.98923,1e-05,1.50887]
[1778092739222,52.4,81296.35,0.0,-0.98923,1e-05,1.50887]
[1778092739279,52.4,81296.35,0.0,-0.98923,1e-05,1.50887]
[1778092739324,52.4,81296.35,0.0,-0.98923,1e-05,1.50887]
[1778092739426,52.4,81299.56,0.0,-0.9892,1e-05,1.51293]
[1778092743350,52.4,81302.32,0.0,-0.98917,1e-05,1.51644]
[1778092748682,52.4,81303.25,0.0,-0.98916,1e-05,1.51762]
[1778092748795,52.4,81303.25,0.0,-0.98916,1e-05,1.51762]
[1778092748828,52.4,81303.25,0.0,-0.98916,1e-05,1.51762]
[1778092748886,52.4,81303.25,0.0,-0.98916,1e-05,1.51762]
[1778092748896,52.4,81299.11,0.0,-0.98921,1e-05,1.51236]
[1778092749000,52.4,81299.11,0.0,-0.98921,1e-05,1.51236]
[1778092749075,52.4,81299.11,0.0,-0.98921,1e-05,1.51236]
[1778092749392,52.4,81299.11,0.0,-0.98921,1e-05,1.51236]
[1778092752413,52.4,81302.49,0.0,-0.98917,1e-05,1.51665]
[1778092756636,52.4,81301.86,0.0,-0.98918,1e-05,1.51585]
[1778092756722,52.4,81301.86,0.0,-0.98918,1e-05,1.51585]
[1778092756729,52.4,81301.86,0.0,-0.98918,1e-05,1.51585]
[1778092756825,52.4,81301.86,0.0,-0.98918,1e-05,1.51585]
[1778092756831,52.4,81301.86,0.0,-0.98918,1e-05,1.51585]
[1778092756927,52.4,81300.1,0.0,-0.9892,1e-05,1.51362]
[1778092757076,52.4,81300.1,0.0,-0.9892,1e-05,1.51362]
[1778092760491,52.4,81301.33,0.0,-0.98918,1e-05,1.51518]
[1778092764957,52.4,81301.09,0.0,-0.98919,1e-05,1.51487]
[1778092772353,52.4,81298.79,0.0,-0.98922,1e-05,1.50981]
[1778092772432,52.4,81298.79,0.0,-0.98922,1e-05,1.50981]
[1778092772440,52.4,81298.79,0.0,-0.98922,1e-05,1.50981]
[1778092772543,52.4,81298.79,0.0,-0.98922,1e-05,1.50981]
[1778092772576,52.4,81298.79,0.0,-0.98922,1e-05,1.50981]
[1778092772594,52.4,81295.16,0.0,-0.98926,1e-05,1.50522]
[1778092778649,52.4,81294.51,0.0,-0.98927,1e-05,1.5044]
[1778092778706,52.4,81294.51,0.0,-0.98927,1e-05,1.5044]
[1778092778826,52.4,81294.51,0.0,-0.98927,1e-05,1.5044]
[1778092778881,52.4,81293.39,0.0,-0.98928,1e-05,1.50299]
[1778092784638,52.4,81292.79,0.0,-0.98928,1e-05,1.50223]
[1778092786165,52.4,81293.74,0.0,-0.98928,1e-05,1.50343]
[1778092786210,52.4,81293.74,0.0,-0.98928,1e-05,1.50343]
[1778092786235,52.4,81293.74,0.0,-0.98928,1e-05,1.50343]
[1778092786325,52.4,81293.74,0.0,-0.98928,1e-05,1.50343]
[1778092786580,52.4,81293.74,0.0,-0.98928,1e-05,1.50343]
[1778092786652,52.4,81293.88,0.0,-0.98927,1e-05,1.50361]
[1778092790504,52.4,81295.28,0.0,-0.98926,1e-05,1.50537]
[1778092795867,52.4,81295.06,0.0,-0.98926,1e-05,1.5051]
[1778092796068,52.4,81294.77,0.0,-0.98926,1e-05,1.50473]
[1778092796076,52.4,81294.77,0.0,-0.98926,1e-05,1.50473]
[1778092796093,52.4,81294.77,0.0,-0.98926,1e-05,1.50473]
[1778092796325,52.4,81294.77,0.0,-0.98926,1e-05,1.50473]
[1778092796722,52.4,81294.77,0.0,-0.98926,1e-05,1.50473]
[1778092800546,52.4,81294.71,0.0,-0.98927,1e-05,1.50465]
[1778092804780,52.4,81299.22,0.0,-0.98922,1e-05,1.51036]
[1778092805787,52.4,81305.98,0.0,-0.98915,1e-05,1.51894]
[1778092806381,52.4,81305.98,0.0,-0.98915,1e-05,1.51894]
[1778092806795,52.4,81314.71,0.0,-0.98906,1e-05,1.53008]
[1778092807801,52.4,81317.06,0.0,-0.98904,1e-05,1.53309]
[1778092808562,52.4,81317.06,0.0,-0.98904,1e-05,1.53309]
[1778092808581,52.4,81317.06,0.0,-0.98904,1e-05,1.53309]
[1778092808599,52.4,81317.06,0.0,-0.98904,1e-05,1.53309]
[1778092808630,52.4,81317.06,0.0,-0.98904,1e-05,1.53309]
[1778092808705,52.4,81317.06,0.0,-0.98904,1e-05,1.53309]
[1778092808827,52.4,81317.06,0.0,-0.98904,1e-05,1.53309]
[1778092808924,52.4,81319.18,0.0,-0.98901,1e-05,1.53581]
[1778092811829,52.4,81331.95,0.0,-0.98888,1e-05,1.55227]
[1778092812836,52.4,81333.58,0.0,-0.98886,1e-05,1.55438]
[1778092814992,52.4,81335.0,0.0,-0.98885,1e-05,1.55622]
[1778092815062,52.4,81334.91,0.0,-0.98885,1e-05,1.5561]
[1778092815078,52.4,81334.91,0.0,-0.98885,1e-05,1.5561]
[1778092815087,52.4,81334.91,0.0,-0.98885,1e-05,1.5561]
[1778092815170,52.4,81334.91,0.0,-0.98885,1e-05,1.5561]
[1778092815327,52.4,81334.91,0.0,-0.98885,1e-05,1.5561]
[1778092815858,52.4,81336.35,0.0,-0.98883,1e-05,1.55797]
[1778092817871,52.4,81339.74,0.0,-0.9888,1e-05,1.56238]
[1778092818878,52.4,81342.66,0.0,-0.98877,1e-05,1.56618]
[1778092819886,52.4,81346.24,0.0,-0.98873,1e-05,1.57085]
[1778092821899,52.4,81352.17,0.0,-0.98867,1e-05,1.57862]
[1778092822743,52.4,81352.17,0.0,-0.98867,1e-05,1.57862]
[1778092822792,52.4,81352.17,0.0,-0.98867,1e-05,1.57862]
[1778092822827,52.4,81352.17,0.0,-0.98867,1e-05,1.57862]
[1778092822904,52.4,81352.17,0.0,-0.98867,1e-05,1.57862]
[1778092823024,52.4,81352.17,0.0,-0.98867,1e-05,1.57862]
[1778092823076,52.4,81352.43,0.0,-0.98866,1e-05,1.57896]
[1778092823128,52.4,81352.43,0.0,-0.98866,1e-05,1.57896]
[1778092823240,52.4,81352.43,0.0,-0.98866,1e-05,1.57896]
[1778092823326,52.4,81352.43,0.0,-0.98866,1e-05,1.57896]
[1778092823490,52.4,81352.43,0.0,-0.98866,1e-05,1.57896]
[1778092823578,52.4,81352.43,0.0,-0.98866,1e-05,1.57896]
[1778092823825,52.4,81352.43,0.0,-0.98866,1e-05,1.57896]
[1778092823939,52.4,81352.43,0.0,-0.98866,1e-05,1.57896]
[1778092824046,52.4,81354.99,0.0,-0.98864,1e-05,1.58232]
[1778092824076,52.4,81354.99,0.0,-0.98864,1e-05,1.58232]
[1778092826934,52.4,81358.35,0.0,-0.9886,1e-05,1.58675]
[1778092829645,52.4,81357.97,0.0,-0.9886,1e-05,1.58624]
[1778092829653,52.4,81357.97,0.0,-0.9886,1e-05,1.58624]
[1778092829826,52.4,81357.97,0.0,-0.9886,1e-05,1.58624]
[1778092829955,52.4,81358.01,0.0,-0.9886,1e-05,1.5863]
[1778092830481,52.4,81358.01,0.0,-0.9886,1e-05,1.5863]
[1778092833259,52.4,81357.95,0.0,-0.98862,1e-05,1.584]
[1778092833325,52.4,81357.95,0.0,-0.98862,1e-05,1.584]
[1778092833575,52.4,81357.95,0.0,-0.98862,1e-05,1.584]
[1778092834825,52.4,81358.23,0.0,-0.98862,1e-05,1.58437]
[1778092834906,52.4,81358.23,0.0,-0.98862,1e-05,1.58437]
[1778092835077,52.4,81358.23,0.0,-0.98862,1e-05,1.58437]
[1778092834990,52.4,81359.31,0.0,-0.9886,1e-05,1.58579]
[1778092835583,52.4,81359.31,0.0,-0.9886,1e-05,1.58579]
[1778092835674,52.4,81359.31,0.0,-0.9886,1e-05,1.58579]
[1778092835997,52.4,81362.64,0.0,-0.98857,1e-05,1.59018]
[1778092839018,52.4,81350.9,0.0,-0.98869,1e-05,1.57475]
[1778092840027,52.4,81344.37,0.0,-0.98876,1e-05,1.56621]
[1778092840876,52.4,81344.37,0.0,-0.98876,1e-05,1.56621]
[1778092840990,52.4,81344.37,0.0,-0.98876,1e-05,1.56621]
[1778092841030,52.4,81344.37,0.0,-0.98876,1e-05,1.56621]
[1778092841077,52.4,81344.37,0.0,-0.98876,1e-05,1.56621]
[1778092841096,52.4,81344.37,0.0,-0.98876,1e-05,1.56621]
[1778092841045,52.4,81338.74,0.0,-0.98882,1e-05,1.55888]
[1778092841327,52.4,81338.74,0.0,-0.98882,1e-05,1.55888]
[1778092842040,52.4,81338.62,0.0,-0.98882,1e-05,1.55873]
[1778092847075,52.4,81338.74,0.0,-0.98882,1e-05,1.55888]
[1778092850141,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092850195,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092850233,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092850325,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092850396,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092850507,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092850580,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092850647,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092850761,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092850825,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092850887,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092851077,52.4,81337.46,0.0,-0.98884,1e-05,1.55722]
[1778092851103,52.4,81336.94,0.0,-0.98884,1e-05,1.55655]
[1778092855131,52.4,81332.87,0.0,-0.98889,1e-05,1.55127]
[1778092856353,52.4,81332.87,0.0,-0.98889,1e-05,1.55127]
[1778092856458,52.4,81332.87,0.0,-0.98889,1e-05,1.55127]
[1778092856536,52.4,81332.87,0.0,-0.98889,1e-05,1.55127]
[1778092856567,52.4,81332.87,0.0,-0.98889,1e-05,1.55127]
[1778092856575,52.4,81332.87,0.0,-0.98889,1e-05,1.55127]
[1778092856679,52.4,81332.87,0.0,-0.98889,1e-05,1.55127]
[1778092856780,52.4,81329.48,0.0,-0.98892,1e-05,1.54689]
[1778092858824,52.4,81329.48,0.0,-0.98892,1e-05,1.54689]
[1778092859075,52.4,81329.48,0.0,-0.98892,1e-05,1.54689]
[1778092859188,52.4,81330.81,0.0,-0.98891,1e-05,1.54861]
[1778092862826,52.4,81330.2,0.0,-0.98891,1e-05,1.54782]
[1778092863077,52.4,81330.2,0.0,-0.98891,1e-05,1.54782]
[1778092863169,52.4,81328.81,0.0,-0.98893,1e-05,1.54603]
[1778092863703,52.4,81328.81,0.0,-0.98893,1e-05,1.54603]
[1778092863826,52.4,81328.81,0.0,-0.98893,1e-05,1.54603]
[1778092863862,52.4,81328.81,0.0,-0.98893,1e-05,1.54603]
[1778092864075,52.4,81328.81,0.0,-0.98893,1e-05,1.54603]
[1778092863909,52.4,81328.5,0.0,-0.98893,1e-05,1.54563]
[1778092865745,52.4,81328.5,0.0,-0.98893,1e-05,1.54563]
[1778092866619,52.4,81329.97,0.0,-0.98892,1e-05,1.54752]
[1778092866826,52.4,81329.97,0.0,-0.98892,1e-05,1.54752]
[1778092867075,52.4,81329.97,0.0,-0.98892,1e-05,1.54752]
[1778092868278,52.4,81329.17,0.0,-0.98892,1e-05,1.54649]
[1778092868325,52.4,81329.17,0.0,-0.98892,1e-05,1.54649]
[1778092868341,52.4,81329.17,0.0,-0.98892,1e-05,1.54649]
[1778092869461,52.4,81328.59,0.0,-0.98893,1e-05,1.54574]
[1778092869516,52.4,81328.59,0.0,-0.98893,1e-05,1.54574]
[1778092869578,52.4,81328.59,0.0,-0.98893,1e-05,1.54574]
[1778092869615,52.4,81329.64,0.0,-0.98892,1e-05,1.5471]
[1778092870494,52.4,81329.64,0.0,-0.98892,1e-05,1.5471]
[1778092873085,52.4,81329.7,0.0,-0.98892,1e-05,1.54718]
[1778092873197,52.4,81328.77,0.0,-0.98893,1e-05,1.54597]
[1778092873326,52.4,81328.77,0.0,-0.98893,1e-05,1.54597]
[1778092874652,52.4,81328.29,0.0,-0.98893,1e-05,1.54536]
[1778092874760,52.4,81328.29,0.0,-0.98893,1e-05,1.54536]
[1778092874824,52.4,81328.29,0.0,-0.98893,1e-05,1.54536]
[1778092874941,52.4,81328.29,0.0,-0.98893,1e-05,1.54536]
[1778092876504,52.4,81328.25,0.0,-0.98893,1e-05,1.5453]
[1778092876571,52.4,81328.25,0.0,-0.98893,1e-05,1.5453]
[1778092876578,52.4,81328.25,0.0,-0.98893,1e-05,1.5453]
[1778092876828,52.4,81328.25,0.0,-0.98893,1e-05,1.5453]
[1778092877075,52.4,81328.25,0.0,-0.98893,1e-05,1.5453]
[1778092877131,52.4,81328.25,0.0,-0.98893,1e-05,1.5453]
[1778092876842,52.4,81328.87,0.0,-0.98893,1e-05,1.5461]
[1778092877246,52.4,81328.87,0.0,-0.98893,1e-05,1.5461]
[1778092877325,52.4,81328.87,0.0,-0.98893,1e-05,1.5461]
[1778092877355,52.4,81328.87,0.0,-0.98893,1e-05,1.5461]
[1778092879300,52.4,81323.25,0.0,-0.98899,1e-05,1.53886]
[1778092880827,52.4,81323.25,0.0,-0.98899,1e-05,1.53886]
[1778092881076,52.4,81323.25,0.0,-0.98899,1e-05,1.53886]
[1778092881188,52.4,81322.15,0.0,-0.989,1e-05,1.53745]
[1778092882905,52.4,81322.15,0.0,-0.989,1e-05,1.53745]
[1778092882995,52.4,81322.15,0.0,-0.989,1e-05,1.53745]
[1778092883076,52.4,81322.15,0.0,-0.989,1e-05,1.53745]
[1778092883110,52.4,81322.15,0.0,-0.989,1e-05,1.53745]
[1778092883011,52.4,81327.4,0.0,-0.98894,1e-05,1.54421]
[1778092883219,52.4,81327.4,0.0,-0.98894,1e-05,1.54421]
[1778092883260,52.4,81327.4,0.0,-0.98894,1e-05,1.54421]
[1778092883325,52.4,81327.4,0.0,-0.98894,1e-05,1.54421]
[1778092883336,52.4,81327.4,0.0,-0.98894,1e-05,1.54421]
[1778092883576,52.4,81327.4,0.0,-0.98894,1e-05,1.54421]
[1778092883688,52.4,81327.4,0.0,-0.98894,1e-05,1.54421]
[1778092883737,52.4,81327.62,0.0,-0.98894,1e-05,1.54449]
[1778092886828,52.4,81326.07,0.0,-0.98896,1e-05,1.54249]
[1778092887082,52.4,81326.07,0.0,-0.98896,1e-05,1.54249]
[1778092887115,52.4,81326.07,0.0,-0.98896,1e-05,1.54249]
[1778092887214,52.4,81326.4,0.0,-0.98895,1e-05,1.54292]
[1778092887324,52.4,81326.4,0.0,-0.98895,1e-05,1.54292]
[1778092887324,52.4,81326.4,0.0,-0.98895,1e-05,1.54292]
[1778092887438,52.4,81326.4,0.0,-0.98895,1e-05,1.54292]
[1778092887576,52.4,81326.4,0.0,-0.98895,1e-05,1.54292]
[1778092887688,52.4,81326.4,0.0,-0.98895,1e-05,1.54292]
[1778092887781,52.4,81330.27,0.0,-0.98891,1e-05,1.54791]
[1778092889370,52.4,81335.34,0.0,-0.98886,1e-05,1.55447]
[1778092890826,52.4,81335.34,0.0,-0.98886,1e-05,1.55447]
[1778092891078,52.4,81335.34,0.0,-0.98886,1e-05,1.55447]
[1778092890927,52.4,81334.51,0.0,-0.98887,1e-05,1.5534]
[1778092891188,52.4,81334.51,0.0,-0.98887,1e-05,1.5534]
[1778092891384,52.4,81334.51,0.0,-0.98888,1e-05,1.55121]
[1778092894825,52.4,81335.27,0.0,-0.98888,1e-05,1.55219]
[1778092895076,52.4,81335.27,0.0,-0.98888,1e-05,1.55219]
[1778092895157,52.4,81335.27,0.0,-0.98888,1e-05,1.55219]
[1778092895412,52.4,81335.61,0.0,-0.98887,1e-05,1.55264]
[1778092898647,52.4,81336.06,0.0,-0.98887,1e-05,1.55322]
[1778092898676,52.4,81336.06,0.0,-0.98887,1e-05,1.55322]
[1778092898826,52.4,81336.06,0.0,-0.98887,1e-05,1.55322]
[1778092899022,52.4,81336.06,0.0,-0.98887,1e-05,1.55322]
[1778092899070,52.4,81336.06,0.0,-0.98887,1e-05,1.55322]
[1778092899076,52.4,81336.06,0.0,-0.98887,1e-05,1.55322]
[1778092899123,52.4,81328.37,0.0,-0.98895,1e-05,1.54328]
[1778092899188,52.4,81328.37,0.0,-0.98895,1e-05,1.54328]
[1778092899293,52.4,81328.37,0.0,-0.98895,1e-05,1.54328]
[1778092899327,52.4,81328.37,0.0,-0.98895,1e-05,1.54328]
[1778092899410,52.4,81328.37,0.0,-0.98895,1e-05,1.54328]
[1778092899577,52.4,81328.37,0.0,-0.98895,1e-05,1.54328]
[1778092899826,52.4,81328.37,0.0,-0.98895,1e-05,1.54328]
[1778092899938,52.4,81328.37,0.0,-0.98895,1e-05,1.54328]
[1778092900039,52.4,81326.38,0.0,-0.98897,1e-05,1.54072]
[1778092902826,52.4,81325.83,0.0,-0.98897,1e-05,1.54001]
[1778092903084,52.4,81325.83,0.0,-0.98897,1e-05,1.54001]
[1778092903195,52.4,81325.78,0.0,-0.98897,1e-05,1.53994]
[1778092903468,52.4,81325.78,0.0,-0.98897,1e-05,1.53994]
[1778092905500,52.4,81324.42,0.0,-0.98899,1e-05,1.5382]
[1778092906830,52.4,81324.27,0.0,-0.98899,1e-05,1.538]
[1778092906855,52.4,81324.27,0.0,-0.98899,1e-05,1.538]
[1778092907075,52.4,81324.27,0.0,-0.98899,1e-05,1.538]
[1778092906930,52.4,81324.05,0.0,-0.98899,1e-05,1.53772]
[1778092912531,52.4,81322.6,0.0,-0.98901,1e-05,1.53586]
[1778092913391,52.4,81322.6,0.0,-0.98901,1e-05,1.53586]
[1778092913545,52.4,81322.6,0.0,-0.98901,1e-05,1.53586]
[1778092913578,52.4,81322.6,0.0,-0.98901,1e-05,1.53586]
[1778092913714,52.4,81322.6,0.0,-0.98901,1e-05,1.53586]
[1778092916828,52.4,81322.97,0.0,-0.989,1e-05,1.53633]
[1778092917076,52.4,81322.97,0.0,-0.989,1e-05,1.53633]
[1778092917189,52.4,81323.37,0.0,-0.989,1e-05,1.53685]
[1778092920829,52.4,81323.83,0.0,-0.98899,1e-05,1.53744]
[1778092921076,52.4,81323.83,0.0,-0.98899,1e-05,1.53744]
[1778092921130,52.4,81323.83,0.0,-0.98899,1e-05,1.53744]
[1778092921123,52.4,81309.85,0.0,-0.98914,1e-05,1.51956]
[1778092921239,52.4,81309.85,0.0,-0.98914,1e-05,1.51956]
[1778092921325,52.4,81309.85,0.0,-0.98914,1e-05,1.51956]
[1778092921440,52.4,81309.85,0.0,-0.98914,1e-05,1.51956]
[1778092922265,52.4,81309.85,0.0,-0.98914,1e-05,1.51956]
[1778092922308,52.4,81309.85,0.0,-0.98914,1e-05,1.51956]
[1778092922326,52.4,81309.85,0.0,-0.98914,1e-05,1.51956]
[1778092922434,52.4,81309.85,0.0,-0.98914,1e-05,1.51956]
[1778092922601,52.4,81309.58,0.0,-0.98914,1e-05,1.51921]
[1778092923608,52.4,81313.46,0.0,-0.9891,1e-05,1.52416]
[1778092924829,52.4,81313.46,0.0,-0.9891,1e-05,1.52416]
[1778092925076,52.4,81313.46,0.0,-0.9891,1e-05,1.52416]
[1778092925188,52.4,81313.46,0.0,-0.9891,1e-05,1.52416]
[1778092925092,52.4,81313.46,0.0,-0.9891,1e-05,1.52416]
[1778092928826,52.4,81313.38,0.0,-0.9891,1e-05,1.52406]
[1778092929076,52.4,81313.38,0.0,-0.9891,1e-05,1.52406]
[1778092929189,52.4,81313.38,0.0,-0.9891,1e-05,1.52406]
[1778092929098,52.4,81313.78,0.0,-0.9891,1e-05,1.52457]
[1778092932825,52.4,81313.17,0.0,-0.98911,1e-05,1.52379]
[1778092933075,52.4,81313.17,0.0,-0.98911,1e-05,1.52379]
[1778092933190,52.4,81313.17,0.0,-0.98911,1e-05,1.52379]
[1778092933117,52.4,81313.63,0.0,-0.9891,1e-05,1.52437]
[1778092936828,52.4,81312.95,0.0,-0.98911,1e-05,1.52351]
[1778092937076,52.4,81312.95,0.0,-0.98911,1e-05,1.52351]
[1778092937132,52.4,81312.95,0.0,-0.98911,1e-05,1.52351]
[1778092937120,52.4,81318.97,0.0,-0.98905,1e-05,1.5312]
[1778092940126,52.4,81320.7,0.0,-0.98903,1e-05,1.53342]
[1778092940145,52.4,81322.66,0.0,-0.98901,1e-05,1.53593]
[1778092940325,52.4,81322.66,0.0,-0.98901,1e-05,1.53593]
[1778092940402,52.4,81322.66,0.0,-0.98901,1e-05,1.53593]
[1778092940626,52.4,81322.66,0.0,-0.98901,1e-05,1.53593]
[1778092940730,52.4,81326.62,0.0,-0.98897,1e-05,1.54103]
[1778092942827,52.4,81326.62,0.0,-0.98897,1e-05,1.54103]
[1778092943075,52.4,81326.62,0.0,-0.98897,1e-05,1.54103]
[1778092943187,52.4,81326.62,0.0,-0.98897,1e-05,1.54103]
[1778092943167,52.4,81322.55,0.0,-0.98901,1e-05,1.53579]
[1778092943313,52.4,81322.55,0.0,-0.98901,1e-05,1.53579]
[1778092943324,52.4,81322.55,0.0,-0.98901,1e-05,1.53579]
[1778092943408,52.4,81322.55,0.0,-0.98901,1e-05,1.53579]
[1778092943597,52.4,81322.55,0.0,-0.98901,1e-05,1.53579]
[1778092943825,52.4,81322.55,0.0,-0.98901,1e-05,1.53579]
[1778092943899,52.4,81322.55,0.0,-0.98901,1e-05,1.53579]
[1778092944000,52.4,81324.22,0.0,-0.98899,1e-05,1.53794]
[1778092946826,52.4,81323.57,0.0,-0.989,1e-05,1.5371]
[1778092947079,52.4,81323.57,0.0,-0.989,1e-05,1.5371]
[1778092947200,52.4,81323.57,0.0,-0.989,1e-05,1.5371]
[1778092947096,52.4,81322.55,0.0,-0.98901,1e-05,1.53579]
[1778092949790,52.4,81324.8,0.0,-0.98898,1e-05,1.53868]
[1778092950748,52.4,81324.8,0.0,-0.98898,1e-05,1.53868]
[1778092950824,52.4,81324.8,0.0,-0.98898,1e-05,1.53868]
[1778092950901,52.4,81325.36,0.0,-0.98898,1e-05,1.5394]
[1778092952441,52.4,81325.36,0.0,-0.98899,1e-05,1.53723]
[1778092952575,52.4,81325.36,0.0,-0.98899,1e-05,1.53723]
[1778092952845,52.4,81325.36,0.0,-0.98899,1e-05,1.53723]
[1778092953075,52.4,81325.36,0.0,-0.98899,1e-05,1.53723]
[1778092953090,52.4,81326.2,0.0,-0.98899,1e-05,1.53831]
[1778092953325,52.4,81326.2,0.0,-0.98899,1e-05,1.53831]
[1778092953337,52.4,81326.2,0.0,-0.98899,1e-05,1.53831]
[1778092953818,52.4,81326.2,0.0,-0.98899,1e-05,1.53831]
[1778092956829,52.4,81326.06,0.0,-0.98899,1e-05,1.53813]
[1778092956938,52.4,81326.06,0.0,-0.98899,1e-05,1.53813]
[1778092957075,52.4,81326.06,0.0,-0.98899,1e-05,1.53813]
[1778092957188,52.4,81326.06,0.0,-0.98899,1e-05,1.53813]
[1778092957177,52.4,81326.62,0.0,-0.98898,1e-05,1.53885]
[1778092960825,52.4,81326.72,0.0,-0.98898,1e-05,1.53898]
[1778092961079,52.4,81326.72,0.0,-0.98898,1e-05,1.53898]
[1778092961187,52.4,81326.72,0.0,-0.98898,1e-05,1.53898]
[1778092961180,52.4,81326.66,0.0,-0.98898,1e-05,1.5389]
[1778092962826,52.4,81326.77,0.0,-0.98898,1e-05,1.53904]
[1778092962938,52.4,81326.77,0.0,-0.98898,1e-05,1.53904]
[1778092964827,52.4,81326.65,0.0,-0.98898,1e-05,1.53889]
[1778092965076,52.4,81326.65,0.0,-0.98898,1e-05,1.53889]
[1778092965190,52.4,81326.65,0.0,-0.98898,1e-05,1.53889]
[1778092965110,52.4,81326.28,0.0,-0.98898,1e-05,1.53841]
[1778092968826,52.4,81327.12,0.0,-0.98898,1e-05,1.53949]
[1778092968837,52.4,81327.12,0.0,-0.98898,1e-05,1.53949]
[1778092969075,52.4,81327.12,0.0,-0.98898,1e-05,1.53949]
[1778092969185,52.4,81327.12,0.0,-0.98898,1e-05,1.53949]
[1778092969078,52.4,81327.73,0.0,-0.98897,1e-05,1.54028]
[1778092969397,52.4,81327.73,0.0,-0.98897,1e-05,1.54028]
[1778092972826,52.4,81327.95,0.0,-0.98897,1e-05,1.54056]
[1778092973075,52.4,81327.95,0.0,-0.98897,1e-05,1.54056]
[1778092973198,52.4,81327.95,0.0,-0.98897,1e-05,1.54056]
[1778092973177,52.4,81328.12,0.0,-0.98897,1e-05,1.54078]
[1778092974560,52.4,81328.12,0.0,-0.98897,1e-05,1.54078]
[1778092974588,52.4,81328.12,0.0,-0.98897,1e-05,1.54078]
[1778092974619,52.4,81328.12,0.0,-0.98897,1e-05,1.54078]
[1778092974967,52.4,81328.12,0.0,-0.98897,1e-05,1.54078]
[1778092975476,52.4,81328.12,0.0,-0.98897,1e-05,1.54078]
[1778092976825,52.4,81328.26,0.0,-0.98896,1e-05,1.54096]
[1778092977075,52.4,81328.26,0.0,-0.98896,1e-05,1.54096]
[1778092977186,52.4,81328.26,0.0,-0.98896,1e-05,1.54096]
[1778092977176,52.4,81328.46,0.0,-0.98896,1e-05,1.54122]
[1778092980825,52.4,81327.36,0.0,-0.98897,1e-05,1.5398]
[1778092981075,52.4,81327.36,0.0,-0.98897,1e-05,1.5398]
[1778092981178,52.4,81327.36,0.0,-0.98897,1e-05,1.5398]
[1778092981165,52.4,81326.06,0.0,-0.98899,1e-05,1.53813]
[1778092981623,52.4,81326.06,0.0,-0.98899,1e-05,1.53813]
[1778092984825,52.4,81326.24,0.0,-0.98898,1e-05,1.53836]
[1778092985075,52.4,81326.24,0.0,-0.98898,1e-05,1.53836]
[1778092985157,52.4,81326.24,0.0,-0.98898,1e-05,1.53836]
[1778092985176,52.4,81326.58,0.0,-0.98898,1e-05,1.5388]
[1778092985325,52.4,81326.58,0.0,-0.98898,1e-05,1.5388]
[1778092986044,52.4,81326.67,0.0,-0.98898,1e-05,1.53892]
[1778092988828,52.4,81327.55,0.0,-0.98897,1e-05,1.54005]
[1778092988845,52.4,81327.55,0.0,-0.98897,1e-05,1.54005]
[1778092989075,52.4,81327.55,0.0,-0.98897,1e-05,1.54005]
[1778092989172,52.4,81327.55,0.0,-0.98897,1e-05,1.54005]
[1778092989164,52.4,81327.51,0.0,-0.98897,1e-05,1.54]
[1778092992827,52.4,81326.77,0.0,-0.98898,1e-05,1.53904]
[1778092993011,52.4,81326.77,0.0,-0.98898,1e-05,1.53904]
[1778092993048,52.4,81326.77,0.0,-0.98898,1e-05,1.53904]
[1778092993075,52.4,81326.77,0.0,-0.98898,1e-05,1.53904]
[1778092993160,52.4,81326.77,0.0,-0.98898,1e-05,1.53904]
[1778092993112,52.4,81327.05,0.0,-0.98898,1e-05,1.5394]
[1778092993267,52.4,81327.05,0.0,-0.98898,1e-05,1.5394]
[1778092993325,52.4,81327.05,0.0,-0.98898,1e-05,1.5394]
[1778092993379,52.4,81327.05,0.0,-0.98898,1e-05,1.5394]
[1778092993489,52.4,81327.05,0.0,-0.98898,1e-05,1.5394]
[1778092993783,52.4,81327.05,0.0,-0.98898,1e-05,1.5394]
[1778092993829,52.4,81327.05,0.0,-0.98898,1e-05,1.5394]
[1778092996829,52.4,81326.54,0.0,-0.98898,1e-05,1.53875]
[1778092996893,52.4,81326.54,0.0,-0.98898,1e-05,1.53875]
[1778092997007,52.4,81326.54,0.0,-0.98898,1e-05,1.53875]
[1778092997121,52.4,81326.75,0.0,-0.98898,1e-05,1.53902]
[1778092998826,52.4,81327.19,0.0,-0.98897,1e-05,1.53958]
[1778092998939,52.4,81327.19,0.0,-0.98897,1e-05,1.53958]
[1778092999218,52.4,81327.19,0.0,-0.98897,1e-05,1.53958]
[1778092999240,52.4,81333.26,0.0,-0.98891,1e-05,1.54741]
[1778092999807,52.4,81333.26,0.0,-0.98891,1e-05,1.54741]
[1778093001149,52.4,81336.68,0.0,-0.98888,1e-05,1.55183]
[1778093002156,52.4,81340.46,0.0,-0.98884,1e-05,1.55674]
[1778093002829,52.4,81340.46,0.0,-0.98884,1e-05,1.55674]
[1778093002941,52.4,81340.46,0.0,-0.98884,1e-05,1.55674]
[1778093003163,52.4,81340.72,0.0,-0.98883,1e-05,1.55707]
[1778093004170,52.4,81339.72,0.0,-0.98884,1e-05,1.55577]
[1778093006184,52.4,81341.31,0.0,-0.98883,1e-05,1.55784]
[1778093006826,52.4,81341.31,0.0,-0.98883,1e-05,1.55784]
[1778093007076,52.4,81341.31,0.0,-0.98883,1e-05,1.55784]
[1778093008198,52.4,81343.43,0.0,-0.9888,1e-05,1.56059]
[1778093013233,52.4,81342.98,0.0,-0.98882,1e-05,1.55782]
[1778093014008,52.4,81342.98,0.0,-0.98882,1e-05,1.55782]
[1778093014240,52.4,81346.94,0.0,-0.98878,1e-05,1.56297]
[1778093015247,52.4,81350.97,0.0,-0.98874,1e-05,1.56822]
[1778093016254,52.4,81353.77,0.0,-0.98871,1e-05,1.57188]
[1778093021289,52.4,81353.54,0.0,-0.98871,1e-05,1.57158]
[1778093026828,52.4,81352.7,0.0,-0.98872,1e-05,1.57048]
[1778093026940,52.4,81352.7,0.0,-0.98872,1e-05,1.57048]
[1778093027040,52.4,81352.05,0.0,-0.98873,1e-05,1.56963]
[1778093032366,52.4,81352.26,0.0,-0.98873,1e-05,1.56991]
[1778093034655,52.4,81351.51,0.0,-0.98873,1e-05,1.56893]
[1778093034715,52.4,81351.51,0.0,-0.98873,1e-05,1.56893]
[1778093034825,52.4,81351.51,0.0,-0.98873,1e-05,1.56893]
[1778093034926,52.4,81352.46,0.0,-0.98872,1e-05,1.57017]
[1778093038826,52.4,81352.19,0.0,-0.98873,1e-05,1.56982]
[1778093038930,52.4,81352.19,0.0,-0.98873,1e-05,1.56982]
[1778093039031,52.4,81356.72,0.0,-0.98868,1e-05,1.57575]
[1778093040652,52.4,81356.72,0.0,-0.98868,1e-05,1.57575]
[1778093040689,52.4,81356.72,0.0,-0.98868,1e-05,1.57575]
[1778093040827,52.4,81356.72,0.0,-0.98868,1e-05,1.57575]
[1778093040896,52.4,81363.64,0.0,-0.9886,1e-05,1.58484]
[1778093046466,52.4,81363.77,0.0,-0.9886,1e-05,1.58501]
[1778093047473,52.4,81366.62,0.0,-0.98857,1e-05,1.58877]
[1778093048480,52.4,81369.91,0.0,-0.98854,1e-05,1.59311]
[1778093049487,52.4,81374.27,0.0,-0.98849,1e-05,1.59889]
[1778093051410,52.4,81374.34,0.0,-0.98849,1e-05,1.59898]
[1778093051457,52.4,81374.34,0.0,-0.98849,1e-05,1.59898]
[1778093051575,52.4,81374.34,0.0,-0.98849,1e-05,1.59898]
[1778093051676,52.4,81375.41,0.0,-0.98848,1e-05,1.6004]
[1778093054522,52.4,81378.74,0.0,-0.98844,1e-05,1.60483]
[1778093057543,52.4,81375.39,0.0,-0.98848,1e-05,1.60038]
[1778093060551,52.4,81373.47,0.0,-0.9885,1e-05,1.59783]
[1778093060867,52.4,81373.47,0.0,-0.9885,1e-05,1.59783]
[1778093060980,52.4,81373.47,0.0,-0.9885,1e-05,1.59783]
[1778093061075,52.4,81373.47,0.0,-0.9885,1e-05,1.59783]
[1778093061176,52.4,81373.47,0.0,-0.9885,1e-05,1.59783]
[1778093066752,52.4,81374.43,0.0,-0.98849,1e-05,1.5991]
[1778093069632,52.4,81379.24,0.0,-0.98844,1e-05,1.60549]
[1778093070695,52.4,81379.24,0.0,-0.98844,1e-05,1.60549]
[1778093070829,52.4,81379.24,0.0,-0.98844,1e-05,1.60549]
[1778093070891,52.4,81375.85,0.0,-0.98847,1e-05,1.60099]
[1778093072654,52.4,81375.85,0.0,-0.98849,1e-05,1.59875]
[1778093072829,52.4,81375.85,0.0,-0.98849,1e-05,1.59875]
[1778093072882,52.4,81377.34,0.0,-0.98847,1e-05,1.60073]
[1778093075493,52.4,81379.48,0.0,-0.98845,1e-05,1.60357]
[1778093075539,52.4,81379.48,0.0,-0.98845,1e-05,1.60357]
[1778093075577,52.4,81379.48,0.0,-0.98845,1e-05,1.60357]
[1778093075674,52.4,81380.31,0.0,-0.98844,1e-05,1.60468]
[1778093080709,52.4,81380.4,0.0,-0.98844,1e-05,1.6048]
[1778093083241,52.4,81380.22,0.0,-0.98844,1e-05,1.60456]
[1778093083265,52.4,81380.22,0.0,-0.98844,1e-05,1.60456]
[1778093083326,52.4,81380.22,0.0,-0.98844,1e-05,1.60456]
[1778093083342,52.4,81375.93,0.0,-0.98849,1e-05,1.59886]
[1778093089567,52.4,81375.74,0.0,-0.98849,1e-05,1.59861]
[1778093091673,52.4,81372.11,0.0,-0.98853,1e-05,1.5938]
[1778093091786,52.4,81372.11,0.0,-0.98853,1e-05,1.5938]
[1778093091826,52.4,81372.11,0.0,-0.98853,1e-05,1.5938]
[1778093091856,52.4,81367.71,0.0,-0.98858,1e-05,1.58798]
[1778093095495,52.4,81367.24,0.0,-0.98858,1e-05,1.58736]
[1778093096821,52.4,81360.72,0.0,-0.98865,1e-05,1.57878]
[1778093097828,52.4,81356.97,0.0,-0.98869,1e-05,1.57386]
[1778093099225,52.4,81356.97,0.0,-0.98869,1e-05,1.57386]
[1778093099252,52.4,81356.97,0.0,-0.98869,1e-05,1.57386]
[1778093099327,52.4,81356.97,0.0,-0.98869,1e-05,1.57386]
[1778093099326,52.4,81358.52,0.0,-0.98867,1e-05,1.5759]
[1778093100527,52.4,81358.52,0.0,-0.98867,1e-05,1.5759]
[1778093100828,52.4,81358.52,0.0,-0.98867,1e-05,1.5759]
[1778093104341,52.4,81357.56,0.0,-0.98868,1e-05,1.57464]
[1778093104363,52.4,81357.56,0.0,-0.98868,1e-05,1.57464]
[1778093104476,52.4,81357.75,0.0,-0.98868,1e-05,1.57489]
[1778093104579,52.4,81357.75,0.0,-0.98868,1e-05,1.57489]
[1778093104877,52.4,81358.93,0.0,-0.98867,1e-05,1.57643]
[1778093105884,52.4,81363.61,0.0,-0.98862,1e-05,1.58258]
[1778093107122,52.4,81363.61,0.0,-0.98862,1e-05,1.58258]
[1778093107169,52.4,81363.61,0.0,-0.98862,1e-05,1.58258]
[1778093107312,52.4,81363.61,0.0,-0.98862,1e-05,1.58258]
[1778093107371,52.4,81371.79,0.0,-0.98853,1e-05,1.59337]
[1778093108021,52.4,81371.79,0.0,-0.98853,1e-05,1.59337]
[1778093108055,52.4,81371.79,0.0,-0.98853,1e-05,1.59337]
[1778093108078,52.4,81371.79,0.0,-0.98853,1e-05,1.59337]
[1778093108122,52.4,81373.89,0.0,-0.98851,1e-05,1.59615]
[1778093113940,52.4,81365.37,0.0,-0.9886,1e-05,1.5849]
[1778093114466,52.4,81365.37,0.0,-0.9886,1e-05,1.5849]
[1778093114575,52.4,81365.37,0.0,-0.9886,1e-05,1.5849]
[1778093114811,52.4,81365.37,0.0,-0.9886,1e-05,1.5849]
[1778093114827,52.4,81365.37,0.0,-0.9886,1e-05,1.5849]
[1778093114919,52.4,81365.37,0.0,-0.9886,1e-05,1.5849]
[1778093115079,52.4,81365.37,0.0,-0.9886,1e-05,1.5849]
[1778093115180,52.4,81364.26,0.0,-0.98861,1e-05,1.58344]
[1778093120989,52.4,81362.81,0.0,-0.98863,1e-05,1.58153]
[1778093124765,52.4,81364.11,0.0,-0.98861,1e-05,1.58324]
[1778093124826,52.4,81364.11,0.0,-0.98861,1e-05,1.58324]
[1778093124895,52.4,81364.11,0.0,-0.98861,1e-05,1.58324]
[1778093125037,52.4,81364.11,0.0,-0.98861,1e-05,1.58324]
[1778093125081,52.4,81364.11,0.0,-0.98861,1e-05,1.58324]
[1778093125138,52.4,81362.69,0.0,-0.98863,1e-05,1.58137]
[1778093125440,52.4,81362.69,0.0,-0.98863,1e-05,1.58137]
[1778093125497,52.4,81362.69,0.0,-0.98863,1e-05,1.58137]
[1778093125585,52.4,81362.69,0.0,-0.98863,1e-05,1.58137]
[1778093128040,52.4,81365.31,0.0,-0.9886,1e-05,1.58482]
[1778093128735,52.4,81365.31,0.0,-0.9886,1e-05,1.58482]
[1778093128825,52.4,81365.31,0.0,-0.9886,1e-05,1.58482]
[1778093128850,52.4,81365.31,0.0,-0.9886,1e-05,1.58482]
[1778093128954,52.4,81365.31,0.0,-0.9886,1e-05,1.58482]
[1778093129076,52.4,81365.31,0.0,-0.9886,1e-05,1.58482]
[1778093129196,52.4,81365.31,0.0,-0.9886,1e-05,1.58482]
[1778093129304,52.4,81365.31,0.0,-0.9886,1e-05,1.58482]
[1778093129327,52.4,81365.31,0.0,-0.9886,1e-05,1.58482]
[1778093129280,52.4,81368.91,0.0,-0.98856,1e-05,1.58957]
[1778093133075,52.4,81370.21,0.0,-0.98856,1e-05,1.58906]
[1778093134082,52.4,81374.91,0.0,-0.98851,1e-05,1.59527]
[1778093134716,52.4,81374.91,0.0,-0.98851,1e-05,1.59527]
[1778093134729,52.4,81374.91,0.0,-0.98851,1e-05,1.59527]
[1778093134829,52.4,81374.91,0.0,-0.98851,1e-05,1.59527]
[1778093135178,52.4,81374.91,0.0,-0.98851,1e-05,1.59527]
[1778093135206,52.4,81374.91,0.0,-0.98851,1e-05,1.59527]
[1778093135326,52.4,81374.91,0.0,-0.98851,1e-05,1.59527]
[1778093135381,52.4,81381.06,0.0,-0.98845,1e-05,1.60344]
[1778093135495,52.4,81381.06,0.0,-0.98845,1e-05,1.60344]
[1778093138110,52.4,81388.34,0.0,-0.98837,1e-05,1.61314]
[1778093138661,52.4,81388.34,0.0,-0.98837,1e-05,1.61314]
[1778093139251,52.4,81388.34,0.0,-0.98837,1e-05,1.61314]
[1778093139296,52.4,81388.34,0.0,-0.98837,1e-05,1.61314]
[1778093139327,52.4,81388.34,0.0,-0.98837,1e-05,1.61314]
[1778093139329,52.4,81393.32,0.0,-0.98831,1e-05,1.61981]
[1778093139603,52.4,81393.32,0.0,-0.98831,1e-05,1.61981]
[1778093139655,52.4,81393.32,0.0,-0.98831,1e-05,1.61981]
[1778093139827,52.4,81393.32,0.0,-0.98831,1e-05,1.61981]
[1778093146166,52.4,81392.66,0.0,-0.98832,1e-05,1.61892]
[1778093148180,52.4,81387.71,0.0,-0.98837,1e-05,1.6123]
[1778093149886,52.4,81385.41,0.0,-0.9884,1e-05,1.60923]
[1778093149963,52.4,81385.41,0.0,-0.9884,1e-05,1.60923]
[1778093150076,52.4,81385.41,0.0,-0.9884,1e-05,1.60923]
[1778093150194,52.4,81384.52,0.0,-0.98841,1e-05,1.60804]
[1778093150499,52.4,81384.52,0.0,-0.98841,1e-05,1.60804]
[1778093150575,52.4,81384.52,0.0,-0.98841,1e-05,1.60804]
[1778093150605,52.4,81384.52,0.0,-0.98841,1e-05,1.60804]
[1778093150825,52.4,81384.52,0.0,-0.98841,1e-05,1.60804]
[1778093154396,52.4,81385.56,0.0,-0.9884,1e-05,1.60943]
[1778093154439,52.4,81387.97,0.0,-0.98837,1e-05,1.61265]
[1778093154577,52.4,81387.97,0.0,-0.98837,1e-05,1.61265]
[1778093154599,52.4,81387.97,0.0,-0.98837,1e-05,1.61265]
[1778093155229,52.4,81389.05,0.0,-0.98836,1e-05,1.61409]
[1778093156824,52.4,81387.44,0.0,-0.98838,1e-05,1.61194]
[1778093157078,52.4,81387.44,0.0,-0.98838,1e-05,1.61194]
[1778093157197,52.4,81387.44,0.0,-0.98838,1e-05,1.61194]
[1778093157298,52.4,81388.55,0.0,-0.98837,1e-05,1.61342]
[1778093160826,52.4,81388.65,0.0,-0.98836,1e-05,1.61355]
[1778093161080,52.4,81388.65,0.0,-0.98836,1e-05,1.61355]
[1778093162332,52.4,81389.06,0.0,-0.98836,1e-05,1.6141]
[1778093162412,52.4,81389.06,0.0,-0.98836,1e-05,1.6141]
[1778093162581,52.4,81389.79,0.0,-0.98835,1e-05,1.61508]
[1778093162897,52.4,81389.79,0.0,-0.98835,1e-05,1.61508]
[1778093162964,52.4,81389.79,0.0,-0.98835,1e-05,1.61508]
[1778093163076,52.4,81389.79,0.0,-0.98835,1e-05,1.61508]
[1778093163285,52.4,81390.84,0.0,-0.98834,1e-05,1.61648]
[1778093165299,52.4,81396.52,0.0,-0.98828,1e-05,1.6241]
[1778093166306,52.4,81401.79,0.0,-0.98822,1e-05,1.63119]
[1778093167788,52.4,81402.89,0.0,-0.98821,1e-05,1.63268]
[1778093167827,52.4,81402.89,0.0,-0.98821,1e-05,1.63268]
[1778093167853,52.4,81402.89,0.0,-0.98821,1e-05,1.63268]
[1778093167962,52.4,81402.89,0.0,-0.98821,1e-05,1.63268]
[1778093168067,52.4,81402.89,0.0,-0.98821,1e-05,1.63268]
[1778093168076,52.4,81402.89,0.0,-0.98821,1e-05,1.63268]
[1778093168320,52.4,81402.67,0.0,-0.98821,1e-05,1.63238]
[1778093169327,52.4,81399.74,0.0,-0.98824,1e-05,1.62843]
[1778093174362,52.4,81398.68,0.0,-0.98825,1e-05,1.627]
[1778093177363,52.4,81398.24,0.0,-0.98826,1e-05,1.62641]
[1778093177383,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093177463,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093177575,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093177680,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093177793,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093177814,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093177829,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093177906,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093178034,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093178079,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093178094,52.4,81398.75,0.0,-0.98825,1e-05,1.6271]
[1778093178390,52.4,81398.68,0.0,-0.98825,1e-05,1.627]
[1778093180825,52.4,81397.16,0.0,-0.98827,1e-05,1.62496]
[1778093181080,52.4,81397.16,0.0,-0.98827,1e-05,1.62496]
[1778093181116,52.4,81397.16,0.0,-0.98827,1e-05,1.62496]
[1778093181220,52.4,81397.16,0.0,-0.98827,1e-05,1.62496]
[1778093181326,52.4,81397.16,0.0,-0.98827,1e-05,1.62496]
[1778093181333,52.4,81397.16,0.0,-0.98827,1e-05,1.62496]
[1778093181427,52.4,81398.93,0.0,-0.98825,1e-05,1.62734]
[1778093181575,52.4,81398.93,0.0,-0.98825,1e-05,1.62734]
[1778093181697,52.4,81398.93,0.0,-0.98825,1e-05,1.62734]
[1778093182424,52.4,81398.93,0.0,-0.98825,1e-05,1.62734]
[1778093184132,52.4,81398.45,0.0,-0.98826,1e-05,1.62669]
[1778093184160,52.4,81398.45,0.0,-0.98826,1e-05,1.62669]
[1778093184325,52.4,81398.45,0.0,-0.98826,1e-05,1.62669]
[1778093184824,52.4,81399.01,0.0,-0.98825,1e-05,1.62745]
[1778093185075,52.4,81399.01,0.0,-0.98825,1e-05,1.62745]
[1778093185186,52.4,81399.01,0.0,-0.98825,1e-05,1.62745]
[1778093185445,52.4,81399.09,0.0,-0.98825,1e-05,1.62756]
[1778093187459,52.4,81395.39,0.0,-0.98829,1e-05,1.62258]
[1778093188651,52.4,81395.39,0.0,-0.98829,1e-05,1.62258]
[1778093188758,52.4,81395.39,0.0,-0.98829,1e-05,1.62258]
[1778093188825,52.4,81395.39,0.0,-0.98829,1e-05,1.62258]
[1778093188852,52.4,81395.39,0.0,-0.98829,1e-05,1.62258]
[1778093188909,52.4,81395.39,0.0,-0.98829,1e-05,1.62258]
[1778093188988,52.4,81395.39,0.0,-0.98829,1e-05,1.62258]
[1778093189075,52.4,81395.39,0.0,-0.98829,1e-05,1.62258]
[1778093189113,52.4,81395.39,0.0,-0.98829,1e-05,1.62258]
[1778093189325,52.4,81395.39,0.0,-0.98829,1e-05,1.62258]
[1778093189426,52.4,81392.39,0.0,-0.98832,1e-05,1.61856]
[1778093192825,52.4,81392.65,0.0,-0.98832,1e-05,1.61891]
[1778093193075,52.4,81392.65,0.0,-0.98832,1e-05,1.61891]
[1778093193187,52.4,81392.65,0.0,-0.98832,1e-05,1.61891]
[1778093193288,52.4,81392.01,0.0,-0.98834,1e-05,1.6158]
[1778093196825,52.4,81392.13,0.0,-0.98834,1e-05,1.61596]
[1778093197076,52.4,81392.13,0.0,-0.98834,1e-05,1.61596]
[1778093197186,52.4,81392.13,0.0,-0.98834,1e-05,1.61596]
[1778093197287,52.4,81391.74,0.0,-0.98835,1e-05,1.61544]
[1778093198797,52.4,81391.74,0.0,-0.98835,1e-05,1.61544]
[1778093198826,52.4,81391.74,0.0,-0.98835,1e-05,1.61544]
[1778093198879,52.4,81391.74,0.0,-0.98835,1e-05,1.61544]
[1778093199077,52.4,81391.74,0.0,-0.98835,1e-05,1.61544]
[1778093200825,52.4,81391.52,0.0,-0.98835,1e-05,1.61514]
[1778093201075,52.4,81391.52,0.0,-0.98835,1e-05,1.61514]
[1778093201139,52.4,81391.52,0.0,-0.98835,1e-05,1.61514]
[1778093201176,52.4,81396.51,0.0,-0.98829,1e-05,1.62183]
[1778093204435,52.4,81396.11,0.0,-0.9883,1e-05,1.62129]
[1778093204450,52.4,81396.11,0.0,-0.9883,1e-05,1.62129]
[1778093204476,52.4,81396.44,0.0,-0.98829,1e-05,1.62173]
[1778093204579,52.4,81396.44,0.0,-0.98829,1e-05,1.62173]
[1778093204693,52.4,81396.44,0.0,-0.98829,1e-05,1.62173]
[1778093204749,52.4,81396.44,0.0,-0.98829,1e-05,1.62173]
[1778093204826,52.4,81396.44,0.0,-0.98829,1e-05,1.62173]
[1778093204927,52.4,81398.85,0.0,-0.98827,1e-05,1.62497]
[1778093206826,52.4,81398.85,0.0,-0.98827,1e-05,1.62497]
[1778093207075,52.4,81398.85,0.0,-0.98827,1e-05,1.62497]
[1778093207147,52.4,81398.85,0.0,-0.98827,1e-05,1.62497]
[1778093207176,52.4,81399.59,0.0,-0.98826,1e-05,1.62597]
[1778093208607,52.4,81402.23,0.0,-0.98823,1e-05,1.62952]
[1778093210827,52.4,81403.12,0.0,-0.98822,1e-05,1.63072]
[1778093211075,52.4,81403.12,0.0,-0.98822,1e-05,1.63072]
[1778093211176,52.4,81403.12,0.0,-0.98822,1e-05,1.63072]
[1778093211278,52.4,81403.23,0.0,-0.98822,1e-05,1.63087]
[1778093213186,52.4,81403.23,0.0,-0.98822,1e-05,1.63087]
[1778093213280,52.4,81403.23,0.0,-0.98822,1e-05,1.63087]
[1778093213326,52.4,81403.23,0.0,-0.98822,1e-05,1.63087]
[1778093213397,52.4,81401.09,0.0,-0.98824,1e-05,1.62798]
[1778093213757,52.4,81401.09,0.0,-0.98824,1e-05,1.62798]
[1778093213826,52.4,81401.09,0.0,-0.98824,1e-05,1.62798]
[1778093213862,52.4,81401.09,0.0,-0.98824,1e-05,1.62798]
[1778093213960,52.4,81397.8,0.0,-0.98828,1e-05,1.62356]
[1778093215656,52.4,81393.89,0.0,-0.98832,1e-05,1.61832]
[1778093218677,52.4,81390.85,0.0,-0.98836,1e-05,1.61425]
[1778093219594,52.4,81390.85,0.0,-0.98836,1e-05,1.61425]
[1778093219646,52.4,81390.85,0.0,-0.98836,1e-05,1.61425]
[1778093219825,52.4,81390.85,0.0,-0.98836,1e-05,1.61425]
[1778093219908,52.4,81390.85,0.0,-0.98836,1e-05,1.61425]
[1778093220335,52.4,81390.85,0.0,-0.98836,1e-05,1.61425]
[1778093220382,52.4,81390.85,0.0,-0.98836,1e-05,1.61425]
[1778093220399,52.4,81378.96,0.0,-0.98849,1e-05,1.59841]
[1778093220576,52.4,81378.96,0.0,-0.98849,1e-05,1.59841]
[1778093221698,52.4,81379.13,0.0,-0.98848,1e-05,1.59864]
[1778093222826,52.4,81379.13,0.0,-0.98848,1e-05,1.59864]
[1778093223076,52.4,81379.13,0.0,-0.98848,1e-05,1.59864]
[1778093223117,52.4,81379.13,0.0,-0.98848,1e-05,1.59864]
[1778093223176,52.4,81379.57,0.0,-0.98848,1e-05,1.59922]
[1778093225726,52.4,81377.03,0.0,-0.98851,1e-05,1.59585]
[1778093226829,52.4,81377.03,0.0,-0.98851,1e-05,1.59585]
[1778093227076,52.4,81377.03,0.0,-0.98851,1e-05,1.59585]
[1778093227182,52.4,81377.03,0.0,-0.98851,1e-05,1.59585]
[1778093227296,52.4,81377.03,0.0,-0.98851,1e-05,1.59585]
[1778093227325,52.4,81377.03,0.0,-0.98851,1e-05,1.59585]
[1778093227410,52.4,81377.03,0.0,-0.98851,1e-05,1.59585]
[1778093227412,52.4,81373.58,0.0,-0.98854,1e-05,1.59128]
[1778093228747,52.4,81359.37,0.0,-0.9887,1e-05,1.57259]
[1778093229754,52.4,81358.42,0.0,-0.98871,1e-05,1.57134]
[1778093230825,52.4,81358.42,0.0,-0.98871,1e-05,1.57134]
[1778093230936,52.4,81358.42,0.0,-0.98871,1e-05,1.57134]
[1778093231049,52.4,81358.42,0.0,-0.98871,1e-05,1.57134]
[1778093231076,52.4,81358.42,0.0,-0.98871,1e-05,1.57134]
[1778093231160,52.4,81358.42,0.0,-0.98871,1e-05,1.57134]
[1778093231382,52.4,81358.42,0.0,-0.98871,1e-05,1.57134]
[1778093231476,52.4,81358.42,0.0,-0.98871,1e-05,1.57134]
[1778093231483,52.4,81358.52,0.0,-0.98871,1e-05,1.57148]
[1778093231582,52.4,81358.52,0.0,-0.98871,1e-05,1.57148]
[1778093231604,52.4,81358.52,0.0,-0.98871,1e-05,1.57148]
[1778093231720,52.4,81358.52,0.0,-0.98871,1e-05,1.57148]
[1778093231826,52.4,81358.52,0.0,-0.98871,1e-05,1.57148]
[1778093234827,52.4,81358.69,0.0,-0.9887,1e-05,1.5717]
[1778093234941,52.4,81358.69,0.0,-0.9887,1e-05,1.5717]
[1778093235076,52.4,81358.69,0.0,-0.9887,1e-05,1.5717]
[1778093235518,52.4,81358.69,0.0,-0.9887,1e-05,1.5717]
[1778093235177,52.4,81358.78,0.0,-0.9887,1e-05,1.57182]
[1778093235597,52.4,81358.82,0.0,-0.9887,1e-05,1.57187]
[1778093237548,52.4,81358.82,0.0,-0.9887,1e-05,1.57187]
[1778093239825,52.4,81351.19,0.0,-0.98878,1e-05,1.5619]
[1778093240832,52.4,81346.52,0.0,-0.98883,1e-05,1.55583]
[1778093242846,52.4,81349.02,0.0,-0.98881,1e-05,1.55908]
[1778093244242,52.4,81349.02,0.0,-0.98881,1e-05,1.55908]
[1778093244277,52.4,81349.02,0.0,-0.98881,1e-05,1.55908]
[1778093244325,52.4,81349.02,0.0,-0.98881,1e-05,1.55908]
[1778093244406,52.4,81349.02,0.0,-0.98881,1e-05,1.55908]
[1778093244519,52.4,81349.02,0.0,-0.98881,1e-05,1.55908]
[1778093244507,52.4,81349.97,0.0,-0.9888,1e-05,1.56032]
[1778093244576,52.4,81349.97,0.0,-0.9888,1e-05,1.56032]
[1778093244632,52.4,81349.97,0.0,-0.9888,1e-05,1.56032]
[1778093244994,52.4,81349.97,0.0,-0.9888,1e-05,1.56032]
[1778093245078,52.4,81349.97,0.0,-0.9888,1e-05,1.56032]
[1778093245082,52.4,81349.97,0.0,-0.9888,1e-05,1.56032]
[1778093245326,52.4,81349.97,0.0,-0.9888,1e-05,1.56032]
[1778093245363,52.4,81350.32,0.0,-0.98879,1e-05,1.56077]
[1778093246825,52.4,81350.32,0.0,-0.98879,1e-05,1.56077]
[1778093246845,52.4,81350.32,0.0,-0.98879,1e-05,1.56077]
[1778093246957,52.4,81350.32,0.0,-0.98879,1e-05,1.56077]
[1778093247066,52.4,81350.32,0.0,-0.98879,1e-05,1.56077]
[1778093247076,52.4,81350.32,0.0,-0.98879,1e-05,1.56077]
[1778093247106,52.4,81350.32,0.0,-0.98879,1e-05,1.56077]
[1778093247166,52.4,81351.19,0.0,-0.98878,1e-05,1.5619]
[1778093248888,52.4,81349.83,0.0,-0.9888,1e-05,1.56013]
[1778093250825,52.4,81349.83,0.0,-0.9888,1e-05,1.56013]
[1778093251075,52.4,81349.83,0.0,-0.9888,1e-05,1.56013]
[1778093251186,52.4,81349.83,0.0,-0.9888,1e-05,1.56013]
[1778093251287,52.4,81349.05,0.0,-0.98882,1e-05,1.55692]
[1778093253784,52.4,81348.42,0.0,-0.98883,1e-05,1.5561]
[1778093253825,52.4,81348.42,0.0,-0.98883,1e-05,1.5561]
[1778093253860,52.4,81348.42,0.0,-0.98883,1e-05,1.5561]
[1778093253967,52.4,81348.42,0.0,-0.98883,1e-05,1.5561]
[1778093254077,52.4,81348.42,0.0,-0.98883,1e-05,1.5561]
[1778093254826,52.4,81348.43,0.0,-0.98883,1e-05,1.55612]
[1778093255490,52.4,81348.43,0.0,-0.98883,1e-05,1.55612]
[1778093255937,52.4,81348.0,0.0,-0.98883,1e-05,1.55556]
[1778093260796,52.4,81347.64,0.0,-0.98884,1e-05,1.55509]
[1778093260826,52.4,81347.64,0.0,-0.98884,1e-05,1.55509]
[1778093261881,52.4,81347.1,0.0,-0.98884,1e-05,1.55439]
[1778093262075,52.4,81347.1,0.0,-0.98884,1e-05,1.55439]
[1778093266380,52.4,81346.68,0.0,-0.98885,1e-05,1.55385]
[1778093266441,52.4,81346.68,0.0,-0.98885,1e-05,1.55385]
[1778093266576,52.4,81346.68,0.0,-0.98885,1e-05,1.55385]
[1778093266539,52.4,81345.21,0.0,-0.98886,1e-05,1.55194]
[1778093266648,52.4,81345.21,0.0,-0.98886,1e-05,1.55194]
[1778093267502,52.4,81345.21,0.0,-0.98886,1e-05,1.55194]
[1778093267523,52.4,81345.21,0.0,-0.98886,1e-05,1.55194]
[1778093267576,52.4,81345.21,0.0,-0.98886,1e-05,1.55194]
[1778093267015,52.4,81345.21,0.0,-0.98886,1e-05,1.55194]
[1778093268826,52.4,81346.08,0.0,-0.98885,1e-05,1.55307]
[1778093268936,52.4,81346.08,0.0,-0.98885,1e-05,1.55307]
[1778093269037,52.4,81346.08,0.0,-0.98885,1e-05,1.55307]
[1778093272826,52.4,81345.8,0.0,-0.98886,1e-05,1.5527]
[1778093272858,52.4,81345.8,0.0,-0.98886,1e-05,1.5527]
[1778093272974,52.4,81345.8,0.0,-0.98886,1e-05,1.5527]
[1778093273075,52.4,81345.8,0.0,-0.98886,1e-05,1.5527]
[1778093273086,52.4,81345.8,0.0,-0.98886,1e-05,1.5527]
[1778093273189,52.4,81345.8,0.0,-0.98886,1e-05,1.5527]
[1778093273300,52.4,81345.8,0.0,-0.98886,1e-05,1.5527]
[1778093273402,52.4,81351.35,0.0,-0.9888,1e-05,1.55991]
[1778093274289,52.4,81351.35,0.0,-0.9888,1e-05,1.55991]
[1778093274326,52.4,81351.35,0.0,-0.9888,1e-05,1.55991]
[1778093274395,52.4,81351.35,0.0,-0.9888,1e-05,1.55991]
[1778093274580,52.4,81351.35,0.0,-0.9888,1e-05,1.55991]
[1778093274496,52.4,81347.14,0.0,-0.98884,1e-05,1.55444]
[1778093275071,52.4,81347.14,0.0,-0.98884,1e-05,1.55444]
[1778093276078,52.4,81345.12,0.0,-0.98886,1e-05,1.55182]
[1778093277085,52.4,81346.23,0.0,-0.98885,1e-05,1.55326]
[1778093281113,52.4,81345.33,0.0,-0.98886,1e-05,1.5521]
[1778093286150,52.4,81345.01,0.0,-0.98886,1e-05,1.55168]
[1778093289153,52.4,81345.26,0.0,-0.98886,1e-05,1.552]
[1778093289184,52.4,81345.26,0.0,-0.98886,1e-05,1.552]
[1778093289296,52.4,81345.26,0.0,-0.98886,1e-05,1.552]
[1778093289324,52.4,81345.26,0.0,-0.98886,1e-05,1.552]
[1778093289412,52.4,81345.26,0.0,-0.98886,1e-05,1.552]
[1778093289580,52.4,81345.26,0.0,-0.98886,1e-05,1.552]
[1778093295213,52.4,81345.11,0.0,-0.98886,1e-05,1.55181]
[1778093296220,52.4,81344.26,0.0,-0.98887,1e-05,1.55071]
[1778093303269,52.4,81344.86,0.0,-0.98887,1e-05,1.55149]
[1778093304710,52.4,81344.96,0.0,-0.98886,1e-05,1.55162]
[1778093304826,52.4,81344.96,0.0,-0.98886,1e-05,1.55162]
[1778093305093,52.4,81344.96,0.0,-0.98886,1e-05,1.55162]
[1778093305158,52.4,81344.96,0.0,-0.98886,1e-05,1.55162]
[1778093305328,52.4,81344.96,0.0,-0.98886,1e-05,1.55162]
[1778093305430,52.4,81350.3,0.0,-0.98881,1e-05,1.55855]
[1778093307325,52.4,81350.3,0.0,-0.98881,1e-05,1.55855]
[1778093307341,52.4,81353.21,0.0,-0.98878,1e-05,1.56234]
[1778093309406,52.4,81353.21,0.0,-0.98878,1e-05,1.56234]
[1778093311073,52.4,81352.66,0.0,-0.98878,1e-05,1.56162]
[1778093311139,52.4,81352.66,0.0,-0.98878,1e-05,1.56162]
[1778093311326,52.4,81352.66,0.0,-0.98878,1e-05,1.56162]
[1778093311352,52.4,81352.66,0.0,-0.98878,1e-05,1.56162]
[1778093311453,52.4,81347.3,0.0,-0.98885,1e-05,1.55246]
[1778093313344,52.4,81345.79,0.0,-0.98887,1e-05,1.5505]
[1778093314351,52.4,81342.77,0.0,-0.9889,1e-05,1.54659]
[1778093319386,52.4,81342.74,0.0,-0.9889,1e-05,1.54655]
[1778093320342,52.4,81342.74,0.0,-0.9889,1e-05,1.54655]
[1778093320402,52.4,81342.74,0.0,-0.9889,1e-05,1.54655]
[1778093320575,52.4,81342.74,0.0,-0.9889,1e-05,1.54655]
[1778093325429,52.4,81340.54,0.0,-0.98893,1e-05,1.54371]
[1778093330464,52.4,81340.56,0.0,-0.98893,1e-05,1.54374]
[1778093332306,52.4,81340.64,0.0,-0.98892,1e-05,1.54384]
[1778093332325,52.4,81340.64,0.0,-0.98892,1e-05,1.54384]
[1778093332347,52.4,81340.64,0.0,-0.98892,1e-05,1.54384]
[1778093332575,52.4,81340.64,0.0,-0.98892,1e-05,1.54384]
[1778093332629,52.4,81340.64,0.0,-0.98892,1e-05,1.54384]
[1778093332740,52.4,81340.24,0.0,-0.98893,1e-05,1.54333]
[1778093332828,52.4,81340.24,0.0,-0.98893,1e-05,1.54333]
[1778093332854,52.4,81340.24,0.0,-0.98893,1e-05,1.54333]
[1778093336506,52.4,81341.25,0.0,-0.98892,1e-05,1.54463]
[1778093336826,52.4,81341.25,0.0,-0.98892,1e-05,1.54463]
[1778093337075,52.4,81341.25,0.0,-0.98892,1e-05,1.54463]
[1778093337103,52.4,81341.25,0.0,-0.98892,1e-05,1.54463]
[1778093337303,52.4,81341.25,0.0,-0.98892,1e-05,1.54463]
[1778093337325,52.4,81341.25,0.0,-0.98892,1e-05,1.54463]
[1778093337471,52.4,81341.25,0.0,-0.98892,1e-05,1.54463]
[1778093340493,52.4,81341.79,0.0,-0.98891,1e-05,1.54533]
[1778093340828,52.4,81341.56,0.0,-0.98892,1e-05,1.54503]
[1778093344827,52.4,81341.15,0.0,-0.98892,1e-05,1.5445]
[1778093344942,52.4,81341.15,0.0,-0.98892,1e-05,1.5445]
[1778093345569,52.4,81342.3,0.0,-0.98891,1e-05,1.54599]
[1778093346843,52.4,81342.3,0.0,-0.98891,1e-05,1.54599]
[1778093347075,52.4,81342.3,0.0,-0.98891,1e-05,1.54599]
[1778093347190,52.4,81342.3,0.0,-0.98891,1e-05,1.54599]
[1778093348835,52.4,81341.96,0.0,-0.98891,1e-05,1.54555]
[1778093350824,52.4,81341.54,0.0,-0.98892,1e-05,1.545]
[1778093351075,52.4,81341.54,0.0,-0.98892,1e-05,1.545]
[1778093351185,52.4,81341.54,0.0,-0.98892,1e-05,1.545]
[1778093351611,52.4,81342.84,0.0,-0.9889,1e-05,1.54668]
[1778093352825,52.4,81342.55,0.0,-0.9889,1e-05,1.54631]
[1778093354810,52.4,81342.97,0.0,-0.9889,1e-05,1.54685]
[1778093354826,52.4,81342.97,0.0,-0.9889,1e-05,1.54685]
[1778093355077,52.4,81342.97,0.0,-0.9889,1e-05,1.54685]
[1778093355192,52.4,81342.97,0.0,-0.9889,1e-05,1.54685]
[1778093355639,52.4,81344.33,0.0,-0.98889,1e-05,1.54861]
[1778093356646,52.4,81353.01,0.0,-0.98879,1e-05,1.55988]
[1778093357653,52.4,81355.58,0.0,-0.98877,1e-05,1.56322]
[1778093358824,52.4,81356.25,0.0,-0.98876,1e-05,1.5641]
[1778093359074,52.4,81356.25,0.0,-0.98876,1e-05,1.5641]
[1778093359211,52.4,81356.25,0.0,-0.98876,1e-05,1.5641]
[1778093359667,52.4,81357.53,0.0,-0.98875,1e-05,1.56577]
[1778093362825,52.4,81357.92,0.0,-0.98874,1e-05,1.56628]
[1778093363075,52.4,81357.92,0.0,-0.98874,1e-05,1.56628]
[1778093363187,52.4,81357.92,0.0,-0.98874,1e-05,1.56628]
[1778093364702,52.4,81355.48,0.0,-0.98877,1e-05,1.56309]
[1778093365709,52.4,81356.4,0.0,-0.98876,1e-05,1.56429]
[1778093366825,52.4,81356.4,0.0,-0.98876,1e-05,1.56429]
[1778093367075,52.4,81356.4,0.0,-0.98876,1e-05,1.56429]
[1778093367209,52.4,81356.4,0.0,-0.98876,1e-05,1.56429]
[1778093370765,52.4,81356.56,0.0,-0.98876,1e-05,1.5645]
[1778093370827,52.4,81356.56,0.0,-0.98876,1e-05,1.5645]
[1778093371357,52.4,81356.56,0.0,-0.98876,1e-05,1.5645]
[1778093371574,52.4,81356.56,0.0,-0.98876,1e-05,1.5645]
[1778093371675,52.4,81355.75,0.0,-0.98878,1e-05,1.56124]
[1778093371793,52.4,81355.75,0.0,-0.98878,1e-05,1.56124]
[1778093373765,52.4,81351.76,0.0,-0.98882,1e-05,1.55605]
[1778093374825,52.4,81351.76,0.0,-0.98882,1e-05,1.55605]
[1778093375076,52.4,81351.76,0.0,-0.98882,1e-05,1.55605]
[1778093375188,52.4,81351.76,0.0,-0.98882,1e-05,1.55605]
[1778093377228,52.4,81351.92,0.0,-0.98882,1e-05,1.55626]
[1778093377325,52.4,81351.92,0.0,-0.98882,1e-05,1.55626]
[1778093377354,52.4,81351.92,0.0,-0.98882,1e-05,1.55626]
[1778093377580,52.4,81351.92,0.0,-0.98882,1e-05,1.55626]
[1778093377681,52.4,81351.79,0.0,-0.98882,1e-05,1.55609]
[1778093378824,52.4,81351.79,0.0,-0.98882,1e-05,1.55609]
[1778093379074,52.4,81351.79,0.0,-0.98882,1e-05,1.55609]
[1778093379187,52.4,81351.79,0.0,-0.98882,1e-05,1.55609]
[1778093382825,52.4,81349.63,0.0,-0.98885,1e-05,1.55329]
[1778093383075,52.4,81349.63,0.0,-0.98885,1e-05,1.55329]
[1778093383189,52.4,81349.63,0.0,-0.98885,1e-05,1.55329]
[1778093385521,52.4,81348.92,0.0,-0.98885,1e-05,1.55237]
[1778093385579,52.4,81348.92,0.0,-0.98885,1e-05,1.55237]
[1778093385637,52.4,81348.92,0.0,-0.98885,1e-05,1.55237]
[1778093385793,52.4,81348.75,0.0,-0.98885,1e-05,1.55215]
[1778093385824,52.4,81348.75,0.0,-0.98885,1e-05,1.55215]
[1778093385916,52.4,81348.75,0.0,-0.98885,1e-05,1.55215]
[1778093386018,52.4,81343.26,0.0,-0.98891,1e-05,1.54504]
[1778093388437,52.4,81343.28,0.0,-0.98891,1e-05,1.54507]
[1778093388520,52.4,81343.28,0.0,-0.98891,1e-05,1.54507]
[1778093388579,52.4,81343.28,0.0,-0.98891,1e-05,1.54507]
[1778093388605,52.4,81338.59,0.0,-0.98896,1e-05,1.53902]
[1778093388826,52.4,81338.59,0.0,-0.98896,1e-05,1.53902]
[1778093389074,52.4,81338.59,0.0,-0.98896,1e-05,1.53902]
[1778093389189,52.4,81338.59,0.0,-0.98896,1e-05,1.53902]
[1778093391335,52.4,81336.31,0.0,-0.98899,1e-05,1.53608]
[1778093391401,52.4,81336.31,0.0,-0.98899,1e-05,1.53608]
[1778093391575,52.4,81336.31,0.0,-0.98899,1e-05,1.53608]
[1778093391623,52.4,81336.31,0.0,-0.98899,1e-05,1.53608]
[1778093391609,52.4,81332.62,0.0,-0.98902,1e-05,1.53134]
[1778093391739,52.4,81332.62,0.0,-0.98902,1e-05,1.53134]
[1778093392074,52.4,81332.62,0.0,-0.98902,1e-05,1.53134]
[1778093392087,52.4,81332.62,0.0,-0.98902,1e-05,1.53134]
[1778093392175,52.4,81327.79,0.0,-0.98907,1e-05,1.52516]
[1778093394082,52.4,81327.61,0.0,-0.98908,1e-05,1.52493]
[1778093394127,52.4,81327.61,0.0,-0.98908,1e-05,1.52493]
[1778093394239,52.4,81327.61,0.0,-0.98908,1e-05,1.52493]
[1778093394326,52.4,81327.61,0.0,-0.98908,1e-05,1.52493]
[1778093394339,52.4,81320.9,0.0,-0.98915,1e-05,1.51637]
[1778093394824,52.4,81320.9,0.0,-0.98915,1e-05,1.51637]
[1778093396826,52.4,81319.1,0.0,-0.98916,1e-05,1.51408]
[1778093396878,52.4,81319.1,0.0,-0.98916,1e-05,1.51408]
[1778093397075,52.4,81319.1,0.0,-0.98916,1e-05,1.51408]
[1778093397324,52.4,81319.1,0.0,-0.98916,1e-05,1.51408]
[1778093397436,52.4,81319.1,0.0,-0.98916,1e-05,1.51408]
[1778093400579,52.4,81318.65,0.0,-0.98917,1e-05,1.51351]
[1778093400689,52.4,81318.65,0.0,-0.98917,1e-05,1.51351]
[1778093400680,52.4,81319.49,0.0,-0.98916,1e-05,1.51458]
[1778093400825,52.4,81319.49,0.0,-0.98916,1e-05,1.51458]
[1778093400955,52.4,81319.49,0.0,-0.98916,1e-05,1.51458]
[1778093404827,52.4,81318.23,0.0,-0.98917,1e-05,1.51298]
[1778093405196,52.4,81318.23,0.0,-0.98917,1e-05,1.51298]
[1778093405223,52.4,81318.23,0.0,-0.98917,1e-05,1.51298]
[1778093405281,52.4,81318.23,0.0,-0.98917,1e-05,1.51298]
[1778093405327,52.4,81318.23,0.0,-0.98917,1e-05,1.51298]
[1778093405399,52.4,81318.23,0.0,-0.98917,1e-05,1.51298]
[1778093405575,52.4,81318.23,0.0,-0.98917,1e-05,1.51298]
[1778093405676,52.4,81315.01,0.0,-0.98921,1e-05,1.50889]
[1778093411027,52.4,81315.58,0.0,-0.9892,1e-05,1.50961]
[1778093412163,52.4,81315.58,0.0,-0.9892,1e-05,1.50961]
[1778093412206,52.4,81315.58,0.0,-0.9892,1e-05,1.50961]
[1778093412317,52.4,81315.58,0.0,-0.9892,1e-05,1.50961]
[1778093412325,52.4,81315.58,0.0,-0.9892,1e-05,1.50961]
[1778093412434,52.4,81315.58,0.0,-0.9892,1e-05,1.50961]
[1778093412555,52.4,81315.58,0.0,-0.9892,1e-05,1.50961]
[1778093412574,52.4,81315.58,0.0,-0.9892,1e-05,1.50961]
[1778093412653,52.4,81314.5,0.0,-0.98921,1e-05,1.50824]
[1778093415490,52.4,81314.51,0.0,-0.98921,1e-05,1.50826]
[1778093417228,52.4,81318.09,0.0,-0.98917,1e-05,1.5128]
[1778093419083,52.4,81328.71,0.0,-0.98906,1e-05,1.52634]
[1778093420254,52.4,81328.71,0.0,-0.98906,1e-05,1.52634]
[1778093420343,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093420943,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093420962,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093421074,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093421075,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093421137,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093421279,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093421325,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093421399,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093421524,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093421575,52.4,81310.18,0.0,-0.98926,1e-05,1.50278]
[1778093421625,52.4,81311.63,0.0,-0.98924,1e-05,1.50461]
[1778093427139,52.4,81313.02,0.0,-0.98923,1e-05,1.50637]
[1778093432525,52.4,81313.72,0.0,-0.98923,1e-05,1.50511]
[1778093432575,52.4,81313.72,0.0,-0.98923,1e-05,1.50511]
[1778093432614,52.4,81313.72,0.0,-0.98923,1e-05,1.50511]
[1778093432686,52.4,81313.34,0.0,-0.98924,1e-05,1.50463]
[1778093432824,52.4,81313.34,0.0,-0.98924,1e-05,1.50463]
[1778093434188,52.4,81308.76,0.0,-0.98928,1e-05,1.49884]
[1778093435196,52.4,81300.58,0.0,-0.98937,1e-05,1.48856]
[1778093436202,52.4,81291.39,0.0,-0.98946,1e-05,1.47707]
[1778093437482,52.4,81291.39,0.0,-0.98946,1e-05,1.47707]
[1778093437550,52.4,81291.39,0.0,-0.98946,1e-05,1.47707]
[1778093437574,52.4,81291.39,0.0,-0.98946,1e-05,1.47707]
[1778093437601,52.4,81289.74,0.0,-0.98948,1e-05,1.47501]
[1778093442244,52.4,81283.9,0.0,-0.98954,1e-05,1.46776]
[1778093443251,52.4,81277.8,0.0,-0.9896,1e-05,1.46021]
[1778093444258,52.4,81272.24,0.0,-0.98965,1e-05,1.45335]
[1778093445671,52.4,81272.24,0.0,-0.98965,1e-05,1.45335]
[1778093445782,52.4,81271.65,0.0,-0.98966,1e-05,1.45263]
[1778093445826,52.4,81271.65,0.0,-0.98966,1e-05,1.45263]
[1778093446272,52.4,81271.46,0.0,-0.98966,1e-05,1.4524]
[1778093451307,52.4,81269.42,0.0,-0.98968,1e-05,1.44989]
[1778093454676,52.4,81270.11,0.0,-0.98967,1e-05,1.45074]
[1778093454714,52.4,81270.11,0.0,-0.98967,1e-05,1.45074]
[1778093454703,52.4,81271.59,0.0,-0.98966,1e-05,1.45256]
[1778093454826,52.4,81271.59,0.0,-0.98966,1e-05,1.45256]
[1778093454835,52.4,81271.59,0.0,-0.98966,1e-05,1.45256]
[1778093454944,52.4,81271.59,0.0,-0.98966,1e-05,1.45256]
[1778093455077,52.4,81271.59,0.0,-0.98966,1e-05,1.45256]
[1778093455335,52.4,81271.59,0.0,-0.98966,1e-05,1.45256]
[1778093460372,52.4,81273.92,0.0,-0.98964,1e-05,1.45542]
[1778093464527,52.4,81271.95,0.0,-0.98965,1e-05,1.453]
[1778093464547,52.4,81271.95,0.0,-0.98965,1e-05,1.453]
[1778093464577,52.4,81271.95,0.0,-0.98965,1e-05,1.453]
[1778093464628,52.4,81275.02,0.0,-0.98962,1e-05,1.45678]
[1778093466414,52.4,81278.29,0.0,-0.98959,1e-05,1.46081]
[1778093467421,52.4,81280.77,0.0,-0.98957,1e-05,1.46388]
[1778093468658,52.4,81280.77,0.0,-0.98957,1e-05,1.46388]
[1778093468768,52.4,81280.77,0.0,-0.98957,1e-05,1.46388]
[1778093468744,52.4,81284.02,0.0,-0.98953,1e-05,1.4679]
[1778093468825,52.4,81284.02,0.0,-0.98953,1e-05,1.4679]
[1778093469438,52.4,81284.3,0.0,-0.98953,1e-05,1.46825]
[1778093470445,52.4,81288.11,0.0,-0.98949,1e-05,1.47298]
[1778093471452,52.4,81290.69,0.0,-0.98947,1e-05,1.47619]
[1778093476458,52.4,81290.91,0.0,-0.98947,1e-05,1.47647]
[1778093476572,52.4,81290.91,0.0,-0.98947,1e-05,1.47647]
[1778093476636,52.4,81296.15,0.0,-0.98941,1e-05,1.48301]
[1778093476825,52.4,81296.15,0.0,-0.98941,1e-05,1.48301]
[1778093481326,52.4,81295.25,0.0,-0.98942,1e-05,1.48188]
[1778093481368,52.4,81295.25,0.0,-0.98942,1e-05,1.48188]
[1778093481574,52.4,81295.25,0.0,-0.98942,1e-05,1.48188]
[1778093481675,52.4,81296.6,0.0,-0.98941,1e-05,1.48357]
[1778093487564,52.4,81295.3,0.0,-0.98942,1e-05,1.48195]
[1778093488155,52.4,81295.3,0.0,-0.98942,1e-05,1.48195]
[1778093488267,52.4,81295.3,0.0,-0.98942,1e-05,1.48195]
[1778093488325,52.4,81295.3,0.0,-0.98942,1e-05,1.48195]
[1778093488572,52.4,81295.2,0.0,-0.98942,1e-05,1.48182]
[1778093492599,52.4,81297.26,0.0,-0.98942,1e-05,1.48227]
[1778093494387,52.4,81295.6,0.0,-0.98943,1e-05,1.4802]
[1778093494501,52.4,81295.6,0.0,-0.98943,1e-05,1.4802]
[1778093494583,52.4,81295.6,0.0,-0.98943,1e-05,1.4802]
[1778093494613,52.4,81295.21,0.0,-0.98944,1e-05,1.47971]
[1778093497397,52.4,81295.73,0.0,-0.98943,1e-05,1.48036]
[1778093497577,52.4,81295.73,0.0,-0.98943,1e-05,1.48036]
[1778093498835,52.4,81293.93,0.0,-0.98945,1e-05,1.47811]
[1778093498875,52.4,81293.93,0.0,-0.98945,1e-05,1.47811]
[1778093499074,52.4,81293.93,0.0,-0.98945,1e-05,1.47811]
[1778093499648,52.4,81288.29,0.0,-0.98951,1e-05,1.47109]
[1778093500658,52.4,81283.55,0.0,-0.98955,1e-05,1.46521]
[1778093500824,52.4,81283.55,0.0,-0.98955,1e-05,1.46521]
[1778093503484,52.4,81283.74,0.0,-0.98955,1e-05,1.46545]
[1778093503618,52.4,81283.74,0.0,-0.98955,1e-05,1.46545]
[1778093503698,52.4,81291.53,0.0,-0.98947,1e-05,1.47512]
[1778093504231,52.4,81291.53,0.0,-0.98947,1e-05,1.47512]
[1778093504280,52.4,81291.53,0.0,-0.98947,1e-05,1.47512]
[1778093504324,52.4,81291.53,0.0,-0.98947,1e-05,1.47512]
[1778093504683,52.4,81291.53,0.0,-0.98947,1e-05,1.47512]
[1778093505690,52.4,81295.39,0.0,-0.98944,1e-05,1.47993]
[1778093506697,52.4,81298.15,0.0,-0.98941,1e-05,1.48338]
[1778093507352,52.4,81298.15,0.0,-0.98941,1e-05,1.48338]
[1778093507469,52.4,81298.15,0.0,-0.98941,1e-05,1.48338]
[1778093507580,52.4,81298.15,0.0,-0.98941,1e-05,1.48338]
[1778093507704,52.4,81304.21,0.0,-0.98935,1e-05,1.49098]
[1778093509718,52.4,81306.62,0.0,-0.98932,1e-05,1.49401]
[1778093510344,52.4,81306.62,0.0,-0.98932,1e-05,1.49401]
[1778093510373,52.4,81306.62,0.0,-0.98932,1e-05,1.49401]
[1778093510590,52.4,81306.62,0.0,-0.98932,1e-05,1.49401]
[1778093510725,52.4,81310.99,0.0,-0.98928,1e-05,1.49951]
[1778093515760,52.4,81312.36,0.0,-0.98926,1e-05,1.50124]
[1778093519678,52.4,81312.89,0.0,-0.98926,1e-05,1.50191]
[1778093519789,52.4,81312.89,0.0,-0.98926,1e-05,1.50191]
[1778093519826,52.4,81312.89,0.0,-0.98926,1e-05,1.50191]
[1778093519788,52.4,81312.84,0.0,-0.98926,1e-05,1.50185]
[1778093519901,52.4,81312.84,0.0,-0.98926,1e-05,1.50185]
[1778093520016,52.4,81312.84,0.0,-0.98926,1e-05,1.50185]
[1778093520075,52.4,81312.84,0.0,-0.98926,1e-05,1.50185]
[1778093520130,52.4,81312.84,0.0,-0.98926,1e-05,1.50185]
[1778093520327,52.4,81312.84,0.0,-0.98926,1e-05,1.50185]
[1778093520797,52.4,81313.22,0.0,-0.98925,1e-05,1.50233]
[1778093521804,52.4,81318.33,0.0,-0.9892,1e-05,1.5088]
[1778093522811,52.4,81325.33,0.0,-0.98913,1e-05,1.51769]
[1778093524825,52.4,81328.87,0.0,-0.98909,1e-05,1.52221]
[1778093527325,52.4,81330.43,0.0,-0.98908,1e-05,1.5242]
[1778093527452,52.4,81330.43,0.0,-0.98908,1e-05,1.5242]
[1778093529860,52.4,81338.32,0.0,-0.98899,1e-05,1.53431]
[1778093530869,52.4,81345.74,0.0,-0.98892,1e-05,1.54387]
[1778093531876,52.4,81348.57,0.0,-0.98889,1e-05,1.54753]
[1778093533544,52.4,81348.57,0.0,-0.98889,1e-05,1.54753]
[1778093533575,52.4,81348.57,0.0,-0.98889,1e-05,1.54753]
[1778093533658,52.4,81348.57,0.0,-0.98889,1e-05,1.54753]
[1778093533824,52.4,81348.57,0.0,-0.98889,1e-05,1.54753]
[1778093533759,52.4,81354.96,0.0,-0.98882,1e-05,1.55581]
[1778093535904,52.4,81358.03,0.0,-0.98879,1e-05,1.55981]
[1778093540939,52.4,81359.57,0.0,-0.98877,1e-05,1.56181]
[1778093542180,52.4,81359.57,0.0,-0.98877,1e-05,1.56181]
[1778093542232,52.4,81359.57,0.0,-0.98877,1e-05,1.56181]
[1778093542325,52.4,81359.57,0.0,-0.98877,1e-05,1.56181]
[1778093542363,52.4,81359.57,0.0,-0.98877,1e-05,1.56181]
[1778093542479,52.4,81359.57,0.0,-0.98877,1e-05,1.56181]
[1778093542577,52.4,81359.57,0.0,-0.98877,1e-05,1.56181]
[1778093542580,52.4,81358.21,0.0,-0.98879,1e-05,1.56004]
[1778093547088,52.4,81358.01,0.0,-0.98879,1e-05,1.55978]
[1778093547218,52.4,81358.01,0.0,-0.98879,1e-05,1.55978]
[1778093547325,52.4,81358.01,0.0,-0.98879,1e-05,1.55978]
[1778093547338,52.4,81358.01,0.0,-0.98879,1e-05,1.55978]
[1778093547426,52.4,81349.13,0.0,-0.98888,1e-05,1.54825]
[1778093550824,52.4,81349.27,0.0,-0.98888,1e-05,1.54844]
[1778093551074,52.4,81350.47,0.0,-0.98887,1e-05,1.54999]
[1778093551161,52.4,81350.47,0.0,-0.98887,1e-05,1.54999]
[1778093551273,52.4,81350.47,0.0,-0.98887,1e-05,1.54999]
[1778093551323,52.4,81350.47,0.0,-0.98887,1e-05,1.54999]
[1778093551451,52.4,81350.47,0.0,-0.98887,1e-05,1.54999]
[1778093551560,52.4,81350.47,0.0,-0.98887,1e-05,1.54999]
[1778093551575,52.4,81350.47,0.0,-0.98887,1e-05,1.54999]
[1778093551673,52.4,81350.47,0.0,-0.98887,1e-05,1.54999]
[1778093551798,52.4,81350.47,0.0,-0.98887,1e-05,1.54999]
[1778093551826,52.4,81350.47,0.0,-0.98887,1e-05,1.54999]
[1778093551774,52.4,81352.65,0.0,-0.98886,1e-05,1.55062]
[1778093551912,52.4,81352.65,0.0,-0.98886,1e-05,1.55062]
[1778093552016,52.4,81352.65,0.0,-0.98886,1e-05,1.55062]
[1778093554824,52.4,81352.71,0.0,-0.98886,1e-05,1.5507]
[1778093555075,52.4,81353.03,0.0,-0.98886,1e-05,1.55111]
[1778093555187,52.4,81353.03,0.0,-0.98886,1e-05,1.55111]
[1778093555288,52.4,81352.79,0.0,-0.98886,1e-05,1.5508]
[1778093558826,52.4,81351.52,0.0,-0.98887,1e-05,1.54916]
[1778093559075,52.4,81351.62,0.0,-0.98887,1e-05,1.54929]
[1778093559089,52.4,81351.62,0.0,-0.98887,1e-05,1.54929]
[1778093559176,52.4,81351.39,0.0,-0.98887,1e-05,1.54899]
[1778093562825,52.4,81352.6,0.0,-0.98886,1e-05,1.55056]
[1778093563075,52.4,81351.75,0.0,-0.98887,1e-05,1.54945]
[1778093563188,52.4,81351.75,0.0,-0.98887,1e-05,1.54945]
[1778093563289,52.4,81353.09,0.0,-0.98885,1e-05,1.55119]
[1778093566826,52.4,81353.23,0.0,-0.98885,1e-05,1.55137]
[1778093566936,52.4,81352.36,0.0,-0.98886,1e-05,1.55025]
[1778093567121,52.4,81353.11,0.0,-0.98885,1e-05,1.55122]
[1778093569337,52.4,81354.15,0.0,-0.98884,1e-05,1.55257]
[1778093570832,52.4,81355.36,0.0,-0.98883,1e-05,1.55414]
[1778093570947,52.4,81355.36,0.0,-0.98883,1e-05,1.55414]
[1778093571060,52.4,81355.36,0.0,-0.98883,1e-05,1.55414]
[1778093571106,52.4,81355.36,0.0,-0.98883,1e-05,1.55414]
[1778093571178,52.4,81355.36,0.0,-0.98883,1e-05,1.55414]
[1778093571268,52.4,81358.94,0.0,-0.98879,1e-05,1.55879]
[1778093573163,52.4,81363.66,0.0,-0.98874,1e-05,1.56494]
[1778093574831,52.4,81363.66,0.0,-0.98874,1e-05,1.56494]
[1778093576827,52.4,81364.33,0.0,-0.98874,1e-05,1.56582]
[1778093576941,52.4,81364.74,0.0,-0.98873,1e-05,1.56636]
[1778093577052,52.4,81364.74,0.0,-0.98873,1e-05,1.56636]
[1778093577191,52.4,81367.04,0.0,-0.98871,1e-05,1.56936]
[1778093578682,52.4,81367.04,0.0,-0.98871,1e-05,1.56936]
[1778093578793,52.4,81367.04,0.0,-0.98871,1e-05,1.56936]
[1778093578893,52.4,81369.3,0.0,-0.98868,1e-05,1.57232]
[1778093580575,52.4,81369.3,0.0,-0.98868,1e-05,1.57232]
[1778093580607,52.4,81369.3,0.0,-0.98868,1e-05,1.57232]
[1778093580708,52.4,81376.3,0.0,-0.98861,1e-05,1.58152]
[1778093581197,52.4,81376.3,0.0,-0.98861,1e-05,1.58152]
[1778093581276,52.4,81377.77,0.0,-0.98859,1e-05,1.58346]
[1778093583340,52.4,81385.7,0.0,-0.98851,1e-05,1.59393]
[1778093584824,52.4,81385.7,0.0,-0.98851,1e-05,1.59393]
[1778093584873,52.4,81388.21,0.0,-0.98848,1e-05,1.59726]
[1778093586257,52.4,81389.91,0.0,-0.98846,1e-05,1.59952]
[1778093587264,52.4,81393.8,0.0,-0.98842,1e-05,1.6047]
[1778093589278,52.4,81391.22,0.0,-0.98845,1e-05,1.60126]
[1778093590285,52.4,81390.26,0.0,-0.98846,1e-05,1.59999]
[1778093591292,52.4,81391.23,0.0,-0.98845,1e-05,1.60128]
[1778093596327,52.4,81391.65,0.0,-0.98844,1e-05,1.60183]
[1778093599569,52.4,81392.85,0.0,-0.98843,1e-05,1.60343]
[1778093601362,52.4,81389.58,0.0,-0.98846,1e-05,1.59908]
[1778093602369,52.4,81388.32,0.0,-0.98848,1e-05,1.59741]
[1778093604383,52.4,81385.07,0.0,-0.98851,1e-05,1.5931]
[1778093606398,52.4,81386.69,0.0,-0.9885,1e-05,1.59525]
[1778093610426,52.4,81385.72,0.0,-0.98851,1e-05,1.59396]
[1778093615461,52.4,81385.73,0.0,-0.98852,1e-05,1.59174]
[1778093616468,52.4,81384.78,0.0,-0.98853,1e-05,1.59048]
[1778093619489,52.4,81385.77,0.0,-0.98852,1e-05,1.59179]
[1778093620496,52.4,81384.64,0.0,-0.98853,1e-05,1.5903]
[1778093621160,52.4,81384.64,0.0,-0.98853,1e-05,1.5903]
[1778093621503,52.4,81386.57,0.0,-0.98851,1e-05,1.59285]
[1778093622510,52.4,81390.08,0.0,-0.98847,1e-05,1.59751]
[1778093623518,52.4,81391.77,0.0,-0.98846,1e-05,1.59975]
[1778093624525,52.4,81393.41,0.0,-0.98844,1e-05,1.60193]
[1778093625815,52.4,81394.36,0.0,-0.98843,1e-05,1.6032]
[1778093626828,52.4,81394.36,0.0,-0.98843,1e-05,1.6032]
[1778093626895,52.4,81394.22,0.0,-0.98843,1e-05,1.60301]
[1778093627484,52.4,81394.22,0.0,-0.98843,1e-05,1.60301]
[1778093630731,52.4,81395.38,0.0,-0.98842,1e-05,1.60455]
[1778093632365,52.4,81395.01,0.0,-0.98842,1e-05,1.60406]
[1778093639630,52.4,81394.69,0.0,-0.98842,1e-05,1.60364]
[1778093644094,52.4,81394.02,0.0,-0.98843,1e-05,1.60274]
[1778093644169,52.4,81394.02,0.0,-0.98843,1e-05,1.60274]
[1778093644326,52.4,81394.02,0.0,-0.98843,1e-05,1.60274]
[1778093644665,52.4,81390.15,0.0,-0.98847,1e-05,1.5976]
[1778093649700,52.4,81388.0,0.0,-0.9885,1e-05,1.59475]
[1778093653731,52.4,81381.76,0.0,-0.98856,1e-05,1.58649]
[1778093654523,52.4,81381.76,0.0,-0.98856,1e-05,1.58649]
[1778093654548,52.4,81381.76,0.0,-0.98856,1e-05,1.58649]
[1778093654576,52.4,81381.76,0.0,-0.98856,1e-05,1.58649]
[1778093654738,52.4,81380.55,0.0,-0.98858,1e-05,1.58489]
[1778093655656,52.4,81380.55,0.0,-0.98858,1e-05,1.58489]
[1778093658943,52.4,81380.67,0.0,-0.98858,1e-05,1.58505]
[1778093658766,52.4,81377.61,0.0,-0.98861,1e-05,1.58102]
[1778093659773,52.4,81374.19,0.0,-0.98865,1e-05,1.57652]
[1778093660780,52.4,81364.49,0.0,-0.98875,1e-05,1.56382]
[1778093661462,52.4,81364.49,0.0,-0.98875,1e-05,1.56382]
[1778093661577,52.4,81364.49,0.0,-0.98875,1e-05,1.56382]
[1778093661766,52.4,81364.49,0.0,-0.98875,1e-05,1.56382]
[1778093661803,52.4,81366.09,0.0,-0.98873,1e-05,1.56591]
[1778093662642,52.4,81366.09,0.0,-0.98873,1e-05,1.56591]
[1778093665815,52.4,81370.52,0.0,-0.98868,1e-05,1.57171]
[1778093666904,52.4,81370.52,0.0,-0.98868,1e-05,1.57171]
[1778093666950,52.4,81376.92,0.0,-0.98862,1e-05,1.58011]
[1778093667021,52.4,81376.92,0.0,-0.98862,1e-05,1.58011]
[1778093667079,52.4,81376.92,0.0,-0.98862,1e-05,1.58011]
[1778093667133,52.4,81376.92,0.0,-0.98862,1e-05,1.58011]
[1778093667246,52.4,81376.92,0.0,-0.98862,1e-05,1.58011]
[1778093667324,52.4,81376.92,0.0,-0.98862,1e-05,1.58011]
[1778093667357,52.4,81376.92,0.0,-0.98862,1e-05,1.58011]
[1778093667573,52.4,81376.92,0.0,-0.98862,1e-05,1.58011]
[1778093667829,52.4,81376.92,0.0,-0.98862,1e-05,1.58011]
[1778093670492,52.4,81378.32,0.0,-0.9886,1e-05,1.58195]
[1778093672831,52.4,81380.03,0.0,-0.9886,1e-05,1.58198]
[1778093672919,52.4,81380.03,0.0,-0.9886,1e-05,1.58198]
[1778093673075,52.4,81380.07,0.0,-0.9886,1e-05,1.58203]
[1778093675262,52.4,81380.01,0.0,-0.9886,1e-05,1.58196]
[1778093676308,52.4,81379.42,0.0,-0.9886,1e-05,1.58118]
[1778093676324,52.4,81379.42,0.0,-0.9886,1e-05,1.58118]
[1778093676341,52.4,81379.42,0.0,-0.9886,1e-05,1.58118]
[1778093676453,52.4,81379.42,0.0,-0.9886,1e-05,1.58118]
[1778093676575,52.4,81379.42,0.0,-0.9886,1e-05,1.58118]
[1778093676892,52.4,81379.59,0.0,-0.9886,1e-05,1.5814]
[1778093681927,52.4,81379.61,0.0,-0.9886,1e-05,1.58143]
[1778093685100,52.4,81379.71,0.0,-0.9886,1e-05,1.58156]
[1778093685210,52.4,81379.71,0.0,-0.9886,1e-05,1.58156]
[1778093685324,52.4,81379.71,0.0,-0.9886,1e-05,1.58156]
[1778093685432,52.4,81379.71,0.0,-0.9886,1e-05,1.58156]
[1778093685544,52.4,81379.71,0.0,-0.9886,1e-05,1.58156]
[1778093685574,52.4,81379.71,0.0,-0.9886,1e-05,1.58156]
[1778093685660,52.4,81379.71,0.0,-0.9886,1e-05,1.58156]
[1778093685792,52.4,81379.71,0.0,-0.9886,1e-05,1.58156]
[1778093685825,52.4,81379.71,0.0,-0.9886,1e-05,1.58156]
[1778093685955,52.4,81379.62,0.0,-0.9886,1e-05,1.58144]
[1778093686021,52.4,81379.62,0.0,-0.9886,1e-05,1.58144]
[1778093686074,52.4,81379.62,0.0,-0.9886,1e-05,1.58144]
[1778093686962,52.4,81379.4,0.0,-0.98861,1e-05,1.58115]
[1778093687483,52.4,81379.4,0.0,-0.98861,1e-05,1.58115]
[1778093687574,52.4,81379.4,0.0,-0.98861,1e-05,1.58115]
[1778093693004,52.4,81380.81,0.0,-0.98859,1e-05,1.58301]
[1778093696748,52.4,81380.4,0.0,-0.98859,1e-05,1.58247]
[1778093696808,52.4,81380.4,0.0,-0.98859,1e-05,1.58247]
[1778093696825,52.4,81380.4,0.0,-0.98859,1e-05,1.58247]
[1778093696960,52.4,81380.4,0.0,-0.98859,1e-05,1.58247]
[1778093696981,52.4,81381.35,0.0,-0.98858,1e-05,1.58372]
[1778093697078,52.4,81381.35,0.0,-0.98858,1e-05,1.58372]
[1778093697091,52.4,81381.35,0.0,-0.98858,1e-05,1.58372]
[1778093697183,52.4,81381.35,0.0,-0.98858,1e-05,1.58372]
[1778093697297,52.4,81381.35,0.0,-0.98858,1e-05,1.58372]
[1778093697325,52.4,81381.35,0.0,-0.98858,1e-05,1.58372]
[1778093701062,52.4,81384.54,0.0,-0.98855,1e-05,1.58793]
[1778093702199,52.4,81384.54,0.0,-0.98855,1e-05,1.58793]
[1778093702266,52.4,81384.54,0.0,-0.98855,1e-05,1.58793]
[1778093702325,52.4,81384.54,0.0,-0.98855,1e-05,1.58793]
[1778093702353,52.4,81386.81,0.0,-0.98853,1e-05,1.59093]
[1778093703532,52.4,81386.81,0.0,-0.98853,1e-05,1.59093]
[1778093703575,52.4,81386.81,0.0,-0.98853,1e-05,1.59093]
[1778093703607,52.4,81386.81,0.0,-0.98853,1e-05,1.59093]
[1778093703825,52.4,81386.81,0.0,-0.98853,1e-05,1.59093]
[1778093703926,52.4,81381.92,0.0,-0.98858,1e-05,1.58447]
[1778093707104,52.4,81381.01,0.0,-0.98859,1e-05,1.58327]
[1778093712139,52.4,81381.81,0.0,-0.98858,1e-05,1.58433]
[1778093717799,52.4,81382.07,0.0,-0.98858,1e-05,1.58467]
[1778093717825,52.4,81382.07,0.0,-0.98858,1e-05,1.58467]
[1778093717911,52.4,81382.07,0.0,-0.98858,1e-05,1.58467]
[1778093718012,52.4,81381.95,0.0,-0.98858,1e-05,1.58451]
[1778093718076,52.4,81381.95,0.0,-0.98858,1e-05,1.58451]
[1778093718361,52.4,81381.95,0.0,-0.98858,1e-05,1.58451]
[1778093718486,52.4,81381.95,0.0,-0.98858,1e-05,1.58451]
[1778093718576,52.4,81381.95,0.0,-0.98858,1e-05,1.58451]
[1778093724223,52.4,81382.2,0.0,-0.98857,1e-05,1.58484]
[1778093729586,52.4,81382.46,0.0,-0.98857,1e-05,1.58519]
[1778093729640,52.4,81382.46,0.0,-0.98857,1e-05,1.58519]
[1778093729824,52.4,81382.46,0.0,-0.98857,1e-05,1.58519]
[1778093730013,52.4,81382.46,0.0,-0.98857,1e-05,1.58519]
[1778093729833,52.4,81377.61,0.0,-0.98862,1e-05,1.5788]
[1778093730066,52.4,81377.61,0.0,-0.98862,1e-05,1.5788]
[1778093730079,52.4,81377.61,0.0,-0.98862,1e-05,1.5788]
[1778093735524,52.4,81377.46,0.0,-0.98864,1e-05,1.57638]
[1778093736755,52.4,81378.95,0.0,-0.98863,1e-05,1.57834]
[1778093736816,52.4,81378.95,0.0,-0.98863,1e-05,1.57834]
[1778093736825,52.4,81378.95,0.0,-0.98863,1e-05,1.57834]
[1778093736917,52.4,81381.75,0.0,-0.9886,1e-05,1.58202]
[1778093737233,52.4,81381.75,0.0,-0.9886,1e-05,1.58202]
[1778093737328,52.4,81381.75,0.0,-0.9886,1e-05,1.58202]
[1778093737347,52.4,81381.75,0.0,-0.9886,1e-05,1.58202]
[1778093737578,52.4,81381.75,0.0,-0.9886,1e-05,1.58202]
[1778093740287,52.4,81382.73,0.0,-0.98858,1e-05,1.58331]
[1778093742127,52.4,81383.67,0.0,-0.98857,1e-05,1.58455]
[1778093743868,52.4,81383.52,0.0,-0.98858,1e-05,1.58436]
[1778093743981,52.4,81383.52,0.0,-0.98858,1e-05,1.58436]
[1778093743967,52.4,81385.65,0.0,-0.98855,1e-05,1.58717]
[1778093744074,52.4,81385.65,0.0,-0.98855,1e-05,1.58717]
[1778093744504,52.4,81385.65,0.0,-0.98855,1e-05,1.58717]
[1778093744545,52.4,81385.65,0.0,-0.98855,1e-05,1.58717]
[1778093744577,52.4,81385.65,0.0,-0.98855,1e-05,1.58717]
[1778093744656,52.4,81385.65,0.0,-0.98855,1e-05,1.58717]
[1778093744765,52.4,81385.65,0.0,-0.98855,1e-05,1.58717]
[1778093744826,52.4,81385.65,0.0,-0.98855,1e-05,1.58717]
[1778093744866,52.4,81384.71,0.0,-0.98856,1e-05,1.58593]
[1778093750405,52.4,81383.77,0.0,-0.98857,1e-05,1.58469]
[1778093752849,52.4,81383.51,0.0,-0.98858,1e-05,1.58434]
[1778093753002,52.4,81383.51,0.0,-0.98858,1e-05,1.58434]
[1778093753064,52.4,81383.51,0.0,-0.98858,1e-05,1.58434]
[1778093752925,52.4,81386.03,0.0,-0.98855,1e-05,1.58767]
[1778093753077,52.4,81386.03,0.0,-0.98855,1e-05,1.58767]
[1778093753118,52.4,81386.03,0.0,-0.98855,1e-05,1.58767]
[1778093753325,52.4,81386.03,0.0,-0.98855,1e-05,1.58767]
[1778093753429,52.4,81385.87,0.0,-0.98855,1e-05,1.58746]
[1778093755788,52.4,81385.87,0.0,-0.98855,1e-05,1.58746]
[1778093755824,52.4,81385.87,0.0,-0.98855,1e-05,1.58746]
[1778093755924,52.4,81386.15,0.0,-0.98855,1e-05,1.58783]
[1778093756363,52.4,81386.15,0.0,-0.98855,1e-05,1.58783]
[1778093756573,52.4,81386.15,0.0,-0.98855,1e-05,1.58783]
[1778093756593,52.4,81385.55,0.0,-0.98855,1e-05,1.58704]
[1778093759302,52.4,81386.44,0.0,-0.98854,1e-05,1.58821]
[1778093760542,52.4,81386.49,0.0,-0.98854,1e-05,1.58828]
[1778093765443,52.4,81385.56,0.0,-0.98855,1e-05,1.58705]
[1778093765574,52.4,81385.56,0.0,-0.98855,1e-05,1.58705]
[1778093765705,52.4,81385.56,0.0,-0.98855,1e-05,1.58705]
[1778093765827,52.4,81385.56,0.0,-0.98855,1e-05,1.58705]
[1778093765867,52.4,81383.23,0.0,-0.98858,1e-05,1.58397]
[1778093766266,52.4,81383.23,0.0,-0.98858,1e-05,1.58397]
[1778093766325,52.4,81383.23,0.0,-0.98858,1e-05,1.58397]
[1778093766518,52.4,81383.04,0.0,-0.98858,1e-05,1.58372]
[1778093770085,52.4,81382.13,0.0,-0.98859,1e-05,1.58252]
[1778093769539,52.4,81375.19,0.0,-0.98867,1e-05,1.5734]
[1778093770121,52.4,81375.19,0.0,-0.98867,1e-05,1.5734]
[1778093770205,52.4,81375.19,0.0,-0.98867,1e-05,1.5734]
[1778093770235,52.4,81375.19,0.0,-0.98867,1e-05,1.5734]
[1778093770325,52.4,81375.19,0.0,-0.98867,1e-05,1.5734]
[1778093770346,52.4,81375.19,0.0,-0.98867,1e-05,1.5734]
[1778093770578,52.4,81375.19,0.0,-0.98867,1e-05,1.5734]
[1778093770680,52.4,81366.07,0.0,-0.98876,1e-05,1.56147]
[1778093772560,52.4,81365.91,0.0,-0.98876,1e-05,1.56126]
[1778093775581,52.4,81368.39,0.0,-0.98874,1e-05,1.5645]
[1778093780352,52.4,81367.74,0.0,-0.98875,1e-05,1.56365]
[1778093780470,52.4,81367.74,0.0,-0.98875,1e-05,1.56365]
[1778093780574,52.4,81367.74,0.0,-0.98875,1e-05,1.56365]
[1778093780985,52.4,81367.74,0.0,-0.98875,1e-05,1.56365]
[1778093781075,52.4,81367.74,0.0,-0.98875,1e-05,1.56365]
[1778093781020,52.4,81373.48,0.0,-0.98868,1e-05,1.57115]
[1778093781328,52.4,81373.48,0.0,-0.98868,1e-05,1.57115]
[1778093786658,52.4,81375.41,0.0,-0.98866,1e-05,1.57369]
[1778093790686,52.4,81378.11,0.0,-0.98863,1e-05,1.57723]
[1778093791870,52.4,81378.11,0.0,-0.98863,1e-05,1.57723]
[1778093791942,52.4,81378.11,0.0,-0.98863,1e-05,1.57723]
[1778093792055,52.4,81378.11,0.0,-0.98863,1e-05,1.57723]
[1778093792074,52.4,81378.11,0.0,-0.98863,1e-05,1.57723]
[1778093792042,52.4,81381.07,0.0,-0.98862,1e-05,1.5789]
[1778093792167,52.4,81381.07,0.0,-0.98862,1e-05,1.5789]
[1778093792271,52.4,81381.07,0.0,-0.98862,1e-05,1.5789]
[1778093792282,52.4,81381.07,0.0,-0.98862,1e-05,1.5789]
[1778093792325,52.4,81381.07,0.0,-0.98862,1e-05,1.5789]
[1778093792700,52.4,81381.25,0.0,-0.98862,1e-05,1.57914]
[1778093793707,52.4,81384.1,0.0,-0.98859,1e-05,1.58289]
[1778093794827,52.4,81384.1,0.0,-0.98859,1e-05,1.58289]
[1778093794889,52.4,81384.1,0.0,-0.98859,1e-05,1.58289]
[1778093794990,52.4,81391.97,0.0,-0.9885,1e-05,1.5933]
[1778093796886,52.4,81392.0,0.0,-0.9885,1e-05,1.59334]
[1778093797003,52.4,81392.0,0.0,-0.9885,1e-05,1.59334]
[1778093797078,52.4,81392.0,0.0,-0.9885,1e-05,1.59334]
[1778093798825,52.4,81392.81,0.0,-0.98849,1e-05,1.59441]
[1778093798934,52.4,81392.81,0.0,-0.98849,1e-05,1.59441]
[1778093799035,52.4,81393.87,0.0,-0.98848,1e-05,1.59582]
[1778093800824,52.4,81393.87,0.0,-0.98848,1e-05,1.59582]
[1778093800938,52.4,81393.87,0.0,-0.98848,1e-05,1.59582]
[1778093801050,52.4,81393.87,0.0,-0.98848,1e-05,1.59582]
[1778093801074,52.4,81393.87,0.0,-0.98848,1e-05,1.59582]
[1778093801039,52.4,81393.3,0.0,-0.98849,1e-05,1.59506]
[1778093801198,52.4,81393.3,0.0,-0.98849,1e-05,1.59506]
[1778093801763,52.4,81393.4,0.0,-0.98848,1e-05,1.59519]
[1778093804823,52.4,81394.48,0.0,-0.98847,1e-05,1.59663]
[1778093805076,52.4,81394.48,0.0,-0.98847,1e-05,1.59663]
[1778093805118,52.4,81392.9,0.0,-0.98849,1e-05,1.59453]
[1778093805168,52.4,81392.9,0.0,-0.98849,1e-05,1.59453]
[1778093805664,52.4,81392.9,0.0,-0.98849,1e-05,1.59453]
[1778093805772,52.4,81392.9,0.0,-0.98849,1e-05,1.59453]
[1778093805825,52.4,81392.9,0.0,-0.98849,1e-05,1.59453]
[1778093808824,52.4,81392.34,0.0,-0.9885,1e-05,1.59379]
[1778093809000,52.4,81392.34,0.0,-0.9885,1e-05,1.59379]
[1778093809048,52.4,81392.34,0.0,-0.9885,1e-05,1.59379]
[1778093809074,52.4,81392.34,0.0,-0.9885,1e-05,1.59379]
[1778093809101,52.4,81394.86,0.0,-0.98847,1e-05,1.59713]
[1778093809160,52.4,81394.86,0.0,-0.98847,1e-05,1.59713]
[1778093811836,52.4,81401.67,0.0,-0.98839,1e-05,1.60619]
[1778093812826,52.4,81401.67,0.0,-0.98839,1e-05,1.60619]
[1778093813074,52.4,81401.67,0.0,-0.98839,1e-05,1.60619]
[1778093813075,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093813850,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093814196,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093814261,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093814324,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093814376,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093814415,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093814457,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093814577,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093814591,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093814826,52.4,81407.71,0.0,-0.98833,1e-05,1.61427]
[1778093814875,52.4,81410.11,0.0,-0.9883,1e-05,1.61748]
[1778093816824,52.4,81410.05,0.0,-0.9883,1e-05,1.6174]
[1778093817079,52.4,81410.05,0.0,-0.9883,1e-05,1.6174]
[1778093817199,52.4,81409.91,0.0,-0.9883,1e-05,1.61722]
[1778093817878,52.4,81409.94,0.0,-0.9883,1e-05,1.61726]
[1778093820082,52.4,81409.06,0.0,-0.98831,1e-05,1.61608]
[1778093820128,52.4,81409.06,0.0,-0.98831,1e-05,1.61608]
[1778093820130,52.4,81403.38,0.0,-0.98838,1e-05,1.60848]
[1778093820239,52.4,81403.38,0.0,-0.98838,1e-05,1.60848]
[1778093820337,52.4,81403.38,0.0,-0.98838,1e-05,1.60848]
[1778093820354,52.4,81403.38,0.0,-0.98838,1e-05,1.60848]
[1778093820465,52.4,81403.38,0.0,-0.98838,1e-05,1.60848]
[1778093820566,52.4,81403.38,0.0,-0.98838,1e-05,1.60848]
[1778093820574,52.4,81403.38,0.0,-0.98838,1e-05,1.60848]
[1778093820787,52.4,81403.38,0.0,-0.98838,1e-05,1.60848]
[1778093820827,52.4,81403.38,0.0,-0.98838,1e-05,1.60848]
[1778093820829,52.4,81403.38,0.0,-0.98838,1e-05,1.60848]
[1778093820899,52.4,81403.3,0.0,-0.98838,1e-05,1.60837]
[1778093821906,52.4,81400.8,0.0,-0.9884,1e-05,1.60503]
[1778093822913,52.4,81396.32,0.0,-0.98845,1e-05,1.59907]
[1778093825503,52.4,81396.51,0.0,-0.98845,1e-05,1.59932]
[1778093829299,52.4,81396.34,0.0,-0.98845,1e-05,1.5991]
[1778093829324,52.4,81396.34,0.0,-0.98845,1e-05,1.5991]
[1778093829358,52.4,81396.34,0.0,-0.98845,1e-05,1.5991]
[1778093829414,52.4,81396.34,0.0,-0.98845,1e-05,1.5991]
[1778093829497,52.4,81396.34,0.0,-0.98845,1e-05,1.5991]
[1778093829576,52.4,81396.34,0.0,-0.98845,1e-05,1.5991]
[1778093829693,52.4,81396.34,0.0,-0.98845,1e-05,1.5991]
[1778093829965,52.4,81395.63,0.0,-0.98846,1e-05,1.59815]
[1778093831979,52.4,81393.6,0.0,-0.98848,1e-05,1.59546]
[1778093832825,52.4,81393.6,0.0,-0.98848,1e-05,1.59546]
[1778093833074,52.4,81393.6,0.0,-0.98848,1e-05,1.59546]
[1778093833198,52.4,81393.59,0.0,-0.98848,1e-05,1.59544]
[1778093836830,52.4,81393.06,0.0,-0.98849,1e-05,1.59474]
[1778093837075,52.4,81393.06,0.0,-0.98849,1e-05,1.59474]
[1778093837188,52.4,81393.05,0.0,-0.98849,1e-05,1.59473]
[1778093840826,52.4,81392.56,0.0,-0.98849,1e-05,1.59408]
[1778093841074,52.4,81392.56,0.0,-0.98849,1e-05,1.59408]
[1778093841188,52.4,81392.6,0.0,-0.98849,1e-05,1.59413]
[1778093843523,52.4,81392.47,0.0,-0.98849,1e-05,1.59396]
[1778093843560,52.4,81392.47,0.0,-0.98849,1e-05,1.59396]
[1778093843574,52.4,81392.47,0.0,-0.98849,1e-05,1.59396]
[1778093843689,52.4,81392.47,0.0,-0.98849,1e-05,1.59396]
[1778093844065,52.4,81391.79,0.0,-0.9885,1e-05,1.59306]
[1778093844824,52.4,81391.79,0.0,-0.9885,1e-05,1.59306]
[1778093845074,52.4,81391.79,0.0,-0.9885,1e-05,1.59306]
[1778093845233,52.4,81391.69,0.0,-0.9885,1e-05,1.59293]
[1778093846824,52.4,81392.47,0.0,-0.98849,1e-05,1.59396]
[1778093847075,52.4,81392.47,0.0,-0.98849,1e-05,1.59396]
[1778093847098,52.4,81393.97,0.0,-0.98848,1e-05,1.59595]
[1778093847217,52.4,81393.97,0.0,-0.98848,1e-05,1.59595]
[1778093848824,52.4,81393.97,0.0,-0.98848,1e-05,1.59595]
[1778093849082,52.4,81393.97,0.0,-0.98848,1e-05,1.59595]
[1778093849192,52.4,81393.97,0.0,-0.98848,1e-05,1.59595]
[1778093850825,52.4,81393.64,0.0,-0.98848,1e-05,1.59551]
[1778093851075,52.4,81393.64,0.0,-0.98848,1e-05,1.59551]
[1778093851161,52.4,81390.63,0.0,-0.98853,1e-05,1.58928]
[1778093851198,52.4,81390.63,0.0,-0.98853,1e-05,1.58928]
[1778093852824,52.4,81390.5,0.0,-0.98853,1e-05,1.58911]
[1778093853074,52.4,81390.5,0.0,-0.98853,1e-05,1.58911]
[1778093853186,52.4,81390.41,0.0,-0.98853,1e-05,1.58899]
[1778093854826,52.4,81390.41,0.0,-0.98853,1e-05,1.58899]
[1778093855074,52.4,81390.41,0.0,-0.98853,1e-05,1.58899]
[1778093855173,52.4,81393.26,0.0,-0.9885,1e-05,1.59277]
[1778093855197,52.4,81393.26,0.0,-0.9885,1e-05,1.59277]
[1778093855518,52.4,81393.26,0.0,-0.9885,1e-05,1.59277]
[1778093856825,52.4,81393.26,0.0,-0.9885,1e-05,1.59277]
[1778093857165,52.4,81393.26,0.0,-0.9885,1e-05,1.59277]
[1778093857323,52.4,81393.66,0.0,-0.9885,1e-05,1.5933]
[1778093857576,52.4,81393.66,0.0,-0.9885,1e-05,1.5933]
[1778093857633,52.4,81393.66,0.0,-0.9885,1e-05,1.5933]
[1778093858164,52.4,81393.54,0.0,-0.9885,1e-05,1.59314]
[1778093860825,52.4,81393.15,0.0,-0.9885,1e-05,1.59262]
[1778093861074,52.4,81393.15,0.0,-0.9885,1e-05,1.59262]
[1778093861175,52.4,81393.03,0.0,-0.9885,1e-05,1.59246]
[1778093861197,52.4,81393.03,0.0,-0.9885,1e-05,1.59246]
[1778093864824,52.4,81392.44,0.0,-0.98851,1e-05,1.59168]
[1778093865074,52.4,81392.44,0.0,-0.98851,1e-05,1.59168]
[1778093865121,52.4,81392.44,0.0,-0.98851,1e-05,1.59168]
[1778093865175,52.4,81392.22,0.0,-0.98851,1e-05,1.59139]
[1778093868825,52.4,81391.92,0.0,-0.98852,1e-05,1.59099]
[1778093869074,52.4,81391.92,0.0,-0.98852,1e-05,1.59099]
[1778093869186,52.4,81391.92,0.0,-0.98852,1e-05,1.59099]
[1778093869176,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093869296,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093869325,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093869391,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093869500,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093869574,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093869612,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093869721,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093869758,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093869824,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093869832,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093869956,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093870074,52.4,81388.78,0.0,-0.98855,1e-05,1.58684]
[1778093870169,52.4,81388.39,0.0,-0.98855,1e-05,1.58632]
[1778093870792,52.4,81388.39,0.0,-0.98855,1e-05,1.58632]
[1778093871368,52.4,81388.39,0.0,-0.98855,1e-05,1.58632]
[1778093872825,52.4,81388.04,0.0,-0.98856,1e-05,1.58586]
[1778093872916,52.4,81388.04,0.0,-0.98856,1e-05,1.58586]
[1778093873075,52.4,81388.04,0.0,-0.98856,1e-05,1.58586]
[1778093873176,52.4,81387.85,0.0,-0.98856,1e-05,1.58561]
[1778093873324,52.4,81387.85,0.0,-0.98856,1e-05,1.58561]
[1778093873435,52.4,81387.85,0.0,-0.98856,1e-05,1.58561]
[1778093873546,52.4,81387.85,0.0,-0.98856,1e-05,1.58561]
[1778093873658,52.4,81387.85,0.0,-0.98856,1e-05,1.58561]
[1778093873759,52.4,81387.85,0.0,-0.98856,1e-05,1.58561]
[1778093876824,52.4,81387.84,0.0,-0.98856,1e-05,1.5856]
[1778093876917,52.4,81386.56,0.0,-0.98857,1e-05,1.58391]
[1778093877762,52.4,81386.56,0.0,-0.98857,1e-05,1.58391]
[1778093877814,52.4,81386.56,0.0,-0.98857,1e-05,1.58391]
[1778093877824,52.4,81386.56,0.0,-0.98857,1e-05,1.58391]
[1778093877872,52.4,81384.72,0.0,-0.98859,1e-05,1.58148]
[1778093883624,52.4,81384.76,0.0,-0.98859,1e-05,1.58153]
[1778093883825,52.4,81384.76,0.0,-0.98859,1e-05,1.58153]
[1778093883876,52.4,81384.76,0.0,-0.98859,1e-05,1.58153]
[1778093884005,52.4,81384.76,0.0,-0.98859,1e-05,1.58153]
[1778093884074,52.4,81384.76,0.0,-0.98859,1e-05,1.58153]
[1778093884130,52.4,81384.76,0.0,-0.98859,1e-05,1.58153]
[1778093884175,52.4,81373.82,0.0,-0.98871,1e-05,1.56717]
[1778093884244,52.4,81373.82,0.0,-0.98871,1e-05,1.56717]
[1778093884326,52.4,81373.82,0.0,-0.98871,1e-05,1.56717]
[1778093884435,52.4,81373.82,0.0,-0.98871,1e-05,1.56717]
[1778093884548,52.4,81373.82,0.0,-0.98871,1e-05,1.56717]
[1778093884577,52.4,81373.82,0.0,-0.98871,1e-05,1.56717]
[1778093884660,52.4,81373.82,0.0,-0.98871,1e-05,1.56717]
[1778093884770,52.4,81373.82,0.0,-0.98871,1e-05,1.56717]
[1778093884826,52.4,81373.82,0.0,-0.98871,1e-05,1.56717]
[1778093884882,52.4,81373.82,0.0,-0.98871,1e-05,1.56717]
[1778093884983,52.4,81375.19,0.0,-0.9887,1e-05,1.56896]
[1778093885606,52.4,81375.19,0.0,-0.9887,1e-05,1.56896]
[1778093885824,52.4,81375.19,0.0,-0.9887,1e-05,1.56896]
[1778093885898,52.4,81375.19,0.0,-0.9887,1e-05,1.56896]
[1778093885906,52.4,81372.56,0.0,-0.98872,1e-05,1.56552]
[1778093886342,52.4,81372.56,0.0,-0.98872,1e-05,1.56552]
[1778093886404,52.4,81371.28,0.0,-0.98874,1e-05,1.56385]
[1778093892403,52.4,81371.38,0.0,-0.98874,1e-05,1.56398]
[1778093895561,52.4,81370.97,0.0,-0.98874,1e-05,1.56344]
[1778093895672,52.4,81370.97,0.0,-0.98874,1e-05,1.56344]
[1778093895824,52.4,81370.97,0.0,-0.98874,1e-05,1.56344]
[1778093895829,52.4,81372.52,0.0,-0.98873,1e-05,1.56547]
[1778093899817,52.4,81371.82,0.0,-0.98873,1e-05,1.56455]
[1778093899824,52.4,81371.82,0.0,-0.98873,1e-05,1.56455]
[1778093903480,52.4,81369.97,0.0,-0.98875,1e-05,1.56214]
[1778093906501,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093907460,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093907537,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093907576,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093907649,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093907758,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093907824,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093907898,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093908014,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093908065,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093908075,52.4,81357.59,0.0,-0.98888,1e-05,1.54605]
[1778093908166,52.4,81345.41,0.0,-0.98901,1e-05,1.53035]
[1778093908247,52.4,81345.41,0.0,-0.98901,1e-05,1.53035]
[1778093908362,52.4,81345.41,0.0,-0.98901,1e-05,1.53035]
[1778093908578,52.4,81345.41,0.0,-0.98901,1e-05,1.53035]
[1778093908603,52.4,81345.41,0.0,-0.98901,1e-05,1.53035]
[1778093908724,52.4,81345.41,0.0,-0.98901,1e-05,1.53035]
[1778093908744,52.4,81345.9,0.0,-0.98901,1e-05,1.53098]
[1778093910824,52.4,81345.9,0.0,-0.98901,1e-05,1.53098]
[1778093910939,52.4,81345.9,0.0,-0.98901,1e-05,1.53098]
[1778093910996,52.4,81347.02,0.0,-0.98899,1e-05,1.53242]
[1778093914824,52.4,81347.66,0.0,-0.989,1e-05,1.53106]
[1778093914925,52.4,81348.9,0.0,-0.98899,1e-05,1.53265]
[1778093916824,52.4,81348.9,0.0,-0.98899,1e-05,1.53265]
[1778093916946,52.4,81348.9,0.0,-0.98899,1e-05,1.53265]
[1778093917060,52.4,81348.9,0.0,-0.98899,1e-05,1.53265]
[1778093920825,52.4,81349.13,0.0,-0.98899,1e-05,1.53295]
[1778093920853,52.4,81349.13,0.0,-0.98899,1e-05,1.53295]
[1778093924824,52.4,81350.12,0.0,-0.98898,1e-05,1.53422]
[1778093928826,52.4,81350.93,0.0,-0.98897,1e-05,1.53527]
[1778093934697,52.4,81351.73,0.0,-0.98896,1e-05,1.5363]
[1778093941746,52.4,81352.23,0.0,-0.98896,1e-05,1.53694]
[1778093943183,52.4,81354.43,0.0,-0.98893,1e-05,1.53978]
[1778093944768,52.4,81353.4,0.0,-0.98894,1e-05,1.53845]
[1778093949805,52.4,81352.64,0.0,-0.98895,1e-05,1.53747]
[1778093953833,52.4,81351.1,0.0,-0.98897,1e-05,1.53548]
[1778093954840,52.4,81349.25,0.0,-0.98899,1e-05,1.5331]
[1778093958868,52.4,81347.79,0.0,-0.989,1e-05,1.53123]
[1778093959875,52.4,81348.9,0.0,-0.98899,1e-05,1.53265]
[1778093962505,52.4,81349.71,0.0,-0.98898,1e-05,1.5337]
[1778093963368,52.4,81349.43,0.0,-0.98898,1e-05,1.53334]
[1778093967931,52.4,81345.82,0.0,-0.98902,1e-05,1.5287]
[1778093968516,52.4,81345.82,0.0,-0.98902,1e-05,1.5287]
[1778093968756,52.4,81345.82,0.0,-0.98902,1e-05,1.5287]
[1778093968938,52.4,81342.5,0.0,-0.98906,1e-05,1.52445]
[1778093969945,52.4,81336.69,0.0,-0.98912,1e-05,1.51702]
[1778093970952,52.4,81331.68,0.0,-0.98917,1e-05,1.51065]
[1778093975987,52.4,81331.53,0.0,-0.98919,1e-05,1.5083]
[1778093981023,52.4,81330.82,0.0,-0.98919,1e-05,1.5074]
[1778093982031,52.4,81328.66,0.0,-0.98921,1e-05,1.50466]
[1778093983038,52.4,81330.99,0.0,-0.98919,1e-05,1.50761]
[1778093985501,52.4,81331.18,0.0,-0.98919,1e-05,1.50785]
[1778093991107,52.4,81331.99,0.0,-0.98918,1e-05,1.50888]
[1778093997136,52.4,81332.97,0.0,-0.98917,1e-05,1.51013]
[1778094000500,52.4,81333.06,0.0,-0.98917,1e-05,1.51024]
[1778094000946,52.4,81333.06,0.0,-0.98917,1e-05,1.51024]
[1778094002172,52.4,81330.13,0.0,-0.9892,1e-05,1.50652]
[1778094003179,52.4,81336.91,0.0,-0.98913,1e-05,1.51514]
[1778094005193,52.4,81339.04,0.0,-0.98911,1e-05,1.51785]
[1778094006178,52.4,81339.04,0.0,-0.98911,1e-05,1.51785]
[1778094007980,52.4,81339.04,0.0,-0.98911,1e-05,1.51785]
[1778094008214,52.4,81338.94,0.0,-0.98911,1e-05,1.51773]
[1778094012242,52.4,81337.67,0.0,-0.98912,1e-05,1.51611]
[1778094013249,52.4,81339.23,0.0,-0.98911,1e-05,1.5181]
[1778094014256,52.4,81341.5,0.0,-0.98908,1e-05,1.52099]
[1778094016270,52.4,81344.4,0.0,-0.98905,1e-05,1.5247]
[1778094017277,52.4,81345.76,0.0,-0.98904,1e-05,1.52645]
[1778094020298,52.4,81347.24,0.0,-0.98902,1e-05,1.52834]
[1778094022315,52.4,81348.5,0.0,-0.98901,1e-05,1.52996]
[1778094025336,52.4,81350.87,0.0,-0.98898,1e-05,1.53301]
[1778094030371,52.4,81350.89,0.0,-0.98898,1e-05,1.53303]
[1778094031378,52.4,81351.79,0.0,-0.98899,1e-05,1.53201]
[1778094033392,52.4,81350.01,0.0,-0.98901,1e-05,1.52972]
[1778094034399,52.4,81348.0,0.0,-0.98903,1e-05,1.52714]
[1778094036413,52.4,81349.72,0.0,-0.98901,1e-05,1.52935]
[1778094038301,52.4,81349.72,0.0,-0.98901,1e-05,1.52935]
[1778094038362,52.4,81351.61,0.0,-0.98899,1e-05,1.53177]
[1778094040503,52.4,81352.12,0.0,-0.98899,1e-05,1.53243]
[1778094040582,52.4,81353.76,0.0,-0.98897,1e-05,1.53454]
[1778094045436,52.4,81355.1,0.0,-0.98896,1e-05,1.53627]
[1778094045805,52.4,81355.1,0.0,-0.98896,1e-05,1.53627]
[1778094051873,52.4,81356.61,0.0,-0.98894,1e-05,1.53821]
[1778094051884,52.4,81364.88,0.0,-0.98885,1e-05,1.54891]
[1778094054540,52.4,81365.65,0.0,-0.98884,1e-05,1.5499]
[1778094057561,52.4,81361.74,0.0,-0.98889,1e-05,1.54484]
[1778094058472,52.4,81361.74,0.0,-0.98889,1e-05,1.54484]
[1778094058520,52.4,81361.74,0.0,-0.98889,1e-05,1.54484]
[1778094058947,52.4,81361.74,0.0,-0.98889,1e-05,1.54484]
[1778094059061,52.4,81361.74,0.0,-0.98889,1e-05,1.54484]
[1778094059162,52.4,81359.6,0.0,-0.98891,1e-05,1.54207]
[1778094062596,52.4,81355.15,0.0,-0.98895,1e-05,1.53633]
[1778094064610,52.4,81337.99,0.0,-0.98913,1e-05,1.51435]
[1778094065617,52.4,81332.82,0.0,-0.98919,1e-05,1.50778]
[1778094066854,52.4,81332.82,0.0,-0.98919,1e-05,1.50778]
[1778094066963,52.4,81332.82,0.0,-0.98919,1e-05,1.50778]
[1778094067077,52.4,81332.82,0.0,-0.98919,1e-05,1.50778]
[1778094067167,52.4,81331.63,0.0,-0.9892,1e-05,1.50627]
[1778094067631,52.4,81331.63,0.0,-0.9892,1e-05,1.50627]
[1778094070652,52.4,81335.89,0.0,-0.98916,1e-05,1.51168]
[1778094072347,52.4,81335.89,0.0,-0.98916,1e-05,1.51168]
[1778094072362,52.4,81335.89,0.0,-0.98916,1e-05,1.51168]
[1778094071664,52.4,81332.38,0.0,-0.98919,1e-05,1.50722]
[1778094073799,52.4,81331.83,0.0,-0.9892,1e-05,1.50652]
[1778094073909,52.4,81331.83,0.0,-0.9892,1e-05,1.50652]
[1778094074021,52.4,81331.83,0.0,-0.9892,1e-05,1.50652]
[1778094074033,52.4,81331.6,0.0,-0.9892,1e-05,1.50623]
[1778094079721,52.4,81330.78,0.0,-0.98921,1e-05,1.50519]
[1778094084756,52.4,81329.9,0.0,-0.98922,1e-05,1.50407]
[1778094086881,52.4,81331.5,0.0,-0.9892,1e-05,1.5061]
[1778094086979,52.4,81331.5,0.0,-0.9892,1e-05,1.5061]
[1778094087104,52.4,81331.5,0.0,-0.9892,1e-05,1.5061]
[1778094087222,52.4,81331.5,0.0,-0.9892,1e-05,1.5061]
[1778094092812,52.4,81330.91,0.0,-0.98922,1e-05,1.5032]
[1778094093637,52.4,81330.91,0.0,-0.98922,1e-05,1.5032]
[1778094093755,52.4,81330.91,0.0,-0.98922,1e-05,1.5032]
[1778094094799,52.4,81330.62,0.0,-0.98922,1e-05,1.50283]
[1778094094808,52.4,81330.62,0.0,-0.98922,1e-05,1.50283]
[1778094094932,52.4,81330.62,0.0,-0.98922,1e-05,1.50283]
[1778094095033,52.4,81330.64,0.0,-0.98922,1e-05,1.50286]
[1778094100868,52.4,81330.07,0.0,-0.98923,1e-05,1.50214]
[1778094105903,52.4,81329.81,0.0,-0.98923,1e-05,1.50181]
[1778094109093,52.4,81330.35,0.0,-0.98923,1e-05,1.50249]
[1778094109221,52.4,81330.35,0.0,-0.98923,1e-05,1.50249]
[1778094114966,52.4,81331.25,0.0,-0.98922,1e-05,1.50363]
[1778094116209,52.4,81331.25,0.0,-0.98922,1e-05,1.50363]
[1778094116259,52.4,81331.25,0.0,-0.98922,1e-05,1.50363]
[1778094116780,52.4,81333.4,0.0,-0.9892,1e-05,1.50635]
[1778094116848,52.4,81333.4,0.0,-0.9892,1e-05,1.50635]
[1778094116980,52.4,81333.4,0.0,-0.9892,1e-05,1.50635]
[1778094120367,52.4,81333.81,0.0,-0.98919,1e-05,1.50687]
[1778094120458,52.4,81341.7,0.0,-0.98911,1e-05,1.51691]
[1778094120470,52.4,81341.7,0.0,-0.98911,1e-05,1.51691]
[1778094120587,52.4,81341.7,0.0,-0.98911,1e-05,1.51691]
[1778094123029,52.4,81349.09,0.0,-0.98903,1e-05,1.52636]
[1778094125041,52.4,81360.18,0.0,-0.98892,1e-05,1.54063]
[1778094126048,52.4,81362.55,0.0,-0.98889,1e-05,1.54369]
[1778094127391,52.4,81362.55,0.0,-0.98889,1e-05,1.54369]
[1778094127434,52.4,81362.55,0.0,-0.98889,1e-05,1.54369]
[1778094127415,52.4,81359.57,0.0,-0.98892,1e-05,1.53984]
[1778094127547,52.4,81359.57,0.0,-0.98892,1e-05,1.53984]
[1778094129969,52.4,81356.92,0.0,-0.98895,1e-05,1.53642]
[1778094130082,52.4,81356.92,0.0,-0.98895,1e-05,1.53642]
[1778094130193,52.4,81356.92,0.0,-0.98895,1e-05,1.53642]
[1778094130311,52.4,81356.92,0.0,-0.98895,1e-05,1.53642]
[1778094130431,52.4,81356.92,0.0,-0.98895,1e-05,1.53642]
[1778094130412,52.4,81354.29,0.0,-0.98898,1e-05,1.53304]
[1778094130545,52.4,81354.29,0.0,-0.98898,1e-05,1.53304]
[1778094130671,52.4,81354.29,0.0,-0.98898,1e-05,1.53304]
[1778094130783,52.4,81354.29,0.0,-0.98898,1e-05,1.53304]
[1778094131090,52.4,81354.39,0.0,-0.98898,1e-05,1.53317]
[1778094132685,52.4,81353.79,0.0,-0.98898,1e-05,1.53239]
[1778094132795,52.4,81353.79,0.0,-0.98898,1e-05,1.53239]
[1778094132913,52.4,81353.79,0.0,-0.98898,1e-05,1.53239]
[1778094132939,52.4,81353.79,0.0,-0.98898,1e-05,1.53239]
[1778094133156,52.4,81353.79,0.0,-0.98898,1e-05,1.53239]
[1778094139146,52.4,81354.62,0.0,-0.98898,1e-05,1.53346]
[1778094142167,52.4,81351.97,0.0,-0.989,1e-05,1.53006]
[1778094143120,52.4,81351.97,0.0,-0.989,1e-05,1.53006]
[1778094143184,52.4,81351.97,0.0,-0.989,1e-05,1.53006]
[1778094143298,52.4,81351.97,0.0,-0.989,1e-05,1.53006]
[1778094143423,52.4,81351.97,0.0,-0.989,1e-05,1.53006]
[1778094143399,52.4,81347.12,0.0,-0.98905,1e-05,1.52384]
[1778094143535,52.4,81347.12,0.0,-0.98905,1e-05,1.52384]
[1778094143654,52.4,81347.12,0.0,-0.98905,1e-05,1.52384]
[1778094143911,52.4,81347.12,0.0,-0.98905,1e-05,1.52384]
[1778094143981,52.4,81347.12,0.0,-0.98905,1e-05,1.52384]
[1778094144125,52.4,81347.12,0.0,-0.98905,1e-05,1.52384]
[1778094144242,52.4,81347.12,0.0,-0.98905,1e-05,1.52384]
[1778094144343,52.4,81347.12,0.0,-0.98905,1e-05,1.52384]
[1778094146195,52.4,81343.07,0.0,-0.9891,1e-05,1.51866]
[1778094148330,52.4,81341.08,0.0,-0.98912,1e-05,1.51612]
[1778094150223,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094150557,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094150612,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094150630,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094150754,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094150862,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094150866,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094150975,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094151095,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094151112,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094151135,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094151267,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094151365,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094151376,52.4,81345.96,0.0,-0.98907,1e-05,1.52235]
[1778094151466,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094151613,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094151698,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094151818,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094151863,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094151939,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094152050,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094152114,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094152199,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094152325,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094152344,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094152365,52.4,81351.81,0.0,-0.98902,1e-05,1.52767]
[1778094152503,52.4,81352.52,0.0,-0.98901,1e-05,1.52858]
[1778094152615,52.4,81352.52,0.0,-0.98901,1e-05,1.52858]
[1778094152626,52.4,81352.52,0.0,-0.98901,1e-05,1.52858]
[1778094153525,52.4,81352.52,0.0,-0.98901,1e-05,1.52858]
[1778094153545,52.4,81352.52,0.0,-0.98901,1e-05,1.52858]
[1778094153614,52.4,81352.52,0.0,-0.98901,1e-05,1.52858]
[1778094154251,52.4,81351.86,0.0,-0.98902,1e-05,1.52773]
[1778094156363,52.4,81352.78,0.0,-0.98901,1e-05,1.52891]
[1778094156503,52.4,81352.89,0.0,-0.98901,1e-05,1.52906]
[1778094156616,52.4,81352.89,0.0,-0.98901,1e-05,1.52906]
[1778094156739,52.4,81352.89,0.0,-0.98901,1e-05,1.52906]
[1778094160362,52.4,81354.32,0.0,-0.98899,1e-05,1.53089]
[1778094160475,52.4,81354.32,0.0,-0.98899,1e-05,1.53089]
[1778094160612,52.4,81355.19,0.0,-0.98898,1e-05,1.53201]
[1778094160840,52.4,81355.19,0.0,-0.98898,1e-05,1.53201]
[1778094161116,52.4,81355.19,0.0,-0.98898,1e-05,1.53201]
[1778094161570,52.4,81355.19,0.0,-0.98898,1e-05,1.53201]
[1778094161612,52.4,81355.19,0.0,-0.98898,1e-05,1.53201]
[1778094161749,52.4,81355.19,0.0,-0.98898,1e-05,1.53201]
[1778094162344,52.4,81355.19,0.0,-0.98898,1e-05,1.53201]
[1778094162370,52.4,81355.19,0.0,-0.98898,1e-05,1.53201]
[1778094166095,52.4,81356.2,0.0,-0.98897,1e-05,1.53331]
[1778094170305,52.4,81356.21,0.0,-0.98897,1e-05,1.53332]
[1778094170364,52.4,81356.21,0.0,-0.98897,1e-05,1.53332]
[1778094170376,52.4,81356.21,0.0,-0.98897,1e-05,1.53332]
[1778094170527,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094170543,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094170613,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094170656,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094170787,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094170862,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094170970,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094171088,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094171103,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094171112,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094171218,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094171329,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094171365,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094171442,52.4,81355.13,0.0,-0.98899,1e-05,1.53193]
[1778094171430,52.4,81354.43,0.0,-0.98899,1e-05,1.53103]
[1778094171559,52.4,81354.43,0.0,-0.98899,1e-05,1.53103]
[1778094171617,52.4,81354.43,0.0,-0.98899,1e-05,1.53103]
[1778094171701,52.4,81354.43,0.0,-0.98899,1e-05,1.53103]
[1778094171815,52.4,81354.43,0.0,-0.98899,1e-05,1.53103]
[1778094172377,52.4,81354.12,0.0,-0.989,1e-05,1.53063]
[1778094172613,52.4,81354.12,0.0,-0.989,1e-05,1.53063]
[1778094172707,52.4,81354.12,0.0,-0.989,1e-05,1.53063]
[1778094172830,52.4,81354.12,0.0,-0.989,1e-05,1.53063]
[1778094173613,52.4,81354.17,0.0,-0.989,1e-05,1.5307]
[1778094173709,52.4,81354.17,0.0,-0.989,1e-05,1.5307]
[1778094179426,52.4,81355.17,0.0,-0.98899,1e-05,1.53198]
[1778094183454,52.4,81360.77,0.0,-0.98893,1e-05,1.5392]
[1778094183599,52.4,81360.77,0.0,-0.98893,1e-05,1.5392]
[1778094183612,52.4,81360.77,0.0,-0.98893,1e-05,1.5392]
[1778094183718,52.4,81360.77,0.0,-0.98893,1e-05,1.5392]
[1778094183839,52.4,81360.77,0.0,-0.98893,1e-05,1.5392]
[1778094183866,52.4,81360.77,0.0,-0.98893,1e-05,1.5392]
[1778094183962,52.4,81360.77,0.0,-0.98893,1e-05,1.5392]
[1778094184115,52.4,81360.77,0.0,-0.98893,1e-05,1.5392]
[1778094184461,52.4,81360.22,0.0,-0.98893,1e-05,1.53849]
[1778094186475,52.4,81357.66,0.0,-0.98896,1e-05,1.53519]
[1778094191510,52.4,81358.11,0.0,-0.98895,1e-05,1.53577]
[1778094196620,52.4,81357.58,0.0,-0.98896,1e-05,1.53509]
[1778094196682,52.4,81363.9,0.0,-0.98889,1e-05,1.54324]
[1778094198562,52.4,81375.25,0.0,-0.98877,1e-05,1.55798]
[1778094199569,52.4,81376.43,0.0,-0.98876,1e-05,1.55952]
[1778094202337,52.4,81377.58,0.0,-0.98875,1e-05,1.56102]
[1778094202364,52.4,81377.58,0.0,-0.98875,1e-05,1.56102]
[1778094202447,52.4,81377.58,0.0,-0.98875,1e-05,1.56102]
[1778094202438,52.4,81377.68,0.0,-0.98875,1e-05,1.56115]
[1778094202614,52.4,81377.68,0.0,-0.98875,1e-05,1.56115]
[1778094202658,52.4,81377.96,0.0,-0.98874,1e-05,1.56151]
[1778094206618,52.4,81385.98,0.0,-0.98866,1e-05,1.57201]
[1778094209300,52.4,81386.79,0.0,-0.98865,1e-05,1.57307]
[1778094209360,52.4,81386.79,0.0,-0.98865,1e-05,1.57307]
[1778094209392,52.4,81393.42,0.0,-0.98858,1e-05,1.5818]
[1778094209617,52.4,81393.42,0.0,-0.98858,1e-05,1.5818]
[1778094209646,52.4,81396.3,0.0,-0.98855,1e-05,1.5856]
[1778094212660,52.4,81397.65,0.0,-0.98855,1e-05,1.58515]
[1778094218458,52.4,81397.3,0.0,-0.98855,1e-05,1.58469]
[1778094218507,52.4,81395.96,0.0,-0.98857,1e-05,1.58292]
[1778094218614,52.4,81395.96,0.0,-0.98857,1e-05,1.58292]
[1778094218702,52.4,81395.96,0.0,-0.98857,1e-05,1.58292]
[1778094220820,52.4,81397.73,0.0,-0.98855,1e-05,1.58526]
[1778094221739,52.4,81398.8,0.0,-0.98854,1e-05,1.58667]
[1778094224366,52.4,81398.38,0.0,-0.98854,1e-05,1.58612]
[1778094224480,52.4,81398.38,0.0,-0.98854,1e-05,1.58612]
[1778094224613,52.4,81398.06,0.0,-0.98854,1e-05,1.58569]
[1778094227398,52.4,81397.93,0.0,-0.98855,1e-05,1.58552]
[1778094227507,52.4,81397.93,0.0,-0.98855,1e-05,1.58552]
[1778094227483,52.4,81397.95,0.0,-0.98854,1e-05,1.58555]
[1778094227615,52.4,81397.95,0.0,-0.98854,1e-05,1.58555]
[1778094227766,52.4,81397.9,0.0,-0.98855,1e-05,1.58548]
[1778094232801,52.4,81398.47,0.0,-0.98854,1e-05,1.58624]
[1778094234300,52.4,81398.47,0.0,-0.98854,1e-05,1.58624]
[1778094234363,52.4,81398.47,0.0,-0.98854,1e-05,1.58624]
[1778094234416,52.4,81398.47,0.0,-0.98854,1e-05,1.58624]
[1778094234615,52.4,81398.74,0.0,-0.98854,1e-05,1.58659]
[1778094236829,52.4,81389.39,0.0,-0.98864,1e-05,1.57427]
[1778094238202,52.4,81389.39,0.0,-0.98864,1e-05,1.57427]
[1778094238317,52.4,81389.39,0.0,-0.98864,1e-05,1.57427]
[1778094238366,52.4,81389.39,0.0,-0.98864,1e-05,1.57427]
[1778094238458,52.4,81385.93,0.0,-0.98867,1e-05,1.56972]
[1778094239757,52.4,81385.93,0.0,-0.98867,1e-05,1.56972]
[1778094239862,52.4,81385.93,0.0,-0.98867,1e-05,1.56972]
[1778094239920,52.4,81385.93,0.0,-0.98867,1e-05,1.56972]
[1778094240112,52.4,81385.93,0.0,-0.98867,1e-05,1.56972]
[1778094244294,52.4,81386.58,0.0,-0.98867,1e-05,1.57058]
[1778094244363,52.4,81386.58,0.0,-0.98867,1e-05,1.57058]
[1778094244464,52.4,81393.5,0.0,-0.98859,1e-05,1.57967]
[1778094244615,52.4,81393.5,0.0,-0.98859,1e-05,1.57967]
[1778094245021,52.4,81393.5,0.0,-0.98859,1e-05,1.57967]
[1778094245113,52.4,81393.5,0.0,-0.98859,1e-05,1.57967]
[1778094245129,52.4,81393.5,0.0,-0.98859,1e-05,1.57967]
[1778094245363,52.4,81393.5,0.0,-0.98859,1e-05,1.57967]
[1778094245464,52.4,81395.9,0.0,-0.98857,1e-05,1.58284]
[1778094246899,52.4,81395.68,0.0,-0.98857,1e-05,1.58255]
[1778094250940,52.4,81399.71,0.0,-0.98853,1e-05,1.58788]
[1778094252354,52.4,81399.71,0.0,-0.98853,1e-05,1.58788]
[1778094252363,52.4,81399.71,0.0,-0.98853,1e-05,1.58788]
[1778094252475,52.4,81399.71,0.0,-0.98853,1e-05,1.58788]
[1778094252576,52.4,81402.4,0.0,-0.9885,1e-05,1.59144]
[1778094252612,52.4,81402.4,0.0,-0.9885,1e-05,1.59144]
[1778094253200,52.4,81402.4,0.0,-0.9885,1e-05,1.59144]
[1778094253310,52.4,81402.4,0.0,-0.9885,1e-05,1.59144]
[1778094253364,52.4,81402.4,0.0,-0.9885,1e-05,1.59144]
[1778094257083,52.4,81404.55,0.0,-0.98847,1e-05,1.59429]
[1778094257114,52.4,81404.55,0.0,-0.98847,1e-05,1.59429]
[1778094257124,52.4,81404.55,0.0,-0.98847,1e-05,1.59429]
[1778094257173,52.4,81403.42,0.0,-0.98849,1e-05,1.59279]
[1778094258657,52.4,81403.42,0.0,-0.98849,1e-05,1.59279]
[1778094258690,52.4,81403.42,0.0,-0.98849,1e-05,1.59279]
[1778094258863,52.4,81403.42,0.0,-0.98849,1e-05,1.59279]
[1778094258998,52.4,81398.57,0.0,-0.98854,1e-05,1.58637]
[1778094260363,52.4,81398.57,0.0,-0.98854,1e-05,1.58637]
[1778094260475,52.4,81398.57,0.0,-0.98854,1e-05,1.58637]
[1778094260576,52.4,81400.66,0.0,-0.98852,1e-05,1.58913]
[1778094263414,52.4,81401.51,0.0,-0.98851,1e-05,1.59026]
[1778094263479,52.4,81401.51,0.0,-0.98851,1e-05,1.59026]
[1778094263540,52.4,81399.43,0.0,-0.98853,1e-05,1.58751]
[1778094263613,52.4,81399.43,0.0,-0.98853,1e-05,1.58751]
[1778094263626,52.4,81399.43,0.0,-0.98853,1e-05,1.58751]
[1778094264287,52.4,81399.43,0.0,-0.98853,1e-05,1.58751]
[1778094264364,52.4,81399.43,0.0,-0.98853,1e-05,1.58751]
[1778094264409,52.4,81399.43,0.0,-0.98853,1e-05,1.58751]
[1778094264510,52.4,81399.02,0.0,-0.98853,1e-05,1.58696]
[1778094264614,52.4,81399.02,0.0,-0.98853,1e-05,1.58696]
[1778094266363,52.4,81399.02,0.0,-0.98853,1e-05,1.58696]
[1778094266438,52.4,81399.02,0.0,-0.98853,1e-05,1.58696]
[1778094266585,52.4,81399.02,0.0,-0.98853,1e-05,1.58696]
[1778094266600,52.4,81396.2,0.0,-0.98856,1e-05,1.58324]
[1778094266613,52.4,81396.2,0.0,-0.98856,1e-05,1.58324]
[1778094266713,52.4,81396.2,0.0,-0.98856,1e-05,1.58324]
[1778094267056,52.4,81396.2,0.0,-0.98856,1e-05,1.58324]
[1778094268312,52.4,81396.2,0.0,-0.98856,1e-05,1.58324]
[1778094268353,52.4,81396.2,0.0,-0.98856,1e-05,1.58324]
[1778094268364,52.4,81396.2,0.0,-0.98856,1e-05,1.58324]
[1778094270362,52.4,81396.26,0.0,-0.98856,1e-05,1.58332]
[1778094270394,52.4,81396.26,0.0,-0.98856,1e-05,1.58332]
[1778094270463,52.4,81396.6,0.0,-0.98856,1e-05,1.58376]
[1778094274362,52.4,81396.33,0.0,-0.98858,1e-05,1.58117]
[1778094274490,52.4,81396.33,0.0,-0.98858,1e-05,1.58117]
[1778094274591,52.4,81394.4,0.0,-0.9886,1e-05,1.57863]
[1778094274737,52.4,81394.4,0.0,-0.9886,1e-05,1.57863]
[1778094275113,52.4,81394.4,0.0,-0.9886,1e-05,1.57863]
[1778094278362,52.4,81394.37,0.0,-0.9886,1e-05,1.57859]
[1778094278438,52.4,81394.37,0.0,-0.9886,1e-05,1.57859]
[1778094278539,52.4,81393.61,0.0,-0.98861,1e-05,1.57759]
[1778094279773,52.4,81393.61,0.0,-0.98861,1e-05,1.57759]
[1778094279791,52.4,81393.61,0.0,-0.98861,1e-05,1.57759]
[1778094279864,52.4,81393.61,0.0,-0.98861,1e-05,1.57759]
[1778094279950,52.4,81393.61,0.0,-0.98861,1e-05,1.57759]
[1778094280114,52.4,81393.61,0.0,-0.98861,1e-05,1.57759]
[1778094282260,52.4,81393.83,0.0,-0.98861,1e-05,1.57788]
[1778094282297,52.4,81393.83,0.0,-0.98861,1e-05,1.57788]
[1778094282364,52.4,81393.83,0.0,-0.98861,1e-05,1.57788]
[1778094282421,52.4,81393.83,0.0,-0.98861,1e-05,1.57788]
[1778094282465,52.4,81390.62,0.0,-0.98864,1e-05,1.57366]
[1778094284363,52.4,81390.35,0.0,-0.98864,1e-05,1.5733]
[1778094284489,52.4,81390.35,0.0,-0.98864,1e-05,1.5733]
[1778094284612,52.4,81390.35,0.0,-0.98864,1e-05,1.5733]
[1778094284590,52.4,81375.82,0.0,-0.9888,1e-05,1.5543]
[1778094284673,52.4,81375.82,0.0,-0.9888,1e-05,1.5543]
[1778094284810,52.4,81375.82,0.0,-0.9888,1e-05,1.5543]
[1778094284862,52.4,81375.82,0.0,-0.9888,1e-05,1.5543]
[1778094284925,52.4,81375.82,0.0,-0.9888,1e-05,1.5543]
[1778094285183,52.4,81375.47,0.0,-0.9888,1e-05,1.55385]
[1778094286190,52.4,81368.04,0.0,-0.98888,1e-05,1.54421]
[1778094287197,52.4,81357.53,0.0,-0.98899,1e-05,1.53065]
[1778094288363,52.4,81357.53,0.0,-0.98899,1e-05,1.53065]
[1778094288485,52.4,81357.53,0.0,-0.98899,1e-05,1.53065]
[1778094288604,52.4,81357.53,0.0,-0.98899,1e-05,1.53065]
[1778094288614,52.4,81357.53,0.0,-0.98899,1e-05,1.53065]
[1778094288586,52.4,81357.23,0.0,-0.98899,1e-05,1.53026]
[1778094288727,52.4,81357.23,0.0,-0.98899,1e-05,1.53026]
[1778094288843,52.4,81357.23,0.0,-0.98899,1e-05,1.53026]
[1778094288864,52.4,81357.23,0.0,-0.98899,1e-05,1.53026]
[1778094288955,52.4,81357.23,0.0,-0.98899,1e-05,1.53026]
[1778094289211,52.4,81357.16,0.0,-0.98899,1e-05,1.53017]
[1778094291474,52.4,81357.53,0.0,-0.98899,1e-05,1.53065]
[1778094291572,52.4,81357.53,0.0,-0.98899,1e-05,1.53065]
[1778094291615,52.4,81357.53,0.0,-0.98899,1e-05,1.53065]
[1778094292363,52.4,81356.0,0.0,-0.98901,1e-05,1.52868]
[1778094292465,52.4,81356.0,0.0,-0.98901,1e-05,1.52868]
[1778094292562,52.4,81347.89,0.0,-0.98909,1e-05,1.5183]
[1778094293240,52.4,81347.31,0.0,-0.9891,1e-05,1.51756]
[1778094294364,52.4,81347.31,0.0,-0.9891,1e-05,1.51756]
[1778094294474,52.4,81347.31,0.0,-0.9891,1e-05,1.51756]
[1778094294612,52.4,81347.31,0.0,-0.9891,1e-05,1.51756]
[1778094294495,52.4,81333.31,0.0,-0.98924,1e-05,1.49977]
[1778094294698,52.4,81333.31,0.0,-0.98924,1e-05,1.49977]
[1778094295254,52.4,81333.31,0.0,-0.98924,1e-05,1.49977]
[1778094296261,52.4,81330.77,0.0,-0.98927,1e-05,1.49656]
[1778094298362,52.4,81331.84,0.0,-0.98926,1e-05,1.49791]
[1778094298396,52.4,81331.84,0.0,-0.98926,1e-05,1.49791]
[1778094298522,52.4,81331.84,0.0,-0.98926,1e-05,1.49791]
[1778094298613,52.4,81331.84,0.0,-0.98926,1e-05,1.49791]
[1778094298623,52.4,81330.62,0.0,-0.98927,1e-05,1.49637]
[1778094298762,52.4,81330.62,0.0,-0.98927,1e-05,1.49637]
[1778094298879,52.4,81330.62,0.0,-0.98927,1e-05,1.49637]
[1778094299602,52.4,81330.62,0.0,-0.98927,1e-05,1.49637]
[1778094299282,52.4,81329.94,0.0,-0.98928,1e-05,1.49552]
[1778094300300,52.4,81329.94,0.0,-0.98928,1e-05,1.49552]
[1778094300363,52.4,81329.94,0.0,-0.98928,1e-05,1.49552]
[1778094300409,52.4,81329.94,0.0,-0.98928,1e-05,1.49552]
[1778094300519,52.4,81329.94,0.0,-0.98928,1e-05,1.49552]
[1778094300613,52.4,81329.94,0.0,-0.98928,1e-05,1.49552]
[1778094300611,52.4,81320.74,0.0,-0.98937,1e-05,1.48394]
[1778094302367,52.4,81320.73,0.0,-0.98937,1e-05,1.48393]
[1778094302486,52.4,81320.73,0.0,-0.98937,1e-05,1.48393]
[1778094302574,52.4,81318.4,0.0,-0.98939,1e-05,1.48101]
[1778094303458,52.4,81318.4,0.0,-0.98939,1e-05,1.48101]
[1778094303461,52.4,81317.94,0.0,-0.9894,1e-05,1.48044]
[1778094303981,52.4,81317.94,0.0,-0.9894,1e-05,1.48044]
[1778094305324,52.4,81308.67,0.0,-0.98949,1e-05,1.46887]
[1778094306364,52.4,81308.67,0.0,-0.98949,1e-05,1.46887]
[1778094306515,52.4,81308.67,0.0,-0.98949,1e-05,1.46887]
[1778094306613,52.4,81308.67,0.0,-0.98949,1e-05,1.46887]
[1778094306569,52.4,81305.42,0.0,-0.98952,1e-05,1.46484]
[1778094309919,52.4,81305.11,0.0,-0.98953,1e-05,1.46445]
[1778094310112,52.4,81305.11,0.0,-0.98953,1e-05,1.46445]
[1778094310142,52.4,81304.57,0.0,-0.98953,1e-05,1.46378]
[1778094310931,52.4,81304.57,0.0,-0.98953,1e-05,1.46378]
[1778094311612,52.4,81304.57,0.0,-0.98953,1e-05,1.46378]
[1778094311724,52.4,81304.11,0.0,-0.98954,1e-05,1.46321]
[1778094312375,52.4,81302.83,0.0,-0.98955,1e-05,1.46163]
[1778094314365,52.4,81301.65,0.0,-0.98956,1e-05,1.46016]
[1778094314477,52.4,81301.65,0.0,-0.98956,1e-05,1.46016]
[1778094314527,52.4,81301.45,0.0,-0.98956,1e-05,1.45992]
[1778094317409,52.4,81304.0,0.0,-0.98954,1e-05,1.46308]
[1778094317910,52.4,81304.0,0.0,-0.98954,1e-05,1.46308]
[1778094317961,52.4,81304.0,0.0,-0.98954,1e-05,1.46308]
[1778094318114,52.4,81304.0,0.0,-0.98954,1e-05,1.46308]
[1778094318363,52.4,81304.0,0.0,-0.98954,1e-05,1.46308]
[1778094318478,52.4,81304.0,0.0,-0.98954,1e-05,1.46308]
[1778094318579,52.4,81303.78,0.0,-0.98954,1e-05,1.4628]
[1778094320362,52.4,81303.78,0.0,-0.98954,1e-05,1.4628]
[1778094320477,52.4,81303.78,0.0,-0.98954,1e-05,1.4628]
[1778094320592,52.4,81303.78,0.0,-0.98954,1e-05,1.4628]
[1778094320612,52.4,81303.78,0.0,-0.98954,1e-05,1.4628]
[1778094320578,52.4,81303.36,0.0,-0.98955,1e-05,1.46228]
[1778094320724,52.4,81303.36,0.0,-0.98955,1e-05,1.46228]
[1778094320836,52.4,81303.36,0.0,-0.98955,1e-05,1.46228]
[1778094320864,52.4,81303.36,0.0,-0.98955,1e-05,1.46228]
[1778094320960,52.4,81303.36,0.0,-0.98955,1e-05,1.46228]
[1778094321437,52.4,81303.36,0.0,-0.98955,1e-05,1.46228]
[1778094324362,52.4,81303.47,0.0,-0.98954,1e-05,1.46242]
[1778094324475,52.4,81303.47,0.0,-0.98954,1e-05,1.46242]
[1778094324613,52.4,81303.47,0.0,-0.98954,1e-05,1.46242]
[1778094324626,52.4,81303.47,0.0,-0.98954,1e-05,1.46242]
[1778094324576,52.4,81303.4,0.0,-0.98955,1e-05,1.46233]
[1778094324808,52.4,81303.4,0.0,-0.98955,1e-05,1.46233]
[1778094324865,52.4,81303.4,0.0,-0.98955,1e-05,1.46233]
[1778094324985,52.4,81303.4,0.0,-0.98955,1e-05,1.46233]
[1778094325112,52.4,81303.4,0.0,-0.98955,1e-05,1.46233]
[1778094325226,52.4,81303.4,0.0,-0.98955,1e-05,1.46233]
[1778094325347,52.4,81303.4,0.0,-0.98955,1e-05,1.46233]
[1778094325362,52.4,81303.4,0.0,-0.98955,1e-05,1.46233]
[1778094325475,52.4,81303.4,0.0,-0.98955,1e-05,1.46233]
[1778094325590,52.4,81303.4,0.0,-0.98955,1e-05,1.46233]
[1778094325614,52.4,81303.4,0.0,-0.98955,1e-05,1.46233]
[1778094325576,52.4,81302.87,0.0,-0.98955,1e-05,1.46167]
[1778094325818,52.4,81302.87,0.0,-0.98955,1e-05,1.46167]
[1778094326472,52.4,81302.7,0.0,-0.98955,1e-05,1.46146]
[1778094327479,52.4,81303.91,0.0,-0.98954,1e-05,1.46296]
[1778094328362,52.4,81303.91,0.0,-0.98954,1e-05,1.46296]
[1778094328493,52.4,81303.91,0.0,-0.98954,1e-05,1.46296]
[1778094328603,52.4,81303.91,0.0,-0.98954,1e-05,1.46296]
[1778094328612,52.4,81303.91,0.0,-0.98954,1e-05,1.46296]
[1778094328594,52.4,81313.42,0.0,-0.98944,1e-05,1.47479]
[1778094328715,52.4,81313.42,0.0,-0.98944,1e-05,1.47479]
[1778094329124,52.4,81313.42,0.0,-0.98944,1e-05,1.47479]
[1778094329219,52.4,81313.42,0.0,-0.98944,1e-05,1.47479]
[1778094329345,52.4,81313.42,0.0,-0.98944,1e-05,1.47479]
[1778094329363,52.4,81313.42,0.0,-0.98944,1e-05,1.47479]
[1778094329465,52.4,81313.42,0.0,-0.98944,1e-05,1.47479]
[1778094329615,52.4,81313.42,0.0,-0.98944,1e-05,1.47479]
[1778094329566,52.4,81312.95,0.0,-0.98945,1e-05,1.4742]
[1778094335535,52.4,81313.55,0.0,-0.98946,1e-05,1.47282]
[1778094337552,52.4,81317.11,0.0,-0.98942,1e-05,1.47727]
[1778094338559,52.4,81327.64,0.0,-0.98931,1e-05,1.49047]
[1778094339410,52.4,81327.64,0.0,-0.98931,1e-05,1.49047]
[1778094339519,52.4,81327.64,0.0,-0.98931,1e-05,1.49047]
[1778094339615,52.4,81327.64,0.0,-0.98931,1e-05,1.49047]
[1778094339620,52.4,81326.88,0.0,-0.98932,1e-05,1.48951]
[1778094341580,52.4,81328.84,0.0,-0.9893,1e-05,1.49198]
[1778094346616,52.4,81329.17,0.0,-0.9893,1e-05,1.4924]
[1778094348213,52.4,81328.55,0.0,-0.98931,1e-05,1.49162]
[1778094348322,52.4,81328.55,0.0,-0.98931,1e-05,1.49162]
[1778094348365,52.4,81328.55,0.0,-0.98931,1e-05,1.49162]
[1778094349637,52.4,81327.22,0.0,-0.98932,1e-05,1.48994]
[1778094351655,52.4,81330.95,0.0,-0.98928,1e-05,1.49464]
[1778094356689,52.4,81332.11,0.0,-0.98927,1e-05,1.4961]
[1778094357696,52.4,81335.38,0.0,-0.98924,1e-05,1.50024]
[1778094357899,52.4,81335.38,0.0,-0.98924,1e-05,1.50024]
[1778094357981,52.4,81335.38,0.0,-0.98924,1e-05,1.50024]
[1778094358101,52.4,81335.38,0.0,-0.98924,1e-05,1.50024]
[1778094358113,52.4,81335.38,0.0,-0.98924,1e-05,1.50024]
[1778094358222,52.4,81335.38,0.0,-0.98924,1e-05,1.50024]
[1778094358365,52.4,81335.38,0.0,-0.98924,1e-05,1.50024]
[1778094358432,52.4,81339.74,0.0,-0.98919,1e-05,1.50576]
[1778094359710,52.4,81341.29,0.0,-0.98917,1e-05,1.50773]
[1778094366671,52.4,81340.35,0.0,-0.98918,1e-05,1.50653]
[1778094366787,52.4,81339.57,0.0,-0.98919,1e-05,1.50554]
[1778094366862,52.4,81339.57,0.0,-0.98919,1e-05,1.50554]
[1778094370862,52.4,81340.7,0.0,-0.98918,1e-05,1.50698]
[1778094370864,52.4,81340.7,0.0,-0.98918,1e-05,1.50698]
[1778094370995,52.4,81340.7,0.0,-0.98918,1e-05,1.50698]
[1778094371112,52.4,81340.7,0.0,-0.98918,1e-05,1.50698]
[1778094371118,52.4,81340.7,0.0,-0.98918,1e-05,1.50698]
[1778094371233,52.4,81340.7,0.0,-0.98918,1e-05,1.50698]
[1778094371354,52.4,81340.7,0.0,-0.98918,1e-05,1.50698]
[1778094371366,52.4,81340.7,0.0,-0.98918,1e-05,1.50698]
[1778094371455,52.4,81347.61,0.0,-0.98911,1e-05,1.51577]
[1778094374815,52.4,81350.8,0.0,-0.98908,1e-05,1.51984]
[1778094375822,52.4,81352.61,0.0,-0.98906,1e-05,1.52216]
[1778094377461,52.4,81352.61,0.0,-0.98906,1e-05,1.52216]
[1778094377552,52.4,81352.61,0.0,-0.98906,1e-05,1.52216]
[1778094377612,52.4,81352.61,0.0,-0.98906,1e-05,1.52216]
[1778094377671,52.4,81352.61,0.0,-0.98906,1e-05,1.52216]
[1778094377642,52.4,81358.75,0.0,-0.98899,1e-05,1.53003]
[1778094377790,52.4,81358.75,0.0,-0.98899,1e-05,1.53003]
[1778094377862,52.4,81358.75,0.0,-0.98899,1e-05,1.53003]
[1778094377911,52.4,81358.75,0.0,-0.98899,1e-05,1.53003]
[1778094378112,52.4,81358.75,0.0,-0.98899,1e-05,1.53003]
[1778094378119,52.4,81360.13,0.0,-0.98898,1e-05,1.53181]
[1778094381864,52.4,81361.91,0.0,-0.98896,1e-05,1.5341]
[1778094383010,52.4,81361.91,0.0,-0.98896,1e-05,1.5341]
[1778094383044,52.4,81361.91,0.0,-0.98896,1e-05,1.5341]
[1778094383113,52.4,81361.91,0.0,-0.98896,1e-05,1.5341]
[1778094383164,52.4,81361.91,0.0,-0.98896,1e-05,1.5341]
[1778094383364,52.4,81361.91,0.0,-0.98896,1e-05,1.5341]
[1778094383465,52.4,81356.4,0.0,-0.98902,1e-05,1.52702]
[1778094384885,52.4,81353.76,0.0,-0.98905,1e-05,1.52363]
[1778094387296,52.4,81354.28,0.0,-0.98904,1e-05,1.5243]
[1778094387325,52.4,81354.28,0.0,-0.98904,1e-05,1.5243]
[1778094387362,52.4,81354.28,0.0,-0.98904,1e-05,1.5243]
[1778094387450,52.4,81354.28,0.0,-0.98904,1e-05,1.5243]
[1778094387568,52.4,81354.28,0.0,-0.98904,1e-05,1.5243]
[1778094387614,52.4,81354.28,0.0,-0.98904,1e-05,1.5243]
[1778094387669,52.4,81359.19,0.0,-0.98899,1e-05,1.5306]
[1778094393949,52.4,81359.48,0.0,-0.989,1e-05,1.52879]
[1778094398984,52.4,81357.91,0.0,-0.98902,1e-05,1.52677]
[1778094399877,52.4,81357.91,0.0,-0.98902,1e-05,1.52677]
[1778094399889,52.4,81357.91,0.0,-0.98902,1e-05,1.52677]
[1778094400112,52.4,81357.91,0.0,-0.98902,1e-05,1.52677]
[1778094400213,52.4,81350.15,0.0,-0.9891,1e-05,1.51684]
[1778094402523,52.4,81345.27,0.0,-0.98915,1e-05,1.51062]
[1778094406034,52.4,81342.99,0.0,-0.98917,1e-05,1.50772]
[1778094407583,52.4,81342.99,0.0,-0.98917,1e-05,1.50772]
[1778094407612,52.4,81342.99,0.0,-0.98917,1e-05,1.50772]
[1778094407707,52.4,81342.99,0.0,-0.98917,1e-05,1.50772]
[1778094407684,52.4,81331.76,0.0,-0.98929,1e-05,1.49351]
[1778094407862,52.4,81331.76,0.0,-0.98929,1e-05,1.49351]
[1778094410062,52.4,81330.19,0.0,-0.9893,1e-05,1.49153]
[1778094411069,52.4,81332.46,0.0,-0.98928,1e-05,1.49439]
[1778094412479,52.4,81332.46,0.0,-0.98928,1e-05,1.49439]
[1778094412591,52.4,81332.46,0.0,-0.98928,1e-05,1.49439]
[1778094412612,52.4,81332.46,0.0,-0.98928,1e-05,1.49439]
[1778094412703,52.4,81332.46,0.0,-0.98928,1e-05,1.49439]
[1778094412692,52.4,81340.94,0.0,-0.98919,1e-05,1.50512]
[1778094412814,52.4,81340.94,0.0,-0.98919,1e-05,1.50512]
[1778094412863,52.4,81340.94,0.0,-0.98919,1e-05,1.50512]
[1778094412941,52.4,81340.94,0.0,-0.98919,1e-05,1.50512]
[1778094414092,52.4,81344.07,0.0,-0.98916,1e-05,1.5091]
[1778094415097,52.4,81345.42,0.0,-0.98915,1e-05,1.51081]
[1778094416363,52.4,81345.42,0.0,-0.98915,1e-05,1.51081]
[1778094416494,52.4,81345.42,0.0,-0.98915,1e-05,1.51081]
[1778094416595,52.4,81355.24,0.0,-0.98905,1e-05,1.52335]
[1778094418363,52.4,81355.24,0.0,-0.98905,1e-05,1.52335]
[1778094418377,52.4,81355.24,0.0,-0.98905,1e-05,1.52335]
[1778094418506,52.4,81355.24,0.0,-0.98905,1e-05,1.52335]
[1778094418615,52.4,81355.24,0.0,-0.98905,1e-05,1.52335]
[1778094418763,52.4,81355.24,0.0,-0.98905,1e-05,1.52335]
[1778094420132,52.4,81359.86,0.0,-0.989,1e-05,1.52927]
[1778094420847,52.4,81359.86,0.0,-0.989,1e-05,1.52927]
[1778094420862,52.4,81359.86,0.0,-0.989,1e-05,1.52927]
[1778094421562,52.4,81359.86,0.0,-0.989,1e-05,1.52927]
[1778094421612,52.4,81359.86,0.0,-0.989,1e-05,1.52927]
[1778094421747,52.4,81359.86,0.0,-0.989,1e-05,1.52927]
[1778094421647,52.4,81359.65,0.0,-0.989,1e-05,1.52901]
[1778094424372,52.4,81358.7,0.0,-0.98901,1e-05,1.52779]
[1778094424491,52.4,81358.7,0.0,-0.98901,1e-05,1.52779]
[1778094427969,52.4,81358.55,0.0,-0.98901,1e-05,1.52759]
[1778094431160,52.4,81360.37,0.0,-0.98899,1e-05,1.52993]
[1778094431282,52.4,81360.37,0.0,-0.98899,1e-05,1.52993]
[1778094431296,52.4,81360.37,0.0,-0.98899,1e-05,1.52993]
[1778094431329,52.4,81360.37,0.0,-0.98899,1e-05,1.52993]
[1778094431367,52.4,81360.37,0.0,-0.98899,1e-05,1.52993]
[1778094431432,52.4,81360.75,0.0,-0.98899,1e-05,1.53042]
[1778094433223,52.4,81352.09,0.0,-0.98908,1e-05,1.51932]
[1778094434230,52.4,81345.7,0.0,-0.98914,1e-05,1.51117]
[1778094436244,52.4,81348.67,0.0,-0.98911,1e-05,1.51495]
[1778094436962,52.4,81348.67,0.0,-0.98911,1e-05,1.51495]
[1778094437074,52.4,81348.67,0.0,-0.98911,1e-05,1.51495]
[1778094437112,52.4,81348.67,0.0,-0.98911,1e-05,1.51495]
[1778094437251,52.4,81350.2,0.0,-0.9891,1e-05,1.5169]
[1778094442286,52.4,81350.16,0.0,-0.9891,1e-05,1.51685]
[1778094446316,52.4,81346.3,0.0,-0.98914,1e-05,1.51193]
[1778094447323,52.4,81343.36,0.0,-0.98917,1e-05,1.50819]
[1778094448309,52.4,81343.36,0.0,-0.98917,1e-05,1.50819]
[1778094448363,52.4,81343.36,0.0,-0.98917,1e-05,1.50819]
[1778094448429,52.4,81343.36,0.0,-0.98917,1e-05,1.50819]
[1778094448613,52.4,81343.36,0.0,-0.98917,1e-05,1.50819]
[1778094448714,52.4,81340.7,0.0,-0.9892,1e-05,1.50482]
[1778094454373,52.4,81339.44,0.0,-0.98922,1e-05,1.50106]
[1778094458402,52.4,81336.1,0.0,-0.98926,1e-05,1.49684]
[1778094460416,52.4,81339.74,0.0,-0.98922,1e-05,1.50144]
[1778094463214,52.4,81341.04,0.0,-0.98921,1e-05,1.50309]
[1778094463227,52.4,81341.04,0.0,-0.98921,1e-05,1.50309]
[1778094463364,52.4,81341.04,0.0,-0.98921,1e-05,1.50309]
[1778094463465,52.4,81341.9,0.0,-0.9892,1e-05,1.50418]
[1778094468472,52.4,81341.65,0.0,-0.9892,1e-05,1.50386]
[1778094470516,52.4,81340.53,0.0,-0.98921,1e-05,1.50244]
[1778094470526,52.4,81340.53,0.0,-0.98921,1e-05,1.50244]
[1778094470613,52.4,81340.53,0.0,-0.98921,1e-05,1.50244]
[1778094470617,52.4,81339.84,0.0,-0.98922,1e-05,1.50157]
[1778094476528,52.4,81333.93,0.0,-0.98928,1e-05,1.4941]
[1778094477535,52.4,81331.09,0.0,-0.98931,1e-05,1.49052]
[1778094478295,52.4,81331.09,0.0,-0.98931,1e-05,1.49052]
[1778094478346,52.4,81331.09,0.0,-0.98931,1e-05,1.49052]
[1778094478366,52.4,81331.09,0.0,-0.98931,1e-05,1.49052]
[1778094478478,52.4,81331.09,0.0,-0.98931,1e-05,1.49052]
[1778094478590,52.4,81331.09,0.0,-0.98931,1e-05,1.49052]
[1778094478711,52.4,81331.09,0.0,-0.98931,1e-05,1.49052]
[1778094478796,52.4,81328.6,0.0,-0.98933,1e-05,1.48739]
[1778094479112,52.4,81328.6,0.0,-0.98933,1e-05,1.48739]
[1778094479229,52.4,81328.6,0.0,-0.98933,1e-05,1.48739]
[1778094483577,52.4,81325.66,0.0,-0.98936,1e-05,1.4837]
[1778094484584,52.4,81315.56,0.0,-0.98947,1e-05,1.47107]
[1778094485591,52.4,81308.58,0.0,-0.98954,1e-05,1.4624]
[1778094486598,52.4,81301.59,0.0,-0.98961,1e-05,1.45375]
[1778094490290,52.4,81299.38,0.0,-0.98963,1e-05,1.45103]
[1778094490332,52.4,81299.38,0.0,-0.98963,1e-05,1.45103]
[1778094490366,52.4,81299.38,0.0,-0.98963,1e-05,1.45103]
[1778094490629,52.4,81298.95,0.0,-0.98963,1e-05,1.4505]
[1778094495664,52.4,81297.74,0.0,-0.98965,1e-05,1.44901]
[1778094497563,52.4,81297.12,0.0,-0.98965,1e-05,1.44825]
[1778094497615,52.4,81297.12,0.0,-0.98965,1e-05,1.44825]
[1778094497678,52.4,81297.12,0.0,-0.98965,1e-05,1.44825]
[1778094497754,52.4,81296.72,0.0,-0.98966,1e-05,1.44775]
[1778094497863,52.4,81296.72,0.0,-0.98966,1e-05,1.44775]
[1778094503722,52.4,81288.24,0.0,-0.98974,1e-05,1.43735]
[1778094504729,52.4,81285.04,0.0,-0.98977,1e-05,1.43345]
[1778094505736,52.4,81278.15,0.0,-0.98984,1e-05,1.42506]
[1778094505869,52.4,81278.15,0.0,-0.98984,1e-05,1.42506]
[1778094505972,52.4,81278.15,0.0,-0.98984,1e-05,1.42506]
[1778094506112,52.4,81278.15,0.0,-0.98984,1e-05,1.42506]
[1778094506743,52.4,81279.1,0.0,-0.98983,1e-05,1.42621]
[1778094509764,52.4,81285.77,0.0,-0.98976,1e-05,1.43434]
[1778094510835,52.4,81285.77,0.0,-0.98976,1e-05,1.43434]
[1778094510771,52.4,81290.75,0.0,-0.98971,1e-05,1.44043]
[1778094510865,52.4,81290.75,0.0,-0.98971,1e-05,1.44043]
[1778094510946,52.4,81290.75,0.0,-0.98971,1e-05,1.44043]
[1778094511112,52.4,81290.75,0.0,-0.98971,1e-05,1.44043]
[1778094511778,52.4,81290.87,0.0,-0.98973,1e-05,1.43848]
[1778094514799,52.4,81287.02,0.0,-0.98977,1e-05,1.43377]
[1778094515855,52.4,81287.02,0.0,-0.98977,1e-05,1.43377]
[1778094515806,52.4,81283.01,0.0,-0.98981,1e-05,1.42888]
[1778094515908,52.4,81283.01,0.0,-0.98981,1e-05,1.42888]
[1778094516065,52.4,81283.01,0.0,-0.98981,1e-05,1.42888]
[1778094516113,52.4,81283.01,0.0,-0.98981,1e-05,1.42888]
[1778094516813,52.4,81281.36,0.0,-0.98982,1e-05,1.42688]
[1778094517820,52.4,81278.66,0.0,-0.98985,1e-05,1.4236]
[1778094522855,52.4,81276.01,0.0,-0.98987,1e-05,1.42039]
[1778094524624,52.4,81276.66,0.0,-0.98987,1e-05,1.42117]
[1778094524767,52.4,81276.66,0.0,-0.98987,1e-05,1.42117]
[1778094524868,52.4,81276.66,0.0,-0.98987,1e-05,1.42117]
[1778094524869,52.4,81277.09,0.0,-0.98986,1e-05,1.42169]
[1778094525876,52.4,81272.55,0.0,-0.98991,1e-05,1.4162]
[1778094526883,52.4,81267.11,0.0,-0.98996,1e-05,1.40964]
[1778094530327,52.4,81266.85,0.0,-0.98996,1e-05,1.40933]
[1778094530352,52.4,81266.85,0.0,-0.98996,1e-05,1.40933]
[1778094530373,52.4,81266.85,0.0,-0.98996,1e-05,1.40933]
[1778094530516,52.4,81259.05,0.0,-0.99004,1e-05,1.39996]
[1778094531919,52.4,81259.54,0.0,-0.99003,1e-05,1.40055]
[1778094535947,52.4,81254.34,0.0,-0.99008,1e-05,1.39433]
[1778094536951,52.4,81254.34,0.0,-0.99008,1e-05,1.39433]
[1778094537112,52.4,81254.34,0.0,-0.99008,1e-05,1.39433]
[1778094537164,52.4,81250.42,0.0,-0.99012,1e-05,1.38966]
[1778094538968,52.4,81243.6,0.0,-0.99019,1e-05,1.38156]
[1778094539975,52.4,81240.78,0.0,-0.99021,1e-05,1.37823]
[1778094541169,52.4,81240.78,0.0,-0.99021,1e-05,1.37823]
[1778094541290,52.4,81240.78,0.0,-0.99021,1e-05,1.37823]
[1778094541657,52.4,81240.78,0.0,-0.99021,1e-05,1.37823]
[1778094541748,52.4,81244.04,0.0,-0.99018,1e-05,1.38209]
[1778094542996,52.4,81246.53,0.0,-0.99016,1e-05,1.38504]
[1778094544007,52.4,81253.64,0.0,-0.99009,1e-05,1.3935]
[1778094545610,52.4,81253.64,0.0,-0.99009,1e-05,1.3935]
[1778094545737,52.4,81253.64,0.0,-0.99009,1e-05,1.3935]
[1778094545863,52.4,81253.64,0.0,-0.99009,1e-05,1.3935]
[1778094545838,52.4,81257.7,0.0,-0.99005,1e-05,1.39835]
[1778094550699,52.4,81257.18,0.0,-0.99006,1e-05,1.39773]
[1778094550856,52.4,81257.18,0.0,-0.99006,1e-05,1.39773]
[1778094550862,52.4,81257.18,0.0,-0.99006,1e-05,1.39773]
[1778094550800,52.4,81258.85,0.0,-0.99004,1e-05,1.39972]
[1778094551054,52.4,81258.85,0.0,-0.99004,1e-05,1.39972]
[1778094553695,52.4,81261.69,0.0,-0.99001,1e-05,1.40313]
[1778094556088,52.4,81266.01,0.0,-0.98997,1e-05,1.40831]
[1778094557095,52.4,81268.91,0.0,-0.98994,1e-05,1.41181]
[1778094558801,52.4,81268.91,0.0,-0.98994,1e-05,1.41181]
[1778094558863,52.4,81268.91,0.0,-0.98994,1e-05,1.41181]
[1778094558885,52.4,81268.91,0.0,-0.98994,1e-05,1.41181]
[1778094558819,52.4,81272.99,0.0,-0.9899,1e-05,1.41673]
[1778094559114,52.4,81272.99,0.0,-0.9899,1e-05,1.41673]
[1778094559155,52.4,81273.13,0.0,-0.9899,1e-05,1.4169]
[1778094562130,52.4,81277.66,0.0,-0.98986,1e-05,1.42239]
[1778094563835,52.4,81277.66,0.0,-0.98986,1e-05,1.42239]
[1778094563865,52.4,81277.66,0.0,-0.98986,1e-05,1.42239]
[1778094563906,52.4,81277.66,0.0,-0.98986,1e-05,1.42239]
[1778094563137,52.4,81281.64,0.0,-0.98982,1e-05,1.42722]
[1778094564114,52.4,81281.64,0.0,-0.98982,1e-05,1.42722]
[1778094564149,52.4,81287.0,0.0,-0.98977,1e-05,1.43375]
[1778094566734,52.4,81284.53,0.0,-0.98979,1e-05,1.43074]
[1778094569054,52.4,81283.04,0.0,-0.98981,1e-05,1.42892]
[1778094569087,52.4,81283.04,0.0,-0.98981,1e-05,1.42892]
[1778094569112,52.4,81283.04,0.0,-0.98981,1e-05,1.42892]
[1778094569211,52.4,81283.04,0.0,-0.98981,1e-05,1.42892]
[1778094569365,52.4,81283.04,0.0,-0.98981,1e-05,1.42892]
[1778094569463,52.4,81283.37,0.0,-0.9898,1e-05,1.42932]
[1778094575221,52.4,81286.78,0.0,-0.98978,1e-05,1.43139]
[1778094575937,52.4,81286.78,0.0,-0.98978,1e-05,1.43139]
[1778094576113,52.4,81286.78,0.0,-0.98978,1e-05,1.43139]
[1778094576129,52.4,81286.78,0.0,-0.98978,1e-05,1.43139]
[1778094576363,52.4,81286.78,0.0,-0.98978,1e-05,1.43139]
[1778094576464,52.4,81288.53,0.0,-0.98977,1e-05,1.43352]
[1778094578242,52.4,81285.85,0.0,-0.98979,1e-05,1.43026]
[1778094581125,52.4,81284.91,0.0,-0.9898,1e-05,1.42911]
[1778094581236,52.4,81284.91,0.0,-0.9898,1e-05,1.42911]
[1778094581637,52.4,81284.91,0.0,-0.9898,1e-05,1.42911]
[1778094581727,52.4,81284.91,0.0,-0.9898,1e-05,1.42911]
[1778094581844,52.4,81284.91,0.0,-0.9898,1e-05,1.42911]
[1778094581864,52.4,81289.42,0.0,-0.98976,1e-05,1.43461]
[1778094583277,52.4,81292.42,0.0,-0.98973,1e-05,1.43828]
[1778094584284,52.4,81301.73,0.0,-0.98964,1e-05,1.44971]
[1778094585291,52.4,81304.46,0.0,-0.98961,1e-05,1.45307]
[1778094588223,52.4,81304.46,0.0,-0.98961,1e-05,1.45307]
[1778094588312,52.4,81308.41,0.0,-0.98957,1e-05,1.45795]
[1778094589319,52.4,81312.77,0.0,-0.98952,1e-05,1.46335]
[1778094590084,52.4,81312.77,0.0,-0.98952,1e-05,1.46335]
[1778094590113,52.4,81312.77,0.0,-0.98952,1e-05,1.46335]
[1778094590200,52.4,81312.77,0.0,-0.98952,1e-05,1.46335]
[1778094590363,52.4,81312.77,0.0,-0.98952,1e-05,1.46335]
[1778094590429,52.4,81314.26,0.0,-0.98951,1e-05,1.4652]
[1778094596626,52.4,81314.87,0.0,-0.9895,1e-05,1.46596]
[1778094602259,52.4,81315.79,0.0,-0.98949,1e-05,1.4671]
[1778094602741,52.4,81301.51,0.0,-0.98964,1e-05,1.44943]
[1778094604426,52.4,81297.31,0.0,-0.98968,1e-05,1.44427]
[1778094605252,52.4,81297.31,0.0,-0.98968,1e-05,1.44427]
[1778094605271,52.4,81297.31,0.0,-0.98968,1e-05,1.44427]
[1778094605364,52.4,81297.31,0.0,-0.98968,1e-05,1.44427]
[1778094605433,52.4,81298.21,0.0,-0.98967,1e-05,1.44538]
[1778094610822,52.4,81297.55,0.0,-0.98968,1e-05,1.44457]
[1778094610833,52.4,81297.55,0.0,-0.98968,1e-05,1.44457]
[1778094610862,52.4,81297.55,0.0,-0.98968,1e-05,1.44457]
[1778094610967,52.4,81295.86,0.0,-0.98969,1e-05,1.44249]
[1778094611087,52.4,81295.86,0.0,-0.98969,1e-05,1.44249]
[1778094611116,52.4,81295.86,0.0,-0.98969,1e-05,1.44249]
[1778094611159,52.4,81295.86,0.0,-0.98969,1e-05,1.44249]
[1778094611369,52.4,81295.86,0.0,-0.98969,1e-05,1.44249]
[1778094611475,52.4,81295.86,0.0,-0.98969,1e-05,1.44249]
[1778094613489,52.4,81292.82,0.0,-0.98972,1e-05,1.43877]
[1778094614496,52.4,81289.12,0.0,-0.98976,1e-05,1.43424]
[1778094616346,52.4,81287.57,0.0,-0.98978,1e-05,1.43235]
[1778094616364,52.4,81287.57,0.0,-0.98978,1e-05,1.43235]
[1778094616457,52.4,81287.57,0.0,-0.98978,1e-05,1.43235]
[1778094616571,52.4,81287.57,0.0,-0.98978,1e-05,1.43235]
[1778094616614,52.4,81287.57,0.0,-0.98978,1e-05,1.43235]
[1778094616698,52.4,81287.57,0.0,-0.98978,1e-05,1.43235]
[1778094616819,52.4,81287.57,0.0,-0.98978,1e-05,1.43235]
[1778094616864,52.4,81287.57,0.0,-0.98978,1e-05,1.43235]
[1778094616900,52.4,81285.72,0.0,-0.98979,1e-05,1.4301]
[1778094622552,52.4,81284.33,0.0,-0.98981,1e-05,1.4284]
[1778094626580,52.4,81280.51,0.0,-0.98984,1e-05,1.42376]
[1778094627752,52.4,81280.51,0.0,-0.98984,1e-05,1.42376]
[1778094627852,52.4,81280.51,0.0,-0.98984,1e-05,1.42376]
[1778094627863,52.4,81280.51,0.0,-0.98984,1e-05,1.42376]
[1778094627971,52.4,81280.51,0.0,-0.98984,1e-05,1.42376]
[1778094627954,52.4,81274.29,0.0,-0.98991,1e-05,1.41623]
[1778094628055,52.4,81274.29,0.0,-0.98991,1e-05,1.41623]
[1778094628112,52.4,81274.29,0.0,-0.98991,1e-05,1.41623]
[1778094628231,52.4,81274.29,0.0,-0.98991,1e-05,1.41623]
[1778094628357,52.4,81274.29,0.0,-0.98991,1e-05,1.41623]
[1778094628363,52.4,81274.29,0.0,-0.98991,1e-05,1.41623]
[1778094628481,52.4,81274.29,0.0,-0.98991,1e-05,1.41623]
[1778094628614,52.4,81274.29,0.0,-0.98991,1e-05,1.41623]
[1778094628677,52.4,81274.29,0.0,-0.98991,1e-05,1.41623]
[1778094628706,52.4,81274.34,0.0,-0.9899,1e-05,1.41629]
[1778094631862,52.4,81274.84,0.0,-0.9899,1e-05,1.41689]
[1778094631973,52.4,81274.84,0.0,-0.9899,1e-05,1.41689]
[1778094631963,52.4,81274.38,0.0,-0.98992,1e-05,1.41426]
[1778094633862,52.4,81274.38,0.0,-0.98992,1e-05,1.41426]
[1778094633976,52.4,81274.38,0.0,-0.98992,1e-05,1.41426]
[1778094633963,52.4,81274.58,0.0,-0.98992,1e-05,1.4145]
[1778094637862,52.4,81274.05,0.0,-0.98992,1e-05,1.41386]
[1778094637870,52.4,81274.05,0.0,-0.98992,1e-05,1.41386]
[1778094637964,52.4,81273.71,0.0,-0.98993,1e-05,1.41345]
[1778094638044,52.4,81273.71,0.0,-0.98993,1e-05,1.41345]
[1778094638112,52.4,81273.71,0.0,-0.98993,1e-05,1.41345]
[1778094638235,52.4,81273.71,0.0,-0.98993,1e-05,1.41345]
[1778094638359,52.4,81273.71,0.0,-0.98993,1e-05,1.41345]
[1778094638613,52.4,81273.71,0.0,-0.98993,1e-05,1.41345]
[1778094638746,52.4,81273.71,0.0,-0.98993,1e-05,1.41345]
[1778094638847,52.4,81274.16,0.0,-0.98992,1e-05,1.414]
[1778094641862,52.4,81274.44,0.0,-0.98992,1e-05,1.41434]
[1778094641973,52.4,81274.44,0.0,-0.98992,1e-05,1.41434]
[1778094641963,52.4,81274.82,0.0,-0.98991,1e-05,1.41479]
[1778094645862,52.4,81275.44,0.0,-0.98991,1e-05,1.41554]
[1778094645971,52.4,81275.44,0.0,-0.98991,1e-05,1.41554]
[1778094645927,52.4,81275.79,0.0,-0.9899,1e-05,1.41597]
[1778094648391,52.4,81275.79,0.0,-0.9899,1e-05,1.41597]
[1778094648486,52.4,81275.79,0.0,-0.9899,1e-05,1.41597]
[1778094648620,52.4,81275.79,0.0,-0.9899,1e-05,1.41597]
[1778094648677,52.4,81275.79,0.0,-0.9899,1e-05,1.41597]
[1778094648778,52.4,81270.78,0.0,-0.98995,1e-05,1.40992]
[1778094650749,52.4,81264.15,0.0,-0.99002,1e-05,1.40195]
[1778094651865,52.4,81264.15,0.0,-0.99002,1e-05,1.40195]
[1778094651990,52.4,81264.15,0.0,-0.99002,1e-05,1.40195]
[1778094651967,52.4,81265.3,0.0,-0.99001,1e-05,1.40333]
[1778094653863,52.4,81265.21,0.0,-0.99001,1e-05,1.40323]
[1778094653970,52.4,81265.21,0.0,-0.99001,1e-05,1.40323]
[1778094653964,52.4,81265.15,0.0,-0.99001,1e-05,1.40315]
[1778094657863,52.4,81264.9,0.0,-0.99001,1e-05,1.40285]
[1778094657865,52.4,81264.97,0.0,-0.99001,1e-05,1.40294]
[1778094661826,52.4,81263.86,0.0,-0.99002,1e-05,1.40161]
[1778094662834,52.4,81260.62,0.0,-0.99005,1e-05,1.39773]
[1778094663840,52.4,81258.45,0.0,-0.99007,1e-05,1.39513]
[1778094668875,52.4,81257.55,0.0,-0.99008,1e-05,1.39406]
[1778094669485,52.4,81257.55,0.0,-0.99008,1e-05,1.39406]
[1778094669882,52.4,81259.33,0.0,-0.99006,1e-05,1.39619]
[1778094670889,52.4,81260.32,0.0,-0.99005,1e-05,1.39737]
[1778094671896,52.4,81261.33,0.0,-0.99004,1e-05,1.39858]
[1778094676931,52.4,81261.42,0.0,-0.99004,1e-05,1.39868]
[1778094680959,52.4,81262.5,0.0,-0.99003,1e-05,1.39998]
[1778094681602,52.4,81262.5,0.0,-0.99003,1e-05,1.39998]
[1778094683980,52.4,81259.54,0.0,-0.99006,1e-05,1.39644]
[1778094687002,52.4,81256.33,0.0,-0.99009,1e-05,1.3926]
[1778094692036,52.4,81256.07,0.0,-0.99011,1e-05,1.39024]
[1778094697071,52.4,81255.17,0.0,-0.99012,1e-05,1.38917]
[1778094700092,52.4,81254.0,0.0,-0.99013,1e-05,1.38778]
[1778094701099,52.4,81248.33,0.0,-0.99018,1e-05,1.38105]
[1778094702106,52.4,81244.16,0.0,-0.99022,1e-05,1.37612]
[1778094704120,52.4,81244.04,0.0,-0.99022,1e-05,1.37598]
[1778094706134,52.4,81246.58,0.0,-0.9902,1e-05,1.37898]
[1778094707141,52.4,81245.16,0.0,-0.99021,1e-05,1.3773]
[1778094708148,52.4,81243.64,0.0,-0.99023,1e-05,1.3755]
[1778094710162,52.4,81242.04,0.0,-0.99024,1e-05,1.37361]
[1778094711169,52.4,81235.43,0.0,-0.99031,1e-05,1.36584]
[1778094712176,52.4,81230.71,0.0,-0.99035,1e-05,1.3603]
[1778094713183,52.4,81232.46,0.0,-0.99033,1e-05,1.36235]
[1778094714190,52.4,81236.09,0.0,-0.9903,1e-05,1.36661]
[1778094715214,52.4,81237.29,0.0,-0.99029,1e-05,1.36802]
[1778094720232,52.4,81235.43,0.0,-0.99031,1e-05,1.36584]
[1778094721239,52.4,81234.28,0.0,-0.99032,1e-05,1.36449]
[1778094722808,52.4,81232.01,0.0,-0.99034,1e-05,1.36182]
[1778094724260,52.4,81233.56,0.0,-0.99032,1e-05,1.36364]
[1778094725267,52.4,81236.08,0.0,-0.9903,1e-05,1.3666]
[1778094726274,52.4,81238.52,0.0,-0.99028,1e-05,1.36947]
[1778094727281,52.4,81235.36,0.0,-0.99031,1e-05,1.36575]
[1778094728288,52.4,81233.01,0.0,-0.99033,1e-05,1.363]
[1778094729295,52.4,81231.94,0.0,-0.99034,1e-05,1.36174]
[1778094734332,52.4,81232.84,0.0,-0.99033,1e-05,1.3628]
[1778094739367,52.4,81230.96,0.0,-0.99035,1e-05,1.3606]
[1778094740374,52.4,81227.98,0.0,-0.99037,1e-05,1.35711]
[1778094745409,52.4,81227.27,0.0,-0.99038,1e-05,1.35628]
[1778094750445,52.4,81227.19,0.0,-0.99038,1e-05,1.35619]
[1778094753718,52.4,81226.32,0.0,-0.9904,1e-05,1.35316]
[1778094753908,52.4,81226.32,0.0,-0.9904,1e-05,1.35316]
[1778094753925,52.4,81224.58,0.0,-0.99042,1e-05,1.35113]
[1778094755480,52.4,81209.65,0.0,-0.99056,1e-05,1.33384]
[1778094756487,52.4,81203.02,0.0,-0.99062,1e-05,1.32622]
[1778094757494,52.4,81201.2,0.0,-0.99064,1e-05,1.32414]
[1778094759508,52.4,81203.17,0.0,-0.99062,1e-05,1.3264]
[1778094763536,52.4,81201.98,0.0,-0.99063,1e-05,1.32503]
[1778094767565,52.4,81198.84,0.0,-0.99066,1e-05,1.32144]
[1778094768243,52.4,81198.84,0.0,-0.99066,1e-05,1.32144]
[1778094768708,52.4,81183.3,0.0,-0.9908,1e-05,1.30377]
[1778094771592,52.4,81185.59,0.0,-0.99078,1e-05,1.30636]
[1778094772599,52.4,81183.69,0.0,-0.99079,1e-05,1.30421]
[1778094776627,52.4,81184.63,0.0,-0.99079,1e-05,1.30527]
[1778094779648,52.4,81185.56,0.0,-0.99078,1e-05,1.30632]
[1778094784683,52.4,81184.54,0.0,-0.99079,1e-05,1.30517]
[1778094787705,52.4,81183.74,0.0,-0.99079,1e-05,1.30426]
[1778094792740,52.4,81185.88,0.0,-0.99077,1e-05,1.30669]
[1778094794754,52.4,81187.09,0.0,-0.99076,1e-05,1.30806]
[1778094796768,52.4,81197.95,0.0,-0.99067,1e-05,1.32042]
[1778094797775,52.4,81199.53,0.0,-0.99065,1e-05,1.32223]
[1778094798782,52.4,81200.72,0.0,-0.99064,1e-05,1.32359]
[1778094799789,52.4,81201.83,0.0,-0.99063,1e-05,1.32486]
[1778094801803,52.4,81203.04,0.0,-0.99062,1e-05,1.32625]
[1778094803155,52.4,81203.04,0.0,-0.99062,1e-05,1.32625]
[1778094802810,52.4,81205.27,0.0,-0.9906,1e-05,1.32881]
[1778094803817,52.4,81207.48,0.0,-0.99058,1e-05,1.33135]
[1778094804824,52.4,81211.63,0.0,-0.99054,1e-05,1.33613]
[1778094809859,52.4,81211.16,0.0,-0.99054,1e-05,1.33558]
[1778094812880,52.4,81209.56,0.0,-0.99057,1e-05,1.33175]
[1778094814124,52.4,81209.56,0.0,-0.99057,1e-05,1.33175]
[1778094815901,52.4,81212.08,0.0,-0.99055,1e-05,1.33465]
[1778094816908,52.4,81217.16,0.0,-0.9905,1e-05,1.34052]
[1778094818922,52.4,81216.25,0.0,-0.99051,1e-05,1.33947]
[1778094820069,52.4,81216.25,0.0,-0.99051,1e-05,1.33947]
[1778094825974,52.4,81216.97,0.0,-0.9905,1e-05,1.3403]
[1778094830011,52.4,81215.86,0.0,-0.99052,1e-05,1.33901]
[1778094831009,52.4,81210.35,0.0,-0.99057,1e-05,1.33266]
[1778094832016,52.4,81207.64,0.0,-0.99059,1e-05,1.32954]
[1778094832280,52.4,81207.64,0.0,-0.99059,1e-05,1.32954]
[1778094833023,52.4,81208.99,0.0,-0.99058,1e-05,1.33109]
[1778094838058,52.4,81208.63,0.0,-0.99058,1e-05,1.33068]
[1778094841079,52.4,81207.7,0.0,-0.99059,1e-05,1.32961]
[1778094846114,52.4,81207.42,0.0,-0.99059,1e-05,1.32929]
[1778094848128,52.4,81209.56,0.0,-0.99057,1e-05,1.33175]
[1778094849135,52.4,81207.82,0.0,-0.99059,1e-05,1.32975]
[1778094850142,52.4,81210.2,0.0,-0.99057,1e-05,1.33249]
[1778094850717,52.4,81210.2,0.0,-0.99057,1e-05,1.33249]
[1778094851149,52.4,81211.14,0.0,-0.99056,1e-05,1.33357]
[1778094852156,52.4,81212.11,0.0,-0.99055,1e-05,1.33469]
[1778094856700,52.4,81212.17,0.0,-0.99055,1e-05,1.33475]
[1778094861220,52.4,81210.24,0.0,-0.99057,1e-05,1.33253]
[1778094865247,52.4,81211.17,0.0,-0.99056,1e-05,1.3336]
[1778094868268,52.4,81212.25,0.0,-0.99055,1e-05,1.33485]
[1778094872297,52.4,81214.41,0.0,-0.99054,1e-05,1.33534]
[1778094873998,52.4,81214.41,0.0,-0.99054,1e-05,1.33534]
[1778094874099,52.4,81220.71,0.0,-0.99048,1e-05,1.34263]
[1778094875325,52.4,81222.3,0.0,-0.99047,1e-05,1.34447]
[1778094877339,52.4,81226.87,0.0,-0.99043,1e-05,1.34978]
[1778094878346,52.4,81229.59,0.0,-0.9904,1e-05,1.35295]
[1778094879353,52.4,81231.21,0.0,-0.99039,1e-05,1.35484]
[1778094883381,52.4,81232.18,0.0,-0.99038,1e-05,1.35597]
[1778094885395,52.4,81233.69,0.0,-0.99036,1e-05,1.35773]
[1778094886608,52.4,81233.69,0.0,-0.99036,1e-05,1.35773]
[1778094887870,52.4,81232.99,0.0,-0.99037,1e-05,1.35691]
[1778094888177,52.4,81232.99,0.0,-0.99037,1e-05,1.35691]
[1778094887930,52.4,81233.17,0.0,-0.99037,1e-05,1.35712]
[1778094888940,52.4,81229.83,0.0,-0.9904,1e-05,1.35323]
[1778094890430,52.4,81227.07,0.0,-0.99042,1e-05,1.35001]
[1778094891864,52.4,81227.07,0.0,-0.99042,1e-05,1.35001]
[1778094894403,52.4,81227.27,0.0,-0.99042,1e-05,1.35024]
[1778094894613,52.4,81227.27,0.0,-0.99042,1e-05,1.35024]
[1778094894648,52.4,81227.26,0.0,-0.99042,1e-05,1.35023]
[1778094900500,52.4,81228.42,0.0,-0.99041,1e-05,1.35158]
[1778094901508,52.4,81220.18,0.0,-0.99049,1e-05,1.34201]
[1778094902875,52.4,81220.18,0.0,-0.99049,1e-05,1.34201]
[1778094903112,52.4,81220.18,0.0,-0.99049,1e-05,1.34201]
[1778094905060,52.4,81226.77,0.0,-0.99043,1e-05,1.34966]
[1778094907120,52.4,81226.77,0.0,-0.99043,1e-05,1.34966]
[1778094907213,52.4,81229.63,0.0,-0.9904,1e-05,1.35299]
[1778094907363,52.4,81229.63,0.0,-0.9904,1e-05,1.35299]
[1778094907419,52.4,81229.63,0.0,-0.9904,1e-05,1.35299]
[1778094907613,52.4,81229.63,0.0,-0.9904,1e-05,1.35299]
[1778094907714,52.4,81230.55,0.0,-0.99039,1e-05,1.35407]
[1778094912797,52.4,81229.74,0.0,-0.9904,1e-05,1.35312]
[1778094912862,52.4,81229.74,0.0,-0.9904,1e-05,1.35312]
[1778094917621,52.4,81222.87,0.0,-0.99046,1e-05,1.34513]
[1778094918382,52.4,81222.87,0.0,-0.99046,1e-05,1.34513]
[1778094918616,52.4,81222.87,0.0,-0.99046,1e-05,1.34513]
[1778094919099,52.4,81222.87,0.0,-0.99046,1e-05,1.34513]
[1778094919112,52.4,81222.87,0.0,-0.99046,1e-05,1.34513]
[1778094919182,52.4,81218.64,0.0,-0.9905,1e-05,1.34023]
[1778094924670,52.4,81216.61,0.0,-0.99052,1e-05,1.33788]
[1778094927726,52.4,81216.52,0.0,-0.99052,1e-05,1.33778]
[1778094927865,52.4,81216.52,0.0,-0.99052,1e-05,1.33778]
[1778094927966,52.4,81202.59,0.0,-0.99065,1e-05,1.32177]
[1778094931721,52.4,81190.58,0.0,-0.99077,1e-05,1.30612]
[1778094932728,52.4,81187.51,0.0,-0.9908,1e-05,1.30264]
[1778094935750,52.4,81183.45,0.0,-0.99084,1e-05,1.29806]
[1778094937763,52.4,81180.57,0.0,-0.99086,1e-05,1.29482]
[1778094938770,52.4,81175.91,0.0,-0.9909,1e-05,1.28958]
[1778094939831,52.4,81175.91,0.0,-0.9909,1e-05,1.28958]
[1778094939870,52.4,81175.91,0.0,-0.9909,1e-05,1.28958]
[1778094939953,52.4,81171.62,0.0,-0.99094,1e-05,1.28478]
[1778094943765,52.4,81173.59,0.0,-0.99092,1e-05,1.28698]
[1778094943864,52.4,81173.59,0.0,-0.99092,1e-05,1.28698]
[1778094943866,52.4,81174.6,0.0,-0.99092,1e-05,1.28811]
[1778094944895,52.4,81174.6,0.0,-0.99092,1e-05,1.28811]
[1778094945113,52.4,81174.6,0.0,-0.99092,1e-05,1.28811]
[1778094946833,52.4,81181.57,0.0,-0.99085,1e-05,1.29594]
[1778094947840,52.4,81195.77,0.0,-0.99073,1e-05,1.31201]
[1778094948847,52.4,81198.57,0.0,-0.9907,1e-05,1.3152]
[1778094949648,52.4,81198.57,0.0,-0.9907,1e-05,1.3152]
[1778094949865,52.4,81198.57,0.0,-0.9907,1e-05,1.3152]
[1778094949915,52.4,81201.97,0.0,-0.99067,1e-05,1.31908]
[1778094950622,52.4,81201.97,0.0,-0.99067,1e-05,1.31908]
[1778094950862,52.4,81201.97,0.0,-0.99067,1e-05,1.31908]
[1778094950920,52.4,81202.48,0.0,-0.99067,1e-05,1.31966]
[1778094956903,52.4,81203.0,0.0,-0.99066,1e-05,1.32025]
[1778094959797,52.4,81203.12,0.0,-0.99066,1e-05,1.32039]
[1778094959865,52.4,81203.12,0.0,-0.99066,1e-05,1.32039]
[1778094965968,52.4,81204.39,0.0,-0.99065,1e-05,1.32184]
[1778094971003,52.4,81205.36,0.0,-0.99064,1e-05,1.32295]
[1778094972939,52.4,81205.74,0.0,-0.99064,1e-05,1.32339]
[1778094973114,52.4,81205.74,0.0,-0.99064,1e-05,1.32339]
[1778094973138,52.4,81208.75,0.0,-0.99061,1e-05,1.32684]
[1778094975031,52.4,81216.39,0.0,-0.99054,1e-05,1.33563]
[1778094975832,52.4,81216.39,0.0,-0.99054,1e-05,1.33563]
[1778094975870,52.4,81216.39,0.0,-0.99054,1e-05,1.33563]
[1778094976040,52.4,81220.26,0.0,-0.9905,1e-05,1.3401]
[1778094977046,52.4,81214.91,0.0,-0.99055,1e-05,1.33393]
[1778094978053,52.4,81207.57,0.0,-0.99062,1e-05,1.32549]
[1778094978421,52.4,81207.57,0.0,-0.99062,1e-05,1.32549]
[1778094978614,52.4,81207.57,0.0,-0.99062,1e-05,1.32549]
[1778094979363,52.4,81204.32,0.0,-0.99065,1e-05,1.32176]
[1778094985102,52.4,81202.53,0.0,-0.99066,1e-05,1.31972]
[1778094985398,52.4,81202.53,0.0,-0.99066,1e-05,1.31972]
[1778094985615,52.4,81202.53,0.0,-0.99066,1e-05,1.31972]
[1778094986109,52.4,81205.23,0.0,-0.99064,1e-05,1.32281]
[1778094991145,52.4,81204.36,0.0,-0.99066,1e-05,1.31983]
[1778094996180,52.4,81214.68,0.0,-0.99057,1e-05,1.33167]
[1778094996942,52.4,81214.68,0.0,-0.99057,1e-05,1.33167]
[1778094996976,52.4,81214.68,0.0,-0.99057,1e-05,1.33167]
[1778094997114,52.4,81214.68,0.0,-0.99057,1e-05,1.33167]
[1778094997202,52.4,81221.86,0.0,-0.9905,1e-05,1.33995]
[1778094997786,52.4,81221.86,0.0,-0.9905,1e-05,1.33995]
[1778094997836,52.4,81221.86,0.0,-0.9905,1e-05,1.33995]
[1778094997864,52.4,81221.86,0.0,-0.9905,1e-05,1.33995]
[1778094998194,52.4,81221.86,0.0,-0.9905,1e-05,1.33995]
[1778095001215,52.4,81226.17,0.0,-0.99046,1e-05,1.34495]
[1778095006250,52.4,81229.06,0.0,-0.99043,1e-05,1.34831]
[1778095007457,52.4,81229.21,0.0,-0.99043,1e-05,1.34848]
[1778095007473,52.4,81229.21,0.0,-0.99043,1e-05,1.34848]
[1778095007614,52.4,81229.21,0.0,-0.99043,1e-05,1.34848]
[1778095008505,52.4,81228.9,0.0,-0.99044,1e-05,1.34812]
[1778095009044,52.4,81228.9,0.0,-0.99044,1e-05,1.34812]
[1778095009063,52.4,81228.9,0.0,-0.99044,1e-05,1.34812]
[1778095009117,52.4,81228.9,0.0,-0.99044,1e-05,1.34812]
[1778095009271,52.4,81228.73,0.0,-0.99044,1e-05,1.34792]
[1778095011285,52.4,81234.6,0.0,-0.99038,1e-05,1.35476]
[1778095011400,52.4,81234.6,0.0,-0.99038,1e-05,1.35476]
[1778095011640,52.4,81234.6,0.0,-0.99038,1e-05,1.35476]
[1778095011762,52.4,81234.6,0.0,-0.99038,1e-05,1.35476]
[1778095011814,52.4,81234.6,0.0,-0.99038,1e-05,1.35476]
[1778095011864,52.4,81234.6,0.0,-0.99038,1e-05,1.35476]
[1778095011924,52.4,81234.6,0.0,-0.99038,1e-05,1.35476]
[1778095012113,52.4,81234.6,0.0,-0.99038,1e-05,1.35476]
[1778095012292,52.4,81237.37,0.0,-0.99036,1e-05,1.358]
[1778095012531,52.4,81237.37,0.0,-0.99036,1e-05,1.358]
[1778095012613,52.4,81237.37,0.0,-0.99036,1e-05,1.358]
[1778095012643,52.4,81237.37,0.0,-0.99036,1e-05,1.358]
[1778095012768,52.4,81237.37,0.0,-0.99036,1e-05,1.358]
[1778095012863,52.4,81237.37,0.0,-0.99036,1e-05,1.358]
[1778095013299,52.4,81237.2,0.0,-0.99036,1e-05,1.3578]
[1778095018334,52.4,81238.27,0.0,-0.99035,1e-05,1.35905]
[1778095020844,52.4,81239.16,0.0,-0.99034,1e-05,1.36009]
[1778095020869,52.4,81239.16,0.0,-0.99034,1e-05,1.36009]
[1778095020912,52.4,81239.16,0.0,-0.99034,1e-05,1.36009]
[1778095021112,52.4,81239.16,0.0,-0.99034,1e-05,1.36009]
[1778095022480,52.4,81240.4,0.0,-0.99033,1e-05,1.36155]
[1778095022602,52.4,81240.4,0.0,-0.99033,1e-05,1.36155]
[1778095022613,52.4,81240.4,0.0,-0.99033,1e-05,1.36155]
[1778095023369,52.4,81240.78,0.0,-0.99032,1e-05,1.36199]
[1778095029067,52.4,81241.17,0.0,-0.99032,1e-05,1.36245]
[1778095029114,52.4,81241.17,0.0,-0.99032,1e-05,1.36245]
[1778095029364,52.4,81241.17,0.0,-0.99032,1e-05,1.36245]
[1778095029561,52.4,81242.54,0.0,-0.99031,1e-05,1.36406]
[1778095029602,52.4,81242.54,0.0,-0.99031,1e-05,1.36406]
[1778095029612,52.4,81242.54,0.0,-0.99031,1e-05,1.36406]
[1778095029714,52.4,81242.54,0.0,-0.99031,1e-05,1.36406]
[1778095029863,52.4,81242.54,0.0,-0.99031,1e-05,1.36406]
[1778095029955,52.4,81242.51,0.0,-0.99031,1e-05,1.36402]
[1778095035335,52.4,81243.03,0.0,-0.9903,1e-05,1.36463]
[1778095035363,52.4,81243.03,0.0,-0.9903,1e-05,1.36463]
[1778095035385,52.4,81243.03,0.0,-0.9903,1e-05,1.36463]
[1778095035614,52.4,81243.14,0.0,-0.9903,1e-05,1.36476]
[1778095035916,52.4,81243.14,0.0,-0.9903,1e-05,1.36476]
[1778095036017,52.4,81243.14,0.0,-0.9903,1e-05,1.36476]
[1778095036113,52.4,81243.14,0.0,-0.9903,1e-05,1.36476]
[1778095036118,52.4,81242.01,0.0,-0.99031,1e-05,1.36343]
[1778095039483,52.4,81245.34,0.0,-0.99028,1e-05,1.36735]
[1778095044518,52.4,81243.11,0.0,-0.9903,1e-05,1.36472]
[1778095047974,52.4,81243.11,0.0,-0.9903,1e-05,1.36472]
[1778095048007,52.4,81243.11,0.0,-0.9903,1e-05,1.36472]
[1778095048114,52.4,81243.11,0.0,-0.9903,1e-05,1.36472]
[1778095048119,52.4,81243.11,0.0,-0.9903,1e-05,1.36472]
[1778095048364,52.4,81243.11,0.0,-0.9903,1e-05,1.36472]
[1778095048502,52.4,81243.53,0.0,-0.9903,1e-05,1.36522]
[1778095048614,52.4,81243.53,0.0,-0.9903,1e-05,1.36522]
[1778095048641,52.4,81243.53,0.0,-0.9903,1e-05,1.36522]
[1778095048863,52.4,81243.53,0.0,-0.9903,1e-05,1.36522]
[1778095048963,52.4,81246.21,0.0,-0.99027,1e-05,1.36837]
[1778095053354,52.4,81246.48,0.0,-0.99028,1e-05,1.36666]
[1778095053367,52.4,81246.48,0.0,-0.99028,1e-05,1.36666]
[1778095053408,52.4,81236.96,0.0,-0.99037,1e-05,1.3555]
[1778095053453,52.4,81236.96,0.0,-0.99037,1e-05,1.3555]
[1778095053563,52.4,81236.96,0.0,-0.99037,1e-05,1.3555]
[1778095053614,52.4,81236.96,0.0,-0.99037,1e-05,1.3555]
[1778095053673,52.4,81236.96,0.0,-0.99037,1e-05,1.3555]
[1778095053863,52.4,81236.96,0.0,-0.99037,1e-05,1.3555]
[1778095054142,52.4,81236.96,0.0,-0.99037,1e-05,1.3555]
[1778095054178,52.4,81236.96,0.0,-0.99037,1e-05,1.3555]
[1778095054363,52.4,81236.96,0.0,-0.99037,1e-05,1.3555]
[1778095054220,52.4,81232.15,0.0,-0.99042,1e-05,1.34989]
[1778095055595,52.4,81231.35,0.0,-0.99043,1e-05,1.34896]
[1778095058496,52.4,81230.96,0.0,-0.99043,1e-05,1.3485]
[1778095061726,52.4,81230.01,0.0,-0.99044,1e-05,1.3474]
[1778095063652,52.4,81219.59,0.0,-0.99054,1e-05,1.33533]
[1778095065308,52.4,81219.59,0.0,-0.99054,1e-05,1.33533]
[1778095065362,52.4,81219.59,0.0,-0.99054,1e-05,1.33533]
[1778095065409,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095065535,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095065615,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095065645,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095065755,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095065776,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095065865,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095065975,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095066101,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095066113,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095066214,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095066368,52.4,81217.9,0.0,-0.99055,1e-05,1.33338]
[1778095066420,52.4,81217.88,0.0,-0.99055,1e-05,1.33336]
[1778095068690,52.4,81232.09,0.0,-0.99042,1e-05,1.34982]
[1778095069865,52.4,81232.09,0.0,-0.99042,1e-05,1.34982]
[1778095069937,52.4,81232.09,0.0,-0.99042,1e-05,1.34982]
[1778095070038,52.4,81230.51,0.0,-0.99043,1e-05,1.34798]
[1778095071864,52.4,81230.51,0.0,-0.99043,1e-05,1.34798]
[1778095071979,52.4,81230.51,0.0,-0.99043,1e-05,1.34798]
[1778095073540,52.4,81230.8,0.0,-0.99043,1e-05,1.34832]
[1778095073564,52.4,81230.8,0.0,-0.99043,1e-05,1.34832]
[1778095073612,52.4,81230.8,0.0,-0.99043,1e-05,1.34832]
[1778095073732,52.4,81233.2,0.0,-0.99041,1e-05,1.35111]
[1778095079334,52.4,81234.32,0.0,-0.9904,1e-05,1.35242]
[1778095079362,52.4,81234.32,0.0,-0.9904,1e-05,1.35242]
[1778095079400,52.4,81234.08,0.0,-0.9904,1e-05,1.35214]
[1778095084802,52.4,81232.72,0.0,-0.99041,1e-05,1.35055]
[1778095090853,52.4,81231.85,0.0,-0.99042,1e-05,1.34954]
[1778095090862,52.4,81231.85,0.0,-0.99042,1e-05,1.34954]
[1778095090964,52.4,81231.85,0.0,-0.99042,1e-05,1.34954]
[1778095091112,52.4,81231.85,0.0,-0.99042,1e-05,1.34954]
[1778095091388,52.4,81231.85,0.0,-0.99042,1e-05,1.34954]
[1778095091428,52.4,81231.11,0.0,-0.99043,1e-05,1.34868]
[1778095091474,52.4,81231.11,0.0,-0.99043,1e-05,1.34868]
[1778095091613,52.4,81231.11,0.0,-0.99043,1e-05,1.34868]
[1778095092858,52.4,81231.33,0.0,-0.99043,1e-05,1.34894]
[1778095094872,52.4,81234.68,0.0,-0.9904,1e-05,1.35284]
[1778095098155,52.4,81234.24,0.0,-0.9904,1e-05,1.35232]
[1778095098225,52.4,81234.24,0.0,-0.9904,1e-05,1.35232]
[1778095098334,52.4,81234.24,0.0,-0.9904,1e-05,1.35232]
[1778095098362,52.4,81234.24,0.0,-0.9904,1e-05,1.35232]
[1778095098485,52.4,81233.51,0.0,-0.99041,1e-05,1.35147]
[1778095098597,52.4,81233.51,0.0,-0.99041,1e-05,1.35147]
[1778095098613,52.4,81233.51,0.0,-0.99041,1e-05,1.35147]
[1778095099907,52.4,81233.55,0.0,-0.99041,1e-05,1.35152]
[1778095105446,52.4,81234.54,0.0,-0.9904,1e-05,1.35267]
[1778095105559,52.4,81234.14,0.0,-0.9904,1e-05,1.35221]
[1778095105622,52.4,81234.14,0.0,-0.9904,1e-05,1.35221]
[1778095105672,52.4,81234.14,0.0,-0.9904,1e-05,1.35221]
[1778095105734,52.4,81234.14,0.0,-0.9904,1e-05,1.35221]
[1778095105785,52.4,81234.14,0.0,-0.9904,1e-05,1.35221]
[1778095105862,52.4,81234.14,0.0,-0.9904,1e-05,1.35221]
[1778095105883,52.4,81234.14,0.0,-0.9904,1e-05,1.35221]
[1778095105949,52.4,81233.39,0.0,-0.99041,1e-05,1.35133]
[1778095106956,52.4,81226.39,0.0,-0.99047,1e-05,1.3432]
[1778095107863,52.4,81226.39,0.0,-0.99047,1e-05,1.3432]
[1778095107929,52.4,81226.39,0.0,-0.99047,1e-05,1.3432]
[1778095108030,52.4,81234.0,0.0,-0.9904,1e-05,1.35204]
[1778095110420,52.4,81234.0,0.0,-0.9904,1e-05,1.35204]
[1778095110476,52.4,81234.42,0.0,-0.9904,1e-05,1.35253]
[1778095110614,52.4,81234.42,0.0,-0.9904,1e-05,1.35253]
[1778095110984,52.4,81235.19,0.0,-0.99039,1e-05,1.35343]
[1778095111863,52.4,81235.19,0.0,-0.99039,1e-05,1.35343]
[1778095111914,52.4,81235.19,0.0,-0.99039,1e-05,1.35343]
[1778095111991,52.4,81237.01,0.0,-0.99039,1e-05,1.35354]
[1778095114005,52.4,81241.75,0.0,-0.99034,1e-05,1.35908]
[1778095114558,52.4,81241.75,0.0,-0.99034,1e-05,1.35908]
[1778095114615,52.4,81241.75,0.0,-0.99034,1e-05,1.35908]
[1778095114720,52.4,81241.75,0.0,-0.99034,1e-05,1.35908]
[1778095114771,52.4,81241.75,0.0,-0.99034,1e-05,1.35908]
[1778095114863,52.4,81241.75,0.0,-0.99034,1e-05,1.35908]
[1778095114875,52.4,81241.75,0.0,-0.99034,1e-05,1.35908]
[1778095115113,52.4,81241.75,0.0,-0.99034,1e-05,1.35908]
[1778095115204,52.4,81241.75,0.0,-0.99034,1e-05,1.35908]
[1778095115215,52.4,81245.31,0.0,-0.99031,1e-05,1.36325]
[1778095117865,52.4,81245.51,0.0,-0.99031,1e-05,1.36349]
[1778095117978,52.4,81245.51,0.0,-0.99031,1e-05,1.36349]
[1778095119864,52.4,81245.45,0.0,-0.99031,1e-05,1.36342]
[1778095119945,52.4,81245.45,0.0,-0.99031,1e-05,1.36342]
[1778095120557,52.4,81245.45,0.0,-0.99031,1e-05,1.36342]
[1778095120613,52.4,81245.45,0.0,-0.99031,1e-05,1.36342]
[1778095120664,52.4,81245.45,0.0,-0.99031,1e-05,1.36342]
[1778095120775,52.4,81245.45,0.0,-0.99031,1e-05,1.36342]
[1778095120871,52.4,81245.45,0.0,-0.99031,1e-05,1.36342]
[1778095121054,52.4,81238.16,0.0,-0.99038,1e-05,1.35488]
[1778095123069,52.4,81236.27,0.0,-0.99039,1e-05,1.35268]
[1778095123522,52.4,81236.27,0.0,-0.99039,1e-05,1.35268]
[1778095123613,52.4,81236.27,0.0,-0.99039,1e-05,1.35268]
[1778095127653,52.4,81235.32,0.0,-0.9904,1e-05,1.35157]
[1778095127862,52.4,81235.32,0.0,-0.9904,1e-05,1.35157]
[1778095127979,52.4,81235.32,0.0,-0.9904,1e-05,1.35157]
[1778095131126,52.4,81241.48,0.0,-0.99035,1e-05,1.35876]
[1778095131615,52.4,81241.48,0.0,-0.99035,1e-05,1.35876]
[1778095131829,52.4,81241.48,0.0,-0.99035,1e-05,1.35876]
[1778095131845,52.4,81241.48,0.0,-0.99035,1e-05,1.35876]
[1778095131865,52.4,81241.48,0.0,-0.99035,1e-05,1.35876]
[1778095131948,52.4,81241.48,0.0,-0.99035,1e-05,1.35876]
[1778095132113,52.4,81241.48,0.0,-0.99035,1e-05,1.35876]
[1778095132133,52.4,81244.79,0.0,-0.99031,1e-05,1.36264]
[1778095133867,52.4,81246.96,0.0,-0.99029,1e-05,1.36519]
[1778095133904,52.4,81246.96,0.0,-0.99029,1e-05,1.36519]
[1778095134012,52.4,81246.96,0.0,-0.99029,1e-05,1.36519]
[1778095134113,52.4,81246.96,0.0,-0.99029,1e-05,1.36519]
[1778095134122,52.4,81246.96,0.0,-0.99029,1e-05,1.36519]
[1778095134214,52.4,81252.4,0.0,-0.99024,1e-05,1.3716]
[1778095137456,52.4,81251.72,0.0,-0.99025,1e-05,1.37079]
[1778095137569,52.4,81250.16,0.0,-0.99026,1e-05,1.36896]
[1778095137613,52.4,81250.16,0.0,-0.99026,1e-05,1.36896]
[1778095137680,52.4,81250.16,0.0,-0.99026,1e-05,1.36896]
[1778095137863,52.4,81250.16,0.0,-0.99026,1e-05,1.36896]
[1778095138175,52.4,81251.57,0.0,-0.99025,1e-05,1.37062]
[1778095139018,52.4,81251.57,0.0,-0.99025,1e-05,1.37062]
[1778095139035,52.4,81251.57,0.0,-0.99025,1e-05,1.37062]
[1778095139112,52.4,81251.57,0.0,-0.99025,1e-05,1.37062]
[1778095143576,52.4,81249.21,0.0,-0.99027,1e-05,1.36784]
[1778095143612,52.4,81249.21,0.0,-0.99027,1e-05,1.36784]
[1778095143730,52.4,81249.21,0.0,-0.99027,1e-05,1.36784]
[1778095143865,52.4,81249.21,0.0,-0.99027,1e-05,1.36784]
[1778095143979,52.4,81249.21,0.0,-0.99027,1e-05,1.36784]
[1778095144251,52.4,81249.21,0.0,-0.99027,1e-05,1.36784]
[1778095144355,52.4,81249.21,0.0,-0.99027,1e-05,1.36784]
[1778095144362,52.4,81249.21,0.0,-0.99027,1e-05,1.36784]
[1778095144456,52.4,81259.57,0.0,-0.99017,1e-05,1.38007]
[1778095145865,52.4,81259.45,0.0,-0.99018,1e-05,1.37993]
[1778095145977,52.4,81259.45,0.0,-0.99018,1e-05,1.37993]
[1778095146088,52.4,81259.45,0.0,-0.99018,1e-05,1.37993]
[1778095146114,52.4,81259.45,0.0,-0.99018,1e-05,1.37993]
[1778095146198,52.4,81259.45,0.0,-0.99018,1e-05,1.37993]
[1778095149865,52.4,81258.9,0.0,-0.99018,1e-05,1.37928]
[1778095149984,52.4,81258.9,0.0,-0.99018,1e-05,1.37928]
[1778095152273,52.4,81262.37,0.0,-0.99015,1e-05,1.3834]
[1778095153280,52.4,81265.17,0.0,-0.99012,1e-05,1.38672]
[1778095153656,52.4,81265.17,0.0,-0.99012,1e-05,1.38672]
[1778095153708,52.4,81265.17,0.0,-0.99012,1e-05,1.38672]
[1778095153820,52.4,81265.17,0.0,-0.99012,1e-05,1.38672]
[1778095153863,52.4,81265.17,0.0,-0.99012,1e-05,1.38672]
[1778095153911,52.4,81265.17,0.0,-0.99012,1e-05,1.38672]
[1778095154023,52.4,81265.17,0.0,-0.99012,1e-05,1.38672]
[1778095154113,52.4,81265.17,0.0,-0.99012,1e-05,1.38672]
[1778095154224,52.4,81265.17,0.0,-0.99012,1e-05,1.38672]
[1778095154325,52.4,81264.14,0.0,-0.99013,1e-05,1.3855]
[1778095157863,52.4,81263.82,0.0,-0.99013,1e-05,1.38512]
[1778095157973,52.4,81263.82,0.0,-0.99013,1e-05,1.38512]
[1778095161864,52.4,81263.66,0.0,-0.99014,1e-05,1.38493]
[1778095161879,52.4,81263.66,0.0,-0.99014,1e-05,1.38493]
[1778095161990,52.4,81263.66,0.0,-0.99014,1e-05,1.38493]
[1778095162114,52.4,81263.66,0.0,-0.99014,1e-05,1.38493]
[1778095162227,52.4,81263.66,0.0,-0.99014,1e-05,1.38493]
[1778095162334,52.4,81263.66,0.0,-0.99014,1e-05,1.38493]
[1778095162605,52.4,81264.64,0.0,-0.99013,1e-05,1.38609]
[1778095162613,52.4,81264.64,0.0,-0.99013,1e-05,1.38609]
[1778095162655,52.4,81264.64,0.0,-0.99013,1e-05,1.38609]
[1778095162765,52.4,81264.64,0.0,-0.99013,1e-05,1.38609]
[1778095162862,52.4,81264.64,0.0,-0.99013,1e-05,1.38609]
[1778095163112,52.4,81264.64,0.0,-0.99013,1e-05,1.38609]
[1778095163211,52.4,81264.64,0.0,-0.99013,1e-05,1.38609]
[1778095163351,52.4,81264.65,0.0,-0.99013,1e-05,1.38611]
[1778095164358,52.4,81266.8,0.0,-0.99011,1e-05,1.38867]
[1778095168538,52.4,81265.88,0.0,-0.99011,1e-05,1.38757]
[1778095168617,52.4,81265.88,0.0,-0.99011,1e-05,1.38757]
[1778095168654,52.4,81265.88,0.0,-0.99011,1e-05,1.38757]
[1778095168762,52.4,81265.88,0.0,-0.99011,1e-05,1.38757]
[1778095168863,52.4,81265.88,0.0,-0.99011,1e-05,1.38757]
[1778095168874,52.4,81265.88,0.0,-0.99011,1e-05,1.38757]
[1778095169114,52.4,81265.88,0.0,-0.99011,1e-05,1.38757]
[1778095169393,52.4,81260.86,0.0,-0.99016,1e-05,1.3816]
[1778095174045,52.4,81262.03,0.0,-0.99017,1e-05,1.38094]
[1778095174087,52.4,81262.03,0.0,-0.99017,1e-05,1.38094]
[1778095174113,52.4,81262.03,0.0,-0.99017,1e-05,1.38094]
[1778095174428,52.4,81262.29,0.0,-0.99016,1e-05,1.38125]
[1778095176442,52.4,81264.31,0.0,-0.99014,1e-05,1.38365]
[1778095179844,52.4,81264.36,0.0,-0.99014,1e-05,1.38371]
[1778095179864,52.4,81264.36,0.0,-0.99014,1e-05,1.38371]
[1778095179900,52.4,81264.36,0.0,-0.99014,1e-05,1.38371]
[1778095180472,52.4,81264.84,0.0,-0.99014,1e-05,1.38428]
[1778095183574,52.4,81265.33,0.0,-0.99013,1e-05,1.38486]
[1778095183847,52.4,81265.33,0.0,-0.99013,1e-05,1.38486]
[1778095183863,52.4,81265.33,0.0,-0.99013,1e-05,1.38486]
[1778095184530,52.4,81277.97,0.0,-0.99001,1e-05,1.39996]
[1778095185217,52.4,81277.97,0.0,-0.99001,1e-05,1.39996]
[1778095185246,52.4,81277.97,0.0,-0.99001,1e-05,1.39996]
[1778095185364,52.4,81277.97,0.0,-0.99001,1e-05,1.39996]
[1778095187386,52.4,81279.76,0.0,-0.99,1e-05,1.40211]
[1778095187521,52.4,81284.07,0.0,-0.98995,1e-05,1.40729]
[1778095187614,52.4,81284.07,0.0,-0.98995,1e-05,1.40729]
[1778095187705,52.4,81284.07,0.0,-0.98995,1e-05,1.40729]
[1778095187844,52.4,81284.07,0.0,-0.98995,1e-05,1.40729]
[1778095187866,52.4,81284.07,0.0,-0.98995,1e-05,1.40729]
[1778095187953,52.4,81284.07,0.0,-0.98995,1e-05,1.40729]
[1778095188527,52.4,81284.92,0.0,-0.98995,1e-05,1.40831]
[1778095189864,52.4,81285.5,0.0,-0.98994,1e-05,1.40901]
[1778095189914,52.4,81285.5,0.0,-0.98994,1e-05,1.40901]
[1778095190541,52.4,81287.22,0.0,-0.98992,1e-05,1.41109]
[1778095191863,52.4,81287.22,0.0,-0.98992,1e-05,1.41109]
[1778095191876,52.4,81287.22,0.0,-0.98992,1e-05,1.41109]
[1778095191973,52.4,81287.22,0.0,-0.98992,1e-05,1.41109]
[1778095192112,52.4,81287.22,0.0,-0.98992,1e-05,1.41109]
[1778095192204,52.4,81286.62,0.0,-0.98993,1e-05,1.41036]
[1778095193863,52.4,81286.62,0.0,-0.98993,1e-05,1.41036]
[1778095193974,52.4,81286.62,0.0,-0.98993,1e-05,1.41036]
[1778095194097,52.4,81286.62,0.0,-0.98993,1e-05,1.41036]
[1778095194113,52.4,81286.62,0.0,-0.98993,1e-05,1.41036]
[1778095194224,52.4,81286.62,0.0,-0.98993,1e-05,1.41036]
[1778095194333,52.4,81286.62,0.0,-0.98993,1e-05,1.41036]
[1778095194362,52.4,81286.62,0.0,-0.98993,1e-05,1.41036]
[1778095194444,52.4,81286.62,0.0,-0.98993,1e-05,1.41036]
[1778095194545,52.4,81287.29,0.0,-0.98992,1e-05,1.41117]
[1778095194558,52.4,81287.29,0.0,-0.98992,1e-05,1.41117]
[1778095194613,52.4,81287.29,0.0,-0.98992,1e-05,1.41117]
[1778095194670,52.4,81287.29,0.0,-0.98992,1e-05,1.41117]
[1778095194778,52.4,81287.29,0.0,-0.98992,1e-05,1.41117]
[1778095194898,52.4,81287.29,0.0,-0.98992,1e-05,1.41117]
[1778095194969,52.4,81291.87,0.0,-0.98988,1e-05,1.41671]
[1778095195612,52.4,81291.87,0.0,-0.98988,1e-05,1.41671]
[1778095195672,52.4,81291.87,0.0,-0.98988,1e-05,1.41671]
[1778095195783,52.4,81291.87,0.0,-0.98988,1e-05,1.41671]
[1778095195889,52.4,81291.87,0.0,-0.98988,1e-05,1.41671]
[1778095195970,52.4,81291.87,0.0,-0.98988,1e-05,1.41671]
[1778095195990,52.4,81296.97,0.0,-0.98983,1e-05,1.42289]
[1778095197937,52.4,81297.39,0.0,-0.98982,1e-05,1.42341]
[1778095201372,52.4,81302.12,0.0,-0.98978,1e-05,1.42916]
[1778095204363,52.4,81302.2,0.0,-0.98978,1e-05,1.42926]
[1778095204457,52.4,81302.2,0.0,-0.98978,1e-05,1.42926]
[1778095204626,52.4,81301.83,0.0,-0.98978,1e-05,1.42881]
[1778095210681,52.4,81301.98,0.0,-0.98978,1e-05,1.42899]
[1778095213445,52.4,81301.95,0.0,-0.98978,1e-05,1.42896]
[1778095213558,52.4,81301.95,0.0,-0.98978,1e-05,1.42896]
[1778095213546,52.4,81301.0,0.0,-0.98979,1e-05,1.4278]
[1778095213612,52.4,81301.0,0.0,-0.98979,1e-05,1.4278]
[1778095218738,52.4,81301.25,0.0,-0.98979,1e-05,1.4281]
[1778095224118,52.4,81300.88,0.0,-0.98979,1e-05,1.42765]
[1778095224159,52.4,81310.0,0.0,-0.9897,1e-05,1.4388]
[1778095225267,52.4,81310.0,0.0,-0.9897,1e-05,1.4388]
[1778095225364,52.4,81310.0,0.0,-0.9897,1e-05,1.4388]
[1778095225368,52.4,81310.0,0.0,-0.9897,1e-05,1.4388]
[1778095225612,52.4,81310.43,0.0,-0.98969,1e-05,1.43933]
[1778095226794,52.4,81312.2,0.0,-0.98968,1e-05,1.4415]
[1778095227801,52.4,81313.05,0.0,-0.98967,1e-05,1.44254]
[1778095232837,52.4,81313.11,0.0,-0.98968,1e-05,1.44051]
[1778095237401,52.4,81313.62,0.0,-0.98968,1e-05,1.44113]
[1778095237500,52.4,81313.62,0.0,-0.98968,1e-05,1.44113]
[1778095237614,52.4,81313.87,0.0,-0.98968,1e-05,1.44144]
[1778095239886,52.4,81305.68,0.0,-0.98976,1e-05,1.43141]
[1778095241504,52.4,81305.68,0.0,-0.98976,1e-05,1.43141]
[1778095241575,52.4,81305.68,0.0,-0.98976,1e-05,1.43141]
[1778095241562,52.4,81294.63,0.0,-0.98986,1e-05,1.41797]
[1778095241613,52.4,81294.63,0.0,-0.98986,1e-05,1.41797]
[1778095241685,52.4,81294.63,0.0,-0.98986,1e-05,1.41797]
[1778095241796,52.4,81294.63,0.0,-0.98986,1e-05,1.41797]
[1778095241864,52.4,81294.63,0.0,-0.98986,1e-05,1.41797]
[1778095241904,52.4,81294.63,0.0,-0.98986,1e-05,1.41797]
[1778095242112,52.4,81294.63,0.0,-0.98986,1e-05,1.41797]
[1778095242214,52.4,81293.92,0.0,-0.98987,1e-05,1.41711]
[1778095245929,52.4,81292.88,0.0,-0.98988,1e-05,1.41585]
[1778095249958,52.4,81291.96,0.0,-0.98989,1e-05,1.41473]
[1778095252979,52.4,81291.09,0.0,-0.9899,1e-05,1.41368]
[1778095253986,52.4,81292.66,0.0,-0.98988,1e-05,1.41558]
[1778095256000,52.4,81291.51,0.0,-0.9899,1e-05,1.41419]
[1778095257472,52.4,81291.51,0.0,-0.9899,1e-05,1.41419]
[1778095257520,52.4,81291.51,0.0,-0.9899,1e-05,1.41419]
[1778095257574,52.4,81290.64,0.0,-0.9899,1e-05,1.41314]
[1778095257631,52.4,81290.64,0.0,-0.9899,1e-05,1.41314]
[1778095257864,52.4,81290.64,0.0,-0.9899,1e-05,1.41314]
[1778095258504,52.4,81290.64,0.0,-0.9899,1e-05,1.41314]
[1778095261867,52.4,81289.98,0.0,-0.98991,1e-05,1.41234]
[1778095261902,52.4,81289.98,0.0,-0.98991,1e-05,1.41234]
[1778095262116,52.4,81289.98,0.0,-0.98991,1e-05,1.41234]
[1778095262181,52.4,81292.19,0.0,-0.98989,1e-05,1.41501]
[1778095265859,52.4,81291.63,0.0,-0.98989,1e-05,1.41434]
[1778095265972,52.4,81291.63,0.0,-0.98989,1e-05,1.41434]
[1778095266112,52.4,81291.63,0.0,-0.98989,1e-05,1.41434]
[1778095272113,52.4,81293.08,0.0,-0.98988,1e-05,1.41609]
[1778095273538,52.4,81293.08,0.0,-0.98988,1e-05,1.41609]
[1778095274515,52.4,81291.63,0.0,-0.98989,1e-05,1.41434]
[1778095274595,52.4,81291.63,0.0,-0.98989,1e-05,1.41434]
[1778095274615,52.4,81291.63,0.0,-0.98989,1e-05,1.41434]
[1778095275686,52.4,81292.35,0.0,-0.98989,1e-05,1.41521]
[1778095275754,52.4,81292.35,0.0,-0.98989,1e-05,1.41521]
[1778095275862,52.4,81292.35,0.0,-0.98989,1e-05,1.41521]
[1778095276141,52.4,81292.73,0.0,-0.98988,1e-05,1.41567]
[1778095278475,52.4,81292.38,0.0,-0.98989,1e-05,1.41524]
[1778095284197,52.4,81293.35,0.0,-0.98988,1e-05,1.41642]
[1778095289232,52.4,81293.7,0.0,-0.98987,1e-05,1.41684]
[1778095290628,52.4,81293.7,0.0,-0.98987,1e-05,1.41684]
[1778095290239,52.4,81302.54,0.0,-0.98979,1e-05,1.42758]
[1778095291246,52.4,81306.16,0.0,-0.98977,1e-05,1.4299]
[1778095291658,52.4,81306.16,0.0,-0.98977,1e-05,1.4299]
[1778095291730,52.4,81306.16,0.0,-0.98977,1e-05,1.4299]
[1778095291841,52.4,81306.16,0.0,-0.98977,1e-05,1.4299]
[1778095291864,52.4,81306.16,0.0,-0.98977,1e-05,1.4299]
[1778095291953,52.4,81306.16,0.0,-0.98977,1e-05,1.4299]
[1778095292113,52.4,81306.16,0.0,-0.98977,1e-05,1.4299]
[1778095292278,52.4,81306.16,0.0,-0.98977,1e-05,1.4299]
[1778095292364,52.4,81306.16,0.0,-0.98977,1e-05,1.4299]
[1778095292386,52.4,81306.16,0.0,-0.98977,1e-05,1.4299]
[1778095292613,52.4,81306.16,0.0,-0.98977,1e-05,1.4299]
[1778095292464,52.4,81307.55,0.0,-0.98975,1e-05,1.4316]
[1778095298295,52.4,81306.29,0.0,-0.98976,1e-05,1.43006]
[1778095299574,52.4,81306.29,0.0,-0.98976,1e-05,1.43006]
[1778095299586,52.4,81306.29,0.0,-0.98976,1e-05,1.43006]
[1778095299612,52.4,81306.29,0.0,-0.98976,1e-05,1.43006]
[1778095299581,52.4,81309.77,0.0,-0.98973,1e-05,1.43431]
[1778095303187,52.4,81310.04,0.0,-0.98973,1e-05,1.43464]
[1778095303246,52.4,81310.04,0.0,-0.98973,1e-05,1.43464]
[1778095303358,52.4,81310.04,0.0,-0.98973,1e-05,1.43464]
[1778095303365,52.4,81310.04,0.0,-0.98973,1e-05,1.43464]
[1778095303460,52.4,81314.56,0.0,-0.98968,1e-05,1.44018]
[1778095306028,52.4,81313.47,0.0,-0.98969,1e-05,1.43884]
[1778095306114,52.4,81313.47,0.0,-0.98969,1e-05,1.43884]
[1778095306134,52.4,81313.47,0.0,-0.98969,1e-05,1.43884]
[1778095306246,52.4,81313.47,0.0,-0.98969,1e-05,1.43884]
[1778095306357,52.4,81313.47,0.0,-0.98969,1e-05,1.43884]
[1778095306362,52.4,81313.47,0.0,-0.98969,1e-05,1.43884]
[1778095306471,52.4,81313.47,0.0,-0.98969,1e-05,1.43884]
[1778095306583,52.4,81313.47,0.0,-0.98969,1e-05,1.43884]
[1778095306612,52.4,81313.47,0.0,-0.98969,1e-05,1.43884]
[1778095306692,52.4,81311.82,0.0,-0.98971,1e-05,1.43682]
[1778095306802,52.4,81311.82,0.0,-0.98971,1e-05,1.43682]
[1778095306861,52.4,81311.82,0.0,-0.98971,1e-05,1.43682]
[1778095306916,52.4,81311.82,0.0,-0.98971,1e-05,1.43682]
[1778095309152,52.4,81310.78,0.0,-0.98972,1e-05,1.43555]
[1778095309226,52.4,81310.78,0.0,-0.98972,1e-05,1.43555]
[1778095309332,52.4,81310.78,0.0,-0.98972,1e-05,1.43555]
[1778095309364,52.4,81310.78,0.0,-0.98972,1e-05,1.43555]
[1778095309444,52.4,81310.78,0.0,-0.98972,1e-05,1.43555]
[1778095309530,52.4,81310.78,0.0,-0.98972,1e-05,1.43555]
[1778095309612,52.4,81310.78,0.0,-0.98972,1e-05,1.43555]
[1778095309641,52.4,81310.78,0.0,-0.98972,1e-05,1.43555]
[1778095309545,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095309753,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095309864,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095309972,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095310084,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095310112,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095310195,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095310307,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095310363,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095310419,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095310530,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095310612,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095310642,52.4,81310.54,0.0,-0.98972,1e-05,1.43525]
[1778095310631,52.4,81310.3,0.0,-0.98973,1e-05,1.43496]
[1778095310861,52.4,81310.3,0.0,-0.98973,1e-05,1.43496]
[1778095311386,52.4,81310.21,0.0,-0.98973,1e-05,1.43485]
[1778095313862,52.4,81311.9,0.0,-0.98971,1e-05,1.43692]
[1778095313976,52.4,81311.9,0.0,-0.98971,1e-05,1.43692]
[1778095314086,52.4,81311.9,0.0,-0.98971,1e-05,1.43692]
[1778095314112,52.4,81311.9,0.0,-0.98971,1e-05,1.43692]
[1778095314223,52.4,81311.9,0.0,-0.98971,1e-05,1.43692]
[1778095317380,52.4,81311.48,0.0,-0.98971,1e-05,1.4364]
[1778095317484,52.4,81311.48,0.0,-0.98971,1e-05,1.4364]
[1778095317595,52.4,81311.48,0.0,-0.98971,1e-05,1.4364]
[1778095317622,52.4,81311.48,0.0,-0.98971,1e-05,1.4364]
[1778095317641,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095317700,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095317841,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095317862,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095317959,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095318007,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095318112,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095318121,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095318225,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095318334,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095318363,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095318445,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095318558,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095318612,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095318672,52.4,81315.24,0.0,-0.98968,1e-05,1.44101]
[1778095318659,52.4,81318.36,0.0,-0.98965,1e-05,1.44485]
[1778095318782,52.4,81318.36,0.0,-0.98965,1e-05,1.44485]
[1778095318861,52.4,81318.36,0.0,-0.98965,1e-05,1.44485]
[1778095318892,52.4,81318.36,0.0,-0.98965,1e-05,1.44485]
[1778095319015,52.4,81318.36,0.0,-0.98965,1e-05,1.44485]
[1778095319112,52.4,81318.36,0.0,-0.98965,1e-05,1.44485]
[1778095324477,52.4,81319.68,0.0,-0.98963,1e-05,1.44647]
[1778095326897,52.4,81321.01,0.0,-0.98962,1e-05,1.44811]
[1778095326915,52.4,81321.01,0.0,-0.98962,1e-05,1.44811]
[1778095327026,52.4,81321.01,0.0,-0.98962,1e-05,1.44811]
[1778095327112,52.4,81321.01,0.0,-0.98962,1e-05,1.44811]
[1778095327171,52.4,81321.01,0.0,-0.98962,1e-05,1.44811]
[1778095328897,52.4,81320.81,0.0,-0.98962,1e-05,1.44787]
[1778095328973,52.4,81320.81,0.0,-0.98962,1e-05,1.44787]
[1778095329101,52.4,81320.81,0.0,-0.98962,1e-05,1.44787]
[1778095329113,52.4,81320.81,0.0,-0.98962,1e-05,1.44787]
[1778095329214,52.4,81320.81,0.0,-0.98962,1e-05,1.44787]
[1778095329326,52.4,81320.81,0.0,-0.98962,1e-05,1.44787]
[1778095329365,52.4,81320.81,0.0,-0.98962,1e-05,1.44787]
[1778095329513,52.4,81321.99,0.0,-0.98961,1e-05,1.44932]
[1778095329864,52.4,81321.99,0.0,-0.98961,1e-05,1.44932]
[1778095329907,52.4,81321.99,0.0,-0.98961,1e-05,1.44932]
[1778095331527,52.4,81326.81,0.0,-0.98956,1e-05,1.45528]
[1778095333541,52.4,81329.46,0.0,-0.98953,1e-05,1.45856]
[1778095333864,52.4,81329.46,0.0,-0.98953,1e-05,1.45856]
[1778095333974,52.4,81329.46,0.0,-0.98953,1e-05,1.45856]
[1778095335555,52.4,81333.92,0.0,-0.98949,1e-05,1.4641]
[1778095336562,52.4,81338.2,0.0,-0.98945,1e-05,1.46943]
[1778095336702,52.4,81338.2,0.0,-0.98945,1e-05,1.46943]
[1778095336808,52.4,81338.2,0.0,-0.98945,1e-05,1.46943]
[1778095336862,52.4,81338.2,0.0,-0.98945,1e-05,1.46943]
[1778095336919,52.4,81338.2,0.0,-0.98945,1e-05,1.46943]
[1778095338463,52.4,81339.08,0.0,-0.98944,1e-05,1.47053]
[1778095338511,52.4,81339.08,0.0,-0.98944,1e-05,1.47053]
[1778095338613,52.4,81339.08,0.0,-0.98944,1e-05,1.47053]
[1778095338689,52.4,81343.29,0.0,-0.98939,1e-05,1.47579]
[1778095339864,52.4,81343.31,0.0,-0.98939,1e-05,1.47582]
[1778095339908,52.4,81343.31,0.0,-0.98939,1e-05,1.47582]
[1778095341597,52.4,81346.38,0.0,-0.98936,1e-05,1.47966]
[1778095341865,52.4,81346.38,0.0,-0.98936,1e-05,1.47966]
[1778095341947,52.4,81346.38,0.0,-0.98936,1e-05,1.47966]
[1778095342537,52.4,81346.38,0.0,-0.98936,1e-05,1.47966]
[1778095342626,52.4,81352.74,0.0,-0.9893,1e-05,1.48766]
[1778095343903,52.4,81354.28,0.0,-0.98928,1e-05,1.4896]
[1778095343988,52.4,81354.28,0.0,-0.98928,1e-05,1.4896]
[1778095344113,52.4,81354.28,0.0,-0.98928,1e-05,1.4896]
[1778095344618,52.4,81354.14,0.0,-0.98928,1e-05,1.48942]
[1778095345862,52.4,81354.67,0.0,-0.98928,1e-05,1.49009]
[1778095345974,52.4,81354.67,0.0,-0.98928,1e-05,1.49009]
[1778095346086,52.4,81354.67,0.0,-0.98928,1e-05,1.49009]
[1778095346112,52.4,81354.67,0.0,-0.98928,1e-05,1.49009]
[1778095346199,52.4,81354.67,0.0,-0.98928,1e-05,1.49009]
[1778095347639,52.4,81360.19,0.0,-0.98922,1e-05,1.49707]
[1778095349653,52.4,81363.82,0.0,-0.98918,1e-05,1.50167]
[1778095350364,52.4,81363.82,0.0,-0.98918,1e-05,1.50167]
[1778095350398,52.4,81363.82,0.0,-0.98918,1e-05,1.50167]
[1778095350613,52.4,81363.82,0.0,-0.98918,1e-05,1.50167]
[1778095350660,52.4,81366.56,0.0,-0.98915,1e-05,1.50515]
[1778095351667,52.4,81368.43,0.0,-0.98915,1e-05,1.50536]
[1778095356286,52.4,81369.95,0.0,-0.98913,1e-05,1.50729]
[1778095356362,52.4,81369.95,0.0,-0.98913,1e-05,1.50729]
[1778095356625,52.4,81369.95,0.0,-0.98913,1e-05,1.50729]
[1778095356703,52.4,81370.4,0.0,-0.98913,1e-05,1.50786]
[1778095357710,52.4,81373.31,0.0,-0.9891,1e-05,1.51157]
[1778095360732,52.4,81376.43,0.0,-0.98907,1e-05,1.51556]
[1778095364760,52.4,81379.06,0.0,-0.98904,1e-05,1.51893]
[1778095368791,52.4,81367.11,0.0,-0.98916,1e-05,1.50368]
[1778095370056,52.4,81367.11,0.0,-0.98916,1e-05,1.50368]
[1778095370113,52.4,81367.11,0.0,-0.98916,1e-05,1.50368]
[1778095370165,52.4,81367.11,0.0,-0.98916,1e-05,1.50368]
[1778095370363,52.4,81367.11,0.0,-0.98916,1e-05,1.50368]
[1778095370464,52.4,81369.76,0.0,-0.98914,1e-05,1.50704]
[1778095375841,52.4,81368.76,0.0,-0.98915,1e-05,1.50576]
[1778095377503,52.4,81368.76,0.0,-0.98915,1e-05,1.50576]
[1778095377523,52.4,81368.76,0.0,-0.98915,1e-05,1.50576]
[1778095377615,52.4,81368.76,0.0,-0.98915,1e-05,1.50576]
[1778095377633,52.4,81368.76,0.0,-0.98915,1e-05,1.50576]
[1778095377657,52.4,81368.44,0.0,-0.98915,1e-05,1.50536]
[1778095377744,52.4,81368.44,0.0,-0.98915,1e-05,1.50536]
[1778095377857,52.4,81368.44,0.0,-0.98915,1e-05,1.50536]
[1778095377863,52.4,81368.44,0.0,-0.98915,1e-05,1.50536]
[1778095377967,52.4,81368.44,0.0,-0.98915,1e-05,1.50536]
[1778095378113,52.4,81368.44,0.0,-0.98915,1e-05,1.50536]
[1778095378190,52.4,81367.68,0.0,-0.98916,1e-05,1.50439]
[1778095383544,52.4,81366.14,0.0,-0.98917,1e-05,1.50243]
[1778095383614,52.4,81366.14,0.0,-0.98917,1e-05,1.50243]
[1778095383631,52.4,81361.46,0.0,-0.98922,1e-05,1.4965]
[1778095384693,52.4,81361.46,0.0,-0.98922,1e-05,1.4965]
[1778095384695,52.4,81360.75,0.0,-0.98923,1e-05,1.4956]
[1778095384806,52.4,81360.75,0.0,-0.98923,1e-05,1.4956]
[1778095384862,52.4,81360.75,0.0,-0.98923,1e-05,1.4956]
[1778095384907,52.4,81359.8,0.0,-0.98924,1e-05,1.4944]
[1778095386972,52.4,81359.64,0.0,-0.98924,1e-05,1.4942]
[1778095387112,52.4,81359.64,0.0,-0.98924,1e-05,1.4942]
[1778095393480,52.4,81357.9,0.0,-0.98926,1e-05,1.492]
[1778095393637,52.4,81357.9,0.0,-0.98926,1e-05,1.492]
[1778095394974,52.4,81351.16,0.0,-0.98933,1e-05,1.48351]
[1778095396746,52.4,81351.16,0.0,-0.98933,1e-05,1.48351]
[1778095395981,52.4,81345.84,0.0,-0.98938,1e-05,1.47683]
[1778095396826,52.4,81345.84,0.0,-0.98938,1e-05,1.47683]
[1778095396862,52.4,81345.84,0.0,-0.98938,1e-05,1.47683]
[1778095396939,52.4,81345.84,0.0,-0.98938,1e-05,1.47683]
[1778095397048,52.4,81345.84,0.0,-0.98938,1e-05,1.47683]
[1778095397111,52.4,81345.84,0.0,-0.98938,1e-05,1.47683]
[1778095397161,52.4,81345.84,0.0,-0.98938,1e-05,1.47683]
[1778095397162,52.4,81344.84,0.0,-0.98939,1e-05,1.47558]
[1778095397923,52.4,81344.84,0.0,-0.98939,1e-05,1.47558]
[1778095398112,52.4,81344.84,0.0,-0.98939,1e-05,1.47558]
[1778095398975,52.4,81344.3,0.0,-0.9894,1e-05,1.4749]
[1778095399112,52.4,81344.3,0.0,-0.9894,1e-05,1.4749]
[1778095399862,52.4,81345.36,0.0,-0.98939,1e-05,1.47623]
[1778095399903,52.4,81345.36,0.0,-0.98939,1e-05,1.47623]
[1778095400012,52.4,81345.25,0.0,-0.98939,1e-05,1.47609]
[1778095401863,52.4,81346.68,0.0,-0.98937,1e-05,1.47788]
[1778095401904,52.4,81346.68,0.0,-0.98937,1e-05,1.47788]
[1778095402026,52.4,81345.49,0.0,-0.98939,1e-05,1.47639]
[1778095403033,52.4,81349.01,0.0,-0.98935,1e-05,1.4808]
[1778095404040,52.4,81351.3,0.0,-0.98933,1e-05,1.48368]
[1778095405131,52.4,81351.3,0.0,-0.98933,1e-05,1.48368]
[1778095405244,52.4,81351.3,0.0,-0.98933,1e-05,1.48368]
[1778095405363,52.4,81351.3,0.0,-0.98933,1e-05,1.48368]
[1778095405464,52.4,81347.19,0.0,-0.98937,1e-05,1.47852]
[1778095405863,52.4,81347.19,0.0,-0.98937,1e-05,1.47852]
[1778095405978,52.4,81347.19,0.0,-0.98937,1e-05,1.47852]
[1778095406091,52.4,81347.19,0.0,-0.98937,1e-05,1.47852]
[1778095406112,52.4,81347.19,0.0,-0.98937,1e-05,1.47852]
[1778095406203,52.4,81347.19,0.0,-0.98937,1e-05,1.47852]
[1778095406293,52.4,81345.46,0.0,-0.98939,1e-05,1.47635]
[1778095409864,52.4,81345.35,0.0,-0.98939,1e-05,1.47622]
[1778095409935,52.4,81345.35,0.0,-0.98939,1e-05,1.47622]
[1778095410082,52.4,81343.88,0.0,-0.9894,1e-05,1.47438]
[1778095413648,52.4,81341.43,0.0,-0.98944,1e-05,1.46917]
[1778095413734,52.4,81341.43,0.0,-0.98944,1e-05,1.46917]
[1778095413848,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095413863,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095413973,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095414112,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095414199,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095414310,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095414363,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095414423,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095414535,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095414615,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095414642,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095414692,52.4,81341.45,0.0,-0.98944,1e-05,1.4692]
[1778095414743,52.4,81341.74,0.0,-0.98944,1e-05,1.46956]
[1778095414862,52.4,81341.74,0.0,-0.98944,1e-05,1.46956]
[1778095414949,52.4,81341.74,0.0,-0.98944,1e-05,1.46956]
[1778095415117,52.4,81341.85,0.0,-0.98944,1e-05,1.4697]
[1778095417864,52.4,81342.03,0.0,-0.98944,1e-05,1.46992]
[1778095417986,52.4,81342.03,0.0,-0.98944,1e-05,1.46992]
[1778095418561,52.4,81342.03,0.0,-0.98944,1e-05,1.46992]
[1778095418613,52.4,81342.03,0.0,-0.98944,1e-05,1.46992]
[1778095418700,52.4,81331.92,0.0,-0.98954,1e-05,1.45735]
[1778095419145,52.4,81331.92,0.0,-0.98954,1e-05,1.45735]
[1778095420396,52.4,81331.92,0.0,-0.98954,1e-05,1.45735]
[1778095420456,52.4,81331.92,0.0,-0.98954,1e-05,1.45735]
[1778095420613,52.4,81331.92,0.0,-0.98954,1e-05,1.45735]
[1778095420680,52.4,81328.55,0.0,-0.98957,1e-05,1.45317]
[1778095423436,52.4,81327.75,0.0,-0.98958,1e-05,1.45218]
[1778095423613,52.4,81327.75,0.0,-0.98958,1e-05,1.45218]
[1778095423644,52.4,81328.49,0.0,-0.98957,1e-05,1.4531]
[1778095429215,52.4,81326.17,0.0,-0.9896,1e-05,1.45023]
[1778095430779,52.4,81326.17,0.0,-0.9896,1e-05,1.45023]
[1778095430810,52.4,81326.17,0.0,-0.9896,1e-05,1.45023]
[1778095430866,52.4,81326.17,0.0,-0.9896,1e-05,1.45023]
[1778095430923,52.4,81326.17,0.0,-0.9896,1e-05,1.45023]
[1778095431627,52.4,81326.17,0.0,-0.9896,1e-05,1.45023]
[1778095431731,52.4,81326.17,0.0,-0.9896,1e-05,1.45023]
[1778095431728,52.4,81325.87,0.0,-0.9896,1e-05,1.44986]
[1778095431845,52.4,81325.87,0.0,-0.9896,1e-05,1.44986]
[1778095431864,52.4,81325.87,0.0,-0.9896,1e-05,1.44986]
[1778095431957,52.4,81325.87,0.0,-0.9896,1e-05,1.44986]
[1778095432112,52.4,81325.87,0.0,-0.9896,1e-05,1.44986]
[1778095433518,52.4,81325.76,0.0,-0.9896,1e-05,1.44973]
[1778095433612,52.4,81325.76,0.0,-0.9896,1e-05,1.44973]
[1778095433619,52.4,81325.18,0.0,-0.98961,1e-05,1.44901]
[1778095435614,52.4,81325.18,0.0,-0.98961,1e-05,1.44901]
[1778095435866,52.4,81325.9,0.0,-0.9896,1e-05,1.4499]
[1778095436572,52.4,81325.9,0.0,-0.9896,1e-05,1.4499]
[1778095436669,52.4,81325.9,0.0,-0.9896,1e-05,1.4499]
[1778095437863,52.4,81325.9,0.0,-0.9896,1e-05,1.4499]
[1778095437978,52.4,81325.9,0.0,-0.9896,1e-05,1.4499]
[1778095438090,52.4,81325.9,0.0,-0.9896,1e-05,1.4499]
[1778095438112,52.4,81325.9,0.0,-0.9896,1e-05,1.4499]
[1778095438199,52.4,81325.9,0.0,-0.9896,1e-05,1.4499]
[1778095438311,52.4,81325.9,0.0,-0.9896,1e-05,1.4499]
[1778095438364,52.4,81325.9,0.0,-0.9896,1e-05,1.4499]
[1778095438476,52.4,81325.9,0.0,-0.9896,1e-05,1.4499]
[1778095438577,52.4,81325.56,0.0,-0.9896,1e-05,1.44948]
[1778095441710,52.4,81324.47,0.0,-0.98961,1e-05,1.44813]
[1778095441818,52.4,81323.83,0.0,-0.98962,1e-05,1.44735]
[1778095441866,52.4,81323.83,0.0,-0.98962,1e-05,1.44735]
[1778095441933,52.4,81323.83,0.0,-0.98962,1e-05,1.44735]
[1778095442035,52.4,81323.83,0.0,-0.98962,1e-05,1.44735]
[1778095442114,52.4,81323.83,0.0,-0.98962,1e-05,1.44735]
[1778095442225,52.4,81323.83,0.0,-0.98962,1e-05,1.44735]
[1778095442337,52.4,81323.83,0.0,-0.98962,1e-05,1.44735]
[1778095442363,52.4,81323.83,0.0,-0.98962,1e-05,1.44735]
[1778095442450,52.4,81323.83,0.0,-0.98962,1e-05,1.44735]
[1778095442513,52.4,81322.08,0.0,-0.98964,1e-05,1.44519]
[1778095444320,52.4,81313.8,0.0,-0.98972,1e-05,1.43502]
[1778095445327,52.4,81304.59,0.0,-0.98981,1e-05,1.42378]
[1778095445866,52.4,81304.59,0.0,-0.98981,1e-05,1.42378]
[1778095445927,52.4,81304.59,0.0,-0.98981,1e-05,1.42378]
[1778095446334,52.4,81302.87,0.0,-0.98983,1e-05,1.42169]
[1778095447952,52.4,81301.45,0.0,-0.98984,1e-05,1.41997]
[1778095447994,52.4,81301.45,0.0,-0.98984,1e-05,1.41997]
[1778095448112,52.4,81301.45,0.0,-0.98984,1e-05,1.41997]
[1778095449869,52.4,81301.42,0.0,-0.98984,1e-05,1.41993]
[1778095449985,52.4,81301.42,0.0,-0.98984,1e-05,1.41993]
[1778095450096,52.4,81301.42,0.0,-0.98984,1e-05,1.41993]
[1778095450112,52.4,81301.42,0.0,-0.98984,1e-05,1.41993]
[1778095450223,52.4,81301.42,0.0,-0.98984,1e-05,1.41993]
[1778095450362,52.4,81301.23,0.0,-0.98984,1e-05,1.4197]
[1778095453861,52.4,81300.33,0.0,-0.98985,1e-05,1.41861]
[1778095453971,52.4,81300.33,0.0,-0.98985,1e-05,1.41861]
[1778095454084,52.4,81300.33,0.0,-0.98985,1e-05,1.41861]
[1778095454113,52.4,81300.33,0.0,-0.98985,1e-05,1.41861]
[1778095454225,52.4,81300.33,0.0,-0.98985,1e-05,1.41861]
[1778095454334,52.4,81300.33,0.0,-0.98985,1e-05,1.41861]
[1778095454362,52.4,81300.33,0.0,-0.98985,1e-05,1.41861]
[1778095454475,52.4,81300.33,0.0,-0.98985,1e-05,1.41861]
[1778095454594,52.4,81300.33,0.0,-0.98985,1e-05,1.41861]
[1778095454612,52.4,81300.33,0.0,-0.98985,1e-05,1.41861]
[1778095454649,52.4,81300.33,0.0,-0.98985,1e-05,1.41861]
[1778095454695,52.4,81294.74,0.0,-0.98991,1e-05,1.41184]
[1778095456405,52.4,81293.08,0.0,-0.98992,1e-05,1.40984]
[1778095457465,52.4,81293.08,0.0,-0.98992,1e-05,1.40984]
[1778095457491,52.4,81293.08,0.0,-0.98992,1e-05,1.40984]
[1778095457604,52.4,81293.08,0.0,-0.98992,1e-05,1.40984]
[1778095457615,52.4,81293.08,0.0,-0.98992,1e-05,1.40984]
[1778095457714,52.4,81293.08,0.0,-0.98992,1e-05,1.40984]
[1778095457826,52.4,81293.42,0.0,-0.98992,1e-05,1.41025]
[1778095457863,52.4,81293.42,0.0,-0.98992,1e-05,1.41025]
[1778095457935,52.4,81293.42,0.0,-0.98992,1e-05,1.41025]
[1778095458048,52.4,81293.42,0.0,-0.98992,1e-05,1.41025]
[1778095458114,52.4,81293.42,0.0,-0.98992,1e-05,1.41025]
[1778095458157,52.4,81293.42,0.0,-0.98992,1e-05,1.41025]
[1778095458362,52.4,81293.42,0.0,-0.98992,1e-05,1.41025]
[1778095458463,52.4,81293.29,0.0,-0.98992,1e-05,1.41009]
[1778095461864,52.4,81292.61,0.0,-0.98993,1e-05,1.40927]
[1778095461952,52.4,81292.61,0.0,-0.98993,1e-05,1.40927]
[1778095462062,52.4,81292.61,0.0,-0.98993,1e-05,1.40927]
[1778095462112,52.4,81292.61,0.0,-0.98993,1e-05,1.40927]
[1778095462224,52.4,81292.61,0.0,-0.98993,1e-05,1.40927]
[1778095462335,52.4,81292.61,0.0,-0.98993,1e-05,1.40927]
[1778095462454,52.4,81292.61,0.0,-0.98993,1e-05,1.40927]
[1778095462615,52.4,81292.61,0.0,-0.98993,1e-05,1.40927]
[1778095462689,52.4,81292.8,0.0,-0.98993,1e-05,1.4095]
[1778095464461,52.4,81283.37,0.0,-0.99002,1e-05,1.39816]
[1778095465468,52.4,81280.15,0.0,-0.99005,1e-05,1.3943]
[1778095466475,52.4,81279.11,0.0,-0.99006,1e-05,1.39306]
[1778095467582,52.4,81279.11,0.0,-0.99006,1e-05,1.39306]
[1778095467613,52.4,81279.11,0.0,-0.99006,1e-05,1.39306]
[1778095467655,52.4,81279.11,0.0,-0.99006,1e-05,1.39306]
[1778095467768,52.4,81279.11,0.0,-0.99006,1e-05,1.39306]
[1778095467746,52.4,81280.17,0.0,-0.99005,1e-05,1.39432]
[1778095467862,52.4,81280.17,0.0,-0.99005,1e-05,1.39432]
[1778095467874,52.4,81280.17,0.0,-0.99005,1e-05,1.39432]
[1778095467963,52.4,81280.17,0.0,-0.99005,1e-05,1.39432]
[1778095468075,52.4,81280.17,0.0,-0.99005,1e-05,1.39432]
[1778095468113,52.4,81280.17,0.0,-0.99005,1e-05,1.39432]
[1778095468187,52.4,81280.17,0.0,-0.99005,1e-05,1.39432]
[1778095468299,52.4,81280.17,0.0,-0.99005,1e-05,1.39432]
[1778095468362,52.4,81280.17,0.0,-0.99005,1e-05,1.39432]
[1778095472517,52.4,81281.77,0.0,-0.99005,1e-05,1.39417]
[1778095473509,52.4,81281.77,0.0,-0.99005,1e-05,1.39417]
[1778095474170,52.4,81281.51,0.0,-0.99005,1e-05,1.39386]
[1778095474362,52.4,81281.51,0.0,-0.99005,1e-05,1.39386]
[1778095475540,52.4,81282.73,0.0,-0.99004,1e-05,1.39532]
[1778095476545,52.4,81283.81,0.0,-0.99003,1e-05,1.39662]
[1778095477822,52.4,81283.81,0.0,-0.99003,1e-05,1.39662]
[1778095477552,52.4,81294.06,0.0,-0.98993,1e-05,1.40894]
[1778095477863,52.4,81294.06,0.0,-0.98993,1e-05,1.40894]
[1778095478031,52.4,81294.06,0.0,-0.98993,1e-05,1.40894]
[1778095478113,52.4,81294.06,0.0,-0.98993,1e-05,1.40894]
[1778095478559,52.4,81293.62,0.0,-0.98993,1e-05,1.40841]
[1778095483594,52.4,81294.07,0.0,-0.98993,1e-05,1.40895]
[1778095488631,52.4,81294.88,0.0,-0.98992,1e-05,1.40993]
[1778095493667,52.4,81294.66,0.0,-0.98992,1e-05,1.40966]
[1778095496689,52.4,81291.87,0.0,-0.98995,1e-05,1.4063]
[1778095497589,52.4,81291.87,0.0,-0.98995,1e-05,1.4063]
[1778095497613,52.4,81291.87,0.0,-0.98995,1e-05,1.4063]
[1778095497643,52.4,81291.87,0.0,-0.98995,1e-05,1.4063]
[1778095497747,52.4,81291.87,0.0,-0.98995,1e-05,1.4063]
[1778095497849,52.4,81290.18,0.0,-0.98997,1e-05,1.40426]
[1778095497859,52.4,81290.18,0.0,-0.98997,1e-05,1.40426]
[1778095498112,52.4,81290.18,0.0,-0.98997,1e-05,1.40426]
[1778095498582,52.4,81290.18,0.0,-0.98997,1e-05,1.40426]
[1778095499712,52.4,81288.0,0.0,-0.98999,1e-05,1.40164]
[1778095500726,52.4,81284.59,0.0,-0.99002,1e-05,1.39755]
[1778095502095,52.4,81284.59,0.0,-0.99002,1e-05,1.39755]
[1778095505754,52.4,81281.7,0.0,-0.99005,1e-05,1.39409]
[1778095506557,52.4,81281.7,0.0,-0.99005,1e-05,1.39409]
[1778095506612,52.4,81281.7,0.0,-0.99005,1e-05,1.39409]
[1778095506665,52.4,81281.7,0.0,-0.99005,1e-05,1.39409]
[1778095506864,52.4,81280.15,0.0,-0.99006,1e-05,1.39224]
[1778095511796,52.4,81278.48,0.0,-0.99008,1e-05,1.39024]
[1778095514163,52.4,81278.86,0.0,-0.99008,1e-05,1.3907]
[1778095514187,52.4,81278.86,0.0,-0.99008,1e-05,1.3907]
[1778095514364,52.4,81278.86,0.0,-0.99008,1e-05,1.3907]
[1778095516208,52.4,81278.83,0.0,-0.99008,1e-05,1.39066]
[1778095516363,52.4,81278.83,0.0,-0.99008,1e-05,1.39066]
[1778095516888,52.4,81276.53,0.0,-0.9901,1e-05,1.38792]
[1778095517006,52.4,81276.53,0.0,-0.9901,1e-05,1.38792]
[1778095517115,52.4,81276.53,0.0,-0.9901,1e-05,1.38792]
[1778095517838,52.4,81267.0,0.0,-0.99019,1e-05,1.37659]
[1778095518847,52.4,81255.88,0.0,-0.99029,1e-05,1.36348]
[1778095519854,52.4,81254.58,0.0,-0.99031,1e-05,1.36195]
[1778095520861,52.4,81240.24,0.0,-0.99044,1e-05,1.3452]
[1778095521868,52.4,81241.24,0.0,-0.99043,1e-05,1.34636]
[1778095524359,52.4,81241.14,0.0,-0.99043,1e-05,1.34625]
[1778095524446,52.4,81241.14,0.0,-0.99043,1e-05,1.34625]
[1778095524613,52.4,81241.14,0.0,-0.99043,1e-05,1.34625]
[1778095527910,52.4,81243.7,0.0,-0.99041,1e-05,1.34923]
[1778095528917,52.4,81255.8,0.0,-0.9903,1e-05,1.36338]
[1778095530421,52.4,81255.8,0.0,-0.9903,1e-05,1.36338]
[1778095530473,52.4,81255.8,0.0,-0.9903,1e-05,1.36338]
[1778095530613,52.4,81255.8,0.0,-0.9903,1e-05,1.36338]
[1778095530714,52.4,81260.85,0.0,-0.99025,1e-05,1.36933]
[1778095533953,52.4,81258.56,0.0,-0.99028,1e-05,1.36459]
[1778095535404,52.4,81258.56,0.0,-0.99028,1e-05,1.36459]
[1778095535448,52.4,81258.56,0.0,-0.99028,1e-05,1.36459]
[1778095535612,52.4,81258.56,0.0,-0.99028,1e-05,1.36459]
[1778095541387,52.4,81259.27,0.0,-0.99028,1e-05,1.36543]
[1778095541454,52.4,81259.27,0.0,-0.99028,1e-05,1.36543]
[1778095541612,52.4,81259.27,0.0,-0.99028,1e-05,1.36543]
[1778095541709,52.4,81257.65,0.0,-0.99029,1e-05,1.36352]
[1778095543076,52.4,81257.65,0.0,-0.99029,1e-05,1.36352]
[1778095543177,52.4,81260.75,0.0,-0.99026,1e-05,1.36717]
[1778095546438,52.4,81260.86,0.0,-0.99026,1e-05,1.3673]
[1778095546511,52.4,81260.86,0.0,-0.99026,1e-05,1.3673]
[1778095546613,52.4,81260.86,0.0,-0.99026,1e-05,1.3673]
[1778095548052,52.4,81262.97,0.0,-0.99024,1e-05,1.36979]
[1778095549059,52.4,81264.44,0.0,-0.99023,1e-05,1.37152]
[1778095553249,52.4,81263.87,0.0,-0.99023,1e-05,1.37085]
[1778095553278,52.4,81263.87,0.0,-0.99023,1e-05,1.37085]
[1778095553363,52.4,81263.87,0.0,-0.99023,1e-05,1.37085]
[1778095553464,52.4,81264.96,0.0,-0.99022,1e-05,1.37214]
[1778095555101,52.4,81262.64,0.0,-0.99024,1e-05,1.3694]
[1778095561278,52.4,81263.21,0.0,-0.99024,1e-05,1.37007]
[1778095561701,52.4,81263.21,0.0,-0.99024,1e-05,1.37007]
[1778095561814,52.4,81263.21,0.0,-0.99024,1e-05,1.37007]
[1778095561863,52.4,81263.21,0.0,-0.99024,1e-05,1.37007]
[1778095561964,52.4,81263.13,0.0,-0.99024,1e-05,1.36998]
[1778095562076,52.4,81263.13,0.0,-0.99024,1e-05,1.36998]
[1778095562113,52.4,81263.13,0.0,-0.99024,1e-05,1.36998]
[1778095562177,52.4,81261.27,0.0,-0.99026,1e-05,1.36778]
[1778095565172,52.4,81258.8,0.0,-0.99028,1e-05,1.36488]
[1778095569200,52.4,81259.88,0.0,-0.99027,1e-05,1.36615]
[1778095571214,52.4,81261.21,0.0,-0.99026,1e-05,1.36771]
[1778095573140,52.4,81261.47,0.0,-0.99026,1e-05,1.36802]
[1778095573162,52.4,81261.47,0.0,-0.99026,1e-05,1.36802]
[1778095573273,52.4,81261.47,0.0,-0.99026,1e-05,1.36802]
[1778095573363,52.4,81261.47,0.0,-0.99026,1e-05,1.36802]
[1778095573387,52.4,81261.47,0.0,-0.99026,1e-05,1.36802]
[1778095573499,52.4,81261.47,0.0,-0.99026,1e-05,1.36802]
[1778095573612,52.4,81261.47,0.0,-0.99026,1e-05,1.36802]
[1778095573715,52.4,81261.47,0.0,-0.99026,1e-05,1.36802]
[1778095573818,52.4,81261.47,0.0,-0.99026,1e-05,1.36802]
[1778095573862,52.4,81261.47,0.0,-0.99026,1e-05,1.36802]
[1778095573930,52.4,81261.47,0.0,-0.99026,1e-05,1.36802]
[1778095575242,52.4,81258.11,0.0,-0.99029,1e-05,1.36407]
[1778095576249,52.4,81257.18,0.0,-0.9903,1e-05,1.36297]
[1778095577863,52.4,81257.18,0.0,-0.9903,1e-05,1.36297]
[1778095577256,52.4,81255.07,0.0,-0.99032,1e-05,1.3605]
[1778095577974,52.4,81255.07,0.0,-0.99032,1e-05,1.3605]
[1778095578090,52.4,81255.07,0.0,-0.99032,1e-05,1.3605]
[1778095578113,52.4,81255.07,0.0,-0.99032,1e-05,1.3605]
[1778095578200,52.4,81255.07,0.0,-0.99032,1e-05,1.3605]
[1778095578312,52.4,81255.07,0.0,-0.99032,1e-05,1.3605]
[1778095578363,52.4,81255.07,0.0,-0.99032,1e-05,1.3605]
[1778095578402,52.4,81255.07,0.0,-0.99032,1e-05,1.3605]
[1778095581862,52.4,81255.66,0.0,-0.99031,1e-05,1.36119]
[1778095581937,52.4,81255.66,0.0,-0.99031,1e-05,1.36119]
[1778095583961,52.4,81254.82,0.0,-0.99032,1e-05,1.3602]
[1778095584075,52.4,81254.82,0.0,-0.99032,1e-05,1.3602]
[1778095585428,52.4,81254.97,0.0,-0.99032,1e-05,1.36038]
[1778095585872,52.4,81236.26,0.0,-0.99049,1e-05,1.33857]
[1778095587726,52.4,81236.26,0.0,-0.99049,1e-05,1.33857]
[1778095587756,52.4,81230.21,0.0,-0.99055,1e-05,1.33158]
[1778095588072,52.4,81230.21,0.0,-0.99055,1e-05,1.33158]
[1778095589340,52.4,81222.25,0.0,-0.99062,1e-05,1.32243]
[1778095590347,52.4,81217.56,0.0,-0.99066,1e-05,1.31706]
[1778095591354,52.4,81218.52,0.0,-0.99067,1e-05,1.31617]
[1778095592574,52.4,81218.52,0.0,-0.99067,1e-05,1.31617]
[1778095592652,52.4,81227.4,0.0,-0.99059,1e-05,1.32635]
[1778095594377,52.4,81233.71,0.0,-0.99053,1e-05,1.33362]
[1778095595864,52.4,81233.71,0.0,-0.99053,1e-05,1.33362]
[1778095595961,52.4,81230.3,0.0,-0.99056,1e-05,1.32969]
[1778095597398,52.4,81226.5,0.0,-0.9906,1e-05,1.32532]
[1778095598405,52.4,81223.35,0.0,-0.99062,1e-05,1.3217]
[1778095599412,52.4,81220.57,0.0,-0.99065,1e-05,1.31852]
[1778095600419,52.4,81221.99,0.0,-0.99064,1e-05,1.32014]
[1778095601426,52.4,81225.83,0.0,-0.9906,1e-05,1.32455]
[1778095602433,52.4,81226.84,0.0,-0.99059,1e-05,1.32571]
[1778095603440,52.4,81231.63,0.0,-0.99055,1e-05,1.33122]
[1778095604447,52.4,81236.06,0.0,-0.99051,1e-05,1.33633]
[1778095608476,52.4,81238.9,0.0,-0.99048,1e-05,1.33962]
[1778095609482,52.4,81243.88,0.0,-0.99043,1e-05,1.3454]
[1778095610959,52.4,81243.88,0.0,-0.99043,1e-05,1.3454]
[1778095610491,52.4,81247.44,0.0,-0.9904,1e-05,1.34955]
[1778095611499,52.4,81248.33,0.0,-0.99039,1e-05,1.35059]
[1778095613514,52.4,81249.47,0.0,-0.99038,1e-05,1.35192]
[1778095616535,52.4,81250.64,0.0,-0.99037,1e-05,1.35328]
[1778095617542,52.4,81257.55,0.0,-0.99031,1e-05,1.36138]
[1778095618549,52.4,81260.03,0.0,-0.99028,1e-05,1.36429]
[1778095619556,52.4,81263.32,0.0,-0.99025,1e-05,1.36816]
[1778095621570,52.4,81262.17,0.0,-0.99026,1e-05,1.36681]
[1778095622109,52.4,81262.17,0.0,-0.99026,1e-05,1.36681]
[1778095627612,52.4,81261.87,0.0,-0.99027,1e-05,1.36645]
[1778095628144,52.4,81261.87,0.0,-0.99027,1e-05,1.36645]
[1778095628620,52.4,81263.09,0.0,-0.99025,1e-05,1.36789]
[1778095630633,52.4,81265.84,0.0,-0.99023,1e-05,1.37114]
[1778095635668,52.4,81267.05,0.0,-0.99022,1e-05,1.37256]
[1778095639696,52.4,81268.98,0.0,-0.9902,1e-05,1.37485]
[1778095640703,52.4,81271.33,0.0,-0.99018,1e-05,1.37763]
[1778095642717,52.4,81268.64,0.0,-0.9902,1e-05,1.37444]
[1778095643496,52.4,81268.64,0.0,-0.9902,1e-05,1.37444]
[1778095643868,52.4,81268.64,0.0,-0.9902,1e-05,1.37444]
[1778095643950,52.4,81268.64,0.0,-0.9902,1e-05,1.37444]
[1778095643967,52.4,81267.71,0.0,-0.99021,1e-05,1.37334]
[1778095644114,52.4,81267.71,0.0,-0.99021,1e-05,1.37334]
[1778095647811,52.4,81266.68,0.0,-0.99022,1e-05,1.37213]
[1778095647864,52.4,81266.68,0.0,-0.99022,1e-05,1.37213]
[1778095648811,52.4,81266.76,0.0,-0.99022,1e-05,1.37222]
[1778095648888,52.4,81266.76,0.0,-0.99022,1e-05,1.37222]
[1778095650721,52.4,81266.58,0.0,-0.99022,1e-05,1.37201]
[1778095651780,52.4,81261.02,0.0,-0.99029,1e-05,1.36342]
[1778095652516,52.4,81261.02,0.0,-0.99029,1e-05,1.36342]
[1778095652787,52.4,81255.04,0.0,-0.99034,1e-05,1.3564]
[1778095653041,52.4,81255.04,0.0,-0.99034,1e-05,1.3564]
[1778095653112,52.4,81255.04,0.0,-0.99034,1e-05,1.3564]
[1778095653126,52.4,81255.04,0.0,-0.99034,1e-05,1.3564]
[1778095653364,52.4,81255.04,0.0,-0.99034,1e-05,1.3564]
[1778095653794,52.4,81253.72,0.0,-0.99036,1e-05,1.35486]
[1778095656815,52.4,81250.57,0.0,-0.99039,1e-05,1.35118]
[1778095660999,52.4,81255.09,0.0,-0.99034,1e-05,1.35646]
[1778095662858,52.4,81262.47,0.0,-0.99027,1e-05,1.36512]
[1778095663865,52.4,81265.8,0.0,-0.99024,1e-05,1.36905]
[1778095664256,52.4,81265.8,0.0,-0.99024,1e-05,1.36905]
[1778095664346,52.4,81265.8,0.0,-0.99024,1e-05,1.36905]
[1778095664364,52.4,81265.8,0.0,-0.99024,1e-05,1.36905]
[1778095664457,52.4,81265.8,0.0,-0.99024,1e-05,1.36905]
[1778095664613,52.4,81265.8,0.0,-0.99024,1e-05,1.36905]
[1778095664696,52.4,81265.8,0.0,-0.99024,1e-05,1.36905]
[1778095664872,52.4,81266.24,0.0,-0.99024,1e-05,1.36957]
[1778095668499,52.4,81264.17,0.0,-0.99026,1e-05,1.36713]
[1778095669865,52.4,81264.21,0.0,-0.99026,1e-05,1.36717]
[1778095669947,52.4,81264.21,0.0,-0.99026,1e-05,1.36717]
[1778095670114,52.4,81265.82,0.0,-0.99024,1e-05,1.36907]
[1778095672217,52.4,81266.0,0.0,-0.99024,1e-05,1.36928]
[1778095675097,52.4,81265.29,0.0,-0.99025,1e-05,1.36845]
[1778095675112,52.4,81265.29,0.0,-0.99025,1e-05,1.36845]
[1778095675151,52.4,81265.29,0.0,-0.99025,1e-05,1.36845]
[1778095675263,52.4,81265.29,0.0,-0.99025,1e-05,1.36845]
[1778095675364,52.4,81265.29,0.0,-0.99025,1e-05,1.36845]
[1778095675375,52.4,81265.29,0.0,-0.99025,1e-05,1.36845]
[1778095675613,52.4,81265.29,0.0,-0.99025,1e-05,1.36845]
[1778095675949,52.4,81265.46,0.0,-0.99025,1e-05,1.36865]
[1778095677190,52.4,81265.26,0.0,-0.99025,1e-05,1.36841]
[1778095677242,52.4,81265.26,0.0,-0.99025,1e-05,1.36841]
[1778095677350,52.4,81265.26,0.0,-0.99025,1e-05,1.36841]
[1778095677364,52.4,81265.26,0.0,-0.99025,1e-05,1.36841]
[1778095677467,52.4,81265.26,0.0,-0.99025,1e-05,1.36841]
[1778095677580,52.4,81265.26,0.0,-0.99025,1e-05,1.36841]
[1778095677614,52.4,81265.26,0.0,-0.99025,1e-05,1.36841]
[1778095682348,52.4,81263.1,0.0,-0.99027,1e-05,1.36587]
[1778095682363,52.4,81263.1,0.0,-0.99027,1e-05,1.36587]
[1778095682370,52.4,81263.1,0.0,-0.99027,1e-05,1.36587]
[1778095682483,52.4,81263.1,0.0,-0.99027,1e-05,1.36587]
[1778095682589,52.4,81263.1,0.0,-0.99027,1e-05,1.36587]
[1778095682612,52.4,81263.1,0.0,-0.99027,1e-05,1.36587]
[1778095682702,52.4,81263.1,0.0,-0.99027,1e-05,1.36587]
[1778095682861,52.4,81263.1,0.0,-0.99027,1e-05,1.36587]
[1778095682998,52.4,81262.04,0.0,-0.99028,1e-05,1.36462]
[1778095683511,52.4,81262.04,0.0,-0.99028,1e-05,1.36462]
[1778095685758,52.4,81261.21,0.0,-0.99029,1e-05,1.36364]
[1778095685809,52.4,81261.21,0.0,-0.99029,1e-05,1.36364]
[1778095685866,52.4,81261.21,0.0,-0.99029,1e-05,1.36364]
[1778095690047,52.4,81265.59,0.0,-0.99024,1e-05,1.3688]
[1778095690132,52.4,81265.59,0.0,-0.99024,1e-05,1.3688]
[1778095690816,52.4,81265.59,0.0,-0.99024,1e-05,1.3688]
[1778095690864,52.4,81265.59,0.0,-0.99024,1e-05,1.3688]
[1778095690879,52.4,81265.59,0.0,-0.99024,1e-05,1.3688]
[1778095690974,52.4,81265.59,0.0,-0.99024,1e-05,1.3688]
[1778095691054,52.4,81261.94,0.0,-0.99028,1e-05,1.3645]
[1778095691084,52.4,81261.94,0.0,-0.99028,1e-05,1.3645]
[1778095691113,52.4,81261.94,0.0,-0.99028,1e-05,1.3645]
[1778095691130,52.4,81261.94,0.0,-0.99028,1e-05,1.3645]
[1778095691195,52.4,81261.94,0.0,-0.99028,1e-05,1.3645]
[1778095691303,52.4,81261.94,0.0,-0.99028,1e-05,1.3645]
[1778095691364,52.4,81261.94,0.0,-0.99028,1e-05,1.3645]
[1778095691409,52.4,81261.94,0.0,-0.99028,1e-05,1.3645]
[1778095691613,52.4,81261.94,0.0,-0.99028,1e-05,1.3645]
[1778095692062,52.4,81256.32,0.0,-0.99033,1e-05,1.3579]
[1778095697096,52.4,81258.28,0.0,-0.99031,1e-05,1.3602]
[1778095699257,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699302,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699364,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699414,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699422,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699526,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699615,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699645,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699758,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699865,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699893,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699997,52.4,81258.46,0.0,-0.99031,1e-05,1.36041]
[1778095699964,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700112,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700213,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700326,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700362,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700440,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700550,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700614,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700662,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700780,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700862,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700893,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095701005,52.4,81259.56,0.0,-0.9903,1e-05,1.3617]
[1778095700994,52.4,81260.43,0.0,-0.99029,1e-05,1.36272]
[1778095701112,52.4,81260.43,0.0,-0.99029,1e-05,1.36272]
[1778095701223,52.4,81260.43,0.0,-0.99029,1e-05,1.36272]
[1778095701324,52.4,81260.25,0.0,-0.9903,1e-05,1.36251]
[1778095703863,52.4,81260.25,0.0,-0.9903,1e-05,1.36251]
[1778095703882,52.4,81260.25,0.0,-0.9903,1e-05,1.36251]
[1778095703996,52.4,81260.25,0.0,-0.9903,1e-05,1.36251]
[1778095703964,52.4,81260.08,0.0,-0.9903,1e-05,1.36231]
[1778095704109,52.4,81260.08,0.0,-0.9903,1e-05,1.36231]
[1778095704216,52.4,81260.08,0.0,-0.9903,1e-05,1.36231]
[1778095704327,52.4,81260.08,0.0,-0.9903,1e-05,1.36231]
[1778095704367,52.4,81260.08,0.0,-0.9903,1e-05,1.36231]
[1778095704437,52.4,81260.08,0.0,-0.9903,1e-05,1.36231]
[1778095704613,52.4,81260.08,0.0,-0.9903,1e-05,1.36231]
[1778095704672,52.4,81260.24,0.0,-0.9903,1e-05,1.3625]
[1778095705664,52.4,81260.24,0.0,-0.9903,1e-05,1.3625]
[1778095705715,52.4,81260.24,0.0,-0.9903,1e-05,1.3625]
[1778095705827,52.4,81260.24,0.0,-0.9903,1e-05,1.3625]
[1778095705863,52.4,81260.24,0.0,-0.9903,1e-05,1.3625]
[1778095705917,52.4,81260.24,0.0,-0.9903,1e-05,1.3625]
[1778095706029,52.4,81260.24,0.0,-0.9903,1e-05,1.3625]
[1778095706030,52.4,81263.33,0.0,-0.99027,1e-05,1.36614]
[1778095706112,52.4,81263.33,0.0,-0.99027,1e-05,1.36614]
[1778095706213,52.4,81265.81,0.0,-0.99024,1e-05,1.36906]
[1778095711678,52.4,81267.12,0.0,-0.99023,1e-05,1.3706]
[1778095711786,52.4,81267.12,0.0,-0.99023,1e-05,1.3706]
[1778095711867,52.4,81267.12,0.0,-0.99023,1e-05,1.3706]
[1778095711900,52.4,81267.12,0.0,-0.99023,1e-05,1.3706]
[1778095712011,52.4,81267.12,0.0,-0.99023,1e-05,1.3706]
[1778095712051,52.4,81267.12,0.0,-0.99023,1e-05,1.3706]
[1778095711999,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095712114,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095712164,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095712275,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095712363,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095712394,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095712500,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095712614,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095712712,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095712822,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095712861,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095712933,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095713044,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095713034,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095713112,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095713156,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095713495,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095714216,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095715864,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095715907,52.4,81266.0,0.0,-0.99025,1e-05,1.36724]
[1778095715966,52.4,81266.36,0.0,-0.99025,1e-05,1.36767]
[1778095716113,52.4,81266.36,0.0,-0.99025,1e-05,1.36767]
[1778095717246,52.4,81266.4,0.0,-0.99025,1e-05,1.36771]
[1778095717364,52.4,81266.4,0.0,-0.99025,1e-05,1.36771]
[1778095717730,52.4,81266.4,0.0,-0.99025,1e-05,1.36771]
[1778095717866,52.4,81266.4,0.0,-0.99025,1e-05,1.36771]
[1778095717898,52.4,81269.16,0.0,-0.99022,1e-05,1.37097]
[1778095723279,52.4,81270.51,0.0,-0.99021,1e-05,1.37257]
[1778095728314,52.4,81271.65,0.0,-0.9902,1e-05,1.37391]
[1778095734641,52.4,81273.01,0.0,-0.99019,1e-05,1.37552]
[1778095734696,52.4,81273.01,0.0,-0.99019,1e-05,1.37552]
[1778095734805,52.4,81273.01,0.0,-0.99019,1e-05,1.37552]
[1778095734864,52.4,81273.01,0.0,-0.99019,1e-05,1.37552]
[1778095734919,52.4,81273.01,0.0,-0.99019,1e-05,1.37552]
[1778095735020,52.4,81275.75,0.0,-0.99016,1e-05,1.37877]
[1778095735143,52.4,81275.75,0.0,-0.99016,1e-05,1.37877]
[1778095735197,52.4,81275.75,0.0,-0.99016,1e-05,1.37877]
[1778095735320,52.4,81275.75,0.0,-0.99016,1e-05,1.37877]
[1778095735363,52.4,81275.75,0.0,-0.99016,1e-05,1.37877]
[1778095735421,52.4,81278.37,0.0,-0.99014,1e-05,1.38188]
[1778095737863,52.4,81278.37,0.0,-0.99014,1e-05,1.38188]
[1778095737923,52.4,81278.37,0.0,-0.99014,1e-05,1.38188]
[1778095738021,52.4,81278.37,0.0,-0.99014,1e-05,1.38188]
[1778095737964,52.4,81278.39,0.0,-0.99014,1e-05,1.38191]
[1778095738184,52.4,81278.39,0.0,-0.99014,1e-05,1.38191]
[1778095738122,52.4,81278.39,0.0,-0.99014,1e-05,1.38191]
[1778095741862,52.4,81278.28,0.0,-0.99014,1e-05,1.38178]
[1778095741886,52.4,81278.28,0.0,-0.99014,1e-05,1.38178]
[1778095742007,52.4,81278.28,0.0,-0.99014,1e-05,1.38178]
[1778095742112,52.4,81278.28,0.0,-0.99014,1e-05,1.38178]
[1778095742108,52.4,81277.82,0.0,-0.99014,1e-05,1.38123]
[1778095742223,52.4,81277.82,0.0,-0.99014,1e-05,1.38123]
[1778095742412,52.4,81277.82,0.0,-0.99014,1e-05,1.38123]
[1778095743506,52.4,81277.82,0.0,-0.99014,1e-05,1.38123]
[1778095743607,52.4,81277.82,0.0,-0.99014,1e-05,1.38123]
[1778095743614,52.4,81277.82,0.0,-0.99014,1e-05,1.38123]
[1778095743727,52.4,81280.43,0.0,-0.99012,1e-05,1.38433]
[1778095745861,52.4,81280.43,0.0,-0.99012,1e-05,1.38433]
[1778095745941,52.4,81280.43,0.0,-0.99012,1e-05,1.38433]
[1778095746042,52.4,81293.35,0.0,-0.98999,1e-05,1.39978]
[1778095747372,52.4,81293.24,0.0,-0.98999,1e-05,1.39965]
[1778095747442,52.4,81293.24,0.0,-0.98999,1e-05,1.39965]
[1778095747556,52.4,81293.24,0.0,-0.98999,1e-05,1.39965]
[1778095747613,52.4,81293.24,0.0,-0.98999,1e-05,1.39965]
[1778095747667,52.4,81293.24,0.0,-0.98999,1e-05,1.39965]
[1778095747866,52.4,81293.24,0.0,-0.98999,1e-05,1.39965]
[1778095747977,52.4,81293.24,0.0,-0.98999,1e-05,1.39965]
[1778095748078,52.4,81294.45,0.0,-0.98998,1e-05,1.4011]
[1778095751862,52.4,81293.58,0.0,-0.98999,1e-05,1.40006]
[1778095751978,52.4,81293.58,0.0,-0.98999,1e-05,1.40006]
[1778095752087,52.4,81293.58,0.0,-0.98999,1e-05,1.40006]
[1778095752112,52.4,81293.58,0.0,-0.98999,1e-05,1.40006]
[1778095752063,52.4,81292.48,0.0,-0.99,1e-05,1.39874]
[1778095752223,52.4,81292.48,0.0,-0.99,1e-05,1.39874]
[1778095752482,52.4,81292.48,0.0,-0.99,1e-05,1.39874]
[1778095755862,52.4,81293.59,0.0,-0.98999,1e-05,1.40007]
[1778095755959,52.4,81293.59,0.0,-0.98999,1e-05,1.40007]
[1778095756060,52.4,81293.61,0.0,-0.98999,1e-05,1.40009]
[1778095759865,52.4,81293.54,0.0,-0.98999,1e-05,1.40001]
[1778095759976,52.4,81293.54,0.0,-0.98999,1e-05,1.40001]
[1778095760059,52.4,81293.54,0.0,-0.98999,1e-05,1.40001]
[1778095760113,52.4,81293.54,0.0,-0.98999,1e-05,1.40001]
[1778095760052,52.4,81296.73,0.0,-0.98996,1e-05,1.40385]
[1778095760158,52.4,81296.73,0.0,-0.98996,1e-05,1.40385]
[1778095760274,52.4,81296.73,0.0,-0.98996,1e-05,1.40385]
[1778095760362,52.4,81296.73,0.0,-0.98996,1e-05,1.40385]
[1778095760480,52.4,81296.73,0.0,-0.98996,1e-05,1.40385]
[1778095760562,52.4,81298.57,0.0,-0.98994,1e-05,1.40606]
[1778095761371,52.4,81298.57,0.0,-0.98994,1e-05,1.40606]
[1778095761449,52.4,81298.57,0.0,-0.98994,1e-05,1.40606]
[1778095761520,52.4,81298.57,0.0,-0.98994,1e-05,1.40606]
[1778095761599,52.4,81298.57,0.0,-0.98994,1e-05,1.40606]
[1778095761621,52.4,81298.57,0.0,-0.98994,1e-05,1.40606]
[1778095761652,52.4,81303.83,0.0,-0.98989,1e-05,1.41241]
[1778095763862,52.4,81303.83,0.0,-0.98989,1e-05,1.41241]
[1778095763879,52.4,81303.83,0.0,-0.98989,1e-05,1.41241]
[1778095763964,52.4,81306.36,0.0,-0.98987,1e-05,1.41548]
[1778095765863,52.4,81306.56,0.0,-0.98986,1e-05,1.41572]
[1778095765975,52.4,81306.56,0.0,-0.98986,1e-05,1.41572]
[1778095765978,52.4,81306.86,0.0,-0.98986,1e-05,1.41608]
[1778095767863,52.4,81306.86,0.0,-0.98986,1e-05,1.41608]
[1778095767975,52.4,81306.86,0.0,-0.98986,1e-05,1.41608]
[1778095768033,52.4,81307.29,0.0,-0.98986,1e-05,1.4166]
[1778095769867,52.4,81307.46,0.0,-0.98986,1e-05,1.41681]
[1778095769896,52.4,81307.46,0.0,-0.98986,1e-05,1.41681]
[1778095769921,52.4,81309.14,0.0,-0.98984,1e-05,1.41885]
[1778095770522,52.4,81309.14,0.0,-0.98984,1e-05,1.41885]
[1778095770613,52.4,81309.14,0.0,-0.98984,1e-05,1.41885]
[1778095770635,52.4,81309.14,0.0,-0.98984,1e-05,1.41885]
[1778095770863,52.4,81309.14,0.0,-0.98984,1e-05,1.41885]
[1778095770902,52.4,81316.23,0.0,-0.98977,1e-05,1.42748]
[1778095773863,52.4,81316.48,0.0,-0.98978,1e-05,1.42568]
[1778095773976,52.4,81316.48,0.0,-0.98978,1e-05,1.42568]
[1778095774033,52.4,81321.1,0.0,-0.98974,1e-05,1.43132]
[1778095775863,52.4,81320.82,0.0,-0.98974,1e-05,1.43098]
[1778095775887,52.4,81320.82,0.0,-0.98974,1e-05,1.43098]
[1778095775931,52.4,81321.76,0.0,-0.98973,1e-05,1.43213]
[1778095777510,52.4,81321.76,0.0,-0.98973,1e-05,1.43213]
[1778095777539,52.4,81321.76,0.0,-0.98973,1e-05,1.43213]
[1778095777617,52.4,81321.76,0.0,-0.98973,1e-05,1.43213]
[1778095779862,52.4,81320.98,0.0,-0.98974,1e-05,1.43118]
[1778095779976,52.4,81320.98,0.0,-0.98974,1e-05,1.43118]
[1778095779989,52.4,81318.28,0.0,-0.98976,1e-05,1.42788]
[1778095783862,52.4,81317.66,0.0,-0.98977,1e-05,1.42712]
[1778095783972,52.4,81317.66,0.0,-0.98977,1e-05,1.42712]
[1778095783975,52.4,81317.29,0.0,-0.98977,1e-05,1.42667]
[1778095785862,52.4,81317.29,0.0,-0.98977,1e-05,1.42667]
[1778095785973,52.4,81317.29,0.0,-0.98977,1e-05,1.42667]
[1778095786075,52.4,81316.38,0.0,-0.98978,1e-05,1.42556]
[1778095789011,52.4,81316.85,0.0,-0.98978,1e-05,1.42613]
[1778095789081,52.4,81316.85,0.0,-0.98978,1e-05,1.42613]
[1778095789112,52.4,81316.85,0.0,-0.98978,1e-05,1.42613]
[1778095789112,52.4,81309.02,0.0,-0.98985,1e-05,1.41661]
[1778095789195,52.4,81309.02,0.0,-0.98985,1e-05,1.41661]
[1778095789310,52.4,81309.02,0.0,-0.98985,1e-05,1.41661]
[1778095789363,52.4,81309.02,0.0,-0.98985,1e-05,1.41661]
[1778095789417,52.4,81309.02,0.0,-0.98985,1e-05,1.41661]
[1778095789786,52.4,81309.02,0.0,-0.98985,1e-05,1.41661]
[1778095789858,52.4,81309.02,0.0,-0.98985,1e-05,1.41661]
[1778095789865,52.4,81309.02,0.0,-0.98985,1e-05,1.41661]
[1778095789887,52.4,81308.79,0.0,-0.98986,1e-05,1.41633]
[1778095791862,52.4,81308.79,0.0,-0.98986,1e-05,1.41633]
[1778095791915,52.4,81308.79,0.0,-0.98986,1e-05,1.41633]
[1778095792016,52.4,81310.77,0.0,-0.98984,1e-05,1.41874]
[1778095793863,52.4,81310.58,0.0,-0.98984,1e-05,1.4185]
[1778095793973,52.4,81310.58,0.0,-0.98984,1e-05,1.4185]
[1778095794094,52.4,81310.58,0.0,-0.98984,1e-05,1.4185]
[1778095794112,52.4,81310.58,0.0,-0.98984,1e-05,1.4185]
[1778095794074,52.4,81310.15,0.0,-0.98984,1e-05,1.41798]
[1778095794177,52.4,81310.15,0.0,-0.98984,1e-05,1.41798]
[1778095794288,52.4,81310.15,0.0,-0.98984,1e-05,1.41798]
[1778095794612,52.4,81310.15,0.0,-0.98984,1e-05,1.41798]
[1778095794724,52.4,81310.15,0.0,-0.98984,1e-05,1.41798]
[1778095794825,52.4,81309.74,0.0,-0.98985,1e-05,1.41748]
[1778095797862,52.4,81309.54,0.0,-0.98985,1e-05,1.41724]
[1778095797978,52.4,81309.54,0.0,-0.98985,1e-05,1.41724]
[1778095798079,52.4,81309.18,0.0,-0.98985,1e-05,1.41681]
[1778095801831,52.4,81306.19,0.0,-0.98988,1e-05,1.41318]
[1778095802581,52.4,81306.19,0.0,-0.98988,1e-05,1.41318]
[1778095802613,52.4,81306.19,0.0,-0.98988,1e-05,1.41318]
[1778095802672,52.4,81306.19,0.0,-0.98988,1e-05,1.41318]
[1778095802863,52.4,81306.19,0.0,-0.98988,1e-05,1.41318]
[1778095802947,52.4,81300.37,0.0,-0.98994,1e-05,1.40615]
[1778095805861,52.4,81302.51,0.0,-0.98992,1e-05,1.40873]
[1778095806868,52.4,81301.47,0.0,-0.98993,1e-05,1.40748]
[1778095807393,52.4,81301.47,0.0,-0.98993,1e-05,1.40748]
[1778095807437,52.4,81301.47,0.0,-0.98993,1e-05,1.40748]
[1778095807614,52.4,81301.47,0.0,-0.98993,1e-05,1.40748]
[1778095808882,52.4,81300.33,0.0,-0.98994,1e-05,1.4061]
[1778095813917,52.4,81299.98,0.0,-0.98994,1e-05,1.40568]
[1778095818504,52.4,81299.56,0.0,-0.98995,1e-05,1.40518]
[1778095819874,52.4,81299.04,0.0,-0.98995,1e-05,1.40455]
[1778095819962,52.4,81299.04,0.0,-0.98995,1e-05,1.40455]
[1778095820114,52.4,81299.04,0.0,-0.98995,1e-05,1.40455]
[1778095820185,52.4,81299.63,0.0,-0.98995,1e-05,1.40526]
[1778095820731,52.4,81299.63,0.0,-0.98995,1e-05,1.40526]
[1778095820840,52.4,81299.63,0.0,-0.98995,1e-05,1.40526]
[1778095820865,52.4,81299.63,0.0,-0.98995,1e-05,1.40526]
[1778095822980,52.4,81295.96,0.0,-0.98998,1e-05,1.40084]
[1778095823987,52.4,81290.9,0.0,-0.99003,1e-05,1.39477]
[1778095824895,52.4,81290.9,0.0,-0.99003,1e-05,1.39477]
[1778095824946,52.4,81290.9,0.0,-0.99003,1e-05,1.39477]
[1778095825058,52.4,81290.9,0.0,-0.99003,1e-05,1.39477]
[1778095825112,52.4,81290.9,0.0,-0.99003,1e-05,1.39477]
[1778095825159,52.4,81291.9,0.0,-0.99002,1e-05,1.39597]
[1778095825224,52.4,81291.9,0.0,-0.99002,1e-05,1.39597]
[1778095826518,52.4,81292.01,0.0,-0.99002,1e-05,1.3961]
[1778095826580,52.4,81292.01,0.0,-0.99002,1e-05,1.3961]
[1778095826615,52.4,81292.01,0.0,-0.99002,1e-05,1.3961]
[1778095826691,52.4,81292.01,0.0,-0.99002,1e-05,1.3961]
[1778095826802,52.4,81292.01,0.0,-0.99002,1e-05,1.3961]
[1778095826862,52.4,81292.01,0.0,-0.99002,1e-05,1.3961]
[1778095827008,52.4,81293.34,0.0,-0.99001,1e-05,1.3977]
[1778095827862,52.4,81293.34,0.0,-0.99001,1e-05,1.3977]
[1778095827976,52.4,81293.34,0.0,-0.99001,1e-05,1.3977]
[1778095829863,52.4,81294.53,0.0,-0.99,1e-05,1.39913]
[1778095829974,52.4,81294.53,0.0,-0.99,1e-05,1.39913]
[1778095833052,52.4,81298.36,0.0,-0.98997,1e-05,1.40165]
[1778095833865,52.4,81298.36,0.0,-0.98997,1e-05,1.40165]
[1778095833895,52.4,81298.36,0.0,-0.98997,1e-05,1.40165]
[1778095834517,52.4,81299.11,0.0,-0.98997,1e-05,1.40256]
[1778095834586,52.4,81299.11,0.0,-0.98997,1e-05,1.40256]
[1778095834619,52.4,81299.11,0.0,-0.98997,1e-05,1.40256]
[1778095834687,52.4,81298.82,0.0,-0.98997,1e-05,1.40221]
[1778095837863,52.4,81298.61,0.0,-0.98997,1e-05,1.40195]
[1778095837953,52.4,81298.61,0.0,-0.98997,1e-05,1.40195]
[1778095842627,52.4,81296.23,0.0,-0.98999,1e-05,1.39909]
[1778095842684,52.4,81296.23,0.0,-0.98999,1e-05,1.39909]
[1778095842863,52.4,81296.23,0.0,-0.98999,1e-05,1.39909]
[1778095844877,52.4,81295.16,0.0,-0.99,1e-05,1.39781]
[1778095844902,52.4,81295.16,0.0,-0.99,1e-05,1.39781]
[1778095845112,52.4,81295.16,0.0,-0.99,1e-05,1.39781]
[1778095845213,52.4,81295.72,0.0,-0.99,1e-05,1.39848]
[1778095846932,52.4,81295.69,0.0,-0.99,1e-05,1.39844]
[1778095847015,52.4,81295.69,0.0,-0.99,1e-05,1.39844]
[1778095847112,52.4,81295.69,0.0,-0.99,1e-05,1.39844]
[1778095847126,52.4,81295.69,0.0,-0.99,1e-05,1.39844]
[1778095847213,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095847238,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095847364,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095847464,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095847571,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095847618,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095847627,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095847733,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095847838,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095847863,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095847952,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095848059,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095848112,52.4,81290.13,0.0,-0.99005,1e-05,1.39178]
[1778095849071,52.4,81290.28,0.0,-0.99005,1e-05,1.39196]
[1778095849113,52.4,81290.28,0.0,-0.99005,1e-05,1.39196]
[1778095849158,52.4,81290.28,0.0,-0.99005,1e-05,1.39196]
[1778095849164,52.4,81290.11,0.0,-0.99005,1e-05,1.39176]
[1778095849362,52.4,81290.11,0.0,-0.99005,1e-05,1.39176]
[1778095855206,52.4,81292.08,0.0,-0.99003,1e-05,1.39412]
[1778095858423,52.4,81291.18,0.0,-0.99004,1e-05,1.39304]
[1778095858612,52.4,81291.18,0.0,-0.99004,1e-05,1.39304]
[1778095858721,52.4,81291.18,0.0,-0.99004,1e-05,1.39304]
[1778095862845,52.4,81291.31,0.0,-0.99004,1e-05,1.39319]
[1778095862862,52.4,81291.31,0.0,-0.99004,1e-05,1.39319]
[1778095862944,52.4,81291.31,0.0,-0.99004,1e-05,1.39319]
[1778095863112,52.4,81291.31,0.0,-0.99004,1e-05,1.39319]
[1778095863213,52.4,81291.66,0.0,-0.99004,1e-05,1.39361]
[1778095864949,52.4,81291.66,0.0,-0.99004,1e-05,1.39361]
[1778095868519,52.4,81290.65,0.0,-0.99005,1e-05,1.3924]
[1778095872081,52.4,81290.35,0.0,-0.99005,1e-05,1.39205]
[1778095872111,52.4,81290.35,0.0,-0.99005,1e-05,1.39205]
[1778095872200,52.4,81290.35,0.0,-0.99005,1e-05,1.39205]
[1778095877361,52.4,81289.84,0.0,-0.99006,1e-05,1.39144]
[1778095882396,52.4,81289.34,0.0,-0.99006,1e-05,1.39084]
[1778095884643,52.4,81289.34,0.0,-0.99006,1e-05,1.39084]
[1778095884673,52.4,81289.34,0.0,-0.99006,1e-05,1.39084]
[1778095884783,52.4,81289.34,0.0,-0.99006,1e-05,1.39084]
[1778095884863,52.4,81289.34,0.0,-0.99006,1e-05,1.39084]
[1778095884893,52.4,81289.34,0.0,-0.99006,1e-05,1.39084]
[1778095885001,52.4,81289.34,0.0,-0.99006,1e-05,1.39084]
[1778095885110,52.4,81289.34,0.0,-0.99006,1e-05,1.39084]
[1778095885196,52.4,81289.34,0.0,-0.99006,1e-05,1.39084]
[1778095885211,52.4,81289.33,0.0,-0.99006,1e-05,1.39083]
[1778095885362,52.4,81289.33,0.0,-0.99006,1e-05,1.39083]
[1778095889933,52.4,81288.77,0.0,-0.99007,1e-05,1.39016]
[1778095894480,52.4,81276.33,0.0,-0.9902,1e-05,1.37331]
[1778095895487,52.4,81272.17,0.0,-0.99024,1e-05,1.36839]
[1778095896865,52.4,81272.17,0.0,-0.99024,1e-05,1.36839]
[1778095896910,52.4,81272.17,0.0,-0.99024,1e-05,1.36839]
[1778095897121,52.4,81272.17,0.0,-0.99024,1e-05,1.36839]
[1778095897195,52.4,81269.5,0.0,-0.99026,1e-05,1.36525]
[1778095902536,52.4,81270.03,0.0,-0.99026,1e-05,1.36587]
[1778095903543,52.4,81263.22,0.0,-0.99032,1e-05,1.35787]
[1778095904550,52.4,81260.26,0.0,-0.99035,1e-05,1.3544]
[1778095906564,52.4,81259.31,0.0,-0.99036,1e-05,1.35329]
[1778095909199,52.4,81259.02,0.0,-0.99036,1e-05,1.35295]
[1778095909252,52.4,81259.02,0.0,-0.99036,1e-05,1.35295]
[1778095909280,52.4,81270.47,0.0,-0.99025,1e-05,1.36639]
[1778095909297,52.4,81270.47,0.0,-0.99025,1e-05,1.36639]
[1778095911600,52.4,81275.02,0.0,-0.99021,1e-05,1.37176]
[1778095912424,52.4,81275.02,0.0,-0.99021,1e-05,1.37176]
[1778095912465,52.4,81275.02,0.0,-0.99021,1e-05,1.37176]
[1778095912620,52.4,81275.02,0.0,-0.99021,1e-05,1.37176]
[1778095912674,52.4,81284.43,0.0,-0.99012,1e-05,1.38292]
[1778095913515,52.4,81284.43,0.0,-0.99012,1e-05,1.38292]
[1778095915628,52.4,81284.85,0.0,-0.99012,1e-05,1.38342]
[1778095917642,52.4,81287.67,0.0,-0.99009,1e-05,1.38678]
[1778095920353,52.4,81288.41,0.0,-0.99008,1e-05,1.38766]
[1778095920362,52.4,81288.41,0.0,-0.99008,1e-05,1.38766]
[1778095920484,52.4,81288.41,0.0,-0.99008,1e-05,1.38766]
[1778095921319,52.4,81288.52,0.0,-0.99008,1e-05,1.38779]
[1778095921368,52.4,81288.52,0.0,-0.99008,1e-05,1.38779]
[1778095921415,52.4,81288.52,0.0,-0.99008,1e-05,1.38779]
[1778095921525,52.4,81288.52,0.0,-0.99008,1e-05,1.38779]
[1778095921614,52.4,81288.52,0.0,-0.99008,1e-05,1.38779]
[1778095921638,52.4,81288.52,0.0,-0.99008,1e-05,1.38779]
[1778095921648,52.4,81288.52,0.0,-0.99008,1e-05,1.38779]
[1778095921763,52.4,81288.52,0.0,-0.99008,1e-05,1.38779]
[1778095921864,52.4,81288.52,0.0,-0.99008,1e-05,1.38779]
[1778095921872,52.4,81288.52,0.0,-0.99008,1e-05,1.38779]
[1778095922112,52.4,81288.52,0.0,-0.99008,1e-05,1.38779]
[1778095922213,52.4,81288.13,0.0,-0.99009,1e-05,1.38733]
[1778095924692,52.4,81285.28,0.0,-0.99011,1e-05,1.38393]
[1778095929559,52.4,81283.33,0.0,-0.99013,1e-05,1.38161]
[1778095929585,52.4,81283.33,0.0,-0.99013,1e-05,1.38161]
[1778095929613,52.4,81283.33,0.0,-0.99013,1e-05,1.38161]
[1778095929727,52.4,81283.33,0.0,-0.99013,1e-05,1.38161]
[1778095933755,52.4,81285.72,0.0,-0.99011,1e-05,1.38446]
[1778095934675,52.4,81285.72,0.0,-0.99011,1e-05,1.38446]
[1778095934715,52.4,81285.72,0.0,-0.99011,1e-05,1.38446]
[1778095934862,52.4,81285.72,0.0,-0.99011,1e-05,1.38446]
[1778095934930,52.4,81287.02,0.0,-0.9901,1e-05,1.38601]
[1778095940805,52.4,81286.26,0.0,-0.9901,1e-05,1.3851]
[1778095943169,52.4,81286.59,0.0,-0.9901,1e-05,1.38549]
[1778095943257,52.4,81286.59,0.0,-0.9901,1e-05,1.38549]
[1778095943190,52.4,81289.48,0.0,-0.99007,1e-05,1.38894]
[1778095943366,52.4,81289.48,0.0,-0.99007,1e-05,1.38894]
[1778095943519,52.4,81289.48,0.0,-0.99007,1e-05,1.38894]
[1778095943613,52.4,81289.48,0.0,-0.99007,1e-05,1.38894]
[1778095943826,52.4,81289.48,0.0,-0.99007,1e-05,1.38894]
[1778095948861,52.4,81290.04,0.0,-0.99007,1e-05,1.38961]
[1778095950643,52.4,81290.77,0.0,-0.99006,1e-05,1.39048]
[1778095950862,52.4,81290.77,0.0,-0.99006,1e-05,1.39048]
[1778095950963,52.4,81293.16,0.0,-0.99004,1e-05,1.39334]
[1778095951349,52.4,81293.16,0.0,-0.99004,1e-05,1.39334]
[1778095951363,52.4,81293.16,0.0,-0.99004,1e-05,1.39334]
[1778095951485,52.4,81293.16,0.0,-0.99004,1e-05,1.39334]
[1778095951614,52.4,81293.16,0.0,-0.99004,1e-05,1.39334]
[1778095951882,52.4,81293.3,0.0,-0.99005,1e-05,1.39144]
[1778095956917,52.4,81294.24,0.0,-0.99004,1e-05,1.39256]
[1778095959938,52.4,81299.43,0.0,-0.98999,1e-05,1.39879]
[1778095960505,52.4,81299.43,0.0,-0.98999,1e-05,1.39879]
[1778095960611,52.4,81299.43,0.0,-0.98999,1e-05,1.39879]
[1778095960862,52.4,81299.43,0.0,-0.98999,1e-05,1.39879]
[1778095960945,52.4,81300.54,0.0,-0.98998,1e-05,1.40012]
[1778095961425,52.4,81300.54,0.0,-0.98998,1e-05,1.40012]
[1778095961483,52.4,81300.54,0.0,-0.98998,1e-05,1.40012]
[1778095961615,52.4,81300.54,0.0,-0.98998,1e-05,1.40012]
[1778095966987,52.4,81296.37,0.0,-0.99002,1e-05,1.39512]
[1778095967937,52.4,81296.37,0.0,-0.99002,1e-05,1.39512]
[1778095968005,52.4,81296.37,0.0,-0.99002,1e-05,1.39512]
[1778095968114,52.4,81296.37,0.0,-0.99002,1e-05,1.39512]
[1778095968213,52.4,81296.96,0.0,-0.99002,1e-05,1.39582]
[1778095969150,52.4,81296.96,0.0,-0.99002,1e-05,1.39582]
[1778095969189,52.4,81296.96,0.0,-0.99002,1e-05,1.39582]
[1778095969364,52.4,81297.04,0.0,-0.99001,1e-05,1.39592]
[1778095975043,52.4,81297.4,0.0,-0.99001,1e-05,1.39635]
[1778095982092,52.4,81297.17,0.0,-0.99001,1e-05,1.39608]
[1778095987128,52.4,81293.63,0.0,-0.99005,1e-05,1.39183]
[1778095987895,52.4,81293.63,0.0,-0.99005,1e-05,1.39183]
[1778095987932,52.4,81293.63,0.0,-0.99005,1e-05,1.39183]
[1778095988118,52.4,81293.63,0.0,-0.99005,1e-05,1.39183]
[1778095988222,52.4,81289.88,0.0,-0.99008,1e-05,1.38735]
[1778095989270,52.4,81289.88,0.0,-0.99008,1e-05,1.38735]
[1778095989362,52.4,81289.88,0.0,-0.99008,1e-05,1.38735]
[1778095989615,52.4,81290.81,0.0,-0.99007,1e-05,1.38846]
[1778095992163,52.4,81293.57,0.0,-0.99005,1e-05,1.39176]
[1778095993361,52.4,81293.57,0.0,-0.99005,1e-05,1.39176]
[1778095993454,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095993567,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095993614,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095993687,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095993799,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095993864,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095993910,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095994023,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095994113,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095994132,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095994243,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095994355,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095994363,52.4,81292.51,0.0,-0.99006,1e-05,1.3905]
[1778095994343,52.4,81293.38,0.0,-0.99005,1e-05,1.39154]
[1778095994436,52.4,81293.38,0.0,-0.99005,1e-05,1.39154]
[1778095994548,52.4,81293.38,0.0,-0.99005,1e-05,1.39154]
[1778095994615,52.4,81293.38,0.0,-0.99005,1e-05,1.39154]
[1778095994661,52.4,81293.38,0.0,-0.99005,1e-05,1.39154]
[1778095994790,52.4,81293.38,0.0,-0.99005,1e-05,1.39154]
[1778095994864,52.4,81293.38,0.0,-0.99005,1e-05,1.39154]
[1778095994900,52.4,81293.38,0.0,-0.99005,1e-05,1.39154]
[1778095995184,52.4,81293.23,0.0,-0.99005,1e-05,1.39136]
[1778095997862,52.4,81291.35,0.0,-0.99007,1e-05,1.38911]
[1778095997914,52.4,81291.35,0.0,-0.99007,1e-05,1.38911]
[1778095998026,52.4,81291.35,0.0,-0.99007,1e-05,1.38911]
[1778095998112,52.4,81291.35,0.0,-0.99007,1e-05,1.38911]
[1778095998223,52.4,81291.35,0.0,-0.99007,1e-05,1.38911]
[1778095998324,52.4,81289.75,0.0,-0.99008,1e-05,1.3872]
[1778095999223,52.4,81289.75,0.0,-0.99008,1e-05,1.3872]
[1778095999240,52.4,81289.75,0.0,-0.99008,1e-05,1.3872]
[1778095999346,52.4,81289.75,0.0,-0.99008,1e-05,1.3872]
[1778095999364,52.4,81289.75,0.0,-0.99008,1e-05,1.3872]
[1778095999612,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778095999725,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778095999862,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778095999902,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096000013,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096000112,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096000224,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096000335,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096000362,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096000418,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096000456,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096000576,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096000613,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096000726,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096001226,52.4,81289.66,0.0,-0.99009,1e-05,1.38709]
[1778096003240,52.4,81282.9,0.0,-0.99015,1e-05,1.37905]
[1778096003863,52.4,81282.9,0.0,-0.99015,1e-05,1.37905]
[1778096003975,52.4,81282.9,0.0,-0.99015,1e-05,1.37905]
[1778096004099,52.4,81282.9,0.0,-0.99015,1e-05,1.37905]
[1778096004113,52.4,81282.9,0.0,-0.99015,1e-05,1.37905]
[1778096004203,52.4,81282.9,0.0,-0.99015,1e-05,1.37905]
[1778096004315,52.4,81282.9,0.0,-0.99015,1e-05,1.37905]
[1778096004362,52.4,81282.9,0.0,-0.99015,1e-05,1.37905]
[1778096004416,52.4,81280.35,0.0,-0.99017,1e-05,1.37602]
[1778096004471,52.4,81280.35,0.0,-0.99017,1e-05,1.37602]
[1778096004614,52.4,81280.35,0.0,-0.99017,1e-05,1.37602]
[1778096004633,52.4,81280.35,0.0,-0.99017,1e-05,1.37602]
[1778096004695,52.4,81280.35,0.0,-0.99017,1e-05,1.37602]
[1778096004863,52.4,81280.35,0.0,-0.99017,1e-05,1.37602]
[1778096005254,52.4,81280.45,0.0,-0.99017,1e-05,1.37614]
[1778096007862,52.4,81280.31,0.0,-0.99018,1e-05,1.37597]
[1778096007936,52.4,81280.31,0.0,-0.99018,1e-05,1.37597]
[1778096008046,52.4,81280.31,0.0,-0.99018,1e-05,1.37597]
[1778096008114,52.4,81280.31,0.0,-0.99018,1e-05,1.37597]
[1778096008158,52.4,81280.31,0.0,-0.99018,1e-05,1.37597]
[1778096008275,52.4,81280.53,0.0,-0.99017,1e-05,1.37623]
[1778096011861,52.4,81280.6,0.0,-0.99019,1e-05,1.37427]
[1778096011974,52.4,81280.6,0.0,-0.99019,1e-05,1.37427]
[1778096012075,52.4,81280.75,0.0,-0.99019,1e-05,1.37444]
[1778096015862,52.4,81280.82,0.0,-0.99018,1e-05,1.37453]
[1778096016447,52.4,81280.82,0.0,-0.99018,1e-05,1.37453]
[1778096016332,52.4,81280.96,0.0,-0.99018,1e-05,1.37469]
[1778096017338,52.4,81262.2,0.0,-0.99036,1e-05,1.35261]
[1778096018345,52.4,81241.71,0.0,-0.99055,1e-05,1.32883]
[1778096019352,52.4,81232.54,0.0,-0.99064,1e-05,1.31829]
[1778096019938,52.4,81232.54,0.0,-0.99064,1e-05,1.31829]
[1778096020359,52.4,81231.5,0.0,-0.99065,1e-05,1.3171]
[1778096022373,52.4,81235.21,0.0,-0.99061,1e-05,1.32135]
[1778096023380,52.4,81238.26,0.0,-0.99058,1e-05,1.32486]
[1778096023513,52.4,81238.26,0.0,-0.99058,1e-05,1.32486]
[1778096024122,52.4,81238.26,0.0,-0.99058,1e-05,1.32486]
[1778096024182,52.4,81238.26,0.0,-0.99058,1e-05,1.32486]
[1778096024367,52.4,81238.26,0.0,-0.99058,1e-05,1.32486]
[1778096024387,52.4,81238.86,0.0,-0.99058,1e-05,1.32555]
[1778096024805,52.4,81238.86,0.0,-0.99058,1e-05,1.32555]
[1778096024822,52.4,81238.86,0.0,-0.99058,1e-05,1.32555]
[1778096024863,52.4,81238.86,0.0,-0.99058,1e-05,1.32555]
[1778096028301,52.4,81238.4,0.0,-0.99058,1e-05,1.32502]
[1778096033450,52.4,81238.86,0.0,-0.99058,1e-05,1.32555]
[1778096034457,52.4,81248.32,0.0,-0.99049,1e-05,1.33646]
[1778096034809,52.4,81248.32,0.0,-0.99049,1e-05,1.33646]
[1778096035464,52.4,81253.94,0.0,-0.99044,1e-05,1.34298]
[1778096036931,52.4,81253.94,0.0,-0.99044,1e-05,1.34298]
[1778096036984,52.4,81253.94,0.0,-0.99044,1e-05,1.34298]
[1778096037012,52.4,81253.94,0.0,-0.99044,1e-05,1.34298]
[1778096037113,52.4,81253.94,0.0,-0.99044,1e-05,1.34298]
[1778096037148,52.4,81253.94,0.0,-0.99044,1e-05,1.34298]
[1778096037214,52.4,81257.08,0.0,-0.99041,1e-05,1.34664]
[1778096037843,52.4,81257.08,0.0,-0.99041,1e-05,1.34664]
[1778096037865,52.4,81257.08,0.0,-0.99041,1e-05,1.34664]
[1778096037883,52.4,81257.08,0.0,-0.99041,1e-05,1.34664]
[1778096037994,52.4,81257.08,0.0,-0.99041,1e-05,1.34664]
[1778096038113,52.4,81257.08,0.0,-0.99041,1e-05,1.34664]
[1778096040112,52.4,81257.23,0.0,-0.99041,1e-05,1.34681]
[1778096040224,52.4,81257.23,0.0,-0.99041,1e-05,1.34681]
[1778096040336,52.4,81257.23,0.0,-0.99041,1e-05,1.34681]
[1778096040362,52.4,81257.23,0.0,-0.99041,1e-05,1.34681]
[1778096040475,52.4,81260.62,0.0,-0.99038,1e-05,1.35077]
[1778096040549,52.4,81262.86,0.0,-0.99035,1e-05,1.35339]
[1778096043424,52.4,81263.1,0.0,-0.99035,1e-05,1.35367]
[1778096043517,52.4,81263.97,0.0,-0.99034,1e-05,1.35468]
[1778096043613,52.4,81263.97,0.0,-0.99034,1e-05,1.35468]
[1778096044115,52.4,81263.97,0.0,-0.99034,1e-05,1.35468]
[1778096044138,52.4,81263.97,0.0,-0.99034,1e-05,1.35468]
[1778096044216,52.4,81263.72,0.0,-0.99035,1e-05,1.35439]
[1778096048114,52.4,81264.68,0.0,-0.99034,1e-05,1.35552]
[1778096048223,52.4,81264.68,0.0,-0.99034,1e-05,1.35552]
[1778096048412,52.4,81264.68,0.0,-0.99034,1e-05,1.35552]
[1778096048430,52.4,81266.82,0.0,-0.99032,1e-05,1.35802]
[1778096048537,52.4,81266.82,0.0,-0.99032,1e-05,1.35802]
[1778096048615,52.4,81266.82,0.0,-0.99032,1e-05,1.35802]
[1778096048655,52.4,81267.25,0.0,-0.99031,1e-05,1.35853]
[1778096050571,52.4,81269.68,0.0,-0.99029,1e-05,1.36138]
[1778096051578,52.4,81267.08,0.0,-0.99031,1e-05,1.35833]
[1778096052923,52.4,81267.08,0.0,-0.99031,1e-05,1.35833]
[1778096053115,52.4,81267.08,0.0,-0.99031,1e-05,1.35833]
[1778096053214,52.4,81263.67,0.0,-0.99035,1e-05,1.35433]
[1778096054175,52.4,81263.67,0.0,-0.99035,1e-05,1.35433]
[1778096054362,52.4,81263.67,0.0,-0.99035,1e-05,1.35433]
[1778096054374,52.4,81263.84,0.0,-0.99035,1e-05,1.35453]
[1778096054946,52.4,81263.84,0.0,-0.99035,1e-05,1.35453]
[1778096058113,52.4,81265.76,0.0,-0.99033,1e-05,1.35678]
[1778096058226,52.4,81265.76,0.0,-0.99033,1e-05,1.35678]
[1778096058338,52.4,81265.76,0.0,-0.99033,1e-05,1.35678]
[1778096058362,52.4,81265.76,0.0,-0.99033,1e-05,1.35678]
[1778096058474,52.4,81265.76,0.0,-0.99033,1e-05,1.35678]
[1778096058439,52.4,81265.12,0.0,-0.99033,1e-05,1.35603]
[1778096059598,52.4,81265.12,0.0,-0.99033,1e-05,1.35603]
[1778096059614,52.4,81265.12,0.0,-0.99033,1e-05,1.35603]
[1778096059712,52.4,81265.12,0.0,-0.99033,1e-05,1.35603]
[1778096059863,52.4,81265.12,0.0,-0.99033,1e-05,1.35603]
[1778096062112,52.4,81265.07,0.0,-0.99033,1e-05,1.35597]
[1778096062145,52.4,81265.07,0.0,-0.99033,1e-05,1.35597]
[1778096062252,52.4,81265.07,0.0,-0.99033,1e-05,1.35597]
[1778096062362,52.4,81265.07,0.0,-0.99033,1e-05,1.35597]
[1778096062418,52.4,81265.07,0.0,-0.99033,1e-05,1.35597]
[1778096062463,52.4,81265.71,0.0,-0.99033,1e-05,1.35672]
[1778096066113,52.4,81265.96,0.0,-0.99033,1e-05,1.35702]
[1778096066182,52.4,81265.96,0.0,-0.99033,1e-05,1.35702]
[1778096066294,52.4,81265.96,0.0,-0.99033,1e-05,1.35702]
[1778096066362,52.4,81265.96,0.0,-0.99033,1e-05,1.35702]
[1778096066398,52.4,81265.96,0.0,-0.99033,1e-05,1.35702]
[1778096066395,52.4,81267.38,0.0,-0.99031,1e-05,1.35868]
[1778096066736,52.4,81267.38,0.0,-0.99031,1e-05,1.35868]
[1778096066843,52.4,81267.38,0.0,-0.99031,1e-05,1.35868]
[1778096066863,52.4,81267.38,0.0,-0.99031,1e-05,1.35868]
[1778096066955,52.4,81267.38,0.0,-0.99031,1e-05,1.35868]
[1778096067066,52.4,81267.38,0.0,-0.99031,1e-05,1.35868]
[1778096067113,52.4,81267.38,0.0,-0.99031,1e-05,1.35868]
[1778096067152,52.4,81267.38,0.0,-0.99031,1e-05,1.35868]
[1778096067365,52.4,81267.38,0.0,-0.99031,1e-05,1.35868]
[1778096070116,52.4,81268.47,0.0,-0.9903,1e-05,1.35996]
[1778096070216,52.4,81268.47,0.0,-0.9903,1e-05,1.35996]
[1778096070266,52.4,81271.37,0.0,-0.99027,1e-05,1.36337]
[1778096072114,52.4,81271.37,0.0,-0.99027,1e-05,1.36337]
[1778096072229,52.4,81271.37,0.0,-0.99027,1e-05,1.36337]
[1778096072338,52.4,81271.37,0.0,-0.99027,1e-05,1.36337]
[1778096072366,52.4,81271.37,0.0,-0.99027,1e-05,1.36337]
[1778096072452,52.4,81271.37,0.0,-0.99027,1e-05,1.36337]
[1778096072377,52.4,81276.47,0.0,-0.99024,1e-05,1.36734]
[1778096076114,52.4,81276.35,0.0,-0.99024,1e-05,1.3672]
[1778096076196,52.4,81276.35,0.0,-0.99024,1e-05,1.3672]
[1778096076306,52.4,81276.35,0.0,-0.99024,1e-05,1.3672]
[1778096076362,52.4,81276.35,0.0,-0.99024,1e-05,1.3672]
[1778096076419,52.4,81276.35,0.0,-0.99024,1e-05,1.3672]
[1778096076491,52.4,81274.41,0.0,-0.99026,1e-05,1.36491]
[1778096076530,52.4,81274.41,0.0,-0.99026,1e-05,1.36491]
[1778096076613,52.4,81274.41,0.0,-0.99026,1e-05,1.36491]
[1778096076657,52.4,81274.41,0.0,-0.99026,1e-05,1.36491]
[1778096076767,52.4,81274.41,0.0,-0.99026,1e-05,1.36491]
[1778096076862,52.4,81274.41,0.0,-0.99026,1e-05,1.36491]
[1778096076904,52.4,81274.41,0.0,-0.99026,1e-05,1.36491]
[1778096076993,52.4,81273.39,0.0,-0.99027,1e-05,1.36371]
[1778096079235,52.4,81273.28,0.0,-0.99027,1e-05,1.36358]
[1778096079274,52.4,81273.28,0.0,-0.99027,1e-05,1.36358]
[1778096079364,52.4,81273.28,0.0,-0.99027,1e-05,1.36358]
[1778096080113,52.4,81272.8,0.0,-0.99027,1e-05,1.36301]
[1778096080163,52.4,81272.8,0.0,-0.99027,1e-05,1.36301]
[1778096080215,52.4,81272.52,0.0,-0.99028,1e-05,1.36268]
[1778096082112,52.4,81272.52,0.0,-0.99028,1e-05,1.36268]
[1778096082224,52.4,81272.52,0.0,-0.99028,1e-05,1.36268]
[1778096082336,52.4,81272.52,0.0,-0.99028,1e-05,1.36268]
[1778096082362,52.4,81272.52,0.0,-0.99028,1e-05,1.36268]
[1778096082448,52.4,81272.52,0.0,-0.99028,1e-05,1.36268]
[1778096082437,52.4,81272.85,0.0,-0.99027,1e-05,1.36307]
[1778096086119,52.4,81273.14,0.0,-0.99027,1e-05,1.36341]
[1778096086177,52.4,81273.14,0.0,-0.99027,1e-05,1.36341]
[1778096086290,52.4,81273.14,0.0,-0.99027,1e-05,1.36341]
[1778096086363,52.4,81273.14,0.0,-0.99027,1e-05,1.36341]
[1778096086404,52.4,81273.14,0.0,-0.99027,1e-05,1.36341]
[1778096086497,52.4,81273.14,0.0,-0.99027,1e-05,1.36341]
[1778096086505,52.4,81272.42,0.0,-0.99028,1e-05,1.36257]
[1778096086613,52.4,81272.42,0.0,-0.99028,1e-05,1.36257]
[1778096086725,52.4,81272.42,0.0,-0.99028,1e-05,1.36257]
[1778096086833,52.4,81272.42,0.0,-0.99028,1e-05,1.36257]
[1778096086863,52.4,81272.42,0.0,-0.99028,1e-05,1.36257]
[1778096086944,52.4,81272.42,0.0,-0.99028,1e-05,1.36257]
[1778096087113,52.4,81272.42,0.0,-0.99028,1e-05,1.36257]
[1778096087211,52.4,81272.42,0.0,-0.99028,1e-05,1.36257]
[1778096087323,52.4,81272.42,0.0,-0.99028,1e-05,1.36257]
[1778096087435,52.4,81272.42,0.0,-0.99028,1e-05,1.36257]
[1778096087424,52.4,81270.77,0.0,-0.99029,1e-05,1.36063]
[1778096088362,52.4,81270.77,0.0,-0.99029,1e-05,1.36063]
[1778096088516,52.4,81270.77,0.0,-0.99029,1e-05,1.36063]
[1778096088423,52.4,81270.67,0.0,-0.9903,1e-05,1.36051]
[1778096092118,52.4,81270.35,0.0,-0.9903,1e-05,1.36013]
[1778096092216,52.4,81270.35,0.0,-0.9903,1e-05,1.36013]
[1778096092364,52.4,81270.35,0.0,-0.9903,1e-05,1.36013]
[1778096092465,52.4,81270.26,0.0,-0.9903,1e-05,1.36003]
[1778096096376,52.4,81270.4,0.0,-0.9903,1e-05,1.36019]
[1778096099915,52.4,81267.85,0.0,-0.99032,1e-05,1.3572]
[1778096101930,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096102556,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096102607,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096102615,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096102719,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096102826,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096102834,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096102865,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096102941,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096103050,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096103113,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096103155,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096103263,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096103363,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096103374,52.4,81255.65,0.0,-0.99044,1e-05,1.34295]
[1778096103465,52.4,81255.23,0.0,-0.99044,1e-05,1.34247]
[1778096103613,52.4,81255.23,0.0,-0.99044,1e-05,1.34247]
[1778096103704,52.4,81255.23,0.0,-0.99044,1e-05,1.34247]
[1778096103945,52.4,81255.14,0.0,-0.99044,1e-05,1.34236]
[1778096106112,52.4,81255.6,0.0,-0.99044,1e-05,1.3429]
[1778096106139,52.4,81255.6,0.0,-0.99044,1e-05,1.3429]
[1778096106251,52.4,81255.6,0.0,-0.99044,1e-05,1.3429]
[1778096106363,52.4,81255.6,0.0,-0.99044,1e-05,1.3429]
[1778096106366,52.4,81255.6,0.0,-0.99044,1e-05,1.3429]
[1778096106479,52.4,81255.6,0.0,-0.99044,1e-05,1.3429]
[1778096106420,52.4,81257.54,0.0,-0.99042,1e-05,1.34515]
[1778096106613,52.4,81257.54,0.0,-0.99042,1e-05,1.34515]
[1778096106700,52.4,81257.54,0.0,-0.99042,1e-05,1.34515]
[1778096106812,52.4,81257.54,0.0,-0.99042,1e-05,1.34515]
[1778096106863,52.4,81257.54,0.0,-0.99042,1e-05,1.34515]
[1778096106925,52.4,81257.54,0.0,-0.99042,1e-05,1.34515]
[1778096107048,52.4,81257.54,0.0,-0.99042,1e-05,1.34515]
[1778096107112,52.4,81257.54,0.0,-0.99042,1e-05,1.34515]
[1778096107224,52.4,81257.54,0.0,-0.99042,1e-05,1.34515]
[1778096107254,52.4,81261.04,0.0,-0.99039,1e-05,1.34923]
[1778096108486,52.4,81261.04,0.0,-0.99039,1e-05,1.34923]
[1778096108597,52.4,81261.04,0.0,-0.99039,1e-05,1.34923]
[1778096108627,52.4,81261.04,0.0,-0.99039,1e-05,1.34923]
[1778096108980,52.4,81262.82,0.0,-0.99037,1e-05,1.35131]
[1778096110112,52.4,81262.82,0.0,-0.99037,1e-05,1.35131]
[1778096110223,52.4,81262.82,0.0,-0.99037,1e-05,1.35131]
[1778096110324,52.4,81262.9,0.0,-0.99037,1e-05,1.3514]
[1778096112113,52.4,81262.9,0.0,-0.99037,1e-05,1.3514]
[1778096112205,52.4,81262.9,0.0,-0.99037,1e-05,1.3514]
[1778096112264,52.4,81264.15,0.0,-0.99036,1e-05,1.35287]
[1778096115022,52.4,81266.1,0.0,-0.99034,1e-05,1.35515]
[1778096116112,52.4,81266.1,0.0,-0.99034,1e-05,1.35515]
[1778096116226,52.4,81266.1,0.0,-0.99034,1e-05,1.35515]
[1778096116338,52.4,81266.1,0.0,-0.99034,1e-05,1.35515]
[1778096116362,52.4,81266.1,0.0,-0.99034,1e-05,1.35515]
[1778096116474,52.4,81266.1,0.0,-0.99034,1e-05,1.35515]
[1778096116439,52.4,81266.52,0.0,-0.99033,1e-05,1.35564]
[1778096116647,52.4,81266.52,0.0,-0.99033,1e-05,1.35564]
[1778096116688,52.4,81266.52,0.0,-0.99033,1e-05,1.35564]
[1778096116862,52.4,81266.52,0.0,-0.99033,1e-05,1.35564]
[1778096120113,52.4,81266.54,0.0,-0.99033,1e-05,1.35566]
[1778096120175,52.4,81266.54,0.0,-0.99033,1e-05,1.35566]
[1778096120287,52.4,81266.54,0.0,-0.99033,1e-05,1.35566]
[1778096120363,52.4,81266.54,0.0,-0.99033,1e-05,1.35566]
[1778096120401,52.4,81266.54,0.0,-0.99033,1e-05,1.35566]
[1778096120464,52.4,81263.39,0.0,-0.99036,1e-05,1.35198]
[1778096121109,52.4,81263.39,0.0,-0.99036,1e-05,1.35198]
[1778096121222,52.4,81263.39,0.0,-0.99036,1e-05,1.35198]
[1778096121363,52.4,81263.39,0.0,-0.99036,1e-05,1.35198]
[1778096123078,52.4,81258.91,0.0,-0.99041,1e-05,1.34675]
[1778096124113,52.4,81258.91,0.0,-0.99041,1e-05,1.34675]
[1778096124155,52.4,81258.91,0.0,-0.99041,1e-05,1.34675]
[1778096124177,52.4,81258.88,0.0,-0.99041,1e-05,1.34671]
[1778096128085,52.4,81258.4,0.0,-0.99041,1e-05,1.34615]
[1778096128114,52.4,81258.4,0.0,-0.99041,1e-05,1.34615]
[1778096128122,52.4,81258.4,0.0,-0.99041,1e-05,1.34615]
[1778096128363,52.4,81258.4,0.0,-0.99041,1e-05,1.34615]
[1778096128463,52.4,81258.44,0.0,-0.99041,1e-05,1.3462]
[1778096132113,52.4,81258.44,0.0,-0.99041,1e-05,1.3462]
[1778096132225,52.4,81258.44,0.0,-0.99041,1e-05,1.3462]
[1778096132337,52.4,81258.44,0.0,-0.99041,1e-05,1.3462]
[1778096132363,52.4,81258.44,0.0,-0.99041,1e-05,1.3462]
[1778096132475,52.4,81258.44,0.0,-0.99041,1e-05,1.3462]
[1778096132430,52.4,81256.39,0.0,-0.99044,1e-05,1.3418]
[1778096133519,52.4,81256.39,0.0,-0.99044,1e-05,1.3418]
[1778096136112,52.4,81256.58,0.0,-0.99044,1e-05,1.34202]
[1778096136222,52.4,81256.58,0.0,-0.99044,1e-05,1.34202]
[1778096136362,52.4,81256.58,0.0,-0.99044,1e-05,1.34202]
[1778096136463,52.4,81256.29,0.0,-0.99044,1e-05,1.34168]
[1778096139288,52.4,81256.24,0.0,-0.99044,1e-05,1.34162]
[1778096139389,52.4,81253.77,0.0,-0.99047,1e-05,1.33875]
[1778096141204,52.4,81260.13,0.0,-0.99041,1e-05,1.34615]
[1778096142213,52.4,81272.63,0.0,-0.99029,1e-05,1.36077]
[1778096143508,52.4,81272.63,0.0,-0.99029,1e-05,1.36077]
[1778096143564,52.4,81273.12,0.0,-0.99029,1e-05,1.36135]
[1778096143869,52.4,81273.12,0.0,-0.99029,1e-05,1.36135]
[1778096144114,52.4,81273.12,0.0,-0.99029,1e-05,1.36135]
[1778096145019,52.4,81273.12,0.0,-0.99029,1e-05,1.36135]
[1778096145114,52.4,81273.12,0.0,-0.99029,1e-05,1.36135]
[1778096146285,52.4,81274.07,0.0,-0.99028,1e-05,1.36247]
[1778096146362,52.4,81274.07,0.0,-0.99028,1e-05,1.36247]
[1778096146426,52.4,81272.47,0.0,-0.99029,1e-05,1.36059]
[1778096146633,52.4,81272.47,0.0,-0.99029,1e-05,1.36059]
[1778096146736,52.4,81272.47,0.0,-0.99029,1e-05,1.36059]
[1778096146863,52.4,81272.47,0.0,-0.99029,1e-05,1.36059]
[1778096147420,52.4,81272.47,0.0,-0.99029,1e-05,1.36059]
[1778096147443,52.4,81271.4,0.0,-0.9903,1e-05,1.35933]
[1778096147613,52.4,81271.4,0.0,-0.9903,1e-05,1.35933]
[1778096148503,52.4,81271.4,0.0,-0.9903,1e-05,1.35933]
[1778096149228,52.4,81272.53,0.0,-0.99029,1e-05,1.36066]
[1778096149364,52.4,81272.53,0.0,-0.99029,1e-05,1.36066]
[1778096155156,52.4,81275.75,0.0,-0.99026,1e-05,1.36445]
[1778096155216,52.4,81275.75,0.0,-0.99026,1e-05,1.36445]
[1778096155364,52.4,81275.75,0.0,-0.99026,1e-05,1.36445]
[1778096155465,52.4,81276.1,0.0,-0.99026,1e-05,1.36486]
[1778096159332,52.4,81278.58,0.0,-0.99023,1e-05,1.36778]
[1778096164367,52.4,81279.65,0.0,-0.99022,1e-05,1.36905]
[1778096168521,52.4,81280.25,0.0,-0.99022,1e-05,1.36975]
[1778096175452,52.4,81281.43,0.0,-0.99021,1e-05,1.37115]
[1778096175619,52.4,81281.43,0.0,-0.99021,1e-05,1.37115]
[1778096181494,52.4,81279.34,0.0,-0.99023,1e-05,1.36868]
[1778096181622,52.4,81279.34,0.0,-0.99023,1e-05,1.36868]
[1778096181723,52.4,81279.34,0.0,-0.99023,1e-05,1.36868]
[1778096181738,52.4,81279.34,0.0,-0.99023,1e-05,1.36868]
[1778096181835,52.4,81279.34,0.0,-0.99023,1e-05,1.36868]
[1778096181863,52.4,81279.34,0.0,-0.99023,1e-05,1.36868]
[1778096181947,52.4,81279.34,0.0,-0.99023,1e-05,1.36868]
[1778096182058,52.4,81279.34,0.0,-0.99023,1e-05,1.36868]
[1778096182113,52.4,81279.34,0.0,-0.99023,1e-05,1.36868]
[1778096182176,52.4,81279.34,0.0,-0.99023,1e-05,1.36868]
[1778096182501,52.4,81277.99,0.0,-0.99024,1e-05,1.36709]
[1778096183508,52.4,81284.52,0.0,-0.99018,1e-05,1.37481]
[1778096184114,52.4,81284.52,0.0,-0.99018,1e-05,1.37481]
[1778096184225,52.4,81284.52,0.0,-0.99018,1e-05,1.37481]
[1778096184515,52.4,81287.4,0.0,-0.99015,1e-05,1.37822]
[1778096185522,52.4,81290.07,0.0,-0.99012,1e-05,1.3814]
[1778096188114,52.4,81289.67,0.0,-0.99013,1e-05,1.38092]
[1778096188228,52.4,81289.67,0.0,-0.99013,1e-05,1.38092]
[1778096188339,52.4,81289.67,0.0,-0.99013,1e-05,1.38092]
[1778096188363,52.4,81289.67,0.0,-0.99013,1e-05,1.38092]
[1778096188477,52.4,81289.67,0.0,-0.99013,1e-05,1.38092]
[1778096191180,52.4,81289.99,0.0,-0.99013,1e-05,1.3813]
[1778096191296,52.4,81289.99,0.0,-0.99013,1e-05,1.3813]
[1778096191364,52.4,81289.99,0.0,-0.99013,1e-05,1.3813]
[1778096191402,52.4,81289.99,0.0,-0.99013,1e-05,1.3813]
[1778096191564,52.4,81291.55,0.0,-0.99012,1e-05,1.3811]
[1778096191646,52.4,81291.55,0.0,-0.99012,1e-05,1.3811]
[1778096192571,52.4,81292.08,0.0,-0.99012,1e-05,1.38173]
[1778096193518,52.4,81292.08,0.0,-0.99012,1e-05,1.38173]
[1778096194116,52.4,81292.73,0.0,-0.99011,1e-05,1.3825]
[1778096194232,52.4,81292.73,0.0,-0.99011,1e-05,1.3825]
[1778096194363,52.4,81292.73,0.0,-0.99011,1e-05,1.3825]
[1778096194592,52.4,81292.47,0.0,-0.99012,1e-05,1.38219]
[1778096198454,52.4,81293.39,0.0,-0.99011,1e-05,1.38329]
[1778096204342,52.4,81293.25,0.0,-0.99011,1e-05,1.38312]
[1778096204435,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096205647,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096205705,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096205726,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096205849,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096205862,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096205962,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096206074,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096206113,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096206226,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096206363,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096206477,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096206587,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096206613,52.4,81307.46,0.0,-0.98997,1e-05,1.40013]
[1778096206578,52.4,81307.18,0.0,-0.98997,1e-05,1.39979]
[1778096206723,52.4,81307.18,0.0,-0.98997,1e-05,1.39979]
[1778096206824,52.4,81306.49,0.0,-0.98998,1e-05,1.39896]
[1778096208511,52.4,81306.49,0.0,-0.98998,1e-05,1.39896]
[1778096208612,52.4,81306.49,0.0,-0.98998,1e-05,1.39896]
[1778096208629,52.4,81306.23,0.0,-0.98998,1e-05,1.39865]
[1778096210115,52.4,81306.23,0.0,-0.98998,1e-05,1.39865]
[1778096210951,52.4,81307.76,0.0,-0.98997,1e-05,1.40049]
[1778096211113,52.4,81307.76,0.0,-0.98997,1e-05,1.40049]
[1778096211213,52.4,81307.76,0.0,-0.98997,1e-05,1.40049]
[1778096211306,52.4,81307.81,0.0,-0.98997,1e-05,1.40055]
[1778096211840,52.4,81307.81,0.0,-0.98997,1e-05,1.40055]
[1778096211862,52.4,81307.81,0.0,-0.98997,1e-05,1.40055]
[1778096211943,52.4,81307.81,0.0,-0.98997,1e-05,1.40055]
[1778096212115,52.4,81307.81,0.0,-0.98997,1e-05,1.40055]
[1778096212164,52.4,81307.81,0.0,-0.98997,1e-05,1.40055]
[1778096212273,52.4,81307.81,0.0,-0.98997,1e-05,1.40055]
[1778096212362,52.4,81307.81,0.0,-0.98997,1e-05,1.40055]
[1778096212387,52.4,81307.81,0.0,-0.98997,1e-05,1.40055]
[1778096212613,52.4,81307.81,0.0,-0.98997,1e-05,1.40055]
[1778096212489,52.4,81307.37,0.0,-0.98997,1e-05,1.40002]
[1778096216114,52.4,81306.95,0.0,-0.98998,1e-05,1.39952]
[1778096216125,52.4,81306.95,0.0,-0.98998,1e-05,1.39952]
[1778096216227,52.4,81306.95,0.0,-0.98998,1e-05,1.39952]
[1778096216336,52.4,81306.95,0.0,-0.98998,1e-05,1.39952]
[1778096216363,52.4,81306.95,0.0,-0.98998,1e-05,1.39952]
[1778096216449,52.4,81306.95,0.0,-0.98998,1e-05,1.39952]
[1778096216562,52.4,81306.95,0.0,-0.98998,1e-05,1.39952]
[1778096216615,52.4,81306.95,0.0,-0.98998,1e-05,1.39952]
[1778096216550,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096216668,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096216771,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096216864,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096216885,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096216933,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096217045,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096217114,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096217157,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096217267,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096217381,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096217494,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096217604,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096217595,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096217713,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096218115,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096217705,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096219771,52.4,81305.84,0.0,-0.98999,1e-05,1.39818]
[1778096225813,52.4,81306.65,0.0,-0.98998,1e-05,1.39916]
[1778096227827,52.4,81307.72,0.0,-0.98997,1e-05,1.40044]
[1778096229193,52.4,81307.72,0.0,-0.98997,1e-05,1.40044]
[1778096229219,52.4,81307.72,0.0,-0.98997,1e-05,1.40044]
[1778096229363,52.4,81307.72,0.0,-0.98997,1e-05,1.40044]
[1778096233499,52.4,81308.9,0.0,-0.98996,1e-05,1.40186]
[1778096234119,52.4,81309.2,0.0,-0.98995,1e-05,1.40222]
[1778096234220,52.4,81309.25,0.0,-0.98995,1e-05,1.40228]
[1778096239913,52.4,81309.94,0.0,-0.98995,1e-05,1.40312]
[1778096240800,52.4,81309.94,0.0,-0.98995,1e-05,1.40312]
[1778096240832,52.4,81309.94,0.0,-0.98995,1e-05,1.40312]
[1778096240865,52.4,81309.94,0.0,-0.98995,1e-05,1.40312]
[1778096241431,52.4,81309.94,0.0,-0.98995,1e-05,1.40312]
[1778096241532,52.4,81309.94,0.0,-0.98995,1e-05,1.40312]
[1778096241616,52.4,81309.94,0.0,-0.98995,1e-05,1.40312]
[1778096241604,52.4,81314.81,0.0,-0.9899,1e-05,1.40899]
[1778096241729,52.4,81314.81,0.0,-0.9899,1e-05,1.40899]
[1778096241843,52.4,81314.81,0.0,-0.9899,1e-05,1.40899]
[1778096241863,52.4,81314.81,0.0,-0.9899,1e-05,1.40899]
[1778096241954,52.4,81314.81,0.0,-0.9899,1e-05,1.40899]
[1778096242080,52.4,81314.81,0.0,-0.9899,1e-05,1.40899]
[1778096242114,52.4,81314.81,0.0,-0.9899,1e-05,1.40899]
[1778096242190,52.4,81314.81,0.0,-0.9899,1e-05,1.40899]
[1778096244113,52.4,81315.38,0.0,-0.98989,1e-05,1.40968]
[1778096244228,52.4,81315.38,0.0,-0.98989,1e-05,1.40968]
[1778096244341,52.4,81315.38,0.0,-0.98989,1e-05,1.40968]
[1778096244362,52.4,81315.38,0.0,-0.98989,1e-05,1.40968]
[1778096244452,52.4,81315.38,0.0,-0.98989,1e-05,1.40968]
[1778096244571,52.4,81315.38,0.0,-0.98989,1e-05,1.40968]
[1778096244681,52.4,81314.9,0.0,-0.9899,1e-05,1.4091]
[1778096245613,52.4,81314.9,0.0,-0.9899,1e-05,1.4091]
[1778096245649,52.4,81314.9,0.0,-0.9899,1e-05,1.4091]
[1778096245774,52.4,81314.91,0.0,-0.9899,1e-05,1.40911]
[1778096245885,52.4,81314.91,0.0,-0.9899,1e-05,1.40911]
[1778096246367,52.4,81314.91,0.0,-0.9899,1e-05,1.40911]
[1778096246624,52.4,81314.91,0.0,-0.9899,1e-05,1.40911]
[1778096246462,52.4,81308.46,0.0,-0.98996,1e-05,1.40133]
[1778096247969,52.4,81304.15,0.0,-0.99,1e-05,1.39615]
[1778096250382,52.4,81303.7,0.0,-0.99001,1e-05,1.39561]
[1778096250489,52.4,81303.7,0.0,-0.99001,1e-05,1.39561]
[1778096250598,52.4,81303.7,0.0,-0.99001,1e-05,1.39561]
[1778096250612,52.4,81303.7,0.0,-0.99001,1e-05,1.39561]
[1778096250590,52.4,81302.4,0.0,-0.99002,1e-05,1.39405]
[1778096250990,52.4,81302.4,0.0,-0.99002,1e-05,1.39405]
[1778096257621,52.4,81299.21,0.0,-0.99007,1e-05,1.38817]
[1778096258012,52.4,81298.6,0.0,-0.99007,1e-05,1.38744]
[1778096258114,52.4,81298.6,0.0,-0.99007,1e-05,1.38744]
[1778096258123,52.4,81298.6,0.0,-0.99007,1e-05,1.38744]
[1778096258227,52.4,81298.6,0.0,-0.99007,1e-05,1.38744]
[1778096258362,52.4,81298.6,0.0,-0.99007,1e-05,1.38744]
[1778096258387,52.4,81298.6,0.0,-0.99007,1e-05,1.38744]
[1778096258443,52.4,81299.44,0.0,-0.99006,1e-05,1.38844]
[1778096263074,52.4,81302.94,0.0,-0.99003,1e-05,1.39263]
[1778096264804,52.4,81304.75,0.0,-0.99001,1e-05,1.3948]
[1778096264862,52.4,81304.75,0.0,-0.99001,1e-05,1.3948]
[1778096264905,52.4,81304.75,0.0,-0.99001,1e-05,1.3948]
[1778096265015,52.4,81304.75,0.0,-0.99001,1e-05,1.3948]
[1778096265113,52.4,81304.75,0.0,-0.99001,1e-05,1.3948]
[1778096265123,52.4,81304.75,0.0,-0.99001,1e-05,1.3948]
[1778096265362,52.4,81304.75,0.0,-0.99001,1e-05,1.3948]
[1778096265463,52.4,81304.87,0.0,-0.99001,1e-05,1.39494]
[1778096271130,52.4,81303.89,0.0,-0.99002,1e-05,1.39377]
[1778096276165,52.4,81304.5,0.0,-0.99001,1e-05,1.3945]
[1778096279274,52.4,81303.06,0.0,-0.99003,1e-05,1.39277]
[1778096279311,52.4,81303.06,0.0,-0.99003,1e-05,1.39277]
[1778096279362,52.4,81303.06,0.0,-0.99003,1e-05,1.39277]
[1778096279375,52.4,81302.85,0.0,-0.99003,1e-05,1.39252]
[1778096282214,52.4,81308.28,0.0,-0.98998,1e-05,1.39904]
[1778096283221,52.4,81316.13,0.0,-0.9899,1e-05,1.4085]
[1778096284695,52.4,81316.13,0.0,-0.9899,1e-05,1.4085]
[1778096284228,52.4,81318.0,0.0,-0.98988,1e-05,1.41076]
[1778096284804,52.4,81318.0,0.0,-0.98988,1e-05,1.41076]
[1778096284863,52.4,81318.0,0.0,-0.98988,1e-05,1.41076]
[1778096285235,52.4,81317.87,0.0,-0.98988,1e-05,1.4106]
[1778096292284,52.4,81318.61,0.0,-0.98988,1e-05,1.4115]
[1778096297319,52.4,81320.76,0.0,-0.98986,1e-05,1.41411]
[1778096298520,52.4,81320.76,0.0,-0.98986,1e-05,1.41411]
[1778096299440,52.4,81321.14,0.0,-0.98985,1e-05,1.41457]
[1778096299475,52.4,81321.14,0.0,-0.98985,1e-05,1.41457]
[1778096299613,52.4,81321.14,0.0,-0.98985,1e-05,1.41457]
[1778096299714,52.4,81321.15,0.0,-0.98985,1e-05,1.41458]
[1778096302117,52.4,81321.15,0.0,-0.98985,1e-05,1.41458]
[1778096302302,52.4,81321.15,0.0,-0.98985,1e-05,1.41458]
[1778096302362,52.4,81321.15,0.0,-0.98985,1e-05,1.41458]
[1778096306384,52.4,81325.83,0.0,-0.98981,1e-05,1.42026]
[1778096307391,52.4,81334.23,0.0,-0.98972,1e-05,1.43052]
[1778096308398,52.4,81341.31,0.0,-0.98965,1e-05,1.4392]
[1778096310412,52.4,81343.79,0.0,-0.98963,1e-05,1.44226]
[1778096311419,52.4,81345.1,0.0,-0.98963,1e-05,1.44175]
[1778096312644,52.4,81345.1,0.0,-0.98963,1e-05,1.44175]
[1778096312725,52.4,81345.1,0.0,-0.98963,1e-05,1.44175]
[1778096312843,52.4,81344.39,0.0,-0.98964,1e-05,1.44087]
[1778096312863,52.4,81344.39,0.0,-0.98964,1e-05,1.44087]
[1778096312958,52.4,81344.39,0.0,-0.98964,1e-05,1.44087]
[1778096313112,52.4,81344.39,0.0,-0.98964,1e-05,1.44087]
[1778096313433,52.4,81345.37,0.0,-0.98963,1e-05,1.44208]
[1778096318468,52.4,81347.54,0.0,-0.9896,1e-05,1.44476]
[1778096318801,52.4,81347.54,0.0,-0.9896,1e-05,1.44476]
[1778096318863,52.4,81347.54,0.0,-0.9896,1e-05,1.44476]
[1778096318911,52.4,81347.54,0.0,-0.9896,1e-05,1.44476]
[1778096319024,52.4,81347.54,0.0,-0.9896,1e-05,1.44476]
[1778096319113,52.4,81347.54,0.0,-0.9896,1e-05,1.44476]
[1778096319475,52.4,81347.81,0.0,-0.9896,1e-05,1.44509]
[1778096320250,52.4,81347.81,0.0,-0.9896,1e-05,1.44509]
[1778096320303,52.4,81347.81,0.0,-0.9896,1e-05,1.44509]
[1778096320362,52.4,81347.81,0.0,-0.9896,1e-05,1.44509]
[1778096320392,52.4,81347.81,0.0,-0.9896,1e-05,1.44509]
[1778096320612,52.4,81347.81,0.0,-0.9896,1e-05,1.44509]
[1778096320677,52.4,81355.7,0.0,-0.98952,1e-05,1.45485]
[1778096322497,52.4,81357.14,0.0,-0.98951,1e-05,1.45664]
[1778096327531,52.4,81358.69,0.0,-0.98949,1e-05,1.45857]
[1778096328538,52.4,81369.0,0.0,-0.98939,1e-05,1.47143]
[1778096329545,52.4,81369.83,0.0,-0.98938,1e-05,1.47247]
[1778096333478,52.4,81370.19,0.0,-0.98937,1e-05,1.47292]
[1778096333560,52.4,81370.19,0.0,-0.98937,1e-05,1.47292]
[1778096333618,52.4,81370.19,0.0,-0.98937,1e-05,1.47292]
[1778096333668,52.4,81370.19,0.0,-0.98937,1e-05,1.47292]
[1778096333716,52.4,81370.19,0.0,-0.98937,1e-05,1.47292]
[1778096333697,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096333831,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096333862,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096333941,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096334050,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096334114,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096334162,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096334269,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096334364,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096334382,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096334491,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096334612,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096334621,52.4,81369.01,0.0,-0.98939,1e-05,1.47145]
[1778096334712,52.4,81369.06,0.0,-0.98939,1e-05,1.47151]
[1778096334862,52.4,81369.06,0.0,-0.98939,1e-05,1.47151]
[1778096340622,52.4,81370.54,0.0,-0.98937,1e-05,1.47336]
[1778096345464,52.4,81371.16,0.0,-0.98936,1e-05,1.47414]
[1778096345475,52.4,81371.16,0.0,-0.98936,1e-05,1.47414]
[1778096345573,52.4,81371.16,0.0,-0.98936,1e-05,1.47414]
[1778096345583,52.4,81371.16,0.0,-0.98936,1e-05,1.47414]
[1778096345614,52.4,81371.16,0.0,-0.98936,1e-05,1.47414]
[1778096345722,52.4,81371.16,0.0,-0.98936,1e-05,1.47414]
[1778096345674,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096345834,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096345862,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096345939,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096346052,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096346115,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096346160,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096346273,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096346363,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096346387,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096346507,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096346613,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096346619,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096346863,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096347674,52.4,81371.6,0.0,-0.98936,1e-05,1.47469]
[1778096355734,52.4,81370.89,0.0,-0.98937,1e-05,1.4738]
[1778096360770,52.4,81370.68,0.0,-0.98937,1e-05,1.47354]
[1778096363309,52.4,81370.68,0.0,-0.98937,1e-05,1.47354]
[1778096363362,52.4,81370.68,0.0,-0.98937,1e-05,1.47354]
[1778096363388,52.4,81370.68,0.0,-0.98937,1e-05,1.47354]
[1778096363499,52.4,81370.68,0.0,-0.98937,1e-05,1.47354]
[1778096363613,52.4,81370.68,0.0,-0.98937,1e-05,1.47354]
[1778096363719,52.4,81370.68,0.0,-0.98937,1e-05,1.47354]
[1778096363791,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096363825,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096363840,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096363863,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096363935,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096364046,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096364112,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096364224,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096364338,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096364363,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096364450,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096364487,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096364599,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096364612,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096364711,52.4,81373.45,0.0,-0.98934,1e-05,1.47702]
[1778096364798,52.4,81381.31,0.0,-0.98926,1e-05,1.48691]
[1778096364820,52.4,81381.31,0.0,-0.98926,1e-05,1.48691]
[1778096364862,52.4,81381.31,0.0,-0.98926,1e-05,1.48691]
[1778096364932,52.4,81381.31,0.0,-0.98926,1e-05,1.48691]
[1778096365055,52.4,81381.31,0.0,-0.98926,1e-05,1.48691]
[1778096365113,52.4,81381.31,0.0,-0.98926,1e-05,1.48691]
[1778096365167,52.4,81381.31,0.0,-0.98926,1e-05,1.48691]
[1778096365240,52.4,81382.18,0.0,-0.98925,1e-05,1.48801]
[1778096368112,52.4,81382.81,0.0,-0.98924,1e-05,1.48881]
[1778096368205,52.4,81382.81,0.0,-0.98924,1e-05,1.48881]
[1778096368325,52.4,81382.81,0.0,-0.98924,1e-05,1.48881]
[1778096368363,52.4,81382.81,0.0,-0.98924,1e-05,1.48881]
[1778096368451,52.4,81382.81,0.0,-0.98924,1e-05,1.48881]
[1778096368563,52.4,81382.81,0.0,-0.98924,1e-05,1.48881]
[1778096368615,52.4,81382.81,0.0,-0.98924,1e-05,1.48881]
[1778096368725,52.4,81382.81,0.0,-0.98924,1e-05,1.48881]
[1778096368664,52.4,81382.64,0.0,-0.98925,1e-05,1.48859]
[1778096368835,52.4,81382.64,0.0,-0.98925,1e-05,1.48859]
[1778096368863,52.4,81382.64,0.0,-0.98925,1e-05,1.48859]
[1778096368975,52.4,81382.64,0.0,-0.98925,1e-05,1.48859]
[1778096369083,52.4,81382.64,0.0,-0.98925,1e-05,1.48859]
[1778096369112,52.4,81382.64,0.0,-0.98925,1e-05,1.48859]
[1778096369222,52.4,81382.64,0.0,-0.98925,1e-05,1.48859]
[1778096369833,52.4,81382.64,0.0,-0.98925,1e-05,1.48859]
[1778096372112,52.4,81382.14,0.0,-0.98925,1e-05,1.48796]
[1778096372224,52.4,81382.14,0.0,-0.98925,1e-05,1.48796]
[1778096372343,52.4,81382.14,0.0,-0.98925,1e-05,1.48796]
[1778096372362,52.4,81382.14,0.0,-0.98925,1e-05,1.48796]
[1778096372454,52.4,81382.14,0.0,-0.98925,1e-05,1.48796]
[1778096372566,52.4,81382.14,0.0,-0.98925,1e-05,1.48796]
[1778096372615,52.4,81382.14,0.0,-0.98925,1e-05,1.48796]
[1778096372678,52.4,81382.14,0.0,-0.98925,1e-05,1.48796]
[1778096372779,52.4,81380.63,0.0,-0.98928,1e-05,1.48389]
[1778096375292,52.4,81380.59,0.0,-0.98928,1e-05,1.48384]
[1778096375316,52.4,81380.59,0.0,-0.98928,1e-05,1.48384]
[1778096375420,52.4,81380.59,0.0,-0.98928,1e-05,1.48384]
[1778096375515,52.4,81380.59,0.0,-0.98928,1e-05,1.48384]
[1778096375566,52.4,81380.59,0.0,-0.98928,1e-05,1.48384]
[1778096375612,52.4,81380.59,0.0,-0.98928,1e-05,1.48384]
[1778096375677,52.4,81380.59,0.0,-0.98928,1e-05,1.48384]
[1778096375786,52.4,81380.59,0.0,-0.98928,1e-05,1.48384]
[1778096375763,52.4,81381.22,0.0,-0.98928,1e-05,1.48463]
[1778096375899,52.4,81381.22,0.0,-0.98928,1e-05,1.48463]
[1778096376009,52.4,81381.22,0.0,-0.98928,1e-05,1.48463]
[1778096376120,52.4,81381.22,0.0,-0.98928,1e-05,1.48463]
[1778096376449,52.4,81381.22,0.0,-0.98928,1e-05,1.48463]
[1778096376462,52.4,81381.22,0.0,-0.98928,1e-05,1.48463]
[1778096376613,52.4,81381.22,0.0,-0.98928,1e-05,1.48463]
[1778096376659,52.4,81384.56,0.0,-0.98924,1e-05,1.48885]
[1778096378567,52.4,81384.56,0.0,-0.98924,1e-05,1.48885]
[1778096378621,52.4,81386.26,0.0,-0.98922,1e-05,1.491]
[1778096379837,52.4,81386.26,0.0,-0.98922,1e-05,1.491]
[1778096379903,52.4,81386.69,0.0,-0.98922,1e-05,1.49155]
[1778096381706,52.4,81386.69,0.0,-0.98922,1e-05,1.49155]
[1778096381739,52.4,81395.54,0.0,-0.98913,1e-05,1.50279]
[1778096381864,52.4,81395.54,0.0,-0.98913,1e-05,1.50279]
[1778096382588,52.4,81395.54,0.0,-0.98913,1e-05,1.50279]
[1778096382616,52.4,81395.54,0.0,-0.98913,1e-05,1.50279]
[1778096382863,52.4,81396.69,0.0,-0.98912,1e-05,1.50425]
[1778096382964,52.4,81399.95,0.0,-0.98908,1e-05,1.50841]
[1778096384939,52.4,81402.97,0.0,-0.98905,1e-05,1.51227]
[1778096388507,52.4,81402.81,0.0,-0.98905,1e-05,1.51207]
[1778096388597,52.4,81399.95,0.0,-0.98908,1e-05,1.50807]
[1778096391098,52.4,81398.71,0.0,-0.9891,1e-05,1.50632]
[1778096391114,52.4,81398.71,0.0,-0.9891,1e-05,1.50632]
[1778096391178,52.4,81398.71,0.0,-0.9891,1e-05,1.50632]
[1778096391210,52.4,81398.71,0.0,-0.9891,1e-05,1.50632]
[1778096391362,52.4,81398.71,0.0,-0.9891,1e-05,1.50632]
[1778096391440,52.4,81399.11,0.0,-0.9891,1e-05,1.5065]
[1778096395008,52.39,81403.16,0.0,-0.98906,1e-05,1.51119]
[1778096396019,52.39,81407.68,0.0,-0.98901,1e-05,1.51682]
[1778096397026,52.38,81410.86,0.0,-0.98899,1e-05,1.51911]
[1778096398033,52.37,81413.73,0.0,-0.98898,1e-05,1.52105]
[1778096400800,52.36,81414.72,0.0,-0.98898,1e-05,1.52047]
[1778096400833,52.36,81421.78,0.0,-0.98891,1e-05,1.52921]
[1778096400864,52.36,81421.78,0.0,-0.98891,1e-05,1.52921]
[1778096400976,52.36,81421.78,0.0,-0.98891,1e-05,1.52921]
[1778096401057,52.36,81420.8,0.0,-0.98892,1e-05,1.52794]
[1778096403068,52.35,81415.55,0.0,-0.98898,1e-05,1.52078]
[1778096404112,52.35,81415.55,0.0,-0.98898,1e-05,1.52078]
[1778096404225,52.35,81415.55,0.0,-0.98898,1e-05,1.52078]
[1778096404355,52.35,81415.55,0.0,-0.98898,1e-05,1.52078]
[1778096404364,52.35,81415.55,0.0,-0.98898,1e-05,1.52078]
[1778096404439,52.35,81415.55,0.0,-0.98898,1e-05,1.52078]
[1778096404549,52.35,81415.55,0.0,-0.98898,1e-05,1.52078]
[1778096404614,52.35,81415.55,0.0,-0.98898,1e-05,1.52078]
[1778096404706,52.35,81415.55,0.0,-0.98898,1e-05,1.52078]
[1778096404770,52.35,81401.52,0.0,-0.98913,1e-05,1.50246]
[1778096407556,52.35,81400.16,0.0,-0.98915,1e-05,1.50056]
[1778096407572,52.35,81400.16,0.0,-0.98915,1e-05,1.50056]
[1778096407614,52.35,81400.16,0.0,-0.98915,1e-05,1.50056]
[1778096407715,52.35,81391.07,0.0,-0.98924,1e-05,1.48873]
[1778096408117,52.35,81391.07,0.0,-0.98924,1e-05,1.48873]
[1778096408205,52.35,81391.07,0.0,-0.98924,1e-05,1.48873]
[1778096408306,52.35,81389.35,0.0,-0.98926,1e-05,1.48643]
[1778096411124,52.35,81391.72,0.0,-0.98924,1e-05,1.48917]
[1778096412113,52.35,81391.72,0.0,-0.98924,1e-05,1.48917]
[1778096412204,52.35,81391.72,0.0,-0.98924,1e-05,1.48917]
[1778096412315,52.35,81391.72,0.0,-0.98924,1e-05,1.48917]
[1778096412362,52.35,81391.72,0.0,-0.98924,1e-05,1.48917]
[1778096412473,52.35,81391.72,0.0,-0.98924,1e-05,1.48917]
[1778096412553,52.35,81391.72,0.0,-0.98924,1e-05,1.48917]
[1778096412584,52.35,81391.72,0.0,-0.98924,1e-05,1.48917]
[1778096412616,52.35,81391.72,0.0,-0.98924,1e-05,1.48917]
[1778096412702,52.35,81391.72,0.0,-0.98924,1e-05,1.48917]
[1778096412803,52.34,81390.64,0.0,-0.98925,1e-05,1.48755]
[1778096413566,52.34,81390.64,0.0,-0.98925,1e-05,1.48755]
[1778096413614,52.34,81390.64,0.0,-0.98925,1e-05,1.48755]
[1778096413641,52.34,81389.65,0.0,-0.98926,1e-05,1.48617]
[1778096415769,52.34,81389.53,0.0,-0.98927,1e-05,1.4859]
[1778096415866,52.34,81390.47,0.0,-0.98926,1e-05,1.48696]
[1778096415958,52.34,81390.47,0.0,-0.98926,1e-05,1.48696]
[1778096416159,52.34,81390.47,0.0,-0.98926,1e-05,1.48684]
[1778096418115,52.34,81390.01,0.0,-0.98926,1e-05,1.48613]
[1778096418152,52.34,81390.01,0.0,-0.98926,1e-05,1.48613]
[1778096418248,52.34,81390.01,0.0,-0.98926,1e-05,1.48613]
[1778096418365,52.34,81390.01,0.0,-0.98926,1e-05,1.48613]
[1778096418470,52.34,81390.01,0.0,-0.98926,1e-05,1.48613]
[1778096418632,52.34,81390.01,0.0,-0.98926,1e-05,1.48613]
[1778096418733,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096418865,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096418982,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419093,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419114,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419187,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419299,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419362,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419475,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419548,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419587,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419613,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419699,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419811,52.34,81391.2,0.0,-0.98925,1e-05,1.48751]
[1778096419801,52.34,81393.15,0.0,-0.98923,1e-05,1.48986]
[1778096419864,52.34,81393.15,0.0,-0.98923,1e-05,1.48986]
[1778096419924,52.34,81393.15,0.0,-0.98923,1e-05,1.48986]
[1778096420114,52.34,81393.15,0.0,-0.98923,1e-05,1.48986]
[1778096420214,52.34,81393.77,0.0,-0.98923,1e-05,1.49052]
[1778096422113,52.34,81393.73,0.0,-0.98923,1e-05,1.49047]
[1778096422224,52.34,81393.73,0.0,-0.98923,1e-05,1.49047]
[1778096422335,52.34,81393.73,0.0,-0.98923,1e-05,1.49047]
[1778096422363,52.34,81393.73,0.0,-0.98923,1e-05,1.49047]
[1778096422448,52.34,81393.73,0.0,-0.98923,1e-05,1.49047]
[1778096422549,52.34,81393.71,0.0,-0.98923,1e-05,1.49044]
[1778096426115,52.34,81393.81,0.0,-0.98923,1e-05,1.49057]
[1778096426221,52.34,81393.81,0.0,-0.98923,1e-05,1.49057]
[1778096426328,52.34,81393.81,0.0,-0.98923,1e-05,1.49057]
[1778096426363,52.34,81393.81,0.0,-0.98923,1e-05,1.49057]
[1778096426425,52.34,81393.81,0.0,-0.98923,1e-05,1.49057]
[1778096426429,52.34,81393.08,0.0,-0.98924,1e-05,1.48964]
[1778096429072,52.34,81393.14,0.0,-0.98924,1e-05,1.48972]
[1778096429114,52.34,81393.14,0.0,-0.98924,1e-05,1.48972]
[1778096429120,52.34,81393.14,0.0,-0.98924,1e-05,1.48972]
[1778096429363,52.34,81393.14,0.0,-0.98924,1e-05,1.48972]
[1778096430121,52.34,81393.28,0.0,-0.98923,1e-05,1.4899]
[1778096430216,52.34,81393.28,0.0,-0.98923,1e-05,1.4899]
[1778096430257,52.34,81393.28,0.0,-0.98923,1e-05,1.4899]
[1778096432116,52.34,81391.74,0.0,-0.98927,1e-05,1.48578]
[1778096432200,52.34,81391.74,0.0,-0.98927,1e-05,1.48578]
[1778096432271,52.34,81389.22,0.0,-0.98929,1e-05,1.48259]
[1778096433054,52.34,81389.22,0.0,-0.98929,1e-05,1.48259]
[1778096433085,52.34,81389.22,0.0,-0.98929,1e-05,1.48259]
[1778096433113,52.34,81389.22,0.0,-0.98929,1e-05,1.48259]
[1778096433278,52.34,81386.99,0.0,-0.98931,1e-05,1.47978]
[1778096436114,52.34,81388.5,0.0,-0.9893,1e-05,1.48169]
[1778096436155,52.34,81388.5,0.0,-0.9893,1e-05,1.48169]
[1778096436266,52.34,81388.5,0.0,-0.9893,1e-05,1.48169]
[1778096436364,52.34,81388.5,0.0,-0.9893,1e-05,1.48169]
[1778096436478,52.34,81388.5,0.0,-0.9893,1e-05,1.48169]
[1778096436590,52.34,81388.5,0.0,-0.9893,1e-05,1.48169]
[1778096436613,52.34,81388.5,0.0,-0.9893,1e-05,1.48169]
[1778096436723,52.34,81388.5,0.0,-0.9893,1e-05,1.48169]
[1778096436836,52.34,81388.5,0.0,-0.9893,1e-05,1.48169]
[1778096436862,52.34,81388.5,0.0,-0.9893,1e-05,1.48169]
[1778096436824,52.34,81389.84,0.0,-0.98928,1e-05,1.48338]
[1778096436934,52.34,81389.84,0.0,-0.98928,1e-05,1.48338]
[1778096437306,52.34,81389.84,0.0,-0.98928,1e-05,1.48338]
[1778096439169,52.34,81389.84,0.0,-0.98928,1e-05,1.48338]
[1778096439212,52.34,81389.84,0.0,-0.98928,1e-05,1.48338]
[1778096439365,52.34,81389.84,0.0,-0.98928,1e-05,1.48338]
[1778096440114,52.34,81391.12,0.0,-0.98927,1e-05,1.48499]
[1778096440160,52.34,81391.12,0.0,-0.98927,1e-05,1.48499]
[1778096440327,52.34,81391.12,0.0,-0.98927,1e-05,1.48499]
[1778096444113,52.34,81390.75,0.0,-0.98928,1e-05,1.48453]
[1778096444193,52.34,81390.75,0.0,-0.98928,1e-05,1.48453]
[1778096444355,52.34,81391.0,0.0,-0.98927,1e-05,1.48484]
[1778096445589,52.34,81391.0,0.0,-0.98927,1e-05,1.48484]
[1778096445614,52.34,81391.0,0.0,-0.98927,1e-05,1.48484]
[1778096445695,52.34,81391.0,0.0,-0.98927,1e-05,1.48484]
[1778096445863,52.34,81391.0,0.0,-0.98927,1e-05,1.48484]
[1778096445797,52.34,81389.26,0.0,-0.98929,1e-05,1.48265]
[1778096448384,52.34,81386.49,0.0,-0.98932,1e-05,1.47915]
[1778096449012,52.34,81386.49,0.0,-0.98932,1e-05,1.47915]
[1778096455433,52.34,81385.27,0.0,-0.98933,1e-05,1.47762]
[1778096458295,52.34,81384.72,0.0,-0.98934,1e-05,1.47693]
[1778096458363,52.34,81384.72,0.0,-0.98934,1e-05,1.47693]
[1778096458518,52.34,81384.72,0.0,-0.98934,1e-05,1.47693]
[1778096464322,52.34,81384.25,0.0,-0.98934,1e-05,1.47633]
[1778096464363,52.34,81384.25,0.0,-0.98934,1e-05,1.47633]
[1778096464420,52.34,81384.25,0.0,-0.98934,1e-05,1.47633]
[1778096464432,52.34,81384.41,0.0,-0.98934,1e-05,1.47654]
[1778096466513,52.34,81383.32,0.0,-0.98935,1e-05,1.47517]
[1778096469532,52.34,81384.54,0.0,-0.98934,1e-05,1.4767]
[1778096474571,52.34,81383.52,0.0,-0.98935,1e-05,1.47542]
[1778096476547,52.34,81383.83,0.0,-0.98935,1e-05,1.47581]
[1778096476615,52.34,81383.83,0.0,-0.98935,1e-05,1.47581]
[1778096476648,52.34,81383.83,0.0,-0.98935,1e-05,1.47581]
[1778096476760,52.34,81383.83,0.0,-0.98935,1e-05,1.47581]
[1778096476862,52.34,81383.83,0.0,-0.98935,1e-05,1.47581]
[1778096482623,52.34,81382.93,0.0,-0.98936,1e-05,1.47468]
[1778096484653,52.34,81382.02,0.0,-0.98937,1e-05,1.47353]
[1778096484673,52.34,81382.02,0.0,-0.98937,1e-05,1.47353]
[1778096484784,52.34,81382.02,0.0,-0.98937,1e-05,1.47353]
[1778096484863,52.34,81382.02,0.0,-0.98937,1e-05,1.47353]
[1778096488505,52.34,81382.32,0.0,-0.98936,1e-05,1.47391]
[1778096488613,52.34,81382.32,0.0,-0.98936,1e-05,1.47391]
[1778096488631,52.34,81382.2,0.0,-0.98936,1e-05,1.47376]
[1778096490575,52.34,81382.2,0.0,-0.98936,1e-05,1.47376]
[1778096490614,52.34,81382.2,0.0,-0.98936,1e-05,1.47376]
[1778096490619,52.34,81382.2,0.0,-0.98936,1e-05,1.47376]
[1778096490862,52.34,81382.2,0.0,-0.98936,1e-05,1.47376]
[1778096494208,52.34,81381.24,0.0,-0.98939,1e-05,1.4704]
[1778096494362,52.34,81381.24,0.0,-0.98939,1e-05,1.4704]
[1778096494463,52.34,81381.24,0.0,-0.98939,1e-05,1.4704]
[1778096503774,52.34,81380.15,0.0,-0.9894,1e-05,1.46903]
[1778096508824,52.34,81379.0,0.0,-0.98941,1e-05,1.46759]
[1778096508864,52.34,81379.0,0.0,-0.98941,1e-05,1.46759]
[1778096508936,52.34,81379.0,0.0,-0.98941,1e-05,1.46759]
[1778096509048,52.34,81379.4,0.0,-0.98941,1e-05,1.46809]
[1778096509115,52.34,81379.4,0.0,-0.98941,1e-05,1.46809]
[1778096509211,52.34,81379.4,0.0,-0.98941,1e-05,1.46809]
[1778096511434,52.34,81379.79,0.0,-0.9894,1e-05,1.46858]
[1778096511558,52.34,81379.79,0.0,-0.9894,1e-05,1.46858]
[1778096511612,52.34,81379.79,0.0,-0.9894,1e-05,1.46858]
[1778096511667,52.34,81379.79,0.0,-0.9894,1e-05,1.46858]
[1778096511862,52.34,81379.79,0.0,-0.9894,1e-05,1.46858]
[1778096511830,52.34,81379.93,0.0,-0.9894,1e-05,1.46876]
[1778096512114,52.34,81379.93,0.0,-0.9894,1e-05,1.46876]
[1778096512186,52.34,81379.93,0.0,-0.9894,1e-05,1.46876]
[1778096512299,52.34,81379.93,0.0,-0.9894,1e-05,1.46876]
[1778096512370,52.34,81379.93,0.0,-0.9894,1e-05,1.46876]
[1778096512412,52.34,81379.93,0.0,-0.9894,1e-05,1.46876]
[1778096512613,52.34,81379.93,0.0,-0.9894,1e-05,1.46876]
[1778096518879,52.34,81379.43,0.0,-0.98941,1e-05,1.46813]
[1778096522031,52.34,81379.43,0.0,-0.98941,1e-05,1.46813]
[1778096522115,52.34,81379.43,0.0,-0.98941,1e-05,1.46813]
[1778096522124,52.34,81379.43,0.0,-0.98941,1e-05,1.46813]
[1778096522363,52.34,81379.43,0.0,-0.98941,1e-05,1.46813]
[1778096522911,52.34,81385.63,0.0,-0.98934,1e-05,1.47591]
[1778096524532,52.34,81386.92,0.0,-0.98933,1e-05,1.47753]
[1778096524545,52.34,81386.92,0.0,-0.98933,1e-05,1.47753]
[1778096524613,52.34,81386.92,0.0,-0.98933,1e-05,1.47753]
[1778096524658,52.34,81386.92,0.0,-0.98933,1e-05,1.47753]
[1778096525932,52.34,81393.97,0.0,-0.98926,1e-05,1.48643]
[1778096526863,52.34,81393.97,0.0,-0.98926,1e-05,1.48643]
[1778096526939,52.34,81392.98,0.0,-0.98927,1e-05,1.48517]
[1778096526974,52.34,81392.98,0.0,-0.98927,1e-05,1.48517]
[1778096527086,52.34,81392.98,0.0,-0.98927,1e-05,1.48517]
[1778096527114,52.34,81392.98,0.0,-0.98927,1e-05,1.48517]
[1778096527200,52.34,81392.98,0.0,-0.98927,1e-05,1.48517]
[1778096527312,52.34,81392.98,0.0,-0.98927,1e-05,1.48517]
[1778096527362,52.34,81392.98,0.0,-0.98927,1e-05,1.48517]
[1778096527946,52.34,81393.46,0.0,-0.98926,1e-05,1.48578]
[1778096528113,52.34,81393.46,0.0,-0.98926,1e-05,1.48578]
[1778096528147,52.34,81393.46,0.0,-0.98926,1e-05,1.48578]
[1778096529960,52.34,81386.71,0.0,-0.98933,1e-05,1.47727]
[1778096530113,52.34,81386.71,0.0,-0.98933,1e-05,1.47727]
[1778096530189,52.34,81386.71,0.0,-0.98933,1e-05,1.47727]
[1778096534116,52.34,81386.36,0.0,-0.98934,1e-05,1.47683]
[1778096534231,52.34,81386.36,0.0,-0.98934,1e-05,1.47683]
[1778096534608,52.34,81386.36,0.0,-0.98934,1e-05,1.47683]
[1778096534613,52.34,81386.36,0.0,-0.98934,1e-05,1.47683]
[1778096534683,52.34,81386.36,0.0,-0.98934,1e-05,1.47683]
[1778096534862,52.34,81386.36,0.0,-0.98934,1e-05,1.47683]
[1778096534920,52.34,81387.65,0.0,-0.98932,1e-05,1.47845]
[1778096536115,52.34,81387.65,0.0,-0.98932,1e-05,1.47845]
[1778096536228,52.34,81387.65,0.0,-0.98932,1e-05,1.47845]
[1778096536350,52.34,81387.65,0.0,-0.98932,1e-05,1.47845]
[1778096536362,52.34,81387.65,0.0,-0.98932,1e-05,1.47845]
[1778096536462,52.34,81387.65,0.0,-0.98932,1e-05,1.47845]
[1778096542044,52.34,81388.84,0.0,-0.98931,1e-05,1.47995]
[1778096548402,52.34,81388.49,0.0,-0.98931,1e-05,1.47951]
[1778096548440,52.34,81388.49,0.0,-0.98931,1e-05,1.47951]
[1778096548613,52.34,81388.49,0.0,-0.98931,1e-05,1.47951]
[1778096548655,52.34,81388.75,0.0,-0.98931,1e-05,1.47984]
[1778096551291,52.34,81388.75,0.0,-0.98931,1e-05,1.47984]
[1778096554134,52.33,81394.91,0.0,-0.98927,1e-05,1.48445]
[1778096555141,52.33,81398.97,0.0,-0.98923,1e-05,1.48939]
[1778096556503,52.33,81398.97,0.0,-0.98923,1e-05,1.48939]
[1778096556589,52.33,81398.97,0.0,-0.98923,1e-05,1.48939]
[1778096556613,52.33,81398.97,0.0,-0.98923,1e-05,1.48939]
[1778096556698,52.33,81398.97,0.0,-0.98923,1e-05,1.48939]
[1778096556810,52.33,81398.97,0.0,-0.98923,1e-05,1.48939]
[1778096556864,52.33,81398.97,0.0,-0.98923,1e-05,1.48939]
[1778096556911,52.33,81405.7,0.0,-0.98916,1e-05,1.49751]
[1778096559170,52.32,81411.62,0.0,-0.98911,1e-05,1.5046]
[1778096560177,52.32,81417.79,0.0,-0.98904,1e-05,1.51226]
[1778096562191,52.32,81420.17,0.0,-0.98902,1e-05,1.51532]
[1778096563129,52.32,81420.17,0.0,-0.98902,1e-05,1.51532]
[1778096563153,52.32,81420.17,0.0,-0.98902,1e-05,1.51532]
[1778096563363,52.32,81420.17,0.0,-0.98902,1e-05,1.51532]
[1778096563398,52.32,81421.98,0.0,-0.989,1e-05,1.51764]
[1778096568539,52.32,81422.43,0.0,-0.98899,1e-05,1.51822]
[1778096569944,52.32,81421.47,0.0,-0.989,1e-05,1.51699]
[1778096569961,52.32,81421.47,0.0,-0.989,1e-05,1.51699]
[1778096569949,52.32,81421.5,0.0,-0.989,1e-05,1.51703]
[1778096570117,52.32,81421.5,0.0,-0.989,1e-05,1.51703]
[1778096570247,52.32,81421.5,0.0,-0.989,1e-05,1.51703]
[1778096572745,52.32,81419.36,0.0,-0.98903,1e-05,1.51428]
[1778096572862,52.32,81419.36,0.0,-0.98903,1e-05,1.51428]
[1778096572942,52.32,81419.36,0.0,-0.98903,1e-05,1.51428]
[1778096577977,52.32,81421.19,0.0,-0.98901,1e-05,1.51663]
[1778096578074,52.32,81423.43,0.0,-0.98898,1e-05,1.51951]
[1778096578115,52.32,81423.43,0.0,-0.98898,1e-05,1.51951]
[1778096578540,52.32,81423.43,0.0,-0.98898,1e-05,1.51951]
[1778096578575,52.32,81425.3,0.0,-0.98896,1e-05,1.52192]
[1778096581326,52.32,81421.07,0.0,-0.98901,1e-05,1.51647]
[1778096582117,52.32,81421.07,0.0,-0.98901,1e-05,1.51647]
[1778096582228,52.32,81421.07,0.0,-0.98901,1e-05,1.51647]
[1778096584957,52.32,81420.14,0.0,-0.98902,1e-05,1.51475]
[1778096584967,52.32,81423.65,0.0,-0.98899,1e-05,1.519]
[1778096585898,52.32,81423.65,0.0,-0.98899,1e-05,1.519]
[1778096585971,52.32,81423.65,0.0,-0.98899,1e-05,1.519]
[1778096585960,52.32,81424.46,0.0,-0.98898,1e-05,1.51978]
[1778096586114,52.32,81424.46,0.0,-0.98898,1e-05,1.51978]
[1778096586361,52.31,81424.46,0.0,-0.98898,1e-05,1.51951]
[1778096589382,52.31,81430.71,0.0,-0.98892,1e-05,1.52676]
[1778096590389,52.31,81437.9,0.0,-0.98885,1e-05,1.5358]
[1778096592403,52.3,81439.32,0.0,-0.98884,1e-05,1.53704]
[1778096593410,52.3,81442.63,0.0,-0.98881,1e-05,1.54104]
[1778096595012,52.3,81442.63,0.0,-0.98881,1e-05,1.54104]
[1778096595061,52.3,81442.63,0.0,-0.98881,1e-05,1.54104]
[1778096595113,52.3,81443.93,0.0,-0.9888,1e-05,1.54243]
[1778096595424,52.3,81443.74,0.0,-0.9888,1e-05,1.54187]
[1778096600459,52.29,81445.49,0.0,-0.98879,1e-05,1.54259]
[1778096602473,52.28,81439.49,0.0,-0.98886,1e-05,1.53417]
[1778096603175,52.28,81439.49,0.0,-0.98886,1e-05,1.53417]
[1778096603222,52.28,81439.49,0.0,-0.98886,1e-05,1.53417]
[1778096603363,52.28,81439.49,0.0,-0.98886,1e-05,1.53417]
[1778096603493,52.28,81439.49,0.0,-0.98886,1e-05,1.53417]
[1778096603512,52.28,81437.87,0.0,-0.98888,1e-05,1.53177]
[1778096604115,52.28,81437.87,0.0,-0.98888,1e-05,1.53177]
[1778096604230,52.28,81437.87,0.0,-0.98888,1e-05,1.53177]
[1778096604259,52.28,81437.87,0.0,-0.98888,1e-05,1.53177]
[1778096607310,52.28,81437.65,0.0,-0.98889,1e-05,1.53061]
[1778096612543,52.26,81441.07,0.0,-0.98889,1e-05,1.53108]
[1778096614557,52.26,81444.76,0.0,-0.98885,1e-05,1.53529]
[1778096617578,52.26,81450.95,0.0,-0.98879,1e-05,1.54246]
[1778096618585,52.25,81455.56,0.0,-0.98875,1e-05,1.54817]
[1778096624078,52.24,81454.08,0.0,-0.98877,1e-05,1.54496]
[1778096624114,52.24,81455.14,0.0,-0.98876,1e-05,1.54603]
[1778096624144,52.24,81455.14,0.0,-0.98876,1e-05,1.54603]
[1778096624256,52.24,81455.14,0.0,-0.98876,1e-05,1.54603]
[1778096624364,52.24,81455.14,0.0,-0.98876,1e-05,1.54603]
[1778096624627,52.24,81456.52,0.0,-0.98875,1e-05,1.54752]
[1778096625579,52.24,81456.52,0.0,-0.98875,1e-05,1.54752]
[1778096625613,52.24,81456.52,0.0,-0.98875,1e-05,1.54752]
[1778096625722,52.24,81456.52,0.0,-0.98875,1e-05,1.54752]
[1778096625828,52.24,81456.52,0.0,-0.98875,1e-05,1.54752]
[1778096625864,52.24,81456.52,0.0,-0.98875,1e-05,1.54752]
[1778096631677,52.23,81458.06,0.0,-0.98875,1e-05,1.54729]
[1778096633767,52.22,81456.33,0.0,-0.98878,1e-05,1.54471]
[1778096633840,52.22,81456.33,0.0,-0.98878,1e-05,1.54471]
[1778096633864,52.22,81456.33,0.0,-0.98878,1e-05,1.54471]
[1778096633945,52.22,81456.33,0.0,-0.98878,1e-05,1.54471]
[1778096634047,52.22,81456.71,0.0,-0.98877,1e-05,1.54489]
[1778096634114,52.22,81456.71,0.0,-0.98877,1e-05,1.54489]
[1778096639733,52.21,81456.92,0.0,-0.98879,1e-05,1.5433]
[1778096641747,52.21,81454.17,0.0,-0.98882,1e-05,1.53909]
[1778096643928,52.2,81454.97,0.0,-0.98882,1e-05,1.53983]
[1778096644008,52.2,81454.97,0.0,-0.98882,1e-05,1.53983]
[1778096644113,52.2,81456.5,0.0,-0.9888,1e-05,1.54152]
[1778096644119,52.2,81456.5,0.0,-0.9888,1e-05,1.54152]
[1778096644364,52.2,81456.5,0.0,-0.9888,1e-05,1.54152]
[1778096644667,52.2,81456.5,0.0,-0.9888,1e-05,1.54152]
[1778096644719,52.2,81456.5,0.0,-0.9888,1e-05,1.54152]
[1778096644862,52.2,81456.5,0.0,-0.9888,1e-05,1.54152]
[1778096644964,52.2,81457.05,0.0,-0.9888,1e-05,1.54193]
[1778096648498,52.19,81458.58,0.0,-0.98879,1e-05,1.54301]
[1778096650456,52.19,81458.76,0.0,-0.98879,1e-05,1.54263]
[1778096652644,52.19,81459.58,0.0,-0.98879,1e-05,1.54308]
[1778096652678,52.19,81459.58,0.0,-0.98879,1e-05,1.54308]
[1778096652874,52.19,81459.58,0.0,-0.98879,1e-05,1.54308]
[1778096653101,52.19,81459.58,0.0,-0.98879,1e-05,1.54308]
[1778096653114,52.19,81459.58,0.0,-0.98879,1e-05,1.54308]
[1778096652939,52.19,81458.6,0.0,-0.9888,1e-05,1.54149]
[1778096653182,52.19,81458.6,0.0,-0.9888,1e-05,1.54149]
[1778096653363,52.19,81458.6,0.0,-0.9888,1e-05,1.54149]
[1778096658866,52.17,81458.71,0.0,-0.98882,1e-05,1.53981]
[1778096661887,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096663231,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096663337,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096663363,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096663450,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096663576,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096663618,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096663683,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096663794,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096663865,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096663904,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096664023,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096664051,52.17,81454.55,0.0,-0.98887,1e-05,1.53349]
[1778096664097,52.16,81449.83,0.0,-0.98892,1e-05,1.52678]
[1778096664164,52.16,81449.83,0.0,-0.98892,1e-05,1.52678]
[1778096666120,52.16,81449.34,0.0,-0.98893,1e-05,1.52586]
[1778096665915,52.16,81441.67,0.0,-0.98902,1e-05,1.51567]
[1778096666171,52.16,81441.67,0.0,-0.98902,1e-05,1.51567]
[1778096666922,52.16,81435.05,0.0,-0.98909,1e-05,1.5069]
[1778096668936,52.16,81429.59,0.0,-0.98915,1e-05,1.49944]
[1778096669983,52.16,81429.59,0.0,-0.98915,1e-05,1.49944]
[1778096670025,52.16,81429.59,0.0,-0.98915,1e-05,1.49944]
[1778096670114,52.16,81429.59,0.0,-0.98915,1e-05,1.49944]
[1778096670040,52.15,81424.43,0.0,-0.9892,1e-05,1.49263]
[1778096670175,52.15,81424.43,0.0,-0.9892,1e-05,1.49263]
[1778096671106,52.15,81424.43,0.0,-0.9892,1e-05,1.49263]
[1778096671114,52.15,81424.43,0.0,-0.9892,1e-05,1.49263]
[1778096670950,52.15,81424.43,0.0,-0.98921,1e-05,1.49241]
[1778096671234,52.15,81424.43,0.0,-0.98921,1e-05,1.49241]
[1778096671363,52.15,81424.43,0.0,-0.98921,1e-05,1.49241]
[1778096675720,52.15,81425.55,0.0,-0.98922,1e-05,1.49081]
[1778096675732,52.15,81425.55,0.0,-0.98922,1e-05,1.49081]
[1778096675865,52.15,81425.55,0.0,-0.98922,1e-05,1.49081]
[1778096675972,52.15,81425.55,0.0,-0.98922,1e-05,1.49081]
[1778096676073,52.15,81424.72,0.0,-0.98923,1e-05,1.48955]
[1778096677256,52.14,81424.72,0.0,-0.98923,1e-05,1.48934]
[1778096677310,52.14,81424.72,0.0,-0.98923,1e-05,1.48934]
[1778096677364,52.14,81424.72,0.0,-0.98923,1e-05,1.48934]
[1778096678113,52.14,81424.72,0.0,-0.98923,1e-05,1.48934]
[1778096678224,52.14,81424.46,0.0,-0.98923,1e-05,1.4888]
[1778096679009,52.14,81423.99,0.0,-0.98924,1e-05,1.48799]
[1778096682113,52.14,81423.21,0.0,-0.98925,1e-05,1.48658]
[1778096682181,52.14,81423.3,0.0,-0.98925,1e-05,1.48649]
[1778096682298,52.14,81423.3,0.0,-0.98925,1e-05,1.48649]
[1778096682358,52.14,81423.3,0.0,-0.98925,1e-05,1.48649]
[1778096682541,52.14,81423.3,0.0,-0.98925,1e-05,1.48649]
[1778096683038,52.14,81422.29,0.0,-0.98927,1e-05,1.48501]
[1778096684045,52.13,81413.3,0.0,-0.98936,1e-05,1.47344]
[1778096684488,52.13,81413.3,0.0,-0.98936,1e-05,1.47344]
[1778096684534,52.13,81413.3,0.0,-0.98936,1e-05,1.47344]
[1778096684613,52.13,81413.3,0.0,-0.98936,1e-05,1.47344]
[1778096684644,52.13,81413.3,0.0,-0.98936,1e-05,1.47344]
[1778096684865,52.13,81413.3,0.0,-0.98936,1e-05,1.47344]
[1778096685052,52.13,81411.28,0.0,-0.98938,1e-05,1.47071]
[1778096686113,52.13,81411.28,0.0,-0.98938,1e-05,1.47071]
[1778096686225,52.13,81411.16,0.0,-0.98938,1e-05,1.47038]
[1778096687066,52.13,81411.32,0.0,-0.98938,1e-05,1.47041]
[1778096690114,52.13,81411.99,0.0,-0.98938,1e-05,1.4709]
[1778096690122,52.13,81411.99,0.0,-0.98938,1e-05,1.4709]
[1778096691094,52.13,81412.11,0.0,-0.98938,1e-05,1.4707]
[1778096694118,52.12,81411.19,0.0,-0.98939,1e-05,1.46919]
[1778096694167,52.12,81410.58,0.0,-0.9894,1e-05,1.46825]
[1778096694214,52.12,81410.58,0.0,-0.9894,1e-05,1.46825]
[1778096694363,52.12,81410.58,0.0,-0.9894,1e-05,1.46825]
[1778096695122,52.12,81411.96,0.0,-0.98939,1e-05,1.46981]
[1778096698114,52.12,81410.78,0.0,-0.9894,1e-05,1.46798]
[1778096698143,52.12,81410.76,0.0,-0.98941,1e-05,1.46779]
[1778096698207,52.12,81410.76,0.0,-0.98941,1e-05,1.46779]
[1778096698521,52.12,81410.76,0.0,-0.98941,1e-05,1.46779]
[1778096698612,52.12,81410.76,0.0,-0.98941,1e-05,1.46779]
[1778096699112,52.12,81410.76,0.0,-0.98941,1e-05,1.46779]
[1778096699167,52.12,81409.78,0.0,-0.98942,1e-05,1.46638]
[1778096699225,52.12,81409.78,0.0,-0.98942,1e-05,1.46638]
[1778096699363,52.12,81409.78,0.0,-0.98942,1e-05,1.46638]
[1778096704727,52.11,81408.61,0.0,-0.98944,1e-05,1.46424]
[1778096704862,52.11,81408.61,0.0,-0.98944,1e-05,1.46424]
[1778096704905,52.11,81408.61,0.0,-0.98944,1e-05,1.46424]
[1778096704929,52.11,81408.56,0.0,-0.98944,1e-05,1.46385]
[1778096708114,52.11,81408.71,0.0,-0.98944,1e-05,1.46388]
[1778096708228,52.11,81409.14,0.0,-0.98944,1e-05,1.46425]
[1778096708351,52.11,81409.14,0.0,-0.98944,1e-05,1.46425]
[1778096708362,52.11,81409.14,0.0,-0.98944,1e-05,1.46425]
[1778096708370,52.11,81409.14,0.0,-0.98944,1e-05,1.46425]
[1778096708450,52.11,81409.25,0.0,-0.98944,1e-05,1.46423]
[1778096712117,52.11,81409.48,0.0,-0.98944,1e-05,1.46419]
[1778096712229,52.11,81409.48,0.0,-0.98944,1e-05,1.46419]
[1778096712329,52.1,81409.46,0.0,-0.98944,1e-05,1.46384]
[1778096714113,52.1,81409.46,0.0,-0.98944,1e-05,1.46384]
[1778096714144,52.1,81409.46,0.0,-0.98944,1e-05,1.46384]
[1778096714256,52.1,81410.73,0.0,-0.98943,1e-05,1.46511]
[1778096716113,52.1,81410.73,0.0,-0.98943,1e-05,1.46511]
[1778096716225,52.1,81410.48,0.0,-0.98943,1e-05,1.46463]
[1778096716326,52.1,81418.66,0.0,-0.98935,1e-05,1.47477]
[1778096718115,52.1,81418.66,0.0,-0.98935,1e-05,1.47477]
[1778096718163,52.1,81418.66,0.0,-0.98935,1e-05,1.47477]
[1778096718127,52.1,81419.96,0.0,-0.98934,1e-05,1.47607]
[1778096718277,52.1,81419.96,0.0,-0.98934,1e-05,1.47607]
[1778096718363,52.1,81419.96,0.0,-0.98934,1e-05,1.47607]
[1778096718538,52.1,81419.96,0.0,-0.98934,1e-05,1.47607]
[1778096718563,52.1,81419.62,0.0,-0.98934,1e-05,1.47546]
[1778096719323,52.1,81419.62,0.0,-0.98934,1e-05,1.47546]
[1778096719366,52.1,81419.62,0.0,-0.98934,1e-05,1.47546]
[1778096719369,52.1,81419.62,0.0,-0.98934,1e-05,1.47546]
[1778096719616,52.1,81419.62,0.0,-0.98934,1e-05,1.47546]
[1778096721446,52.09,81419.89,0.0,-0.98934,1e-05,1.47562]
[1778096721550,52.09,81419.89,0.0,-0.98934,1e-05,1.47562]
[1778096721617,52.09,81419.89,0.0,-0.98934,1e-05,1.47562]
[1778096722020,52.09,81419.89,0.0,-0.98934,1e-05,1.47562]
[1778096722169,52.09,81419.89,0.0,-0.98934,1e-05,1.47562]
[1778096722029,52.09,81402.99,0.0,-0.98952,1e-05,1.45439]
[1778096722315,52.09,81402.99,0.0,-0.98952,1e-05,1.45439]
[1778096722366,52.09,81402.99,0.0,-0.98952,1e-05,1.45439]
[1778096722420,52.09,81402.99,0.0,-0.98952,1e-05,1.45439]
[1778096722615,52.09,81402.99,0.0,-0.98952,1e-05,1.45439]
[1778096722726,52.09,81402.99,0.0,-0.98952,1e-05,1.45439]
[1778096722826,52.09,81403.24,0.0,-0.98951,1e-05,1.4547]
[1778096724328,52.09,81406.16,0.0,-0.98948,1e-05,1.45835]
[1778096726114,52.09,81406.16,0.0,-0.98948,1e-05,1.45835]
[1778096726224,52.09,81406.21,0.0,-0.98948,1e-05,1.45842]
[1778096726335,52.09,81406.21,0.0,-0.98948,1e-05,1.45842]
[1778096726363,52.09,81406.21,0.0,-0.98948,1e-05,1.45842]
[1778096726432,52.09,81406.21,0.0,-0.98948,1e-05,1.45842]
[1778096726436,52.09,81406.0,0.0,-0.98949,1e-05,1.45815]
[1778096730112,52.09,81405.94,0.0,-0.98949,1e-05,1.45808]
[1778096729363,52.09,81403.63,0.0,-0.98951,1e-05,1.45519]
[1778096730225,52.09,81403.63,0.0,-0.98951,1e-05,1.45519]
[1778096730348,52.09,81403.63,0.0,-0.98951,1e-05,1.45519]
[1778096730362,52.09,81403.63,0.0,-0.98951,1e-05,1.45519]
[1778096730460,52.09,81403.63,0.0,-0.98951,1e-05,1.45519]
[1778096730562,52.09,81405.42,0.0,-0.98949,1e-05,1.45743]
[1778096734114,52.09,81404.6,0.0,-0.98951,1e-05,1.45426]
[1778096734154,52.09,81404.6,0.0,-0.98951,1e-05,1.45426]
[1778096734204,52.09,81403.02,0.0,-0.98953,1e-05,1.45229]
[1778096734265,52.09,81403.02,0.0,-0.98953,1e-05,1.45229]
[1778096734362,52.09,81403.02,0.0,-0.98953,1e-05,1.45229]
[1778096734371,52.09,81403.02,0.0,-0.98953,1e-05,1.45229]
[1778096735081,52.09,81403.02,0.0,-0.98953,1e-05,1.45229]
[1778096735113,52.09,81403.02,0.0,-0.98953,1e-05,1.45229]
[1778096735121,52.09,81403.02,0.0,-0.98953,1e-05,1.45229]
[1778096735083,52.09,81403.29,0.0,-0.98953,1e-05,1.45262]
[1778096735228,52.09,81403.29,0.0,-0.98953,1e-05,1.45262]
[1778096735363,52.09,81403.29,0.0,-0.98953,1e-05,1.45262]
[1778096738115,52.09,81403.21,0.0,-0.98953,1e-05,1.45252]
[1778096738193,52.09,81403.21,0.0,-0.98953,1e-05,1.45252]
[1778096738426,52.09,81403.28,0.0,-0.98953,1e-05,1.45261]
[1778096739433,52.09,81401.33,0.0,-0.98955,1e-05,1.45018]
[1778096742114,52.09,81400.87,0.0,-0.98955,1e-05,1.44961]
[1778096742215,52.09,81401.42,0.0,-0.98955,1e-05,1.45029]
[1778096742226,52.09,81401.42,0.0,-0.98955,1e-05,1.45029]
[1778096742336,52.09,81401.42,0.0,-0.98955,1e-05,1.45029]
[1778096742365,52.09,81401.42,0.0,-0.98955,1e-05,1.45029]
[1778096742450,52.09,81401.42,0.0,-0.98955,1e-05,1.45029]
[1778096742560,52.09,81401.42,0.0,-0.98955,1e-05,1.45029]
[1778096742672,52.09,81401.42,0.0,-0.98955,1e-05,1.45029]
[1778096743113,52.09,81401.42,0.0,-0.98955,1e-05,1.45029]
[1778096743214,52.09,81401.47,0.0,-0.98955,1e-05,1.45035]
[1778096743544,52.09,81401.47,0.0,-0.98955,1e-05,1.45035]
[1778096744434,52.09,81401.08,0.0,-0.98955,1e-05,1.44987]
[1778096744447,52.09,81401.08,0.0,-0.98955,1e-05,1.44987]
[1778096744614,52.09,81401.08,0.0,-0.98955,1e-05,1.44987]
[1778096746115,52.09,81401.21,0.0,-0.98955,1e-05,1.45003]
[1778096746215,52.09,81401.23,0.0,-0.98955,1e-05,1.45006]
[1778096746934,52.09,81401.23,0.0,-0.98955,1e-05,1.45006]
[1778096747113,52.09,81401.23,0.0,-0.98955,1e-05,1.45006]
[1778096747200,52.09,81401.23,0.0,-0.98955,1e-05,1.45006]
[1778096747131,52.09,81401.22,0.0,-0.98955,1e-05,1.45004]
[1778096747310,52.09,81401.22,0.0,-0.98955,1e-05,1.45004]
[1778096747363,52.09,81401.22,0.0,-0.98955,1e-05,1.45004]
[1778096747416,52.09,81401.22,0.0,-0.98955,1e-05,1.45004]
[1778096747876,52.09,81401.22,0.0,-0.98955,1e-05,1.45004]
[1778096747987,52.09,81401.22,0.0,-0.98955,1e-05,1.45004]
[1778096748100,52.09,81401.22,0.0,-0.98955,1e-05,1.45004]
[1778096748120,52.09,81401.22,0.0,-0.98955,1e-05,1.45004]
[1778096748211,52.09,81401.22,0.0,-0.98955,1e-05,1.45004]
[1778096748188,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096748317,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096748363,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096748430,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096748542,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096748612,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096748653,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096748764,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096748862,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096748872,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096748980,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096749089,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096749199,52.09,81402.2,0.0,-0.98954,1e-05,1.45126]
[1778096749186,52.09,81406.3,0.0,-0.9895,1e-05,1.45638]
[1778096749326,52.09,81406.3,0.0,-0.9895,1e-05,1.45638]
[1778096749363,52.09,81406.3,0.0,-0.9895,1e-05,1.45638]
[1778096749408,52.09,81406.3,0.0,-0.9895,1e-05,1.45638]
[1778096749503,52.09,81406.3,0.0,-0.9895,1e-05,1.45638]
[1778096750385,52.09,81406.3,0.0,-0.9895,1e-05,1.45638]
[1778096750466,52.09,81406.3,0.0,-0.9895,1e-05,1.45638]
[1778096750553,52.09,81406.3,0.0,-0.9895,1e-05,1.45638]
[1778096750615,52.09,81406.3,0.0,-0.9895,1e-05,1.45638]
[1778096750646,52.09,81412.0,0.0,-0.98944,1e-05,1.46352]
[1778096753508,52.09,81411.54,0.0,-0.98944,1e-05,1.46295]
[1778096753614,52.09,81411.54,0.0,-0.98944,1e-05,1.46295]
[1778096753628,52.09,81412.45,0.0,-0.98943,1e-05,1.46409]
[1778096756703,52.09,81412.51,0.0,-0.98943,1e-05,1.46416]
[1778096756722,52.09,81412.51,0.0,-0.98943,1e-05,1.46416]
[1778096756863,52.09,81412.51,0.0,-0.98943,1e-05,1.46416]
[1778096759169,52.09,81412.83,0.0,-0.98943,1e-05,1.46457]
[1778096759363,52.09,81413.39,0.0,-0.98942,1e-05,1.46527]
[1778096759558,52.09,81413.39,0.0,-0.98942,1e-05,1.46527]
[1778096759669,52.09,81413.39,0.0,-0.98942,1e-05,1.46527]
[1778096759778,52.09,81413.39,0.0,-0.98942,1e-05,1.46527]
[1778096759864,52.09,81413.39,0.0,-0.98942,1e-05,1.46527]
[1778096759892,52.09,81413.39,0.0,-0.98942,1e-05,1.46527]
[1778096759993,52.09,81420.64,0.0,-0.98935,1e-05,1.4744]
[1778096760760,52.09,81420.64,0.0,-0.98935,1e-05,1.4744]
[1778096760851,52.09,81420.64,0.0,-0.98935,1e-05,1.4744]
[1778096760863,52.09,81420.64,0.0,-0.98935,1e-05,1.4744]
[1778096760967,52.09,81420.64,0.0,-0.98935,1e-05,1.4744]
[1778096761080,52.09,81420.64,0.0,-0.98935,1e-05,1.4744]
[1778096761115,52.09,81420.64,0.0,-0.98935,1e-05,1.4744]
[1778096761169,52.09,81422.55,0.0,-0.98933,1e-05,1.47681]
[1778096762116,52.09,81422.55,0.0,-0.98933,1e-05,1.47681]
[1778096762145,52.09,81422.55,0.0,-0.98933,1e-05,1.47681]
[1778096762190,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096762254,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096762364,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096762365,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096762479,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096762591,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096762613,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096762702,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096762790,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096762861,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096762969,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096763082,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096763112,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096763188,52.09,81422.7,0.0,-0.98933,1e-05,1.477]
[1778096763162,52.09,81418.21,0.0,-0.98938,1e-05,1.47134]
[1778096764608,52.09,81415.85,0.0,-0.9894,1e-05,1.46836]
[1778096766114,52.09,81415.85,0.0,-0.9894,1e-05,1.46836]
[1778096766204,52.09,81415.85,0.0,-0.9894,1e-05,1.46836]
[1778096766183,52.09,81416.74,0.0,-0.98939,1e-05,1.46948]
[1778096766316,52.09,81416.74,0.0,-0.98939,1e-05,1.46948]
[1778096766364,52.09,81416.74,0.0,-0.98939,1e-05,1.46948]
[1778096766377,52.09,81416.74,0.0,-0.98939,1e-05,1.46948]
[1778096766484,52.09,81416.74,0.0,-0.98939,1e-05,1.46948]
[1778096766622,52.09,81416.74,0.0,-0.98939,1e-05,1.46948]
[1778096767614,52.09,81416.74,0.0,-0.98939,1e-05,1.46948]
[1778096767651,52.09,81416.74,0.0,-0.98939,1e-05,1.46948]
[1778096767758,52.09,81416.74,0.0,-0.98939,1e-05,1.46948]
[1778096767858,52.09,81416.57,0.0,-0.98939,1e-05,1.46927]
[1778096769203,52.09,81416.57,0.0,-0.98939,1e-05,1.46927]
[1778096769290,52.09,81416.6,0.0,-0.98939,1e-05,1.46931]
[1778096769363,52.09,81416.6,0.0,-0.98939,1e-05,1.46931]
[1778096770114,52.09,81416.6,0.0,-0.98939,1e-05,1.46931]
[1778096770147,52.09,81416.9,0.0,-0.98939,1e-05,1.46968]
[1778096773671,52.09,81418.81,0.0,-0.98937,1e-05,1.47209]
[1778096778706,52.09,81417.24,0.0,-0.98939,1e-05,1.47011]
[1778096780097,52.09,81418.15,0.0,-0.98938,1e-05,1.47126]
[1778096781406,52.09,81417.62,0.0,-0.98938,1e-05,1.47059]
[1778096781471,52.09,81417.62,0.0,-0.98938,1e-05,1.47059]
[1778096781583,52.09,81417.62,0.0,-0.98938,1e-05,1.47059]
[1778096781615,52.09,81417.62,0.0,-0.98938,1e-05,1.47059]
[1778096781694,52.09,81417.62,0.0,-0.98938,1e-05,1.47059]
[1778096781863,52.09,81417.62,0.0,-0.98938,1e-05,1.47059]
[1778096781921,52.09,81406.13,0.0,-0.9895,1e-05,1.45617]
[1778096783741,52.09,81406.67,0.0,-0.98949,1e-05,1.45685]
[1778096784748,52.09,81408.02,0.0,-0.98948,1e-05,1.45854]
[1778096787769,52.09,81408.9,0.0,-0.98947,1e-05,1.45964]
[1778096788523,52.09,81408.9,0.0,-0.98947,1e-05,1.45964]
[1778096789356,52.09,81408.4,0.0,-0.98948,1e-05,1.45901]
[1778096789364,52.09,81408.4,0.0,-0.98948,1e-05,1.45901]
[1778096789379,52.09,81408.4,0.0,-0.98948,1e-05,1.45901]
[1778096789613,52.09,81408.4,0.0,-0.98948,1e-05,1.45901]
[1778096790119,52.09,81408.4,0.0,-0.98948,1e-05,1.45901]
[1778096790196,52.09,81408.4,0.0,-0.98948,1e-05,1.45901]
[1778096790220,52.09,81408.49,0.0,-0.98947,1e-05,1.45912]
[1778096790365,52.09,81408.49,0.0,-0.98947,1e-05,1.45912]
[1778096795719,52.09,81407.18,0.0,-0.9895,1e-05,1.45534]
[1778096795830,52.09,81407.18,0.0,-0.9895,1e-05,1.45534]
[1778096795863,52.09,81407.18,0.0,-0.9895,1e-05,1.45534]
[1778096795937,52.09,81407.18,0.0,-0.9895,1e-05,1.45534]
[1778096796049,52.09,81407.18,0.0,-0.9895,1e-05,1.45534]
[1778096796116,52.09,81407.18,0.0,-0.9895,1e-05,1.45534]
[1778096796161,52.09,81407.18,0.0,-0.9895,1e-05,1.45534]
[1778096796364,52.09,81406.57,0.0,-0.98951,1e-05,1.45458]
[1778096796427,52.09,81406.57,0.0,-0.98951,1e-05,1.45458]
[1778096796460,52.09,81406.57,0.0,-0.98951,1e-05,1.45458]
[1778096796548,52.09,81406.57,0.0,-0.98951,1e-05,1.45458]
[1778096796613,52.09,81406.57,0.0,-0.98951,1e-05,1.45458]
[1778096796665,52.09,81406.57,0.0,-0.98951,1e-05,1.45458]
[1778096796777,52.09,81406.57,0.0,-0.98951,1e-05,1.45458]
[1778096796869,52.09,81406.57,0.0,-0.98951,1e-05,1.45458]
[1778096796888,52.09,81406.57,0.0,-0.98951,1e-05,1.45458]
[1778096796989,52.09,81407.02,0.0,-0.9895,1e-05,1.45514]
[1778096798528,52.09,81407.02,0.0,-0.9895,1e-05,1.45514]
[1778096798613,52.09,81407.02,0.0,-0.9895,1e-05,1.45514]
[1778096801668,52.09,81407.05,0.0,-0.9895,1e-05,1.45518]
[1778096801862,52.09,81407.05,0.0,-0.9895,1e-05,1.45518]
[1778096807909,52.09,81406.9,0.0,-0.98951,1e-05,1.45499]
[1778096811937,52.09,81400.97,0.0,-0.98957,1e-05,1.44759]
[1778096813936,52.09,81399.91,0.0,-0.98958,1e-05,1.44628]
[1778096813975,52.09,81399.91,0.0,-0.98958,1e-05,1.44628]
[1778096814087,52.09,81399.91,0.0,-0.98958,1e-05,1.44628]
[1778096814114,52.09,81399.91,0.0,-0.98958,1e-05,1.44628]
[1778096814216,52.09,81399.91,0.0,-0.98958,1e-05,1.44628]
[1778096816113,52.09,81399.92,0.0,-0.98958,1e-05,1.44629]
[1778096816210,52.09,81399.92,0.0,-0.98958,1e-05,1.44629]
[1778096816323,52.09,81399.47,0.0,-0.98958,1e-05,1.44573]
[1778096816362,52.09,81399.47,0.0,-0.98958,1e-05,1.44573]
[1778096816439,52.09,81399.47,0.0,-0.98958,1e-05,1.44573]
[1778096820113,52.09,81397.51,0.0,-0.9896,1e-05,1.44329]
[1778096820225,52.09,81397.51,0.0,-0.9896,1e-05,1.44329]
[1778096820337,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096820363,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096820447,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096820556,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096820613,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096820666,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096820772,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096820791,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096820864,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096820901,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096821008,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096821115,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096821127,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096821236,52.09,81396.16,0.0,-0.98961,1e-05,1.44162]
[1778096821363,52.09,81395.29,0.0,-0.98962,1e-05,1.44054]
[1778096821459,52.09,81395.29,0.0,-0.98962,1e-05,1.44054]
[1778096821574,52.09,81395.29,0.0,-0.98962,1e-05,1.44054]
[1778096821615,52.09,81395.29,0.0,-0.98962,1e-05,1.44054]
[1778096821672,52.09,81395.29,0.0,-0.98962,1e-05,1.44054]
[1778096821784,52.09,81395.29,0.0,-0.98962,1e-05,1.44054]
[1778096821862,52.09,81395.29,0.0,-0.98962,1e-05,1.44054]
[1778096821899,52.09,81395.29,0.0,-0.98962,1e-05,1.44054]
[1778096821985,52.09,81395.29,0.0,-0.98962,1e-05,1.44054]
[1778096822097,52.09,81395.29,0.0,-0.98962,1e-05,1.44054]
[1778096822114,52.09,81395.29,0.0,-0.98962,1e-05,1.44054]
[1778096822198,52.09,81395.03,0.0,-0.98963,1e-05,1.44022]
[1778096822513,52.09,81395.03,0.0,-0.98963,1e-05,1.44022]
[1778096822558,52.09,81395.03,0.0,-0.98963,1e-05,1.44022]
[1778096824024,52.09,81391.9,0.0,-0.98966,1e-05,1.43634]
[1778096825031,52.09,81388.42,0.0,-0.98969,1e-05,1.43204]
[1778096827020,52.09,81389.44,0.0,-0.98968,1e-05,1.4333]
[1778096827298,52.09,81397.26,0.0,-0.9896,1e-05,1.44298]
[1778096829059,52.09,81403.18,0.0,-0.98954,1e-05,1.45035]
[1778096832080,52.09,81406.04,0.0,-0.98951,1e-05,1.45391]
[1778096833551,52.09,81407.93,0.0,-0.9895,1e-05,1.45628]
[1778096833613,52.09,81407.93,0.0,-0.9895,1e-05,1.45628]
[1778096833619,52.09,81407.93,0.0,-0.9895,1e-05,1.45628]
[1778096833726,52.09,81407.93,0.0,-0.9895,1e-05,1.45628]
[1778096833863,52.09,81407.93,0.0,-0.9895,1e-05,1.45628]
[1778096834094,52.09,81408.1,0.0,-0.98949,1e-05,1.45649]
[1778096837115,52.09,81411.28,0.0,-0.98946,1e-05,1.46047]
[1778096840993,52.09,81410.99,0.0,-0.98946,1e-05,1.46011]
[1778096843157,52.09,81419.46,0.0,-0.98938,1e-05,1.47075]
[1778096843504,52.09,81419.46,0.0,-0.98938,1e-05,1.47075]
[1778096843614,52.09,81419.46,0.0,-0.98938,1e-05,1.47075]
[1778096844164,52.09,81422.54,0.0,-0.98935,1e-05,1.47464]
[1778096845165,52.09,81422.54,0.0,-0.98935,1e-05,1.47464]
[1778096845185,52.09,81422.54,0.0,-0.98935,1e-05,1.47464]
[1778096845266,52.09,81424.41,0.0,-0.98933,1e-05,1.477]
[1778096845364,52.09,81424.41,0.0,-0.98933,1e-05,1.477]
[1778096849752,52.09,81424.41,0.0,-0.98933,1e-05,1.477]
[1778096850206,52.09,81420.92,0.0,-0.98936,1e-05,1.47259]
[1778096853227,52.09,81409.41,0.0,-0.9895,1e-05,1.45598]
[1778096854234,52.09,81407.51,0.0,-0.98951,1e-05,1.45361]
[1778096855328,52.09,81407.51,0.0,-0.98951,1e-05,1.45361]
[1778096855363,52.09,81407.74,0.0,-0.98951,1e-05,1.45389]
[1778096855442,52.09,81407.74,0.0,-0.98951,1e-05,1.45389]
[1778096855613,52.09,81407.74,0.0,-0.98951,1e-05,1.45389]
[1778096856248,52.09,81407.52,0.0,-0.98951,1e-05,1.45362]
[1778096858527,52.09,81407.04,0.0,-0.98952,1e-05,1.45302]
[1778096861898,52.09,81406.98,0.0,-0.98952,1e-05,1.45295]
[1778096865152,52.09,81406.86,0.0,-0.98952,1e-05,1.4528]
[1778096865207,52.09,81406.86,0.0,-0.98952,1e-05,1.4528]
[1778096865319,52.09,81406.86,0.0,-0.98952,1e-05,1.4528]
[1778096865311,52.09,81407.23,0.0,-0.98952,1e-05,1.45326]
[1778096865363,52.09,81407.23,0.0,-0.98952,1e-05,1.45326]
[1778096865392,52.09,81407.02,0.0,-0.98952,1e-05,1.45299]
[1778096868557,52.09,81406.86,0.0,-0.98952,1e-05,1.4528]
[1778096870113,52.09,81406.89,0.0,-0.98952,1e-05,1.45283]
[1778096870216,52.09,81406.89,0.0,-0.98952,1e-05,1.45283]
[1778096870363,52.09,81407.02,0.0,-0.98952,1e-05,1.45299]
[1778096873334,52.09,81407.34,0.0,-0.98952,1e-05,1.45339]
[1778096873362,52.09,81407.79,0.0,-0.98951,1e-05,1.45396]
[1778096874061,52.09,81407.79,0.0,-0.98951,1e-05,1.45396]
[1778096874115,52.09,81407.79,0.0,-0.98951,1e-05,1.45396]
[1778096874150,52.09,81409.68,0.0,-0.98949,1e-05,1.45632]
[1778096879409,52.09,81411.51,0.0,-0.98947,1e-05,1.45861]
[1778096880873,52.09,81411.51,0.0,-0.98947,1e-05,1.45861]
[1778096880942,52.09,81411.51,0.0,-0.98947,1e-05,1.45861]
[1778096881049,52.09,81411.51,0.0,-0.98947,1e-05,1.45861]
[1778096881114,52.09,81411.51,0.0,-0.98947,1e-05,1.45861]
[1778096881159,52.09,81411.51,0.0,-0.98947,1e-05,1.45861]
[1778096881270,52.09,81411.51,0.0,-0.98947,1e-05,1.45861]
[1778096881260,52.09,81411.6,0.0,-0.98947,1e-05,1.45872]
[1778096881362,52.09,81411.6,0.0,-0.98947,1e-05,1.45872]
[1778096881381,52.09,81411.6,0.0,-0.98947,1e-05,1.45872]
[1778096881496,52.09,81411.6,0.0,-0.98947,1e-05,1.45872]
[1778096881612,52.09,81411.6,0.0,-0.98947,1e-05,1.45872]
[1778096881715,52.09,81412.2,0.0,-0.98947,1e-05,1.45947]
[1778096885451,52.09,81415.58,0.0,-0.98943,1e-05,1.46371]
[1778096889479,52.09,81411.97,0.0,-0.98947,1e-05,1.45918]
[1778096890951,52.09,81411.97,0.0,-0.98947,1e-05,1.45918]
[1778096890984,52.09,81411.97,0.0,-0.98947,1e-05,1.45918]
[1778096891099,52.09,81411.97,0.0,-0.98947,1e-05,1.45918]
[1778096891116,52.09,81411.97,0.0,-0.98947,1e-05,1.45918]
[1778096891212,52.09,81411.97,0.0,-0.98947,1e-05,1.45918]
[1778096891363,52.09,81411.97,0.0,-0.98947,1e-05,1.45918]
[1778096891313,52.09,81409.39,0.0,-0.9895,1e-05,1.45596]
[1778096891397,52.09,81409.39,0.0,-0.9895,1e-05,1.45596]
[1778096891431,52.09,81409.39,0.0,-0.9895,1e-05,1.45596]
[1778096891544,52.09,81409.39,0.0,-0.9895,1e-05,1.45596]
[1778096891613,52.09,81409.39,0.0,-0.9895,1e-05,1.45596]
[1778096891657,52.09,81409.39,0.0,-0.9895,1e-05,1.45596]
[1778096891769,52.09,81409.39,0.0,-0.9895,1e-05,1.45596]
[1778096891862,52.09,81409.39,0.0,-0.9895,1e-05,1.45596]
[1778096897535,52.09,81409.85,0.0,-0.98949,1e-05,1.45653]
[1778096898531,52.09,81409.85,0.0,-0.98949,1e-05,1.45653]
[1778096902129,52.09,81410.28,0.0,-0.98949,1e-05,1.45707]
[1778096902223,52.09,81410.28,0.0,-0.98949,1e-05,1.45707]
[1778096902365,52.09,81410.28,0.0,-0.98949,1e-05,1.45707]
[1778096902325,52.09,81405.45,0.0,-0.98954,1e-05,1.45104]
[1778096902642,52.09,81405.45,0.0,-0.98954,1e-05,1.45104]
[1778096902703,52.09,81405.45,0.0,-0.98954,1e-05,1.45104]
[1778096902864,52.09,81405.45,0.0,-0.98954,1e-05,1.45104]
[1778096903421,52.09,81405.77,0.0,-0.98953,1e-05,1.45144]
[1778096908612,52.09,81405.93,0.0,-0.98953,1e-05,1.45163]
[1778096910251,52.09,81405.93,0.0,-0.98953,1e-05,1.45163]
[1778096911633,52.09,81408.87,0.0,-0.98952,1e-05,1.45316]
[1778096913183,52.09,81408.87,0.0,-0.98952,1e-05,1.45316]
[1778096913227,52.09,81408.87,0.0,-0.98952,1e-05,1.45316]
[1778096913364,52.09,81408.87,0.0,-0.98952,1e-05,1.45316]
[1778096913285,52.09,81408.71,0.0,-0.98952,1e-05,1.45296]
[1778096913513,52.09,81408.71,0.0,-0.98952,1e-05,1.45296]
[1778096913752,52.09,81408.71,0.0,-0.98952,1e-05,1.45296]
[1778096913864,52.09,81408.71,0.0,-0.98952,1e-05,1.45296]
[1778096916328,52.09,81408.43,0.0,-0.98952,1e-05,1.45261]
[1778096916363,52.09,81408.43,0.0,-0.98952,1e-05,1.45261]
[1778096916332,52.09,81405.72,0.0,-0.98955,1e-05,1.44923]
[1778096920566,52.09,81405.11,0.0,-0.98955,1e-05,1.44847]
[1778096920613,52.09,81405.11,0.0,-0.98955,1e-05,1.44847]
[1778096920677,52.09,81405.11,0.0,-0.98955,1e-05,1.44847]
[1778096920864,52.09,81405.11,0.0,-0.98955,1e-05,1.44847]
[1778096920951,52.09,81405.38,0.0,-0.98955,1e-05,1.44881]
[1778096926738,52.09,81406.46,0.0,-0.98954,1e-05,1.45015]
[1778096931773,52.09,81406.7,0.0,-0.98954,1e-05,1.45045]
[1778096936808,52.09,81406.02,0.0,-0.98954,1e-05,1.44961]
[1778096937580,52.09,81406.02,0.0,-0.98954,1e-05,1.44961]
[1778096937614,52.09,81406.02,0.0,-0.98954,1e-05,1.44961]
[1778096937682,52.09,81406.02,0.0,-0.98954,1e-05,1.44961]
[1778096937815,52.09,81405.75,0.0,-0.98955,1e-05,1.44927]
[1778096938448,52.09,81405.75,0.0,-0.98955,1e-05,1.44927]
[1778096938559,52.09,81405.75,0.0,-0.98955,1e-05,1.44927]
[1778096938613,52.09,81405.75,0.0,-0.98955,1e-05,1.44927]
[1778096940114,52.09,81407.53,0.0,-0.98953,1e-05,1.45149]
[1778096940188,52.09,81407.53,0.0,-0.98953,1e-05,1.45149]
[1778096940314,52.09,81407.53,0.0,-0.98953,1e-05,1.45149]
[1778096940363,52.09,81407.53,0.0,-0.98953,1e-05,1.45149]
[1778096940316,52.09,81410.59,0.0,-0.9895,1e-05,1.45531]
[1778096940423,52.09,81410.59,0.0,-0.9895,1e-05,1.45531]
[1778096940836,52.09,81410.42,0.0,-0.9895,1e-05,1.4551]
[1778096941843,52.09,81407.82,0.0,-0.98953,1e-05,1.45185]
[1778096944112,52.09,81406.55,0.0,-0.98954,1e-05,1.45027]
[1778096944128,52.09,81406.55,0.0,-0.98954,1e-05,1.45027]
[1778096944228,52.09,81406.55,0.0,-0.98954,1e-05,1.45027]
[1778096944339,52.09,81406.55,0.0,-0.98954,1e-05,1.45027]
[1778096944363,52.09,81406.55,0.0,-0.98954,1e-05,1.45027]
[1778096944275,52.09,81405.74,0.0,-0.98955,1e-05,1.44926]
[1778096944864,52.09,81405.74,0.0,-0.98955,1e-05,1.44926]
[1778096948540,52.09,81406.23,0.0,-0.98954,1e-05,1.44987]
[1778096950906,52.09,81410.99,0.0,-0.98949,1e-05,1.45581]
[1778096951470,52.09,81410.99,0.0,-0.98949,1e-05,1.45581]
[1778096951618,52.09,81410.99,0.0,-0.98949,1e-05,1.45581]
[1778096951886,52.09,81410.99,0.0,-0.98949,1e-05,1.45581]
[1778096952114,52.09,81410.99,0.0,-0.98949,1e-05,1.45581]
[1778096952288,52.09,81410.99,0.0,-0.98949,1e-05,1.45581]
[1778096952363,52.09,81410.99,0.0,-0.98949,1e-05,1.45581]
[1778096952422,52.09,81410.99,0.0,-0.98949,1e-05,1.45581]
[1778096952389,52.09,81411.7,0.0,-0.98949,1e-05,1.4567]
[1778096952614,52.09,81411.7,0.0,-0.98949,1e-05,1.4567]
[1778096956948,52.09,81409.24,0.0,-0.98951,1e-05,1.45362]
[1778096959969,52.09,81406.91,0.0,-0.98954,1e-05,1.45072]
[1778096961769,52.09,81407.23,0.0,-0.98953,1e-05,1.45111]
[1778096961802,52.09,81407.23,0.0,-0.98953,1e-05,1.45111]
[1778096961865,52.09,81407.23,0.0,-0.98953,1e-05,1.45111]
[1778096961914,52.09,81407.23,0.0,-0.98953,1e-05,1.45111]
[1778096961999,52.09,81407.32,0.0,-0.98953,1e-05,1.45123]
[1778096962525,52.09,81407.32,0.0,-0.98953,1e-05,1.45123]
[1778096962572,52.09,81407.32,0.0,-0.98953,1e-05,1.45123]
[1778096962614,52.09,81407.32,0.0,-0.98953,1e-05,1.45123]
[1778096964114,52.09,81407.32,0.0,-0.98953,1e-05,1.45123]
[1778096964226,52.09,81407.32,0.0,-0.98953,1e-05,1.45123]
[1778096964327,52.09,81407.26,0.0,-0.98953,1e-05,1.45115]
[1778096968114,52.09,81408.35,0.0,-0.98952,1e-05,1.45251]
[1778096968174,52.09,81408.35,0.0,-0.98952,1e-05,1.45251]
[1778096968215,52.09,81408.14,0.0,-0.98952,1e-05,1.45225]
[1778096968528,52.09,81408.14,0.0,-0.98952,1e-05,1.45225]
[1778096968618,52.09,81408.14,0.0,-0.98952,1e-05,1.45225]
[1778096969032,52.09,81408.14,0.0,-0.98952,1e-05,1.45225]
[1778096970422,52.09,81408.14,0.0,-0.98952,1e-05,1.45225]
[1778096972117,52.09,81408.13,0.0,-0.98954,1e-05,1.45009]
[1778096972222,52.09,81408.13,0.0,-0.98954,1e-05,1.45009]
[1778096972334,52.09,81408.13,0.0,-0.98954,1e-05,1.45009]
[1778096972364,52.09,81408.13,0.0,-0.98954,1e-05,1.45009]
[1778096972435,52.09,81408.04,0.0,-0.98954,1e-05,1.44998]
[1778096972907,52.09,81408.04,0.0,-0.98954,1e-05,1.44998]
[1778096973001,52.09,81408.04,0.0,-0.98954,1e-05,1.44998]
[1778096973115,52.09,81408.04,0.0,-0.98954,1e-05,1.44998]
[1778096973226,52.09,81408.04,0.0,-0.98954,1e-05,1.44998]
[1778096973341,52.09,81408.04,0.0,-0.98954,1e-05,1.44998]
[1778096973368,52.09,81408.04,0.0,-0.98954,1e-05,1.44998]
[1778096976115,52.09,81407.73,0.0,-0.98954,1e-05,1.4496]
[1778096976130,52.09,81407.73,0.0,-0.98954,1e-05,1.4496]
[1778096976234,52.09,81407.73,0.0,-0.98954,1e-05,1.4496]
[1778096976306,52.09,81407.73,0.0,-0.98954,1e-05,1.4496]
[1778096976363,52.09,81407.73,0.0,-0.98954,1e-05,1.4496]
[1778096976449,52.09,81406.17,0.0,-0.98956,1e-05,1.44765]
[1778096976475,52.09,81406.17,0.0,-0.98956,1e-05,1.44765]
[1778096976599,52.09,81406.17,0.0,-0.98956,1e-05,1.44765]
[1778096976613,52.09,81406.17,0.0,-0.98956,1e-05,1.44765]
[1778096976712,52.09,81406.17,0.0,-0.98956,1e-05,1.44765]
[1778096977088,52.09,81406.17,0.0,-0.98956,1e-05,1.44765]
[1778096980117,52.09,81406.06,0.0,-0.98956,1e-05,1.44752]
[1778096980230,52.09,81406.06,0.0,-0.98956,1e-05,1.44752]
[1778096980332,52.09,81405.99,0.0,-0.98956,1e-05,1.44743]
[1778096984112,52.09,81405.91,0.0,-0.98956,1e-05,1.44733]
[1778096984225,52.09,81405.91,0.0,-0.98956,1e-05,1.44733]
[1778096984345,52.09,81405.91,0.0,-0.98956,1e-05,1.44733]
[1778096984365,52.09,81405.91,0.0,-0.98956,1e-05,1.44733]
[1778096984446,52.09,81405.67,0.0,-0.98956,1e-05,1.44703]
[1778096986151,52.09,81397.93,0.0,-0.98964,1e-05,1.43742]
[1778096987158,52.09,81390.96,0.0,-0.98971,1e-05,1.42881]
[1778096988114,52.09,81390.96,0.0,-0.98971,1e-05,1.42881]
[1778096988226,52.09,81390.96,0.0,-0.98971,1e-05,1.42881]
[1778096988363,52.09,81390.96,0.0,-0.98971,1e-05,1.42881]
[1778096988327,52.09,81386.03,0.0,-0.98976,1e-05,1.42275]
[1778096988469,52.09,81386.03,0.0,-0.98976,1e-05,1.42275]
[1778096988555,52.09,81386.03,0.0,-0.98976,1e-05,1.42275]
[1778096988613,52.09,81386.03,0.0,-0.98976,1e-05,1.42275]
[1778096988671,52.09,81386.03,0.0,-0.98976,1e-05,1.42275]
[1778096989174,52.09,81386.03,0.0,-0.98976,1e-05,1.42275]
[1778096990313,52.09,81386.03,0.0,-0.98976,1e-05,1.42275]
[1778096990364,52.09,81386.03,0.0,-0.98976,1e-05,1.42275]
[1778096990426,52.09,81386.03,0.0,-0.98976,1e-05,1.42275]
[1778096990614,52.09,81385.94,0.0,-0.98976,1e-05,1.42264]
[1778096992118,52.09,81385.74,0.0,-0.98976,1e-05,1.4224]
[1778096992147,52.09,81385.74,0.0,-0.98976,1e-05,1.4224]
[1778096992219,52.09,81386.95,0.0,-0.98975,1e-05,1.42388]
[1778096994114,52.09,81386.88,0.0,-0.98975,1e-05,1.4238]
[1778096994227,52.09,81386.88,0.0,-0.98975,1e-05,1.4238]
[1778096994325,52.09,81387.33,0.0,-0.98975,1e-05,1.42435]
[1778096996114,52.09,81387.26,0.0,-0.98975,1e-05,1.42426]
[1778096996211,52.09,81387.26,0.0,-0.98975,1e-05,1.42426]
[1778096996223,52.09,81387.3,0.0,-0.98975,1e-05,1.42431]
[1778096998506,52.09,81387.17,0.0,-0.98975,1e-05,1.42415]
[1778096998613,52.09,81387.17,0.0,-0.98975,1e-05,1.42415]
[1778096999245,52.09,81386.54,0.0,-0.98976,1e-05,1.42338]
[1778097000854,52.09,81386.52,0.0,-0.98976,1e-05,1.42335]
[1778097000863,52.09,81386.52,0.0,-0.98976,1e-05,1.42335]
[1778097001261,52.09,81388.87,0.0,-0.98973,1e-05,1.42624]
[1778097002275,52.09,81393.7,0.0,-0.98968,1e-05,1.43219]
[1778097003285,52.09,81416.86,0.0,-0.98945,1e-05,1.46101]
[1778097004293,52.09,81427.07,0.0,-0.98934,1e-05,1.47386]
[1778097005300,52.09,81417.6,0.0,-0.98944,1e-05,1.46194]
[1778097006307,52.09,81414.26,0.0,-0.98948,1e-05,1.45775]
[1778097007314,52.09,81419.76,0.0,-0.98942,1e-05,1.46465]
[1778097009328,52.09,81416.27,0.0,-0.98946,1e-05,1.46027]
[1778097010335,52.09,81411.54,0.0,-0.9895,1e-05,1.45435]
[1778097012349,52.09,81419.66,0.0,-0.98942,1e-05,1.46453]
[1778097012765,52.09,81419.66,0.0,-0.98942,1e-05,1.46453]
[1778097012840,52.09,81419.66,0.0,-0.98942,1e-05,1.46453]
[1778097012863,52.09,81419.66,0.0,-0.98942,1e-05,1.46453]
[1778097013356,52.09,81418.27,0.0,-0.98943,1e-05,1.46278]
[1778097013539,52.09,81418.27,0.0,-0.98943,1e-05,1.46278]
[1778097014120,52.09,81418.27,0.0,-0.98943,1e-05,1.46278]
[1778097014161,52.09,81418.27,0.0,-0.98943,1e-05,1.46278]
[1778097014298,52.09,81418.27,0.0,-0.98943,1e-05,1.46278]
[1778097014370,52.09,81418.27,0.0,-0.98943,1e-05,1.46278]
[1778097014381,52.09,81418.27,0.0,-0.98943,1e-05,1.46278]
[1778097014495,52.09,81418.27,0.0,-0.98943,1e-05,1.46278]
[1778097014607,52.09,81417.46,0.0,-0.98944,1e-05,1.46176]
[1778097014614,52.09,81417.46,0.0,-0.98944,1e-05,1.46176]
[1778097014715,52.09,81417.46,0.0,-0.98944,1e-05,1.46176]
[1778097014826,52.09,81417.46,0.0,-0.98944,1e-05,1.46176]
[1778097014863,52.09,81417.46,0.0,-0.98944,1e-05,1.46176]
[1778097016453,52.09,81417.46,0.0,-0.98944,1e-05,1.46176]
[1778097016563,52.09,81416.55,0.0,-0.98945,1e-05,1.46062]
[1778097016618,52.09,81416.55,0.0,-0.98945,1e-05,1.46062]
[1778097017384,52.09,81417.02,0.0,-0.98945,1e-05,1.46121]
[1778097019398,52.09,81419.32,0.0,-0.98942,1e-05,1.4641]
[1778097020405,52.09,81424.73,0.0,-0.98937,1e-05,1.47091]
[1778097021758,52.09,81425.32,0.0,-0.98936,1e-05,1.47165]
[1778097021834,52.09,81425.32,0.0,-0.98936,1e-05,1.47165]
[1778097021863,52.09,81425.32,0.0,-0.98936,1e-05,1.47165]
[1778097021937,52.09,81425.32,0.0,-0.98936,1e-05,1.47165]
[1778097021985,52.09,81425.32,0.0,-0.98936,1e-05,1.47165]
[1778097022050,52.09,81425.32,0.0,-0.98936,1e-05,1.47165]
[1778097022115,52.09,81425.32,0.0,-0.98936,1e-05,1.47165]
[1778097022419,52.09,81422.93,0.0,-0.98939,1e-05,1.46864]
[1778097027457,52.09,81423.95,0.0,-0.98938,1e-05,1.46993]
[1778097032492,52.09,81424.46,0.0,-0.98939,1e-05,1.46841]
[1778097033512,52.09,81424.46,0.0,-0.98939,1e-05,1.46841]
[1778097036520,52.09,81421.78,0.0,-0.98941,1e-05,1.46503]
[1778097036717,52.09,81421.78,0.0,-0.98941,1e-05,1.46503]
[1778097036845,52.09,81421.78,0.0,-0.98941,1e-05,1.46503]
[1778097036874,52.09,81421.78,0.0,-0.98941,1e-05,1.46503]
[1778097037312,52.09,81421.78,0.0,-0.98941,1e-05,1.46503]
[1778097037364,52.09,81421.78,0.0,-0.98941,1e-05,1.46503]
[1778097037409,52.09,81421.78,0.0,-0.98941,1e-05,1.46503]
[1778097037413,52.09,81423.59,0.0,-0.9894,1e-05,1.46731]
[1778097040118,52.09,81423.4,0.0,-0.9894,1e-05,1.46707]
[1778097040378,52.09,81423.4,0.0,-0.9894,1e-05,1.46707]
[1778097040487,52.09,81423.4,0.0,-0.9894,1e-05,1.46707]
[1778097040452,52.09,81426.86,0.0,-0.98936,1e-05,1.47143]
[1778097040598,52.09,81426.86,0.0,-0.98936,1e-05,1.47143]
[1778097040616,52.09,81426.86,0.0,-0.98936,1e-05,1.47143]
[1778097040710,52.09,81426.86,0.0,-0.98936,1e-05,1.47143]
[1778097040829,52.09,81426.86,0.0,-0.98936,1e-05,1.47143]
[1778097040866,52.09,81426.86,0.0,-0.98936,1e-05,1.47143]
[1778097040913,52.09,81426.86,0.0,-0.98936,1e-05,1.47143]
[1778097041114,52.09,81426.86,0.0,-0.98936,1e-05,1.47143]
[1778097041145,52.09,81426.86,0.0,-0.98936,1e-05,1.47143]
[1778097041257,52.09,81426.86,0.0,-0.98936,1e-05,1.47143]
[1778097041369,52.09,81426.86,0.0,-0.98936,1e-05,1.47143]
[1778097041470,52.09,81431.52,0.0,-0.98931,1e-05,1.47732]
[1778097044115,52.09,81433.03,0.0,-0.9893,1e-05,1.47923]
[1778097044228,52.09,81433.03,0.0,-0.9893,1e-05,1.47923]
[1778097044336,52.09,81433.03,0.0,-0.9893,1e-05,1.47923]
[1778097044362,52.09,81433.03,0.0,-0.9893,1e-05,1.47923]
[1778097044443,52.09,81433.03,0.0,-0.9893,1e-05,1.47923]
[1778097044437,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097044568,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097044615,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097044675,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097044786,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097044797,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097044863,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097044899,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097045010,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097045114,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097045122,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097045233,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097045345,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097045363,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097045466,52.09,81437.28,0.0,-0.98925,1e-05,1.48463]
[1778097045445,52.09,81437.36,0.0,-0.98925,1e-05,1.48473]
[1778097045614,52.09,81437.36,0.0,-0.98925,1e-05,1.48473]
[1778097048112,52.09,81438.11,0.0,-0.98924,1e-05,1.48568]
[1778097048225,52.09,81438.11,0.0,-0.98924,1e-05,1.48568]
[1778097048334,52.09,81438.11,0.0,-0.98924,1e-05,1.48568]
[1778097048362,52.09,81438.11,0.0,-0.98924,1e-05,1.48568]
[1778097048447,52.09,81438.11,0.0,-0.98924,1e-05,1.48568]
[1778097048435,52.09,81437.24,0.0,-0.98925,1e-05,1.48458]
[1778097048558,52.09,81437.24,0.0,-0.98925,1e-05,1.48458]
[1778097049362,52.09,81437.24,0.0,-0.98925,1e-05,1.48458]
[1778097049394,52.09,81437.24,0.0,-0.98925,1e-05,1.48458]
[1778097049511,52.09,81437.24,0.0,-0.98925,1e-05,1.48458]
[1778097049463,52.09,81436.99,0.0,-0.98926,1e-05,1.48426]
[1778097049611,52.09,81436.99,0.0,-0.98926,1e-05,1.48426]
[1778097052120,52.09,81436.92,0.0,-0.98926,1e-05,1.48417]
[1778097053639,52.09,81438.28,0.0,-0.98924,1e-05,1.4859]
[1778097055653,52.09,81439.44,0.0,-0.98923,1e-05,1.48737]
[1778097057671,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097057713,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097057822,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097057862,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097057934,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097058045,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097058113,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097058169,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097058281,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097058364,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097058394,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097058506,52.09,81439.83,0.0,-0.98923,1e-05,1.48787]
[1778097058613,52.09,81439.29,0.0,-0.98923,1e-05,1.48718]
[1778097058618,52.09,81439.29,0.0,-0.98923,1e-05,1.48718]
[1778097058729,52.09,81439.29,0.0,-0.98923,1e-05,1.48718]
[1778097058864,52.09,81439.29,0.0,-0.98923,1e-05,1.48718]
[1778097061862,52.09,81438.04,0.0,-0.98925,1e-05,1.48559]
[1778097064279,52.09,81438.02,0.0,-0.98925,1e-05,1.48557]
[1778097064363,52.09,81438.02,0.0,-0.98925,1e-05,1.48557]
[1778097064374,52.09,81438.02,0.0,-0.98925,1e-05,1.48557]
[1778097064481,52.09,81438.02,0.0,-0.98925,1e-05,1.48557]
[1778097064494,52.09,81436.76,0.0,-0.98926,1e-05,1.48397]
[1778097064592,52.09,81436.76,0.0,-0.98926,1e-05,1.48397]
[1778097064613,52.09,81436.76,0.0,-0.98926,1e-05,1.48397]
[1778097064703,52.09,81436.76,0.0,-0.98926,1e-05,1.48397]
[1778097065723,52.09,81441.82,0.0,-0.98921,1e-05,1.4904]
[1778097066730,52.09,81443.18,0.0,-0.98919,1e-05,1.49214]
[1778097067737,52.09,81449.77,0.0,-0.98912,1e-05,1.50057]
[1778097068750,52.09,81455.87,0.0,-0.98906,1e-05,1.5084]
[1778097070329,52.09,81455.87,0.0,-0.98906,1e-05,1.5084]
[1778097070450,52.09,81455.87,0.0,-0.98906,1e-05,1.5084]
[1778097070551,52.09,81467.54,0.0,-0.98893,1e-05,1.52348]
[1778097072220,52.09,81467.54,0.0,-0.98893,1e-05,1.52348]
[1778097072259,52.09,81467.54,0.0,-0.98893,1e-05,1.52348]
[1778097072362,52.09,81467.54,0.0,-0.98893,1e-05,1.52348]
[1778097072463,52.09,81468.35,0.0,-0.98893,1e-05,1.52451]
[1778097072613,52.09,81468.35,0.0,-0.98893,1e-05,1.52451]
[1778097073782,52.09,81464.91,0.0,-0.98896,1e-05,1.52004]
[1778097076707,52.09,81465.59,0.0,-0.98896,1e-05,1.5209]
[1778097076750,52.09,81465.59,0.0,-0.98896,1e-05,1.5209]
[1778097076862,52.09,81465.59,0.0,-0.98896,1e-05,1.5209]
[1778097076975,52.09,81465.59,0.0,-0.98896,1e-05,1.5209]
[1778097077114,52.09,81465.59,0.0,-0.98896,1e-05,1.5209]
[1778097077173,52.09,81465.59,0.0,-0.98896,1e-05,1.5209]
[1778097077274,52.09,81465.59,0.0,-0.98896,1e-05,1.5209]
[1778097077364,52.09,81465.59,0.0,-0.98896,1e-05,1.5209]
[1778097077387,52.09,81465.59,0.0,-0.98896,1e-05,1.5209]
[1778097077497,52.09,81465.59,0.0,-0.98896,1e-05,1.5209]
[1778097077557,52.09,81469.74,0.0,-0.98891,1e-05,1.52628]
[1778097077607,52.09,81469.74,0.0,-0.98891,1e-05,1.52628]
[1778097077719,52.09,81469.74,0.0,-0.98891,1e-05,1.52628]
[1778097079148,52.09,81470.48,0.0,-0.9889,1e-05,1.52724]
[1778097079186,52.09,81470.48,0.0,-0.9889,1e-05,1.52724]
[1778097080279,52.09,81471.83,0.0,-0.98889,1e-05,1.52896]
[1778097083852,52.09,81470.7,0.0,-0.9889,1e-05,1.52744]
[1778097085866,52.09,81469.43,0.0,-0.98892,1e-05,1.52576]
[1778097090399,52.09,81473.06,0.0,-0.98888,1e-05,1.53041]
[1778097095936,52.09,81474.27,0.0,-0.98888,1e-05,1.52968]
[1778097097950,52.09,81475.46,0.0,-0.98887,1e-05,1.5312]
[1778097101980,52.09,81474.12,0.0,-0.98888,1e-05,1.52936]
[1778097105006,52.09,81475.24,0.0,-0.98887,1e-05,1.53074]
[1778097108500,52.09,81475.3,0.0,-0.98887,1e-05,1.53078]
[1778097108511,52.09,81475.91,0.0,-0.98887,1e-05,1.53155]
[1778097110043,52.09,81475.91,0.0,-0.98887,1e-05,1.53153]
[1778097110144,52.09,81476.1,0.0,-0.98886,1e-05,1.53175]
[1778097113493,52.09,81476.08,0.0,-0.98886,1e-05,1.53171]
[1778097113510,52.09,81475.54,0.0,-0.98887,1e-05,1.53096]
[1778097114366,52.09,81475.54,0.0,-0.98887,1e-05,1.53096]
[1778097116301,52.09,81474.84,0.0,-0.98888,1e-05,1.53]
[1778097116371,52.09,81472.85,0.0,-0.9889,1e-05,1.52739]
[1778097118092,52.09,81465.97,0.0,-0.98897,1e-05,1.51843]
[1778097119100,52.09,81464.4,0.0,-0.98899,1e-05,1.5164]
[1778097120107,52.09,81470.05,0.0,-0.98893,1e-05,1.52372]
[1778097121461,52.09,81470.05,0.0,-0.98893,1e-05,1.52372]
[1778097121509,52.09,81470.05,0.0,-0.98893,1e-05,1.52372]
[1778097121498,52.09,81476.67,0.0,-0.98886,1e-05,1.53232]
[1778097121613,52.09,81476.67,0.0,-0.98886,1e-05,1.53232]
[1778097125142,52.09,81478.16,0.0,-0.98884,1e-05,1.53417]
[1778097127156,52.09,81479.29,0.0,-0.98883,1e-05,1.53559]
[1778097127674,52.09,81479.29,0.0,-0.98883,1e-05,1.53559]
[1778097128163,52.09,81482.48,0.0,-0.9888,1e-05,1.53972]
[1778097130177,52.09,81485.38,0.0,-0.98877,1e-05,1.54345]
[1778097131184,52.09,81487.53,0.0,-0.98874,1e-05,1.54622]
[1778097132053,52.09,81487.53,0.0,-0.98874,1e-05,1.54622]
[1778097132102,52.09,81487.53,0.0,-0.98874,1e-05,1.54622]
[1778097132114,52.09,81487.53,0.0,-0.98874,1e-05,1.54622]
[1778097132211,52.09,81487.53,0.0,-0.98874,1e-05,1.54622]
[1778097132324,52.09,81487.53,0.0,-0.98874,1e-05,1.54622]
[1778097132367,52.09,81487.53,0.0,-0.98874,1e-05,1.54622]
[1778097132425,52.09,81492.37,0.0,-0.98869,1e-05,1.55253]
[1778097135212,52.09,81489.91,0.0,-0.98872,1e-05,1.54912]
[1778097136219,52.09,81488.61,0.0,-0.98874,1e-05,1.54736]
[1778097138152,52.09,81487.56,0.0,-0.98875,1e-05,1.54593]
[1778097138241,52.09,81487.56,0.0,-0.98875,1e-05,1.54593]
[1778097138366,52.09,81487.56,0.0,-0.98875,1e-05,1.54593]
[1778097138529,52.09,81487.56,0.0,-0.98875,1e-05,1.54593]
[1778097138562,52.08,81481.34,0.0,-0.98881,1e-05,1.53773]
[1778097140538,52.08,81481.34,0.0,-0.98881,1e-05,1.5377]
[1778097140587,52.08,81482.74,0.0,-0.9888,1e-05,1.5395]
[1778097146289,52.08,81482.79,0.0,-0.9888,1e-05,1.53935]
[1778097149379,52.08,81474.53,0.0,-0.98889,1e-05,1.52847]
[1778097151324,52.08,81476.55,0.0,-0.98889,1e-05,1.52882]
[1778097152331,52.08,81472.95,0.0,-0.98892,1e-05,1.52413]
[1778097153622,52.08,81472.95,0.0,-0.98892,1e-05,1.52413]
[1778097154346,52.08,81465.49,0.0,-0.989,1e-05,1.51444]
[1778097155353,52.08,81460.0,0.0,-0.98906,1e-05,1.50737]
[1778097156360,52.08,81456.13,0.0,-0.9891,1e-05,1.50239]
[1778097157367,52.08,81451.82,0.0,-0.98915,1e-05,1.49687]
[1778097158374,52.08,81450.72,0.0,-0.98916,1e-05,1.49546]
[1778097159381,52.08,81448.92,0.0,-0.98918,1e-05,1.49316]
[1778097159742,52.08,81448.92,0.0,-0.98918,1e-05,1.49316]
[1778097159854,52.08,81448.92,0.0,-0.98918,1e-05,1.49316]
[1778097159868,52.08,81448.92,0.0,-0.98918,1e-05,1.49316]
[1778097160389,52.08,81451.92,0.0,-0.98915,1e-05,1.49699]
[1778097161395,52.08,81454.22,0.0,-0.98912,1e-05,1.49994]
[1778097163545,52.08,81454.35,0.0,-0.98912,1e-05,1.50011]
[1778097166559,52.08,81455.68,0.0,-0.98911,1e-05,1.50181]
[1778097168444,52.08,81448.44,0.0,-0.98918,1e-05,1.49255]
[1778097169452,52.08,81442.8,0.0,-0.98924,1e-05,1.48536]
[1778097170459,52.08,81445.59,0.0,-0.98921,1e-05,1.48891]
[1778097170943,52.08,81445.59,0.0,-0.98921,1e-05,1.48891]
[1778097171008,52.08,81445.59,0.0,-0.98921,1e-05,1.48891]
[1778097171117,52.08,81445.59,0.0,-0.98921,1e-05,1.48891]
[1778097171231,52.08,81445.59,0.0,-0.98921,1e-05,1.48891]
[1778097171343,52.08,81445.59,0.0,-0.98921,1e-05,1.48891]
[1778097171365,52.08,81445.59,0.0,-0.98921,1e-05,1.48891]
[1778097171452,52.08,81445.59,0.0,-0.98921,1e-05,1.48891]
[1778097171563,52.08,81445.59,0.0,-0.98921,1e-05,1.48891]
[1778097171613,52.08,81445.59,0.0,-0.98921,1e-05,1.48891]
[1778097171553,52.08,81447.42,0.0,-0.98919,1e-05,1.49124]
[1778097171674,52.08,81447.42,0.0,-0.98919,1e-05,1.49124]
[1778097171796,52.08,81447.42,0.0,-0.98919,1e-05,1.49124]
[1778097171862,52.08,81447.42,0.0,-0.98919,1e-05,1.49124]
[1778097171889,52.08,81447.42,0.0,-0.98919,1e-05,1.49124]
[1778097171999,52.08,81447.42,0.0,-0.98919,1e-05,1.49124]
[1778097172083,52.08,81447.42,0.0,-0.98919,1e-05,1.49124]
[1778097172113,52.08,81447.42,0.0,-0.98919,1e-05,1.49124]
[1778097177509,52.08,81446.39,0.0,-0.98921,1e-05,1.48993]
[1778097178515,52.08,81445.45,0.0,-0.98921,1e-05,1.48873]
[1778097183550,52.08,81445.96,0.0,-0.98921,1e-05,1.48938]
[1778097184845,52.08,81445.87,0.0,-0.98921,1e-05,1.48927]
[1778097184862,52.08,81445.87,0.0,-0.98921,1e-05,1.48927]
[1778097184911,52.08,81445.87,0.0,-0.98921,1e-05,1.48927]
[1778097185023,52.08,81445.87,0.0,-0.98921,1e-05,1.48927]
[1778097185112,52.08,81445.87,0.0,-0.98921,1e-05,1.48927]
[1778097185135,52.08,81445.87,0.0,-0.98921,1e-05,1.48927]
[1778097185363,52.08,81445.87,0.0,-0.98921,1e-05,1.48927]
[1778097188502,52.08,81445.34,0.0,-0.98922,1e-05,1.48859]
[1778097190397,52.08,81445.43,0.0,-0.98922,1e-05,1.48871]
[1778097190601,52.08,81446.54,0.0,-0.9892,1e-05,1.49012]
[1778097191606,52.08,81454.24,0.0,-0.98912,1e-05,1.49997]
[1778097192613,52.08,81465.94,0.0,-0.989,1e-05,1.51503]
[1778097192761,52.08,81465.94,0.0,-0.989,1e-05,1.51503]
[1778097192863,52.08,81465.94,0.0,-0.989,1e-05,1.51503]
[1778097193620,52.08,81466.06,0.0,-0.989,1e-05,1.51518]
[1778097194102,52.08,81466.06,0.0,-0.989,1e-05,1.51518]
[1778097194114,52.08,81466.06,0.0,-0.989,1e-05,1.51518]
[1778097194130,52.08,81466.06,0.0,-0.989,1e-05,1.51518]
[1778097194366,52.08,81466.06,0.0,-0.989,1e-05,1.51518]
[1778097197648,52.08,81457.11,0.0,-0.98909,1e-05,1.50365]
[1778097198655,52.08,81458.07,0.0,-0.98908,1e-05,1.50488]
[1778097198958,52.08,81458.07,0.0,-0.98908,1e-05,1.50488]
[1778097199070,52.08,81458.07,0.0,-0.98908,1e-05,1.50488]
[1778097199115,52.08,81458.07,0.0,-0.98908,1e-05,1.50488]
[1778097199182,52.08,81458.07,0.0,-0.98908,1e-05,1.50488]
[1778097199365,52.08,81458.07,0.0,-0.98908,1e-05,1.50488]
[1778097201787,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097201810,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097201862,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097201924,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097202034,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097202113,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097202153,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097202265,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097202362,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097202376,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097202401,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097202616,52.08,81457.77,0.0,-0.98909,1e-05,1.5045]
[1778097202683,52.08,81457.64,0.0,-0.98909,1e-05,1.50433]
[1778097206584,52.08,81458.02,0.0,-0.98908,1e-05,1.50482]
[1778097206613,52.08,81458.02,0.0,-0.98908,1e-05,1.50482]
[1778097206625,52.08,81458.02,0.0,-0.98908,1e-05,1.50482]
[1778097206620,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097206732,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097206844,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097206864,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097206974,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097207113,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097207191,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097207304,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097207363,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097207417,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097207531,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097207622,52.08,81468.32,0.0,-0.98897,1e-05,1.5181]
[1778097212093,52.08,81470.26,0.0,-0.98895,1e-05,1.52062]
[1778097212112,52.08,81470.26,0.0,-0.98895,1e-05,1.52062]
[1778097212158,52.08,81470.26,0.0,-0.98895,1e-05,1.52062]
[1778097212269,52.08,81470.26,0.0,-0.98895,1e-05,1.52062]
[1778097212363,52.08,81470.26,0.0,-0.98895,1e-05,1.52062]
[1778097212464,52.08,81470.8,0.0,-0.98896,1e-05,1.5191]
[1778097213498,52.08,81470.8,0.0,-0.98896,1e-05,1.5191]
[1778097213663,52.08,81470.8,0.0,-0.98896,1e-05,1.5191]
[1778097213863,52.08,81469.83,0.0,-0.98897,1e-05,1.51784]
[1778097219631,52.08,81469.73,0.0,-0.98897,1e-05,1.51771]
[1778097219862,52.08,81469.56,0.0,-0.98898,1e-05,1.51749]
[1778097219931,52.08,81469.56,0.0,-0.98898,1e-05,1.51749]
[1778097222363,52.08,81468.55,0.0,-0.98899,1e-05,1.51618]
[1778097222474,52.08,81468.55,0.0,-0.98899,1e-05,1.51618]
[1778097222585,52.08,81468.55,0.0,-0.98899,1e-05,1.51618]
[1778097222613,52.08,81468.55,0.0,-0.98899,1e-05,1.51618]
[1778097222724,52.08,81469.52,0.0,-0.98898,1e-05,1.51744]
[1778097226366,52.08,81468.53,0.0,-0.98899,1e-05,1.51616]
[1778097226382,52.08,81468.53,0.0,-0.98899,1e-05,1.51616]
[1778097226706,52.08,81468.53,0.0,-0.98899,1e-05,1.51616]
[1778097226787,52.08,81470.38,0.0,-0.98897,1e-05,1.51855]
[1778097226865,52.08,81470.38,0.0,-0.98897,1e-05,1.51855]
[1778097226874,52.08,81473.99,0.0,-0.98893,1e-05,1.52323]
[1778097228363,52.08,81473.99,0.0,-0.98893,1e-05,1.52323]
[1778097228476,52.08,81473.99,0.0,-0.98893,1e-05,1.52323]
[1778097228612,52.08,81473.99,0.0,-0.98893,1e-05,1.52323]
[1778097228651,52.08,81473.99,0.0,-0.98893,1e-05,1.52323]
[1778097229872,52.08,81479.22,0.0,-0.98887,1e-05,1.53002]
[1778097232363,52.08,81479.15,0.0,-0.98887,1e-05,1.52992]
[1778097232476,52.08,81479.15,0.0,-0.98887,1e-05,1.52992]
[1778097232615,52.08,81479.15,0.0,-0.98887,1e-05,1.52992]
[1778097232725,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097232810,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097232862,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097232922,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097233112,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097233223,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097233336,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097233367,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097233455,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097233568,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097233613,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097233674,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097233681,52.08,81478.89,0.0,-0.98888,1e-05,1.52954]
[1778097233786,52.08,81477.91,0.0,-0.98889,1e-05,1.52825]
[1778097233863,52.08,81477.91,0.0,-0.98889,1e-05,1.52825]
[1778097233897,52.08,81477.91,0.0,-0.98889,1e-05,1.52825]
[1778097234112,52.08,81477.91,0.0,-0.98889,1e-05,1.52825]
[1778097234118,52.08,81477.98,0.0,-0.98889,1e-05,1.52832]
[1778097236363,52.08,81477.96,0.0,-0.98889,1e-05,1.52829]
[1778097236406,52.08,81477.96,0.0,-0.98889,1e-05,1.52829]
[1778097236464,52.08,81475.35,0.0,-0.98892,1e-05,1.52486]
[1778097238365,52.08,81475.35,0.0,-0.98892,1e-05,1.52486]
[1778097238449,52.08,81475.35,0.0,-0.98892,1e-05,1.52486]
[1778097238616,52.08,81475.35,0.0,-0.98892,1e-05,1.52486]
[1778097238676,52.08,81475.35,0.0,-0.98892,1e-05,1.52486]
[1778097238788,52.08,81474.42,0.0,-0.98893,1e-05,1.52363]
[1778097238864,52.08,81474.42,0.0,-0.98893,1e-05,1.52363]
[1778097238950,52.08,81474.42,0.0,-0.98893,1e-05,1.52363]
[1778097240815,52.08,81475.06,0.0,-0.98892,1e-05,1.52444]
[1778097240862,52.08,81475.06,0.0,-0.98892,1e-05,1.52444]
[1778097240920,52.08,81475.06,0.0,-0.98892,1e-05,1.52444]
[1778097241112,52.08,81475.06,0.0,-0.98892,1e-05,1.52444]
[1778097241138,52.08,81474.73,0.0,-0.98892,1e-05,1.52401]
[1778097243529,52.08,81474.67,0.0,-0.98892,1e-05,1.52393]
[1778097246367,52.08,81474.68,0.0,-0.98892,1e-05,1.52391]
[1778097246488,52.08,81474.68,0.0,-0.98892,1e-05,1.52391]
[1778097246616,52.08,81474.68,0.0,-0.98892,1e-05,1.52391]
[1778097249005,52.08,81469.77,0.0,-0.98898,1e-05,1.51751]
[1778097249747,52.08,81469.77,0.0,-0.98898,1e-05,1.51751]
[1778097251025,52.08,81470.33,0.0,-0.98897,1e-05,1.51823]
[1778097251113,52.08,81470.33,0.0,-0.98897,1e-05,1.51823]
[1778097251131,52.08,81475.86,0.0,-0.98891,1e-05,1.5254]
[1778097254368,52.08,81475.13,0.0,-0.98892,1e-05,1.52445]
[1778097254475,52.08,81475.13,0.0,-0.98892,1e-05,1.52445]
[1778097254587,52.08,81475.13,0.0,-0.98892,1e-05,1.52445]
[1778097254614,52.08,81475.13,0.0,-0.98892,1e-05,1.52445]
[1778097254688,52.08,81467.77,0.0,-0.989,1e-05,1.51489]
[1778097255736,52.08,81467.77,0.0,-0.989,1e-05,1.51489]
[1778097255773,52.08,81467.77,0.0,-0.989,1e-05,1.51489]
[1778097255827,52.08,81467.77,0.0,-0.989,1e-05,1.51489]
[1778097255867,52.08,81467.77,0.0,-0.989,1e-05,1.51489]
[1778097256054,52.08,81468.97,0.0,-0.98898,1e-05,1.51644]
[1778097258068,52.08,81473.32,0.0,-0.98894,1e-05,1.52207]
[1778097259075,52.08,81476.87,0.0,-0.9889,1e-05,1.52668]
[1778097261395,52.08,81477.85,0.0,-0.98889,1e-05,1.52795]
[1778097261506,52.08,81477.85,0.0,-0.98889,1e-05,1.52795]
[1778097261615,52.08,81477.85,0.0,-0.98889,1e-05,1.52795]
[1778097261726,52.08,81477.85,0.0,-0.98889,1e-05,1.52795]
[1778097263621,52.08,81479.2,0.0,-0.98888,1e-05,1.52968]
[1778097263729,52.08,81479.2,0.0,-0.98888,1e-05,1.52968]
[1778097263722,52.08,81479.72,0.0,-0.98887,1e-05,1.53032]
[1778097263868,52.08,81479.72,0.0,-0.98887,1e-05,1.53032]
[1778097264364,52.08,81479.72,0.0,-0.98887,1e-05,1.53032]
[1778097264393,52.08,81479.72,0.0,-0.98887,1e-05,1.53032]
[1778097264614,52.08,81479.72,0.0,-0.98887,1e-05,1.53032]
[1778097264729,52.08,81479.72,0.0,-0.98887,1e-05,1.53032]
[1778097264714,52.08,81479.43,0.0,-0.98887,1e-05,1.52992]
[1778097268362,52.08,81479.34,0.0,-0.98887,1e-05,1.52977]
[1778097268456,52.08,81479.34,0.0,-0.98887,1e-05,1.52977]
[1778097268567,52.08,81479.34,0.0,-0.98887,1e-05,1.52977]
[1778097268612,52.08,81479.34,0.0,-0.98887,1e-05,1.52977]
[1778097268680,52.08,81479.34,0.0,-0.98887,1e-05,1.52977]
[1778097272363,52.08,81479.82,0.0,-0.98889,1e-05,1.52807]
[1778097272477,52.08,81479.82,0.0,-0.98889,1e-05,1.52807]
[1778097272601,52.08,81479.82,0.0,-0.98889,1e-05,1.52807]
[1778097272612,52.08,81479.82,0.0,-0.98889,1e-05,1.52807]
[1778097272710,52.08,81479.82,0.0,-0.98889,1e-05,1.52807]
[1778097273493,52.08,81477.8,0.0,-0.98891,1e-05,1.52542]
[1778097273614,52.08,81477.8,0.0,-0.98891,1e-05,1.52542]
[1778097274081,52.08,81477.66,0.0,-0.98891,1e-05,1.52523]
[1778097274113,52.08,81477.66,0.0,-0.98891,1e-05,1.52523]
[1778097274192,52.08,81477.66,0.0,-0.98891,1e-05,1.52523]
[1778097274365,52.08,81477.66,0.0,-0.98891,1e-05,1.52523]
[1778097274387,52.08,81477.89,0.0,-0.98891,1e-05,1.52551]
[1778097280217,52.08,81479.95,0.0,-0.98889,1e-05,1.52812]
[1778097280285,52.08,81479.95,0.0,-0.98889,1e-05,1.52812]
[1778097280364,52.08,81479.95,0.0,-0.98889,1e-05,1.52812]
[1778097280394,52.08,81479.95,0.0,-0.98889,1e-05,1.52812]
[1778097280613,52.08,81479.95,0.0,-0.98889,1e-05,1.52812]
[1778097280706,52.08,81479.71,0.0,-0.98889,1e-05,1.5278]
[1778097283534,52.08,81479.16,0.0,-0.98889,1e-05,1.52705]
[1778097284367,52.08,81477.28,0.0,-0.98891,1e-05,1.52459]
[1778097284389,52.08,81477.28,0.0,-0.98891,1e-05,1.52459]
[1778097286180,52.08,81477.56,0.0,-0.98891,1e-05,1.52493]
[1778097288365,52.08,81477.89,0.0,-0.98891,1e-05,1.52534]
[1778097288390,52.08,81477.89,0.0,-0.98891,1e-05,1.52534]
[1778097288663,52.08,81477.89,0.0,-0.98891,1e-05,1.52534]
[1778097288732,52.08,81477.89,0.0,-0.98891,1e-05,1.52534]
[1778097288723,52.08,81480.08,0.0,-0.98889,1e-05,1.52817]
[1778097288863,52.08,81480.08,0.0,-0.98889,1e-05,1.52817]
[1778097289286,52.08,81480.08,0.0,-0.98889,1e-05,1.52816]
[1778097290364,52.08,81480.08,0.0,-0.98889,1e-05,1.52816]
[1778097290478,52.08,81480.08,0.0,-0.98889,1e-05,1.52816]
[1778097294364,52.08,81482.21,0.0,-0.98886,1e-05,1.53086]
[1778097294452,52.08,81482.21,0.0,-0.98886,1e-05,1.53086]
[1778097294465,52.08,81479.76,0.0,-0.98889,1e-05,1.52765]
[1778097295761,52.08,81479.76,0.0,-0.98889,1e-05,1.52765]
[1778097295817,52.08,81479.76,0.0,-0.98889,1e-05,1.52763]
[1778097295863,52.08,81479.76,0.0,-0.98889,1e-05,1.52763]
[1778097296364,52.08,81479.76,0.0,-0.98889,1e-05,1.52763]
[1778097296473,52.08,81479.76,0.0,-0.98889,1e-05,1.52763]
[1778097296574,52.08,81478.38,0.0,-0.9889,1e-05,1.52581]
[1778097300362,52.08,81478.42,0.0,-0.9889,1e-05,1.52583]
[1778097300394,52.08,81478.42,0.0,-0.9889,1e-05,1.52583]
[1778097302364,52.08,81480.08,0.0,-0.98889,1e-05,1.52796]
[1778097302477,52.08,81480.08,0.0,-0.98889,1e-05,1.52796]
[1778097302618,52.08,81480.08,0.0,-0.98889,1e-05,1.52796]
[1778097302718,52.08,81480.08,0.0,-0.98889,1e-05,1.52796]
[1778097304391,52.08,81475.89,0.0,-0.98893,1e-05,1.52247]
[1778097304907,52.08,81475.89,0.0,-0.98893,1e-05,1.52247]
[1778097304929,52.08,81475.89,0.0,-0.98893,1e-05,1.52247]
[1778097305113,52.08,81475.89,0.0,-0.98893,1e-05,1.52247]
[1778097305398,52.08,81474.47,0.0,-0.98895,1e-05,1.52062]
[1778097306364,52.08,81474.47,0.0,-0.98895,1e-05,1.52062]
[1778097306452,52.08,81474.47,0.0,-0.98895,1e-05,1.52062]
[1778097306551,52.08,81471.86,0.0,-0.98898,1e-05,1.51724]
[1778097308440,52.08,81472.11,0.0,-0.98897,1e-05,1.51756]
[1778097308529,52.08,81472.11,0.0,-0.98897,1e-05,1.51756]
[1778097308615,52.08,81472.11,0.0,-0.98897,1e-05,1.51756]
[1778097308717,52.08,81474.87,0.0,-0.98894,1e-05,1.52113]
[1778097309074,52.08,81474.87,0.0,-0.98894,1e-05,1.52113]
[1778097309113,52.08,81474.87,0.0,-0.98894,1e-05,1.52113]
[1778097309142,52.08,81474.87,0.0,-0.98894,1e-05,1.52113]
[1778097312364,52.08,81476.97,0.0,-0.98892,1e-05,1.52384]
[1778097312478,52.08,81476.97,0.0,-0.98892,1e-05,1.52384]
[1778097312591,52.08,81476.97,0.0,-0.98892,1e-05,1.52384]
[1778097312616,52.08,81476.97,0.0,-0.98892,1e-05,1.52384]
[1778097312702,52.08,81476.97,0.0,-0.98892,1e-05,1.52384]
[1778097314708,52.08,81478.59,0.0,-0.9889,1e-05,1.52593]
[1778097314773,52.08,81478.59,0.0,-0.9889,1e-05,1.52593]
[1778097314866,52.08,81480.74,0.0,-0.98888,1e-05,1.52871]
[1778097315469,52.07,81480.43,0.0,-0.98888,1e-05,1.52829]
[1778097316116,52.07,81480.43,0.0,-0.98888,1e-05,1.52829]
[1778097316192,52.07,81480.43,0.0,-0.98888,1e-05,1.52829]
[1778097316305,52.07,81480.43,0.0,-0.98888,1e-05,1.52829]
[1778097316364,52.07,81480.43,0.0,-0.98888,1e-05,1.52829]
[1778097316420,52.07,81480.43,0.0,-0.98888,1e-05,1.52829]
[1778097316619,52.07,81480.43,0.0,-0.98888,1e-05,1.52829]
[1778097322518,52.07,81479.52,0.0,-0.9889,1e-05,1.527]
[1778097323531,52.07,81479.52,0.0,-0.9889,1e-05,1.527]
[1778097323657,52.07,81479.52,0.0,-0.9889,1e-05,1.527]
[1778097323863,52.07,81477.29,0.0,-0.98892,1e-05,1.52409]
[1778097324281,52.07,81477.29,0.0,-0.98892,1e-05,1.52409]
[1778097324337,52.07,81477.29,0.0,-0.98892,1e-05,1.52409]
[1778097324366,52.07,81477.29,0.0,-0.98892,1e-05,1.52409]
[1778097324532,52.07,81477.37,0.0,-0.98892,1e-05,1.52418]
[1778097326546,52.07,81479.82,0.0,-0.98889,1e-05,1.52734]
[1778097328856,52.07,81479.64,0.0,-0.98889,1e-05,1.52709]
[1778097328862,52.07,81479.64,0.0,-0.98889,1e-05,1.52709]
[1778097333392,52.07,81479.25,0.0,-0.98891,1e-05,1.52429]
[1778097333465,52.07,81479.25,0.0,-0.98891,1e-05,1.52429]
[1778097333613,52.07,81479.25,0.0,-0.98891,1e-05,1.52429]
[1778097333671,52.07,81479.25,0.0,-0.98891,1e-05,1.52429]
[1778097333798,52.07,81479.25,0.0,-0.98891,1e-05,1.52429]
[1778097333863,52.07,81477.26,0.0,-0.98894,1e-05,1.5217]
[1778097333911,52.07,81477.26,0.0,-0.98894,1e-05,1.5217]
[1778097334018,52.07,81477.26,0.0,-0.98894,1e-05,1.5217]
[1778097334130,52.07,81477.26,0.0,-0.98894,1e-05,1.5217]
[1778097334241,52.07,81477.26,0.0,-0.98894,1e-05,1.5217]
[1778097334486,52.07,81477.26,0.0,-0.98894,1e-05,1.5217]
[1778097334583,52.07,81477.26,0.0,-0.98894,1e-05,1.5217]
[1778097334627,52.07,81477.26,0.0,-0.98894,1e-05,1.5217]
[1778097334668,52.07,81477.26,0.0,-0.98894,1e-05,1.5217]
[1778097334783,52.07,81477.26,0.0,-0.98894,1e-05,1.5217]
[1778097334789,52.07,81477.28,0.0,-0.98894,1e-05,1.52172]
[1778097334863,52.07,81477.28,0.0,-0.98894,1e-05,1.52172]
[1778097334908,52.07,81477.28,0.0,-0.98894,1e-05,1.52172]
[1778097334999,52.07,81477.28,0.0,-0.98894,1e-05,1.52172]
[1778097335114,52.07,81477.28,0.0,-0.98894,1e-05,1.52172]
[1778097335613,52.07,81477.28,0.0,-0.98894,1e-05,1.52172]
[1778097335714,52.07,81477.32,0.0,-0.98894,1e-05,1.52176]
[1778097339593,52.07,81478.85,0.0,-0.98892,1e-05,1.52373]
[1778097341104,52.07,81479.27,0.0,-0.98892,1e-05,1.52425]
[1778097341113,52.07,81479.27,0.0,-0.98892,1e-05,1.52425]
[1778097341195,52.07,81479.27,0.0,-0.98892,1e-05,1.52425]
[1778097341363,52.07,81479.27,0.0,-0.98892,1e-05,1.52425]
[1778097341651,52.07,81481.16,0.0,-0.98889,1e-05,1.5267]
[1778097343514,52.07,81482.14,0.0,-0.98888,1e-05,1.52796]
[1778097347072,52.07,81482.28,0.0,-0.98888,1e-05,1.52808]
[1778097352367,52.07,81481.59,0.0,-0.98889,1e-05,1.5271]
[1778097353012,52.07,81482.21,0.0,-0.98889,1e-05,1.52789]
[1778097353113,52.07,81482.21,0.0,-0.98889,1e-05,1.52789]
[1778097353122,52.07,81482.21,0.0,-0.98889,1e-05,1.52789]
[1778097353364,52.07,81482.21,0.0,-0.98889,1e-05,1.52789]
[1778097353735,52.07,81481.95,0.0,-0.98889,1e-05,1.52754]
[1778097358770,52.07,81482.05,0.0,-0.98889,1e-05,1.52759]
[1778097359777,52.07,81476.06,0.0,-0.98895,1e-05,1.5198]
[1778097360331,52.07,81476.06,0.0,-0.98895,1e-05,1.5198]
[1778097360363,52.07,81476.06,0.0,-0.98895,1e-05,1.5198]
[1778097360373,52.07,81476.06,0.0,-0.98895,1e-05,1.5198]
[1778097360486,52.07,81476.06,0.0,-0.98895,1e-05,1.5198]
[1778097360598,52.07,81476.06,0.0,-0.98895,1e-05,1.5198]
[1778097360614,52.07,81476.06,0.0,-0.98895,1e-05,1.5198]
[1778097360784,52.07,81473.69,0.0,-0.98898,1e-05,1.51672]
[1778097361791,52.07,81477.02,0.0,-0.98894,1e-05,1.52104]
[1778097366826,52.07,81477.65,0.0,-0.98894,1e-05,1.52183]
[1778097368636,52.07,81477.47,0.0,-0.98894,1e-05,1.52159]
[1778097368678,52.07,81477.47,0.0,-0.98894,1e-05,1.52159]
[1778097368840,52.07,81478.66,0.0,-0.98892,1e-05,1.52313]
[1778097368862,52.07,81478.66,0.0,-0.98892,1e-05,1.52313]
[1778097374883,52.07,81478.05,0.0,-0.98893,1e-05,1.52229]
[1778097376033,52.07,81478.05,0.0,-0.98893,1e-05,1.52229]
[1778097378528,52.07,81477.7,0.0,-0.98894,1e-05,1.52182]
[1778097380540,52.07,81478.67,0.0,-0.98892,1e-05,1.52307]
[1778097380593,52.07,81478.67,0.0,-0.98892,1e-05,1.52307]
[1778097380613,52.07,81478.67,0.0,-0.98892,1e-05,1.52307]
[1778097380689,52.07,81482.35,0.0,-0.98889,1e-05,1.52784]
[1778097381567,52.07,81485.29,0.0,-0.98885,1e-05,1.53166]
[1778097386657,52.07,81485.65,0.0,-0.98885,1e-05,1.53207]
[1778097387162,52.07,81485.76,0.0,-0.98885,1e-05,1.53217]
[1778097387273,52.07,81485.76,0.0,-0.98885,1e-05,1.53217]
[1778097387365,52.07,81485.76,0.0,-0.98885,1e-05,1.53217]
[1778097387374,52.07,81485.11,0.0,-0.98886,1e-05,1.5313]
[1778097394017,52.07,81485.31,0.0,-0.98887,1e-05,1.52919]
[1778097396749,52.07,81485.7,0.0,-0.98887,1e-05,1.52968]
[1778097396824,52.07,81485.7,0.0,-0.98887,1e-05,1.52968]
[1778097396863,52.07,81485.7,0.0,-0.98887,1e-05,1.52968]
[1778097396811,52.07,81486.05,0.0,-0.98886,1e-05,1.5301]
[1778097397038,52.07,81486.05,0.0,-0.98886,1e-05,1.5301]
[1778097398524,52.07,81486.05,0.0,-0.98886,1e-05,1.5301]
[1778097400753,52.07,81486.37,0.0,-0.98886,1e-05,1.53048]
[1778097403135,52.07,81486.22,0.0,-0.98886,1e-05,1.53022]
[1778097403247,52.07,81486.22,0.0,-0.98886,1e-05,1.53022]
[1778097403364,52.07,81486.22,0.0,-0.98886,1e-05,1.53022]
[1778097403465,52.07,81483.86,0.0,-0.98889,1e-05,1.5271]
[1778097405413,52.07,81483.86,0.0,-0.98889,1e-05,1.5271]
[1778097409021,52.07,81482.98,0.0,-0.9889,1e-05,1.5259]
[1778097409113,52.07,81482.98,0.0,-0.9889,1e-05,1.5259]
[1778097409130,52.07,81482.98,0.0,-0.9889,1e-05,1.5259]
[1778097409364,52.07,81482.98,0.0,-0.9889,1e-05,1.5259]
[1778097409466,52.07,81482.38,0.0,-0.98891,1e-05,1.5251]
[1778097413522,52.07,81482.87,0.0,-0.9889,1e-05,1.52571]
[1778097419105,52.07,81481.96,0.0,-0.98891,1e-05,1.52445]
[1778097423786,52.07,81481.6,0.0,-0.98892,1e-05,1.52395]
[1778097424148,52.07,81481.36,0.0,-0.98892,1e-05,1.52362]
[1778097424258,52.07,81481.36,0.0,-0.98892,1e-05,1.52362]
[1778097424367,52.07,81481.36,0.0,-0.98892,1e-05,1.52362]
[1778097424479,52.07,81481.36,0.0,-0.98892,1e-05,1.52362]
[1778097424566,52.07,81482.4,0.0,-0.98891,1e-05,1.52496]
[1778097426366,52.07,81482.4,0.0,-0.98891,1e-05,1.52496]
[1778097426480,52.07,81482.4,0.0,-0.98891,1e-05,1.52496]
[1778097426581,52.07,81483.93,0.0,-0.98889,1e-05,1.52693]
[1778097428363,52.07,81483.93,0.0,-0.98889,1e-05,1.52693]
[1778097428477,52.07,81483.93,0.0,-0.98889,1e-05,1.52693]
[1778097428566,52.07,81483.54,0.0,-0.98889,1e-05,1.5264]
[1778097430364,52.07,81483.54,0.0,-0.98889,1e-05,1.5264]
[1778097430474,52.07,81483.54,0.0,-0.98889,1e-05,1.5264]
[1778097430575,52.07,81478.64,0.0,-0.98895,1e-05,1.52]
[1778097432368,52.07,81478.64,0.0,-0.98895,1e-05,1.52]
[1778097432480,52.07,81478.64,0.0,-0.98895,1e-05,1.52]
[1778097432592,52.07,81478.64,0.0,-0.98895,1e-05,1.52]
[1778097432613,52.07,81478.64,0.0,-0.98895,1e-05,1.52]
[1778097432707,52.07,81478.64,0.0,-0.98895,1e-05,1.52]
[1778097432808,52.07,81478.46,0.0,-0.98895,1e-05,1.51976]
[1778097435943,52.07,81479.52,0.0,-0.98894,1e-05,1.52113]
[1778097436363,52.07,81479.52,0.0,-0.98894,1e-05,1.52113]
[1778097436410,52.07,81479.52,0.0,-0.98894,1e-05,1.52113]
[1778097436464,52.07,81480.05,0.0,-0.98893,1e-05,1.52181]
[1778097438364,52.06,81480.05,0.0,-0.98893,1e-05,1.5218]
[1778097438416,52.06,81480.05,0.0,-0.98893,1e-05,1.5218]
[1778097438464,52.06,81480.45,0.0,-0.98893,1e-05,1.52232]
[1778097442365,52.06,81480.39,0.0,-0.98893,1e-05,1.52222]
[1778097442414,52.06,81480.39,0.0,-0.98893,1e-05,1.52222]
[1778097442446,52.06,81479.25,0.0,-0.98894,1e-05,1.52073]
[1778097443528,52.06,81479.25,0.0,-0.98894,1e-05,1.52073]
[1778097446367,52.06,81478.89,0.0,-0.98895,1e-05,1.52025]
[1778097446481,52.06,81478.89,0.0,-0.98895,1e-05,1.52025]
[1778097446614,52.06,81478.89,0.0,-0.98895,1e-05,1.52025]
[1778097446636,52.06,81478.89,0.0,-0.98895,1e-05,1.52025]
[1778097446715,52.06,81478.36,0.0,-0.98895,1e-05,1.51956]
[1778097449624,52.06,81479.07,0.0,-0.98894,1e-05,1.52048]
[1778097450363,52.06,81478.85,0.0,-0.98895,1e-05,1.52019]
[1778097450475,52.06,81478.85,0.0,-0.98895,1e-05,1.52019]
[1778097450611,52.06,81478.85,0.0,-0.98895,1e-05,1.52019]
[1778097450733,52.06,81478.85,0.0,-0.98895,1e-05,1.52019]
[1778097450869,52.06,81478.85,0.0,-0.98895,1e-05,1.52019]
[1778097450834,52.06,81478.81,0.0,-0.98895,1e-05,1.52014]
[1778097450979,52.06,81478.81,0.0,-0.98895,1e-05,1.52014]
[1778097451416,52.06,81478.81,0.0,-0.98896,1e-05,1.51792]
[1778097454365,52.06,81478.25,0.0,-0.98897,1e-05,1.51719]
[1778097454432,52.06,81478.25,0.0,-0.98897,1e-05,1.51719]
[1778097454453,52.06,81478.69,0.0,-0.98896,1e-05,1.51776]
[1778097455853,52.06,81478.69,0.0,-0.98896,1e-05,1.51776]
[1778097455911,52.06,81478.55,0.0,-0.98896,1e-05,1.51758]
[1778097455959,52.06,81478.55,0.0,-0.98896,1e-05,1.51758]
[1778097457458,52.06,81469.59,0.0,-0.98906,1e-05,1.50601]
[1778097458365,52.06,81469.59,0.0,-0.98906,1e-05,1.50601]
[1778097458614,52.06,81465.29,0.0,-0.98911,1e-05,1.50048]
[1778097460364,52.06,81465.29,0.0,-0.98911,1e-05,1.50048]
[1778097460479,52.06,81464.98,0.0,-0.98911,1e-05,1.50008]
[1778097461834,52.06,81464.98,0.0,-0.98911,1e-05,1.50008]
[1778097461862,52.06,81464.98,0.0,-0.98911,1e-05,1.50008]
[1778097461923,52.06,81464.98,0.0,-0.98911,1e-05,1.50008]
[1778097461884,52.06,81463.87,0.0,-0.98912,1e-05,1.49866]
[1778097462112,52.06,81463.87,0.0,-0.98912,1e-05,1.49866]
[1778097462493,52.06,81463.87,0.0,-0.98912,1e-05,1.49866]
[1778097463928,52.06,81463.87,0.0,-0.98912,1e-05,1.49866]
[1778097464058,52.06,81463.8,0.0,-0.98912,1e-05,1.49857]
[1778097464113,52.06,81463.8,0.0,-0.98912,1e-05,1.49857]
[1778097464182,52.06,81463.8,0.0,-0.98912,1e-05,1.49857]
[1778097464280,52.06,81463.8,0.0,-0.98912,1e-05,1.49857]
[1778097464364,52.06,81463.8,0.0,-0.98912,1e-05,1.49857]
[1778097464392,52.06,81463.8,0.0,-0.98912,1e-05,1.49857]
[1778097464507,52.06,81463.86,0.0,-0.98912,1e-05,1.49865]
[1778097468364,52.06,81462.92,0.0,-0.98913,1e-05,1.49744]
[1778097468407,52.06,81462.92,0.0,-0.98913,1e-05,1.49744]
[1778097468517,52.06,81462.92,0.0,-0.98913,1e-05,1.49744]
[1778097468613,52.06,81462.92,0.0,-0.98913,1e-05,1.49744]
[1778097468629,52.06,81462.92,0.0,-0.98913,1e-05,1.49744]
[1778097468749,52.06,81462.92,0.0,-0.98913,1e-05,1.49744]
[1778097468860,52.06,81462.92,0.0,-0.98913,1e-05,1.49744]
[1778097468862,52.06,81462.92,0.0,-0.98913,1e-05,1.49744]
[1778097468850,52.06,81450.86,0.0,-0.98926,1e-05,1.48205]
[1778097469542,52.06,81450.86,0.0,-0.98926,1e-05,1.48205]
[1778097471556,52.06,81448.69,0.0,-0.98928,1e-05,1.47929]
[1778097472365,52.06,81448.69,0.0,-0.98928,1e-05,1.47929]
[1778097472407,52.06,81448.69,0.0,-0.98928,1e-05,1.47929]
[1778097472615,52.06,81448.69,0.0,-0.98928,1e-05,1.47929]
[1778097472723,52.06,81448.69,0.0,-0.98928,1e-05,1.47929]
[1778097472833,52.06,81448.69,0.0,-0.98928,1e-05,1.47929]
[1778097472944,52.06,81448.69,0.0,-0.98928,1e-05,1.47929]
[1778097472934,52.06,81449.58,0.0,-0.98927,1e-05,1.48042]
[1778097473057,52.06,81449.58,0.0,-0.98927,1e-05,1.48042]
[1778097473612,52.06,81449.58,0.0,-0.98927,1e-05,1.48042]
[1778097473653,52.06,81449.58,0.0,-0.98927,1e-05,1.48042]
[1778097473696,52.06,81449.58,0.0,-0.98927,1e-05,1.48042]
[1778097473805,52.06,81449.58,0.0,-0.98927,1e-05,1.48042]
[1778097473861,52.06,81449.58,0.0,-0.98927,1e-05,1.48042]
[1778097473917,52.06,81449.58,0.0,-0.98927,1e-05,1.48042]
[1778097473962,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474027,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474112,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474135,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474244,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474357,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474364,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474467,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474579,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474612,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474704,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474790,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474862,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474906,52.06,81448.6,0.0,-0.98928,1e-05,1.47918]
[1778097474963,52.06,81447.58,0.0,-0.98929,1e-05,1.47788]
[1778097475018,52.06,81447.58,0.0,-0.98929,1e-05,1.47788]
[1778097475112,52.06,81447.58,0.0,-0.98929,1e-05,1.47788]
[1778097475128,52.06,81447.58,0.0,-0.98929,1e-05,1.47788]
[1778097475240,52.06,81447.58,0.0,-0.98929,1e-05,1.47788]
[1778097475350,52.06,81447.58,0.0,-0.98929,1e-05,1.47788]
[1778097475362,52.06,81447.58,0.0,-0.98929,1e-05,1.47788]
[1778097477598,52.06,81450.44,0.0,-0.98926,1e-05,1.48151]
[1778097478496,52.06,81450.44,0.0,-0.98926,1e-05,1.48151]
[1778097478605,52.06,81449.28,0.0,-0.98927,1e-05,1.48004]
[1778097482269,52.06,81448.43,0.0,-0.98928,1e-05,1.47896]
[1778097482329,52.06,81448.43,0.0,-0.98928,1e-05,1.47896]
[1778097482363,52.06,81448.43,0.0,-0.98928,1e-05,1.47896]
[1778097482443,52.06,81448.43,0.0,-0.98928,1e-05,1.47896]
[1778097482554,52.06,81448.43,0.0,-0.98928,1e-05,1.47896]
[1778097482618,52.06,81448.43,0.0,-0.98928,1e-05,1.47896]
[1778097482719,52.06,81443.69,0.0,-0.98933,1e-05,1.47296]
[1778097484619,52.06,81443.97,0.0,-0.98933,1e-05,1.47331]
[1778097486661,52.06,81444.9,0.0,-0.98932,1e-05,1.47449]
[1778097492704,52.06,81444.62,0.0,-0.98932,1e-05,1.47413]
[1778097493711,52.06,81446.61,0.0,-0.9893,1e-05,1.47665]
[1778097494615,52.06,81446.61,0.0,-0.9893,1e-05,1.47665]
[1778097494702,52.06,81446.61,0.0,-0.9893,1e-05,1.47665]
[1778097494814,52.06,81446.61,0.0,-0.9893,1e-05,1.47665]
[1778097494865,52.06,81446.61,0.0,-0.9893,1e-05,1.47665]
[1778097494868,52.06,81449.29,0.0,-0.98927,1e-05,1.48005]
[1778097496687,52.06,81449.23,0.0,-0.98927,1e-05,1.47998]
[1778097496779,52.06,81455.6,0.0,-0.98921,1e-05,1.48808]
[1778097498555,52.06,81455.68,0.0,-0.98921,1e-05,1.48818]
[1778097498747,52.06,81457.39,0.0,-0.98919,1e-05,1.49037]
[1778097500367,52.06,81457.91,0.0,-0.98918,1e-05,1.49103]
[1778097500483,52.06,81457.91,0.0,-0.98918,1e-05,1.49103]
[1778097500761,52.06,81457.7,0.0,-0.98919,1e-05,1.49076]
[1778097501472,52.06,81457.7,0.0,-0.98919,1e-05,1.49076]
[1778097501509,52.06,81457.7,0.0,-0.98919,1e-05,1.49076]
[1778097501623,52.06,81457.7,0.0,-0.98919,1e-05,1.49076]
[1778097506803,52.06,81457.7,0.0,-0.98919,1e-05,1.49076]
[1778097511838,52.06,81456.63,0.0,-0.98921,1e-05,1.48721]
[1778097516875,52.06,81457.89,0.0,-0.9892,1e-05,1.48881]
[1778097518943,52.06,81458.15,0.0,-0.9892,1e-05,1.48915]
[1778097519052,52.06,81458.07,0.0,-0.9892,1e-05,1.48904]
[1778097519113,52.06,81458.07,0.0,-0.9892,1e-05,1.48904]
[1778097519167,52.06,81458.07,0.0,-0.9892,1e-05,1.48904]
[1778097519363,52.06,81458.07,0.0,-0.9892,1e-05,1.48904]
[1778097520764,52.06,81458.07,0.0,-0.9892,1e-05,1.48904]
[1778097520809,52.06,81458.07,0.0,-0.9892,1e-05,1.48904]
[1778097520864,52.06,81458.07,0.0,-0.9892,1e-05,1.48904]
[1778097520913,52.06,81458.07,0.0,-0.9892,1e-05,1.48904]
[1778097520935,52.06,81458.08,0.0,-0.9892,1e-05,1.48906]
[1778097521112,52.06,81458.08,0.0,-0.9892,1e-05,1.48906]
[1778097526943,52.06,81457.81,0.0,-0.9892,1e-05,1.48871]
[1778097527950,52.06,81453.9,0.0,-0.98924,1e-05,1.48373]
[1778097528300,52.06,81453.9,0.0,-0.98924,1e-05,1.48373]
[1778097528365,52.06,81453.9,0.0,-0.98924,1e-05,1.48373]
[1778097528623,52.06,81453.9,0.0,-0.98924,1e-05,1.48373]
[1778097529443,52.06,81455.25,0.0,-0.98923,1e-05,1.48545]
[1778097529475,52.06,81455.25,0.0,-0.98923,1e-05,1.48545]
[1778097529614,52.06,81455.25,0.0,-0.98923,1e-05,1.48545]
[1778097529964,52.06,81455.77,0.0,-0.98922,1e-05,1.48611]
[1778097532985,52.06,81452.84,0.0,-0.98925,1e-05,1.48238]
[1778097537459,52.06,81455.16,0.0,-0.98923,1e-05,1.48533]
[1778097537532,52.06,81455.16,0.0,-0.98923,1e-05,1.48533]
[1778097537613,52.06,81455.16,0.0,-0.98923,1e-05,1.48533]
[1778097540040,52.06,81457.04,0.0,-0.98921,1e-05,1.48773]
[1778097540087,52.06,81457.04,0.0,-0.98921,1e-05,1.48773]
[1778097540112,52.06,81457.04,0.0,-0.98921,1e-05,1.48773]
[1778097540175,52.06,81457.03,0.0,-0.98921,1e-05,1.48772]
[1778097542048,52.06,81460.52,0.0,-0.98917,1e-05,1.49217]
[1778097546413,52.06,81460.87,0.0,-0.98917,1e-05,1.49262]
[1778097546504,52.06,81460.87,0.0,-0.98917,1e-05,1.49262]
[1778097546614,52.06,81460.87,0.0,-0.98917,1e-05,1.49262]
[1778097546678,52.06,81460.87,0.0,-0.98917,1e-05,1.49262]
[1778097546862,52.06,81460.87,0.0,-0.98917,1e-05,1.49262]
[1778097546905,52.06,81460.87,0.0,-0.98917,1e-05,1.49262]
[1778097547020,52.06,81460.87,0.0,-0.98917,1e-05,1.49262]
[1778097546956,52.06,81455.39,0.0,-0.98923,1e-05,1.48563]
[1778097547114,52.06,81455.39,0.0,-0.98923,1e-05,1.48563]
[1778097547128,52.06,81455.39,0.0,-0.98923,1e-05,1.48563]
[1778097547362,52.06,81455.39,0.0,-0.98923,1e-05,1.48563]
[1778097548226,52.06,81454.77,0.0,-0.98923,1e-05,1.48484]
[1778097548311,52.06,81454.77,0.0,-0.98923,1e-05,1.48484]
[1778097548362,52.06,81454.77,0.0,-0.98923,1e-05,1.48484]
[1778097548424,52.06,81454.77,0.0,-0.98923,1e-05,1.48484]
[1778097548546,52.06,81454.77,0.0,-0.98923,1e-05,1.48484]
[1778097548613,52.06,81454.77,0.0,-0.98923,1e-05,1.48484]
[1778097548714,52.06,81454.06,0.0,-0.98924,1e-05,1.48393]
[1778097554298,52.06,81454.55,0.0,-0.98923,1e-05,1.48456]
[1778097554340,52.06,81454.55,0.0,-0.98923,1e-05,1.48456]
[1778097554363,52.06,81454.55,0.0,-0.98923,1e-05,1.48456]
[1778097554450,52.06,81454.55,0.0,-0.98923,1e-05,1.48456]
[1778097554792,52.06,81454.55,0.0,-0.98923,1e-05,1.48456]
[1778097554863,52.06,81454.55,0.0,-0.98923,1e-05,1.48456]
[1778097554899,52.06,81454.55,0.0,-0.98923,1e-05,1.48456]
[1778097555010,52.06,81454.55,0.0,-0.98923,1e-05,1.48456]
[1778097554998,52.06,81455.39,0.0,-0.98923,1e-05,1.48563]
[1778097555087,52.06,81455.39,0.0,-0.98923,1e-05,1.48563]
[1778097555113,52.06,81455.39,0.0,-0.98923,1e-05,1.48563]
[1778097555198,52.06,81455.39,0.0,-0.98923,1e-05,1.48563]
[1778097555363,52.06,81455.39,0.0,-0.98923,1e-05,1.48563]
[1778097555464,52.06,81455.43,0.0,-0.98922,1e-05,1.48568]
[1778097558362,52.06,81455.77,0.0,-0.98922,1e-05,1.48611]
[1778097558473,52.06,81455.77,0.0,-0.98922,1e-05,1.48611]
[1778097558613,52.06,81455.77,0.0,-0.98922,1e-05,1.48611]
[1778097558695,52.06,81455.77,0.0,-0.98922,1e-05,1.48611]
[1778097558714,52.06,81450.67,0.0,-0.98927,1e-05,1.47962]
[1778097562362,52.06,81450.01,0.0,-0.98928,1e-05,1.47879]
[1778097562475,52.06,81450.01,0.0,-0.98928,1e-05,1.47879]
[1778097562587,52.06,81450.01,0.0,-0.98928,1e-05,1.47879]
[1778097562615,52.06,81450.01,0.0,-0.98928,1e-05,1.47879]
[1778097562726,52.06,81450.01,0.0,-0.98928,1e-05,1.47879]
[1778097562836,52.06,81450.01,0.0,-0.98928,1e-05,1.47879]
[1778097562864,52.06,81450.01,0.0,-0.98928,1e-05,1.47879]
[1778097562977,52.06,81450.01,0.0,-0.98928,1e-05,1.47879]
[1778097563099,52.06,81451.21,0.0,-0.98927,1e-05,1.48031]
[1778097563113,52.06,81451.21,0.0,-0.98927,1e-05,1.48031]
[1778097563210,52.06,81451.21,0.0,-0.98927,1e-05,1.48031]
[1778097563313,52.06,81451.21,0.0,-0.98927,1e-05,1.48031]
[1778097563328,52.06,81451.21,0.0,-0.98927,1e-05,1.48031]
[1778097563364,52.06,81451.21,0.0,-0.98927,1e-05,1.48031]
[1778097563425,52.06,81451.21,0.0,-0.98927,1e-05,1.48031]
[1778097563615,52.06,81451.21,0.0,-0.98927,1e-05,1.48031]
[1778097563674,52.06,81452.57,0.0,-0.98925,1e-05,1.48204]
[1778097566373,52.06,81451.64,0.0,-0.98926,1e-05,1.48086]
[1778097566716,52.06,81451.64,0.0,-0.98926,1e-05,1.48086]
[1778097566776,52.06,81446.42,0.0,-0.98932,1e-05,1.47424]
[1778097568232,52.06,81436.97,0.0,-0.98942,1e-05,1.46231]
[1778097569134,52.06,81436.97,0.0,-0.98942,1e-05,1.46231]
[1778097569148,52.06,81436.97,0.0,-0.98942,1e-05,1.46231]
[1778097569363,52.06,81436.97,0.0,-0.98942,1e-05,1.46231]
[1778097569461,52.06,81433.11,0.0,-0.98946,1e-05,1.45746]
[1778097570167,52.06,81433.11,0.0,-0.98946,1e-05,1.45746]
[1778097570284,52.06,81433.11,0.0,-0.98946,1e-05,1.45746]
[1778097570364,52.06,81433.11,0.0,-0.98946,1e-05,1.45746]
[1778097570392,52.06,81433.11,0.0,-0.98946,1e-05,1.45746]
[1778097570504,52.06,81433.11,0.0,-0.98946,1e-05,1.45746]
[1778097570616,52.06,81433.11,0.0,-0.98946,1e-05,1.45746]
[1778097570728,52.06,81433.11,0.0,-0.98946,1e-05,1.45746]
[1778097570862,52.06,81433.11,0.0,-0.98946,1e-05,1.45746]
[1778097570930,52.06,81433.11,0.0,-0.98946,1e-05,1.45746]
[1778097576288,52.06,81435.06,0.0,-0.98945,1e-05,1.45775]
[1778097577873,52.06,81435.06,0.0,-0.98945,1e-05,1.45775]
[1778097577913,52.06,81435.06,0.0,-0.98945,1e-05,1.45775]
[1778097578026,52.06,81435.06,0.0,-0.98945,1e-05,1.45775]
[1778097577974,52.06,81435.76,0.0,-0.98944,1e-05,1.45863]
[1778097578113,52.06,81435.76,0.0,-0.98944,1e-05,1.45863]
[1778097578302,52.06,81435.76,0.0,-0.98944,1e-05,1.45863]
[1778097579247,52.06,81435.76,0.0,-0.98944,1e-05,1.45863]
[1778097579316,52.06,81435.76,0.0,-0.98944,1e-05,1.45863]
[1778097579362,52.06,81435.76,0.0,-0.98944,1e-05,1.45863]
[1778097579427,52.06,81435.76,0.0,-0.98944,1e-05,1.45863]
[1778097579615,52.06,81435.76,0.0,-0.98944,1e-05,1.45863]
[1778097583874,52.06,81433.4,0.0,-0.98947,1e-05,1.45567]
[1778097583961,52.06,81433.4,0.0,-0.98947,1e-05,1.45567]
[1778097584062,52.06,81436.67,0.0,-0.98943,1e-05,1.45977]
[1778097584112,52.06,81436.67,0.0,-0.98943,1e-05,1.45977]
[1778097584142,52.06,81436.67,0.0,-0.98943,1e-05,1.45977]
[1778097584274,52.06,81436.67,0.0,-0.98943,1e-05,1.45977]
[1778097584366,52.06,81436.67,0.0,-0.98943,1e-05,1.45977]
[1778097584383,52.06,81436.67,0.0,-0.98943,1e-05,1.45977]
[1778097584613,52.06,81436.67,0.0,-0.98943,1e-05,1.45977]
[1778097584614,52.06,81442.53,0.0,-0.98937,1e-05,1.46715]
[1778097586365,52.06,81442.39,0.0,-0.98938,1e-05,1.46697]
[1778097586476,52.06,81442.39,0.0,-0.98938,1e-05,1.46697]
[1778097586612,52.06,81442.39,0.0,-0.98938,1e-05,1.46697]
[1778097586629,52.06,81442.39,0.0,-0.98938,1e-05,1.46697]
[1778097586700,52.06,81440.41,0.0,-0.9894,1e-05,1.46448]
[1778097588530,52.06,81440.41,0.0,-0.9894,1e-05,1.46448]
[1778097588615,52.06,81440.41,0.0,-0.9894,1e-05,1.46448]
[1778097588717,52.06,81434.35,0.0,-0.98946,1e-05,1.45686]
[1778097589959,52.06,81434.35,0.0,-0.98946,1e-05,1.45686]
[1778097590066,52.06,81434.35,0.0,-0.98946,1e-05,1.45686]
[1778097590060,52.06,81436.32,0.0,-0.98944,1e-05,1.45933]
[1778097590113,52.06,81436.32,0.0,-0.98944,1e-05,1.45933]
[1778097590386,52.06,81436.32,0.0,-0.98944,1e-05,1.45933]
[1778097593316,52.06,81436.18,0.0,-0.98944,1e-05,1.45916]
[1778097595243,52.06,81436.67,0.0,-0.98943,1e-05,1.45977]
[1778097595362,52.06,81436.67,0.0,-0.98943,1e-05,1.45977]
[1778097595920,52.06,81436.67,0.0,-0.98943,1e-05,1.45977]
[1778097597270,52.06,81436.24,0.0,-0.98944,1e-05,1.45923]
[1778097597295,52.06,81436.24,0.0,-0.98944,1e-05,1.45923]
[1778097597364,52.06,81436.24,0.0,-0.98944,1e-05,1.45923]
[1778097597402,52.06,81436.24,0.0,-0.98944,1e-05,1.45923]
[1778097597614,52.06,81436.24,0.0,-0.98944,1e-05,1.45923]
[1778097597673,52.06,81437.06,0.0,-0.98943,1e-05,1.46026]
[1778097598363,52.06,81437.06,0.0,-0.98943,1e-05,1.46026]
[1778097598457,52.06,81437.06,0.0,-0.98943,1e-05,1.46026]
[1778097598568,52.06,81437.06,0.0,-0.98943,1e-05,1.46026]
[1778097598612,52.06,81437.06,0.0,-0.98943,1e-05,1.46026]
[1778097598727,52.06,81437.06,0.0,-0.98943,1e-05,1.46026]
[1778097601498,52.06,81435.55,0.0,-0.98945,1e-05,1.45837]
[1778097602370,52.06,81435.48,0.0,-0.98945,1e-05,1.45828]
[1778097602485,52.06,81435.48,0.0,-0.98945,1e-05,1.45828]
[1778097602598,52.06,81435.48,0.0,-0.98945,1e-05,1.45828]
[1778097602620,52.06,81435.48,0.0,-0.98945,1e-05,1.45828]
[1778097602705,52.06,81435.48,0.0,-0.98945,1e-05,1.45828]
[1778097602805,52.06,81438.11,0.0,-0.98942,1e-05,1.46158]
[1778097603461,52.06,81438.11,0.0,-0.98942,1e-05,1.46158]
[1778097603506,52.06,81438.11,0.0,-0.98942,1e-05,1.46158]
[1778097603613,52.06,81438.11,0.0,-0.98942,1e-05,1.46158]
[1778097603695,52.06,81441.24,0.0,-0.98939,1e-05,1.46552]
[1778097605491,52.06,81446.11,0.0,-0.98934,1e-05,1.47167]
[1778097607424,52.06,81448.23,0.0,-0.98931,1e-05,1.47435]
[1778097607482,52.06,81448.23,0.0,-0.98931,1e-05,1.47435]
[1778097607596,52.06,81448.23,0.0,-0.98931,1e-05,1.47435]
[1778097607616,52.06,81448.23,0.0,-0.98931,1e-05,1.47435]
[1778097607660,52.06,81450.89,0.0,-0.98929,1e-05,1.47773]
[1778097613547,52.06,81450.43,0.0,-0.98929,1e-05,1.47714]
[1778097618793,52.06,81451.17,0.0,-0.98928,1e-05,1.47808]
[1778097618816,52.06,81451.17,0.0,-0.98928,1e-05,1.47808]
[1778097618865,52.06,81451.17,0.0,-0.98928,1e-05,1.47808]
[1778097618894,52.06,81451.45,0.0,-0.98928,1e-05,1.47844]
[1778097624625,52.06,81451.81,0.0,-0.98928,1e-05,1.47889]
[1778097629662,52.06,81451.96,0.0,-0.98928,1e-05,1.47908]
[1778097631834,52.06,81452.06,0.0,-0.98928,1e-05,1.47921]
[1778097631865,52.06,81452.06,0.0,-0.98928,1e-05,1.47921]
[1778097631896,52.06,81452.06,0.0,-0.98928,1e-05,1.47921]
[1778097632113,52.06,81452.06,0.0,-0.98928,1e-05,1.47921]
[1778097631935,52.06,81451.7,0.0,-0.98929,1e-05,1.47657]
[1778097637718,52.06,81452.31,0.0,-0.98929,1e-05,1.47735]
[1778097639879,52.06,81452.34,0.0,-0.98929,1e-05,1.47739]
[1778097639910,52.06,81452.34,0.0,-0.98929,1e-05,1.47739]
[1778097640113,52.06,81452.34,0.0,-0.98929,1e-05,1.47739]
[1778097639948,52.06,81444.89,0.0,-0.98936,1e-05,1.46796]
[1778097642753,52.06,81444.06,0.0,-0.98937,1e-05,1.46691]
[1778097644653,52.06,81444.14,0.0,-0.98937,1e-05,1.46701]
[1778097644677,52.06,81444.14,0.0,-0.98937,1e-05,1.46701]
[1778097644771,52.06,81444.14,0.0,-0.98937,1e-05,1.46701]
[1778097644863,52.06,81444.14,0.0,-0.98937,1e-05,1.46701]
[1778097644883,52.06,81444.14,0.0,-0.98937,1e-05,1.46701]
[1778097645113,52.06,81444.14,0.0,-0.98937,1e-05,1.46701]
[1778097644984,52.06,81443.91,0.0,-0.98937,1e-05,1.46672]
[1778097648534,52.06,81443.95,0.0,-0.98937,1e-05,1.46677]
[1778097648612,52.06,81443.95,0.0,-0.98937,1e-05,1.46677]
[1778097653209,52.06,81443.52,0.0,-0.98938,1e-05,1.46623]
[1778097653240,52.06,81443.52,0.0,-0.98938,1e-05,1.46623]
[1778097653362,52.06,81443.52,0.0,-0.98938,1e-05,1.46623]
[1778097653830,52.06,81443.83,0.0,-0.98938,1e-05,1.46662]
[1778097655302,52.06,81445.64,0.0,-0.98936,1e-05,1.46891]
[1778097655364,52.06,81445.64,0.0,-0.98936,1e-05,1.46891]
[1778097655813,52.06,81445.64,0.0,-0.98936,1e-05,1.46891]
[1778097655863,52.06,81445.64,0.0,-0.98936,1e-05,1.46891]
[1778097655914,52.06,81448.32,0.0,-0.98933,1e-05,1.47229]
[1778097660950,52.06,81449.95,0.0,-0.98931,1e-05,1.47436]
[1778097664359,52.06,81449.15,0.0,-0.98932,1e-05,1.47334]
[1778097664402,52.06,81449.15,0.0,-0.98932,1e-05,1.47334]
[1778097664614,52.06,81449.15,0.0,-0.98932,1e-05,1.47334]
[1778097664978,52.06,81449.77,0.0,-0.98931,1e-05,1.47413]
[1778097665469,52.06,81449.77,0.0,-0.98931,1e-05,1.47413]
[1778097665579,52.06,81449.77,0.0,-0.98931,1e-05,1.47413]
[1778097665619,52.06,81449.77,0.0,-0.98931,1e-05,1.47413]
[1778097669040,52.06,81450.2,0.0,-0.98931,1e-05,1.47467]
[1778097669111,52.06,81450.2,0.0,-0.98931,1e-05,1.47467]
[1778097669151,52.06,81450.2,0.0,-0.98931,1e-05,1.47467]
[1778097669046,52.06,81453.17,0.0,-0.98928,1e-05,1.47844]
[1778097669264,52.06,81453.17,0.0,-0.98928,1e-05,1.47844]
[1778097669363,52.06,81453.17,0.0,-0.98928,1e-05,1.47844]
[1778097669365,52.06,81453.17,0.0,-0.98928,1e-05,1.47844]
[1778097669479,52.06,81453.17,0.0,-0.98928,1e-05,1.47844]
[1778097669613,52.06,81453.17,0.0,-0.98928,1e-05,1.47844]
[1778097669701,52.06,81453.17,0.0,-0.98928,1e-05,1.47844]
[1778097670013,52.06,81453.4,0.0,-0.98928,1e-05,1.47873]
[1778097670974,52.06,81453.4,0.0,-0.98928,1e-05,1.47873]
[1778097671041,52.06,81453.4,0.0,-0.98928,1e-05,1.47873]
[1778097671114,52.06,81453.4,0.0,-0.98928,1e-05,1.47873]
[1778097671124,52.06,81458.56,0.0,-0.98922,1e-05,1.48529]
[1778097672365,52.06,81458.56,0.0,-0.98922,1e-05,1.48529]
[1778097672472,52.06,81458.56,0.0,-0.98922,1e-05,1.48529]
[1778097672612,52.06,81458.56,0.0,-0.98922,1e-05,1.48529]
[1778097672723,52.06,81458.56,0.0,-0.98922,1e-05,1.48529]
[1778097673035,52.06,81459.67,0.0,-0.98921,1e-05,1.48671]
[1778097676362,52.06,81459.44,0.0,-0.98921,1e-05,1.48641]
[1778097676477,52.06,81459.44,0.0,-0.98921,1e-05,1.48641]
[1778097676620,52.06,81459.44,0.0,-0.98921,1e-05,1.48641]
[1778097677075,52.06,81459.53,0.0,-0.98921,1e-05,1.48653]
[1778097678072,52.06,81468.26,0.0,-0.98912,1e-05,1.49769]
[1778097679079,52.06,81476.26,0.0,-0.98904,1e-05,1.50798]
[1778097679536,52.06,81476.26,0.0,-0.98904,1e-05,1.50798]
[1778097680086,52.06,81476.47,0.0,-0.98903,1e-05,1.50825]
[1778097680369,52.06,81476.47,0.0,-0.98903,1e-05,1.50825]
[1778097680433,52.06,81476.47,0.0,-0.98903,1e-05,1.50825]
[1778097680546,52.06,81476.47,0.0,-0.98903,1e-05,1.50825]
[1778097680613,52.06,81476.47,0.0,-0.98903,1e-05,1.50825]
[1778097680656,52.06,81476.47,0.0,-0.98903,1e-05,1.50825]
[1778097680999,52.06,81476.47,0.0,-0.98903,1e-05,1.50825]
[1778097681109,52.06,81476.47,0.0,-0.98903,1e-05,1.50825]
[1778097681093,52.06,81476.59,0.0,-0.98903,1e-05,1.50841]
[1778097681200,52.06,81476.59,0.0,-0.98903,1e-05,1.50841]
[1778097681284,52.06,81476.59,0.0,-0.98903,1e-05,1.50841]
[1778097681365,52.06,81476.59,0.0,-0.98903,1e-05,1.50841]
[1778097684362,52.06,81477.64,0.0,-0.98902,1e-05,1.50976]
[1778097684467,52.06,81477.64,0.0,-0.98902,1e-05,1.50976]
[1778097684586,52.06,81477.64,0.0,-0.98902,1e-05,1.50976]
[1778097684612,52.06,81477.64,0.0,-0.98902,1e-05,1.50976]
[1778097684696,52.06,81477.64,0.0,-0.98902,1e-05,1.50976]
[1778097684807,52.06,81477.64,0.0,-0.98902,1e-05,1.50976]
[1778097684863,52.06,81477.64,0.0,-0.98902,1e-05,1.50976]
[1778097684917,52.06,81477.64,0.0,-0.98902,1e-05,1.50976]
[1778097685028,52.06,81477.64,0.0,-0.98902,1e-05,1.50976]
[1778097685113,52.06,81477.64,0.0,-0.98902,1e-05,1.50976]
[1778097685128,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097685226,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097685337,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097685362,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097685480,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097685590,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097685613,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097685723,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097685832,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097685862,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097685945,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097686055,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097686103,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097686116,52.06,81477.53,0.0,-0.98902,1e-05,1.50962]
[1778097686155,52.06,81477.47,0.0,-0.98902,1e-05,1.50954]
[1778097686215,52.06,81477.47,0.0,-0.98902,1e-05,1.50954]
[1778097688363,52.06,81478.0,0.0,-0.98902,1e-05,1.51023]
[1778097688446,52.06,81478.0,0.0,-0.98902,1e-05,1.51023]
[1778097688518,52.06,81478.0,0.0,-0.98902,1e-05,1.51023]
[1778097688613,52.06,81478.0,0.0,-0.98902,1e-05,1.51023]
[1778097688630,52.06,81478.0,0.0,-0.98902,1e-05,1.51023]
[1778097688738,52.06,81478.0,0.0,-0.98902,1e-05,1.51023]
[1778097688848,52.06,81478.0,0.0,-0.98902,1e-05,1.51023]
[1778097689149,52.06,81477.7,0.0,-0.98902,1e-05,1.50984]
[1778097692170,52.06,81478.93,0.0,-0.98902,1e-05,1.50921]
[1778097694186,52.06,81497.36,0.0,-0.98883,1e-05,1.53315]
[1778097694613,52.06,81497.36,0.0,-0.98883,1e-05,1.53315]
[1778097695192,52.06,81509.85,0.0,-0.98869,1e-05,1.54952]
[1778097696199,52.06,81511.98,0.0,-0.98867,1e-05,1.55227]
[1778097697206,52.06,81510.47,0.0,-0.98868,1e-05,1.55022]
[1778097698213,52.06,81508.81,0.0,-0.9887,1e-05,1.54798]
[1778097699531,52.06,81508.81,0.0,-0.9887,1e-05,1.54798]
[1778097699613,52.06,81508.81,0.0,-0.9887,1e-05,1.54798]
[1778097699643,52.06,81508.81,0.0,-0.9887,1e-05,1.54798]
[1778097699864,52.06,81508.81,0.0,-0.9887,1e-05,1.54798]
[1778097703248,52.06,81510.9,0.0,-0.98868,1e-05,1.55047]
[1778097704255,52.06,81509.31,0.0,-0.9887,1e-05,1.54833]
[1778097706927,52.06,81508.84,0.0,-0.98871,1e-05,1.54765]
[1778097712057,52.06,81509.47,0.0,-0.9887,1e-05,1.54823]
[1778097712113,52.06,81509.47,0.0,-0.9887,1e-05,1.54823]
[1778097712121,52.06,81509.47,0.0,-0.9887,1e-05,1.54823]
[1778097712365,52.06,81510.01,0.0,-0.9887,1e-05,1.54884]
[1778097717894,52.06,81510.76,0.0,-0.98869,1e-05,1.54962]
[1778097717956,52.06,81510.76,0.0,-0.98869,1e-05,1.54962]
[1778097718116,52.06,81510.76,0.0,-0.98869,1e-05,1.54962]
[1778097718169,52.06,81512.28,0.0,-0.98867,1e-05,1.55152]
[1778097721375,52.06,81513.67,0.0,-0.98866,1e-05,1.55318]
[1778097723882,52.06,81514.65,0.0,-0.98865,1e-05,1.55442]
[1778097723932,52.06,81514.65,0.0,-0.98865,1e-05,1.55442]
[1778097724041,52.06,81514.65,0.0,-0.98865,1e-05,1.55442]
[1778097724114,52.06,81514.65,0.0,-0.98865,1e-05,1.55442]
[1778097724163,52.06,81514.65,0.0,-0.98865,1e-05,1.55442]
[1778097724275,52.05,81514.73,0.0,-0.98865,1e-05,1.5544]
[1778097724364,52.05,81514.73,0.0,-0.98865,1e-05,1.5544]
[1778097725402,52.05,81516.71,0.0,-0.98863,1e-05,1.55696]
[1778097726409,52.05,81519.47,0.0,-0.9886,1e-05,1.56055]
[1778097727416,52.05,81522.99,0.0,-0.98856,1e-05,1.56516]
[1778097729430,52.05,81521.71,0.0,-0.98858,1e-05,1.56331]
[1778097733458,52.05,81519.36,0.0,-0.9886,1e-05,1.55988]
[1778097734366,52.05,81519.36,0.0,-0.9886,1e-05,1.55988]
[1778097734484,52.05,81519.36,0.0,-0.9886,1e-05,1.55988]
[1778097734590,52.05,81519.36,0.0,-0.9886,1e-05,1.55988]
[1778097734642,52.05,81519.36,0.0,-0.9886,1e-05,1.55988]
[1778097734722,52.05,81519.36,0.0,-0.9886,1e-05,1.55988]
[1778097734774,52.05,81530.45,0.0,-0.98848,1e-05,1.57449]
[1778097736489,52.05,81526.49,0.0,-0.98853,1e-05,1.56912]
[1778097737331,52.05,81526.49,0.0,-0.98853,1e-05,1.56912]
[1778097737352,52.05,81526.49,0.0,-0.98853,1e-05,1.56912]
[1778097737499,52.05,81528.57,0.0,-0.98851,1e-05,1.57179]
[1778097738471,52.05,81528.57,0.0,-0.98851,1e-05,1.57179]
[1778097738569,52.05,81527.12,0.0,-0.98852,1e-05,1.56977]
[1778097740521,52.05,81528.35,0.0,-0.98851,1e-05,1.57123]
[1778097745722,52.04,81529.09,0.0,-0.98851,1e-05,1.57186]
[1778097745801,52.04,81529.09,0.0,-0.98851,1e-05,1.57186]
[1778097745862,52.04,81529.09,0.0,-0.98851,1e-05,1.57186]
[1778097745912,52.04,81527.98,0.0,-0.98852,1e-05,1.5702]
[1778097749584,52.04,81526.6,0.0,-0.98854,1e-05,1.56809]
[1778097751598,52.04,81527.68,0.0,-0.98854,1e-05,1.56709]
[1778097753612,52.04,81528.77,0.0,-0.98853,1e-05,1.56837]
[1778097754481,52.04,81528.77,0.0,-0.98853,1e-05,1.56837]
[1778097754557,52.04,81528.77,0.0,-0.98853,1e-05,1.56837]
[1778097754612,52.04,81528.77,0.0,-0.98853,1e-05,1.56837]
[1778097754662,52.04,81528.77,0.0,-0.98853,1e-05,1.56837]
[1778097754863,52.04,81528.77,0.0,-0.98853,1e-05,1.56837]
[1778097754913,52.04,81526.12,0.0,-0.98856,1e-05,1.56468]
[1778097758647,52.04,81527.47,0.0,-0.98855,1e-05,1.56623]
[1778097763682,52.03,81528.22,0.0,-0.98855,1e-05,1.56674]
[1778097767711,52.03,81530.71,0.0,-0.98852,1e-05,1.56972]
[1778097768435,52.03,81530.71,0.0,-0.98852,1e-05,1.56972]
[1778097768530,52.03,81530.71,0.0,-0.98852,1e-05,1.56972]
[1778097768613,52.03,81530.71,0.0,-0.98852,1e-05,1.56972]
[1778097770732,52.03,81526.76,0.0,-0.98857,1e-05,1.5642]
[1778097774174,52.03,81526.39,0.0,-0.98857,1e-05,1.56356]
[1778097774236,52.03,81526.39,0.0,-0.98857,1e-05,1.56356]
[1778097774216,52.03,81530.18,0.0,-0.98853,1e-05,1.56853]
[1778097774363,52.03,81530.18,0.0,-0.98853,1e-05,1.56853]
[1778097778788,52.03,81528.93,0.0,-0.98855,1e-05,1.56645]
[1778097782135,52.02,81528.79,0.0,-0.98855,1e-05,1.5661]
[1778097782246,52.02,81528.79,0.0,-0.98855,1e-05,1.5661]
[1778097782360,52.02,81528.82,0.0,-0.98855,1e-05,1.56606]
[1778097782470,52.02,81528.82,0.0,-0.98855,1e-05,1.56606]
[1778097782616,52.02,81528.82,0.0,-0.98855,1e-05,1.56606]
[1778097787851,52.02,81528.12,0.0,-0.98856,1e-05,1.56466]
[1778097789119,52.02,81528.12,0.0,-0.98856,1e-05,1.56466]
[1778097789170,52.02,81528.12,0.0,-0.98856,1e-05,1.56466]
[1778097789256,52.02,81519.87,0.0,-0.98865,1e-05,1.55364]
[1778097789675,52.02,81519.87,0.0,-0.98865,1e-05,1.55364]
[1778097789729,52.02,81519.87,0.0,-0.98865,1e-05,1.55364]
[1778097789863,52.02,81519.87,0.0,-0.98865,1e-05,1.55364]
[1778097789963,52.02,81518.58,0.0,-0.98867,1e-05,1.55188]
[1778097791879,52.02,81517.11,0.0,-0.98869,1e-05,1.54982]
[1778097797269,52.02,81517.76,0.0,-0.98868,1e-05,1.55046]
[1778097796963,52.02,81529.11,0.0,-0.98856,1e-05,1.56545]
[1778097798747,52.02,81529.17,0.0,-0.98856,1e-05,1.56547]
[1778097798780,52.02,81529.17,0.0,-0.98856,1e-05,1.56547]
[1778097798865,52.02,81529.17,0.0,-0.98856,1e-05,1.56547]
[1778097798893,52.02,81529.17,0.0,-0.98856,1e-05,1.56547]
[1778097799021,52.02,81529.17,0.0,-0.98856,1e-05,1.56547]
[1778097799112,52.02,81529.17,0.0,-0.98856,1e-05,1.56547]
[1778097799113,52.02,81529.17,0.0,-0.98856,1e-05,1.56547]
[1778097799226,52.02,81529.17,0.0,-0.98856,1e-05,1.56547]
[1778097799122,52.02,81529.27,0.0,-0.98856,1e-05,1.56552]
[1778097799338,52.02,81529.27,0.0,-0.98856,1e-05,1.56552]
[1778097799365,52.02,81529.27,0.0,-0.98856,1e-05,1.56552]
[1778097803559,52.02,81529.35,0.0,-0.98856,1e-05,1.56539]
[1778097804619,52.01,81529.68,0.0,-0.98855,1e-05,1.56567]
[1778097804706,52.01,81529.68,0.0,-0.98855,1e-05,1.56567]
[1778097804793,52.01,81529.68,0.0,-0.98855,1e-05,1.56567]
[1778097804864,52.01,81529.68,0.0,-0.98855,1e-05,1.56567]
[1778097804971,52.01,81528.66,0.0,-0.98857,1e-05,1.56424]
[1778097806985,52.01,81531.63,0.0,-0.98854,1e-05,1.56803]
[1778097808511,52.01,81533.06,0.0,-0.98852,1e-05,1.56985]
[1778097812209,52.01,81534.34,0.0,-0.98852,1e-05,1.56902]
[1778097812302,52.01,81534.27,0.0,-0.98853,1e-05,1.56884]
[1778097812362,52.01,81534.27,0.0,-0.98853,1e-05,1.56884]
[1778097813053,52.01,81534.27,0.0,-0.98853,1e-05,1.56884]
[1778097813112,52.01,81534.27,0.0,-0.98853,1e-05,1.56884]
[1778097813213,52.01,81534.3,0.0,-0.98853,1e-05,1.5688]
[1778097813508,52.01,81534.3,0.0,-0.98853,1e-05,1.5688]
[1778097816771,52.01,81534.48,0.0,-0.98853,1e-05,1.56878]
[1778097816865,52.01,81534.48,0.0,-0.98853,1e-05,1.56878]
[1778097816884,52.01,81534.48,0.0,-0.98853,1e-05,1.56878]
[1778097819229,52.01,81535.07,0.0,-0.98852,1e-05,1.5694]
[1778097820616,52.01,81535.42,0.0,-0.98852,1e-05,1.56969]
[1778097820729,52.01,81535.42,0.0,-0.98852,1e-05,1.56969]
[1778097820841,52.01,81535.42,0.0,-0.98852,1e-05,1.56969]
[1778097820862,52.01,81535.42,0.0,-0.98852,1e-05,1.56969]
[1778097820975,52.01,81535.42,0.0,-0.98852,1e-05,1.56969]
[1778097821085,52.01,81535.42,0.0,-0.98852,1e-05,1.56969]
[1778097821112,52.01,81535.42,0.0,-0.98852,1e-05,1.56969]
[1778097821225,52.01,81535.42,0.0,-0.98852,1e-05,1.56969]
[1778097821339,52.01,81535.13,0.0,-0.98852,1e-05,1.56922]
[1778097821362,52.01,81535.13,0.0,-0.98852,1e-05,1.56922]
[1778097821451,52.01,81535.13,0.0,-0.98852,1e-05,1.56922]
[1778097821543,52.01,81535.13,0.0,-0.98852,1e-05,1.56922]
[1778097821612,52.01,81535.13,0.0,-0.98852,1e-05,1.56922]
[1778097821723,52.01,81535.13,0.0,-0.98852,1e-05,1.56922]
[1778097824197,52.0,81535.2,0.0,-0.98852,1e-05,1.56914]
[1778097824241,52.0,81535.2,0.0,-0.98852,1e-05,1.56914]
[1778097824261,52.0,81535.41,0.0,-0.98852,1e-05,1.56934]
[1778097824363,52.0,81535.41,0.0,-0.98852,1e-05,1.56934]
[1778097824613,52.0,81535.41,0.0,-0.98852,1e-05,1.56934]
[1778097824728,52.0,81535.41,0.0,-0.98852,1e-05,1.56934]
[1778097824850,52.0,81535.41,0.0,-0.98852,1e-05,1.56934]
[1778097824861,52.0,81535.41,0.0,-0.98852,1e-05,1.56934]
[1778097824975,52.0,81535.41,0.0,-0.98852,1e-05,1.56934]
[1778097825087,52.0,81535.41,0.0,-0.98852,1e-05,1.56934]
[1778097825111,52.0,81535.41,0.0,-0.98852,1e-05,1.56934]
[1778097831156,52.0,81533.98,0.0,-0.98854,1e-05,1.56685]
[1778097831493,52.0,81533.98,0.0,-0.98854,1e-05,1.56685]
[1778097831530,52.0,81533.98,0.0,-0.98854,1e-05,1.56685]
[1778097831612,52.0,81533.98,0.0,-0.98854,1e-05,1.56685]
[1778097831906,52.0,81533.98,0.0,-0.98854,1e-05,1.56685]
[1778097831974,52.0,81533.98,0.0,-0.98854,1e-05,1.56685]
[1778097832113,52.0,81533.98,0.0,-0.98854,1e-05,1.56685]
[1778097832140,52.0,81533.99,0.0,-0.98854,1e-05,1.56678]
[1778097835184,52.0,81529.77,0.0,-0.98859,1e-05,1.56093]
[1778097836832,52.0,81528.81,0.0,-0.9886,1e-05,1.55959]
[1778097837404,52.0,81528.27,0.0,-0.98861,1e-05,1.5588]
[1778097838205,52.0,81506.73,0.0,-0.98884,1e-05,1.53042]
[1778097839213,52.0,81499.03,0.0,-0.98893,1e-05,1.52036]
[1778097840220,52.0,81501.23,0.0,-0.9889,1e-05,1.52322]
[1778097840398,52.0,81501.23,0.0,-0.9889,1e-05,1.52322]
[1778097841227,52.0,81503.87,0.0,-0.98888,1e-05,1.52666]
[1778097842234,52.0,81508.0,0.0,-0.98883,1e-05,1.53204]
[1778097843256,52.0,81512.18,0.0,-0.98879,1e-05,1.5375]
[1778097843725,52.0,81512.18,0.0,-0.98879,1e-05,1.5375]
[1778097843863,52.0,81512.18,0.0,-0.98879,1e-05,1.5375]
[1778097844264,52.0,81511.84,0.0,-0.98879,1e-05,1.53702]
[1778097849299,52.0,81511.63,0.0,-0.98879,1e-05,1.5366]
[1778097853585,52.0,81510.54,0.0,-0.98881,1e-05,1.53507]
[1778097854617,51.99,81510.15,0.0,-0.98881,1e-05,1.53453]
[1778097856348,51.99,81514.81,0.0,-0.98876,1e-05,1.5406]
[1778097856835,51.99,81514.81,0.0,-0.98876,1e-05,1.5406]
[1778097856862,51.99,81514.81,0.0,-0.98876,1e-05,1.5406]
[1778097857355,51.99,81519.33,0.0,-0.98871,1e-05,1.54651]
[1778097859968,51.99,81519.24,0.0,-0.98871,1e-05,1.54634]
[1778097860048,51.99,81519.24,0.0,-0.98871,1e-05,1.54634]
[1778097860113,51.99,81519.24,0.0,-0.98871,1e-05,1.54634]
[1778097860136,51.99,81519.24,0.0,-0.98871,1e-05,1.54634]
[1778097860149,51.99,81529.91,0.0,-0.9886,1e-05,1.56036]
[1778097861383,51.99,81533.01,0.0,-0.98856,1e-05,1.56443]
[1778097862632,51.99,81533.01,0.0,-0.98856,1e-05,1.56443]
[1778097862743,51.99,81533.01,0.0,-0.98856,1e-05,1.56443]
[1778097862862,51.99,81533.01,0.0,-0.98856,1e-05,1.56443]
[1778097862972,51.99,81533.01,0.0,-0.98856,1e-05,1.56443]
[1778097863045,51.99,81537.54,0.0,-0.98851,1e-05,1.57031]
[1778097864173,51.99,81537.54,0.0,-0.98851,1e-05,1.57031]
[1778097864217,51.99,81537.54,0.0,-0.98851,1e-05,1.57031]
[1778097864312,51.99,81537.54,0.0,-0.98851,1e-05,1.57031]
[1778097864363,51.99,81537.54,0.0,-0.98851,1e-05,1.57031]
[1778097864297,51.99,81538.4,0.0,-0.9885,1e-05,1.57137]
[1778097864404,51.99,81538.4,0.0,-0.9885,1e-05,1.57137]
[1778097866614,51.99,81539.04,0.0,-0.9885,1e-05,1.57214]
[1778097866679,51.99,81539.04,0.0,-0.9885,1e-05,1.57214]
[1778097866788,51.99,81539.04,0.0,-0.9885,1e-05,1.57214]
[1778097866865,51.99,81539.04,0.0,-0.9885,1e-05,1.57214]
[1778097866903,51.99,81539.04,0.0,-0.9885,1e-05,1.57214]
[1778097866933,51.99,81545.07,0.0,-0.98843,1e-05,1.58003]
[1778097868434,51.99,81550.16,0.0,-0.98838,1e-05,1.58677]
[1778097869441,51.99,81564.26,0.0,-0.98822,1e-05,1.60572]
[1778097870448,51.99,81568.14,0.0,-0.98818,1e-05,1.61088]
[1778097871455,51.99,81572.4,0.0,-0.98815,1e-05,1.61422]
[1778097873469,51.98,81572.87,0.0,-0.98814,1e-05,1.61454]
[1778097875416,51.98,81572.87,0.0,-0.98814,1e-05,1.61454]
[1778097875519,51.98,81572.87,0.0,-0.98814,1e-05,1.61454]
[1778097875613,51.98,81572.87,0.0,-0.98814,1e-05,1.61454]
[1778097875628,51.98,81572.87,0.0,-0.98814,1e-05,1.61454]
[1778097875863,51.98,81572.87,0.0,-0.98814,1e-05,1.61454]
[1778097875893,51.98,81571.65,0.0,-0.98816,1e-05,1.61239]
[1778097880083,51.98,81562.24,0.0,-0.98827,1e-05,1.59896]
[1778097881525,51.98,81567.88,0.0,-0.98821,1e-05,1.60647]
[1778097883539,51.98,81570.91,0.0,-0.98818,1e-05,1.61031]
[1778097885384,51.98,81570.91,0.0,-0.98818,1e-05,1.61031]
[1778097885613,51.97,81572.95,0.0,-0.98816,1e-05,1.61293]
[1778097885719,51.97,81572.95,0.0,-0.98816,1e-05,1.61293]
[1778097885864,51.97,81572.95,0.0,-0.98816,1e-05,1.61293]
[1778097885928,51.97,81574.57,0.0,-0.98814,1e-05,1.61483]
[1778097889581,51.97,81577.57,0.0,-0.98811,1e-05,1.61843]
[1778097890588,51.97,81584.92,0.0,-0.98803,1e-05,1.62834]
[1778097891595,51.97,81593.06,0.0,-0.98794,1e-05,1.63937]
[1778097893609,51.96,81593.96,0.0,-0.98793,1e-05,1.64022]
[1778097895623,51.96,81602.06,0.0,-0.98784,1e-05,1.65103]
[1778097897637,51.96,81605.77,0.0,-0.9878,1e-05,1.65573]
[1778097902672,51.95,81599.21,0.0,-0.98789,1e-05,1.64545]
[1778097905198,51.95,81597.15,0.0,-0.98791,1e-05,1.64236]
[1778097905270,51.95,81597.15,0.0,-0.98791,1e-05,1.64236]
[1778097905363,51.95,81597.15,0.0,-0.98791,1e-05,1.64236]
[1778097905343,51.95,81594.42,0.0,-0.98795,1e-05,1.63816]
[1778097905425,51.95,81594.42,0.0,-0.98795,1e-05,1.63816]
[1778097905613,51.95,81594.42,0.0,-0.98795,1e-05,1.63816]
[1778097905693,51.95,81594.42,0.0,-0.98795,1e-05,1.63816]
[1778097906700,51.95,81587.98,0.0,-0.98802,1e-05,1.62908]
[1778097907707,51.95,81581.38,0.0,-0.9881,1e-05,1.61982]
[1778097910728,51.95,81579.16,0.0,-0.98813,1e-05,1.61678]
[1778097915763,51.95,81578.01,0.0,-0.98814,1e-05,1.61521]
[1778097918784,51.95,81573.72,0.0,-0.98819,1e-05,1.60936]
[1778097919885,51.95,81573.72,0.0,-0.98819,1e-05,1.60936]
[1778097920011,51.95,81565.04,0.0,-0.98829,1e-05,1.59757]
[1778097921811,51.95,81558.81,0.0,-0.98836,1e-05,1.58915]
[1778097923721,51.95,81561.02,0.0,-0.98833,1e-05,1.59213]
[1778097923791,51.95,81561.02,0.0,-0.98833,1e-05,1.59213]
[1778097924333,51.95,81561.02,0.0,-0.98833,1e-05,1.59213]
[1778097924372,51.95,81561.02,0.0,-0.98833,1e-05,1.59213]
[1778097924384,51.95,81561.02,0.0,-0.98833,1e-05,1.59213]
[1778097924377,51.95,81571.69,0.0,-0.98821,1e-05,1.6066]
[1778097924614,51.95,81571.69,0.0,-0.98821,1e-05,1.6066]
[1778097924832,51.95,81571.69,0.0,-0.98821,1e-05,1.6066]
[1778097926109,51.94,81566.15,0.0,-0.98828,1e-05,1.59847]
[1778097927851,51.94,81566.15,0.0,-0.98828,1e-05,1.59786]
[1778097927862,51.94,81566.15,0.0,-0.98828,1e-05,1.59786]
[1778097927876,51.94,81566.15,0.0,-0.98828,1e-05,1.59786]
[1778097928112,51.94,81566.15,0.0,-0.98828,1e-05,1.59786]
[1778097928144,51.93,81566.81,0.0,-0.98828,1e-05,1.59816]
[1778097930875,51.92,81563.98,0.0,-0.98833,1e-05,1.59257]
[1778097935438,51.91,81563.81,0.0,-0.98836,1e-05,1.58831]
[1778097935506,51.91,81564.68,0.0,-0.98836,1e-05,1.58891]
[1778097935613,51.91,81564.68,0.0,-0.98836,1e-05,1.58891]
[1778097935616,51.91,81564.68,0.0,-0.98836,1e-05,1.58891]
[1778097935870,51.91,81564.68,0.0,-0.98836,1e-05,1.58891]
[1778097935971,51.91,81563.91,0.0,-0.98837,1e-05,1.5873]
[1778097941952,51.88,81562.66,0.0,-0.98841,1e-05,1.58221]
[1778097946987,51.87,81562.85,0.0,-0.98843,1e-05,1.57968]
[1778097952261,51.85,81561.96,0.0,-0.98846,1e-05,1.57627]
[1778097952333,51.85,81561.96,0.0,-0.98846,1e-05,1.57627]
[1778097952362,51.85,81561.96,0.0,-0.98846,1e-05,1.57627]
[1778097952362,51.85,81561.1,0.0,-0.98848,1e-05,1.57457]
[1778097958064,51.83,81560.14,0.0,-0.98851,1e-05,1.57004]
[1778097962092,51.82,81553.15,0.0,-0.98861,1e-05,1.5586]
[1778097963099,51.81,81549.7,0.0,-0.98865,1e-05,1.5535]
[1778097964451,51.81,81549.7,0.0,-0.98865,1e-05,1.5535]
[1778097964455,51.81,81550.2,0.0,-0.98865,1e-05,1.55366]
[1778097964537,51.81,81550.2,0.0,-0.98865,1e-05,1.55366]
[1778097964613,51.81,81550.2,0.0,-0.98865,1e-05,1.55366]
[1778097964649,51.81,81550.2,0.0,-0.98865,1e-05,1.55366]
[1778097964862,51.81,81550.2,0.0,-0.98865,1e-05,1.55366]
[1778097965113,51.81,81550.2,0.0,-0.98865,1e-05,1.55316]
[1778097970149,51.79,81550.06,0.0,-0.98868,1e-05,1.55047]
[1778097975184,51.77,81554.11,0.0,-0.98865,1e-05,1.55337]
[1778097978957,51.76,81555.2,0.0,-0.98865,1e-05,1.55331]
[1778097979014,51.76,81555.2,0.0,-0.98865,1e-05,1.55331]
[1778097979113,51.76,81555.2,0.0,-0.98865,1e-05,1.55331]
[1778097979215,51.76,81555.49,0.0,-0.98865,1e-05,1.55319]
[1778097984252,51.75,81555.46,0.0,-0.98868,1e-05,1.55066]
[1778097989284,51.73,81556.4,0.0,-0.98869,1e-05,1.54944]
[1778097994320,51.71,81545.04,0.0,-0.98885,1e-05,1.52976]
[1778097995326,51.71,81539.57,0.0,-0.98891,1e-05,1.52213]
[1778097996389,51.71,81539.57,0.0,-0.98891,1e-05,1.52213]
[1778097996501,51.71,81539.57,0.0,-0.98891,1e-05,1.52213]
[1778097996490,51.71,81539.08,0.0,-0.98892,1e-05,1.52105]
[1778097996612,51.71,81539.08,0.0,-0.98892,1e-05,1.52105]
[1778097997340,51.71,81538.87,0.0,-0.98892,1e-05,1.52034]
[1778098002375,51.69,81536.44,0.0,-0.98897,1e-05,1.515]
[1778098007410,51.68,81536.31,0.0,-0.98899,1e-05,1.5127]
[1778098008662,51.68,81536.76,0.0,-0.98899,1e-05,1.51287]
[1778098008704,51.68,81536.76,0.0,-0.98899,1e-05,1.51287]
[1778098008862,51.68,81536.76,0.0,-0.98899,1e-05,1.51287]
[1778098009424,51.67,81536.53,0.0,-0.98899,1e-05,1.51215]
[1778098014459,51.66,81541.98,0.0,-0.98895,1e-05,1.51716]
[1778098014852,51.66,81541.98,0.0,-0.98895,1e-05,1.51716]
[1778098014863,51.66,81541.98,0.0,-0.98895,1e-05,1.51716]
[1778098014964,51.66,81541.98,0.0,-0.98895,1e-05,1.51716]
[1778098015113,51.66,81541.98,0.0,-0.98895,1e-05,1.51716]
[1778098015466,51.66,81545.23,0.0,-0.98892,1e-05,1.52098]
[1778098020501,51.64,81545.88,0.0,-0.98893,1e-05,1.51966]
[1778098021425,51.64,81545.88,0.0,-0.98893,1e-05,1.51966]
[1778098021508,51.64,81548.0,0.0,-0.98891,1e-05,1.522]
[1778098021540,51.64,81548.0,0.0,-0.98891,1e-05,1.522]
[1778098021613,51.64,81548.0,0.0,-0.98891,1e-05,1.522]
[1778098021663,51.64,81548.0,0.0,-0.98891,1e-05,1.522]
[1778098021863,51.64,81548.0,0.0,-0.98891,1e-05,1.522]
[1778098022515,51.64,81552.19,0.0,-0.98887,1e-05,1.52706]
[1778098023522,51.63,81557.96,0.0,-0.98881,1e-05,1.53421]
[1778098029906,51.63,81557.19,0.0,-0.98882,1e-05,1.53273]
[1778098029987,51.63,81557.19,0.0,-0.98882,1e-05,1.53273]
[1778098030098,51.63,81557.19,0.0,-0.98882,1e-05,1.53273]
[1778098030112,51.63,81557.19,0.0,-0.98882,1e-05,1.53273]
[1778098030209,51.63,81557.19,0.0,-0.98882,1e-05,1.53273]
[1778098030362,51.63,81557.19,0.0,-0.98882,1e-05,1.53273]
[1778098030469,51.61,81557.86,0.0,-0.98884,1e-05,1.53089]
[1778098035606,51.6,81559.78,0.0,-0.98884,1e-05,1.53116]
[1778098036592,51.6,81559.78,0.0,-0.98884,1e-05,1.53116]
[1778098037622,51.59,81576.48,0.0,-0.98866,1e-05,1.55238]
[1778098038629,51.59,81589.11,0.0,-0.98853,1e-05,1.56878]
[1778098040151,51.59,81589.11,0.0,-0.98853,1e-05,1.56878]
[1778098040160,51.58,81594.29,0.0,-0.98848,1e-05,1.57474]
[1778098042156,51.58,81594.41,0.0,-0.98848,1e-05,1.5749]
[1778098042265,51.58,81594.41,0.0,-0.98848,1e-05,1.5749]
[1778098042364,51.58,81594.41,0.0,-0.98848,1e-05,1.5749]
[1778098042441,51.58,81594.64,0.0,-0.98848,1e-05,1.57414]
[1778098044671,51.57,81592.22,0.0,-0.98852,1e-05,1.56982]
[1778098045678,51.57,81589.08,0.0,-0.98856,1e-05,1.56508]
[1778098048366,51.56,81588.01,0.0,-0.98858,1e-05,1.56261]
[1778098048573,51.56,81587.84,0.0,-0.98858,1e-05,1.56187]
[1778098048814,51.56,81587.84,0.0,-0.98858,1e-05,1.56187]
[1778098048863,51.56,81587.84,0.0,-0.98858,1e-05,1.56187]
[1778098048913,51.56,81587.84,0.0,-0.98858,1e-05,1.56187]
[1778098049112,51.56,81587.84,0.0,-0.98858,1e-05,1.56187]
[1778098049213,51.56,81587.97,0.0,-0.98859,1e-05,1.56154]
[1778098052727,51.55,81583.64,0.0,-0.98866,1e-05,1.55197]
[1778098053734,51.54,81580.41,0.0,-0.9887,1e-05,1.54717]
[1778098056192,51.54,81580.42,0.0,-0.98871,1e-05,1.5467]
[1778098056219,51.54,81580.42,0.0,-0.98871,1e-05,1.5467]
[1778098056331,51.54,81580.42,0.0,-0.98871,1e-05,1.5467]
[1778098056365,51.54,81580.42,0.0,-0.98871,1e-05,1.5467]
[1778098056442,51.54,81580.42,0.0,-0.98871,1e-05,1.5467]
[1778098056543,51.53,81579.59,0.0,-0.98872,1e-05,1.54464]
[1778098056613,51.53,81579.59,0.0,-0.98872,1e-05,1.54464]
[1778098061790,51.52,81579.36,0.0,-0.98875,1e-05,1.54196]
[1778098066334,51.51,81579.21,0.0,-0.98876,1e-05,1.54036]
[1778098066365,51.51,81579.21,0.0,-0.98876,1e-05,1.54036]
[1778098066442,51.51,81579.21,0.0,-0.98876,1e-05,1.54036]
[1778098066544,51.5,81569.87,0.0,-0.98887,1e-05,1.52708]
[1778098066617,51.5,81569.87,0.0,-0.98887,1e-05,1.52708]
[1778098068842,51.5,81571.22,0.0,-0.98886,1e-05,1.52797]
[1778098072870,51.49,81563.33,0.0,-0.98896,1e-05,1.51585]
[1778098073606,51.49,81563.33,0.0,-0.98896,1e-05,1.51585]
[1778098073614,51.49,81563.33,0.0,-0.98896,1e-05,1.51585]
[1778098073715,51.49,81563.33,0.0,-0.98896,1e-05,1.51585]
[1778098073864,51.49,81563.33,0.0,-0.98896,1e-05,1.51585]
[1778098073965,51.48,81562.27,0.0,-0.98898,1e-05,1.51403]
[1778098076898,51.48,81559.32,0.0,-0.98902,1e-05,1.50892]
[1778098077967,51.48,81559.32,0.0,-0.98902,1e-05,1.50892]
[1778098078011,51.48,81559.32,0.0,-0.98902,1e-05,1.50892]
[1778098078112,51.48,81559.32,0.0,-0.98902,1e-05,1.50892]
[1778098078213,51.47,81564.32,0.0,-0.98897,1e-05,1.51463]
[1778098078846,51.47,81564.32,0.0,-0.98897,1e-05,1.51463]
[1778098079919,51.47,81567.8,0.0,-0.98894,1e-05,1.51878]
[1778098080926,51.47,81570.64,0.0,-0.98891,1e-05,1.52209]
[1778098082602,51.46,81569.01,0.0,-0.98893,1e-05,1.51953]
[1778098082642,51.46,81569.01,0.0,-0.98893,1e-05,1.51953]
[1778098082675,51.46,81569.01,0.0,-0.98893,1e-05,1.51953]
[1778098082968,51.46,81569.01,0.0,-0.98893,1e-05,1.51953]
[1778098083027,51.46,81569.86,0.0,-0.98893,1e-05,1.51979]
[1778098088982,51.44,81571.2,0.0,-0.98893,1e-05,1.51943]
[1778098089828,51.44,81571.2,0.0,-0.98893,1e-05,1.51943]
[1778098089862,51.44,81571.2,0.0,-0.98893,1e-05,1.51943]
[1778098089936,51.44,81571.2,0.0,-0.98893,1e-05,1.51943]
[1778098090112,51.44,81571.2,0.0,-0.98893,1e-05,1.51943]
[1778098090213,51.44,81570.76,0.0,-0.98895,1e-05,1.518]
[1778098090617,51.44,81570.76,0.0,-0.98895,1e-05,1.518]
[1778098096148,51.43,81570.23,0.0,-0.98897,1e-05,1.51521]
[1778098096294,51.43,81570.23,0.0,-0.98897,1e-05,1.51521]
[1778098096364,51.43,81570.23,0.0,-0.98897,1e-05,1.51521]
[1778098096407,51.43,81570.23,0.0,-0.98897,1e-05,1.51521]
[1778098096516,51.43,81570.23,0.0,-0.98897,1e-05,1.51521]
[1778098096508,51.42,81564.88,0.0,-0.98903,1e-05,1.50779]
[1778098096613,51.42,81564.88,0.0,-0.98903,1e-05,1.50779]
[1778098096628,51.42,81564.88,0.0,-0.98903,1e-05,1.50779]
[1778098096736,51.42,81564.88,0.0,-0.98903,1e-05,1.50779]
[1778098096863,51.42,81564.88,0.0,-0.98903,1e-05,1.50779]
[1778098096975,51.42,81564.88,0.0,-0.98903,1e-05,1.50779]
[1778098097086,51.42,81564.88,0.0,-0.98903,1e-05,1.50779]
[1778098097112,51.42,81564.88,0.0,-0.98903,1e-05,1.50779]
[1778098097243,51.42,81564.88,0.0,-0.98903,1e-05,1.50779]
[1778098097316,51.42,81564.88,0.0,-0.98903,1e-05,1.50779]
[1778098097344,51.42,81563.09,0.0,-0.98905,1e-05,1.50504]
[1778098100613,51.41,81563.82,0.0,-0.98905,1e-05,1.5052]
[1778098100724,51.41,81564.57,0.0,-0.98905,1e-05,1.50578]
[1778098100837,51.41,81564.57,0.0,-0.98905,1e-05,1.50578]
[1778098100862,51.41,81564.57,0.0,-0.98905,1e-05,1.50578]
[1778098100974,51.41,81564.57,0.0,-0.98905,1e-05,1.50578]
[1778098101093,51.41,81564.57,0.0,-0.98905,1e-05,1.50578]
[1778098101111,51.41,81564.57,0.0,-0.98905,1e-05,1.50578]
[1778098101138,51.41,81564.57,0.0,-0.98905,1e-05,1.50578]
[1778098101246,51.41,81564.57,0.0,-0.98905,1e-05,1.50578]
[1778098101362,51.41,81564.57,0.0,-0.98905,1e-05,1.50578]
[1778098101472,51.41,81564.57,0.0,-0.98905,1e-05,1.50578]
[1778098101583,51.41,81564.57,0.0,-0.98905,1e-05,1.50578]
[1778098101573,51.41,81564.44,0.0,-0.98905,1e-05,1.50521]
[1778098101722,51.41,81564.44,0.0,-0.98905,1e-05,1.50521]
[1778098101832,51.41,81564.44,0.0,-0.98905,1e-05,1.50521]
[1778098101861,51.41,81564.44,0.0,-0.98905,1e-05,1.50521]
[1778098101972,51.41,81564.44,0.0,-0.98905,1e-05,1.50521]
[1778098102326,51.41,81564.44,0.0,-0.98905,1e-05,1.50521]
[1778098102351,51.41,81563.88,0.0,-0.98906,1e-05,1.50408]
[1778098108116,51.39,81563.26,0.0,-0.98909,1e-05,1.50092]
[1778098113151,51.38,81562.59,0.0,-0.98913,1e-05,1.49592]
[1778098114593,51.38,81562.59,0.0,-0.98913,1e-05,1.49592]
[1778098114819,51.38,81561.94,0.0,-0.98914,1e-05,1.4947]
[1778098115205,51.37,81558.65,0.0,-0.98918,1e-05,1.49006]
[1778098117180,51.37,81555.76,0.0,-0.98921,1e-05,1.48558]
[1778098122215,51.36,81555.4,0.0,-0.98923,1e-05,1.48333]
[1778098125236,51.35,81552.37,0.0,-0.98927,1e-05,1.47836]
[1778098126243,51.35,81549.97,0.0,-0.9893,1e-05,1.47493]
[1778098126925,51.35,81549.97,0.0,-0.9893,1e-05,1.47493]
[1778098127250,51.35,81551.28,0.0,-0.98929,1e-05,1.47628]
[1778098128257,51.34,81554.54,0.0,-0.98926,1e-05,1.48013]
[1778098129264,51.34,81558.52,0.0,-0.98922,1e-05,1.48492]
[1778098133538,51.34,81557.94,0.0,-0.98923,1e-05,1.4831]
[1778098134622,51.33,81558.76,0.0,-0.98923,1e-05,1.48381]
[1778098134709,51.33,81558.76,0.0,-0.98923,1e-05,1.48345]
[1778098138382,51.32,81559.12,0.0,-0.98924,1e-05,1.48286]
[1778098139301,51.32,81559.03,0.0,-0.98924,1e-05,1.48239]
[1778098139362,51.32,81559.03,0.0,-0.98924,1e-05,1.48239]
[1778098139473,51.32,81559.03,0.0,-0.98924,1e-05,1.48239]
[1778098139583,51.32,81559.03,0.0,-0.98924,1e-05,1.48239]
[1778098139574,51.32,81559.34,0.0,-0.98924,1e-05,1.48244]
[1778098140613,51.32,81559.34,0.0,-0.98924,1e-05,1.48244]
[1778098140635,51.32,81559.34,0.0,-0.98924,1e-05,1.48244]
[1778098140641,51.32,81562.79,0.0,-0.9892,1e-05,1.48654]
[1778098142355,51.31,81566.22,0.0,-0.98917,1e-05,1.49028]
[1778098142906,51.31,81566.22,0.0,-0.98917,1e-05,1.49028]
[1778098142918,51.31,81566.22,0.0,-0.98917,1e-05,1.49028]
[1778098143112,51.31,81566.22,0.0,-0.98917,1e-05,1.49028]
[1778098143374,51.31,81566.22,0.0,-0.98917,1e-05,1.49028]
[1778098143430,51.31,81568.37,0.0,-0.98915,1e-05,1.4927]
[1778098144615,51.31,81568.37,0.0,-0.98915,1e-05,1.4927]
[1778098145561,51.31,81568.37,0.0,-0.98916,1e-05,1.49233]
[1778098145376,51.31,81569.11,0.0,-0.98915,1e-05,1.49292]
[1778098150523,51.3,81570.06,0.0,-0.98915,1e-05,1.49268]
[1778098150614,51.3,81570.06,0.0,-0.98915,1e-05,1.49268]
[1778098150635,51.3,81570.06,0.0,-0.98915,1e-05,1.49268]
[1778098150864,51.29,81570.3,0.0,-0.98916,1e-05,1.49262]
[1778098157462,51.28,81570.43,0.0,-0.98918,1e-05,1.49023]
[1778098158469,51.28,81570.46,0.0,-0.98918,1e-05,1.4899]
[1778098160927,51.28,81570.46,0.0,-0.98918,1e-05,1.4899]
[1778098163157,51.27,81570.01,0.0,-0.9892,1e-05,1.48787]
[1778098163229,51.27,81570.01,0.0,-0.9892,1e-05,1.48787]
[1778098163363,51.27,81570.01,0.0,-0.9892,1e-05,1.48787]
[1778098163539,51.27,81570.01,0.0,-0.9892,1e-05,1.48787]
[1778098163617,51.26,81567.57,0.0,-0.98922,1e-05,1.48435]
[1778098166525,51.26,81569.57,0.0,-0.98921,1e-05,1.48588]
[1778098167532,51.25,81571.32,0.0,-0.9892,1e-05,1.48779]
[1778098169334,51.25,81571.28,0.0,-0.9892,1e-05,1.48738]
[1778098169363,51.25,81571.28,0.0,-0.9892,1e-05,1.48738]
[1778098169555,51.25,81571.28,0.0,-0.9892,1e-05,1.48738]
[1778098169613,51.25,81571.28,0.0,-0.9892,1e-05,1.48738]
[1778098169699,51.25,81570.76,0.0,-0.98921,1e-05,1.48635]
[1778098169864,51.25,81570.76,0.0,-0.98921,1e-05,1.48635]
[1778098170641,51.25,81570.76,0.0,-0.98921,1e-05,1.48635]
[1778098171560,51.25,81570.71,0.0,-0.98923,1e-05,1.48338]
[1778098173574,51.24,81575.01,0.0,-0.98919,1e-05,1.48825]
[1778098174581,51.24,81581.62,0.0,-0.98912,1e-05,1.49649]
[1778098175766,51.24,81582.0,0.0,-0.98912,1e-05,1.49661]
[1778098175866,51.24,81582.0,0.0,-0.98912,1e-05,1.49661]
[1778098175877,51.24,81582.0,0.0,-0.98912,1e-05,1.49661]
[1778098176113,51.24,81582.0,0.0,-0.98912,1e-05,1.49661]
[1778098176595,51.23,81583.68,0.0,-0.98911,1e-05,1.49842]
[1778098178609,51.23,81582.42,0.0,-0.98913,1e-05,1.49603]
[1778098182597,51.22,81582.26,0.0,-0.98914,1e-05,1.49471]
[1778098182614,51.22,81582.26,0.0,-0.98914,1e-05,1.49471]
[1778098182693,51.22,81576.52,0.0,-0.9892,1e-05,1.48688]
[1778098182703,51.22,81576.52,0.0,-0.9892,1e-05,1.48688]
[1778098182811,51.22,81576.52,0.0,-0.9892,1e-05,1.48688]
[1778098182862,51.22,81576.52,0.0,-0.9892,1e-05,1.48688]
[1778098182922,51.22,81576.52,0.0,-0.9892,1e-05,1.48688]
[1778098183112,51.22,81576.52,0.0,-0.9892,1e-05,1.48688]
[1778098188679,51.21,81575.34,0.0,-0.98923,1e-05,1.48323]
[1778098189686,51.2,81566.56,0.0,-0.98933,1e-05,1.47155]
[1778098190693,51.2,81561.66,0.0,-0.98938,1e-05,1.46494]
[1778098191097,51.2,81561.66,0.0,-0.98938,1e-05,1.46494]
[1778098191112,51.2,81561.66,0.0,-0.98938,1e-05,1.46494]
[1778098191201,51.2,81561.66,0.0,-0.98938,1e-05,1.46494]
[1778098191288,51.2,81561.66,0.0,-0.98938,1e-05,1.46494]
[1778098191364,51.2,81561.66,0.0,-0.98938,1e-05,1.46494]
[1778098191400,51.2,81561.66,0.0,-0.98938,1e-05,1.46494]
[1778098191511,51.2,81561.66,0.0,-0.98938,1e-05,1.46494]
[1778098191614,51.2,81561.66,0.0,-0.98938,1e-05,1.46494]
[1778098191620,51.2,81561.66,0.0,-0.98938,1e-05,1.46494]
[1778098191700,51.2,81556.06,0.0,-0.98944,1e-05,1.45746]
[1778098191864,51.2,81556.06,0.0,-0.98944,1e-05,1.45746]
[1778098193542,51.2,81555.56,0.0,-0.98945,1e-05,1.45652]
[1778098194721,51.19,81557.32,0.0,-0.98944,1e-05,1.45817]
[1778098196616,51.19,81557.32,0.0,-0.98944,1e-05,1.45817]
[1778098196686,51.19,81557.32,0.0,-0.98944,1e-05,1.45817]
[1778098195728,51.19,81559.42,0.0,-0.98942,1e-05,1.46056]
[1778098196863,51.19,81559.42,0.0,-0.98942,1e-05,1.46056]
[1778098196964,51.19,81558.99,0.0,-0.98943,1e-05,1.4597]
[1778098200006,51.19,81559.26,0.0,-0.98943,1e-05,1.45944]
[1778098200113,51.19,81559.26,0.0,-0.98943,1e-05,1.45944]
[1778098200806,51.18,81558.45,0.0,-0.98944,1e-05,1.4578]
[1778098200864,51.18,81558.45,0.0,-0.98944,1e-05,1.4578]
[1778098200914,51.18,81558.45,0.0,-0.98944,1e-05,1.4578]
[1778098201113,51.18,81558.45,0.0,-0.98944,1e-05,1.4578]
[1778098206921,51.17,81556.3,0.0,-0.98948,1e-05,1.45357]
[1778098207054,51.17,81556.3,0.0,-0.98948,1e-05,1.45357]
[1778098207113,51.17,81556.3,0.0,-0.98948,1e-05,1.45357]
[1778098207120,51.17,81556.3,0.0,-0.98948,1e-05,1.45357]
[1778098207363,51.17,81556.3,0.0,-0.98948,1e-05,1.45357]
[1778098208552,51.17,81555.44,0.0,-0.98949,1e-05,1.4519]
[1778098208895,51.17,81554.54,0.0,-0.9895,1e-05,1.45046]
[1778098209112,51.17,81554.54,0.0,-0.9895,1e-05,1.45046]
[1778098209181,51.17,81550.95,0.0,-0.98954,1e-05,1.4459]
[1778098212212,51.16,81551.92,0.0,-0.98953,1e-05,1.44656]
[1778098212367,51.16,81551.92,0.0,-0.98953,1e-05,1.44656]
[1778098212467,51.16,81551.91,0.0,-0.98954,1e-05,1.44599]
[1778098214457,51.16,81551.91,0.0,-0.98954,1e-05,1.44599]
[1778098214548,51.16,81551.91,0.0,-0.98954,1e-05,1.44599]
[1778098214616,51.16,81551.91,0.0,-0.98954,1e-05,1.44599]
[1778098218048,51.15,81551.97,0.0,-0.98955,1e-05,1.44496]
[1778098218093,51.15,81551.97,0.0,-0.98955,1e-05,1.44496]
[1778098218113,51.15,81551.97,0.0,-0.98955,1e-05,1.44496]
[1778098218149,51.15,81550.4,0.0,-0.98957,1e-05,1.44269]
[1778098221706,51.15,81550.42,0.0,-0.98957,1e-05,1.44217]
[1778098220903,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098221767,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098221862,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098221874,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098221985,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098222093,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098222115,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098222205,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098222317,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098222365,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098222428,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098222539,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098222615,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098222649,51.14,81546.86,0.0,-0.98961,1e-05,1.43739]
[1778098222757,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098222862,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098222975,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098223084,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098223112,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098223206,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098223310,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098223367,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098223419,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098223472,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098223531,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098223613,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098223668,51.14,81544.27,0.0,-0.98964,1e-05,1.43359]
[1778098223632,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098223779,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098223862,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098223925,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098224048,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098224111,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098224145,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098224256,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098224362,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098224412,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098224614,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098224725,51.14,81544.73,0.0,-0.98964,1e-05,1.43392]
[1778098224838,51.14,81544.42,0.0,-0.98964,1e-05,1.43328]
[1778098224861,51.14,81544.42,0.0,-0.98964,1e-05,1.43328]
[1778098224948,51.14,81544.42,0.0,-0.98964,1e-05,1.43328]
[1778098228614,51.13,81546.28,0.0,-0.98963,1e-05,1.43511]
[1778098228734,51.13,81546.28,0.0,-0.98963,1e-05,1.43511]
[1778098228666,51.13,81555.41,0.0,-0.98954,1e-05,1.44616]
[1778098228839,51.13,81555.41,0.0,-0.98954,1e-05,1.44616]
[1778098228862,51.13,81555.41,0.0,-0.98954,1e-05,1.44616]
[1778098228950,51.13,81555.41,0.0,-0.98954,1e-05,1.44616]
[1778098229059,51.13,81555.41,0.0,-0.98954,1e-05,1.44616]
[1778098229112,51.13,81555.41,0.0,-0.98954,1e-05,1.44616]
[1778098229869,51.13,81557.22,0.0,-0.98952,1e-05,1.44846]
[1778098230113,51.13,81557.22,0.0,-0.98952,1e-05,1.44846]
[1778098230182,51.13,81557.22,0.0,-0.98952,1e-05,1.44846]
[1778098230582,51.13,81557.22,0.0,-0.98952,1e-05,1.44846]
[1778098230619,51.13,81557.22,0.0,-0.98952,1e-05,1.44846]
[1778098230663,51.13,81557.22,0.0,-0.98952,1e-05,1.44846]
[1778098230683,51.13,81557.57,0.0,-0.98952,1e-05,1.44836]
[1778098230767,51.13,81557.57,0.0,-0.98952,1e-05,1.44836]
[1778098230862,51.13,81557.57,0.0,-0.98952,1e-05,1.44836]
[1778098230973,51.13,81557.57,0.0,-0.98952,1e-05,1.44836]
[1778098232613,51.13,81557.57,0.0,-0.98952,1e-05,1.44836]
[1778098232697,51.13,81557.57,0.0,-0.98952,1e-05,1.44836]
[1778098232747,51.13,81557.57,0.0,-0.98952,1e-05,1.44836]
[1778098232642,51.12,81558.95,0.0,-0.98952,1e-05,1.44739]
[1778098232859,51.12,81558.95,0.0,-0.98952,1e-05,1.44739]
[1778098232865,51.12,81558.95,0.0,-0.98952,1e-05,1.44739]
[1778098233564,51.12,81558.95,0.0,-0.98952,1e-05,1.44739]
[1778098233613,51.12,81558.95,0.0,-0.98952,1e-05,1.44739]
[1778098236934,51.12,81559.05,0.0,-0.98953,1e-05,1.44696]
[1778098237113,51.12,81559.05,0.0,-0.98953,1e-05,1.44696]
[1778098241783,51.11,81560.89,0.0,-0.98952,1e-05,1.44763]
[1778098241821,51.11,81560.89,0.0,-0.98952,1e-05,1.44763]
[1778098241866,51.11,81560.89,0.0,-0.98952,1e-05,1.44763]
[1778098242050,51.11,81560.62,0.0,-0.98953,1e-05,1.44701]
[1778098247085,51.1,81561.15,0.0,-0.98953,1e-05,1.4463]
[1778098252120,51.09,81562.42,0.0,-0.98953,1e-05,1.44654]
[1778098257155,51.08,81562.29,0.0,-0.98954,1e-05,1.445]
[1778098258545,51.08,81562.29,0.0,-0.98954,1e-05,1.445]
[1778098259952,51.08,81561.95,0.0,-0.98955,1e-05,1.44402]
[1778098260113,51.08,81561.95,0.0,-0.98955,1e-05,1.44402]
[1778098260623,51.08,81561.95,0.0,-0.98955,1e-05,1.44402]
[1778098260720,51.07,81562.2,0.0,-0.98955,1e-05,1.4438]
[1778098260865,51.07,81562.2,0.0,-0.98955,1e-05,1.4438]
[1778098261126,51.07,81562.2,0.0,-0.98955,1e-05,1.4438]
[1778098261361,51.07,81562.2,0.0,-0.98955,1e-05,1.4438]
[1778098261463,51.07,81562.24,0.0,-0.98956,1e-05,1.44358]
[1778098267228,51.06,81562.15,0.0,-0.98957,1e-05,1.44185]
[1778098272263,51.05,81557.13,0.0,-0.98963,1e-05,1.43417]
[1778098272801,51.05,81557.13,0.0,-0.98963,1e-05,1.43417]
[1778098272863,51.05,81557.13,0.0,-0.98963,1e-05,1.43417]
[1778098272906,51.05,81557.13,0.0,-0.98963,1e-05,1.43417]
[1778098273015,51.05,81557.13,0.0,-0.98963,1e-05,1.43417]
[1778098273112,51.05,81557.13,0.0,-0.98963,1e-05,1.43417]
[1778098273119,51.05,81557.13,0.0,-0.98963,1e-05,1.43417]
[1778098273363,51.05,81557.13,0.0,-0.98963,1e-05,1.43417]
[1778098273464,51.05,81552.71,0.0,-0.98968,1e-05,1.42834]
[1778098273848,51.05,81552.71,0.0,-0.98968,1e-05,1.42834]
[1778098273863,51.05,81552.71,0.0,-0.98968,1e-05,1.42834]
[1778098273892,51.05,81552.71,0.0,-0.98968,1e-05,1.42834]
[1778098274112,51.05,81552.71,0.0,-0.98968,1e-05,1.42834]
[1778098274277,51.05,81552.71,0.0,-0.98968,1e-05,1.4281]
[1778098278560,51.04,81552.37,0.0,-0.98969,1e-05,1.42695]
[1778098279337,51.04,81551.98,0.0,-0.9897,1e-05,1.42622]
[1778098284347,51.03,81557.74,0.0,-0.98965,1e-05,1.43206]
[1778098285380,51.03,81557.74,0.0,-0.98965,1e-05,1.43206]
[1778098285427,51.03,81557.74,0.0,-0.98965,1e-05,1.43206]
[1778098285614,51.03,81557.74,0.0,-0.98965,1e-05,1.43206]
[1778098285644,51.03,81557.74,0.0,-0.98965,1e-05,1.43206]
[1778098285745,51.03,81565.13,0.0,-0.98958,1e-05,1.44116]
[1778098286543,51.03,81565.13,0.0,-0.98958,1e-05,1.44116]
[1778098286573,51.03,81565.13,0.0,-0.98958,1e-05,1.44116]
[1778098286618,51.03,81565.13,0.0,-0.98958,1e-05,1.44116]
[1778098286682,51.03,81565.13,0.0,-0.98958,1e-05,1.44116]
[1778098286792,51.03,81565.13,0.0,-0.98958,1e-05,1.44116]
[1778098286783,51.03,81566.11,0.0,-0.98957,1e-05,1.44214]
[1778098286863,51.03,81566.11,0.0,-0.98957,1e-05,1.44214]
[1778098287369,51.03,81566.28,0.0,-0.98957,1e-05,1.4421]
[1778098288613,51.03,81566.28,0.0,-0.98957,1e-05,1.4421]
[1778098288728,51.03,81566.28,0.0,-0.98957,1e-05,1.4421]
[1778098288862,51.03,81566.17,0.0,-0.98957,1e-05,1.44169]
[1778098288901,51.03,81566.17,0.0,-0.98957,1e-05,1.44169]
[1778098292613,51.02,81565.82,0.0,-0.9896,1e-05,1.4383]
[1778098292724,51.02,81565.82,0.0,-0.9896,1e-05,1.4383]
[1778098292840,51.02,81565.17,0.0,-0.98961,1e-05,1.43722]
[1778098292862,51.02,81565.17,0.0,-0.98961,1e-05,1.43722]
[1778098294842,51.02,81566.11,0.0,-0.9896,1e-05,1.4379]
[1778098294863,51.02,81566.11,0.0,-0.9896,1e-05,1.4379]
[1778098294911,51.02,81566.11,0.0,-0.9896,1e-05,1.4379]
[1778098295005,51.02,81566.11,0.0,-0.9896,1e-05,1.4379]
[1778098295113,51.02,81566.11,0.0,-0.9896,1e-05,1.4379]
[1778098295119,51.02,81566.11,0.0,-0.9896,1e-05,1.4379]
[1778098295225,51.02,81566.11,0.0,-0.9896,1e-05,1.4379]
[1778098295335,51.02,81566.11,0.0,-0.9896,1e-05,1.4379]
[1778098295362,51.02,81566.11,0.0,-0.9896,1e-05,1.4379]
[1778098295436,51.01,81566.1,0.0,-0.9896,1e-05,1.43763]
[1778098300465,51.01,81567.93,0.0,-0.9896,1e-05,1.43867]
[1778098301472,51.0,81574.08,0.0,-0.98953,1e-05,1.44623]
[1778098302339,51.0,81574.08,0.0,-0.98953,1e-05,1.44623]
[1778098302364,51.0,81574.08,0.0,-0.98953,1e-05,1.44623]
[1778098302368,51.0,81574.08,0.0,-0.98953,1e-05,1.44623]
[1778098302494,51.0,81574.08,0.0,-0.98953,1e-05,1.44623]
[1778098302620,51.0,81574.08,0.0,-0.98953,1e-05,1.44623]
[1778098302735,51.0,81574.08,0.0,-0.98953,1e-05,1.44623]
[1778098302721,51.0,81587.78,0.0,-0.98939,1e-05,1.46347]
[1778098302848,51.0,81587.78,0.0,-0.98939,1e-05,1.46347]
[1778098302862,51.0,81587.78,0.0,-0.98939,1e-05,1.46347]
[1778098302961,51.0,81587.78,0.0,-0.98939,1e-05,1.46347]
[1778098303446,51.0,81587.78,0.0,-0.98939,1e-05,1.46347]
[1778098303473,51.0,81587.78,0.0,-0.98939,1e-05,1.46347]
[1778098303552,51.0,81587.78,0.0,-0.98939,1e-05,1.46347]
[1778098303653,51.0,81587.85,0.0,-0.98939,1e-05,1.46326]
[1778098306613,51.0,81588.26,0.0,-0.98939,1e-05,1.46318]
[1778098306723,51.0,81588.26,0.0,-0.98939,1e-05,1.46318]
[1778098306862,50.99,81587.2,0.0,-0.98941,1e-05,1.46152]
[1778098306949,50.99,81587.2,0.0,-0.98941,1e-05,1.46152]
[1778098307061,50.99,81587.2,0.0,-0.98941,1e-05,1.46152]
[1778098307112,50.99,81587.2,0.0,-0.98941,1e-05,1.46152]
[1778098307133,50.99,81587.2,0.0,-0.98941,1e-05,1.46152]
[1778098308520,50.99,81587.2,0.0,-0.98941,1e-05,1.46122]
[1778098308619,50.99,81587.2,0.0,-0.98941,1e-05,1.46122]
[1778098309770,50.99,81585.87,0.0,-0.98943,1e-05,1.45921]
[1778098309862,50.99,81584.77,0.0,-0.98944,1e-05,1.4575]
[1778098309986,50.99,81584.77,0.0,-0.98944,1e-05,1.4575]
[1778098311542,50.99,81589.38,0.0,-0.9894,1e-05,1.46283]
[1778098312620,50.99,81589.38,0.0,-0.9894,1e-05,1.46283]
[1778098312628,50.99,81589.38,0.0,-0.9894,1e-05,1.46283]
[1778098312732,50.99,81589.38,0.0,-0.9894,1e-05,1.46283]
[1778098312845,50.98,81589.69,0.0,-0.9894,1e-05,1.46292]
[1778098312862,50.98,81589.69,0.0,-0.9894,1e-05,1.46292]
[1778098312959,50.98,81589.69,0.0,-0.9894,1e-05,1.46292]
[1778098313061,50.98,81589.69,0.0,-0.9894,1e-05,1.46292]
[1778098313114,50.98,81589.69,0.0,-0.9894,1e-05,1.46292]
[1778098313174,50.98,81589.69,0.0,-0.9894,1e-05,1.46292]
[1778098313225,50.98,81589.69,0.0,-0.9894,1e-05,1.46292]
[1778098313364,50.98,81589.69,0.0,-0.9894,1e-05,1.46292]
[1778098313376,50.98,81589.69,0.0,-0.9894,1e-05,1.46292]
[1778098313615,50.98,81589.69,0.0,-0.9894,1e-05,1.46292]
[1778098313716,50.98,81589.79,0.0,-0.9894,1e-05,1.46275]
[1778098316615,50.98,81590.75,0.0,-0.98939,1e-05,1.46338]
[1778098316623,50.98,81590.75,0.0,-0.98939,1e-05,1.46338]
[1778098316724,50.98,81590.75,0.0,-0.98939,1e-05,1.46338]
[1778098316862,50.98,81588.88,0.0,-0.98942,1e-05,1.46068]
[1778098316913,50.98,81588.88,0.0,-0.98942,1e-05,1.46068]
[1778098318591,50.97,81581.3,0.0,-0.9895,1e-05,1.45037]
[1778098319708,50.97,81581.3,0.0,-0.9895,1e-05,1.45037]
[1778098319791,50.97,81581.3,0.0,-0.9895,1e-05,1.45037]
[1778098319780,50.97,81577.34,0.0,-0.98954,1e-05,1.44505]
[1778098319863,50.97,81577.34,0.0,-0.98954,1e-05,1.44505]
[1778098320627,50.97,81577.34,0.0,-0.98954,1e-05,1.44505]
[1778098320776,50.97,81577.34,0.0,-0.98954,1e-05,1.44505]
[1778098320728,50.97,81577.45,0.0,-0.98955,1e-05,1.44492]
[1778098320864,50.97,81577.45,0.0,-0.98955,1e-05,1.44492]
[1778098320884,50.97,81577.45,0.0,-0.98955,1e-05,1.44492]
[1778098324613,50.96,81576.19,0.0,-0.98956,1e-05,1.44251]
[1778098324725,50.96,81576.19,0.0,-0.98956,1e-05,1.44251]
[1778098324862,50.96,81576.13,0.0,-0.98957,1e-05,1.44217]
[1778098324969,50.96,81576.13,0.0,-0.98957,1e-05,1.44217]
[1778098328614,50.96,81576.12,0.0,-0.98957,1e-05,1.44137]
[1778098328726,50.96,81576.12,0.0,-0.98957,1e-05,1.44137]
[1778098328862,50.95,81575.98,0.0,-0.98958,1e-05,1.44093]
[1778098328957,50.95,81575.98,0.0,-0.98958,1e-05,1.44093]
[1778098329018,50.95,81575.98,0.0,-0.98958,1e-05,1.44093]
[1778098329113,50.95,81575.98,0.0,-0.98958,1e-05,1.44093]
[1778098329224,50.95,81575.98,0.0,-0.98958,1e-05,1.44093]
[1778098332613,50.95,81575.66,0.0,-0.98959,1e-05,1.43974]
[1778098332721,50.95,81575.66,0.0,-0.98959,1e-05,1.43974]
[1778098332822,50.95,81575.66,0.0,-0.98959,1e-05,1.43974]
[1778098332862,50.95,81575.2,0.0,-0.98959,1e-05,1.4389]
[1778098332938,50.95,81575.2,0.0,-0.98959,1e-05,1.4389]
[1778098333045,50.95,81575.2,0.0,-0.98959,1e-05,1.4389]
[1778098333118,50.95,81575.2,0.0,-0.98959,1e-05,1.4389]
[1778098333157,50.95,81575.2,0.0,-0.98959,1e-05,1.4389]
[1778098333363,50.95,81575.2,0.0,-0.98959,1e-05,1.4389]
[1778098334784,50.95,81575.09,0.0,-0.9896,1e-05,1.4385]
[1778098334841,50.95,81575.09,0.0,-0.9896,1e-05,1.4385]
[1778098334863,50.94,81574.68,0.0,-0.9896,1e-05,1.43773]
[1778098334953,50.94,81574.68,0.0,-0.9896,1e-05,1.43773]
[1778098335114,50.94,81574.68,0.0,-0.9896,1e-05,1.43773]
[1778098335712,50.94,81574.09,0.0,-0.98961,1e-05,1.43672]
[1778098338544,50.94,81573.83,0.0,-0.98962,1e-05,1.43589]
[1778098338614,50.94,81573.83,0.0,-0.98962,1e-05,1.43589]
[1778098340102,50.94,81575.78,0.0,-0.9896,1e-05,1.43786]
[1778098340123,50.94,81575.78,0.0,-0.9896,1e-05,1.43786]
[1778098340218,50.94,81575.78,0.0,-0.9896,1e-05,1.43786]
[1778098340329,50.94,81575.78,0.0,-0.9896,1e-05,1.43786]
[1778098340362,50.94,81575.78,0.0,-0.9896,1e-05,1.43786]
[1778098340472,50.94,81575.78,0.0,-0.9896,1e-05,1.43786]
[1778098340583,50.94,81575.78,0.0,-0.9896,1e-05,1.43786]
[1778098340613,50.94,81575.78,0.0,-0.9896,1e-05,1.43786]
[1778098340743,50.94,81575.78,0.0,-0.9896,1e-05,1.43786]
[1778098340846,50.94,81575.78,0.0,-0.9896,1e-05,1.43786]
[1778098340862,50.93,81575.74,0.0,-0.98961,1e-05,1.43755]
[1778098340973,50.93,81575.74,0.0,-0.98961,1e-05,1.43755]
[1778098344612,50.93,81575.16,0.0,-0.98962,1e-05,1.43606]
[1778098344722,50.93,81575.16,0.0,-0.98962,1e-05,1.43606]
[1778098344862,50.93,81575.16,0.0,-0.98962,1e-05,1.43606]
[1778098346011,50.93,81573.74,0.0,-0.98964,1e-05,1.43376]
[1778098346112,50.93,81573.74,0.0,-0.98964,1e-05,1.43376]
[1778098346192,50.93,81573.74,0.0,-0.98964,1e-05,1.43376]
[1778098347965,50.92,81573.32,0.0,-0.98965,1e-05,1.43274]
[1778098348018,50.92,81573.32,0.0,-0.98965,1e-05,1.43274]
[1778098348113,50.92,81573.32,0.0,-0.98965,1e-05,1.43274]
[1778098348613,50.92,81573.32,0.0,-0.98965,1e-05,1.43274]
[1778098348707,50.92,81573.32,0.0,-0.98965,1e-05,1.43274]
[1778098348803,50.92,81573.4,0.0,-0.98965,1e-05,1.43259]
[1778098352613,50.92,81573.08,0.0,-0.98967,1e-05,1.42932]
[1778098352650,50.92,81573.08,0.0,-0.98967,1e-05,1.42932]
[1778098352761,50.92,81573.08,0.0,-0.98967,1e-05,1.42932]
[1778098352862,50.92,81573.08,0.0,-0.98967,1e-05,1.42932]
[1778098352862,50.91,81565.08,0.0,-0.98976,1e-05,1.419]
[1778098354124,50.91,81565.24,0.0,-0.98976,1e-05,1.41897]
[1778098354144,50.91,81565.24,0.0,-0.98976,1e-05,1.41897]
[1778098354364,50.91,81565.24,0.0,-0.98976,1e-05,1.41897]
[1778098354845,50.91,81565.91,0.0,-0.98975,1e-05,1.41959]
[1778098356614,50.91,81566.04,0.0,-0.98975,1e-05,1.41954]
[1778098356713,50.91,81566.04,0.0,-0.98975,1e-05,1.41954]
[1778098356835,50.91,81566.04,0.0,-0.98975,1e-05,1.41954]
[1778098356862,50.91,81566.04,0.0,-0.98975,1e-05,1.41954]
[1778098356859,50.91,81570.39,0.0,-0.98971,1e-05,1.42479]
[1778098356938,50.91,81570.39,0.0,-0.98971,1e-05,1.42479]
[1778098357824,50.91,81570.39,0.0,-0.98971,1e-05,1.42479]
[1778098357879,50.91,81574.56,0.0,-0.98967,1e-05,1.42983]
[1778098357934,50.91,81574.56,0.0,-0.98967,1e-05,1.42983]
[1778098358113,50.91,81574.56,0.0,-0.98967,1e-05,1.42983]
[1778098358873,50.91,81575.47,0.0,-0.98966,1e-05,1.43074]
[1778098360614,50.9,81575.9,0.0,-0.98966,1e-05,1.43104]
[1778098360728,50.9,81575.9,0.0,-0.98966,1e-05,1.43104]
[1778098360863,50.9,81575.9,0.0,-0.98966,1e-05,1.43104]
[1778098360953,50.9,81575.81,0.0,-0.98966,1e-05,1.43069]
[1778098363827,50.9,81575.53,0.0,-0.98967,1e-05,1.43009]
[1778098363863,50.9,81575.53,0.0,-0.98967,1e-05,1.43009]
[1778098363881,50.9,81575.53,0.0,-0.98967,1e-05,1.43009]
[1778098364112,50.9,81576.35,0.0,-0.98966,1e-05,1.43089]
[1778098364129,50.9,81576.35,0.0,-0.98966,1e-05,1.43089]
[1778098364179,50.9,81576.35,0.0,-0.98966,1e-05,1.43089]
[1778098364364,50.9,81576.35,0.0,-0.98966,1e-05,1.43089]
[1778098364428,50.9,81582.71,0.0,-0.9896,1e-05,1.43847]
[1778098365923,50.89,81585.5,0.0,-0.98957,1e-05,1.44177]
[1778098367937,50.89,81588.4,0.0,-0.98954,1e-05,1.44495]
[1778098372972,50.88,81590.2,0.0,-0.98954,1e-05,1.44592]
[1778098374797,50.88,81590.2,0.0,-0.98954,1e-05,1.44592]
[1778098374862,50.88,81590.2,0.0,-0.98954,1e-05,1.44592]
[1778098374816,50.88,81587.59,0.0,-0.98957,1e-05,1.44206]
[1778098374907,50.88,81587.59,0.0,-0.98957,1e-05,1.44206]
[1778098375112,50.88,81587.59,0.0,-0.98957,1e-05,1.44206]
[1778098376067,50.88,81585.69,0.0,-0.98959,1e-05,1.43964]
[1778098376117,50.88,81585.69,0.0,-0.98959,1e-05,1.43964]
[1778098376154,50.88,81585.69,0.0,-0.98959,1e-05,1.43964]
[1778098376364,50.88,81585.69,0.0,-0.98959,1e-05,1.43964]
[1778098376465,50.88,81585.56,0.0,-0.98959,1e-05,1.43896]
[1778098382158,50.87,81585.5,0.0,-0.9896,1e-05,1.43787]
[1778098382255,50.87,81585.5,0.0,-0.9896,1e-05,1.43787]
[1778098382362,50.87,81585.5,0.0,-0.9896,1e-05,1.43787]
[1778098382439,50.87,81585.5,0.0,-0.9896,1e-05,1.43787]
[1778098383318,50.87,81585.88,0.0,-0.9896,1e-05,1.43785]
[1778098383362,50.87,81585.88,0.0,-0.9896,1e-05,1.43785]
[1778098383431,50.87,81585.88,0.0,-0.9896,1e-05,1.43785]
[1778098383615,50.87,81585.88,0.0,-0.9896,1e-05,1.43785]
[1778098383661,50.86,81585.15,0.0,-0.98961,1e-05,1.43667]
[1778098384613,50.86,81585.15,0.0,-0.98961,1e-05,1.43667]
[1778098384635,50.86,81585.15,0.0,-0.98961,1e-05,1.43667]
[1778098384714,50.86,81587.77,0.0,-0.98959,1e-05,1.43975]
[1778098391710,50.86,81585.83,0.0,-0.98962,1e-05,1.43627]
[1778098392399,50.85,81585.35,0.0,-0.98963,1e-05,1.43492]
[1778098392506,50.85,81585.35,0.0,-0.98963,1e-05,1.43492]
[1778098392623,50.85,81585.35,0.0,-0.98963,1e-05,1.43492]
[1778098392724,50.85,81585.51,0.0,-0.98963,1e-05,1.43488]
[1778098398151,50.84,81587.7,0.0,-0.98961,1e-05,1.43643]
[1778098403186,50.83,81586.07,0.0,-0.98964,1e-05,1.43312]
[1778098404681,50.83,81586.07,0.0,-0.98964,1e-05,1.43312]
[1778098404790,50.83,81586.07,0.0,-0.98964,1e-05,1.43312]
[1778098404869,50.83,81586.31,0.0,-0.98964,1e-05,1.43294]
[1778098405000,50.83,81586.31,0.0,-0.98964,1e-05,1.43294]
[1778098405025,50.83,81586.31,0.0,-0.98964,1e-05,1.43294]
[1778098405353,50.83,81586.31,0.0,-0.98964,1e-05,1.43294]
[1778098408248,50.83,81587.19,0.0,-0.98964,1e-05,1.43358]
[1778098408313,50.83,81587.19,0.0,-0.98964,1e-05,1.43358]
[1778098408363,50.83,81587.19,0.0,-0.98964,1e-05,1.43358]
[1778098408464,50.82,81595.41,0.0,-0.98956,1e-05,1.44355]
[1778098409677,50.82,81599.5,0.0,-0.98952,1e-05,1.44853]
[1778098412252,50.82,81603.51,0.0,-0.98949,1e-05,1.45097]
[1778098417425,50.81,81603.7,0.0,-0.9895,1e-05,1.45013]
[1778098417802,50.81,81607.55,0.0,-0.98946,1e-05,1.45453]
[1778098418914,50.81,81604.24,0.0,-0.9895,1e-05,1.45001]
[1778098420367,50.81,81604.24,0.0,-0.9895,1e-05,1.45001]
[1778098420460,50.81,81604.24,0.0,-0.9895,1e-05,1.45001]
[1778098420646,50.81,81604.24,0.0,-0.9895,1e-05,1.45001]
[1778098420676,50.8,81596.81,0.0,-0.98958,1e-05,1.43997]
[1778098426718,50.79,81598.21,0.0,-0.98958,1e-05,1.44049]
[1778098426775,50.79,81598.21,0.0,-0.98958,1e-05,1.44049]
[1778098426858,50.79,81603.5,0.0,-0.98953,1e-05,1.44699]
[1778098427148,50.79,81603.5,0.0,-0.98953,1e-05,1.44699]
[1778098427382,50.79,81603.5,0.0,-0.98953,1e-05,1.44699]
[1778098427437,50.79,81603.5,0.0,-0.98953,1e-05,1.44699]
[1778098427614,50.79,81603.5,0.0,-0.98953,1e-05,1.44699]
[1778098427683,50.79,81607.89,0.0,-0.98948,1e-05,1.45236]
[1778098428867,50.79,81607.89,0.0,-0.98948,1e-05,1.45236]
[1778098428904,50.79,81610.84,0.0,-0.98945,1e-05,1.45588]
[1778098431385,50.78,81612.45,0.0,-0.98944,1e-05,1.45711]
[1778098433277,50.78,81614.49,0.0,-0.98942,1e-05,1.45946]
[1778098433362,50.78,81614.49,0.0,-0.98942,1e-05,1.45946]
[1778098433403,50.78,81614.49,0.0,-0.98942,1e-05,1.45946]
[1778098433469,50.78,81614.49,0.0,-0.98942,1e-05,1.45946]
[1778098433614,50.78,81614.49,0.0,-0.98942,1e-05,1.45946]
[1778098433649,50.78,81616.42,0.0,-0.98941,1e-05,1.46166]
[1778098435413,50.78,81613.31,0.0,-0.98944,1e-05,1.45707]
[1778098437751,50.78,81613.98,0.0,-0.98944,1e-05,1.45765]
[1778098437834,50.78,81613.98,0.0,-0.98944,1e-05,1.45765]
[1778098437862,50.78,81613.98,0.0,-0.98944,1e-05,1.45765]
[1778098437935,50.77,81615.91,0.0,-0.98942,1e-05,1.45985]
[1778098441124,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441149,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441259,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441363,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441369,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441478,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441588,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441614,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441701,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441813,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441863,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441934,50.77,81616.65,0.0,-0.98942,1e-05,1.45994]
[1778098441914,50.77,81609.09,0.0,-0.9895,1e-05,1.44993]
[1778098443589,50.76,81609.09,0.0,-0.9895,1e-05,1.44966]
[1778098444863,50.76,81610.59,0.0,-0.98949,1e-05,1.45131]
[1778098444888,50.76,81610.59,0.0,-0.98949,1e-05,1.45131]
[1778098444964,50.76,81614.0,0.0,-0.98946,1e-05,1.45542]
[1778098445112,50.76,81614.0,0.0,-0.98946,1e-05,1.45542]
[1778098448504,50.75,81611.11,0.0,-0.9895,1e-05,1.4506]
[1778098449511,50.75,81607.29,0.0,-0.98954,1e-05,1.44543]
[1778098454546,50.74,81606.5,0.0,-0.98956,1e-05,1.44313]
[1778098459581,50.73,81606.77,0.0,-0.98957,1e-05,1.4422]
[1778098461396,50.73,81606.8,0.0,-0.98957,1e-05,1.44198]
[1778098466630,50.72,81606.84,0.0,-0.98958,1e-05,1.44052]
[1778098467527,50.72,81606.84,0.0,-0.98958,1e-05,1.44052]
[1778098472673,50.71,81608.33,0.0,-0.98959,1e-05,1.43877]
[1778098473180,50.71,81608.33,0.0,-0.98959,1e-05,1.43877]
[1778098473246,50.71,81608.33,0.0,-0.98959,1e-05,1.43877]
[1778098473363,50.71,81608.33,0.0,-0.98959,1e-05,1.43877]
[1778098473444,50.71,81608.33,0.0,-0.98959,1e-05,1.43877]
[1778098473680,50.71,81607.23,0.0,-0.98961,1e-05,1.43712]
[1778098475694,50.71,81611.76,0.0,-0.98956,1e-05,1.4424]
[1778098476862,50.71,81611.76,0.0,-0.98956,1e-05,1.4424]
[1778098476889,50.71,81611.76,0.0,-0.98956,1e-05,1.4424]
[1778098476988,50.71,81612.46,0.0,-0.98956,1e-05,1.44304]
[1778098478864,50.71,81612.46,0.0,-0.98956,1e-05,1.44279]
[1778098478960,50.71,81612.46,0.0,-0.98956,1e-05,1.44279]
[1778098478893,50.7,81614.84,0.0,-0.98954,1e-05,1.44558]
[1778098479072,50.7,81614.84,0.0,-0.98954,1e-05,1.44558]
[1778098479112,50.7,81614.84,0.0,-0.98954,1e-05,1.44558]
[1778098479184,50.7,81614.84,0.0,-0.98954,1e-05,1.44558]
[1778098479291,50.7,81614.84,0.0,-0.98954,1e-05,1.44558]
[1778098479362,50.7,81614.84,0.0,-0.98954,1e-05,1.44558]
[1778098479404,50.7,81614.84,0.0,-0.98954,1e-05,1.44558]
[1778098479513,50.7,81614.84,0.0,-0.98954,1e-05,1.44558]
[1778098479613,50.7,81614.84,0.0,-0.98954,1e-05,1.44558]
[1778098479628,50.7,81614.84,0.0,-0.98954,1e-05,1.44558]
[1778098479729,50.7,81615.26,0.0,-0.98953,1e-05,1.44611]
[1778098481033,50.7,81615.66,0.0,-0.98953,1e-05,1.44663]
[1778098481133,50.7,81615.66,0.0,-0.98953,1e-05,1.44663]
[1778098481736,50.7,81619.59,0.0,-0.98949,1e-05,1.45167]
[1778098482865,50.7,81619.59,0.0,-0.98949,1e-05,1.45167]
[1778098482976,50.7,81619.59,0.0,-0.98949,1e-05,1.45167]
[1778098482966,50.7,81625.07,0.0,-0.98943,1e-05,1.45872]
[1778098483088,50.7,81625.07,0.0,-0.98943,1e-05,1.45872]
[1778098483112,50.7,81625.07,0.0,-0.98943,1e-05,1.45872]
[1778098483215,50.7,81625.07,0.0,-0.98943,1e-05,1.45872]
[1778098483750,50.7,81625.03,0.0,-0.98943,1e-05,1.45867]
[1778098484704,50.7,81625.03,0.0,-0.98943,1e-05,1.45867]
[1778098485764,50.7,81622.24,0.0,-0.98946,1e-05,1.45508]
[1778098486863,50.7,81622.24,0.0,-0.98946,1e-05,1.45508]
[1778098486958,50.7,81622.24,0.0,-0.98946,1e-05,1.45508]
[1778098486964,50.7,81621.45,0.0,-0.98947,1e-05,1.45406]
[1778098487067,50.7,81621.45,0.0,-0.98947,1e-05,1.45406]
[1778098487112,50.7,81621.45,0.0,-0.98947,1e-05,1.45406]
[1778098487223,50.7,81621.45,0.0,-0.98947,1e-05,1.45406]
[1778098487778,50.7,81621.45,0.0,-0.98947,1e-05,1.45406]
[1778098490862,50.7,81620.51,0.0,-0.98948,1e-05,1.45285]
[1778098490898,50.7,81620.51,0.0,-0.98948,1e-05,1.45285]
[1778098490999,50.7,81618.3,0.0,-0.9895,1e-05,1.45001]
[1778098492863,50.7,81618.11,0.0,-0.9895,1e-05,1.44977]
[1778098492921,50.7,81612.11,0.0,-0.98957,1e-05,1.44208]
[1778098493190,50.7,81612.11,0.0,-0.98957,1e-05,1.44208]
[1778098493301,50.7,81612.11,0.0,-0.98957,1e-05,1.44208]
[1778098493621,50.7,81612.11,0.0,-0.98957,1e-05,1.44208]
[1778098493736,50.7,81612.11,0.0,-0.98957,1e-05,1.44208]
[1778098493870,50.7,81612.11,0.0,-0.98957,1e-05,1.44208]
[1778098493981,50.7,81612.11,0.0,-0.98957,1e-05,1.44208]
[1778098493971,50.7,81605.88,0.0,-0.98963,1e-05,1.43414]
[1778098494827,50.7,81605.83,0.0,-0.98963,1e-05,1.43408]
[1778098496864,50.7,81604.89,0.0,-0.98964,1e-05,1.43288]
[1778098496953,50.7,81604.89,0.0,-0.98964,1e-05,1.43288]
[1778098496869,50.7,81606.46,0.0,-0.98962,1e-05,1.43488]
[1778098498639,50.7,81606.46,0.0,-0.98962,1e-05,1.43488]
[1778098501878,50.7,81615.2,0.0,-0.98954,1e-05,1.44531]
[1778098502885,50.7,81617.66,0.0,-0.98952,1e-05,1.44821]
[1778098507920,50.69,81616.6,0.0,-0.98954,1e-05,1.44553]
[1778098512955,50.68,81617.26,0.0,-0.98954,1e-05,1.44509]
[1778098513055,50.68,81617.26,0.0,-0.98954,1e-05,1.44509]
[1778098513962,50.68,81618.58,0.0,-0.98953,1e-05,1.44652]
[1778098514969,50.68,81622.77,0.0,-0.98949,1e-05,1.45164]
[1778098515977,50.68,81623.97,0.0,-0.98948,1e-05,1.45291]
[1778098521012,50.67,81623.95,0.0,-0.98949,1e-05,1.45153]
[1778098526047,50.66,81623.79,0.0,-0.9895,1e-05,1.44998]
[1778098527054,50.66,81622.59,0.0,-0.98952,1e-05,1.44818]
[1778098528061,50.65,81623.77,0.0,-0.98951,1e-05,1.44943]
[1778098529068,50.65,81630.92,0.0,-0.98943,1e-05,1.45837]
[1778098530421,50.65,81637.32,0.0,-0.98937,1e-05,1.46638]
[1778098532090,50.65,81637.65,0.0,-0.98938,1e-05,1.46406]
[1778098535112,50.64,81639.4,0.0,-0.98937,1e-05,1.46545]
[1778098537126,50.64,81645.74,0.0,-0.98931,1e-05,1.4731]
[1778098538133,50.64,81649.73,0.0,-0.98927,1e-05,1.47801]
[1778098540147,50.63,81650.37,0.0,-0.98927,1e-05,1.47822]
[1778098541154,50.63,81651.48,0.0,-0.98926,1e-05,1.47936]
[1778098543169,50.63,81650.3,0.0,-0.98928,1e-05,1.47719]
[1778098548204,50.62,81650.26,0.0,-0.98929,1e-05,1.47557]
[1778098549211,50.61,81645.08,0.0,-0.98935,1e-05,1.46852]
[1778098550218,50.61,81642.52,0.0,-0.98938,1e-05,1.46489]
[1778098552232,50.61,81642.84,0.0,-0.98938,1e-05,1.46472]
[1778098553239,50.61,81641.82,0.0,-0.98939,1e-05,1.4631]
[1778098554246,50.6,81640.28,0.0,-0.98941,1e-05,1.46082]
[1778098555574,50.6,81637.05,0.0,-0.98945,1e-05,1.45608]
[1778098559281,50.6,81633.12,0.0,-0.9895,1e-05,1.45019]
[1778098560288,50.59,81621.18,0.0,-0.98963,1e-05,1.43463]
[1778098561295,50.59,81617.66,0.0,-0.98966,1e-05,1.42991]
[1778098564316,50.59,81619.08,0.0,-0.98965,1e-05,1.43126]
[1778098569351,50.59,81618.65,0.0,-0.98966,1e-05,1.43071]
[1778098574386,50.59,81618.09,0.0,-0.98966,1e-05,1.43]
[1778098578519,50.59,81618.62,0.0,-0.98966,1e-05,1.43067]
[1778098578620,50.59,81618.0,0.0,-0.98966,1e-05,1.42988]
[1778098583108,50.59,81617.91,0.0,-0.98967,1e-05,1.42977]
[1778098583449,50.59,81616.21,0.0,-0.98968,1e-05,1.42761]
[1778098588484,50.59,81616.16,0.0,-0.98968,1e-05,1.42754]
[1778098591505,50.59,81618.96,0.0,-0.98967,1e-05,1.42896]
[1778098592877,50.59,81618.96,0.0,-0.98967,1e-05,1.42896]
[1778098592973,50.59,81618.96,0.0,-0.98967,1e-05,1.42896]
[1778098593941,50.59,81618.99,0.0,-0.98967,1e-05,1.429]
[1778098593984,50.59,81618.99,0.0,-0.98967,1e-05,1.429]
[1778098594103,50.59,81618.71,0.0,-0.98967,1e-05,1.42864]
[1778098597719,50.59,81618.88,0.0,-0.98967,1e-05,1.42886]
[1778098597743,50.59,81618.88,0.0,-0.98967,1e-05,1.42886]
[1778098597843,50.59,81623.55,0.0,-0.98962,1e-05,1.43481]
[1778098598534,50.59,81623.55,0.0,-0.98962,1e-05,1.43481]
[1778098598613,50.59,81623.33,0.0,-0.98962,1e-05,1.43452]
[1778098601508,50.59,81623.26,0.0,-0.98962,1e-05,1.43444]
[1778098601609,50.59,81623.95,0.0,-0.98962,1e-05,1.43532]
[1778098606610,50.59,81624.1,0.0,-0.98962,1e-05,1.43551]
[1778098608402,50.59,81623.45,0.0,-0.98962,1e-05,1.43468]
[1778098608474,50.59,81623.45,0.0,-0.98962,1e-05,1.43468]
[1778098608582,50.59,81623.45,0.0,-0.98962,1e-05,1.43468]
[1778098608646,50.59,81623.86,0.0,-0.98962,1e-05,1.4352]
[1778098612011,50.59,81624.91,0.0,-0.98961,1e-05,1.43654]
[1778098612025,50.59,81624.91,0.0,-0.98961,1e-05,1.43654]
[1778098612137,50.59,81624.91,0.0,-0.98961,1e-05,1.43654]
[1778098612105,50.59,81633.19,0.0,-0.98952,1e-05,1.44715]
[1778098612653,50.59,81633.41,0.0,-0.98952,1e-05,1.44743]
[1778098617688,50.59,81636.41,0.0,-0.98949,1e-05,1.45129]
[1778098619059,50.59,81636.41,0.0,-0.98949,1e-05,1.45129]
[1778098619100,50.59,81636.41,0.0,-0.98949,1e-05,1.45129]
[1778098619090,50.59,81643.09,0.0,-0.98942,1e-05,1.45991]
[1778098619953,50.59,81643.09,0.0,-0.98942,1e-05,1.45991]
[1778098619993,50.59,81643.09,0.0,-0.98942,1e-05,1.45991]
[1778098620054,50.59,81642.52,0.0,-0.98942,1e-05,1.45917]
[1778098623733,50.59,81638.83,0.0,-0.98946,1e-05,1.45441]
[1778098625325,50.59,81639.07,0.0,-0.98946,1e-05,1.45472]
[1778098625430,50.59,81639.07,0.0,-0.98946,1e-05,1.45472]
[1778098625553,50.59,81639.07,0.0,-0.98946,1e-05,1.45472]
[1778098632796,50.59,81640.7,0.0,-0.98944,1e-05,1.45682]
[1778098633523,50.59,81640.7,0.0,-0.98944,1e-05,1.45682]
[1778098633803,50.59,81640.85,0.0,-0.98944,1e-05,1.45702]
[1778098635817,50.59,81636.06,0.0,-0.98949,1e-05,1.45084]
[1778098638181,50.59,81636.06,0.0,-0.98949,1e-05,1.45084]
[1778098638838,50.59,81636.06,0.0,-0.98949,1e-05,1.45084]
[1778098643873,50.59,81635.47,0.0,-0.9895,1e-05,1.45008]
[1778098648908,50.59,81632.34,0.0,-0.98953,1e-05,1.44606]
[1778098653610,50.59,81633.03,0.0,-0.98954,1e-05,1.44478]
[1778098653943,50.59,81633.36,0.0,-0.98953,1e-05,1.4452]
[1778098655960,50.59,81639.12,0.0,-0.98947,1e-05,1.45261]
[1778098656394,50.59,81639.12,0.0,-0.98947,1e-05,1.45261]
[1778098656967,50.59,81643.93,0.0,-0.98942,1e-05,1.45882]
[1778098662002,50.59,81645.91,0.0,-0.9894,1e-05,1.46138]
[1778098663567,50.59,81646.08,0.0,-0.9894,1e-05,1.4616]
[1778098664016,50.59,81646.8,0.0,-0.98939,1e-05,1.46254]
[1778098668460,50.59,81649.41,0.0,-0.98936,1e-05,1.46592]
[1778098669051,50.59,81650.44,0.0,-0.98935,1e-05,1.46726]
[1778098673531,50.59,81649.39,0.0,-0.98936,1e-05,1.4659]
[1778098674086,50.59,81649.88,0.0,-0.98936,1e-05,1.46653]
[1778098674517,50.59,81649.88,0.0,-0.98936,1e-05,1.46653]
[1778098675093,50.59,81648.91,0.0,-0.98937,1e-05,1.46527]
[1778098680129,50.59,81649.24,0.0,-0.98937,1e-05,1.4657]
[1778098685163,50.59,81650.02,0.0,-0.98936,1e-05,1.46672]
[1778098687027,50.59,81650.01,0.0,-0.98936,1e-05,1.4667]
[1778098687135,50.59,81650.01,0.0,-0.98936,1e-05,1.4667]
[1778098687474,50.59,81650.72,0.0,-0.98935,1e-05,1.46762]
[1778098687502,50.59,81650.72,0.0,-0.98935,1e-05,1.46762]
[1778098687614,50.59,81650.72,0.0,-0.98935,1e-05,1.46762]
[1778098688217,50.59,81652.03,0.0,-0.98934,1e-05,1.46933]
[1778098693219,50.59,81654.27,0.0,-0.98931,1e-05,1.47224]
[1778098693438,50.59,81654.27,0.0,-0.98931,1e-05,1.47224]
[1778098693592,50.59,81654.27,0.0,-0.98931,1e-05,1.47224]
[1778098694227,50.59,81653.59,0.0,-0.98932,1e-05,1.47136]
[1778098695233,50.59,81656.7,0.0,-0.98929,1e-05,1.47541]
[1778098697247,50.59,81652.47,0.0,-0.98933,1e-05,1.4699]
[1778098698247,50.59,81652.47,0.0,-0.98933,1e-05,1.4699]
[1778098698320,50.59,81642.59,0.0,-0.98944,1e-05,1.45709]
[1778098699261,50.59,81642.43,0.0,-0.98944,1e-05,1.45688]
[1778098704296,50.59,81640.72,0.0,-0.98946,1e-05,1.45468]
[1778098707746,50.59,81639.75,0.0,-0.98947,1e-05,1.45342]
[1778098707850,50.59,81639.75,0.0,-0.98947,1e-05,1.45342]
[1778098707952,50.59,81639.88,0.0,-0.98947,1e-05,1.45359]
[1778098712352,50.59,81641.08,0.0,-0.98947,1e-05,1.45297]
[1778098713529,50.59,81641.08,0.0,-0.98947,1e-05,1.45297]
[1778098713531,50.59,81644.17,0.0,-0.98944,1e-05,1.45696]
[1778098717210,50.59,81643.82,0.0,-0.98944,1e-05,1.45651]
[1778098717212,50.59,81644.51,0.0,-0.98943,1e-05,1.4574]
[1778098722422,50.59,81644.09,0.0,-0.98944,1e-05,1.45685]
[1778098727725,50.59,81643.39,0.0,-0.98944,1e-05,1.45595]
[1778098727772,50.59,81643.39,0.0,-0.98944,1e-05,1.45595]
[1778098727805,50.59,81647.73,0.0,-0.9894,1e-05,1.46156]
[1778098728392,50.59,81647.73,0.0,-0.9894,1e-05,1.46156]
[1778098728502,50.59,81647.73,0.0,-0.9894,1e-05,1.46156]
[1778098728551,50.59,81649.02,0.0,-0.98938,1e-05,1.46324]
[1778098734612,50.59,81648.54,0.0,-0.98939,1e-05,1.46261]
[1778098734725,50.59,81648.54,0.0,-0.98939,1e-05,1.46261]
[1778098738838,50.59,81647.48,0.0,-0.9894,1e-05,1.46124]
[1778098738911,50.59,81647.48,0.0,-0.9894,1e-05,1.46124]
[1778098739012,50.59,81646.7,0.0,-0.98941,1e-05,1.46023]
[1778098741201,50.59,81646.7,0.0,-0.98941,1e-05,1.46023]
[1778098741257,50.59,81646.7,0.0,-0.98941,1e-05,1.46023]
[1778098749225,50.59,81646.5,0.0,-0.98941,1e-05,1.45997]
[1778098749260,50.59,81641.63,0.0,-0.98946,1e-05,1.45368]
[1778098749322,50.59,81641.63,0.0,-0.98946,1e-05,1.45368]
[1778098749439,50.59,81641.63,0.0,-0.98946,1e-05,1.45368]
[1778098750416,50.59,81641.63,0.0,-0.98946,1e-05,1.45368]
[1778098750480,50.59,81641.63,0.0,-0.98946,1e-05,1.45368]
[1778098750595,50.59,81641.63,0.0,-0.98946,1e-05,1.45368]
[1778098750706,50.59,81641.63,0.0,-0.98946,1e-05,1.45368]
[1778098750823,50.59,81641.63,0.0,-0.98946,1e-05,1.45368]
[1778098750854,50.59,81641.63,0.0,-0.98946,1e-05,1.45368]
[1778098750903,50.59,81637.69,0.0,-0.9895,1e-05,1.4486]
[1778098755663,50.59,81632.63,0.0,-0.98956,1e-05,1.44211]
[1778098756668,50.59,81623.49,0.0,-0.98965,1e-05,1.43043]
[1778098757387,50.59,81623.49,0.0,-0.98965,1e-05,1.43043]
[1778098757489,50.59,81623.49,0.0,-0.98965,1e-05,1.43043]
[1778098758682,50.59,81620.4,0.0,-0.98968,1e-05,1.4265]
[1778098763720,50.59,81619.81,0.0,-0.98969,1e-05,1.42575]
[1778098768505,50.59,81618.24,0.0,-0.98971,1e-05,1.42376]
[1778098768591,50.59,81618.24,0.0,-0.98971,1e-05,1.42376]
[1778098768700,50.59,81618.24,0.0,-0.98971,1e-05,1.42376]
[1778098769316,50.59,81618.48,0.0,-0.9897,1e-05,1.42406]
[1778098769353,50.59,81618.48,0.0,-0.9897,1e-05,1.42406]
[1778098769464,50.59,81618.48,0.0,-0.9897,1e-05,1.42406]
[1778098769762,50.59,81618.48,0.0,-0.9897,1e-05,1.42406]
[1778098775216,50.59,81615.0,0.0,-0.98976,1e-05,1.41752]
[1778098775268,50.59,81615.0,0.0,-0.98976,1e-05,1.41752]
[1778098775243,50.59,81619.44,0.0,-0.98971,1e-05,1.42314]
[1778098775386,50.59,81619.44,0.0,-0.98971,1e-05,1.42314]
[1778098775496,50.59,81619.44,0.0,-0.98971,1e-05,1.42314]
[1778098778563,50.59,81620.59,0.0,-0.9897,1e-05,1.4246]
[1778098778825,50.59,81620.48,0.0,-0.9897,1e-05,1.42446]
[1778098784867,50.59,81621.65,0.0,-0.98969,1e-05,1.42595]
[1778098790042,50.59,81622.04,0.0,-0.98968,1e-05,1.42644]
[1778098790055,50.59,81622.29,0.0,-0.98968,1e-05,1.42676]
[1778098795944,50.59,81622.68,0.0,-0.98968,1e-05,1.42726]
[1778098800979,50.59,81622.04,0.0,-0.98968,1e-05,1.42644]
[1778098806014,50.59,81622.4,0.0,-0.98968,1e-05,1.4269]
[1778098810043,50.59,81625.02,0.0,-0.98965,1e-05,1.43023]
[1778098810997,50.59,81625.02,0.0,-0.98965,1e-05,1.43023]
[1778098811108,50.59,81625.02,0.0,-0.98965,1e-05,1.43023]
[1778098811209,50.59,81638.3,0.0,-0.98951,1e-05,1.44722]
[1778098811762,50.59,81638.3,0.0,-0.98951,1e-05,1.44722]
[1778098811832,50.59,81638.3,0.0,-0.98951,1e-05,1.44722]
[1778098812057,50.59,81638.35,0.0,-0.98951,1e-05,1.44729]
[1778098817092,50.59,81638.28,0.0,-0.98951,1e-05,1.4472]
[1778098818534,50.59,81638.28,0.0,-0.98951,1e-05,1.4472]
[1778098818611,50.59,81638.34,0.0,-0.98951,1e-05,1.44727]
[1778098823135,50.59,81635.64,0.0,-0.98954,1e-05,1.44381]
[1778098824142,50.59,81632.12,0.0,-0.98958,1e-05,1.4393]
[1778098826297,50.59,81632.53,0.0,-0.98957,1e-05,1.43982]
[1778098827163,50.59,81632.58,0.0,-0.98957,1e-05,1.43988]
[1778098828567,50.59,81632.03,0.0,-0.98958,1e-05,1.43918]
[1778098828639,50.59,81631.11,0.0,-0.98959,1e-05,1.438]
[1778098832522,50.59,81631.63,0.0,-0.9896,1e-05,1.43651]
[1778098833208,50.59,81631.47,0.0,-0.9896,1e-05,1.43631]
[1778098837237,50.59,81635.32,0.0,-0.98956,1e-05,1.44124]
[1778098843278,50.59,81633.67,0.0,-0.98958,1e-05,1.43912]
[1778098843563,50.59,81633.67,0.0,-0.98958,1e-05,1.43912]
[1778098844285,50.59,81632.79,0.0,-0.98959,1e-05,1.438]
[1778098844635,50.59,81632.79,0.0,-0.98959,1e-05,1.438]
[1778098844645,50.59,81632.68,0.0,-0.98959,1e-05,1.43786]
[1778098850327,50.59,81630.7,0.0,-0.98961,1e-05,1.43533]
[1778098853398,50.59,81632.46,0.0,-0.98959,1e-05,1.43757]
[1778098853427,50.59,81632.46,0.0,-0.98959,1e-05,1.43757]
[1778098853673,50.59,81632.46,0.0,-0.98959,1e-05,1.43757]
[1778098853775,50.59,81632.46,0.0,-0.98959,1e-05,1.43757]
[1778098853889,50.59,81632.46,0.0,-0.98959,1e-05,1.43757]
[1778098854356,50.59,81634.22,0.0,-0.98957,1e-05,1.43983]
[1778098854822,50.59,81634.22,0.0,-0.98957,1e-05,1.43983]
[1778098854846,50.59,81634.22,0.0,-0.98957,1e-05,1.43983]
[1778098860398,50.59,81636.87,0.0,-0.98954,1e-05,1.44322]
[1778098866264,50.59,81637.26,0.0,-0.98954,1e-05,1.44372]
[1778098866368,50.59,81637.26,0.0,-0.98954,1e-05,1.44372]
[1778098867225,50.59,81638.03,0.0,-0.98953,1e-05,1.44471]
[1778098867322,50.59,81638.03,0.0,-0.98953,1e-05,1.44471]
[1778098867405,50.59,81637.55,0.0,-0.98954,1e-05,1.4441]
[1778098867433,50.59,81637.55,0.0,-0.98954,1e-05,1.4441]
[1778098867515,50.59,81637.48,0.0,-0.98954,1e-05,1.44401]
[1778098873148,50.59,81635.58,0.0,-0.98956,1e-05,1.44157]
[1778098873245,50.59,81635.58,0.0,-0.98956,1e-05,1.44157]
[1778098873358,50.59,81635.58,0.0,-0.98956,1e-05,1.44157]
[1778098873366,50.59,81624.67,0.0,-0.98967,1e-05,1.42764]
[1778098874498,50.59,81618.71,0.0,-0.98973,1e-05,1.42008]
[1778098876512,50.59,81617.45,0.0,-0.98975,1e-05,1.41848]
[1778098880541,50.59,81608.74,0.0,-0.98984,1e-05,1.4075]
[1778098882190,50.59,81608.74,0.0,-0.98984,1e-05,1.4075]
[1778098882233,50.59,81608.74,0.0,-0.98984,1e-05,1.4075]
[1778098882344,50.59,81608.74,0.0,-0.98984,1e-05,1.4075]
[1778098882375,50.59,81605.91,0.0,-0.98986,1e-05,1.40394]
[1778098883562,50.59,81602.82,0.0,-0.9899,1e-05,1.40007]
[1778098884569,50.59,81595.54,0.0,-0.98997,1e-05,1.39098]
[1778098885576,50.59,81591.29,0.0,-0.99001,1e-05,1.3857]
[1778098887264,50.59,81591.29,0.0,-0.99001,1e-05,1.3857]
[1778098887366,50.59,81591.29,0.0,-0.99001,1e-05,1.3857]
[1778098888346,50.59,81589.13,0.0,-0.99003,1e-05,1.38302]
[1778098888458,50.59,81589.13,0.0,-0.99003,1e-05,1.38302]
[1778098888597,50.59,81588.47,0.0,-0.99004,1e-05,1.3822]
[1778098893632,50.59,81581.51,0.0,-0.99013,1e-05,1.37151]
[1778098894439,50.59,81581.51,0.0,-0.99013,1e-05,1.37151]
[1778098894533,50.59,81581.51,0.0,-0.99013,1e-05,1.37151]
[1778098896653,50.59,81578.54,0.0,-0.99016,1e-05,1.36786]
[1778098900681,50.59,81576.17,0.0,-0.99018,1e-05,1.36495]
[1778098902271,50.59,81576.17,0.0,-0.99018,1e-05,1.36495]
[1778098902310,50.59,81576.17,0.0,-0.99018,1e-05,1.36495]
[1778098902372,50.59,81570.61,0.0,-0.99023,1e-05,1.35814]
[1778098902762,50.59,81570.61,0.0,-0.99023,1e-05,1.35814]
[1778098902859,50.59,81570.61,0.0,-0.99023,1e-05,1.35814]
[1778098902969,50.59,81570.61,0.0,-0.99023,1e-05,1.35814]
[1778098903043,50.59,81570.87,0.0,-0.99023,1e-05,1.35846]
[1778098905716,50.59,81567.21,0.0,-0.99027,1e-05,1.35399]
[1778098907565,50.59,81566.1,0.0,-0.99028,1e-05,1.35264]
[1778098907641,50.59,81566.1,0.0,-0.99028,1e-05,1.35264]
[1778098907730,50.59,81560.26,0.0,-0.99034,1e-05,1.34554]
[1778098910751,50.59,81557.79,0.0,-0.99036,1e-05,1.34255]
[1778098911758,50.59,81550.86,0.0,-0.99043,1e-05,1.33419]
[1778098912827,50.59,81550.86,0.0,-0.99043,1e-05,1.33419]
[1778098912921,50.59,81550.86,0.0,-0.99043,1e-05,1.33419]
[1778098913040,50.59,81550.86,0.0,-0.99043,1e-05,1.33419]
[1778098913154,50.59,81550.86,0.0,-0.99043,1e-05,1.33419]
[1778098913227,50.59,81550.86,0.0,-0.99043,1e-05,1.33419]
[1778098913266,50.59,81550.86,0.0,-0.99043,1e-05,1.33419]
[1778098913367,50.59,81555.35,0.0,-0.99038,1e-05,1.3396]
[1778098918807,50.59,81556.27,0.0,-0.99038,1e-05,1.34071]
[1778098923842,50.59,81557.25,0.0,-0.99037,1e-05,1.3419]
[1778098925017,50.59,81557.25,0.0,-0.99037,1e-05,1.3419]
[1778098925033,50.59,81557.25,0.0,-0.99037,1e-05,1.3419]
[1778098930891,50.59,81558.06,0.0,-0.99036,1e-05,1.34288]
[1778098935932,50.59,81558.66,0.0,-0.99035,1e-05,1.34361]
[1778098937677,50.59,81558.29,0.0,-0.99036,1e-05,1.34316]
[1778098937791,50.59,81558.29,0.0,-0.99036,1e-05,1.34316]
[1778098937906,50.59,81558.29,0.0,-0.99036,1e-05,1.34316]
[1778098938296,50.59,81558.29,0.0,-0.99036,1e-05,1.34316]
[1778098938412,50.59,81558.29,0.0,-0.99036,1e-05,1.34316]
[1778098938397,50.59,81555.94,0.0,-0.99038,1e-05,1.34031]
[1778098938953,50.59,81556.24,0.0,-0.99038,1e-05,1.34068]
[1778098939961,50.59,81559.34,0.0,-0.99035,1e-05,1.34443]
[1778098940968,50.59,81562.2,0.0,-0.99032,1e-05,1.3479]
[1778098944914,50.59,81562.1,0.0,-0.99032,1e-05,1.34778]
[1778098944988,50.59,81562.1,0.0,-0.99032,1e-05,1.34778]
[1778098945101,50.59,81562.1,0.0,-0.99032,1e-05,1.34778]
[1778098945214,50.59,81562.1,0.0,-0.99032,1e-05,1.34778]
[1778098946908,50.59,81561.83,0.0,-0.99032,1e-05,1.34745]
[1778098947015,50.59,81561.83,0.0,-0.99032,1e-05,1.34745]
[1778098950970,50.59,81561.1,0.0,-0.99033,1e-05,1.34656]
[1778098951047,50.59,81561.1,0.0,-0.99033,1e-05,1.34656]
[1778098951198,50.59,81561.1,0.0,-0.99033,1e-05,1.34656]
[1778098951252,50.59,81562.14,0.0,-0.99033,1e-05,1.34576]
[1778098952761,50.59,81562.14,0.0,-0.99033,1e-05,1.34576]
[1778098952873,50.59,81562.14,0.0,-0.99033,1e-05,1.34576]
[1778098952947,50.59,81562.14,0.0,-0.99033,1e-05,1.34576]
[1778098955066,50.59,81559.1,0.0,-0.99036,1e-05,1.34208]
[1778098957857,50.59,81559.77,0.0,-0.99036,1e-05,1.34289]
[1778098957951,50.59,81559.77,0.0,-0.99036,1e-05,1.34289]
[1778098958063,50.59,81559.77,0.0,-0.99036,1e-05,1.34289]
[1778098958199,50.59,81559.77,0.0,-0.99036,1e-05,1.34289]
[1778098958286,50.59,81560.64,0.0,-0.99035,1e-05,1.34395]
[1778098958721,50.59,81560.64,0.0,-0.99035,1e-05,1.34395]
[1778098958833,50.59,81560.64,0.0,-0.99035,1e-05,1.34395]
[1778098958948,50.59,81560.64,0.0,-0.99035,1e-05,1.34395]
[1778098959059,50.59,81560.64,0.0,-0.99035,1e-05,1.34395]
[1778098964699,50.59,81560.87,0.0,-0.99034,1e-05,1.34422]
[1778098964810,50.59,81560.87,0.0,-0.99034,1e-05,1.34422]
[1778098966699,50.59,81561.64,0.0,-0.99034,1e-05,1.34516]
[1778098966810,50.59,81561.64,0.0,-0.99034,1e-05,1.34516]
[1778098973193,50.59,81561.49,0.0,-0.99034,1e-05,1.34498]
[1778098974717,50.59,81561.54,0.0,-0.99034,1e-05,1.34504]
[1778098975851,50.59,81561.34,0.0,-0.99034,1e-05,1.34479]
[1778098975950,50.59,81561.34,0.0,-0.99034,1e-05,1.34479]
[1778098975965,50.59,81561.34,0.0,-0.99034,1e-05,1.34479]
[1778098976198,50.59,81561.34,0.0,-0.99034,1e-05,1.34479]
[1778098976299,50.59,81561.87,0.0,-0.99034,1e-05,1.34544]
[1778098979235,50.59,81566.66,0.0,-0.99029,1e-05,1.35126]
[1778098984270,50.59,81566.77,0.0,-0.99029,1e-05,1.35139]
[1778098984747,50.59,81566.77,0.0,-0.99029,1e-05,1.35139]
[1778098984838,50.59,81566.77,0.0,-0.99029,1e-05,1.35139]
[1778098984948,50.59,81566.77,0.0,-0.99029,1e-05,1.35139]
[1778098985277,50.59,81570.46,0.0,-0.99025,1e-05,1.35589]
[1778098986284,50.59,81572.87,0.0,-0.99023,1e-05,1.35883]
[1778098991319,50.59,81572.8,0.0,-0.99023,1e-05,1.35874]
[1778098996482,50.59,81573.37,0.0,-0.99022,1e-05,1.35944]
[1778098998486,50.59,81573.6,0.0,-0.99022,1e-05,1.35972]
[1778098998537,50.59,81573.02,0.0,-0.99022,1e-05,1.35901]
[1778098998698,50.59,81573.02,0.0,-0.99022,1e-05,1.35901]
[1778098999375,50.59,81572.91,0.0,-0.99023,1e-05,1.35888]
[1778099002764,50.59,81573.11,0.0,-0.99022,1e-05,1.35912]
[1778099002948,50.59,81573.11,0.0,-0.99022,1e-05,1.35912]
[1778099003447,50.59,81573.11,0.0,-0.99022,1e-05,1.35912]
[1778099003519,50.59,81573.42,0.0,-0.99022,1e-05,1.3595]
[1778099003714,50.59,81573.42,0.0,-0.99022,1e-05,1.3595]
[1778099003948,50.59,81573.42,0.0,-0.99022,1e-05,1.3595]
[1778099004035,50.59,81573.42,0.0,-0.99022,1e-05,1.3595]
[1778099005417,50.59,81577.65,0.0,-0.99018,1e-05,1.36468]
[1778099006424,50.59,81580.67,0.0,-0.99015,1e-05,1.36839]
[1778099006926,50.59,81580.67,0.0,-0.99015,1e-05,1.36839]
[1778099008438,50.59,81592.0,0.0,-0.99003,1e-05,1.38238]
[1778099009445,50.59,81604.78,0.0,-0.98991,1e-05,1.39829]
[1778099010452,50.59,81606.26,0.0,-0.98989,1e-05,1.40014]
[1778099010703,50.59,81606.26,0.0,-0.98989,1e-05,1.40014]
[1778099010803,50.59,81606.26,0.0,-0.98989,1e-05,1.40014]
[1778099010916,50.59,81606.26,0.0,-0.98989,1e-05,1.40014]
[1778099010948,50.59,81606.26,0.0,-0.98989,1e-05,1.40014]
[1778099011034,50.59,81606.26,0.0,-0.98989,1e-05,1.40014]
[1778099011199,50.59,81606.26,0.0,-0.98989,1e-05,1.40014]
[1778099011459,50.59,81606.41,0.0,-0.9899,1e-05,1.39821]
[1778099013547,50.59,81606.5,0.0,-0.9899,1e-05,1.39833]
[1778099014887,50.59,81606.47,0.0,-0.9899,1e-05,1.39829]
[1778099018359,50.59,81607.15,0.0,-0.9899,1e-05,1.39914]
[1778099020704,50.59,81607.68,0.0,-0.98989,1e-05,1.3998]
[1778099020833,50.59,81607.68,0.0,-0.98989,1e-05,1.3998]
[1778099020847,50.59,81607.68,0.0,-0.98989,1e-05,1.3998]
[1778099020948,50.59,81607.68,0.0,-0.98989,1e-05,1.3998]
[1778099020950,50.59,81607.68,0.0,-0.98989,1e-05,1.3998]
[1778099021200,50.59,81607.68,0.0,-0.98989,1e-05,1.3998]
[1778099021529,50.59,81607.79,0.0,-0.98989,1e-05,1.39994]
[1778099023314,50.59,81607.78,0.0,-0.98989,1e-05,1.39993]
[1778099027086,50.59,81608.05,0.0,-0.98989,1e-05,1.40027]
[1778099028053,50.59,81608.52,0.0,-0.98988,1e-05,1.40085]
[1778099028094,50.59,81608.52,0.0,-0.98988,1e-05,1.40085]
[1778099028208,50.59,81608.52,0.0,-0.98988,1e-05,1.40085]
[1778099028318,50.59,81608.52,0.0,-0.98988,1e-05,1.40085]
[1778099028430,50.59,81608.52,0.0,-0.98988,1e-05,1.40085]
[1778099028447,50.59,81608.52,0.0,-0.98988,1e-05,1.40085]
[1778099028531,50.59,81608.57,0.0,-0.98988,1e-05,1.40092]
[1778099028605,50.59,81608.57,0.0,-0.98988,1e-05,1.40092]
[1778099028704,50.59,81608.57,0.0,-0.98988,1e-05,1.40092]
[1778099028814,50.59,81608.57,0.0,-0.98988,1e-05,1.40092]
[1778099028926,50.59,81608.57,0.0,-0.98988,1e-05,1.40092]
[1778099028949,50.59,81608.57,0.0,-0.98988,1e-05,1.40092]
[1778099029021,50.59,81608.57,0.0,-0.98988,1e-05,1.40092]
[1778099029044,50.59,81608.57,0.0,-0.98988,1e-05,1.40092]
[1778099029198,50.59,81608.57,0.0,-0.98988,1e-05,1.40092]
[1778099029298,50.59,81609.43,0.0,-0.98987,1e-05,1.402]
[1778099032700,50.59,81609.89,0.0,-0.98987,1e-05,1.40257]
[1778099032808,50.59,81609.89,0.0,-0.98987,1e-05,1.40257]
[1778099032920,50.59,81609.89,0.0,-0.98987,1e-05,1.40257]
[1778099032948,50.59,81609.89,0.0,-0.98987,1e-05,1.40257]
[1778099033079,50.59,81609.89,0.0,-0.98987,1e-05,1.40257]
[1778099033537,50.59,81609.89,0.0,-0.98987,1e-05,1.40257]
[1778099033538,50.59,81613.97,0.0,-0.98983,1e-05,1.4077]
[1778099036318,50.59,81615.14,0.0,-0.98981,1e-05,1.40917]
[1778099036367,50.59,81615.14,0.0,-0.98981,1e-05,1.40917]
[1778099036449,50.59,81615.14,0.0,-0.98981,1e-05,1.40917]
[1778099036698,50.59,81616.7,0.0,-0.9898,1e-05,1.41113]
[1778099036811,50.59,81616.7,0.0,-0.9898,1e-05,1.41113]
[1778099036948,50.59,81616.7,0.0,-0.9898,1e-05,1.41113]
[1778099037060,50.59,81616.7,0.0,-0.9898,1e-05,1.41113]
[1778099037172,50.59,81616.7,0.0,-0.9898,1e-05,1.41113]
[1778099037225,50.59,81616.7,0.0,-0.9898,1e-05,1.41113]
[1778099037281,50.59,81616.7,0.0,-0.9898,1e-05,1.41113]
[1778099037382,50.59,81617.04,0.0,-0.98979,1e-05,1.41156]
[1778099040699,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099040730,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099040836,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099040949,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099041059,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099041130,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099041173,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099041199,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099041311,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099041425,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099041448,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099041450,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099041565,50.59,81616.17,0.0,-0.9898,1e-05,1.41047]
[1778099041526,50.59,81616.19,0.0,-0.9898,1e-05,1.41049]
[1778099041697,50.59,81616.19,0.0,-0.9898,1e-05,1.41049]
[1778099041779,50.59,81611.39,0.0,-0.98985,1e-05,1.40445]
[1778099044699,50.59,81610.27,0.0,-0.98986,1e-05,1.40305]
[1778099044811,50.59,81610.27,0.0,-0.98986,1e-05,1.40305]
[1778099044912,50.59,81609.85,0.0,-0.98987,1e-05,1.40252]
[1778099048697,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099048770,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099048880,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099048947,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099048998,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099049111,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099049199,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099049224,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099049336,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099049403,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099049447,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099049452,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099049548,50.59,81609.25,0.0,-0.98987,1e-05,1.40177]
[1778099049701,50.59,81609.25,0.0,-0.98987,1e-05,1.40177]
[1778099052697,50.59,81609.09,0.0,-0.98988,1e-05,1.40157]
[1778099052759,50.59,81609.09,0.0,-0.98988,1e-05,1.40157]
[1778099052871,50.59,81609.09,0.0,-0.98988,1e-05,1.40157]
[1778099052948,50.59,81609.09,0.0,-0.98988,1e-05,1.40157]
[1778099052982,50.59,81609.09,0.0,-0.98988,1e-05,1.40157]
[1778099053550,50.59,81609.09,0.0,-0.98988,1e-05,1.40157]
[1778099053570,50.59,81609.53,0.0,-0.98987,1e-05,1.40212]
[1778099053698,50.59,81609.53,0.0,-0.98987,1e-05,1.40212]
[1778099053779,50.59,81610.03,0.0,-0.98987,1e-05,1.40275]
[1778099057596,50.59,81610.03,0.0,-0.98987,1e-05,1.40275]
[1778099057697,50.59,81609.82,0.0,-0.98987,1e-05,1.40248]
[1778099058454,50.59,81609.82,0.0,-0.98987,1e-05,1.40248]
[1778099058521,50.59,81609.75,0.0,-0.98987,1e-05,1.4024]
[1778099060698,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099060811,50.59,81609.83,0.0,-0.98987,1e-05,1.4025]
[1778099060911,50.59,81608.74,0.0,-0.98988,1e-05,1.40113]
[1778099062699,50.59,81608.74,0.0,-0.98988,1e-05,1.40113]
[1778099062811,50.59,81608.74,0.0,-0.98988,1e-05,1.40113]
[1778099062924,50.59,81608.74,0.0,-0.98988,1e-05,1.40113]
[1778099062948,50.59,81608.74,0.0,-0.98988,1e-05,1.40113]
[1778099063035,50.59,81608.74,0.0,-0.98988,1e-05,1.40113]
[1778099063136,50.59,81608.75,0.0,-0.98988,1e-05,1.40114]
[1778099066699,50.59,81608.68,0.0,-0.98988,1e-05,1.40106]
[1778099066811,50.59,81608.68,0.0,-0.98988,1e-05,1.40106]
[1778099066912,50.59,81608.43,0.0,-0.98988,1e-05,1.40074]
[1778099070698,50.59,81608.42,0.0,-0.98988,1e-05,1.40073]
[1778099070786,50.59,81608.42,0.0,-0.98988,1e-05,1.40073]
[1778099071402,50.59,81608.42,0.0,-0.98988,1e-05,1.40073]
[1778099071451,50.59,81608.42,0.0,-0.98988,1e-05,1.40073]
[1778099071514,50.59,81608.42,0.0,-0.98988,1e-05,1.40073]
[1778099071503,50.59,81608.34,0.0,-0.9899,1e-05,1.39851]
[1778099071624,50.59,81608.34,0.0,-0.9899,1e-05,1.39851]
[1778099071698,50.59,81608.34,0.0,-0.9899,1e-05,1.39851]
[1778099072711,50.59,81608.34,0.0,-0.9899,1e-05,1.39851]
[1778099072828,50.59,81608.34,0.0,-0.9899,1e-05,1.39851]
[1778099073540,50.59,81608.34,0.0,-0.9899,1e-05,1.39851]
[1778099073547,50.59,81609.91,0.0,-0.98988,1e-05,1.40048]
[1778099073697,50.59,81609.91,0.0,-0.98988,1e-05,1.40048]
[1778099073895,50.59,81609.91,0.0,-0.98988,1e-05,1.40048]
[1778099075606,50.59,81609.91,0.0,-0.98988,1e-05,1.40048]
[1778099075697,50.59,81609.53,0.0,-0.98989,1e-05,1.4]
[1778099076208,50.59,81609.53,0.0,-0.98989,1e-05,1.4]
[1778099076303,50.59,81609.81,0.0,-0.98988,1e-05,1.40035]
[1778099076709,50.59,81609.81,0.0,-0.98988,1e-05,1.40035]
[1778099076823,50.59,81609.81,0.0,-0.98988,1e-05,1.40035]
[1778099076949,50.59,81609.81,0.0,-0.98988,1e-05,1.40035]
[1778099077037,50.59,81609.81,0.0,-0.98988,1e-05,1.40035]
[1778099077148,50.59,81609.81,0.0,-0.98988,1e-05,1.40035]
[1778099077199,50.59,81609.81,0.0,-0.98988,1e-05,1.40035]
[1778099077311,50.59,81609.81,0.0,-0.98988,1e-05,1.40035]
[1778099077422,50.59,81609.81,0.0,-0.98988,1e-05,1.40035]
[1778099077448,50.59,81609.81,0.0,-0.98988,1e-05,1.40035]
[1778099077535,50.59,81609.81,0.0,-0.98988,1e-05,1.40035]
[1778099077523,50.59,81609.0,0.0,-0.98989,1e-05,1.39934]
[1778099080699,50.59,81609.0,0.0,-0.98989,1e-05,1.39934]
[1778099080768,50.59,81609.0,0.0,-0.98989,1e-05,1.39934]
[1778099080944,50.59,81608.9,0.0,-0.98989,1e-05,1.39921]
[1778099082698,50.59,81609.05,0.0,-0.98989,1e-05,1.3994]
[1778099082717,50.59,81609.05,0.0,-0.98989,1e-05,1.3994]
[1778099082948,50.59,81609.05,0.0,-0.98989,1e-05,1.3994]
[1778099083060,50.59,81609.05,0.0,-0.98989,1e-05,1.3994]
[1778099083161,50.59,81609.25,0.0,-0.98989,1e-05,1.39965]
[1778099084251,50.59,81609.25,0.0,-0.98989,1e-05,1.39965]
[1778099084336,50.59,81609.25,0.0,-0.98989,1e-05,1.39965]
[1778099084451,50.59,81609.25,0.0,-0.98989,1e-05,1.39965]
[1778099086697,50.59,81609.89,0.0,-0.98988,1e-05,1.40045]
[1778099086811,50.59,81609.89,0.0,-0.98988,1e-05,1.40045]
[1778099086923,50.59,81609.89,0.0,-0.98988,1e-05,1.40045]
[1778099086947,50.59,81609.89,0.0,-0.98988,1e-05,1.40045]
[1778099087086,50.59,81609.89,0.0,-0.98988,1e-05,1.40045]
[1778099087187,50.59,81610.16,0.0,-0.98988,1e-05,1.40079]
[1778099090699,50.59,81610.16,0.0,-0.98988,1e-05,1.40079]
[1778099090809,50.59,81610.16,0.0,-0.98988,1e-05,1.40079]
[1778099091014,50.59,81610.21,0.0,-0.98988,1e-05,1.40085]
[1778099092701,50.59,81610.21,0.0,-0.98988,1e-05,1.40085]
[1778099092717,50.59,81610.21,0.0,-0.98988,1e-05,1.40085]
[1778099092825,50.59,81610.21,0.0,-0.98988,1e-05,1.40085]
[1778099092948,50.59,81610.21,0.0,-0.98988,1e-05,1.40085]
[1778099093057,50.59,81610.21,0.0,-0.98988,1e-05,1.40085]
[1778099093158,50.59,81609.05,0.0,-0.98989,1e-05,1.3994]
[1778099096699,50.59,81609.0,0.0,-0.98989,1e-05,1.39934]
[1778099096815,50.59,81609.0,0.0,-0.98989,1e-05,1.39934]
[1778099096942,50.59,81609.0,0.0,-0.98989,1e-05,1.39934]
[1778099096948,50.59,81609.0,0.0,-0.98989,1e-05,1.39934]
[1778099097056,50.59,81609.0,0.0,-0.98989,1e-05,1.39934]
[1778099097168,50.59,81609.0,0.0,-0.98989,1e-05,1.39934]
[1778099097283,50.59,81609.0,0.0,-0.98989,1e-05,1.39934]
[1778099097380,50.59,81608.92,0.0,-0.98989,1e-05,1.39924]
[1778099097697,50.59,81608.92,0.0,-0.98989,1e-05,1.39924]
[1778099103098,50.59,81608.77,0.0,-0.98989,1e-05,1.39905]
[1778099105112,50.59,81609.94,0.0,-0.98988,1e-05,1.40051]
[1778099107537,50.59,81614.5,0.0,-0.98984,1e-05,1.40624]
[1778099108440,50.59,81614.5,0.0,-0.98984,1e-05,1.40624]
[1778099108448,50.59,81614.5,0.0,-0.98984,1e-05,1.40624]
[1778099108639,50.59,81620.34,0.0,-0.98978,1e-05,1.41359]
[1778099108702,50.59,81620.34,0.0,-0.98978,1e-05,1.41359]
[1778099109140,50.59,81620.34,0.0,-0.98978,1e-05,1.41359]
[1778099112426,50.59,81620.21,0.0,-0.98978,1e-05,1.41343]
[1778099112448,50.59,81620.21,0.0,-0.98978,1e-05,1.41343]
[1778099112514,50.59,81620.62,0.0,-0.98977,1e-05,1.41395]
[1778099114175,50.59,81617.24,0.0,-0.98981,1e-05,1.40968]
[1778099119211,50.59,81616.82,0.0,-0.98981,1e-05,1.40916]
[1778099124246,50.59,81617.26,0.0,-0.98981,1e-05,1.40971]
[1778099125478,50.59,81617.26,0.0,-0.98981,1e-05,1.40971]
[1778099125507,50.59,81617.26,0.0,-0.98981,1e-05,1.40971]
[1778099125644,50.59,81617.26,0.0,-0.98981,1e-05,1.40971]
[1778099125698,50.59,81619.45,0.0,-0.98978,1e-05,1.41247]
[1778099125704,50.59,81619.45,0.0,-0.98978,1e-05,1.41247]
[1778099125947,50.59,81619.45,0.0,-0.98978,1e-05,1.41247]
[1778099126260,50.59,81619.47,0.0,-0.98978,1e-05,1.4125]
[1778099131296,50.59,81619.8,0.0,-0.9898,1e-05,1.41078]
[1778099132303,50.59,81632.67,0.0,-0.98966,1e-05,1.42708]
[1778099133310,50.59,81637.71,0.0,-0.98961,1e-05,1.4335]
[1778099133971,50.59,81637.71,0.0,-0.98961,1e-05,1.4335]
[1778099134084,50.59,81637.71,0.0,-0.98961,1e-05,1.4335]
[1778099134201,50.59,81637.71,0.0,-0.98961,1e-05,1.4335]
[1778099134452,50.59,81637.71,0.0,-0.98961,1e-05,1.4335]
[1778099136056,50.59,81638.66,0.0,-0.9896,1e-05,1.43472]
[1778099136066,50.59,81638.66,0.0,-0.9896,1e-05,1.43472]
[1778099136198,50.59,81638.66,0.0,-0.9896,1e-05,1.43472]
[1778099136331,50.59,81638.8,0.0,-0.9896,1e-05,1.43489]
[1778099141366,50.59,81639.85,0.0,-0.98959,1e-05,1.43624]
[1778099143537,50.59,81641.84,0.0,-0.98957,1e-05,1.43878]
[1778099148756,50.59,81640.03,0.0,-0.98959,1e-05,1.43647]
[1778099154457,50.59,81638.78,0.0,-0.9896,1e-05,1.43487]
[1778099155421,50.59,81638.78,0.0,-0.9896,1e-05,1.43487]
[1778099155449,50.59,81638.78,0.0,-0.9896,1e-05,1.43487]
[1778099155519,50.59,81638.78,0.0,-0.9896,1e-05,1.43487]
[1778099155630,50.59,81638.78,0.0,-0.9896,1e-05,1.43487]
[1778099155700,50.59,81636.68,0.0,-0.98962,1e-05,1.43219]
[1778099157011,50.59,81636.55,0.0,-0.98962,1e-05,1.43202]
[1778099157047,50.59,81636.55,0.0,-0.98962,1e-05,1.43202]
[1778099157206,50.59,81636.55,0.0,-0.98962,1e-05,1.43202]
[1778099157248,50.59,81636.66,0.0,-0.98962,1e-05,1.43216]
[1778099158539,50.59,81636.66,0.0,-0.98962,1e-05,1.43216]
[1778099160860,50.59,81636.18,0.0,-0.98963,1e-05,1.43155]
[1778099166541,50.59,81636.24,0.0,-0.98963,1e-05,1.43163]
[1778099171577,50.59,81637.85,0.0,-0.98961,1e-05,1.43368]
[1778099178561,50.59,81636.44,0.0,-0.98962,1e-05,1.43188]
[1778099179135,50.59,81636.73,0.0,-0.98962,1e-05,1.43225]
[1778099179198,50.59,81636.73,0.0,-0.98962,1e-05,1.43225]
[1778099179246,50.59,81636.73,0.0,-0.98962,1e-05,1.43225]
[1778099179450,50.59,81636.73,0.0,-0.98962,1e-05,1.43225]
[1778099179790,50.59,81636.83,0.0,-0.98962,1e-05,1.43238]
[1778099179813,50.59,81636.83,0.0,-0.98962,1e-05,1.43238]
[1778099179951,50.59,81636.83,0.0,-0.98962,1e-05,1.43238]
[1778099180052,50.59,81636.86,0.0,-0.98962,1e-05,1.43242]
[1778099186260,50.59,81636.93,0.0,-0.98962,1e-05,1.43251]
[1778099187689,50.59,81653.11,0.0,-0.98945,1e-05,1.45328]
[1778099188696,50.59,81654.94,0.0,-0.98943,1e-05,1.45564]
[1778099188841,50.59,81654.94,0.0,-0.98943,1e-05,1.45564]
[1778099188964,50.59,81654.94,0.0,-0.98943,1e-05,1.45564]
[1778099189766,50.59,81654.24,0.0,-0.98944,1e-05,1.45474]
[1778099189823,50.59,81654.24,0.0,-0.98944,1e-05,1.45474]
[1778099189837,50.59,81654.24,0.0,-0.98944,1e-05,1.45474]
[1778099190147,50.59,81654.24,0.0,-0.98944,1e-05,1.45474]
[1778099190710,50.59,81653.89,0.0,-0.98944,1e-05,1.45428]
[1778099191950,50.59,81654.2,0.0,-0.98945,1e-05,1.45251]
[1778099192061,50.59,81654.2,0.0,-0.98945,1e-05,1.45251]
[1778099193529,50.59,81654.21,0.0,-0.98945,1e-05,1.45252]
[1778099195950,50.59,81653.35,0.0,-0.98946,1e-05,1.45141]
[1778099196140,50.59,81653.35,0.0,-0.98946,1e-05,1.45141]
[1778099196200,50.59,81653.35,0.0,-0.98946,1e-05,1.45141]
[1778099196259,50.59,81653.35,0.0,-0.98946,1e-05,1.45141]
[1778099199952,50.59,81653.12,0.0,-0.98946,1e-05,1.45111]
[1778099200062,50.59,81653.12,0.0,-0.98946,1e-05,1.45111]
[1778099200171,50.59,81653.12,0.0,-0.98946,1e-05,1.45111]
[1778099200199,50.59,81653.12,0.0,-0.98946,1e-05,1.45111]
[1778099200286,50.59,81653.12,0.0,-0.98946,1e-05,1.45111]
[1778099200386,50.59,81656.41,0.0,-0.98943,1e-05,1.45536]
[1778099203936,50.59,81657.08,0.0,-0.98942,1e-05,1.45623]
[1778099203951,50.59,81657.08,0.0,-0.98942,1e-05,1.45623]
[1778099204049,50.59,81657.08,0.0,-0.98942,1e-05,1.45623]
[1778099204201,50.59,81657.08,0.0,-0.98942,1e-05,1.45623]
[1778099204312,50.59,81657.08,0.0,-0.98942,1e-05,1.45623]
[1778099204436,50.59,81657.08,0.0,-0.98942,1e-05,1.45623]
[1778099204447,50.59,81657.08,0.0,-0.98942,1e-05,1.45623]
[1778099204562,50.59,81657.08,0.0,-0.98942,1e-05,1.45623]
[1778099204698,50.59,81657.08,0.0,-0.98942,1e-05,1.45623]
[1778099204652,50.59,81658.3,0.0,-0.98941,1e-05,1.45781]
[1778099204809,50.59,81658.3,0.0,-0.98941,1e-05,1.45781]
[1778099204920,50.59,81658.3,0.0,-0.98941,1e-05,1.45781]
[1778099204947,50.59,81658.3,0.0,-0.98941,1e-05,1.45781]
[1778099205059,50.59,81658.3,0.0,-0.98941,1e-05,1.45781]
[1778099207947,50.59,81658.46,0.0,-0.98941,1e-05,1.45801]
[1778099207978,50.59,81658.46,0.0,-0.98941,1e-05,1.45801]
[1778099208554,50.59,81658.46,0.0,-0.98941,1e-05,1.45801]
[1778099210756,50.59,81659.7,0.0,-0.98939,1e-05,1.45962]
[1778099210846,50.59,81659.7,0.0,-0.98939,1e-05,1.45962]
[1778099210947,50.59,81659.7,0.0,-0.98939,1e-05,1.45962]
[1778099211028,50.59,81660.14,0.0,-0.98939,1e-05,1.46019]
[1778099211948,50.59,81660.14,0.0,-0.98939,1e-05,1.46019]
[1778099212063,50.59,81660.14,0.0,-0.98939,1e-05,1.46019]
[1778099212198,50.59,81660.14,0.0,-0.98939,1e-05,1.46019]
[1778099217901,50.59,81658.28,0.0,-0.98941,1e-05,1.45778]
[1778099219087,50.59,81658.28,0.0,-0.98941,1e-05,1.45778]
[1778099219135,50.59,81658.28,0.0,-0.98941,1e-05,1.45778]
[1778099220239,50.59,81658.27,0.0,-0.98941,1e-05,1.45777]
[1778099220502,50.59,81658.27,0.0,-0.98941,1e-05,1.45777]
[1778099220517,50.59,81658.27,0.0,-0.98941,1e-05,1.45777]
[1778099220705,50.59,81658.27,0.0,-0.98941,1e-05,1.45777]
[1778099220763,50.59,81659.6,0.0,-0.98939,1e-05,1.45949]
[1778099223943,50.59,81672.35,0.0,-0.98926,1e-05,1.47609]
[1778099224962,50.59,81672.35,0.0,-0.98926,1e-05,1.47609]
[1778099225057,50.59,81672.35,0.0,-0.98926,1e-05,1.47609]
[1778099225200,50.59,81672.35,0.0,-0.98926,1e-05,1.47609]
[1778099225203,50.59,81679.12,0.0,-0.98918,1e-05,1.48496]
[1778099226039,50.59,81679.12,0.0,-0.98918,1e-05,1.48496]
[1778099226100,50.59,81679.12,0.0,-0.98918,1e-05,1.48496]
[1778099226198,50.59,81679.12,0.0,-0.98918,1e-05,1.48496]
[1778099226210,50.59,81679.12,0.0,-0.98918,1e-05,1.48496]
[1778099226454,50.59,81679.12,0.0,-0.98918,1e-05,1.48496]
[1778099226472,50.59,81679.25,0.0,-0.98918,1e-05,1.48513]
[1778099230994,50.59,81676.54,0.0,-0.98921,1e-05,1.48157]
[1778099232309,50.59,81676.54,0.0,-0.98921,1e-05,1.48157]
[1778099232340,50.59,81676.54,0.0,-0.98921,1e-05,1.48157]
[1778099232453,50.59,81676.54,0.0,-0.98921,1e-05,1.48157]
[1778099232560,50.59,81676.54,0.0,-0.98921,1e-05,1.48157]
[1778099232677,50.59,81676.54,0.0,-0.98921,1e-05,1.48157]
[1778099232698,50.59,81676.54,0.0,-0.98921,1e-05,1.48157]
[1778099232661,50.59,81673.7,0.0,-0.98924,1e-05,1.47785]
[1778099234676,50.59,81673.41,0.0,-0.98925,1e-05,1.47747]
[1778099234698,50.59,81673.41,0.0,-0.98925,1e-05,1.47747]
[1778099234731,50.59,81673.41,0.0,-0.98925,1e-05,1.47747]
[1778099234757,50.59,81670.09,0.0,-0.98928,1e-05,1.47313]
[1778099234840,50.59,81670.09,0.0,-0.98928,1e-05,1.47313]
[1778099234947,50.59,81670.09,0.0,-0.98928,1e-05,1.47313]
[1778099234949,50.59,81670.09,0.0,-0.98928,1e-05,1.47313]
[1778099235059,50.59,81670.09,0.0,-0.98928,1e-05,1.47313]
[1778099235172,50.59,81670.09,0.0,-0.98928,1e-05,1.47313]
[1778099235199,50.59,81670.09,0.0,-0.98928,1e-05,1.47313]
[1778099235273,50.59,81669.82,0.0,-0.98928,1e-05,1.47278]
[1778099241557,50.59,81670.61,0.0,-0.98928,1e-05,1.47381]
[1778099241666,50.59,81670.61,0.0,-0.98928,1e-05,1.47381]
[1778099241698,50.59,81670.61,0.0,-0.98928,1e-05,1.47381]
[1778099241776,50.59,81670.61,0.0,-0.98928,1e-05,1.47381]
[1778099241886,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099241948,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099241969,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099242084,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099242199,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099242203,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099242312,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099242425,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099242449,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099242534,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099242644,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099242698,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099242760,50.59,81669.17,0.0,-0.98929,1e-05,1.47193]
[1778099242868,50.59,81669.05,0.0,-0.98929,1e-05,1.47178]
[1778099242948,50.59,81669.05,0.0,-0.98929,1e-05,1.47178]
[1778099242982,50.59,81669.05,0.0,-0.98929,1e-05,1.47178]
[1778099245090,50.59,81660.85,0.0,-0.98938,1e-05,1.46111]
[1778099246454,50.59,81660.85,0.0,-0.98938,1e-05,1.46111]
[1778099246555,50.59,81660.85,0.0,-0.98938,1e-05,1.46111]
[1778099246677,50.59,81660.85,0.0,-0.98938,1e-05,1.46111]
[1778099246702,50.59,81660.85,0.0,-0.98938,1e-05,1.46111]
[1778099246785,50.59,81660.85,0.0,-0.98938,1e-05,1.46111]
[1778099246763,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099246864,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099246948,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099246976,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247087,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247197,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247203,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247309,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247418,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247448,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247488,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247534,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247654,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247698,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247763,50.59,81655.3,0.0,-0.98944,1e-05,1.45393]
[1778099247756,50.59,81653.66,0.0,-0.98946,1e-05,1.45181]
[1778099247872,50.59,81653.66,0.0,-0.98946,1e-05,1.45181]
[1778099247947,50.59,81653.66,0.0,-0.98946,1e-05,1.45181]
[1778099247987,50.59,81653.66,0.0,-0.98946,1e-05,1.45181]
[1778099248199,50.59,81653.66,0.0,-0.98946,1e-05,1.45181]
[1778099254284,50.59,81653.23,0.0,-0.98948,1e-05,1.44908]
[1778099254324,50.59,81653.23,0.0,-0.98948,1e-05,1.44908]
[1778099254434,50.59,81653.23,0.0,-0.98948,1e-05,1.44908]
[1778099254447,50.59,81653.23,0.0,-0.98948,1e-05,1.44908]
[1778099254547,50.59,81653.23,0.0,-0.98948,1e-05,1.44908]
[1778099254657,50.59,81653.23,0.0,-0.98948,1e-05,1.44908]
[1778099254697,50.59,81653.23,0.0,-0.98948,1e-05,1.44908]
[1778099254788,50.59,81653.23,0.0,-0.98948,1e-05,1.44908]
[1778099254710,50.59,81652.59,0.0,-0.98948,1e-05,1.44826]
[1778099254899,50.59,81652.59,0.0,-0.98948,1e-05,1.44826]
[1778099254947,50.59,81652.59,0.0,-0.98948,1e-05,1.44826]
[1778099255011,50.59,81652.59,0.0,-0.98948,1e-05,1.44826]
[1778099255197,50.59,81652.59,0.0,-0.98948,1e-05,1.44826]
[1778099255285,50.59,81652.42,0.0,-0.98949,1e-05,1.44804]
[1778099256485,50.59,81652.42,0.0,-0.98949,1e-05,1.44804]
[1778099256505,50.59,81652.42,0.0,-0.98949,1e-05,1.44804]
[1778099256704,50.59,81652.42,0.0,-0.98949,1e-05,1.44804]
[1778099256822,50.59,81651.73,0.0,-0.98949,1e-05,1.44715]
[1778099258181,50.59,81646.15,0.0,-0.98955,1e-05,1.43998]
[1778099261705,50.59,81646.32,0.0,-0.98955,1e-05,1.4402]
[1778099262158,50.59,81645.27,0.0,-0.98956,1e-05,1.43885]
[1778099262199,50.59,81645.27,0.0,-0.98956,1e-05,1.43885]
[1778099262241,50.59,81645.27,0.0,-0.98956,1e-05,1.43885]
[1778099262353,50.59,81645.27,0.0,-0.98956,1e-05,1.43885]
[1778099262451,50.59,81645.27,0.0,-0.98956,1e-05,1.43885]
[1778099262468,50.59,81645.27,0.0,-0.98956,1e-05,1.43885]
[1778099262698,50.59,81645.27,0.0,-0.98956,1e-05,1.43885]
[1778099262784,50.59,81644.43,0.0,-0.98957,1e-05,1.43778]
[1778099264223,50.59,81640.32,0.0,-0.98961,1e-05,1.43252]
[1778099265230,50.59,81637.89,0.0,-0.98964,1e-05,1.42942]
[1778099268514,50.59,81637.34,0.0,-0.98964,1e-05,1.42872]
[1778099268551,50.59,81633.17,0.0,-0.98969,1e-05,1.42342]
[1778099271307,50.59,81632.15,0.0,-0.9897,1e-05,1.42212]
[1778099271448,50.59,81632.15,0.0,-0.9897,1e-05,1.42212]
[1778099271520,50.59,81626.53,0.0,-0.98976,1e-05,1.415]
[1778099272133,50.59,81626.53,0.0,-0.98976,1e-05,1.415]
[1778099272200,50.59,81626.53,0.0,-0.98976,1e-05,1.415]
[1778099272416,50.59,81626.53,0.0,-0.98976,1e-05,1.415]
[1778099272486,50.59,81623.75,0.0,-0.98978,1e-05,1.41149]
[1778099274294,50.59,81617.95,0.0,-0.98984,1e-05,1.40419]
[1778099275301,50.59,81614.93,0.0,-0.98988,1e-05,1.4004]
[1778099278322,50.59,81611.29,0.0,-0.98991,1e-05,1.39584]
[1778099278957,50.59,81611.29,0.0,-0.98991,1e-05,1.39584]
[1778099279069,50.59,81611.29,0.0,-0.98991,1e-05,1.39584]
[1778099279198,50.59,81611.29,0.0,-0.98991,1e-05,1.39584]
[1778099279329,50.59,81610.69,0.0,-0.98992,1e-05,1.39509]
[1778099281343,50.59,81606.02,0.0,-0.98997,1e-05,1.38927]
[1778099285148,50.59,81604.08,0.0,-0.98999,1e-05,1.38685]
[1778099287354,50.59,81604.21,0.0,-0.98998,1e-05,1.38701]
[1778099287449,50.59,81604.21,0.0,-0.98998,1e-05,1.38701]
[1778099287466,50.59,81604.21,0.0,-0.98998,1e-05,1.38701]
[1778099287698,50.59,81604.21,0.0,-0.98998,1e-05,1.38701]
[1778099287799,50.59,81604.35,0.0,-0.98998,1e-05,1.38719]
[1778099288524,50.59,81604.35,0.0,-0.98998,1e-05,1.38719]
[1778099290637,50.59,81604.43,0.0,-0.98998,1e-05,1.38729]
[1778099290698,50.59,81604.43,0.0,-0.98998,1e-05,1.38729]
[1778099291092,50.59,81603.22,0.0,-0.98999,1e-05,1.38578]
[1778099291200,50.59,81603.22,0.0,-0.98999,1e-05,1.38578]
[1778099291414,50.59,81603.22,0.0,-0.98999,1e-05,1.38578]
[1778099291449,50.59,81603.22,0.0,-0.98999,1e-05,1.38578]
[1778099291534,50.59,81600.55,0.0,-0.99002,1e-05,1.38247]
[1778099297455,50.59,81600.83,0.0,-0.99002,1e-05,1.38282]
[1778099298462,50.59,81597.84,0.0,-0.99005,1e-05,1.37911]
[1778099299469,50.59,81593.34,0.0,-0.99009,1e-05,1.37355]
[1778099300476,50.59,81589.95,0.0,-0.99013,1e-05,1.36937]
[1778099301324,50.59,81589.95,0.0,-0.99013,1e-05,1.36937]
[1778099301407,50.59,81589.95,0.0,-0.99013,1e-05,1.36937]
[1778099301453,50.59,81589.95,0.0,-0.99013,1e-05,1.36937]
[1778099301500,50.59,81589.95,0.0,-0.99013,1e-05,1.36937]
[1778099301616,50.59,81589.95,0.0,-0.99013,1e-05,1.36937]
[1778099301698,50.59,81589.95,0.0,-0.99013,1e-05,1.36937]
[1778099301724,50.59,81589.95,0.0,-0.99013,1e-05,1.36937]
[1778099301799,50.59,81586.04,0.0,-0.99017,1e-05,1.36456]
[1778099301948,50.59,81586.04,0.0,-0.99017,1e-05,1.36456]
[1778099303497,50.59,81583.06,0.0,-0.9902,1e-05,1.36091]
[1778099305511,50.59,81586.99,0.0,-0.99016,1e-05,1.36573]
[1778099306519,50.59,81590.05,0.0,-0.99013,1e-05,1.36949]
[1778099307525,50.59,81587.46,0.0,-0.99015,1e-05,1.36631]
[1778099307953,50.59,81587.46,0.0,-0.99015,1e-05,1.36631]
[1778099307981,50.59,81587.46,0.0,-0.99015,1e-05,1.36631]
[1778099308096,50.59,81587.46,0.0,-0.99015,1e-05,1.36631]
[1778099308198,50.59,81587.46,0.0,-0.99015,1e-05,1.36631]
[1778099308205,50.59,81587.46,0.0,-0.99015,1e-05,1.36631]
[1778099308314,50.59,81587.46,0.0,-0.99015,1e-05,1.36631]
[1778099308427,50.59,81587.46,0.0,-0.99015,1e-05,1.36631]
[1778099308546,50.59,81587.46,0.0,-0.99015,1e-05,1.36631]
[1778099308633,50.59,81584.03,0.0,-0.99019,1e-05,1.3621]
[1778099312813,50.59,81585.17,0.0,-0.99019,1e-05,1.36141]
[1778099312848,50.59,81585.17,0.0,-0.99019,1e-05,1.36141]
[1778099312951,50.59,81584.72,0.0,-0.9902,1e-05,1.36086]
[1778099315587,50.59,81579.2,0.0,-0.99025,1e-05,1.35411]
[1778099316448,50.59,81579.2,0.0,-0.99025,1e-05,1.35411]
[1778099316594,50.59,81574.4,0.0,-0.9903,1e-05,1.34826]
[1778099318262,50.59,81573.76,0.0,-0.9903,1e-05,1.34748]
[1778099318316,50.59,81573.76,0.0,-0.9903,1e-05,1.34748]
[1778099318427,50.59,81573.76,0.0,-0.9903,1e-05,1.34748]
[1778099318452,50.59,81573.76,0.0,-0.9903,1e-05,1.34748]
[1778099318608,50.59,81570.29,0.0,-0.99034,1e-05,1.34327]
[1778099321630,50.59,81565.84,0.0,-0.99038,1e-05,1.33789]
[1778099322636,50.59,81562.35,0.0,-0.99042,1e-05,1.33367]
[1778099325653,50.59,81562.69,0.0,-0.99041,1e-05,1.33408]
[1778099325697,50.59,81562.69,0.0,-0.99041,1e-05,1.33408]
[1778099325715,50.59,81562.69,0.0,-0.99041,1e-05,1.33408]
[1778099325825,50.59,81562.69,0.0,-0.99041,1e-05,1.33408]
[1778099325885,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099325936,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099325947,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099326044,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099326155,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099326200,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099326268,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099326379,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099326449,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099326491,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099326600,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099326697,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099326711,50.59,81564.03,0.0,-0.9904,1e-05,1.3357]
[1778099326812,50.59,81565.0,0.0,-0.99039,1e-05,1.33687]
[1778099328568,50.59,81565.09,0.0,-0.99039,1e-05,1.33698]
[1778099328678,50.59,81562.19,0.0,-0.99042,1e-05,1.33348]
[1778099329538,50.59,81562.19,0.0,-0.99042,1e-05,1.33348]
[1778099330209,50.59,81562.9,0.0,-0.99041,1e-05,1.33434]
[1778099330435,50.59,81562.9,0.0,-0.99041,1e-05,1.33434]
[1778099330531,50.59,81562.9,0.0,-0.99041,1e-05,1.33434]
[1778099330643,50.59,81562.9,0.0,-0.99041,1e-05,1.33434]
[1778099330698,50.59,81562.9,0.0,-0.99041,1e-05,1.33434]
[1778099330748,50.59,81562.9,0.0,-0.99041,1e-05,1.33434]
[1778099330849,50.59,81562.37,0.0,-0.99042,1e-05,1.3337]
[1778099332707,50.59,81558.79,0.0,-0.99045,1e-05,1.32939]
[1778099333714,50.59,81554.47,0.0,-0.99049,1e-05,1.3242]
[1778099334198,50.59,81554.47,0.0,-0.99049,1e-05,1.3242]
[1778099334234,50.59,81554.47,0.0,-0.99049,1e-05,1.3242]
[1778099334471,50.59,81554.47,0.0,-0.99049,1e-05,1.3242]
[1778099334721,50.59,81554.23,0.0,-0.9905,1e-05,1.32392]
[1778099335123,50.59,81554.23,0.0,-0.9905,1e-05,1.32392]
[1778099335728,50.59,81561.0,0.0,-0.99043,1e-05,1.33205]
[1778099336199,50.59,81561.0,0.0,-0.99043,1e-05,1.33205]
[1778099336237,50.59,81561.0,0.0,-0.99043,1e-05,1.33205]
[1778099336347,50.59,81561.0,0.0,-0.99043,1e-05,1.33205]
[1778099336448,50.59,81561.0,0.0,-0.99043,1e-05,1.33205]
[1778099336457,50.59,81561.0,0.0,-0.99043,1e-05,1.33205]
[1778099336559,50.59,81561.0,0.0,-0.99043,1e-05,1.33205]
[1778099336735,50.59,81563.66,0.0,-0.9904,1e-05,1.33525]
[1778099337742,50.59,81566.39,0.0,-0.99038,1e-05,1.33855]
[1778099340198,50.59,81566.02,0.0,-0.99038,1e-05,1.3381]
[1778099340283,50.59,81566.02,0.0,-0.99038,1e-05,1.3381]
[1778099340763,50.59,81565.17,0.0,-0.99039,1e-05,1.33708]
[1778099343784,50.59,81567.17,0.0,-0.99037,1e-05,1.33949]
[1778099344791,50.59,81569.1,0.0,-0.99035,1e-05,1.34183]
[1778099345798,50.59,81570.72,0.0,-0.99033,1e-05,1.34379]
[1778099347812,50.59,81569.31,0.0,-0.99035,1e-05,1.34208]
[1778099348508,50.59,81569.31,0.0,-0.99035,1e-05,1.34208]
[1778099352204,50.59,81569.97,0.0,-0.99034,1e-05,1.34288]
[1778099352290,50.59,81569.97,0.0,-0.99034,1e-05,1.34288]
[1778099352450,50.59,81569.97,0.0,-0.99034,1e-05,1.34288]
[1778099352847,50.59,81570.33,0.0,-0.99034,1e-05,1.34332]
[1778099353854,50.59,81566.97,0.0,-0.99037,1e-05,1.33925]
[1778099356582,50.59,81565.97,0.0,-0.99038,1e-05,1.33804]
[1778099356589,50.59,81565.97,0.0,-0.99038,1e-05,1.33804]
[1778099356648,50.59,81565.97,0.0,-0.99038,1e-05,1.33804]
[1778099356701,50.59,81565.97,0.0,-0.99038,1e-05,1.33804]
[1778099356875,50.59,81564.46,0.0,-0.9904,1e-05,1.33622]
[1778099359896,50.59,81561.21,0.0,-0.99043,1e-05,1.3323]
[1778099360903,50.59,81557.71,0.0,-0.99046,1e-05,1.32809]
[1778099361910,50.59,81554.51,0.0,-0.99049,1e-05,1.32425]
[1778099362467,50.59,81554.51,0.0,-0.99049,1e-05,1.32425]
[1778099362520,50.59,81554.51,0.0,-0.99049,1e-05,1.32425]
[1778099362698,50.59,81554.51,0.0,-0.99049,1e-05,1.32425]
[1778099362989,50.59,81554.93,0.0,-0.99049,1e-05,1.32475]
[1778099363080,50.59,81554.93,0.0,-0.99049,1e-05,1.32475]
[1778099363199,50.59,81554.93,0.0,-0.99049,1e-05,1.32475]
[1778099363924,50.59,81554.69,0.0,-0.99049,1e-05,1.32447]
[1778099368959,50.59,81555.18,0.0,-0.99049,1e-05,1.32505]
[1778099371327,50.59,81555.42,0.0,-0.99048,1e-05,1.32534]
[1778099371338,50.59,81555.42,0.0,-0.99048,1e-05,1.32534]
[1778099371447,50.59,81555.42,0.0,-0.99048,1e-05,1.32534]
[1778099371649,50.59,81555.42,0.0,-0.99048,1e-05,1.32534]
[1778099371668,50.59,81555.42,0.0,-0.99048,1e-05,1.32534]
[1778099371698,50.59,81555.42,0.0,-0.99048,1e-05,1.32534]
[1778099371769,50.59,81558.94,0.0,-0.99046,1e-05,1.32752]
[1778099373547,50.59,81558.94,0.0,-0.99046,1e-05,1.32752]
[1778099377800,50.59,81556.68,0.0,-0.99049,1e-05,1.32481]
[1778099377901,50.59,81544.57,0.0,-0.9906,1e-05,1.31035]
[1778099378423,50.59,81544.57,0.0,-0.9906,1e-05,1.31035]
[1778099378452,50.59,81544.57,0.0,-0.9906,1e-05,1.31035]
[1778099378647,50.59,81544.57,0.0,-0.9906,1e-05,1.31035]
[1778099378669,50.59,81544.57,0.0,-0.9906,1e-05,1.31035]
[1778099378699,50.59,81544.57,0.0,-0.9906,1e-05,1.31035]
[1778099378765,50.59,81544.57,0.0,-0.9906,1e-05,1.31035]
[1778099378850,50.59,81544.47,0.0,-0.9906,1e-05,1.31023]
[1778099380036,50.59,81548.18,0.0,-0.99057,1e-05,1.31465]
[1778099382838,50.59,81549.34,0.0,-0.99056,1e-05,1.31603]
[1778099383524,50.59,81550.37,0.0,-0.99055,1e-05,1.31726]
[1778099383535,50.59,81547.47,0.0,-0.99058,1e-05,1.3138]
[1778099384067,50.59,81547.47,0.0,-0.99058,1e-05,1.3138]
[1778099384156,50.59,81546.12,0.0,-0.99059,1e-05,1.3122]
[1778099386738,50.59,81546.16,0.0,-0.99059,1e-05,1.31224]
[1778099387173,50.59,81546.88,0.0,-0.99058,1e-05,1.3131]
[1778099393127,50.59,81535.52,0.0,-0.99069,1e-05,1.29963]
[1778099394406,50.59,81535.52,0.0,-0.99069,1e-05,1.29963]
[1778099394510,50.59,81535.52,0.0,-0.99069,1e-05,1.29963]
[1778099394611,50.59,81531.09,0.0,-0.99073,1e-05,1.29441]
[1778099395430,50.59,81531.09,0.0,-0.99073,1e-05,1.29441]
[1778099395484,50.59,81531.09,0.0,-0.99073,1e-05,1.29441]
[1778099395531,50.59,81531.28,0.0,-0.99073,1e-05,1.29464]
[1778099401183,50.59,81530.42,0.0,-0.99074,1e-05,1.29362]
[1778099403625,50.59,81529.25,0.0,-0.99075,1e-05,1.29225]
[1778099404080,50.59,81528.98,0.0,-0.99075,1e-05,1.29193]
[1778099404176,50.59,81528.98,0.0,-0.99075,1e-05,1.29193]
[1778099404201,50.59,81528.98,0.0,-0.99075,1e-05,1.29193]
[1778099404502,50.59,81528.98,0.0,-0.99075,1e-05,1.29193]
[1778099404512,50.59,81528.98,0.0,-0.99075,1e-05,1.29193]
[1778099404606,50.59,81528.98,0.0,-0.99075,1e-05,1.29193]
[1778099404697,50.59,81528.98,0.0,-0.99075,1e-05,1.29193]
[1778099404799,50.59,81528.92,0.0,-0.99075,1e-05,1.29186]
[1778099406218,50.59,81525.93,0.0,-0.99078,1e-05,1.28835]
[1778099407225,50.59,81520.04,0.0,-0.99084,1e-05,1.28146]
[1778099409239,50.59,81522.97,0.0,-0.99081,1e-05,1.28489]
[1778099410067,50.59,81522.97,0.0,-0.99081,1e-05,1.28489]
[1778099410151,50.59,81522.97,0.0,-0.99081,1e-05,1.28489]
[1778099410230,50.59,81522.97,0.0,-0.99081,1e-05,1.28489]
[1778099412266,50.59,81534.39,0.0,-0.9907,1e-05,1.2983]
[1778099413639,50.59,81534.39,0.0,-0.9907,1e-05,1.2983]
[1778099413700,50.59,81534.39,0.0,-0.9907,1e-05,1.2983]
[1778099413732,50.59,81534.39,0.0,-0.9907,1e-05,1.2983]
[1778099413951,50.59,81534.39,0.0,-0.9907,1e-05,1.2983]
[1778099413963,50.59,81539.56,0.0,-0.99065,1e-05,1.30441]
[1778099414935,50.59,81539.56,0.0,-0.99065,1e-05,1.30441]
[1778099414951,50.59,81539.56,0.0,-0.99065,1e-05,1.30441]
[1778099415042,50.59,81539.56,0.0,-0.99065,1e-05,1.30441]
[1778099415147,50.59,81539.56,0.0,-0.99065,1e-05,1.30441]
[1778099415199,50.59,81539.56,0.0,-0.99065,1e-05,1.30441]
[1778099415299,50.59,81535.37,0.0,-0.99069,1e-05,1.29946]
[1778099417310,50.59,81529.85,0.0,-0.99074,1e-05,1.29295]
[1778099418553,50.59,81529.85,0.0,-0.99074,1e-05,1.29295]
[1778099418747,50.59,81529.85,0.0,-0.99074,1e-05,1.29295]
[1778099418948,50.59,81529.85,0.0,-0.99074,1e-05,1.29295]
[1778099418894,50.59,81528.53,0.0,-0.99076,1e-05,1.2914]
[1778099420462,50.59,81528.58,0.0,-0.99076,1e-05,1.29146]
[1778099420703,50.59,81528.58,0.0,-0.99076,1e-05,1.29146]
[1778099420812,50.59,81528.58,0.0,-0.99076,1e-05,1.29146]
[1778099420948,50.59,81528.58,0.0,-0.99076,1e-05,1.29146]
[1778099420900,50.59,81527.46,0.0,-0.99077,1e-05,1.29015]
[1778099421082,50.59,81527.46,0.0,-0.99077,1e-05,1.29015]
[1778099421199,50.59,81527.46,0.0,-0.99077,1e-05,1.29015]
[1778099424606,50.59,81527.62,0.0,-0.99076,1e-05,1.29033]
[1778099424674,50.59,81527.62,0.0,-0.99076,1e-05,1.29033]
[1778099424699,50.59,81527.62,0.0,-0.99076,1e-05,1.29033]
[1778099424711,50.59,81527.62,0.0,-0.99076,1e-05,1.29033]
[1778099424949,50.59,81527.62,0.0,-0.99076,1e-05,1.29033]
[1778099424811,50.59,81521.35,0.0,-0.99082,1e-05,1.28299]
[1778099428542,50.59,81520.69,0.0,-0.99083,1e-05,1.28222]
[1778099428569,50.59,81501.54,0.0,-0.99101,1e-05,1.26002]
[1778099430354,50.59,81501.54,0.0,-0.99101,1e-05,1.26002]
[1778099430449,50.59,81501.54,0.0,-0.99101,1e-05,1.26002]
[1778099430467,50.59,81501.54,0.0,-0.99101,1e-05,1.26002]
[1778099430618,50.59,81501.54,0.0,-0.99101,1e-05,1.26002]
[1778099430694,50.59,81501.54,0.0,-0.99101,1e-05,1.26002]
[1778099430700,50.59,81501.54,0.0,-0.99101,1e-05,1.26002]
[1778099430948,50.59,81501.54,0.0,-0.99101,1e-05,1.26002]
[1778099430984,50.59,81500.65,0.0,-0.99102,1e-05,1.25899]
[1778099436444,50.59,81499.31,0.0,-0.99104,1e-05,1.25548]
[1778099441479,50.59,81498.08,0.0,-0.99105,1e-05,1.25407]
[1778099443493,50.59,81489.57,0.0,-0.99113,1e-05,1.24434]
[1778099444806,50.59,81489.57,0.0,-0.99113,1e-05,1.24434]
[1778099444852,50.59,81489.57,0.0,-0.99113,1e-05,1.24434]
[1778099444953,50.59,81489.57,0.0,-0.99113,1e-05,1.24434]
[1778099444995,50.59,81489.57,0.0,-0.99113,1e-05,1.24434]
[1778099445010,50.59,81485.75,0.0,-0.99117,1e-05,1.23999]
[1778099445094,50.59,81485.75,0.0,-0.99117,1e-05,1.23999]
[1778099445201,50.59,81485.75,0.0,-0.99117,1e-05,1.23999]
[1778099445507,50.59,81485.73,0.0,-0.99117,1e-05,1.23997]
[1778099449535,50.59,81482.51,0.0,-0.9912,1e-05,1.23631]
[1778099450542,50.59,81474.78,0.0,-0.99127,1e-05,1.22757]
[1778099451549,50.59,81472.99,0.0,-0.99128,1e-05,1.22556]
[1778099452558,50.59,81469.01,0.0,-0.99132,1e-05,1.22108]
[1778099453564,50.59,81459.56,0.0,-0.9914,1e-05,1.21051]
[1778099454571,50.59,81450.62,0.0,-0.99148,1e-05,1.20058]
[1778099455578,50.59,81446.21,0.0,-0.99152,1e-05,1.19571]
[1778099457592,50.59,81441.72,0.0,-0.99156,1e-05,1.19076]
[1778099459606,50.59,81439.06,0.0,-0.99158,1e-05,1.18784]
[1778099460613,50.59,81441.9,0.0,-0.99156,1e-05,1.19096]
[1778099462627,50.59,81446.06,0.0,-0.99152,1e-05,1.19555]
[1778099463791,50.59,81446.06,0.0,-0.99152,1e-05,1.19555]
[1778099463851,50.59,81446.06,0.0,-0.99152,1e-05,1.19555]
[1778099463918,50.59,81446.06,0.0,-0.99152,1e-05,1.19555]
[1778099463952,50.59,81446.06,0.0,-0.99152,1e-05,1.19555]
[1778099463962,50.59,81446.06,0.0,-0.99152,1e-05,1.19555]
[1778099464019,50.59,81442.2,0.0,-0.99156,1e-05,1.19129]
[1778099464073,50.59,81442.2,0.0,-0.99156,1e-05,1.19129]
[1778099464199,50.59,81442.2,0.0,-0.99156,1e-05,1.19129]
[1778099464641,50.59,81442.12,0.0,-0.99156,1e-05,1.1912]
[1778099466655,50.59,81435.57,0.0,-0.99161,1e-05,1.18402]
[1778099467566,50.59,81435.57,0.0,-0.99161,1e-05,1.18402]
[1778099467674,50.59,81435.57,0.0,-0.99161,1e-05,1.18402]
[1778099467708,50.59,81435.57,0.0,-0.99161,1e-05,1.18402]
[1778099467805,50.59,81426.5,0.0,-0.99169,1e-05,1.17412]
[1778099468669,50.59,81426.68,0.0,-0.99169,1e-05,1.17432]
[1778099469671,50.59,81426.68,0.0,-0.99169,1e-05,1.17432]
[1778099469699,50.59,81426.68,0.0,-0.99169,1e-05,1.17432]
[1778099469718,50.59,81426.68,0.0,-0.99169,1e-05,1.17432]
[1778099469950,50.59,81426.68,0.0,-0.99169,1e-05,1.17432]
[1778099469959,50.59,81426.03,0.0,-0.9917,1e-05,1.17361]
[1778099473704,50.59,81418.35,0.0,-0.99176,1e-05,1.16529]
[1778099475245,50.59,81417.75,0.0,-0.99177,1e-05,1.16464]
[1778099475326,50.59,81417.75,0.0,-0.99177,1e-05,1.16464]
[1778099475409,50.59,81417.75,0.0,-0.99177,1e-05,1.16464]
[1778099475438,50.59,81417.75,0.0,-0.99177,1e-05,1.16464]
[1778099475450,50.59,81417.75,0.0,-0.99177,1e-05,1.16464]
[1778099475553,50.59,81417.75,0.0,-0.99177,1e-05,1.16464]
[1778099475666,50.59,81417.75,0.0,-0.99177,1e-05,1.16464]
[1778099475707,50.59,81417.75,0.0,-0.99177,1e-05,1.16464]
[1778099475776,50.59,81417.75,0.0,-0.99177,1e-05,1.16464]
[1778099475877,50.59,81416.91,0.0,-0.99178,1e-05,1.16374]
[1778099477702,50.59,81417.17,0.0,-0.99177,1e-05,1.16402]
[1778099477800,50.59,81417.17,0.0,-0.99177,1e-05,1.16402]
[1778099477873,50.59,81423.75,0.0,-0.99172,1e-05,1.17114]
[1778099481699,50.59,81422.19,0.0,-0.99173,1e-05,1.16945]
[1778099481780,50.59,81422.19,0.0,-0.99173,1e-05,1.16945]
[1778099481807,50.59,81422.19,0.0,-0.99173,1e-05,1.16945]
[1778099481888,50.59,81422.19,0.0,-0.99173,1e-05,1.16945]
[1778099481950,50.59,81422.19,0.0,-0.99173,1e-05,1.16945]
[1778099482004,50.59,81422.19,0.0,-0.99173,1e-05,1.16945]
[1778099482049,50.59,81416.14,0.0,-0.99178,1e-05,1.16291]
[1778099482141,50.59,81416.14,0.0,-0.99178,1e-05,1.16291]
[1778099482200,50.59,81416.14,0.0,-0.99178,1e-05,1.16291]
[1778099482243,50.59,81416.14,0.0,-0.99178,1e-05,1.16291]
[1778099482449,50.59,81416.14,0.0,-0.99178,1e-05,1.16291]
[1778099482767,50.59,81416.28,0.0,-0.99178,1e-05,1.16306]
[1778099484791,50.59,81413.77,0.0,-0.9918,1e-05,1.16035]
[1778099485795,50.59,81409.16,0.0,-0.99184,1e-05,1.1554]
[1778099490830,50.59,81406.67,0.0,-0.99186,1e-05,1.15273]
[1778099492844,50.59,81402.91,0.0,-0.99191,1e-05,1.14686]
[1778099493684,50.59,81402.91,0.0,-0.99191,1e-05,1.14686]
[1778099493700,50.59,81402.91,0.0,-0.99191,1e-05,1.14686]
[1778099493793,50.59,81402.91,0.0,-0.99191,1e-05,1.14686]
[1778099493877,50.59,81402.91,0.0,-0.99191,1e-05,1.14686]
[1778099493899,50.59,81402.91,0.0,-0.99191,1e-05,1.14686]
[1778099493949,50.59,81402.91,0.0,-0.99191,1e-05,1.14686]
[1778099494014,50.59,81402.91,0.0,-0.99191,1e-05,1.14686]
[1778099494000,50.59,81401.43,0.0,-0.99192,1e-05,1.14528]
[1778099494125,50.59,81401.43,0.0,-0.99192,1e-05,1.14528]
[1778099494200,50.59,81401.43,0.0,-0.99192,1e-05,1.14528]
[1778099494236,50.59,81401.43,0.0,-0.99192,1e-05,1.14528]
[1778099497700,50.59,81399.97,0.0,-0.99193,1e-05,1.14373]
[1778099497795,50.59,81399.97,0.0,-0.99193,1e-05,1.14373]
[1778099497907,50.59,81399.97,0.0,-0.99193,1e-05,1.14373]
[1778099497948,50.59,81399.97,0.0,-0.99193,1e-05,1.14373]
[1778099498010,50.59,81399.97,0.0,-0.99193,1e-05,1.14373]
[1778099497990,50.59,81411.04,0.0,-0.99184,1e-05,1.15556]
[1778099498607,50.59,81411.04,0.0,-0.99184,1e-05,1.15556]
[1778099498701,50.59,81411.04,0.0,-0.99184,1e-05,1.15556]
[1778099498716,50.59,81411.04,0.0,-0.99184,1e-05,1.15556]
[1778099498949,50.59,81411.04,0.0,-0.99184,1e-05,1.15556]
[1778099499039,50.59,81410.9,0.0,-0.99184,1e-05,1.15541]
[1778099501700,50.59,81409.47,0.0,-0.99185,1e-05,1.15387]
[1778099501716,50.59,81409.47,0.0,-0.99185,1e-05,1.15387]
[1778099501858,50.59,81409.47,0.0,-0.99185,1e-05,1.15387]
[1778099501950,50.59,81409.47,0.0,-0.99185,1e-05,1.15387]
[1778099501971,50.59,81409.47,0.0,-0.99185,1e-05,1.15387]
[1778099502072,50.59,81411.79,0.0,-0.99183,1e-05,1.15636]
[1778099502085,50.59,81411.79,0.0,-0.99183,1e-05,1.15636]
[1778099502199,50.59,81411.79,0.0,-0.99183,1e-05,1.15636]
[1778099502310,50.59,81411.79,0.0,-0.99183,1e-05,1.15636]
[1778099502425,50.59,81411.79,0.0,-0.99183,1e-05,1.15636]
[1778099502448,50.59,81411.79,0.0,-0.99183,1e-05,1.15636]
[1778099502538,50.59,81411.79,0.0,-0.99183,1e-05,1.15636]
[1778099503961,50.59,81411.84,0.0,-0.99183,1e-05,1.15642]
[1778099504041,50.59,81411.84,0.0,-0.99183,1e-05,1.15642]
[1778099503972,50.59,81409.2,0.0,-0.99185,1e-05,1.15358]
[1778099504202,50.59,81409.2,0.0,-0.99185,1e-05,1.15358]
[1778099504928,50.59,81409.2,0.0,-0.99185,1e-05,1.15358]
[1778099505697,50.59,81409.2,0.0,-0.99185,1e-05,1.15358]
[1778099505753,50.59,81409.2,0.0,-0.99185,1e-05,1.15358]
[1778099505861,50.59,81409.2,0.0,-0.99185,1e-05,1.15358]
[1778099505948,50.59,81409.2,0.0,-0.99185,1e-05,1.15358]
[1778099505975,50.59,81409.2,0.0,-0.99185,1e-05,1.15358]
[1778099506078,50.59,81409.2,0.0,-0.99185,1e-05,1.15358]
[1778099506190,50.59,81407.49,0.0,-0.99187,1e-05,1.15175]
[1778099506197,50.59,81407.49,0.0,-0.99187,1e-05,1.15175]
[1778099506293,50.59,81407.49,0.0,-0.99187,1e-05,1.15175]
[1778099507926,50.59,81407.49,0.0,-0.99187,1e-05,1.15175]
[1778099507949,50.59,81407.49,0.0,-0.99187,1e-05,1.15175]
[1778099507982,50.59,81407.49,0.0,-0.99187,1e-05,1.15175]
[1778099508027,50.59,81406.28,0.0,-0.99188,1e-05,1.15046]
[1778099508200,50.59,81406.28,0.0,-0.99188,1e-05,1.15046]
[1778099512722,50.59,81404.91,0.0,-0.99189,1e-05,1.14899]
[1778099512755,50.59,81404.91,0.0,-0.99189,1e-05,1.14899]
[1778099512947,50.59,81404.91,0.0,-0.99189,1e-05,1.14899]
[1778099513058,50.59,81404.91,0.0,-0.99189,1e-05,1.14899]
[1778099513090,50.59,81404.91,0.0,-0.99189,1e-05,1.14899]
[1778099513036,50.59,81398.04,0.0,-0.99195,1e-05,1.14167]
[1778099513201,50.59,81398.04,0.0,-0.99195,1e-05,1.14167]
[1778099513202,50.59,81398.04,0.0,-0.99195,1e-05,1.14167]
[1778099513449,50.59,81398.04,0.0,-0.99195,1e-05,1.14167]
[1778099513992,50.59,81398.07,0.0,-0.99195,1e-05,1.14171]
[1778099514999,50.59,81393.72,0.0,-0.99199,1e-05,1.13709]
[1778099516011,50.59,81387.89,0.0,-0.99203,1e-05,1.13093]
[1778099516657,50.59,81387.89,0.0,-0.99203,1e-05,1.13093]
[1778099516665,50.59,81387.89,0.0,-0.99203,1e-05,1.13093]
[1778099516697,50.59,81387.89,0.0,-0.99203,1e-05,1.13093]
[1778099516769,50.59,81387.89,0.0,-0.99203,1e-05,1.13093]
[1778099516880,50.59,81387.89,0.0,-0.99203,1e-05,1.13093]
[1778099516948,50.59,81387.89,0.0,-0.99203,1e-05,1.13093]
[1778099516993,50.59,81387.89,0.0,-0.99203,1e-05,1.13093]
[1778099517092,50.59,81382.01,0.0,-0.99208,1e-05,1.12474]
[1778099518594,50.59,81382.01,0.0,-0.99208,1e-05,1.12474]
[1778099518646,50.59,81382.01,0.0,-0.99208,1e-05,1.12474]
[1778099518660,50.59,81382.01,0.0,-0.99208,1e-05,1.12474]
[1778099518699,50.59,81382.01,0.0,-0.99208,1e-05,1.12474]
[1778099518827,50.59,81382.01,0.0,-0.99208,1e-05,1.12474]
[1778099518938,50.59,81382.01,0.0,-0.99208,1e-05,1.12474]
[1778099518949,50.59,81382.01,0.0,-0.99208,1e-05,1.12474]
[1778099519050,50.59,81382.01,0.0,-0.99208,1e-05,1.12474]
[1778099519040,50.59,81381.55,0.0,-0.99209,1e-05,1.12426]
[1778099519197,50.59,81381.55,0.0,-0.99209,1e-05,1.12426]
[1778099519702,50.59,81381.55,0.0,-0.99209,1e-05,1.12426]
[1778099519811,50.59,81381.55,0.0,-0.99209,1e-05,1.12426]
[1778099520038,50.59,81381.55,0.0,-0.99209,1e-05,1.12426]
[1778099522052,50.59,81389.26,0.0,-0.99202,1e-05,1.13238]
[1778099522301,50.59,81389.26,0.0,-0.99202,1e-05,1.13238]
[1778099522347,50.59,81389.26,0.0,-0.99202,1e-05,1.13238]
[1778099522448,50.59,81389.26,0.0,-0.99202,1e-05,1.13238]
[1778099522519,50.59,81389.26,0.0,-0.99202,1e-05,1.13238]
[1778099522627,50.59,81389.26,0.0,-0.99202,1e-05,1.13238]
[1778099523059,50.59,81396.2,0.0,-0.99196,1e-05,1.13972]
[1778099523821,50.59,81396.2,0.0,-0.99196,1e-05,1.13972]
[1778099523925,50.59,81396.2,0.0,-0.99196,1e-05,1.13972]
[1778099523947,50.59,81396.2,0.0,-0.99196,1e-05,1.13972]
[1778099524066,50.59,81395.55,0.0,-0.99197,1e-05,1.13903]
[1778099529101,50.59,81395.29,0.0,-0.99197,1e-05,1.13875]
[1778099530108,50.59,81397.34,0.0,-0.99195,1e-05,1.14093]
[1778099530268,50.59,81397.34,0.0,-0.99195,1e-05,1.14093]
[1778099530591,50.59,81402.19,0.0,-0.99191,1e-05,1.14609]
[1778099531493,50.59,81402.19,0.0,-0.99191,1e-05,1.14609]
[1778099531548,50.59,81402.19,0.0,-0.99191,1e-05,1.14609]
[1778099531702,50.59,81402.19,0.0,-0.99191,1e-05,1.14609]
[1778099531704,50.59,81408.54,0.0,-0.99186,1e-05,1.15288]
[1778099533129,50.59,81406.66,0.0,-0.99188,1e-05,1.15086]
[1778099534136,50.59,81396.61,0.0,-0.99196,1e-05,1.14016]
[1778099535297,50.59,81396.61,0.0,-0.99196,1e-05,1.14016]
[1778099535319,50.59,81396.61,0.0,-0.99196,1e-05,1.14016]
[1778099535448,50.59,81396.61,0.0,-0.99196,1e-05,1.14016]
[1778099535461,50.59,81396.61,0.0,-0.99196,1e-05,1.14016]
[1778099535574,50.59,81396.61,0.0,-0.99196,1e-05,1.14016]
[1778099535698,50.59,81396.61,0.0,-0.99196,1e-05,1.14016]
[1778099535851,50.59,81396.61,0.0,-0.99196,1e-05,1.14016]
[1778099535926,50.59,81392.74,0.0,-0.99199,1e-05,1.13605]
[1778099538164,50.59,81390.76,0.0,-0.99201,1e-05,1.13396]
[1778099539699,50.59,81390.76,0.0,-0.99201,1e-05,1.13396]
[1778099539777,50.59,81390.76,0.0,-0.99201,1e-05,1.13396]
[1778099539800,50.59,81382.62,0.0,-0.99208,1e-05,1.12538]
[1778099541185,50.59,81380.26,0.0,-0.9921,1e-05,1.12291]
[1778099542192,50.59,81378.46,0.0,-0.99211,1e-05,1.12102]
[1778099543701,50.59,81378.46,0.0,-0.99211,1e-05,1.12102]
[1778099543787,50.59,81378.46,0.0,-0.99211,1e-05,1.12102]
[1778099543859,50.59,81379.08,0.0,-0.99211,1e-05,1.12167]
[1778099545700,50.59,81379.08,0.0,-0.99211,1e-05,1.12167]
[1778099545720,50.59,81379.08,0.0,-0.99211,1e-05,1.12167]
[1778099545810,50.59,81372.65,0.0,-0.99216,1e-05,1.11495]
[1778099546740,50.59,81372.65,0.0,-0.99216,1e-05,1.11495]
[1778099546948,50.59,81372.65,0.0,-0.99216,1e-05,1.11495]
[1778099547003,50.59,81366.14,0.0,-0.99221,1e-05,1.10819]
[1778099548234,50.59,81355.81,0.0,-0.9923,1e-05,1.09752]
[1778099549241,50.59,81351.13,0.0,-0.99234,1e-05,1.09271]
[1778099551032,50.59,81351.13,0.0,-0.99234,1e-05,1.09271]
[1778099551075,50.59,81345.48,0.0,-0.99239,1e-05,1.08515]
[1778099553439,50.59,81346.67,0.0,-0.99238,1e-05,1.08637]
[1778099553448,50.59,81346.67,0.0,-0.99238,1e-05,1.08637]
[1778099553577,50.59,81346.67,0.0,-0.99238,1e-05,1.08637]
[1778099553629,50.59,81347.45,0.0,-0.99238,1e-05,1.08716]
[1778099555699,50.59,81347.33,0.0,-0.99238,1e-05,1.08704]
[1778099555812,50.59,81347.33,0.0,-0.99238,1e-05,1.08704]
[1778099555922,50.59,81347.33,0.0,-0.99238,1e-05,1.08704]
[1778099555948,50.59,81347.33,0.0,-0.99238,1e-05,1.08704]
[1778099556062,50.59,81347.33,0.0,-0.99238,1e-05,1.08704]
[1778099556124,50.59,81342.82,0.0,-0.99241,1e-05,1.08244]
[1778099557297,50.59,81339.39,0.0,-0.99244,1e-05,1.07896]
[1778099559699,50.59,81338.93,0.0,-0.99244,1e-05,1.07849]
[1778099559811,50.59,81338.93,0.0,-0.99244,1e-05,1.07849]
[1778099559908,50.59,81336.65,0.0,-0.99246,1e-05,1.07618]
[1778099562137,50.59,81336.5,0.0,-0.99246,1e-05,1.07603]
[1778099562709,50.59,81337.58,0.0,-0.99246,1e-05,1.07712]
[1778099562725,50.59,81337.58,0.0,-0.99246,1e-05,1.07712]
[1778099562948,50.59,81337.58,0.0,-0.99246,1e-05,1.07712]
[1778099562987,50.59,81337.58,0.0,-0.99246,1e-05,1.07712]
[1778099563100,50.59,81337.58,0.0,-0.99246,1e-05,1.07712]
[1778099563050,50.59,81339.91,0.0,-0.99244,1e-05,1.07949]
[1778099563199,50.59,81339.91,0.0,-0.99244,1e-05,1.07949]
[1778099563310,50.59,81339.91,0.0,-0.99244,1e-05,1.07949]
[1778099563559,50.59,81339.91,0.0,-0.99244,1e-05,1.07949]
[1778099563582,50.59,81339.54,0.0,-0.99244,1e-05,1.07911]
[1778099565698,50.59,81339.54,0.0,-0.99244,1e-05,1.07911]
[1778099565724,50.59,81338.82,0.0,-0.99245,1e-05,1.07838]
[1778099566161,50.59,81338.82,0.0,-0.99245,1e-05,1.07838]
[1778099569698,50.59,81338.28,0.0,-0.99245,1e-05,1.07783]
[1778099569812,50.59,81338.28,0.0,-0.99245,1e-05,1.07783]
[1778099569922,50.59,81338.28,0.0,-0.99245,1e-05,1.07783]
[1778099569951,50.59,81338.28,0.0,-0.99245,1e-05,1.07783]
[1778099570036,50.59,81338.28,0.0,-0.99245,1e-05,1.07783]
[1778099570150,50.59,81338.28,0.0,-0.99245,1e-05,1.07783]
[1778099570137,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099570199,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099570259,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099570371,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099570449,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099570483,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099570592,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099570697,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099570705,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099570833,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099570950,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099571063,50.59,81337.8,0.0,-0.99245,1e-05,1.07735]
[1778099571050,50.59,81337.06,0.0,-0.99246,1e-05,1.0766]
[1778099571167,50.59,81337.06,0.0,-0.99246,1e-05,1.0766]
[1778099571396,50.59,81337.06,0.0,-0.99246,1e-05,1.0766]
[1778099573692,50.59,81337.68,0.0,-0.99245,1e-05,1.07722]
[1778099574096,50.59,81337.77,0.0,-0.99245,1e-05,1.07732]
[1778099574543,50.59,81337.77,0.0,-0.99245,1e-05,1.07732]
[1778099574644,50.59,81327.8,0.0,-0.99253,1e-05,1.06725]
[1778099575910,50.59,81327.8,0.0,-0.99253,1e-05,1.06725]
[1778099575976,50.59,81325.39,0.0,-0.99255,1e-05,1.06483]
[1778099576937,50.59,81325.39,0.0,-0.99255,1e-05,1.06483]
[1778099576985,50.59,81325.22,0.0,-0.99255,1e-05,1.06466]
[1778099578444,50.59,81318.53,0.0,-0.99261,1e-05,1.05796]
[1778099579451,50.59,81314.94,0.0,-0.99263,1e-05,1.05438]
[1778099580458,50.59,81312.87,0.0,-0.99265,1e-05,1.05232]
[1778099581465,50.59,81308.12,0.0,-0.99269,1e-05,1.04761]
[1778099583479,50.59,81311.3,0.0,-0.99266,1e-05,1.05076]
[1778099584944,50.59,81309.02,0.0,-0.99268,1e-05,1.0485]
[1778099587685,50.59,81304.27,0.0,-0.99272,1e-05,1.0438]
[1778099589679,50.59,81304.27,0.0,-0.99272,1e-05,1.0438]
[1778099589752,50.59,81304.27,0.0,-0.99272,1e-05,1.0438]
[1778099589986,50.59,81304.27,0.0,-0.99272,1e-05,1.0438]
[1778099590069,50.59,81295.99,0.0,-0.99278,1e-05,1.03565]
[1778099591536,50.59,81288.5,0.0,-0.99284,1e-05,1.02833]
[1778099592543,50.59,81275.35,0.0,-0.99294,1e-05,1.01557]
[1778099593550,50.59,81274.22,0.0,-0.99295,1e-05,1.01448]
[1778099594557,50.59,81276.99,0.0,-0.99292,1e-05,1.01715]
[1778099595564,50.59,81279.51,0.0,-0.99291,1e-05,1.01959]
[1778099597578,50.59,81273.67,0.0,-0.99295,1e-05,1.01395]
[1778099598585,50.59,81270.22,0.0,-0.99298,1e-05,1.01063]
[1778099600600,50.59,81273.99,0.0,-0.99295,1e-05,1.01426]
[1778099601607,50.59,81281.47,0.0,-0.99289,1e-05,1.02149]
[1778099602614,50.59,81282.71,0.0,-0.99288,1e-05,1.02269]
[1778099603549,50.59,81282.71,0.0,-0.99288,1e-05,1.02269]
[1778099604133,50.59,81284.17,0.0,-0.99287,1e-05,1.02411]
[1778099605635,50.59,81281.12,0.0,-0.99289,1e-05,1.02115]
[1778099606642,50.59,81274.61,0.0,-0.99294,1e-05,1.01485]
[1778099607649,50.59,81277.21,0.0,-0.99292,1e-05,1.01736]
[1778099608948,50.59,81277.21,0.0,-0.99292,1e-05,1.01736]
[1778099609027,50.59,81287.04,0.0,-0.99285,1e-05,1.0269]
[1778099610670,50.59,81292.76,0.0,-0.9928,1e-05,1.03249]
[1778099611683,50.59,81294.02,0.0,-0.99281,1e-05,1.03201]
[1778099612689,50.59,81292.47,0.0,-0.99282,1e-05,1.03049]
[1778099614703,50.59,81294.22,0.0,-0.99281,1e-05,1.0322]
[1778099615710,50.59,81296.51,0.0,-0.99279,1e-05,1.03444]
[1778099616279,50.59,81296.51,0.0,-0.99279,1e-05,1.03444]
[1778099616717,50.59,81296.45,0.0,-0.99279,1e-05,1.03439]
[1778099617704,50.59,81296.45,0.0,-0.99279,1e-05,1.03439]
[1778099617801,50.59,81302.49,0.0,-0.99274,1e-05,1.04032]
[1778099618566,50.59,81302.49,0.0,-0.99274,1e-05,1.04032]
[1778099619703,50.59,81302.49,0.0,-0.99274,1e-05,1.04032]
[1778099619804,50.59,81302.2,0.0,-0.99274,1e-05,1.04003]
[1778099620600,50.59,81302.2,0.0,-0.99274,1e-05,1.04003]
[1778099620669,50.59,81302.2,0.0,-0.99274,1e-05,1.04003]
[1778099620699,50.59,81302.2,0.0,-0.99274,1e-05,1.04003]
[1778099620756,50.59,81301.26,0.0,-0.99275,1e-05,1.03911]
[1778099622759,50.59,81297.46,0.0,-0.99278,1e-05,1.03538]
[1778099627313,50.59,81298.28,0.0,-0.99277,1e-05,1.03618]
[1778099627336,50.59,81298.28,0.0,-0.99277,1e-05,1.03618]
[1778099627450,50.59,81298.28,0.0,-0.99277,1e-05,1.03618]
[1778099627794,50.59,81298.9,0.0,-0.99277,1e-05,1.03679]
[1778099628801,50.59,81305.99,0.0,-0.99272,1e-05,1.04377]
[1778099629809,50.59,81312.08,0.0,-0.99267,1e-05,1.0498]
[1778099632762,50.59,81313.98,0.0,-0.99265,1e-05,1.05169]
[1778099632833,50.59,81313.98,0.0,-0.99265,1e-05,1.05169]
[1778099632948,50.59,81313.98,0.0,-0.99265,1e-05,1.05169]
[1778099632957,50.59,81313.98,0.0,-0.99265,1e-05,1.05169]
[1778099633198,50.59,81313.98,0.0,-0.99265,1e-05,1.05169]
[1778099633050,50.59,81314.63,0.0,-0.99265,1e-05,1.05233]
[1778099633564,50.59,81314.63,0.0,-0.99265,1e-05,1.05233]
[1778099636205,50.59,81315.95,0.0,-0.99264,1e-05,1.05365]
[1778099635850,50.59,81319.54,0.0,-0.99261,1e-05,1.05722]
[1778099636676,50.59,81319.54,0.0,-0.99261,1e-05,1.05722]
[1778099636857,50.59,81329.46,0.0,-0.99253,1e-05,1.06716]
[1778099637864,50.59,81333.2,0.0,-0.9925,1e-05,1.07093]
[1778099639728,50.59,81333.85,0.0,-0.9925,1e-05,1.07159]
[1778099639744,50.59,81333.85,0.0,-0.9925,1e-05,1.07159]
[1778099639948,50.59,81333.85,0.0,-0.9925,1e-05,1.07159]
[1778099639991,50.59,81336.24,0.0,-0.99248,1e-05,1.074]
[1778099646192,50.59,81338.15,0.0,-0.99246,1e-05,1.07593]
[1778099645920,50.59,81341.71,0.0,-0.99243,1e-05,1.07954]
[1778099648588,50.59,81343.32,0.0,-0.99242,1e-05,1.08118]
[1778099651049,50.59,81343.64,0.0,-0.99242,1e-05,1.0815]
[1778099653865,50.59,81344.57,0.0,-0.99241,1e-05,1.08245]
[1778099653945,50.59,81344.57,0.0,-0.99241,1e-05,1.08245]
[1778099654198,50.59,81344.57,0.0,-0.99241,1e-05,1.08245]
[1778099653976,50.59,81344.84,0.0,-0.99241,1e-05,1.08272]
[1778099655990,50.59,81349.31,0.0,-0.99237,1e-05,1.08728]
[1778099656997,50.59,81355.32,0.0,-0.99233,1e-05,1.09343]
[1778099660018,50.59,81357.04,0.0,-0.99231,1e-05,1.0952]
[1778099662033,50.59,81359.83,0.0,-0.99229,1e-05,1.09807]
[1778099663794,50.59,81360.24,0.0,-0.99229,1e-05,1.09849]
[1778099663885,50.59,81360.24,0.0,-0.99229,1e-05,1.09849]
[1778099663948,50.59,81360.24,0.0,-0.99229,1e-05,1.09849]
[1778099664050,50.59,81359.8,0.0,-0.99229,1e-05,1.09804]
[1778099667068,50.59,81350.17,0.0,-0.99237,1e-05,1.08816]
[1778099668075,50.59,81341.9,0.0,-0.99243,1e-05,1.07973]
[1778099669082,50.59,81339.07,0.0,-0.99246,1e-05,1.07686]
[1778099670089,50.59,81336.33,0.0,-0.99248,1e-05,1.07409]
[1778099670306,50.59,81336.33,0.0,-0.99248,1e-05,1.07409]
[1778099670398,50.59,81336.33,0.0,-0.99248,1e-05,1.07409]
[1778099670449,50.59,81336.33,0.0,-0.99248,1e-05,1.07409]
[1778099670508,50.59,81336.33,0.0,-0.99248,1e-05,1.07409]
[1778099670698,50.59,81336.33,0.0,-0.99248,1e-05,1.07409]
[1778099671096,50.59,81335.46,0.0,-0.9925,1e-05,1.07145]
[1778099673545,50.59,81334.87,0.0,-0.9925,1e-05,1.07085]
[1778099675287,50.59,81335.43,0.0,-0.9925,1e-05,1.07142]
[1778099679986,50.59,81334.76,0.0,-0.9925,1e-05,1.07074]
[1778099680104,50.59,81334.76,0.0,-0.9925,1e-05,1.07074]
[1778099680200,50.59,81334.76,0.0,-0.9925,1e-05,1.07074]
[1778099680224,50.59,81334.46,0.0,-0.9925,1e-05,1.07044]
[1778099686202,50.59,81333.97,0.0,-0.99251,1e-05,1.06994]
[1778099691237,50.59,81334.49,0.0,-0.9925,1e-05,1.07047]
[1778099693570,50.59,81334.15,0.0,-0.99251,1e-05,1.07013]
[1778099693702,50.59,81334.15,0.0,-0.99251,1e-05,1.07013]
[1778099694258,50.59,81325.85,0.0,-0.99257,1e-05,1.06178]
[1778099695265,50.59,81323.68,0.0,-0.99259,1e-05,1.05961]
[1778099696214,50.59,81323.68,0.0,-0.99259,1e-05,1.05961]
[1778099696276,50.59,81322.65,0.0,-0.9926,1e-05,1.05858]
[1778099696447,50.59,81322.65,0.0,-0.9926,1e-05,1.05858]
[1778099697279,50.59,81322.49,0.0,-0.9926,1e-05,1.05842]
[1778099697698,50.59,81322.49,0.0,-0.9926,1e-05,1.05842]
[1778099697747,50.59,81322.49,0.0,-0.9926,1e-05,1.05842]
[1778099703370,50.59,81319.26,0.0,-0.99262,1e-05,1.0552]
[1778099703404,50.59,81319.26,0.0,-0.99262,1e-05,1.0552]
[1778099703449,50.59,81319.26,0.0,-0.99262,1e-05,1.0552]
[1778099703517,50.59,81319.26,0.0,-0.99262,1e-05,1.0552]
[1778099703519,50.59,81319.26,0.0,-0.99262,1e-05,1.0552]
[1778099703632,50.59,81319.26,0.0,-0.99262,1e-05,1.0552]
[1778099703700,50.59,81319.26,0.0,-0.99262,1e-05,1.0552]
[1778099703723,50.59,81316.95,0.0,-0.99264,1e-05,1.0529]
[1778099707349,50.59,81313.87,0.0,-0.99267,1e-05,1.04984]
[1778099708356,50.59,81308.53,0.0,-0.99271,1e-05,1.04455]
[1778099710740,50.59,81307.61,0.0,-0.99271,1e-05,1.04364]
[1778099710852,50.59,81307.61,0.0,-0.99271,1e-05,1.04364]
[1778099710950,50.59,81307.61,0.0,-0.99271,1e-05,1.04364]
[1778099710964,50.59,81307.61,0.0,-0.99271,1e-05,1.04364]
[1778099711072,50.59,81307.61,0.0,-0.99271,1e-05,1.04364]
[1778099711171,50.59,81307.61,0.0,-0.99271,1e-05,1.04364]
[1778099711184,50.59,81307.61,0.0,-0.99271,1e-05,1.04364]
[1778099711199,50.59,81307.61,0.0,-0.99271,1e-05,1.04364]
[1778099711291,50.59,81307.61,0.0,-0.99271,1e-05,1.04364]
[1778099711283,50.59,81322.23,0.0,-0.9926,1e-05,1.05816]
[1778099711448,50.59,81322.23,0.0,-0.9926,1e-05,1.05816]
[1778099711499,50.59,81322.19,0.0,-0.9926,1e-05,1.05812]
[1778099712384,50.59,81322.2,0.0,-0.9926,1e-05,1.05813]
[1778099716412,50.59,81324.99,0.0,-0.99258,1e-05,1.06092]
[1778099719627,50.59,81325.24,0.0,-0.99258,1e-05,1.06117]
[1778099719637,50.59,81325.24,0.0,-0.99258,1e-05,1.06117]
[1778099719698,50.59,81325.24,0.0,-0.99258,1e-05,1.06117]
[1778099720083,50.59,81325.24,0.0,-0.99258,1e-05,1.06117]
[1778099720139,50.59,81325.24,0.0,-0.99258,1e-05,1.06117]
[1778099720198,50.59,81325.24,0.0,-0.99258,1e-05,1.06117]
[1778099720251,50.59,81325.24,0.0,-0.99258,1e-05,1.06117]
[1778099720238,50.59,81325.69,0.0,-0.99257,1e-05,1.06162]
[1778099720448,50.59,81325.69,0.0,-0.99257,1e-05,1.06162]
[1778099723550,50.59,81325.71,0.0,-0.99257,1e-05,1.06164]
[1778099729923,50.59,81325.59,0.0,-0.99257,1e-05,1.06152]
[1778099732281,50.59,81325.76,0.0,-0.99257,1e-05,1.06169]
[1778099732394,50.59,81326.07,0.0,-0.99258,1e-05,1.06025]
[1778099732449,50.59,81326.07,0.0,-0.99258,1e-05,1.06025]
[1778099732505,50.59,81326.07,0.0,-0.99258,1e-05,1.06025]
[1778099732633,50.59,81326.07,0.0,-0.99258,1e-05,1.06025]
[1778099732698,50.59,81326.07,0.0,-0.99258,1e-05,1.06025]
[1778099732736,50.59,81326.07,0.0,-0.99258,1e-05,1.06025]
[1778099732847,50.59,81326.07,0.0,-0.99258,1e-05,1.06025]
[1778099732947,50.59,81326.07,0.0,-0.99258,1e-05,1.06025]
[1778099733052,50.59,81326.55,0.0,-0.99258,1e-05,1.06073]
[1778099738540,50.59,81325.86,0.0,-0.99258,1e-05,1.06004]
[1778099741007,50.59,81326.09,0.0,-0.99258,1e-05,1.06027]
[1778099741200,50.59,81326.09,0.0,-0.99258,1e-05,1.06027]
[1778099741282,50.59,81326.09,0.0,-0.99258,1e-05,1.06027]
[1778099741300,50.59,81326.28,0.0,-0.99258,1e-05,1.06046]
[1778099741452,50.59,81326.28,0.0,-0.99258,1e-05,1.06046]
[1778099741858,50.59,81326.28,0.0,-0.99258,1e-05,1.06046]
[1778099741949,50.59,81326.28,0.0,-0.99258,1e-05,1.06046]
[1778099742005,50.59,81327.06,0.0,-0.99257,1e-05,1.06124]
[1778099743601,50.59,81331.61,0.0,-0.99254,1e-05,1.06581]
[1778099744608,50.59,81346.83,0.0,-0.99242,1e-05,1.0812]
[1778099746123,50.59,81346.83,0.0,-0.99242,1e-05,1.0812]
[1778099746153,50.59,81346.83,0.0,-0.99242,1e-05,1.0812]
[1778099746199,50.59,81346.83,0.0,-0.99242,1e-05,1.0812]
[1778099746253,50.59,81354.89,0.0,-0.99235,1e-05,1.08942]
[1778099746487,50.59,81354.89,0.0,-0.99235,1e-05,1.08942]
[1778099746495,50.59,81354.89,0.0,-0.99235,1e-05,1.08942]
[1778099746698,50.59,81354.89,0.0,-0.99235,1e-05,1.08942]
[1778099748636,50.59,81354.87,0.0,-0.99235,1e-05,1.0894]
[1778099752664,50.59,81352.3,0.0,-0.99237,1e-05,1.08677]
[1778099755686,50.59,81349.8,0.0,-0.99239,1e-05,1.08422]
[1778099757112,50.59,81349.8,0.0,-0.99239,1e-05,1.08422]
[1778099757204,50.59,81349.8,0.0,-0.99239,1e-05,1.08422]
[1778099757229,50.59,81349.8,0.0,-0.99239,1e-05,1.08422]
[1778099757316,50.59,81349.8,0.0,-0.99239,1e-05,1.08422]
[1778099757302,50.59,81345.95,0.0,-0.99243,1e-05,1.0803]
[1778099757450,50.59,81345.95,0.0,-0.99243,1e-05,1.0803]
[1778099757470,50.59,81345.95,0.0,-0.99243,1e-05,1.0803]
[1778099757549,50.59,81345.95,0.0,-0.99243,1e-05,1.0803]
[1778099757664,50.59,81345.95,0.0,-0.99243,1e-05,1.0803]
[1778099757701,50.59,81345.95,0.0,-0.99243,1e-05,1.0803]
[1778099757762,50.59,81346.63,0.0,-0.99242,1e-05,1.08099]
[1778099759713,50.59,81351.05,0.0,-0.99238,1e-05,1.0855]
[1778099760720,50.59,81354.19,0.0,-0.99236,1e-05,1.0887]
[1778099761727,50.59,81357.51,0.0,-0.99233,1e-05,1.0921]
[1778099764748,50.59,81360.05,0.0,-0.99231,1e-05,1.09471]
[1778099768777,50.59,81366.45,0.0,-0.99226,1e-05,1.1013]
[1778099769603,50.59,81366.45,0.0,-0.99226,1e-05,1.1013]
[1778099769684,50.59,81366.45,0.0,-0.99226,1e-05,1.1013]
[1778099769701,50.59,81366.45,0.0,-0.99226,1e-05,1.1013]
[1778099770014,50.59,81366.45,0.0,-0.99226,1e-05,1.1013]
[1778099770065,50.59,81366.45,0.0,-0.99226,1e-05,1.1013]
[1778099770177,50.59,81366.45,0.0,-0.99226,1e-05,1.1013]
[1778099770199,50.59,81366.45,0.0,-0.99226,1e-05,1.1013]
[1778099770234,50.59,81367.69,0.0,-0.99225,1e-05,1.10258]
[1778099776232,50.59,81368.55,0.0,-0.99224,1e-05,1.10347]
[1778099776341,50.59,81368.55,0.0,-0.99224,1e-05,1.10347]
[1778099776272,50.59,81370.52,0.0,-0.99223,1e-05,1.10551]
[1778099776449,50.59,81370.52,0.0,-0.99223,1e-05,1.10551]
[1778099776452,50.59,81370.52,0.0,-0.99223,1e-05,1.10551]
[1778099776698,50.59,81370.52,0.0,-0.99223,1e-05,1.10551]
[1778099776833,50.59,81370.52,0.0,-0.99223,1e-05,1.10551]
[1778099781351,50.59,81371.72,0.0,-0.99222,1e-05,1.10675]
[1778099781368,50.59,81374.64,0.0,-0.99219,1e-05,1.10978]
[1778099781441,50.59,81374.64,0.0,-0.99219,1e-05,1.10978]
[1778099781448,50.59,81374.64,0.0,-0.99219,1e-05,1.10978]
[1778099781552,50.59,81374.64,0.0,-0.99219,1e-05,1.10978]
[1778099781665,50.59,81374.64,0.0,-0.99219,1e-05,1.10978]
[1778099781700,50.59,81374.64,0.0,-0.99219,1e-05,1.10978]
[1778099781780,50.59,81374.64,0.0,-0.99219,1e-05,1.10978]
[1778099781947,50.59,81374.64,0.0,-0.99219,1e-05,1.10978]
[1778099787910,50.59,81378.69,0.0,-0.99216,1e-05,1.114]
[1778099789129,50.59,81378.69,0.0,-0.99216,1e-05,1.114]
[1778099789178,50.59,81378.69,0.0,-0.99216,1e-05,1.114]
[1778099789199,50.59,81378.69,0.0,-0.99216,1e-05,1.114]
[1778099789298,50.59,81378.69,0.0,-0.99216,1e-05,1.114]
[1778099789353,50.59,81378.69,0.0,-0.99216,1e-05,1.114]
[1778099789279,50.59,81370.56,0.0,-0.99223,1e-05,1.10555]
[1778099789454,50.59,81370.56,0.0,-0.99223,1e-05,1.10555]
[1778099789467,50.59,81370.56,0.0,-0.99223,1e-05,1.10555]
[1778099789698,50.59,81370.56,0.0,-0.99223,1e-05,1.10555]
[1778099789924,50.59,81370.56,0.0,-0.99223,1e-05,1.10555]
[1778099791700,50.59,81370.42,0.0,-0.99223,1e-05,1.10541]
[1778099791740,50.59,81370.42,0.0,-0.99223,1e-05,1.10541]
[1778099791939,50.59,81370.19,0.0,-0.99224,1e-05,1.10337]
[1778099792991,50.59,81370.19,0.0,-0.99224,1e-05,1.10337]
[1778099793047,50.59,81370.19,0.0,-0.99224,1e-05,1.10337]
[1778099793157,50.59,81370.19,0.0,-0.99224,1e-05,1.10337]
[1778099793200,50.59,81370.19,0.0,-0.99224,1e-05,1.10337]
[1778099793700,50.59,81370.03,0.0,-0.99224,1e-05,1.1032]
[1778099793813,50.59,81370.03,0.0,-0.99224,1e-05,1.1032]
[1778099793953,50.59,81370.03,0.0,-0.99224,1e-05,1.1032]
[1778099797699,50.59,81369.83,0.0,-0.99224,1e-05,1.10299]
[1778099797759,50.59,81369.83,0.0,-0.99224,1e-05,1.10299]
[1778099797896,50.59,81369.83,0.0,-0.99224,1e-05,1.10299]
[1778099797948,50.59,81369.83,0.0,-0.99224,1e-05,1.10299]
[1778099798061,50.59,81369.83,0.0,-0.99224,1e-05,1.10299]
[1778099798162,50.59,81369.23,0.0,-0.99225,1e-05,1.10237]
[1778099798535,50.59,81369.23,0.0,-0.99225,1e-05,1.10237]
[1778099801699,50.59,81370.01,0.0,-0.99224,1e-05,1.10318]
[1778099802010,50.59,81370.27,0.0,-0.99224,1e-05,1.10345]
[1778099803809,50.59,81369.59,0.0,-0.99225,1e-05,1.10274]
[1778099804040,50.59,81369.59,0.0,-0.99225,1e-05,1.10274]
[1778099804103,50.59,81369.59,0.0,-0.99225,1e-05,1.10274]
[1778099804201,50.59,81369.59,0.0,-0.99225,1e-05,1.10274]
[1778099804250,50.59,81356.19,0.0,-0.99236,1e-05,1.08896]
[1778099805700,50.59,81356.19,0.0,-0.99236,1e-05,1.08896]
[1778099805796,50.59,81356.19,0.0,-0.99236,1e-05,1.08896]
[1778099805908,50.59,81356.19,0.0,-0.99236,1e-05,1.08896]
[1778099805948,50.59,81356.19,0.0,-0.99236,1e-05,1.08896]
[1778099806060,50.59,81356.19,0.0,-0.99236,1e-05,1.08896]
[1778099806161,50.59,81356.47,0.0,-0.99235,1e-05,1.08925]
[1778099809699,50.59,81356.63,0.0,-0.99235,1e-05,1.08941]
[1778099809797,50.59,81356.63,0.0,-0.99235,1e-05,1.08941]
[1778099810066,50.59,81356.39,0.0,-0.99235,1e-05,1.08917]
[1778099812080,50.59,81346.87,0.0,-0.99243,1e-05,1.07946]
[1778099813087,50.59,81344.05,0.0,-0.99245,1e-05,1.0766]
[1778099813701,50.59,81344.05,0.0,-0.99245,1e-05,1.0766]
[1778099813768,50.59,81344.05,0.0,-0.99245,1e-05,1.0766]
[1778099814094,50.59,81343.6,0.0,-0.99246,1e-05,1.07615]
[1778099815131,50.59,81343.6,0.0,-0.99246,1e-05,1.07615]
[1778099815194,50.59,81343.6,0.0,-0.99246,1e-05,1.07615]
[1778099815304,50.59,81343.6,0.0,-0.99246,1e-05,1.07615]
[1778099815413,50.59,81343.56,0.0,-0.99246,1e-05,1.0761]
[1778099815449,50.59,81343.56,0.0,-0.99246,1e-05,1.0761]
[1778099817698,50.59,81343.6,0.0,-0.99246,1e-05,1.07615]
[1778099817809,50.59,81343.6,0.0,-0.99246,1e-05,1.07615]
[1778099818122,50.59,81343.4,0.0,-0.99246,1e-05,1.07594]
[1778099819711,50.59,81343.35,0.0,-0.99246,1e-05,1.07589]
[1778099819807,50.59,81343.35,0.0,-0.99246,1e-05,1.07589]
[1778099820136,50.59,81342.35,0.0,-0.99247,1e-05,1.07488]
[1778099820582,50.59,81342.35,0.0,-0.99247,1e-05,1.07488]
[1778099820699,50.59,81342.35,0.0,-0.99247,1e-05,1.07488]
[1778099823699,50.59,81341.99,0.0,-0.99247,1e-05,1.07451]
[1778099823811,50.59,81341.99,0.0,-0.99247,1e-05,1.07451]
[1778099823923,50.59,81341.99,0.0,-0.99247,1e-05,1.07451]
[1778099823947,50.59,81341.99,0.0,-0.99247,1e-05,1.07451]
[1778099824035,50.59,81341.99,0.0,-0.99247,1e-05,1.07451]
[1778099824145,50.59,81341.99,0.0,-0.99247,1e-05,1.07451]
[1778099824199,50.59,81341.99,0.0,-0.99247,1e-05,1.07451]
[1778099824263,50.59,81341.99,0.0,-0.99247,1e-05,1.07451]
[1778099824378,50.59,81341.99,0.0,-0.99247,1e-05,1.07451]
[1778099824364,50.59,81341.78,0.0,-0.99247,1e-05,1.0743]
[1778099824451,50.59,81341.78,0.0,-0.99247,1e-05,1.0743]
[1778099824562,50.59,81341.78,0.0,-0.99247,1e-05,1.0743]
[1778099824698,50.59,81341.78,0.0,-0.99247,1e-05,1.0743]
[1778099824808,50.59,81341.78,0.0,-0.99247,1e-05,1.0743]
[1778099827699,50.59,81342.15,0.0,-0.99247,1e-05,1.07468]
[1778099827811,50.59,81342.15,0.0,-0.99247,1e-05,1.07468]
[1778099827922,50.59,81342.15,0.0,-0.99247,1e-05,1.07468]
[1778099827947,50.59,81342.15,0.0,-0.99247,1e-05,1.07468]
[1778099828034,50.59,81342.15,0.0,-0.99247,1e-05,1.07468]
[1778099828192,50.59,81342.17,0.0,-0.99247,1e-05,1.0747]
[1778099831698,50.59,81342.07,0.0,-0.99247,1e-05,1.0746]
[1778099831771,50.59,81342.07,0.0,-0.99247,1e-05,1.0746]
[1778099831799,50.59,81342.18,0.0,-0.99247,1e-05,1.07471]
[1778099833574,50.59,81342.18,0.0,-0.99247,1e-05,1.07471]
[1778099833699,50.59,81342.18,0.0,-0.99247,1e-05,1.07471]
[1778099834234,50.59,81341.95,0.0,-0.99247,1e-05,1.07447]
[1778099837255,50.59,81338.89,0.0,-0.99249,1e-05,1.07138]
[1778099838274,50.59,81338.89,0.0,-0.99249,1e-05,1.07138]
[1778099838330,50.59,81338.94,0.0,-0.99249,1e-05,1.07143]
[1778099838448,50.59,81338.94,0.0,-0.99249,1e-05,1.07143]
[1778099840276,50.59,81342.68,0.0,-0.99246,1e-05,1.07521]
[1778099841283,50.59,81346.36,0.0,-0.99243,1e-05,1.07894]
[1778099846155,50.59,81347.68,0.0,-0.99242,1e-05,1.08029]
[1778099846173,50.59,81347.68,0.0,-0.99242,1e-05,1.08029]
[1778099846200,50.59,81347.68,0.0,-0.99242,1e-05,1.08029]
[1778099846207,50.59,81347.68,0.0,-0.99242,1e-05,1.08029]
[1778099846285,50.59,81347.68,0.0,-0.99242,1e-05,1.08029]
[1778099846395,50.59,81347.68,0.0,-0.99242,1e-05,1.08029]
[1778099846433,50.59,81350.63,0.0,-0.9924,1e-05,1.08329]
[1778099846449,50.59,81350.63,0.0,-0.9924,1e-05,1.08329]
[1778099846508,50.59,81350.63,0.0,-0.9924,1e-05,1.08329]
[1778099846543,50.59,81350.63,0.0,-0.9924,1e-05,1.08329]
[1778099846697,50.59,81350.63,0.0,-0.9924,1e-05,1.08329]
[1778099847325,50.59,81350.79,0.0,-0.9924,1e-05,1.08345]
[1778099853367,50.59,81351.37,0.0,-0.99241,1e-05,1.08226]
[1778099853583,50.59,81351.37,0.0,-0.99241,1e-05,1.08226]
[1778099856304,50.59,81351.41,0.0,-0.99241,1e-05,1.0823]
[1778099856887,50.59,81351.38,0.0,-0.99241,1e-05,1.08227]
[1778099856892,50.59,81351.38,0.0,-0.99241,1e-05,1.08227]
[1778099856949,50.59,81351.38,0.0,-0.99241,1e-05,1.08227]
[1778099856999,50.59,81351.38,0.0,-0.99241,1e-05,1.08227]
[1778099857199,50.59,81351.38,0.0,-0.99241,1e-05,1.08227]
[1778099857395,50.59,81351.13,0.0,-0.99241,1e-05,1.08202]
[1778099862431,50.59,81351.68,0.0,-0.9924,1e-05,1.08258]
[1778099865500,50.59,81353.7,0.0,-0.99239,1e-05,1.08464]
[1778099865505,50.59,81353.7,0.0,-0.99239,1e-05,1.08464]
[1778099865612,50.59,81353.7,0.0,-0.99239,1e-05,1.08464]
[1778099865699,50.59,81353.7,0.0,-0.99239,1e-05,1.08464]
[1778099865740,50.59,81353.7,0.0,-0.99239,1e-05,1.08464]
[1778099865859,50.59,81353.7,0.0,-0.99239,1e-05,1.08464]
[1778099865950,50.59,81353.7,0.0,-0.99239,1e-05,1.08464]
[1778099865975,50.59,81353.7,0.0,-0.99239,1e-05,1.08464]
[1778099866089,50.59,81353.7,0.0,-0.99239,1e-05,1.08464]
[1778099866198,50.59,81353.7,0.0,-0.99239,1e-05,1.08464]
[1778099866205,50.59,81353.7,0.0,-0.99239,1e-05,1.08464]
[1778099866300,50.59,81354.34,0.0,-0.99238,1e-05,1.08529]
[1778099869700,50.59,81353.49,0.0,-0.99239,1e-05,1.08442]
[1778099869812,50.59,81353.49,0.0,-0.99239,1e-05,1.08442]
[1778099873700,50.59,81353.33,0.0,-0.99239,1e-05,1.08426]
[1778099873815,50.59,81353.33,0.0,-0.99239,1e-05,1.08426]
[1778099875700,50.59,81353.43,0.0,-0.99239,1e-05,1.08436]
[1778099875762,50.59,81353.43,0.0,-0.99239,1e-05,1.08436]
[1778099877700,50.59,81353.27,0.0,-0.99239,1e-05,1.0842]
[1778099877783,50.59,81353.27,0.0,-0.99239,1e-05,1.0842]
[1778099879714,50.59,81353.35,0.0,-0.99239,1e-05,1.08428]
[1778099879797,50.59,81353.35,0.0,-0.99239,1e-05,1.08428]
[1778099879871,50.59,81353.35,0.0,-0.99239,1e-05,1.08428]
[1778099879915,50.59,81353.35,0.0,-0.99239,1e-05,1.08428]
[1778099879948,50.59,81353.35,0.0,-0.99239,1e-05,1.08428]
[1778099880025,50.59,81353.35,0.0,-0.99239,1e-05,1.08428]
[1778099880085,50.59,81353.16,0.0,-0.99239,1e-05,1.08409]
[1778099883700,50.59,81353.16,0.0,-0.99239,1e-05,1.08409]
[1778099883813,50.59,81353.16,0.0,-0.99239,1e-05,1.08409]
[1778099883991,50.59,81353.3,0.0,-0.99239,1e-05,1.08423]
[1778099887428,50.59,81353.86,0.0,-0.99239,1e-05,1.0848]
[1778099887449,50.59,81353.86,0.0,-0.99239,1e-05,1.0848]
[1778099887524,50.59,81353.86,0.0,-0.99239,1e-05,1.0848]
[1778099887700,50.59,81353.86,0.0,-0.99239,1e-05,1.0848]
[1778099887766,50.59,81353.86,0.0,-0.99239,1e-05,1.0848]
[1778099887866,50.59,81354.27,0.0,-0.99238,1e-05,1.08522]
[1778099891701,50.59,81354.68,0.0,-0.99238,1e-05,1.08564]
[1778099891819,50.59,81354.68,0.0,-0.99238,1e-05,1.08564]
[1778099891841,50.59,81354.49,0.0,-0.99238,1e-05,1.08544]
[1778099893567,50.59,81354.51,0.0,-0.99238,1e-05,1.08546]
[1778099893700,50.59,81354.51,0.0,-0.99238,1e-05,1.08546]
[1778099893759,50.59,81354.72,0.0,-0.99238,1e-05,1.08568]
[1778099899189,50.59,81354.4,0.0,-0.99238,1e-05,1.08535]
[1778099899200,50.59,81354.4,0.0,-0.99238,1e-05,1.08535]
[1778099899273,50.59,81354.4,0.0,-0.99238,1e-05,1.08535]
[1778099899374,50.59,81353.74,0.0,-0.99239,1e-05,1.08468]
[1778099901698,50.59,81354.15,0.0,-0.99238,1e-05,1.0851]
[1778099901810,50.59,81354.15,0.0,-0.99238,1e-05,1.0851]
[1778099901923,50.59,81354.15,0.0,-0.99238,1e-05,1.0851]
[1778099901950,50.59,81354.15,0.0,-0.99238,1e-05,1.0851]
[1778099902034,50.59,81354.15,0.0,-0.99238,1e-05,1.0851]
[1778099902124,50.59,81353.94,0.0,-0.99239,1e-05,1.08488]
[1778099905452,50.59,81353.92,0.0,-0.99239,1e-05,1.08486]
[1778099905462,50.59,81353.92,0.0,-0.99239,1e-05,1.08486]
[1778099905575,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099905679,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099905700,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099905792,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099905904,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099905949,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099906009,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099906119,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099906205,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099906212,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099906316,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099906428,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099906448,50.59,81353.28,0.0,-0.99239,1e-05,1.08421]
[1778099906321,50.59,81352.62,0.0,-0.9924,1e-05,1.08354]
[1778099906538,50.59,81352.62,0.0,-0.9924,1e-05,1.08354]
[1778099906649,50.59,81352.62,0.0,-0.9924,1e-05,1.08354]
[1778099906698,50.59,81352.62,0.0,-0.9924,1e-05,1.08354]
[1778099906760,50.59,81352.62,0.0,-0.9924,1e-05,1.08354]
[1778099906861,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099909700,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099909782,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099909887,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099909919,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099909948,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099910061,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099910169,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099910199,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099910284,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099910387,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099910449,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099910497,50.59,81352.9,0.0,-0.99239,1e-05,1.08382]
[1778099910484,50.59,81349.81,0.0,-0.99242,1e-05,1.08068]
[1778099910604,50.59,81349.81,0.0,-0.99242,1e-05,1.08068]
[1778099910715,50.59,81349.81,0.0,-0.99242,1e-05,1.08068]
[1778099910820,50.59,81349.81,0.0,-0.99242,1e-05,1.08068]
[1778099910952,50.59,81349.81,0.0,-0.99242,1e-05,1.08068]
[1778099911127,50.59,81349.81,0.0,-0.99242,1e-05,1.08068]
[1778099911171,50.59,81348.91,0.0,-0.99244,1e-05,1.07799]
[1778099913701,50.59,81349.33,0.0,-0.99243,1e-05,1.07841]
[1778099913802,50.59,81353.89,0.0,-0.9924,1e-05,1.08305]
[1778099917500,50.59,81353.92,0.0,-0.9924,1e-05,1.08308]
[1778099917510,50.59,81352.93,0.0,-0.99241,1e-05,1.08207]
[1778099918826,50.59,81345.69,0.0,-0.99246,1e-05,1.07472]
[1778099919833,50.59,81342.68,0.0,-0.99249,1e-05,1.07168]
[1778099921170,50.59,81342.68,0.0,-0.99249,1e-05,1.07168]
[1778099921188,50.59,81342.68,0.0,-0.99249,1e-05,1.07168]
[1778099921269,50.59,81343.0,0.0,-0.99248,1e-05,1.072]
[1778099922855,50.59,81341.41,0.0,-0.9925,1e-05,1.0704]
[1778099923604,50.59,81341.41,0.0,-0.9925,1e-05,1.0704]
[1778099927201,50.59,81340.46,0.0,-0.99251,1e-05,1.06944]
[1778099927304,50.59,81340.46,0.0,-0.99251,1e-05,1.06944]
[1778099927449,50.59,81340.46,0.0,-0.99251,1e-05,1.06944]
[1778099927402,50.59,81340.2,0.0,-0.99251,1e-05,1.06918]
[1778099929904,50.59,81338.3,0.0,-0.99252,1e-05,1.06726]
[1778099931176,50.59,81338.3,0.0,-0.99252,1e-05,1.06726]
[1778099931242,50.59,81335.77,0.0,-0.99254,1e-05,1.06472]
[1778099932925,50.59,81329.48,0.0,-0.99259,1e-05,1.05841]
[1778099935464,50.59,81329.04,0.0,-0.9926,1e-05,1.05797]
[1778099941475,50.59,81329.2,0.0,-0.99259,1e-05,1.05813]
[1778099940981,50.59,81332.87,0.0,-0.99256,1e-05,1.06181]
[1778099941967,50.59,81332.87,0.0,-0.99256,1e-05,1.06181]
[1778099942022,50.59,81332.87,0.0,-0.99256,1e-05,1.06181]
[1778099942199,50.59,81332.87,0.0,-0.99256,1e-05,1.06181]
[1778099942300,50.59,81339.53,0.0,-0.99251,1e-05,1.0685]
[1778099945587,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099945638,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099945699,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099945751,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099945864,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099945948,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099945977,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099946091,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099946200,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099946203,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099946317,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099946363,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099946449,50.59,81340.09,0.0,-0.99251,1e-05,1.06906]
[1778099946418,50.59,81342.26,0.0,-0.99249,1e-05,1.07125]
[1778099946568,50.59,81342.26,0.0,-0.99249,1e-05,1.07125]
[1778099947545,50.59,81342.26,0.0,-0.99249,1e-05,1.07125]
[1778099948031,50.59,81341.2,0.0,-0.9925,1e-05,1.07018]
[1778099953066,50.59,81341.57,0.0,-0.9925,1e-05,1.07056]
[1778099953561,50.59,81341.57,0.0,-0.9925,1e-05,1.07056]
[1778099956648,50.59,81341.55,0.0,-0.9925,1e-05,1.07054]
[1778099957266,50.59,81338.7,0.0,-0.99252,1e-05,1.06766]
[1778099959108,50.59,81336.51,0.0,-0.99254,1e-05,1.06546]
[1778099964143,50.59,81336.91,0.0,-0.99253,1e-05,1.06586]
[1778099970185,50.59,81337.55,0.0,-0.99253,1e-05,1.06651]
[1778099975220,50.59,81337.55,0.0,-0.99254,1e-05,1.06475]
[1778099980255,50.59,81339.76,0.0,-0.99252,1e-05,1.06697]
[1778099981262,50.59,81342.98,0.0,-0.9925,1e-05,1.07021]
[1778099982269,50.59,81344.25,0.0,-0.99249,1e-05,1.0715]
[1778099983276,50.59,81342.22,0.0,-0.9925,1e-05,1.06945]
[1778099984283,50.59,81340.45,0.0,-0.99252,1e-05,1.06766]
[1778099985290,50.59,81339.01,0.0,-0.99253,1e-05,1.06621]
[1778099987304,50.59,81337.94,0.0,-0.99254,1e-05,1.06514]
[1778099991332,50.59,81340.42,0.0,-0.99252,1e-05,1.06763]
[1778099992339,50.59,81342.15,0.0,-0.9925,1e-05,1.06938]
[1778099995360,50.59,81343.15,0.0,-0.9925,1e-05,1.07039]
[1778099996367,50.59,81344.25,0.0,-0.99249,1e-05,1.0715]
[1778099997374,50.59,81348.55,0.0,-0.99245,1e-05,1.07585]
[1778099998381,50.59,81353.61,0.0,-0.99241,1e-05,1.08099]
[1778099999388,50.59,81355.4,0.0,-0.9924,1e-05,1.08281]
[1778100005430,50.59,81355.61,0.0,-0.9924,1e-05,1.08302]
[1778100007444,50.59,81357.18,0.0,-0.99238,1e-05,1.08462]
[1778100012479,50.59,81357.44,0.0,-0.99238,1e-05,1.08489]
[1778100016507,50.59,81362.03,0.0,-0.99234,1e-05,1.08958]
[1778100019528,50.59,81367.13,0.0,-0.9923,1e-05,1.09482]
[1778100020535,50.59,81370.4,0.0,-0.99228,1e-05,1.09818]
[1778100022549,50.59,81372.54,0.0,-0.99226,1e-05,1.10039]
[1778100023556,50.59,81373.71,0.0,-0.99225,1e-05,1.1016]
[1778100024563,50.59,81376.46,0.0,-0.99223,1e-05,1.10444]
[1778100028574,50.59,81377.02,0.0,-0.99222,1e-05,1.10502]
[1778100028591,50.59,81378.98,0.0,-0.99221,1e-05,1.10705]
[1778100031202,50.59,81379.79,0.0,-0.9922,1e-05,1.1079]
[1778100031612,50.59,81381.79,0.0,-0.9922,1e-05,1.10816]
[1778100031830,50.59,81381.79,0.0,-0.9922,1e-05,1.10816]
[1778100031948,50.59,81381.79,0.0,-0.9922,1e-05,1.10816]
[1778100032054,50.59,81381.79,0.0,-0.9922,1e-05,1.10816]
[1778100036647,50.59,81386.85,0.0,-0.99215,1e-05,1.11343]
[1778100041682,50.59,81387.43,0.0,-0.99215,1e-05,1.11403]
[1778100043552,50.59,81387.43,0.0,-0.99215,1e-05,1.11403]
[1778100044656,50.59,81387.58,0.0,-0.99215,1e-05,1.11419]
[1778100047724,50.59,81391.5,0.0,-0.99212,1e-05,1.11829]
[1778100049441,50.59,81391.5,0.0,-0.99212,1e-05,1.11829]
[1778100049448,50.59,81391.5,0.0,-0.99212,1e-05,1.11829]
[1778100049540,50.59,81391.5,0.0,-0.99212,1e-05,1.11829]
[1778100049542,50.59,81397.25,0.0,-0.99207,1e-05,1.12432]
[1778100049697,50.59,81397.25,0.0,-0.99207,1e-05,1.12432]
[1778100053553,50.59,81396.83,0.0,-0.99207,1e-05,1.12387]
[1778100055203,50.59,81396.8,0.0,-0.99207,1e-05,1.12384]
[1778100055317,50.59,81396.8,0.0,-0.99207,1e-05,1.12384]
[1778100055449,50.59,81396.8,0.0,-0.99207,1e-05,1.12384]
[1778100056963,50.59,81394.33,0.0,-0.99209,1e-05,1.12125]
[1778100057599,50.59,81394.33,0.0,-0.99209,1e-05,1.12125]
[1778100057699,50.59,81393.1,0.0,-0.9921,1e-05,1.11996]
[1778100057722,50.59,81393.1,0.0,-0.9921,1e-05,1.11996]
[1778100057819,50.59,81393.1,0.0,-0.9921,1e-05,1.11996]
[1778100057921,50.59,81393.1,0.0,-0.9921,1e-05,1.11996]
[1778100057949,50.59,81393.1,0.0,-0.9921,1e-05,1.11996]
[1778100058022,50.59,81393.14,0.0,-0.9921,1e-05,1.12]
[1778100063839,50.59,81388.68,0.0,-0.99214,1e-05,1.11534]
[1778100064757,50.59,81388.68,0.0,-0.99214,1e-05,1.11534]
[1778100064866,50.59,81388.68,0.0,-0.99214,1e-05,1.11534]
[1778100064949,50.59,81388.68,0.0,-0.99214,1e-05,1.11534]
[1778100065034,50.59,81388.68,0.0,-0.99214,1e-05,1.11534]
[1778100065095,50.59,81388.68,0.0,-0.99214,1e-05,1.11534]
[1778100065199,50.59,81388.68,0.0,-0.99214,1e-05,1.11534]
[1778100065271,50.59,81390.88,0.0,-0.99212,1e-05,1.11764]
[1778100071326,50.59,81393.09,0.0,-0.9921,1e-05,1.11995]
[1778100071348,50.59,81393.09,0.0,-0.9921,1e-05,1.11995]
[1778100071436,50.59,81393.09,0.0,-0.9921,1e-05,1.11995]
[1778100071504,50.59,81389.1,0.0,-0.99214,1e-05,1.11578]
[1778100072086,50.59,81389.1,0.0,-0.99214,1e-05,1.11578]
[1778100072123,50.59,81389.1,0.0,-0.99214,1e-05,1.11578]
[1778100072224,50.59,81388.2,0.0,-0.99214,1e-05,1.11484]
[1778100072773,50.59,81388.2,0.0,-0.99214,1e-05,1.11484]
[1778100078566,50.59,81387.25,0.0,-0.99215,1e-05,1.11385]
[1778100082101,50.59,81386.52,0.0,-0.99216,1e-05,1.11308]
[1778100084991,50.59,81378.52,0.0,-0.99222,1e-05,1.10477]
[1778100085998,50.59,81367.27,0.0,-0.99231,1e-05,1.09317]
[1778100087005,50.59,81366.32,0.0,-0.99232,1e-05,1.09219]
[1778100088450,50.59,81366.32,0.0,-0.99232,1e-05,1.09219]
[1778100088554,50.59,81366.32,0.0,-0.99232,1e-05,1.09219]
[1778100088698,50.59,81366.14,0.0,-0.99232,1e-05,1.09201]
[1778100088732,50.59,81366.14,0.0,-0.99232,1e-05,1.09201]
[1778100088774,50.59,81366.14,0.0,-0.99232,1e-05,1.09201]
[1778100088949,50.59,81366.14,0.0,-0.99232,1e-05,1.09201]
[1778100089047,50.59,81366.28,0.0,-0.99232,1e-05,1.09215]
[1778100093047,50.59,81363.95,0.0,-0.99235,1e-05,1.08797]
[1778100094054,50.59,81363.9,0.0,-0.99235,1e-05,1.08792]
[1778100096068,50.59,81350.35,0.0,-0.99246,1e-05,1.07413]
[1778100097075,50.59,81337.73,0.0,-0.99256,1e-05,1.06141]
[1778100098082,50.59,81338.0,0.0,-0.99256,1e-05,1.06168]
[1778100103368,50.59,81339.57,0.0,-0.99255,1e-05,1.06326]
[1778100103448,50.59,81339.57,0.0,-0.99255,1e-05,1.06326]
[1778100103480,50.59,81339.57,0.0,-0.99255,1e-05,1.06326]
[1778100103612,50.59,81339.57,0.0,-0.99255,1e-05,1.06326]
[1778100103701,50.59,81339.58,0.0,-0.99255,1e-05,1.06327]
[1778100103722,50.59,81339.58,0.0,-0.99255,1e-05,1.06327]
[1778100103834,50.59,81339.58,0.0,-0.99255,1e-05,1.06327]
[1778100103924,50.59,81339.58,0.0,-0.99255,1e-05,1.06327]
[1778100103954,50.59,81339.58,0.0,-0.99255,1e-05,1.06327]
[1778100104124,50.59,81339.58,0.0,-0.99255,1e-05,1.06327]
[1778100105131,50.59,81331.48,0.0,-0.99261,1e-05,1.05516]
[1778100106151,50.59,81324.08,0.0,-0.99267,1e-05,1.0478]
[1778100111251,50.59,81324.73,0.0,-0.99266,1e-05,1.04844]
[1778100111318,50.59,81324.73,0.0,-0.99266,1e-05,1.04844]
[1778100111363,50.59,81324.73,0.0,-0.99266,1e-05,1.04844]
[1778100111449,50.59,81324.73,0.0,-0.99266,1e-05,1.04844]
[1778100111461,50.59,81323.29,0.0,-0.99268,1e-05,1.04701]
[1778100118222,50.59,81323.77,0.0,-0.99267,1e-05,1.04749]
[1778100123257,50.59,81323.87,0.0,-0.99267,1e-05,1.04759]
[1778100127555,50.59,81325.35,0.0,-0.99266,1e-05,1.04906]
[1778100127610,50.59,81325.35,0.0,-0.99266,1e-05,1.04906]
[1778100127666,50.59,81325.35,0.0,-0.99266,1e-05,1.04906]
[1778100127700,50.59,81325.35,0.0,-0.99266,1e-05,1.04906]
[1778100127656,50.59,81325.35,0.0,-0.99266,1e-05,1.04906]
[1778100127779,50.59,81325.35,0.0,-0.99266,1e-05,1.04906]
[1778100127909,50.59,81325.35,0.0,-0.99266,1e-05,1.04906]
[1778100127948,50.59,81325.35,0.0,-0.99266,1e-05,1.04906]
[1778100127767,50.59,81325.35,0.0,-0.99266,1e-05,1.04906]
[1778100130306,50.59,81325.82,0.0,-0.99266,1e-05,1.04953]
[1778100131313,50.59,81328.44,0.0,-0.99264,1e-05,1.05213]
[1778100132320,50.59,81334.36,0.0,-0.99259,1e-05,1.05804]
[1778100133567,50.59,81334.36,0.0,-0.99259,1e-05,1.05804]
[1778100133668,50.59,81340.82,0.0,-0.99254,1e-05,1.06451]
[1778100133807,50.59,81340.82,0.0,-0.99254,1e-05,1.06451]
[1778100133950,50.59,81340.82,0.0,-0.99254,1e-05,1.06451]
[1778100133966,50.59,81340.82,0.0,-0.99254,1e-05,1.06451]
[1778100134199,50.59,81340.82,0.0,-0.99254,1e-05,1.06451]
[1778100134334,50.59,81340.82,0.0,-0.99254,1e-05,1.06451]
[1778100136053,50.59,81341.82,0.0,-0.99253,1e-05,1.06552]
[1778100136198,50.59,81341.82,0.0,-0.99253,1e-05,1.06552]
[1778100136348,50.59,81341.99,0.0,-0.99253,1e-05,1.06569]
[1778100139369,50.59,81350.65,0.0,-0.99246,1e-05,1.07443]
[1778100140376,50.59,81353.96,0.0,-0.99243,1e-05,1.07779]
[1778100141783,50.59,81355.32,0.0,-0.99242,1e-05,1.07917]
[1778100141807,50.59,81355.32,0.0,-0.99242,1e-05,1.07917]
[1778100141917,50.59,81355.32,0.0,-0.99242,1e-05,1.07917]
[1778100141952,50.59,81355.32,0.0,-0.99242,1e-05,1.07917]
[1778100142025,50.59,81355.32,0.0,-0.99242,1e-05,1.07917]
[1778100142201,50.59,81355.32,0.0,-0.99242,1e-05,1.07917]
[1778100142390,50.59,81355.46,0.0,-0.99242,1e-05,1.07931]
[1778100147425,50.59,81352.99,0.0,-0.99244,1e-05,1.0768]
[1778100148397,50.59,81352.99,0.0,-0.99244,1e-05,1.0768]
[1778100148448,50.59,81352.99,0.0,-0.99244,1e-05,1.0768]
[1778100148504,50.59,81352.99,0.0,-0.99244,1e-05,1.0768]
[1778100148530,50.59,81352.99,0.0,-0.99244,1e-05,1.0768]
[1778100148616,50.59,81352.99,0.0,-0.99244,1e-05,1.0768]
[1778100148706,50.59,81352.99,0.0,-0.99244,1e-05,1.0768]
[1778100148728,50.59,81352.99,0.0,-0.99244,1e-05,1.0768]
[1778100148715,50.59,81348.5,0.0,-0.99248,1e-05,1.07226]
[1778100148949,50.59,81348.5,0.0,-0.99248,1e-05,1.07226]
[1778100148817,50.59,81348.5,0.0,-0.99248,1e-05,1.07226]
[1778100151453,50.59,81350.87,0.0,-0.99247,1e-05,1.07288]
[1778100152460,50.59,81353.37,0.0,-0.99245,1e-05,1.07542]
[1778100153586,50.59,81353.37,0.0,-0.99245,1e-05,1.07542]
[1778100157495,50.59,81356.27,0.0,-0.99243,1e-05,1.07836]
[1778100158781,50.59,81357.05,0.0,-0.99242,1e-05,1.07915]
[1778100158840,50.59,81357.05,0.0,-0.99242,1e-05,1.07915]
[1778100158893,50.59,81357.05,0.0,-0.99242,1e-05,1.07915]
[1778100158995,50.59,81357.54,0.0,-0.99242,1e-05,1.07965]
[1778100160170,50.59,81357.54,0.0,-0.99242,1e-05,1.07965]
[1778100162530,50.59,81352.36,0.0,-0.99246,1e-05,1.07439]
[1778100166699,50.59,81350.07,0.0,-0.99248,1e-05,1.07207]
[1778100166722,50.59,81350.07,0.0,-0.99248,1e-05,1.07207]
[1778100166756,50.59,81350.07,0.0,-0.99248,1e-05,1.07207]
[1778100166703,50.59,81353.29,0.0,-0.99245,1e-05,1.07533]
[1778100166835,50.59,81353.29,0.0,-0.99245,1e-05,1.07533]
[1778100166946,50.59,81353.29,0.0,-0.99245,1e-05,1.07533]
[1778100166948,50.59,81353.29,0.0,-0.99245,1e-05,1.07533]
[1778100167058,50.59,81353.29,0.0,-0.99245,1e-05,1.07533]
[1778100167198,50.59,81353.29,0.0,-0.99245,1e-05,1.07533]
[1778100167565,50.59,81353.29,0.0,-0.99245,1e-05,1.07533]
[1778100171593,50.59,81345.76,0.0,-0.99251,1e-05,1.06772]
[1778100172647,50.59,81345.76,0.0,-0.99251,1e-05,1.06772]
[1778100172692,50.59,81345.76,0.0,-0.99251,1e-05,1.06772]
[1778100172703,50.59,81345.76,0.0,-0.99251,1e-05,1.06772]
[1778100172701,50.59,81348.89,0.0,-0.99249,1e-05,1.07088]
[1778100172805,50.59,81348.89,0.0,-0.99249,1e-05,1.07088]
[1778100172917,50.59,81348.89,0.0,-0.99249,1e-05,1.07088]
[1778100172950,50.59,81348.89,0.0,-0.99249,1e-05,1.07088]
[1778100173029,50.59,81348.89,0.0,-0.99249,1e-05,1.07088]
[1778100173141,50.59,81348.89,0.0,-0.99249,1e-05,1.07088]
[1778100173199,50.59,81348.89,0.0,-0.99249,1e-05,1.07088]
[1778100180656,50.59,81349.07,0.0,-0.99248,1e-05,1.07106]
[1778100182670,50.59,81352.52,0.0,-0.99246,1e-05,1.07455]
[1778100183235,50.59,81352.52,0.0,-0.99246,1e-05,1.07455]
[1778100183339,50.59,81352.52,0.0,-0.99246,1e-05,1.07455]
[1778100183429,50.59,81352.52,0.0,-0.99246,1e-05,1.07455]
[1778100183677,50.59,81352.85,0.0,-0.99245,1e-05,1.07489]
[1778100184493,50.59,81352.85,0.0,-0.99245,1e-05,1.07489]
[1778100188070,50.59,81350.64,0.0,-0.99247,1e-05,1.07265]
[1778100188092,50.59,81350.64,0.0,-0.99247,1e-05,1.07265]
[1778100188198,50.59,81350.64,0.0,-0.99247,1e-05,1.07265]
[1778100188266,50.59,81350.64,0.0,-0.99247,1e-05,1.07265]
[1778100188381,50.59,81350.64,0.0,-0.99247,1e-05,1.07265]
[1778100188448,50.59,81350.64,0.0,-0.99247,1e-05,1.07265]
[1778100188519,50.59,81350.64,0.0,-0.99247,1e-05,1.07265]
[1778100188714,50.59,81345.51,0.0,-0.99251,1e-05,1.06747]
[1778100189352,50.59,81345.51,0.0,-0.99251,1e-05,1.06747]
[1778100189449,50.59,81345.51,0.0,-0.99251,1e-05,1.06747]
[1778100189459,50.59,81345.51,0.0,-0.99251,1e-05,1.06747]
[1778100189701,50.59,81345.51,0.0,-0.99251,1e-05,1.06747]
[1778100189722,50.59,81345.6,0.0,-0.99251,1e-05,1.06756]
[1778100190700,50.59,81345.6,0.0,-0.99251,1e-05,1.06756]
[1778100190778,50.59,81345.6,0.0,-0.99251,1e-05,1.06756]
[1778100190901,50.59,81345.77,0.0,-0.99251,1e-05,1.06773]
[1778100190948,50.59,81345.77,0.0,-0.99251,1e-05,1.06773]
[1778100191015,50.59,81345.77,0.0,-0.99251,1e-05,1.06773]
[1778100191199,50.59,81345.77,0.0,-0.99251,1e-05,1.06773]
[1778100191240,50.59,81345.77,0.0,-0.99251,1e-05,1.06773]
[1778100191351,50.59,81345.77,0.0,-0.99251,1e-05,1.06773]
[1778100191447,50.59,81345.77,0.0,-0.99251,1e-05,1.06773]
[1778100191559,50.59,81345.77,0.0,-0.99251,1e-05,1.06773]
[1778100191670,50.59,81345.77,0.0,-0.99251,1e-05,1.06773]
[1778100191702,50.59,81345.77,0.0,-0.99251,1e-05,1.06773]
[1778100193558,50.59,81345.1,0.0,-0.99252,1e-05,1.06706]
[1778100193750,50.59,81348.77,0.0,-0.99249,1e-05,1.07076]
[1778100196313,50.59,81350.65,0.0,-0.99247,1e-05,1.07266]
[1778100196659,50.59,81350.65,0.0,-0.99247,1e-05,1.07266]
[1778100196680,50.59,81350.65,0.0,-0.99247,1e-05,1.07266]
[1778100196735,50.59,81350.65,0.0,-0.99247,1e-05,1.07266]
[1778100196799,50.59,81350.72,0.0,-0.99247,1e-05,1.07273]
[1778100196949,50.59,81350.72,0.0,-0.99247,1e-05,1.07273]
[1778100197777,50.59,81353.07,0.0,-0.99245,1e-05,1.07511]
[1778100202812,50.59,81353.23,0.0,-0.99245,1e-05,1.07527]
[1778100208532,50.59,81352.56,0.0,-0.99246,1e-05,1.07459]
[1778100209220,50.59,81352.48,0.0,-0.99246,1e-05,1.07451]
[1778100210090,50.59,81352.48,0.0,-0.99246,1e-05,1.07451]
[1778100210121,50.59,81352.48,0.0,-0.99246,1e-05,1.07451]
[1778100210199,50.59,81352.48,0.0,-0.99246,1e-05,1.07451]
[1778100210232,50.59,81352.48,0.0,-0.99246,1e-05,1.07451]
[1778100210453,50.59,81352.48,0.0,-0.99246,1e-05,1.07451]
[1778100210554,50.59,81352.57,0.0,-0.99246,1e-05,1.0746]
[1778100215903,50.59,81352.94,0.0,-0.99247,1e-05,1.07321]
[1778100216910,50.59,81349.92,0.0,-0.99249,1e-05,1.07015]
[1778100218576,50.59,81349.92,0.0,-0.99249,1e-05,1.07015]
[1778100221411,50.59,81350.67,0.0,-0.99248,1e-05,1.07091]
[1778100222222,50.59,81348.6,0.0,-0.9925,1e-05,1.06882]
[1778100222274,50.59,81348.6,0.0,-0.9925,1e-05,1.06882]
[1778100222279,50.59,81348.6,0.0,-0.9925,1e-05,1.06882]
[1778100222384,50.59,81348.6,0.0,-0.9925,1e-05,1.06882]
[1778100222450,50.59,81348.6,0.0,-0.9925,1e-05,1.06882]
[1778100222551,50.59,81343.66,0.0,-0.99254,1e-05,1.06385]
[1778100228724,50.59,81342.96,0.0,-0.99255,1e-05,1.06314]
[1778100228755,50.59,81342.96,0.0,-0.99255,1e-05,1.06314]
[1778100228782,50.59,81342.96,0.0,-0.99255,1e-05,1.06314]
[1778100228751,50.59,81336.78,0.0,-0.99259,1e-05,1.05695]
[1778100228869,50.59,81336.78,0.0,-0.99259,1e-05,1.05695]
[1778100228950,50.59,81336.78,0.0,-0.99259,1e-05,1.05695]
[1778100228989,50.59,81336.78,0.0,-0.99259,1e-05,1.05695]
[1778100229090,50.59,81337.01,0.0,-0.99259,1e-05,1.05718]
[1778100232451,50.59,81336.25,0.0,-0.9926,1e-05,1.05642]
[1778100232562,50.59,81336.25,0.0,-0.9926,1e-05,1.05642]
[1778100232698,50.59,81336.25,0.0,-0.9926,1e-05,1.05642]
[1778100232799,50.59,81336.25,0.0,-0.9926,1e-05,1.05642]
[1778100232781,50.59,81332.77,0.0,-0.99263,1e-05,1.05295]
[1778100232913,50.59,81332.77,0.0,-0.99263,1e-05,1.05295]
[1778100232949,50.59,81332.77,0.0,-0.99263,1e-05,1.05295]
[1778100233026,50.59,81332.77,0.0,-0.99263,1e-05,1.05295]
[1778100233128,50.59,81327.96,0.0,-0.99266,1e-05,1.04817]
[1778100234126,50.59,81327.96,0.0,-0.99266,1e-05,1.04817]
[1778100234199,50.59,81327.96,0.0,-0.99266,1e-05,1.04817]
[1778100234229,50.59,81327.96,0.0,-0.99266,1e-05,1.04817]
[1778100234451,50.59,81327.96,0.0,-0.99266,1e-05,1.04817]
[1778100236452,50.59,81327.78,0.0,-0.99266,1e-05,1.04799]
[1778100236548,50.59,81327.78,0.0,-0.99266,1e-05,1.04799]
[1778100236698,50.59,81327.78,0.0,-0.99266,1e-05,1.04799]
[1778100236777,50.59,81327.78,0.0,-0.99266,1e-05,1.04799]
[1778100236799,50.59,81326.77,0.0,-0.99267,1e-05,1.04699]
[1778100240448,50.59,81327.04,0.0,-0.99267,1e-05,1.04725]
[1778100240558,50.59,81327.04,0.0,-0.99267,1e-05,1.04725]
[1778100240667,50.59,81327.04,0.0,-0.99267,1e-05,1.04725]
[1778100240697,50.59,81327.04,0.0,-0.99267,1e-05,1.04725]
[1778100240728,50.59,81327.04,0.0,-0.99267,1e-05,1.04725]
[1778100240836,50.59,81327.04,0.0,-0.99267,1e-05,1.04725]
[1778100240768,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100240946,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100240948,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100241053,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100241165,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100241198,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100241311,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100241422,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100241447,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100241531,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100241642,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100241697,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100241752,50.59,81327.29,0.0,-0.99267,1e-05,1.0475]
[1778100241743,50.59,81327.74,0.0,-0.99266,1e-05,1.04795]
[1778100241868,50.59,81327.74,0.0,-0.99266,1e-05,1.04795]
[1778100241947,50.59,81327.74,0.0,-0.99266,1e-05,1.04795]
[1778100242040,50.59,81327.74,0.0,-0.99266,1e-05,1.04795]
[1778100242141,50.59,81328.04,0.0,-0.99266,1e-05,1.04825]
[1778100244449,50.59,81328.04,0.0,-0.99266,1e-05,1.04825]
[1778100244583,50.59,81328.04,0.0,-0.99266,1e-05,1.04825]
[1778100244676,50.59,81328.04,0.0,-0.99266,1e-05,1.04825]
[1778100244697,50.59,81328.04,0.0,-0.99266,1e-05,1.04825]
[1778100244838,50.59,81328.04,0.0,-0.99266,1e-05,1.04825]
[1778100244740,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100244940,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100244948,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100245045,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100245053,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100245158,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100245199,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100245271,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100245379,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100245448,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100245487,50.59,81337.15,0.0,-0.99259,1e-05,1.05732]
[1778100245588,50.59,81341.62,0.0,-0.99256,1e-05,1.0618]
[1778100247121,50.59,81343.58,0.0,-0.99254,1e-05,1.06377]
[1778100248448,50.59,81343.58,0.0,-0.99254,1e-05,1.06377]
[1778100248475,50.59,81343.58,0.0,-0.99254,1e-05,1.06377]
[1778100248588,50.59,81343.58,0.0,-0.99254,1e-05,1.06377]
[1778100248694,50.59,81343.58,0.0,-0.99254,1e-05,1.06377]
[1778100248698,50.59,81343.58,0.0,-0.99254,1e-05,1.06377]
[1778100248808,50.59,81343.58,0.0,-0.99254,1e-05,1.06377]
[1778100248792,50.59,81343.39,0.0,-0.99254,1e-05,1.06358]
[1778100248919,50.59,81343.39,0.0,-0.99254,1e-05,1.06358]
[1778100249135,50.59,81343.39,0.0,-0.99254,1e-05,1.06358]
[1778100250195,50.59,81343.39,0.0,-0.99254,1e-05,1.06358]
[1778100250239,50.59,81343.39,0.0,-0.99254,1e-05,1.06358]
[1778100250449,50.59,81343.39,0.0,-0.99254,1e-05,1.06358]
[1778100250540,50.59,81340.35,0.0,-0.99257,1e-05,1.06053]
[1778100252448,50.59,81340.35,0.0,-0.99257,1e-05,1.06053]
[1778100252549,50.59,81338.57,0.0,-0.99258,1e-05,1.05874]
[1778100253553,50.59,81338.57,0.0,-0.99258,1e-05,1.05874]
[1778100254453,50.59,81338.73,0.0,-0.99258,1e-05,1.0589]
[1778100254519,50.59,81338.73,0.0,-0.99258,1e-05,1.0589]
[1778100254701,50.59,81338.73,0.0,-0.99258,1e-05,1.0589]
[1778100254776,50.59,81339.04,0.0,-0.99258,1e-05,1.05921]
[1778100257842,50.59,81339.53,0.0,-0.99257,1e-05,1.0597]
[1778100258000,50.59,81339.9,0.0,-0.99257,1e-05,1.06007]
[1778100258200,50.59,81339.9,0.0,-0.99257,1e-05,1.06007]
[1778100258504,50.59,81339.9,0.0,-0.99257,1e-05,1.06007]
[1778100260447,50.59,81340.82,0.0,-0.99256,1e-05,1.061]
[1778100260559,50.59,81340.82,0.0,-0.99256,1e-05,1.061]
[1778100260671,50.59,81340.82,0.0,-0.99256,1e-05,1.061]
[1778100260700,50.59,81340.82,0.0,-0.99256,1e-05,1.061]
[1778100260839,50.59,81340.82,0.0,-0.99256,1e-05,1.061]
[1778100264448,50.59,81342.65,0.0,-0.99255,1e-05,1.06283]
[1778100264563,50.59,81342.65,0.0,-0.99255,1e-05,1.06283]
[1778100264671,50.59,81342.65,0.0,-0.99255,1e-05,1.06283]
[1778100264697,50.59,81342.65,0.0,-0.99255,1e-05,1.06283]
[1778100264855,50.59,81342.65,0.0,-0.99255,1e-05,1.06283]
[1778100264965,50.59,81343.21,0.0,-0.99254,1e-05,1.0634]
[1778100265040,50.59,81343.21,0.0,-0.99254,1e-05,1.0634]
[1778100265157,50.59,81343.21,0.0,-0.99254,1e-05,1.0634]
[1778100265198,50.59,81343.21,0.0,-0.99254,1e-05,1.0634]
[1778100265325,50.59,81343.21,0.0,-0.99254,1e-05,1.0634]
[1778100265436,50.59,81343.21,0.0,-0.99254,1e-05,1.0634]
[1778100265447,50.59,81343.21,0.0,-0.99254,1e-05,1.0634]
[1778100265557,50.59,81343.21,0.0,-0.99254,1e-05,1.0634]
[1778100270916,50.59,81343.22,0.0,-0.99254,1e-05,1.06341]
[1778100270950,50.59,81343.22,0.0,-0.99254,1e-05,1.06341]
[1778100271027,50.59,81343.22,0.0,-0.99254,1e-05,1.06341]
[1778100271128,50.59,81343.22,0.0,-0.99254,1e-05,1.06341]
[1778100271198,50.59,81343.22,0.0,-0.99254,1e-05,1.06341]
[1778100271290,50.59,81343.22,0.0,-0.99256,1e-05,1.06165]
[1778100273590,50.59,81343.22,0.0,-0.99256,1e-05,1.06165]
[1778100274454,50.59,81343.01,0.0,-0.99256,1e-05,1.06144]
[1778100274564,50.59,81343.01,0.0,-0.99256,1e-05,1.06144]
[1778100274699,50.59,81343.01,0.0,-0.99256,1e-05,1.06144]
[1778100274800,50.59,81343.01,0.0,-0.99256,1e-05,1.06144]
[1778100276010,50.59,81341.56,0.0,-0.99257,1e-05,1.05998]
[1778100276198,50.59,81341.56,0.0,-0.99257,1e-05,1.05998]
[1778100276209,50.59,81341.56,0.0,-0.99257,1e-05,1.05998]
[1778100276367,50.59,81341.56,0.0,-0.99257,1e-05,1.05998]
[1778100276974,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100277065,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100277179,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100277199,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100277273,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100277437,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100277448,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100277602,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100277697,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100277807,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100277918,50.59,81340.28,0.0,-0.99258,1e-05,1.0587]
[1778100277947,50.59,81340.28,0.0,-0.99258,1e-05,1.0587]
[1778100278059,50.59,81340.28,0.0,-0.99258,1e-05,1.0587]
[1778100283376,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100284346,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100284422,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100284451,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100284525,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100284626,50.59,81338.04,0.0,-0.9926,1e-05,1.05646]
[1778100288449,50.59,81337.93,0.0,-0.9926,1e-05,1.05635]
[1778100288546,50.59,81337.93,0.0,-0.9926,1e-05,1.05635]
[1778100288550,50.59,81337.95,0.0,-0.9926,1e-05,1.05637]
[1778100290448,50.59,81337.95,0.0,-0.9926,1e-05,1.05637]
[1778100290559,50.59,81337.95,0.0,-0.9926,1e-05,1.05637]
[1778100290660,50.59,81337.69,0.0,-0.9926,1e-05,1.05611]
[1778100293446,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100294448,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100294580,50.59,81340.13,0.0,-0.99258,1e-05,1.05855]
[1778100294681,50.59,81340.07,0.0,-0.99258,1e-05,1.05849]
[1778100296451,50.59,81340.07,0.0,-0.99258,1e-05,1.05849]
[1778100296567,50.59,81340.07,0.0,-0.99258,1e-05,1.05849]
[1778100296674,50.59,81340.07,0.0,-0.99258,1e-05,1.05849]
[1778100296698,50.59,81340.07,0.0,-0.99258,1e-05,1.05849]
[1778100296787,50.59,81340.07,0.0,-0.99258,1e-05,1.05849]
[1778100296879,50.59,81340.07,0.0,-0.99258,1e-05,1.05849]
[1778100296888,50.59,81340.21,0.0,-0.99258,1e-05,1.05863]
[1778100296947,50.59,81340.21,0.0,-0.99258,1e-05,1.05863]
[1778100297057,50.59,81340.21,0.0,-0.99258,1e-05,1.05863]
[1778100297173,50.59,81340.21,0.0,-0.99258,1e-05,1.05863]
[1778100297218,50.59,81340.21,0.0,-0.99258,1e-05,1.05863]
[1778100297331,50.59,81340.21,0.0,-0.99258,1e-05,1.05863]
[1778100297443,50.59,81340.21,0.0,-0.99258,1e-05,1.05863]
[1778100297448,50.59,81340.21,0.0,-0.99258,1e-05,1.05863]
[1778100297637,50.59,81340.21,0.0,-0.99258,1e-05,1.05863]
[1778100297749,50.59,81340.21,0.0,-0.99258,1e-05,1.05863]
[1778100297850,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100297957,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100298068,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100298180,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100298197,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100298309,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100298420,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100298447,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100298559,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100298698,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100298783,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100298892,50.59,81340.17,0.0,-0.99258,1e-05,1.05859]
[1778100298884,50.59,81339.68,0.0,-0.99258,1e-05,1.0581]
[1778100298947,50.59,81339.68,0.0,-0.99258,1e-05,1.0581]
[1778100299058,50.59,81339.68,0.0,-0.99258,1e-05,1.0581]
[1778100299169,50.59,81339.68,0.0,-0.99258,1e-05,1.0581]
[1778100299199,50.59,81339.68,0.0,-0.99258,1e-05,1.0581]
[1778100299311,50.59,81339.68,0.0,-0.99258,1e-05,1.0581]
[1778100299377,50.59,81339.68,0.0,-0.99258,1e-05,1.0581]
[1778100299448,50.59,81339.68,0.0,-0.99258,1e-05,1.0581]
[1778100299486,50.59,81339.68,0.0,-0.99258,1e-05,1.0581]
[1778100299549,50.59,81339.73,0.0,-0.99258,1e-05,1.05815]
[1778100300734,50.59,81339.73,0.0,-0.99258,1e-05,1.05815]
[1778100300810,50.59,81339.73,0.0,-0.99258,1e-05,1.05815]
[1778100300948,50.59,81340.55,0.0,-0.99258,1e-05,1.05897]
[1778100303516,50.59,81336.52,0.0,-0.99261,1e-05,1.05494]
[1778100304523,50.59,81331.25,0.0,-0.99265,1e-05,1.04969]
[1778100305156,50.59,81331.25,0.0,-0.99265,1e-05,1.04969]
[1778100305548,50.59,81320.2,0.0,-0.99273,1e-05,1.03875]
[1778100306752,50.59,81320.2,0.0,-0.99273,1e-05,1.03875]
[1778100306768,50.59,81320.2,0.0,-0.99273,1e-05,1.03875]
[1778100306869,50.59,81318.44,0.0,-0.99275,1e-05,1.03702]
[1778100306948,50.59,81318.44,0.0,-0.99275,1e-05,1.03702]
[1778100306992,50.59,81318.44,0.0,-0.99275,1e-05,1.03702]
[1778100307120,50.59,81318.44,0.0,-0.99275,1e-05,1.03702]
[1778100307199,50.59,81318.44,0.0,-0.99275,1e-05,1.03702]
[1778100307236,50.59,81318.44,0.0,-0.99275,1e-05,1.03702]
[1778100307544,50.59,81318.44,0.0,-0.99275,1e-05,1.03702]
[1778100308551,50.59,81315.48,0.0,-0.99277,1e-05,1.03411]
[1778100310449,50.59,81315.53,0.0,-0.99277,1e-05,1.03416]
[1778100310541,50.59,81315.53,0.0,-0.99277,1e-05,1.03416]
[1778100310655,50.59,81315.53,0.0,-0.99277,1e-05,1.03416]
[1778100310699,50.59,81315.53,0.0,-0.99277,1e-05,1.03416]
[1778100310769,50.59,81315.53,0.0,-0.99277,1e-05,1.03416]
[1778100312579,50.59,81316.98,0.0,-0.99276,1e-05,1.03558]
[1778100314450,50.59,81316.98,0.0,-0.99276,1e-05,1.03558]
[1778100314564,50.59,81316.98,0.0,-0.99276,1e-05,1.03558]
[1778100318449,50.59,81317.34,0.0,-0.99276,1e-05,1.03594]
[1778100318545,50.59,81317.34,0.0,-0.99276,1e-05,1.03594]
[1778100318658,50.59,81317.34,0.0,-0.99276,1e-05,1.03594]
[1778100318698,50.59,81317.34,0.0,-0.99276,1e-05,1.03594]
[1778100318768,50.59,81317.34,0.0,-0.99276,1e-05,1.03594]
[1778100324665,50.59,81317.28,0.0,-0.99276,1e-05,1.03588]
[1778100325493,50.59,81317.28,0.0,-0.99276,1e-05,1.03588]
[1778100328597,50.59,81316.17,0.0,-0.99277,1e-05,1.03479]
[1778100331158,50.59,81317.7,0.0,-0.99275,1e-05,1.03629]
[1778100331200,50.59,81317.7,0.0,-0.99275,1e-05,1.03629]
[1778100331270,50.59,81317.7,0.0,-0.99275,1e-05,1.03629]
[1778100331698,50.59,81317.7,0.0,-0.99275,1e-05,1.03629]
[1778100331751,50.59,81330.47,0.0,-0.99267,1e-05,1.04717]
[1778100331944,50.59,81330.47,0.0,-0.99267,1e-05,1.04717]
[1778100333728,50.59,81333.74,0.0,-0.99264,1e-05,1.05042]
[1778100335742,50.59,81335.06,0.0,-0.99263,1e-05,1.05174]
[1778100338570,50.59,81335.45,0.0,-0.99263,1e-05,1.05212]
[1778100340777,50.59,81336.84,0.0,-0.99262,1e-05,1.05351]
[1778100341208,50.59,81336.84,0.0,-0.99262,1e-05,1.05351]
[1778100341784,50.59,81340.64,0.0,-0.99259,1e-05,1.0573]
[1778100342911,50.59,81342.78,0.0,-0.99257,1e-05,1.05945]
[1778100348833,50.59,81342.52,0.0,-0.99257,1e-05,1.05919]
[1778100349840,50.59,81348.04,0.0,-0.99253,1e-05,1.06473]
[1778100350847,50.59,81349.38,0.0,-0.99252,1e-05,1.06608]
[1778100352861,50.59,81350.51,0.0,-0.99251,1e-05,1.06721]
[1778100355882,50.59,81360.47,0.0,-0.99243,1e-05,1.07729]
[1778100356889,50.59,81362.49,0.0,-0.99241,1e-05,1.07935]
[1778100358545,50.59,81362.56,0.0,-0.99241,1e-05,1.07942]
[1778100360917,50.59,81364.4,0.0,-0.9924,1e-05,1.08129]
[1778100362288,50.59,81364.73,0.0,-0.9924,1e-05,1.08163]
[1778100366959,50.59,81365.94,0.0,-0.99239,1e-05,1.08286]
[1778100371004,50.59,81359.56,0.0,-0.99244,1e-05,1.07637]
[1778100372011,50.59,81349.57,0.0,-0.99252,1e-05,1.06627]
[1778100373018,50.59,81348.26,0.0,-0.99253,1e-05,1.06495]
[1778100374029,50.59,81348.27,0.0,-0.99253,1e-05,1.06496]
[1778100376043,50.59,81346.96,0.0,-0.99254,1e-05,1.06364]
[1778100379064,50.59,81349.06,0.0,-0.99252,1e-05,1.06575]
[1778100382085,50.59,81346.96,0.0,-0.99254,1e-05,1.06364]
[1778100383533,50.59,81346.96,0.0,-0.99254,1e-05,1.06364]
[1778100385794,50.59,81346.74,0.0,-0.99254,1e-05,1.06342]
[1778100387120,50.59,81343.4,0.0,-0.99257,1e-05,1.06007]
[1778100393162,50.59,81343.07,0.0,-0.99258,1e-05,1.05798]
[1778100395176,50.59,81345.84,0.0,-0.99256,1e-05,1.06076]
[1778100397190,50.59,81347.78,0.0,-0.99254,1e-05,1.0627]
[1778100402225,50.59,81348.39,0.0,-0.99254,1e-05,1.06332]
[1778100403588,50.59,81348.39,0.0,-0.99254,1e-05,1.06332]
[1778100406452,50.59,81349.22,0.0,-0.99253,1e-05,1.06415]
[1778100406563,50.59,81349.22,0.0,-0.99253,1e-05,1.06415]
[1778100406699,50.59,81349.22,0.0,-0.99253,1e-05,1.06415]
[1778100406773,50.59,81349.76,0.0,-0.99253,1e-05,1.06469]
[1778100410281,50.59,81352.79,0.0,-0.9925,1e-05,1.06775]
[1778100413559,50.59,81352.96,0.0,-0.9925,1e-05,1.06792]
[1778100415616,50.59,81352.93,0.0,-0.9925,1e-05,1.06789]
[1778100415697,50.59,81352.93,0.0,-0.9925,1e-05,1.06789]
[1778100416443,50.59,81353.18,0.0,-0.9925,1e-05,1.06814]
[1778100416451,50.59,81353.18,0.0,-0.9925,1e-05,1.06814]
[1778100417857,50.59,81353.2,0.0,-0.9925,1e-05,1.06816]
[1778100417901,50.59,81353.2,0.0,-0.9925,1e-05,1.06816]
[1778100417949,50.59,81353.2,0.0,-0.9925,1e-05,1.06816]
[1778100418002,50.59,81353.27,0.0,-0.9925,1e-05,1.06823]
[1778100423535,50.59,81353.42,0.0,-0.9925,1e-05,1.06838]
[1778100428211,50.59,81353.55,0.0,-0.9925,1e-05,1.06851]
[1778100428621,50.59,81353.55,0.0,-0.9925,1e-05,1.06851]
[1778100428709,50.59,81343.31,0.0,-0.99258,1e-05,1.05822]
[1778100429342,50.59,81343.31,0.0,-0.99258,1e-05,1.05822]
[1778100429449,50.59,81343.31,0.0,-0.99258,1e-05,1.05822]
[1778100429454,50.59,81343.31,0.0,-0.99258,1e-05,1.05822]
[1778100429698,50.59,81343.31,0.0,-0.99258,1e-05,1.05822]
[1778100429796,50.59,81343.31,0.0,-0.99258,1e-05,1.05822]
[1778100429807,50.59,81343.31,0.0,-0.99258,1e-05,1.05822]
[1778100429951,50.59,81343.31,0.0,-0.99258,1e-05,1.05822]
[1778100429897,50.59,81342.79,0.0,-0.99258,1e-05,1.0577]
[1778100433413,50.59,81342.53,0.0,-0.99258,1e-05,1.05744]
[1778100438477,50.59,81340.33,0.0,-0.9926,1e-05,1.05524]
[1778100440467,50.59,81340.33,0.0,-0.9926,1e-05,1.05524]
[1778100444519,50.59,81335.64,0.0,-0.99264,1e-05,1.05057]
[1778100447540,50.59,81329.72,0.0,-0.99268,1e-05,1.04469]
[1778100449489,50.59,81329.72,0.0,-0.99268,1e-05,1.04469]
[1778100449602,50.59,81329.72,0.0,-0.99268,1e-05,1.04469]
[1778100449697,50.59,81329.72,0.0,-0.99268,1e-05,1.04469]
[1778100450306,50.59,81327.84,0.0,-0.9927,1e-05,1.04283]
[1778100450389,50.59,81327.84,0.0,-0.9927,1e-05,1.04283]
[1778100450449,50.59,81327.84,0.0,-0.9927,1e-05,1.04283]
[1778100450501,50.59,81327.84,0.0,-0.9927,1e-05,1.04283]
[1778100450699,50.59,81327.84,0.0,-0.9927,1e-05,1.04283]
[1778100450705,50.59,81327.47,0.0,-0.9927,1e-05,1.04246]
[1778100457610,50.59,81324.92,0.0,-0.99273,1e-05,1.03821]
[1778100461491,50.59,81325.97,0.0,-0.99273,1e-05,1.03924]
[1778100461523,50.59,81325.97,0.0,-0.99273,1e-05,1.03924]
[1778100461700,50.59,81325.97,0.0,-0.99273,1e-05,1.03924]
[1778100462528,50.59,81325.78,0.0,-0.99273,1e-05,1.03906]
[1778100462666,50.59,81325.78,0.0,-0.99273,1e-05,1.03906]
[1778100462701,50.59,81325.78,0.0,-0.99273,1e-05,1.03906]
[1778100462802,50.59,81326.22,0.0,-0.99272,1e-05,1.03949]
[1778100468687,50.59,81325.9,0.0,-0.99273,1e-05,1.03918]
[1778100471718,50.59,81294.49,0.0,-0.99297,1e-05,1.00857]
[1778100472725,50.59,81290.09,0.0,-0.993,1e-05,1.00434]
[1778100476753,50.59,81297.53,0.0,-0.99294,1e-05,1.0115]
[1778100478767,50.59,81311.54,0.0,-0.99284,1e-05,1.02509]
[1778100479774,50.59,81309.04,0.0,-0.99286,1e-05,1.02265]
[1778100481816,50.59,81309.15,0.0,-0.99285,1e-05,1.02276]
[1778100481928,50.59,81309.15,0.0,-0.99285,1e-05,1.02276]
[1778100481951,50.59,81309.15,0.0,-0.99285,1e-05,1.02276]
[1778100482368,50.59,81309.41,0.0,-0.99285,1e-05,1.02301]
[1778100482429,50.59,81309.41,0.0,-0.99285,1e-05,1.02301]
[1778100482449,50.59,81309.41,0.0,-0.99285,1e-05,1.02301]
[1778100482795,50.59,81309.43,0.0,-0.99285,1e-05,1.02303]
[1778100486823,50.59,81312.44,0.0,-0.99283,1e-05,1.02597]
[1778100488540,50.59,81312.87,0.0,-0.99283,1e-05,1.02639]
[1778100493872,50.59,81315.32,0.0,-0.99281,1e-05,1.02878]
[1778100494108,50.59,81315.32,0.0,-0.99281,1e-05,1.02878]
[1778100494150,50.59,81315.32,0.0,-0.99281,1e-05,1.02878]
[1778100494199,50.59,81315.32,0.0,-0.99281,1e-05,1.02878]
[1778100494330,50.59,81315.32,0.0,-0.99281,1e-05,1.02878]
[1778100494388,50.59,81315.32,0.0,-0.99281,1e-05,1.02878]
[1778100494415,50.59,81315.32,0.0,-0.99281,1e-05,1.02878]
[1778100494450,50.59,81315.32,0.0,-0.99281,1e-05,1.02878]
[1778100494879,50.59,81316.9,0.0,-0.9928,1e-05,1.03033]
[1778100499914,50.59,81317.68,0.0,-0.99279,1e-05,1.03109]
[1778100501537,50.59,81318.45,0.0,-0.99278,1e-05,1.03185]
[1778100501549,50.59,81318.45,0.0,-0.99278,1e-05,1.03185]
[1778100501699,50.59,81318.45,0.0,-0.99278,1e-05,1.03185]
[1778100501873,50.59,81318.45,0.0,-0.99278,1e-05,1.03185]
[1778100501916,50.59,81318.45,0.0,-0.99278,1e-05,1.03185]
[1778100501950,50.59,81318.45,0.0,-0.99278,1e-05,1.03185]
[1778100502017,50.59,81318.63,0.0,-0.99278,1e-05,1.03202]
[1778100503583,50.59,81318.67,0.0,-0.99278,1e-05,1.03206]
[1778100506554,50.59,81319.35,0.0,-0.99278,1e-05,1.03273]
[1778100508274,50.59,81320.95,0.0,-0.99276,1e-05,1.0343]
[1778100508361,50.59,81320.95,0.0,-0.99276,1e-05,1.0343]
[1778100508450,50.59,81320.95,0.0,-0.99276,1e-05,1.0343]
[1778100511857,50.59,81322.36,0.0,-0.99275,1e-05,1.03569]
[1778100512503,50.59,81322.69,0.0,-0.99276,1e-05,1.03428]
[1778100513005,50.59,81303.6,0.0,-0.99291,1e-05,1.01566]
[1778100514012,50.59,81287.59,0.0,-0.99303,1e-05,1.00026]
[1778100515022,50.59,81290.44,0.0,-0.99301,1e-05,1.00299]
[1778100515536,50.59,81290.44,0.0,-0.99301,1e-05,1.00299]
[1778100516027,50.59,81294.04,0.0,-0.99298,1e-05,1.00644]
[1778100518994,50.59,81294.46,0.0,-0.99298,1e-05,1.00685]
[1778100519048,50.59,81294.67,0.0,-0.99298,1e-05,1.00705]
[1778100519199,50.59,81294.67,0.0,-0.99298,1e-05,1.00705]
[1778100522069,50.59,81292.07,0.0,-0.993,1e-05,1.00455]
[1778100524083,50.59,81295.78,0.0,-0.99297,1e-05,1.00812]
[1778100525072,50.59,81295.78,0.0,-0.99297,1e-05,1.00812]
[1778100525099,50.59,81304.81,0.0,-0.9929,1e-05,1.01684]
[1778100526097,50.59,81304.74,0.0,-0.9929,1e-05,1.01677]
[1778100527476,50.59,81303.64,0.0,-0.99291,1e-05,1.0157]
[1778100527517,50.59,81303.64,0.0,-0.99291,1e-05,1.0157]
[1778100527784,50.59,81303.64,0.0,-0.99291,1e-05,1.0157]
[1778100527892,50.59,81303.64,0.0,-0.99291,1e-05,1.0157]
[1778100528111,50.59,81304.15,0.0,-0.9929,1e-05,1.0162]
[1778100528943,50.59,81304.15,0.0,-0.9929,1e-05,1.0162]
[1778100534153,50.59,81302.63,0.0,-0.99292,1e-05,1.01472]
[1778100539188,50.59,81302.73,0.0,-0.99292,1e-05,1.01482]
[1778100543083,50.59,81300.49,0.0,-0.99293,1e-05,1.01266]
[1778100543128,50.59,81300.49,0.0,-0.99293,1e-05,1.01266]
[1778100542210,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543198,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543241,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543354,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543455,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543466,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543554,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543571,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543680,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543698,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543794,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543905,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100543948,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100544017,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100544131,50.59,81297.28,0.0,-0.99296,1e-05,1.00956]
[1778100544118,50.59,81296.62,0.0,-0.99296,1e-05,1.00892]
[1778100544191,50.59,81296.62,0.0,-0.99296,1e-05,1.00892]
[1778100544204,50.59,81296.62,0.0,-0.99296,1e-05,1.00892]
[1778100544302,50.59,81296.62,0.0,-0.99296,1e-05,1.00892]
[1778100544449,50.59,81296.62,0.0,-0.99296,1e-05,1.00892]
[1778100544550,50.59,81297.42,0.0,-0.99296,1e-05,1.00969]
[1778100548565,50.59,81296.87,0.0,-0.99296,1e-05,1.00916]
[1778100549332,50.59,81298.44,0.0,-0.99295,1e-05,1.01068]
[1778100553507,50.59,81298.51,0.0,-0.99295,1e-05,1.01075]
[1778100555419,50.59,81299.67,0.0,-0.99294,1e-05,1.01186]
[1778100557952,50.59,81299.81,0.0,-0.99294,1e-05,1.012]
[1778100558061,50.59,81299.81,0.0,-0.99294,1e-05,1.012]
[1778100558063,50.59,81299.81,0.0,-0.99294,1e-05,1.012]
[1778100558168,50.59,81298.07,0.0,-0.99295,1e-05,1.01032]
[1778100558200,50.59,81298.07,0.0,-0.99295,1e-05,1.01032]
[1778100558280,50.59,81298.07,0.0,-0.99295,1e-05,1.01032]
[1778100558392,50.59,81298.07,0.0,-0.99295,1e-05,1.01032]
[1778100558449,50.59,81298.07,0.0,-0.99295,1e-05,1.01032]
[1778100558493,50.59,81298.15,0.0,-0.99295,1e-05,1.0104]
[1778100564364,50.59,81298.81,0.0,-0.99294,1e-05,1.01103]
[1778100569399,50.59,81299.97,0.0,-0.99294,1e-05,1.01215]
[1778100571703,50.59,81299.8,0.0,-0.99294,1e-05,1.01199]
[1778100571756,50.59,81299.8,0.0,-0.99294,1e-05,1.01199]
[1778100571843,50.59,81299.8,0.0,-0.99294,1e-05,1.01199]
[1778100571871,50.59,81299.8,0.0,-0.99294,1e-05,1.01199]
[1778100571949,50.59,81299.8,0.0,-0.99294,1e-05,1.01199]
[1778100572050,50.59,81304.65,0.0,-0.99291,1e-05,1.01497]
[1778100577455,50.59,81309.0,0.0,-0.99288,1e-05,1.01919]
[1778100578467,50.59,81309.0,0.0,-0.99288,1e-05,1.01919]
[1778100578515,50.59,81309.0,0.0,-0.99288,1e-05,1.01919]
[1778100578698,50.59,81309.0,0.0,-0.99288,1e-05,1.01919]
[1778100578797,50.59,81309.0,0.0,-0.99288,1e-05,1.01919]
[1778100578845,50.59,81309.0,0.0,-0.99288,1e-05,1.01919]
[1778100578955,50.59,81309.0,0.0,-0.99288,1e-05,1.01919]
[1778100579002,50.59,81313.77,0.0,-0.99284,1e-05,1.02383]
[1778100579201,50.59,81313.77,0.0,-0.99284,1e-05,1.02383]
[1778100583600,50.59,81314.19,0.0,-0.99284,1e-05,1.02424]
[1778100585805,50.59,81313.72,0.0,-0.99284,1e-05,1.02378]
[1778100588213,50.59,81314.73,0.0,-0.99284,1e-05,1.02477]
[1778100588221,50.59,81314.73,0.0,-0.99284,1e-05,1.02477]
[1778100588400,50.59,81314.73,0.0,-0.99284,1e-05,1.02477]
[1778100588449,50.59,81314.73,0.0,-0.99284,1e-05,1.02477]
[1778100588509,50.59,81314.73,0.0,-0.99284,1e-05,1.02477]
[1778100588618,50.59,81314.73,0.0,-0.99284,1e-05,1.02477]
[1778100588700,50.59,81314.73,0.0,-0.99284,1e-05,1.02477]
[1778100588715,50.59,81315.04,0.0,-0.99283,1e-05,1.02507]
[1778100590547,50.59,81317.49,0.0,-0.99281,1e-05,1.02746]
[1778100591554,50.59,81323.5,0.0,-0.99277,1e-05,1.03335]
[1778100592561,50.59,81325.93,0.0,-0.99275,1e-05,1.03574]
[1778100594635,50.59,81325.53,0.0,-0.99275,1e-05,1.03535]
[1778100594700,50.59,81325.53,0.0,-0.99275,1e-05,1.03535]
[1778100594747,50.59,81325.53,0.0,-0.99275,1e-05,1.03535]
[1778100594868,50.59,81325.53,0.0,-0.99275,1e-05,1.03535]
[1778100594882,50.59,81325.53,0.0,-0.99275,1e-05,1.03535]
[1778100594947,50.59,81325.53,0.0,-0.99275,1e-05,1.03535]
[1778100594980,50.59,81325.53,0.0,-0.99275,1e-05,1.03535]
[1778100595048,50.59,81325.81,0.0,-0.99275,1e-05,1.03562]
[1778100596948,50.59,81325.81,0.0,-0.99275,1e-05,1.03562]
[1778100597059,50.59,81325.81,0.0,-0.99275,1e-05,1.03562]
[1778100597229,50.59,81326.44,0.0,-0.99275,1e-05,1.03624]
[1778100597293,50.59,81326.44,0.0,-0.99275,1e-05,1.03624]
[1778100597405,50.59,81326.44,0.0,-0.99275,1e-05,1.03624]
[1778100597447,50.59,81326.44,0.0,-0.99275,1e-05,1.03624]
[1778100597516,50.59,81326.44,0.0,-0.99275,1e-05,1.03624]
[1778100597697,50.59,81326.44,0.0,-0.99275,1e-05,1.03624]
[1778100597810,50.59,81326.44,0.0,-0.99275,1e-05,1.03624]
[1778100600949,50.59,81324.69,0.0,-0.99276,1e-05,1.03452]
[1778100601048,50.59,81324.69,0.0,-0.99276,1e-05,1.03452]
[1778100601161,50.59,81324.69,0.0,-0.99276,1e-05,1.03452]
[1778100601200,50.59,81324.69,0.0,-0.99276,1e-05,1.03452]
[1778100601051,50.59,81321.74,0.0,-0.99278,1e-05,1.03162]
[1778100601218,50.59,81321.74,0.0,-0.99278,1e-05,1.03162]
[1778100601945,50.59,81321.74,0.0,-0.99278,1e-05,1.03162]
[1778100601971,50.59,81321.74,0.0,-0.99278,1e-05,1.03162]
[1778100601985,50.59,81321.74,0.0,-0.99278,1e-05,1.03162]
[1778100602109,50.59,81321.74,0.0,-0.99278,1e-05,1.03162]
[1778100602199,50.59,81321.74,0.0,-0.99278,1e-05,1.03162]
[1778100602129,50.59,81320.89,0.0,-0.99279,1e-05,1.03079]
[1778100604950,50.59,81320.89,0.0,-0.99279,1e-05,1.03079]
[1778100605062,50.59,81320.89,0.0,-0.99279,1e-05,1.03079]
[1778100605199,50.59,81320.89,0.0,-0.99279,1e-05,1.03079]
[1778100605311,50.59,81320.55,0.0,-0.99279,1e-05,1.03046]
[1778100608950,50.59,81320.55,0.0,-0.99279,1e-05,1.03046]
[1778100609062,50.59,81320.55,0.0,-0.99279,1e-05,1.03046]
[1778100609199,50.59,81320.55,0.0,-0.99279,1e-05,1.03046]
[1778100609313,50.59,81319.6,0.0,-0.9928,1e-05,1.02953]
[1778100612950,50.59,81319.47,0.0,-0.9928,1e-05,1.0294]
[1778100613034,50.59,81319.47,0.0,-0.9928,1e-05,1.0294]
[1778100613142,50.59,81319.47,0.0,-0.9928,1e-05,1.0294]
[1778100613200,50.59,81319.47,0.0,-0.9928,1e-05,1.0294]
[1778100613299,50.59,81321.09,0.0,-0.99279,1e-05,1.03099]
[1778100613629,50.59,81321.09,0.0,-0.99279,1e-05,1.03099]
[1778100613698,50.59,81321.09,0.0,-0.99279,1e-05,1.03099]
[1778100614852,50.59,81321.2,0.0,-0.99279,1e-05,1.03109]
[1778100614948,50.59,81321.2,0.0,-0.99279,1e-05,1.03109]
[1778100614962,50.59,81321.2,0.0,-0.99279,1e-05,1.03109]
[1778100615198,50.59,81321.2,0.0,-0.99279,1e-05,1.03109]
[1778100615049,50.59,81320.74,0.0,-0.99279,1e-05,1.03064]
[1778100616315,50.59,81320.74,0.0,-0.99279,1e-05,1.03064]
[1778100616450,50.59,81320.74,0.0,-0.99279,1e-05,1.03064]
[1778100618505,50.59,81320.63,0.0,-0.99279,1e-05,1.03054]
[1778100619960,50.59,81320.43,0.0,-0.99279,1e-05,1.03034]
[1778100620036,50.59,81320.43,0.0,-0.99279,1e-05,1.03034]
[1778100620199,50.59,81320.43,0.0,-0.99279,1e-05,1.03034]
[1778100620203,50.59,81312.4,0.0,-0.99285,1e-05,1.0225]
[1778100620757,50.59,81312.4,0.0,-0.99285,1e-05,1.0225]
[1778100622331,50.59,81311.9,0.0,-0.99286,1e-05,1.02201]
[1778100627806,50.59,81310.65,0.0,-0.99287,1e-05,1.02079]
[1778100632841,50.59,81311.5,0.0,-0.99287,1e-05,1.01991]
[1778100633541,50.59,81311.5,0.0,-0.99287,1e-05,1.01991]
[1778100633848,50.59,81314.18,0.0,-0.99285,1e-05,1.02251]
[1778100634508,50.59,81314.18,0.0,-0.99285,1e-05,1.02251]
[1778100635030,50.59,81314.18,0.0,-0.99285,1e-05,1.02251]
[1778100635044,50.59,81314.18,0.0,-0.99285,1e-05,1.02251]
[1778100635079,50.59,81314.18,0.0,-0.99285,1e-05,1.02251]
[1778100635199,50.59,81314.18,0.0,-0.99285,1e-05,1.02251]
[1778100635143,50.59,81314.65,0.0,-0.99285,1e-05,1.02297]
[1778100635282,50.59,81314.65,0.0,-0.99285,1e-05,1.02297]
[1778100635396,50.59,81314.65,0.0,-0.99285,1e-05,1.02297]
[1778100635450,50.59,81314.65,0.0,-0.99285,1e-05,1.02297]
[1778100635476,50.59,81314.65,0.0,-0.99285,1e-05,1.02297]
[1778100635699,50.59,81314.65,0.0,-0.99285,1e-05,1.02297]
[1778100635815,50.59,81314.65,0.0,-0.99285,1e-05,1.02297]
[1778100635927,50.59,81314.65,0.0,-0.99285,1e-05,1.02297]
[1778100635950,50.59,81314.65,0.0,-0.99285,1e-05,1.02297]
[1778100636038,50.59,81314.65,0.0,-0.99285,1e-05,1.02297]
[1778100636140,50.59,81314.55,0.0,-0.99285,1e-05,1.02287]
[1778100638564,50.59,81314.52,0.0,-0.99285,1e-05,1.02284]
[1778100638698,50.59,81314.52,0.0,-0.99285,1e-05,1.02284]
[1778100638883,50.59,81314.78,0.0,-0.99285,1e-05,1.0231]
[1778100639890,50.59,81312.51,0.0,-0.99286,1e-05,1.02089]
[1778100640613,50.59,81312.51,0.0,-0.99286,1e-05,1.02089]
[1778100640948,50.59,81312.51,0.0,-0.99286,1e-05,1.02089]
[1778100641057,50.59,81312.51,0.0,-0.99286,1e-05,1.02089]
[1778100641158,50.59,81312.81,0.0,-0.99286,1e-05,1.02118]
[1778100642911,50.59,81309.53,0.0,-0.99289,1e-05,1.01799]
[1778100643456,50.59,81309.53,0.0,-0.99289,1e-05,1.01799]
[1778100643701,50.59,81309.53,0.0,-0.99289,1e-05,1.01799]
[1778100644025,50.59,81309.53,0.0,-0.99289,1e-05,1.01799]
[1778100644198,50.59,81309.53,0.0,-0.99289,1e-05,1.01799]
[1778100644953,50.59,81308.31,0.0,-0.9929,1e-05,1.01681]
[1778100644962,50.59,81308.31,0.0,-0.9929,1e-05,1.01681]
[1778100645066,50.59,81308.31,0.0,-0.9929,1e-05,1.01681]
[1778100645188,50.59,81308.31,0.0,-0.9929,1e-05,1.01681]
[1778100645199,50.59,81308.31,0.0,-0.9929,1e-05,1.01681]
[1778100645232,50.59,81308.31,0.0,-0.9929,1e-05,1.01681]
[1778100645166,50.59,81308.29,0.0,-0.9929,1e-05,1.01679]
[1778100645932,50.59,81308.26,0.0,-0.9929,1e-05,1.01676]
[1778100647946,50.59,81310.32,0.0,-0.99288,1e-05,1.01876]
[1778100648952,50.59,81310.32,0.0,-0.99288,1e-05,1.01876]
[1778100649059,50.59,81310.32,0.0,-0.99288,1e-05,1.01876]
[1778100649198,50.59,81310.32,0.0,-0.99288,1e-05,1.01876]
[1778100649160,50.59,81309.98,0.0,-0.99288,1e-05,1.01843]
[1778100649283,50.59,81309.98,0.0,-0.99288,1e-05,1.01843]
[1778100650967,50.59,81309.81,0.0,-0.99288,1e-05,1.01826]
[1778100652951,50.59,81309.81,0.0,-0.99288,1e-05,1.01826]
[1778100653018,50.59,81309.81,0.0,-0.99288,1e-05,1.01826]
[1778100653052,50.59,81309.56,0.0,-0.99289,1e-05,1.01802]
[1778100653569,50.59,81309.56,0.0,-0.99289,1e-05,1.01802]
[1778100653618,50.59,81309.56,0.0,-0.99289,1e-05,1.01802]
[1778100653698,50.59,81309.56,0.0,-0.99289,1e-05,1.01802]
[1778100653733,50.59,81309.56,0.0,-0.99289,1e-05,1.01802]
[1778100656949,50.59,81309.56,0.0,-0.99289,1e-05,1.01802]
[1778100657060,50.59,81309.56,0.0,-0.99289,1e-05,1.01802]
[1778100657174,50.59,81309.56,0.0,-0.99289,1e-05,1.01802]
[1778100657216,50.59,81309.56,0.0,-0.99289,1e-05,1.01802]
[1778100657161,50.59,81309.18,0.0,-0.99289,1e-05,1.01765]
[1778100657290,50.59,81309.18,0.0,-0.99289,1e-05,1.01765]
[1778100657274,50.59,81309.18,0.0,-0.99289,1e-05,1.01765]
[1778100658570,50.59,81309.18,0.0,-0.99289,1e-05,1.01765]
[1778100658698,50.59,81309.18,0.0,-0.99289,1e-05,1.01765]
[1778100659024,50.59,81308.98,0.0,-0.99289,1e-05,1.01746]
[1778100664996,50.59,81308.68,0.0,-0.99289,1e-05,1.01717]
[1778100665198,50.59,81308.68,0.0,-0.99289,1e-05,1.01717]
[1778100665229,50.59,81308.68,0.0,-0.99289,1e-05,1.01717]
[1778100665338,50.59,81308.53,0.0,-0.99289,1e-05,1.01702]
[1778100665448,50.59,81308.53,0.0,-0.99289,1e-05,1.01702]
[1778100665453,50.59,81308.53,0.0,-0.99289,1e-05,1.01702]
[1778100665697,50.59,81308.53,0.0,-0.99289,1e-05,1.01702]
[1778100665810,50.59,81308.53,0.0,-0.99289,1e-05,1.01702]
[1778100665921,50.59,81308.53,0.0,-0.99289,1e-05,1.01702]
[1778100665948,50.59,81308.53,0.0,-0.99289,1e-05,1.01702]
[1778100665961,50.59,81308.53,0.0,-0.99289,1e-05,1.01702]
[1778100666117,50.59,81308.53,0.0,-0.99289,1e-05,1.01702]
[1778100666198,50.59,81308.53,0.0,-0.99289,1e-05,1.01702]
[1778100666310,50.59,81308.17,0.0,-0.9929,1e-05,1.01667]
[1778100666422,50.59,81308.17,0.0,-0.9929,1e-05,1.01667]
[1778100666447,50.59,81308.17,0.0,-0.9929,1e-05,1.01667]
[1778100666560,50.59,81308.17,0.0,-0.9929,1e-05,1.01667]
[1778100666698,50.59,81308.17,0.0,-0.9929,1e-05,1.01667]
[1778100666780,50.59,81308.17,0.0,-0.9929,1e-05,1.01667]
[1778100666948,50.59,81308.17,0.0,-0.9929,1e-05,1.01667]
[1778100667061,50.59,81308.17,0.0,-0.9929,1e-05,1.01667]
[1778100667162,50.59,81308.13,0.0,-0.9929,1e-05,1.01664]
[1778100668572,50.59,81308.13,0.0,-0.9929,1e-05,1.01664]
[1778100668698,50.59,81308.13,0.0,-0.9929,1e-05,1.01664]
[1778100670950,50.59,81307.92,0.0,-0.9929,1e-05,1.01643]
[1778100671124,50.59,81307.92,0.0,-0.9929,1e-05,1.01643]
[1778100671200,50.59,81307.92,0.0,-0.9929,1e-05,1.01643]
[1778100671218,50.59,81307.79,0.0,-0.9929,1e-05,1.01631]
[1778100671310,50.59,81307.79,0.0,-0.9929,1e-05,1.01631]
[1778100674949,50.59,81307.83,0.0,-0.9929,1e-05,1.01634]
[1778100675062,50.59,81307.83,0.0,-0.9929,1e-05,1.01634]
[1778100675174,50.59,81307.83,0.0,-0.9929,1e-05,1.01634]
[1778100675198,50.59,81307.83,0.0,-0.9929,1e-05,1.01634]
[1778100675275,50.59,81308.01,0.0,-0.9929,1e-05,1.01652]
[1778100675288,50.59,81308.01,0.0,-0.9929,1e-05,1.01652]
[1778100678947,50.59,81308.01,0.0,-0.9929,1e-05,1.01652]
[1778100679003,50.59,81308.01,0.0,-0.9929,1e-05,1.01652]
[1778100679114,50.59,81308.01,0.0,-0.9929,1e-05,1.01652]
[1778100679198,50.59,81308.01,0.0,-0.9929,1e-05,1.01652]
[1778100679215,50.59,81307.55,0.0,-0.9929,1e-05,1.01607]
[1778100679308,50.59,81307.55,0.0,-0.9929,1e-05,1.01607]
[1778100682950,50.59,81307.66,0.0,-0.9929,1e-05,1.01618]
[1778100683061,50.59,81307.66,0.0,-0.9929,1e-05,1.01618]
[1778100683201,50.59,81307.66,0.0,-0.9929,1e-05,1.01618]
[1778100683192,50.59,81307.62,0.0,-0.9929,1e-05,1.01614]
[1778100683331,50.59,81307.62,0.0,-0.9929,1e-05,1.01614]
[1778100683432,50.59,81307.54,0.0,-0.9929,1e-05,1.01606]
[1778100686949,50.59,81307.54,0.0,-0.9929,1e-05,1.01606]
[1778100686987,50.59,81307.54,0.0,-0.9929,1e-05,1.01606]
[1778100687050,50.59,81307.51,0.0,-0.9929,1e-05,1.01603]
[1778100690949,50.59,81307.51,0.0,-0.9929,1e-05,1.01603]
[1778100691062,50.59,81307.51,0.0,-0.9929,1e-05,1.01603]
[1778100691174,50.59,81307.51,0.0,-0.9929,1e-05,1.01603]
[1778100691199,50.59,81307.51,0.0,-0.9929,1e-05,1.01603]
[1778100691275,50.59,81307.37,0.0,-0.99291,1e-05,1.01419]
[1778100691310,50.59,81307.37,0.0,-0.99291,1e-05,1.01419]
[1778100694949,50.59,81307.37,0.0,-0.99291,1e-05,1.01419]
[1778100695029,50.59,81307.37,0.0,-0.99291,1e-05,1.01419]
[1778100695139,50.59,81307.37,0.0,-0.99291,1e-05,1.01419]
[1778100695197,50.59,81307.37,0.0,-0.99291,1e-05,1.01419]
[1778100695251,50.59,81307.37,0.0,-0.99291,1e-05,1.01419]
[1778100695276,50.59,81307.26,0.0,-0.99292,1e-05,1.01409]
[1778100695449,50.59,81307.26,0.0,-0.99292,1e-05,1.01409]
[1778100698947,50.59,81306.31,0.0,-0.99292,1e-05,1.01317]
[1778100698982,50.59,81306.31,0.0,-0.99292,1e-05,1.01317]
[1778100699048,50.59,81306.21,0.0,-0.99292,1e-05,1.01307]
[1778100700950,50.59,81306.21,0.0,-0.99292,1e-05,1.01307]
[1778100701068,50.59,81306.21,0.0,-0.99292,1e-05,1.01307]
[1778100701199,50.59,81306.21,0.0,-0.99292,1e-05,1.01307]
[1778100701310,50.59,81306.09,0.0,-0.99292,1e-05,1.01295]
[1778100704950,50.59,81304.88,0.0,-0.99293,1e-05,1.01178]
[1778100705064,50.59,81304.88,0.0,-0.99293,1e-05,1.01178]
[1778100705120,50.59,81304.88,0.0,-0.99293,1e-05,1.01178]
[1778100705199,50.59,81304.88,0.0,-0.99293,1e-05,1.01178]
[1778100705299,50.59,81304.82,0.0,-0.99293,1e-05,1.01173]
[1778100707662,50.59,81305.01,0.0,-0.99293,1e-05,1.01191]
[1778100707698,50.59,81305.01,0.0,-0.99293,1e-05,1.01191]
[1778100707734,50.59,81305.01,0.0,-0.99293,1e-05,1.01191]
[1778100707949,50.59,81305.01,0.0,-0.99293,1e-05,1.01191]
[1778100708044,50.59,81305.01,0.0,-0.99293,1e-05,1.01191]
[1778100708951,50.59,81304.88,0.0,-0.99293,1e-05,1.01178]
[1778100709026,50.59,81304.88,0.0,-0.99293,1e-05,1.01178]
[1778100710948,50.59,81304.88,0.0,-0.99293,1e-05,1.01178]
[1778100710982,50.59,81304.88,0.0,-0.99293,1e-05,1.01178]
[1778100710990,50.59,81304.9,0.0,-0.99293,1e-05,1.0118]
[1778100712950,50.59,81304.9,0.0,-0.99293,1e-05,1.0118]
[1778100713067,50.59,81304.9,0.0,-0.99293,1e-05,1.0118]
[1778100713202,50.59,81304.9,0.0,-0.99293,1e-05,1.0118]
[1778100713303,50.59,81303.71,0.0,-0.99294,1e-05,1.01066]
[1778100716949,50.59,81303.71,0.0,-0.99294,1e-05,1.01066]
[1778100717071,50.59,81303.71,0.0,-0.99294,1e-05,1.01066]
[1778100717175,50.59,81303.71,0.0,-0.99294,1e-05,1.01066]
[1778100717227,50.59,81303.71,0.0,-0.99294,1e-05,1.01066]
[1778100717272,50.59,81303.71,0.0,-0.99294,1e-05,1.01066]
[1778100717274,50.59,81304.05,0.0,-0.99294,1e-05,1.01098]
[1778100717385,50.59,81304.05,0.0,-0.99294,1e-05,1.01098]
[1778100717449,50.59,81304.05,0.0,-0.99294,1e-05,1.01098]
[1778100717498,50.59,81304.05,0.0,-0.99294,1e-05,1.01098]
[1778100717615,50.59,81304.05,0.0,-0.99294,1e-05,1.01098]
[1778100717700,50.59,81304.05,0.0,-0.99294,1e-05,1.01098]
[1778100717730,50.59,81304.05,0.0,-0.99294,1e-05,1.01098]
[1778100717831,50.59,81305.04,0.0,-0.99293,1e-05,1.01194]
[1778100720948,50.59,81304.98,0.0,-0.99293,1e-05,1.01188]
[1778100721038,50.59,81304.98,0.0,-0.99293,1e-05,1.01188]
[1778100721140,50.59,81305.51,0.0,-0.99293,1e-05,1.01239]
[1778100722950,50.59,81305.51,0.0,-0.99293,1e-05,1.01239]
[1778100723059,50.59,81305.51,0.0,-0.99293,1e-05,1.01239]
[1778100723172,50.59,81305.51,0.0,-0.99293,1e-05,1.01239]
[1778100723200,50.59,81305.51,0.0,-0.99293,1e-05,1.01239]
[1778100723294,50.59,81305.51,0.0,-0.99293,1e-05,1.01239]
[1778100723273,50.59,81305.51,0.0,-0.99293,1e-05,1.01239]
[1778100728615,50.59,81305.61,0.0,-0.99293,1e-05,1.01249]
[1778100728699,50.59,81305.61,0.0,-0.99293,1e-05,1.01249]
[1778100728953,50.59,81305.61,0.0,-0.99293,1e-05,1.01249]
[1778100728962,50.59,81305.82,0.0,-0.99293,1e-05,1.01269]
[1778100732189,50.59,81305.9,0.0,-0.99293,1e-05,1.01277]
[1778100732199,50.59,81305.9,0.0,-0.99293,1e-05,1.01277]
[1778100732299,50.59,81305.9,0.0,-0.99293,1e-05,1.01277]
[1778100732213,50.59,81305.88,0.0,-0.99293,1e-05,1.01275]
[1778100732407,50.59,81305.88,0.0,-0.99293,1e-05,1.01275]
[1778100732449,50.59,81305.88,0.0,-0.99293,1e-05,1.01275]
[1778100732518,50.59,81305.88,0.0,-0.99293,1e-05,1.01275]
[1778100732697,50.59,81305.88,0.0,-0.99293,1e-05,1.01275]
[1778100732805,50.59,81305.88,0.0,-0.99293,1e-05,1.01275]
[1778100734947,50.59,81305.88,0.0,-0.99293,1e-05,1.01275]
[1778100735056,50.59,81305.88,0.0,-0.99293,1e-05,1.01275]
[1778100735169,50.59,81305.88,0.0,-0.99293,1e-05,1.01275]
[1778100735199,50.59,81305.88,0.0,-0.99293,1e-05,1.01275]
[1778100735278,50.59,81305.88,0.0,-0.99293,1e-05,1.01275]
[1778100738564,50.59,81306.11,0.0,-0.99292,1e-05,1.01297]
[1778100738698,50.59,81306.11,0.0,-0.99292,1e-05,1.01297]
[1778100744275,50.59,81306.1,0.0,-0.99292,1e-05,1.01296]
[1778100744448,50.59,81306.16,0.0,-0.99292,1e-05,1.01302]
[1778100744561,50.59,81306.16,0.0,-0.99292,1e-05,1.01302]
[1778100744671,50.59,81306.16,0.0,-0.99292,1e-05,1.01302]
[1778100744697,50.59,81306.16,0.0,-0.99292,1e-05,1.01302]
[1778100744810,50.59,81306.16,0.0,-0.99292,1e-05,1.01302]
[1778100746948,50.59,81306.18,0.0,-0.99292,1e-05,1.01304]
[1778100746985,50.59,81306.18,0.0,-0.99292,1e-05,1.01304]
[1778100749050,50.59,81306.22,0.0,-0.99292,1e-05,1.01308]
[1778100749187,50.59,81306.22,0.0,-0.99292,1e-05,1.01308]
[1778100749199,50.59,81306.22,0.0,-0.99292,1e-05,1.01308]
[1778100749225,50.59,81305.25,0.0,-0.99293,1e-05,1.01214]
[1778100750951,50.59,81305.25,0.0,-0.99293,1e-05,1.01214]
[1778100751064,50.59,81305.25,0.0,-0.99293,1e-05,1.01214]
[1778100751179,50.59,81305.25,0.0,-0.99293,1e-05,1.01214]
[1778100751199,50.59,81305.25,0.0,-0.99293,1e-05,1.01214]
[1778100751293,50.59,81305.25,0.0,-0.99293,1e-05,1.01214]
[1778100752675,50.59,81308.89,0.0,-0.99291,1e-05,1.01396]
[1778100753585,50.59,81308.89,0.0,-0.99291,1e-05,1.01396]
[1778100753701,50.59,81308.89,0.0,-0.99291,1e-05,1.01396]
[1778100756518,50.59,81309.31,0.0,-0.99291,1e-05,1.01436]
[1778100756697,50.59,81309.31,0.0,-0.99291,1e-05,1.01436]
[1778100756720,50.59,81309.31,0.0,-0.99291,1e-05,1.01436]
[1778100756831,50.59,81309.31,0.0,-0.99291,1e-05,1.01436]
[1778100756947,50.59,81309.31,0.0,-0.99291,1e-05,1.01436]
[1778100757060,50.59,81309.31,0.0,-0.99291,1e-05,1.01436]
[1778100758479,50.59,81309.35,0.0,-0.99291,1e-05,1.0144]
[1778100758700,50.59,81309.35,0.0,-0.99291,1e-05,1.0144]
[1778100762750,50.59,81309.39,0.0,-0.99291,1e-05,1.01444]
[1778100762948,50.59,81309.39,0.0,-0.99291,1e-05,1.01444]
[1778100763007,50.59,81309.39,0.0,-0.99291,1e-05,1.01444]
[1778100763118,50.59,81309.39,0.0,-0.99291,1e-05,1.01444]
[1778100763198,50.59,81309.39,0.0,-0.99291,1e-05,1.01444]
[1778100763230,50.59,81309.39,0.0,-0.99291,1e-05,1.01444]
[1778100763342,50.59,81309.39,0.0,-0.99291,1e-05,1.01444]
[1778100763449,50.59,81309.71,0.0,-0.99291,1e-05,1.01475]
[1778100763562,50.59,81309.71,0.0,-0.99291,1e-05,1.01475]
[1778100763697,50.59,81309.71,0.0,-0.99291,1e-05,1.01475]
[1778100764933,50.59,81309.71,0.0,-0.99291,1e-05,1.01475]
[1778100764948,50.59,81309.71,0.0,-0.99291,1e-05,1.01475]
[1778100765048,50.59,81309.71,0.0,-0.99291,1e-05,1.01475]
[1778100766551,50.59,81309.75,0.0,-0.99291,1e-05,1.01479]
[1778100766574,50.59,81309.75,0.0,-0.99291,1e-05,1.01479]
[1778100766698,50.59,81309.75,0.0,-0.99291,1e-05,1.01479]
[1778100766950,50.59,81309.75,0.0,-0.99291,1e-05,1.01479]
[1778100767054,50.59,81309.75,0.0,-0.99291,1e-05,1.01479]
[1778100767201,50.59,81309.75,0.0,-0.99291,1e-05,1.01479]
[1778100767297,50.59,81309.75,0.0,-0.99291,1e-05,1.01479]
[1778100767271,50.59,81309.34,0.0,-0.99291,1e-05,1.01439]
[1778100768611,50.59,81309.34,0.0,-0.99291,1e-05,1.01439]
[1778100768697,50.59,81309.34,0.0,-0.99291,1e-05,1.01439]
[1778100775094,50.59,81309.73,0.0,-0.99291,1e-05,1.01477]
[1778100775199,50.59,81309.73,0.0,-0.99291,1e-05,1.01477]
[1778100775311,50.59,81309.73,0.0,-0.99291,1e-05,1.01477]
[1778100778948,50.59,81309.67,0.0,-0.99291,1e-05,1.01471]
[1778100779060,50.59,81309.67,0.0,-0.99291,1e-05,1.01471]
[1778100779170,50.59,81309.67,0.0,-0.99291,1e-05,1.01471]
[1778100779199,50.59,81309.67,0.0,-0.99291,1e-05,1.01471]
[1778100779281,50.59,81309.67,0.0,-0.99291,1e-05,1.01471]
[1778100782951,50.59,81309.49,0.0,-0.99291,1e-05,1.01454]
[1778100783060,50.59,81309.49,0.0,-0.99291,1e-05,1.01454]
[1778100783199,50.59,81309.49,0.0,-0.99291,1e-05,1.01454]
[1778100783248,50.59,81309.49,0.0,-0.99291,1e-05,1.01454]
[1778100783365,50.59,81309.49,0.0,-0.99291,1e-05,1.01454]
[1778100783448,50.59,81309.41,0.0,-0.99291,1e-05,1.01446]
[1778100783559,50.59,81309.41,0.0,-0.99291,1e-05,1.01446]
[1778100783699,50.59,81309.41,0.0,-0.99291,1e-05,1.01446]
[1778100783784,50.59,81309.41,0.0,-0.99291,1e-05,1.01446]
[1778100785906,50.59,81307.36,0.0,-0.99293,1e-05,1.01248]
[1778100786948,50.59,81307.36,0.0,-0.99293,1e-05,1.01248]
[1778100787100,50.59,81307.36,0.0,-0.99293,1e-05,1.01248]
[1778100788036,50.59,81306.88,0.0,-0.99293,1e-05,1.01201]
[1778100788116,50.59,81306.88,0.0,-0.99293,1e-05,1.01201]
[1778100788199,50.59,81306.88,0.0,-0.99293,1e-05,1.01201]
[1778100788300,50.59,81306.89,0.0,-0.99293,1e-05,1.01202]
[1778100788562,50.59,81306.89,0.0,-0.99293,1e-05,1.01202]
[1778100788698,50.59,81306.89,0.0,-0.99293,1e-05,1.01202]
[1778100790941,50.59,81309.39,0.0,-0.99291,1e-05,1.01444]
[1778100797990,50.59,81310.06,0.0,-0.99291,1e-05,1.01509]
[1778100800534,50.59,81310.06,0.0,-0.99291,1e-05,1.01509]
[1778100800698,50.59,81310.06,0.0,-0.99291,1e-05,1.01509]
[1778100801322,50.59,81310.06,0.0,-0.99291,1e-05,1.01509]
[1778100801390,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100801423,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100801449,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100801514,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100801702,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100801789,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100801901,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100801948,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100802018,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100802098,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100802138,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100802199,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100802253,50.59,81314.2,0.0,-0.99287,1e-05,1.0191]
[1778100802336,50.59,81316.87,0.0,-0.99285,1e-05,1.0217]
[1778100803553,50.59,81316.81,0.0,-0.99285,1e-05,1.02164]
[1778100803698,50.59,81316.81,0.0,-0.99285,1e-05,1.02164]
[1778100806722,50.59,81317.22,0.0,-0.99285,1e-05,1.02204]
[1778100806947,50.59,81317.22,0.0,-0.99285,1e-05,1.02204]
[1778100807675,50.59,81316.48,0.0,-0.99286,1e-05,1.02132]
[1778100807697,50.59,81316.48,0.0,-0.99286,1e-05,1.02132]
[1778100807735,50.59,81316.48,0.0,-0.99286,1e-05,1.02132]
[1778100810947,50.59,81316.57,0.0,-0.99286,1e-05,1.02141]
[1778100811059,50.59,81316.57,0.0,-0.99286,1e-05,1.02141]
[1778100811198,50.59,81316.57,0.0,-0.99286,1e-05,1.02141]
[1778100811309,50.59,81316.57,0.0,-0.99286,1e-05,1.02141]
[1778100813095,50.59,81319.52,0.0,-0.99285,1e-05,1.02256]
[1778100813583,50.59,81319.52,0.0,-0.99285,1e-05,1.02256]
[1778100813698,50.59,81319.52,0.0,-0.99285,1e-05,1.02256]
[1778100814172,50.59,81319.52,0.0,-0.99285,1e-05,1.02256]
[1778100814200,50.59,81319.52,0.0,-0.99285,1e-05,1.02256]
[1778100814239,50.59,81321.12,0.0,-0.99283,1e-05,1.02412]
[1778100818720,50.59,81321.38,0.0,-0.99283,1e-05,1.02438]
[1778100818947,50.59,81321.38,0.0,-0.99283,1e-05,1.02438]
[1778100819137,50.59,81321.64,0.0,-0.99283,1e-05,1.02463]
[1778100819848,50.59,81321.64,0.0,-0.99283,1e-05,1.02463]
[1778100819948,50.59,81321.64,0.0,-0.99283,1e-05,1.02463]
[1778100820011,50.59,81321.64,0.0,-0.99283,1e-05,1.02463]
[1778100822948,50.59,81322.29,0.0,-0.99282,1e-05,1.02527]
[1778100823061,50.59,81322.29,0.0,-0.99282,1e-05,1.02527]
[1778100823169,50.59,81322.29,0.0,-0.99282,1e-05,1.02527]
[1778100823197,50.59,81322.29,0.0,-0.99282,1e-05,1.02527]
[1778100823283,50.59,81322.29,0.0,-0.99282,1e-05,1.02527]
[1778100823395,50.59,81322.29,0.0,-0.99282,1e-05,1.02527]
[1778100823447,50.59,81322.56,0.0,-0.99282,1e-05,1.02553]
[1778100823507,50.59,81322.56,0.0,-0.99282,1e-05,1.02553]
[1778100823698,50.59,81322.56,0.0,-0.99282,1e-05,1.02553]
[1778100823808,50.59,81322.56,0.0,-0.99282,1e-05,1.02553]
[1778100823919,50.59,81322.56,0.0,-0.99282,1e-05,1.02553]
[1778100823949,50.59,81322.56,0.0,-0.99282,1e-05,1.02553]
[1778100824060,50.59,81322.56,0.0,-0.99282,1e-05,1.02553]
[1778100828593,50.59,81322.32,0.0,-0.99282,1e-05,1.02529]
[1778100828697,50.59,81322.32,0.0,-0.99282,1e-05,1.02529]
[1778100833302,50.59,81322.35,0.0,-0.99282,1e-05,1.02532]
[1778100833415,50.59,81322.35,0.0,-0.99282,1e-05,1.02532]
[1778100833383,50.59,81319.86,0.0,-0.99284,1e-05,1.02289]
[1778100833449,50.59,81319.86,0.0,-0.99284,1e-05,1.02289]
[1778100833527,50.59,81319.86,0.0,-0.99284,1e-05,1.02289]
[1778100833638,50.59,81319.86,0.0,-0.99284,1e-05,1.02289]
[1778100833703,50.59,81319.86,0.0,-0.99284,1e-05,1.02289]
[1778100833745,50.59,81319.86,0.0,-0.99284,1e-05,1.02289]
[1778100834243,50.59,81319.86,0.0,-0.99284,1e-05,1.02289]
[1778100836950,50.59,81319.38,0.0,-0.99285,1e-05,1.02243]
[1778100837324,50.59,81319.38,0.0,-0.99285,1e-05,1.02243]
[1778100837425,50.59,81320.25,0.0,-0.99284,1e-05,1.02327]
[1778100837451,50.59,81320.25,0.0,-0.99284,1e-05,1.02327]
[1778100838124,50.59,81320.25,0.0,-0.99284,1e-05,1.02327]
[1778100838198,50.59,81320.25,0.0,-0.99284,1e-05,1.02327]
[1778100838312,50.59,81320.25,0.0,-0.99284,1e-05,1.02327]
[1778100838413,50.59,81320.36,0.0,-0.99284,1e-05,1.02338]
[1778100840952,50.59,81319.92,0.0,-0.99284,1e-05,1.02295]
[1778100841065,50.59,81319.92,0.0,-0.99284,1e-05,1.02295]
[1778100841175,50.59,81319.92,0.0,-0.99284,1e-05,1.02295]
[1778100841199,50.59,81319.92,0.0,-0.99284,1e-05,1.02295]
[1778100841285,50.59,81319.92,0.0,-0.99284,1e-05,1.02295]
[1778100841393,50.59,81319.92,0.0,-0.99284,1e-05,1.02295]
[1778100841386,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100841449,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100841505,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100841544,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100841618,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100841739,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100841949,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100842044,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100842157,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100842198,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100842268,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100842378,50.59,81319.85,0.0,-0.99284,1e-05,1.02288]
[1778100842369,50.59,81319.8,0.0,-0.99284,1e-05,1.02284]
[1778100842451,50.59,81319.8,0.0,-0.99284,1e-05,1.02284]
[1778100842490,50.59,81319.8,0.0,-0.99284,1e-05,1.02284]
[1778100842606,50.59,81319.8,0.0,-0.99284,1e-05,1.02284]
[1778100842698,50.59,81319.8,0.0,-0.99284,1e-05,1.02284]
[1778100842714,50.59,81319.8,0.0,-0.99284,1e-05,1.02284]
[1778100842820,50.59,81319.8,0.0,-0.99284,1e-05,1.02284]
[1778100842941,50.59,81319.8,0.0,-0.99284,1e-05,1.02284]
[1778100843013,50.59,81319.8,0.0,-0.99284,1e-05,1.02284]
[1778100843306,50.59,81319.72,0.0,-0.99284,1e-05,1.02276]
[1778100844828,50.59,81320.29,0.0,-0.99284,1e-05,1.02331]
[1778100844884,50.59,81320.29,0.0,-0.99284,1e-05,1.02331]
[1778100844948,50.59,81320.29,0.0,-0.99284,1e-05,1.02331]
[1778100844981,50.59,81320.29,0.0,-0.99284,1e-05,1.02331]
[1778100845320,50.59,81321.2,0.0,-0.99283,1e-05,1.0242]
[1778100846327,50.59,81324.11,0.0,-0.99281,1e-05,1.02704]
[1778100847334,50.59,81329.4,0.0,-0.99277,1e-05,1.03223]
[1778100848341,50.59,81330.55,0.0,-0.99276,1e-05,1.03336]
[1778100848577,50.59,81330.55,0.0,-0.99276,1e-05,1.03336]
[1778100848952,50.59,81330.55,0.0,-0.99276,1e-05,1.03336]
[1778100849067,50.59,81330.55,0.0,-0.99276,1e-05,1.03336]
[1778100849200,50.59,81330.55,0.0,-0.99276,1e-05,1.03336]
[1778100849273,50.59,81330.55,0.0,-0.99276,1e-05,1.03336]
[1778100849366,50.59,81329.59,0.0,-0.99277,1e-05,1.03241]
[1778100852951,50.59,81331.04,0.0,-0.99276,1e-05,1.03384]
[1778100853063,50.59,81331.04,0.0,-0.99276,1e-05,1.03384]
[1778100853376,50.59,81331.76,0.0,-0.99275,1e-05,1.03455]
[1778100854948,50.59,81332.08,0.0,-0.99275,1e-05,1.03486]
[1778100855265,50.59,81332.08,0.0,-0.99275,1e-05,1.03486]
[1778100855380,50.59,81332.08,0.0,-0.99275,1e-05,1.03486]
[1778100855449,50.59,81332.08,0.0,-0.99275,1e-05,1.03486]
[1778100855390,50.59,81332.11,0.0,-0.99275,1e-05,1.03489]
[1778100856330,50.59,81332.11,0.0,-0.99275,1e-05,1.03489]
[1778100856459,50.59,81332.11,0.0,-0.99275,1e-05,1.03489]
[1778100856397,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100856698,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100856773,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100856883,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100856948,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100856997,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100857108,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100857199,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100857216,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100857326,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100857433,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100857450,50.59,81331.96,0.0,-0.99275,1e-05,1.03474]
[1778100857427,50.59,81330.68,0.0,-0.99276,1e-05,1.03349]
[1778100857541,50.59,81330.68,0.0,-0.99276,1e-05,1.03349]
[1778100857709,50.59,81330.68,0.0,-0.99276,1e-05,1.03349]
[1778100857948,50.59,81330.68,0.0,-0.99276,1e-05,1.03349]
[1778100858240,50.59,81330.68,0.0,-0.99276,1e-05,1.03349]
[1778100858411,50.59,81331.24,0.0,-0.99276,1e-05,1.03404]
[1778100859418,50.59,81336.34,0.0,-0.99272,1e-05,1.03906]
[1778100860425,50.59,81341.7,0.0,-0.99267,1e-05,1.04436]
[1778100860953,50.59,81341.7,0.0,-0.99267,1e-05,1.04436]
[1778100860974,50.59,81341.7,0.0,-0.99267,1e-05,1.04436]
[1778100861087,50.59,81341.7,0.0,-0.99267,1e-05,1.04436]
[1778100861196,50.59,81341.7,0.0,-0.99267,1e-05,1.04436]
[1778100861201,50.59,81341.7,0.0,-0.99267,1e-05,1.04436]
[1778100861432,50.59,81342.23,0.0,-0.99267,1e-05,1.04489]
[1778100864951,50.59,81342.12,0.0,-0.99267,1e-05,1.04478]
[1778100865074,50.59,81342.12,0.0,-0.99267,1e-05,1.04478]
[1778100865186,50.59,81342.12,0.0,-0.99267,1e-05,1.04478]
[1778100865460,50.59,81342.68,0.0,-0.99267,1e-05,1.04534]
[1778100868948,50.59,81343.22,0.0,-0.99266,1e-05,1.04587]
[1778100869063,50.59,81343.22,0.0,-0.99266,1e-05,1.04587]
[1778100869161,50.59,81343.67,0.0,-0.99266,1e-05,1.04632]
[1778100872509,50.59,81346.91,0.0,-0.99265,1e-05,1.04779]
[1778100873607,50.59,81346.91,0.0,-0.99265,1e-05,1.04779]
[1778100873708,50.59,81349.96,0.0,-0.99262,1e-05,1.05083]
[1778100876949,50.59,81350.64,0.0,-0.99262,1e-05,1.05151]
[1778100877146,50.59,81350.64,0.0,-0.99262,1e-05,1.05151]
[1778100877199,50.59,81350.64,0.0,-0.99262,1e-05,1.05151]
[1778100877310,50.59,81350.64,0.0,-0.99262,1e-05,1.05151]
[1778100877421,50.59,81350.64,0.0,-0.99262,1e-05,1.05151]
[1778100877447,50.59,81350.64,0.0,-0.99262,1e-05,1.05151]
[1778100877411,50.59,81351.27,0.0,-0.99261,1e-05,1.05213]
[1778100877593,50.59,81351.27,0.0,-0.99261,1e-05,1.05213]
[1778100877706,50.59,81351.27,0.0,-0.99261,1e-05,1.05213]
[1778100877817,50.59,81351.27,0.0,-0.99261,1e-05,1.05213]
[1778100877948,50.59,81351.27,0.0,-0.99261,1e-05,1.05213]
[1778100877993,50.59,81351.27,0.0,-0.99261,1e-05,1.05213]
[1778100878109,50.59,81351.27,0.0,-0.99261,1e-05,1.05213]
[1778100878198,50.59,81351.27,0.0,-0.99261,1e-05,1.05213]
[1778100878299,50.59,81355.97,0.0,-0.99258,1e-05,1.05683]
[1778100879752,50.59,81355.97,0.0,-0.99258,1e-05,1.05683]
[1778100879835,50.59,81357.87,0.0,-0.99256,1e-05,1.05874]
[1778100880949,50.59,81357.87,0.0,-0.99256,1e-05,1.05874]
[1778100881010,50.59,81357.87,0.0,-0.99256,1e-05,1.05874]
[1778100881092,50.59,81357.92,0.0,-0.99256,1e-05,1.05879]
[1778100884949,50.59,81357.9,0.0,-0.99256,1e-05,1.05877]
[1778100885062,50.59,81357.9,0.0,-0.99256,1e-05,1.05877]
[1778100885171,50.59,81357.9,0.0,-0.99256,1e-05,1.05877]
[1778100885201,50.59,81357.9,0.0,-0.99256,1e-05,1.05877]
[1778100885283,50.59,81357.9,0.0,-0.99256,1e-05,1.05877]
[1778100885395,50.59,81357.9,0.0,-0.99256,1e-05,1.05877]
[1778100885448,50.59,81357.9,0.0,-0.99256,1e-05,1.05877]
[1778100885384,50.59,81358.24,0.0,-0.99256,1e-05,1.05911]
[1778100885518,50.59,81358.24,0.0,-0.99256,1e-05,1.05911]
[1778100885553,50.59,81358.24,0.0,-0.99256,1e-05,1.05911]
[1778100885697,50.59,81358.24,0.0,-0.99256,1e-05,1.05911]
[1778100885809,50.59,81358.24,0.0,-0.99256,1e-05,1.05911]
[1778100885921,50.59,81358.24,0.0,-0.99256,1e-05,1.05911]
[1778100885947,50.59,81358.24,0.0,-0.99256,1e-05,1.05911]
[1778100886032,50.59,81358.24,0.0,-0.99256,1e-05,1.05911]
[1778100886144,50.59,81358.24,0.0,-0.99256,1e-05,1.05911]
[1778100886256,50.59,81358.24,0.0,-0.99256,1e-05,1.05911]
[1778100886354,50.59,81358.14,0.0,-0.99256,1e-05,1.05901]
[1778100888949,50.59,81358.04,0.0,-0.99256,1e-05,1.05891]
[1778100888980,50.59,81357.55,0.0,-0.99256,1e-05,1.05841]
[1778100890411,50.59,81357.55,0.0,-0.99256,1e-05,1.05841]
[1778100890579,50.59,81357.55,0.0,-0.99256,1e-05,1.05841]
[1778100890691,50.59,81357.55,0.0,-0.99256,1e-05,1.05841]
[1778100890948,50.59,81357.55,0.0,-0.99256,1e-05,1.05841]
[1778100891058,50.59,81357.55,0.0,-0.99256,1e-05,1.05841]
[1778100891124,50.59,81354.68,0.0,-0.99259,1e-05,1.05554]
[1778100896679,50.59,81355.1,0.0,-0.99258,1e-05,1.05596]
[1778100899699,50.59,81353.19,0.0,-0.9926,1e-05,1.05405]
[1778100904734,50.59,81353.02,0.0,-0.9926,1e-05,1.05388]
[1778100910776,50.59,81353.14,0.0,-0.9926,1e-05,1.054]
[1778100913797,50.59,81354.25,0.0,-0.99259,1e-05,1.05511]
[1778100914804,50.59,81355.43,0.0,-0.99258,1e-05,1.05629]
[1778100917825,50.59,81354.3,0.0,-0.99259,1e-05,1.05516]
[1778100922860,50.59,81354.63,0.0,-0.99259,1e-05,1.05549]
[1778100923579,50.59,81354.63,0.0,-0.99259,1e-05,1.05549]
[1778100924951,50.59,81354.38,0.0,-0.99259,1e-05,1.05524]
[1778100925066,50.59,81354.38,0.0,-0.99259,1e-05,1.05524]
[1778100925202,50.59,81354.38,0.0,-0.99259,1e-05,1.05524]
[1778100925303,50.59,81353.64,0.0,-0.99259,1e-05,1.0545]
[1778100929211,50.59,81354.15,0.0,-0.99259,1e-05,1.05501]
[1778100929311,50.59,81357.92,0.0,-0.99256,1e-05,1.05879]
[1778100930214,50.59,81371.8,0.0,-0.99245,1e-05,1.07278]
[1778100931992,50.59,81371.8,0.0,-0.99245,1e-05,1.07278]
[1778100932101,50.59,81371.8,0.0,-0.99245,1e-05,1.07278]
[1778100932198,50.59,81371.8,0.0,-0.99245,1e-05,1.07278]
[1778100932213,50.59,81371.8,0.0,-0.99245,1e-05,1.07278]
[1778100932331,50.59,81371.8,0.0,-0.99245,1e-05,1.07278]
[1778100932449,50.59,81371.8,0.0,-0.99245,1e-05,1.07278]
[1778100932432,50.59,81373.71,0.0,-0.99245,1e-05,1.07294]
[1778100933358,50.59,81373.71,0.0,-0.99245,1e-05,1.07294]
[1778100938974,50.59,81381.11,0.0,-0.99239,1e-05,1.08046]
[1778100940989,50.59,81385.08,0.0,-0.99235,1e-05,1.08452]
[1778100941718,50.59,81385.08,0.0,-0.99235,1e-05,1.08452]
[1778100943002,50.59,81376.38,0.0,-0.99242,1e-05,1.07565]
[1778100944010,50.59,81373.09,0.0,-0.99245,1e-05,1.07231]
[1778100944848,50.59,81373.09,0.0,-0.99245,1e-05,1.07231]
[1778100944895,50.59,81373.09,0.0,-0.99245,1e-05,1.07231]
[1778100944951,50.59,81373.09,0.0,-0.99245,1e-05,1.07231]
[1778100945052,50.59,81373.04,0.0,-0.99245,1e-05,1.07226]
[1778100948557,50.59,81372.76,0.0,-0.99245,1e-05,1.07198]
[1778100952828,50.59,81372.75,0.0,-0.99245,1e-05,1.07197]
[1778100953526,50.59,81372.75,0.0,-0.99245,1e-05,1.07197]
[1778100953968,50.59,81372.82,0.0,-0.99245,1e-05,1.07204]
[1778100954033,50.59,81372.82,0.0,-0.99245,1e-05,1.07204]
[1778100954198,50.59,81372.82,0.0,-0.99245,1e-05,1.07204]
[1778100954299,50.59,81372.82,0.0,-0.99245,1e-05,1.07204]
[1778100959139,50.59,81371.93,0.0,-0.99246,1e-05,1.07113]
[1778100965158,50.59,81371.45,0.0,-0.99246,1e-05,1.07065]
[1778100968179,50.59,81375.18,0.0,-0.99243,1e-05,1.07443]
[1778100969917,50.59,81376.44,0.0,-0.99242,1e-05,1.07571]
[1778100970413,50.59,81376.44,0.0,-0.99242,1e-05,1.07571]
[1778100970431,50.59,81376.44,0.0,-0.99242,1e-05,1.07571]
[1778100970449,50.59,81376.44,0.0,-0.99242,1e-05,1.07571]
[1778100970542,50.59,81376.44,0.0,-0.99242,1e-05,1.07571]
[1778100970471,50.59,81376.33,0.0,-0.99243,1e-05,1.0756]
[1778100970698,50.59,81376.33,0.0,-0.99243,1e-05,1.0756]
[1778100970643,50.59,81376.33,0.0,-0.99243,1e-05,1.0756]
[1778100976235,50.59,81375.97,0.0,-0.99243,1e-05,1.07523]
[1778100977242,50.59,81380.51,0.0,-0.99239,1e-05,1.07985]
[1778100978592,50.59,81382.89,0.0,-0.99237,1e-05,1.08228]
[1778100978882,50.59,81382.89,0.0,-0.99237,1e-05,1.08228]
[1778100978951,50.59,81382.89,0.0,-0.99237,1e-05,1.08228]
[1778100979105,50.59,81382.59,0.0,-0.99237,1e-05,1.08198]
[1778100982471,50.59,81383.02,0.0,-0.99237,1e-05,1.08241]
[1778100982572,50.59,81383.22,0.0,-0.99237,1e-05,1.08262]
[1778100982697,50.59,81383.22,0.0,-0.99237,1e-05,1.08262]
[1778100983566,50.59,81383.22,0.0,-0.99237,1e-05,1.08262]
[1778100988461,50.59,81383.19,0.0,-0.99237,1e-05,1.08259]
[1778100995372,50.59,81383.93,0.0,-0.99238,1e-05,1.08155]
[1778100998557,50.59,81384.1,0.0,-0.99238,1e-05,1.08173]
[1778101005921,50.59,81384.8,0.0,-0.99237,1e-05,1.08244]
[1778101008611,50.59,81384.98,0.0,-0.99237,1e-05,1.08262]
[1778101010477,50.59,81390.0,0.0,-0.99233,1e-05,1.08776]
[1778101010974,50.59,81390.0,0.0,-0.99233,1e-05,1.08776]
[1778101011198,50.59,81390.0,0.0,-0.99233,1e-05,1.08776]
[1778101011205,50.59,81390.0,0.0,-0.99233,1e-05,1.08776]
[1778101011448,50.59,81390.0,0.0,-0.99233,1e-05,1.08776]
[1778101011515,50.59,81390.44,0.0,-0.99232,1e-05,1.08822]
[1778101016519,50.59,81391.23,0.0,-0.99232,1e-05,1.08903]
[1778101018574,50.59,81391.12,0.0,-0.99232,1e-05,1.08891]
[1778101019945,50.59,81390.61,0.0,-0.99232,1e-05,1.08839]
[1778101020200,50.59,81390.61,0.0,-0.99232,1e-05,1.08839]
[1778101020547,50.59,81390.83,0.0,-0.99232,1e-05,1.08862]
[1778101022995,50.59,81390.7,0.0,-0.99232,1e-05,1.08848]
[1778101023216,50.59,81390.7,0.0,-0.99232,1e-05,1.08848]
[1778101023568,50.59,81391.34,0.0,-0.99232,1e-05,1.08914]
[1778101024575,50.59,81395.42,0.0,-0.99228,1e-05,1.09334]
[1778101026589,50.59,81398.22,0.0,-0.99226,1e-05,1.09622]
[1778101028615,50.59,81399.24,0.0,-0.99225,1e-05,1.09728]
[1778101029328,50.59,81398.99,0.0,-0.99225,1e-05,1.09702]
[1778101029449,50.59,81398.99,0.0,-0.99225,1e-05,1.09702]
[1778101029611,50.59,81399.0,0.0,-0.99225,1e-05,1.09703]
[1778101035316,50.59,81398.21,0.0,-0.99226,1e-05,1.09621]
[1778101035448,50.59,81398.21,0.0,-0.99226,1e-05,1.09621]
[1778101035508,50.59,81398.06,0.0,-0.99226,1e-05,1.09606]
[1778101040687,50.59,81397.65,0.0,-0.99227,1e-05,1.09564]
[1778101044007,50.59,81397.57,0.0,-0.99227,1e-05,1.09555]
[1778101044114,50.59,81397.57,0.0,-0.99227,1e-05,1.09555]
[1778101044198,50.59,81397.57,0.0,-0.99227,1e-05,1.09555]
[1778101044222,50.59,81397.57,0.0,-0.99227,1e-05,1.09555]
[1778101044327,50.59,81397.57,0.0,-0.99227,1e-05,1.09555]
[1778101044447,50.59,81397.57,0.0,-0.99227,1e-05,1.09555]
[1778101044519,50.59,81397.34,0.0,-0.99227,1e-05,1.09532]
[1778101049750,50.59,81396.84,0.0,-0.99227,1e-05,1.0948]
[1778101053642,50.59,81395.89,0.0,-0.99229,1e-05,1.09202]
[1778101052771,50.59,81392.71,0.0,-0.99232,1e-05,1.08875]
[1778101053676,50.59,81392.71,0.0,-0.99232,1e-05,1.08875]
[1778101053698,50.59,81392.71,0.0,-0.99232,1e-05,1.08875]
[1778101053778,50.59,81393.32,0.0,-0.99231,1e-05,1.08937]
[1778101058813,50.59,81393.24,0.0,-0.99231,1e-05,1.08929]
[1778101063848,50.59,81393.78,0.0,-0.99231,1e-05,1.08985]
[1778101064855,50.59,81398.23,0.0,-0.99227,1e-05,1.09443]
[1778101066355,50.59,81398.23,0.0,-0.99227,1e-05,1.09443]
[1778101066449,50.59,81398.23,0.0,-0.99227,1e-05,1.09443]
[1778101066468,50.59,81398.23,0.0,-0.99227,1e-05,1.09443]
[1778101066569,50.59,81400.79,0.0,-0.99225,1e-05,1.09707]
[1778101066699,50.59,81400.79,0.0,-0.99225,1e-05,1.09707]
[1778101067837,50.59,81400.79,0.0,-0.99225,1e-05,1.09707]
[1778101067982,50.59,81400.79,0.0,-0.99225,1e-05,1.09707]
[1778101069890,50.59,81408.11,0.0,-0.99219,1e-05,1.10465]
[1778101073601,50.59,81409.12,0.0,-0.99218,1e-05,1.1057]
[1778101076491,50.59,81409.1,0.0,-0.99218,1e-05,1.10568]
[1778101076574,50.59,81409.77,0.0,-0.99218,1e-05,1.10638]
[1778101076698,50.59,81409.77,0.0,-0.99218,1e-05,1.10638]
[1778101078013,50.59,81409.77,0.0,-0.99218,1e-05,1.10638]
[1778101078199,50.59,81409.77,0.0,-0.99218,1e-05,1.10638]
[1778101078203,50.59,81409.42,0.0,-0.99218,1e-05,1.10601]
[1778101083989,50.59,81409.51,0.0,-0.99218,1e-05,1.10611]
[1778101088576,50.59,81409.54,0.0,-0.99218,1e-05,1.10614]
[1778101088615,50.59,81412.02,0.0,-0.99216,1e-05,1.10872]
[1778101091465,50.59,81412.02,0.0,-0.99216,1e-05,1.10872]
[1778101091508,50.59,81412.02,0.0,-0.99216,1e-05,1.10872]
[1778101091528,50.59,81412.05,0.0,-0.99216,1e-05,1.10875]
[1778101091701,50.59,81412.05,0.0,-0.99216,1e-05,1.10875]
[1778101094059,50.59,81409.51,0.0,-0.99218,1e-05,1.10611]
[1778101096236,50.59,81408.89,0.0,-0.99219,1e-05,1.10546]
[1778101098200,50.59,81409.06,0.0,-0.99218,1e-05,1.10564]
[1778101098310,50.59,81409.06,0.0,-0.99218,1e-05,1.10564]
[1778101098421,50.59,81409.06,0.0,-0.99218,1e-05,1.10564]
[1778101098449,50.59,81409.06,0.0,-0.99218,1e-05,1.10564]
[1778101098523,50.59,81409.17,0.0,-0.99218,1e-05,1.10575]
[1778101104133,50.59,81409.32,0.0,-0.99218,1e-05,1.10591]
[1778101109038,50.59,81407.48,0.0,-0.9922,1e-05,1.104]
[1778101109140,50.59,81407.48,0.0,-0.9922,1e-05,1.104]
[1778101109199,50.59,81407.48,0.0,-0.9922,1e-05,1.104]
[1778101109241,50.59,81407.79,0.0,-0.99219,1e-05,1.10432]
[1778101115210,50.59,81408.56,0.0,-0.9922,1e-05,1.1033]
[1778101118600,50.59,81408.8,0.0,-0.9922,1e-05,1.10355]
[1778101120949,50.59,81409.74,0.0,-0.99219,1e-05,1.10453]
[1778101126287,50.59,81412.77,0.0,-0.99217,1e-05,1.10768]
[1778101130506,50.59,81412.61,0.0,-0.99217,1e-05,1.10751]
[1778101130601,50.59,81412.61,0.0,-0.99217,1e-05,1.10751]
[1778101130702,50.59,81412.61,0.0,-0.99217,1e-05,1.10751]
[1778101130716,50.59,81412.61,0.0,-0.99217,1e-05,1.10751]
[1778101130715,50.59,81412.53,0.0,-0.99217,1e-05,1.10743]
[1778101130949,50.59,81412.53,0.0,-0.99217,1e-05,1.10743]
[1778101131322,50.59,81412.51,0.0,-0.99217,1e-05,1.10741]
[1778101133336,50.59,81408.64,0.0,-0.9922,1e-05,1.10338]
[1778101136357,50.59,81405.8,0.0,-0.99222,1e-05,1.10044]
[1778101138570,50.59,81405.94,0.0,-0.99222,1e-05,1.10058]
[1778101141398,50.59,81401.71,0.0,-0.99226,1e-05,1.09621]
[1778101142559,50.59,81401.71,0.0,-0.99226,1e-05,1.09621]
[1778101142580,50.59,81397.87,0.0,-0.99229,1e-05,1.09225]
[1778101149454,50.59,81395.29,0.0,-0.99231,1e-05,1.0896]
[1778101153677,50.59,81396.99,0.0,-0.9923,1e-05,1.09134]
[1778101157911,50.59,81397.67,0.0,-0.99229,1e-05,1.09204]
[1778101158528,50.59,81397.67,0.0,-0.99229,1e-05,1.09204]
[1778101163790,50.59,81396.76,0.0,-0.9923,1e-05,1.09111]
[1778101169597,50.59,81396.96,0.0,-0.9923,1e-05,1.09131]
[1778101170951,50.59,81397.33,0.0,-0.99229,1e-05,1.09169]
[1778101177653,50.59,81397.67,0.0,-0.9923,1e-05,1.09024]
[1778101178550,50.59,81397.67,0.0,-0.9923,1e-05,1.09024]
[1778101178950,50.59,81399.57,0.0,-0.99229,1e-05,1.09219]
[1778101181271,50.59,81401.29,0.0,-0.99227,1e-05,1.09397]
[1778101186717,50.59,81402.78,0.0,-0.99226,1e-05,1.0955]
[1778101189739,50.59,81406.95,0.0,-0.99223,1e-05,1.09982]
[1778101193767,50.59,81409.94,0.0,-0.9922,1e-05,1.10292]
[1778101198802,50.59,81406.56,0.0,-0.99223,1e-05,1.09941]
[1778101202830,50.59,81411.89,0.0,-0.99219,1e-05,1.10494]
[1778101206858,50.59,81414.46,0.0,-0.99216,1e-05,1.10762]
[1778101213564,50.59,81414.97,0.0,-0.99216,1e-05,1.10815]
[1778101214954,50.59,81414.57,0.0,-0.99216,1e-05,1.10773]
[1778101215068,50.59,81414.57,0.0,-0.99216,1e-05,1.10773]
[1778101217641,50.59,81414.54,0.0,-0.99216,1e-05,1.1077]
[1778101222567,50.59,81414.43,0.0,-0.99216,1e-05,1.10758]
[1778101222678,50.59,81414.43,0.0,-0.99216,1e-05,1.10758]
[1778101222698,50.59,81414.43,0.0,-0.99216,1e-05,1.10758]
[1778101222789,50.59,81414.43,0.0,-0.99216,1e-05,1.10758]
[1778101222779,50.59,81414.26,0.0,-0.99217,1e-05,1.10741]
[1778101222955,50.59,81414.26,0.0,-0.99217,1e-05,1.10741]
[1778101222994,50.59,81416.28,0.0,-0.99215,1e-05,1.10951]
[1778101224985,50.59,81423.17,0.0,-0.99209,1e-05,1.11672]
[1778101226999,50.59,81426.48,0.0,-0.99206,1e-05,1.12019]
[1778101230026,50.59,81429.89,0.0,-0.99204,1e-05,1.12378]
[1778101231033,50.59,81432.68,0.0,-0.99203,1e-05,1.12488]
[1778101233530,50.59,81434.9,0.0,-0.99201,1e-05,1.12723]
[1778101234261,50.59,81434.67,0.0,-0.99201,1e-05,1.12698]
[1778101234293,50.59,81434.67,0.0,-0.99201,1e-05,1.12698]
[1778101234449,50.59,81434.67,0.0,-0.99201,1e-05,1.12698]
[1778101234528,50.59,81434.76,0.0,-0.99201,1e-05,1.12708]
[1778101236005,50.59,81434.76,0.0,-0.99201,1e-05,1.12708]
[1778101236308,50.59,81434.76,0.0,-0.99201,1e-05,1.12708]
[1778101236452,50.59,81434.76,0.0,-0.99201,1e-05,1.12708]
[1778101236706,50.59,81434.76,0.0,-0.99201,1e-05,1.12708]
[1778101236952,50.59,81434.98,0.0,-0.99201,1e-05,1.12731]
[1778101242110,50.59,81435.25,0.0,-0.992,1e-05,1.1276]
[1778101244633,50.59,81435.41,0.0,-0.992,1e-05,1.12777]
[1778101244686,50.59,81435.41,0.0,-0.992,1e-05,1.12777]
[1778101244698,50.59,81435.41,0.0,-0.992,1e-05,1.12777]
[1778101244795,50.59,81435.41,0.0,-0.992,1e-05,1.12777]
[1778101244734,50.59,81435.96,0.0,-0.992,1e-05,1.12835]
[1778101244950,50.59,81435.96,0.0,-0.992,1e-05,1.12835]
[1778101245141,50.59,81435.96,0.0,-0.992,1e-05,1.12835]
[1778101245173,50.59,81435.96,0.0,-0.992,1e-05,1.12835]
[1778101245201,50.59,81435.96,0.0,-0.992,1e-05,1.12835]
[1778101245285,50.59,81435.96,0.0,-0.992,1e-05,1.12835]
[1778101245449,50.59,81435.96,0.0,-0.992,1e-05,1.12835]
[1778101245550,50.59,81435.9,0.0,-0.992,1e-05,1.12829]
[1778101251173,50.59,81435.54,0.0,-0.992,1e-05,1.1279]
[1778101256208,50.59,81435.37,0.0,-0.992,1e-05,1.12772]
[1778101261243,50.59,81435.34,0.0,-0.992,1e-05,1.12769]
[1778101264826,50.59,81435.4,0.0,-0.992,1e-05,1.12776]
[1778101264859,50.59,81435.4,0.0,-0.992,1e-05,1.12776]
[1778101264949,50.59,81435.4,0.0,-0.992,1e-05,1.12776]
[1778101264971,50.59,81435.4,0.0,-0.992,1e-05,1.12776]
[1778101265362,50.59,81435.4,0.0,-0.992,1e-05,1.12776]
[1778101265423,50.59,81435.4,0.0,-0.992,1e-05,1.12776]
[1778101265449,50.59,81435.4,0.0,-0.992,1e-05,1.12776]
[1778101265536,50.59,81435.4,0.0,-0.992,1e-05,1.12776]
[1778101265647,50.59,81435.4,0.0,-0.992,1e-05,1.12776]
[1778101265699,50.59,81435.4,0.0,-0.992,1e-05,1.12776]
[1778101265748,50.59,81435.28,0.0,-0.992,1e-05,1.12763]
[1778101266949,50.59,81435.28,0.0,-0.992,1e-05,1.12763]
[1778101267063,50.59,81435.28,0.0,-0.992,1e-05,1.12763]
[1778101267173,50.59,81435.28,0.0,-0.992,1e-05,1.12763]
[1778101267199,50.59,81435.28,0.0,-0.992,1e-05,1.12763]
[1778101267286,50.59,81435.28,0.0,-0.992,1e-05,1.12763]
[1778101267389,50.59,81431.56,0.0,-0.99203,1e-05,1.1237]
[1778101269299,50.59,81428.48,0.0,-0.99206,1e-05,1.12046]
[1778101270160,50.59,81428.48,0.0,-0.99206,1e-05,1.12046]
[1778101270202,50.59,81428.48,0.0,-0.99206,1e-05,1.12046]
[1778101270354,50.59,81428.48,0.0,-0.99206,1e-05,1.12046]
[1778101270434,50.59,81428.48,0.0,-0.99206,1e-05,1.12046]
[1778101270451,50.59,81428.48,0.0,-0.99206,1e-05,1.12046]
[1778101270545,50.59,81428.48,0.0,-0.99206,1e-05,1.12046]
[1778101270699,50.59,81428.48,0.0,-0.99206,1e-05,1.12046]
[1778101270800,50.59,81414.08,0.0,-0.99218,1e-05,1.1054]
[1778101270952,50.59,81414.08,0.0,-0.99218,1e-05,1.1054]
[1778101270983,50.59,81414.08,0.0,-0.99218,1e-05,1.1054]
[1778101271313,50.59,81414.08,0.0,-0.99218,1e-05,1.1054]
[1778101272320,50.59,81413.3,0.0,-0.99219,1e-05,1.10459]
[1778101272949,50.59,81413.3,0.0,-0.99219,1e-05,1.10459]
[1778101273031,50.59,81413.3,0.0,-0.99219,1e-05,1.10459]
[1778101273146,50.59,81413.3,0.0,-0.99219,1e-05,1.10459]
[1778101273199,50.59,81413.3,0.0,-0.99219,1e-05,1.10459]
[1778101273508,50.59,81413.3,0.0,-0.99219,1e-05,1.10459]
[1778101273610,50.59,81403.16,0.0,-0.99227,1e-05,1.09409]
[1778101275341,50.59,81401.67,0.0,-0.99228,1e-05,1.09255]
[1778101276082,50.59,81401.67,0.0,-0.99228,1e-05,1.09255]
[1778101276198,50.59,81401.67,0.0,-0.99228,1e-05,1.09255]
[1778101276453,50.59,81401.67,0.0,-0.99228,1e-05,1.09255]
[1778101276493,50.59,81397.18,0.0,-0.99232,1e-05,1.08793]
[1778101276948,50.59,81397.18,0.0,-0.99232,1e-05,1.08793]
[1778101277033,50.59,81397.18,0.0,-0.99232,1e-05,1.08793]
[1778101277135,50.59,81397.18,0.0,-0.99232,1e-05,1.08793]
[1778101277198,50.59,81397.18,0.0,-0.99232,1e-05,1.08793]
[1778101277245,50.59,81397.18,0.0,-0.99232,1e-05,1.08793]
[1778101277355,50.59,81397.18,0.0,-0.99232,1e-05,1.08793]
[1778101280958,50.59,81398.3,0.0,-0.99231,1e-05,1.08908]
[1778101281000,50.59,81398.3,0.0,-0.99231,1e-05,1.08908]
[1778101281059,50.59,81398.28,0.0,-0.99231,1e-05,1.08906]
[1778101284948,50.59,81399.0,0.0,-0.9923,1e-05,1.0898]
[1778101285062,50.59,81399.0,0.0,-0.9923,1e-05,1.0898]
[1778101285197,50.59,81399.0,0.0,-0.9923,1e-05,1.0898]
[1778101285310,50.59,81399.0,0.0,-0.9923,1e-05,1.0898]
[1778101285420,50.59,81399.0,0.0,-0.9923,1e-05,1.0898]
[1778101285453,50.59,81399.0,0.0,-0.9923,1e-05,1.0898]
[1778101285564,50.59,81399.0,0.0,-0.9923,1e-05,1.0898]
[1778101285666,50.59,81398.8,0.0,-0.99231,1e-05,1.0896]
[1778101287157,50.59,81398.8,0.0,-0.99231,1e-05,1.0896]
[1778101287230,50.59,81398.8,0.0,-0.99231,1e-05,1.0896]
[1778101287268,50.59,81398.8,0.0,-0.99231,1e-05,1.0896]
[1778101287448,50.59,81398.8,0.0,-0.99231,1e-05,1.0896]
[1778101288947,50.59,81398.69,0.0,-0.99231,1e-05,1.08948]
[1778101289058,50.59,81398.69,0.0,-0.99231,1e-05,1.08948]
[1778101289198,50.59,81398.69,0.0,-0.99231,1e-05,1.08948]
[1778101289233,50.59,81398.69,0.0,-0.99231,1e-05,1.08948]
[1778101289299,50.59,81398.9,0.0,-0.9923,1e-05,1.0897]
[1778101292948,50.59,81398.9,0.0,-0.9923,1e-05,1.0897]
[1778101293025,50.59,81398.9,0.0,-0.9923,1e-05,1.0897]
[1778101293049,50.59,81399.17,0.0,-0.99231,1e-05,1.08817]
[1778101294948,50.59,81399.17,0.0,-0.99231,1e-05,1.08817]
[1778101295060,50.59,81399.17,0.0,-0.99231,1e-05,1.08817]
[1778101295171,50.59,81399.17,0.0,-0.99231,1e-05,1.08817]
[1778101295198,50.59,81399.17,0.0,-0.99231,1e-05,1.08817]
[1778101295312,50.59,81399.17,0.0,-0.99231,1e-05,1.08817]
[1778101295424,50.59,81399.17,0.0,-0.99231,1e-05,1.08817]
[1778101295447,50.59,81399.17,0.0,-0.99231,1e-05,1.08817]
[1778101295534,50.59,81399.17,0.0,-0.99231,1e-05,1.08817]
[1778101295635,50.59,81399.55,0.0,-0.99231,1e-05,1.08856]
[1778101298948,50.59,81399.55,0.0,-0.99231,1e-05,1.08856]
[1778101299058,50.59,81399.55,0.0,-0.99231,1e-05,1.08856]
[1778101299198,50.59,81399.55,0.0,-0.99231,1e-05,1.08856]
[1778101299312,50.59,81399.55,0.0,-0.99231,1e-05,1.08856]
[1778101299509,50.59,81400.09,0.0,-0.99231,1e-05,1.08912]
[1778101300434,50.59,81400.09,0.0,-0.99231,1e-05,1.08912]
[1778101300448,50.59,81400.09,0.0,-0.99231,1e-05,1.08912]
[1778101300493,50.59,81400.09,0.0,-0.99231,1e-05,1.08912]
[1778101300699,50.59,81400.09,0.0,-0.99231,1e-05,1.08912]
[1778101300800,50.59,81403.94,0.0,-0.99228,1e-05,1.09308]
[1778101302947,50.59,81404.09,0.0,-0.99227,1e-05,1.09324]
[1778101303058,50.59,81404.09,0.0,-0.99227,1e-05,1.09324]
[1778101303197,50.59,81404.09,0.0,-0.99227,1e-05,1.09324]
[1778101303308,50.59,81404.09,0.0,-0.99227,1e-05,1.09324]
[1778101303561,50.59,81404.09,0.0,-0.99227,1e-05,1.09324]
[1778101303614,50.59,81404.34,0.0,-0.99227,1e-05,1.09349]
[1778101306951,50.59,81404.88,0.0,-0.99227,1e-05,1.09405]
[1778101307851,50.59,81404.88,0.0,-0.99227,1e-05,1.09405]
[1778101307565,50.59,81404.42,0.0,-0.99227,1e-05,1.09358]
[1778101307949,50.59,81404.42,0.0,-0.99227,1e-05,1.09358]
[1778101308557,50.59,81404.42,0.0,-0.99227,1e-05,1.09358]
[1778101308566,50.59,81404.34,0.0,-0.99227,1e-05,1.09349]
[1778101313607,50.59,81404.06,0.0,-0.99227,1e-05,1.09321]
[1778101319649,50.59,81404.4,0.0,-0.99227,1e-05,1.09356]
[1778101320083,50.59,81404.4,0.0,-0.99227,1e-05,1.09356]
[1778101321512,50.59,81404.25,0.0,-0.99227,1e-05,1.0934]
[1778101321533,50.59,81404.25,0.0,-0.99227,1e-05,1.0934]
[1778101321705,50.59,81404.25,0.0,-0.99227,1e-05,1.0934]
[1778101321806,50.59,81404.09,0.0,-0.99227,1e-05,1.09324]
[1778101321948,50.59,81404.09,0.0,-0.99227,1e-05,1.09324]
[1778101322043,50.59,81404.09,0.0,-0.99227,1e-05,1.09324]
[1778101322198,50.59,81404.09,0.0,-0.99227,1e-05,1.09324]
[1778101329719,50.59,81404.15,0.0,-0.99227,1e-05,1.0933]
[1778101333537,50.59,81403.95,0.0,-0.99228,1e-05,1.09309]
[1778101338635,50.59,81404.3,0.0,-0.99227,1e-05,1.09345]
[1778101343817,50.59,81406.52,0.0,-0.99225,1e-05,1.09574]
[1778101344677,50.59,81406.52,0.0,-0.99225,1e-05,1.09574]
[1778101344697,50.59,81406.52,0.0,-0.99225,1e-05,1.09574]
[1778101344755,50.59,81406.52,0.0,-0.99225,1e-05,1.09574]
[1778101344951,50.59,81406.52,0.0,-0.99225,1e-05,1.09574]
[1778101344858,50.59,81420.01,0.0,-0.99214,1e-05,1.10975]
[1778101345041,50.59,81420.01,0.0,-0.99214,1e-05,1.10975]
[1778101345084,50.59,81420.01,0.0,-0.99214,1e-05,1.10975]
[1778101345196,50.59,81420.01,0.0,-0.99214,1e-05,1.10975]
[1778101345448,50.59,81420.01,0.0,-0.99214,1e-05,1.10975]
[1778101345831,50.59,81420.01,0.0,-0.99214,1e-05,1.10975]
[1778101347845,50.59,81422.28,0.0,-0.99212,1e-05,1.11212]
[1778101348583,50.59,81422.28,0.0,-0.99212,1e-05,1.11212]
[1778101349643,50.59,81423.03,0.0,-0.99212,1e-05,1.11291]
[1778101349668,50.59,81423.03,0.0,-0.99212,1e-05,1.11291]
[1778101349699,50.59,81423.03,0.0,-0.99212,1e-05,1.11291]
[1778101349859,50.59,81426.98,0.0,-0.99209,1e-05,1.11704]
[1778101350608,50.59,81426.98,0.0,-0.99209,1e-05,1.11704]
[1778101350699,50.59,81426.98,0.0,-0.99209,1e-05,1.11704]
[1778101350755,50.59,81426.98,0.0,-0.99209,1e-05,1.11704]
[1778101350949,50.59,81426.98,0.0,-0.99209,1e-05,1.11704]
[1778101350866,50.59,81429.35,0.0,-0.99207,1e-05,1.11953]
[1778101352880,50.59,81430.6,0.0,-0.99207,1e-05,1.11901]
[1778101357915,50.59,81432.09,0.0,-0.99206,1e-05,1.12058]
[1778101359929,50.59,81428.76,0.0,-0.99208,1e-05,1.11708]
[1778101362878,50.59,81427.15,0.0,-0.9921,1e-05,1.11539]
[1778101362949,50.59,81427.15,0.0,-0.9921,1e-05,1.11539]
[1778101362950,50.59,81426.85,0.0,-0.9921,1e-05,1.11507]
[1778101363000,50.59,81426.85,0.0,-0.9921,1e-05,1.11507]
[1778101363200,50.59,81426.85,0.0,-0.9921,1e-05,1.11507]
[1778101363208,50.59,81426.85,0.0,-0.9921,1e-05,1.11507]
[1778101363311,50.59,81426.85,0.0,-0.9921,1e-05,1.11507]
[1778101363449,50.59,81426.85,0.0,-0.9921,1e-05,1.11507]
[1778101363529,50.59,81426.59,0.0,-0.9921,1e-05,1.1148]
[1778101369607,50.59,81426.16,0.0,-0.99211,1e-05,1.11435]
[1778101369628,50.59,81426.16,0.0,-0.99211,1e-05,1.11435]
[1778101369699,50.59,81426.16,0.0,-0.99211,1e-05,1.11435]
[1778101369812,50.59,81426.16,0.0,-0.99211,1e-05,1.11435]
[1778101369875,50.59,81426.16,0.0,-0.99211,1e-05,1.11435]
[1778101369936,50.59,81426.16,0.0,-0.99211,1e-05,1.11435]
[1778101369950,50.59,81426.16,0.0,-0.99211,1e-05,1.11435]
[1778101369970,50.59,81434.34,0.0,-0.99204,1e-05,1.12294]
[1778101370049,50.59,81434.34,0.0,-0.99204,1e-05,1.12294]
[1778101370108,50.59,81434.34,0.0,-0.99204,1e-05,1.12294]
[1778101370200,50.59,81434.34,0.0,-0.99204,1e-05,1.12294]
[1778101370216,50.59,81434.34,0.0,-0.99204,1e-05,1.12294]
[1778101370317,50.59,81436.61,0.0,-0.99202,1e-05,1.12534]
[1778101372948,50.59,81436.72,0.0,-0.99202,1e-05,1.12546]
[1778101372977,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101373061,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101373171,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101373197,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101373312,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101373423,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101373447,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101373559,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101373681,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101373699,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101373812,50.59,81437.09,0.0,-0.99201,1e-05,1.12585]
[1778101373895,50.59,81437.34,0.0,-0.99201,1e-05,1.12611]
[1778101376948,50.59,81436.77,0.0,-0.99202,1e-05,1.12551]
[1778101376961,50.59,81436.04,0.0,-0.99202,1e-05,1.12474]
[1778101377059,50.59,81436.04,0.0,-0.99202,1e-05,1.12474]
[1778101377225,50.59,81436.04,0.0,-0.99202,1e-05,1.12474]
[1778101377337,50.59,81436.04,0.0,-0.99202,1e-05,1.12474]
[1778101377421,50.59,81436.04,0.0,-0.99202,1e-05,1.12474]
[1778101377447,50.59,81436.04,0.0,-0.99202,1e-05,1.12474]
[1778101377562,50.59,81436.04,0.0,-0.99202,1e-05,1.12474]
[1778101377663,50.59,81435.89,0.0,-0.99202,1e-05,1.12458]
[1778101380948,50.59,81435.8,0.0,-0.99202,1e-05,1.12448]
[1778101381060,50.59,81435.8,0.0,-0.99202,1e-05,1.12448]
[1778101381152,50.59,81435.8,0.0,-0.99202,1e-05,1.12448]
[1778101381198,50.59,81435.8,0.0,-0.99202,1e-05,1.12448]
[1778101381262,50.59,81435.8,0.0,-0.99202,1e-05,1.12448]
[1778101381373,50.59,81435.8,0.0,-0.99202,1e-05,1.12448]
[1778101381448,50.59,81435.8,0.0,-0.99202,1e-05,1.12448]
[1778101381484,50.59,81435.8,0.0,-0.99202,1e-05,1.12448]
[1778101381580,50.59,81435.71,0.0,-0.99203,1e-05,1.12439]
[1778101384948,50.59,81435.71,0.0,-0.99203,1e-05,1.12439]
[1778101385062,50.59,81435.69,0.0,-0.99203,1e-05,1.12437]
[1778101385179,50.59,81435.69,0.0,-0.99203,1e-05,1.12437]
[1778101385198,50.59,81435.69,0.0,-0.99203,1e-05,1.12437]
[1778101385311,50.59,81435.69,0.0,-0.99203,1e-05,1.12437]
[1778101385413,50.59,81435.62,0.0,-0.99203,1e-05,1.12429]
[1778101390084,50.59,81435.36,0.0,-0.99203,1e-05,1.12402]
[1778101390915,50.59,81427.65,0.0,-0.99209,1e-05,1.11591]
[1778101391599,50.59,81427.65,0.0,-0.99209,1e-05,1.11591]
[1778101391698,50.59,81427.65,0.0,-0.99209,1e-05,1.11591]
[1778101391706,50.59,81427.65,0.0,-0.99209,1e-05,1.11591]
[1778101391948,50.59,81427.65,0.0,-0.99209,1e-05,1.11591]
[1778101398587,50.59,81427.74,0.0,-0.99209,1e-05,1.11601]
[1778101401444,50.59,81427.3,0.0,-0.9921,1e-05,1.11554]
[1778101401478,50.59,81427.3,0.0,-0.9921,1e-05,1.11554]
[1778101401699,50.59,81427.3,0.0,-0.9921,1e-05,1.11554]
[1778101401722,50.59,81425.91,0.0,-0.99211,1e-05,1.11409]
[1778101404467,50.59,81425.52,0.0,-0.99211,1e-05,1.11368]
[1778101404699,50.59,81425.52,0.0,-0.99211,1e-05,1.11368]
[1778101404754,50.59,81425.52,0.0,-0.99211,1e-05,1.11368]
[1778101404872,50.59,81425.52,0.0,-0.99211,1e-05,1.11368]
[1778101404948,50.59,81423.92,0.0,-0.99212,1e-05,1.11201]
[1778101405197,50.59,81423.92,0.0,-0.99212,1e-05,1.11201]
[1778101405260,50.59,81423.78,0.0,-0.99212,1e-05,1.11186]
[1778101409219,50.59,81423.76,0.0,-0.99212,1e-05,1.11184]
[1778101409316,50.59,81423.76,0.0,-0.99212,1e-05,1.11184]
[1778101409428,50.59,81423.76,0.0,-0.99212,1e-05,1.11184]
[1778101409451,50.59,81423.76,0.0,-0.99212,1e-05,1.11184]
[1778101417332,50.59,81425.06,0.0,-0.99213,1e-05,1.11137]
[1778101419237,50.59,81425.89,0.0,-0.99212,1e-05,1.11223]
[1778101419287,50.59,81425.89,0.0,-0.99212,1e-05,1.11223]
[1778101419448,50.59,81425.89,0.0,-0.99212,1e-05,1.11223]
[1778101419549,50.59,81428.18,0.0,-0.9921,1e-05,1.11463]
[1778101423583,50.59,81428.57,0.0,-0.9921,1e-05,1.11504]
[1778101423684,50.59,81429.75,0.0,-0.99209,1e-05,1.11628]
[1778101425273,50.59,81429.75,0.0,-0.99209,1e-05,1.11628]
[1778101425392,50.59,81429.75,0.0,-0.99209,1e-05,1.11628]
[1778101425973,50.59,81429.75,0.0,-0.99209,1e-05,1.11628]
[1778101425492,50.59,81430.4,0.0,-0.99208,1e-05,1.11696]
[1778101426062,50.59,81430.4,0.0,-0.99208,1e-05,1.11696]
[1778101426200,50.59,81430.4,0.0,-0.99208,1e-05,1.11696]
[1778101428357,50.59,81430.4,0.0,-0.99208,1e-05,1.11696]
[1778101436700,50.59,81430.85,0.0,-0.99208,1e-05,1.11743]
[1778101438586,50.59,81431.49,0.0,-0.99207,1e-05,1.1181]
[1778101441955,50.59,81431.87,0.0,-0.99207,1e-05,1.1185]
[1778101442199,50.59,81432.03,0.0,-0.99207,1e-05,1.11867]
[1778101443001,50.59,81432.03,0.0,-0.99207,1e-05,1.11867]
[1778101443204,50.59,81432.03,0.0,-0.99207,1e-05,1.11867]
[1778101443271,50.59,81432.03,0.0,-0.99207,1e-05,1.11867]
[1778101443448,50.59,81432.03,0.0,-0.99207,1e-05,1.11867]
[1778101443964,50.59,81432.03,0.0,-0.99207,1e-05,1.11867]
[1778101443514,50.59,81432.13,0.0,-0.99207,1e-05,1.11878]
[1778101444198,50.59,81432.13,0.0,-0.99207,1e-05,1.11878]
[1778101444311,50.59,81432.13,0.0,-0.99207,1e-05,1.11878]
[1778101444412,50.59,81432.17,0.0,-0.99207,1e-05,1.11882]
[1778101446950,50.59,81432.17,0.0,-0.99207,1e-05,1.11882]
[1778101447063,50.59,81432.41,0.0,-0.99207,1e-05,1.11907]
[1778101447198,50.59,81432.41,0.0,-0.99207,1e-05,1.11907]
[1778101447307,50.59,81432.41,0.0,-0.99207,1e-05,1.11907]
[1778101450948,50.59,81432.41,0.0,-0.99207,1e-05,1.11907]
[1778101451061,50.59,81432.41,0.0,-0.99207,1e-05,1.11907]
[1778101451171,50.59,81432.64,0.0,-0.99206,1e-05,1.11931]
[1778101451198,50.59,81432.64,0.0,-0.99206,1e-05,1.11931]
[1778101451264,50.59,81432.64,0.0,-0.99206,1e-05,1.11931]
[1778101454948,50.59,81432.76,0.0,-0.99206,1e-05,1.11944]
[1778101455060,50.59,81432.76,0.0,-0.99206,1e-05,1.11944]
[1778101455171,50.59,81434.62,0.0,-0.99205,1e-05,1.1214]
[1778101455198,50.59,81434.62,0.0,-0.99205,1e-05,1.1214]
[1778101455310,50.59,81434.62,0.0,-0.99205,1e-05,1.1214]
[1778101458950,50.59,81435.31,0.0,-0.99204,1e-05,1.12212]
[1778101458983,50.59,81435.31,0.0,-0.99204,1e-05,1.12212]
[1778101459096,50.59,81435.36,0.0,-0.99204,1e-05,1.12218]
[1778101459201,50.59,81435.36,0.0,-0.99204,1e-05,1.12218]
[1778101459313,50.59,81435.36,0.0,-0.99204,1e-05,1.12218]
[1778101459431,50.59,81435.36,0.0,-0.99204,1e-05,1.12218]
[1778101459450,50.59,81435.36,0.0,-0.99204,1e-05,1.12218]
[1778101459545,50.59,81435.36,0.0,-0.99204,1e-05,1.12218]
[1778101459655,50.59,81435.36,0.0,-0.99204,1e-05,1.12218]
[1778101459698,50.59,81435.36,0.0,-0.99204,1e-05,1.12218]
[1778101459811,50.59,81435.36,0.0,-0.99204,1e-05,1.12218]
[1778101460984,50.59,81435.45,0.0,-0.99204,1e-05,1.12227]
[1778101461069,50.59,81435.45,0.0,-0.99204,1e-05,1.12227]
[1778101461198,50.59,81435.45,0.0,-0.99204,1e-05,1.12227]
[1778101461214,50.59,81435.54,0.0,-0.99204,1e-05,1.12237]
[1778101462947,50.59,81435.54,0.0,-0.99204,1e-05,1.12237]
[1778101463059,50.59,81435.54,0.0,-0.99204,1e-05,1.12237]
[1778101463183,50.59,81435.51,0.0,-0.99204,1e-05,1.12233]
[1778101463198,50.59,81435.51,0.0,-0.99204,1e-05,1.12233]
[1778101468689,50.59,81435.83,0.0,-0.99204,1e-05,1.12267]
[1778101471110,50.59,81435.93,0.0,-0.99204,1e-05,1.12278]
[1778101471178,50.59,81435.93,0.0,-0.99204,1e-05,1.12278]
[1778101471198,50.59,81435.93,0.0,-0.99204,1e-05,1.12278]
[1778101471287,50.59,81435.93,0.0,-0.99204,1e-05,1.12278]
[1778101471448,50.59,81435.93,0.0,-0.99204,1e-05,1.12278]
[1778101471520,50.59,81435.93,0.0,-0.99204,1e-05,1.12278]
[1778101471632,50.59,81435.93,0.0,-0.99204,1e-05,1.12278]
[1778101471698,50.59,81435.93,0.0,-0.99204,1e-05,1.12278]
[1778101471743,50.59,81435.93,0.0,-0.99204,1e-05,1.12278]
[1778101473670,50.59,81436.55,0.0,-0.99204,1e-05,1.12158]
[1778101473698,50.59,81436.55,0.0,-0.99204,1e-05,1.12158]
[1778101473749,50.59,81436.55,0.0,-0.99204,1e-05,1.12158]
[1778101473948,50.59,81436.55,0.0,-0.99204,1e-05,1.12158]
[1778101474049,50.59,81436.52,0.0,-0.99204,1e-05,1.12155]
[1778101474949,50.59,81436.52,0.0,-0.99204,1e-05,1.12155]
[1778101475061,50.59,81436.52,0.0,-0.99204,1e-05,1.12155]
[1778101475198,50.59,81436.47,0.0,-0.99204,1e-05,1.1215]
[1778101475285,50.59,81436.47,0.0,-0.99204,1e-05,1.1215]
[1778101478948,50.59,81436.38,0.0,-0.99204,1e-05,1.12141]
[1778101479060,50.59,81436.38,0.0,-0.99204,1e-05,1.12141]
[1778101479173,50.59,81436.44,0.0,-0.99204,1e-05,1.12147]
[1778101479199,50.59,81436.44,0.0,-0.99204,1e-05,1.12147]
[1778101479288,50.59,81436.44,0.0,-0.99204,1e-05,1.12147]
[1778101479399,50.59,81436.44,0.0,-0.99204,1e-05,1.12147]
[1778101480198,50.59,81436.39,0.0,-0.99204,1e-05,1.12142]
[1778101480320,50.59,81436.39,0.0,-0.99204,1e-05,1.12142]
[1778101482884,50.59,81437.1,0.0,-0.99204,1e-05,1.12216]
[1778101482897,50.59,81437.1,0.0,-0.99204,1e-05,1.12216]
[1778101482949,50.59,81437.1,0.0,-0.99204,1e-05,1.12216]
[1778101482985,50.59,81436.9,0.0,-0.99204,1e-05,1.12195]
[1778101490844,50.59,81436.22,0.0,-0.99205,1e-05,1.12124]
[1778101501921,50.59,81435.71,0.0,-0.99205,1e-05,1.1207]
[1778101505949,50.59,81487.03,0.0,-0.99161,1e-05,1.1758]
[1778101506958,50.59,81429.94,0.0,-0.9921,1e-05,1.11464]
[1778101507965,50.59,81429.93,0.0,-0.9921,1e-05,1.11463]
[1778101513000,50.59,81430.99,0.0,-0.99209,1e-05,1.11574]
[1778101514979,50.59,81430.94,0.0,-0.99209,1e-05,1.11569]
[1778101515044,50.59,81430.94,0.0,-0.99209,1e-05,1.11569]
[1778101515049,50.59,81431.36,0.0,-0.99209,1e-05,1.11613]
[1778101515198,50.59,81431.36,0.0,-0.99209,1e-05,1.11613]
[1778101523070,50.59,81430.72,0.0,-0.99209,1e-05,1.11546]
[1778101523589,50.59,81430.72,0.0,-0.99209,1e-05,1.11546]
[1778101525901,50.59,81431.15,0.0,-0.99209,1e-05,1.11591]
[1778101525948,50.59,81431.15,0.0,-0.99209,1e-05,1.11591]
[1778101526091,50.59,81431.47,0.0,-0.99209,1e-05,1.11624]
[1778101526948,50.59,81431.47,0.0,-0.99209,1e-05,1.11624]
[1778101526976,50.59,81431.47,0.0,-0.99209,1e-05,1.11624]
[1778101527027,50.59,81431.47,0.0,-0.99209,1e-05,1.11624]
[1778101527081,50.59,81431.47,0.0,-0.99209,1e-05,1.11624]
[1778101527098,50.59,81431.43,0.0,-0.99209,1e-05,1.1162]
[1778101527224,50.59,81431.43,0.0,-0.99209,1e-05,1.1162]
[1778101528588,50.59,81431.39,0.0,-0.99209,1e-05,1.11616]
[1778101532633,50.59,81431.17,0.0,-0.9921,1e-05,1.11409]
[1778101537756,50.59,81431.29,0.0,-0.9921,1e-05,1.11422]
[1778101537795,50.59,81431.29,0.0,-0.9921,1e-05,1.11422]
[1778101537908,50.59,81431.29,0.0,-0.9921,1e-05,1.11422]
[1778101537948,50.59,81431.29,0.0,-0.9921,1e-05,1.11422]
[1778101538009,50.59,81430.9,0.0,-0.9921,1e-05,1.11381]
[1778101546231,50.59,81431.11,0.0,-0.9921,1e-05,1.11403]
[1778101552273,50.59,81431.86,0.0,-0.9921,1e-05,1.11482]
[1778101556652,50.59,81431.86,0.0,-0.9921,1e-05,1.11482]
[1778101556699,50.59,81431.86,0.0,-0.9921,1e-05,1.11482]
[1778101556785,50.59,81431.86,0.0,-0.9921,1e-05,1.11482]
[1778101556817,50.59,81431.86,0.0,-0.9921,1e-05,1.11482]
[1778101556950,50.59,81431.86,0.0,-0.9921,1e-05,1.11482]
[1778101557051,50.59,81431.19,0.0,-0.9921,1e-05,1.11411]
[1778101562344,50.59,81431.68,0.0,-0.9921,1e-05,1.11463]
[1778101563350,50.59,81435.59,0.0,-0.99206,1e-05,1.11873]
[1778101567627,50.59,81434.96,0.0,-0.99207,1e-05,1.11807]
[1778101567637,50.59,81434.96,0.0,-0.99207,1e-05,1.11807]
[1778101567697,50.59,81434.96,0.0,-0.99207,1e-05,1.11807]
[1778101567704,50.59,81434.96,0.0,-0.99207,1e-05,1.11807]
[1778101567753,50.59,81434.96,0.0,-0.99207,1e-05,1.11807]
[1778101567948,50.59,81434.96,0.0,-0.99207,1e-05,1.11807]
[1778101568008,50.59,81434.88,0.0,-0.99207,1e-05,1.11799]
[1778101575434,50.59,81432.79,0.0,-0.99209,1e-05,1.11579]
[1778101580469,50.59,81431.83,0.0,-0.9921,1e-05,1.11478]
[1778101584497,50.59,81438.76,0.0,-0.99204,1e-05,1.12207]
[1778101585504,50.59,81450.8,0.0,-0.99194,1e-05,1.13482]
[1778101586511,50.59,81457.19,0.0,-0.99188,1e-05,1.14163]
[1778101587604,50.59,81457.19,0.0,-0.99188,1e-05,1.14163]
[1778101587675,50.59,81457.19,0.0,-0.99188,1e-05,1.14163]
[1778101587700,50.59,81457.19,0.0,-0.99188,1e-05,1.14163]
[1778101587739,50.59,81457.19,0.0,-0.99188,1e-05,1.14163]
[1778101587852,50.59,81457.19,0.0,-0.99188,1e-05,1.14163]
[1778101587948,50.59,81457.19,0.0,-0.99188,1e-05,1.14163]
[1778101588049,50.59,81457.36,0.0,-0.99188,1e-05,1.14181]
[1778101591546,50.59,81459.05,0.0,-0.99188,1e-05,1.14175]
[1778101596581,50.59,81457.77,0.0,-0.99189,1e-05,1.14038]
[1778101598565,50.59,81457.77,0.0,-0.99189,1e-05,1.14038]
[1778101600769,50.59,81457.42,0.0,-0.99189,1e-05,1.14001]
[1778101600820,50.59,81457.42,0.0,-0.99189,1e-05,1.14001]
[1778101600932,50.59,81457.42,0.0,-0.99189,1e-05,1.14001]
[1778101600948,50.59,81457.42,0.0,-0.99189,1e-05,1.14001]
[1778101600985,50.59,81458.34,0.0,-0.99188,1e-05,1.14099]
[1778101606651,50.59,81458.4,0.0,-0.99188,1e-05,1.14106]
[1778101611686,50.59,81456.4,0.0,-0.9919,1e-05,1.13892]
[1778101613700,50.59,81453.31,0.0,-0.99193,1e-05,1.13563]
[1778101614231,50.59,81453.31,0.0,-0.99193,1e-05,1.13563]
[1778101614273,50.59,81453.31,0.0,-0.99193,1e-05,1.13563]
[1778101614448,50.59,81453.31,0.0,-0.99193,1e-05,1.13563]
[1778101614708,50.59,81453.98,0.0,-0.99192,1e-05,1.13634]
[1778101619742,50.59,81454.13,0.0,-0.99192,1e-05,1.1365]
[1778101623579,50.59,81454.14,0.0,-0.99192,1e-05,1.13651]
[1778101628805,50.59,81455.16,0.0,-0.99191,1e-05,1.1376]
[1778101629755,50.59,81455.16,0.0,-0.99191,1e-05,1.1376]
[1778101634847,50.59,81454.4,0.0,-0.99192,1e-05,1.13679]
[1778101639882,50.59,81454.27,0.0,-0.99192,1e-05,1.13665]
[1778101643574,50.59,81454.55,0.0,-0.99192,1e-05,1.13695]
[1778101648945,50.59,81455.26,0.0,-0.99191,1e-05,1.1377]
[1778101649968,50.59,81455.26,0.0,-0.99191,1e-05,1.1377]
[1778101653587,50.59,81455.5,0.0,-0.99192,1e-05,1.1361]
[1778101657221,50.59,81455.57,0.0,-0.99192,1e-05,1.13617]
[1778101658010,50.59,81467.65,0.0,-0.99182,1e-05,1.1491]
[1778101659013,50.59,81467.65,0.0,-0.99182,1e-05,1.1491]
[1778101659058,50.59,81467.65,0.0,-0.99182,1e-05,1.1491]
[1778101659070,50.59,81467.65,0.0,-0.99182,1e-05,1.1491]
[1778101659167,50.59,81467.65,0.0,-0.99182,1e-05,1.1491]
[1778101659200,50.59,81467.65,0.0,-0.99182,1e-05,1.1491]
[1778101659171,50.59,81470.34,0.0,-0.99179,1e-05,1.15199]
[1778101659279,50.59,81470.34,0.0,-0.99179,1e-05,1.15199]
[1778101659387,50.59,81470.34,0.0,-0.99179,1e-05,1.15199]
[1778101659448,50.59,81470.34,0.0,-0.99179,1e-05,1.15199]
[1778101659497,50.59,81470.34,0.0,-0.99179,1e-05,1.15199]
[1778101659540,50.59,81470.34,0.0,-0.99179,1e-05,1.15199]
[1778101659680,50.59,81470.34,0.0,-0.99179,1e-05,1.15199]
[1778101659698,50.59,81470.34,0.0,-0.99179,1e-05,1.15199]
[1778101660024,50.59,81470.34,0.0,-0.99179,1e-05,1.15199]
[1778101663045,50.59,81487.05,0.0,-0.99165,1e-05,1.17011]
[1778101664052,50.59,81490.62,0.0,-0.99162,1e-05,1.17401]
[1778101668568,50.59,81489.17,0.0,-0.99163,1e-05,1.17242]
[1778101668952,50.59,81489.17,0.0,-0.99163,1e-05,1.17242]
[1778101669067,50.59,81489.17,0.0,-0.99163,1e-05,1.17242]
[1778101669200,50.59,81489.17,0.0,-0.99163,1e-05,1.17242]
[1778101671719,50.59,81487.58,0.0,-0.99165,1e-05,1.17069]
[1778101671787,50.59,81487.58,0.0,-0.99165,1e-05,1.17069]
[1778101671948,50.59,81487.58,0.0,-0.99165,1e-05,1.17069]
[1778101672108,50.59,81487.07,0.0,-0.99165,1e-05,1.17013]
[1778101677146,50.59,81485.85,0.0,-0.99166,1e-05,1.1688]
[1778101684195,50.59,81484.7,0.0,-0.99167,1e-05,1.16755]
[1778101691248,50.59,81484.49,0.0,-0.99167,1e-05,1.16732]
[1778101697290,50.59,81483.67,0.0,-0.99168,1e-05,1.16643]
[1778101709375,50.59,81482.44,0.0,-0.99169,1e-05,1.16509]
[1778101714410,50.59,81472.33,0.0,-0.99179,1e-05,1.15225]
[1778101715337,50.59,81472.33,0.0,-0.99179,1e-05,1.15225]
[1778101715396,50.59,81472.33,0.0,-0.99179,1e-05,1.15225]
[1778101715450,50.59,81472.33,0.0,-0.99179,1e-05,1.15225]
[1778101715462,50.59,81472.33,0.0,-0.99179,1e-05,1.15225]
[1778101715510,50.59,81472.33,0.0,-0.99179,1e-05,1.15225]
[1778101715699,50.59,81472.33,0.0,-0.99179,1e-05,1.15225]
[1778101715799,50.59,81468.95,0.0,-0.99182,1e-05,1.14862]
[1778101716424,50.59,81468.95,0.0,-0.99182,1e-05,1.14862]
[1778101720452,50.59,81466.35,0.0,-0.99184,1e-05,1.14582]
[1778101723577,50.59,81466.65,0.0,-0.99184,1e-05,1.14615]
[1778101723618,50.59,81466.65,0.0,-0.99184,1e-05,1.14615]
[1778101723699,50.59,81466.65,0.0,-0.99184,1e-05,1.14615]
[1778101723915,50.59,81466.65,0.0,-0.99184,1e-05,1.14615]
[1778101723948,50.59,81466.65,0.0,-0.99184,1e-05,1.14615]
[1778101723955,50.59,81466.65,0.0,-0.99184,1e-05,1.14615]
[1778101724200,50.59,81466.65,0.0,-0.99184,1e-05,1.14615]
[1778101724274,50.59,81467.37,0.0,-0.99183,1e-05,1.14692]
[1778101736564,50.59,81467.75,0.0,-0.99183,1e-05,1.14733]
[1778101738603,50.59,81467.75,0.0,-0.99183,1e-05,1.14733]
[1778101746595,50.59,81467.72,0.0,-0.99183,1e-05,1.14729]
[1778101751672,50.59,81466.36,0.0,-0.99184,1e-05,1.14583]
[1778101752679,50.59,81461.85,0.0,-0.99188,1e-05,1.14101]
[1778101755013,50.59,81459.74,0.0,-0.9919,1e-05,1.13875]
[1778101755120,50.59,81459.74,0.0,-0.9919,1e-05,1.13875]
[1778101755201,50.59,81459.74,0.0,-0.9919,1e-05,1.13875]
[1778101755331,50.59,81459.74,0.0,-0.9919,1e-05,1.13875]
[1778101755302,50.59,81457.03,0.0,-0.99192,1e-05,1.13586]
[1778101755396,50.59,81457.03,0.0,-0.99192,1e-05,1.13586]
[1778101755451,50.59,81457.03,0.0,-0.99192,1e-05,1.13586]
[1778101755513,50.59,81457.03,0.0,-0.99192,1e-05,1.13586]
[1778101755698,50.59,81457.03,0.0,-0.99192,1e-05,1.13586]
[1778101758721,50.59,81461.49,0.0,-0.99188,1e-05,1.14062]
[1778101759567,50.59,81461.49,0.0,-0.99188,1e-05,1.14062]
[1778101759668,50.59,81461.49,0.0,-0.99188,1e-05,1.14062]
[1778101759700,50.59,81461.49,0.0,-0.99188,1e-05,1.14062]
[1778101759776,50.59,81461.49,0.0,-0.99188,1e-05,1.14062]
[1778101759955,50.59,81461.49,0.0,-0.99188,1e-05,1.14062]
[1778101760089,50.59,81461.49,0.0,-0.99188,1e-05,1.14062]
[1778101760199,50.59,81461.49,0.0,-0.99188,1e-05,1.14062]
[1778101760299,50.59,81472.57,0.0,-0.99179,1e-05,1.15251]
[1778101762948,50.59,81472.76,0.0,-0.99179,1e-05,1.15272]
[1778101763060,50.59,81472.76,0.0,-0.99179,1e-05,1.15272]
[1778101763161,50.59,81473.49,0.0,-0.99178,1e-05,1.1535]
[1778101766950,50.59,81474.4,0.0,-0.99177,1e-05,1.15449]
[1778101767066,50.59,81474.4,0.0,-0.99177,1e-05,1.15449]
[1778101767174,50.59,81474.4,0.0,-0.99177,1e-05,1.15449]
[1778101767224,50.59,81474.4,0.0,-0.99177,1e-05,1.15449]
[1778101767288,50.59,81474.4,0.0,-0.99177,1e-05,1.15449]
[1778101767370,50.59,81474.4,0.0,-0.99177,1e-05,1.15449]
[1778101767275,50.59,81473.44,0.0,-0.99178,1e-05,1.15345]
[1778101767399,50.59,81473.44,0.0,-0.99178,1e-05,1.15345]
[1778101767449,50.59,81473.44,0.0,-0.99178,1e-05,1.15345]
[1778101770949,50.59,81473.44,0.0,-0.99178,1e-05,1.15345]
[1778101771012,50.59,81473.44,0.0,-0.99178,1e-05,1.15345]
[1778101771113,50.59,81473.44,0.0,-0.99178,1e-05,1.15345]
[1778101771198,50.59,81473.44,0.0,-0.99178,1e-05,1.15345]
[1778101771311,50.59,81473.44,0.0,-0.99178,1e-05,1.15345]
[1778101771214,50.59,81473.19,0.0,-0.9918,1e-05,1.1513]
[1778101774947,50.59,81473.19,0.0,-0.9918,1e-05,1.1513]
[1778101775058,50.59,81473.19,0.0,-0.9918,1e-05,1.1513]
[1778101775170,50.59,81473.19,0.0,-0.9918,1e-05,1.1513]
[1778101775198,50.59,81473.19,0.0,-0.9918,1e-05,1.1513]
[1778101775283,50.59,81473.19,0.0,-0.9918,1e-05,1.1513]
[1778101775384,50.59,81472.61,0.0,-0.9918,1e-05,1.15067]
[1778101775395,50.59,81472.61,0.0,-0.9918,1e-05,1.15067]
[1778101775448,50.59,81472.61,0.0,-0.9918,1e-05,1.15067]
[1778101775560,50.59,81472.61,0.0,-0.9918,1e-05,1.15067]
[1778101776847,50.59,81472.39,0.0,-0.9918,1e-05,1.15044]
[1778101778948,50.59,81472.39,0.0,-0.9918,1e-05,1.15044]
[1778101779061,50.59,81472.39,0.0,-0.9918,1e-05,1.15044]
[1778101779198,50.59,81472.39,0.0,-0.9918,1e-05,1.15044]
[1778101779289,50.59,81472.39,0.0,-0.9918,1e-05,1.15044]
[1778101779256,50.59,81471.74,0.0,-0.99181,1e-05,1.14974]
[1778101782950,50.59,81471.74,0.0,-0.99181,1e-05,1.14974]
[1778101783032,50.59,81471.74,0.0,-0.99181,1e-05,1.14974]
[1778101783051,50.59,81470.8,0.0,-0.99182,1e-05,1.14873]
[1778101783561,50.59,81470.8,0.0,-0.99182,1e-05,1.14873]
[1778101784198,50.59,81470.8,0.0,-0.99182,1e-05,1.14873]
[1778101784299,50.59,81470.62,0.0,-0.99182,1e-05,1.14853]
[1778101789205,50.59,81470.62,0.0,-0.99182,1e-05,1.14853]
[1778101789222,50.59,81469.86,0.0,-0.99182,1e-05,1.14772]
[1778101789448,50.59,81469.86,0.0,-0.99182,1e-05,1.14772]
[1778101794973,50.59,81469.87,0.0,-0.99182,1e-05,1.14773]
[1778101801016,50.59,81469.18,0.0,-0.99183,1e-05,1.14698]
[1778101803941,50.59,81469.01,0.0,-0.99183,1e-05,1.1468]
[1778101803948,50.59,81469.01,0.0,-0.99183,1e-05,1.1468]
[1778101804051,50.59,81469.01,0.0,-0.99183,1e-05,1.1468]
[1778101804147,50.59,81469.01,0.0,-0.99183,1e-05,1.1468]
[1778101804193,50.59,81469.01,0.0,-0.99183,1e-05,1.1468]
[1778101804200,50.59,81469.01,0.0,-0.99183,1e-05,1.1468]
[1778101804302,50.59,81469.01,0.0,-0.99183,1e-05,1.1468]
[1778101804402,50.59,81461.29,0.0,-0.9919,1e-05,1.13854]
[1778101804449,50.59,81461.29,0.0,-0.9919,1e-05,1.13854]
[1778101810080,50.59,81461.63,0.0,-0.9919,1e-05,1.1389]
[1778101813567,50.59,81461.54,0.0,-0.9919,1e-05,1.1388]
[1778101817789,50.59,81461.84,0.0,-0.99189,1e-05,1.13913]
[1778101817935,50.59,81461.84,0.0,-0.99189,1e-05,1.13913]
[1778101817949,50.59,81461.84,0.0,-0.99189,1e-05,1.13913]
[1778101818050,50.59,81461.84,0.0,-0.99189,1e-05,1.13913]
[1778101818200,50.59,81461.84,0.0,-0.99189,1e-05,1.13913]
[1778101818263,50.59,81461.75,0.0,-0.99189,1e-05,1.13903]
[1778101823609,50.59,81462.0,0.0,-0.99189,1e-05,1.1393]
[1778101825668,50.59,81461.65,0.0,-0.9919,1e-05,1.13892]
[1778101825700,50.59,81461.65,0.0,-0.9919,1e-05,1.13892]
[1778101825761,50.59,81461.65,0.0,-0.9919,1e-05,1.13892]
[1778101825949,50.59,81461.65,0.0,-0.9919,1e-05,1.13892]
[1778101826192,50.59,81458.38,0.0,-0.99192,1e-05,1.13544]
[1778101826725,50.59,81458.38,0.0,-0.99192,1e-05,1.13544]
[1778101826953,50.59,81458.38,0.0,-0.99192,1e-05,1.13544]
[1778101827199,50.59,81456.89,0.0,-0.99194,1e-05,1.13385]
[1778101828739,50.59,81456.66,0.0,-0.99194,1e-05,1.13361]
[1778101830167,50.59,81456.47,0.0,-0.99194,1e-05,1.1334]
[1778101830186,50.59,81456.47,0.0,-0.99194,1e-05,1.1334]
[1778101830200,50.59,81456.47,0.0,-0.99194,1e-05,1.1334]
[1778101830363,50.59,81456.47,0.0,-0.99194,1e-05,1.1334]
[1778101830410,50.59,81456.47,0.0,-0.99194,1e-05,1.1334]
[1778101830225,50.59,81442.87,0.0,-0.99205,1e-05,1.11902]
[1778101830450,50.59,81442.87,0.0,-0.99205,1e-05,1.11902]
[1778101837269,50.59,81442.73,0.0,-0.99207,1e-05,1.11702]
[1778101841035,50.59,81441.92,0.0,-0.99207,1e-05,1.11617]
[1778101841090,50.59,81441.92,0.0,-0.99207,1e-05,1.11617]
[1778101841201,50.59,81441.92,0.0,-0.99207,1e-05,1.11617]
[1778101841216,50.59,81441.92,0.0,-0.99207,1e-05,1.11617]
[1778101841282,50.59,81441.92,0.0,-0.99207,1e-05,1.11617]
[1778101841356,50.59,81441.92,0.0,-0.99207,1e-05,1.11617]
[1778101841449,50.59,81441.92,0.0,-0.99207,1e-05,1.11617]
[1778101841457,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101841468,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101841579,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101841688,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101841699,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101841798,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101841896,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101841949,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101842008,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101842112,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101842198,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101842223,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101842349,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101842451,50.59,81441.23,0.0,-0.99208,1e-05,1.11545]
[1778101842461,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101842579,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101842692,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101842698,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101842805,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101842916,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101842950,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101843024,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101843202,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101843228,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101843337,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101843451,50.59,81440.71,0.0,-0.99208,1e-05,1.1149]
[1778101843437,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101843556,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101843665,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101843699,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101843774,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101843885,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101843949,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101843996,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101844107,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101844198,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101844221,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101844310,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101844449,50.59,81440.3,0.0,-0.99209,1e-05,1.11447]
[1778101844322,50.59,81439.55,0.0,-0.99209,1e-05,1.11369]
[1778101844533,50.59,81439.55,0.0,-0.99209,1e-05,1.11369]
[1778101844638,50.59,81439.55,0.0,-0.99209,1e-05,1.11369]
[1778101844747,50.59,81439.55,0.0,-0.99209,1e-05,1.11369]
[1778101845201,50.59,81439.55,0.0,-0.99209,1e-05,1.11369]
[1778101845307,50.59,81439.55,0.0,-0.99209,1e-05,1.11369]
[1778101845408,50.59,81439.26,0.0,-0.9921,1e-05,1.11338]
[1778101850360,50.59,81438.11,0.0,-0.99211,1e-05,1.11218]
[1778101855395,50.59,81437.4,0.0,-0.99211,1e-05,1.11143]
[1778101858373,50.59,81437.22,0.0,-0.99211,1e-05,1.11125]
[1778101858447,50.59,81437.22,0.0,-0.99211,1e-05,1.11125]
[1778101858460,50.59,81437.22,0.0,-0.99211,1e-05,1.11125]
[1778101860140,50.59,81435.98,0.0,-0.99212,1e-05,1.10995]
[1778101860432,50.59,81431.77,0.0,-0.99216,1e-05,1.10555]
[1778101860953,50.59,81431.77,0.0,-0.99216,1e-05,1.10555]
[1778101861061,50.59,81431.77,0.0,-0.99216,1e-05,1.10555]
[1778101861166,50.59,81431.77,0.0,-0.99216,1e-05,1.10555]
[1778101861200,50.59,81431.77,0.0,-0.99216,1e-05,1.10555]
[1778101861278,50.59,81431.77,0.0,-0.99216,1e-05,1.10555]
[1778101861439,50.59,81427.99,0.0,-0.99219,1e-05,1.10162]
[1778101862446,50.59,81425.96,0.0,-0.99221,1e-05,1.09951]
[1778101864950,50.59,81425.45,0.0,-0.99221,1e-05,1.09898]
[1778101865061,50.59,81425.45,0.0,-0.99221,1e-05,1.09898]
[1778101865078,50.59,81425.45,0.0,-0.99221,1e-05,1.09898]
[1778101868953,50.59,81425.68,0.0,-0.99221,1e-05,1.09922]
[1778101869034,50.59,81425.68,0.0,-0.99221,1e-05,1.09922]
[1778101869145,50.59,81425.68,0.0,-0.99221,1e-05,1.09922]
[1778101869257,50.59,81425.68,0.0,-0.99221,1e-05,1.09922]
[1778101869368,50.59,81425.68,0.0,-0.99221,1e-05,1.09922]
[1778101869481,50.59,81425.68,0.0,-0.99221,1e-05,1.09922]
[1778101872948,50.59,81425.96,0.0,-0.99221,1e-05,1.09951]
[1778101878558,50.59,81425.85,0.0,-0.99221,1e-05,1.0994]
[1778101881579,50.59,81424.04,0.0,-0.99222,1e-05,1.09752]
[1778101882586,50.59,81423.03,0.0,-0.99223,1e-05,1.09648]
[1778101884116,50.59,81421.06,0.0,-0.99225,1e-05,1.09444]
[1778101887621,50.59,81420.15,0.0,-0.99226,1e-05,1.0935]
[1778101893664,50.59,81418.74,0.0,-0.99228,1e-05,1.09023]
[1778101894670,50.59,81414.59,0.0,-0.99231,1e-05,1.08596]
[1778101899705,50.59,81414.79,0.0,-0.99231,1e-05,1.08617]
[1778101900713,50.59,81413.42,0.0,-0.99232,1e-05,1.08476]
[1778101901806,50.59,81413.42,0.0,-0.99232,1e-05,1.08476]
[1778101901845,50.59,81411.36,0.0,-0.99234,1e-05,1.08265]
[1778101905436,50.59,81411.74,0.0,-0.99234,1e-05,1.08304]
[1778101905499,50.59,81409.77,0.0,-0.99235,1e-05,1.08102]
[1778101905808,50.59,81409.77,0.0,-0.99235,1e-05,1.08102]
[1778101905819,50.59,81407.52,0.0,-0.99237,1e-05,1.07872]
[1778101907762,50.59,81401.26,0.0,-0.99242,1e-05,1.07234]
[1778101908769,50.59,81397.69,0.0,-0.99245,1e-05,1.06872]
[1778101909776,50.59,81398.83,0.0,-0.99244,1e-05,1.06987]
[1778101913804,50.59,81399.8,0.0,-0.99243,1e-05,1.07086]
[1778101916832,50.59,81400.71,0.0,-0.99243,1e-05,1.07178]
[1778101919853,50.59,81397.62,0.0,-0.99245,1e-05,1.06865]
[1778101921867,50.59,81398.66,0.0,-0.99244,1e-05,1.0697]
[1778101926903,50.59,81399.73,0.0,-0.99243,1e-05,1.07079]
[1778101928917,50.59,81400.59,0.0,-0.99243,1e-05,1.07166]
[1778101939994,50.59,81401.96,0.0,-0.99242,1e-05,1.07305]
[1778101946037,50.59,81402.19,0.0,-0.99241,1e-05,1.07329]
[1778101951288,50.59,81402.19,0.0,-0.99241,1e-05,1.07329]
[1778101951369,50.59,81403.2,0.0,-0.99242,1e-05,1.07252]
[1778101951786,50.59,81403.2,0.0,-0.99242,1e-05,1.07252]
[1778101952082,50.59,81402.03,0.0,-0.99243,1e-05,1.07133]
[1778101953089,50.59,81385.42,0.0,-0.99256,1e-05,1.05457]
[1778101954096,50.59,81377.91,0.0,-0.99262,1e-05,1.04706]
[1778101955103,50.59,81376.91,0.0,-0.99263,1e-05,1.04606]
[1778101957533,50.59,81375.13,0.0,-0.99264,1e-05,1.04429]
[1778101957993,50.59,81375.13,0.0,-0.99264,1e-05,1.04429]
[1778101958204,50.59,81375.13,0.0,-0.99264,1e-05,1.04429]
[1778101958257,50.59,81367.12,0.0,-0.9927,1e-05,1.03634]
[1778101958705,50.59,81367.12,0.0,-0.9927,1e-05,1.03634]
[1778101958753,50.59,81367.12,0.0,-0.9927,1e-05,1.03634]
[1778101959131,50.59,81366.4,0.0,-0.99271,1e-05,1.03563]
[1778101960138,50.59,81356.29,0.0,-0.99279,1e-05,1.02568]
[1778101961147,50.59,81356.29,0.0,-0.99279,1e-05,1.02568]
[1778101961494,50.59,81356.29,0.0,-0.99279,1e-05,1.02568]
[1778101961480,50.59,81349.82,0.0,-0.99284,1e-05,1.01936]
[1778101962152,50.59,81349.82,0.0,-0.99284,1e-05,1.01936]
[1778101963159,50.59,81341.75,0.0,-0.9929,1e-05,1.01151]
[1778101965137,50.59,81341.75,0.0,-0.9929,1e-05,1.01151]
[1778101965513,50.59,81341.75,0.0,-0.9929,1e-05,1.01151]
[1778101965530,50.59,81341.75,0.0,-0.9929,1e-05,1.01151]
[1778101971201,50.59,81341.12,0.0,-0.9929,1e-05,1.0109]
[1778101971315,50.59,81341.12,0.0,-0.9929,1e-05,1.0109]
[1778101971416,50.59,81340.69,0.0,-0.99291,1e-05,1.01049]
[1778101973849,50.59,81340.26,0.0,-0.99291,1e-05,1.01007]
[1778101979271,50.59,81339.81,0.0,-0.99291,1e-05,1.00964]
[1778101981148,50.59,81339.68,0.0,-0.99291,1e-05,1.00951]
[1778101981477,50.59,81339.68,0.0,-0.99291,1e-05,1.00951]
[1778101981515,50.59,81319.49,0.0,-0.99307,1e-05,0.99013]
[1778101982517,50.59,81319.49,0.0,-0.99307,1e-05,0.99013]
[1778101982576,50.59,81296.9,0.0,-0.99323,1e-05,0.96882]
[1778101983300,50.59,81296.5,0.0,-0.99324,1e-05,0.96845]
[1778101984307,50.59,81290.49,0.0,-0.99328,1e-05,0.96284]
[1778101987334,50.59,81285.62,0.0,-0.99332,1e-05,0.95832]
[1778101988096,50.59,81285.62,0.0,-0.99332,1e-05,0.95832]
[1778101988203,50.59,81285.62,0.0,-0.99332,1e-05,0.95832]
[1778101988340,50.59,81276.13,0.0,-0.99338,1e-05,0.94956]
[1778101989347,50.59,81277.92,0.0,-0.99337,1e-05,0.95121]
[1778101994382,50.59,81277.35,0.0,-0.99337,1e-05,0.95068]
[1778101999419,50.59,81280.91,0.0,-0.99335,1e-05,0.95396]
[1778102000426,50.59,81290.27,0.0,-0.99328,1e-05,0.96264]
[1778102001433,50.59,81303.29,0.0,-0.99319,1e-05,0.97481]
[1778102002440,50.59,81315.1,0.0,-0.9931,1e-05,0.98596]
[1778102003614,50.59,81315.1,0.0,-0.9931,1e-05,0.98596]
[1778102003447,50.59,81318.22,0.0,-0.99308,1e-05,0.98893]
[1778102005464,50.59,81322.83,0.0,-0.99304,1e-05,0.99332]
[1778102005682,50.59,81322.83,0.0,-0.99304,1e-05,0.99332]
[1778102006666,50.59,81322.8,0.0,-0.99304,1e-05,0.99329]
[1778102006696,50.59,81322.8,0.0,-0.99304,1e-05,0.99329]
[1778102006950,50.59,81322.8,0.0,-0.99304,1e-05,0.99329]
[1778102007642,50.59,81323.16,0.0,-0.99304,1e-05,0.99363]
[1778102007698,50.59,81323.16,0.0,-0.99304,1e-05,0.99363]
[1778102007752,50.59,81323.16,0.0,-0.99304,1e-05,0.99363]
[1778102007948,50.59,81323.16,0.0,-0.99304,1e-05,0.99363]
[1778102008485,50.59,81323.84,0.0,-0.99303,1e-05,0.99428]
[1778102011506,50.59,81326.3,0.0,-0.99303,1e-05,0.99494]
[1778102013587,50.59,81326.46,0.0,-0.99303,1e-05,0.99509]
[1778102014423,50.59,81325.97,0.0,-0.99303,1e-05,0.99462]
[1778102014448,50.59,81325.97,0.0,-0.99303,1e-05,0.99462]
[1778102014541,50.59,81325.97,0.0,-0.99303,1e-05,0.99462]
[1778102014699,50.59,81325.9,0.0,-0.99303,1e-05,0.99455]
[1778102017509,50.59,81326.32,0.0,-0.99303,1e-05,0.99495]
[1778102017548,50.59,81326.32,0.0,-0.99303,1e-05,0.99495]
[1778102017622,50.59,81326.32,0.0,-0.99303,1e-05,0.99495]
[1778102017617,50.59,81326.47,0.0,-0.99303,1e-05,0.9951]
[1778102017699,50.59,81326.47,0.0,-0.99303,1e-05,0.9951]
[1778102018586,50.59,81326.47,0.0,-0.99303,1e-05,0.9951]
[1778102018606,50.59,81326.72,0.0,-0.99302,1e-05,0.99534]
[1778102025604,50.59,81328.43,0.0,-0.99301,1e-05,0.99697]
[1778102027618,50.59,81331.13,0.0,-0.99299,1e-05,0.99956]
[1778102028625,50.59,81335.27,0.0,-0.99296,1e-05,1.00354]
[1778102030111,50.59,81335.74,0.0,-0.99296,1e-05,1.00399]
[1778102030830,50.59,81335.52,0.0,-0.99296,1e-05,1.00378]
[1778102030951,50.59,81335.52,0.0,-0.99296,1e-05,1.00378]
[1778102030973,50.59,81335.52,0.0,-0.99296,1e-05,1.00378]
[1778102031074,50.59,81335.52,0.0,-0.99296,1e-05,1.00378]
[1778102031205,50.59,81335.52,0.0,-0.99296,1e-05,1.00378]
[1778102031557,50.59,81335.52,0.0,-0.99296,1e-05,1.00378]
[1778102031633,50.59,81335.52,0.0,-0.99296,1e-05,1.00378]
[1778102031658,50.59,81331.16,0.0,-0.99299,1e-05,0.99959]
[1778102031699,50.59,81331.16,0.0,-0.99299,1e-05,0.99959]
[1778102031745,50.59,81331.16,0.0,-0.99299,1e-05,0.99959]
[1778102031948,50.59,81331.16,0.0,-0.99299,1e-05,0.99959]
[1778102032653,50.59,81331.16,0.0,-0.99299,1e-05,0.99959]
[1778102034667,50.59,81335.62,0.0,-0.99296,1e-05,1.00388]
[1778102035674,50.59,81341.09,0.0,-0.99292,1e-05,1.00916]
[1778102040709,50.59,81341.25,0.0,-0.99291,1e-05,1.00931]
[1778102047761,50.59,81342.51,0.0,-0.99291,1e-05,1.01053]
[1778102051789,50.59,81345.07,0.0,-0.99289,1e-05,1.01301]
[1778102052961,50.59,81345.07,0.0,-0.99289,1e-05,1.01301]
[1778102052973,50.59,81345.07,0.0,-0.99289,1e-05,1.01301]
[1778102053083,50.59,81345.07,0.0,-0.99289,1e-05,1.01301]
[1778102053200,50.59,81345.07,0.0,-0.99289,1e-05,1.01301]
[1778102053528,50.59,81345.07,0.0,-0.99289,1e-05,1.01301]
[1778102053545,50.59,81345.07,0.0,-0.99289,1e-05,1.01301]
[1778102053653,50.59,81345.07,0.0,-0.99289,1e-05,1.01301]
[1778102053550,50.59,81346.51,0.0,-0.99287,1e-05,1.01441]
[1778102053699,50.59,81346.51,0.0,-0.99287,1e-05,1.01441]
[1778102053765,50.59,81346.51,0.0,-0.99287,1e-05,1.01441]
[1778102053881,50.59,81346.51,0.0,-0.99287,1e-05,1.01441]
[1778102053950,50.59,81346.51,0.0,-0.99287,1e-05,1.01441]
[1778102053993,50.59,81346.51,0.0,-0.99287,1e-05,1.01441]
[1778102054199,50.59,81346.51,0.0,-0.99287,1e-05,1.01441]
[1778102054258,50.59,81346.62,0.0,-0.99287,1e-05,1.01452]
[1778102058604,50.59,81347.96,0.0,-0.99286,1e-05,1.01582]
[1778102062128,50.59,81349.07,0.0,-0.99286,1e-05,1.0169]
[1778102062199,50.59,81349.07,0.0,-0.99286,1e-05,1.0169]
[1778102062240,50.59,81349.07,0.0,-0.99286,1e-05,1.0169]
[1778102062449,50.59,81349.07,0.0,-0.99286,1e-05,1.0169]
[1778102066407,50.59,81348.99,0.0,-0.99286,1e-05,1.01682]
[1778102070882,50.59,81349.09,0.0,-0.99285,1e-05,1.01692]
[1778102070950,50.59,81349.09,0.0,-0.99285,1e-05,1.01692]
[1778102070995,50.59,81349.09,0.0,-0.99285,1e-05,1.01692]
[1778102071208,50.59,81349.09,0.0,-0.99285,1e-05,1.01692]
[1778102071284,50.59,81349.09,0.0,-0.99285,1e-05,1.01692]
[1778102071294,50.59,81349.09,0.0,-0.99285,1e-05,1.01692]
[1778102071448,50.59,81349.09,0.0,-0.99285,1e-05,1.01692]
[1778102071488,50.59,81349.77,0.0,-0.99286,1e-05,1.01586]
[1778102077972,50.59,81354.06,0.0,-0.99283,1e-05,1.02004]
[1778102081668,50.59,81353.91,0.0,-0.99283,1e-05,1.01989]
[1778102081698,50.59,81353.91,0.0,-0.99283,1e-05,1.01989]
[1778102081732,50.59,81353.37,0.0,-0.99283,1e-05,1.01936]
[1778102081841,50.59,81353.37,0.0,-0.99283,1e-05,1.01936]
[1778102081950,50.59,81353.37,0.0,-0.99283,1e-05,1.01936]
[1778102082051,50.59,81352.78,0.0,-0.99284,1e-05,1.01879]
[1778102083575,50.59,81352.78,0.0,-0.99284,1e-05,1.01879]
[1778102090564,50.59,81352.51,0.0,-0.99284,1e-05,1.01853]
[1778102090912,50.59,81351.77,0.0,-0.99285,1e-05,1.0178]
[1778102090949,50.59,81351.77,0.0,-0.99285,1e-05,1.0178]
[1778102091148,50.59,81351.77,0.0,-0.99285,1e-05,1.0178]
[1778102091201,50.59,81351.77,0.0,-0.99285,1e-05,1.0178]
[1778102091641,50.59,81351.77,0.0,-0.99285,1e-05,1.0178]
[1778102091701,50.59,81351.77,0.0,-0.99285,1e-05,1.0178]
[1778102091664,50.59,81351.72,0.0,-0.99285,1e-05,1.01776]
[1778102097105,50.59,81352.1,0.0,-0.99284,1e-05,1.01813]
[1778102102140,50.59,81353.33,0.0,-0.99283,1e-05,1.01932]
[1778102103594,50.59,81353.33,0.0,-0.99283,1e-05,1.01932]
[1778102104400,50.59,81353.91,0.0,-0.99283,1e-05,1.01989]
[1778102104434,50.59,81353.91,0.0,-0.99283,1e-05,1.01989]
[1778102104449,50.59,81353.91,0.0,-0.99283,1e-05,1.01989]
[1778102104668,50.59,81353.91,0.0,-0.99283,1e-05,1.01989]
[1778102104697,50.59,81353.91,0.0,-0.99283,1e-05,1.01989]
[1778102104949,50.59,81355.67,0.0,-0.99282,1e-05,1.02161]
[1778102105161,50.59,81355.67,0.0,-0.99282,1e-05,1.02161]
[1778102112211,50.59,81356.56,0.0,-0.99281,1e-05,1.02248]
[1778102113589,50.59,81356.56,0.0,-0.99281,1e-05,1.02248]
[1778102113666,50.59,81359.09,0.0,-0.99279,1e-05,1.02496]
[1778102115604,50.59,81359.53,0.0,-0.99279,1e-05,1.02539]
[1778102115686,50.59,81359.53,0.0,-0.99279,1e-05,1.02539]
[1778102115698,50.59,81359.53,0.0,-0.99279,1e-05,1.02539]
[1778102115705,50.59,81362.9,0.0,-0.99276,1e-05,1.0287]
[1778102116006,50.59,81362.9,0.0,-0.99276,1e-05,1.0287]
[1778102116017,50.59,81362.9,0.0,-0.99276,1e-05,1.0287]
[1778102116201,50.59,81362.9,0.0,-0.99276,1e-05,1.0287]
[1778102116239,50.59,81363.38,0.0,-0.99276,1e-05,1.02917]
[1778102119260,50.59,81366.27,0.0,-0.99273,1e-05,1.03201]
[1778102124040,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124070,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124185,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124200,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124220,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124296,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124408,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124450,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124517,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124627,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124699,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124748,50.59,81367.96,0.0,-0.99272,1e-05,1.03368]
[1778102124722,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102124779,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102124949,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102125057,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102125167,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102125201,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102125279,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102125391,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102125449,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102125505,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102125617,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102125698,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102125727,50.59,81368.66,0.0,-0.99272,1e-05,1.03437]
[1778102125717,50.59,81369.1,0.0,-0.99271,1e-05,1.0348]
[1778102125828,50.59,81369.1,0.0,-0.99271,1e-05,1.0348]
[1778102125950,50.59,81369.1,0.0,-0.99271,1e-05,1.0348]
[1778102125991,50.59,81369.1,0.0,-0.99271,1e-05,1.0348]
[1778102126118,50.59,81369.1,0.0,-0.99271,1e-05,1.0348]
[1778102126198,50.59,81369.1,0.0,-0.99271,1e-05,1.0348]
[1778102126270,50.59,81369.1,0.0,-0.99271,1e-05,1.0348]
[1778102126383,50.59,81369.1,0.0,-0.99271,1e-05,1.0348]
[1778102126447,50.59,81369.1,0.0,-0.99271,1e-05,1.0348]
[1778102126494,50.59,81369.1,0.0,-0.99271,1e-05,1.0348]
[1778102126595,50.59,81371.55,0.0,-0.99269,1e-05,1.03723]
[1778102129198,50.59,81371.68,0.0,-0.99269,1e-05,1.03736]
[1778102129317,50.59,81371.68,0.0,-0.99269,1e-05,1.03736]
[1778102129442,50.59,81371.68,0.0,-0.99269,1e-05,1.03736]
[1778102129447,50.59,81371.68,0.0,-0.99269,1e-05,1.03736]
[1778102129552,50.59,81371.68,0.0,-0.99269,1e-05,1.03736]
[1778102129637,50.59,81371.68,0.0,-0.99269,1e-05,1.03736]
[1778102129698,50.59,81371.68,0.0,-0.99269,1e-05,1.03736]
[1778102129809,50.59,81370.76,0.0,-0.9927,1e-05,1.03645]
[1778102129921,50.59,81370.76,0.0,-0.9927,1e-05,1.03645]
[1778102129947,50.59,81370.76,0.0,-0.9927,1e-05,1.03645]
[1778102130129,50.59,81370.76,0.0,-0.9927,1e-05,1.03645]
[1778102130198,50.59,81370.76,0.0,-0.9927,1e-05,1.03645]
[1778102130324,50.59,81370.76,0.0,-0.9927,1e-05,1.03645]
[1778102130459,50.59,81370.76,0.0,-0.9927,1e-05,1.03645]
[1778102130569,50.59,81370.76,0.0,-0.9927,1e-05,1.03645]
[1778102130674,50.59,81370.76,0.0,-0.9927,1e-05,1.03645]
[1778102130698,50.59,81370.76,0.0,-0.9927,1e-05,1.03645]
[1778102130862,50.59,81371.0,0.0,-0.9927,1e-05,1.03668]
[1778102131000,50.59,81371.0,0.0,-0.9927,1e-05,1.03668]
[1778102131111,50.59,81371.0,0.0,-0.9927,1e-05,1.03668]
[1778102131198,50.59,81371.0,0.0,-0.9927,1e-05,1.03668]
[1778102131309,50.59,81371.0,0.0,-0.9927,1e-05,1.03668]
[1778102131416,50.59,81371.0,0.0,-0.9927,1e-05,1.03668]
[1778102131455,50.59,81371.0,0.0,-0.9927,1e-05,1.03668]
[1778102131527,50.59,81371.0,0.0,-0.9927,1e-05,1.03668]
[1778102131657,50.59,81371.0,0.0,-0.9927,1e-05,1.03668]
[1778102131697,50.59,81371.0,0.0,-0.9927,1e-05,1.03668]
[1778102131772,50.59,81370.77,0.0,-0.99271,1e-05,1.03471]
[1778102131887,50.59,81370.77,0.0,-0.99271,1e-05,1.03471]
[1778102131947,50.59,81370.77,0.0,-0.99271,1e-05,1.03471]
[1778102132100,50.59,81370.77,0.0,-0.99271,1e-05,1.03471]
[1778102132198,50.59,81370.77,0.0,-0.99271,1e-05,1.03471]
[1778102132208,50.59,81370.77,0.0,-0.99271,1e-05,1.03471]
[1778102135198,50.59,81371.49,0.0,-0.99271,1e-05,1.03542]
[1778102135309,50.59,81371.49,0.0,-0.99271,1e-05,1.03542]
[1778102135420,50.59,81371.49,0.0,-0.99271,1e-05,1.03542]
[1778102135447,50.59,81371.49,0.0,-0.99271,1e-05,1.03542]
[1778102135558,50.59,81371.49,0.0,-0.99271,1e-05,1.03542]
[1778102139201,50.59,81371.43,0.0,-0.99271,1e-05,1.03536]
[1778102139222,50.59,81371.43,0.0,-0.99271,1e-05,1.03536]
[1778102142711,50.59,81371.55,0.0,-0.99271,1e-05,1.03548]
[1778102142726,50.59,81371.55,0.0,-0.99271,1e-05,1.03548]
[1778102142839,50.59,81371.65,0.0,-0.9927,1e-05,1.03558]
[1778102142950,50.59,81371.65,0.0,-0.9927,1e-05,1.03558]
[1778102143059,50.59,81371.65,0.0,-0.9927,1e-05,1.03558]
[1778102143118,50.59,81371.65,0.0,-0.9927,1e-05,1.03558]
[1778102143202,50.59,81371.65,0.0,-0.9927,1e-05,1.03558]
[1778102143220,50.59,81371.65,0.0,-0.9927,1e-05,1.03558]
[1778102143375,50.59,81371.65,0.0,-0.9927,1e-05,1.03558]
[1778102143449,50.59,81371.65,0.0,-0.9927,1e-05,1.03558]
[1778102143491,50.59,81371.65,0.0,-0.9927,1e-05,1.03558]
[1778102143607,50.59,81371.65,0.0,-0.9927,1e-05,1.03558]
[1778102143708,50.59,81371.64,0.0,-0.9927,1e-05,1.03557]
[1778102144198,50.59,81371.64,0.0,-0.9927,1e-05,1.03557]
[1778102144284,50.59,81371.64,0.0,-0.9927,1e-05,1.03557]
[1778102149470,50.59,81370.73,0.0,-0.99271,1e-05,1.03467]
[1778102155512,50.59,81370.69,0.0,-0.99271,1e-05,1.03463]
[1778102160547,50.59,81375.09,0.0,-0.99268,1e-05,1.03898]
[1778102161222,50.59,81375.09,0.0,-0.99268,1e-05,1.03898]
[1778102161323,50.59,81375.09,0.0,-0.99268,1e-05,1.03898]
[1778102161455,50.59,81375.09,0.0,-0.99268,1e-05,1.03898]
[1778102161554,50.59,81377.54,0.0,-0.99266,1e-05,1.04141]
[1778102164575,50.59,81381.02,0.0,-0.99263,1e-05,1.04487]
[1778102168122,50.59,81382.99,0.0,-0.99262,1e-05,1.04683]
[1778102168199,50.59,81382.99,0.0,-0.99262,1e-05,1.04683]
[1778102168238,50.59,81382.99,0.0,-0.99262,1e-05,1.04683]
[1778102168448,50.59,81382.99,0.0,-0.99262,1e-05,1.04683]
[1778102168603,50.59,81383.42,0.0,-0.99261,1e-05,1.04726]
[1778102173624,50.59,81384.19,0.0,-0.99261,1e-05,1.04803]
[1778102174656,50.59,81384.55,0.0,-0.9926,1e-05,1.04839]
[1778102174772,50.59,81384.55,0.0,-0.9926,1e-05,1.04839]
[1778102174949,50.59,81384.5,0.0,-0.9926,1e-05,1.04834]
[1778102176460,50.59,81384.5,0.0,-0.9926,1e-05,1.04834]
[1778102177270,50.59,81384.39,0.0,-0.9926,1e-05,1.04823]
[1778102177394,50.59,81384.39,0.0,-0.9926,1e-05,1.04823]
[1778102177449,50.59,81384.39,0.0,-0.9926,1e-05,1.04823]
[1778102177514,50.59,81384.39,0.0,-0.9926,1e-05,1.04823]
[1778102177624,50.59,81384.39,0.0,-0.9926,1e-05,1.04823]
[1778102177704,50.59,81384.39,0.0,-0.9926,1e-05,1.04823]
[1778102177733,50.59,81384.39,0.0,-0.9926,1e-05,1.04823]
[1778102177725,50.59,81384.35,0.0,-0.9926,1e-05,1.04819]
[1778102177948,50.59,81384.35,0.0,-0.9926,1e-05,1.04819]
[1778102177834,50.59,81384.35,0.0,-0.9926,1e-05,1.04819]
[1778102183708,50.59,81384.22,0.0,-0.99261,1e-05,1.04806]
[1778102188743,50.59,81391.35,0.0,-0.99255,1e-05,1.0552]
[1778102190355,50.59,81393.42,0.0,-0.99253,1e-05,1.05728]
[1778102190427,50.59,81393.42,0.0,-0.99253,1e-05,1.05728]
[1778102190448,50.59,81393.42,0.0,-0.99253,1e-05,1.05728]
[1778102190538,50.59,81393.42,0.0,-0.99253,1e-05,1.05728]
[1778102190617,50.59,81393.42,0.0,-0.99253,1e-05,1.05728]
[1778102190698,50.59,81393.42,0.0,-0.99253,1e-05,1.05728]
[1778102190756,50.59,81393.42,0.0,-0.99253,1e-05,1.05728]
[1778102190787,50.59,81393.61,0.0,-0.99253,1e-05,1.05747]
[1778102192583,50.59,81393.66,0.0,-0.99254,1e-05,1.05574]
[1778102192678,50.59,81393.66,0.0,-0.99254,1e-05,1.05574]
[1778102192702,50.59,81393.66,0.0,-0.99254,1e-05,1.05574]
[1778102192792,50.59,81393.66,0.0,-0.99254,1e-05,1.05574]
[1778102192900,50.59,81394.74,0.0,-0.99253,1e-05,1.05683]
[1778102192948,50.59,81394.74,0.0,-0.99253,1e-05,1.05683]
[1778102193016,50.59,81394.74,0.0,-0.99253,1e-05,1.05683]
[1778102193199,50.59,81394.74,0.0,-0.99253,1e-05,1.05683]
[1778102198600,50.59,81395.34,0.0,-0.99253,1e-05,1.05743]
[1778102198697,50.59,81395.34,0.0,-0.99253,1e-05,1.05743]
[1778102198725,50.59,81396.58,0.0,-0.99252,1e-05,1.05868]
[1778102200827,50.59,81399.46,0.0,-0.9925,1e-05,1.06158]
[1778102201241,50.59,81399.46,0.0,-0.9925,1e-05,1.06158]
[1778102201410,50.59,81399.46,0.0,-0.9925,1e-05,1.06158]
[1778102201437,50.59,81401.53,0.0,-0.99248,1e-05,1.06367]
[1778102202841,50.59,81403.82,0.0,-0.99246,1e-05,1.06599]
[1778102203848,50.59,81408.97,0.0,-0.99242,1e-05,1.07122]
[1778102205526,50.59,81408.97,0.0,-0.99242,1e-05,1.07122]
[1778102205616,50.59,81408.97,0.0,-0.99242,1e-05,1.07122]
[1778102205703,50.59,81408.97,0.0,-0.99242,1e-05,1.07122]
[1778102205738,50.59,81408.97,0.0,-0.99242,1e-05,1.07122]
[1778102205837,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102205947,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102206059,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102206172,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102206197,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102206282,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102206393,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102206447,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102206503,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102206555,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102206672,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102206698,50.59,81411.01,0.0,-0.9924,1e-05,1.07329]
[1778102206838,50.59,81411.14,0.0,-0.9924,1e-05,1.07342]
[1778102206948,50.59,81411.14,0.0,-0.9924,1e-05,1.07342]
[1778102206960,50.59,81411.14,0.0,-0.9924,1e-05,1.07342]
[1778102207071,50.59,81411.14,0.0,-0.9924,1e-05,1.07342]
[1778102207182,50.59,81411.14,0.0,-0.9924,1e-05,1.07342]
[1778102207198,50.59,81411.14,0.0,-0.9924,1e-05,1.07342]
[1778102207295,50.59,81411.14,0.0,-0.9924,1e-05,1.07342]
[1778102207406,50.59,81411.14,0.0,-0.9924,1e-05,1.07342]
[1778102207447,50.59,81411.14,0.0,-0.9924,1e-05,1.07342]
[1778102208566,50.59,81411.19,0.0,-0.9924,1e-05,1.07347]
[1778102209131,50.59,81411.31,0.0,-0.9924,1e-05,1.0736]
[1778102209205,50.59,81411.31,0.0,-0.9924,1e-05,1.0736]
[1778102209214,50.59,81411.31,0.0,-0.9924,1e-05,1.0736]
[1778102209451,50.59,81411.31,0.0,-0.9924,1e-05,1.0736]
[1778102209550,50.59,81411.43,0.0,-0.9924,1e-05,1.07372]
[1778102212793,50.59,81411.43,0.0,-0.9924,1e-05,1.07372]
[1778102213571,50.59,81411.77,0.0,-0.9924,1e-05,1.07407]
[1778102215754,50.59,81411.86,0.0,-0.9924,1e-05,1.07416]
[1778102215808,50.59,81411.86,0.0,-0.9924,1e-05,1.07416]
[1778102215799,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102215948,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216030,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216139,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216199,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216213,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216347,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216449,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216459,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216562,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216688,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216700,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216799,50.59,81411.53,0.0,-0.9924,1e-05,1.07382]
[1778102216787,50.59,81411.64,0.0,-0.9924,1e-05,1.07393]
[1778102216911,50.59,81411.64,0.0,-0.9924,1e-05,1.07393]
[1778102216949,50.59,81411.64,0.0,-0.9924,1e-05,1.07393]
[1778102217021,50.59,81411.64,0.0,-0.9924,1e-05,1.07393]
[1778102217133,50.59,81411.64,0.0,-0.9924,1e-05,1.07393]
[1778102217225,50.59,81411.64,0.0,-0.9924,1e-05,1.07393]
[1778102217241,50.59,81411.64,0.0,-0.9924,1e-05,1.07393]
[1778102217341,50.59,81412.28,0.0,-0.99239,1e-05,1.07458]
[1778102218918,50.59,81412.28,0.0,-0.99239,1e-05,1.07458]
[1778102220755,50.59,81412.07,0.0,-0.9924,1e-05,1.07437]
[1778102220810,50.59,81412.07,0.0,-0.9924,1e-05,1.07437]
[1778102220794,50.59,81410.18,0.0,-0.99241,1e-05,1.07245]
[1778102220949,50.59,81410.18,0.0,-0.99241,1e-05,1.07245]
[1778102221203,50.59,81410.18,0.0,-0.99241,1e-05,1.07245]
[1778102221266,50.59,81410.18,0.0,-0.99241,1e-05,1.07245]
[1778102221384,50.59,81410.18,0.0,-0.99241,1e-05,1.07245]
[1778102221451,50.59,81410.18,0.0,-0.99241,1e-05,1.07245]
[1778102221494,50.59,81410.18,0.0,-0.99241,1e-05,1.07245]
[1778102221607,50.59,81410.18,0.0,-0.99241,1e-05,1.07245]
[1778102221698,50.59,81410.18,0.0,-0.99241,1e-05,1.07245]
[1778102221719,50.59,81410.18,0.0,-0.99241,1e-05,1.07245]
[1778102221832,50.59,81410.18,0.0,-0.99241,1e-05,1.07245]
[1778102221819,50.59,81407.26,0.0,-0.99243,1e-05,1.06948]
[1778102221941,50.59,81407.26,0.0,-0.99243,1e-05,1.06948]
[1778102221947,50.59,81407.26,0.0,-0.99243,1e-05,1.06948]
[1778102222061,50.59,81407.26,0.0,-0.99243,1e-05,1.06948]
[1778102222174,50.59,81407.26,0.0,-0.99243,1e-05,1.06948]
[1778102222200,50.59,81407.26,0.0,-0.99243,1e-05,1.06948]
[1778102222283,50.59,81407.26,0.0,-0.99243,1e-05,1.06948]
[1778102222340,50.59,81407.26,0.0,-0.99243,1e-05,1.06948]
[1778102222448,50.59,81407.26,0.0,-0.99243,1e-05,1.06948]
[1778102222457,50.59,81407.26,0.0,-0.99243,1e-05,1.06948]
[1778102222549,50.59,81407.26,0.0,-0.99243,1e-05,1.06948]
[1778102223988,50.59,81409.49,0.0,-0.99242,1e-05,1.07174]
[1778102225200,50.59,81409.49,0.0,-0.99242,1e-05,1.07174]
[1778102225319,50.59,81409.49,0.0,-0.99242,1e-05,1.07174]
[1778102225429,50.59,81409.49,0.0,-0.99242,1e-05,1.07174]
[1778102225449,50.59,81409.49,0.0,-0.99242,1e-05,1.07174]
[1778102225538,50.59,81409.49,0.0,-0.99242,1e-05,1.07174]
[1778102225650,50.59,81409.49,0.0,-0.99242,1e-05,1.07174]
[1778102225699,50.59,81409.49,0.0,-0.99242,1e-05,1.07174]
[1778102225765,50.59,81409.49,0.0,-0.99242,1e-05,1.07174]
[1778102225751,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102225878,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102225948,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102225975,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102227009,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102229972,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230000,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230116,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230199,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230231,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230344,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230449,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230456,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230565,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230686,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230702,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230792,50.59,81410.31,0.0,-0.99241,1e-05,1.07258]
[1778102230877,50.59,81409.48,0.0,-0.99242,1e-05,1.07173]
[1778102230956,50.59,81409.48,0.0,-0.99242,1e-05,1.07173]
[1778102231017,50.59,81409.48,0.0,-0.99242,1e-05,1.07173]
[1778102231132,50.59,81409.48,0.0,-0.99242,1e-05,1.07173]
[1778102231199,50.59,81409.48,0.0,-0.99242,1e-05,1.07173]
[1778102234388,50.59,81409.48,0.0,-0.99242,1e-05,1.07173]
[1778102239679,50.59,81410.66,0.0,-0.99241,1e-05,1.07293]
[1778102239699,50.59,81410.66,0.0,-0.99241,1e-05,1.07293]
[1778102239782,50.59,81410.66,0.0,-0.99241,1e-05,1.07293]
[1778102239948,50.59,81410.59,0.0,-0.99241,1e-05,1.07286]
[1778102242120,50.59,81412.11,0.0,-0.9924,1e-05,1.07441]
[1778102243127,50.59,81414.11,0.0,-0.99238,1e-05,1.07645]
[1778102245380,50.59,81414.11,0.0,-0.99238,1e-05,1.07645]
[1778102245414,50.59,81414.11,0.0,-0.99238,1e-05,1.07645]
[1778102245449,50.59,81414.11,0.0,-0.99238,1e-05,1.07645]
[1778102248581,50.59,81415.46,0.0,-0.99237,1e-05,1.07783]
[1778102254204,50.59,81415.71,0.0,-0.99238,1e-05,1.07628]
[1778102259532,50.59,81415.29,0.0,-0.99238,1e-05,1.07586]
[1778102259541,50.59,81415.29,0.0,-0.99238,1e-05,1.07586]
[1778102259699,50.59,81415.29,0.0,-0.99238,1e-05,1.07586]
[1778102261290,50.59,81415.11,0.0,-0.99238,1e-05,1.07567]
[1778102261449,50.59,81415.11,0.0,-0.99238,1e-05,1.07567]
[1778102261496,50.59,81415.11,0.0,-0.99238,1e-05,1.07567]
[1778102261499,50.59,81415.11,0.0,-0.99238,1e-05,1.07567]
[1778102266288,50.59,81413.96,0.0,-0.99239,1e-05,1.0745]
[1778102267611,50.59,81413.96,0.0,-0.99239,1e-05,1.0745]
[1778102267697,50.59,81413.96,0.0,-0.99239,1e-05,1.0745]
[1778102267708,50.59,81413.96,0.0,-0.99239,1e-05,1.0745]
[1778102267819,50.59,81413.96,0.0,-0.99239,1e-05,1.0745]
[1778102267895,50.59,81407.24,0.0,-0.99245,1e-05,1.06767]
[1778102267948,50.59,81407.24,0.0,-0.99245,1e-05,1.06767]
[1778102267985,50.59,81407.24,0.0,-0.99245,1e-05,1.06767]
[1778102271198,50.59,81406.82,0.0,-0.99245,1e-05,1.06724]
[1778102271248,50.59,81406.82,0.0,-0.99245,1e-05,1.06724]
[1778102271374,50.59,81406.82,0.0,-0.99245,1e-05,1.06724]
[1778102271448,50.59,81406.82,0.0,-0.99245,1e-05,1.06724]
[1778102271485,50.59,81406.82,0.0,-0.99245,1e-05,1.06724]
[1778102271596,50.59,81406.82,0.0,-0.99245,1e-05,1.06724]
[1778102271698,50.59,81406.82,0.0,-0.99245,1e-05,1.06724]
[1778102271708,50.59,81406.82,0.0,-0.99245,1e-05,1.06724]
[1778102271819,50.59,81406.82,0.0,-0.99245,1e-05,1.06724]
[1778102271929,50.59,81406.36,0.0,-0.99245,1e-05,1.06678]
[1778102271948,50.59,81406.36,0.0,-0.99245,1e-05,1.06678]
[1778102272131,50.59,81406.36,0.0,-0.99245,1e-05,1.06678]
[1778102275201,50.59,81405.68,0.0,-0.99246,1e-05,1.06609]
[1778102275303,50.59,81405.68,0.0,-0.99246,1e-05,1.06609]
[1778102277365,50.59,81401.61,0.0,-0.99249,1e-05,1.06197]
[1778102278776,50.59,81401.61,0.0,-0.99249,1e-05,1.06197]
[1778102278882,50.59,81401.61,0.0,-0.99249,1e-05,1.06197]
[1778102278877,50.59,81392.72,0.0,-0.99256,1e-05,1.05303]
[1778102278953,50.59,81392.72,0.0,-0.99256,1e-05,1.05303]
[1778102281393,50.59,81391.97,0.0,-0.99257,1e-05,1.05228]
[1778102286428,50.59,81392.41,0.0,-0.99257,1e-05,1.05272]
[1778102292470,50.59,81391.58,0.0,-0.99257,1e-05,1.05189]
[1778102293580,50.59,81391.58,0.0,-0.99257,1e-05,1.05189]
[1778102293698,50.59,81391.58,0.0,-0.99257,1e-05,1.05189]
[1778102293785,50.59,81390.49,0.0,-0.99258,1e-05,1.05079]
[1778102296005,50.59,81389.13,0.0,-0.99259,1e-05,1.04943]
[1778102296118,50.59,81389.13,0.0,-0.99259,1e-05,1.04943]
[1778102296198,50.59,81389.13,0.0,-0.99259,1e-05,1.04943]
[1778102297625,50.59,81388.65,0.0,-0.9926,1e-05,1.04895]
[1778102297698,50.59,81388.65,0.0,-0.9926,1e-05,1.04895]
[1778102297799,50.59,81386.45,0.0,-0.99261,1e-05,1.04676]
[1778102303547,50.59,81388.5,0.0,-0.9926,1e-05,1.0488]
[1778102311603,50.59,81387.42,0.0,-0.99262,1e-05,1.04596]
[1778102317645,50.59,81387.68,0.0,-0.99261,1e-05,1.04622]
[1778102319235,50.59,81387.5,0.0,-0.99262,1e-05,1.04604]
[1778102319350,50.59,81387.5,0.0,-0.99262,1e-05,1.04604]
[1778102319447,50.59,81387.5,0.0,-0.99262,1e-05,1.04604]
[1778102319501,50.59,81387.5,0.0,-0.99262,1e-05,1.04604]
[1778102319659,50.59,81380.02,0.0,-0.99268,1e-05,1.0386]
[1778102321673,50.59,81379.32,0.0,-0.99268,1e-05,1.03791]
[1778102322163,50.59,81379.32,0.0,-0.99268,1e-05,1.03791]
[1778102322199,50.59,81379.32,0.0,-0.99268,1e-05,1.03791]
[1778102322216,50.59,81379.32,0.0,-0.99268,1e-05,1.03791]
[1778102322447,50.59,81379.32,0.0,-0.99268,1e-05,1.03791]
[1778102322680,50.59,81378.27,0.0,-0.99269,1e-05,1.03687]
[1778102323199,50.59,81378.27,0.0,-0.99269,1e-05,1.03687]
[1778102323310,50.59,81378.27,0.0,-0.99269,1e-05,1.03687]
[1778102323419,50.59,81378.27,0.0,-0.99269,1e-05,1.03687]
[1778102323448,50.59,81378.27,0.0,-0.99269,1e-05,1.03687]
[1778102323561,50.59,81378.27,0.0,-0.99269,1e-05,1.03687]
[1778102323671,50.59,81378.27,0.0,-0.99269,1e-05,1.03687]
[1778102323698,50.59,81378.27,0.0,-0.99269,1e-05,1.03687]
[1778102323812,50.59,81378.27,0.0,-0.99269,1e-05,1.03687]
[1778102323923,50.59,81378.27,0.0,-0.99269,1e-05,1.03687]
[1778102323947,50.59,81378.27,0.0,-0.99269,1e-05,1.03687]
[1778102324034,50.59,81377.64,0.0,-0.99269,1e-05,1.03625]
[1778102328621,50.59,81378.75,0.0,-0.99269,1e-05,1.03734]
[1778102328699,50.59,81378.75,0.0,-0.99269,1e-05,1.03734]
[1778102333459,50.59,81378.74,0.0,-0.99269,1e-05,1.03733]
[1778102333700,50.59,81378.74,0.0,-0.99269,1e-05,1.03733]
[1778102333796,50.59,81378.74,0.0,-0.99269,1e-05,1.03733]
[1778102333907,50.59,81378.74,0.0,-0.99269,1e-05,1.03733]
[1778102333948,50.59,81378.74,0.0,-0.99269,1e-05,1.03733]
[1778102333842,50.59,81382.86,0.0,-0.99265,1e-05,1.04142]
[1778102334018,50.59,81382.86,0.0,-0.99265,1e-05,1.04142]
[1778102334199,50.59,81382.86,0.0,-0.99265,1e-05,1.04142]
[1778102334312,50.59,81382.86,0.0,-0.99265,1e-05,1.04142]
[1778102334552,50.59,81382.86,0.0,-0.99265,1e-05,1.04142]
[1778102334702,50.59,81382.86,0.0,-0.99265,1e-05,1.04142]
[1778102334769,50.59,81382.86,0.0,-0.99265,1e-05,1.04142]
[1778102334948,50.59,81382.86,0.0,-0.99265,1e-05,1.04142]
[1778102334854,50.59,81385.45,0.0,-0.99263,1e-05,1.044]
[1778102334994,50.59,81385.45,0.0,-0.99263,1e-05,1.044]
[1778102335199,50.59,81385.45,0.0,-0.99263,1e-05,1.044]
[1778102335772,50.59,81385.52,0.0,-0.99263,1e-05,1.04407]
[1778102337222,50.59,81385.51,0.0,-0.99263,1e-05,1.04406]
[1778102337306,50.59,81385.51,0.0,-0.99263,1e-05,1.04406]
[1778102337419,50.59,81385.51,0.0,-0.99263,1e-05,1.04406]
[1778102337448,50.59,81385.51,0.0,-0.99263,1e-05,1.04406]
[1778102337534,50.59,81385.51,0.0,-0.99263,1e-05,1.04406]
[1778102338611,50.59,81385.65,0.0,-0.99263,1e-05,1.0442]
[1778102338700,50.59,81385.65,0.0,-0.99263,1e-05,1.0442]
[1778102345030,50.59,81381.76,0.0,-0.99266,1e-05,1.04033]
[1778102345201,50.59,81381.76,0.0,-0.99266,1e-05,1.04033]
[1778102345227,50.59,81381.76,0.0,-0.99266,1e-05,1.04033]
[1778102347200,50.59,81381.65,0.0,-0.99266,1e-05,1.04022]
[1778102347312,50.59,81381.65,0.0,-0.99266,1e-05,1.04022]
[1778102351200,50.59,81381.59,0.0,-0.99266,1e-05,1.04016]
[1778102351313,50.59,81381.59,0.0,-0.99266,1e-05,1.04016]
[1778102355202,50.59,81381.54,0.0,-0.99266,1e-05,1.04011]
[1778102355257,50.59,81381.54,0.0,-0.99266,1e-05,1.04011]
[1778102355914,50.59,81376.06,0.0,-0.99271,1e-05,1.03468]
[1778102358191,50.59,81374.99,0.0,-0.99271,1e-05,1.03363]
[1778102358199,50.59,81374.99,0.0,-0.99271,1e-05,1.03363]
[1778102358282,50.59,81374.99,0.0,-0.99271,1e-05,1.03363]
[1778102358448,50.59,81374.99,0.0,-0.99271,1e-05,1.03363]
[1778102358935,50.59,81375.84,0.0,-0.99271,1e-05,1.03447]
[1778102359200,50.59,81375.84,0.0,-0.99271,1e-05,1.03447]
[1778102359225,50.59,81375.84,0.0,-0.99271,1e-05,1.03447]
[1778102359320,50.59,81375.84,0.0,-0.99271,1e-05,1.03447]
[1778102359435,50.59,81375.84,0.0,-0.99271,1e-05,1.03447]
[1778102359448,50.59,81375.84,0.0,-0.99271,1e-05,1.03447]
[1778102359547,50.59,81375.84,0.0,-0.99271,1e-05,1.03447]
[1778102359666,50.59,81375.84,0.0,-0.99271,1e-05,1.03447]
[1778102359786,50.59,81375.84,0.0,-0.99271,1e-05,1.03447]
[1778102359942,50.59,81378.59,0.0,-0.99269,1e-05,1.03719]
[1778102360200,50.59,81378.59,0.0,-0.99269,1e-05,1.03719]
[1778102360211,50.59,81378.59,0.0,-0.99269,1e-05,1.03719]
[1778102360949,50.59,81385.26,0.0,-0.99263,1e-05,1.04381]
[1778102362963,50.59,81388.18,0.0,-0.99261,1e-05,1.04672]
[1778102363591,50.59,81388.18,0.0,-0.99261,1e-05,1.04672]
[1778102364558,50.59,81388.68,0.0,-0.99261,1e-05,1.04722]
[1778102364680,50.59,81388.68,0.0,-0.99261,1e-05,1.04722]
[1778102366591,50.59,81391.06,0.0,-0.99259,1e-05,1.04959]
[1778102366698,50.59,81391.06,0.0,-0.99259,1e-05,1.04959]
[1778102366991,50.59,81393.87,0.0,-0.99257,1e-05,1.05241]
[1778102367124,50.59,81393.87,0.0,-0.99257,1e-05,1.05241]
[1778102367225,50.59,81393.87,0.0,-0.99257,1e-05,1.05241]
[1778102367322,50.59,81393.87,0.0,-0.99257,1e-05,1.05241]
[1778102367449,50.59,81393.87,0.0,-0.99257,1e-05,1.05241]
[1778102367761,50.59,81393.87,0.0,-0.99257,1e-05,1.05241]
[1778102367862,50.59,81393.87,0.0,-0.99257,1e-05,1.05241]
[1778102367998,50.59,81394.14,0.0,-0.99256,1e-05,1.05268]
[1778102368197,50.59,81394.14,0.0,-0.99256,1e-05,1.05268]
[1778102368310,50.59,81394.14,0.0,-0.99256,1e-05,1.05268]
[1778102371019,50.59,81395.97,0.0,-0.99256,1e-05,1.05274]
[1778102373570,50.59,81395.97,0.0,-0.99256,1e-05,1.05274]
[1778102373699,50.59,81395.97,0.0,-0.99256,1e-05,1.05274]
[1778102379533,50.59,81397.11,0.0,-0.99255,1e-05,1.05388]
[1778102379641,50.59,81397.11,0.0,-0.99255,1e-05,1.05388]
[1778102379698,50.59,81397.11,0.0,-0.99255,1e-05,1.05388]
[1778102379742,50.59,81400.61,0.0,-0.99252,1e-05,1.0574]
[1778102380883,50.59,81400.61,0.0,-0.99252,1e-05,1.0574]
[1778102380948,50.59,81400.61,0.0,-0.99252,1e-05,1.0574]
[1778102381078,50.59,81400.75,0.0,-0.99252,1e-05,1.05754]
[1778102383200,50.59,81400.63,0.0,-0.99252,1e-05,1.05742]
[1778102383240,50.59,81400.63,0.0,-0.99252,1e-05,1.05742]
[1778102389145,50.59,81400.5,0.0,-0.99253,1e-05,1.05729]
[1778102394180,50.59,81401.59,0.0,-0.99252,1e-05,1.05839]
[1778102399359,50.59,81399.9,0.0,-0.99253,1e-05,1.05669]
[1778102403688,50.59,81398.85,0.0,-0.99254,1e-05,1.05563]
[1778102403699,50.59,81398.85,0.0,-0.99254,1e-05,1.05563]
[1778102403747,50.59,81398.85,0.0,-0.99254,1e-05,1.05563]
[1778102403948,50.59,81398.85,0.0,-0.99254,1e-05,1.05563]
[1778102404020,50.59,81398.03,0.0,-0.99255,1e-05,1.05481]
[1778102408578,50.59,81398.03,0.0,-0.99255,1e-05,1.05481]
[1778102411423,50.59,81397.55,0.0,-0.99255,1e-05,1.05433]
[1778102411448,50.59,81397.55,0.0,-0.99255,1e-05,1.05433]
[1778102411518,50.59,81397.55,0.0,-0.99255,1e-05,1.05433]
[1778102413505,50.59,81397.54,0.0,-0.99255,1e-05,1.05432]
[1778102413698,50.59,81397.54,0.0,-0.99255,1e-05,1.05432]
[1778102417453,50.59,81396.73,0.0,-0.99256,1e-05,1.0535]
[1778102417480,50.59,81388.96,0.0,-0.99262,1e-05,1.04573]
[1778102418145,50.59,81388.96,0.0,-0.99262,1e-05,1.04573]
[1778102418199,50.59,81388.96,0.0,-0.99262,1e-05,1.04573]
[1778102418262,50.59,81388.96,0.0,-0.99262,1e-05,1.04573]
[1778102418447,50.59,81388.96,0.0,-0.99262,1e-05,1.04573]
[1778102418543,50.59,81388.96,0.0,-0.99262,1e-05,1.04573]
[1778102418581,50.59,81388.97,0.0,-0.99262,1e-05,1.04574]
[1778102424634,50.59,81389.12,0.0,-0.99262,1e-05,1.04589]
[1778102428582,50.59,81389.49,0.0,-0.99261,1e-05,1.04626]
[1778102434462,50.59,81389.69,0.0,-0.99262,1e-05,1.04469]
[1778102436379,50.59,81389.69,0.0,-0.99262,1e-05,1.04469]
[1778102438369,50.59,81389.95,0.0,-0.99262,1e-05,1.04495]
[1778102438421,50.59,81389.95,0.0,-0.99262,1e-05,1.04495]
[1778102438449,50.59,81389.95,0.0,-0.99262,1e-05,1.04495]
[1778102438546,50.59,81389.95,0.0,-0.99262,1e-05,1.04495]
[1778102438667,50.59,81389.95,0.0,-0.99262,1e-05,1.04495]
[1778102438697,50.59,81389.95,0.0,-0.99262,1e-05,1.04495]
[1778102438782,50.59,81389.95,0.0,-0.99262,1e-05,1.04495]
[1778102438893,50.59,81389.95,0.0,-0.99262,1e-05,1.04495]
[1778102438948,50.59,81389.95,0.0,-0.99262,1e-05,1.04495]
[1778102439006,50.59,81389.95,0.0,-0.99262,1e-05,1.04495]
[1778102438994,50.59,81390.06,0.0,-0.99262,1e-05,1.04506]
[1778102439116,50.59,81390.06,0.0,-0.99262,1e-05,1.04506]
[1778102439198,50.59,81390.06,0.0,-0.99262,1e-05,1.04506]
[1778102439228,50.59,81390.06,0.0,-0.99262,1e-05,1.04506]
[1778102439316,50.59,81390.06,0.0,-0.99262,1e-05,1.04506]
[1778102439447,50.59,81390.06,0.0,-0.99262,1e-05,1.04506]
[1778102439548,50.59,81390.13,0.0,-0.99262,1e-05,1.04513]
[1778102445539,50.59,81390.01,0.0,-0.99262,1e-05,1.04501]
[1778102448615,50.59,81390.49,0.0,-0.99262,1e-05,1.04549]
[1778102452885,50.59,81390.44,0.0,-0.99262,1e-05,1.04544]
[1778102458405,50.59,81390.44,0.0,-0.99262,1e-05,1.04544]
[1778102458449,50.59,81390.44,0.0,-0.99262,1e-05,1.04544]
[1778102458506,50.59,81390.44,0.0,-0.99262,1e-05,1.04544]
[1778102458622,50.59,81390.44,0.0,-0.99262,1e-05,1.04544]
[1778102458699,50.59,81390.44,0.0,-0.99262,1e-05,1.04544]
[1778102458722,50.59,81390.39,0.0,-0.99262,1e-05,1.04539]
[1778102466691,50.59,81390.46,0.0,-0.99262,1e-05,1.04546]
[1778102467917,50.59,81390.46,0.0,-0.99262,1e-05,1.04546]
[1778102468017,50.59,81394.18,0.0,-0.99259,1e-05,1.04918]
[1778102468565,50.59,81394.18,0.0,-0.99259,1e-05,1.04918]
[1778102470687,50.59,81394.86,0.0,-0.99258,1e-05,1.04986]
[1778102470699,50.59,81394.86,0.0,-0.99258,1e-05,1.04986]
[1778102470788,50.59,81394.82,0.0,-0.99258,1e-05,1.04982]
[1778102471132,50.59,81394.82,0.0,-0.99258,1e-05,1.04982]
[1778102471200,50.59,81394.82,0.0,-0.99258,1e-05,1.04982]
[1778102471251,50.59,81394.82,0.0,-0.99258,1e-05,1.04982]
[1778102471316,50.59,81394.82,0.0,-0.99258,1e-05,1.04982]
[1778102472199,50.59,81394.82,0.0,-0.99258,1e-05,1.04982]
[1778102473740,50.59,81394.84,0.0,-0.99258,1e-05,1.04984]
[1778102478584,50.59,81395.24,0.0,-0.99258,1e-05,1.05024]
[1778102479203,50.59,81395.09,0.0,-0.99258,1e-05,1.05009]
[1778102479273,50.59,81395.09,0.0,-0.99258,1e-05,1.05009]
[1778102483568,50.59,81395.08,0.0,-0.99258,1e-05,1.05008]
[1778102484779,50.59,81395.36,0.0,-0.99258,1e-05,1.05036]
[1778102484820,50.59,81395.36,0.0,-0.99258,1e-05,1.05036]
[1778102484950,50.59,81395.36,0.0,-0.99258,1e-05,1.05036]
[1778102485029,50.59,81395.63,0.0,-0.99258,1e-05,1.05063]
[1778102489590,50.59,81395.61,0.0,-0.99258,1e-05,1.05061]
[1778102494887,50.59,81394.78,0.0,-0.9926,1e-05,1.04801]
[1778102500929,50.59,81394.9,0.0,-0.99259,1e-05,1.04813]
[1778102506971,50.59,81394.76,0.0,-0.9926,1e-05,1.04799]
[1778102512006,50.59,81395.15,0.0,-0.99259,1e-05,1.04838]
[1778102513621,50.59,81395.48,0.0,-0.99259,1e-05,1.04871]
[1778102515203,50.59,81395.66,0.0,-0.99259,1e-05,1.04889]
[1778102515239,50.59,81395.66,0.0,-0.99259,1e-05,1.04889]
[1778102515447,50.59,81395.66,0.0,-0.99259,1e-05,1.04889]
[1778102518890,50.59,81396.18,0.0,-0.99258,1e-05,1.04941]
[1778102518951,50.59,81396.18,0.0,-0.99258,1e-05,1.04941]
[1778102519055,50.59,81395.86,0.0,-0.99259,1e-05,1.04909]
[1778102520316,50.59,81395.86,0.0,-0.99259,1e-05,1.04909]
[1778102520449,50.59,81395.86,0.0,-0.99259,1e-05,1.04909]
[1778102521069,50.59,81395.8,0.0,-0.99259,1e-05,1.04903]
[1778102526104,50.59,81402.6,0.0,-0.99253,1e-05,1.05584]
[1778102527139,50.59,81402.6,0.0,-0.99253,1e-05,1.05584]
[1778102527111,50.59,81406.36,0.0,-0.9925,1e-05,1.05963]
[1778102527202,50.59,81406.36,0.0,-0.9925,1e-05,1.05963]
[1778102527238,50.59,81406.36,0.0,-0.9925,1e-05,1.05963]
[1778102527448,50.59,81406.36,0.0,-0.9925,1e-05,1.05963]
[1778102527656,50.59,81406.36,0.0,-0.9925,1e-05,1.05963]
[1778102527665,50.59,81406.36,0.0,-0.9925,1e-05,1.05963]
[1778102527700,50.59,81406.36,0.0,-0.9925,1e-05,1.05963]
[1778102528118,50.59,81408.48,0.0,-0.99249,1e-05,1.06177]
[1778102528599,50.59,81408.48,0.0,-0.99249,1e-05,1.06177]
[1778102532146,50.59,81411.56,0.0,-0.99246,1e-05,1.06489]
[1778102532429,50.59,81411.56,0.0,-0.99246,1e-05,1.06489]
[1778102533614,50.59,81411.72,0.0,-0.99246,1e-05,1.06505]
[1778102535527,50.59,81412.55,0.0,-0.99245,1e-05,1.06589]
[1778102535699,50.59,81412.55,0.0,-0.99245,1e-05,1.06589]
[1778102535722,50.59,81412.55,0.0,-0.99245,1e-05,1.06589]
[1778102535816,50.59,81412.55,0.0,-0.99245,1e-05,1.06589]
[1778102535947,50.59,81412.55,0.0,-0.99245,1e-05,1.06589]
[1778102536024,50.59,81412.91,0.0,-0.99245,1e-05,1.06625]
[1778102538639,50.59,81413.18,0.0,-0.99245,1e-05,1.06653]
[1778102538702,50.59,81413.18,0.0,-0.99245,1e-05,1.06653]
[1778102538803,50.59,81413.68,0.0,-0.99244,1e-05,1.06703]
[1778102543596,50.59,81414.13,0.0,-0.99244,1e-05,1.06749]
[1778102548661,50.59,81418.01,0.0,-0.99241,1e-05,1.07143]
[1778102548699,50.59,81418.01,0.0,-0.99241,1e-05,1.07143]
[1778102549047,50.59,81418.01,0.0,-0.99241,1e-05,1.07143]
[1778102549109,50.59,81418.01,0.0,-0.99241,1e-05,1.07143]
[1778102549102,50.59,81417.78,0.0,-0.99241,1e-05,1.0712]
[1778102549199,50.59,81417.78,0.0,-0.99241,1e-05,1.0712]
[1778102551745,50.59,81415.73,0.0,-0.99243,1e-05,1.06911]
[1778102551952,50.59,81415.73,0.0,-0.99243,1e-05,1.06911]
[1778102552022,50.59,81403.53,0.0,-0.99254,1e-05,1.055]
[1778102552449,50.59,81403.53,0.0,-0.99254,1e-05,1.055]
[1778102552561,50.59,81403.53,0.0,-0.99254,1e-05,1.055]
[1778102552675,50.59,81403.53,0.0,-0.99254,1e-05,1.055]
[1778102552699,50.59,81403.53,0.0,-0.99254,1e-05,1.055]
[1778102552776,50.59,81400.17,0.0,-0.99256,1e-05,1.05163]
[1778102553603,50.59,81400.17,0.0,-0.99256,1e-05,1.05163]
[1778102556854,50.59,81399.21,0.0,-0.99257,1e-05,1.05067]
[1778102558338,50.59,81395.7,0.0,-0.9926,1e-05,1.04716]
[1778102565387,50.59,81394.36,0.0,-0.99261,1e-05,1.04582]
[1778102568599,50.59,81393.99,0.0,-0.99261,1e-05,1.04545]
[1778102569724,50.59,81393.6,0.0,-0.99262,1e-05,1.04506]
[1778102569791,50.59,81393.6,0.0,-0.99262,1e-05,1.04506]
[1778102569949,50.59,81393.6,0.0,-0.99262,1e-05,1.04506]
[1778102570191,50.59,81393.6,0.0,-0.99262,1e-05,1.04506]
[1778102570198,50.59,81393.6,0.0,-0.99262,1e-05,1.04506]
[1778102570050,50.59,81393.6,0.0,-0.99262,1e-05,1.04506]
[1778102570308,50.59,81393.6,0.0,-0.99262,1e-05,1.04506]
[1778102570449,50.59,81393.6,0.0,-0.99262,1e-05,1.04506]
[1778102574450,50.59,81387.85,0.0,-0.99266,1e-05,1.03934]
[1778102575218,50.59,81387.85,0.0,-0.99266,1e-05,1.03934]
[1778102575274,50.59,81387.85,0.0,-0.99266,1e-05,1.03934]
[1778102575449,50.59,81387.85,0.0,-0.99266,1e-05,1.03934]
[1778102575550,50.59,81385.33,0.0,-0.99268,1e-05,1.03684]
[1778102578617,50.59,81385.24,0.0,-0.99268,1e-05,1.03675]
[1778102579739,50.59,81384.79,0.0,-0.99269,1e-05,1.03631]
[1778102579813,50.59,81384.79,0.0,-0.99269,1e-05,1.03631]
[1778102579948,50.59,81384.79,0.0,-0.99269,1e-05,1.03631]
[1778102581449,50.59,81385.0,0.0,-0.99268,1e-05,1.03651]
[1778102586534,50.59,81385.38,0.0,-0.99268,1e-05,1.03689]
[1778102588583,50.59,81385.31,0.0,-0.99268,1e-05,1.03682]
[1778102590503,50.59,81386.09,0.0,-0.99268,1e-05,1.03759]
[1778102590614,50.59,81386.09,0.0,-0.99268,1e-05,1.03759]
[1778102590698,50.59,81386.09,0.0,-0.99268,1e-05,1.03759]
[1778102590751,50.59,81386.09,0.0,-0.99268,1e-05,1.03759]
[1778102590785,50.59,81386.09,0.0,-0.99268,1e-05,1.03759]
[1778102590877,50.59,81386.09,0.0,-0.99268,1e-05,1.03759]
[1778102590947,50.59,81386.09,0.0,-0.99268,1e-05,1.03759]
[1778102591015,50.59,81386.09,0.0,-0.99268,1e-05,1.03759]
[1778102591111,50.59,81386.16,0.0,-0.99268,1e-05,1.03766]
[1778102593202,50.59,81386.16,0.0,-0.99268,1e-05,1.03766]
[1778102593413,50.59,81386.12,0.0,-0.99268,1e-05,1.03762]
[1778102593448,50.59,81386.12,0.0,-0.99268,1e-05,1.03762]
[1778102593496,50.59,81386.12,0.0,-0.99268,1e-05,1.03762]
[1778102594146,50.59,81386.12,0.0,-0.99268,1e-05,1.03762]
[1778102594199,50.59,81386.12,0.0,-0.99268,1e-05,1.03762]
[1778102594195,50.59,81384.34,0.0,-0.99269,1e-05,1.03586]
[1778102594255,50.59,81384.34,0.0,-0.99269,1e-05,1.03586]
[1778102594300,50.59,81384.19,0.0,-0.99269,1e-05,1.03571]
[1778102597200,50.59,81384.19,0.0,-0.99269,1e-05,1.03571]
[1778102597313,50.59,81384.19,0.0,-0.99269,1e-05,1.03571]
[1778102597425,50.59,81384.19,0.0,-0.99269,1e-05,1.03571]
[1778102597450,50.59,81384.19,0.0,-0.99269,1e-05,1.03571]
[1778102597544,50.59,81384.19,0.0,-0.99269,1e-05,1.03571]
[1778102597643,50.59,81383.93,0.0,-0.99269,1e-05,1.03545]
[1778102598602,50.59,81383.93,0.0,-0.99269,1e-05,1.03545]
[1778102598699,50.59,81383.93,0.0,-0.99269,1e-05,1.03545]
[1778102601639,50.59,81383.79,0.0,-0.99269,1e-05,1.03532]
[1778102602997,50.59,81383.79,0.0,-0.99269,1e-05,1.03532]
[1778102603058,50.59,81383.79,0.0,-0.99269,1e-05,1.03532]
[1778102603205,50.59,81383.79,0.0,-0.99269,1e-05,1.03532]
[1778102603435,50.59,81383.78,0.0,-0.99269,1e-05,1.03531]
[1778102610702,50.59,81383.85,0.0,-0.99269,1e-05,1.03537]
[1778102611723,50.59,81383.85,0.0,-0.99269,1e-05,1.03537]
[1778102611950,50.59,81383.85,0.0,-0.99269,1e-05,1.03537]
[1778102612051,50.59,81383.8,0.0,-0.99271,1e-05,1.03357]
[1778102617751,50.59,81382.83,0.0,-0.99271,1e-05,1.03261]
[1778102618581,50.59,81382.83,0.0,-0.99271,1e-05,1.03261]
[1778102621614,50.59,81382.98,0.0,-0.99271,1e-05,1.03276]
[1778102621669,50.59,81382.98,0.0,-0.99271,1e-05,1.03276]
[1778102621699,50.59,81382.98,0.0,-0.99271,1e-05,1.03276]
[1778102622842,50.59,81382.92,0.0,-0.99271,1e-05,1.0327]
[1778102622950,50.59,81382.92,0.0,-0.99271,1e-05,1.0327]
[1778102623051,50.59,81387.84,0.0,-0.99267,1e-05,1.03757]
[1778102623621,50.59,81387.84,0.0,-0.99267,1e-05,1.03757]
[1778102623699,50.59,81387.84,0.0,-0.99267,1e-05,1.03757]
[1778102623800,50.59,81388.92,0.0,-0.99267,1e-05,1.03864]
[1778102628828,50.59,81388.91,0.0,-0.99267,1e-05,1.03863]
[1778102632856,50.59,81392.44,0.0,-0.99264,1e-05,1.04214]
[1778102633602,50.59,81392.44,0.0,-0.99264,1e-05,1.04214]
[1778102633863,50.59,81397.46,0.0,-0.9926,1e-05,1.04714]
[1778102634841,50.59,81397.46,0.0,-0.9926,1e-05,1.04714]
[1778102634859,50.59,81397.46,0.0,-0.9926,1e-05,1.04714]
[1778102634951,50.59,81397.46,0.0,-0.9926,1e-05,1.04714]
[1778102635115,50.59,81397.46,0.0,-0.9926,1e-05,1.04714]
[1778102635161,50.59,81397.46,0.0,-0.9926,1e-05,1.04714]
[1778102635201,50.59,81397.46,0.0,-0.9926,1e-05,1.04714]
[1778102635185,50.59,81397.83,0.0,-0.9926,1e-05,1.04751]
[1778102638376,50.59,81397.83,0.0,-0.9926,1e-05,1.04751]
[1778102642095,50.59,81399.53,0.0,-0.99258,1e-05,1.04921]
[1778102647961,50.59,81400.35,0.0,-0.99258,1e-05,1.05004]
[1778102652988,50.59,81400.34,0.0,-0.99258,1e-05,1.05003]
[1778102653126,50.59,81400.34,0.0,-0.99258,1e-05,1.05003]
[1778102653201,50.59,81400.34,0.0,-0.99258,1e-05,1.05003]
[1778102653251,50.59,81400.34,0.0,-0.99258,1e-05,1.05003]
[1778102653227,50.59,81398.76,0.0,-0.99259,1e-05,1.04844]
[1778102653362,50.59,81398.76,0.0,-0.99259,1e-05,1.04844]
[1778102653448,50.59,81398.76,0.0,-0.99259,1e-05,1.04844]
[1778102653579,50.59,81398.76,0.0,-0.99259,1e-05,1.04844]
[1778102654003,50.59,81398.76,0.0,-0.99259,1e-05,1.04844]
[1778102659038,50.59,81398.98,0.0,-0.99259,1e-05,1.04866]
[1778102660444,50.59,81398.84,0.0,-0.99259,1e-05,1.04852]
[1778102663623,50.59,81398.11,0.0,-0.99259,1e-05,1.04779]
[1778102666347,50.59,81398.04,0.0,-0.99259,1e-05,1.04772]
[1778102668101,50.59,81395.09,0.0,-0.99262,1e-05,1.04478]
[1778102668634,50.59,81395.09,0.0,-0.99262,1e-05,1.04478]
[1778102668699,50.59,81395.09,0.0,-0.99262,1e-05,1.04478]
[1778102668721,50.59,81395.09,0.0,-0.99262,1e-05,1.04478]
[1778102668948,50.59,81395.09,0.0,-0.99262,1e-05,1.04478]
[1778102668977,50.59,81395.09,0.0,-0.99262,1e-05,1.04478]
[1778102669030,50.59,81395.09,0.0,-0.99262,1e-05,1.04478]
[1778102669200,50.59,81395.09,0.0,-0.99262,1e-05,1.04478]
[1778102669254,50.59,81394.93,0.0,-0.99262,1e-05,1.04462]
[1778102672129,50.59,81398.58,0.0,-0.9926,1e-05,1.04649]
[1778102676158,50.59,81401.62,0.0,-0.99258,1e-05,1.04953]
[1778102676785,50.59,81401.62,0.0,-0.99258,1e-05,1.04953]
[1778102676806,50.59,81401.62,0.0,-0.99258,1e-05,1.04953]
[1778102676950,50.59,81401.62,0.0,-0.99258,1e-05,1.04953]
[1778102677039,50.59,81401.62,0.0,-0.99258,1e-05,1.04953]
[1778102677294,50.59,81401.62,0.0,-0.99258,1e-05,1.04953]
[1778102677166,50.59,81404.4,0.0,-0.99256,1e-05,1.05232]
[1778102677399,50.59,81404.4,0.0,-0.99256,1e-05,1.05232]
[1778102677449,50.59,81404.4,0.0,-0.99256,1e-05,1.05232]
[1778102678565,50.59,81402.65,0.0,-0.99257,1e-05,1.05056]
[1778102679210,50.59,81402.65,0.0,-0.99257,1e-05,1.05056]
[1778102679311,50.59,81402.85,0.0,-0.99257,1e-05,1.05077]
[1778102685222,50.59,81403.27,0.0,-0.99256,1e-05,1.05119]
[1778102690049,50.59,81404.39,0.0,-0.99256,1e-05,1.05231]
[1778102692782,50.59,81402.88,0.0,-0.99257,1e-05,1.0508]
[1778102692893,50.59,81402.88,0.0,-0.99257,1e-05,1.0508]
[1778102692952,50.59,81402.88,0.0,-0.99257,1e-05,1.0508]
[1778102693005,50.59,81402.88,0.0,-0.99257,1e-05,1.0508]
[1778102693125,50.59,81402.88,0.0,-0.99257,1e-05,1.0508]
[1778102693201,50.59,81402.88,0.0,-0.99257,1e-05,1.0508]
[1778102693230,50.59,81402.88,0.0,-0.99257,1e-05,1.0508]
[1778102693332,50.59,81401.79,0.0,-0.99258,1e-05,1.0497]
[1778102693447,50.59,81401.79,0.0,-0.99258,1e-05,1.0497]
[1778102693577,50.59,81401.79,0.0,-0.99258,1e-05,1.0497]
[1778102695199,50.59,81401.79,0.0,-0.99258,1e-05,1.0497]
[1778102695203,50.59,81401.8,0.0,-0.99258,1e-05,1.04971]
[1778102696151,50.59,81401.8,0.0,-0.99258,1e-05,1.04971]
[1778102697241,50.59,81401.84,0.0,-0.99258,1e-05,1.04975]
[1778102697338,50.59,81401.84,0.0,-0.99258,1e-05,1.04975]
[1778102697342,50.59,81401.81,0.0,-0.99258,1e-05,1.04972]
[1778102697446,50.59,81401.81,0.0,-0.99258,1e-05,1.04972]
[1778102697699,50.59,81401.81,0.0,-0.99258,1e-05,1.04972]
[1778102697787,50.59,81401.81,0.0,-0.99258,1e-05,1.04972]
[1778102697901,50.59,81401.81,0.0,-0.99258,1e-05,1.04972]
[1778102697949,50.59,81401.81,0.0,-0.99258,1e-05,1.04972]
[1778102698020,50.59,81401.81,0.0,-0.99258,1e-05,1.04972]
[1778102698136,50.59,81401.81,0.0,-0.99258,1e-05,1.04972]
[1778102698200,50.59,81401.81,0.0,-0.99258,1e-05,1.04972]
[1778102698235,50.59,81401.81,0.0,-0.99258,1e-05,1.04972]
[1778102698313,50.59,81401.84,0.0,-0.99258,1e-05,1.04975]
[1778102701201,50.59,81401.98,0.0,-0.99257,1e-05,1.04989]
[1778102701317,50.59,81401.98,0.0,-0.99257,1e-05,1.04989]
[1778102701335,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102701449,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102701506,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102701561,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102701671,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102701728,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102701789,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102701908,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102701935,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102701950,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102702103,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102702220,50.59,81403.94,0.0,-0.99256,1e-05,1.05186]
[1778102702342,50.59,81404.27,0.0,-0.99256,1e-05,1.05219]
[1778102702391,50.59,81404.27,0.0,-0.99256,1e-05,1.05219]
[1778102703586,50.59,81404.9,0.0,-0.99255,1e-05,1.05282]
[1778102703699,50.59,81404.9,0.0,-0.99255,1e-05,1.05282]
[1778102703702,50.59,81405.05,0.0,-0.99255,1e-05,1.05297]
[1778102706053,50.59,81405.01,0.0,-0.99255,1e-05,1.05293]
[1778102706107,50.59,81405.01,0.0,-0.99255,1e-05,1.05293]
[1778102706248,50.59,81405.01,0.0,-0.99255,1e-05,1.05293]
[1778102706299,50.59,81393.58,0.0,-0.99264,1e-05,1.04151]
[1778102706546,50.59,81393.58,0.0,-0.99264,1e-05,1.04151]
[1778102706578,50.59,81393.58,0.0,-0.99264,1e-05,1.04151]
[1778102706690,50.59,81393.58,0.0,-0.99264,1e-05,1.04151]
[1778102706698,50.59,81393.58,0.0,-0.99264,1e-05,1.04151]
[1778102706812,50.59,81393.58,0.0,-0.99264,1e-05,1.04151]
[1778102706908,50.59,81389.29,0.0,-0.99267,1e-05,1.03725]
[1778102708596,50.59,81389.29,0.0,-0.99267,1e-05,1.03725]
[1778102709201,50.59,81389.29,0.0,-0.99267,1e-05,1.03725]
[1778102709287,50.59,81389.29,0.0,-0.99267,1e-05,1.03725]
[1778102709272,50.59,81388.29,0.0,-0.99268,1e-05,1.03626]
[1778102709448,50.59,81388.29,0.0,-0.99268,1e-05,1.03626]
[1778102713202,50.59,81388.15,0.0,-0.99268,1e-05,1.03612]
[1778102713303,50.59,81388.56,0.0,-0.99268,1e-05,1.03653]
[1778102713491,50.59,81388.56,0.0,-0.99268,1e-05,1.03653]
[1778102715202,50.59,81388.56,0.0,-0.99268,1e-05,1.03653]
[1778102715317,50.59,81388.56,0.0,-0.99268,1e-05,1.03653]
[1778102715303,50.59,81388.19,0.0,-0.99268,1e-05,1.03616]
[1778102719202,50.59,81388.19,0.0,-0.99268,1e-05,1.03616]
[1778102719227,50.59,81388.94,0.0,-0.99268,1e-05,1.0369]
[1778102719597,50.59,81388.94,0.0,-0.99268,1e-05,1.0369]
[1778102719699,50.59,81388.94,0.0,-0.99268,1e-05,1.0369]
[1778102720499,50.59,81390.23,0.0,-0.99267,1e-05,1.03818]
[1778102721200,50.59,81390.23,0.0,-0.99267,1e-05,1.03818]
[1778102721288,50.59,81390.23,0.0,-0.99267,1e-05,1.03818]
[1778102721274,50.59,81390.23,0.0,-0.99267,1e-05,1.03818]
[1778102723198,50.59,81390.96,0.0,-0.99266,1e-05,1.03891]
[1778102723310,50.59,81390.96,0.0,-0.99266,1e-05,1.03891]
[1778102723593,50.59,81391.52,0.0,-0.99266,1e-05,1.03946]
[1778102725200,50.59,81391.3,0.0,-0.99266,1e-05,1.03924]
[1778102725211,50.59,81391.3,0.0,-0.99266,1e-05,1.03924]
[1778102726626,50.59,81391.3,0.0,-0.99266,1e-05,1.03924]
[1778102727216,50.59,81391.3,0.0,-0.99266,1e-05,1.03924]
[1778102727317,50.59,81391.23,0.0,-0.99266,1e-05,1.03917]
[1778102727625,50.59,81391.23,0.0,-0.99266,1e-05,1.03917]
[1778102731204,50.59,81390.61,0.0,-0.99266,1e-05,1.03856]
[1778102731326,50.59,81390.61,0.0,-0.99266,1e-05,1.03856]
[1778102731305,50.59,81390.63,0.0,-0.99268,1e-05,1.03682]
[1778102735200,50.59,81390.93,0.0,-0.99267,1e-05,1.03712]
[1778102735314,50.59,81390.93,0.0,-0.99267,1e-05,1.03712]
[1778102735301,50.59,81390.99,0.0,-0.99267,1e-05,1.03718]
[1778102735424,50.59,81390.99,0.0,-0.99267,1e-05,1.03718]
[1778102735449,50.59,81390.99,0.0,-0.99267,1e-05,1.03718]
[1778102735537,50.59,81390.99,0.0,-0.99267,1e-05,1.03718]
[1778102735655,50.59,81390.99,0.0,-0.99267,1e-05,1.03718]
[1778102735698,50.59,81390.99,0.0,-0.99267,1e-05,1.03718]
[1778102735780,50.59,81390.99,0.0,-0.99267,1e-05,1.03718]
[1778102735869,50.59,81390.82,0.0,-0.99267,1e-05,1.03701]
[1778102737593,50.59,81393.94,0.0,-0.99265,1e-05,1.0401]
[1778102738589,50.59,81393.94,0.0,-0.99265,1e-05,1.0401]
[1778102738700,50.59,81393.94,0.0,-0.99265,1e-05,1.0401]
[1778102738728,50.59,81394.15,0.0,-0.99265,1e-05,1.04031]
[1778102742628,50.59,81397.1,0.0,-0.99263,1e-05,1.04325]
[1778102746228,50.59,81397.39,0.0,-0.99262,1e-05,1.04354]
[1778102746320,50.59,81401.77,0.0,-0.99259,1e-05,1.04791]
[1778102746420,50.59,81401.77,0.0,-0.99259,1e-05,1.04791]
[1778102746454,50.59,81401.77,0.0,-0.99259,1e-05,1.04791]
[1778102746487,50.59,81401.77,0.0,-0.99259,1e-05,1.04791]
[1778102746501,50.59,81401.77,0.0,-0.99259,1e-05,1.04791]
[1778102746656,50.59,81401.77,0.0,-0.99259,1e-05,1.04791]
[1778102748634,50.59,81401.98,0.0,-0.99259,1e-05,1.04812]
[1778102749206,50.59,81401.98,0.0,-0.99259,1e-05,1.04812]
[1778102749316,50.59,81401.98,0.0,-0.99259,1e-05,1.04812]
[1778102749451,50.59,81403.48,0.0,-0.99258,1e-05,1.04962]
[1778102749563,50.59,81403.48,0.0,-0.99258,1e-05,1.04962]
[1778102750968,50.59,81403.48,0.0,-0.99258,1e-05,1.04962]
[1778102751197,50.59,81403.48,0.0,-0.99258,1e-05,1.04962]
[1778102751299,50.59,81403.65,0.0,-0.99257,1e-05,1.04979]
[1778102751923,50.59,81403.65,0.0,-0.99257,1e-05,1.04979]
[1778102752012,50.59,81403.65,0.0,-0.99257,1e-05,1.04979]
[1778102752198,50.59,81403.65,0.0,-0.99257,1e-05,1.04979]
[1778102752283,50.59,81403.65,0.0,-0.99257,1e-05,1.04979]
[1778102752299,50.59,81404.25,0.0,-0.99257,1e-05,1.05039]
[1778102753205,50.59,81404.25,0.0,-0.99257,1e-05,1.05039]
[1778102753301,50.59,81404.25,0.0,-0.99257,1e-05,1.05039]
[1778102753305,50.59,81407.44,0.0,-0.99254,1e-05,1.05359]
[1778102755199,50.59,81407.44,0.0,-0.99254,1e-05,1.05359]
[1778102755311,50.59,81407.44,0.0,-0.99254,1e-05,1.05359]
[1778102755236,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102755419,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102755448,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102755529,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102755641,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102755698,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102755769,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102755949,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102756030,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102756152,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102756199,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102756272,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102756386,50.59,81411.47,0.0,-0.99251,1e-05,1.05765]
[1778102756373,50.59,81411.61,0.0,-0.99251,1e-05,1.05779]
[1778102756448,50.59,81411.61,0.0,-0.99251,1e-05,1.05779]
[1778102756502,50.59,81411.61,0.0,-0.99251,1e-05,1.05779]
[1778102757733,50.59,81411.59,0.0,-0.99251,1e-05,1.05777]
[1778102759199,50.59,81411.59,0.0,-0.99251,1e-05,1.05777]
[1778102759324,50.59,81411.59,0.0,-0.99251,1e-05,1.05777]
[1778102759404,50.59,81411.59,0.0,-0.99251,1e-05,1.05777]
[1778102759300,50.59,81412.72,0.0,-0.9925,1e-05,1.05891]
[1778102759451,50.59,81412.72,0.0,-0.9925,1e-05,1.05891]
[1778102759577,50.59,81412.72,0.0,-0.9925,1e-05,1.05891]
[1778102759687,50.59,81412.72,0.0,-0.9925,1e-05,1.05891]
[1778102759698,50.59,81412.72,0.0,-0.9925,1e-05,1.05891]
[1778102759821,50.59,81412.72,0.0,-0.9925,1e-05,1.05891]
[1778102759922,50.59,81412.64,0.0,-0.9925,1e-05,1.05883]
[1778102763198,50.59,81413.97,0.0,-0.99249,1e-05,1.06017]
[1778102763382,50.59,81413.97,0.0,-0.99249,1e-05,1.06017]
[1778102763413,50.59,81415.0,0.0,-0.99248,1e-05,1.06121]
[1778102763448,50.59,81415.0,0.0,-0.99248,1e-05,1.06121]
[1778102763509,50.59,81415.0,0.0,-0.99248,1e-05,1.06121]
[1778102763632,50.59,81415.0,0.0,-0.99248,1e-05,1.06121]
[1778102763701,50.59,81415.0,0.0,-0.99248,1e-05,1.06121]
[1778102763750,50.59,81415.0,0.0,-0.99248,1e-05,1.06121]
[1778102763851,50.59,81415.1,0.0,-0.99248,1e-05,1.06131]
[1778102767199,50.59,81415.1,0.0,-0.99248,1e-05,1.06131]
[1778102767259,50.59,81415.1,0.0,-0.99248,1e-05,1.06131]
[1778102767389,50.59,81415.1,0.0,-0.99248,1e-05,1.06131]
[1778102767274,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102767452,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102767512,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102767804,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102768500,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102768620,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102768698,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102768731,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102768856,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102768948,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102768979,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102769098,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102769199,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102769209,50.59,81416.44,0.0,-0.99247,1e-05,1.06266]
[1778102773200,50.59,81416.7,0.0,-0.99247,1e-05,1.06293]
[1778102773311,50.59,81416.7,0.0,-0.99247,1e-05,1.06293]
[1778102773422,50.59,81416.7,0.0,-0.99247,1e-05,1.06293]
[1778102773448,50.59,81416.23,0.0,-0.99247,1e-05,1.06245]
[1778102773545,50.59,81416.23,0.0,-0.99247,1e-05,1.06245]
[1778102773659,50.59,81416.23,0.0,-0.99247,1e-05,1.06245]
[1778102773779,50.59,81416.23,0.0,-0.99247,1e-05,1.06245]
[1778102777202,50.59,81416.31,0.0,-0.99247,1e-05,1.06253]
[1778102777260,50.59,81416.31,0.0,-0.99247,1e-05,1.06253]
[1778102779888,50.59,81417.89,0.0,-0.99246,1e-05,1.06413]
[1778102781104,50.59,81420.86,0.0,-0.99244,1e-05,1.06714]
[1778102782909,50.59,81423.55,0.0,-0.99241,1e-05,1.06988]
[1778102783587,50.59,81423.55,0.0,-0.99241,1e-05,1.06988]
[1778102783706,50.59,81423.55,0.0,-0.99241,1e-05,1.06988]
[1778102783916,50.59,81424.62,0.0,-0.99241,1e-05,1.07097]
[1778102785204,50.59,81424.62,0.0,-0.99241,1e-05,1.07097]
[1778102785315,50.59,81424.62,0.0,-0.99241,1e-05,1.07097]
[1778102785448,50.59,81425.65,0.0,-0.9924,1e-05,1.07201]
[1778102787600,50.59,81425.6,0.0,-0.9924,1e-05,1.07196]
[1778102787699,50.59,81425.6,0.0,-0.9924,1e-05,1.07196]
[1778102787944,50.59,81425.41,0.0,-0.9924,1e-05,1.07177]
[1778102788555,50.59,81425.41,0.0,-0.9924,1e-05,1.07177]
[1778102789201,50.59,81425.41,0.0,-0.9924,1e-05,1.07177]
[1778102789315,50.59,81425.41,0.0,-0.9924,1e-05,1.07177]
[1778102789449,50.59,81424.95,0.0,-0.9924,1e-05,1.0713]
[1778102793788,50.59,81425.1,0.0,-0.99241,1e-05,1.06965]
[1778102793952,50.59,81425.1,0.0,-0.99241,1e-05,1.06965]
[1778102794198,50.59,81425.1,0.0,-0.99241,1e-05,1.06965]
[1778102794299,50.59,81424.75,0.0,-0.99242,1e-05,1.0693]
[1778102794542,50.59,81424.75,0.0,-0.99242,1e-05,1.0693]
[1778102794698,50.59,81424.75,0.0,-0.99242,1e-05,1.0693]
[1778102794993,50.59,81424.75,0.0,-0.99242,1e-05,1.0693]
[1778102799808,50.59,81426.65,0.0,-0.9924,1e-05,1.07123]
[1778102799865,50.59,81426.65,0.0,-0.9924,1e-05,1.07123]
[1778102799952,50.59,81426.65,0.0,-0.9924,1e-05,1.07123]
[1778102799987,50.59,81426.65,0.0,-0.9924,1e-05,1.07123]
[1778102800122,50.59,81426.65,0.0,-0.9924,1e-05,1.07123]
[1778102800199,50.59,81426.65,0.0,-0.9924,1e-05,1.07123]
[1778102800266,50.59,81426.65,0.0,-0.9924,1e-05,1.07123]
[1778102800378,50.59,81426.65,0.0,-0.9924,1e-05,1.07123]
[1778102800447,50.59,81426.65,0.0,-0.9924,1e-05,1.07123]
[1778102800366,50.59,81429.6,0.0,-0.99238,1e-05,1.07424]
[1778102800499,50.59,81429.6,0.0,-0.99238,1e-05,1.07424]
[1778102801148,50.59,81429.6,0.0,-0.99238,1e-05,1.07424]
[1778102801200,50.59,81429.6,0.0,-0.99238,1e-05,1.07424]
[1778102801215,50.59,81429.6,0.0,-0.99238,1e-05,1.07424]
[1778102801249,50.59,81429.69,0.0,-0.99238,1e-05,1.07433]
[1778102803198,50.59,81429.7,0.0,-0.99238,1e-05,1.07434]
[1778102803320,50.59,81429.7,0.0,-0.99238,1e-05,1.07434]
[1778102803423,50.59,81429.7,0.0,-0.99238,1e-05,1.07434]
[1778102803448,50.59,81429.7,0.0,-0.99238,1e-05,1.07434]
[1778102803537,50.59,81430.27,0.0,-0.99237,1e-05,1.07492]
[1778102803648,50.59,81430.27,0.0,-0.99237,1e-05,1.07492]
[1778102804198,50.59,81430.27,0.0,-0.99237,1e-05,1.07492]
[1778102804310,50.59,81430.27,0.0,-0.99237,1e-05,1.07492]
[1778102804421,50.59,81430.27,0.0,-0.99237,1e-05,1.07492]
[1778102807200,50.59,81430.46,0.0,-0.99237,1e-05,1.07512]
[1778102812485,50.59,81432.79,0.0,-0.99235,1e-05,1.0775]
[1778102812605,50.59,81432.79,0.0,-0.99235,1e-05,1.0775]
[1778102812699,50.59,81432.79,0.0,-0.99235,1e-05,1.0775]
[1778102812700,50.59,81433.09,0.0,-0.99235,1e-05,1.07781]
[1778102813577,50.59,81433.09,0.0,-0.99235,1e-05,1.07781]
[1778102817231,50.59,81433.02,0.0,-0.99235,1e-05,1.07774]
[1778102818151,50.59,81433.13,0.0,-0.99235,1e-05,1.07785]
[1778102818200,50.59,81433.13,0.0,-0.99235,1e-05,1.07785]
[1778102818269,50.59,81433.13,0.0,-0.99235,1e-05,1.07785]
[1778102820304,50.59,81433.33,0.0,-0.99235,1e-05,1.07805]
[1778102820368,50.59,81433.33,0.0,-0.99235,1e-05,1.07805]
[1778102820454,50.59,81433.33,0.0,-0.99235,1e-05,1.07805]
[1778102820405,50.59,81435.08,0.0,-0.99233,1e-05,1.07985]
[1778102821200,50.59,81435.08,0.0,-0.99233,1e-05,1.07985]
[1778102821285,50.59,81435.08,0.0,-0.99233,1e-05,1.07985]
[1778102821404,50.59,81435.08,0.0,-0.99233,1e-05,1.07985]
[1778102821448,50.59,81435.08,0.0,-0.99233,1e-05,1.07985]
[1778102821530,50.59,81433.58,0.0,-0.99235,1e-05,1.07831]
[1778102824594,50.59,81431.07,0.0,-0.99237,1e-05,1.07574]
[1778102824699,50.59,81431.07,0.0,-0.99237,1e-05,1.07574]
[1778102824714,50.59,81431.07,0.0,-0.99237,1e-05,1.07574]
[1778102824831,50.59,81431.07,0.0,-0.99237,1e-05,1.07574]
[1778102824950,50.59,81431.07,0.0,-0.99237,1e-05,1.07574]
[1778102825198,50.59,81431.07,0.0,-0.99237,1e-05,1.07574]
[1778102825316,50.59,81431.07,0.0,-0.99237,1e-05,1.07574]
[1778102825447,50.59,81431.07,0.0,-0.99237,1e-05,1.07574]
[1778102825453,50.59,81431.07,0.0,-0.99237,1e-05,1.07574]
[1778102825417,50.59,81427.42,0.0,-0.9924,1e-05,1.07202]
[1778102829198,50.59,81426.86,0.0,-0.9924,1e-05,1.07145]
[1778102829309,50.59,81426.86,0.0,-0.9924,1e-05,1.07145]
[1778102829420,50.59,81426.86,0.0,-0.9924,1e-05,1.07145]
[1778102829448,50.59,81426.86,0.0,-0.9924,1e-05,1.07145]
[1778102829534,50.59,81424.44,0.0,-0.99242,1e-05,1.06898]
[1778102833586,50.59,81425.82,0.0,-0.99241,1e-05,1.07039]
[1778102833697,50.59,81425.82,0.0,-0.99241,1e-05,1.07039]
[1778102836487,50.59,81425.86,0.0,-0.99241,1e-05,1.07043]
[1778102836698,50.59,81425.86,0.0,-0.99241,1e-05,1.07043]
[1778102837240,50.59,81425.86,0.0,-0.99241,1e-05,1.07043]
[1778102837448,50.59,81425.86,0.0,-0.99241,1e-05,1.07043]
[1778102837560,50.59,81426.23,0.0,-0.99241,1e-05,1.0708]
[1778102841198,50.59,81426.23,0.0,-0.99241,1e-05,1.0708]
[1778102841310,50.59,81426.23,0.0,-0.99241,1e-05,1.0708]
[1778102841430,50.59,81426.23,0.0,-0.99241,1e-05,1.0708]
[1778102841450,50.59,81426.23,0.0,-0.99241,1e-05,1.0708]
[1778102841478,50.59,81426.23,0.0,-0.99241,1e-05,1.0708]
[1778102845198,50.59,81426.28,0.0,-0.9924,1e-05,1.07086]
[1778102845311,50.59,81426.28,0.0,-0.9924,1e-05,1.07086]
[1778102845429,50.59,81426.28,0.0,-0.9924,1e-05,1.07086]
[1778102845447,50.59,81426.28,0.0,-0.9924,1e-05,1.07086]
[1778102845537,50.59,81426.35,0.0,-0.9924,1e-05,1.07093]
[1778102848565,50.59,81426.43,0.0,-0.9924,1e-05,1.07101]
[1778102848698,50.59,81426.43,0.0,-0.9924,1e-05,1.07101]
[1778102850860,50.59,81426.3,0.0,-0.9924,1e-05,1.07088]
[1778102850950,50.59,81426.3,0.0,-0.9924,1e-05,1.07088]
[1778102850965,50.59,81426.3,0.0,-0.9924,1e-05,1.07088]
[1778102851202,50.59,81426.3,0.0,-0.9924,1e-05,1.07088]
[1778102851208,50.59,81426.21,0.0,-0.99242,1e-05,1.06898]
[1778102853464,50.59,81426.21,0.0,-0.99242,1e-05,1.06898]
[1778102860167,50.59,81425.98,0.0,-0.99242,1e-05,1.06875]
[1778102860198,50.59,81425.98,0.0,-0.99242,1e-05,1.06875]
[1778102860876,50.59,81428.36,0.0,-0.9924,1e-05,1.07117]
[1778102863198,50.59,81428.36,0.0,-0.9924,1e-05,1.07117]
[1778102863325,50.59,81428.36,0.0,-0.9924,1e-05,1.07117]
[1778102863447,50.59,81428.36,0.0,-0.9924,1e-05,1.07117]
[1778102863525,50.59,81427.95,0.0,-0.9924,1e-05,1.07075]
[1778102866706,50.59,81427.95,0.0,-0.9924,1e-05,1.07075]
[1778102866823,50.59,81427.95,0.0,-0.9924,1e-05,1.07075]
[1778102866948,50.59,81427.95,0.0,-0.9924,1e-05,1.07075]
[1778102866959,50.59,81427.95,0.0,-0.9924,1e-05,1.07075]
[1778102867083,50.59,81427.95,0.0,-0.9924,1e-05,1.07075]
[1778102867199,50.59,81427.95,0.0,-0.9924,1e-05,1.07075]
[1778102867285,50.59,81427.95,0.0,-0.9924,1e-05,1.07075]
[1778102867448,50.59,81427.95,0.0,-0.9924,1e-05,1.07075]
[1778102867508,50.59,81426.51,0.0,-0.99242,1e-05,1.06929]
[1778102869199,50.59,81426.51,0.0,-0.99242,1e-05,1.06929]
[1778102869310,50.59,81426.51,0.0,-0.99242,1e-05,1.06929]
[1778102869447,50.59,81426.51,0.0,-0.99242,1e-05,1.06929]
[1778102869560,50.59,81426.3,0.0,-0.99242,1e-05,1.06908]
[1778102869680,50.59,81426.3,0.0,-0.99242,1e-05,1.06908]
[1778102870198,50.59,81426.3,0.0,-0.99242,1e-05,1.06908]
[1778102870280,50.59,81426.3,0.0,-0.99242,1e-05,1.06908]
[1778102876562,50.59,81426.04,0.0,-0.99242,1e-05,1.06881]
[1778102881597,50.59,81425.51,0.0,-0.99242,1e-05,1.06827]
[1778102884410,50.59,81412.4,0.0,-0.99253,1e-05,1.05502]
[1778102885485,50.59,81412.4,0.0,-0.99253,1e-05,1.05502]
[1778102885495,50.59,81412.4,0.0,-0.99253,1e-05,1.05502]
[1778102885624,50.59,81412.4,0.0,-0.99253,1e-05,1.05502]
[1778102885701,50.59,81412.4,0.0,-0.99253,1e-05,1.05502]
[1778102885725,50.59,81411.11,0.0,-0.99254,1e-05,1.05372]
[1778102891667,50.59,81408.88,0.0,-0.99256,1e-05,1.05148]
[1778102897308,50.59,81407.94,0.0,-0.99256,1e-05,1.05054]
[1778102897426,50.59,81407.94,0.0,-0.99256,1e-05,1.05054]
[1778102897448,50.59,81407.94,0.0,-0.99256,1e-05,1.05054]
[1778102897525,50.59,81406.56,0.0,-0.99258,1e-05,1.04916]
[1778102898587,50.59,81406.56,0.0,-0.99258,1e-05,1.04916]
[1778102899204,50.59,81406.56,0.0,-0.99258,1e-05,1.04916]
[1778102899320,50.59,81406.56,0.0,-0.99258,1e-05,1.04916]
[1778102899449,50.59,81406.56,0.0,-0.99258,1e-05,1.04916]
[1778102901656,50.59,81406.24,0.0,-0.99258,1e-05,1.04884]
[1778102906772,50.59,81403.84,0.0,-0.9926,1e-05,1.04644]
[1778102908827,50.59,81403.78,0.0,-0.9926,1e-05,1.04638]
[1778102908866,50.59,81403.78,0.0,-0.9926,1e-05,1.04638]
[1778102908950,50.59,81403.78,0.0,-0.9926,1e-05,1.04638]
[1778102908985,50.59,81403.78,0.0,-0.9926,1e-05,1.04638]
[1778102909095,50.59,81403.78,0.0,-0.9926,1e-05,1.04638]
[1778102909188,50.59,81403.78,0.0,-0.9926,1e-05,1.04638]
[1778102909200,50.59,81403.78,0.0,-0.9926,1e-05,1.04638]
[1778102909450,50.59,81403.78,0.0,-0.9926,1e-05,1.04638]
[1778102909510,50.59,81403.76,0.0,-0.9926,1e-05,1.04636]
[1778102918621,50.59,81404.26,0.0,-0.99261,1e-05,1.04508]
[1778102924019,50.59,81404.82,0.0,-0.9926,1e-05,1.04564]
[1778102928602,50.59,81405.15,0.0,-0.9926,1e-05,1.04597]
[1778102928637,50.59,81405.15,0.0,-0.9926,1e-05,1.04597]
[1778102928702,50.59,81405.15,0.0,-0.9926,1e-05,1.04597]
[1778102931562,50.59,81405.33,0.0,-0.9926,1e-05,1.04615]
[1778102931574,50.59,81405.33,0.0,-0.9926,1e-05,1.04615]
[1778102931698,50.59,81405.33,0.0,-0.9926,1e-05,1.04615]
[1778102931799,50.59,81405.35,0.0,-0.9926,1e-05,1.04617]
[1778102933389,50.59,81405.35,0.0,-0.9926,1e-05,1.04617]
[1778102936265,50.59,81405.35,0.0,-0.9926,1e-05,1.04617]
[1778102936452,50.59,81405.35,0.0,-0.9926,1e-05,1.04617]
[1778102943598,50.59,81405.52,0.0,-0.9926,1e-05,1.04634]
[1778102945533,50.59,81405.61,0.0,-0.99259,1e-05,1.04643]
[1778102945560,50.59,81405.61,0.0,-0.99259,1e-05,1.04643]
[1778102945556,50.59,81407.31,0.0,-0.99258,1e-05,1.04813]
[1778102945705,50.59,81407.31,0.0,-0.99258,1e-05,1.04813]
[1778102946256,50.59,81407.31,0.0,-0.99258,1e-05,1.04813]
[1778102946288,50.59,81407.31,0.0,-0.99258,1e-05,1.04813]
[1778102946450,50.59,81407.31,0.0,-0.99258,1e-05,1.04813]
[1778102946468,50.59,81405.86,0.0,-0.99259,1e-05,1.04668]
[1778102948568,50.59,81405.86,0.0,-0.99259,1e-05,1.04668]
[1778102948062,50.59,81409.84,0.0,-0.99256,1e-05,1.05067]
[1778102953097,50.59,81411.59,0.0,-0.99255,1e-05,1.05242]
[1778102954215,50.59,81411.59,0.0,-0.99255,1e-05,1.05242]
[1778102954334,50.59,81411.59,0.0,-0.99255,1e-05,1.05242]
[1778102954449,50.59,81411.59,0.0,-0.99255,1e-05,1.05242]
[1778102954549,50.59,81413.54,0.0,-0.99253,1e-05,1.05438]
[1778102954654,50.59,81413.54,0.0,-0.99253,1e-05,1.05438]
[1778102954700,50.59,81413.54,0.0,-0.99253,1e-05,1.05438]
[1778102955082,50.59,81413.54,0.0,-0.99253,1e-05,1.05438]
[1778102955199,50.59,81413.54,0.0,-0.99253,1e-05,1.05438]
[1778102955300,50.59,81413.7,0.0,-0.99253,1e-05,1.05454]
[1778102958589,50.59,81413.92,0.0,-0.99253,1e-05,1.05476]
[1778102958600,50.59,81417.17,0.0,-0.9925,1e-05,1.05804]
[1778102962165,50.59,81418.66,0.0,-0.99249,1e-05,1.05954]
[1778102962200,50.59,81418.66,0.0,-0.99249,1e-05,1.05954]
[1778102962222,50.59,81418.66,0.0,-0.99249,1e-05,1.05954]
[1778102962449,50.59,81418.66,0.0,-0.99249,1e-05,1.05954]
[1778102962465,50.59,81418.66,0.0,-0.99249,1e-05,1.05954]
[1778102962559,50.59,81418.66,0.0,-0.99249,1e-05,1.05954]
[1778102962566,50.59,81418.98,0.0,-0.99249,1e-05,1.05986]
[1778102962702,50.59,81418.98,0.0,-0.99249,1e-05,1.05986]
[1778102970216,50.59,81419.67,0.0,-0.99248,1e-05,1.06056]
[1778102972440,50.59,81419.84,0.0,-0.99249,1e-05,1.05894]
[1778102972450,50.59,81419.84,0.0,-0.99249,1e-05,1.05894]
[1778102972552,50.59,81419.84,0.0,-0.99249,1e-05,1.05894]
[1778102972592,50.59,81421.31,0.0,-0.99248,1e-05,1.06043]
[1778102972702,50.59,81421.31,0.0,-0.99248,1e-05,1.06043]
[1778102973015,50.59,81421.31,0.0,-0.99248,1e-05,1.06043]
[1778102973078,50.59,81421.31,0.0,-0.99248,1e-05,1.06043]
[1778102973200,50.59,81421.31,0.0,-0.99248,1e-05,1.06043]
[1778102980286,50.59,81420.81,0.0,-0.99249,1e-05,1.05992]
[1778102988342,50.59,81420.8,0.0,-0.99249,1e-05,1.05991]
[1778102993377,50.59,81423.68,0.0,-0.99246,1e-05,1.06282]
[1778102995807,50.59,81423.76,0.0,-0.99246,1e-05,1.06291]
[1778102995928,50.59,81423.76,0.0,-0.99246,1e-05,1.06291]
[1778102995949,50.59,81423.76,0.0,-0.99246,1e-05,1.06291]
[1778102995969,50.59,81423.76,0.0,-0.99246,1e-05,1.06291]
[1778102996398,50.59,81423.91,0.0,-0.99246,1e-05,1.06306]
[1778102997073,50.59,81423.91,0.0,-0.99246,1e-05,1.06306]
[1778102997203,50.59,81423.91,0.0,-0.99246,1e-05,1.06306]
[1778102997448,50.59,81423.91,0.0,-0.99246,1e-05,1.06306]
[1778102997546,50.59,81426.29,0.0,-0.99244,1e-05,1.06547]
[1778102998611,50.59,81426.29,0.0,-0.99244,1e-05,1.06547]
[1778102998698,50.59,81426.64,0.0,-0.99244,1e-05,1.06582]
[1778102999419,50.59,81426.58,0.0,-0.99244,1e-05,1.06576]
[1778103001801,50.59,81426.93,0.0,-0.99244,1e-05,1.06612]
[1778103001961,50.59,81426.93,0.0,-0.99244,1e-05,1.06612]
[1778103002020,50.59,81426.93,0.0,-0.99244,1e-05,1.06612]
[1778103002211,50.59,81426.93,0.0,-0.99244,1e-05,1.06612]
[1778103002361,50.59,81426.93,0.0,-0.99244,1e-05,1.06612]
[1778103002449,50.59,81426.93,0.0,-0.99244,1e-05,1.06612]
[1778103002451,50.59,81426.68,0.0,-0.99244,1e-05,1.06587]
[1778103005199,50.59,81426.18,0.0,-0.99244,1e-05,1.06536]
[1778103005243,50.59,81426.18,0.0,-0.99244,1e-05,1.06536]
[1778103005461,50.59,81426.07,0.0,-0.99244,1e-05,1.06525]
[1778103007199,50.59,81426.1,0.0,-0.99244,1e-05,1.06528]
[1778103007321,50.59,81426.1,0.0,-0.99244,1e-05,1.06528]
[1778103007449,50.59,81426.1,0.0,-0.99244,1e-05,1.06528]
[1778103007533,50.59,81425.95,0.0,-0.99244,1e-05,1.06512]
[1778103007700,50.59,81425.95,0.0,-0.99244,1e-05,1.06512]
[1778103007826,50.59,81425.95,0.0,-0.99244,1e-05,1.06512]
[1778103007944,50.59,81425.95,0.0,-0.99244,1e-05,1.06512]
[1778103007949,50.59,81425.95,0.0,-0.99244,1e-05,1.06512]
[1778103008061,50.59,81425.95,0.0,-0.99244,1e-05,1.06512]
[1778103008482,50.59,81425.95,0.0,-0.99244,1e-05,1.06512]
[1778103010625,50.59,81425.89,0.0,-0.99245,1e-05,1.06506]
[1778103010676,50.59,81425.17,0.0,-0.99245,1e-05,1.06433]
[1778103010699,50.59,81425.17,0.0,-0.99245,1e-05,1.06433]
[1778103010815,50.59,81425.17,0.0,-0.99245,1e-05,1.06433]
[1778103010949,50.59,81425.17,0.0,-0.99245,1e-05,1.06433]
[1778103010963,50.59,81425.17,0.0,-0.99245,1e-05,1.06433]
[1778103011119,50.59,81425.17,0.0,-0.99245,1e-05,1.06433]
[1778103011199,50.59,81425.17,0.0,-0.99245,1e-05,1.06433]
[1778103011238,50.59,81425.17,0.0,-0.99245,1e-05,1.06433]
[1778103011450,50.59,81425.17,0.0,-0.99245,1e-05,1.06433]
[1778103013521,50.59,81422.84,0.0,-0.99247,1e-05,1.06197]
[1778103015535,50.59,81425.49,0.0,-0.99245,1e-05,1.06466]
[1778103023620,50.59,81425.49,0.0,-0.99245,1e-05,1.06466]
[1778103026754,50.59,81425.12,0.0,-0.99245,1e-05,1.06428]
[1778103028607,50.59,81425.05,0.0,-0.99245,1e-05,1.06421]
[1778103028688,50.59,81422.63,0.0,-0.99247,1e-05,1.06176]
[1778103031201,50.59,81422.63,0.0,-0.99247,1e-05,1.06176]
[1778103031314,50.59,81422.63,0.0,-0.99247,1e-05,1.06176]
[1778103031450,50.59,81422.63,0.0,-0.99247,1e-05,1.06176]
[1778103031516,50.59,81422.66,0.0,-0.99248,1e-05,1.06]
[1778103032716,50.59,81422.66,0.0,-0.99248,1e-05,1.06]
[1778103038699,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103040671,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103040702,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103040792,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103040928,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103040950,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103041057,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103041200,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103041370,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103041435,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103041449,50.59,81422.97,0.0,-0.99248,1e-05,1.06031]
[1778103041526,50.59,81422.21,0.0,-0.99249,1e-05,1.05955]
[1778103046756,50.59,81422.4,0.0,-0.99249,1e-05,1.05974]
[1778103051793,50.59,81422.1,0.0,-0.99249,1e-05,1.05944]
[1778103053204,50.59,81422.1,0.0,-0.99249,1e-05,1.05944]
[1778103053263,50.59,81422.1,0.0,-0.99249,1e-05,1.05944]
[1778103053390,50.59,81422.1,0.0,-0.99249,1e-05,1.05944]
[1778103053449,50.59,81422.1,0.0,-0.99249,1e-05,1.05944]
[1778103053545,50.59,81422.1,0.0,-0.99249,1e-05,1.05944]
[1778103053699,50.59,81422.1,0.0,-0.99249,1e-05,1.05944]
[1778103053707,50.59,81422.1,0.0,-0.99249,1e-05,1.05944]
[1778103053549,50.59,81410.53,0.0,-0.99258,1e-05,1.0478]
[1778103053833,50.59,81410.53,0.0,-0.99258,1e-05,1.0478]
[1778103053885,50.59,81410.53,0.0,-0.99258,1e-05,1.0478]
[1778103053949,50.59,81410.53,0.0,-0.99258,1e-05,1.0478]
[1778103054081,50.59,81410.53,0.0,-0.99258,1e-05,1.0478]
[1778103054202,50.59,81410.53,0.0,-0.99258,1e-05,1.0478]
[1778103054448,50.59,81410.53,0.0,-0.99258,1e-05,1.0478]
[1778103054468,50.59,81409.15,0.0,-0.99259,1e-05,1.04642]
[1778103055821,50.59,81407.0,0.0,-0.99261,1e-05,1.04428]
[1778103057225,50.59,81407.0,0.0,-0.99261,1e-05,1.04428]
[1778103057338,50.59,81407.0,0.0,-0.99261,1e-05,1.04428]
[1778103057448,50.59,81407.0,0.0,-0.99261,1e-05,1.04428]
[1778103057575,50.59,81407.0,0.0,-0.99261,1e-05,1.04428]
[1778103057702,50.59,81407.0,0.0,-0.99261,1e-05,1.04428]
[1778103057661,50.59,81406.94,0.0,-0.99261,1e-05,1.04422]
[1778103057827,50.59,81406.94,0.0,-0.99261,1e-05,1.04422]
[1778103057947,50.59,81406.94,0.0,-0.99261,1e-05,1.04422]
[1778103058071,50.59,81406.94,0.0,-0.99261,1e-05,1.04422]
[1778103058086,50.59,81406.94,0.0,-0.99261,1e-05,1.04422]
[1778103058198,50.59,81406.94,0.0,-0.99261,1e-05,1.04422]
[1778103058325,50.59,81406.94,0.0,-0.99261,1e-05,1.04422]
[1778103058426,50.59,81407.29,0.0,-0.99261,1e-05,1.04457]
[1778103061200,50.59,81406.96,0.0,-0.99261,1e-05,1.04424]
[1778103061296,50.59,81406.96,0.0,-0.99261,1e-05,1.04424]
[1778103061396,50.59,81406.64,0.0,-0.99261,1e-05,1.04392]
[1778103065199,50.59,81406.64,0.0,-0.99261,1e-05,1.04392]
[1778103065324,50.59,81406.64,0.0,-0.99261,1e-05,1.04392]
[1778103065448,50.59,81406.64,0.0,-0.99261,1e-05,1.04392]
[1778103065474,50.59,81406.64,0.0,-0.99261,1e-05,1.04392]
[1778103065701,50.59,81406.64,0.0,-0.99261,1e-05,1.04392]
[1778103065549,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103065948,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103066077,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103066198,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103065803,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103066898,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103069198,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103069309,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103069365,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103069448,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103069542,50.59,81406.63,0.0,-0.99261,1e-05,1.04391]
[1778103069549,50.59,81406.82,0.0,-0.99261,1e-05,1.0441]
[1778103073201,50.59,81406.7,0.0,-0.99261,1e-05,1.04398]
[1778103073314,50.59,81406.7,0.0,-0.99261,1e-05,1.04398]
[1778103073615,50.59,81406.7,0.0,-0.99261,1e-05,1.04398]
[1778103073697,50.59,81406.7,0.0,-0.99261,1e-05,1.04398]
[1778103073659,50.59,81406.53,0.0,-0.99261,1e-05,1.04381]
[1778103073947,50.59,81406.53,0.0,-0.99261,1e-05,1.04381]
[1778103075716,50.59,81406.53,0.0,-0.99261,1e-05,1.04381]
[1778103075947,50.59,81406.49,0.0,-0.99261,1e-05,1.04377]
[1778103076049,50.59,81406.42,0.0,-0.99261,1e-05,1.0437]
[1778103078865,50.59,81407.78,0.0,-0.9926,1e-05,1.04505]
[1778103078894,50.59,81407.78,0.0,-0.9926,1e-05,1.04505]
[1778103078949,50.59,81407.78,0.0,-0.9926,1e-05,1.04505]
[1778103084017,50.59,81408.19,0.0,-0.9926,1e-05,1.04546]
[1778103089054,50.59,81408.06,0.0,-0.9926,1e-05,1.04533]
[1778103092492,50.59,81408.43,0.0,-0.99261,1e-05,1.04393]
[1778103092604,50.59,81408.43,0.0,-0.99261,1e-05,1.04393]
[1778103092699,50.59,81408.43,0.0,-0.99261,1e-05,1.04393]
[1778103092705,50.59,81426.99,0.0,-0.99246,1e-05,1.06259]
[1778103092798,50.59,81426.99,0.0,-0.99246,1e-05,1.06259]
[1778103092928,50.59,81426.99,0.0,-0.99246,1e-05,1.06259]
[1778103092936,50.59,81426.99,0.0,-0.99246,1e-05,1.06259]
[1778103092950,50.59,81426.99,0.0,-0.99246,1e-05,1.06259]
[1778103093052,50.59,81426.99,0.0,-0.99246,1e-05,1.06259]
[1778103093200,50.59,81426.99,0.0,-0.99246,1e-05,1.06259]
[1778103093217,50.59,81426.99,0.0,-0.99246,1e-05,1.06259]
[1778103093237,50.59,81427.63,0.0,-0.99246,1e-05,1.06324]
[1778103094090,50.59,81427.63,0.0,-0.99246,1e-05,1.06324]
[1778103095097,50.59,81431.83,0.0,-0.99242,1e-05,1.0675]
[1778103097198,50.59,81432.61,0.0,-0.99242,1e-05,1.06829]
[1778103097310,50.59,81432.61,0.0,-0.99242,1e-05,1.06829]
[1778103097423,50.59,81432.61,0.0,-0.99242,1e-05,1.06829]
[1778103097440,50.59,81432.61,0.0,-0.99242,1e-05,1.06829]
[1778103097489,50.59,81432.61,0.0,-0.99242,1e-05,1.06829]
[1778103097590,50.59,81433.36,0.0,-0.99241,1e-05,1.06905]
[1778103099755,50.59,81433.36,0.0,-0.99241,1e-05,1.06905]
[1778103099789,50.59,81433.62,0.0,-0.99241,1e-05,1.06932]
[1778103099949,50.59,81433.62,0.0,-0.99241,1e-05,1.06932]
[1778103101199,50.59,81434.17,0.0,-0.9924,1e-05,1.06988]
[1778103101315,50.59,81434.17,0.0,-0.9924,1e-05,1.06988]
[1778103101410,50.59,81437.55,0.0,-0.99238,1e-05,1.07333]
[1778103103201,50.59,81437.55,0.0,-0.99238,1e-05,1.07333]
[1778103103255,50.59,81437.55,0.0,-0.99238,1e-05,1.07333]
[1778103103364,50.59,81437.55,0.0,-0.99238,1e-05,1.07333]
[1778103103449,50.59,81437.55,0.0,-0.99238,1e-05,1.07333]
[1778103103479,50.59,81437.55,0.0,-0.99238,1e-05,1.07333]
[1778103103580,50.59,81437.84,0.0,-0.99237,1e-05,1.07362]
[1778103105264,50.59,81437.84,0.0,-0.99237,1e-05,1.07362]
[1778103105318,50.59,81437.84,0.0,-0.99237,1e-05,1.07362]
[1778103105437,50.59,81437.84,0.0,-0.99237,1e-05,1.07362]
[1778103105449,50.59,81437.84,0.0,-0.99237,1e-05,1.07362]
[1778103107200,50.59,81437.75,0.0,-0.99237,1e-05,1.07353]
[1778103107320,50.59,81437.75,0.0,-0.99237,1e-05,1.07353]
[1778103107432,50.59,81437.75,0.0,-0.99237,1e-05,1.07353]
[1778103107449,50.59,81437.75,0.0,-0.99237,1e-05,1.07353]
[1778103107596,50.59,81437.75,0.0,-0.99237,1e-05,1.07353]
[1778103107607,50.59,81448.6,0.0,-0.99229,1e-05,1.08466]
[1778103109195,50.59,81453.31,0.0,-0.99225,1e-05,1.08951]
[1778103111199,50.59,81453.56,0.0,-0.99224,1e-05,1.08977]
[1778103111310,50.59,81453.56,0.0,-0.99224,1e-05,1.08977]
[1778103111378,50.59,81453.04,0.0,-0.99225,1e-05,1.08924]
[1778103111903,50.59,81453.04,0.0,-0.99225,1e-05,1.08924]
[1778103111952,50.59,81453.04,0.0,-0.99225,1e-05,1.08924]
[1778103112078,50.59,81453.04,0.0,-0.99225,1e-05,1.08924]
[1778103112199,50.59,81453.04,0.0,-0.99225,1e-05,1.08924]
[1778103113200,50.59,81453.07,0.0,-0.99225,1e-05,1.08927]
[1778103113257,50.59,81453.07,0.0,-0.99225,1e-05,1.08927]
[1778103113609,50.59,81453.07,0.0,-0.99225,1e-05,1.08927]
[1778103113699,50.59,81453.07,0.0,-0.99225,1e-05,1.08927]
[1778103113736,50.59,81453.21,0.0,-0.99225,1e-05,1.08941]
[1778103118259,50.59,81453.01,0.0,-0.99225,1e-05,1.0892]
[1778103118450,50.59,81453.01,0.0,-0.99225,1e-05,1.0892]
[1778103118611,50.59,81453.01,0.0,-0.99225,1e-05,1.0892]
[1778103118653,50.59,81450.75,0.0,-0.99227,1e-05,1.08687]
[1778103121201,50.59,81450.75,0.0,-0.99227,1e-05,1.08687]
[1778103121303,50.59,81450.75,0.0,-0.99227,1e-05,1.08687]
[1778103121449,50.59,81450.75,0.0,-0.99227,1e-05,1.08687]
[1778103121547,50.59,81450.75,0.0,-0.99227,1e-05,1.08687]
[1778103121668,50.59,81450.75,0.0,-0.99227,1e-05,1.08687]
[1778103121699,50.59,81450.75,0.0,-0.99227,1e-05,1.08687]
[1778103121714,50.59,81450.91,0.0,-0.99227,1e-05,1.08704]
[1778103121792,50.59,81450.91,0.0,-0.99227,1e-05,1.08704]
[1778103121819,50.59,81450.91,0.0,-0.99227,1e-05,1.08704]
[1778103121948,50.59,81450.91,0.0,-0.99227,1e-05,1.08704]
[1778103122049,50.59,81450.91,0.0,-0.99227,1e-05,1.08704]
[1778103122172,50.59,81450.91,0.0,-0.99227,1e-05,1.08704]
[1778103122199,50.59,81450.91,0.0,-0.99227,1e-05,1.08704]
[1778103122296,50.59,81450.91,0.0,-0.99227,1e-05,1.08704]
[1778103122397,50.59,81451.15,0.0,-0.99226,1e-05,1.08728]
[1778103123455,50.59,81451.15,0.0,-0.99226,1e-05,1.08728]
[1778103123703,50.59,81451.15,0.0,-0.99226,1e-05,1.08728]
[1778103124454,50.59,81451.3,0.0,-0.99226,1e-05,1.08744]
[1778103124698,50.59,81451.3,0.0,-0.99226,1e-05,1.08744]
[1778103125203,50.59,81451.47,0.0,-0.99226,1e-05,1.08761]
[1778103125320,50.59,81451.47,0.0,-0.99226,1e-05,1.08761]
[1778103125445,50.59,81451.47,0.0,-0.99226,1e-05,1.08761]
[1778103125450,50.59,81451.47,0.0,-0.99226,1e-05,1.08761]
[1778103125532,50.59,81451.47,0.0,-0.99226,1e-05,1.08761]
[1778103125688,50.59,81451.47,0.0,-0.99226,1e-05,1.08761]
[1778103125698,50.59,81451.47,0.0,-0.99226,1e-05,1.08761]
[1778103125546,50.59,81454.89,0.0,-0.99223,1e-05,1.09115]
[1778103125816,50.59,81454.89,0.0,-0.99223,1e-05,1.09115]
[1778103125945,50.59,81454.89,0.0,-0.99223,1e-05,1.09115]
[1778103126067,50.59,81454.89,0.0,-0.99223,1e-05,1.09115]
[1778103126186,50.59,81454.89,0.0,-0.99223,1e-05,1.09115]
[1778103126198,50.59,81454.89,0.0,-0.99223,1e-05,1.09115]
[1778103126310,50.59,81454.89,0.0,-0.99223,1e-05,1.09115]
[1778103126428,50.59,81454.89,0.0,-0.99223,1e-05,1.09115]
[1778103126448,50.59,81454.89,0.0,-0.99223,1e-05,1.09115]
[1778103126548,50.59,81454.89,0.0,-0.99223,1e-05,1.09115]
[1778103126649,50.59,81454.94,0.0,-0.99223,1e-05,1.0912]
[1778103128608,50.59,81454.96,0.0,-0.99223,1e-05,1.09122]
[1778103128699,50.59,81454.96,0.0,-0.99223,1e-05,1.09122]
[1778103128768,50.59,81454.94,0.0,-0.99223,1e-05,1.0912]
[1778103130567,50.59,81454.96,0.0,-0.99223,1e-05,1.09122]
[1778103130699,50.59,81454.96,0.0,-0.99223,1e-05,1.09122]
[1778103130648,50.59,81455.04,0.0,-0.99223,1e-05,1.0913]
[1778103133580,50.59,81454.98,0.0,-0.99223,1e-05,1.09124]
[1778103136989,50.59,81455.0,0.0,-0.99223,1e-05,1.09126]
[1778103141603,50.59,81455.04,0.0,-0.99223,1e-05,1.0913]
[1778103141699,50.59,81455.04,0.0,-0.99223,1e-05,1.0913]
[1778103141748,50.59,81455.04,0.0,-0.99223,1e-05,1.0913]
[1778103141759,50.59,81455.04,0.0,-0.99223,1e-05,1.0913]
[1778103141906,50.59,81455.1,0.0,-0.99223,1e-05,1.09137]
[1778103141948,50.59,81455.1,0.0,-0.99223,1e-05,1.09137]
[1778103142079,50.59,81455.1,0.0,-0.99223,1e-05,1.09137]
[1778103142204,50.59,81455.1,0.0,-0.99223,1e-05,1.09137]
[1778103142450,50.59,81455.1,0.0,-0.99223,1e-05,1.09137]
[1778103141849,50.59,81455.1,0.0,-0.99223,1e-05,1.09137]
[1778103143599,50.59,81455.1,0.0,-0.99223,1e-05,1.09137]
[1778103143698,50.59,81455.1,0.0,-0.99223,1e-05,1.09137]
[1778103143789,50.59,81455.11,0.0,-0.99223,1e-05,1.09138]
[1778103149976,50.59,81455.16,0.0,-0.99223,1e-05,1.09143]
[1778103150133,50.59,81455.16,0.0,-0.99223,1e-05,1.09143]
[1778103150199,50.59,81455.16,0.0,-0.99223,1e-05,1.09143]
[1778103150234,50.59,81455.16,0.0,-0.99223,1e-05,1.09143]
[1778103150338,50.59,81455.16,0.0,-0.99223,1e-05,1.09143]
[1778103150449,50.59,81455.16,0.0,-0.99223,1e-05,1.09143]
[1778103150549,50.59,81455.17,0.0,-0.99223,1e-05,1.09144]
[1778103155428,50.59,81454.79,0.0,-0.99225,1e-05,1.08922]
[1778103155449,50.59,81454.79,0.0,-0.99225,1e-05,1.08922]
[1778103155542,50.59,81454.79,0.0,-0.99225,1e-05,1.08922]
[1778103155671,50.59,81454.79,0.0,-0.99225,1e-05,1.08922]
[1778103155699,50.59,81454.79,0.0,-0.99225,1e-05,1.08922]
[1778103155789,50.59,81454.79,0.0,-0.99225,1e-05,1.08922]
[1778103155912,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103155947,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103156037,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103156161,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103156197,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103156238,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103156407,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103156448,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103156531,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103156655,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103156697,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103156773,50.59,81454.09,0.0,-0.99225,1e-05,1.08849]
[1778103159201,50.59,81453.69,0.0,-0.99226,1e-05,1.08808]
[1778103159312,50.59,81453.69,0.0,-0.99226,1e-05,1.08808]
[1778103159423,50.59,81453.69,0.0,-0.99226,1e-05,1.08808]
[1778103159452,50.59,81453.69,0.0,-0.99226,1e-05,1.08808]
[1778103159550,50.59,81453.69,0.0,-0.99226,1e-05,1.08808]
[1778103163200,50.59,81454.28,0.0,-0.99225,1e-05,1.08869]
[1778103163310,50.59,81454.28,0.0,-0.99225,1e-05,1.08869]
[1778103163421,50.59,81454.28,0.0,-0.99225,1e-05,1.08869]
[1778103163449,50.59,81454.28,0.0,-0.99225,1e-05,1.08869]
[1778103163542,50.59,81454.28,0.0,-0.99225,1e-05,1.08869]
[1778103163699,50.59,81454.28,0.0,-0.99225,1e-05,1.08869]
[1778103168639,50.59,81454.62,0.0,-0.99225,1e-05,1.08904]
[1778103171201,50.59,81454.74,0.0,-0.99225,1e-05,1.08917]
[1778103171396,50.59,81454.74,0.0,-0.99225,1e-05,1.08917]
[1778103171449,50.59,81454.74,0.0,-0.99225,1e-05,1.08917]
[1778103171582,50.59,81454.74,0.0,-0.99225,1e-05,1.08917]
[1778103171709,50.59,81454.74,0.0,-0.99225,1e-05,1.08917]
[1778103171832,50.59,81454.74,0.0,-0.99225,1e-05,1.08917]
[1778103171947,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103171956,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103172201,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103172214,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103174132,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103175204,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103175330,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103175447,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103175455,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103175580,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103175698,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103175825,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103175945,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103176197,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103176277,50.59,81455.37,0.0,-0.99224,1e-05,1.08982]
[1778103178863,50.59,81455.76,0.0,-0.99224,1e-05,1.09022]
[1778103178916,50.59,81455.76,0.0,-0.99224,1e-05,1.09022]
[1778103178948,50.59,81455.76,0.0,-0.99224,1e-05,1.09022]
[1778103179199,50.59,81455.76,0.0,-0.99224,1e-05,1.09022]
[1778103179331,50.59,81455.76,0.0,-0.99224,1e-05,1.09022]
[1778103179450,50.59,81455.76,0.0,-0.99224,1e-05,1.09022]
[1778103179578,50.59,81455.76,0.0,-0.99224,1e-05,1.09022]
[1778103179678,50.59,81458.05,0.0,-0.99222,1e-05,1.09259]
[1778103183199,50.59,81458.01,0.0,-0.99222,1e-05,1.09255]
[1778103183328,50.59,81458.01,0.0,-0.99222,1e-05,1.09255]
[1778103183451,50.59,81458.01,0.0,-0.99222,1e-05,1.09255]
[1778103183574,50.59,81458.01,0.0,-0.99222,1e-05,1.09255]
[1778103183704,50.59,81458.01,0.0,-0.99222,1e-05,1.09255]
[1778103189382,50.59,81458.0,0.0,-0.99222,1e-05,1.09254]
[1778103189449,50.59,81458.0,0.0,-0.99222,1e-05,1.09254]
[1778103189501,50.59,81458.0,0.0,-0.99222,1e-05,1.09254]
[1778103189602,50.59,81457.95,0.0,-0.99222,1e-05,1.09249]
[1778103193203,50.59,81457.95,0.0,-0.99222,1e-05,1.09249]
[1778103193326,50.59,81457.95,0.0,-0.99222,1e-05,1.09249]
[1778103193427,50.59,81458.14,0.0,-0.99222,1e-05,1.09268]
[1778103197200,50.59,81458.06,0.0,-0.99222,1e-05,1.0926]
[1778103197242,50.59,81458.06,0.0,-0.99222,1e-05,1.0926]
[1778103197811,50.59,81458.18,0.0,-0.99222,1e-05,1.09273]
[1778103199205,50.59,81458.09,0.0,-0.99222,1e-05,1.09263]
[1778103199292,50.59,81458.09,0.0,-0.99222,1e-05,1.09263]
[1778103199825,50.59,81462.03,0.0,-0.99219,1e-05,1.09672]
[1778103200187,50.59,81462.03,0.0,-0.99219,1e-05,1.09672]
[1778103200198,50.59,81462.03,0.0,-0.99219,1e-05,1.09672]
[1778103200317,50.59,81462.03,0.0,-0.99219,1e-05,1.09672]
[1778103200441,50.59,81462.03,0.0,-0.99219,1e-05,1.09672]
[1778103200449,50.59,81462.03,0.0,-0.99219,1e-05,1.09672]
[1778103200563,50.59,81462.03,0.0,-0.99219,1e-05,1.09672]
[1778103200832,50.59,81466.17,0.0,-0.99215,1e-05,1.10103]
[1778103201201,50.59,81466.17,0.0,-0.99215,1e-05,1.10103]
[1778103201327,50.59,81466.17,0.0,-0.99215,1e-05,1.10103]
[1778103201449,50.59,81466.17,0.0,-0.99215,1e-05,1.10103]
[1778103201560,50.59,81466.17,0.0,-0.99215,1e-05,1.10103]
[1778103201839,50.59,81466.77,0.0,-0.99215,1e-05,1.10166]
[1778103203199,50.59,81466.77,0.0,-0.99215,1e-05,1.10166]
[1778103203323,50.59,81466.77,0.0,-0.99215,1e-05,1.10166]
[1778103203373,50.59,81466.77,0.0,-0.99215,1e-05,1.10166]
[1778103203455,50.59,81466.77,0.0,-0.99215,1e-05,1.10166]
[1778103205198,50.59,81468.73,0.0,-0.99213,1e-05,1.1037]
[1778103205285,50.59,81468.73,0.0,-0.99213,1e-05,1.1037]
[1778103205867,50.59,81470.94,0.0,-0.99211,1e-05,1.10601]
[1778103207204,50.59,81470.94,0.0,-0.99211,1e-05,1.10601]
[1778103207265,50.59,81470.94,0.0,-0.99211,1e-05,1.10601]
[1778103207449,50.59,81470.94,0.0,-0.99211,1e-05,1.10601]
[1778103207561,50.59,81470.94,0.0,-0.99211,1e-05,1.10601]
[1778103207662,50.59,81471.1,0.0,-0.99211,1e-05,1.10618]
[1778103209895,50.59,81469.25,0.0,-0.99213,1e-05,1.10425]
[1778103211201,50.59,81469.25,0.0,-0.99213,1e-05,1.10425]
[1778103211311,50.59,81469.25,0.0,-0.99213,1e-05,1.10425]
[1778103211412,50.59,81474.7,0.0,-0.99209,1e-05,1.1081]
[1778103212916,50.59,81476.5,0.0,-0.99208,1e-05,1.10999]
[1778103214975,50.59,81476.63,0.0,-0.99208,1e-05,1.11013]
[1778103215199,50.59,81476.63,0.0,-0.99208,1e-05,1.11013]
[1778103215311,50.59,81476.63,0.0,-0.99208,1e-05,1.11013]
[1778103215531,50.59,81478.55,0.0,-0.99206,1e-05,1.11215]
[1778103218605,50.59,81478.48,0.0,-0.99206,1e-05,1.11207]
[1778103218701,50.59,81478.48,0.0,-0.99206,1e-05,1.11207]
[1778103218723,50.59,81479.73,0.0,-0.99205,1e-05,1.11339]
[1778103220165,50.59,81479.66,0.0,-0.99205,1e-05,1.11331]
[1778103220198,50.59,81479.66,0.0,-0.99205,1e-05,1.11331]
[1778103220217,50.59,81482.72,0.0,-0.99203,1e-05,1.11654]
[1778103221151,50.59,81482.72,0.0,-0.99203,1e-05,1.11654]
[1778103221202,50.59,81482.72,0.0,-0.99203,1e-05,1.11654]
[1778103221334,50.59,81482.72,0.0,-0.99203,1e-05,1.11654]
[1778103223200,50.59,81483.09,0.0,-0.99202,1e-05,1.11693]
[1778103223315,50.59,81483.09,0.0,-0.99202,1e-05,1.11693]
[1778103223448,50.59,81483.09,0.0,-0.99202,1e-05,1.11693]
[1778103223538,50.59,81483.09,0.0,-0.99202,1e-05,1.11693]
[1778103223549,50.59,81485.34,0.0,-0.992,1e-05,1.11931]
[1778103226704,50.59,81485.51,0.0,-0.992,1e-05,1.11949]
[1778103226776,50.59,81485.51,0.0,-0.992,1e-05,1.11949]
[1778103226805,50.59,81493.85,0.0,-0.99193,1e-05,1.12833]
[1778103226932,50.59,81493.85,0.0,-0.99193,1e-05,1.12833]
[1778103226947,50.59,81493.85,0.0,-0.99193,1e-05,1.12833]
[1778103227134,50.59,81493.85,0.0,-0.99193,1e-05,1.12833]
[1778103227598,50.59,81494.3,0.0,-0.99193,1e-05,1.12881]
[1778103227977,50.59,81494.3,0.0,-0.99193,1e-05,1.12881]
[1778103228198,50.59,81494.3,0.0,-0.99193,1e-05,1.12881]
[1778103228313,50.59,81494.3,0.0,-0.99193,1e-05,1.12881]
[1778103228576,50.59,81496.12,0.0,-0.99191,1e-05,1.13075]
[1778103231047,50.59,81498.3,0.0,-0.99189,1e-05,1.13307]
[1778103234299,50.59,81498.53,0.0,-0.99189,1e-05,1.13332]
[1778103234693,50.59,81500.08,0.0,-0.99188,1e-05,1.13498]
[1778103236081,50.59,81501.51,0.0,-0.99187,1e-05,1.13651]
[1778103241116,50.59,81501.67,0.0,-0.99186,1e-05,1.13668]
[1778103243132,50.59,81502.96,0.0,-0.99185,1e-05,1.13806]
[1778103245144,50.59,81504.5,0.0,-0.99184,1e-05,1.13971]
[1778103248619,50.59,81504.45,0.0,-0.99184,1e-05,1.13966]
[1778103248698,50.59,81504.45,0.0,-0.99184,1e-05,1.13966]
[1778103251186,50.59,81507.57,0.0,-0.99181,1e-05,1.14301]
[1778103253599,50.59,81507.07,0.0,-0.99182,1e-05,1.14247]
[1778103253699,50.59,81507.07,0.0,-0.99182,1e-05,1.14247]
[1778103256580,50.59,81506.9,0.0,-0.99182,1e-05,1.14229]
[1778103256699,50.59,81506.9,0.0,-0.99182,1e-05,1.14229]
[1778103256736,50.59,81493.82,0.0,-0.99193,1e-05,1.1283]
[1778103257031,50.59,81493.82,0.0,-0.99193,1e-05,1.1283]
[1778103257200,50.59,81493.82,0.0,-0.99193,1e-05,1.1283]
[1778103259242,50.59,81489.63,0.0,-0.99197,1e-05,1.12385]
[1778103266291,50.59,81486.72,0.0,-0.99199,1e-05,1.12076]
[1778103272334,50.59,81486.06,0.0,-0.99201,1e-05,1.1182]
[1778103277375,50.59,81483.88,0.0,-0.99203,1e-05,1.1159]
[1778103278382,50.59,81480.32,0.0,-0.99206,1e-05,1.11215]
[1778103280417,50.59,81473.08,0.0,-0.99212,1e-05,1.10456]
[1778103281190,50.59,81473.08,0.0,-0.99212,1e-05,1.10456]
[1778103281198,50.59,81473.08,0.0,-0.99212,1e-05,1.10456]
[1778103281353,50.59,81473.08,0.0,-0.99212,1e-05,1.10456]
[1778103281449,50.59,81473.08,0.0,-0.99212,1e-05,1.10456]
[1778103281470,50.59,81473.08,0.0,-0.99212,1e-05,1.10456]
[1778103281538,50.59,81473.08,0.0,-0.99212,1e-05,1.10456]
[1778103281699,50.59,81473.08,0.0,-0.99212,1e-05,1.10456]
[1778103281732,50.59,81473.08,0.0,-0.99212,1e-05,1.10456]
[1778103281841,50.59,81473.08,0.0,-0.99212,1e-05,1.10456]
[1778103281948,50.59,81473.37,0.0,-0.99212,1e-05,1.10486]
[1778103282059,50.59,81473.37,0.0,-0.99212,1e-05,1.10486]
[1778103282082,50.59,81473.37,0.0,-0.99212,1e-05,1.10486]
[1778103282197,50.59,81473.37,0.0,-0.99212,1e-05,1.10486]
[1778103282208,50.59,81473.37,0.0,-0.99212,1e-05,1.10486]
[1778103282449,50.59,81473.37,0.0,-0.99212,1e-05,1.10486]
[1778103282550,50.59,81473.59,0.0,-0.99212,1e-05,1.10509]
[1778103288453,50.59,81466.56,0.0,-0.99217,1e-05,1.09776]
[1778103289460,50.59,81463.83,0.0,-0.9922,1e-05,1.09492]
[1778103290467,50.59,81459.19,0.0,-0.99224,1e-05,1.09011]
[1778103291079,50.59,81459.19,0.0,-0.99224,1e-05,1.09011]
[1778103291168,50.59,81459.19,0.0,-0.99224,1e-05,1.09011]
[1778103291200,50.59,81459.19,0.0,-0.99224,1e-05,1.09011]
[1778103291860,50.59,81459.19,0.0,-0.99224,1e-05,1.09011]
[1778103291949,50.59,81459.19,0.0,-0.99224,1e-05,1.09011]
[1778103291882,50.59,81461.55,0.0,-0.99222,1e-05,1.09255]
[1778103292004,50.59,81461.55,0.0,-0.99222,1e-05,1.09255]
[1778103292198,50.59,81461.55,0.0,-0.99222,1e-05,1.09255]
[1778103293591,50.59,81461.55,0.0,-0.99222,1e-05,1.09255]
[1778103296509,50.59,81461.58,0.0,-0.99222,1e-05,1.09259]
[1778103300740,50.59,81463.63,0.0,-0.9922,1e-05,1.09471]
[1778103300817,50.59,81463.63,0.0,-0.9922,1e-05,1.09471]
[1778103300950,50.59,81463.63,0.0,-0.9922,1e-05,1.09471]
[1778103301214,50.59,81461.3,0.0,-0.99222,1e-05,1.0923]
[1778103301330,50.59,81461.3,0.0,-0.99222,1e-05,1.0923]
[1778103301448,50.59,81461.3,0.0,-0.99222,1e-05,1.0923]
[1778103301544,50.59,81461.3,0.0,-0.99222,1e-05,1.0923]
[1778103303558,50.59,81466.42,0.0,-0.99218,1e-05,1.09761]
[1778103304600,50.59,81471.27,0.0,-0.99214,1e-05,1.10267]
[1778103306570,50.59,81469.64,0.0,-0.99215,1e-05,1.10097]
[1778103306693,50.59,81469.64,0.0,-0.99215,1e-05,1.10097]
[1778103306794,50.59,81461.72,0.0,-0.99221,1e-05,1.09273]
[1778103307218,50.59,81461.72,0.0,-0.99221,1e-05,1.09273]
[1778103307297,50.59,81461.72,0.0,-0.99221,1e-05,1.09273]
[1778103307592,50.59,81461.72,0.0,-0.99221,1e-05,1.09273]
[1778103308432,50.59,81461.72,0.0,-0.99221,1e-05,1.09273]
[1778103308760,50.59,81461.72,0.0,-0.99221,1e-05,1.09273]
[1778103313622,50.59,81461.51,0.0,-0.99222,1e-05,1.09251]
[1778103317215,50.59,81461.65,0.0,-0.99222,1e-05,1.09266]
[1778103324712,50.59,81463.64,0.0,-0.9922,1e-05,1.09472]
[1778103329747,50.59,81468.76,0.0,-0.99216,1e-05,1.10005]
[1778103330754,50.59,81477.42,0.0,-0.99208,1e-05,1.10911]
[1778103332181,50.59,81477.42,0.0,-0.99208,1e-05,1.10911]
[1778103332200,50.59,81477.42,0.0,-0.99208,1e-05,1.10911]
[1778103332214,50.59,81477.42,0.0,-0.99208,1e-05,1.10911]
[1778103332450,50.59,81477.42,0.0,-0.99208,1e-05,1.10911]
[1778103332768,50.59,81479.03,0.0,-0.99208,1e-05,1.10894]
[1778103333260,50.59,81479.03,0.0,-0.99208,1e-05,1.10894]
[1778103333331,50.59,81479.03,0.0,-0.99208,1e-05,1.10894]
[1778103333448,50.59,81479.03,0.0,-0.99208,1e-05,1.10894]
[1778103333588,50.59,81479.03,0.0,-0.99208,1e-05,1.10894]
[1778103333775,50.59,81482.67,0.0,-0.99205,1e-05,1.11277]
[1778103337803,50.59,81486.08,0.0,-0.99202,1e-05,1.11636]
[1778103338608,50.59,81486.08,0.0,-0.99202,1e-05,1.11636]
[1778103338666,50.59,81486.08,0.0,-0.99202,1e-05,1.11636]
[1778103338700,50.59,81486.08,0.0,-0.99202,1e-05,1.11636]
[1778103338810,50.59,81489.3,0.0,-0.992,1e-05,1.11976]
[1778103339088,50.59,81489.3,0.0,-0.992,1e-05,1.11976]
[1778103340824,50.59,81485.32,0.0,-0.99203,1e-05,1.11556]
[1778103341707,50.59,81485.32,0.0,-0.99203,1e-05,1.11556]
[1778103341720,50.59,81485.32,0.0,-0.99203,1e-05,1.11556]
[1778103341862,50.59,81485.32,0.0,-0.99203,1e-05,1.11556]
[1778103341992,50.59,81485.32,0.0,-0.99203,1e-05,1.11556]
[1778103341962,50.59,81484.54,0.0,-0.99204,1e-05,1.11474]
[1778103342117,50.59,81484.54,0.0,-0.99204,1e-05,1.11474]
[1778103342244,50.59,81484.54,0.0,-0.99204,1e-05,1.11474]
[1778103342377,50.59,81484.54,0.0,-0.99204,1e-05,1.11474]
[1778103342515,50.59,81484.54,0.0,-0.99204,1e-05,1.11474]
[1778103342645,50.59,81484.54,0.0,-0.99204,1e-05,1.11474]
[1778103342778,50.59,81484.54,0.0,-0.99204,1e-05,1.11474]
[1778103342905,50.59,81484.54,0.0,-0.99204,1e-05,1.11474]
[1778103343006,50.59,81486.6,0.0,-0.99202,1e-05,1.11691]
[1778103343035,50.59,81486.6,0.0,-0.99202,1e-05,1.11691]
[1778103343334,50.59,81486.6,0.0,-0.99202,1e-05,1.11691]
[1778103343845,50.59,81486.68,0.0,-0.99202,1e-05,1.11699]
[1778103344172,50.59,81486.68,0.0,-0.99202,1e-05,1.11699]
[1778103344203,50.59,81486.68,0.0,-0.99202,1e-05,1.11699]
[1778103344209,50.59,81486.68,0.0,-0.99202,1e-05,1.11699]
[1778103344448,50.59,81486.68,0.0,-0.99202,1e-05,1.11699]
[1778103349627,50.59,81488.65,0.0,-0.992,1e-05,1.11908]
[1778103351922,50.59,81487.33,0.0,-0.99201,1e-05,1.11768]
[1778103351935,50.59,81487.33,0.0,-0.99201,1e-05,1.11768]
[1778103351960,50.59,81484.8,0.0,-0.99203,1e-05,1.11501]
[1778103352085,50.59,81484.8,0.0,-0.99203,1e-05,1.11501]
[1778103352171,50.59,81484.8,0.0,-0.99203,1e-05,1.11501]
[1778103352213,50.59,81484.8,0.0,-0.99203,1e-05,1.11501]
[1778103352344,50.59,81484.8,0.0,-0.99203,1e-05,1.11501]
[1778103352908,50.59,81484.73,0.0,-0.99204,1e-05,1.11494]
[1778103353497,50.59,81484.73,0.0,-0.99204,1e-05,1.11494]
[1778103358950,50.59,81484.15,0.0,-0.99204,1e-05,1.11433]
[1778103363985,50.59,81484.09,0.0,-0.99204,1e-05,1.11426]
[1778103364893,50.59,81484.09,0.0,-0.99204,1e-05,1.11426]
[1778103364947,50.59,81484.09,0.0,-0.99204,1e-05,1.11426]
[1778103365048,50.59,81484.74,0.0,-0.99204,1e-05,1.11495]
[1778103365096,50.59,81484.74,0.0,-0.99204,1e-05,1.11495]
[1778103365163,50.59,81484.74,0.0,-0.99204,1e-05,1.11495]
[1778103365202,50.59,81484.74,0.0,-0.99204,1e-05,1.11495]
[1778103365291,50.59,81484.74,0.0,-0.99204,1e-05,1.11495]
[1778103365417,50.59,81484.74,0.0,-0.99204,1e-05,1.11495]
[1778103365449,50.59,81484.74,0.0,-0.99204,1e-05,1.11495]
[1778103365564,50.59,81484.74,0.0,-0.99204,1e-05,1.11495]
[1778103365700,50.59,81484.74,0.0,-0.99204,1e-05,1.11495]
[1778103365999,50.59,81484.77,0.0,-0.99203,1e-05,1.11498]
[1778103369022,50.59,81487.82,0.0,-0.99201,1e-05,1.1182]
[1778103374557,50.59,81487.39,0.0,-0.99201,1e-05,1.11774]
[1778103374608,50.59,81487.39,0.0,-0.99201,1e-05,1.11774]
[1778103374700,50.59,81487.39,0.0,-0.99201,1e-05,1.11774]
[1778103374811,50.59,81487.39,0.0,-0.99201,1e-05,1.11774]
[1778103374848,50.59,81487.39,0.0,-0.99201,1e-05,1.11774]
[1778103374948,50.59,81487.39,0.0,-0.99201,1e-05,1.11774]
[1778103374957,50.59,81487.39,0.0,-0.99201,1e-05,1.11774]
[1778103375038,50.59,81487.21,0.0,-0.99201,1e-05,1.11755]
[1778103375083,50.59,81487.21,0.0,-0.99201,1e-05,1.11755]
[1778103375193,50.59,81487.21,0.0,-0.99201,1e-05,1.11755]
[1778103375199,50.59,81487.21,0.0,-0.99201,1e-05,1.11755]
[1778103375294,50.59,81487.23,0.0,-0.99201,1e-05,1.11758]
[1778103381106,50.59,81485.41,0.0,-0.99203,1e-05,1.11565]
[1778103386141,50.59,81491.0,0.0,-0.99198,1e-05,1.12156]
[1778103387085,50.59,81491.0,0.0,-0.99198,1e-05,1.12156]
[1778103387094,50.59,81491.0,0.0,-0.99198,1e-05,1.12156]
[1778103387207,50.59,81491.0,0.0,-0.99198,1e-05,1.12156]
[1778103387216,50.59,81491.0,0.0,-0.99198,1e-05,1.12156]
[1778103387217,50.59,81491.0,0.0,-0.99198,1e-05,1.12156]
[1778103387355,50.59,81491.0,0.0,-0.99198,1e-05,1.12156]
[1778103387449,50.59,81491.0,0.0,-0.99198,1e-05,1.12156]
[1778103387453,50.59,81491.29,0.0,-0.99198,1e-05,1.12187]
[1778103388627,50.59,81491.29,0.0,-0.99198,1e-05,1.12187]
[1778103388698,50.59,81491.29,0.0,-0.99198,1e-05,1.12187]
[1778103391539,50.59,81491.86,0.0,-0.99197,1e-05,1.12247]
[1778103391637,50.59,81491.86,0.0,-0.99197,1e-05,1.12247]
[1778103391700,50.59,81491.86,0.0,-0.99197,1e-05,1.12247]
[1778103391731,50.59,81498.15,0.0,-0.99193,1e-05,1.12728]
[1778103395019,50.59,81498.73,0.0,-0.99193,1e-05,1.1279]
[1778103395167,50.59,81500.77,0.0,-0.99191,1e-05,1.13007]
[1778103395202,50.59,81500.77,0.0,-0.99191,1e-05,1.13007]
[1778103395295,50.59,81500.77,0.0,-0.99191,1e-05,1.13007]
[1778103396525,50.59,81500.59,0.0,-0.99191,1e-05,1.12988]
[1778103396587,50.59,81500.59,0.0,-0.99191,1e-05,1.12988]
[1778103396699,50.59,81500.59,0.0,-0.99191,1e-05,1.12988]
[1778103396709,50.59,81500.59,0.0,-0.99191,1e-05,1.12988]
[1778103396810,50.59,81500.59,0.0,-0.99191,1e-05,1.12988]
[1778103396952,50.59,81500.59,0.0,-0.99191,1e-05,1.12988]
[1778103396960,50.59,81500.59,0.0,-0.99191,1e-05,1.12988]
[1778103397029,50.59,81501.75,0.0,-0.9919,1e-05,1.13112]
[1778103397698,50.59,81501.75,0.0,-0.9919,1e-05,1.13112]
[1778103397807,50.59,81501.75,0.0,-0.9919,1e-05,1.13112]
[1778103397921,50.59,81501.75,0.0,-0.9919,1e-05,1.13112]
[1778103397949,50.59,81501.75,0.0,-0.9919,1e-05,1.13112]
[1778103398036,50.59,81501.75,0.0,-0.9919,1e-05,1.13112]
[1778103398163,50.59,81502.73,0.0,-0.99189,1e-05,1.13216]
[1778103398198,50.59,81502.73,0.0,-0.99189,1e-05,1.13216]
[1778103399700,50.59,81503.66,0.0,-0.99189,1e-05,1.13315]
[1778103399832,50.59,81503.66,0.0,-0.99189,1e-05,1.13315]
[1778103399947,50.59,81503.66,0.0,-0.99189,1e-05,1.13315]
[1778103399956,50.59,81503.66,0.0,-0.99189,1e-05,1.13315]
[1778103400049,50.59,81503.95,0.0,-0.99188,1e-05,1.13346]
[1778103403698,50.59,81503.95,0.0,-0.99188,1e-05,1.13346]
[1778103403808,50.59,81503.95,0.0,-0.99188,1e-05,1.13346]
[1778103403935,50.59,81503.95,0.0,-0.99188,1e-05,1.13346]
[1778103403947,50.59,81503.95,0.0,-0.99188,1e-05,1.13346]
[1778103404059,50.59,81503.95,0.0,-0.99188,1e-05,1.13346]
[1778103404037,50.59,81504.09,0.0,-0.99188,1e-05,1.13361]
[1778103407699,50.59,81504.15,0.0,-0.99188,1e-05,1.13368]
[1778103407711,50.59,81504.15,0.0,-0.99188,1e-05,1.13368]
[1778103407867,50.59,81504.15,0.0,-0.99188,1e-05,1.13368]
[1778103407953,50.59,81504.15,0.0,-0.99188,1e-05,1.13368]
[1778103407995,50.59,81504.15,0.0,-0.99188,1e-05,1.13368]
[1778103408054,50.59,81504.2,0.0,-0.99188,1e-05,1.13373]
[1778103408430,50.59,81504.2,0.0,-0.99188,1e-05,1.13373]
[1778103408456,50.59,81504.2,0.0,-0.99188,1e-05,1.13373]
[1778103408507,50.59,81504.2,0.0,-0.99188,1e-05,1.13373]
[1778103408575,50.59,81504.2,0.0,-0.99188,1e-05,1.13373]
[1778103408698,50.59,81504.2,0.0,-0.99188,1e-05,1.13373]
[1778103408705,50.59,81504.2,0.0,-0.99188,1e-05,1.13373]
[1778103411698,50.59,81504.66,0.0,-0.99188,1e-05,1.13422]
[1778103411806,50.59,81504.66,0.0,-0.99188,1e-05,1.13422]
[1778103411907,50.59,81504.48,0.0,-0.99188,1e-05,1.13403]
[1778103413700,50.59,81504.48,0.0,-0.99188,1e-05,1.13403]
[1778103413809,50.59,81504.48,0.0,-0.99188,1e-05,1.13403]
[1778103413910,50.59,81504.4,0.0,-0.99188,1e-05,1.13395]
[1778103415619,50.59,81504.4,0.0,-0.99188,1e-05,1.13395]
[1778103417416,50.59,81504.12,0.0,-0.99188,1e-05,1.13365]
[1778103417420,50.59,81504.12,0.0,-0.99188,1e-05,1.13365]
[1778103417435,50.59,81504.12,0.0,-0.99188,1e-05,1.13365]
[1778103417544,50.59,81504.12,0.0,-0.99188,1e-05,1.13365]
[1778103417646,50.59,81499.7,0.0,-0.99192,1e-05,1.12893]
[1778103419523,50.59,81499.46,0.0,-0.99192,1e-05,1.12868]
[1778103419624,50.59,81499.46,0.0,-0.99192,1e-05,1.12868]
[1778103419760,50.59,81499.46,0.0,-0.99192,1e-05,1.12868]
[1778103419888,50.59,81499.46,0.0,-0.99192,1e-05,1.12868]
[1778103419948,50.59,81499.46,0.0,-0.99192,1e-05,1.12868]
[1778103420017,50.59,81499.46,0.0,-0.99192,1e-05,1.12868]
[1778103420049,50.59,81499.35,0.0,-0.99192,1e-05,1.12856]
[1778103420198,50.59,81499.35,0.0,-0.99192,1e-05,1.12856]
[1778103420272,50.59,81499.35,0.0,-0.99192,1e-05,1.12856]
[1778103420399,50.59,81499.21,0.0,-0.99193,1e-05,1.12841]
[1778103423698,50.59,81499.91,0.0,-0.99192,1e-05,1.12915]
[1778103423813,50.59,81499.91,0.0,-0.99192,1e-05,1.12915]
[1778103423920,50.59,81499.91,0.0,-0.99192,1e-05,1.12915]
[1778103423948,50.59,81499.91,0.0,-0.99192,1e-05,1.12915]
[1778103424044,50.59,81499.91,0.0,-0.99192,1e-05,1.12915]
[1778103424020,50.59,81498.55,0.0,-0.99193,1e-05,1.12771]
[1778103424171,50.59,81498.55,0.0,-0.99193,1e-05,1.12771]
[1778103424198,50.59,81498.55,0.0,-0.99193,1e-05,1.12771]
[1778103424297,50.59,81498.55,0.0,-0.99193,1e-05,1.12771]
[1778103424424,50.59,81498.55,0.0,-0.99193,1e-05,1.12771]
[1778103424448,50.59,81498.55,0.0,-0.99193,1e-05,1.12771]
[1778103424571,50.59,81498.55,0.0,-0.99193,1e-05,1.12771]
[1778103424698,50.59,81498.55,0.0,-0.99193,1e-05,1.12771]
[1778103424821,50.59,81498.55,0.0,-0.99193,1e-05,1.12771]
[1778103424948,50.59,81498.55,0.0,-0.99193,1e-05,1.12771]
[1778103425084,50.59,81498.55,0.0,-0.99193,1e-05,1.12771]
[1778103425049,50.59,81498.28,0.0,-0.99193,1e-05,1.12742]
[1778103425198,50.59,81498.28,0.0,-0.99193,1e-05,1.12742]
[1778103425207,50.59,81498.28,0.0,-0.99193,1e-05,1.12742]
[1778103425334,50.59,81498.28,0.0,-0.99193,1e-05,1.12742]
[1778103425448,50.59,81498.28,0.0,-0.99193,1e-05,1.12742]
[1778103425559,50.59,81498.28,0.0,-0.99193,1e-05,1.12742]
[1778103425655,50.59,81499.01,0.0,-0.99193,1e-05,1.1282]
[1778103427434,50.59,81500.56,0.0,-0.99191,1e-05,1.12985]
[1778103429448,50.59,81496.02,0.0,-0.99195,1e-05,1.12502]
[1778103431033,50.59,81496.02,0.0,-0.99195,1e-05,1.12502]
[1778103431126,50.59,81495.89,0.0,-0.99195,1e-05,1.12488]
[1778103431256,50.59,81495.89,0.0,-0.99195,1e-05,1.12488]
[1778103431386,50.59,81495.89,0.0,-0.99195,1e-05,1.12488]
[1778103431448,50.59,81495.89,0.0,-0.99195,1e-05,1.12488]
[1778103431511,50.59,81495.89,0.0,-0.99195,1e-05,1.12488]
[1778103431647,50.59,81495.89,0.0,-0.99195,1e-05,1.12488]
[1778103431747,50.59,81495.97,0.0,-0.99195,1e-05,1.12496]
[1778103432198,50.59,81495.97,0.0,-0.99195,1e-05,1.12496]
[1778103433416,50.59,81495.97,0.0,-0.99195,1e-05,1.12496]
[1778103433489,50.59,81491.8,0.0,-0.99199,1e-05,1.12054]
[1778103434811,50.59,81491.8,0.0,-0.99199,1e-05,1.12054]
[1778103434937,50.59,81491.8,0.0,-0.99199,1e-05,1.12054]
[1778103435068,50.59,81491.8,0.0,-0.99199,1e-05,1.12054]
[1778103435038,50.59,81489.42,0.0,-0.99201,1e-05,1.11802]
[1778103436497,50.59,81487.47,0.0,-0.99202,1e-05,1.11597]
[1778103437171,50.59,81487.47,0.0,-0.99202,1e-05,1.11597]
[1778103437278,50.59,81487.47,0.0,-0.99202,1e-05,1.11597]
[1778103438511,50.59,81490.26,0.0,-0.992,1e-05,1.11891]
[1778103439202,50.59,81490.26,0.0,-0.992,1e-05,1.11891]
[1778103439332,50.59,81490.26,0.0,-0.992,1e-05,1.11891]
[1778103440747,50.59,81490.17,0.0,-0.992,1e-05,1.11882]
[1778103440981,50.59,81491.79,0.0,-0.99199,1e-05,1.12053]
[1778103442493,50.59,81491.79,0.0,-0.99199,1e-05,1.12053]
[1778103442503,50.59,81491.79,0.0,-0.99199,1e-05,1.12053]
[1778103442698,50.59,81491.79,0.0,-0.99199,1e-05,1.12053]
[1778103442749,50.59,81491.79,0.0,-0.99199,1e-05,1.12053]
[1778103442785,50.59,81497.44,0.0,-0.99194,1e-05,1.12653]
[1778103444553,50.59,81500.04,0.0,-0.99192,1e-05,1.12929]
[1778103445560,50.59,81501.79,0.0,-0.9919,1e-05,1.13116]
[1778103446761,50.59,81501.79,0.0,-0.9919,1e-05,1.13116]
[1778103446963,50.59,81498.41,0.0,-0.99193,1e-05,1.12756]
[1778103449436,50.59,81498.3,0.0,-0.99193,1e-05,1.12744]
[1778103449546,50.59,81498.3,0.0,-0.99193,1e-05,1.12744]
[1778103449682,50.59,81498.3,0.0,-0.99193,1e-05,1.12744]
[1778103449810,50.59,81498.3,0.0,-0.99193,1e-05,1.12744]
[1778103449942,50.59,81498.3,0.0,-0.99193,1e-05,1.12744]
[1778103450043,50.59,81500.45,0.0,-0.99191,1e-05,1.12973]
[1778103450197,50.59,81500.45,0.0,-0.99191,1e-05,1.12973]
[1778103453655,50.59,81500.29,0.0,-0.99193,1e-05,1.12768]
[1778103453744,50.59,81500.29,0.0,-0.99193,1e-05,1.12768]
[1778103453786,50.59,81497.88,0.0,-0.99195,1e-05,1.12512]
[1778103455630,50.59,81504.1,0.0,-0.9919,1e-05,1.13174]
[1778103456736,50.59,81504.1,0.0,-0.9919,1e-05,1.13174]
[1778103456815,50.59,81504.93,0.0,-0.99189,1e-05,1.13263]
[1778103457201,50.59,81504.93,0.0,-0.99189,1e-05,1.13263]
[1778103457263,50.59,81504.93,0.0,-0.99189,1e-05,1.13263]
[1778103457372,50.59,81504.93,0.0,-0.99189,1e-05,1.13263]
[1778103457644,50.59,81504.93,0.0,-0.99189,1e-05,1.13263]
[1778103459658,50.59,81506.46,0.0,-0.99188,1e-05,1.13426]
[1778103461201,50.59,81506.84,0.0,-0.99187,1e-05,1.13467]
[1778103461672,50.59,81509.37,0.0,-0.99185,1e-05,1.13738]
[1778103464694,50.59,81510.5,0.0,-0.99184,1e-05,1.13859]
[1778103465701,50.59,81513.1,0.0,-0.99182,1e-05,1.14138]
[1778103469729,50.59,81514.35,0.0,-0.99181,1e-05,1.14273]
[1778103470736,50.59,81517.78,0.0,-0.99178,1e-05,1.14642]
[1778103473121,50.59,81515.47,0.0,-0.9918,1e-05,1.14393]
[1778103475771,50.59,81511.48,0.0,-0.99183,1e-05,1.13964]
[1778103480838,50.59,81512.07,0.0,-0.99183,1e-05,1.14028]
[1778103480852,50.59,81517.63,0.0,-0.99178,1e-05,1.14626]
[1778103482821,50.59,81526.95,0.0,-0.9917,1e-05,1.15635]
[1778103483828,50.59,81528.91,0.0,-0.99168,1e-05,1.15848]
[1778103484835,50.59,81532.21,0.0,-0.99165,1e-05,1.16208]
[1778103485842,50.59,81534.07,0.0,-0.99164,1e-05,1.16411]
[1778103488613,50.59,81534.72,0.0,-0.99163,1e-05,1.16482]
[1778103488699,50.59,81534.72,0.0,-0.99163,1e-05,1.16482]
[1778103488863,50.59,81532.56,0.0,-0.99165,1e-05,1.16246]
[1778103491204,50.59,81533.2,0.0,-0.99164,1e-05,1.16316]
[1778103491315,50.59,81533.2,0.0,-0.99164,1e-05,1.16316]
[1778103492830,50.59,81533.34,0.0,-0.99164,1e-05,1.16331]
[1778103492947,50.59,81533.34,0.0,-0.99164,1e-05,1.16331]
[1778103492989,50.59,81533.44,0.0,-0.99164,1e-05,1.16342]
[1778103498933,50.59,81534.37,0.0,-0.99163,1e-05,1.16443]
[1778103503027,50.59,81536.92,0.0,-0.99161,1e-05,1.16722]
[1778103503128,50.59,81545.57,0.0,-0.99153,1e-05,1.17672]
[1778103504976,50.59,81545.67,0.0,-0.99153,1e-05,1.17683]
[1778103505983,50.59,81535.37,0.0,-0.99162,1e-05,1.16553]
[1778103506990,50.59,81527.61,0.0,-0.99169,1e-05,1.15707]
[1778103507997,50.59,81527.18,0.0,-0.9917,1e-05,1.1566]
[1778103508222,50.59,81527.18,0.0,-0.9917,1e-05,1.1566]
[1778103508422,50.59,81527.18,0.0,-0.9917,1e-05,1.1566]
[1778103508448,50.59,81527.18,0.0,-0.9917,1e-05,1.1566]
[1778103508487,50.59,81527.18,0.0,-0.9917,1e-05,1.1566]
[1778103508681,50.59,81527.18,0.0,-0.9917,1e-05,1.1566]
[1778103508697,50.59,81527.18,0.0,-0.9917,1e-05,1.1566]
[1778103508812,50.59,81527.18,0.0,-0.9917,1e-05,1.1566]
[1778103508947,50.59,81527.18,0.0,-0.9917,1e-05,1.1566]
[1778103509049,50.59,81527.22,0.0,-0.9917,1e-05,1.15664]
[1778103511950,50.59,81527.08,0.0,-0.99171,1e-05,1.15458]
[1778103512028,50.59,81527.08,0.0,-0.99171,1e-05,1.15458]
[1778103512130,50.59,81535.97,0.0,-0.99163,1e-05,1.16426]
[1778103514039,50.59,81535.31,0.0,-0.99164,1e-05,1.16354]
[1778103518633,50.59,81535.96,0.0,-0.99163,1e-05,1.16425]
[1778103522095,50.59,81540.32,0.0,-0.99159,1e-05,1.16902]
[1778103522433,50.59,81540.32,0.0,-0.99159,1e-05,1.16902]
[1778103522448,50.59,81540.32,0.0,-0.99159,1e-05,1.16902]
[1778103523102,50.59,81540.29,0.0,-0.99159,1e-05,1.16899]
[1778103523462,50.59,81540.29,0.0,-0.99159,1e-05,1.16899]
[1778103523699,50.59,81540.29,0.0,-0.99159,1e-05,1.16899]
[1778103524109,50.59,81540.33,0.0,-0.99159,1e-05,1.16903]
[1778103529144,50.59,81541.76,0.0,-0.99158,1e-05,1.1706]
[1778103530723,50.59,81541.99,0.0,-0.99158,1e-05,1.17086]
[1778103530876,50.59,81541.99,0.0,-0.99158,1e-05,1.17086]
[1778103530950,50.59,81541.99,0.0,-0.99158,1e-05,1.17086]
[1778103531062,50.59,81541.99,0.0,-0.99158,1e-05,1.17086]
[1778103531190,50.59,81541.99,0.0,-0.99158,1e-05,1.17086]
[1778103531200,50.59,81541.99,0.0,-0.99158,1e-05,1.17086]
[1778103531163,50.59,81544.3,0.0,-0.99156,1e-05,1.17339]
[1778103532165,50.59,81544.33,0.0,-0.99156,1e-05,1.17343]
[1778103532296,50.59,81544.33,0.0,-0.99156,1e-05,1.17343]
[1778103537200,50.59,81549.23,0.0,-0.99151,1e-05,1.17882]
[1778103542235,50.59,81549.85,0.0,-0.99151,1e-05,1.17951]
[1778103543914,50.59,81549.85,0.0,-0.99151,1e-05,1.17951]
[1778103543925,50.59,81549.85,0.0,-0.99151,1e-05,1.17951]
[1778103543952,50.59,81549.85,0.0,-0.99151,1e-05,1.17951]
[1778103544076,50.59,81549.85,0.0,-0.99151,1e-05,1.17951]
[1778103544198,50.59,81549.85,0.0,-0.99151,1e-05,1.17951]
[1778103544177,50.59,81551.01,0.0,-0.9915,1e-05,1.18079]
[1778103548673,50.59,81552.5,0.0,-0.99149,1e-05,1.18244]
[1778103551012,50.59,81554.39,0.0,-0.99147,1e-05,1.18453]
[1778103551105,50.59,81554.39,0.0,-0.99147,1e-05,1.18453]
[1778103551199,50.59,81554.39,0.0,-0.99147,1e-05,1.18453]
[1778103551139,50.59,81556.2,0.0,-0.99145,1e-05,1.18654]
[1778103553939,50.59,81556.04,0.0,-0.99145,1e-05,1.18636]
[1778103553950,50.59,81556.04,0.0,-0.99145,1e-05,1.18636]
[1778103554029,50.59,81556.04,0.0,-0.99145,1e-05,1.18636]
[1778103559354,50.59,81554.2,0.0,-0.99147,1e-05,1.18432]
[1778103562375,50.59,81551.47,0.0,-0.99149,1e-05,1.1813]
[1778103567986,50.59,81551.06,0.0,-0.9915,1e-05,1.18085]
[1778103568113,50.59,81551.06,0.0,-0.9915,1e-05,1.18085]
[1778103568200,50.59,81551.06,0.0,-0.9915,1e-05,1.18085]
[1778103568215,50.59,81550.71,0.0,-0.9915,1e-05,1.18046]
[1778103568255,50.59,81550.71,0.0,-0.9915,1e-05,1.18046]
[1778103568448,50.59,81550.71,0.0,-0.9915,1e-05,1.18046]
[1778103568588,50.59,81550.71,0.0,-0.9915,1e-05,1.18046]
[1778103568689,50.59,81551.34,0.0,-0.9915,1e-05,1.18116]
[1778103569953,50.59,81551.34,0.0,-0.9915,1e-05,1.18116]
[1778103571364,50.59,81551.19,0.0,-0.9915,1e-05,1.18099]
[1778103571448,50.59,81551.19,0.0,-0.9915,1e-05,1.18099]
[1778103573452,50.59,81556.72,0.0,-0.99146,1e-05,1.18517]
[1778103574459,50.59,81562.51,0.0,-0.99141,1e-05,1.1916]
[1778103576473,50.59,81568.56,0.0,-0.99135,1e-05,1.19836]
[1778103577480,50.59,81573.02,0.0,-0.99131,1e-05,1.20336]
[1778103579494,50.59,81577.75,0.0,-0.99127,1e-05,1.20868]
[1778103581451,50.59,81579.14,0.0,-0.99126,1e-05,1.21024]
[1778103581569,50.59,81579.14,0.0,-0.99126,1e-05,1.21024]
[1778103581703,50.59,81579.14,0.0,-0.99126,1e-05,1.21024]
[1778103581777,50.59,81579.14,0.0,-0.99126,1e-05,1.21024]
[1778103581893,50.59,81579.14,0.0,-0.99126,1e-05,1.21024]
[1778103581950,50.59,81579.14,0.0,-0.99126,1e-05,1.21024]
[1778103581966,50.59,81579.14,0.0,-0.99126,1e-05,1.21024]
[1778103582199,50.59,81579.14,0.0,-0.99126,1e-05,1.21024]
[1778103581994,50.59,81580.25,0.0,-0.99125,1e-05,1.2115]
[1778103588557,50.59,81584.1,0.0,-0.99121,1e-05,1.21585]
[1778103589564,50.59,81579.34,0.0,-0.99126,1e-05,1.21047]
[1778103590571,50.59,81574.54,0.0,-0.9913,1e-05,1.20506]
[1778103591639,50.59,81574.54,0.0,-0.9913,1e-05,1.20506]
[1778103591676,50.59,81574.54,0.0,-0.9913,1e-05,1.20506]
[1778103591698,50.59,81574.54,0.0,-0.9913,1e-05,1.20506]
[1778103591824,50.59,81574.54,0.0,-0.9913,1e-05,1.20506]
[1778103591833,50.59,81574.54,0.0,-0.9913,1e-05,1.20506]
[1778103591850,50.59,81574.54,0.0,-0.9913,1e-05,1.20506]
[1778103591950,50.59,81574.54,0.0,-0.9913,1e-05,1.20506]
[1778103591964,50.59,81574.54,0.0,-0.9913,1e-05,1.20506]
[1778103592198,50.59,81574.54,0.0,-0.9913,1e-05,1.20506]
[1778103592247,50.59,81573.75,0.0,-0.99131,1e-05,1.20418]
[1778103598608,50.59,81574.35,0.0,-0.9913,1e-05,1.20485]
[1778103601663,50.59,81575.56,0.0,-0.99129,1e-05,1.20621]
[1778103601700,50.59,81586.76,0.0,-0.99119,1e-05,1.21886]
[1778103603008,50.59,81586.76,0.0,-0.99119,1e-05,1.21886]
[1778103603083,50.59,81586.76,0.0,-0.99119,1e-05,1.21886]
[1778103603187,50.59,81586.76,0.0,-0.99119,1e-05,1.21886]
[1778103603208,50.59,81586.76,0.0,-0.99119,1e-05,1.21886]
[1778103603214,50.59,81586.29,0.0,-0.99119,1e-05,1.21833]
[1778103603454,50.59,81586.29,0.0,-0.99119,1e-05,1.21833]
[1778103604683,50.59,81579.56,0.0,-0.99125,1e-05,1.21072]
[1778103605692,50.59,81574.04,0.0,-0.9913,1e-05,1.2045]
[1778103607706,50.59,81573.58,0.0,-0.99131,1e-05,1.20399]
[1778103608715,50.59,81564.7,0.0,-0.99139,1e-05,1.19405]
[1778103609722,50.59,81555.81,0.0,-0.99147,1e-05,1.18416]
[1778103610729,50.59,81552.16,0.0,-0.9915,1e-05,1.18012]
[1778103611800,50.59,81552.16,0.0,-0.9915,1e-05,1.18012]
[1778103611942,50.59,81552.16,0.0,-0.9915,1e-05,1.18012]
[1778103611951,50.59,81552.16,0.0,-0.9915,1e-05,1.18012]
[1778103612059,50.59,81552.16,0.0,-0.9915,1e-05,1.18012]
[1778103612070,50.59,81552.16,0.0,-0.9915,1e-05,1.18012]
[1778103612198,50.59,81552.16,0.0,-0.9915,1e-05,1.18012]
[1778103612144,50.59,81550.98,0.0,-0.99151,1e-05,1.17882]
[1778103613750,50.59,81547.78,0.0,-0.99154,1e-05,1.17529]
[1778103618785,50.59,81552.18,0.0,-0.9915,1e-05,1.18014]
[1778103623820,50.59,81559.04,0.0,-0.99144,1e-05,1.18774]
[1778103625352,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103625449,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103625463,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103625608,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103625636,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103625699,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103625715,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103625879,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103625950,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103626012,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103626069,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103626187,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103626205,50.59,81558.32,0.0,-0.99145,1e-05,1.18694]
[1778103626242,50.59,81558.61,0.0,-0.99144,1e-05,1.18727]
[1778103626383,50.59,81558.61,0.0,-0.99144,1e-05,1.18727]
[1778103626448,50.59,81558.61,0.0,-0.99144,1e-05,1.18727]
[1778103626537,50.59,81558.61,0.0,-0.99144,1e-05,1.18727]
[1778103626697,50.59,81558.61,0.0,-0.99144,1e-05,1.18727]
[1778103631876,50.59,81559.96,0.0,-0.99145,1e-05,1.18682]
[1778103633635,50.59,81560.04,0.0,-0.99144,1e-05,1.18691]
[1778103636018,50.59,81559.62,0.0,-0.99145,1e-05,1.18644]
[1778103636199,50.59,81559.62,0.0,-0.99145,1e-05,1.18644]
[1778103636237,50.59,81559.49,0.0,-0.99145,1e-05,1.1863]
[1778103636372,50.59,81559.49,0.0,-0.99145,1e-05,1.1863]
[1778103636454,50.59,81559.49,0.0,-0.99145,1e-05,1.1863]
[1778103637312,50.59,81559.49,0.0,-0.99145,1e-05,1.1863]
[1778103637448,50.59,81559.49,0.0,-0.99145,1e-05,1.1863]
[1778103637918,50.59,81560.44,0.0,-0.99144,1e-05,1.18735]
[1778103638601,50.59,81560.44,0.0,-0.99144,1e-05,1.18735]
[1778103641946,50.59,81563.22,0.0,-0.99142,1e-05,1.19044]
[1778103642657,50.59,81563.22,0.0,-0.99142,1e-05,1.19044]
[1778103642708,50.59,81563.22,0.0,-0.99142,1e-05,1.19044]
[1778103642964,50.59,81563.22,0.0,-0.99142,1e-05,1.19044]
[1778103643199,50.59,81563.22,0.0,-0.99142,1e-05,1.19044]
[1778103643291,50.59,81564.48,0.0,-0.9914,1e-05,1.19184]
[1778103643624,50.59,81564.48,0.0,-0.9914,1e-05,1.19184]
[1778103647988,50.59,81566.85,0.0,-0.99138,1e-05,1.19449]
[1778103649345,50.59,81568.83,0.0,-0.99137,1e-05,1.1967]
[1778103649452,50.59,81568.83,0.0,-0.99137,1e-05,1.1967]
[1778103649483,50.59,81568.83,0.0,-0.99137,1e-05,1.1967]
[1778103649701,50.59,81568.83,0.0,-0.99137,1e-05,1.1967]
[1778103649802,50.59,81568.83,0.0,-0.99137,1e-05,1.1967]
[1778103650008,50.59,81570.56,0.0,-0.99135,1e-05,1.19863]
[1778103651948,50.59,81570.56,0.0,-0.99135,1e-05,1.19863]
[1778103652068,50.59,81570.56,0.0,-0.99135,1e-05,1.19863]
[1778103652197,50.59,81570.56,0.0,-0.99135,1e-05,1.19863]
[1778103652327,50.59,81570.56,0.0,-0.99135,1e-05,1.19863]
[1778103652298,50.59,81572.25,0.0,-0.99133,1e-05,1.20053]
[1778103655949,50.59,81572.47,0.0,-0.99133,1e-05,1.20077]
[1778103656083,50.59,81572.47,0.0,-0.99133,1e-05,1.20077]
[1778103656173,50.59,81574.44,0.0,-0.99131,1e-05,1.20298]
[1778103658616,50.59,81574.44,0.0,-0.99131,1e-05,1.20298]
[1778103659954,50.59,81574.56,0.0,-0.99131,1e-05,1.20312]
[1778103660020,50.59,81574.56,0.0,-0.99131,1e-05,1.20312]
[1778103660200,50.59,81574.56,0.0,-0.99131,1e-05,1.20312]
[1778103660213,50.59,81577.57,0.0,-0.99129,1e-05,1.2065]
[1778103666114,50.59,81577.78,0.0,-0.99128,1e-05,1.20674]
[1778103671149,50.59,81577.66,0.0,-0.99128,1e-05,1.2066]
[1778103674979,50.59,81578.89,0.0,-0.99127,1e-05,1.20799]
[1778103675048,50.59,81578.89,0.0,-0.99127,1e-05,1.20799]
[1778103675089,50.59,81578.89,0.0,-0.99127,1e-05,1.20799]
[1778103675201,50.59,81578.89,0.0,-0.99127,1e-05,1.20799]
[1778103675209,50.59,81578.89,0.0,-0.99127,1e-05,1.20799]
[1778103675270,50.59,81579.53,0.0,-0.99127,1e-05,1.20871]
[1778103675448,50.59,81579.53,0.0,-0.99127,1e-05,1.20871]
[1778103685247,50.59,81579.1,0.0,-0.99127,1e-05,1.20822]
[1778103688648,50.59,81579.26,0.0,-0.99127,1e-05,1.2084]
[1778103688656,50.59,81579.26,0.0,-0.99127,1e-05,1.2084]
[1778103688699,50.59,81579.26,0.0,-0.99127,1e-05,1.2084]
[1778103688803,50.59,81579.26,0.0,-0.99127,1e-05,1.2084]
[1778103688949,50.59,81579.26,0.0,-0.99127,1e-05,1.2084]
[1778103689275,50.59,81579.47,0.0,-0.99127,1e-05,1.20864]
[1778103690282,50.59,81575.68,0.0,-0.9913,1e-05,1.20438]
[1778103691289,50.59,81565.13,0.0,-0.99141,1e-05,1.19061]
[1778103692157,50.59,81565.13,0.0,-0.99141,1e-05,1.19061]
[1778103692166,50.59,81565.13,0.0,-0.99141,1e-05,1.19061]
[1778103692209,50.59,81565.13,0.0,-0.99141,1e-05,1.19061]
[1778103692309,50.59,81565.13,0.0,-0.99141,1e-05,1.19061]
[1778103692296,50.59,81560.34,0.0,-0.99146,1e-05,1.18529]
[1778103692449,50.59,81560.34,0.0,-0.99146,1e-05,1.18529]
[1778103693303,50.59,81559.13,0.0,-0.99147,1e-05,1.18395]
[1778103697331,50.59,81553.84,0.0,-0.99151,1e-05,1.1781]
[1778103699105,50.59,81553.99,0.0,-0.99151,1e-05,1.17826]
[1778103699174,50.59,81553.99,0.0,-0.99151,1e-05,1.17826]
[1778103699202,50.59,81553.99,0.0,-0.99151,1e-05,1.17826]
[1778103699234,50.59,81553.99,0.0,-0.99151,1e-05,1.17826]
[1778103699345,50.59,81552.81,0.0,-0.99152,1e-05,1.17696]
[1778103699450,50.59,81552.81,0.0,-0.99152,1e-05,1.17696]
[1778103700352,50.59,81550.48,0.0,-0.99154,1e-05,1.17439]
[1778103705390,50.59,81548.54,0.0,-0.99156,1e-05,1.17226]
[1778103710423,50.59,81547.15,0.0,-0.99157,1e-05,1.17073]
[1778103711835,50.59,81547.15,0.0,-0.99157,1e-05,1.17073]
[1778103711950,50.59,81547.15,0.0,-0.99157,1e-05,1.17073]
[1778103711953,50.59,81547.15,0.0,-0.99157,1e-05,1.17073]
[1778103711959,50.59,81547.15,0.0,-0.99157,1e-05,1.17073]
[1778103712092,50.59,81547.15,0.0,-0.99157,1e-05,1.17073]
[1778103712201,50.59,81547.15,0.0,-0.99157,1e-05,1.17073]
[1778103712210,50.59,81547.15,0.0,-0.99157,1e-05,1.17073]
[1778103712357,50.59,81547.15,0.0,-0.99157,1e-05,1.17073]
[1778103712302,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103712449,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103712469,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103712622,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103712702,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103712739,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103712851,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103712948,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103713014,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103713124,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103713180,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103713200,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103713299,50.59,81541.93,0.0,-0.99162,1e-05,1.16501]
[1778103713381,50.59,81540.24,0.0,-0.99163,1e-05,1.16316]
[1778103714451,50.59,81536.13,0.0,-0.99167,1e-05,1.15868]
[1778103715949,50.59,81536.13,0.0,-0.99167,1e-05,1.15868]
[1778103716078,50.59,81536.13,0.0,-0.99167,1e-05,1.15868]
[1778103716198,50.59,81536.13,0.0,-0.99167,1e-05,1.15868]
[1778103716208,50.59,81536.13,0.0,-0.99167,1e-05,1.15868]
[1778103716299,50.59,81534.44,0.0,-0.99169,1e-05,1.15684]
[1778103719947,50.59,81533.95,0.0,-0.99169,1e-05,1.15631]
[1778103720059,50.59,81533.95,0.0,-0.99169,1e-05,1.15631]
[1778103720174,50.59,81533.95,0.0,-0.99169,1e-05,1.15631]
[1778103720198,50.59,81533.95,0.0,-0.99169,1e-05,1.15631]
[1778103720307,50.59,81533.95,0.0,-0.99169,1e-05,1.15631]
[1778103720276,50.59,81533.55,0.0,-0.99169,1e-05,1.15587]
[1778103720425,50.59,81533.55,0.0,-0.99169,1e-05,1.15587]
[1778103720448,50.59,81533.55,0.0,-0.99169,1e-05,1.15587]
[1778103720592,50.59,81533.55,0.0,-0.99169,1e-05,1.15587]
[1778103720731,50.59,81533.55,0.0,-0.99169,1e-05,1.15587]
[1778103720947,50.59,81533.55,0.0,-0.99169,1e-05,1.15587]
[1778103721059,50.59,81533.55,0.0,-0.99169,1e-05,1.15587]
[1778103721198,50.59,81533.55,0.0,-0.99169,1e-05,1.15587]
[1778103721309,50.59,81533.55,0.0,-0.99169,1e-05,1.15587]
[1778103721299,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103721449,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103721582,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103721702,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103721862,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103721948,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103721993,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103722128,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103722199,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103722258,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103722359,50.59,81533.44,0.0,-0.99169,1e-05,1.15575]
[1778103724521,50.59,81535.64,0.0,-0.99168,1e-05,1.15815]
[1778103725955,50.59,81535.64,0.0,-0.99168,1e-05,1.15815]
[1778103726021,50.59,81535.64,0.0,-0.99168,1e-05,1.15815]
[1778103726140,50.59,81535.64,0.0,-0.99168,1e-05,1.15815]
[1778103726198,50.59,81535.64,0.0,-0.99168,1e-05,1.15815]
[1778103726271,50.59,81535.64,0.0,-0.99168,1e-05,1.15815]
[1778103726400,50.59,81535.64,0.0,-0.99168,1e-05,1.15815]
[1778103726372,50.59,81535.58,0.0,-0.99168,1e-05,1.15808]
[1778103727199,50.59,81535.58,0.0,-0.99168,1e-05,1.15808]
[1778103727312,50.59,81535.58,0.0,-0.99168,1e-05,1.15808]
[1778103727317,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103727512,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103727577,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103727698,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103727714,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103727845,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103727947,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103727962,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103728114,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103728198,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103728250,50.59,81535.96,0.0,-0.99167,1e-05,1.1585]
[1778103728338,50.59,81544.14,0.0,-0.9916,1e-05,1.16743]
[1778103729568,50.59,81545.64,0.0,-0.99159,1e-05,1.16908]
[1778103730575,50.59,81545.98,0.0,-0.99158,1e-05,1.16945]
[1778103731951,50.59,81545.98,0.0,-0.99158,1e-05,1.16945]
[1778103731967,50.59,81545.98,0.0,-0.99158,1e-05,1.16945]
[1778103732127,50.59,81545.98,0.0,-0.99158,1e-05,1.16945]
[1778103732228,50.59,81547.6,0.0,-0.99157,1e-05,1.17123]
[1778103732828,50.59,81547.6,0.0,-0.99157,1e-05,1.17123]
[1778103734603,50.59,81552.7,0.0,-0.99152,1e-05,1.17684]
[1778103735949,50.59,81552.7,0.0,-0.99152,1e-05,1.17684]
[1778103736060,50.59,81552.7,0.0,-0.99152,1e-05,1.17684]
[1778103738631,50.59,81556.28,0.0,-0.99149,1e-05,1.18079]
[1778103739638,50.59,81558.25,0.0,-0.99147,1e-05,1.18297]
[1778103741652,50.59,81559.43,0.0,-0.99146,1e-05,1.18428]
[1778103743640,50.59,81560.11,0.0,-0.99146,1e-05,1.18504]
[1778103743978,50.59,81560.11,0.0,-0.99146,1e-05,1.18504]
[1778103746140,50.59,81560.83,0.0,-0.99145,1e-05,1.18583]
[1778103746199,50.59,81560.83,0.0,-0.99145,1e-05,1.18583]
[1778103746216,50.59,81561.57,0.0,-0.99144,1e-05,1.18666]
[1778103746862,50.59,81561.57,0.0,-0.99144,1e-05,1.18666]
[1778103746926,50.59,81561.57,0.0,-0.99144,1e-05,1.18666]
[1778103747063,50.59,81561.57,0.0,-0.99144,1e-05,1.18666]
[1778103747092,50.59,81562.85,0.0,-0.99143,1e-05,1.18808]
[1778103749950,50.59,81563.39,0.0,-0.99143,1e-05,1.18868]
[1778103750038,50.59,81563.99,0.0,-0.99142,1e-05,1.18935]
[1778103753736,50.59,81565.82,0.0,-0.99142,1e-05,1.18943]
[1778103755750,50.59,81567.71,0.0,-0.9914,1e-05,1.19153]
[1778103757156,50.59,81573.59,0.0,-0.99135,1e-05,1.1981]
[1778103757781,50.59,81573.59,0.0,-0.99135,1e-05,1.1981]
[1778103757789,50.59,81573.59,0.0,-0.99135,1e-05,1.1981]
[1778103757929,50.59,81573.59,0.0,-0.99135,1e-05,1.1981]
[1778103757948,50.59,81573.59,0.0,-0.99135,1e-05,1.1981]
[1778103758064,50.59,81573.59,0.0,-0.99135,1e-05,1.1981]
[1778103758116,50.59,81573.59,0.0,-0.99135,1e-05,1.1981]
[1778103758275,50.59,81573.59,0.0,-0.99135,1e-05,1.1981]
[1778103759948,50.59,81573.45,0.0,-0.99135,1e-05,1.19794]
[1778103760084,50.59,81573.45,0.0,-0.99135,1e-05,1.19794]
[1778103763636,50.59,81574.4,0.0,-0.99134,1e-05,1.19901]
[1778103764813,50.59,81577.25,0.0,-0.99132,1e-05,1.2022]
[1778103765950,50.59,81577.25,0.0,-0.99132,1e-05,1.2022]
[1778103766240,50.59,81577.25,0.0,-0.99132,1e-05,1.2022]
[1778103766320,50.59,81580.06,0.0,-0.99129,1e-05,1.20536]
[1778103766929,50.59,81580.06,0.0,-0.99129,1e-05,1.20536]
[1778103768629,50.59,81580.2,0.0,-0.99129,1e-05,1.20552]
[1778103768697,50.59,81580.2,0.0,-0.99129,1e-05,1.20552]
[1778103773876,50.59,81579.7,0.0,-0.99129,1e-05,1.20496]
[1778103776825,50.59,81580.15,0.0,-0.99129,1e-05,1.20546]
[1778103776949,50.59,81580.15,0.0,-0.99129,1e-05,1.20546]
[1778103777785,50.59,81580.02,0.0,-0.99129,1e-05,1.20532]
[1778103777949,50.59,81580.02,0.0,-0.99129,1e-05,1.20532]
[1778103778064,50.59,81580.02,0.0,-0.99129,1e-05,1.20532]
[1778103778198,50.59,81580.02,0.0,-0.99129,1e-05,1.20532]
[1778103778344,50.59,81580.02,0.0,-0.99129,1e-05,1.20532]
[1778103778640,50.59,81580.0,0.0,-0.99129,1e-05,1.20529]
[1778103781950,50.59,81580.0,0.0,-0.99129,1e-05,1.20529]
[1778103783002,50.59,81580.49,0.0,-0.99129,1e-05,1.20584]
[1778103783200,50.59,81580.49,0.0,-0.99129,1e-05,1.20584]
[1778103783588,50.59,81580.49,0.0,-0.99129,1e-05,1.20584]
[1778103785952,50.59,81580.27,0.0,-0.99129,1e-05,1.2056]
[1778103786064,50.59,81580.27,0.0,-0.99129,1e-05,1.2056]
[1778103786199,50.59,81580.27,0.0,-0.99129,1e-05,1.2056]
[1778103786206,50.59,81580.27,0.0,-0.99129,1e-05,1.2056]
[1778103787696,50.59,81580.21,0.0,-0.99129,1e-05,1.20553]
[1778103787704,50.59,81580.21,0.0,-0.99129,1e-05,1.20553]
[1778103787823,50.59,81580.21,0.0,-0.99129,1e-05,1.20553]
[1778103787950,50.59,81580.21,0.0,-0.99129,1e-05,1.20553]
[1778103788019,50.59,81579.81,0.0,-0.99129,1e-05,1.20508]
[1778103789952,50.59,81579.81,0.0,-0.99129,1e-05,1.20508]
[1778103790036,50.59,81579.81,0.0,-0.99129,1e-05,1.20508]
[1778103793949,50.59,81579.6,0.0,-0.99129,1e-05,1.20484]
[1778103794076,50.59,81579.6,0.0,-0.99129,1e-05,1.20484]
[1778103794208,50.59,81579.6,0.0,-0.99129,1e-05,1.20484]
[1778103794348,50.59,81579.6,0.0,-0.99129,1e-05,1.20484]
[1778103794431,50.59,81579.6,0.0,-0.99129,1e-05,1.20484]
[1778103794478,50.59,81579.6,0.0,-0.99129,1e-05,1.20484]
[1778103799060,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103799555,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103799630,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103799698,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103799766,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103799898,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103799948,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103800036,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103800170,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103800199,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103800306,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103800425,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103800448,50.59,81584.28,0.0,-0.99125,1e-05,1.21011]
[1778103800406,50.59,81585.81,0.0,-0.99124,1e-05,1.21184]
[1778103800534,50.59,81585.81,0.0,-0.99124,1e-05,1.21184]
[1778103800654,50.59,81585.81,0.0,-0.99124,1e-05,1.21184]
[1778103800699,50.59,81585.81,0.0,-0.99124,1e-05,1.21184]
[1778103801075,50.59,81585.81,0.0,-0.99124,1e-05,1.21184]
[1778103804096,50.59,81590.72,0.0,-0.99119,1e-05,1.2174]
[1778103805171,50.59,81595.93,0.0,-0.99114,1e-05,1.22332]
[1778103808611,50.59,81596.81,0.0,-0.99114,1e-05,1.22432]
[1778103808701,50.59,81596.81,0.0,-0.99114,1e-05,1.22432]
[1778103808875,50.59,81596.81,0.0,-0.99114,1e-05,1.22432]
[1778103808948,50.59,81596.81,0.0,-0.99114,1e-05,1.22432]
[1778103809131,50.59,81598.12,0.0,-0.99112,1e-05,1.22581]
[1778103812062,50.59,81598.75,0.0,-0.99113,1e-05,1.22454]
[1778103812198,50.59,81598.75,0.0,-0.99113,1e-05,1.22454]
[1778103812296,50.59,81600.23,0.0,-0.99112,1e-05,1.22623]
[1778103818194,50.59,81600.61,0.0,-0.99111,1e-05,1.22666]
[1778103822769,50.59,81600.43,0.0,-0.99112,1e-05,1.22645]
[1778103822836,50.59,81600.43,0.0,-0.99112,1e-05,1.22645]
[1778103822887,50.59,81600.43,0.0,-0.99112,1e-05,1.22645]
[1778103822949,50.59,81600.43,0.0,-0.99112,1e-05,1.22645]
[1778103823012,50.59,81600.43,0.0,-0.99112,1e-05,1.22645]
[1778103823199,50.59,81600.43,0.0,-0.99112,1e-05,1.22645]
[1778103823300,50.59,81600.45,0.0,-0.99112,1e-05,1.22648]
[1778103829271,50.59,81600.05,0.0,-0.99112,1e-05,1.22602]
[1778103830278,50.59,81594.45,0.0,-0.99117,1e-05,1.21965]
[1778103831287,50.59,81594.45,0.0,-0.99117,1e-05,1.21965]
[1778103831409,50.59,81594.45,0.0,-0.99117,1e-05,1.21965]
[1778103831448,50.59,81594.45,0.0,-0.99117,1e-05,1.21965]
[1778103831491,50.59,81594.45,0.0,-0.99117,1e-05,1.21965]
[1778103831510,50.59,81585.63,0.0,-0.99125,1e-05,1.20966]
[1778103831518,50.59,81585.63,0.0,-0.99125,1e-05,1.20966]
[1778103831698,50.59,81585.63,0.0,-0.99125,1e-05,1.20966]
[1778103832292,50.59,81585.63,0.0,-0.99125,1e-05,1.20966]
[1778103834306,50.59,81583.77,0.0,-0.99127,1e-05,1.20756]
[1778103836320,50.59,81587.42,0.0,-0.99124,1e-05,1.21168]
[1778103837752,50.59,81587.96,0.0,-0.99123,1e-05,1.21229]
[1778103837805,50.59,81587.96,0.0,-0.99123,1e-05,1.21229]
[1778103837940,50.59,81587.96,0.0,-0.99123,1e-05,1.21229]
[1778103837949,50.59,81587.96,0.0,-0.99123,1e-05,1.21229]
[1778103841432,50.59,81586.49,0.0,-0.99125,1e-05,1.21063]
[1778103841450,50.59,81586.49,0.0,-0.99125,1e-05,1.21063]
[1778103841452,50.59,81587.06,0.0,-0.99124,1e-05,1.21128]
[1778103841552,50.59,81587.06,0.0,-0.99124,1e-05,1.21128]
[1778103841701,50.59,81587.06,0.0,-0.99124,1e-05,1.21128]
[1778103842362,50.59,81587.16,0.0,-0.99124,1e-05,1.21139]
[1778103847398,50.59,81586.91,0.0,-0.99124,1e-05,1.21111]
[1778103849412,50.59,81583.52,0.0,-0.99127,1e-05,1.20728]
[1778103850102,50.59,81583.52,0.0,-0.99127,1e-05,1.20728]
[1778103850175,50.59,81583.52,0.0,-0.99127,1e-05,1.20728]
[1778103850199,50.59,81583.52,0.0,-0.99127,1e-05,1.20728]
[1778103850287,50.59,81583.52,0.0,-0.99127,1e-05,1.20728]
[1778103850290,50.59,81583.52,0.0,-0.99127,1e-05,1.20728]
[1778103850395,50.59,81583.52,0.0,-0.99127,1e-05,1.20728]
[1778103850449,50.59,81583.52,0.0,-0.99127,1e-05,1.20728]
[1778103850435,50.59,81582.19,0.0,-0.99128,1e-05,1.20578]
[1778103853440,50.59,81572.39,0.0,-0.99137,1e-05,1.1948]
[1778103853616,50.59,81572.39,0.0,-0.99137,1e-05,1.1948]
[1778103854447,50.59,81569.81,0.0,-0.9914,1e-05,1.19192]
[1778103857465,50.59,81569.37,0.0,-0.9914,1e-05,1.19143]
[1778103857537,50.59,81569.37,0.0,-0.9914,1e-05,1.19143]
[1778103857468,50.59,81568.81,0.0,-0.99141,1e-05,1.1908]
[1778103857600,50.59,81568.81,0.0,-0.99141,1e-05,1.1908]
[1778103857700,50.59,81568.81,0.0,-0.99141,1e-05,1.1908]
[1778103858475,50.59,81568.63,0.0,-0.99141,1e-05,1.1906]
[1778103860489,50.59,81566.04,0.0,-0.99143,1e-05,1.18772]
[1778103866531,50.59,81565.36,0.0,-0.99144,1e-05,1.18697]
[1778103871566,50.59,81564.51,0.0,-0.99146,1e-05,1.18407]
[1778103872573,50.59,81561.88,0.0,-0.99148,1e-05,1.18116]
[1778103873580,50.59,81557.46,0.0,-0.99152,1e-05,1.17628]
[1778103874587,50.59,81551.51,0.0,-0.99158,1e-05,1.16973]
[1778103875595,50.59,81547.97,0.0,-0.99161,1e-05,1.16585]
[1778103876988,50.59,81547.97,0.0,-0.99161,1e-05,1.16585]
[1778103877043,50.59,81547.97,0.0,-0.99161,1e-05,1.16585]
[1778103877198,50.59,81547.97,0.0,-0.99161,1e-05,1.16585]
[1778103877236,50.59,81542.29,0.0,-0.99166,1e-05,1.15964]
[1778103877608,50.59,81542.29,0.0,-0.99166,1e-05,1.15964]
[1778103877701,50.59,81542.29,0.0,-0.99166,1e-05,1.15964]
[1778103877948,50.59,81542.29,0.0,-0.99166,1e-05,1.15964]
[1778103878044,50.59,81537.81,0.0,-0.9917,1e-05,1.15476]
[1778103879622,50.59,81543.86,0.0,-0.99164,1e-05,1.16135]
[1778103880629,50.59,81553.9,0.0,-0.99155,1e-05,1.17235]
[1778103881636,50.59,81560.59,0.0,-0.99149,1e-05,1.17973]
[1778103883141,50.59,81560.59,0.0,-0.99149,1e-05,1.17973]
[1778103883153,50.59,81560.59,0.0,-0.99149,1e-05,1.17973]
[1778103883199,50.59,81560.59,0.0,-0.99149,1e-05,1.17973]
[1778103883313,50.59,81560.59,0.0,-0.99149,1e-05,1.17973]
[1778103883317,50.59,81560.59,0.0,-0.99149,1e-05,1.17973]
[1778103883449,50.59,81560.59,0.0,-0.99149,1e-05,1.17973]
[1778103883465,50.59,81560.59,0.0,-0.99149,1e-05,1.17973]
[1778103883493,50.59,81561.05,0.0,-0.99149,1e-05,1.18024]
[1778103883698,50.59,81561.05,0.0,-0.99149,1e-05,1.18024]
[1778103888642,50.59,81562.51,0.0,-0.99148,1e-05,1.18186]
[1778103889719,50.59,81564.05,0.0,-0.99146,1e-05,1.18356]
[1778103889949,50.59,81564.05,0.0,-0.99146,1e-05,1.18356]
[1778103891086,50.59,81564.31,0.0,-0.99146,1e-05,1.18385]
[1778103891197,50.59,81564.31,0.0,-0.99146,1e-05,1.18385]
[1778103892345,50.59,81564.54,0.0,-0.99146,1e-05,1.18411]
[1778103892430,50.59,81564.54,0.0,-0.99146,1e-05,1.18411]
[1778103892450,50.59,81564.54,0.0,-0.99146,1e-05,1.18411]
[1778103892525,50.59,81560.53,0.0,-0.99149,1e-05,1.17967]
[1778103893721,50.59,81555.85,0.0,-0.99154,1e-05,1.1745]
[1778103896201,50.59,81553.16,0.0,-0.99156,1e-05,1.17154]
[1778103897425,50.59,81553.16,0.0,-0.99156,1e-05,1.17154]
[1778103897449,50.59,81553.16,0.0,-0.99156,1e-05,1.17154]
[1778103897496,50.59,81553.16,0.0,-0.99156,1e-05,1.17154]
[1778103897698,50.59,81551.12,0.0,-0.99158,1e-05,1.1693]
[1778103897800,50.59,81548.3,0.0,-0.9916,1e-05,1.16621]
[1778103899350,50.59,81548.3,0.0,-0.9916,1e-05,1.16621]
[1778103899451,50.59,81548.3,0.0,-0.9916,1e-05,1.16621]
[1778103899552,50.59,81548.2,0.0,-0.9916,1e-05,1.1661]
[1778103899700,50.59,81548.2,0.0,-0.9916,1e-05,1.1661]
[1778103905332,50.59,81547.69,0.0,-0.99161,1e-05,1.16554]
[1778103905424,50.59,81547.69,0.0,-0.99161,1e-05,1.16554]
[1778103905449,50.59,81547.69,0.0,-0.99161,1e-05,1.16554]
[1778103905485,50.59,81547.69,0.0,-0.99161,1e-05,1.16554]
[1778103905555,50.59,81547.69,0.0,-0.99161,1e-05,1.16554]
[1778103905534,50.59,81547.36,0.0,-0.99161,1e-05,1.16518]
[1778103905611,50.59,81547.36,0.0,-0.99161,1e-05,1.16518]
[1778103905703,50.59,81547.36,0.0,-0.99161,1e-05,1.16518]
[1778103905762,50.59,81547.36,0.0,-0.99161,1e-05,1.16518]
[1778103905881,50.59,81547.36,0.0,-0.99161,1e-05,1.16518]
[1778103905950,50.59,81547.36,0.0,-0.99161,1e-05,1.16518]
[1778103906035,50.59,81547.36,0.0,-0.99161,1e-05,1.16518]
[1778103906149,50.59,81547.36,0.0,-0.99161,1e-05,1.16518]
[1778103906200,50.59,81547.36,0.0,-0.99161,1e-05,1.16518]
[1778103906293,50.59,81547.36,0.0,-0.99161,1e-05,1.16518]
[1778103906393,50.59,81546.8,0.0,-0.99162,1e-05,1.16456]
[1778103908646,50.59,81546.05,0.0,-0.99162,1e-05,1.16374]
[1778103908699,50.59,81546.05,0.0,-0.99162,1e-05,1.16374]
[1778103908826,50.59,81546.12,0.0,-0.99162,1e-05,1.16382]
[1778103909993,50.59,81546.12,0.0,-0.99162,1e-05,1.16382]
[1778103910004,50.59,81546.12,0.0,-0.99162,1e-05,1.16382]
[1778103910199,50.59,81546.12,0.0,-0.99162,1e-05,1.16382]
[1778103910218,50.59,81543.03,0.0,-0.99165,1e-05,1.16045]
[1778103915472,50.59,81542.09,0.0,-0.99166,1e-05,1.15942]
[1778103915553,50.59,81540.76,0.0,-0.99167,1e-05,1.15797]
[1778103915697,50.59,81540.76,0.0,-0.99167,1e-05,1.15797]
[1778103919139,50.59,81539.68,0.0,-0.99168,1e-05,1.1568]
[1778103919150,50.59,81539.68,0.0,-0.99168,1e-05,1.1568]
[1778103919201,50.59,81539.68,0.0,-0.99168,1e-05,1.1568]
[1778103922900,50.59,81537.86,0.0,-0.9917,1e-05,1.15482]
[1778103922911,50.59,81537.86,0.0,-0.9917,1e-05,1.15482]
[1778103922951,50.59,81537.86,0.0,-0.9917,1e-05,1.15482]
[1778103923122,50.59,81537.86,0.0,-0.9917,1e-05,1.15482]
[1778103923246,50.59,81537.86,0.0,-0.9917,1e-05,1.15482]
[1778103923450,50.59,81537.86,0.0,-0.9917,1e-05,1.15482]
[1778103923517,50.59,81535.74,0.0,-0.99171,1e-05,1.15252]
[1778103923639,50.59,81535.74,0.0,-0.99171,1e-05,1.15252]
[1778103925949,50.59,81535.78,0.0,-0.99171,1e-05,1.15256]
[1778103926056,50.59,81535.78,0.0,-0.99171,1e-05,1.15256]
[1778103926198,50.59,81535.78,0.0,-0.99171,1e-05,1.15256]
[1778103926215,50.59,81535.78,0.0,-0.99171,1e-05,1.15256]
[1778103926299,50.59,81535.42,0.0,-0.99172,1e-05,1.15217]
[1778103927719,50.59,81535.33,0.0,-0.99172,1e-05,1.15207]
[1778103929351,50.59,81534.84,0.0,-0.99172,1e-05,1.15154]
[1778103929453,50.59,81534.84,0.0,-0.99172,1e-05,1.15154]
[1778103929465,50.59,81534.84,0.0,-0.99172,1e-05,1.15154]
[1778103929595,50.59,81534.84,0.0,-0.99172,1e-05,1.15154]
[1778103929699,50.59,81533.81,0.0,-0.99173,1e-05,1.15042]
[1778103929952,50.59,81533.81,0.0,-0.99173,1e-05,1.15042]
[1778103930020,50.59,81533.81,0.0,-0.99173,1e-05,1.15042]
[1778103930053,50.59,81533.31,0.0,-0.99174,1e-05,1.14988]
[1778103932994,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103933860,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103933898,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103933950,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103933973,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103934061,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103934187,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103934199,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103934314,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103934442,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103934454,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103934546,50.59,81537.49,0.0,-0.99171,1e-05,1.1525]
[1778103934542,50.59,81540.41,0.0,-0.99169,1e-05,1.15567]
[1778103934672,50.59,81540.41,0.0,-0.99169,1e-05,1.15567]
[1778103934698,50.59,81540.41,0.0,-0.99169,1e-05,1.15567]
[1778103934788,50.59,81540.41,0.0,-0.99169,1e-05,1.15567]
[1778103935009,50.59,81540.41,0.0,-0.99169,1e-05,1.15567]
[1778103937948,50.59,81540.54,0.0,-0.99169,1e-05,1.15581]
[1778103938034,50.59,81540.54,0.0,-0.99169,1e-05,1.15581]
[1778103938049,50.59,81540.51,0.0,-0.99169,1e-05,1.15578]
[1778103939949,50.59,81540.65,0.0,-0.99168,1e-05,1.15593]
[1778103940064,50.59,81540.65,0.0,-0.99168,1e-05,1.15593]
[1778103940202,50.59,81540.65,0.0,-0.99168,1e-05,1.15593]
[1778103940449,50.59,81540.65,0.0,-0.99168,1e-05,1.15593]
[1778103940560,50.59,81540.65,0.0,-0.99168,1e-05,1.15593]
[1778103940550,50.59,81540.96,0.0,-0.99168,1e-05,1.15627]
[1778103943949,50.59,81541.33,0.0,-0.99168,1e-05,1.15667]
[1778103944061,50.59,81541.33,0.0,-0.99168,1e-05,1.15667]
[1778103944198,50.59,81541.33,0.0,-0.99168,1e-05,1.15667]
[1778103944329,50.59,81541.33,0.0,-0.99168,1e-05,1.15667]
[1778103944402,50.59,81541.73,0.0,-0.99168,1e-05,1.15711]
[1778103947947,50.59,81541.73,0.0,-0.99168,1e-05,1.15711]
[1778103948092,50.59,81541.73,0.0,-0.99168,1e-05,1.15711]
[1778103948199,50.59,81541.73,0.0,-0.99168,1e-05,1.15711]
[1778103948210,50.59,81541.73,0.0,-0.99168,1e-05,1.15711]
[1778103948300,50.59,81542.62,0.0,-0.99167,1e-05,1.15808]
[1778103951949,50.59,81542.62,0.0,-0.99167,1e-05,1.15808]
[1778103952180,50.59,81542.62,0.0,-0.99167,1e-05,1.15808]
[1778103952198,50.59,81542.62,0.0,-0.99167,1e-05,1.15808]
[1778103952313,50.59,81542.62,0.0,-0.99167,1e-05,1.15808]
[1778103952448,50.59,81542.62,0.0,-0.99167,1e-05,1.15808]
[1778103952549,50.59,81542.99,0.0,-0.99166,1e-05,1.15848]
[1778103952698,50.59,81542.99,0.0,-0.99166,1e-05,1.15848]
[1778103952809,50.59,81542.99,0.0,-0.99166,1e-05,1.15848]
[1778103953785,50.59,81542.99,0.0,-0.99166,1e-05,1.15848]
[1778103953948,50.59,81542.99,0.0,-0.99166,1e-05,1.15848]
[1778103954035,50.59,81543.05,0.0,-0.99166,1e-05,1.15855]
[1778103956891,50.59,81543.05,0.0,-0.99166,1e-05,1.15855]
[1778103956949,50.59,81543.05,0.0,-0.99166,1e-05,1.15855]
[1778103956992,50.59,81543.24,0.0,-0.99166,1e-05,1.15875]
[1778103963204,50.59,81542.73,0.0,-0.99167,1e-05,1.1582]
[1778103965460,50.59,81542.73,0.0,-0.99167,1e-05,1.1582]
[1778103965558,50.59,81542.73,0.0,-0.99167,1e-05,1.1582]
[1778103965699,50.59,81540.86,0.0,-0.99168,1e-05,1.15616]
[1778103968392,50.59,81541.05,0.0,-0.99168,1e-05,1.15637]
[1778103968401,50.59,81541.05,0.0,-0.99168,1e-05,1.15637]
[1778103968448,50.59,81541.05,0.0,-0.99168,1e-05,1.15637]
[1778103968633,50.59,81541.05,0.0,-0.99168,1e-05,1.15637]
[1778103968493,50.59,81535.86,0.0,-0.99173,1e-05,1.15073]
[1778103972411,50.59,81535.37,0.0,-0.99173,1e-05,1.1502]
[1778103972449,50.59,81535.37,0.0,-0.99173,1e-05,1.1502]
[1778103972488,50.59,81535.37,0.0,-0.99173,1e-05,1.1502]
[1778103972603,50.59,81535.37,0.0,-0.99173,1e-05,1.1502]
[1778103972581,50.59,81533.91,0.0,-0.99174,1e-05,1.14862]
[1778103972698,50.59,81533.91,0.0,-0.99174,1e-05,1.14862]
[1778103978309,50.59,81532.86,0.0,-0.99175,1e-05,1.14749]
[1778103979730,50.59,81532.86,0.0,-0.99175,1e-05,1.14749]
[1778103979860,50.59,81532.86,0.0,-0.99175,1e-05,1.14749]
[1778103979950,50.59,81532.86,0.0,-0.99175,1e-05,1.14749]
[1778103985358,50.59,81530.52,0.0,-0.99177,1e-05,1.14496]
[1778103985697,50.59,81530.52,0.0,-0.99177,1e-05,1.14496]
[1778103985841,50.59,81530.52,0.0,-0.99177,1e-05,1.14496]
[1778103985951,50.59,81530.52,0.0,-0.99177,1e-05,1.14496]
[1778103986365,50.59,81530.78,0.0,-0.99177,1e-05,1.14524]
[1778103988818,50.59,81530.53,0.0,-0.99177,1e-05,1.14497]
[1778103988829,50.59,81530.53,0.0,-0.99177,1e-05,1.14497]
[1778103988949,50.59,81530.53,0.0,-0.99177,1e-05,1.14497]
[1778103989100,50.59,81530.53,0.0,-0.99177,1e-05,1.14497]
[1778103989212,50.59,81530.53,0.0,-0.99177,1e-05,1.14497]
[1778103989325,50.59,81530.53,0.0,-0.99177,1e-05,1.14497]
[1778103989429,50.59,81530.53,0.0,-0.99177,1e-05,1.14497]
[1778103989447,50.59,81530.53,0.0,-0.99177,1e-05,1.14497]
[1778103989541,50.59,81530.53,0.0,-0.99177,1e-05,1.14497]
[1778103989689,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103989700,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103989850,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103989957,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103990010,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103990134,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103990199,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103990272,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103990407,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103990448,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103990549,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103990687,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103990697,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103990824,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103990959,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103991094,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103991198,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103991257,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103991377,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103991448,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103991577,50.59,81529.46,0.0,-0.99178,1e-05,1.14382]
[1778103991718,50.59,81529.2,0.0,-0.9918,1e-05,1.14163]
[1778103991851,50.59,81529.2,0.0,-0.9918,1e-05,1.14163]
[1778103991948,50.59,81529.2,0.0,-0.9918,1e-05,1.14163]
[1778103991988,50.59,81529.2,0.0,-0.9918,1e-05,1.14163]
[1778103992122,50.59,81529.2,0.0,-0.9918,1e-05,1.14163]
[1778103992197,50.59,81529.2,0.0,-0.9918,1e-05,1.14163]
[1778103993643,50.59,81529.2,0.0,-0.9918,1e-05,1.14163]
[1778103995949,50.59,81528.49,0.0,-0.9918,1e-05,1.14087]
[1778103996141,50.59,81528.49,0.0,-0.9918,1e-05,1.14087]
[1778103996200,50.59,81528.49,0.0,-0.9918,1e-05,1.14087]
[1778103996435,50.59,81526.07,0.0,-0.99183,1e-05,1.13827]
[1778103997246,50.59,81526.07,0.0,-0.99183,1e-05,1.13827]
[1778103997450,50.59,81526.07,0.0,-0.99183,1e-05,1.13827]
[1778103997550,50.59,81524.83,0.0,-0.99184,1e-05,1.13694]
[1778103997974,50.59,81524.83,0.0,-0.99184,1e-05,1.13694]
[1778103998070,50.59,81524.83,0.0,-0.99184,1e-05,1.13694]
[1778103998198,50.59,81524.83,0.0,-0.99184,1e-05,1.13694]
[1778103998363,50.59,81524.83,0.0,-0.99184,1e-05,1.13694]
[1778103998498,50.59,81524.83,0.0,-0.99184,1e-05,1.13694]
[1778103998599,50.59,81523.76,0.0,-0.99185,1e-05,1.13579]
[1778103998698,50.59,81523.76,0.0,-0.99185,1e-05,1.13579]
[1778103998710,50.59,81523.76,0.0,-0.99185,1e-05,1.13579]
[1778103998943,50.59,81523.76,0.0,-0.99185,1e-05,1.13579]
[1778103998949,50.59,81523.76,0.0,-0.99185,1e-05,1.13579]
[1778103999077,50.59,81523.76,0.0,-0.99185,1e-05,1.13579]
[1778103999198,50.59,81523.76,0.0,-0.99185,1e-05,1.13579]
[1778103999207,50.59,81523.76,0.0,-0.99185,1e-05,1.13579]
[1778103999349,50.59,81523.76,0.0,-0.99185,1e-05,1.13579]
[1778103999450,50.59,81523.76,0.0,-0.99185,1e-05,1.13579]
[1778103999468,50.59,81523.76,0.0,-0.99185,1e-05,1.13579]
[1778103999551,50.59,81523.45,0.0,-0.99185,1e-05,1.13546]
[1778104001949,50.59,81523.45,0.0,-0.99185,1e-05,1.13546]
[1778104002074,50.59,81523.45,0.0,-0.99185,1e-05,1.13546]
[1778104002198,50.59,81523.45,0.0,-0.99185,1e-05,1.13546]
[1778104002204,50.59,81523.45,0.0,-0.99185,1e-05,1.13546]
[1778104002359,50.59,81523.45,0.0,-0.99185,1e-05,1.13546]
[1778104002447,50.59,81523.45,0.0,-0.99185,1e-05,1.13546]
[1778104002496,50.59,81523.45,0.0,-0.99185,1e-05,1.13546]
[1778104002632,50.59,81523.45,0.0,-0.99185,1e-05,1.13546]
[1778104002597,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104002698,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104002770,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104002912,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104002948,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104003052,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104003189,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104003199,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104003324,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104003400,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104003448,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104003595,50.59,81523.13,0.0,-0.99185,1e-05,1.13511]
[1778104003549,50.59,81522.95,0.0,-0.99185,1e-05,1.13492]
[1778104003737,50.59,81522.95,0.0,-0.99185,1e-05,1.13492]
[1778104003948,50.59,81522.95,0.0,-0.99185,1e-05,1.13492]
[1778104004093,50.59,81522.95,0.0,-0.99185,1e-05,1.13492]
[1778104004491,50.59,81522.95,0.0,-0.99185,1e-05,1.13492]
[1778104005952,50.59,81522.99,0.0,-0.99185,1e-05,1.13496]
[1778104006065,50.59,81522.99,0.0,-0.99185,1e-05,1.13496]
[1778104006200,50.59,81522.99,0.0,-0.99185,1e-05,1.13496]
[1778104006307,50.59,81522.99,0.0,-0.99185,1e-05,1.13496]
[1778104006448,50.59,81522.99,0.0,-0.99185,1e-05,1.13496]
[1778104006591,50.59,81522.99,0.0,-0.99185,1e-05,1.13496]
[1778104006549,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104006708,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104006874,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104006999,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104007198,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104006692,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104008521,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104009082,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104009094,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104009200,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104009213,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104009382,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104009448,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104009466,50.59,81522.48,0.0,-0.99186,1e-05,1.13442]
[1778104009697,50.59,81518.89,0.0,-0.99189,1e-05,1.13058]
[1778104016577,50.59,81518.59,0.0,-0.99189,1e-05,1.13026]
[1778104017178,50.59,81518.59,0.0,-0.99189,1e-05,1.13026]
[1778104017190,50.59,81518.59,0.0,-0.99189,1e-05,1.13026]
[1778104017227,50.59,81518.59,0.0,-0.99189,1e-05,1.13026]
[1778104017358,50.59,81518.59,0.0,-0.99189,1e-05,1.13026]
[1778104017448,50.59,81518.59,0.0,-0.99189,1e-05,1.13026]
[1778104022619,50.59,81516.8,0.0,-0.99191,1e-05,1.12835]
[1778104024635,50.59,81515.59,0.0,-0.99192,1e-05,1.12706]
[1778104027665,50.59,81511.58,0.0,-0.99195,1e-05,1.12279]
[1778104028672,50.59,81509.0,0.0,-0.99197,1e-05,1.12005]
[1778104029679,50.59,81499.43,0.0,-0.99205,1e-05,1.10994]
[1778104030418,50.59,81499.43,0.0,-0.99205,1e-05,1.10994]
[1778104030449,50.59,81499.43,0.0,-0.99205,1e-05,1.10994]
[1778104030489,50.59,81499.43,0.0,-0.99205,1e-05,1.10994]
[1778104030610,50.59,81499.43,0.0,-0.99205,1e-05,1.10994]
[1778104030700,50.59,81499.43,0.0,-0.99205,1e-05,1.10994]
[1778104030711,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104030760,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104030899,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104030949,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104031029,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104031167,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104031201,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104031293,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104031408,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104031449,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104031534,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104031699,50.59,81497.8,0.0,-0.99207,1e-05,1.10823]
[1778104033708,50.59,81496.97,0.0,-0.99207,1e-05,1.10736]
[1778104034715,50.59,81492.75,0.0,-0.99211,1e-05,1.10293]
[1778104037327,50.59,81492.81,0.0,-0.99211,1e-05,1.103]
[1778104037422,50.59,81492.81,0.0,-0.99211,1e-05,1.103]
[1778104037450,50.59,81492.81,0.0,-0.99211,1e-05,1.103]
[1778104037544,50.59,81492.81,0.0,-0.99211,1e-05,1.103]
[1778104037551,50.59,81504.58,0.0,-0.99201,1e-05,1.11537]
[1778104038612,50.59,81504.58,0.0,-0.99201,1e-05,1.11537]
[1778104038668,50.59,81505.83,0.0,-0.992,1e-05,1.11669]
[1778104039954,50.59,81505.83,0.0,-0.992,1e-05,1.11669]
[1778104040093,50.59,81505.83,0.0,-0.992,1e-05,1.11669]
[1778104040180,50.59,81505.37,0.0,-0.992,1e-05,1.11621]
[1778104041951,50.59,81505.61,0.0,-0.992,1e-05,1.11646]
[1778104042426,50.59,81505.61,0.0,-0.992,1e-05,1.11646]
[1778104042527,50.59,81509.48,0.0,-0.99197,1e-05,1.12056]
[1778104045949,50.59,81509.67,0.0,-0.99197,1e-05,1.12076]
[1778104045960,50.59,81509.67,0.0,-0.99197,1e-05,1.12076]
[1778104049953,50.59,81510.67,0.0,-0.99196,1e-05,1.12182]
[1778104049977,50.59,81510.67,0.0,-0.99196,1e-05,1.12182]
[1778104050121,50.59,81510.67,0.0,-0.99196,1e-05,1.12182]
[1778104050198,50.59,81510.67,0.0,-0.99196,1e-05,1.12182]
[1778104052071,50.59,81510.26,0.0,-0.99196,1e-05,1.12139]
[1778104052133,50.59,81510.26,0.0,-0.99196,1e-05,1.12139]
[1778104052199,50.59,81510.26,0.0,-0.99196,1e-05,1.12139]
[1778104052289,50.59,81510.26,0.0,-0.99196,1e-05,1.12139]
[1778104052448,50.59,81510.26,0.0,-0.99196,1e-05,1.12139]
[1778104052526,50.59,81510.73,0.0,-0.99197,1e-05,1.12001]
[1778104056759,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104056773,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104056889,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104056948,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104056960,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104057200,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104057210,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104057328,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104057448,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104057458,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104057643,50.59,81510.88,0.0,-0.99197,1e-05,1.12017]
[1778104058199,50.59,81509.55,0.0,-0.99198,1e-05,1.11876]
[1778104058358,50.59,81509.55,0.0,-0.99198,1e-05,1.11876]
[1778104058633,50.59,81509.55,0.0,-0.99198,1e-05,1.11876]
[1778104058856,50.59,81508.73,0.0,-0.99199,1e-05,1.11789]
[1778104058948,50.59,81508.73,0.0,-0.99199,1e-05,1.11789]
[1778104058999,50.59,81508.86,0.0,-0.99199,1e-05,1.11803]
[1778104060843,50.59,81508.86,0.0,-0.99199,1e-05,1.11803]
[1778104060948,50.59,81508.86,0.0,-0.99199,1e-05,1.11803]
[1778104061035,50.59,81509.0,0.0,-0.99199,1e-05,1.11818]
[1778104067947,50.59,81509.1,0.0,-0.99198,1e-05,1.11828]
[1778104071513,50.59,81509.74,0.0,-0.99198,1e-05,1.11896]
[1778104071579,50.59,81509.74,0.0,-0.99198,1e-05,1.11896]
[1778104071698,50.59,81509.74,0.0,-0.99198,1e-05,1.11896]
[1778104071747,50.59,81510.29,0.0,-0.99197,1e-05,1.11954]
[1778104072554,50.59,81510.29,0.0,-0.99197,1e-05,1.11954]
[1778104073989,50.59,81519.7,0.0,-0.99189,1e-05,1.12955]
[1778104076004,50.59,81521.59,0.0,-0.99188,1e-05,1.13157]
[1778104079595,50.59,81522.83,0.0,-0.99187,1e-05,1.1329]
[1778104079701,50.59,81522.83,0.0,-0.99187,1e-05,1.1329]
[1778104079715,50.59,81522.83,0.0,-0.99187,1e-05,1.1329]
[1778104079674,50.59,81524.82,0.0,-0.99185,1e-05,1.13503]
[1778104079949,50.59,81524.82,0.0,-0.99185,1e-05,1.13503]
[1778104079802,50.59,81524.82,0.0,-0.99185,1e-05,1.13503]
[1778104083613,50.59,81525.14,0.0,-0.99185,1e-05,1.13537]
[1778104089095,50.59,81528.42,0.0,-0.99182,1e-05,1.1389]
[1778104090628,50.59,81528.42,0.0,-0.99182,1e-05,1.1389]
[1778104090697,50.59,81528.42,0.0,-0.99182,1e-05,1.1389]
[1778104090722,50.59,81529.03,0.0,-0.99181,1e-05,1.13955]
[1778104091919,50.59,81529.03,0.0,-0.99181,1e-05,1.13955]
[1778104091948,50.59,81529.03,0.0,-0.99181,1e-05,1.13955]
[1778104092076,50.59,81529.03,0.0,-0.99181,1e-05,1.13955]
[1778104092195,50.59,81529.03,0.0,-0.99181,1e-05,1.13955]
[1778104092271,50.59,81529.87,0.0,-0.99181,1e-05,1.14046]
[1778104093199,50.59,81529.87,0.0,-0.99181,1e-05,1.14046]
[1778104098645,50.59,81531.36,0.0,-0.99179,1e-05,1.14206]
[1778104099824,50.59,81530.72,0.0,-0.9918,1e-05,1.14137]
[1778104099948,50.59,81530.72,0.0,-0.9918,1e-05,1.14137]
[1778104099954,50.59,81530.72,0.0,-0.9918,1e-05,1.14137]
[1778104100199,50.59,81530.72,0.0,-0.9918,1e-05,1.14137]
[1778104100266,50.59,81531.02,0.0,-0.9918,1e-05,1.14169]
[1778104101951,50.59,81531.2,0.0,-0.99179,1e-05,1.14189]
[1778104103600,50.59,81531.53,0.0,-0.99179,1e-05,1.14224]
[1778104103698,50.59,81531.53,0.0,-0.99179,1e-05,1.14224]
[1778104108649,50.59,81532.83,0.0,-0.99178,1e-05,1.14364]
[1778104110152,50.59,81533.86,0.0,-0.99177,1e-05,1.14476]
[1778104110198,50.59,81533.86,0.0,-0.99177,1e-05,1.14476]
[1778104110219,50.59,81533.86,0.0,-0.99177,1e-05,1.14476]
[1778104110448,50.59,81533.86,0.0,-0.99177,1e-05,1.14476]
[1778104110496,50.59,81534.1,0.0,-0.99177,1e-05,1.14502]
[1778104115554,50.59,81534.42,0.0,-0.99178,1e-05,1.14346]
[1778104115699,50.59,81534.42,0.0,-0.99178,1e-05,1.14346]
[1778104115800,50.59,81534.66,0.0,-0.99178,1e-05,1.14371]
[1778104118652,50.59,81534.66,0.0,-0.99178,1e-05,1.14371]
[1778104121650,50.59,81534.47,0.0,-0.99178,1e-05,1.14351]
[1778104121699,50.59,81534.47,0.0,-0.99178,1e-05,1.14351]
[1778104121706,50.59,81534.47,0.0,-0.99178,1e-05,1.14351]
[1778104121715,50.59,81534.61,0.0,-0.99178,1e-05,1.14366]
[1778104121959,50.59,81534.61,0.0,-0.99178,1e-05,1.14366]
[1778104122258,50.59,81534.61,0.0,-0.99178,1e-05,1.14366]
[1778104122451,50.59,81534.61,0.0,-0.99178,1e-05,1.14366]
[1778104122459,50.59,81534.23,0.0,-0.99178,1e-05,1.14325]
[1778104125346,50.59,81529.98,0.0,-0.99182,1e-05,1.13867]
[1778104128647,50.59,81528.89,0.0,-0.99183,1e-05,1.1375]
[1778104129544,50.59,81529.22,0.0,-0.99182,1e-05,1.13786]
[1778104129582,50.59,81529.22,0.0,-0.99182,1e-05,1.13786]
[1778104129619,50.59,81529.22,0.0,-0.99182,1e-05,1.13786]
[1778104129697,50.59,81529.22,0.0,-0.99182,1e-05,1.13786]
[1778104129729,50.59,81529.22,0.0,-0.99182,1e-05,1.13786]
[1778104129799,50.59,81529.15,0.0,-0.99183,1e-05,1.13778]
[1778104129950,50.59,81529.15,0.0,-0.99183,1e-05,1.13778]
[1778104135416,50.59,81529.27,0.0,-0.99182,1e-05,1.13791]
[1778104138641,50.59,81529.27,0.0,-0.99182,1e-05,1.13791]
[1778104144483,50.59,81532.01,0.0,-0.9918,1e-05,1.14086]
[1778104145604,50.59,81532.01,0.0,-0.9918,1e-05,1.14086]
[1778104145682,50.59,81542.02,0.0,-0.99171,1e-05,1.15168]
[1778104146497,50.59,81542.35,0.0,-0.99171,1e-05,1.15204]
[1778104148511,50.59,81550.9,0.0,-0.99163,1e-05,1.16134]
[1778104149739,50.59,81550.9,0.0,-0.99163,1e-05,1.16134]
[1778104149798,50.59,81550.9,0.0,-0.99163,1e-05,1.16134]
[1778104149806,50.59,81550.9,0.0,-0.99163,1e-05,1.16134]
[1778104149772,50.59,81554.09,0.0,-0.99161,1e-05,1.16483]
[1778104149950,50.59,81554.09,0.0,-0.99161,1e-05,1.16483]
[1778104149960,50.59,81554.09,0.0,-0.99161,1e-05,1.16483]
[1778104150084,50.59,81554.09,0.0,-0.99161,1e-05,1.16483]
[1778104150204,50.59,81554.09,0.0,-0.99161,1e-05,1.16483]
[1778104150215,50.59,81554.09,0.0,-0.99161,1e-05,1.16483]
[1778104150449,50.59,81554.09,0.0,-0.99161,1e-05,1.16483]
[1778104150532,50.59,81555.97,0.0,-0.99159,1e-05,1.16689]
[1778104152539,50.59,81558.45,0.0,-0.99157,1e-05,1.16962]
[1778104153546,50.59,81567.3,0.0,-0.99149,1e-05,1.17937]
[1778104154553,50.59,81573.36,0.0,-0.99143,1e-05,1.18609]
[1778104155560,50.59,81576.26,0.0,-0.99141,1e-05,1.18932]
[1778104156567,50.59,81570.16,0.0,-0.99146,1e-05,1.18254]
[1778104157575,50.59,81566.1,0.0,-0.9915,1e-05,1.17805]
[1778104158598,50.59,81566.1,0.0,-0.9915,1e-05,1.17805]
[1778104158699,50.59,81566.1,0.0,-0.9915,1e-05,1.17805]
[1778104158708,50.59,81566.1,0.0,-0.9915,1e-05,1.17805]
[1778104158769,50.59,81566.1,0.0,-0.9915,1e-05,1.17805]
[1778104158800,50.59,81564.61,0.0,-0.99151,1e-05,1.1764]
[1778104158891,50.59,81564.61,0.0,-0.99151,1e-05,1.1764]
[1778104158948,50.59,81564.61,0.0,-0.99151,1e-05,1.1764]
[1778104159044,50.59,81564.61,0.0,-0.99151,1e-05,1.1764]
[1778104159160,50.59,81564.61,0.0,-0.99151,1e-05,1.1764]
[1778104159201,50.59,81564.61,0.0,-0.99151,1e-05,1.1764]
[1778104159588,50.59,81564.61,0.0,-0.99151,1e-05,1.1764]
[1778104163639,50.59,81562.48,0.0,-0.99153,1e-05,1.17405]
[1778104168788,50.59,81560.58,0.0,-0.99155,1e-05,1.17196]
[1778104168651,50.59,81557.07,0.0,-0.99158,1e-05,1.1681]
[1778104169419,50.59,81557.07,0.0,-0.99158,1e-05,1.1681]
[1778104169449,50.59,81557.07,0.0,-0.99158,1e-05,1.1681]
[1778104169478,50.59,81557.07,0.0,-0.99158,1e-05,1.1681]
[1778104169612,50.59,81557.07,0.0,-0.99158,1e-05,1.1681]
[1778104169705,50.59,81557.07,0.0,-0.99158,1e-05,1.1681]
[1778104169722,50.59,81557.07,0.0,-0.99158,1e-05,1.1681]
[1778104169869,50.59,81553.74,0.0,-0.99161,1e-05,1.16445]
[1778104169952,50.59,81553.74,0.0,-0.99161,1e-05,1.16445]
[1778104177714,50.59,81551.95,0.0,-0.99164,1e-05,1.16057]
[1778104182258,50.59,81552.1,0.0,-0.99164,1e-05,1.16073]
[1778104182331,50.59,81552.1,0.0,-0.99164,1e-05,1.16073]
[1778104182365,50.59,81552.1,0.0,-0.99164,1e-05,1.16073]
[1778104182448,50.59,81552.1,0.0,-0.99164,1e-05,1.16073]
[1778104182749,50.59,81550.98,0.0,-0.99165,1e-05,1.15951]
[1778104183616,50.59,81550.98,0.0,-0.99165,1e-05,1.15951]
[1778104188698,50.59,81549.28,0.0,-0.99166,1e-05,1.15765]
[1778104189025,50.59,81548.13,0.0,-0.99167,1e-05,1.1564]
[1778104189200,50.59,81548.13,0.0,-0.99167,1e-05,1.1564]
[1778104189497,50.59,81548.13,0.0,-0.99167,1e-05,1.1564]
[1778104189706,50.59,81548.13,0.0,-0.99167,1e-05,1.1564]
[1778104189754,50.59,81548.13,0.0,-0.99167,1e-05,1.1564]
[1778104189855,50.59,81548.02,0.0,-0.99167,1e-05,1.15628]
[1778104191948,50.59,81548.02,0.0,-0.99167,1e-05,1.15628]
[1778104192064,50.59,81548.02,0.0,-0.99167,1e-05,1.15628]
[1778104196847,50.59,81547.39,0.0,-0.99168,1e-05,1.1556]
[1778104201499,50.59,81547.87,0.0,-0.99167,1e-05,1.15612]
[1778104201509,50.59,81547.87,0.0,-0.99167,1e-05,1.15612]
[1778104201636,50.59,81547.87,0.0,-0.99167,1e-05,1.15612]
[1778104201716,50.59,81547.87,0.0,-0.99167,1e-05,1.15612]
[1778104201897,50.59,81547.38,0.0,-0.99168,1e-05,1.15558]
[1778104202892,50.59,81541.46,0.0,-0.99173,1e-05,1.14916]
[1778104203683,50.59,81541.46,0.0,-0.99173,1e-05,1.14916]
[1778104203899,50.59,81538.4,0.0,-0.99176,1e-05,1.14585]
[1778104206935,50.59,81537.15,0.0,-0.99177,1e-05,1.1445]
[1778104208606,50.59,81536.47,0.0,-0.99177,1e-05,1.14376]
[1778104208658,50.59,81533.54,0.0,-0.9918,1e-05,1.1406]
[1778104210511,50.59,81533.54,0.0,-0.9918,1e-05,1.1406]
[1778104210580,50.59,81533.54,0.0,-0.9918,1e-05,1.1406]
[1778104210698,50.59,81533.54,0.0,-0.9918,1e-05,1.1406]
[1778104210800,50.59,81533.04,0.0,-0.9918,1e-05,1.14007]
[1778104211124,50.59,81533.04,0.0,-0.9918,1e-05,1.14007]
[1778104211203,50.59,81533.04,0.0,-0.9918,1e-05,1.14007]
[1778104212894,50.59,81533.04,0.0,-0.9918,1e-05,1.14007]
[1778104212998,50.59,81532.85,0.0,-0.99181,1e-05,1.13986]
[1778104213985,50.59,81527.76,0.0,-0.99185,1e-05,1.1344]
[1778104214993,50.59,81520.51,0.0,-0.99191,1e-05,1.12665]
[1778104216759,50.59,81520.51,0.0,-0.99191,1e-05,1.12665]
[1778104216839,50.59,81519.96,0.0,-0.99192,1e-05,1.12606]
[1778104218013,50.59,81527.2,0.0,-0.99186,1e-05,1.1338]
[1778104219572,50.59,81527.2,0.0,-0.99186,1e-05,1.1338]
[1778104219581,50.59,81527.2,0.0,-0.99186,1e-05,1.1338]
[1778104219675,50.59,81527.2,0.0,-0.99186,1e-05,1.1338]
[1778104219700,50.59,81527.2,0.0,-0.99186,1e-05,1.1338]
[1778104219776,50.59,81539.28,0.0,-0.99175,1e-05,1.1468]
[1778104221034,50.59,81539.54,0.0,-0.99175,1e-05,1.14708]
[1778104223048,50.59,81547.42,0.0,-0.99168,1e-05,1.15563]
[1778104224060,50.59,81551.44,0.0,-0.99164,1e-05,1.16001]
[1778104225063,50.59,81557.4,0.0,-0.99159,1e-05,1.16653]
[1778104226070,50.59,81570.01,0.0,-0.99148,1e-05,1.18043]
[1778104228084,50.59,81571.31,0.0,-0.99147,1e-05,1.18187]
[1778104230947,50.59,81570.63,0.0,-0.99147,1e-05,1.18111]
[1778104230952,50.59,81570.63,0.0,-0.99147,1e-05,1.18111]
[1778104231026,50.59,81570.63,0.0,-0.99147,1e-05,1.18111]
[1778104231177,50.59,81570.63,0.0,-0.99147,1e-05,1.18111]
[1778104231199,50.59,81570.63,0.0,-0.99147,1e-05,1.18111]
[1778104231316,50.59,81570.63,0.0,-0.99147,1e-05,1.18111]
[1778104231459,50.59,81570.63,0.0,-0.99147,1e-05,1.18111]
[1778104231583,50.59,81570.63,0.0,-0.99147,1e-05,1.18111]
[1778104231689,50.59,81570.63,0.0,-0.99147,1e-05,1.18111]
[1778104231699,50.59,81570.63,0.0,-0.99147,1e-05,1.18111]
[1778104231821,50.59,81570.63,0.0,-0.99147,1e-05,1.18111]
[1778104231874,50.59,81562.77,0.0,-0.99156,1e-05,1.17049]
[1778104234948,50.59,81562.53,0.0,-0.99156,1e-05,1.17023]
[1778104235047,50.59,81562.53,0.0,-0.99156,1e-05,1.17023]
[1778104235191,50.59,81562.53,0.0,-0.99156,1e-05,1.17023]
[1778104235198,50.59,81562.53,0.0,-0.99156,1e-05,1.17023]
[1778104235315,50.59,81562.53,0.0,-0.99156,1e-05,1.17023]
[1778104235448,50.59,81562.53,0.0,-0.99156,1e-05,1.17023]
[1778104235549,50.59,81557.9,0.0,-0.9916,1e-05,1.16515]
[1778104238948,50.59,81557.92,0.0,-0.9916,1e-05,1.16517]
[1778104239001,50.59,81557.92,0.0,-0.9916,1e-05,1.16517]
[1778104239102,50.59,81557.82,0.0,-0.9916,1e-05,1.16506]
[1778104240949,50.59,81557.93,0.0,-0.9916,1e-05,1.16518]
[1778104241060,50.59,81557.93,0.0,-0.9916,1e-05,1.16518]
[1778104241198,50.59,81557.93,0.0,-0.9916,1e-05,1.16518]
[1778104241335,50.59,81557.93,0.0,-0.9916,1e-05,1.16518]
[1778104241397,50.59,81557.93,0.0,-0.9916,1e-05,1.16518]
[1778104241448,50.59,81557.93,0.0,-0.9916,1e-05,1.16518]
[1778104241613,50.59,81557.93,0.0,-0.9916,1e-05,1.16518]
[1778104241750,50.59,81557.93,0.0,-0.9916,1e-05,1.16518]
[1778104241887,50.59,81557.93,0.0,-0.9916,1e-05,1.16518]
[1778104241851,50.59,81557.33,0.0,-0.9916,1e-05,1.16452]
[1778104241947,50.59,81557.33,0.0,-0.9916,1e-05,1.16452]
[1778104242016,50.59,81557.33,0.0,-0.9916,1e-05,1.16452]
[1778104242169,50.59,81557.33,0.0,-0.9916,1e-05,1.16452]
[1778104242197,50.59,81557.33,0.0,-0.9916,1e-05,1.16452]
[1778104242311,50.59,81557.33,0.0,-0.9916,1e-05,1.16452]
[1778104242454,50.59,81557.33,0.0,-0.9916,1e-05,1.16452]
[1778104242697,50.59,81557.33,0.0,-0.9916,1e-05,1.16452]
[1778104242809,50.59,81557.33,0.0,-0.9916,1e-05,1.16452]
[1778104242910,50.59,81557.29,0.0,-0.9916,1e-05,1.16448]
[1778104244948,50.59,81557.62,0.0,-0.9916,1e-05,1.16484]
[1778104245018,50.59,81557.62,0.0,-0.9916,1e-05,1.16484]
[1778104245206,50.59,81557.66,0.0,-0.9916,1e-05,1.16488]
[1778104248671,50.59,81557.73,0.0,-0.9916,1e-05,1.16496]
[1778104248697,50.59,81557.73,0.0,-0.9916,1e-05,1.16496]
[1778104248772,50.59,81557.79,0.0,-0.9916,1e-05,1.16503]
[1778104248955,50.59,81557.79,0.0,-0.9916,1e-05,1.16503]
[1778104254269,50.59,81557.85,0.0,-0.9916,1e-05,1.16509]
[1778104257290,50.59,81561.87,0.0,-0.99156,1e-05,1.1695]
[1778104259477,50.59,81562.27,0.0,-0.99156,1e-05,1.16994]
[1778104259531,50.59,81562.27,0.0,-0.99156,1e-05,1.16994]
[1778104259576,50.59,81562.27,0.0,-0.99156,1e-05,1.16994]
[1778104259677,50.59,81563.18,0.0,-0.99155,1e-05,1.17094]
[1778104263433,50.59,81563.44,0.0,-0.99155,1e-05,1.17123]
[1778104266037,50.59,81563.69,0.0,-0.99155,1e-05,1.1715]
[1778104268636,50.59,81564.35,0.0,-0.99154,1e-05,1.17223]
[1778104272089,50.59,81565.36,0.0,-0.99153,1e-05,1.17334]
[1778104272740,50.59,81565.36,0.0,-0.99153,1e-05,1.17334]
[1778104272743,50.59,81565.36,0.0,-0.99153,1e-05,1.17334]
[1778104272859,50.59,81565.36,0.0,-0.99153,1e-05,1.17334]
[1778104272923,50.59,81565.36,0.0,-0.99153,1e-05,1.17334]
[1778104272952,50.59,81565.36,0.0,-0.99153,1e-05,1.17334]
[1778104272935,50.59,81566.06,0.0,-0.99153,1e-05,1.17412]
[1778104273643,50.59,81566.06,0.0,-0.99153,1e-05,1.17412]
[1778104278319,50.59,81567.06,0.0,-0.99152,1e-05,1.17522]
[1778104278609,50.59,81567.06,0.0,-0.99152,1e-05,1.17522]
[1778104284479,50.59,81567.07,0.0,-0.99152,1e-05,1.17523]
[1778104289514,50.59,81567.78,0.0,-0.99151,1e-05,1.17601]
[1778104290460,50.59,81567.78,0.0,-0.99151,1e-05,1.17601]
[1778104290886,50.59,81567.78,0.0,-0.99151,1e-05,1.17601]
[1778104290949,50.59,81567.78,0.0,-0.99151,1e-05,1.17601]
[1778104290965,50.59,81567.78,0.0,-0.99151,1e-05,1.17601]
[1778104290983,50.59,81567.56,0.0,-0.99151,1e-05,1.17577]
[1778104291049,50.59,81567.56,0.0,-0.99151,1e-05,1.17577]
[1778104291199,50.59,81567.56,0.0,-0.99151,1e-05,1.17577]
[1778104291528,50.59,81567.56,0.0,-0.99153,1e-05,1.17383]
[1778104296565,50.59,81566.36,0.0,-0.99154,1e-05,1.17251]
[1778104302607,50.59,81566.13,0.0,-0.99154,1e-05,1.17225]
[1778104303652,50.59,81566.13,0.0,-0.99154,1e-05,1.17225]
[1778104304325,50.59,81566.09,0.0,-0.99154,1e-05,1.17221]
[1778104304399,50.59,81566.09,0.0,-0.99154,1e-05,1.17221]
[1778104304451,50.59,81566.09,0.0,-0.99154,1e-05,1.17221]
[1778104304621,50.59,81566.09,0.0,-0.99154,1e-05,1.17221]
[1778104309657,50.59,81565.05,0.0,-0.99155,1e-05,1.17106]
[1778104310332,50.59,81565.05,0.0,-0.99155,1e-05,1.17106]
[1778104310406,50.59,81565.05,0.0,-0.99155,1e-05,1.17106]
[1778104310449,50.59,81565.05,0.0,-0.99155,1e-05,1.17106]
[1778104310540,50.59,81565.05,0.0,-0.99155,1e-05,1.17106]
[1778104310668,50.59,81565.05,0.0,-0.99155,1e-05,1.17106]
[1778104310699,50.59,81565.05,0.0,-0.99155,1e-05,1.17106]
[1778104310802,50.59,81565.05,0.0,-0.99155,1e-05,1.17106]
[1778104310948,50.59,81565.05,0.0,-0.99155,1e-05,1.17106]
[1778104310903,50.59,81561.59,0.0,-0.99158,1e-05,1.16726]
[1778104312947,50.59,81561.54,0.0,-0.99158,1e-05,1.16721]
[1778104313077,50.59,81561.64,0.0,-0.99158,1e-05,1.16732]
[1778104313198,50.59,81561.64,0.0,-0.99158,1e-05,1.16732]
[1778104313208,50.59,81561.64,0.0,-0.99158,1e-05,1.16732]
[1778104313665,50.59,81561.64,0.0,-0.99158,1e-05,1.16732]
[1778104316951,50.59,81561.3,0.0,-0.99158,1e-05,1.16694]
[1778104317111,50.59,81559.49,0.0,-0.9916,1e-05,1.16496]
[1778104317245,50.59,81559.49,0.0,-0.9916,1e-05,1.16496]
[1778104317330,50.59,81559.49,0.0,-0.9916,1e-05,1.16496]
[1778104317668,50.59,81559.49,0.0,-0.9916,1e-05,1.16496]
[1778104317680,50.59,81559.49,0.0,-0.9916,1e-05,1.16496]
[1778104317698,50.59,81559.49,0.0,-0.9916,1e-05,1.16496]
[1778104317807,50.59,81559.49,0.0,-0.9916,1e-05,1.16496]
[1778104317938,50.59,81559.49,0.0,-0.9916,1e-05,1.16496]
[1778104317951,50.59,81559.49,0.0,-0.9916,1e-05,1.16496]
[1778104317908,50.59,81556.94,0.0,-0.99162,1e-05,1.16217]
[1778104318063,50.59,81556.94,0.0,-0.99162,1e-05,1.16217]
[1778104318192,50.59,81556.94,0.0,-0.99162,1e-05,1.16217]
[1778104318199,50.59,81556.94,0.0,-0.99162,1e-05,1.16217]
[1778104318304,50.59,81556.94,0.0,-0.99162,1e-05,1.16217]
[1778104318719,50.59,81556.94,0.0,-0.99162,1e-05,1.16217]
[1778104320953,50.59,81556.13,0.0,-0.99163,1e-05,1.16128]
[1778104320987,50.59,81553.02,0.0,-0.99166,1e-05,1.15789]
[1778104321533,50.59,81553.02,0.0,-0.99166,1e-05,1.15789]
[1778104321648,50.59,81553.02,0.0,-0.99166,1e-05,1.15789]
[1778104321699,50.59,81553.02,0.0,-0.99166,1e-05,1.15789]
[1778104321729,50.59,81553.02,0.0,-0.99166,1e-05,1.15789]
[1778104321824,50.59,81552.93,0.0,-0.99166,1e-05,1.15779]
[1778104324951,50.59,81552.93,0.0,-0.99166,1e-05,1.15779]
[1778104324980,50.59,81552.33,0.0,-0.99166,1e-05,1.15713]
[1778104325074,50.59,81552.33,0.0,-0.99166,1e-05,1.15713]
[1778104325202,50.59,81552.33,0.0,-0.99166,1e-05,1.15713]
[1778104325207,50.59,81552.33,0.0,-0.99166,1e-05,1.15713]
[1778104325347,50.59,81552.33,0.0,-0.99166,1e-05,1.15713]
[1778104325448,50.59,81552.33,0.0,-0.99166,1e-05,1.15713]
[1778104325458,50.59,81552.33,0.0,-0.99166,1e-05,1.15713]
[1778104325768,50.59,81552.33,0.0,-0.99166,1e-05,1.15713]
[1778104328672,50.59,81551.92,0.0,-0.99167,1e-05,1.15669]
[1778104328697,50.59,81551.92,0.0,-0.99167,1e-05,1.15669]
[1778104328799,50.59,81551.29,0.0,-0.99167,1e-05,1.156]
[1778104333824,50.59,81549.89,0.0,-0.99168,1e-05,1.15448]
[1778104335838,50.59,81553.08,0.0,-0.99166,1e-05,1.15795]
[1778104336390,50.59,81553.08,0.0,-0.99166,1e-05,1.15795]
[1778104336448,50.59,81553.08,0.0,-0.99166,1e-05,1.15795]
[1778104336497,50.59,81553.08,0.0,-0.99166,1e-05,1.15795]
[1778104336588,50.59,81553.08,0.0,-0.99166,1e-05,1.15795]
[1778104336605,50.59,81553.08,0.0,-0.99166,1e-05,1.15795]
[1778104336701,50.59,81553.08,0.0,-0.99166,1e-05,1.15795]
[1778104336845,50.59,81557.93,0.0,-0.99161,1e-05,1.16325]
[1778104337855,50.59,81562.39,0.0,-0.99157,1e-05,1.16814]
[1778104338862,50.59,81565.4,0.0,-0.99155,1e-05,1.17145]
[1778104343010,50.59,81566.68,0.0,-0.99153,1e-05,1.17286]
[1778104343016,50.59,81566.68,0.0,-0.99153,1e-05,1.17286]
[1778104343015,50.59,81568.2,0.0,-0.99152,1e-05,1.17453]
[1778104343163,50.59,81568.2,0.0,-0.99152,1e-05,1.17453]
[1778104343199,50.59,81568.2,0.0,-0.99152,1e-05,1.17453]
[1778104343356,50.59,81568.2,0.0,-0.99152,1e-05,1.17453]
[1778104343494,50.59,81568.2,0.0,-0.99152,1e-05,1.17453]
[1778104343699,50.59,81568.2,0.0,-0.99152,1e-05,1.17453]
[1778104343812,50.59,81568.2,0.0,-0.99152,1e-05,1.17453]
[1778104343926,50.59,81568.2,0.0,-0.99152,1e-05,1.17453]
[1778104343947,50.59,81568.2,0.0,-0.99152,1e-05,1.17453]
[1778104344016,50.59,81568.74,0.0,-0.99152,1e-05,1.17513]
[1778104344050,50.59,81568.74,0.0,-0.99152,1e-05,1.17513]
[1778104344197,50.59,81568.74,0.0,-0.99152,1e-05,1.17513]
[1778104344311,50.59,81568.74,0.0,-0.99152,1e-05,1.17513]
[1778104344904,50.59,81568.74,0.0,-0.99152,1e-05,1.17513]
[1778104346952,50.59,81569.33,0.0,-0.99151,1e-05,1.17578]
[1778104346976,50.59,81569.52,0.0,-0.99151,1e-05,1.17599]
[1778104347066,50.59,81569.52,0.0,-0.99151,1e-05,1.17599]
[1778104347194,50.59,81569.52,0.0,-0.99151,1e-05,1.17599]
[1778104347220,50.59,81569.52,0.0,-0.99151,1e-05,1.17599]
[1778104347328,50.59,81569.52,0.0,-0.99151,1e-05,1.17599]
[1778104347448,50.59,81569.52,0.0,-0.99151,1e-05,1.17599]
[1778104347459,50.59,81569.52,0.0,-0.99151,1e-05,1.17599]
[1778104347935,50.59,81569.67,0.0,-0.99151,1e-05,1.17616]
[1778104349457,50.59,81570.61,0.0,-0.9915,1e-05,1.17719]
[1778104349589,50.59,81570.61,0.0,-0.9915,1e-05,1.17719]
[1778104349704,50.59,81570.61,0.0,-0.9915,1e-05,1.17719]
[1778104349716,50.59,81570.61,0.0,-0.9915,1e-05,1.17719]
[1778104349948,50.59,81570.61,0.0,-0.9915,1e-05,1.17719]
[1778104350016,50.59,81572.4,0.0,-0.99148,1e-05,1.17917]
[1778104350952,50.59,81572.4,0.0,-0.99148,1e-05,1.17917]
[1778104350960,50.59,81572.55,0.0,-0.99148,1e-05,1.17934]
[1778104351202,50.59,81572.55,0.0,-0.99148,1e-05,1.17934]
[1778104354951,50.59,81573.47,0.0,-0.99149,1e-05,1.17841]
[1778104355021,50.59,81573.6,0.0,-0.99149,1e-05,1.17855]
[1778104355061,50.59,81573.6,0.0,-0.99149,1e-05,1.17855]
[1778104356952,50.59,81573.6,0.0,-0.99149,1e-05,1.17855]
[1778104357053,50.59,81573.82,0.0,-0.99148,1e-05,1.1788]
[1778104357058,50.59,81573.82,0.0,-0.99148,1e-05,1.1788]
[1778104358950,50.59,81573.82,0.0,-0.99148,1e-05,1.1788]
[1778104359017,50.59,81573.82,0.0,-0.99148,1e-05,1.1788]
[1778104359051,50.59,81573.61,0.0,-0.99149,1e-05,1.17856]
[1778104359817,50.59,81573.61,0.0,-0.99149,1e-05,1.17856]
[1778104359829,50.59,81573.61,0.0,-0.99149,1e-05,1.17856]
[1778104359948,50.59,81573.61,0.0,-0.99149,1e-05,1.17856]
[1778104360059,50.59,81574.75,0.0,-0.99148,1e-05,1.17983]
[1778104360200,50.59,81574.75,0.0,-0.99148,1e-05,1.17983]
[1778104360321,50.59,81574.75,0.0,-0.99148,1e-05,1.17983]
[1778104360457,50.59,81574.75,0.0,-0.99148,1e-05,1.17983]
[1778104360698,50.59,81574.75,0.0,-0.99148,1e-05,1.17983]
[1778104360819,50.59,81574.75,0.0,-0.99148,1e-05,1.17983]
[1778104360951,50.59,81574.75,0.0,-0.99148,1e-05,1.17983]
[1778104361029,50.59,81575.51,0.0,-0.99147,1e-05,1.18067]
[1778104361061,50.59,81575.51,0.0,-0.99147,1e-05,1.18067]
[1778104361198,50.59,81575.51,0.0,-0.99147,1e-05,1.18067]
[1778104361346,50.59,81575.51,0.0,-0.99147,1e-05,1.18067]
[1778104362032,50.59,81575.56,0.0,-0.99147,1e-05,1.18072]
[1778104362951,50.59,81575.56,0.0,-0.99147,1e-05,1.18072]
[1778104363073,50.59,81575.77,0.0,-0.99147,1e-05,1.18096]
[1778104363201,50.59,81575.77,0.0,-0.99147,1e-05,1.18096]
[1778104363297,50.59,81575.77,0.0,-0.99147,1e-05,1.18096]
[1778104363498,50.59,81575.77,0.0,-0.99147,1e-05,1.18096]
[1778104363697,50.59,81575.77,0.0,-0.99147,1e-05,1.18096]
[1778104363776,50.59,81575.77,0.0,-0.99147,1e-05,1.18096]
[1778104364949,50.59,81575.78,0.0,-0.99147,1e-05,1.18097]
[1778104365019,50.59,81575.82,0.0,-0.99147,1e-05,1.18101]
[1778104365199,50.59,81575.82,0.0,-0.99147,1e-05,1.18101]
[1778104365315,50.59,81575.82,0.0,-0.99147,1e-05,1.18101]
[1778104366060,50.59,81575.84,0.0,-0.99147,1e-05,1.18103]
[1778104366950,50.59,81575.84,0.0,-0.99147,1e-05,1.18103]
[1778104367114,50.59,81576.05,0.0,-0.99146,1e-05,1.18127]
[1778104367201,50.59,81576.05,0.0,-0.99146,1e-05,1.18127]
[1778104367284,50.59,81576.05,0.0,-0.99146,1e-05,1.18127]
[1778104367306,50.59,81577.51,0.0,-0.99145,1e-05,1.18289]
[1778104368682,50.59,81577.51,0.0,-0.99145,1e-05,1.18289]
[1778104368697,50.59,81577.51,0.0,-0.99145,1e-05,1.18289]
[1778104368761,50.59,81578.28,0.0,-0.99144,1e-05,1.18374]
[1778104370949,50.59,81578.33,0.0,-0.99144,1e-05,1.1838]
[1778104371095,50.59,81578.25,0.0,-0.99144,1e-05,1.18371]
[1778104371199,50.59,81578.25,0.0,-0.99144,1e-05,1.18371]
[1778104373539,50.59,81578.06,0.0,-0.99145,1e-05,1.1835]
[1778104375840,50.59,81578.53,0.0,-0.99144,1e-05,1.18402]
[1778104375950,50.59,81578.53,0.0,-0.99144,1e-05,1.18402]
[1778104375957,50.59,81578.96,0.0,-0.99144,1e-05,1.1845]
[1778104379410,50.59,81580.16,0.0,-0.99143,1e-05,1.18583]
[1778104379447,50.59,81580.16,0.0,-0.99143,1e-05,1.18583]
[1778104379473,50.59,81580.16,0.0,-0.99143,1e-05,1.18583]
[1778104379604,50.59,81580.16,0.0,-0.99143,1e-05,1.18583]
[1778104379698,50.59,81580.16,0.0,-0.99143,1e-05,1.18583]
[1778104379734,50.59,81580.16,0.0,-0.99143,1e-05,1.18583]
[1778104379855,50.59,81580.16,0.0,-0.99143,1e-05,1.18583]
[1778104379949,50.59,81580.16,0.0,-0.99143,1e-05,1.18583]
[1778104380029,50.59,81580.16,0.0,-0.99143,1e-05,1.18583]
[1778104380171,50.59,81581.44,0.0,-0.99142,1e-05,1.18725]
[1778104380205,50.59,81581.44,0.0,-0.99142,1e-05,1.18725]
[1778104380318,50.59,81581.44,0.0,-0.99142,1e-05,1.18725]
[1778104380455,50.59,81581.44,0.0,-0.99142,1e-05,1.18725]
[1778104380698,50.59,81581.44,0.0,-0.99142,1e-05,1.18725]
[1778104380830,50.59,81581.44,0.0,-0.99142,1e-05,1.18725]
[1778104380950,50.59,81581.44,0.0,-0.99142,1e-05,1.18725]
[1778104381108,50.59,81581.96,0.0,-0.99141,1e-05,1.18783]
[1778104382949,50.59,81581.96,0.0,-0.99141,1e-05,1.18783]
[1778104383060,50.59,81581.96,0.0,-0.99141,1e-05,1.18783]
[1778104383198,50.59,81582.16,0.0,-0.99141,1e-05,1.18806]
[1778104383323,50.59,81582.16,0.0,-0.99141,1e-05,1.18806]
[1778104390228,50.59,81582.56,0.0,-0.99141,1e-05,1.1885]
[1778104396278,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104396288,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104396376,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104396449,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104396564,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104396698,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104396708,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104396757,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104396861,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104396950,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104397007,50.59,81583.49,0.0,-0.9914,1e-05,1.18954]
[1778104397087,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104397200,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104397292,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104397438,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104397450,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104397561,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104397630,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104397700,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104397758,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104397872,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104397948,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104398015,50.59,81583.59,0.0,-0.9914,1e-05,1.18965]
[1778104397973,50.59,81583.62,0.0,-0.9914,1e-05,1.18968]
[1778104398160,50.59,81583.62,0.0,-0.9914,1e-05,1.18968]
[1778104398200,50.59,81583.62,0.0,-0.9914,1e-05,1.18968]
[1778104398310,50.59,81583.62,0.0,-0.9914,1e-05,1.18968]
[1778104398449,50.59,81583.62,0.0,-0.9914,1e-05,1.18968]
[1778104398699,50.59,81583.62,0.0,-0.9914,1e-05,1.18968]
[1778104398709,50.59,81583.62,0.0,-0.9914,1e-05,1.18968]
[1778104398800,50.59,81584.77,0.0,-0.99139,1e-05,1.19096]
[1778104400948,50.59,81584.7,0.0,-0.99139,1e-05,1.19089]
[1778104401063,50.59,81584.7,0.0,-0.99139,1e-05,1.19089]
[1778104401091,50.59,81586.76,0.0,-0.99137,1e-05,1.19319]
[1778104402312,50.59,81588.47,0.0,-0.99135,1e-05,1.1951]
[1778104404949,50.59,81589.7,0.0,-0.99134,1e-05,1.19648]
[1778104405003,50.59,81589.7,0.0,-0.99134,1e-05,1.19648]
[1778104405050,50.59,81590.39,0.0,-0.99133,1e-05,1.19725]
[1778104405199,50.59,81590.39,0.0,-0.99133,1e-05,1.19725]
[1778104405208,50.59,81590.39,0.0,-0.99133,1e-05,1.19725]
[1778104405392,50.59,81590.39,0.0,-0.99133,1e-05,1.19725]
[1778104405447,50.59,81590.39,0.0,-0.99133,1e-05,1.19725]
[1778104405511,50.59,81590.39,0.0,-0.99133,1e-05,1.19725]
[1778104405625,50.59,81590.39,0.0,-0.99133,1e-05,1.19725]
[1778104405705,50.59,81590.39,0.0,-0.99133,1e-05,1.19725]
[1778104405826,50.59,81590.39,0.0,-0.99133,1e-05,1.19725]
[1778104405976,50.59,81590.39,0.0,-0.99133,1e-05,1.19725]
[1778104406013,50.59,81591.19,0.0,-0.99133,1e-05,1.19815]
[1778104406376,50.59,81591.19,0.0,-0.99133,1e-05,1.19815]
[1778104406726,50.59,81593.61,0.0,-0.9913,1e-05,1.20086]
[1778104408637,50.59,81593.78,0.0,-0.9913,1e-05,1.20105]
[1778104408695,50.59,81595.42,0.0,-0.99129,1e-05,1.2029]
[1778104412901,50.59,81595.19,0.0,-0.9913,1e-05,1.20066]
[1778104412949,50.59,81595.19,0.0,-0.9913,1e-05,1.20066]
[1778104413407,50.59,81594.02,0.0,-0.99131,1e-05,1.19935]
[1778104418661,50.59,81593.25,0.0,-0.99132,1e-05,1.19848]
[1778104418702,50.59,81593.25,0.0,-0.99132,1e-05,1.19848]
[1778104421083,50.59,81592.5,0.0,-0.99133,1e-05,1.19764]
[1778104421178,50.59,81592.27,0.0,-0.99133,1e-05,1.19739]
[1778104421184,50.59,81592.12,0.0,-0.99133,1e-05,1.19722]
[1778104423500,50.59,81592.06,0.0,-0.99133,1e-05,1.19715]
[1778104423549,50.59,81591.92,0.0,-0.99133,1e-05,1.19699]
[1778104429501,50.59,81592.04,0.0,-0.99133,1e-05,1.19713]
[1778104430947,50.59,81592.04,0.0,-0.99133,1e-05,1.19713]
[1778104431032,50.59,81590.76,0.0,-0.99134,1e-05,1.19569]
[1778104433639,50.59,81591.16,0.0,-0.99134,1e-05,1.19614]
[1778104433696,50.59,81591.3,0.0,-0.99134,1e-05,1.1963]
[1778104434954,50.59,81591.3,0.0,-0.99134,1e-05,1.1963]
[1778104434998,50.59,81591.3,0.0,-0.99134,1e-05,1.1963]
[1778104435199,50.59,81591.76,0.0,-0.99134,1e-05,1.19681]
[1778104437109,50.59,81591.7,0.0,-0.99134,1e-05,1.19675]
[1778104437141,50.59,81591.02,0.0,-0.99134,1e-05,1.19599]
[1778104438669,50.59,81591.02,0.0,-0.99134,1e-05,1.19599]
[1778104438746,50.59,81590.99,0.0,-0.99134,1e-05,1.19595]
[1778104443355,50.59,81591.13,0.0,-0.99134,1e-05,1.19611]
[1778104443432,50.59,81592.05,0.0,-0.99133,1e-05,1.19714]
[1778104448619,50.59,81591.93,0.0,-0.99133,1e-05,1.197]
[1778104448921,50.59,81591.93,0.0,-0.99133,1e-05,1.197]
[1778104450893,50.59,81592.68,0.0,-0.99133,1e-05,1.19785]
[1778104450953,50.59,81592.68,0.0,-0.99133,1e-05,1.19785]
[1778104451199,50.59,81592.62,0.0,-0.99133,1e-05,1.19778]
[1778104455672,50.59,81592.62,0.0,-0.99133,1e-05,1.19778]
[1778104455761,50.59,81592.26,0.0,-0.99133,1e-05,1.19737]
[1778104458663,50.59,81592.05,0.0,-0.99133,1e-05,1.19714]
[1778104458751,50.59,81591.3,0.0,-0.99134,1e-05,1.1963]
[1778104460429,50.59,81591.3,0.0,-0.99134,1e-05,1.1963]
[1778104460452,50.59,81591.3,0.0,-0.99134,1e-05,1.1963]
[1778104461916,50.59,81591.17,0.0,-0.99134,1e-05,1.19615]
[1778104461949,50.59,81591.17,0.0,-0.99134,1e-05,1.19615]
[1778104461996,50.59,81590.95,0.0,-0.99134,1e-05,1.19591]
[1778104463653,50.59,81590.95,0.0,-0.99134,1e-05,1.19591]
[1778104463740,50.59,81591.03,0.0,-0.99134,1e-05,1.196]
[1778104465207,50.59,81591.03,0.0,-0.99134,1e-05,1.196]
[1778104465407,50.59,81591.03,0.0,-0.99134,1e-05,1.196]
[1778104465754,50.59,81590.82,0.0,-0.99134,1e-05,1.19576]
[1778104467860,50.59,81590.82,0.0,-0.99134,1e-05,1.19576]
[1778104467872,50.59,81593.43,0.0,-0.99132,1e-05,1.19869]
[1778104468713,50.59,81593.43,0.0,-0.99132,1e-05,1.19869]
[1778104468808,50.59,81593.43,0.0,-0.99132,1e-05,1.19869]
[1778104468951,50.59,81593.43,0.0,-0.99132,1e-05,1.19869]
[1778104474817,50.59,81592.46,0.0,-0.99134,1e-05,1.19563]
[1778104478650,50.59,81591.95,0.0,-0.99135,1e-05,1.19506]
[1778104480859,50.59,81587.68,0.0,-0.99139,1e-05,1.19028]
[1778104481853,50.59,81587.68,0.0,-0.99139,1e-05,1.19028]
[1778104481936,50.59,81569.59,0.0,-0.99155,1e-05,1.17024]
[1778104483061,50.59,81569.59,0.0,-0.99155,1e-05,1.17024]
[1778104483070,50.59,81569.59,0.0,-0.99155,1e-05,1.17024]
[1778104483136,50.59,81568.3,0.0,-0.99156,1e-05,1.16882]
[1778104483201,50.59,81568.3,0.0,-0.99156,1e-05,1.16882]
[1778104483212,50.59,81568.3,0.0,-0.99156,1e-05,1.16882]
[1778104483452,50.59,81568.3,0.0,-0.99156,1e-05,1.16882]
[1778104488637,50.59,81567.45,0.0,-0.99157,1e-05,1.16789]
[1778104490155,50.59,81568.32,0.0,-0.99156,1e-05,1.16884]
[1778104490164,50.59,81568.32,0.0,-0.99156,1e-05,1.16884]
[1778104490199,50.59,81568.25,0.0,-0.99156,1e-05,1.16877]
[1778104492364,50.59,81568.1,0.0,-0.99156,1e-05,1.1686]
[1778104493717,50.59,81567.61,0.0,-0.99157,1e-05,1.16806]
[1778104498512,50.59,81567.64,0.0,-0.99157,1e-05,1.1681]
[1778104499957,50.59,81566.61,0.0,-0.99158,1e-05,1.16696]
[1778104500017,50.59,81566.61,0.0,-0.99158,1e-05,1.16696]
[1778104500201,50.59,81566.39,0.0,-0.99158,1e-05,1.16672]
[1778104506034,50.59,81566.24,0.0,-0.99158,1e-05,1.16656]
[1778104508642,50.59,81565.65,0.0,-0.99158,1e-05,1.16591]
[1778104509277,50.59,81565.65,0.0,-0.99158,1e-05,1.16591]
[1778104509449,50.59,81565.65,0.0,-0.99158,1e-05,1.16591]
[1778104509683,50.59,81565.65,0.0,-0.99158,1e-05,1.16591]
[1778104510062,50.59,81565.55,0.0,-0.99159,1e-05,1.1658]
[1778104514090,50.59,81562.38,0.0,-0.99161,1e-05,1.16233]
[1778104516876,50.59,81561.99,0.0,-0.99162,1e-05,1.1619]
[1778104516948,50.59,81561.99,0.0,-0.99162,1e-05,1.1619]
[1778104517111,50.59,81562.02,0.0,-0.99162,1e-05,1.16193]
[1778104522146,50.59,81561.18,0.0,-0.99162,1e-05,1.16101]
[1778104523667,50.59,81561.19,0.0,-0.99162,1e-05,1.16103]
[1778104529016,50.59,81558.69,0.0,-0.99165,1e-05,1.1583]
[1778104529143,50.59,81558.69,0.0,-0.99165,1e-05,1.1583]
[1778104529200,50.59,81558.69,0.0,-0.99165,1e-05,1.1583]
[1778104529377,50.59,81558.99,0.0,-0.99164,1e-05,1.15862]
[1778104529450,50.59,81558.99,0.0,-0.99164,1e-05,1.15862]
[1778104529789,50.59,81558.99,0.0,-0.99164,1e-05,1.15862]
[1778104529882,50.59,81558.99,0.0,-0.99164,1e-05,1.15862]
[1778104529948,50.59,81558.99,0.0,-0.99164,1e-05,1.15862]
[1778104530009,50.59,81558.99,0.0,-0.99164,1e-05,1.15862]
[1778104530163,50.59,81558.99,0.0,-0.99164,1e-05,1.15862]
[1778104530198,50.59,81558.99,0.0,-0.99164,1e-05,1.15862]
[1778104530203,50.59,81559.15,0.0,-0.99164,1e-05,1.1588]
[1778104530313,50.59,81559.15,0.0,-0.99164,1e-05,1.1588]
[1778104530449,50.59,81559.15,0.0,-0.99164,1e-05,1.1588]
[1778104530459,50.59,81559.15,0.0,-0.99164,1e-05,1.1588]
[1778104530611,50.59,81559.15,0.0,-0.99164,1e-05,1.1588]
[1778104530698,50.59,81559.15,0.0,-0.99164,1e-05,1.1588]
[1778104531210,50.59,81559.23,0.0,-0.99166,1e-05,1.15696]
[1778104534231,50.59,81563.61,0.0,-0.99162,1e-05,1.16174]
[1778104537340,50.59,81564.01,0.0,-0.99161,1e-05,1.16218]
[1778104537405,50.59,81564.01,0.0,-0.99161,1e-05,1.16218]
[1778104537449,50.59,81564.01,0.0,-0.99161,1e-05,1.16218]
[1778104537642,50.59,81564.01,0.0,-0.99161,1e-05,1.16218]
[1778104537700,50.59,81564.01,0.0,-0.99161,1e-05,1.16218]
[1778104537775,50.59,81564.01,0.0,-0.99161,1e-05,1.16218]
[1778104537890,50.59,81564.01,0.0,-0.99161,1e-05,1.16218]
[1778104537947,50.59,81564.01,0.0,-0.99161,1e-05,1.16218]
[1778104538037,50.59,81564.01,0.0,-0.99161,1e-05,1.16218]
[1778104538152,50.59,81564.01,0.0,-0.99161,1e-05,1.16218]
[1778104538199,50.59,81564.01,0.0,-0.99161,1e-05,1.16218]
[1778104538555,50.59,81565.32,0.0,-0.9916,1e-05,1.16361]
[1778104538639,50.59,81565.32,0.0,-0.9916,1e-05,1.16361]
[1778104538699,50.59,81565.32,0.0,-0.9916,1e-05,1.16361]
[1778104538758,50.59,81567.98,0.0,-0.99158,1e-05,1.16653]
[1778104541241,50.59,81567.98,0.0,-0.99158,1e-05,1.16653]
[1778104541439,50.59,81567.98,0.0,-0.99158,1e-05,1.16653]
[1778104541540,50.59,81568.8,0.0,-0.99157,1e-05,1.16743]
[1778104553642,50.59,81569.05,0.0,-0.99157,1e-05,1.16771]
[1778104555131,50.59,81570.08,0.0,-0.99156,1e-05,1.16884]
[1778104555199,50.59,81570.08,0.0,-0.99156,1e-05,1.16884]
[1778104555745,50.59,81570.24,0.0,-0.99156,1e-05,1.16901]
[1778104555948,50.59,81570.24,0.0,-0.99156,1e-05,1.16901]
[1778104560413,50.59,81570.52,0.0,-0.99155,1e-05,1.16932]
[1778104564857,50.59,81571.04,0.0,-0.99155,1e-05,1.16989]
[1778104564950,50.59,81571.04,0.0,-0.99155,1e-05,1.16989]
[1778104565048,50.59,81559.7,0.0,-0.99165,1e-05,1.15747]
[1778104566456,50.59,81559.39,0.0,-0.99165,1e-05,1.15713]
[1778104571491,50.59,81558.58,0.0,-0.99166,1e-05,1.15625]
[1778104577533,50.59,81557.71,0.0,-0.99167,1e-05,1.1553]
[1778104582568,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104585233,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104585295,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104585423,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104585448,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104585560,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104585686,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104585699,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104585809,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104585927,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104585949,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104586025,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104586198,50.59,81562.26,0.0,-0.99163,1e-05,1.16027]
[1778104586028,50.59,81562.95,0.0,-0.99162,1e-05,1.16102]
[1778104588949,50.59,81563.03,0.0,-0.99162,1e-05,1.16111]
[1778104589061,50.59,81563.03,0.0,-0.99162,1e-05,1.16111]
[1778104589198,50.59,81563.03,0.0,-0.99162,1e-05,1.16111]
[1778104589339,50.59,81563.35,0.0,-0.99162,1e-05,1.16146]
[1778104589452,50.59,81563.35,0.0,-0.99162,1e-05,1.16146]
[1778104589561,50.59,81563.35,0.0,-0.99162,1e-05,1.16146]
[1778104592950,50.59,81563.4,0.0,-0.99163,1e-05,1.15958]
[1778104593096,50.59,81563.4,0.0,-0.99163,1e-05,1.15958]
[1778104593212,50.59,81563.4,0.0,-0.99163,1e-05,1.15958]
[1778104593197,50.59,81558.84,0.0,-0.99167,1e-05,1.15461]
[1778104593334,50.59,81558.84,0.0,-0.99167,1e-05,1.15461]
[1778104593451,50.59,81558.84,0.0,-0.99167,1e-05,1.15461]
[1778104594189,50.59,81558.84,0.0,-0.99167,1e-05,1.15461]
[1778104594200,50.59,81558.84,0.0,-0.99167,1e-05,1.15461]
[1778104594257,50.59,81558.84,0.0,-0.99167,1e-05,1.15461]
[1778104594448,50.59,81558.84,0.0,-0.99167,1e-05,1.15461]
[1778104594652,50.59,81559.0,0.0,-0.99167,1e-05,1.15478]
[1778104599687,50.59,81558.2,0.0,-0.99168,1e-05,1.15391]
[1778104601844,50.59,81557.29,0.0,-0.99169,1e-05,1.15292]
[1778104601949,50.59,81557.29,0.0,-0.99169,1e-05,1.15292]
[1778104601961,50.59,81557.29,0.0,-0.99169,1e-05,1.15292]
[1778104602074,50.59,81557.29,0.0,-0.99169,1e-05,1.15292]
[1778104602110,50.59,81557.29,0.0,-0.99169,1e-05,1.15292]
[1778104602201,50.59,81557.29,0.0,-0.99169,1e-05,1.15292]
[1778104602241,50.59,81557.29,0.0,-0.99169,1e-05,1.15292]
[1778104603148,50.59,81557.62,0.0,-0.99168,1e-05,1.15328]
[1778104603199,50.59,81557.62,0.0,-0.99168,1e-05,1.15328]
[1778104603218,50.59,81557.62,0.0,-0.99168,1e-05,1.15328]
[1778104603307,50.59,81557.62,0.0,-0.99168,1e-05,1.15328]
[1778104603451,50.59,81557.62,0.0,-0.99168,1e-05,1.15328]
[1778104603668,50.59,81557.62,0.0,-0.99168,1e-05,1.15328]
[1778104603699,50.59,81557.62,0.0,-0.99168,1e-05,1.15328]
[1778104607744,50.59,81556.91,0.0,-0.99169,1e-05,1.15251]
[1778104609004,50.59,81556.91,0.0,-0.99169,1e-05,1.15251]
[1778104609036,50.59,81549.28,0.0,-0.99176,1e-05,1.14424]
[1778104609881,50.59,81549.28,0.0,-0.99176,1e-05,1.14424]
[1778104609945,50.59,81549.28,0.0,-0.99176,1e-05,1.14424]
[1778104610111,50.59,81549.28,0.0,-0.99176,1e-05,1.14424]
[1778104610199,50.59,81549.28,0.0,-0.99176,1e-05,1.14424]
[1778104610253,50.59,81549.28,0.0,-0.99176,1e-05,1.14424]
[1778104610301,50.59,81549.86,0.0,-0.99175,1e-05,1.14486]
[1778104610394,50.59,81549.86,0.0,-0.99175,1e-05,1.14486]
[1778104610447,50.59,81549.86,0.0,-0.99175,1e-05,1.14486]
[1778104610539,50.59,81549.86,0.0,-0.99175,1e-05,1.14486]
[1778104610698,50.59,81549.86,0.0,-0.99175,1e-05,1.14486]
[1778104610775,50.59,81549.86,0.0,-0.99175,1e-05,1.14486]
[1778104615310,50.59,81548.31,0.0,-0.99176,1e-05,1.14319]
[1778104615396,50.59,81546.85,0.0,-0.99178,1e-05,1.14161]
[1778104615447,50.59,81546.85,0.0,-0.99178,1e-05,1.14161]
[1778104615502,50.59,81546.85,0.0,-0.99178,1e-05,1.14161]
[1778104615654,50.59,81546.85,0.0,-0.99178,1e-05,1.14161]
[1778104615699,50.59,81546.85,0.0,-0.99178,1e-05,1.14161]
[1778104615851,50.59,81546.85,0.0,-0.99178,1e-05,1.14161]
[1778104618653,50.59,81546.3,0.0,-0.99178,1e-05,1.14102]
[1778104618700,50.59,81546.3,0.0,-0.99178,1e-05,1.14102]
[1778104619816,50.59,81545.61,0.0,-0.99179,1e-05,1.14028]
[1778104619948,50.59,81545.61,0.0,-0.99179,1e-05,1.14028]
[1778104619992,50.59,81545.61,0.0,-0.99179,1e-05,1.14028]
[1778104620546,50.59,81545.61,0.0,-0.99179,1e-05,1.14028]
[1778104620698,50.59,81545.61,0.0,-0.99179,1e-05,1.14028]
[1778104621622,50.59,81545.61,0.0,-0.99179,1e-05,1.14028]
[1778104621699,50.59,81545.61,0.0,-0.99179,1e-05,1.14028]
[1778104621850,50.59,81545.61,0.0,-0.99179,1e-05,1.14028]
[1778104621996,50.59,81545.61,0.0,-0.99179,1e-05,1.14028]
[1778104622198,50.59,81545.61,0.0,-0.99179,1e-05,1.14028]
[1778104622277,50.59,81545.61,0.0,-0.99179,1e-05,1.14028]
[1778104622299,50.59,81545.32,0.0,-0.99179,1e-05,1.13996]
[1778104624949,50.59,81545.33,0.0,-0.99179,1e-05,1.13998]
[1778104625085,50.59,81545.33,0.0,-0.99179,1e-05,1.13998]
[1778104625199,50.59,81545.33,0.0,-0.99179,1e-05,1.13998]
[1778104625311,50.59,81545.33,0.0,-0.99179,1e-05,1.13998]
[1778104625530,50.59,81545.38,0.0,-0.99179,1e-05,1.14003]
[1778104625675,50.59,81545.38,0.0,-0.99179,1e-05,1.14003]
[1778104625698,50.59,81545.38,0.0,-0.99179,1e-05,1.14003]
[1778104625823,50.59,81545.38,0.0,-0.99179,1e-05,1.14003]
[1778104628949,50.59,81545.41,0.0,-0.99179,1e-05,1.14006]
[1778104628965,50.59,81545.41,0.0,-0.99179,1e-05,1.14006]
[1778104630919,50.59,81545.4,0.0,-0.99179,1e-05,1.14005]
[1778104630950,50.59,81545.4,0.0,-0.99179,1e-05,1.14005]
[1778104630997,50.59,81545.4,0.0,-0.99179,1e-05,1.14005]
[1778104631104,50.59,81545.4,0.0,-0.99179,1e-05,1.14005]
[1778104631199,50.59,81545.4,0.0,-0.99179,1e-05,1.14005]
[1778104631249,50.59,81545.4,0.0,-0.99179,1e-05,1.14005]
[1778104631449,50.59,81545.4,0.0,-0.99179,1e-05,1.14005]
[1778104634949,50.59,81545.4,0.0,-0.99179,1e-05,1.14005]
[1778104635070,50.59,81545.4,0.0,-0.99179,1e-05,1.14005]
[1778104635199,50.59,81545.4,0.0,-0.99179,1e-05,1.14005]
[1778104635316,50.59,81545.4,0.0,-0.99179,1e-05,1.14005]
[1778104635300,50.59,81545.29,0.0,-0.99179,1e-05,1.13993]
[1778104638950,50.59,81545.04,0.0,-0.99179,1e-05,1.13966]
[1778104639053,50.59,81545.04,0.0,-0.99179,1e-05,1.13966]
[1778104639199,50.59,81545.04,0.0,-0.99179,1e-05,1.13966]
[1778104639280,50.59,81545.04,0.0,-0.99179,1e-05,1.13966]
[1778104642947,50.59,81544.58,0.0,-0.9918,1e-05,1.13917]
[1778104642955,50.59,81544.58,0.0,-0.9918,1e-05,1.13917]
[1778104643637,50.59,81544.43,0.0,-0.9918,1e-05,1.13901]
[1778104643697,50.59,81544.43,0.0,-0.9918,1e-05,1.13901]
[1778104649040,50.59,81544.08,0.0,-0.9918,1e-05,1.13863]
[1778104650585,50.59,81544.08,0.0,-0.9918,1e-05,1.13863]
[1778104650629,50.59,81544.08,0.0,-0.9918,1e-05,1.13863]
[1778104650699,50.59,81544.08,0.0,-0.9918,1e-05,1.13863]
[1778104651191,50.59,81544.08,0.0,-0.9918,1e-05,1.13863]
[1778104651198,50.59,81544.08,0.0,-0.9918,1e-05,1.13863]
[1778104651259,50.59,81544.13,0.0,-0.99181,1e-05,1.13678]
[1778104657096,50.59,81544.24,0.0,-0.99181,1e-05,1.1369]
[1778104663633,50.59,81544.24,0.0,-0.99181,1e-05,1.1369]
[1778104666582,50.59,81544.34,0.0,-0.99181,1e-05,1.137]
[1778104666702,50.59,81544.34,0.0,-0.99181,1e-05,1.137]
[1778104666951,50.59,81544.34,0.0,-0.99181,1e-05,1.137]
[1778104666956,50.59,81544.34,0.0,-0.99181,1e-05,1.137]
[1778104667038,50.59,81544.34,0.0,-0.99181,1e-05,1.137]
[1778104667109,50.59,81544.34,0.0,-0.99181,1e-05,1.137]
[1778104667200,50.59,81544.34,0.0,-0.99181,1e-05,1.137]
[1778104667220,50.59,81544.34,0.0,-0.99181,1e-05,1.137]
[1778104667335,50.59,81544.34,0.0,-0.99181,1e-05,1.137]
[1778104667301,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104667448,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104667457,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104667571,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104667675,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104667700,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104667789,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104667949,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104668036,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104670948,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104671065,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104671198,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104671352,50.59,81544.5,0.0,-0.99181,1e-05,1.13718]
[1778104671494,50.59,81544.54,0.0,-0.99181,1e-05,1.13722]
[1778104671639,50.59,81544.54,0.0,-0.99181,1e-05,1.13722]
[1778104671698,50.59,81544.54,0.0,-0.99181,1e-05,1.13722]
[1778104671782,50.59,81544.54,0.0,-0.99181,1e-05,1.13722]
[1778104674949,50.59,81544.63,0.0,-0.99181,1e-05,1.13732]
[1778104675057,50.59,81544.63,0.0,-0.99181,1e-05,1.13732]
[1778104675193,50.59,81544.63,0.0,-0.99181,1e-05,1.13732]
[1778104675198,50.59,81544.63,0.0,-0.99181,1e-05,1.13732]
[1778104675335,50.59,81544.63,0.0,-0.99181,1e-05,1.13732]
[1778104675480,50.59,81544.6,0.0,-0.99181,1e-05,1.13728]
[1778104675620,50.59,81544.6,0.0,-0.99181,1e-05,1.13728]
[1778104675698,50.59,81544.6,0.0,-0.99181,1e-05,1.13728]
[1778104675800,50.59,81544.6,0.0,-0.99181,1e-05,1.13728]
[1778104675976,50.59,81544.6,0.0,-0.99181,1e-05,1.13728]
[1778104676136,50.59,81544.6,0.0,-0.99181,1e-05,1.13728]
[1778104676199,50.59,81544.6,0.0,-0.99181,1e-05,1.13728]
[1778104676277,50.59,81544.6,0.0,-0.99181,1e-05,1.13728]
[1778104676447,50.59,81544.91,0.0,-0.99181,1e-05,1.13762]
[1778104680447,50.59,81543.71,0.0,-0.99182,1e-05,1.13633]
[1778104680570,50.59,81543.71,0.0,-0.99182,1e-05,1.13633]
[1778104680698,50.59,81543.71,0.0,-0.99182,1e-05,1.13633]
[1778104680710,50.59,81543.71,0.0,-0.99182,1e-05,1.13633]
[1778104680826,50.59,81543.71,0.0,-0.99182,1e-05,1.13633]
[1778104680950,50.59,81543.71,0.0,-0.99182,1e-05,1.13633]
[1778104680960,50.59,81543.71,0.0,-0.99182,1e-05,1.13633]
[1778104681096,50.59,81543.71,0.0,-0.99182,1e-05,1.13633]
[1778104681201,50.59,81543.71,0.0,-0.99182,1e-05,1.13633]
[1778104681210,50.59,81543.71,0.0,-0.99182,1e-05,1.13633]
[1778104681301,50.59,81543.62,0.0,-0.99182,1e-05,1.13623]
[1778104681451,50.59,81543.62,0.0,-0.99182,1e-05,1.13623]
[1778104683646,50.59,81543.18,0.0,-0.99182,1e-05,1.13576]
[1778104684952,50.59,81542.9,0.0,-0.99183,1e-05,1.13546]
[1778104685011,50.59,81542.9,0.0,-0.99183,1e-05,1.13546]
[1778104685206,50.59,81542.9,0.0,-0.99183,1e-05,1.13546]
[1778104686848,50.59,81542.75,0.0,-0.99183,1e-05,1.1353]
[1778104696370,50.59,81542.29,0.0,-0.99183,1e-05,1.1348]
[1778104698681,50.59,81542.29,0.0,-0.99183,1e-05,1.1348]
[1778104703359,50.59,81541.8,0.0,-0.99183,1e-05,1.13428]
[1778104708655,50.59,81541.84,0.0,-0.99183,1e-05,1.13432]
[1778104714599,50.59,81541.68,0.0,-0.99185,1e-05,1.13225]
[1778104716511,50.59,81538.28,0.0,-0.99188,1e-05,1.12861]
[1778104717970,50.59,81538.28,0.0,-0.99188,1e-05,1.12861]
[1778104718043,50.59,81538.28,0.0,-0.99188,1e-05,1.12861]
[1778104718146,50.59,81538.28,0.0,-0.99188,1e-05,1.12861]
[1778104718201,50.59,81538.28,0.0,-0.99188,1e-05,1.12861]
[1778104718292,50.59,81538.28,0.0,-0.99188,1e-05,1.12861]
[1778104718322,50.59,81528.7,0.0,-0.99196,1e-05,1.1184]
[1778104718449,50.59,81528.7,0.0,-0.99196,1e-05,1.1184]
[1778104720539,50.59,81526.54,0.0,-0.99198,1e-05,1.11611]
[1778104725574,50.59,81524.68,0.0,-0.992,1e-05,1.11414]
[1778104726581,50.59,81520.43,0.0,-0.99203,1e-05,1.10966]
[1778104727592,50.59,81507.62,0.0,-0.99214,1e-05,1.09622]
[1778104729224,50.59,81507.62,0.0,-0.99214,1e-05,1.09622]
[1778104729363,50.59,81507.62,0.0,-0.99214,1e-05,1.09622]
[1778104729377,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104729449,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104729485,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104729496,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104729625,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104729698,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104729734,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104729882,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104729948,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104730075,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104730198,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104730320,50.59,81508.25,0.0,-0.99213,1e-05,1.09687]
[1778104730421,50.59,81508.02,0.0,-0.99214,1e-05,1.09663]
[1778104732948,50.59,81507.94,0.0,-0.99214,1e-05,1.09655]
[1778104733094,50.59,81507.94,0.0,-0.99214,1e-05,1.09655]
[1778104733199,50.59,81507.94,0.0,-0.99214,1e-05,1.09655]
[1778104733208,50.59,81507.94,0.0,-0.99214,1e-05,1.09655]
[1778104733399,50.59,81507.94,0.0,-0.99214,1e-05,1.09655]
[1778104733449,50.59,81507.78,0.0,-0.99214,1e-05,1.09638]
[1778104733547,50.59,81507.78,0.0,-0.99214,1e-05,1.09638]
[1778104736948,50.59,81507.61,0.0,-0.99214,1e-05,1.09621]
[1778104737065,50.59,81507.61,0.0,-0.99214,1e-05,1.09621]
[1778104737209,50.59,81507.61,0.0,-0.99214,1e-05,1.09621]
[1778104737231,50.59,81507.61,0.0,-0.99214,1e-05,1.09621]
[1778104737354,50.59,81507.61,0.0,-0.99214,1e-05,1.09621]
[1778104737447,50.59,81507.83,0.0,-0.99214,1e-05,1.09644]
[1778104737669,50.59,81507.83,0.0,-0.99214,1e-05,1.09644]
[1778104738673,50.59,81507.86,0.0,-0.99214,1e-05,1.09647]
[1778104738699,50.59,81507.86,0.0,-0.99214,1e-05,1.09647]
[1778104743942,50.59,81508.0,0.0,-0.99214,1e-05,1.09661]
[1778104743948,50.59,81508.0,0.0,-0.99214,1e-05,1.09661]
[1778104744043,50.59,81508.02,0.0,-0.99214,1e-05,1.09663]
[1778104744980,50.59,81508.02,0.0,-0.99214,1e-05,1.09663]
[1778104745198,50.59,81508.02,0.0,-0.99214,1e-05,1.09663]
[1778104745258,50.59,81507.77,0.0,-0.99214,1e-05,1.09637]
[1778104748633,50.59,81507.63,0.0,-0.99214,1e-05,1.09623]
[1778104749749,50.59,81502.52,0.0,-0.99218,1e-05,1.0909]
[1778104750755,50.59,81496.97,0.0,-0.99223,1e-05,1.08515]
[1778104751888,50.59,81496.97,0.0,-0.99223,1e-05,1.08515]
[1778104751939,50.59,81496.97,0.0,-0.99223,1e-05,1.08515]
[1778104751948,50.59,81496.97,0.0,-0.99223,1e-05,1.08515]
[1778104752211,50.59,81496.97,0.0,-0.99223,1e-05,1.08515]
[1778104752277,50.59,81496.97,0.0,-0.99223,1e-05,1.08515]
[1778104752286,50.59,81495.88,0.0,-0.99224,1e-05,1.08402]
[1778104754450,50.59,81495.88,0.0,-0.99224,1e-05,1.08402]
[1778104754580,50.59,81495.76,0.0,-0.99224,1e-05,1.08389]
[1778104754699,50.59,81495.76,0.0,-0.99224,1e-05,1.08389]
[1778104754711,50.59,81495.76,0.0,-0.99224,1e-05,1.08389]
[1778104756423,50.59,81493.95,0.0,-0.99225,1e-05,1.08202]
[1778104756453,50.59,81493.93,0.0,-0.99225,1e-05,1.082]
[1778104756465,50.59,81493.93,0.0,-0.99225,1e-05,1.082]
[1778104756611,50.59,81493.93,0.0,-0.99225,1e-05,1.082]
[1778104756699,50.59,81493.93,0.0,-0.99225,1e-05,1.082]
[1778104756712,50.59,81493.93,0.0,-0.99225,1e-05,1.082]
[1778104756820,50.59,81493.93,0.0,-0.99225,1e-05,1.082]
[1778104756949,50.59,81493.93,0.0,-0.99225,1e-05,1.082]
[1778104756998,50.59,81493.93,0.0,-0.99225,1e-05,1.082]
[1778104757197,50.59,81493.93,0.0,-0.99225,1e-05,1.082]
[1778104757347,50.59,81493.93,0.0,-0.99225,1e-05,1.082]
[1778104757434,50.59,81492.93,0.0,-0.99226,1e-05,1.08097]
[1778104758448,50.59,81492.93,0.0,-0.99226,1e-05,1.08097]
[1778104758599,50.59,81492.93,0.0,-0.99226,1e-05,1.08097]
[1778104758698,50.59,81492.93,0.0,-0.99226,1e-05,1.08097]
[1778104758722,50.59,81492.93,0.0,-0.99226,1e-05,1.08097]
[1778104760452,50.59,81493.27,0.0,-0.99226,1e-05,1.08132]
[1778104760561,50.59,81493.27,0.0,-0.99226,1e-05,1.08132]
[1778104760698,50.59,81493.27,0.0,-0.99226,1e-05,1.08132]
[1778104760761,50.59,81493.27,0.0,-0.99226,1e-05,1.08132]
[1778104760825,50.59,81490.87,0.0,-0.99228,1e-05,1.07885]
[1778104762448,50.59,81490.87,0.0,-0.99228,1e-05,1.07885]
[1778104762683,50.59,81490.87,0.0,-0.99228,1e-05,1.07885]
[1778104762698,50.59,81490.87,0.0,-0.99228,1e-05,1.07885]
[1778104762828,50.59,81490.87,0.0,-0.99228,1e-05,1.07885]
[1778104764450,50.59,81490.97,0.0,-0.99228,1e-05,1.07895]
[1778104764483,50.59,81490.96,0.0,-0.99228,1e-05,1.07894]
[1778104764853,50.59,81490.74,0.0,-0.99228,1e-05,1.07871]
[1778104766449,50.59,81490.74,0.0,-0.99228,1e-05,1.07871]
[1778104766507,50.59,81490.74,0.0,-0.99228,1e-05,1.07871]
[1778104766644,50.59,81490.74,0.0,-0.99228,1e-05,1.07871]
[1778104766698,50.59,81490.74,0.0,-0.99228,1e-05,1.07871]
[1778104766760,50.59,81490.74,0.0,-0.99228,1e-05,1.07871]
[1778104766797,50.59,81490.75,0.0,-0.99228,1e-05,1.07872]
[1778104770448,50.59,81490.75,0.0,-0.99228,1e-05,1.07872]
[1778104770464,50.59,81490.75,0.0,-0.99228,1e-05,1.07872]
[1778104770896,50.59,81490.88,0.0,-0.99228,1e-05,1.07886]
[1778104772451,50.59,81490.88,0.0,-0.99228,1e-05,1.07886]
[1778104772590,50.59,81490.88,0.0,-0.99228,1e-05,1.07886]
[1778104772698,50.59,81490.88,0.0,-0.99228,1e-05,1.07886]
[1778104772719,50.59,81490.88,0.0,-0.99228,1e-05,1.07886]
[1778104772947,50.59,81490.88,0.0,-0.99228,1e-05,1.07886]
[1778104773095,50.59,81490.88,0.0,-0.99228,1e-05,1.07886]
[1778104773186,50.59,81490.94,0.0,-0.99229,1e-05,1.07708]
[1778104776450,50.59,81491.07,0.0,-0.99229,1e-05,1.07722]
[1778104776534,50.59,81491.07,0.0,-0.99229,1e-05,1.07722]
[1778104776937,50.59,81491.06,0.0,-0.99229,1e-05,1.07721]
[1778104778664,50.59,81491.1,0.0,-0.99229,1e-05,1.07725]
[1778104780452,50.59,81491.1,0.0,-0.99229,1e-05,1.07725]
[1778104780502,50.59,81491.18,0.0,-0.99229,1e-05,1.07733]
[1778104781666,50.59,81491.18,0.0,-0.99229,1e-05,1.07733]
[1778104781697,50.59,81491.18,0.0,-0.99229,1e-05,1.07733]
[1778104782421,50.59,81491.18,0.0,-0.99229,1e-05,1.07733]
[1778104781972,50.59,81491.18,0.0,-0.99229,1e-05,1.07733]
[1778104783840,50.59,81491.25,0.0,-0.99229,1e-05,1.0774]
[1778104783916,50.59,81491.25,0.0,-0.99229,1e-05,1.0774]
[1778104784035,50.59,81491.25,0.0,-0.99229,1e-05,1.0774]
[1778104784198,50.59,81491.25,0.0,-0.99229,1e-05,1.0774]
[1778104784336,50.59,81491.25,0.0,-0.99229,1e-05,1.0774]
[1778104784451,50.59,81491.25,0.0,-0.99229,1e-05,1.0774]
[1778104784437,50.59,81497.26,0.0,-0.99224,1e-05,1.0836]
[1778104784569,50.59,81497.26,0.0,-0.99224,1e-05,1.0836]
[1778104784678,50.59,81497.26,0.0,-0.99224,1e-05,1.0836]
[1778104784699,50.59,81497.26,0.0,-0.99224,1e-05,1.0836]
[1778104784789,50.59,81497.26,0.0,-0.99224,1e-05,1.0836]
[1778104786450,50.59,81497.59,0.0,-0.99224,1e-05,1.08395]
[1778104786000,50.59,81499.65,0.0,-0.99222,1e-05,1.08608]
[1778104786546,50.59,81499.65,0.0,-0.99222,1e-05,1.08608]
[1778104786700,50.59,81499.65,0.0,-0.99222,1e-05,1.08608]
[1778104786774,50.59,81499.65,0.0,-0.99222,1e-05,1.08608]
[1778104787007,50.59,81500.75,0.0,-0.99221,1e-05,1.08722]
[1778104788448,50.59,81500.75,0.0,-0.99221,1e-05,1.08722]
[1778104788601,50.59,81500.86,0.0,-0.99221,1e-05,1.08733]
[1778104788698,50.59,81500.86,0.0,-0.99221,1e-05,1.08733]
[1778104788803,50.59,81500.86,0.0,-0.99221,1e-05,1.08733]
[1778104790449,50.59,81501.05,0.0,-0.99221,1e-05,1.08753]
[1778104790561,50.59,81501.05,0.0,-0.99221,1e-05,1.08753]
[1778104790698,50.59,81501.05,0.0,-0.99221,1e-05,1.08753]
[1778104790797,50.59,81501.23,0.0,-0.99221,1e-05,1.08772]
[1778104792448,50.59,81501.23,0.0,-0.99221,1e-05,1.08772]
[1778104792577,50.59,81501.23,0.0,-0.99221,1e-05,1.08772]
[1778104792698,50.59,81501.23,0.0,-0.99221,1e-05,1.08772]
[1778104792809,50.59,81501.23,0.0,-0.99221,1e-05,1.08772]
[1778104793675,50.59,81501.38,0.0,-0.9922,1e-05,1.08787]
[1778104793700,50.59,81501.38,0.0,-0.9922,1e-05,1.08787]
[1778104794057,50.59,81501.38,0.0,-0.9922,1e-05,1.08787]
[1778104796451,50.59,81501.38,0.0,-0.9922,1e-05,1.08787]
[1778104797078,50.59,81503.58,0.0,-0.99219,1e-05,1.09016]
[1778104798039,50.59,81503.58,0.0,-0.99219,1e-05,1.09016]
[1778104798199,50.59,81503.58,0.0,-0.99219,1e-05,1.09016]
[1778104798299,50.59,81503.58,0.0,-0.99219,1e-05,1.09016]
[1778104798342,50.59,81511.79,0.0,-0.99212,1e-05,1.09872]
[1778104799092,50.59,81511.79,0.0,-0.99212,1e-05,1.09872]
[1778104800453,50.59,81511.79,0.0,-0.99212,1e-05,1.09872]
[1778104800595,50.59,81512.84,0.0,-0.99211,1e-05,1.09982]
[1778104800701,50.59,81512.84,0.0,-0.99211,1e-05,1.09982]
[1778104800711,50.59,81512.84,0.0,-0.99211,1e-05,1.09982]
[1778104800955,50.59,81512.84,0.0,-0.99211,1e-05,1.09982]
[1778104801115,50.59,81512.84,0.0,-0.99211,1e-05,1.09982]
[1778104801199,50.59,81512.84,0.0,-0.99211,1e-05,1.09982]
[1778104801259,50.59,81510.85,0.0,-0.99213,1e-05,1.09773]
[1778104801536,50.59,81510.85,0.0,-0.99213,1e-05,1.09773]
[1778104803120,50.59,81499.1,0.0,-0.99222,1e-05,1.08551]
[1778104804450,50.59,81499.1,0.0,-0.99222,1e-05,1.08551]
[1778104804127,50.59,81504.61,0.0,-0.99218,1e-05,1.09123]
[1778104804580,50.59,81504.61,0.0,-0.99218,1e-05,1.09123]
[1778104804699,50.59,81504.61,0.0,-0.99218,1e-05,1.09123]
[1778104804709,50.59,81504.61,0.0,-0.99218,1e-05,1.09123]
[1778104805134,50.59,81508.08,0.0,-0.99215,1e-05,1.09484]
[1778104806141,50.59,81508.99,0.0,-0.99214,1e-05,1.09579]
[1778104808450,50.59,81508.97,0.0,-0.99214,1e-05,1.09577]
[1778104808633,50.59,81508.97,0.0,-0.99214,1e-05,1.09577]
[1778104808698,50.59,81508.97,0.0,-0.99214,1e-05,1.09577]
[1778104808759,50.59,81508.97,0.0,-0.99214,1e-05,1.09577]
[1778104808959,50.59,81508.97,0.0,-0.99214,1e-05,1.09577]
[1778104809133,50.59,81508.97,0.0,-0.99214,1e-05,1.09577]
[1778104809199,50.59,81508.97,0.0,-0.99214,1e-05,1.09577]
[1778104809280,50.59,81508.97,0.0,-0.99214,1e-05,1.09577]
[1778104809427,50.59,81508.97,0.0,-0.99214,1e-05,1.09577]
[1778104809447,50.59,81508.97,0.0,-0.99214,1e-05,1.09577]
[1778104809456,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104809573,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104809605,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104809698,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104809723,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104809868,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104809948,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104810023,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104810171,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104810198,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104810309,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104810433,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104810448,50.59,81504.43,0.0,-0.99218,1e-05,1.09104]
[1778104810411,50.59,81501.58,0.0,-0.9922,1e-05,1.08808]
[1778104810536,50.59,81501.58,0.0,-0.9922,1e-05,1.08808]
[1778104810838,50.59,81501.58,0.0,-0.9922,1e-05,1.08808]
[1778104810951,50.59,81501.58,0.0,-0.9922,1e-05,1.08808]
[1778104810960,50.59,81501.58,0.0,-0.9922,1e-05,1.08808]
[1778104811199,50.59,81501.58,0.0,-0.9922,1e-05,1.08808]
[1778104811297,50.59,81497.96,0.0,-0.99223,1e-05,1.08433]
[1778104811661,50.59,81497.96,0.0,-0.99223,1e-05,1.08433]
[1778104814448,50.59,81497.96,0.0,-0.99223,1e-05,1.08433]
[1778104814197,50.59,81494.74,0.0,-0.99226,1e-05,1.081]
[1778104814598,50.59,81494.74,0.0,-0.99226,1e-05,1.081]
[1778104814708,50.59,81494.74,0.0,-0.99226,1e-05,1.081]
[1778104816450,50.59,81494.65,0.0,-0.99226,1e-05,1.08091]
[1778104816698,50.59,81494.58,0.0,-0.99226,1e-05,1.08084]
[1778104818225,50.59,81490.07,0.0,-0.9923,1e-05,1.07619]
[1778104819232,50.59,81479.12,0.0,-0.99239,1e-05,1.06498]
[1778104820239,50.59,81474.27,0.0,-0.99243,1e-05,1.06004]
[1778104823260,50.59,81470.98,0.0,-0.99245,1e-05,1.0567]
[1778104827288,50.59,81465.04,0.0,-0.9925,1e-05,1.0507]
[1778104832323,50.59,81464.8,0.0,-0.99252,1e-05,1.04866]
[1778104837358,50.59,81471.45,0.0,-0.99246,1e-05,1.05537]
[1778104838365,50.59,81477.7,0.0,-0.99241,1e-05,1.06171]
[1778104838677,50.59,81477.7,0.0,-0.99241,1e-05,1.06171]
[1778104839198,50.59,81477.7,0.0,-0.99241,1e-05,1.06171]
[1778104839374,50.59,81479.61,0.0,-0.9924,1e-05,1.06366]
[1778104840452,50.59,81479.61,0.0,-0.9924,1e-05,1.06366]
[1778104840484,50.59,81484.24,0.0,-0.99236,1e-05,1.06838]
[1778104840558,50.59,81484.24,0.0,-0.99236,1e-05,1.06838]
[1778104840700,50.59,81484.24,0.0,-0.99236,1e-05,1.06838]
[1778104842530,50.59,81484.76,0.0,-0.99236,1e-05,1.06891]
[1778104842698,50.59,81486.82,0.0,-0.99234,1e-05,1.07102]
[1778104843402,50.59,81487.37,0.0,-0.99233,1e-05,1.07159]
[1778104846423,50.59,81484.71,0.0,-0.99236,1e-05,1.06886]
[1778104849444,50.59,81475.44,0.0,-0.99243,1e-05,1.05942]
[1778104850451,50.59,81468.45,0.0,-0.99249,1e-05,1.05234]
[1778104850769,50.59,81468.45,0.0,-0.99249,1e-05,1.05234]
[1778104850881,50.59,81468.45,0.0,-0.99249,1e-05,1.05234]
[1778104850907,50.59,81468.45,0.0,-0.99249,1e-05,1.05234]
[1778104850949,50.59,81468.45,0.0,-0.99249,1e-05,1.05234]
[1778104851939,50.59,81468.77,0.0,-0.99249,1e-05,1.05266]
[1778104851951,50.59,81468.77,0.0,-0.99249,1e-05,1.05266]
[1778104852075,50.59,81468.77,0.0,-0.99249,1e-05,1.05266]
[1778104852131,50.59,81468.77,0.0,-0.99249,1e-05,1.05266]
[1778104852198,50.59,81468.77,0.0,-0.99249,1e-05,1.05266]
[1778104852375,50.59,81468.77,0.0,-0.99249,1e-05,1.05266]
[1778104852449,50.59,81468.77,0.0,-0.99249,1e-05,1.05266]
[1778104852476,50.59,81469.12,0.0,-0.99248,1e-05,1.05301]
[1778104853750,50.59,81469.15,0.0,-0.99248,1e-05,1.05305]
[1778104859514,50.59,81468.36,0.0,-0.99249,1e-05,1.05225]
[1778104861710,50.59,81467.47,0.0,-0.9925,1e-05,1.05135]
[1778104862455,50.59,81467.47,0.0,-0.9925,1e-05,1.05135]
[1778104862639,50.59,81467.35,0.0,-0.9925,1e-05,1.05123]
[1778104862699,50.59,81467.35,0.0,-0.9925,1e-05,1.05123]
[1778104862763,50.59,81467.35,0.0,-0.9925,1e-05,1.05123]
[1778104862918,50.59,81467.35,0.0,-0.9925,1e-05,1.05123]
[1778104862949,50.59,81467.35,0.0,-0.9925,1e-05,1.05123]
[1778104863043,50.59,81467.35,0.0,-0.9925,1e-05,1.05123]
[1778104863198,50.59,81467.35,0.0,-0.9925,1e-05,1.05123]
[1778104863209,50.59,81467.35,0.0,-0.9925,1e-05,1.05123]
[1778104863449,50.59,81467.35,0.0,-0.9925,1e-05,1.05123]
[1778104863543,50.59,81466.99,0.0,-0.9925,1e-05,1.05086]
[1778104868647,50.59,81467.12,0.0,-0.9925,1e-05,1.051]
[1778104870491,50.59,81467.31,0.0,-0.9925,1e-05,1.05119]
[1778104870576,50.59,81466.84,0.0,-0.9925,1e-05,1.05071]
[1778104870627,50.59,81466.84,0.0,-0.9925,1e-05,1.05071]
[1778104870700,50.59,81466.84,0.0,-0.9925,1e-05,1.05071]
[1778104870772,50.59,81466.84,0.0,-0.9925,1e-05,1.05071]
[1778104870948,50.59,81466.84,0.0,-0.9925,1e-05,1.05071]
[1778104871049,50.59,81465.61,0.0,-0.99251,1e-05,1.04947]
[1778104875221,50.59,81464.45,0.0,-0.99252,1e-05,1.04831]
[1778104875381,50.59,81464.45,0.0,-0.99252,1e-05,1.04831]
[1778104875396,50.59,81464.45,0.0,-0.99252,1e-05,1.04831]
[1778104875448,50.59,81464.45,0.0,-0.99252,1e-05,1.04831]
[1778104875475,50.59,81464.45,0.0,-0.99252,1e-05,1.04831]
[1778104875482,50.59,81456.66,0.0,-0.99258,1e-05,1.04049]
[1778104875700,50.59,81456.66,0.0,-0.99258,1e-05,1.04049]
[1778104877641,50.59,81461.44,0.0,-0.99254,1e-05,1.04528]
[1778104879655,50.59,81470.59,0.0,-0.99247,1e-05,1.0545]
[1778104881365,50.59,81470.59,0.0,-0.99247,1e-05,1.0545]
[1778104881424,50.59,81470.59,0.0,-0.99247,1e-05,1.0545]
[1778104881450,50.59,81470.59,0.0,-0.99247,1e-05,1.0545]
[1778104881518,50.59,81481.81,0.0,-0.99238,1e-05,1.0659]
[1778104883683,50.59,81486.04,0.0,-0.99234,1e-05,1.07022]
[1778104885697,50.59,81477.93,0.0,-0.99241,1e-05,1.06195]
[1778104887143,50.59,81477.93,0.0,-0.99241,1e-05,1.06195]
[1778104887152,50.59,81477.93,0.0,-0.99241,1e-05,1.06195]
[1778104887231,50.59,81477.93,0.0,-0.99241,1e-05,1.06195]
[1778104887358,50.59,81477.93,0.0,-0.99241,1e-05,1.06195]
[1778104887449,50.59,81477.93,0.0,-0.99241,1e-05,1.06195]
[1778104887514,50.59,81477.93,0.0,-0.99241,1e-05,1.06195]
[1778104887557,50.59,81475.71,0.0,-0.99243,1e-05,1.05969]
[1778104887698,50.59,81475.71,0.0,-0.99243,1e-05,1.05969]
[1778104892998,50.59,81475.22,0.0,-0.99245,1e-05,1.05738]
[1778104893091,50.59,81475.22,0.0,-0.99245,1e-05,1.05738]
[1778104893207,50.59,81475.22,0.0,-0.99245,1e-05,1.05738]
[1778104893395,50.59,81475.22,0.0,-0.99245,1e-05,1.05738]
[1778104893449,50.59,81475.22,0.0,-0.99245,1e-05,1.05738]
[1778104893538,50.59,81475.22,0.0,-0.99245,1e-05,1.05738]
[1778104893496,50.59,81475.91,0.0,-0.99244,1e-05,1.05808]
[1778104893699,50.59,81475.91,0.0,-0.99244,1e-05,1.05808]
[1778104893771,50.59,81476.07,0.0,-0.99244,1e-05,1.05824]
[1778104900802,50.59,81476.79,0.0,-0.99243,1e-05,1.05897]
[1778104901809,50.59,81473.63,0.0,-0.99246,1e-05,1.05577]
[1778104902816,50.59,81467.87,0.0,-0.99251,1e-05,1.04995]
[1778104903698,50.59,81467.87,0.0,-0.99251,1e-05,1.04995]
[1778104903846,50.59,81467.87,0.0,-0.99251,1e-05,1.04995]
[1778104903948,50.59,81467.87,0.0,-0.99251,1e-05,1.04995]
[1778104904105,50.59,81467.87,0.0,-0.99251,1e-05,1.04995]
[1778104904200,50.59,81467.87,0.0,-0.99251,1e-05,1.04995]
[1778104904267,50.59,81467.87,0.0,-0.99251,1e-05,1.04995]
[1778104904452,50.59,81467.87,0.0,-0.99251,1e-05,1.04995]
[1778104904480,50.59,81467.64,0.0,-0.99251,1e-05,1.04972]
[1778104909847,50.59,81467.26,0.0,-0.99251,1e-05,1.04934]
[1778104909948,50.59,81467.26,0.0,-0.99251,1e-05,1.04934]
[1778104910019,50.59,81464.19,0.0,-0.99253,1e-05,1.04625]
[1778104911146,50.59,81464.19,0.0,-0.99253,1e-05,1.04625]
[1778104911155,50.59,81464.19,0.0,-0.99253,1e-05,1.04625]
[1778104911200,50.59,81464.19,0.0,-0.99253,1e-05,1.04625]
[1778104911298,50.59,81464.19,0.0,-0.99253,1e-05,1.04625]
[1778104911450,50.59,81464.19,0.0,-0.99253,1e-05,1.04625]
[1778104911507,50.59,81462.78,0.0,-0.99255,1e-05,1.04483]
[1778104917922,50.59,81460.84,0.0,-0.99256,1e-05,1.04288]
[1778104918679,50.59,81460.84,0.0,-0.99256,1e-05,1.04288]
[1778104921227,50.59,81460.61,0.0,-0.99256,1e-05,1.04265]
[1778104921383,50.59,81460.61,0.0,-0.99256,1e-05,1.04265]
[1778104921449,50.59,81460.61,0.0,-0.99256,1e-05,1.04265]
[1778104921550,50.59,81452.0,0.0,-0.99263,1e-05,1.03405]
[1778104922092,50.59,81452.0,0.0,-0.99263,1e-05,1.03405]
[1778104922204,50.59,81452.0,0.0,-0.99263,1e-05,1.03405]
[1778104922305,50.59,81451.47,0.0,-0.99264,1e-05,1.03352]
[1778104927993,50.59,81447.15,0.0,-0.99267,1e-05,1.02923]
[1778104928682,50.59,81447.15,0.0,-0.99267,1e-05,1.02923]
[1778104929000,50.59,81441.12,0.0,-0.99272,1e-05,1.02327]
[1778104930021,50.59,81441.12,0.0,-0.99272,1e-05,1.02327]
[1778104930092,50.59,81441.12,0.0,-0.99272,1e-05,1.02327]
[1778104930175,50.59,81441.12,0.0,-0.99272,1e-05,1.02327]
[1778104930200,50.59,81441.12,0.0,-0.99272,1e-05,1.02327]
[1778104930256,50.59,81441.12,0.0,-0.99272,1e-05,1.02327]
[1778104930450,50.59,81441.12,0.0,-0.99272,1e-05,1.02327]
[1778104930510,50.59,81440.3,0.0,-0.99272,1e-05,1.02246]
[1778104937056,50.59,81438.59,0.0,-0.99274,1e-05,1.02077]
[1778104942091,50.59,81439.29,0.0,-0.99273,1e-05,1.02146]
[1778104944328,50.59,81440.56,0.0,-0.99272,1e-05,1.02271]
[1778104944337,50.59,81440.56,0.0,-0.99272,1e-05,1.02271]
[1778104944451,50.59,81440.56,0.0,-0.99272,1e-05,1.02271]
[1778104944460,50.59,81440.56,0.0,-0.99272,1e-05,1.02271]
[1778104944464,50.59,81440.56,0.0,-0.99272,1e-05,1.02271]
[1778104944607,50.59,81440.56,0.0,-0.99272,1e-05,1.02271]
[1778104944552,50.59,81440.78,0.0,-0.99272,1e-05,1.02293]
[1778104944704,50.59,81440.78,0.0,-0.99272,1e-05,1.02293]
[1778104945112,50.59,81440.78,0.0,-0.99272,1e-05,1.02293]
[1778104948677,50.59,81439.94,0.0,-0.99273,1e-05,1.0221]
[1778104952364,50.59,81440.9,0.0,-0.99273,1e-05,1.02128]
[1778104952392,50.59,81440.9,0.0,-0.99273,1e-05,1.02128]
[1778104952449,50.59,81440.9,0.0,-0.99273,1e-05,1.02128]
[1778104952669,50.59,81440.99,0.0,-0.99273,1e-05,1.02137]
[1778104952698,50.59,81440.99,0.0,-0.99273,1e-05,1.02137]
[1778104952999,50.59,81440.99,0.0,-0.99273,1e-05,1.02137]
[1778104953087,50.59,81440.99,0.0,-0.99273,1e-05,1.02137]
[1778104953201,50.59,81440.99,0.0,-0.99273,1e-05,1.02137]
[1778104953288,50.59,81440.99,0.0,-0.99273,1e-05,1.02137]
[1778104958676,50.59,81441.3,0.0,-0.99273,1e-05,1.02168]
[1778104960321,50.59,81440.75,0.0,-0.99273,1e-05,1.02113]
[1778104960443,50.59,81440.75,0.0,-0.99273,1e-05,1.02113]
[1778104960454,50.59,81440.75,0.0,-0.99273,1e-05,1.02113]
[1778104960537,50.59,81440.75,0.0,-0.99273,1e-05,1.02113]
[1778104960603,50.59,81440.75,0.0,-0.99273,1e-05,1.02113]
[1778104960618,50.59,81440.36,0.0,-0.99274,1e-05,1.02075]
[1778104960700,50.59,81440.36,0.0,-0.99274,1e-05,1.02075]
[1778104964449,50.59,81438.88,0.0,-0.99275,1e-05,1.01929]
[1778104964571,50.59,81438.88,0.0,-0.99275,1e-05,1.01929]
[1778104964698,50.59,81439.36,0.0,-0.99274,1e-05,1.01976]
[1778104964706,50.59,81439.36,0.0,-0.99274,1e-05,1.01976]
[1778104964874,50.59,81439.36,0.0,-0.99274,1e-05,1.01976]
[1778104964947,50.59,81439.36,0.0,-0.99274,1e-05,1.01976]
[1778104965035,50.59,81439.36,0.0,-0.99274,1e-05,1.01976]
[1778104965189,50.59,81439.36,0.0,-0.99274,1e-05,1.01976]
[1778104965197,50.59,81439.36,0.0,-0.99274,1e-05,1.01976]
[1778104970288,50.59,81445.17,0.0,-0.9927,1e-05,1.0255]
[1778104971309,50.59,81445.17,0.0,-0.9927,1e-05,1.0255]
[1778104971384,50.59,81445.17,0.0,-0.9927,1e-05,1.0255]
[1778104971448,50.59,81445.17,0.0,-0.9927,1e-05,1.0255]
[1778104971502,50.59,81445.17,0.0,-0.9927,1e-05,1.0255]
[1778104971514,50.59,81457.38,0.0,-0.9926,1e-05,1.03763]
[1778104973665,50.59,81457.8,0.0,-0.9926,1e-05,1.03805]
[1778104973309,50.59,81460.33,0.0,-0.99258,1e-05,1.04058]
[1778104973699,50.59,81460.33,0.0,-0.99258,1e-05,1.04058]
[1778104973783,50.59,81460.33,0.0,-0.99258,1e-05,1.04058]
[1778104973891,50.59,81460.33,0.0,-0.99258,1e-05,1.04058]
[1778104973948,50.59,81460.33,0.0,-0.99258,1e-05,1.04058]
[1778104974452,50.59,81460.33,0.0,-0.99258,1e-05,1.04058]
[1778104974501,50.59,81460.33,0.0,-0.99258,1e-05,1.04058]
[1778104974577,50.59,81465.61,0.0,-0.99254,1e-05,1.04588]
[1778104976448,50.59,81465.61,0.0,-0.99254,1e-05,1.04588]
[1778104976520,50.59,81465.61,0.0,-0.99254,1e-05,1.04588]
[1778104976592,50.59,81469.16,0.0,-0.99251,1e-05,1.04945]
[1778104978454,50.59,81469.16,0.0,-0.99251,1e-05,1.04945]
[1778104978510,50.59,81469.16,0.0,-0.99251,1e-05,1.04945]
[1778104978537,50.59,81477.47,0.0,-0.99244,1e-05,1.05785]
[1778104980358,50.59,81479.89,0.0,-0.99242,1e-05,1.06031]
[1778104982249,50.59,81478.18,0.0,-0.99243,1e-05,1.05857]
[1778104982352,50.59,81478.18,0.0,-0.99243,1e-05,1.05857]
[1778104982448,50.59,81478.18,0.0,-0.99243,1e-05,1.05857]
[1778104982458,50.59,81478.18,0.0,-0.99243,1e-05,1.05857]
[1778104982555,50.59,81472.39,0.0,-0.99248,1e-05,1.05271]
[1778104983422,50.59,81472.39,0.0,-0.99248,1e-05,1.05271]
[1778104983450,50.59,81472.39,0.0,-0.99248,1e-05,1.05271]
[1778104983523,50.59,81476.6,0.0,-0.99245,1e-05,1.05697]
[1778104983724,50.59,81476.6,0.0,-0.99245,1e-05,1.05697]
[1778104983951,50.59,81476.6,0.0,-0.99245,1e-05,1.05697]
[1778104984386,50.59,81476.71,0.0,-0.99245,1e-05,1.05708]
[1778104986192,50.59,81477.65,0.0,-0.99244,1e-05,1.05803]
[1778104986201,50.59,81477.65,0.0,-0.99244,1e-05,1.05803]
[1778104986400,50.59,81474.57,0.0,-0.99246,1e-05,1.05491]
[1778104986707,50.59,81474.57,0.0,-0.99246,1e-05,1.05491]
[1778104986948,50.59,81474.57,0.0,-0.99246,1e-05,1.05491]
[1778104987278,50.59,81474.57,0.0,-0.99246,1e-05,1.05491]
[1778104987291,50.59,81474.57,0.0,-0.99246,1e-05,1.05491]
[1778104987450,50.59,81474.57,0.0,-0.99246,1e-05,1.05491]
[1778104987542,50.59,81474.9,0.0,-0.99246,1e-05,1.05525]
[1778104987716,50.59,81474.9,0.0,-0.99246,1e-05,1.05525]
[1778104988690,50.59,81474.9,0.0,-0.99246,1e-05,1.05525]
[1778104988698,50.59,81474.9,0.0,-0.99246,1e-05,1.05525]
[1778104989481,50.59,81474.9,0.0,-0.99246,1e-05,1.05525]
[1778104989672,50.59,81474.9,0.0,-0.99246,1e-05,1.05525]
[1778104989582,50.59,81484.16,0.0,-0.99239,1e-05,1.06466]
[1778104989699,50.59,81484.16,0.0,-0.99239,1e-05,1.06466]
[1778104990428,50.59,81484.36,0.0,-0.99238,1e-05,1.06486]
[1778104994756,50.59,81485.78,0.0,-0.99237,1e-05,1.06631]
[1778104996454,50.59,81485.95,0.0,-0.99237,1e-05,1.06648]
[1778104996599,50.59,81485.95,0.0,-0.99237,1e-05,1.06648]
[1778104996708,50.59,81485.61,0.0,-0.99237,1e-05,1.06614]
[1778104996948,50.59,81485.61,0.0,-0.99237,1e-05,1.06614]
[1778104997078,50.59,81485.61,0.0,-0.99237,1e-05,1.06614]
[1778104997180,50.59,81485.61,0.0,-0.99237,1e-05,1.06614]
[1778104997201,50.59,81485.61,0.0,-0.99237,1e-05,1.06614]
[1778104997298,50.59,81485.61,0.0,-0.99237,1e-05,1.06614]
[1778104997450,50.59,81485.61,0.0,-0.99237,1e-05,1.06614]
[1778104997536,50.59,81486.21,0.0,-0.99237,1e-05,1.06675]
[1778104998685,50.59,81486.21,0.0,-0.99237,1e-05,1.06675]
[1778104998698,50.59,81486.21,0.0,-0.99237,1e-05,1.06675]
[1778105000979,50.59,81486.2,0.0,-0.99237,1e-05,1.06674]
[1778105001199,50.59,81486.2,0.0,-0.99237,1e-05,1.06674]
[1778105002030,50.59,81485.93,0.0,-0.99237,1e-05,1.06646]
[1778105003621,50.59,81486.19,0.0,-0.99237,1e-05,1.06673]
[1778105003702,50.59,81486.19,0.0,-0.99237,1e-05,1.06673]
[1778105003519,50.59,81488.79,0.0,-0.99235,1e-05,1.06939]
[1778105003766,50.59,81488.79,0.0,-0.99235,1e-05,1.06939]
[1778105003887,50.59,81488.79,0.0,-0.99235,1e-05,1.06939]
[1778105003948,50.59,81488.79,0.0,-0.99235,1e-05,1.06939]
[1778105004451,50.59,81488.79,0.0,-0.99235,1e-05,1.06939]
[1778105004524,50.59,81488.79,0.0,-0.99235,1e-05,1.06939]
[1778105004549,50.59,81488.79,0.0,-0.99235,1e-05,1.06939]
[1778105004698,50.59,81488.79,0.0,-0.99235,1e-05,1.06939]
[1778105004624,50.59,81488.9,0.0,-0.99235,1e-05,1.0695]
[1778105004847,50.59,81488.9,0.0,-0.99235,1e-05,1.0695]
[1778105004981,50.59,81488.9,0.0,-0.99235,1e-05,1.0695]
[1778105005198,50.59,81488.9,0.0,-0.99235,1e-05,1.0695]
[1778105005382,50.59,81488.9,0.0,-0.99235,1e-05,1.0695]
[1778105006541,50.59,81494.78,0.0,-0.9923,1e-05,1.07553]
[1778105008448,50.59,81494.65,0.0,-0.9923,1e-05,1.0754]
[1778105008594,50.59,81494.65,0.0,-0.9923,1e-05,1.0754]
[1778105008698,50.59,81494.65,0.0,-0.9923,1e-05,1.0754]
[1778105008646,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105009673,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105009698,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105009738,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105009951,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105010063,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105010202,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105010216,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105010441,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105010451,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105010588,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105010700,50.59,81487.73,0.0,-0.99236,1e-05,1.0683]
[1778105010689,50.59,81482.96,0.0,-0.9924,1e-05,1.06343]
[1778105010844,50.59,81482.96,0.0,-0.9924,1e-05,1.06343]
[1778105010949,50.59,81482.96,0.0,-0.9924,1e-05,1.06343]
[1778105010963,50.59,81482.96,0.0,-0.9924,1e-05,1.06343]
[1778105011073,50.59,81482.96,0.0,-0.9924,1e-05,1.06343]
[1778105011199,50.59,81482.96,0.0,-0.9924,1e-05,1.06343]
[1778105011208,50.59,81482.96,0.0,-0.9924,1e-05,1.06343]
[1778105011395,50.59,81482.96,0.0,-0.9924,1e-05,1.06343]
[1778105011449,50.59,81482.96,0.0,-0.9924,1e-05,1.06343]
[1778105011538,50.59,81482.96,0.0,-0.9924,1e-05,1.06343]
[1778105011640,50.59,81478.93,0.0,-0.99244,1e-05,1.05752]
[1778105012452,50.59,81478.93,0.0,-0.99244,1e-05,1.05752]
[1778105012978,50.59,81478.8,0.0,-0.99244,1e-05,1.05739]
[1778105013080,50.59,81478.8,0.0,-0.99244,1e-05,1.05739]
[1778105013203,50.59,81478.8,0.0,-0.99244,1e-05,1.05739]
[1778105013221,50.59,81478.8,0.0,-0.99244,1e-05,1.05739]
[1778105013591,50.59,81476.71,0.0,-0.99246,1e-05,1.05527]
[1778105014450,50.59,81476.71,0.0,-0.99246,1e-05,1.05527]
[1778105014555,50.59,81476.71,0.0,-0.99246,1e-05,1.05527]
[1778105014704,50.59,81476.71,0.0,-0.99246,1e-05,1.05527]
[1778105014656,50.59,81474.45,0.0,-0.99248,1e-05,1.05298]
[1778105014827,50.59,81474.45,0.0,-0.99248,1e-05,1.05298]
[1778105014949,50.59,81474.45,0.0,-0.99248,1e-05,1.05298]
[1778105015605,50.59,81474.37,0.0,-0.99248,1e-05,1.0529]
[1778105016448,50.59,81474.37,0.0,-0.99248,1e-05,1.0529]
[1778105016587,50.59,81474.37,0.0,-0.99248,1e-05,1.0529]
[1778105016698,50.59,81474.37,0.0,-0.99248,1e-05,1.0529]
[1778105016855,50.59,81473.51,0.0,-0.99248,1e-05,1.05203]
[1778105018451,50.59,81473.24,0.0,-0.99249,1e-05,1.05176]
[1778105018459,50.59,81473.24,0.0,-0.99249,1e-05,1.05176]
[1778105018635,50.59,81473.24,0.0,-0.99249,1e-05,1.05176]
[1778105018698,50.59,81473.24,0.0,-0.99249,1e-05,1.05176]
[1778105018678,50.59,81468.07,0.0,-0.99253,1e-05,1.04655]
[1778105018788,50.59,81468.07,0.0,-0.99253,1e-05,1.04655]
[1778105020640,50.59,81467.81,0.0,-0.99253,1e-05,1.04629]
[1778105021630,50.59,81467.81,0.0,-0.99253,1e-05,1.04629]
[1778105021685,50.59,81467.81,0.0,-0.99253,1e-05,1.04629]
[1778105021703,50.59,81467.81,0.0,-0.99253,1e-05,1.04629]
[1778105021654,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105021821,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105021948,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105022447,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105022547,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105022649,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105022698,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105022654,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105022774,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105022959,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105023200,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105023280,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105023454,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105023602,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105023700,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105023714,50.59,81462.73,0.0,-0.99257,1e-05,1.04119]
[1778105023703,50.59,81462.63,0.0,-0.99257,1e-05,1.04109]
[1778105023849,50.59,81462.63,0.0,-0.99257,1e-05,1.04109]
[1778105023949,50.59,81462.63,0.0,-0.99257,1e-05,1.04109]
[1778105024062,50.59,81462.63,0.0,-0.99257,1e-05,1.04109]
[1778105024177,50.59,81462.63,0.0,-0.99257,1e-05,1.04109]
[1778105024201,50.59,81462.63,0.0,-0.99257,1e-05,1.04109]
[1778105024392,50.59,81462.63,0.0,-0.99257,1e-05,1.04109]
[1778105024668,50.59,81462.28,0.0,-0.99257,1e-05,1.04074]
[1778105025675,50.59,81458.39,0.0,-0.99261,1e-05,1.03685]
[1778105026280,50.59,81458.39,0.0,-0.99261,1e-05,1.03685]
[1778105026367,50.59,81458.39,0.0,-0.99261,1e-05,1.03685]
[1778105026450,50.59,81458.39,0.0,-0.99261,1e-05,1.03685]
[1778105026483,50.59,81458.39,0.0,-0.99261,1e-05,1.03685]
[1778105026646,50.59,81458.39,0.0,-0.99261,1e-05,1.03685]
[1778105026703,50.59,81458.39,0.0,-0.99261,1e-05,1.03685]
[1778105026682,50.59,81453.96,0.0,-0.99264,1e-05,1.03244]
[1778105026825,50.59,81453.96,0.0,-0.99264,1e-05,1.03244]
[1778105027689,50.59,81455.12,0.0,-0.99263,1e-05,1.03359]
[1778105030447,50.59,81454.74,0.0,-0.99264,1e-05,1.03321]
[1778105030593,50.59,81454.74,0.0,-0.99264,1e-05,1.03321]
[1778105030698,50.59,81454.74,0.0,-0.99264,1e-05,1.03321]
[1778105030706,50.59,81454.74,0.0,-0.99264,1e-05,1.03321]
[1778105031717,50.59,81453.56,0.0,-0.99264,1e-05,1.03204]
[1778105034068,50.59,81453.25,0.0,-0.99265,1e-05,1.03173]
[1778105034281,50.59,81453.25,0.0,-0.99265,1e-05,1.03173]
[1778105034738,50.59,81445.54,0.0,-0.99271,1e-05,1.02409]
[1778105035745,50.59,81445.83,0.0,-0.99271,1e-05,1.02438]
[1778105037207,50.59,81445.83,0.0,-0.99271,1e-05,1.02438]
[1778105037215,50.59,81445.83,0.0,-0.99271,1e-05,1.02438]
[1778105037244,50.59,81445.83,0.0,-0.99271,1e-05,1.02438]
[1778105037359,50.59,81445.83,0.0,-0.99271,1e-05,1.02438]
[1778105037449,50.59,81445.83,0.0,-0.99271,1e-05,1.02438]
[1778105037487,50.59,81445.83,0.0,-0.99271,1e-05,1.02438]
[1778105037635,50.59,81445.83,0.0,-0.99271,1e-05,1.02438]
[1778105037653,50.59,81440.64,0.0,-0.99275,1e-05,1.01926]
[1778105038689,50.59,81440.64,0.0,-0.99275,1e-05,1.01926]
[1778105038725,50.59,81438.53,0.0,-0.99276,1e-05,1.01718]
[1778105040454,50.59,81438.53,0.0,-0.99276,1e-05,1.01718]
[1778105040480,50.59,81438.53,0.0,-0.99276,1e-05,1.01718]
[1778105040555,50.59,81436.18,0.0,-0.99278,1e-05,1.01488]
[1778105041787,50.59,81434.94,0.0,-0.99279,1e-05,1.01366]
[1778105043497,50.59,81434.94,0.0,-0.99279,1e-05,1.01366]
[1778105043704,50.59,81434.94,0.0,-0.99279,1e-05,1.01366]
[1778105043585,50.59,81436.08,0.0,-0.99278,1e-05,1.01478]
[1778105044092,50.59,81436.08,0.0,-0.99278,1e-05,1.01478]
[1778105044152,50.59,81435.79,0.0,-0.99278,1e-05,1.0145]
[1778105046822,50.59,81437.79,0.0,-0.99277,1e-05,1.01646]
[1778105048696,50.59,81437.79,0.0,-0.99277,1e-05,1.01646]
[1778105049843,50.59,81435.67,0.0,-0.99279,1e-05,1.01438]
[1778105050850,50.59,81433.15,0.0,-0.9928,1e-05,1.01191]
[1778105052456,50.59,81433.15,0.0,-0.9928,1e-05,1.01191]
[1778105052550,50.59,81433.15,0.0,-0.9928,1e-05,1.01191]
[1778105052560,50.59,81435.81,0.0,-0.99278,1e-05,1.01452]
[1778105054588,50.59,81447.76,0.0,-0.99269,1e-05,1.02629]
[1778105055610,50.59,81447.76,0.0,-0.99269,1e-05,1.02629]
[1778105055622,50.59,81449.23,0.0,-0.99268,1e-05,1.02774]
[1778105057899,50.59,81449.38,0.0,-0.99268,1e-05,1.02789]
[1778105063942,50.59,81449.41,0.0,-0.99268,1e-05,1.02792]
[1778105068677,50.59,81449.78,0.0,-0.99267,1e-05,1.02829]
[1778105070452,50.59,81450.28,0.0,-0.99267,1e-05,1.02878]
[1778105070478,50.59,81450.28,0.0,-0.99267,1e-05,1.02878]
[1778105070700,50.59,81450.28,0.0,-0.99267,1e-05,1.02878]
[1778105070719,50.59,81450.49,0.0,-0.99267,1e-05,1.02899]
[1778105074659,50.59,81446.2,0.0,-0.99271,1e-05,1.02297]
[1778105074700,50.59,81446.2,0.0,-0.99271,1e-05,1.02297]
[1778105074705,50.59,81446.2,0.0,-0.99271,1e-05,1.02297]
[1778105074760,50.59,81433.85,0.0,-0.99281,1e-05,1.01084]
[1778105074954,50.59,81433.85,0.0,-0.99281,1e-05,1.01084]
[1778105075211,50.59,81433.85,0.0,-0.99281,1e-05,1.01084]
[1778105075289,50.59,81433.85,0.0,-0.99281,1e-05,1.01084]
[1778105075449,50.59,81433.85,0.0,-0.99281,1e-05,1.01084]
[1778105075524,50.59,81431.24,0.0,-0.99283,1e-05,1.00829]
[1778105078674,50.59,81430.08,0.0,-0.99284,1e-05,1.00716]
[1778105081869,50.59,81433.12,0.0,-0.99282,1e-05,1.01013]
[1778105081940,50.59,81433.12,0.0,-0.99282,1e-05,1.01013]
[1778105081949,50.59,81433.12,0.0,-0.99282,1e-05,1.01013]
[1778105083458,50.59,81432.97,0.0,-0.99282,1e-05,1.00998]
[1778105089117,50.59,81432.71,0.0,-0.99282,1e-05,1.00972]
[1778105091012,50.59,81432.71,0.0,-0.99282,1e-05,1.00972]
[1778105091199,50.59,81432.71,0.0,-0.99282,1e-05,1.00972]
[1778105091447,50.59,81432.71,0.0,-0.99282,1e-05,1.00972]
[1778105091700,50.59,81432.71,0.0,-0.99282,1e-05,1.00972]
[1778105091741,50.59,81432.73,0.0,-0.99282,1e-05,1.00974]
[1778105092071,50.59,81432.73,0.0,-0.99282,1e-05,1.00974]
[1778105092198,50.59,81432.73,0.0,-0.99282,1e-05,1.00974]
[1778105092262,50.59,81433.05,0.0,-0.99282,1e-05,1.01006]
[1778105098187,50.59,81432.34,0.0,-0.99282,1e-05,1.00936]
[1778105099194,50.59,81425.88,0.0,-0.99287,1e-05,1.00307]
[1778105100201,50.59,81421.65,0.0,-0.99291,1e-05,0.99897]
[1778105101408,50.59,81421.65,0.0,-0.99291,1e-05,0.99897]
[1778105103717,50.59,81422.59,0.0,-0.9929,1e-05,0.99988]
[1778105103775,50.59,81465.96,0.0,-0.99256,1e-05,1.04263]
[1778105105103,50.59,81465.96,0.0,-0.99256,1e-05,1.04263]
[1778105105252,50.59,81466.36,0.0,-0.99255,1e-05,1.04304]
[1778105110114,50.59,81468.1,0.0,-0.99254,1e-05,1.04478]
[1778105110199,50.59,81468.1,0.0,-0.99254,1e-05,1.04478]
[1778105110288,50.59,81468.0,0.0,-0.99254,1e-05,1.04468]
[1778105112301,50.59,81459.93,0.0,-0.99261,1e-05,1.0366]
[1778105113713,50.59,81459.93,0.0,-0.99261,1e-05,1.0366]
[1778105113787,50.59,81456.53,0.0,-0.99263,1e-05,1.03321]
[1778105117388,50.59,81456.74,0.0,-0.99263,1e-05,1.03342]
[1778105117490,50.59,81452.26,0.0,-0.99267,1e-05,1.02897]
[1778105118408,50.59,81452.26,0.0,-0.99267,1e-05,1.02897]
[1778105118453,50.59,81452.26,0.0,-0.99267,1e-05,1.02897]
[1778105118629,50.59,81452.26,0.0,-0.99267,1e-05,1.02897]
[1778105118699,50.59,81452.26,0.0,-0.99267,1e-05,1.02897]
[1778105118736,50.59,81451.65,0.0,-0.99267,1e-05,1.02836]
[1778105122747,50.59,81450.7,0.0,-0.99268,1e-05,1.02742]
[1778105122803,50.59,81442.37,0.0,-0.99275,1e-05,1.0192]
[1778105122950,50.59,81442.37,0.0,-0.99275,1e-05,1.0192]
[1778105125393,50.59,81445.12,0.0,-0.99272,1e-05,1.02191]
[1778105129421,50.59,81420.25,0.0,-0.99292,1e-05,0.99762]
[1778105130428,50.59,81418.7,0.0,-0.99293,1e-05,0.99612]
[1778105132840,50.59,81418.87,0.0,-0.99294,1e-05,0.99454]
[1778105132924,50.59,81419.13,0.0,-0.99294,1e-05,0.9948]
[1778105132949,50.59,81419.13,0.0,-0.99294,1e-05,0.9948]
[1778105133203,50.59,81419.13,0.0,-0.99294,1e-05,0.9948]
[1778105133310,50.59,81419.13,0.0,-0.99294,1e-05,0.9948]
[1778105133449,50.59,81419.13,0.0,-0.99294,1e-05,0.9948]
[1778105133712,50.59,81419.13,0.0,-0.99294,1e-05,0.9948]
[1778105133793,50.59,81419.39,0.0,-0.99294,1e-05,0.99505]
[1778105139491,50.59,81417.25,0.0,-0.99295,1e-05,0.99298]
[1778105141363,50.59,81416.43,0.0,-0.99296,1e-05,0.99219]
[1778105141437,50.59,81416.43,0.0,-0.99296,1e-05,0.99219]
[1778105141450,50.59,81416.43,0.0,-0.99296,1e-05,0.99219]
[1778105141678,50.59,81416.43,0.0,-0.99296,1e-05,0.99219]
[1778105141702,50.59,81416.43,0.0,-0.99296,1e-05,0.99219]
[1778105141760,50.59,81416.43,0.0,-0.99296,1e-05,0.99219]
[1778105141834,50.59,81416.43,0.0,-0.99296,1e-05,0.99219]
[1778105141734,50.59,81416.32,0.0,-0.99296,1e-05,0.99209]
[1778105141949,50.59,81416.32,0.0,-0.99296,1e-05,0.99209]
[1778105142512,50.59,81416.25,0.0,-0.99296,1e-05,0.99202]
[1778105143692,50.59,81416.25,0.0,-0.99296,1e-05,0.99202]
[1778105143738,50.59,81419.84,0.0,-0.99293,1e-05,0.99548]
[1778105145533,50.59,81426.96,0.0,-0.99288,1e-05,1.00238]
[1778105146154,50.59,81426.96,0.0,-0.99288,1e-05,1.00238]
[1778105146202,50.59,81426.96,0.0,-0.99288,1e-05,1.00238]
[1778105146490,50.59,81426.96,0.0,-0.99288,1e-05,1.00238]
[1778105146702,50.59,81426.96,0.0,-0.99288,1e-05,1.00238]
[1778105146750,50.59,81425.68,0.0,-0.99289,1e-05,1.00113]
[1778105147702,50.59,81425.68,0.0,-0.99289,1e-05,1.00113]
[1778105147722,50.59,81419.97,0.0,-0.99293,1e-05,0.99561]
[1778105147949,50.59,81419.97,0.0,-0.99293,1e-05,0.99561]
[1778105151781,50.59,81418.18,0.0,-0.99294,1e-05,0.99388]
[1778105151791,50.59,81418.18,0.0,-0.99294,1e-05,0.99388]
[1778105151803,50.59,81411.94,0.0,-0.99299,1e-05,0.98788]
[1778105151913,50.59,81411.94,0.0,-0.99299,1e-05,0.98788]
[1778105151948,50.59,81411.94,0.0,-0.99299,1e-05,0.98788]
[1778105152856,50.59,81411.94,0.0,-0.99299,1e-05,0.98788]
[1778105152935,50.59,81411.84,0.0,-0.99299,1e-05,0.98778]
[1778105152949,50.59,81411.84,0.0,-0.99299,1e-05,0.98778]
[1778105153087,50.59,81411.84,0.0,-0.99299,1e-05,0.98778]
[1778105153202,50.59,81411.84,0.0,-0.99299,1e-05,0.98778]
[1778105153211,50.59,81411.84,0.0,-0.99299,1e-05,0.98778]
[1778105153400,50.59,81411.84,0.0,-0.99299,1e-05,0.98778]
[1778105153450,50.59,81411.84,0.0,-0.99299,1e-05,0.98778]
[1778105153552,50.59,81411.84,0.0,-0.99299,1e-05,0.98778]
[1778105153700,50.59,81411.84,0.0,-0.99299,1e-05,0.98778]
[1778105153796,50.59,81411.06,0.0,-0.993,1e-05,0.98703]
[1778105157659,50.59,81416.69,0.0,-0.99296,1e-05,0.99244]
[1778105158666,50.59,81423.09,0.0,-0.99291,1e-05,0.99862]
[1778105160680,50.59,81429.35,0.0,-0.99286,1e-05,1.0047]
[1778105161044,50.59,81429.35,0.0,-0.99286,1e-05,1.0047]
[1778105161156,50.59,81429.35,0.0,-0.99286,1e-05,1.0047]
[1778105161200,50.59,81429.35,0.0,-0.99286,1e-05,1.0047]
[1778105161214,50.59,81429.35,0.0,-0.99286,1e-05,1.0047]
[1778105161356,50.59,81429.35,0.0,-0.99286,1e-05,1.0047]
[1778105161409,50.59,81429.35,0.0,-0.99286,1e-05,1.0047]
[1778105161449,50.59,81429.35,0.0,-0.99286,1e-05,1.0047]
[1778105161463,50.59,81429.35,0.0,-0.99286,1e-05,1.0047]
[1778105161699,50.59,81429.35,0.0,-0.99286,1e-05,1.0047]
[1778105161769,50.59,81430.09,0.0,-0.99285,1e-05,1.00542]
[1778105167730,50.59,81429.85,0.0,-0.99285,1e-05,1.00518]
[1778105170751,50.59,81426.52,0.0,-0.99288,1e-05,1.00195]
[1778105171459,50.59,81426.52,0.0,-0.99288,1e-05,1.00195]
[1778105171588,50.59,81426.52,0.0,-0.99288,1e-05,1.00195]
[1778105171699,50.59,81426.52,0.0,-0.99288,1e-05,1.00195]
[1778105171718,50.59,81426.52,0.0,-0.99288,1e-05,1.00195]
[1778105171863,50.59,81426.52,0.0,-0.99288,1e-05,1.00195]
[1778105171800,50.59,81425.3,0.0,-0.99289,1e-05,1.00076]
[1778105171949,50.59,81425.3,0.0,-0.99289,1e-05,1.00076]
[1778105172765,50.59,81425.3,0.0,-0.99289,1e-05,1.00076]
[1778105177800,50.59,81423.62,0.0,-0.9929,1e-05,0.99914]
[1778105183842,50.59,81423.53,0.0,-0.9929,1e-05,0.99905]
[1778105187629,50.59,81423.62,0.0,-0.9929,1e-05,0.99914]
[1778105187639,50.59,81423.62,0.0,-0.9929,1e-05,0.99914]
[1778105187699,50.59,81423.62,0.0,-0.9929,1e-05,0.99914]
[1778105187767,50.59,81423.62,0.0,-0.9929,1e-05,0.99914]
[1778105187912,50.59,81423.3,0.0,-0.99291,1e-05,0.99883]
[1778105187948,50.59,81423.3,0.0,-0.99291,1e-05,0.99883]
[1778105188131,50.59,81423.3,0.0,-0.99291,1e-05,0.99883]
[1778105188199,50.59,81423.3,0.0,-0.99291,1e-05,0.99883]
[1778105188662,50.59,81423.3,0.0,-0.99291,1e-05,0.99883]
[1778105188723,50.59,81423.15,0.0,-0.99291,1e-05,0.99868]
[1778105194340,50.59,81422.25,0.0,-0.99293,1e-05,0.99607]
[1778105194441,50.59,81416.47,0.0,-0.99297,1e-05,0.9905]
[1778105195987,50.59,81416.47,0.0,-0.99297,1e-05,0.9905]
[1778105196199,50.59,81416.47,0.0,-0.99297,1e-05,0.9905]
[1778105196260,50.59,81416.47,0.0,-0.99297,1e-05,0.9905]
[1778105196376,50.59,81416.47,0.0,-0.99297,1e-05,0.9905]
[1778105196450,50.59,81416.47,0.0,-0.99297,1e-05,0.9905]
[1778105196466,50.59,81416.47,0.0,-0.99297,1e-05,0.9905]
[1778105196635,50.59,81416.47,0.0,-0.99297,1e-05,0.9905]
[1778105196699,50.59,81416.47,0.0,-0.99297,1e-05,0.9905]
[1778105196760,50.59,81416.47,0.0,-0.99297,1e-05,0.9905]
[1778105196763,50.59,81413.42,0.0,-0.99299,1e-05,0.98757]
[1778105196942,50.59,81413.42,0.0,-0.99299,1e-05,0.98757]
[1778105196950,50.59,81413.42,0.0,-0.99299,1e-05,0.98757]
[1778105197050,50.59,81413.42,0.0,-0.99299,1e-05,0.98757]
[1778105197200,50.59,81413.42,0.0,-0.99299,1e-05,0.98757]
[1778105197211,50.59,81413.42,0.0,-0.99299,1e-05,0.98757]
[1778105197447,50.59,81413.42,0.0,-0.99299,1e-05,0.98757]
[1778105197510,50.59,81413.19,0.0,-0.99299,1e-05,0.98735]
[1778105198677,50.59,81413.19,0.0,-0.99299,1e-05,0.98735]
[1778105198698,50.59,81413.19,0.0,-0.99299,1e-05,0.98735]
[1778105202007,50.59,81411.08,0.0,-0.99301,1e-05,0.98533]
[1778105202199,50.59,81411.08,0.0,-0.99301,1e-05,0.98533]
[1778105203636,50.59,81411.15,0.0,-0.99301,1e-05,0.98539]
[1778105207324,50.59,81411.1,0.0,-0.99301,1e-05,0.98535]
[1778105208732,50.59,81411.03,0.0,-0.99301,1e-05,0.98528]
[1778105209997,50.59,81410.99,0.0,-0.99301,1e-05,0.98524]
[1778105210048,50.59,81410.99,0.0,-0.99301,1e-05,0.98524]
[1778105210124,50.59,81410.99,0.0,-0.99301,1e-05,0.98524]
[1778105210199,50.59,81410.99,0.0,-0.99301,1e-05,0.98524]
[1778105210453,50.59,81410.99,0.0,-0.99301,1e-05,0.98524]
[1778105210496,50.59,81410.24,0.0,-0.99302,1e-05,0.98452]
[1778105213049,50.59,81405.11,0.0,-0.99306,1e-05,0.97962]
[1778105214115,50.59,81405.11,0.0,-0.99306,1e-05,0.97962]
[1778105214201,50.59,81405.11,0.0,-0.99306,1e-05,0.97962]
[1778105214287,50.59,81405.11,0.0,-0.99306,1e-05,0.97962]
[1778105214444,50.59,81405.11,0.0,-0.99306,1e-05,0.97962]
[1778105214451,50.59,81405.11,0.0,-0.99306,1e-05,0.97962]
[1778105214601,50.59,81405.11,0.0,-0.99306,1e-05,0.97962]
[1778105214715,50.59,81405.11,0.0,-0.99306,1e-05,0.97962]
[1778105214787,50.59,81400.28,0.0,-0.99309,1e-05,0.97503]
[1778105214951,50.59,81400.28,0.0,-0.99309,1e-05,0.97503]
[1778105215065,50.59,81400.28,0.0,-0.99309,1e-05,0.97503]
[1778105221105,50.59,81398.17,0.0,-0.99311,1e-05,0.97303]
[1778105224160,50.59,81397.12,0.0,-0.99312,1e-05,0.97203]
[1778105224201,50.59,81397.12,0.0,-0.99312,1e-05,0.97203]
[1778105224213,50.59,81397.12,0.0,-0.99312,1e-05,0.97203]
[1778105224442,50.59,81397.12,0.0,-0.99312,1e-05,0.97203]
[1778105224448,50.59,81397.12,0.0,-0.99312,1e-05,0.97203]
[1778105224531,50.59,81397.12,0.0,-0.99312,1e-05,0.97203]
[1778105224698,50.59,81397.12,0.0,-0.99312,1e-05,0.97203]
[1778105224702,50.59,81395.86,0.0,-0.99313,1e-05,0.97084]
[1778105226140,50.59,81392.52,0.0,-0.99315,1e-05,0.96769]
[1778105227200,50.59,81392.52,0.0,-0.99315,1e-05,0.96769]
[1778105227282,50.59,81392.52,0.0,-0.99315,1e-05,0.96769]
[1778105227381,50.59,81387.13,0.0,-0.99319,1e-05,0.96261]
[1778105228694,50.59,81387.13,0.0,-0.99319,1e-05,0.96261]
[1778105228783,50.59,81384.5,0.0,-0.99321,1e-05,0.96014]
[1778105228949,50.59,81384.5,0.0,-0.99321,1e-05,0.96014]
[1778105231175,50.59,81379.59,0.0,-0.99325,1e-05,0.95555]
[1778105231961,50.59,81379.59,0.0,-0.99325,1e-05,0.95555]
[1778105232187,50.59,81379.59,0.0,-0.99325,1e-05,0.95555]
[1778105232200,50.59,81379.59,0.0,-0.99325,1e-05,0.95555]
[1778105232761,50.59,81379.59,0.0,-0.99325,1e-05,0.95555]
[1778105232818,50.59,81379.59,0.0,-0.99325,1e-05,0.95555]
[1778105232930,50.59,81379.59,0.0,-0.99325,1e-05,0.95555]
[1778105232919,50.59,81377.85,0.0,-0.99326,1e-05,0.95393]
[1778105232948,50.59,81377.85,0.0,-0.99326,1e-05,0.95393]
[1778105233068,50.59,81377.85,0.0,-0.99326,1e-05,0.95393]
[1778105233199,50.59,81377.85,0.0,-0.99326,1e-05,0.95393]
[1778105233213,50.59,81377.85,0.0,-0.99326,1e-05,0.95393]
[1778105233448,50.59,81377.85,0.0,-0.99326,1e-05,0.95393]
[1778105233468,50.59,81377.73,0.0,-0.99326,1e-05,0.95382]
[1778105238077,50.59,81376.41,0.0,-0.99327,1e-05,0.95259]
[1778105239231,50.59,81367.33,0.0,-0.99334,1e-05,0.94416]
[1778105240238,50.59,81363.8,0.0,-0.99336,1e-05,0.9409]
[1778105241956,50.59,81363.8,0.0,-0.99336,1e-05,0.9409]
[1778105242252,50.59,81364.65,0.0,-0.99336,1e-05,0.94169]
[1778105244719,50.59,81362.91,0.0,-0.99337,1e-05,0.94008]
[1778105244789,50.59,81362.91,0.0,-0.99337,1e-05,0.94008]
[1778105244814,50.59,81362.91,0.0,-0.99337,1e-05,0.94008]
[1778105244948,50.59,81362.91,0.0,-0.99337,1e-05,0.94008]
[1778105244885,50.59,81359.73,0.0,-0.99339,1e-05,0.93716]
[1778105248771,50.59,81361.03,0.0,-0.99338,1e-05,0.93835]
[1778105251172,50.59,81360.75,0.0,-0.99338,1e-05,0.9381]
[1778105251184,50.59,81360.75,0.0,-0.99338,1e-05,0.9381]
[1778105251199,50.59,81360.75,0.0,-0.99338,1e-05,0.9381]
[1778105251233,50.59,81360.75,0.0,-0.99338,1e-05,0.9381]
[1778105251449,50.59,81360.75,0.0,-0.99338,1e-05,0.9381]
[1778105251510,50.59,81365.77,0.0,-0.99336,1e-05,0.94105]
[1778105252718,50.59,81365.77,0.0,-0.99336,1e-05,0.94105]
[1778105252948,50.59,81365.77,0.0,-0.99336,1e-05,0.94105]
[1778105252789,50.59,81367.51,0.0,-0.99335,1e-05,0.94266]
[1778105253211,50.59,81367.51,0.0,-0.99335,1e-05,0.94266]
[1778105253665,50.59,81367.51,0.0,-0.99335,1e-05,0.94266]
[1778105255859,50.59,81368.05,0.0,-0.99334,1e-05,0.94316]
[1778105255949,50.59,81368.05,0.0,-0.99334,1e-05,0.94316]
[1778105256611,50.59,81368.52,0.0,-0.99334,1e-05,0.94359]
[1778105257948,50.59,81368.52,0.0,-0.99334,1e-05,0.94359]
[1778105258020,50.59,81368.52,0.0,-0.99334,1e-05,0.94359]
[1778105260381,50.59,81376.8,0.0,-0.99328,1e-05,0.95127]
[1778105261388,50.59,81369.37,0.0,-0.99333,1e-05,0.94438]
[1778105262395,50.59,81355.47,0.0,-0.99343,1e-05,0.93159]
[1778105263402,50.59,81351.97,0.0,-0.99346,1e-05,0.9284]
[1778105264529,50.59,81351.97,0.0,-0.99346,1e-05,0.9284]
[1778105264930,50.59,81351.97,0.0,-0.99346,1e-05,0.9284]
[1778105264950,50.59,81346.09,0.0,-0.9935,1e-05,0.92305]
[1778105264985,50.59,81346.09,0.0,-0.9935,1e-05,0.92305]
[1778105265082,50.59,81346.09,0.0,-0.9935,1e-05,0.92305]
[1778105265199,50.59,81346.09,0.0,-0.9935,1e-05,0.92305]
[1778105265590,50.59,81346.09,0.0,-0.9935,1e-05,0.92305]
[1778105265689,50.59,81345.99,0.0,-0.9935,1e-05,0.92296]
[1778105268698,50.59,81345.99,0.0,-0.9935,1e-05,0.92296]
[1778105268797,50.59,81345.99,0.0,-0.9935,1e-05,0.92296]
[1778105268898,50.59,81346.82,0.0,-0.9935,1e-05,0.92371]
[1778105272699,50.59,81346.53,0.0,-0.9935,1e-05,0.92345]
[1778105272706,50.59,81346.53,0.0,-0.9935,1e-05,0.92345]
[1778105272927,50.59,81346.53,0.0,-0.9935,1e-05,0.92345]
[1778105272801,50.59,81347.13,0.0,-0.99349,1e-05,0.924]
[1778105276701,50.59,81347.27,0.0,-0.99349,1e-05,0.92412]
[1778105276852,50.59,81347.27,0.0,-0.99349,1e-05,0.92412]
[1778105276954,50.59,81347.31,0.0,-0.99349,1e-05,0.92416]
[1778105277019,50.59,81347.31,0.0,-0.99349,1e-05,0.92416]
[1778105277172,50.59,81347.31,0.0,-0.99349,1e-05,0.92416]
[1778105277224,50.59,81347.31,0.0,-0.99349,1e-05,0.92416]
[1778105277298,50.59,81347.31,0.0,-0.99349,1e-05,0.92416]
[1778105277500,50.59,81347.32,0.0,-0.99349,1e-05,0.92417]
[1778105280699,50.59,81347.32,0.0,-0.99349,1e-05,0.92417]
[1778105280865,50.59,81347.32,0.0,-0.99349,1e-05,0.92417]
[1778105280877,50.59,81355.93,0.0,-0.99343,1e-05,0.93202]
[1778105282700,50.59,81356.02,0.0,-0.99343,1e-05,0.9321]
[1778105282868,50.59,81356.02,0.0,-0.99343,1e-05,0.9321]
[1778105282997,50.59,81360.33,0.0,-0.9934,1e-05,0.93605]
[1778105283199,50.59,81360.33,0.0,-0.9934,1e-05,0.93605]
[1778105283287,50.59,81360.33,0.0,-0.9934,1e-05,0.93605]
[1778105283554,50.59,81360.33,0.0,-0.9934,1e-05,0.93605]
[1778105284561,50.59,81362.16,0.0,-0.99339,1e-05,0.93773]
[1778105286699,50.59,81362.7,0.0,-0.99338,1e-05,0.93822]
[1778105286754,50.59,81362.7,0.0,-0.99338,1e-05,0.93822]
[1778105286921,50.59,81362.7,0.0,-0.99338,1e-05,0.93822]
[1778105286947,50.59,81362.7,0.0,-0.99338,1e-05,0.93822]
[1778105286980,50.59,81362.7,0.0,-0.99338,1e-05,0.93822]
[1778105286959,50.59,81367.25,0.0,-0.99335,1e-05,0.94242]
[1778105287565,50.59,81367.25,0.0,-0.99335,1e-05,0.94242]
[1778105287699,50.59,81367.25,0.0,-0.99335,1e-05,0.94242]
[1778105287803,50.59,81367.25,0.0,-0.99335,1e-05,0.94242]
[1778105287970,50.59,81367.25,0.0,-0.99335,1e-05,0.94242]
[1778105287904,50.59,81373.23,0.0,-0.9933,1e-05,0.94795]
[1778105288126,50.59,81373.23,0.0,-0.9933,1e-05,0.94795]
[1778105288199,50.59,81373.23,0.0,-0.9933,1e-05,0.94795]
[1778105288205,50.59,81373.23,0.0,-0.9933,1e-05,0.94795]
[1778105288590,50.59,81373.52,0.0,-0.9933,1e-05,0.94822]
[1778105289255,50.59,81373.52,0.0,-0.9933,1e-05,0.94822]
[1778105289264,50.59,81373.52,0.0,-0.9933,1e-05,0.94822]
[1778105289449,50.59,81373.52,0.0,-0.9933,1e-05,0.94822]
[1778105290699,50.59,81374.79,0.0,-0.99329,1e-05,0.9494]
[1778105290716,50.59,81374.79,0.0,-0.99329,1e-05,0.9494]
[1778105290894,50.59,81374.79,0.0,-0.99329,1e-05,0.9494]
[1778105290948,50.59,81374.79,0.0,-0.99329,1e-05,0.9494]
[1778105290928,50.59,81380.85,0.0,-0.99325,1e-05,0.95504]
[1778105291048,50.59,81380.85,0.0,-0.99325,1e-05,0.95504]
[1778105291199,50.59,81380.85,0.0,-0.99325,1e-05,0.95504]
[1778105291226,50.59,81380.85,0.0,-0.99325,1e-05,0.95504]
[1778105291612,50.59,81381.15,0.0,-0.99325,1e-05,0.95532]
[1778105292906,50.59,81381.15,0.0,-0.99325,1e-05,0.95532]
[1778105292940,50.59,81381.15,0.0,-0.99325,1e-05,0.95532]
[1778105292947,50.59,81381.15,0.0,-0.99325,1e-05,0.95532]
[1778105292941,50.59,81385.27,0.0,-0.99322,1e-05,0.95917]
[1778105294700,50.59,81385.27,0.0,-0.99322,1e-05,0.95917]
[1778105294739,50.59,81385.27,0.0,-0.99322,1e-05,0.95917]
[1778105294837,50.59,81386.26,0.0,-0.99321,1e-05,0.9601]
[1778105296700,50.59,81386.42,0.0,-0.99321,1e-05,0.96025]
[1778105296862,50.59,81386.42,0.0,-0.99321,1e-05,0.96025]
[1778105296895,50.59,81387.02,0.0,-0.9932,1e-05,0.96081]
[1778105297025,50.59,81387.02,0.0,-0.9932,1e-05,0.96081]
[1778105297187,50.59,81387.02,0.0,-0.9932,1e-05,0.96081]
[1778105297200,50.59,81387.02,0.0,-0.9932,1e-05,0.96081]
[1778105297338,50.59,81387.02,0.0,-0.9932,1e-05,0.96081]
[1778105297654,50.59,81387.02,0.0,-0.9932,1e-05,0.96081]
[1778105300698,50.59,81387.47,0.0,-0.9932,1e-05,0.96124]
[1778105300810,50.59,81387.47,0.0,-0.9932,1e-05,0.96124]
[1778105300958,50.59,81387.47,0.0,-0.9932,1e-05,0.96124]
[1778105300911,50.59,81388.51,0.0,-0.99319,1e-05,0.96221]
[1778105301198,50.59,81388.51,0.0,-0.99319,1e-05,0.96221]
[1778105301267,50.59,81388.51,0.0,-0.99319,1e-05,0.96221]
[1778105301423,50.59,81388.51,0.0,-0.99319,1e-05,0.96221]
[1778105301682,50.59,81388.51,0.0,-0.99319,1e-05,0.96221]
[1778105302199,50.59,81388.51,0.0,-0.99319,1e-05,0.96221]
[1778105302310,50.59,81388.51,0.0,-0.99319,1e-05,0.96221]
[1778105302689,50.59,81388.25,0.0,-0.99319,1e-05,0.96197]
[1778105304698,50.59,81388.73,0.0,-0.99319,1e-05,0.96242]
[1778105304736,50.59,81388.73,0.0,-0.99319,1e-05,0.96242]
[1778105304888,50.59,81388.73,0.0,-0.99319,1e-05,0.96242]
[1778105304989,50.59,81384.22,0.0,-0.99322,1e-05,0.95819]
[1778105306699,50.59,81384.22,0.0,-0.99322,1e-05,0.95819]
[1778105308987,50.59,81383.56,0.0,-0.99323,1e-05,0.95757]
[1778105318696,50.59,81383.43,0.0,-0.99324,1e-05,0.95576]
[1778105320701,50.59,81383.48,0.0,-0.99324,1e-05,0.95581]
[1778105320860,50.59,81383.48,0.0,-0.99324,1e-05,0.95581]
[1778105320950,50.59,81383.48,0.0,-0.99324,1e-05,0.95581]
[1778105320925,50.59,81383.48,0.0,-0.99324,1e-05,0.95581]
[1778105322375,50.59,81383.48,0.0,-0.99324,1e-05,0.95581]
[1778105322449,50.59,81383.48,0.0,-0.99324,1e-05,0.95581]
[1778105322488,50.59,81383.48,0.0,-0.99324,1e-05,0.95581]
[1778105323394,50.59,81383.67,0.0,-0.99324,1e-05,0.95599]
[1778105323452,50.59,81383.67,0.0,-0.99324,1e-05,0.95599]
[1778105323661,50.59,81383.67,0.0,-0.99324,1e-05,0.95599]
[1778105326702,50.59,81383.76,0.0,-0.99324,1e-05,0.95607]
[1778105326814,50.59,81383.76,0.0,-0.99324,1e-05,0.95607]
[1778105326948,50.59,81383.76,0.0,-0.99324,1e-05,0.95607]
[1778105326973,50.59,81383.76,0.0,-0.99324,1e-05,0.95607]
[1778105326980,50.59,81381.17,0.0,-0.99326,1e-05,0.95365]
[1778105327199,50.59,81381.17,0.0,-0.99326,1e-05,0.95365]
[1778105328984,50.59,81381.17,0.0,-0.99326,1e-05,0.95365]
[1778105328875,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105329199,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105329280,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105329413,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105329425,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105329448,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105329568,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105329699,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105329759,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105329914,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105329948,50.59,81372.77,0.0,-0.99332,1e-05,0.94585]
[1778105330015,50.59,81376.57,0.0,-0.99329,1e-05,0.94937]
[1778105330061,50.59,81376.57,0.0,-0.99329,1e-05,0.94937]
[1778105330203,50.59,81376.57,0.0,-0.99329,1e-05,0.94937]
[1778105330321,50.59,81376.57,0.0,-0.99329,1e-05,0.94937]
[1778105331198,50.59,81376.57,0.0,-0.99329,1e-05,0.94937]
[1778105331310,50.59,81376.57,0.0,-0.99329,1e-05,0.94937]
[1778105331451,50.59,81376.57,0.0,-0.99329,1e-05,0.94937]
[1778105334697,50.59,81377.02,0.0,-0.99329,1e-05,0.94979]
[1778105339952,50.59,81377.78,0.0,-0.99328,1e-05,0.9505]
[1778105341966,50.59,81373.33,0.0,-0.99332,1e-05,0.94637]
[1778105343543,50.59,81372.1,0.0,-0.99332,1e-05,0.94523]
[1778105343641,50.59,81372.1,0.0,-0.99332,1e-05,0.94523]
[1778105343698,50.59,81372.1,0.0,-0.99332,1e-05,0.94523]
[1778105343753,50.59,81372.1,0.0,-0.99332,1e-05,0.94523]
[1778105343950,50.59,81372.1,0.0,-0.99332,1e-05,0.94523]
[1778105344051,50.59,81374.38,0.0,-0.99331,1e-05,0.94734]
[1778105350023,50.59,81374.3,0.0,-0.99331,1e-05,0.94726]
[1778105353044,50.59,81376.4,0.0,-0.99329,1e-05,0.94921]
[1778105353486,50.59,81376.4,0.0,-0.99329,1e-05,0.94921]
[1778105353497,50.59,81376.4,0.0,-0.99329,1e-05,0.94921]
[1778105353698,50.59,81376.4,0.0,-0.99329,1e-05,0.94921]
[1778105354051,50.59,81377.02,0.0,-0.99329,1e-05,0.94979]
[1778105358539,50.59,81377.19,0.0,-0.99329,1e-05,0.94995]
[1778105358699,50.59,81377.19,0.0,-0.99329,1e-05,0.94995]
[1778105358793,50.59,81379.97,0.0,-0.99327,1e-05,0.95253]
[1778105363599,50.59,81378.64,0.0,-0.99328,1e-05,0.9513]
[1778105363699,50.59,81378.64,0.0,-0.99328,1e-05,0.9513]
[1778105363800,50.59,81375.05,0.0,-0.9933,1e-05,0.94796]
[1778105364851,50.59,81375.05,0.0,-0.9933,1e-05,0.94796]
[1778105364950,50.59,81375.05,0.0,-0.9933,1e-05,0.94796]
[1778105365064,50.59,81375.05,0.0,-0.9933,1e-05,0.94796]
[1778105364991,50.59,81374.31,0.0,-0.99331,1e-05,0.94727]
[1778105365141,50.59,81371.99,0.0,-0.99333,1e-05,0.94513]
[1778105367037,50.59,81371.99,0.0,-0.99333,1e-05,0.94513]
[1778105367066,50.59,81367.25,0.0,-0.99336,1e-05,0.94075]
[1778105367180,50.59,81367.25,0.0,-0.99336,1e-05,0.94075]
[1778105367214,50.59,81367.25,0.0,-0.99336,1e-05,0.94075]
[1778105367337,50.59,81367.25,0.0,-0.99336,1e-05,0.94075]
[1778105367438,50.59,81366.22,0.0,-0.99337,1e-05,0.9398]
[1778105369200,50.59,81366.1,0.0,-0.99337,1e-05,0.93969]
[1778105369259,50.59,81366.1,0.0,-0.99337,1e-05,0.93969]
[1778105369448,50.59,81366.1,0.0,-0.99337,1e-05,0.93969]
[1778105370698,50.59,81365.92,0.0,-0.99337,1e-05,0.93952]
[1778105370789,50.59,81365.92,0.0,-0.99337,1e-05,0.93952]
[1778105370947,50.59,81365.92,0.0,-0.99337,1e-05,0.93952]
[1778105371048,50.59,81366.02,0.0,-0.99338,1e-05,0.93795]
[1778105371148,50.59,81366.02,0.0,-0.99338,1e-05,0.93795]
[1778105373702,50.59,81365.75,0.0,-0.99338,1e-05,0.9377]
[1778105373948,50.59,81365.75,0.0,-0.99338,1e-05,0.9377]
[1778105374022,50.59,81364.99,0.0,-0.99339,1e-05,0.937]
[1778105375048,50.59,81364.99,0.0,-0.99339,1e-05,0.937]
[1778105375131,50.59,81364.99,0.0,-0.99339,1e-05,0.937]
[1778105375201,50.59,81364.99,0.0,-0.99339,1e-05,0.937]
[1778105377781,50.59,81364.84,0.0,-0.99339,1e-05,0.93686]
[1778105377949,50.59,81364.84,0.0,-0.99339,1e-05,0.93686]
[1778105378050,50.59,81360.16,0.0,-0.99342,1e-05,0.93257]
[1778105378200,50.59,81360.16,0.0,-0.99342,1e-05,0.93257]
[1778105378277,50.59,81358.25,0.0,-0.99344,1e-05,0.93082]
[1778105380698,50.59,81358.25,0.0,-0.99344,1e-05,0.93082]
[1778105380837,50.59,81358.25,0.0,-0.99344,1e-05,0.93082]
[1778105380997,50.59,81358.25,0.0,-0.99344,1e-05,0.93082]
[1778105381098,50.59,81357.66,0.0,-0.99344,1e-05,0.93028]
[1778105381198,50.59,81357.66,0.0,-0.99344,1e-05,0.93028]
[1778105381310,50.59,81357.66,0.0,-0.99344,1e-05,0.93028]
[1778105381411,50.59,81358.08,0.0,-0.99344,1e-05,0.93067]
[1778105384697,50.59,81358.08,0.0,-0.99344,1e-05,0.93067]
[1778105384816,50.59,81358.08,0.0,-0.99344,1e-05,0.93067]
[1778105384917,50.59,81357.98,0.0,-0.99344,1e-05,0.93057]
[1778105388697,50.59,81357.58,0.0,-0.99344,1e-05,0.93021]
[1778105388754,50.59,81357.58,0.0,-0.99344,1e-05,0.93021]
[1778105388799,50.59,81358.32,0.0,-0.99344,1e-05,0.93089]
[1778105390699,50.59,81358.32,0.0,-0.99344,1e-05,0.93089]
[1778105390817,50.59,81358.32,0.0,-0.99344,1e-05,0.93089]
[1778105390921,50.59,81358.0,0.0,-0.99344,1e-05,0.93059]
[1778105391347,50.59,81358.0,0.0,-0.99344,1e-05,0.93059]
[1778105391428,50.59,81358.0,0.0,-0.99344,1e-05,0.93059]
[1778105391448,50.59,81358.0,0.0,-0.99344,1e-05,0.93059]
[1778105392698,50.59,81358.72,0.0,-0.99343,1e-05,0.93125]
[1778105392819,50.59,81358.72,0.0,-0.99343,1e-05,0.93125]
[1778105392948,50.59,81358.72,0.0,-0.99343,1e-05,0.93125]
[1778105393048,50.59,81359.65,0.0,-0.99343,1e-05,0.9321]
[1778105393202,50.59,81359.65,0.0,-0.99343,1e-05,0.9321]
[1778105393299,50.59,81359.65,0.0,-0.99343,1e-05,0.9321]
[1778105393324,50.59,81359.65,0.0,-0.99343,1e-05,0.9321]
[1778105394331,50.59,81357.55,0.0,-0.99344,1e-05,0.93018]
[1778105396698,50.59,81357.8,0.0,-0.99344,1e-05,0.93041]
[1778105396828,50.59,81357.8,0.0,-0.99344,1e-05,0.93041]
[1778105396929,50.59,81357.86,0.0,-0.99344,1e-05,0.93046]
[1778105400699,50.59,81357.77,0.0,-0.99344,1e-05,0.93038]
[1778105400822,50.59,81357.77,0.0,-0.99344,1e-05,0.93038]
[1778105400947,50.59,81357.77,0.0,-0.99344,1e-05,0.93038]
[1778105400957,50.59,81357.77,0.0,-0.99344,1e-05,0.93038]
[1778105401049,50.59,81357.7,0.0,-0.99344,1e-05,0.93032]
[1778105403414,50.59,81351.75,0.0,-0.99348,1e-05,0.9249]
[1778105404698,50.59,81351.75,0.0,-0.99348,1e-05,0.9249]
[1778105404708,50.59,81351.75,0.0,-0.99348,1e-05,0.9249]
[1778105404750,50.59,81351.75,0.0,-0.99348,1e-05,0.9249]
[1778105404835,50.59,81351.75,0.0,-0.99348,1e-05,0.9249]
[1778105404852,50.59,81351.75,0.0,-0.99348,1e-05,0.9249]
[1778105404948,50.59,81351.75,0.0,-0.99348,1e-05,0.9249]
[1778105404967,50.59,81351.75,0.0,-0.99348,1e-05,0.9249]
[1778105405049,50.59,81350.19,0.0,-0.99349,1e-05,0.92348]
[1778105405169,50.59,81350.19,0.0,-0.99349,1e-05,0.92348]
[1778105405200,50.59,81350.19,0.0,-0.99349,1e-05,0.92348]
[1778105405321,50.59,81350.19,0.0,-0.99349,1e-05,0.92348]
[1778105405448,50.59,81350.19,0.0,-0.99349,1e-05,0.92348]
[1778105405484,50.59,81350.19,0.0,-0.99349,1e-05,0.92348]
[1778105405698,50.59,81350.19,0.0,-0.99349,1e-05,0.92348]
[1778105405776,50.59,81350.35,0.0,-0.99349,1e-05,0.92362]
[1778105410018,50.59,81350.02,0.0,-0.9935,1e-05,0.92332]
[1778105410112,50.59,81348.86,0.0,-0.9935,1e-05,0.92227]
[1778105410561,50.59,81348.86,0.0,-0.9935,1e-05,0.92227]
[1778105410568,50.59,81343.91,0.0,-0.99354,1e-05,0.91779]
[1778105412477,50.59,81341.17,0.0,-0.99356,1e-05,0.91532]
[1778105414108,50.59,81343.0,0.0,-0.99355,1e-05,0.91697]
[1778105414683,50.59,81343.0,0.0,-0.99355,1e-05,0.91697]
[1778105414700,50.59,81343.0,0.0,-0.99355,1e-05,0.91697]
[1778105414761,50.59,81343.0,0.0,-0.99355,1e-05,0.91697]
[1778105414915,50.59,81343.0,0.0,-0.99355,1e-05,0.91697]
[1778105414949,50.59,81343.0,0.0,-0.99355,1e-05,0.91697]
[1778105415054,50.59,81343.0,0.0,-0.99355,1e-05,0.91697]
[1778105415199,50.59,81342.35,0.0,-0.99355,1e-05,0.91638]
[1778105415204,50.59,81342.35,0.0,-0.99355,1e-05,0.91638]
[1778105415335,50.59,81342.35,0.0,-0.99355,1e-05,0.91638]
[1778105415448,50.59,81342.35,0.0,-0.99355,1e-05,0.91638]
[1778105418431,50.59,81342.17,0.0,-0.99355,1e-05,0.91622]
[1778105421540,50.59,81339.97,0.0,-0.99357,1e-05,0.91424]
[1778105426575,50.59,81340.39,0.0,-0.99356,1e-05,0.91462]
[1778105430659,50.59,81340.19,0.0,-0.99357,1e-05,0.91443]
[1778105430662,50.59,81335.09,0.0,-0.9936,1e-05,0.90985]
[1778105432242,50.59,81335.02,0.0,-0.99361,1e-05,0.90816]
[1778105432359,50.59,81335.02,0.0,-0.99361,1e-05,0.90816]
[1778105432448,50.59,81335.02,0.0,-0.99361,1e-05,0.90816]
[1778105434631,50.59,81333.62,0.0,-0.99362,1e-05,0.90691]
[1778105438659,50.59,81334.72,0.0,-0.99362,1e-05,0.90789]
[1778105439666,50.59,81339.21,0.0,-0.99358,1e-05,0.91192]
[1778105440293,50.59,81339.21,0.0,-0.99358,1e-05,0.91192]
[1778105440872,50.59,81339.21,0.0,-0.99358,1e-05,0.91192]
[1778105440948,50.59,81339.21,0.0,-0.99358,1e-05,0.91192]
[1778105441035,50.59,81339.21,0.0,-0.99358,1e-05,0.91192]
[1778105441134,50.59,81344.68,0.0,-0.99354,1e-05,0.91685]
[1778105441200,50.59,81344.68,0.0,-0.99354,1e-05,0.91685]
[1778105446715,50.59,81345.77,0.0,-0.99354,1e-05,0.91783]
[1778105447326,50.59,81345.77,0.0,-0.99354,1e-05,0.91783]
[1778105447722,50.59,81345.74,0.0,-0.99354,1e-05,0.9178]
[1778105448699,50.59,81345.74,0.0,-0.99354,1e-05,0.9178]
[1778105448800,50.59,81351.27,0.0,-0.9935,1e-05,0.92281]
[1778105450518,50.59,81351.4,0.0,-0.9935,1e-05,0.92293]
[1778105450702,50.59,81351.4,0.0,-0.9935,1e-05,0.92293]
[1778105450765,50.59,81356.1,0.0,-0.99346,1e-05,0.9272]
[1778105451391,50.59,81356.1,0.0,-0.99346,1e-05,0.9272]
[1778105451448,50.59,81356.1,0.0,-0.99346,1e-05,0.9272]
[1778105451751,50.59,81356.1,0.0,-0.99346,1e-05,0.9272]
[1778105456786,50.59,81358.5,0.0,-0.99345,1e-05,0.92939]
[1778105460013,50.59,81358.83,0.0,-0.99344,1e-05,0.92969]
[1778105460083,50.59,81358.83,0.0,-0.99344,1e-05,0.92969]
[1778105460199,50.59,81359.47,0.0,-0.99344,1e-05,0.93028]
[1778105460258,50.59,81359.47,0.0,-0.99344,1e-05,0.93028]
[1778105460317,50.59,81359.47,0.0,-0.99344,1e-05,0.93028]
[1778105460447,50.59,81359.47,0.0,-0.99344,1e-05,0.93028]
[1778105460814,50.59,81359.47,0.0,-0.99344,1e-05,0.93028]
[1778105465849,50.59,81359.22,0.0,-0.99344,1e-05,0.93005]
[1778105470884,50.59,81359.6,0.0,-0.99344,1e-05,0.9304]
[1778105473697,50.59,81360.48,0.0,-0.99343,1e-05,0.9312]
[1778105474677,50.59,81361.64,0.0,-0.99342,1e-05,0.93226]
[1778105474701,50.59,81361.64,0.0,-0.99342,1e-05,0.93226]
[1778105474716,50.59,81361.64,0.0,-0.99342,1e-05,0.93226]
[1778105474953,50.59,81361.64,0.0,-0.99342,1e-05,0.93226]
[1778105475077,50.59,81361.64,0.0,-0.99342,1e-05,0.93226]
[1778105475178,50.59,81363.8,0.0,-0.99341,1e-05,0.93424]
[1778105475200,50.59,81363.8,0.0,-0.99341,1e-05,0.93424]
[1778105475447,50.59,81363.8,0.0,-0.99341,1e-05,0.93424]
[1778105475919,50.59,81363.8,0.0,-0.99341,1e-05,0.93424]
[1778105476926,50.59,81367.16,0.0,-0.99338,1e-05,0.93733]
[1778105478940,50.59,81375.77,0.0,-0.99332,1e-05,0.94527]
[1778105479947,50.59,81378.51,0.0,-0.9933,1e-05,0.94781]
[1778105480777,50.59,81378.51,0.0,-0.9933,1e-05,0.94781]
[1778105480916,50.59,81378.51,0.0,-0.9933,1e-05,0.94781]
[1778105480950,50.59,81378.51,0.0,-0.9933,1e-05,0.94781]
[1778105481072,50.59,81378.51,0.0,-0.9933,1e-05,0.94781]
[1778105481201,50.59,81377.05,0.0,-0.99331,1e-05,0.94646]
[1778105481253,50.59,81377.05,0.0,-0.99331,1e-05,0.94646]
[1778105481342,50.59,81377.05,0.0,-0.99331,1e-05,0.94646]
[1778105481451,50.59,81377.05,0.0,-0.99331,1e-05,0.94646]
[1778105482968,50.59,81377.4,0.0,-0.99331,1e-05,0.94678]
[1778105483674,50.59,81377.4,0.0,-0.99331,1e-05,0.94678]
[1778105485652,50.59,81377.73,0.0,-0.99331,1e-05,0.94709]
[1778105485989,50.59,81374.65,0.0,-0.99333,1e-05,0.94424]
[1778105486621,50.59,81374.65,0.0,-0.99333,1e-05,0.94424]
[1778105486662,50.59,81374.65,0.0,-0.99333,1e-05,0.94424]
[1778105486699,50.59,81374.65,0.0,-0.99333,1e-05,0.94424]
[1778105486870,50.59,81374.65,0.0,-0.99333,1e-05,0.94424]
[1778105486996,50.59,81371.64,0.0,-0.99335,1e-05,0.94145]
[1778105487275,50.59,81371.64,0.0,-0.99335,1e-05,0.94145]
[1778105487340,50.59,81371.64,0.0,-0.99335,1e-05,0.94145]
[1778105487449,50.59,81371.64,0.0,-0.99335,1e-05,0.94145]
[1778105488004,50.59,81372.09,0.0,-0.99335,1e-05,0.94187]
[1778105490700,50.59,81371.48,0.0,-0.99335,1e-05,0.94131]
[1778105490963,50.59,81371.48,0.0,-0.99335,1e-05,0.94131]
[1778105493669,50.59,81370.5,0.0,-0.99337,1e-05,0.93873]
[1778105493721,50.59,81370.5,0.0,-0.99337,1e-05,0.93873]
[1778105493950,50.59,81370.5,0.0,-0.99337,1e-05,0.93873]
[1778105494049,50.59,81370.21,0.0,-0.99337,1e-05,0.93847]
[1778105494705,50.59,81370.21,0.0,-0.99337,1e-05,0.93847]
[1778105494830,50.59,81370.21,0.0,-0.99337,1e-05,0.93847]
[1778105494948,50.59,81370.21,0.0,-0.99337,1e-05,0.93847]
[1778105495146,50.59,81370.21,0.0,-0.99337,1e-05,0.93847]
[1778105497854,50.59,81370.45,0.0,-0.99337,1e-05,0.93869]
[1778105497947,50.59,81370.45,0.0,-0.99337,1e-05,0.93869]
[1778105498077,50.59,81370.39,0.0,-0.99337,1e-05,0.93863]
[1778105498702,50.59,81370.39,0.0,-0.99337,1e-05,0.93863]
[1778105498811,50.59,81370.39,0.0,-0.99337,1e-05,0.93863]
[1778105501661,50.59,81371.54,0.0,-0.99336,1e-05,0.93969]
[1778105501698,50.59,81371.54,0.0,-0.99336,1e-05,0.93969]
[1778105501841,50.59,81371.54,0.0,-0.99336,1e-05,0.93969]
[1778105501952,50.59,81371.54,0.0,-0.99336,1e-05,0.93969]
[1778105502073,50.59,81371.54,0.0,-0.99336,1e-05,0.93969]
[1778105502174,50.59,81380.62,0.0,-0.9933,1e-05,0.94809]
[1778105502432,50.59,81380.62,0.0,-0.9933,1e-05,0.94809]
[1778105502448,50.59,81380.62,0.0,-0.9933,1e-05,0.94809]
[1778105502516,50.59,81380.62,0.0,-0.9933,1e-05,0.94809]
[1778105502699,50.59,81380.62,0.0,-0.9933,1e-05,0.94809]
[1778105503112,50.59,81380.62,0.0,-0.9933,1e-05,0.94809]
[1778105504699,50.59,81382.09,0.0,-0.99329,1e-05,0.94946]
[1778105504796,50.59,81382.09,0.0,-0.99329,1e-05,0.94946]
[1778105506133,50.59,81387.45,0.0,-0.99325,1e-05,0.95445]
[1778105506701,50.59,81387.45,0.0,-0.99325,1e-05,0.95445]
[1778105506876,50.59,81387.45,0.0,-0.99325,1e-05,0.95445]
[1778105507034,50.59,81387.45,0.0,-0.99325,1e-05,0.95445]
[1778105507190,50.59,81387.45,0.0,-0.99325,1e-05,0.95445]
[1778105507198,50.59,81387.45,0.0,-0.99325,1e-05,0.95445]
[1778105507315,50.59,81387.83,0.0,-0.99324,1e-05,0.9548]
[1778105507399,50.59,81387.83,0.0,-0.99324,1e-05,0.9548]
[1778105507450,50.59,81387.83,0.0,-0.99324,1e-05,0.9548]
[1778105507583,50.59,81387.83,0.0,-0.99324,1e-05,0.9548]
[1778105507711,50.59,81387.83,0.0,-0.99324,1e-05,0.9548]
[1778105507949,50.59,81387.83,0.0,-0.99324,1e-05,0.9548]
[1778105507959,50.59,81387.83,0.0,-0.99324,1e-05,0.9548]
[1778105508095,50.59,81387.83,0.0,-0.99324,1e-05,0.9548]
[1778105508201,50.59,81387.83,0.0,-0.99324,1e-05,0.9548]
[1778105508210,50.59,81387.83,0.0,-0.99324,1e-05,0.9548]
[1778105508364,50.59,81388.32,0.0,-0.99324,1e-05,0.95526]
[1778105508450,50.59,81388.32,0.0,-0.99324,1e-05,0.95526]
[1778105508517,50.59,81388.32,0.0,-0.99324,1e-05,0.95526]
[1778105508571,50.59,81388.32,0.0,-0.99324,1e-05,0.95526]
[1778105508626,50.59,81388.32,0.0,-0.99324,1e-05,0.95526]
[1778105508698,50.59,81388.32,0.0,-0.99324,1e-05,0.95526]
[1778105510161,50.59,81388.46,0.0,-0.99324,1e-05,0.95539]
[1778105510700,50.59,81388.46,0.0,-0.99324,1e-05,0.95539]
[1778105510893,50.59,81388.46,0.0,-0.99324,1e-05,0.95539]
[1778105511041,50.59,81388.46,0.0,-0.99324,1e-05,0.95539]
[1778105511198,50.59,81388.46,0.0,-0.99324,1e-05,0.95539]
[1778105511206,50.59,81388.46,0.0,-0.99324,1e-05,0.95539]
[1778105511312,50.59,81388.63,0.0,-0.99324,1e-05,0.95555]
[1778105511448,50.59,81388.63,0.0,-0.99324,1e-05,0.95555]
[1778105511457,50.59,81388.63,0.0,-0.99324,1e-05,0.95555]
[1778105514700,50.59,81389.2,0.0,-0.99323,1e-05,0.95608]
[1778105514860,50.59,81389.2,0.0,-0.99323,1e-05,0.95608]
[1778105515017,50.59,81389.2,0.0,-0.99323,1e-05,0.95608]
[1778105515199,50.59,81389.2,0.0,-0.99323,1e-05,0.95608]
[1778105520231,50.59,81387.29,0.0,-0.99325,1e-05,0.9543]
[1778105521368,50.59,81386.77,0.0,-0.99325,1e-05,0.95381]
[1778105521384,50.59,81386.77,0.0,-0.99325,1e-05,0.95381]
[1778105521451,50.59,81386.77,0.0,-0.99325,1e-05,0.95381]
[1778105521499,50.59,81382.77,0.0,-0.99328,1e-05,0.95009]
[1778105523225,50.59,81382.77,0.0,-0.99328,1e-05,0.95009]
[1778105523267,50.59,81382.52,0.0,-0.99328,1e-05,0.94986]
[1778105523448,50.59,81382.52,0.0,-0.99328,1e-05,0.94986]
[1778105523457,50.59,81382.52,0.0,-0.99328,1e-05,0.94986]
[1778105523699,50.59,81382.52,0.0,-0.99328,1e-05,0.94986]
[1778105523783,50.59,81377.96,0.0,-0.99332,1e-05,0.94562]
[1778105525266,50.59,81377.98,0.0,-0.99332,1e-05,0.94564]
[1778105527946,50.59,81377.98,0.0,-0.99332,1e-05,0.94564]
[1778105528020,50.59,81377.98,0.0,-0.99332,1e-05,0.94564]
[1778105528199,50.59,81377.98,0.0,-0.99332,1e-05,0.94564]
[1778105528347,50.59,81378.2,0.0,-0.99331,1e-05,0.94585]
[1778105529872,50.59,81378.17,0.0,-0.99331,1e-05,0.94582]
[1778105531487,50.59,81378.35,0.0,-0.99331,1e-05,0.94598]
[1778105531582,50.59,81378.35,0.0,-0.99331,1e-05,0.94598]
[1778105531694,50.59,81378.35,0.0,-0.99331,1e-05,0.94598]
[1778105532864,50.59,81379.22,0.0,-0.99331,1e-05,0.94679]
[1778105532960,50.59,81379.22,0.0,-0.99331,1e-05,0.94679]
[1778105533092,50.59,81379.22,0.0,-0.99331,1e-05,0.94679]
[1778105533193,50.59,81376.39,0.0,-0.99333,1e-05,0.94417]
[1778105533257,50.59,81376.39,0.0,-0.99333,1e-05,0.94417]
[1778105533415,50.59,81376.39,0.0,-0.99333,1e-05,0.94417]
[1778105533648,50.59,81376.39,0.0,-0.99333,1e-05,0.94417]
[1778105533688,50.59,81376.39,0.0,-0.99333,1e-05,0.94417]
[1778105534076,50.59,81376.39,0.0,-0.99333,1e-05,0.94417]
[1778105534161,50.59,81376.5,0.0,-0.99333,1e-05,0.94427]
[1778105534337,50.59,81376.5,0.0,-0.99333,1e-05,0.94427]
[1778105534448,50.59,81376.5,0.0,-0.99333,1e-05,0.94427]
[1778105534706,50.59,81376.5,0.0,-0.99333,1e-05,0.94427]
[1778105535198,50.59,81376.5,0.0,-0.99333,1e-05,0.94427]
[1778105534798,50.59,81370.74,0.0,-0.99337,1e-05,0.93895]
[1778105535288,50.59,81370.74,0.0,-0.99337,1e-05,0.93895]
[1778105536347,50.59,81359.62,0.0,-0.99345,1e-05,0.92876]
[1778105537700,50.59,81359.62,0.0,-0.99345,1e-05,0.92876]
[1778105537771,50.59,81359.62,0.0,-0.99345,1e-05,0.92876]
[1778105537872,50.59,81356.48,0.0,-0.99347,1e-05,0.9259]
[1778105539371,50.59,81356.48,0.0,-0.99347,1e-05,0.9259]
[1778105541516,50.59,81356.15,0.0,-0.99347,1e-05,0.9256]
[1778105541635,50.59,81356.15,0.0,-0.99347,1e-05,0.9256]
[1778105541701,50.59,81356.15,0.0,-0.99347,1e-05,0.9256]
[1778105541736,50.59,81355.35,0.0,-0.99348,1e-05,0.92487]
[1778105543672,50.59,81355.35,0.0,-0.99348,1e-05,0.92487]
[1778105543698,50.59,81355.35,0.0,-0.99348,1e-05,0.92487]
[1778105546518,50.59,81352.51,0.0,-0.9935,1e-05,0.92229]
[1778105546698,50.59,81352.51,0.0,-0.9935,1e-05,0.92229]
[1778105546826,50.59,81352.51,0.0,-0.9935,1e-05,0.92229]
[1778105546948,50.59,81352.51,0.0,-0.9935,1e-05,0.92229]
[1778105547238,50.59,81352.51,0.0,-0.9935,1e-05,0.92229]
[1778105546968,50.59,81351.7,0.0,-0.99351,1e-05,0.92155]
[1778105547451,50.59,81351.7,0.0,-0.99351,1e-05,0.92155]
[1778105547552,50.59,81353.25,0.0,-0.99349,1e-05,0.92296]
[1778105549367,50.59,81353.4,0.0,-0.99349,1e-05,0.9231]
[1778105549448,50.59,81353.4,0.0,-0.99349,1e-05,0.9231]
[1778105550016,50.59,81353.4,0.0,-0.99349,1e-05,0.9231]
[1778105550200,50.59,81353.4,0.0,-0.99349,1e-05,0.9231]
[1778105550253,50.59,81353.4,0.0,-0.99349,1e-05,0.9231]
[1778105550089,50.59,81361.5,0.0,-0.99344,1e-05,0.93048]
[1778105550422,50.59,81361.5,0.0,-0.99344,1e-05,0.93048]
[1778105550450,50.59,81361.5,0.0,-0.99344,1e-05,0.93048]
[1778105550580,50.59,81361.5,0.0,-0.99344,1e-05,0.93048]
[1778105550698,50.59,81361.5,0.0,-0.99344,1e-05,0.93048]
[1778105550875,50.59,81361.5,0.0,-0.99344,1e-05,0.93048]
[1778105550885,50.59,81361.5,0.0,-0.99344,1e-05,0.93048]
[1778105550951,50.59,81361.5,0.0,-0.99344,1e-05,0.93048]
[1778105551201,50.59,81361.5,0.0,-0.99344,1e-05,0.93048]
[1778105551228,50.59,81361.5,0.0,-0.99344,1e-05,0.93048]
[1778105550976,50.59,81362.08,0.0,-0.99343,1e-05,0.93101]
[1778105551456,50.59,81362.08,0.0,-0.99344,1e-05,0.92935]
[1778105554477,50.59,81365.08,0.0,-0.99342,1e-05,0.93209]
[1778105555484,50.59,81370.34,0.0,-0.99338,1e-05,0.93692]
[1778105557649,50.59,81370.99,0.0,-0.99338,1e-05,0.93752]
[1778105557701,50.59,81370.99,0.0,-0.99338,1e-05,0.93752]
[1778105557714,50.59,81370.99,0.0,-0.99338,1e-05,0.93752]
[1778105557948,50.59,81370.99,0.0,-0.99338,1e-05,0.93752]
[1778105558049,50.59,81370.72,0.0,-0.99338,1e-05,0.93727]
[1778105563696,50.59,81370.95,0.0,-0.99338,1e-05,0.93748]
[1778105565704,50.59,81372.79,0.0,-0.99337,1e-05,0.93917]
[1778105565758,50.59,81372.79,0.0,-0.99337,1e-05,0.93917]
[1778105567702,50.59,81373.0,0.0,-0.99336,1e-05,0.93937]
[1778105567882,50.59,81373.0,0.0,-0.99336,1e-05,0.93937]
[1778105567995,50.59,81373.0,0.0,-0.99336,1e-05,0.93937]
[1778105568198,50.59,81373.0,0.0,-0.99336,1e-05,0.93937]
[1778105568348,50.59,81372.11,0.0,-0.99337,1e-05,0.93855]
[1778105569821,50.59,81372.13,0.0,-0.99337,1e-05,0.93856]
[1778105569922,50.59,81368.92,0.0,-0.99339,1e-05,0.93561]
[1778105571420,50.59,81368.92,0.0,-0.99339,1e-05,0.93561]
[1778105571450,50.59,81368.92,0.0,-0.99339,1e-05,0.93561]
[1778105571488,50.59,81368.92,0.0,-0.99339,1e-05,0.93561]
[1778105571701,50.59,81368.92,0.0,-0.99339,1e-05,0.93561]
[1778105571714,50.59,81369.51,0.0,-0.99339,1e-05,0.93615]
[1778105573610,50.59,81371.9,0.0,-0.99337,1e-05,0.93835]
[1778105578645,50.59,81370.12,0.0,-0.99338,1e-05,0.93672]
[1778105582952,50.59,81369.55,0.0,-0.99339,1e-05,0.93619]
[1778105586229,50.59,81368.26,0.0,-0.9934,1e-05,0.93501]
[1778105586246,50.59,81368.26,0.0,-0.9934,1e-05,0.93501]
[1778105586277,50.59,81363.26,0.0,-0.99343,1e-05,0.93043]
[1778105586449,50.59,81363.26,0.0,-0.99343,1e-05,0.93043]
[1778105587708,50.59,81354.28,0.0,-0.9935,1e-05,0.92225]
[1778105589722,50.59,81351.95,0.0,-0.99352,1e-05,0.92013]
[1778105594757,50.59,81352.14,0.0,-0.99351,1e-05,0.92031]
[1778105596771,50.59,81355.88,0.0,-0.99349,1e-05,0.9237]
[1778105598684,50.59,81357.02,0.0,-0.99348,1e-05,0.92474]
[1778105599028,50.59,81357.02,0.0,-0.99348,1e-05,0.92474]
[1778105599201,50.59,81357.02,0.0,-0.99348,1e-05,0.92474]
[1778105599240,50.59,81357.27,0.0,-0.99348,1e-05,0.92496]
[1778105604827,50.59,81357.39,0.0,-0.99348,1e-05,0.92507]
[1778105606073,50.59,81357.39,0.0,-0.99348,1e-05,0.92507]
[1778105606199,50.59,81357.39,0.0,-0.99348,1e-05,0.92507]
[1778105606296,50.59,81357.39,0.0,-0.99348,1e-05,0.92507]
[1778105606281,50.59,81357.49,0.0,-0.99348,1e-05,0.92516]
[1778105606409,50.59,81357.49,0.0,-0.99348,1e-05,0.92516]
[1778105606578,50.59,81357.49,0.0,-0.99348,1e-05,0.92516]
[1778105607229,50.59,81357.49,0.0,-0.99348,1e-05,0.92516]
[1778105608855,50.59,81359.88,0.0,-0.99346,1e-05,0.92734]
[1778105614898,50.59,81357.57,0.0,-0.99349,1e-05,0.92358]
[1778105621947,50.59,81357.98,0.0,-0.99348,1e-05,0.92396]
[1778105626341,50.59,81361.32,0.0,-0.99346,1e-05,0.927]
[1778105628969,50.59,81363.05,0.0,-0.99345,1e-05,0.92858]
[1778105629102,50.59,81363.05,0.0,-0.99345,1e-05,0.92858]
[1778105629200,50.59,81363.05,0.0,-0.99345,1e-05,0.92858]
[1778105629203,50.59,81360.24,0.0,-0.99347,1e-05,0.92601]
[1778105635038,50.59,81359.96,0.0,-0.99347,1e-05,0.92576]
[1778105638681,50.59,81360.42,0.0,-0.99347,1e-05,0.92618]
[1778105639704,50.59,81360.39,0.0,-0.99347,1e-05,0.92615]
[1778105639816,50.59,81360.39,0.0,-0.99347,1e-05,0.92615]
[1778105642883,50.59,81360.44,0.0,-0.99347,1e-05,0.9262]
[1778105643696,50.59,81360.73,0.0,-0.99346,1e-05,0.92646]
[1778105645523,50.59,81361.18,0.0,-0.99346,1e-05,0.92687]
[1778105645673,50.59,81361.18,0.0,-0.99346,1e-05,0.92687]
[1778105645699,50.59,81361.18,0.0,-0.99346,1e-05,0.92687]
[1778105646115,50.59,81360.61,0.0,-0.99346,1e-05,0.92635]
[1778105646399,50.59,81360.61,0.0,-0.99346,1e-05,0.92635]
[1778105646450,50.59,81360.61,0.0,-0.99346,1e-05,0.92635]
[1778105646499,50.59,81360.61,0.0,-0.99346,1e-05,0.92635]
[1778105646699,50.59,81360.61,0.0,-0.99346,1e-05,0.92635]
[1778105652160,50.59,81359.51,0.0,-0.99347,1e-05,0.92535]
[1778105653682,50.59,81359.05,0.0,-0.99348,1e-05,0.92493]
[1778105660236,50.59,81358.68,0.0,-0.99348,1e-05,0.92459]
[1778105660238,50.59,81360.99,0.0,-0.99346,1e-05,0.9267]
[1778105661146,50.59,81360.99,0.0,-0.99346,1e-05,0.9267]
[1778105661199,50.59,81360.99,0.0,-0.99346,1e-05,0.9267]
[1778105661216,50.59,81360.99,0.0,-0.99346,1e-05,0.9267]
[1778105661323,50.59,81360.99,0.0,-0.99346,1e-05,0.9267]
[1778105661300,50.59,81359.06,0.0,-0.99348,1e-05,0.92494]
[1778105661448,50.59,81359.06,0.0,-0.99348,1e-05,0.92494]
[1778105661461,50.59,81359.06,0.0,-0.99348,1e-05,0.92494]
[1778105661702,50.59,81359.06,0.0,-0.99348,1e-05,0.92494]
[1778105662233,50.59,81359.06,0.0,-0.99348,1e-05,0.92494]
[1778105663240,50.59,81355.44,0.0,-0.9935,1e-05,0.92165]
[1778105664247,50.59,81352.68,0.0,-0.99352,1e-05,0.91915]
[1778105664467,50.59,81352.68,0.0,-0.99352,1e-05,0.91915]
[1778105664531,50.59,81352.68,0.0,-0.99352,1e-05,0.91915]
[1778105664658,50.59,81352.68,0.0,-0.99352,1e-05,0.91915]
[1778105664698,50.59,81352.68,0.0,-0.99352,1e-05,0.91915]
[1778105668275,50.59,81357.98,0.0,-0.99348,1e-05,0.92396]
[1778105668691,50.59,81357.98,0.0,-0.99348,1e-05,0.92396]
[1778105669282,50.59,81363.19,0.0,-0.99345,1e-05,0.9287]
[1778105670052,50.59,81363.19,0.0,-0.99345,1e-05,0.9287]
[1778105670165,50.59,81363.19,0.0,-0.99345,1e-05,0.9287]
[1778105670199,50.59,81363.19,0.0,-0.99345,1e-05,0.9287]
[1778105670289,50.59,81366.97,0.0,-0.99342,1e-05,0.93216]
[1778105670403,50.59,81366.97,0.0,-0.99342,1e-05,0.93216]
[1778105671075,50.59,81366.97,0.0,-0.99342,1e-05,0.93216]
[1778105671201,50.59,81366.97,0.0,-0.99342,1e-05,0.93216]
[1778105671296,50.59,81371.22,0.0,-0.9934,1e-05,0.93439]
[1778105672433,50.59,81371.69,0.0,-0.9934,1e-05,0.93482]
[1778105672448,50.59,81371.69,0.0,-0.9934,1e-05,0.93482]
[1778105673700,50.59,81372.48,0.0,-0.99339,1e-05,0.93555]
[1778105673722,50.59,81372.48,0.0,-0.99339,1e-05,0.93555]
[1778105674317,50.59,81372.48,0.0,-0.99339,1e-05,0.93555]
[1778105676331,50.59,81368.0,0.0,-0.99342,1e-05,0.93144]
[1778105677710,50.59,81368.0,0.0,-0.99342,1e-05,0.93144]
[1778105677803,50.59,81368.0,0.0,-0.99342,1e-05,0.93144]
[1778105678345,50.59,81365.53,0.0,-0.99344,1e-05,0.92918]
[1778105679700,50.59,81364.18,0.0,-0.99345,1e-05,0.92795]
[1778105679709,50.59,81364.18,0.0,-0.99345,1e-05,0.92795]
[1778105679822,50.59,81364.18,0.0,-0.99345,1e-05,0.92795]
[1778105679948,50.59,81364.18,0.0,-0.99345,1e-05,0.92795]
[1778105680099,50.59,81364.18,0.0,-0.99345,1e-05,0.92795]
[1778105680198,50.59,81364.18,0.0,-0.99345,1e-05,0.92795]
[1778105680210,50.59,81364.18,0.0,-0.99345,1e-05,0.92795]
[1778105680363,50.59,81364.18,0.0,-0.99345,1e-05,0.92795]
[1778105680359,50.59,81358.5,0.0,-0.99349,1e-05,0.92278]
[1778105680449,50.59,81358.5,0.0,-0.99349,1e-05,0.92278]
[1778105680529,50.59,81358.5,0.0,-0.99349,1e-05,0.92278]
[1778105681123,50.59,81358.5,0.0,-0.99349,1e-05,0.92278]
[1778105681138,50.59,81358.5,0.0,-0.99349,1e-05,0.92278]
[1778105681207,50.59,81358.5,0.0,-0.99349,1e-05,0.92278]
[1778105681284,50.59,81358.5,0.0,-0.99349,1e-05,0.92278]
[1778105681392,50.59,81358.5,0.0,-0.99349,1e-05,0.92278]
[1778105681385,50.59,81357.08,0.0,-0.9935,1e-05,0.92149]
[1778105681450,50.59,81357.08,0.0,-0.9935,1e-05,0.92149]
[1778105683700,50.59,81357.4,0.0,-0.9935,1e-05,0.92178]
[1778105683784,50.59,81357.4,0.0,-0.9935,1e-05,0.92178]
[1778105683947,50.59,81357.4,0.0,-0.9935,1e-05,0.92178]
[1778105684105,50.59,81357.4,0.0,-0.9935,1e-05,0.92178]
[1778105684203,50.59,81357.4,0.0,-0.9935,1e-05,0.92178]
[1778105684359,50.59,81357.4,0.0,-0.9935,1e-05,0.92178]
[1778105684387,50.59,81356.74,0.0,-0.9935,1e-05,0.92118]
[1778105687700,50.59,81357.76,0.0,-0.9935,1e-05,0.92211]
[1778105687874,50.59,81357.76,0.0,-0.9935,1e-05,0.92211]
[1778105688030,50.59,81357.76,0.0,-0.9935,1e-05,0.92211]
[1778105688199,50.59,81357.76,0.0,-0.9935,1e-05,0.92211]
[1778105688368,50.59,81357.76,0.0,-0.9935,1e-05,0.92211]
[1778105688252,50.59,81358.34,0.0,-0.99349,1e-05,0.92263]
[1778105688701,50.59,81358.34,0.0,-0.99349,1e-05,0.92263]
[1778105690630,50.59,81358.71,0.0,-0.99349,1e-05,0.92297]
[1778105690687,50.59,81358.71,0.0,-0.99349,1e-05,0.92297]
[1778105690698,50.59,81358.71,0.0,-0.99349,1e-05,0.92297]
[1778105690784,50.59,81361.58,0.0,-0.99347,1e-05,0.92558]
[1778105691701,50.59,81361.58,0.0,-0.99347,1e-05,0.92558]
[1778105691767,50.59,81361.58,0.0,-0.99347,1e-05,0.92558]
[1778105691948,50.59,81361.58,0.0,-0.99347,1e-05,0.92558]
[1778105691997,50.59,81361.57,0.0,-0.99347,1e-05,0.92557]
[1778105697478,50.59,81360.8,0.0,-0.99347,1e-05,0.92487]
[1778105699266,50.59,81360.8,0.0,-0.99347,1e-05,0.92487]
[1778105699332,50.59,81360.8,0.0,-0.99347,1e-05,0.92487]
[1778105699301,50.59,81357.75,0.0,-0.9935,1e-05,0.9221]
[1778105699450,50.59,81357.75,0.0,-0.9935,1e-05,0.9221]
[1778105701320,50.59,81357.72,0.0,-0.9935,1e-05,0.92207]
[1778105701374,50.59,81357.51,0.0,-0.9935,1e-05,0.92188]
[1778105701450,50.59,81357.51,0.0,-0.9935,1e-05,0.92188]
[1778105701700,50.59,81357.51,0.0,-0.9935,1e-05,0.92188]
[1778105701708,50.59,81352.85,0.0,-0.99353,1e-05,0.91766]
[1778105705350,50.59,81352.11,0.0,-0.99354,1e-05,0.91699]
[1778105705449,50.59,81350.44,0.0,-0.99355,1e-05,0.91548]
[1778105705526,50.59,81350.44,0.0,-0.99355,1e-05,0.91548]
[1778105705700,50.59,81350.44,0.0,-0.99355,1e-05,0.91548]
[1778105709562,50.59,81347.43,0.0,-0.99357,1e-05,0.91277]
[1778105714601,50.59,81347.29,0.0,-0.99357,1e-05,0.91264]
[1778105717622,50.59,81340.55,0.0,-0.99362,1e-05,0.90659]
[1778105719391,50.59,81340.55,0.0,-0.99362,1e-05,0.90659]
[1778105719426,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105719448,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105719453,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105719576,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105719699,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105719712,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105719826,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105719949,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105719959,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105720098,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105720201,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105720216,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105720347,50.59,81348.89,0.0,-0.99356,1e-05,0.91408]
[1778105720302,50.59,81353.39,0.0,-0.99353,1e-05,0.91815]
[1778105720448,50.59,81353.39,0.0,-0.99353,1e-05,0.91815]
[1778105720494,50.59,81353.39,0.0,-0.99353,1e-05,0.91815]
[1778105720618,50.59,81353.39,0.0,-0.99353,1e-05,0.91815]
[1778105720699,50.59,81353.39,0.0,-0.99353,1e-05,0.91815]
[1778105720737,50.59,81353.39,0.0,-0.99353,1e-05,0.91815]
[1778105720948,50.59,81353.39,0.0,-0.99353,1e-05,0.91815]
[1778105720953,50.59,81354.08,0.0,-0.99352,1e-05,0.91877]
[1778105722657,50.59,81353.44,0.0,-0.99353,1e-05,0.91819]
[1778105726685,50.59,81358.67,0.0,-0.99349,1e-05,0.92293]
[1778105727769,50.59,81358.67,0.0,-0.99349,1e-05,0.92293]
[1778105727781,50.59,81358.67,0.0,-0.99349,1e-05,0.92293]
[1778105727949,50.59,81358.67,0.0,-0.99349,1e-05,0.92293]
[1778105728056,50.59,81358.67,0.0,-0.99349,1e-05,0.92293]
[1778105728201,50.59,81358.67,0.0,-0.99349,1e-05,0.92293]
[1778105728314,50.59,81358.67,0.0,-0.99349,1e-05,0.92293]
[1778105728441,50.59,81358.67,0.0,-0.99349,1e-05,0.92293]
[1778105728449,50.59,81358.67,0.0,-0.99349,1e-05,0.92293]
[1778105728403,50.59,81362.53,0.0,-0.99346,1e-05,0.92645]
[1778105728565,50.59,81362.53,0.0,-0.99346,1e-05,0.92645]
[1778105728707,50.59,81362.53,0.0,-0.99346,1e-05,0.92645]
[1778105728945,50.59,81362.53,0.0,-0.99346,1e-05,0.92645]
[1778105728950,50.59,81362.53,0.0,-0.99346,1e-05,0.92645]
[1778105729106,50.59,81362.53,0.0,-0.99346,1e-05,0.92645]
[1778105729199,50.59,81362.53,0.0,-0.99346,1e-05,0.92645]
[1778105729263,50.59,81362.53,0.0,-0.99346,1e-05,0.92645]
[1778105729362,50.59,81362.53,0.0,-0.99346,1e-05,0.92645]
[1778105729423,50.59,81362.53,0.0,-0.99346,1e-05,0.92645]
[1778105729364,50.59,81362.23,0.0,-0.99346,1e-05,0.92617]
[1778105729565,50.59,81362.23,0.0,-0.99346,1e-05,0.92617]
[1778105729705,50.59,81362.23,0.0,-0.99346,1e-05,0.92617]
[1778105731699,50.59,81362.32,0.0,-0.99346,1e-05,0.92625]
[1778105731823,50.59,81362.32,0.0,-0.99346,1e-05,0.92625]
[1778105731980,50.59,81362.32,0.0,-0.99346,1e-05,0.92625]
[1778105732139,50.59,81362.32,0.0,-0.99346,1e-05,0.92625]
[1778105732199,50.59,81362.32,0.0,-0.99346,1e-05,0.92625]
[1778105732298,50.59,81362.32,0.0,-0.99346,1e-05,0.92625]
[1778105732399,50.59,81362.62,0.0,-0.99347,1e-05,0.92487]
[1778105732698,50.59,81362.62,0.0,-0.99347,1e-05,0.92487]
[1778105732774,50.59,81362.62,0.0,-0.99347,1e-05,0.92487]
[1778105732933,50.59,81362.62,0.0,-0.99347,1e-05,0.92487]
[1778105732953,50.59,81362.62,0.0,-0.99347,1e-05,0.92487]
[1778105733074,50.59,81362.62,0.0,-0.99347,1e-05,0.92487]
[1778105733199,50.59,81362.62,0.0,-0.99347,1e-05,0.92487]
[1778105733207,50.59,81362.62,0.0,-0.99347,1e-05,0.92487]
[1778105733407,50.59,81362.62,0.0,-0.99347,1e-05,0.92487]
[1778105733448,50.59,81362.62,0.0,-0.99347,1e-05,0.92487]
[1778105733437,50.59,81362.7,0.0,-0.99347,1e-05,0.92495]
[1778105733566,50.59,81362.7,0.0,-0.99347,1e-05,0.92495]
[1778105733709,50.59,81362.7,0.0,-0.99347,1e-05,0.92495]
[1778105733884,50.59,81362.7,0.0,-0.99347,1e-05,0.92495]
[1778105734044,50.59,81362.7,0.0,-0.99347,1e-05,0.92495]
[1778105734198,50.59,81362.7,0.0,-0.99347,1e-05,0.92495]
[1778105734368,50.59,81362.7,0.0,-0.99347,1e-05,0.92495]
[1778105734454,50.59,81362.72,0.0,-0.99347,1e-05,0.92496]
[1778105734524,50.59,81362.72,0.0,-0.99347,1e-05,0.92496]
[1778105734680,50.59,81362.72,0.0,-0.99347,1e-05,0.92496]
[1778105734847,50.59,81362.72,0.0,-0.99347,1e-05,0.92496]
[1778105735199,50.59,81362.72,0.0,-0.99347,1e-05,0.92496]
[1778105735300,50.59,81362.84,0.0,-0.99347,1e-05,0.92507]
[1778105740783,50.59,81363.2,0.0,-0.99347,1e-05,0.9254]
[1778105744251,50.59,81363.2,0.0,-0.99347,1e-05,0.9254]
[1778105744359,50.59,81363.2,0.0,-0.99347,1e-05,0.9254]
[1778105744448,50.59,81363.2,0.0,-0.99347,1e-05,0.9254]
[1778105747832,50.59,81366.6,0.0,-0.99344,1e-05,0.9285]
[1778105751264,50.59,81366.32,0.0,-0.99345,1e-05,0.92825]
[1778105751272,50.59,81366.32,0.0,-0.99345,1e-05,0.92825]
[1778105751450,50.59,81366.32,0.0,-0.99345,1e-05,0.92825]
[1778105751365,50.59,81365.47,0.0,-0.99345,1e-05,0.92747]
[1778105756502,50.59,81365.27,0.0,-0.99345,1e-05,0.92729]
[1778105757902,50.59,81355.12,0.0,-0.99353,1e-05,0.91807]
[1778105759290,50.59,81355.12,0.0,-0.99353,1e-05,0.91807]
[1778105759414,50.59,81355.12,0.0,-0.99353,1e-05,0.91807]
[1778105759449,50.59,81355.12,0.0,-0.99353,1e-05,0.91807]
[1778105759409,50.59,81345.87,0.0,-0.99359,1e-05,0.90973]
[1778105760923,50.59,81345.72,0.0,-0.99359,1e-05,0.9096]
[1778105762939,50.59,81343.58,0.0,-0.99361,1e-05,0.90768]
[1778105765958,50.59,81339.57,0.0,-0.99364,1e-05,0.90409]
[1778105767413,50.59,81339.57,0.0,-0.99364,1e-05,0.90409]
[1778105767448,50.59,81339.57,0.0,-0.99364,1e-05,0.90409]
[1778105767459,50.59,81339.57,0.0,-0.99364,1e-05,0.90409]
[1778105767570,50.59,81340.11,0.0,-0.99363,1e-05,0.90457]
[1778105767700,50.59,81340.11,0.0,-0.99363,1e-05,0.90457]
[1778105770993,50.59,81338.76,0.0,-0.99364,1e-05,0.90337]
[1778105776028,50.59,81339.63,0.0,-0.99364,1e-05,0.90414]
[1778105777168,50.59,81339.63,0.0,-0.99364,1e-05,0.90414]
[1778105777199,50.59,81339.63,0.0,-0.99364,1e-05,0.90414]
[1778105777212,50.59,81339.63,0.0,-0.99364,1e-05,0.90414]
[1778105777450,50.59,81339.63,0.0,-0.99364,1e-05,0.90414]
[1778105778681,50.59,81339.59,0.0,-0.99364,1e-05,0.90411]
[1778105785091,50.59,81337.81,0.0,-0.99365,1e-05,0.90252]
[1778105787105,50.59,81336.88,0.0,-0.99366,1e-05,0.90169]
[1778105788112,50.59,81332.96,0.0,-0.99368,1e-05,0.8982]
[1778105789119,50.59,81331.71,0.0,-0.99369,1e-05,0.89709]
[1778105790671,50.59,81331.75,0.0,-0.99369,1e-05,0.89713]
[1778105790700,50.59,81331.75,0.0,-0.99369,1e-05,0.89713]
[1778105791086,50.59,81331.75,0.0,-0.99369,1e-05,0.89713]
[1778105791201,50.59,81331.75,0.0,-0.99369,1e-05,0.89713]
[1778105795161,50.59,81332.62,0.0,-0.9937,1e-05,0.89628]
[1778105796168,50.59,81333.83,0.0,-0.99369,1e-05,0.89735]
[1778105797175,50.59,81332.89,0.0,-0.99369,1e-05,0.89652]
[1778105798534,50.59,81332.8,0.0,-0.9937,1e-05,0.89644]
[1778105798699,50.59,81332.8,0.0,-0.9937,1e-05,0.89644]
[1778105798822,50.59,81332.8,0.0,-0.9937,1e-05,0.89644]
[1778105798943,50.59,81332.8,0.0,-0.9937,1e-05,0.89644]
[1778105798949,50.59,81332.8,0.0,-0.9937,1e-05,0.89644]
[1778105799057,50.59,81332.8,0.0,-0.9937,1e-05,0.89644]
[1778105799201,50.59,81332.8,0.0,-0.9937,1e-05,0.89644]
[1778105801204,50.59,81331.41,0.0,-0.9937,1e-05,0.89521]
[1778105803695,50.59,81331.01,0.0,-0.99371,1e-05,0.89485]
[1778105806367,50.59,81331.08,0.0,-0.99371,1e-05,0.89492]
[1778105806373,50.59,81330.88,0.0,-0.99371,1e-05,0.89474]
[1778105807884,50.59,81330.36,0.0,-0.99371,1e-05,0.89428]
[1778105808163,50.59,81330.36,0.0,-0.99371,1e-05,0.89428]
[1778105808253,50.59,81325.09,0.0,-0.99375,1e-05,0.88962]
[1778105809109,50.59,81325.09,0.0,-0.99375,1e-05,0.88962]
[1778105809119,50.59,81325.09,0.0,-0.99375,1e-05,0.88962]
[1778105809199,50.59,81325.09,0.0,-0.99375,1e-05,0.88962]
[1778105809263,50.59,81323.58,0.0,-0.99376,1e-05,0.88829]
[1778105811274,50.59,81321.76,0.0,-0.99377,1e-05,0.88669]
[1778105813288,50.59,81323.24,0.0,-0.99376,1e-05,0.88799]
[1778105816309,50.59,81324.86,0.0,-0.99375,1e-05,0.88942]
[1778105818462,50.59,81325.18,0.0,-0.99375,1e-05,0.8897]
[1778105818699,50.59,81325.99,0.0,-0.99374,1e-05,0.89042]
[1778105821614,50.59,81326.23,0.0,-0.99374,1e-05,0.89063]
[1778105821711,50.59,81326.23,0.0,-0.99374,1e-05,0.89063]
[1778105821771,50.59,81326.23,0.0,-0.99374,1e-05,0.89063]
[1778105821949,50.59,81326.23,0.0,-0.99374,1e-05,0.89063]
[1778105822351,50.59,81331.27,0.0,-0.99371,1e-05,0.89508]
[1778105823705,50.59,81328.99,0.0,-0.99372,1e-05,0.89307]
[1778105824365,50.59,81325.85,0.0,-0.99374,1e-05,0.89029]
[1778105825372,50.59,81329.76,0.0,-0.99372,1e-05,0.89375]
[1778105828013,50.59,81330.62,0.0,-0.99371,1e-05,0.89451]
[1778105828669,50.59,81330.64,0.0,-0.99371,1e-05,0.89453]
[1778105831615,50.59,81328.26,0.0,-0.99373,1e-05,0.89242]
[1778105831684,50.59,81328.26,0.0,-0.99373,1e-05,0.89242]
[1778105831701,50.59,81328.26,0.0,-0.99373,1e-05,0.89242]
[1778105832529,50.59,81328.26,0.0,-0.99373,1e-05,0.89242]
[1778105832553,50.59,81329.51,0.0,-0.99372,1e-05,0.89353]
[1778105832698,50.59,81329.51,0.0,-0.99372,1e-05,0.89353]
[1778105833541,50.59,81329.51,0.0,-0.99372,1e-05,0.89353]
[1778105835701,50.59,81328.7,0.0,-0.99372,1e-05,0.89281]
[1778105835814,50.59,81328.7,0.0,-0.99372,1e-05,0.89281]
[1778105835949,50.59,81328.7,0.0,-0.99372,1e-05,0.89281]
[1778105836126,50.59,81328.7,0.0,-0.99372,1e-05,0.89281]
[1778105836267,50.59,81328.7,0.0,-0.99372,1e-05,0.89281]
[1778105836456,50.59,81328.7,0.0,-0.99372,1e-05,0.89281]
[1778105836616,50.59,81327.58,0.0,-0.99373,1e-05,0.89182]
[1778105836774,50.59,81327.58,0.0,-0.99373,1e-05,0.89182]
[1778105836948,50.59,81327.58,0.0,-0.99373,1e-05,0.89182]
[1778105837109,50.59,81327.58,0.0,-0.99373,1e-05,0.89182]
[1778105837198,50.59,81327.58,0.0,-0.99373,1e-05,0.89182]
[1778105837430,50.59,81327.58,0.0,-0.99373,1e-05,0.89182]
[1778105839700,50.59,81327.73,0.0,-0.99373,1e-05,0.89195]
[1778105840006,50.59,81327.73,0.0,-0.99373,1e-05,0.89195]
[1778105840198,50.59,81327.73,0.0,-0.99373,1e-05,0.89195]
[1778105840201,50.59,81327.73,0.0,-0.99373,1e-05,0.89195]
[1778105840477,50.59,81327.95,0.0,-0.99373,1e-05,0.89215]
[1778105841177,50.59,81327.95,0.0,-0.99373,1e-05,0.89215]
[1778105841203,50.59,81327.95,0.0,-0.99373,1e-05,0.89215]
[1778105841243,50.59,81327.95,0.0,-0.99373,1e-05,0.89215]
[1778105843697,50.59,81328.31,0.0,-0.99373,1e-05,0.89246]
[1778105843704,50.59,81328.31,0.0,-0.99373,1e-05,0.89246]
[1778105843947,50.59,81328.31,0.0,-0.99373,1e-05,0.89246]
[1778105848533,50.59,81331.61,0.0,-0.9937,1e-05,0.89539]
[1778105849540,50.59,81334.16,0.0,-0.99369,1e-05,0.89765]
[1778105850671,50.59,81334.55,0.0,-0.99368,1e-05,0.89799]
[1778105850699,50.59,81334.55,0.0,-0.99368,1e-05,0.89799]
[1778105850880,50.59,81334.55,0.0,-0.99368,1e-05,0.89799]
[1778105850950,50.59,81334.55,0.0,-0.99368,1e-05,0.89799]
[1778105851554,50.59,81334.89,0.0,-0.99369,1e-05,0.89668]
[1778105852301,50.59,81334.89,0.0,-0.99369,1e-05,0.89668]
[1778105852449,50.59,81334.89,0.0,-0.99369,1e-05,0.89668]
[1778105853023,50.59,81335.12,0.0,-0.99369,1e-05,0.89688]
[1778105853674,50.59,81334.76,0.0,-0.99369,1e-05,0.89656]
[1778105855706,50.59,81334.31,0.0,-0.9937,1e-05,0.89616]
[1778105855725,50.59,81334.31,0.0,-0.9937,1e-05,0.89616]
[1778105858490,50.59,81334.25,0.0,-0.9937,1e-05,0.89611]
[1778105859537,50.59,81333.72,0.0,-0.9937,1e-05,0.89564]
[1778105859659,50.59,81333.72,0.0,-0.9937,1e-05,0.89564]
[1778105859702,50.59,81333.72,0.0,-0.9937,1e-05,0.89564]
[1778105859895,50.59,81333.72,0.0,-0.9937,1e-05,0.89564]
[1778105859948,50.59,81333.72,0.0,-0.9937,1e-05,0.89564]
[1778105859996,50.59,81333.9,0.0,-0.9937,1e-05,0.8958]
[1778105863703,50.59,81334.41,0.0,-0.9937,1e-05,0.89625]
[1778105863877,50.59,81334.41,0.0,-0.9937,1e-05,0.89625]
[1778105864043,50.59,81334.41,0.0,-0.9937,1e-05,0.89625]
[1778105864198,50.59,81334.41,0.0,-0.9937,1e-05,0.89625]
[1778105864280,50.59,81334.41,0.0,-0.9937,1e-05,0.89625]
[1778105864356,50.59,81334.41,0.0,-0.9937,1e-05,0.89625]
[1778105864449,50.59,81334.41,0.0,-0.9937,1e-05,0.89625]
[1778105864503,50.59,81334.41,0.0,-0.9937,1e-05,0.89625]
[1778105864550,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105865667,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105865676,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105865699,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105865795,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105865948,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105865960,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105866186,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105866198,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105866356,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105866447,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105866474,50.59,81329.39,0.0,-0.99373,1e-05,0.89181]
[1778105866573,50.59,81328.95,0.0,-0.99373,1e-05,0.89142]
[1778105866678,50.59,81328.95,0.0,-0.99373,1e-05,0.89142]
[1778105866698,50.59,81328.95,0.0,-0.99373,1e-05,0.89142]
[1778105866750,50.59,81328.95,0.0,-0.99373,1e-05,0.89142]
[1778105866948,50.59,81328.95,0.0,-0.99373,1e-05,0.89142]
[1778105866957,50.59,81328.95,0.0,-0.99373,1e-05,0.89142]
[1778105867199,50.59,81328.95,0.0,-0.99373,1e-05,0.89142]
[1778105867300,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105867701,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105867802,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105867963,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105867982,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105868131,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105868200,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105868294,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105868452,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105868614,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105868698,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105868774,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105868930,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105868948,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105869093,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105869199,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105869446,50.59,81329.43,0.0,-0.99373,1e-05,0.89184]
[1778105869612,50.59,81329.48,0.0,-0.99373,1e-05,0.89189]
[1778105869698,50.59,81329.48,0.0,-0.99373,1e-05,0.89189]
[1778105869774,50.59,81329.48,0.0,-0.99373,1e-05,0.89189]
[1778105869944,50.59,81329.48,0.0,-0.99373,1e-05,0.89189]
[1778105869948,50.59,81329.48,0.0,-0.99373,1e-05,0.89189]
[1778105870102,50.59,81329.48,0.0,-0.99373,1e-05,0.89189]
[1778105870202,50.59,81329.48,0.0,-0.99373,1e-05,0.89189]
[1778105870213,50.59,81329.48,0.0,-0.99373,1e-05,0.89189]
[1778105873699,50.59,81328.85,0.0,-0.99373,1e-05,0.89133]
[1778105873812,50.59,81328.85,0.0,-0.99373,1e-05,0.89133]
[1778105875699,50.59,81329.01,0.0,-0.99373,1e-05,0.89147]
[1778105875826,50.59,81329.01,0.0,-0.99373,1e-05,0.89147]
[1778105877700,50.59,81328.81,0.0,-0.99373,1e-05,0.89129]
[1778105877865,50.59,81328.81,0.0,-0.99373,1e-05,0.89129]
[1778105878032,50.59,81328.81,0.0,-0.99373,1e-05,0.89129]
[1778105878199,50.59,81328.81,0.0,-0.99373,1e-05,0.89129]
[1778105878363,50.59,81328.81,0.0,-0.99373,1e-05,0.89129]
[1778105878698,50.59,81328.89,0.0,-0.99373,1e-05,0.89136]
[1778105880758,50.59,81332.27,0.0,-0.99371,1e-05,0.89435]
[1778105881702,50.59,81332.27,0.0,-0.99371,1e-05,0.89435]
[1778105881820,50.59,81332.27,0.0,-0.99371,1e-05,0.89435]
[1778105881952,50.59,81332.27,0.0,-0.99371,1e-05,0.89435]
[1778105882023,50.59,81332.38,0.0,-0.99371,1e-05,0.89445]
[1778105884448,50.59,81344.03,0.0,-0.99363,1e-05,0.90482]
[1778105889074,50.59,81343.38,0.0,-0.99363,1e-05,0.90424]
[1778105889199,50.59,81343.38,0.0,-0.99363,1e-05,0.90424]
[1778105889300,50.59,81344.14,0.0,-0.99363,1e-05,0.90492]
[1778105889743,50.59,81344.14,0.0,-0.99363,1e-05,0.90492]
[1778105889802,50.59,81344.14,0.0,-0.99363,1e-05,0.90492]
[1778105889949,50.59,81344.14,0.0,-0.99363,1e-05,0.90492]
[1778105889979,50.59,81344.14,0.0,-0.99363,1e-05,0.90492]
[1778105890107,50.59,81344.14,0.0,-0.99363,1e-05,0.90492]
[1778105890198,50.59,81344.14,0.0,-0.99363,1e-05,0.90492]
[1778105890275,50.59,81344.14,0.0,-0.99363,1e-05,0.90492]
[1778105893702,50.59,81344.19,0.0,-0.99363,1e-05,0.90496]
[1778105893704,50.59,81344.19,0.0,-0.99363,1e-05,0.90496]
[1778105893948,50.59,81344.19,0.0,-0.99363,1e-05,0.90496]
[1778105900508,50.59,81345.54,0.0,-0.99362,1e-05,0.90617]
[1778105900609,50.59,81350.08,0.0,-0.99359,1e-05,0.91024]
[1778105900700,50.59,81350.08,0.0,-0.99359,1e-05,0.91024]
[1778105901103,50.59,81350.08,0.0,-0.99359,1e-05,0.91024]
[1778105901207,50.59,81350.08,0.0,-0.99359,1e-05,0.91024]
[1778105901325,50.59,81350.08,0.0,-0.99359,1e-05,0.91024]
[1778105901449,50.59,81350.08,0.0,-0.99359,1e-05,0.91024]
[1778105901550,50.59,81350.08,0.0,-0.99359,1e-05,0.91024]
[1778105901550,50.59,81351.01,0.0,-0.99358,1e-05,0.91108]
[1778105901703,50.59,81351.01,0.0,-0.99358,1e-05,0.91108]
[1778105901907,50.59,81351.01,0.0,-0.99358,1e-05,0.91108]
[1778105903702,50.59,81351.01,0.0,-0.99358,1e-05,0.91108]
[1778105903869,50.59,81351.01,0.0,-0.99358,1e-05,0.91108]
[1778105907702,50.59,81351.81,0.0,-0.99357,1e-05,0.9118]
[1778105907898,50.59,81351.81,0.0,-0.99357,1e-05,0.9118]
[1778105907992,50.59,81347.17,0.0,-0.99361,1e-05,0.90763]
[1778105908726,50.59,81347.17,0.0,-0.99361,1e-05,0.90763]
[1778105908948,50.59,81347.17,0.0,-0.99361,1e-05,0.90763]
[1778105910358,50.59,81345.48,0.0,-0.99362,1e-05,0.90612]
[1778105910449,50.59,81345.48,0.0,-0.99362,1e-05,0.90612]
[1778105910497,50.59,81345.48,0.0,-0.99362,1e-05,0.90612]
[1778105910577,50.59,81344.76,0.0,-0.99362,1e-05,0.90547]
[1778105910701,50.59,81344.76,0.0,-0.99362,1e-05,0.90547]
[1778105912070,50.59,81344.76,0.0,-0.99362,1e-05,0.90547]
[1778105912200,50.59,81344.76,0.0,-0.99362,1e-05,0.90547]
[1778105913602,50.59,81341.21,0.0,-0.99366,1e-05,0.90067]
[1778105915700,50.59,81341.06,0.0,-0.99366,1e-05,0.90054]
[1778105915780,50.59,81341.06,0.0,-0.99366,1e-05,0.90054]
[1778105919457,50.59,81341.06,0.0,-0.99366,1e-05,0.90054]
[1778105919698,50.59,81341.34,0.0,-0.99366,1e-05,0.90079]
[1778105921125,50.59,81341.34,0.0,-0.99366,1e-05,0.90079]
[1778105921703,50.59,81341.25,0.0,-0.99366,1e-05,0.90071]
[1778105921716,50.59,81341.25,0.0,-0.99366,1e-05,0.90071]
[1778105921927,50.59,81341.25,0.0,-0.99366,1e-05,0.90071]
[1778105921948,50.59,81341.25,0.0,-0.99366,1e-05,0.90071]
[1778105922097,50.59,81341.25,0.0,-0.99366,1e-05,0.90071]
[1778105922209,50.59,81341.25,0.0,-0.99366,1e-05,0.90071]
[1778105922448,50.59,81341.25,0.0,-0.99366,1e-05,0.90071]
[1778105922588,50.59,81341.25,0.0,-0.99366,1e-05,0.90071]
[1778105925700,50.59,81340.78,0.0,-0.99366,1e-05,0.90029]
[1778105925863,50.59,81340.78,0.0,-0.99366,1e-05,0.90029]
[1778105926024,50.59,81340.78,0.0,-0.99366,1e-05,0.90029]
[1778105926185,50.59,81340.78,0.0,-0.99366,1e-05,0.90029]
[1778105926199,50.59,81340.78,0.0,-0.99366,1e-05,0.90029]
[1778105926343,50.59,81340.78,0.0,-0.99366,1e-05,0.90029]
[1778105928694,50.59,81340.82,0.0,-0.99366,1e-05,0.90033]
[1778105929702,50.59,81340.81,0.0,-0.99366,1e-05,0.90032]
[1778105929858,50.59,81340.81,0.0,-0.99366,1e-05,0.90032]
[1778105929948,50.59,81340.81,0.0,-0.99366,1e-05,0.90032]
[1778105930105,50.59,81340.81,0.0,-0.99366,1e-05,0.90032]
[1778105930201,50.59,81340.81,0.0,-0.99366,1e-05,0.90032]
[1778105930279,50.59,81340.81,0.0,-0.99366,1e-05,0.90032]
[1778105931626,50.59,81340.86,0.0,-0.99366,1e-05,0.90036]
[1778105932542,50.59,81340.86,0.0,-0.99366,1e-05,0.90036]
[1778105932650,50.59,81340.86,0.0,-0.99366,1e-05,0.90036]
[1778105932594,50.59,81340.88,0.0,-0.99366,1e-05,0.90038]
[1778105932701,50.59,81340.88,0.0,-0.99366,1e-05,0.90038]
[1778105932701,50.59,81340.88,0.0,-0.99366,1e-05,0.90038]
[1778105933702,50.59,81340.88,0.0,-0.99366,1e-05,0.90038]
[1778105933713,50.59,81340.88,0.0,-0.99366,1e-05,0.90038]
[1778105933948,50.59,81340.88,0.0,-0.99366,1e-05,0.90038]
[1778105939167,50.59,81340.82,0.0,-0.99366,1e-05,0.90033]
[1778105939747,50.59,81340.82,0.0,-0.99366,1e-05,0.90033]
[1778105941181,50.59,81337.12,0.0,-0.99369,1e-05,0.89704]
[1778105941701,50.59,81337.12,0.0,-0.99369,1e-05,0.89704]
[1778105941812,50.59,81337.12,0.0,-0.99369,1e-05,0.89704]
[1778105941922,50.59,81337.12,0.0,-0.99369,1e-05,0.89704]
[1778105941948,50.59,81337.12,0.0,-0.99369,1e-05,0.89704]
[1778105942045,50.59,81337.12,0.0,-0.99369,1e-05,0.89704]
[1778105942158,50.59,81337.12,0.0,-0.99369,1e-05,0.89704]
[1778105942199,50.59,81337.12,0.0,-0.99369,1e-05,0.89704]
[1778105942303,50.59,81337.12,0.0,-0.99369,1e-05,0.89704]
[1778105942404,50.59,81325.98,0.0,-0.99376,1e-05,0.88719]
[1778105943230,50.59,81325.98,0.0,-0.99376,1e-05,0.88719]
[1778105943291,50.59,81325.98,0.0,-0.99376,1e-05,0.88719]
[1778105943450,50.59,81325.98,0.0,-0.99376,1e-05,0.88719]
[1778105943461,50.59,81325.98,0.0,-0.99376,1e-05,0.88719]
[1778105943610,50.59,81325.98,0.0,-0.99376,1e-05,0.88719]
[1778105943551,50.59,81325.55,0.0,-0.99377,1e-05,0.88681]
[1778105943700,50.59,81325.55,0.0,-0.99377,1e-05,0.88681]
[1778105943787,50.59,81325.55,0.0,-0.99377,1e-05,0.88681]
[1778105943950,50.59,81325.55,0.0,-0.99377,1e-05,0.88681]
[1778105943964,50.59,81325.55,0.0,-0.99377,1e-05,0.88681]
[1778105944125,50.59,81325.55,0.0,-0.99377,1e-05,0.88681]
[1778105944202,50.59,81325.55,0.0,-0.99377,1e-05,0.88681]
[1778105944306,50.59,81325.32,0.0,-0.99377,1e-05,0.88661]
[1778105945700,50.59,81325.32,0.0,-0.99377,1e-05,0.88661]
[1778105945790,50.59,81325.32,0.0,-0.99377,1e-05,0.88661]
[1778105947225,50.59,81321.07,0.0,-0.9938,1e-05,0.88288]
[1778105948231,50.59,81308.78,0.0,-0.99388,1e-05,0.87217]
[1778105949238,50.59,81304.92,0.0,-0.99391,1e-05,0.86882]
[1778105949700,50.59,81304.92,0.0,-0.99391,1e-05,0.86882]
[1778105949843,50.59,81304.92,0.0,-0.99391,1e-05,0.86882]
[1778105950045,50.59,81304.92,0.0,-0.99391,1e-05,0.86882]
[1778105950166,50.59,81304.92,0.0,-0.99391,1e-05,0.86882]
[1778105950199,50.59,81304.92,0.0,-0.99391,1e-05,0.86882]
[1778105950320,50.59,81304.92,0.0,-0.99391,1e-05,0.86882]
[1778105950478,50.59,81304.92,0.0,-0.99391,1e-05,0.86882]
[1778105950594,50.59,81304.92,0.0,-0.99391,1e-05,0.86882]
[1778105950560,50.59,81306.55,0.0,-0.9939,1e-05,0.87023]
[1778105950699,50.59,81306.55,0.0,-0.9939,1e-05,0.87023]
[1778105950714,50.59,81306.55,0.0,-0.9939,1e-05,0.87023]
[1778105950861,50.59,81306.55,0.0,-0.9939,1e-05,0.87023]
[1778105950948,50.59,81306.55,0.0,-0.9939,1e-05,0.87023]
[1778105950965,50.59,81306.55,0.0,-0.9939,1e-05,0.87023]
[1778105951203,50.59,81306.55,0.0,-0.9939,1e-05,0.87023]
[1778105951213,50.59,81306.55,0.0,-0.9939,1e-05,0.87023]
[1778105951355,50.59,81306.55,0.0,-0.9939,1e-05,0.87023]
[1778105951448,50.59,81306.55,0.0,-0.9939,1e-05,0.87023]
[1778105951552,50.59,81306.55,0.0,-0.9939,1e-05,0.87023]
[1778105951707,50.59,81304.69,0.0,-0.99391,1e-05,0.86862]
[1778105951879,50.59,81304.69,0.0,-0.99391,1e-05,0.86862]
[1778105951949,50.59,81304.69,0.0,-0.99391,1e-05,0.86862]
[1778105952039,50.59,81304.69,0.0,-0.99391,1e-05,0.86862]
[1778105953880,50.59,81302.96,0.0,-0.99392,1e-05,0.86713]
[1778105953895,50.59,81302.96,0.0,-0.99392,1e-05,0.86713]
[1778105953949,50.59,81302.96,0.0,-0.99392,1e-05,0.86713]
[1778105954061,50.59,81302.96,0.0,-0.99392,1e-05,0.86713]
[1778105954199,50.59,81302.96,0.0,-0.99392,1e-05,0.86713]
[1778105954209,50.59,81302.96,0.0,-0.99392,1e-05,0.86713]
[1778105954316,50.59,81302.96,0.0,-0.99392,1e-05,0.86713]
[1778105954426,50.59,81302.96,0.0,-0.99392,1e-05,0.86713]
[1778105954449,50.59,81302.96,0.0,-0.99392,1e-05,0.86713]
[1778105954603,50.59,81302.96,0.0,-0.99392,1e-05,0.86713]
[1778105954527,50.59,81302.16,0.0,-0.99393,1e-05,0.86644]
[1778105954699,50.59,81302.16,0.0,-0.99393,1e-05,0.86644]
[1778105955280,50.59,81302.16,0.0,-0.99393,1e-05,0.86644]
[1778105955701,50.59,81302.16,0.0,-0.99393,1e-05,0.86644]
[1778105955765,50.59,81302.16,0.0,-0.99393,1e-05,0.86644]
[1778105959700,50.59,81301.43,0.0,-0.99393,1e-05,0.86581]
[1778105959886,50.59,81301.43,0.0,-0.99393,1e-05,0.86581]
[1778105960058,50.59,81301.43,0.0,-0.99393,1e-05,0.86581]
[1778105960198,50.59,81301.43,0.0,-0.99393,1e-05,0.86581]
[1778105960208,50.59,81301.43,0.0,-0.99393,1e-05,0.86581]
[1778105960393,50.59,81301.43,0.0,-0.99393,1e-05,0.86581]
[1778105961199,50.59,81301.25,0.0,-0.99393,1e-05,0.86565]
[1778105961282,50.59,81301.25,0.0,-0.99393,1e-05,0.86565]
[1778105962998,50.59,81300.91,0.0,-0.99394,1e-05,0.86536]
[1778105963086,50.59,81300.91,0.0,-0.99394,1e-05,0.86536]
[1778105963199,50.59,81300.91,0.0,-0.99394,1e-05,0.86536]
[1778105963664,50.59,81300.91,0.0,-0.99394,1e-05,0.86536]
[1778105963686,50.59,81296.66,0.0,-0.99396,1e-05,0.86171]
[1778105963697,50.59,81296.66,0.0,-0.99396,1e-05,0.86171]
[1778105966358,50.59,81293.07,0.0,-0.99399,1e-05,0.85863]
[1778105967463,50.59,81293.07,0.0,-0.99399,1e-05,0.85863]
[1778105967666,50.59,81284.14,0.0,-0.99405,1e-05,0.85101]
[1778105967701,50.59,81284.14,0.0,-0.99405,1e-05,0.85101]
[1778105968120,50.59,81284.14,0.0,-0.99405,1e-05,0.85101]
[1778105968199,50.59,81284.14,0.0,-0.99405,1e-05,0.85101]
[1778105968253,50.59,81284.14,0.0,-0.99405,1e-05,0.85101]
[1778105968265,50.59,81284.14,0.0,-0.99405,1e-05,0.85101]
[1778105968421,50.59,81284.14,0.0,-0.99405,1e-05,0.85101]
[1778105968450,50.59,81284.14,0.0,-0.99405,1e-05,0.85101]
[1778105968574,50.59,81284.14,0.0,-0.99405,1e-05,0.85101]
[1778105968674,50.59,81283.39,0.0,-0.99405,1e-05,0.85037]
[1778105971700,50.59,81283.6,0.0,-0.99406,1e-05,0.84899]
[1778105971720,50.59,81283.6,0.0,-0.99406,1e-05,0.84899]
[1778105971867,50.59,81283.6,0.0,-0.99406,1e-05,0.84899]
[1778105971947,50.59,81283.6,0.0,-0.99406,1e-05,0.84899]
[1778105972026,50.59,81283.6,0.0,-0.99406,1e-05,0.84899]
[1778105972196,50.59,81283.6,0.0,-0.99406,1e-05,0.84899]
[1778105972361,50.59,81283.6,0.0,-0.99406,1e-05,0.84899]
[1778105972448,50.59,81283.6,0.0,-0.99406,1e-05,0.84899]
[1778105972689,50.59,81283.6,0.0,-0.99406,1e-05,0.84899]
[1778105972845,50.59,81283.66,0.0,-0.99406,1e-05,0.84904]
[1778105972948,50.59,81283.66,0.0,-0.99406,1e-05,0.84904]
[1778105976428,50.59,81293.76,0.0,-0.99399,1e-05,0.85765]
[1778105977435,50.59,81296.19,0.0,-0.99398,1e-05,0.85973]
[1778105979018,50.59,81295.62,0.0,-0.99398,1e-05,0.85924]
[1778105979102,50.59,81295.62,0.0,-0.99398,1e-05,0.85924]
[1778105979199,50.59,81295.62,0.0,-0.99398,1e-05,0.85924]
[1778105979230,50.59,81295.62,0.0,-0.99398,1e-05,0.85924]
[1778105979448,50.59,81295.62,0.0,-0.99398,1e-05,0.85924]
[1778105979572,50.59,81295.62,0.0,-0.99398,1e-05,0.85924]
[1778105979642,50.59,81295.62,0.0,-0.99398,1e-05,0.85924]
[1778105979701,50.59,81295.62,0.0,-0.99398,1e-05,0.85924]
[1778105979673,50.59,81296.32,0.0,-0.99398,1e-05,0.85984]
[1778105979716,50.59,81296.32,0.0,-0.99398,1e-05,0.85984]
[1778105979950,50.59,81296.32,0.0,-0.99398,1e-05,0.85984]
[1778105980076,50.59,81296.32,0.0,-0.99398,1e-05,0.85984]
[1778105980200,50.59,81296.32,0.0,-0.99398,1e-05,0.85984]
[1778105980205,50.59,81296.32,0.0,-0.99398,1e-05,0.85984]
[1778105980456,50.59,81296.4,0.0,-0.99398,1e-05,0.85991]
[1778105982470,50.59,81291.64,0.0,-0.99401,1e-05,0.85584]
[1778105983700,50.59,81291.64,0.0,-0.99401,1e-05,0.85584]
[1778105983813,50.59,81291.19,0.0,-0.99401,1e-05,0.85545]
[1778105983936,50.59,81291.19,0.0,-0.99401,1e-05,0.85545]
[1778105983948,50.59,81291.19,0.0,-0.99401,1e-05,0.85545]
[1778105984099,50.59,81291.19,0.0,-0.99401,1e-05,0.85545]
[1778105984199,50.59,81291.19,0.0,-0.99401,1e-05,0.85545]
[1778105984260,50.59,81291.19,0.0,-0.99401,1e-05,0.85545]
[1778105984428,50.59,81291.19,0.0,-0.99401,1e-05,0.85545]
[1778105984448,50.59,81291.19,0.0,-0.99401,1e-05,0.85545]
[1778105984564,50.59,81291.19,0.0,-0.99401,1e-05,0.85545]
[1778105984706,50.59,81291.19,0.0,-0.99401,1e-05,0.85545]
[1778105984665,50.59,81288.55,0.0,-0.99403,1e-05,0.8532]
[1778105984839,50.59,81288.55,0.0,-0.99403,1e-05,0.8532]
[1778105984958,50.59,81288.55,0.0,-0.99403,1e-05,0.8532]
[1778105985202,50.59,81288.55,0.0,-0.99403,1e-05,0.8532]
[1778105985426,50.59,81288.55,0.0,-0.99403,1e-05,0.8532]
[1778105988704,50.59,81289.58,0.0,-0.99402,1e-05,0.85408]
[1778105989704,50.59,81289.61,0.0,-0.99402,1e-05,0.8541]
[1778105989782,50.59,81289.88,0.0,-0.99402,1e-05,0.85434]
[1778105989948,50.59,81289.88,0.0,-0.99402,1e-05,0.85434]
[1778105990240,50.59,81289.88,0.0,-0.99402,1e-05,0.85434]
[1778105990310,50.59,81289.88,0.0,-0.99402,1e-05,0.85434]
[1778105990448,50.59,81289.88,0.0,-0.99402,1e-05,0.85434]
[1778105990550,50.59,81290.34,0.0,-0.99402,1e-05,0.85473]
[1778105993547,50.59,81296.46,0.0,-0.99398,1e-05,0.85996]
[1778105995561,50.59,81293.97,0.0,-0.99399,1e-05,0.85783]
[1778106000596,50.59,81294.03,0.0,-0.99399,1e-05,0.85788]
[1778106003618,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106003847,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106003948,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106003960,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106004074,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106004198,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106004206,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106004331,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106004339,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106004450,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106004467,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106004701,50.59,81291.03,0.0,-0.99401,1e-05,0.85532]
[1778106004704,50.59,81290.39,0.0,-0.99402,1e-05,0.85477]
[1778106007698,50.59,81290.12,0.0,-0.99402,1e-05,0.85454]
[1778106007822,50.59,81291.9,0.0,-0.99401,1e-05,0.85606]
[1778106007981,50.59,81291.9,0.0,-0.99401,1e-05,0.85606]
[1778106008199,50.59,81291.9,0.0,-0.99401,1e-05,0.85606]
[1778106008269,50.59,81291.9,0.0,-0.99401,1e-05,0.85606]
[1778106008727,50.59,81291.9,0.0,-0.99401,1e-05,0.85606]
[1778106008950,50.59,81291.99,0.0,-0.99401,1e-05,0.85614]
[1778106010908,50.59,81293.0,0.0,-0.994,1e-05,0.857]
[1778106010948,50.59,81293.0,0.0,-0.994,1e-05,0.857]
[1778106011041,50.59,81293.0,0.0,-0.994,1e-05,0.857]
[1778106011198,50.59,81293.0,0.0,-0.994,1e-05,0.857]
[1778106011620,50.59,81293.0,0.0,-0.994,1e-05,0.857]
[1778106011704,50.59,81293.0,0.0,-0.994,1e-05,0.857]
[1778106011674,50.59,81292.9,0.0,-0.994,1e-05,0.85691]
[1778106013702,50.59,81292.3,0.0,-0.994,1e-05,0.8564]
[1778106013839,50.59,81291.64,0.0,-0.99401,1e-05,0.85584]
[1778106015702,50.59,81291.62,0.0,-0.99401,1e-05,0.85582]
[1778106015724,50.59,81295.63,0.0,-0.99398,1e-05,0.85925]
[1778106016423,50.59,81295.63,0.0,-0.99398,1e-05,0.85925]
[1778106016447,50.59,81295.63,0.0,-0.99398,1e-05,0.85925]
[1778106016576,50.59,81295.63,0.0,-0.99398,1e-05,0.85925]
[1778106016713,50.59,81295.63,0.0,-0.99398,1e-05,0.85925]
[1778106016722,50.59,81295.63,0.0,-0.99398,1e-05,0.85925]
[1778106016950,50.59,81295.63,0.0,-0.99398,1e-05,0.85925]
[1778106017716,50.59,81299.32,0.0,-0.99396,1e-05,0.86242]
[1778106018723,50.59,81295.89,0.0,-0.99398,1e-05,0.85947]
[1778106019699,50.59,81295.89,0.0,-0.99398,1e-05,0.85947]
[1778106019730,50.59,81289.58,0.0,-0.99402,1e-05,0.85408]
[1778106019824,50.59,81289.58,0.0,-0.99402,1e-05,0.85408]
[1778106019936,50.59,81289.58,0.0,-0.99402,1e-05,0.85408]
[1778106019948,50.59,81289.58,0.0,-0.99402,1e-05,0.85408]
[1778106020084,50.59,81289.58,0.0,-0.99402,1e-05,0.85408]
[1778106020199,50.59,81289.58,0.0,-0.99402,1e-05,0.85408]
[1778106020209,50.59,81289.58,0.0,-0.99402,1e-05,0.85408]
[1778106020397,50.59,81289.58,0.0,-0.99402,1e-05,0.85408]
[1778106021198,50.59,81288.93,0.0,-0.99403,1e-05,0.85353]
[1778106021317,50.59,81288.93,0.0,-0.99403,1e-05,0.85353]
[1778106023381,50.59,81288.61,0.0,-0.99403,1e-05,0.85325]
[1778106023448,50.59,81288.61,0.0,-0.99403,1e-05,0.85325]
[1778106023452,50.59,81288.61,0.0,-0.99403,1e-05,0.85325]
[1778106023702,50.59,81288.61,0.0,-0.99403,1e-05,0.85325]
[1778106023709,50.59,81288.61,0.0,-0.99403,1e-05,0.85325]
[1778106023542,50.59,81288.46,0.0,-0.99403,1e-05,0.85312]
[1778106023949,50.59,81288.46,0.0,-0.99403,1e-05,0.85312]
[1778106029153,50.59,81286.87,0.0,-0.99404,1e-05,0.85177]
[1778106029203,50.59,81286.87,0.0,-0.99404,1e-05,0.85177]
[1778106029276,50.59,81286.87,0.0,-0.99404,1e-05,0.85177]
[1778106029925,50.59,81287.0,0.0,-0.99404,1e-05,0.85188]
[1778106029949,50.59,81287.0,0.0,-0.99404,1e-05,0.85188]
[1778106030045,50.59,81287.0,0.0,-0.99404,1e-05,0.85188]
[1778106030199,50.59,81287.0,0.0,-0.99404,1e-05,0.85188]
[1778106030322,50.59,81287.0,0.0,-0.99404,1e-05,0.85188]
[1778106030514,50.59,81287.0,0.0,-0.99404,1e-05,0.85188]
[1778106030698,50.59,81287.0,0.0,-0.99404,1e-05,0.85188]
[1778106030848,50.59,81287.29,0.0,-0.99404,1e-05,0.85213]
[1778106031356,50.59,81287.29,0.0,-0.99404,1e-05,0.85213]
[1778106031448,50.59,81287.29,0.0,-0.99404,1e-05,0.85213]
[1778106038865,50.59,81288.45,0.0,-0.99404,1e-05,0.85155]
[1778106039872,50.59,81286.28,0.0,-0.99405,1e-05,0.84971]
[1778106040879,50.59,81280.17,0.0,-0.99409,1e-05,0.84454]
[1778106042894,50.59,81283.16,0.0,-0.99408,1e-05,0.84707]
[1778106043793,50.59,81283.16,0.0,-0.99408,1e-05,0.84707]
[1778106043949,50.59,81283.16,0.0,-0.99408,1e-05,0.84707]
[1778106044390,50.59,81283.16,0.0,-0.99408,1e-05,0.84707]
[1778106044449,50.59,81283.16,0.0,-0.99408,1e-05,0.84707]
[1778106044491,50.59,81286.21,0.0,-0.99405,1e-05,0.84965]
[1778106047283,50.59,81286.8,0.0,-0.99405,1e-05,0.85015]
[1778106047449,50.59,81286.8,0.0,-0.99405,1e-05,0.85015]
[1778106047457,50.59,81291.53,0.0,-0.99402,1e-05,0.85418]
[1778106048936,50.59,81294.05,0.0,-0.994,1e-05,0.85633]
[1778106052806,50.59,81294.36,0.0,-0.994,1e-05,0.85659]
[1778106052948,50.59,81294.36,0.0,-0.994,1e-05,0.85659]
[1778106059006,50.59,81294.87,0.0,-0.994,1e-05,0.85703]
[1778106060247,50.59,81294.87,0.0,-0.994,1e-05,0.85703]
[1778106060448,50.59,81294.87,0.0,-0.994,1e-05,0.85703]
[1778106061145,50.59,81295.26,0.0,-0.99399,1e-05,0.85736]
[1778106061199,50.59,81295.26,0.0,-0.99399,1e-05,0.85736]
[1778106061246,50.59,81295.18,0.0,-0.994,1e-05,0.8573]
[1778106064187,50.59,81295.11,0.0,-0.994,1e-05,0.85724]
[1778106064198,50.59,81295.11,0.0,-0.994,1e-05,0.85724]
[1778106064288,50.59,81297.94,0.0,-0.99398,1e-05,0.85966]
[1778106067062,50.59,81295.77,0.0,-0.99399,1e-05,0.8578]
[1778106069126,50.59,81295.51,0.0,-0.99399,1e-05,0.85758]
[1778106069201,50.59,81295.51,0.0,-0.99399,1e-05,0.85758]
[1778106069442,50.59,81295.51,0.0,-0.99399,1e-05,0.85758]
[1778106069448,50.59,81295.51,0.0,-0.99399,1e-05,0.85758]
[1778106069543,50.59,81297.23,0.0,-0.99398,1e-05,0.85905]
[1778106072100,50.59,81292.29,0.0,-0.99401,1e-05,0.85483]
[1778106073107,50.59,81289.1,0.0,-0.99404,1e-05,0.85211]
[1778106077043,50.59,81288.84,0.0,-0.99404,1e-05,0.85189]
[1778106077198,50.59,81288.84,0.0,-0.99404,1e-05,0.85189]
[1778106077556,50.59,81291.16,0.0,-0.99402,1e-05,0.85386]
[1778106079703,50.59,81291.04,0.0,-0.99402,1e-05,0.85376]
[1778106079794,50.59,81284.72,0.0,-0.99406,1e-05,0.84839]
[1778106081463,50.59,81284.72,0.0,-0.99406,1e-05,0.84839]
[1778106081704,50.59,81284.72,0.0,-0.99406,1e-05,0.84839]
[1778106081712,50.59,81283.49,0.0,-0.99407,1e-05,0.84734]
[1778106086198,50.59,81285.27,0.0,-0.99406,1e-05,0.84885]
[1778106091234,50.59,81285.81,0.0,-0.99407,1e-05,0.84775]
[1778106093248,50.59,81283.53,0.0,-0.99408,1e-05,0.84582]
[1778106095011,50.59,81282.16,0.0,-0.99409,1e-05,0.84467]
[1778106095198,50.59,81282.16,0.0,-0.99409,1e-05,0.84467]
[1778106104325,50.59,81280.48,0.0,-0.9941,1e-05,0.84325]
[1778106105073,50.59,81280.48,0.0,-0.9941,1e-05,0.84325]
[1778106105200,50.59,81280.48,0.0,-0.9941,1e-05,0.84325]
[1778106105332,50.59,81280.47,0.0,-0.9941,1e-05,0.84324]
[1778106106660,50.59,81280.47,0.0,-0.9941,1e-05,0.84324]
[1778106106700,50.59,81280.47,0.0,-0.9941,1e-05,0.84324]
[1778106113388,50.59,81279.87,0.0,-0.99411,1e-05,0.84273]
[1778106118423,50.59,81279.83,0.0,-0.99411,1e-05,0.8427]
[1778106121096,50.59,81279.83,0.0,-0.99411,1e-05,0.8427]
[1778106121200,50.59,81279.83,0.0,-0.99411,1e-05,0.8427]
[1778106121859,50.59,81279.83,0.0,-0.99411,1e-05,0.8427]
[1778106121444,50.59,81279.78,0.0,-0.99411,1e-05,0.84266]
[1778106121949,50.59,81279.78,0.0,-0.99411,1e-05,0.84266]
[1778106127487,50.59,81278.56,0.0,-0.99412,1e-05,0.84163]
[1778106129107,50.59,81278.44,0.0,-0.99412,1e-05,0.84153]
[1778106129199,50.59,81278.44,0.0,-0.99412,1e-05,0.84153]
[1778106129490,50.59,81278.44,0.0,-0.99412,1e-05,0.84153]
[1778106129704,50.59,81278.44,0.0,-0.99412,1e-05,0.84153]
[1778106129803,50.59,81278.94,0.0,-0.99411,1e-05,0.84195]
[1778106131700,50.59,81278.94,0.0,-0.99411,1e-05,0.84195]
[1778106131812,50.59,81278.94,0.0,-0.99411,1e-05,0.84195]
[1778106131801,50.59,81278.67,0.0,-0.99412,1e-05,0.84172]
[1778106131922,50.59,81278.67,0.0,-0.99412,1e-05,0.84172]
[1778106131949,50.59,81278.67,0.0,-0.99412,1e-05,0.84172]
[1778106132027,50.59,81278.67,0.0,-0.99412,1e-05,0.84172]
[1778106132198,50.59,81278.67,0.0,-0.99412,1e-05,0.84172]
[1778106132251,50.59,81278.67,0.0,-0.99412,1e-05,0.84172]
[1778106132362,50.59,81278.67,0.0,-0.99412,1e-05,0.84172]
[1778106132448,50.59,81278.67,0.0,-0.99412,1e-05,0.84172]
[1778106132493,50.59,81278.67,0.0,-0.99412,1e-05,0.84172]
[1778106132603,50.59,81278.67,0.0,-0.99412,1e-05,0.84172]
[1778106132704,50.59,81278.52,0.0,-0.99412,1e-05,0.84159]
[1778106133198,50.59,81278.52,0.0,-0.99412,1e-05,0.84159]
[1778106133224,50.59,81278.52,0.0,-0.99412,1e-05,0.84159]
[1778106133529,50.59,81278.49,0.0,-0.99412,1e-05,0.84157]
[1778106135701,50.59,81278.47,0.0,-0.99412,1e-05,0.84155]
[1778106135779,50.59,81278.47,0.0,-0.99412,1e-05,0.84155]
[1778106135877,50.59,81279.75,0.0,-0.99411,1e-05,0.84263]
[1778106137557,50.59,81281.15,0.0,-0.9941,1e-05,0.84381]
[1778106138974,50.59,81281.82,0.0,-0.99409,1e-05,0.84438]
[1778106139115,50.59,81281.82,0.0,-0.99409,1e-05,0.84438]
[1778106139200,50.59,81281.82,0.0,-0.99409,1e-05,0.84438]
[1778106139698,50.59,81281.82,0.0,-0.99409,1e-05,0.84438]
[1778106139785,50.59,81281.82,0.0,-0.99409,1e-05,0.84438]
[1778106139799,50.59,81281.96,0.0,-0.99409,1e-05,0.8445]
[1778106144606,50.59,81280.79,0.0,-0.9941,1e-05,0.84351]
[1778106146434,50.59,81280.59,0.0,-0.9941,1e-05,0.84334]
[1778106147246,50.59,81280.78,0.0,-0.9941,1e-05,0.8435]
[1778106147627,50.59,81280.85,0.0,-0.9941,1e-05,0.84356]
[1778106149471,50.59,81280.02,0.0,-0.99411,1e-05,0.84286]
[1778106149568,50.59,81280.02,0.0,-0.99411,1e-05,0.84286]
[1778106149699,50.59,81280.02,0.0,-0.99411,1e-05,0.84286]
[1778106149722,50.59,81280.02,0.0,-0.99411,1e-05,0.84286]
[1778106149745,50.59,81280.94,0.0,-0.9941,1e-05,0.84364]
[1778106149949,50.59,81280.94,0.0,-0.9941,1e-05,0.84364]
[1778106150059,50.59,81280.94,0.0,-0.9941,1e-05,0.84364]
[1778106150199,50.59,81280.94,0.0,-0.9941,1e-05,0.84364]
[1778106150242,50.59,81280.94,0.0,-0.9941,1e-05,0.84364]
[1778106150648,50.59,81280.94,0.0,-0.9941,1e-05,0.84364]
[1778106151295,50.59,81280.94,0.0,-0.9941,1e-05,0.84364]
[1778106151448,50.59,81280.94,0.0,-0.9941,1e-05,0.84364]
[1778106151655,50.59,81280.71,0.0,-0.99411,1e-05,0.84189]
[1778106157697,50.59,81280.36,0.0,-0.99411,1e-05,0.8416]
[1778106158480,50.59,81280.36,0.0,-0.99411,1e-05,0.8416]
[1778106158698,50.59,81280.36,0.0,-0.99411,1e-05,0.8416]
[1778106158736,50.59,81280.17,0.0,-0.99412,1e-05,0.84144]
[1778106159212,50.59,81280.17,0.0,-0.99412,1e-05,0.84144]
[1778106159285,50.59,81280.17,0.0,-0.99412,1e-05,0.84144]
[1778106159449,50.59,81280.17,0.0,-0.99412,1e-05,0.84144]
[1778106159563,50.59,81280.17,0.0,-0.99412,1e-05,0.84144]
[1778106159711,50.59,81280.08,0.0,-0.99412,1e-05,0.84136]
[1778106161698,50.59,81280.1,0.0,-0.99412,1e-05,0.84138]
[1778106161807,50.59,81280.1,0.0,-0.99412,1e-05,0.84138]
[1778106161886,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106161923,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106161949,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106162033,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106162199,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106162312,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106162432,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106162732,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106162948,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106162975,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106163086,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106163212,50.59,81269.66,0.0,-0.99418,1e-05,0.83262]
[1778106163739,50.59,81272.22,0.0,-0.99417,1e-05,0.83476]
[1778106164199,50.59,81272.22,0.0,-0.99417,1e-05,0.83476]
[1778106164649,50.59,81272.22,0.0,-0.99417,1e-05,0.83476]
[1778106164682,50.59,81272.22,0.0,-0.99417,1e-05,0.83476]
[1778106164700,50.59,81272.22,0.0,-0.99417,1e-05,0.83476]
[1778106164783,50.59,81271.45,0.0,-0.99417,1e-05,0.83412]
[1778106166762,50.59,81272.34,0.0,-0.99417,1e-05,0.83486]
[1778106167769,50.59,81274.81,0.0,-0.99415,1e-05,0.83693]
[1778106168816,50.59,81274.81,0.0,-0.99415,1e-05,0.83693]
[1778106168818,50.59,81274.81,0.0,-0.99415,1e-05,0.83693]
[1778106168873,50.59,81287.66,0.0,-0.99407,1e-05,0.84777]
[1778106168931,50.59,81287.66,0.0,-0.99407,1e-05,0.84777]
[1778106168951,50.59,81287.66,0.0,-0.99407,1e-05,0.84777]
[1778106169783,50.59,81287.66,0.0,-0.99407,1e-05,0.84777]
[1778106170791,50.59,81288.98,0.0,-0.99406,1e-05,0.84889]
[1778106172806,50.59,81294.28,0.0,-0.99402,1e-05,0.85339]
[1778106173812,50.59,81295.26,0.0,-0.99402,1e-05,0.85423]
[1778106174519,50.59,81295.26,0.0,-0.99402,1e-05,0.85423]
[1778106174819,50.59,81296.75,0.0,-0.99401,1e-05,0.8555]
[1778106175826,50.59,81290.03,0.0,-0.99405,1e-05,0.84978]
[1778106176854,50.59,81290.03,0.0,-0.99405,1e-05,0.84978]
[1778106176833,50.59,81281.53,0.0,-0.99411,1e-05,0.84258]
[1778106176950,50.59,81281.53,0.0,-0.99411,1e-05,0.84258]
[1778106176967,50.59,81281.53,0.0,-0.99411,1e-05,0.84258]
[1778106177221,50.59,81281.53,0.0,-0.99411,1e-05,0.84258]
[1778106177840,50.59,81280.12,0.0,-0.99412,1e-05,0.84139]
[1778106180861,50.59,81278.57,0.0,-0.99413,1e-05,0.84009]
[1778106181868,50.59,81275.04,0.0,-0.99415,1e-05,0.83712]
[1778106184889,50.59,81271.92,0.0,-0.99417,1e-05,0.83451]
[1778106185896,50.59,81273.24,0.0,-0.99416,1e-05,0.83561]
[1778106185945,50.59,81273.24,0.0,-0.99416,1e-05,0.83561]
[1778106185978,50.59,81273.24,0.0,-0.99416,1e-05,0.83561]
[1778106186207,50.59,81273.24,0.0,-0.99416,1e-05,0.83561]
[1778106190104,50.59,81273.65,0.0,-0.99416,1e-05,0.83596]
[1778106190931,50.59,81271.72,0.0,-0.99417,1e-05,0.83434]
[1778106191938,50.59,81257.95,0.0,-0.99426,1e-05,0.82289]
[1778106192945,50.59,81261.05,0.0,-0.99424,1e-05,0.82546]
[1778106194029,50.59,81261.05,0.0,-0.99424,1e-05,0.82546]
[1778106194127,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195015,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195121,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195199,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195230,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195358,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195449,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195468,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195585,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195699,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195796,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195907,50.59,81261.83,0.0,-0.99424,1e-05,0.8261]
[1778106195948,50.59,81262.17,0.0,-0.99423,1e-05,0.82639]
[1778106196018,50.59,81262.17,0.0,-0.99423,1e-05,0.82639]
[1778106196131,50.59,81262.17,0.0,-0.99423,1e-05,0.82639]
[1778106196200,50.59,81262.17,0.0,-0.99423,1e-05,0.82639]
[1778106197980,50.59,81263.41,0.0,-0.99422,1e-05,0.82741]
[1778106198987,50.59,81264.62,0.0,-0.99422,1e-05,0.82842]
[1778106199994,50.59,81267.23,0.0,-0.9942,1e-05,0.83059]
[1778106201001,50.59,81270.89,0.0,-0.99418,1e-05,0.83365]
[1778106202205,50.59,81270.89,0.0,-0.99418,1e-05,0.83365]
[1778106202302,50.59,81270.89,0.0,-0.99418,1e-05,0.83365]
[1778106202400,50.59,81270.89,0.0,-0.99418,1e-05,0.83365]
[1778106202448,50.59,81270.89,0.0,-0.99418,1e-05,0.83365]
[1778106202492,50.59,81272.07,0.0,-0.99417,1e-05,0.83464]
[1778106206036,50.59,81271.11,0.0,-0.99418,1e-05,0.83383]
[1778106207540,50.59,81271.11,0.0,-0.99418,1e-05,0.83383]
[1778106207650,50.59,81271.11,0.0,-0.99418,1e-05,0.83383]
[1778106207699,50.59,81271.11,0.0,-0.99418,1e-05,0.83383]
[1778106207763,50.59,81271.11,0.0,-0.99418,1e-05,0.83383]
[1778106207886,50.59,81271.11,0.0,-0.99418,1e-05,0.83383]
[1778106207863,50.59,81266.06,0.0,-0.99421,1e-05,0.82962]
[1778106210064,50.59,81267.14,0.0,-0.9942,1e-05,0.83052]
[1778106212078,50.59,81270.14,0.0,-0.99419,1e-05,0.83148]
[1778106214092,50.59,81271.19,0.0,-0.99419,1e-05,0.83236]
[1778106217113,50.59,81274.12,0.0,-0.99417,1e-05,0.83481]
[1778106218762,50.59,81274.12,0.0,-0.99417,1e-05,0.83481]
[1778106218813,50.59,81274.12,0.0,-0.99417,1e-05,0.83481]
[1778106218924,50.59,81274.12,0.0,-0.99417,1e-05,0.83481]
[1778106218950,50.59,81274.12,0.0,-0.99417,1e-05,0.83481]
[1778106218863,50.59,81281.51,0.0,-0.99412,1e-05,0.84102]
[1778106224162,50.59,81281.35,0.0,-0.99412,1e-05,0.84088]
[1778106228190,50.59,81278.87,0.0,-0.99413,1e-05,0.8388]
[1778106231471,50.59,81278.87,0.0,-0.99413,1e-05,0.8388]
[1778106231570,50.59,81278.87,0.0,-0.99413,1e-05,0.8388]
[1778106231598,50.59,81278.34,0.0,-0.99414,1e-05,0.83835]
[1778106232785,50.59,81278.34,0.0,-0.99414,1e-05,0.83835]
[1778106232804,50.59,81278.34,0.0,-0.99414,1e-05,0.83835]
[1778106232851,50.59,81278.34,0.0,-0.99414,1e-05,0.83835]
[1778106232886,50.59,81285.92,0.0,-0.99409,1e-05,0.84474]
[1778106234232,50.59,81291.48,0.0,-0.99405,1e-05,0.84945]
[1778106235217,50.59,81291.48,0.0,-0.99405,1e-05,0.84945]
[1778106235261,50.59,81269.74,0.0,-0.99419,1e-05,0.83115]
[1778106236494,50.59,81269.74,0.0,-0.99419,1e-05,0.83115]
[1778106236590,50.59,81269.74,0.0,-0.99419,1e-05,0.83115]
[1778106236704,50.59,81269.74,0.0,-0.99419,1e-05,0.83115]
[1778106236773,50.59,81268.86,0.0,-0.9942,1e-05,0.83042]
[1778106237501,50.59,81268.86,0.0,-0.9942,1e-05,0.83042]
[1778106237701,50.59,81268.86,0.0,-0.9942,1e-05,0.83042]
[1778106237815,50.59,81268.86,0.0,-0.9942,1e-05,0.83042]
[1778106237923,50.59,81268.86,0.0,-0.9942,1e-05,0.83042]
[1778106237948,50.59,81268.86,0.0,-0.9942,1e-05,0.83042]
[1778106237916,50.59,81269.27,0.0,-0.9942,1e-05,0.83076]
[1778106238026,50.59,81269.27,0.0,-0.9942,1e-05,0.83076]
[1778106238137,50.59,81269.27,0.0,-0.9942,1e-05,0.83076]
[1778106238199,50.59,81269.27,0.0,-0.9942,1e-05,0.83076]
[1778106238249,50.59,81269.27,0.0,-0.9942,1e-05,0.83076]
[1778106238365,50.59,81269.27,0.0,-0.9942,1e-05,0.83076]
[1778106238448,50.59,81269.27,0.0,-0.9942,1e-05,0.83076]
[1778106238475,50.59,81269.27,0.0,-0.9942,1e-05,0.83076]
[1778106238698,50.59,81269.27,0.0,-0.9942,1e-05,0.83076]
[1778106238799,50.59,81269.45,0.0,-0.9942,1e-05,0.83091]
[1778106244738,50.59,81269.77,0.0,-0.99419,1e-05,0.83118]
[1778106244811,50.59,81269.77,0.0,-0.99419,1e-05,0.83118]
[1778106244923,50.59,81269.77,0.0,-0.99419,1e-05,0.83118]
[1778106244950,50.59,81269.77,0.0,-0.99419,1e-05,0.83118]
[1778106244910,50.59,81277.67,0.0,-0.99414,1e-05,0.83779]
[1778106245034,50.59,81277.67,0.0,-0.99414,1e-05,0.83779]
[1778106245200,50.59,81277.67,0.0,-0.99414,1e-05,0.83779]
[1778106245259,50.59,81277.67,0.0,-0.99414,1e-05,0.83779]
[1778106245371,50.59,81277.67,0.0,-0.99414,1e-05,0.83779]
[1778106245454,50.59,81277.67,0.0,-0.99414,1e-05,0.83779]
[1778106245504,50.59,81277.67,0.0,-0.99414,1e-05,0.83779]
[1778106245625,50.59,81277.67,0.0,-0.99414,1e-05,0.83779]
[1778106245700,50.59,81277.67,0.0,-0.99414,1e-05,0.83779]
[1778106246656,50.59,81278.66,0.0,-0.99414,1e-05,0.83862]
[1778106246698,50.59,81278.66,0.0,-0.99414,1e-05,0.83862]
[1778106246756,50.59,81278.66,0.0,-0.99414,1e-05,0.83862]
[1778106246857,50.59,81286.66,0.0,-0.99408,1e-05,0.84536]
[1778106248625,50.59,81286.66,0.0,-0.99408,1e-05,0.84536]
[1778106248698,50.59,81286.66,0.0,-0.99408,1e-05,0.84536]
[1778106248738,50.59,81286.66,0.0,-0.99408,1e-05,0.84536]
[1778106248852,50.59,81286.66,0.0,-0.99408,1e-05,0.84536]
[1778106248948,50.59,81286.66,0.0,-0.99408,1e-05,0.84536]
[1778106248964,50.59,81286.66,0.0,-0.99408,1e-05,0.84536]
[1778106248953,50.59,81283.89,0.0,-0.9941,1e-05,0.84302]
[1778106249013,50.59,81283.89,0.0,-0.9941,1e-05,0.84302]
[1778106249123,50.59,81283.89,0.0,-0.9941,1e-05,0.84302]
[1778106249199,50.59,81283.89,0.0,-0.9941,1e-05,0.84302]
[1778106249232,50.59,81283.89,0.0,-0.9941,1e-05,0.84302]
[1778106249339,50.59,81283.89,0.0,-0.9941,1e-05,0.84302]
[1778106249448,50.59,81283.89,0.0,-0.9941,1e-05,0.84302]
[1778106249699,50.59,81283.89,0.0,-0.9941,1e-05,0.84302]
[1778106249783,50.59,81283.89,0.0,-0.9941,1e-05,0.84302]
[1778106249801,50.59,81283.86,0.0,-0.9941,1e-05,0.843]
[1778106251698,50.59,81283.9,0.0,-0.9941,1e-05,0.84303]
[1778106251758,50.59,81283.9,0.0,-0.9941,1e-05,0.84303]
[1778106253365,50.59,81280.97,0.0,-0.99412,1e-05,0.84056]
[1778106255699,50.59,81280.97,0.0,-0.99412,1e-05,0.84056]
[1778106255798,50.59,81280.97,0.0,-0.99412,1e-05,0.84056]
[1778106257701,50.59,81281.0,0.0,-0.99412,1e-05,0.84059]
[1778106257718,50.59,81281.0,0.0,-0.99412,1e-05,0.84059]
[1778106257813,50.59,81281.0,0.0,-0.99412,1e-05,0.84059]
[1778106257925,50.59,81281.0,0.0,-0.99412,1e-05,0.84059]
[1778106257949,50.59,81281.0,0.0,-0.99412,1e-05,0.84059]
[1778106257904,50.59,81292.09,0.0,-0.99405,1e-05,0.84997]
[1778106258038,50.59,81292.09,0.0,-0.99405,1e-05,0.84997]
[1778106258596,50.59,81292.09,0.0,-0.99405,1e-05,0.84997]
[1778106258619,50.59,81292.09,0.0,-0.99405,1e-05,0.84997]
[1778106258700,50.59,81292.09,0.0,-0.99405,1e-05,0.84997]
[1778106258701,50.59,81292.71,0.0,-0.99404,1e-05,0.85049]
[1778106260414,50.59,81293.24,0.0,-0.99404,1e-05,0.85094]
[1778106265104,50.59,81294.48,0.0,-0.99403,1e-05,0.852]
[1778106265196,50.59,81294.48,0.0,-0.99403,1e-05,0.852]
[1778106265450,50.59,81294.48,0.0,-0.99403,1e-05,0.852]
[1778106265510,50.59,81288.82,0.0,-0.99407,1e-05,0.84719]
[1778106266127,50.59,81288.82,0.0,-0.99407,1e-05,0.84719]
[1778106266151,50.59,81288.82,0.0,-0.99407,1e-05,0.84719]
[1778106266199,50.59,81288.82,0.0,-0.99407,1e-05,0.84719]
[1778106266281,50.59,81288.78,0.0,-0.99407,1e-05,0.84716]
[1778106271433,50.59,81288.46,0.0,-0.99407,1e-05,0.84689]
[1778106271713,50.59,81288.46,0.0,-0.99407,1e-05,0.84689]
[1778106277297,50.59,81287.95,0.0,-0.99409,1e-05,0.8449]
[1778106277448,50.59,81287.95,0.0,-0.99409,1e-05,0.8449]
[1778106277549,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106278725,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106278807,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106278920,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106278950,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106279021,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106279032,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106279143,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106279199,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106279255,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106279448,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106280554,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106281523,50.59,81276.46,0.0,-0.99416,1e-05,0.83523]
[1778106282645,50.59,81275.8,0.0,-0.99417,1e-05,0.83468]
[1778106282698,50.59,81275.8,0.0,-0.99417,1e-05,0.83468]
[1778106282755,50.59,81275.8,0.0,-0.99417,1e-05,0.83468]
[1778106282948,50.59,81275.8,0.0,-0.99417,1e-05,0.83468]
[1778106283053,50.59,81276.06,0.0,-0.99416,1e-05,0.83489]
[1778106283198,50.59,81276.06,0.0,-0.99416,1e-05,0.83489]
[1778106283214,50.59,81276.06,0.0,-0.99416,1e-05,0.83489]
[1778106285702,50.59,81276.32,0.0,-0.99416,1e-05,0.83511]
[1778106285813,50.59,81276.32,0.0,-0.99416,1e-05,0.83511]
[1778106288266,50.59,81276.17,0.0,-0.99416,1e-05,0.83499]
[1778106289062,50.59,81276.06,0.0,-0.99416,1e-05,0.83489]
[1778106289091,50.59,81276.06,0.0,-0.99416,1e-05,0.83489]
[1778106289199,50.59,81276.06,0.0,-0.99416,1e-05,0.83489]
[1778106289700,50.59,81276.06,0.0,-0.99416,1e-05,0.83489]
[1778106289810,50.59,81276.06,0.0,-0.99416,1e-05,0.83489]
[1778106289916,50.59,81276.06,0.0,-0.99416,1e-05,0.83489]
[1778106289950,50.59,81276.06,0.0,-0.99416,1e-05,0.83489]
[1778106289974,50.59,81275.92,0.0,-0.99416,1e-05,0.83478]
[1778106290198,50.59,81275.92,0.0,-0.99416,1e-05,0.83478]
[1778106290259,50.59,81275.92,0.0,-0.99416,1e-05,0.83478]
[1778106290369,50.59,81275.92,0.0,-0.99416,1e-05,0.83478]
[1778106290448,50.59,81275.92,0.0,-0.99416,1e-05,0.83478]
[1778106290480,50.59,81275.92,0.0,-0.99416,1e-05,0.83478]
[1778106293699,50.59,81274.16,0.0,-0.99418,1e-05,0.8333]
[1778106293773,50.59,81274.16,0.0,-0.99418,1e-05,0.8333]
[1778106293882,50.59,81274.16,0.0,-0.99418,1e-05,0.8333]
[1778106293949,50.59,81274.16,0.0,-0.99418,1e-05,0.8333]
[1778106294060,50.59,81274.71,0.0,-0.99417,1e-05,0.83376]
[1778106297673,50.59,81279.29,0.0,-0.99414,1e-05,0.8376]
[1778106298321,50.59,81279.29,0.0,-0.99414,1e-05,0.8376]
[1778106298433,50.59,81279.29,0.0,-0.99414,1e-05,0.8376]
[1778106298450,50.59,81279.29,0.0,-0.99414,1e-05,0.8376]
[1778106298544,50.59,81279.29,0.0,-0.99414,1e-05,0.8376]
[1778106298670,50.59,81279.29,0.0,-0.99414,1e-05,0.8376]
[1778106298699,50.59,81279.29,0.0,-0.99414,1e-05,0.8376]
[1778106298738,50.59,81282.5,0.0,-0.99412,1e-05,0.8403]
[1778106301490,50.59,81282.5,0.0,-0.99412,1e-05,0.8403]
[1778106301701,50.59,81282.5,0.0,-0.99412,1e-05,0.8403]
[1778106304722,50.59,81278.3,0.0,-0.99415,1e-05,0.83677]
[1778106305281,50.59,81278.3,0.0,-0.99415,1e-05,0.83677]
[1778106305454,50.59,81278.3,0.0,-0.99415,1e-05,0.83677]
[1778106305498,50.59,81278.3,0.0,-0.99415,1e-05,0.83677]
[1778106305699,50.59,81278.3,0.0,-0.99415,1e-05,0.83677]
[1778106305759,50.59,81278.3,0.0,-0.99415,1e-05,0.83677]
[1778106305870,50.59,81278.3,0.0,-0.99415,1e-05,0.83677]
[1778106305950,50.59,81278.3,0.0,-0.99415,1e-05,0.83677]
[1778106305991,50.59,81278.3,0.0,-0.99415,1e-05,0.83677]
[1778106306050,50.59,81273.99,0.0,-0.99418,1e-05,0.83316]
[1778106306214,50.59,81273.99,0.0,-0.99418,1e-05,0.83316]
[1778106306325,50.59,81273.99,0.0,-0.99418,1e-05,0.83316]
[1778106309698,50.59,81273.7,0.0,-0.99418,1e-05,0.83292]
[1778106309809,50.59,81273.7,0.0,-0.99418,1e-05,0.83292]
[1778106311699,50.59,81274.68,0.0,-0.99417,1e-05,0.83374]
[1778106311812,50.59,81274.68,0.0,-0.99417,1e-05,0.83374]
[1778106311925,50.59,81274.68,0.0,-0.99417,1e-05,0.83374]
[1778106311948,50.59,81274.68,0.0,-0.99417,1e-05,0.83374]
[1778106312061,50.59,81274.68,0.0,-0.99417,1e-05,0.83374]
[1778106312199,50.59,81275.36,0.0,-0.99417,1e-05,0.83431]
[1778106312217,50.59,81275.36,0.0,-0.99417,1e-05,0.83431]
[1778106312756,50.59,81275.36,0.0,-0.99417,1e-05,0.83431]
[1778106312821,50.59,81275.36,0.0,-0.99417,1e-05,0.83431]
[1778106312948,50.59,81275.36,0.0,-0.99417,1e-05,0.83431]
[1778106312952,50.59,81275.36,0.0,-0.99417,1e-05,0.83431]
[1778106312992,50.59,81275.36,0.0,-0.99417,1e-05,0.83431]
[1778106313199,50.59,81275.36,0.0,-0.99417,1e-05,0.83431]
[1778106315699,50.59,81275.36,0.0,-0.99417,1e-05,0.83431]
[1778106315811,50.59,81275.36,0.0,-0.99417,1e-05,0.83431]
[1778106319357,50.59,81273.18,0.0,-0.99418,1e-05,0.83249]
[1778106319699,50.59,81273.18,0.0,-0.99418,1e-05,0.83249]
[1778106319766,50.59,81273.18,0.0,-0.99418,1e-05,0.83249]
[1778106319882,50.59,81273.18,0.0,-0.99418,1e-05,0.83249]
[1778106319949,50.59,81273.18,0.0,-0.99418,1e-05,0.83249]
[1778106319990,50.59,81273.18,0.0,-0.99418,1e-05,0.83249]
[1778106320051,50.59,81268.26,0.0,-0.99421,1e-05,0.82838]
[1778106320709,50.59,81268.26,0.0,-0.99421,1e-05,0.82838]
[1778106320788,50.59,81268.26,0.0,-0.99421,1e-05,0.82838]
[1778106320896,50.59,81268.26,0.0,-0.99421,1e-05,0.82838]
[1778106320949,50.59,81268.26,0.0,-0.99421,1e-05,0.82838]
[1778106320997,50.59,81271.46,0.0,-0.99419,1e-05,0.83105]
[1778106326876,50.59,81273.54,0.0,-0.99418,1e-05,0.83279]
[1778106330623,50.59,81273.75,0.0,-0.99418,1e-05,0.83296]
[1778106330639,50.59,81273.75,0.0,-0.99418,1e-05,0.83296]
[1778106330699,50.59,81273.75,0.0,-0.99418,1e-05,0.83296]
[1778106330753,50.59,81273.75,0.0,-0.99418,1e-05,0.83296]
[1778106330865,50.59,81273.75,0.0,-0.99418,1e-05,0.83296]
[1778106330950,50.59,81273.75,0.0,-0.99418,1e-05,0.83296]
[1778106330977,50.59,81273.75,0.0,-0.99418,1e-05,0.83296]
[1778106331078,50.59,81272.95,0.0,-0.99419,1e-05,0.83076]
[1778106331199,50.59,81272.95,0.0,-0.99419,1e-05,0.83076]
[1778106331911,50.59,81273.06,0.0,-0.99419,1e-05,0.83085]
[1778106336946,50.59,81269.37,0.0,-0.99422,1e-05,0.82778]
[1778106337631,50.59,81269.37,0.0,-0.99422,1e-05,0.82778]
[1778106337703,50.59,81269.37,0.0,-0.99422,1e-05,0.82778]
[1778106337727,50.59,81269.37,0.0,-0.99422,1e-05,0.82778]
[1778106337836,50.59,81269.37,0.0,-0.99422,1e-05,0.82778]
[1778106337947,50.59,81269.37,0.0,-0.99422,1e-05,0.82778]
[1778106338060,50.59,81269.37,0.0,-0.99422,1e-05,0.82778]
[1778106338048,50.59,81262.92,0.0,-0.99426,1e-05,0.82243]
[1778106338167,50.59,81262.92,0.0,-0.99426,1e-05,0.82243]
[1778106338199,50.59,81262.92,0.0,-0.99426,1e-05,0.82243]
[1778106338273,50.59,81262.92,0.0,-0.99426,1e-05,0.82243]
[1778106338383,50.59,81262.92,0.0,-0.99426,1e-05,0.82243]
[1778106338448,50.59,81262.92,0.0,-0.99426,1e-05,0.82243]
[1778106338467,50.59,81262.92,0.0,-0.99426,1e-05,0.82243]
[1778106338578,50.59,81262.92,0.0,-0.99426,1e-05,0.82243]
[1778106338693,50.59,81262.92,0.0,-0.99426,1e-05,0.82243]
[1778106338698,50.59,81262.92,0.0,-0.99426,1e-05,0.82243]
[1778106338960,50.59,81262.92,0.0,-0.99426,1e-05,0.82243]
[1778106339968,50.59,81267.54,0.0,-0.99423,1e-05,0.82626]
[1778106340975,50.59,81271.88,0.0,-0.9942,1e-05,0.82986]
[1778106341982,50.59,81275.14,0.0,-0.99418,1e-05,0.83259]
[1778106342989,50.59,81278.01,0.0,-0.99416,1e-05,0.83499]
[1778106343909,50.59,81278.01,0.0,-0.99416,1e-05,0.83499]
[1778106343946,50.59,81278.01,0.0,-0.99416,1e-05,0.83499]
[1778106344062,50.59,81278.01,0.0,-0.99416,1e-05,0.83499]
[1778106344047,50.59,81286.63,0.0,-0.99411,1e-05,0.84223]
[1778106344199,50.59,81286.63,0.0,-0.99411,1e-05,0.84223]
[1778106345006,50.59,81286.63,0.0,-0.99411,1e-05,0.84223]
[1778106350059,50.59,81283.24,0.0,-0.99413,1e-05,0.83938]
[1778106350935,50.59,81283.24,0.0,-0.99413,1e-05,0.83938]
[1778106350949,50.59,81283.24,0.0,-0.99413,1e-05,0.83938]
[1778106351047,50.59,81283.24,0.0,-0.99413,1e-05,0.83938]
[1778106351066,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351160,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351201,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351270,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351383,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351450,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351494,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351606,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351700,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351719,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351829,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351941,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106351948,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106352064,50.59,81275.71,0.0,-0.99418,1e-05,0.83306]
[1778106352073,50.59,81273.99,0.0,-0.99419,1e-05,0.83162]
[1778106355698,50.59,81274.71,0.0,-0.99418,1e-05,0.83223]
[1778106355808,50.59,81274.71,0.0,-0.99418,1e-05,0.83223]
[1778106355909,50.59,81274.75,0.0,-0.99418,1e-05,0.83226]
[1778106356446,50.59,81274.75,0.0,-0.99418,1e-05,0.83226]
[1778106356698,50.59,81274.75,0.0,-0.99418,1e-05,0.83226]
[1778106359707,50.59,81274.83,0.0,-0.99418,1e-05,0.83233]
[1778106359808,50.59,81275.08,0.0,-0.99418,1e-05,0.83253]
[1778106360279,50.59,81275.08,0.0,-0.99418,1e-05,0.83253]
[1778106360448,50.59,81275.08,0.0,-0.99418,1e-05,0.83253]
[1778106361106,50.59,81275.08,0.0,-0.99418,1e-05,0.83253]
[1778106360549,50.59,81274.55,0.0,-0.99418,1e-05,0.83209]
[1778106361214,50.59,81274.55,0.0,-0.99418,1e-05,0.83209]
[1778106361448,50.59,81274.55,0.0,-0.99418,1e-05,0.83209]
[1778106361486,50.59,81274.55,0.0,-0.99418,1e-05,0.83209]
[1778106361532,50.59,81276.08,0.0,-0.99417,1e-05,0.83337]
[1778106363176,50.59,81276.08,0.0,-0.99417,1e-05,0.83337]
[1778106363199,50.59,81276.08,0.0,-0.99417,1e-05,0.83337]
[1778106363243,50.59,81276.08,0.0,-0.99417,1e-05,0.83337]
[1778106363450,50.59,81276.08,0.0,-0.99417,1e-05,0.83337]
[1778106363700,50.59,81276.08,0.0,-0.99417,1e-05,0.83337]
[1778106363751,50.59,81276.08,0.0,-0.99417,1e-05,0.83337]
[1778106363830,50.59,81276.92,0.0,-0.99417,1e-05,0.83407]
[1778106365699,50.59,81276.92,0.0,-0.99417,1e-05,0.83407]
[1778106365734,50.59,81276.92,0.0,-0.99417,1e-05,0.83407]
[1778106365776,50.59,81276.72,0.0,-0.99417,1e-05,0.83391]
[1778106367180,50.59,81273.98,0.0,-0.99419,1e-05,0.83162]
[1778106369699,50.59,81272.87,0.0,-0.9942,1e-05,0.83069]
[1778106369723,50.59,81272.87,0.0,-0.9942,1e-05,0.83069]
[1778106369800,50.59,81273.9,0.0,-0.99419,1e-05,0.83155]
[1778106371699,50.59,81273.87,0.0,-0.99419,1e-05,0.83152]
[1778106371785,50.59,81273.87,0.0,-0.99419,1e-05,0.83152]
[1778106371948,50.59,81273.87,0.0,-0.99419,1e-05,0.83152]
[1778106372022,50.59,81273.87,0.0,-0.99419,1e-05,0.83152]
[1778106372095,50.59,81273.87,0.0,-0.99419,1e-05,0.83152]
[1778106372040,50.59,81279.1,0.0,-0.99415,1e-05,0.8359]
[1778106372200,50.59,81279.1,0.0,-0.99415,1e-05,0.8359]
[1778106372212,50.59,81279.1,0.0,-0.99415,1e-05,0.8359]
[1778106372301,50.59,81284.42,0.0,-0.99412,1e-05,0.84037]
[1778106373969,50.59,81284.42,0.0,-0.99412,1e-05,0.84037]
[1778106374033,50.59,81284.42,0.0,-0.99412,1e-05,0.84037]
[1778106374199,50.59,81285.95,0.0,-0.99411,1e-05,0.84166]
[1778106375699,50.59,81285.95,0.0,-0.99411,1e-05,0.84166]
[1778106375763,50.59,81285.95,0.0,-0.99411,1e-05,0.84166]
[1778106375875,50.59,81285.95,0.0,-0.99411,1e-05,0.84166]
[1778106375947,50.59,81285.95,0.0,-0.99411,1e-05,0.84166]
[1778106375988,50.59,81285.95,0.0,-0.99411,1e-05,0.84166]
[1778106376089,50.59,81283.37,0.0,-0.99413,1e-05,0.83949]
[1778106376201,50.59,81283.37,0.0,-0.99413,1e-05,0.83949]
[1778106376452,50.59,81283.37,0.0,-0.99413,1e-05,0.83949]
[1778106376518,50.59,81283.68,0.0,-0.99412,1e-05,0.83975]
[1778106378341,50.59,81283.68,0.0,-0.99412,1e-05,0.83975]
[1778106378448,50.59,81283.68,0.0,-0.99412,1e-05,0.83975]
[1778106378548,50.59,81283.68,0.0,-0.99412,1e-05,0.83975]
[1778106378649,50.59,81284.6,0.0,-0.99412,1e-05,0.84052]
[1778106381699,50.59,81284.79,0.0,-0.99412,1e-05,0.84068]
[1778106381795,50.59,81284.79,0.0,-0.99412,1e-05,0.84068]
[1778106381915,50.59,81284.79,0.0,-0.99412,1e-05,0.84068]
[1778106381948,50.59,81284.79,0.0,-0.99412,1e-05,0.84068]
[1778106382059,50.59,81284.79,0.0,-0.99412,1e-05,0.84068]
[1778106382016,50.59,81284.61,0.0,-0.99412,1e-05,0.84053]
[1778106384299,50.59,81278.41,0.0,-0.99416,1e-05,0.83532]
[1778106385703,50.59,81278.41,0.0,-0.99416,1e-05,0.83532]
[1778106385815,50.59,81278.41,0.0,-0.99416,1e-05,0.83532]
[1778106385926,50.59,81278.41,0.0,-0.99416,1e-05,0.83532]
[1778106385948,50.59,81278.41,0.0,-0.99416,1e-05,0.83532]
[1778106386059,50.59,81278.41,0.0,-0.99416,1e-05,0.83532]
[1778106386026,50.59,81271.03,0.0,-0.99421,1e-05,0.82916]
[1778106386171,50.59,81271.03,0.0,-0.99421,1e-05,0.82916]
[1778106386200,50.59,81271.03,0.0,-0.99421,1e-05,0.82916]
[1778106386606,50.59,81271.03,0.0,-0.99421,1e-05,0.82916]
[1778106386699,50.59,81271.03,0.0,-0.99421,1e-05,0.82916]
[1778106386718,50.59,81271.03,0.0,-0.99421,1e-05,0.82916]
[1778106386948,50.59,81271.03,0.0,-0.99421,1e-05,0.82916]
[1778106387012,50.59,81273.03,0.0,-0.99419,1e-05,0.83082]
[1778106392356,50.59,81273.5,0.0,-0.9942,1e-05,0.82968]
[1778106396430,50.59,81273.7,0.0,-0.9942,1e-05,0.82985]
[1778106397702,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106397818,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106397949,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398063,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398050,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398173,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398199,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398319,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398420,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398449,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398525,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398550,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398698,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398803,50.59,81273.78,0.0,-0.9942,1e-05,0.82991]
[1778106398883,50.59,81273.53,0.0,-0.9942,1e-05,0.8297]
[1778106400425,50.59,81271.8,0.0,-0.99421,1e-05,0.82826]
[1778106401701,50.59,81271.8,0.0,-0.99421,1e-05,0.82826]
[1778106401778,50.59,81271.35,0.0,-0.99422,1e-05,0.82789]
[1778106402332,50.59,81271.35,0.0,-0.99422,1e-05,0.82789]
[1778106402435,50.59,81271.35,0.0,-0.99422,1e-05,0.82789]
[1778106402448,50.59,81271.35,0.0,-0.99422,1e-05,0.82789]
[1778106402525,50.59,81271.35,0.0,-0.99422,1e-05,0.82789]
[1778106402536,50.59,81271.45,0.0,-0.99421,1e-05,0.82797]
[1778106403416,50.59,81271.45,0.0,-0.99421,1e-05,0.82797]
[1778106403449,50.59,81271.45,0.0,-0.99421,1e-05,0.82797]
[1778106403559,50.59,81271.45,0.0,-0.99421,1e-05,0.82797]
[1778106403630,50.59,81271.25,0.0,-0.99422,1e-05,0.82781]
[1778106405699,50.59,81271.19,0.0,-0.99422,1e-05,0.82776]
[1778106405740,50.59,81271.19,0.0,-0.99422,1e-05,0.82776]
[1778106405852,50.59,81271.19,0.0,-0.99422,1e-05,0.82776]
[1778106405949,50.59,81271.19,0.0,-0.99422,1e-05,0.82776]
[1778106405972,50.59,81271.19,0.0,-0.99422,1e-05,0.82776]
[1778106406091,50.59,81271.19,0.0,-0.99422,1e-05,0.82776]
[1778106406073,50.59,81273.22,0.0,-0.9942,1e-05,0.82945]
[1778106406203,50.59,81273.22,0.0,-0.9942,1e-05,0.82945]
[1778106407473,50.59,81273.22,0.0,-0.9942,1e-05,0.82945]
[1778106408734,50.59,81273.22,0.0,-0.9942,1e-05,0.82945]
[1778106408949,50.59,81273.22,0.0,-0.9942,1e-05,0.82945]
[1778106408998,50.59,81273.05,0.0,-0.9942,1e-05,0.8293]
[1778106409286,50.59,81273.05,0.0,-0.9942,1e-05,0.8293]
[1778106411702,50.59,81273.05,0.0,-0.9942,1e-05,0.8293]
[1778106411805,50.59,81273.05,0.0,-0.9942,1e-05,0.8293]
[1778106411951,50.59,81273.05,0.0,-0.9942,1e-05,0.8293]
[1778106411994,50.59,81273.05,0.0,-0.9942,1e-05,0.8293]
[1778106412095,50.59,81267.73,0.0,-0.99424,1e-05,0.82488]
[1778106412933,50.59,81267.73,0.0,-0.99424,1e-05,0.82488]
[1778106412952,50.59,81267.73,0.0,-0.99424,1e-05,0.82488]
[1778106413008,50.59,81266.43,0.0,-0.99425,1e-05,0.82381]
[1778106413199,50.59,81266.43,0.0,-0.99425,1e-05,0.82381]
[1778106415700,50.59,81266.6,0.0,-0.99425,1e-05,0.82395]
[1778106415813,50.59,81266.6,0.0,-0.99425,1e-05,0.82395]
[1778106415935,50.59,81266.6,0.0,-0.99425,1e-05,0.82395]
[1778106415949,50.59,81266.6,0.0,-0.99425,1e-05,0.82395]
[1778106416055,50.59,81266.6,0.0,-0.99425,1e-05,0.82395]
[1778106416155,50.59,81265.64,0.0,-0.99425,1e-05,0.82315]
[1778106418550,50.59,81264.28,0.0,-0.99426,1e-05,0.82203]
[1778106421571,50.59,81263.11,0.0,-0.99427,1e-05,0.82106]
[1778106423940,50.59,81263.08,0.0,-0.99427,1e-05,0.82103]
[1778106423949,50.59,81263.08,0.0,-0.99427,1e-05,0.82103]
[1778106424038,50.59,81263.08,0.0,-0.99427,1e-05,0.82103]
[1778106424041,50.59,81261.73,0.0,-0.99428,1e-05,0.81992]
[1778106424201,50.59,81261.73,0.0,-0.99428,1e-05,0.81992]
[1778106425268,50.59,81261.59,0.0,-0.99428,1e-05,0.8198]
[1778106427615,50.59,81249.53,0.0,-0.99436,1e-05,0.80991]
[1778106428622,50.59,81236.88,0.0,-0.99443,1e-05,0.79963]
[1778106430131,50.59,81236.69,0.0,-0.99444,1e-05,0.79948]
[1778106432650,50.59,81238.27,0.0,-0.99443,1e-05,0.80075]
[1778106433657,50.59,81236.47,0.0,-0.99444,1e-05,0.7993]
[1778106434664,50.59,81237.51,0.0,-0.99443,1e-05,0.80014]
[1778106435473,50.59,81237.51,0.0,-0.99443,1e-05,0.80014]
[1778106435548,50.59,81237.51,0.0,-0.99443,1e-05,0.80014]
[1778106435660,50.59,81237.51,0.0,-0.99443,1e-05,0.80014]
[1778106435700,50.59,81237.51,0.0,-0.99443,1e-05,0.80014]
[1778106435773,50.59,81237.51,0.0,-0.99443,1e-05,0.80014]
[1778106435952,50.59,81237.51,0.0,-0.99443,1e-05,0.80014]
[1778106441453,50.59,81237.25,0.0,-0.99443,1e-05,0.79993]
[1778106441531,50.59,81239.35,0.0,-0.99442,1e-05,0.80163]
[1778106443703,50.59,81239.21,0.0,-0.99442,1e-05,0.80151]
[1778106443748,50.59,81237.88,0.0,-0.99443,1e-05,0.80044]
[1778106444252,50.59,81237.88,0.0,-0.99443,1e-05,0.80044]
[1778106444451,50.59,81237.88,0.0,-0.99443,1e-05,0.80044]
[1778106444567,50.59,81237.88,0.0,-0.99443,1e-05,0.80044]
[1778106444700,50.59,81237.88,0.0,-0.99443,1e-05,0.80044]
[1778106444734,50.59,81237.78,0.0,-0.99443,1e-05,0.80036]
[1778106448762,50.59,81235.07,0.0,-0.99445,1e-05,0.79817]
[1778106449769,50.59,81231.97,0.0,-0.99447,1e-05,0.79567]
[1778106451380,50.59,81232.88,0.0,-0.99446,1e-05,0.7964]
[1778106451438,50.59,81232.88,0.0,-0.99446,1e-05,0.7964]
[1778106451452,50.59,81232.88,0.0,-0.99446,1e-05,0.7964]
[1778106451894,50.59,81232.88,0.0,-0.99446,1e-05,0.7964]
[1778106451923,50.59,81232.88,0.0,-0.99446,1e-05,0.7964]
[1778106451951,50.59,81232.88,0.0,-0.99446,1e-05,0.7964]
[1778106452035,50.59,81232.88,0.0,-0.99446,1e-05,0.7964]
[1778106452145,50.59,81232.88,0.0,-0.99446,1e-05,0.7964]
[1778106452199,50.59,81232.88,0.0,-0.99446,1e-05,0.7964]
[1778106452136,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106452257,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106452370,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106452448,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106452481,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106452594,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106452698,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106452705,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106452806,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106452897,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106452949,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106453005,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106453200,50.59,81233.02,0.0,-0.99447,1e-05,0.79503]
[1778106453050,50.59,81232.75,0.0,-0.99447,1e-05,0.79481]
[1778106457300,50.59,81232.17,0.0,-0.99447,1e-05,0.79434]
[1778106457328,50.59,81232.17,0.0,-0.99447,1e-05,0.79434]
[1778106457438,50.59,81232.17,0.0,-0.99447,1e-05,0.79434]
[1778106457451,50.59,81232.17,0.0,-0.99447,1e-05,0.79434]
[1778106457546,50.59,81232.17,0.0,-0.99447,1e-05,0.79434]
[1778106457660,50.59,81232.17,0.0,-0.99447,1e-05,0.79434]
[1778106457699,50.59,81232.17,0.0,-0.99447,1e-05,0.79434]
[1778106461488,50.59,81234.8,0.0,-0.99446,1e-05,0.79646]
[1778106464026,50.59,81235.18,0.0,-0.99446,1e-05,0.79677]
[1778106464046,50.59,81235.18,0.0,-0.99446,1e-05,0.79677]
[1778106464200,50.59,81235.18,0.0,-0.99446,1e-05,0.79677]
[1778106464127,50.59,81228.03,0.0,-0.9945,1e-05,0.79102]
[1778106464430,50.59,81228.03,0.0,-0.9945,1e-05,0.79102]
[1778106464449,50.59,81228.03,0.0,-0.9945,1e-05,0.79102]
[1778106464533,50.59,81228.03,0.0,-0.9945,1e-05,0.79102]
[1778106464699,50.59,81228.03,0.0,-0.9945,1e-05,0.79102]
[1778106464874,50.59,81228.03,0.0,-0.9945,1e-05,0.79102]
[1778106469909,50.59,81224.31,0.0,-0.99452,1e-05,0.78805]
[1778106471055,50.59,81224.31,0.0,-0.99452,1e-05,0.78805]
[1778106471116,50.59,81224.31,0.0,-0.99452,1e-05,0.78805]
[1778106471201,50.59,81224.31,0.0,-0.99452,1e-05,0.78805]
[1778106471419,50.59,81222.75,0.0,-0.99453,1e-05,0.7868]
[1778106471575,50.59,81222.75,0.0,-0.99453,1e-05,0.7868]
[1778106471701,50.59,81222.75,0.0,-0.99453,1e-05,0.7868]
[1778106471923,50.59,81222.78,0.0,-0.99453,1e-05,0.78683]
[1778106474607,50.59,81223.1,0.0,-0.99453,1e-05,0.78708]
[1778106474699,50.59,81223.1,0.0,-0.99453,1e-05,0.78708]
[1778106474708,50.59,81223.34,0.0,-0.99453,1e-05,0.78727]
[1778106476432,50.59,81223.34,0.0,-0.99453,1e-05,0.78727]
[1778106480735,50.59,81223.34,0.0,-0.99453,1e-05,0.78727]
[1778106487028,50.59,81222.54,0.0,-0.99453,1e-05,0.78664]
[1778106491214,50.59,81222.63,0.0,-0.99453,1e-05,0.78671]
[1778106491324,50.59,81222.7,0.0,-0.99453,1e-05,0.78676]
[1778106491452,50.59,81222.7,0.0,-0.99453,1e-05,0.78676]
[1778106492145,50.59,81222.7,0.0,-0.99453,1e-05,0.78676]
[1778106492201,50.59,81222.7,0.0,-0.99453,1e-05,0.78676]
[1778106492205,50.59,81222.7,0.0,-0.99453,1e-05,0.78676]
[1778106492196,50.59,81221.9,0.0,-0.99454,1e-05,0.78613]
[1778106492315,50.59,81221.9,0.0,-0.99454,1e-05,0.78613]
[1778106492426,50.59,81221.9,0.0,-0.99454,1e-05,0.78613]
[1778106492451,50.59,81221.9,0.0,-0.99454,1e-05,0.78613]
[1778106492536,50.59,81221.9,0.0,-0.99454,1e-05,0.78613]
[1778106492700,50.59,81221.9,0.0,-0.99454,1e-05,0.78613]
[1778106493071,50.59,81222.0,0.0,-0.99454,1e-05,0.78621]
[1778106496420,50.59,81222.8,0.0,-0.99453,1e-05,0.78684]
[1778106502138,50.59,81223.45,0.0,-0.99453,1e-05,0.78736]
[1778106505065,50.59,81223.51,0.0,-0.99453,1e-05,0.78741]
[1778106508880,50.59,81223.19,0.0,-0.99453,1e-05,0.78715]
[1778106508948,50.59,81223.19,0.0,-0.99453,1e-05,0.78715]
[1778106508973,50.59,81223.19,0.0,-0.99453,1e-05,0.78715]
[1778106509086,50.59,81223.19,0.0,-0.99453,1e-05,0.78715]
[1778106509200,50.59,81223.19,0.0,-0.99453,1e-05,0.78715]
[1778106509307,50.59,81223.66,0.0,-0.99453,1e-05,0.78753]
[1778106509407,50.59,81223.66,0.0,-0.99453,1e-05,0.78753]
[1778106509416,50.59,81223.66,0.0,-0.99453,1e-05,0.78753]
[1778106509450,50.59,81223.66,0.0,-0.99453,1e-05,0.78753]
[1778106509527,50.59,81223.66,0.0,-0.99453,1e-05,0.78753]
[1778106509700,50.59,81223.66,0.0,-0.99453,1e-05,0.78753]
[1778106511429,50.59,81223.66,0.0,-0.99453,1e-05,0.78753]
[1778106511449,50.59,81223.66,0.0,-0.99453,1e-05,0.78753]
[1778106511506,50.59,81223.79,0.0,-0.99454,1e-05,0.78616]
[1778106517243,50.59,81224.88,0.0,-0.99453,1e-05,0.78702]
[1778106517829,50.59,81224.88,0.0,-0.99453,1e-05,0.78702]
[1778106517948,50.59,81224.88,0.0,-0.99453,1e-05,0.78702]
[1778106518250,50.59,81227.25,0.0,-0.99451,1e-05,0.78892]
[1778106518347,50.59,81227.25,0.0,-0.99451,1e-05,0.78892]
[1778106518448,50.59,81227.25,0.0,-0.99451,1e-05,0.78892]
[1778106519140,50.59,81227.25,0.0,-0.99451,1e-05,0.78892]
[1778106519200,50.59,81227.25,0.0,-0.99451,1e-05,0.78892]
[1778106519257,50.59,81227.3,0.0,-0.99451,1e-05,0.78896]
[1778106524570,50.59,81229.04,0.0,-0.9945,1e-05,0.79035]
[1778106524676,50.59,81229.04,0.0,-0.9945,1e-05,0.79035]
[1778106524698,50.59,81229.04,0.0,-0.9945,1e-05,0.79035]
[1778106524787,50.59,81229.04,0.0,-0.9945,1e-05,0.79035]
[1778106525050,50.59,81229.04,0.0,-0.9945,1e-05,0.79035]
[1778106525124,50.59,81229.04,0.0,-0.9945,1e-05,0.79035]
[1778106525200,50.59,81229.04,0.0,-0.9945,1e-05,0.79035]
[1778106525236,50.59,81229.04,0.0,-0.9945,1e-05,0.79035]
[1778106525208,50.59,81228.11,0.0,-0.99451,1e-05,0.7896]
[1778106525450,50.59,81228.11,0.0,-0.99451,1e-05,0.7896]
[1778106525458,50.59,81225.99,0.0,-0.99452,1e-05,0.78791]
[1778106526484,50.59,81225.99,0.0,-0.99452,1e-05,0.78791]
[1778106526699,50.59,81225.99,0.0,-0.99452,1e-05,0.78791]
[1778106529241,50.59,81227.06,0.0,-0.99452,1e-05,0.78876]
[1778106529449,50.59,81227.06,0.0,-0.99452,1e-05,0.78876]
[1778106530090,50.59,81227.06,0.0,-0.99452,1e-05,0.78876]
[1778106530198,50.59,81227.06,0.0,-0.99452,1e-05,0.78876]
[1778106530321,50.59,81225.8,0.0,-0.99452,1e-05,0.78776]
[1778106533703,50.59,81225.77,0.0,-0.99452,1e-05,0.78773]
[1778106533812,50.59,81225.77,0.0,-0.99452,1e-05,0.78773]
[1778106537699,50.59,81225.71,0.0,-0.99452,1e-05,0.78769]
[1778106537708,50.59,81225.71,0.0,-0.99452,1e-05,0.78769]
[1778106539701,50.59,81225.45,0.0,-0.99453,1e-05,0.78748]
[1778106539820,50.59,81225.45,0.0,-0.99453,1e-05,0.78748]
[1778106541490,50.59,81225.37,0.0,-0.99453,1e-05,0.78742]
[1778106541701,50.59,81225.37,0.0,-0.99453,1e-05,0.78742]
[1778106541857,50.59,81225.37,0.0,-0.99453,1e-05,0.78742]
[1778106541949,50.59,81225.37,0.0,-0.99453,1e-05,0.78742]
[1778106542131,50.59,81225.34,0.0,-0.99453,1e-05,0.78739]
[1778106547223,50.59,81224.83,0.0,-0.99453,1e-05,0.78698]
[1778106547274,50.59,81225.41,0.0,-0.99453,1e-05,0.78745]
[1778106547452,50.59,81225.41,0.0,-0.99453,1e-05,0.78745]
[1778106552488,50.59,81225.18,0.0,-0.99453,1e-05,0.78726]
[1778106553719,50.59,81225.18,0.0,-0.99453,1e-05,0.78726]
[1778106553769,50.59,81225.18,0.0,-0.99453,1e-05,0.78726]
[1778106553948,50.59,81225.18,0.0,-0.99453,1e-05,0.78726]
[1778106554429,50.59,81226.34,0.0,-0.99452,1e-05,0.78819]
[1778106554449,50.59,81226.34,0.0,-0.99452,1e-05,0.78819]
[1778106554544,50.59,81226.34,0.0,-0.99452,1e-05,0.78819]
[1778106554655,50.59,81226.34,0.0,-0.99452,1e-05,0.78819]
[1778106554699,50.59,81226.34,0.0,-0.99452,1e-05,0.78819]
[1778106554751,50.59,81228.78,0.0,-0.99451,1e-05,0.79014]
[1778106556431,50.59,81228.78,0.0,-0.99451,1e-05,0.79014]
[1778106559795,50.59,81226.4,0.0,-0.99452,1e-05,0.78824]
[1778106561551,50.59,81224.07,0.0,-0.99453,1e-05,0.78638]
[1778106562815,50.59,81224.07,0.0,-0.99453,1e-05,0.78638]
[1778106562895,50.59,81224.07,0.0,-0.99453,1e-05,0.78638]
[1778106562949,50.59,81224.07,0.0,-0.99453,1e-05,0.78638]
[1778106563050,50.59,81221.09,0.0,-0.99455,1e-05,0.78401]
[1778106563868,50.59,81221.09,0.0,-0.99455,1e-05,0.78401]
[1778106563926,50.59,81221.09,0.0,-0.99455,1e-05,0.78401]
[1778106563949,50.59,81221.09,0.0,-0.99455,1e-05,0.78401]
[1778106564027,50.59,81220.02,0.0,-0.99456,1e-05,0.78316]
[1778106569607,50.59,81221.18,0.0,-0.99455,1e-05,0.78408]
[1778106574153,50.59,81218.91,0.0,-0.99458,1e-05,0.7808]
[1778106574174,50.59,81218.91,0.0,-0.99458,1e-05,0.7808]
[1778106574199,50.59,81218.91,0.0,-0.99458,1e-05,0.7808]
[1778106574520,50.59,81219.57,0.0,-0.99457,1e-05,0.78133]
[1778106574538,50.59,81219.57,0.0,-0.99457,1e-05,0.78133]
[1778106574649,50.59,81219.57,0.0,-0.99457,1e-05,0.78133]
[1778106574700,50.59,81219.57,0.0,-0.99457,1e-05,0.78133]
[1778106574750,50.59,81219.51,0.0,-0.99457,1e-05,0.78128]
[1778106576438,50.59,81219.51,0.0,-0.99457,1e-05,0.78128]
[1778106581691,50.59,81218.66,0.0,-0.99458,1e-05,0.78061]
[1778106582672,50.59,81218.66,0.0,-0.99458,1e-05,0.78061]
[1778106586442,50.59,81219.01,0.0,-0.99458,1e-05,0.78088]
[1778106591762,50.59,81218.87,0.0,-0.99458,1e-05,0.78077]
[1778106592769,50.59,81218.83,0.0,-0.99458,1e-05,0.78074]
[1778106593776,50.59,81216.09,0.0,-0.99459,1e-05,0.77857]
[1778106594684,50.59,81216.09,0.0,-0.99459,1e-05,0.77857]
[1778106595550,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106595561,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106595700,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106595726,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106595742,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106595850,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106595936,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106595950,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106596049,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106596160,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106596203,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106596261,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106596429,50.59,81216.14,0.0,-0.99459,1e-05,0.77861]
[1778106599701,50.59,81217.16,0.0,-0.99459,1e-05,0.77942]
[1778106599818,50.59,81220.04,0.0,-0.99457,1e-05,0.7817]
[1778106600442,50.59,81220.04,0.0,-0.99457,1e-05,0.7817]
[1778106600448,50.59,81220.04,0.0,-0.99457,1e-05,0.7817]
[1778106600825,50.59,81225.08,0.0,-0.99454,1e-05,0.78571]
[1778106601742,50.59,81225.08,0.0,-0.99454,1e-05,0.78571]
[1778106601949,50.59,81225.08,0.0,-0.99454,1e-05,0.78571]
[1778106602044,50.59,81225.81,0.0,-0.99453,1e-05,0.78629]
[1778106603700,50.59,81225.7,0.0,-0.99453,1e-05,0.7862]
[1778106603732,50.59,81225.7,0.0,-0.99453,1e-05,0.7862]
[1778106607699,50.59,81227.33,0.0,-0.99452,1e-05,0.7875]
[1778106607712,50.59,81227.33,0.0,-0.99452,1e-05,0.7875]
[1778106608685,50.59,81227.45,0.0,-0.99452,1e-05,0.7876]
[1778106608698,50.59,81227.45,0.0,-0.99452,1e-05,0.7876]
[1778106608753,50.59,81227.45,0.0,-0.99452,1e-05,0.7876]
[1778106608864,50.59,81227.45,0.0,-0.99452,1e-05,0.7876]
[1778106608950,50.59,81227.45,0.0,-0.99452,1e-05,0.7876]
[1778106608965,50.59,81227.74,0.0,-0.99452,1e-05,0.78783]
[1778106610895,50.59,81232.22,0.0,-0.99449,1e-05,0.79141]
[1778106611699,50.59,81232.22,0.0,-0.99449,1e-05,0.79141]
[1778106611812,50.59,81232.22,0.0,-0.99449,1e-05,0.79141]
[1778106611923,50.59,81232.22,0.0,-0.99449,1e-05,0.79141]
[1778106611950,50.59,81232.22,0.0,-0.99449,1e-05,0.79141]
[1778106612031,50.59,81232.22,0.0,-0.99449,1e-05,0.79141]
[1778106612133,50.59,81240.85,0.0,-0.99444,1e-05,0.79835]
[1778106615333,50.59,81241.48,0.0,-0.99444,1e-05,0.79886]
[1778106615427,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106615450,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106615539,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106615653,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106615700,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106615766,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106615899,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106615949,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106616008,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106616120,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106616200,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106616230,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106616341,50.59,81241.76,0.0,-0.99443,1e-05,0.79909]
[1778106616331,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106616449,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106616454,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106616563,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106616670,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106616699,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106616779,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106616893,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106616948,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106617020,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106617134,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106617200,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106617244,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106617356,50.59,81244.22,0.0,-0.99442,1e-05,0.80108]
[1778106617322,50.59,81250.39,0.0,-0.99438,1e-05,0.80609]
[1778106617448,50.59,81250.39,0.0,-0.99438,1e-05,0.80609]
[1778106617468,50.59,81250.39,0.0,-0.99438,1e-05,0.80609]
[1778106617578,50.59,81250.39,0.0,-0.99438,1e-05,0.80609]
[1778106617687,50.59,81250.39,0.0,-0.99438,1e-05,0.80609]
[1778106617699,50.59,81250.39,0.0,-0.99438,1e-05,0.80609]
[1778106617783,50.59,81250.39,0.0,-0.99438,1e-05,0.80609]
[1778106617944,50.59,81250.39,0.0,-0.99438,1e-05,0.80609]
[1778106621699,50.59,81250.33,0.0,-0.99438,1e-05,0.80604]
[1778106621809,50.59,81250.33,0.0,-0.99438,1e-05,0.80604]
[1778106621921,50.59,81250.33,0.0,-0.99438,1e-05,0.80604]
[1778106621948,50.59,81250.33,0.0,-0.99438,1e-05,0.80604]
[1778106622032,50.59,81250.33,0.0,-0.99438,1e-05,0.80604]
[1778106622143,50.59,81250.33,0.0,-0.99438,1e-05,0.80604]
[1778106622198,50.59,81250.33,0.0,-0.99438,1e-05,0.80604]
[1778106622307,50.59,81250.33,0.0,-0.99438,1e-05,0.80604]
[1778106622374,50.59,81251.07,0.0,-0.99438,1e-05,0.80664]
[1778106622419,50.59,81251.07,0.0,-0.99438,1e-05,0.80664]
[1778106622452,50.59,81251.07,0.0,-0.99438,1e-05,0.80664]
[1778106622562,50.59,81251.07,0.0,-0.99438,1e-05,0.80664]
[1778106623986,50.59,81251.04,0.0,-0.99438,1e-05,0.80662]
[1778106625698,50.59,81251.1,0.0,-0.99438,1e-05,0.80666]
[1778106625811,50.59,81251.1,0.0,-0.99438,1e-05,0.80666]
[1778106625923,50.59,81251.1,0.0,-0.99438,1e-05,0.80666]
[1778106625948,50.59,81251.1,0.0,-0.99438,1e-05,0.80666]
[1778106626032,50.59,81251.1,0.0,-0.99438,1e-05,0.80666]
[1778106626143,50.59,81251.1,0.0,-0.99438,1e-05,0.80666]
[1778106626220,50.59,81251.1,0.0,-0.99438,1e-05,0.80666]
[1778106626256,50.59,81251.1,0.0,-0.99438,1e-05,0.80666]
[1778106626332,50.59,81251.1,0.0,-0.99438,1e-05,0.80666]
[1778106626357,50.59,81259.91,0.0,-0.99432,1e-05,0.81387]
[1778106626444,50.59,81259.91,0.0,-0.99432,1e-05,0.81387]
[1778106626449,50.59,81259.91,0.0,-0.99432,1e-05,0.81387]
[1778106626555,50.59,81259.91,0.0,-0.99432,1e-05,0.81387]
[1778106626667,50.59,81259.91,0.0,-0.99432,1e-05,0.81387]
[1778106626701,50.59,81259.91,0.0,-0.99432,1e-05,0.81387]
[1778106626780,50.59,81259.91,0.0,-0.99432,1e-05,0.81387]
[1778106627222,50.59,81259.91,0.0,-0.99432,1e-05,0.81387]
[1778106627244,50.59,81260.1,0.0,-0.99432,1e-05,0.81402]
[1778106629021,50.59,81262.47,0.0,-0.9943,1e-05,0.81597]
[1778106629700,50.59,81262.47,0.0,-0.9943,1e-05,0.81597]
[1778106629755,50.59,81262.47,0.0,-0.9943,1e-05,0.81597]
[1778106630028,50.59,81263.46,0.0,-0.9943,1e-05,0.81678]
[1778106631451,50.59,81263.15,0.0,-0.99431,1e-05,0.81501]
[1778106631701,50.59,81263.15,0.0,-0.99431,1e-05,0.81501]
[1778106633706,50.59,81262.6,0.0,-0.99431,1e-05,0.81456]
[1778106633820,50.59,81262.6,0.0,-0.99431,1e-05,0.81456]
[1778106633949,50.59,81262.6,0.0,-0.99431,1e-05,0.81456]
[1778106634056,50.59,81262.17,0.0,-0.99432,1e-05,0.8142]
[1778106637074,50.59,81262.13,0.0,-0.99432,1e-05,0.81417]
[1778106637198,50.59,81262.13,0.0,-0.99432,1e-05,0.81417]
[1778106643119,50.59,81264.35,0.0,-0.9943,1e-05,0.816]
[1778106646426,50.59,81266.04,0.0,-0.99429,1e-05,0.81739]
[1778106646669,50.59,81266.04,0.0,-0.99429,1e-05,0.81739]
[1778106646700,50.59,81266.04,0.0,-0.99429,1e-05,0.81739]
[1778106646999,50.59,81266.04,0.0,-0.99429,1e-05,0.81739]
[1778106647108,50.59,81266.04,0.0,-0.99429,1e-05,0.81739]
[1778106647200,50.59,81266.04,0.0,-0.99429,1e-05,0.81739]
[1778106647210,50.59,81267.1,0.0,-0.99428,1e-05,0.81826]
[1778106649127,50.59,81267.1,0.0,-0.99428,1e-05,0.81826]
[1778106649199,50.59,81267.1,0.0,-0.99428,1e-05,0.81826]
[1778106649245,50.59,81267.1,0.0,-0.99428,1e-05,0.81826]
[1778106649302,50.59,81267.1,0.0,-0.99428,1e-05,0.81826]
[1778106649448,50.59,81268.08,0.0,-0.99428,1e-05,0.81907]
[1778106650198,50.59,81268.08,0.0,-0.99428,1e-05,0.81907]
[1778106650277,50.59,81268.08,0.0,-0.99428,1e-05,0.81907]
[1778106650386,50.59,81268.08,0.0,-0.99428,1e-05,0.81907]
[1778106650448,50.59,81268.12,0.0,-0.99428,1e-05,0.8191]
[1778106650559,50.59,81268.12,0.0,-0.99428,1e-05,0.8191]
[1778106652538,50.59,81269.41,0.0,-0.99427,1e-05,0.82017]
[1778106652659,50.59,81269.41,0.0,-0.99427,1e-05,0.82017]
[1778106652700,50.59,81269.41,0.0,-0.99427,1e-05,0.82017]
[1778106653190,50.59,81269.94,0.0,-0.99427,1e-05,0.8206]
[1778106653700,50.59,81269.94,0.0,-0.99427,1e-05,0.8206]
[1778106653813,50.59,81269.94,0.0,-0.99427,1e-05,0.8206]
[1778106653938,50.59,81269.94,0.0,-0.99427,1e-05,0.8206]
[1778106653948,50.59,81269.94,0.0,-0.99427,1e-05,0.8206]
[1778106654044,50.59,81269.94,0.0,-0.99427,1e-05,0.8206]
[1778106657218,50.59,81277.37,0.0,-0.99422,1e-05,0.82676]
[1778106657611,50.59,81277.37,0.0,-0.99422,1e-05,0.82676]
[1778106657700,50.59,81277.37,0.0,-0.99422,1e-05,0.82676]
[1778106657796,50.59,81277.37,0.0,-0.99422,1e-05,0.82676]
[1778106657909,50.59,81277.37,0.0,-0.99422,1e-05,0.82676]
[1778106657949,50.59,81277.37,0.0,-0.99422,1e-05,0.82676]
[1778106658019,50.59,81277.37,0.0,-0.99422,1e-05,0.82676]
[1778106658211,50.59,81277.37,0.0,-0.99422,1e-05,0.82676]
[1778106658270,50.59,81277.37,0.0,-0.99422,1e-05,0.82676]
[1778106658331,50.59,81279.84,0.0,-0.9942,1e-05,0.82882]
[1778106658449,50.59,81279.84,0.0,-0.9942,1e-05,0.82882]
[1778106664269,50.59,81283.32,0.0,-0.99418,1e-05,0.83172]
[1778106666379,50.59,81283.17,0.0,-0.99418,1e-05,0.8316]
[1778106666407,50.59,81283.17,0.0,-0.99418,1e-05,0.8316]
[1778106666448,50.59,81281.33,0.0,-0.99419,1e-05,0.83006]
[1778106667291,50.59,81279.09,0.0,-0.99421,1e-05,0.82819]
[1778106672326,50.59,81280.68,0.0,-0.9942,1e-05,0.82952]
[1778106673860,50.59,81280.71,0.0,-0.9942,1e-05,0.82954]
[1778106673949,50.59,81280.71,0.0,-0.9942,1e-05,0.82954]
[1778106673971,50.59,81280.71,0.0,-0.9942,1e-05,0.82954]
[1778106674198,50.59,81280.71,0.0,-0.9942,1e-05,0.82954]
[1778106674340,50.59,81280.57,0.0,-0.9942,1e-05,0.82943]
[1778106681432,50.59,81280.44,0.0,-0.9942,1e-05,0.82932]
[1778106681448,50.59,81280.44,0.0,-0.9942,1e-05,0.82932]
[1778106684911,50.59,81280.57,0.0,-0.9942,1e-05,0.82943]
[1778106684955,50.59,81280.57,0.0,-0.9942,1e-05,0.82943]
[1778106685417,50.59,81281.4,0.0,-0.99419,1e-05,0.83012]
[1778106686216,50.59,81281.4,0.0,-0.99419,1e-05,0.83012]
[1778106686449,50.59,81283.12,0.0,-0.99418,1e-05,0.83155]
[1778106686501,50.59,81283.12,0.0,-0.99418,1e-05,0.83155]
[1778106687431,50.59,81294.03,0.0,-0.99411,1e-05,0.84071]
[1778106688439,50.59,81297.05,0.0,-0.99409,1e-05,0.84326]
[1778106688725,50.59,81297.05,0.0,-0.99409,1e-05,0.84326]
[1778106688784,50.59,81297.05,0.0,-0.99409,1e-05,0.84326]
[1778106688949,50.59,81297.05,0.0,-0.99409,1e-05,0.84326]
[1778106689698,50.59,81297.83,0.0,-0.99408,1e-05,0.84392]
[1778106689754,50.59,81297.83,0.0,-0.99408,1e-05,0.84392]
[1778106689838,50.59,81299.88,0.0,-0.99407,1e-05,0.84566]
[1778106691699,50.59,81299.88,0.0,-0.99407,1e-05,0.84566]
[1778106691788,50.59,81299.88,0.0,-0.99407,1e-05,0.84566]
[1778106691809,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106693701,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106693791,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106693905,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106693908,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106693949,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106693996,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106694112,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106694208,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106694222,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106694331,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106694442,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106694448,50.59,81304.49,0.0,-0.99405,1e-05,0.848]
[1778106694430,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106694552,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106694659,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106694698,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106694771,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106694878,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106694948,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106694991,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106695101,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106695200,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106695307,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106695415,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106695449,50.59,81304.94,0.0,-0.99405,1e-05,0.84839]
[1778106695344,50.59,81305.14,0.0,-0.99405,1e-05,0.84856]
[1778106695527,50.59,81305.14,0.0,-0.99405,1e-05,0.84856]
[1778106695637,50.59,81305.14,0.0,-0.99405,1e-05,0.84856]
[1778106695749,50.59,81305.14,0.0,-0.99405,1e-05,0.84856]
[1778106695860,50.59,81305.14,0.0,-0.99405,1e-05,0.84856]
[1778106695972,50.59,81305.14,0.0,-0.99405,1e-05,0.84856]
[1778106696082,50.59,81305.14,0.0,-0.99405,1e-05,0.84856]
[1778106696195,50.59,81305.14,0.0,-0.99405,1e-05,0.84856]
[1778106696198,50.59,81305.14,0.0,-0.99405,1e-05,0.84856]
[1778106696296,50.59,81304.76,0.0,-0.99405,1e-05,0.84823]
[1778106700523,50.59,81307.96,0.0,-0.99403,1e-05,0.85096]
[1778106705291,50.59,81307.96,0.0,-0.99403,1e-05,0.85096]
[1778106705343,50.59,81307.96,0.0,-0.99403,1e-05,0.85096]
[1778106705450,50.59,81307.96,0.0,-0.99403,1e-05,0.85096]
[1778106705456,50.59,81307.96,0.0,-0.99403,1e-05,0.85096]
[1778106705442,50.59,81310.33,0.0,-0.99401,1e-05,0.85298]
[1778106705566,50.59,81310.33,0.0,-0.99401,1e-05,0.85298]
[1778106705700,50.59,81310.33,0.0,-0.99401,1e-05,0.85298]
[1778106711600,50.59,81309.68,0.0,-0.99402,1e-05,0.85242]
[1778106715178,50.59,81309.68,0.0,-0.99402,1e-05,0.85242]
[1778106715200,50.59,81309.68,0.0,-0.99402,1e-05,0.85242]
[1778106715217,50.59,81309.68,0.0,-0.99402,1e-05,0.85242]
[1778106715328,50.59,81309.68,0.0,-0.99402,1e-05,0.85242]
[1778106715441,50.59,81309.68,0.0,-0.99402,1e-05,0.85242]
[1778106715450,50.59,81309.68,0.0,-0.99402,1e-05,0.85242]
[1778106715564,50.59,81310.44,0.0,-0.99401,1e-05,0.85307]
[1778106715700,50.59,81310.44,0.0,-0.99401,1e-05,0.85307]
[1778106717644,50.59,81308.03,0.0,-0.99403,1e-05,0.85102]
[1778106719657,50.59,81310.57,0.0,-0.99401,1e-05,0.85318]
[1778106723685,50.59,81309.31,0.0,-0.99402,1e-05,0.85211]
[1778106724692,50.59,81302.97,0.0,-0.99406,1e-05,0.84671]
[1778106725804,50.59,81302.97,0.0,-0.99406,1e-05,0.84671]
[1778106725865,50.59,81302.97,0.0,-0.99406,1e-05,0.84671]
[1778106725950,50.59,81302.97,0.0,-0.99406,1e-05,0.84671]
[1778106725977,50.59,81302.97,0.0,-0.99406,1e-05,0.84671]
[1778106726202,50.59,81302.97,0.0,-0.99406,1e-05,0.84671]
[1778106726301,50.59,81306.07,0.0,-0.99404,1e-05,0.84935]
[1778106728720,50.59,81308.29,0.0,-0.99403,1e-05,0.85124]
[1778106729727,50.59,81309.33,0.0,-0.99402,1e-05,0.85212]
[1778106731437,50.59,81309.33,0.0,-0.99402,1e-05,0.85212]
[1778106731449,50.59,81309.33,0.0,-0.99402,1e-05,0.85212]
[1778106731533,50.59,81309.53,0.0,-0.99402,1e-05,0.85229]
[1778106731701,50.59,81309.53,0.0,-0.99402,1e-05,0.85229]
[1778106736403,50.59,81309.97,0.0,-0.99401,1e-05,0.85267]
[1778106736448,50.59,81309.97,0.0,-0.99401,1e-05,0.85267]
[1778106736520,50.59,81310.19,0.0,-0.99401,1e-05,0.85286]
[1778106739979,50.59,81310.19,0.0,-0.99401,1e-05,0.85286]
[1778106740199,50.59,81310.19,0.0,-0.99401,1e-05,0.85286]
[1778106740300,50.59,81310.53,0.0,-0.99401,1e-05,0.85315]
[1778106741428,50.59,81310.53,0.0,-0.99401,1e-05,0.85315]
[1778106744350,50.59,81310.64,0.0,-0.99401,1e-05,0.85324]
[1778106744450,50.59,81310.64,0.0,-0.99401,1e-05,0.85324]
[1778106744396,50.59,81303.63,0.0,-0.99406,1e-05,0.84727]
[1778106744951,50.59,81303.63,0.0,-0.99406,1e-05,0.84727]
[1778106745200,50.59,81303.63,0.0,-0.99406,1e-05,0.84727]
[1778106745278,50.59,81303.63,0.0,-0.99406,1e-05,0.84727]
[1778106745381,50.59,81303.63,0.0,-0.99406,1e-05,0.84727]
[1778106745449,50.59,81303.63,0.0,-0.99406,1e-05,0.84727]
[1778106745443,50.59,81303.83,0.0,-0.99406,1e-05,0.84744]
[1778106751881,50.59,81303.47,0.0,-0.99407,1e-05,0.84558]
[1778106758930,50.59,81305.38,0.0,-0.99406,1e-05,0.8472]
[1778106760060,50.59,81305.38,0.0,-0.99406,1e-05,0.8472]
[1778106760164,50.59,81305.38,0.0,-0.99406,1e-05,0.8472]
[1778106760201,50.59,81305.38,0.0,-0.99406,1e-05,0.8472]
[1778106761660,50.59,81305.55,0.0,-0.99405,1e-05,0.84734]
[1778106761699,50.59,81305.55,0.0,-0.99405,1e-05,0.84734]
[1778106761745,50.59,81305.55,0.0,-0.99405,1e-05,0.84734]
[1778106761846,50.59,81305.55,0.0,-0.99405,1e-05,0.84734]
[1778106761949,50.59,81305.55,0.0,-0.99405,1e-05,0.84734]
[1778106761956,50.59,81305.55,0.0,-0.99405,1e-05,0.84734]
[1778106762199,50.59,81305.55,0.0,-0.99405,1e-05,0.84734]
[1778106762300,50.59,81305.68,0.0,-0.99405,1e-05,0.84745]
[1778106769000,50.59,81305.73,0.0,-0.99405,1e-05,0.84749]
[1778106774036,50.59,81306.0,0.0,-0.99405,1e-05,0.84772]
[1778106775205,50.59,81306.0,0.0,-0.99405,1e-05,0.84772]
[1778106775311,50.59,81306.0,0.0,-0.99405,1e-05,0.84772]
[1778106775420,50.59,81306.0,0.0,-0.99405,1e-05,0.84772]
[1778106775451,50.59,81306.0,0.0,-0.99405,1e-05,0.84772]
[1778106776183,50.59,81308.04,0.0,-0.99404,1e-05,0.84946]
[1778106776200,50.59,81308.04,0.0,-0.99404,1e-05,0.84946]
[1778106776212,50.59,81308.04,0.0,-0.99404,1e-05,0.84946]
[1778106776451,50.59,81308.04,0.0,-0.99404,1e-05,0.84946]
[1778106776301,50.59,81308.27,0.0,-0.99404,1e-05,0.84965]
[1778106782093,50.59,81309.69,0.0,-0.99403,1e-05,0.85086]
[1778106785523,50.59,81310.96,0.0,-0.99402,1e-05,0.85194]
[1778106785635,50.59,81313.26,0.0,-0.994,1e-05,0.85391]
[1778106785702,50.59,81313.26,0.0,-0.994,1e-05,0.85391]
[1778106786491,50.59,81313.26,0.0,-0.994,1e-05,0.85391]
[1778106786519,50.59,81313.26,0.0,-0.994,1e-05,0.85391]
[1778106786508,50.59,81314.6,0.0,-0.99399,1e-05,0.85505]
[1778106786699,50.59,81314.6,0.0,-0.99399,1e-05,0.85505]
[1778106788135,50.59,81314.6,0.0,-0.99399,1e-05,0.85505]
[1778106790828,50.59,81314.58,0.0,-0.99399,1e-05,0.85504]
[1778106790897,50.59,81314.58,0.0,-0.99399,1e-05,0.85504]
[1778106790947,50.59,81314.58,0.0,-0.99399,1e-05,0.85504]
[1778106791201,50.59,81314.58,0.0,-0.99399,1e-05,0.85504]
[1778106791459,50.59,81314.58,0.0,-0.99399,1e-05,0.85504]
[1778106792912,50.59,81314.44,0.0,-0.994,1e-05,0.85492]
[1778106792950,50.59,81314.44,0.0,-0.994,1e-05,0.85492]
[1778106793503,50.59,81314.44,0.0,-0.994,1e-05,0.85492]
[1778106793788,50.59,81313.13,0.0,-0.994,1e-05,0.8538]
[1778106793949,50.59,81313.13,0.0,-0.994,1e-05,0.8538]
[1778106794246,50.59,81313.13,0.0,-0.994,1e-05,0.8538]
[1778106794457,50.59,81313.13,0.0,-0.994,1e-05,0.8538]
[1778106794473,50.59,81310.78,0.0,-0.99402,1e-05,0.85179]
[1778106795701,50.59,81310.59,0.0,-0.99402,1e-05,0.85163]
[1778106795810,50.59,81310.59,0.0,-0.99402,1e-05,0.85163]
[1778106799212,50.59,81307.77,0.0,-0.99404,1e-05,0.84923]
[1778106799700,50.59,81307.77,0.0,-0.99404,1e-05,0.84923]
[1778106799812,50.59,81307.77,0.0,-0.99404,1e-05,0.84923]
[1778106799924,50.59,81307.77,0.0,-0.99404,1e-05,0.84923]
[1778106799949,50.59,81307.77,0.0,-0.99404,1e-05,0.84923]
[1778106800061,50.59,81307.77,0.0,-0.99404,1e-05,0.84923]
[1778106803699,50.59,81307.81,0.0,-0.99404,1e-05,0.84926]
[1778106803810,50.59,81307.81,0.0,-0.99404,1e-05,0.84926]
[1778106803921,50.59,81307.81,0.0,-0.99404,1e-05,0.84926]
[1778106803948,50.59,81307.81,0.0,-0.99404,1e-05,0.84926]
[1778106804060,50.59,81307.81,0.0,-0.99404,1e-05,0.84926]
[1778106807698,50.59,81307.12,0.0,-0.99404,1e-05,0.84867]
[1778106807780,50.59,81307.12,0.0,-0.99404,1e-05,0.84867]
[1778106809699,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106809747,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106809851,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106809948,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106809965,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106810075,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106810186,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106810199,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106810292,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106810403,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106810450,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106810517,50.59,81305.17,0.0,-0.99406,1e-05,0.84702]
[1778106810504,50.59,81302.67,0.0,-0.99407,1e-05,0.8449]
[1778106810592,50.59,81302.67,0.0,-0.99407,1e-05,0.8449]
[1778106810702,50.59,81302.67,0.0,-0.99407,1e-05,0.8449]
[1778106810814,50.59,81302.67,0.0,-0.99407,1e-05,0.8449]
[1778106810925,50.59,81302.67,0.0,-0.99407,1e-05,0.8449]
[1778106810949,50.59,81302.67,0.0,-0.99407,1e-05,0.8449]
[1778106812404,50.59,81302.67,0.0,-0.99408,1e-05,0.84334]
[1778106812452,50.59,81302.67,0.0,-0.99408,1e-05,0.84334]
[1778106812561,50.59,81302.67,0.0,-0.99408,1e-05,0.84334]
[1778106812549,50.59,81301.12,0.0,-0.99409,1e-05,0.84203]
[1778106812671,50.59,81301.12,0.0,-0.99409,1e-05,0.84203]
[1778106812699,50.59,81301.12,0.0,-0.99409,1e-05,0.84203]
[1778106812781,50.59,81301.12,0.0,-0.99409,1e-05,0.84203]
[1778106812889,50.59,81301.12,0.0,-0.99409,1e-05,0.84203]
[1778106812948,50.59,81301.12,0.0,-0.99409,1e-05,0.84203]
[1778106813310,50.59,81301.12,0.0,-0.99409,1e-05,0.84203]
[1778106819352,50.59,81299.72,0.0,-0.9941,1e-05,0.84085]
[1778106824387,50.59,81298.85,0.0,-0.99411,1e-05,0.84011]
[1778106827273,50.59,81298.52,0.0,-0.99411,1e-05,0.83984]
[1778106827365,50.59,81298.52,0.0,-0.99411,1e-05,0.83984]
[1778106827448,50.59,81298.52,0.0,-0.99411,1e-05,0.83984]
[1778106828880,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106828892,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106828949,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106829006,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106829127,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106829200,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106829237,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106829352,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106829449,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106829461,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106829578,50.59,81296.53,0.0,-0.99412,1e-05,0.83816]
[1778106829561,50.59,81296.36,0.0,-0.99413,1e-05,0.83802]
[1778106829690,50.59,81296.36,0.0,-0.99413,1e-05,0.83802]
[1778106829700,50.59,81296.36,0.0,-0.99413,1e-05,0.83802]
[1778106829752,50.59,81296.36,0.0,-0.99413,1e-05,0.83802]
[1778106829949,50.59,81296.36,0.0,-0.99413,1e-05,0.83802]
[1778106830090,50.59,81296.36,0.0,-0.99413,1e-05,0.83802]
[1778106830200,50.59,81296.36,0.0,-0.99413,1e-05,0.83802]
[1778106830523,50.59,81296.36,0.0,-0.99413,1e-05,0.83802]
[1778106830541,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106830699,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106830714,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106830823,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106830930,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106830949,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106831042,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106831156,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106831205,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106831271,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106831448,50.59,81291.23,0.0,-0.99416,1e-05,0.83371]
[1778106831550,50.59,81289.98,0.0,-0.99417,1e-05,0.83266]
[1778106833509,50.59,81289.98,0.0,-0.99417,1e-05,0.83266]
[1778106833619,50.59,81289.29,0.0,-0.99417,1e-05,0.83209]
[1778106833705,50.59,81289.29,0.0,-0.99417,1e-05,0.83209]
[1778106833736,50.59,81289.29,0.0,-0.99417,1e-05,0.83209]
[1778106837699,50.59,81287.8,0.0,-0.99418,1e-05,0.83084]
[1778106837799,50.59,81287.8,0.0,-0.99418,1e-05,0.83084]
[1778106837908,50.59,81287.8,0.0,-0.99418,1e-05,0.83084]
[1778106837950,50.59,81287.8,0.0,-0.99418,1e-05,0.83084]
[1778106838019,50.59,81287.8,0.0,-0.99418,1e-05,0.83084]
[1778106838199,50.59,81287.8,0.0,-0.99418,1e-05,0.83084]
[1778106838312,50.59,81287.8,0.0,-0.99418,1e-05,0.83084]
[1778106838421,50.59,81287.8,0.0,-0.99418,1e-05,0.83084]
[1778106838448,50.59,81287.8,0.0,-0.99418,1e-05,0.83084]
[1778106838548,50.59,81287.8,0.0,-0.99418,1e-05,0.83084]
[1778106841700,50.59,81288.18,0.0,-0.99418,1e-05,0.83116]
[1778106841811,50.59,81288.18,0.0,-0.99418,1e-05,0.83116]
[1778106841931,50.59,81288.18,0.0,-0.99418,1e-05,0.83116]
[1778106841948,50.59,81288.18,0.0,-0.99418,1e-05,0.83116]
[1778106842057,50.59,81288.18,0.0,-0.99418,1e-05,0.83116]
[1778106842171,50.59,81288.18,0.0,-0.99418,1e-05,0.83116]
[1778106842203,50.59,81288.18,0.0,-0.99418,1e-05,0.83116]
[1778106842313,50.59,81288.18,0.0,-0.99418,1e-05,0.83116]
[1778106842425,50.59,81288.18,0.0,-0.99418,1e-05,0.83116]
[1778106842536,50.59,81288.18,0.0,-0.99418,1e-05,0.83116]
[1778106843199,50.59,81288.33,0.0,-0.99418,1e-05,0.83128]
[1778106846445,50.59,81288.33,0.0,-0.99418,1e-05,0.83128]
[1778106849681,50.59,81288.21,0.0,-0.99418,1e-05,0.83118]
[1778106851527,50.59,81288.71,0.0,-0.99418,1e-05,0.8316]
[1778106851638,50.59,81288.71,0.0,-0.99418,1e-05,0.8316]
[1778106851698,50.59,81288.71,0.0,-0.99418,1e-05,0.8316]
[1778106851730,50.59,81288.9,0.0,-0.99417,1e-05,0.83176]
[1778106857618,50.59,81288.35,0.0,-0.99418,1e-05,0.8313]
[1778106862653,50.59,81288.73,0.0,-0.99418,1e-05,0.83162]
[1778106865050,50.59,81298.74,0.0,-0.99411,1e-05,0.84002]
[1778106865670,50.59,81298.74,0.0,-0.99411,1e-05,0.84002]
[1778106865702,50.59,81298.74,0.0,-0.99411,1e-05,0.84002]
[1778106865784,50.59,81298.74,0.0,-0.99411,1e-05,0.84002]
[1778106865894,50.59,81298.74,0.0,-0.99411,1e-05,0.84002]
[1778106865950,50.59,81298.74,0.0,-0.99411,1e-05,0.84002]
[1778106866004,50.59,81298.74,0.0,-0.99411,1e-05,0.84002]
[1778106866109,50.59,81298.74,0.0,-0.99411,1e-05,0.84002]
[1778106866201,50.59,81298.74,0.0,-0.99411,1e-05,0.84002]
[1778106866207,50.59,81298.67,0.0,-0.99411,1e-05,0.83996]
[1778106867726,50.59,81298.67,0.0,-0.99411,1e-05,0.83996]
[1778106867748,50.59,81296.3,0.0,-0.99413,1e-05,0.83797]
[1778106872723,50.59,81297.75,0.0,-0.99413,1e-05,0.83763]
[1778106876422,50.59,81297.82,0.0,-0.99413,1e-05,0.83769]
[1778106877012,50.59,81298.04,0.0,-0.99413,1e-05,0.83788]
[1778106877199,50.59,81298.04,0.0,-0.99413,1e-05,0.83788]
[1778106877495,50.59,81298.17,0.0,-0.99412,1e-05,0.83799]
[1778106880083,50.59,81298.17,0.0,-0.99412,1e-05,0.83799]
[1778106880199,50.59,81298.17,0.0,-0.99412,1e-05,0.83799]
[1778106880219,50.59,81297.97,0.0,-0.99413,1e-05,0.83782]
[1778106882085,50.59,81297.54,0.0,-0.99413,1e-05,0.83746]
[1778106882095,50.59,81289.5,0.0,-0.99418,1e-05,0.83072]
[1778106882660,50.59,81289.5,0.0,-0.99418,1e-05,0.83072]
[1778106882690,50.59,81289.5,0.0,-0.99418,1e-05,0.83072]
[1778106882701,50.59,81289.5,0.0,-0.99418,1e-05,0.83072]
[1778106882793,50.59,81289.5,0.0,-0.99418,1e-05,0.83072]
[1778106886453,50.59,81289.05,0.0,-0.99418,1e-05,0.83034]
[1778106889799,50.59,81288.29,0.0,-0.99419,1e-05,0.82971]
[1778106889810,50.59,81288.29,0.0,-0.99419,1e-05,0.82971]
[1778106889950,50.59,81288.29,0.0,-0.99419,1e-05,0.82971]
[1778106890051,50.59,81288.33,0.0,-0.99419,1e-05,0.82974]
[1778106891415,50.59,81288.33,0.0,-0.99419,1e-05,0.82974]
[1778106896895,50.59,81287.96,0.0,-0.99419,1e-05,0.82943]
[1778106901452,50.59,81286.87,0.0,-0.9942,1e-05,0.82852]
[1778106901481,50.59,81286.87,0.0,-0.9942,1e-05,0.82852]
[1778106901554,50.59,81287.65,0.0,-0.99419,1e-05,0.82917]
[1778106901763,50.59,81287.65,0.0,-0.99419,1e-05,0.82917]
[1778106904269,50.59,81287.65,0.0,-0.99419,1e-05,0.82917]
[1778106905363,50.59,81287.4,0.0,-0.9942,1e-05,0.82897]
[1778106906965,50.59,81280.7,0.0,-0.99424,1e-05,0.82339]
[1778106907839,50.59,81280.7,0.0,-0.99424,1e-05,0.82339]
[1778106907873,50.59,81280.7,0.0,-0.99424,1e-05,0.82339]
[1778106907949,50.59,81280.7,0.0,-0.99424,1e-05,0.82339]
[1778106907978,50.59,81280.7,0.0,-0.99424,1e-05,0.82339]
[1778106908207,50.59,81280.7,0.0,-0.99424,1e-05,0.82339]
[1778106908304,50.59,81278.89,0.0,-0.99425,1e-05,0.82189]
[1778106909987,50.59,81279.47,0.0,-0.99425,1e-05,0.82237]
[1778106911418,50.59,81279.47,0.0,-0.99425,1e-05,0.82237]
[1778106911701,50.59,81279.52,0.0,-0.99425,1e-05,0.82242]
[1778106919050,50.59,81280.53,0.0,-0.99424,1e-05,0.82325]
[1778106922369,50.59,81280.44,0.0,-0.99424,1e-05,0.82318]
[1778106922448,50.59,81280.44,0.0,-0.99424,1e-05,0.82318]
[1778106923812,50.59,81281.15,0.0,-0.99424,1e-05,0.82377]
[1778106923899,50.59,81281.15,0.0,-0.99424,1e-05,0.82377]
[1778106923952,50.59,81281.15,0.0,-0.99424,1e-05,0.82377]
[1778106924085,50.59,81283.36,0.0,-0.99422,1e-05,0.8256]
[1778106926409,50.59,81284.63,0.0,-0.99421,1e-05,0.82666]
[1778106927550,50.59,81285.35,0.0,-0.99421,1e-05,0.82726]
[1778106927648,50.59,81285.35,0.0,-0.99421,1e-05,0.82726]
[1778106927702,50.59,81285.63,0.0,-0.99421,1e-05,0.82749]
[1778106928447,50.59,81285.63,0.0,-0.99421,1e-05,0.82749]
[1778106930653,50.59,81285.99,0.0,-0.9942,1e-05,0.82779]
[1778106930701,50.59,81286.41,0.0,-0.9942,1e-05,0.82814]
[1778106931323,50.59,81286.41,0.0,-0.9942,1e-05,0.82814]
[1778106931403,50.59,81285.41,0.0,-0.99422,1e-05,0.82577]
[1778106931946,50.59,81285.41,0.0,-0.99422,1e-05,0.82577]
[1778106932049,50.59,81285.41,0.0,-0.99422,1e-05,0.82577]
[1778106932199,50.59,81285.41,0.0,-0.99422,1e-05,0.82577]
[1778106934435,50.59,81286.88,0.0,-0.99421,1e-05,0.82699]
[1778106934449,50.59,81286.88,0.0,-0.99421,1e-05,0.82699]
[1778106934481,50.59,81287.38,0.0,-0.99421,1e-05,0.82741]
[1778106937069,50.59,81287.35,0.0,-0.99421,1e-05,0.82739]
[1778106937200,50.59,81287.35,0.0,-0.99421,1e-05,0.82739]
[1778106937598,50.59,81287.35,0.0,-0.99421,1e-05,0.82739]
[1778106937702,50.59,81287.35,0.0,-0.99421,1e-05,0.82739]
[1778106937622,50.59,81291.91,0.0,-0.99418,1e-05,0.83119]
[1778106937846,50.59,81291.91,0.0,-0.99418,1e-05,0.83119]
[1778106937950,50.59,81291.91,0.0,-0.99418,1e-05,0.83119]
[1778106938250,50.59,81291.91,0.0,-0.99418,1e-05,0.83119]
[1778106938450,50.59,81291.91,0.0,-0.99418,1e-05,0.83119]
[1778106938477,50.59,81291.91,0.0,-0.99418,1e-05,0.83119]
[1778106938564,50.59,81291.91,0.0,-0.99418,1e-05,0.83119]
[1778106938679,50.59,81291.91,0.0,-0.99418,1e-05,0.83119]
[1778106938665,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106938782,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106938896,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106938948,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106939010,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106939104,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106939199,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106939219,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106939329,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106939453,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106939548,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106939657,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106939699,50.59,81294.25,0.0,-0.99416,1e-05,0.83315]
[1778106939703,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106939771,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106939882,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106939952,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106940012,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106940121,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106940200,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106940230,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106940342,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106940449,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106940505,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106940621,50.59,81294.57,0.0,-0.99416,1e-05,0.83342]
[1778106940551,50.59,81294.19,0.0,-0.99416,1e-05,0.8331]
[1778106941203,50.59,81294.19,0.0,-0.99416,1e-05,0.8331]
[1778106941275,50.59,81294.19,0.0,-0.99416,1e-05,0.8331]
[1778106941304,50.59,81295.23,0.0,-0.99415,1e-05,0.83397]
[1778106943701,50.59,81295.38,0.0,-0.99415,1e-05,0.83409]
[1778106943813,50.59,81295.67,0.0,-0.99415,1e-05,0.83434]
[1778106943924,50.59,81295.67,0.0,-0.99415,1e-05,0.83434]
[1778106943950,50.59,81295.67,0.0,-0.99415,1e-05,0.83434]
[1778106943987,50.59,81295.67,0.0,-0.99415,1e-05,0.83434]
[1778106944098,50.59,81295.67,0.0,-0.99415,1e-05,0.83434]
[1778106944199,50.59,81295.67,0.0,-0.99415,1e-05,0.83434]
[1778106944300,50.59,81297.41,0.0,-0.99414,1e-05,0.8358]
[1778106946240,50.59,81298.48,0.0,-0.99413,1e-05,0.8367]
[1778106947247,50.59,81301.61,0.0,-0.99411,1e-05,0.83933]
[1778106948518,50.59,81301.61,0.0,-0.99411,1e-05,0.83933]
[1778106948623,50.59,81301.61,0.0,-0.99411,1e-05,0.83933]
[1778106948700,50.59,81301.61,0.0,-0.99411,1e-05,0.83933]
[1778106948619,50.59,81305.07,0.0,-0.99409,1e-05,0.84225]
[1778106955303,50.59,81305.33,0.0,-0.99409,1e-05,0.84247]
[1778106957930,50.59,81305.27,0.0,-0.99409,1e-05,0.84242]
[1778106957951,50.59,81305.27,0.0,-0.99409,1e-05,0.84242]
[1778106957971,50.59,81305.27,0.0,-0.99409,1e-05,0.84242]
[1778106958199,50.59,81305.27,0.0,-0.99409,1e-05,0.84242]
[1778106960338,50.59,81301.99,0.0,-0.99411,1e-05,0.83965]
[1778106961368,50.59,81301.99,0.0,-0.99411,1e-05,0.83965]
[1778106961425,50.59,81301.99,0.0,-0.99411,1e-05,0.83965]
[1778106961449,50.59,81301.99,0.0,-0.99411,1e-05,0.83965]
[1778106961537,50.59,81301.99,0.0,-0.99411,1e-05,0.83965]
[1778106961701,50.59,81301.99,0.0,-0.99411,1e-05,0.83965]
[1778106961550,50.59,81292.4,0.0,-0.99417,1e-05,0.8316]
[1778106963359,50.59,81291.77,0.0,-0.99418,1e-05,0.83107]
[1778106964366,50.59,81290.64,0.0,-0.99418,1e-05,0.83013]
[1778106969401,50.59,81289.86,0.0,-0.99419,1e-05,0.82948]
[1778106971415,50.59,81288.75,0.0,-0.9942,1e-05,0.82855]
[1778106972322,50.59,81288.75,0.0,-0.9942,1e-05,0.82855]
[1778106972379,50.59,81288.75,0.0,-0.9942,1e-05,0.82855]
[1778106972453,50.59,81288.75,0.0,-0.9942,1e-05,0.82855]
[1778106972554,50.59,81289.88,0.0,-0.99419,1e-05,0.82949]
[1778106975443,50.59,81288.32,0.0,-0.9942,1e-05,0.82819]
[1778106979960,50.59,81288.22,0.0,-0.9942,1e-05,0.82811]
[1778106979988,50.59,81288.22,0.0,-0.9942,1e-05,0.82811]
[1778106980478,50.59,81287.78,0.0,-0.9942,1e-05,0.82774]
[1778106981403,50.59,81287.78,0.0,-0.9942,1e-05,0.82774]
[1778106981530,50.59,81287.78,0.0,-0.9942,1e-05,0.82774]
[1778106981703,50.59,81287.78,0.0,-0.9942,1e-05,0.82774]
[1778106981734,50.59,81286.69,0.0,-0.99421,1e-05,0.82684]
[1778106983146,50.59,81286.69,0.0,-0.99421,1e-05,0.82684]
[1778106983199,50.59,81286.69,0.0,-0.99421,1e-05,0.82684]
[1778106986359,50.59,81287.26,0.0,-0.99421,1e-05,0.82731]
[1778106988540,50.59,81286.11,0.0,-0.99421,1e-05,0.82635]
[1778106989068,50.59,81286.11,0.0,-0.99421,1e-05,0.82635]
[1778106989203,50.59,81286.11,0.0,-0.99421,1e-05,0.82635]
[1778106989234,50.59,81286.11,0.0,-0.99421,1e-05,0.82635]
[1778106989449,50.59,81286.11,0.0,-0.99421,1e-05,0.82635]
[1778106994582,50.59,81286.89,0.0,-0.99422,1e-05,0.82547]
[1778106999617,50.59,81286.41,0.0,-0.99422,1e-05,0.82507]
[1778107001555,50.59,81285.75,0.0,-0.99423,1e-05,0.82452]
[1778107001658,50.59,81285.75,0.0,-0.99423,1e-05,0.82452]
[1778107001699,50.59,81285.75,0.0,-0.99423,1e-05,0.82452]
[1778107001759,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107001768,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107001879,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107001951,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107001992,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107002101,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107002200,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107002212,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107002319,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107002367,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107002450,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107002481,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107002699,50.59,81283.22,0.0,-0.99424,1e-05,0.82242]
[1778107005659,50.59,81282.01,0.0,-0.99425,1e-05,0.82142]
[1778107007673,50.59,81281.19,0.0,-0.99426,1e-05,0.82074]
[1778107014722,50.59,81280.35,0.0,-0.99426,1e-05,0.82004]
[1778107017743,50.59,81277.54,0.0,-0.99428,1e-05,0.81772]
[1778107018690,50.59,81277.54,0.0,-0.99428,1e-05,0.81772]
[1778107018700,50.59,81277.54,0.0,-0.99428,1e-05,0.81772]
[1778107018728,50.59,81277.54,0.0,-0.99428,1e-05,0.81772]
[1778107018835,50.59,81277.2,0.0,-0.99428,1e-05,0.81744]
[1778107018945,50.59,81277.2,0.0,-0.99428,1e-05,0.81744]
[1778107019055,50.59,81277.2,0.0,-0.99428,1e-05,0.81744]
[1778107019169,50.59,81277.2,0.0,-0.99428,1e-05,0.81744]
[1778107019200,50.59,81277.2,0.0,-0.99428,1e-05,0.81744]
[1778107024792,50.59,81276.59,0.0,-0.99429,1e-05,0.81694]
[1778107025799,50.59,81277.4,0.0,-0.99428,1e-05,0.81761]
[1778107028383,50.59,81277.24,0.0,-0.99428,1e-05,0.81748]
[1778107028421,50.59,81277.24,0.0,-0.99428,1e-05,0.81748]
[1778107028448,50.59,81277.24,0.0,-0.99428,1e-05,0.81748]
[1778107028533,50.59,81277.24,0.0,-0.99428,1e-05,0.81748]
[1778107028641,50.59,81277.24,0.0,-0.99428,1e-05,0.81748]
[1778107028700,50.59,81277.24,0.0,-0.99428,1e-05,0.81748]
[1778107028761,50.59,81277.24,0.0,-0.99428,1e-05,0.81748]
[1778107028873,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107028917,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107028950,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029028,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029141,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029201,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029252,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029363,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029449,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029477,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029588,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029700,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029812,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029934,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107029949,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107030033,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107030111,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107030200,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107030223,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107030333,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107030445,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107030448,50.59,81276.92,0.0,-0.99428,1e-05,0.81721]
[1778107030546,50.59,81275.76,0.0,-0.99429,1e-05,0.81626]
[1778107033700,50.59,81275.76,0.0,-0.99429,1e-05,0.81626]
[1778107033769,50.59,81275.76,0.0,-0.99429,1e-05,0.81626]
[1778107033878,50.59,81275.45,0.0,-0.99429,1e-05,0.816]
[1778107033949,50.59,81275.45,0.0,-0.99429,1e-05,0.816]
[1778107033991,50.59,81275.45,0.0,-0.99429,1e-05,0.816]
[1778107034099,50.59,81275.45,0.0,-0.99429,1e-05,0.816]
[1778107034198,50.59,81275.45,0.0,-0.99429,1e-05,0.816]
[1778107034211,50.59,81275.45,0.0,-0.99429,1e-05,0.816]
[1778107034323,50.59,81275.45,0.0,-0.99429,1e-05,0.816]
[1778107034434,50.59,81275.45,0.0,-0.99429,1e-05,0.816]
[1778107034448,50.59,81275.45,0.0,-0.99429,1e-05,0.816]
[1778107034553,50.59,81275.45,0.0,-0.99429,1e-05,0.816]
[1778107034650,50.59,81278.33,0.0,-0.99427,1e-05,0.81837]
[1778107036416,50.59,81284.84,0.0,-0.99423,1e-05,0.82376]
[1778107037699,50.59,81284.84,0.0,-0.99423,1e-05,0.82376]
[1778107037744,50.59,81284.84,0.0,-0.99423,1e-05,0.82376]
[1778107038890,50.59,81284.51,0.0,-0.99423,1e-05,0.82349]
[1778107039897,50.59,81279.26,0.0,-0.99427,1e-05,0.81914]
[1778107040904,50.59,81278.13,0.0,-0.99428,1e-05,0.81821]
[1778107041974,50.59,81278.13,0.0,-0.99428,1e-05,0.81821]
[1778107048959,50.59,81277.07,0.0,-0.99428,1e-05,0.81734]
[1778107053996,50.59,81273.72,0.0,-0.99431,1e-05,0.81306]
[1778107060038,50.59,81273.35,0.0,-0.99432,1e-05,0.81275]
[1778107061432,50.59,81273.35,0.0,-0.99432,1e-05,0.81275]
[1778107061477,50.59,81264.3,0.0,-0.99437,1e-05,0.80535]
[1778107063059,50.59,81264.65,0.0,-0.99437,1e-05,0.80564]
[1778107067829,50.59,81264.86,0.0,-0.99437,1e-05,0.80581]
[1778107069701,50.59,81264.98,0.0,-0.99437,1e-05,0.80591]
[1778107069813,50.59,81264.98,0.0,-0.99437,1e-05,0.80591]
[1778107069923,50.59,81265.11,0.0,-0.99437,1e-05,0.80601]
[1778107071122,50.59,81265.11,0.0,-0.99437,1e-05,0.80601]
[1778107071237,50.59,81265.11,0.0,-0.99437,1e-05,0.80601]
[1778107071284,50.59,81266.55,0.0,-0.99436,1e-05,0.80719]
[1778107073129,50.59,81271.15,0.0,-0.99433,1e-05,0.81095]
[1778107075143,50.59,81273.91,0.0,-0.99431,1e-05,0.81321]
[1778107076150,50.59,81276.51,0.0,-0.9943,1e-05,0.81535]
[1778107081309,50.59,81276.51,0.0,-0.9943,1e-05,0.81535]
[1778107081751,50.59,81271.82,0.0,-0.99433,1e-05,0.8115]
[1778107083199,50.59,81268.58,0.0,-0.99435,1e-05,0.80885]
[1778107084206,50.59,81267.55,0.0,-0.99435,1e-05,0.808]
[1778107088239,50.59,81264.94,0.0,-0.99437,1e-05,0.80588]
[1778107093274,50.59,81265.1,0.0,-0.99437,1e-05,0.80601]
[1778107099316,50.59,81264.58,0.0,-0.99437,1e-05,0.80558]
[1778107104351,50.59,81266.84,0.0,-0.99436,1e-05,0.80742]
[1778107110393,50.59,81264.56,0.0,-0.99437,1e-05,0.80557]
[1778107111400,50.59,81266.67,0.0,-0.99437,1e-05,0.80577]
[1778107116435,50.59,81267.9,0.0,-0.99436,1e-05,0.80678]
[1778107117442,50.59,81271.58,0.0,-0.99434,1e-05,0.80978]
[1778107118449,50.59,81273.1,0.0,-0.99433,1e-05,0.81103]
[1778107119456,50.59,81274.0,0.0,-0.99432,1e-05,0.81177]
[1778107121431,50.59,81274.26,0.0,-0.99432,1e-05,0.81198]
[1778107121448,50.59,81274.26,0.0,-0.99432,1e-05,0.81198]
[1778107122377,50.59,81274.12,0.0,-0.99432,1e-05,0.81187]
[1778107123884,50.59,81274.23,0.0,-0.99432,1e-05,0.81196]
[1778107123497,50.59,81276.72,0.0,-0.99431,1e-05,0.814]
[1778107124504,50.59,81284.99,0.0,-0.99425,1e-05,0.82082]
[1778107125511,50.59,81291.57,0.0,-0.99421,1e-05,0.82628]
[1778107126519,50.59,81293.41,0.0,-0.9942,1e-05,0.82782]
[1778107127698,50.59,81293.41,0.0,-0.9942,1e-05,0.82782]
[1778107127746,50.59,81293.41,0.0,-0.9942,1e-05,0.82782]
[1778107127800,50.59,81289.35,0.0,-0.99422,1e-05,0.82444]
[1778107128023,50.59,81289.35,0.0,-0.99422,1e-05,0.82444]
[1778107128079,50.59,81289.35,0.0,-0.99422,1e-05,0.82444]
[1778107128124,50.59,81289.35,0.0,-0.99422,1e-05,0.82444]
[1778107128199,50.59,81289.35,0.0,-0.99422,1e-05,0.82444]
[1778107130547,50.59,81292.23,0.0,-0.99421,1e-05,0.82683]
[1778107131419,50.59,81292.23,0.0,-0.99421,1e-05,0.82683]
[1778107131706,50.59,81292.23,0.0,-0.99421,1e-05,0.82683]
[1778107131728,50.59,81292.23,0.0,-0.99421,1e-05,0.82683]
[1778107134213,50.59,81293.21,0.0,-0.9942,1e-05,0.82765]
[1778107134287,50.59,81293.21,0.0,-0.9942,1e-05,0.82765]
[1778107134451,50.59,81293.21,0.0,-0.9942,1e-05,0.82765]
[1778107134575,50.59,81293.26,0.0,-0.9942,1e-05,0.82769]
[1778107139611,50.59,81296.25,0.0,-0.99418,1e-05,0.83019]
[1778107145705,50.59,81298.42,0.0,-0.99417,1e-05,0.832]
[1778107145772,50.59,81298.42,0.0,-0.99417,1e-05,0.832]
[1778107145885,50.59,81298.42,0.0,-0.99417,1e-05,0.832]
[1778107145951,50.59,81297.57,0.0,-0.99417,1e-05,0.83129]
[1778107145997,50.59,81297.57,0.0,-0.99417,1e-05,0.83129]
[1778107146110,50.59,81297.57,0.0,-0.99417,1e-05,0.83129]
[1778107146199,50.59,81297.57,0.0,-0.99417,1e-05,0.83129]
[1778107146224,50.59,81297.57,0.0,-0.99417,1e-05,0.83129]
[1778107146337,50.59,81297.57,0.0,-0.99417,1e-05,0.83129]
[1778107146449,50.59,81297.57,0.0,-0.99417,1e-05,0.83129]
[1778107146660,50.59,81297.57,0.0,-0.99417,1e-05,0.83129]
[1778107151438,50.59,81295.4,0.0,-0.99419,1e-05,0.82948]
[1778107152571,50.59,81295.51,0.0,-0.99418,1e-05,0.82957]
[1778107152702,50.59,81291.08,0.0,-0.99421,1e-05,0.82587]
[1778107153290,50.59,81291.08,0.0,-0.99421,1e-05,0.82587]
[1778107153308,50.59,81291.08,0.0,-0.99421,1e-05,0.82587]
[1778107153450,50.59,81291.08,0.0,-0.99421,1e-05,0.82587]
[1778107153558,50.59,81291.08,0.0,-0.99421,1e-05,0.82587]
[1778107153700,50.59,81291.08,0.0,-0.99421,1e-05,0.82587]
[1778107153906,50.59,81291.08,0.0,-0.99421,1e-05,0.82587]
[1778107153914,50.59,81290.62,0.0,-0.99422,1e-05,0.82549]
[1778107153949,50.59,81290.62,0.0,-0.99422,1e-05,0.82549]
[1778107159745,50.59,81290.61,0.0,-0.99422,1e-05,0.82548]
[1778107159841,50.59,81290.61,0.0,-0.99422,1e-05,0.82548]
[1778107159950,50.59,81291.19,0.0,-0.99421,1e-05,0.82597]
[1778107165120,50.59,81291.6,0.0,-0.99421,1e-05,0.82631]
[1778107165132,50.59,81291.6,0.0,-0.99421,1e-05,0.82631]
[1778107165198,50.59,81291.6,0.0,-0.99421,1e-05,0.82631]
[1778107165797,50.59,81292.09,0.0,-0.99421,1e-05,0.82672]
[1778107168822,50.59,81284.39,0.0,-0.99426,1e-05,0.82032]
[1778107169829,50.59,81278.83,0.0,-0.99429,1e-05,0.81574]
[1778107169962,50.59,81278.83,0.0,-0.99429,1e-05,0.81574]
[1778107169976,50.59,81278.83,0.0,-0.99429,1e-05,0.81574]
[1778107170092,50.59,81278.83,0.0,-0.99429,1e-05,0.81574]
[1778107170201,50.59,81278.83,0.0,-0.99429,1e-05,0.81574]
[1778107170777,50.59,81278.83,0.0,-0.99429,1e-05,0.81574]
[1778107170856,50.59,81278.83,0.0,-0.99429,1e-05,0.81574]
[1778107170842,50.59,81279.78,0.0,-0.99429,1e-05,0.81652]
[1778107170948,50.59,81279.78,0.0,-0.99429,1e-05,0.81652]
[1778107171843,50.59,81279.82,0.0,-0.9943,1e-05,0.81503]
[1778107176878,50.59,81280.48,0.0,-0.99429,1e-05,0.81557]
[1778107181916,50.59,81279.08,0.0,-0.9943,1e-05,0.81442]
[1778107182923,50.59,81286.5,0.0,-0.99425,1e-05,0.82054]
[1778107183565,50.59,81286.5,0.0,-0.99425,1e-05,0.82054]
[1778107183586,50.59,81286.5,0.0,-0.99425,1e-05,0.82054]
[1778107183700,50.59,81286.5,0.0,-0.99425,1e-05,0.82054]
[1778107183812,50.59,81286.5,0.0,-0.99425,1e-05,0.82054]
[1778107183923,50.59,81286.5,0.0,-0.99425,1e-05,0.82054]
[1778107183951,50.59,81286.5,0.0,-0.99425,1e-05,0.82054]
[1778107184031,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184143,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184200,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184251,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184324,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184363,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184448,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184470,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184584,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184698,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184785,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184895,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184948,50.59,81286.7,0.0,-0.99425,1e-05,0.82071]
[1778107184937,50.59,81287.23,0.0,-0.99425,1e-05,0.82114]
[1778107185007,50.59,81287.23,0.0,-0.99425,1e-05,0.82114]
[1778107185118,50.59,81287.23,0.0,-0.99425,1e-05,0.82114]
[1778107185199,50.59,81287.23,0.0,-0.99425,1e-05,0.82114]
[1778107185231,50.59,81287.23,0.0,-0.99425,1e-05,0.82114]
[1778107185341,50.59,81287.23,0.0,-0.99425,1e-05,0.82114]
[1778107185447,50.59,81287.23,0.0,-0.99425,1e-05,0.82114]
[1778107185455,50.59,81287.23,0.0,-0.99425,1e-05,0.82114]
[1778107185566,50.59,81287.23,0.0,-0.99425,1e-05,0.82114]
[1778107185700,50.59,81287.23,0.0,-0.99425,1e-05,0.82114]
[1778107186424,50.59,81288.15,0.0,-0.99424,1e-05,0.82191]
[1778107188471,50.59,81288.9,0.0,-0.99424,1e-05,0.82253]
[1778107191017,50.59,81290.69,0.0,-0.99423,1e-05,0.82401]
[1778107191140,50.59,81290.69,0.0,-0.99423,1e-05,0.82401]
[1778107191198,50.59,81290.69,0.0,-0.99423,1e-05,0.82401]
[1778107191222,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107191984,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192200,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192302,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192398,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192451,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192506,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192620,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192706,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192731,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192845,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192947,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192959,50.59,81291.09,0.0,-0.99422,1e-05,0.82435]
[1778107192945,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193072,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193201,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193257,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193369,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193450,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193478,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193587,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193694,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193699,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193805,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193912,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107193949,50.59,81290.42,0.0,-0.99423,1e-05,0.82379]
[1778107194023,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194130,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194198,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194242,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194367,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194449,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194527,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194638,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194698,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194750,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194858,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194948,50.59,81289.96,0.0,-0.99423,1e-05,0.82341]
[1778107194970,50.59,81290.01,0.0,-0.99423,1e-05,0.82345]
[1778107195083,50.59,81290.01,0.0,-0.99423,1e-05,0.82345]
[1778107195198,50.59,81290.01,0.0,-0.99423,1e-05,0.82345]
[1778107195306,50.59,81290.01,0.0,-0.99423,1e-05,0.82345]
[1778107195415,50.59,81290.01,0.0,-0.99423,1e-05,0.82345]
[1778107195448,50.59,81290.01,0.0,-0.99423,1e-05,0.82345]
[1778107195528,50.59,81290.01,0.0,-0.99423,1e-05,0.82345]
[1778107197699,50.59,81290.01,0.0,-0.99423,1e-05,0.82345]
[1778107197779,50.59,81290.01,0.0,-0.99423,1e-05,0.82345]
[1778107197880,50.59,81287.12,0.0,-0.99425,1e-05,0.82105]
[1778107199722,50.59,81287.12,0.0,-0.99425,1e-05,0.82105]
[1778107199737,50.59,81287.12,0.0,-0.99425,1e-05,0.82105]
[1778107199948,50.59,81287.12,0.0,-0.99425,1e-05,0.82105]
[1778107199813,50.59,81286.66,0.0,-0.99425,1e-05,0.82067]
[1778107201705,50.59,81286.29,0.0,-0.99425,1e-05,0.82037]
[1778107201784,50.59,81286.29,0.0,-0.99425,1e-05,0.82037]
[1778107201896,50.59,81286.29,0.0,-0.99425,1e-05,0.82037]
[1778107201949,50.59,81286.29,0.0,-0.99425,1e-05,0.82037]
[1778107202007,50.59,81286.16,0.0,-0.99426,1e-05,0.82026]
[1778107202122,50.59,81286.16,0.0,-0.99426,1e-05,0.82026]
[1778107202199,50.59,81286.16,0.0,-0.99426,1e-05,0.82026]
[1778107202234,50.59,81286.16,0.0,-0.99426,1e-05,0.82026]
[1778107205700,50.59,81286.16,0.0,-0.99426,1e-05,0.82026]
[1778107205809,50.59,81286.16,0.0,-0.99426,1e-05,0.82026]
[1778107205923,50.59,81286.16,0.0,-0.99426,1e-05,0.82026]
[1778107205949,50.59,81286.16,0.0,-0.99426,1e-05,0.82026]
[1778107206034,50.59,81287.22,0.0,-0.99425,1e-05,0.82114]
[1778107206146,50.59,81287.22,0.0,-0.99425,1e-05,0.82114]
[1778107206198,50.59,81287.22,0.0,-0.99425,1e-05,0.82114]
[1778107206258,50.59,81287.22,0.0,-0.99425,1e-05,0.82114]
[1778107206380,50.59,81287.22,0.0,-0.99425,1e-05,0.82114]
[1778107207199,50.59,81289.47,0.0,-0.99423,1e-05,0.823]
[1778107207311,50.59,81289.47,0.0,-0.99423,1e-05,0.823]
[1778107207422,50.59,81289.47,0.0,-0.99423,1e-05,0.823]
[1778107209700,50.59,81289.8,0.0,-0.99423,1e-05,0.82327]
[1778107210097,50.59,81290.15,0.0,-0.99423,1e-05,0.82357]
[1778107210121,50.59,81290.15,0.0,-0.99423,1e-05,0.82357]
[1778107210200,50.59,81290.15,0.0,-0.99423,1e-05,0.82357]
[1778107211442,50.59,81290.15,0.0,-0.99423,1e-05,0.82357]
[1778107211524,50.59,81293.75,0.0,-0.99421,1e-05,0.82656]
[1778107217259,50.59,81293.35,0.0,-0.99421,1e-05,0.82623]
[1778107217558,50.59,81293.35,0.0,-0.99421,1e-05,0.82623]
[1778107217567,50.59,81293.35,0.0,-0.99421,1e-05,0.82623]
[1778107217699,50.59,81293.35,0.0,-0.99421,1e-05,0.82623]
[1778107217778,50.59,81293.67,0.0,-0.99421,1e-05,0.82649]
[1778107221341,50.59,81291.47,0.0,-0.99422,1e-05,0.82466]
[1778107224692,50.59,81291.44,0.0,-0.99422,1e-05,0.82464]
[1778107226569,50.59,81291.81,0.0,-0.99422,1e-05,0.82494]
[1778107226646,50.59,81291.81,0.0,-0.99422,1e-05,0.82494]
[1778107226699,50.59,81291.81,0.0,-0.99422,1e-05,0.82494]
[1778107226759,50.59,81291.81,0.0,-0.99422,1e-05,0.82494]
[1778107226871,50.59,81291.81,0.0,-0.99422,1e-05,0.82494]
[1778107226949,50.59,81291.81,0.0,-0.99422,1e-05,0.82494]
[1778107226970,50.59,81292.03,0.0,-0.99422,1e-05,0.82513]
[1778107227406,50.59,81292.03,0.0,-0.99422,1e-05,0.82513]
[1778107227450,50.59,81292.03,0.0,-0.99422,1e-05,0.82513]
[1778107227479,50.59,81292.22,0.0,-0.99422,1e-05,0.82529]
[1778107234286,50.59,81292.49,0.0,-0.99423,1e-05,0.82397]
[1778107235074,50.59,81292.49,0.0,-0.99423,1e-05,0.82397]
[1778107236809,50.59,81292.82,0.0,-0.99422,1e-05,0.82425]
[1778107238298,50.59,81292.79,0.0,-0.99422,1e-05,0.82422]
[1778107238339,50.59,81292.79,0.0,-0.99422,1e-05,0.82422]
[1778107238446,50.59,81292.79,0.0,-0.99422,1e-05,0.82422]
[1778107238558,50.59,81292.79,0.0,-0.99422,1e-05,0.82422]
[1778107238671,50.59,81292.79,0.0,-0.99422,1e-05,0.82422]
[1778107238702,50.59,81292.79,0.0,-0.99422,1e-05,0.82422]
[1778107238780,50.59,81292.79,0.0,-0.99422,1e-05,0.82422]
[1778107238949,50.59,81292.79,0.0,-0.99422,1e-05,0.82422]
[1778107238881,50.59,81291.22,0.0,-0.99423,1e-05,0.82292]
[1778107242889,50.59,81290.94,0.0,-0.99424,1e-05,0.82269]
[1778107243108,50.59,81289.81,0.0,-0.99424,1e-05,0.82175]
[1778107244356,50.59,81285.91,0.0,-0.99427,1e-05,0.81852]
[1778107245804,50.59,81285.91,0.0,-0.99427,1e-05,0.81852]
[1778107245885,50.59,81285.91,0.0,-0.99427,1e-05,0.81852]
[1778107245953,50.59,81285.91,0.0,-0.99427,1e-05,0.81852]
[1778107245997,50.59,81285.91,0.0,-0.99427,1e-05,0.81852]
[1778107245905,50.59,81281.94,0.0,-0.99429,1e-05,0.81525]
[1778107246108,50.59,81281.94,0.0,-0.99429,1e-05,0.81525]
[1778107246200,50.59,81281.94,0.0,-0.99429,1e-05,0.81525]
[1778107246447,50.59,81281.94,0.0,-0.99429,1e-05,0.81525]
[1778107246538,50.59,81281.67,0.0,-0.99429,1e-05,0.81502]
[1778107249015,50.59,81281.67,0.0,-0.99429,1e-05,0.81502]
[1778107261476,50.59,81283.31,0.0,-0.99428,1e-05,0.81638]
[1778107262483,50.59,81287.54,0.0,-0.99426,1e-05,0.81987]
[1778107264232,50.59,81288.66,0.0,-0.99425,1e-05,0.8208]
[1778107264252,50.59,81288.66,0.0,-0.99425,1e-05,0.8208]
[1778107264449,50.59,81288.66,0.0,-0.99425,1e-05,0.8208]
[1778107264551,50.59,81289.23,0.0,-0.99425,1e-05,0.82127]
[1778107267653,50.59,81292.07,0.0,-0.99423,1e-05,0.82362]
[1778107270397,50.59,81293.27,0.0,-0.99422,1e-05,0.82462]
[1778107270445,50.59,81293.27,0.0,-0.99422,1e-05,0.82462]
[1778107272033,50.59,81293.82,0.0,-0.99422,1e-05,0.82508]
[1778107271546,50.59,81296.25,0.0,-0.9942,1e-05,0.8271]
[1778107272150,50.59,81296.25,0.0,-0.9942,1e-05,0.8271]
[1778107272199,50.59,81296.25,0.0,-0.9942,1e-05,0.8271]
[1778107272553,50.59,81300.92,0.0,-0.99417,1e-05,0.831]
[1778107274567,50.59,81303.94,0.0,-0.99415,1e-05,0.83353]
[1778107279602,50.59,81304.53,0.0,-0.99415,1e-05,0.83402]
[1778107280229,50.59,81304.53,0.0,-0.99415,1e-05,0.83402]
[1778107280274,50.59,81304.53,0.0,-0.99415,1e-05,0.83402]
[1778107280450,50.59,81304.53,0.0,-0.99415,1e-05,0.83402]
[1778107280552,50.59,81304.79,0.0,-0.99415,1e-05,0.83424]
[1778107281422,50.59,81304.79,0.0,-0.99415,1e-05,0.83424]
[1778107285212,50.59,81305.23,0.0,-0.99414,1e-05,0.83461]
[1778107286292,50.59,81305.35,0.0,-0.99414,1e-05,0.83471]
[1778107291350,50.59,81305.83,0.0,-0.99414,1e-05,0.83512]
[1778107296433,50.59,81306.27,0.0,-0.99415,1e-05,0.83393]
[1778107297491,50.59,81306.44,0.0,-0.99414,1e-05,0.83408]
[1778107297956,50.59,81306.44,0.0,-0.99414,1e-05,0.83408]
[1778107298064,50.59,81306.44,0.0,-0.99414,1e-05,0.83408]
[1778107298057,50.59,81303.39,0.0,-0.99416,1e-05,0.83152]
[1778107298200,50.59,81303.39,0.0,-0.99416,1e-05,0.83152]
[1778107298165,50.59,81303.39,0.0,-0.99416,1e-05,0.83152]
[1778107302487,50.59,81303.76,0.0,-0.99416,1e-05,0.83183]
[1778107302506,50.59,81303.76,0.0,-0.99416,1e-05,0.83183]
[1778107302702,50.59,81303.76,0.0,-0.99416,1e-05,0.83183]
[1778107302803,50.59,81297.79,0.0,-0.9942,1e-05,0.82684]
[1778107310822,50.59,81295.61,0.0,-0.99422,1e-05,0.82503]
[1778107311829,50.59,81293.39,0.0,-0.99423,1e-05,0.82318]
[1778107312271,50.59,81293.39,0.0,-0.99423,1e-05,0.82318]
[1778107312283,50.59,81293.39,0.0,-0.99423,1e-05,0.82318]
[1778107312449,50.59,81293.39,0.0,-0.99423,1e-05,0.82318]
[1778107312836,50.59,81292.2,0.0,-0.99424,1e-05,0.8222]
[1778107316392,50.59,81292.01,0.0,-0.99424,1e-05,0.82204]
[1778107321806,50.59,81290.63,0.0,-0.99425,1e-05,0.82089]
[1778107326446,50.59,81291.67,0.0,-0.99424,1e-05,0.82176]
[1778107326589,50.59,81291.67,0.0,-0.99424,1e-05,0.82176]
[1778107326674,50.59,81291.67,0.0,-0.99424,1e-05,0.82176]
[1778107326935,50.59,81292.06,0.0,-0.99424,1e-05,0.82208]
[1778107328949,50.59,81286.44,0.0,-0.99427,1e-05,0.81743]
[1778107329359,50.59,81286.44,0.0,-0.99427,1e-05,0.81743]
[1778107329448,50.59,81286.44,0.0,-0.99427,1e-05,0.81743]
[1778107329460,50.59,81286.21,0.0,-0.99428,1e-05,0.81724]
[1778107336429,50.59,81286.21,0.0,-0.99428,1e-05,0.81724]
[1778107337701,50.59,81284.93,0.0,-0.99428,1e-05,0.81618]
[1778107338498,50.59,81285.14,0.0,-0.99428,1e-05,0.81636]
[1778107338699,50.59,81285.14,0.0,-0.99428,1e-05,0.81636]
[1778107338739,50.59,81285.14,0.0,-0.99428,1e-05,0.81636]
[1778107338840,50.59,81285.18,0.0,-0.99428,1e-05,0.81639]
[1778107340139,50.59,81285.18,0.0,-0.99428,1e-05,0.81639]
[1778107340200,50.59,81285.18,0.0,-0.99428,1e-05,0.81639]
[1778107340301,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107341700,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107341801,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107342191,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107342198,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107342380,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107342487,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107342599,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107342698,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107342708,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107342816,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107342927,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107342948,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107343035,50.59,81282.89,0.0,-0.9943,1e-05,0.8145]
[1778107343028,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107343146,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107343198,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107343258,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107343377,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107343449,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107343471,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107343583,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107343699,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107343808,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107343919,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107343949,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107344029,50.59,81283.07,0.0,-0.9943,1e-05,0.81465]
[1778107344020,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344140,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344198,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344249,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344361,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344448,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344481,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344569,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344679,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344698,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344790,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344902,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107344951,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107347077,50.59,81283.23,0.0,-0.9943,1e-05,0.81478]
[1778107351105,50.59,81284.5,0.0,-0.9943,1e-05,0.8143]
[1778107351227,50.59,81284.5,0.0,-0.9943,1e-05,0.8143]
[1778107351313,50.59,81284.5,0.0,-0.9943,1e-05,0.8143]
[1778107351450,50.59,81284.5,0.0,-0.9943,1e-05,0.8143]
[1778107352267,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107352283,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107352396,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107352448,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107352508,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107352621,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107352732,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107352857,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107353119,50.59,81285.39,0.0,-0.99429,1e-05,0.81504]
[1778107353199,50.59,81285.39,0.0,-0.99429,1e-05,0.81504]
[1778107356424,50.59,81284.8,0.0,-0.9943,1e-05,0.81455]
[1778107358085,50.59,81284.91,0.0,-0.9943,1e-05,0.81464]
[1778107359044,50.59,81284.91,0.0,-0.9943,1e-05,0.81464]
[1778107360168,50.59,81277.02,0.0,-0.99435,1e-05,0.80817]
[1778107361343,50.59,81277.02,0.0,-0.99435,1e-05,0.80817]
[1778107361452,50.59,81277.02,0.0,-0.99435,1e-05,0.80817]
[1778107361553,50.59,81270.9,0.0,-0.99438,1e-05,0.80318]
[1778107362182,50.59,81270.71,0.0,-0.99439,1e-05,0.80302]
[1778107364108,50.59,81270.71,0.0,-0.99439,1e-05,0.80302]
[1778107364200,50.59,81271.03,0.0,-0.99438,1e-05,0.80328]
[1778107366348,50.59,81271.06,0.0,-0.99438,1e-05,0.80331]
[1778107367828,50.59,81273.54,0.0,-0.99437,1e-05,0.80533]
[1778107368434,50.59,81273.54,0.0,-0.99437,1e-05,0.80533]
[1778107368449,50.59,81273.54,0.0,-0.99437,1e-05,0.80533]
[1778107368544,50.59,81273.54,0.0,-0.99437,1e-05,0.80533]
[1778107368699,50.59,81273.54,0.0,-0.99437,1e-05,0.80533]
[1778107373830,50.59,81274.14,0.0,-0.99436,1e-05,0.80582]
[1778107373915,50.59,81274.14,0.0,-0.99436,1e-05,0.80582]
[1778107373950,50.59,81274.14,0.0,-0.99436,1e-05,0.80582]
[1778107374025,50.59,81274.14,0.0,-0.99436,1e-05,0.80582]
[1778107374137,50.59,81274.14,0.0,-0.99436,1e-05,0.80582]
[1778107374121,50.59,81278.78,0.0,-0.99433,1e-05,0.80961]
[1778107374201,50.59,81278.78,0.0,-0.99433,1e-05,0.80961]
[1778107374251,50.59,81278.78,0.0,-0.99433,1e-05,0.80961]
[1778107374360,50.59,81278.78,0.0,-0.99433,1e-05,0.80961]
[1778107374449,50.59,81278.78,0.0,-0.99433,1e-05,0.80961]
[1778107374473,50.59,81278.78,0.0,-0.99433,1e-05,0.80961]
[1778107374586,50.59,81278.78,0.0,-0.99433,1e-05,0.80961]
[1778107374697,50.59,81278.78,0.0,-0.99433,1e-05,0.80961]
[1778107374774,50.59,81278.78,0.0,-0.99433,1e-05,0.80961]
[1778107374948,50.59,81278.78,0.0,-0.99433,1e-05,0.80961]
[1778107376284,50.59,81279.64,0.0,-0.99433,1e-05,0.81031]
[1778107379305,50.59,81281.34,0.0,-0.99432,1e-05,0.81171]
[1778107384340,50.59,81280.92,0.0,-0.99432,1e-05,0.81136]
[1778107387002,50.59,81280.92,0.0,-0.99432,1e-05,0.81136]
[1778107387036,50.59,81280.92,0.0,-0.99432,1e-05,0.81136]
[1778107387200,50.59,81280.71,0.0,-0.99432,1e-05,0.81119]
[1778107392191,50.59,81280.53,0.0,-0.99432,1e-05,0.81104]
[1778107393403,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107394501,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107394559,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107394672,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107394698,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107394783,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107394950,50.59,81284.96,0.0,-0.99429,1e-05,0.81468]
[1778107394999,50.59,81285.83,0.0,-0.99429,1e-05,0.8154]
[1778107401459,50.59,81287.52,0.0,-0.99428,1e-05,0.81679]
[1778107402466,50.59,81285.36,0.0,-0.99429,1e-05,0.81501]
[1778107404914,50.59,81285.1,0.0,-0.99429,1e-05,0.8148]
[1778107404924,50.59,81285.1,0.0,-0.99429,1e-05,0.8148]
[1778107404949,50.59,81285.1,0.0,-0.99429,1e-05,0.8148]
[1778107405033,50.59,81285.1,0.0,-0.99429,1e-05,0.8148]
[1778107405124,50.59,81285.1,0.0,-0.99429,1e-05,0.8148]
[1778107405134,50.59,81282.35,0.0,-0.99431,1e-05,0.81254]
[1778107405199,50.59,81282.35,0.0,-0.99431,1e-05,0.81254]
[1778107405231,50.59,81282.35,0.0,-0.99431,1e-05,0.81254]
[1778107405449,50.59,81282.35,0.0,-0.99431,1e-05,0.81254]
[1778107406336,50.59,81282.21,0.0,-0.99431,1e-05,0.81242]
[1778107408526,50.59,81278.73,0.0,-0.99433,1e-05,0.80957]
[1778107413561,50.59,81278.71,0.0,-0.99435,1e-05,0.80803]
[1778107416422,50.59,81279.02,0.0,-0.99434,1e-05,0.80829]
[1778107417023,50.59,81279.02,0.0,-0.99434,1e-05,0.80829]
[1778107418656,50.59,81280.83,0.0,-0.99433,1e-05,0.80977]
[1778107419336,50.59,81280.83,0.0,-0.99433,1e-05,0.80977]
[1778107419417,50.59,81280.83,0.0,-0.99433,1e-05,0.80977]
[1778107419452,50.59,81280.83,0.0,-0.99433,1e-05,0.80977]
[1778107419529,50.59,81280.83,0.0,-0.99433,1e-05,0.80977]
[1778107419700,50.59,81280.83,0.0,-0.99433,1e-05,0.80977]
[1778107419707,50.59,81281.92,0.0,-0.99432,1e-05,0.81066]
[1778107423631,50.59,81282.88,0.0,-0.99432,1e-05,0.81145]
[1778107424570,50.59,81282.88,0.0,-0.99432,1e-05,0.81145]
[1778107426521,50.59,81283.11,0.0,-0.99432,1e-05,0.81164]
[1778107426565,50.59,81283.11,0.0,-0.99432,1e-05,0.81164]
[1778107426675,50.59,81283.11,0.0,-0.99432,1e-05,0.81164]
[1778107426699,50.59,81283.11,0.0,-0.99432,1e-05,0.81164]
[1778107426789,50.59,81283.11,0.0,-0.99432,1e-05,0.81164]
[1778107426897,50.59,81283.11,0.0,-0.99432,1e-05,0.81164]
[1778107426948,50.59,81283.11,0.0,-0.99432,1e-05,0.81164]
[1778107426998,50.59,81286.49,0.0,-0.9943,1e-05,0.81442]
[1778107429673,50.59,81284.67,0.0,-0.99431,1e-05,0.81292]
[1778107431687,50.59,81285.69,0.0,-0.9943,1e-05,0.81376]
[1778107432836,50.59,81285.69,0.0,-0.9943,1e-05,0.81376]
[1778107432946,50.59,81285.69,0.0,-0.9943,1e-05,0.81376]
[1778107433200,50.59,81285.69,0.0,-0.9943,1e-05,0.81376]
[1778107433210,50.59,81291.83,0.0,-0.99426,1e-05,0.81882]
[1778107435715,50.59,81292.88,0.0,-0.99425,1e-05,0.81969]
[1778107436414,50.59,81292.88,0.0,-0.99425,1e-05,0.81969]
[1778107440750,50.59,81294.28,0.0,-0.99425,1e-05,0.82085]
[1778107441757,50.59,81292.47,0.0,-0.99426,1e-05,0.81935]
[1778107442858,50.59,81292.47,0.0,-0.99426,1e-05,0.81935]
[1778107443090,50.59,81292.47,0.0,-0.99426,1e-05,0.81935]
[1778107443173,50.59,81292.47,0.0,-0.99426,1e-05,0.81935]
[1778107443200,50.59,81292.47,0.0,-0.99426,1e-05,0.81935]
[1778107443191,50.59,81288.6,0.0,-0.99428,1e-05,0.81615]
[1778107443312,50.59,81288.6,0.0,-0.99428,1e-05,0.81615]
[1778107443449,50.59,81288.6,0.0,-0.99428,1e-05,0.81615]
[1778107448809,50.59,81288.84,0.0,-0.99428,1e-05,0.81635]
[1778107451828,50.59,81290.89,0.0,-0.99427,1e-05,0.81804]
[1778107452835,50.59,81292.67,0.0,-0.99426,1e-05,0.81952]
[1778107453368,50.59,81292.67,0.0,-0.99426,1e-05,0.81952]
[1778107453450,50.59,81292.67,0.0,-0.99426,1e-05,0.81952]
[1778107453469,50.59,81292.67,0.0,-0.99426,1e-05,0.81952]
[1778107453700,50.59,81292.67,0.0,-0.99426,1e-05,0.81952]
[1778107454869,50.59,81292.71,0.0,-0.99426,1e-05,0.81955]
[1778107454874,50.59,81294.14,0.0,-0.99425,1e-05,0.82073]
[1778107458765,50.59,81294.09,0.0,-0.99425,1e-05,0.82069]
[1778107458877,50.59,81294.09,0.0,-0.99425,1e-05,0.82069]
[1778107458949,50.59,81294.09,0.0,-0.99425,1e-05,0.82069]
[1778107464919,50.59,81294.04,0.0,-0.99425,1e-05,0.82065]
[1778107466386,50.59,81293.28,0.0,-0.99425,1e-05,0.82002]
[1778107466450,50.59,81293.28,0.0,-0.99425,1e-05,0.82002]
[1778107466470,50.59,81293.28,0.0,-0.99425,1e-05,0.82002]
[1778107466704,50.59,81293.28,0.0,-0.99425,1e-05,0.82002]
[1778107467001,50.59,81293.28,0.0,-0.99425,1e-05,0.82002]
[1778107467102,50.59,81292.04,0.0,-0.99426,1e-05,0.819]
[1778107469954,50.59,81289.24,0.0,-0.99428,1e-05,0.81668]
[1778107471428,50.59,81288.96,0.0,-0.99428,1e-05,0.81645]
[1778107472206,50.59,81288.96,0.0,-0.99428,1e-05,0.81645]
[1778107471968,50.59,81287.69,0.0,-0.9943,1e-05,0.81388]
[1778107472319,50.59,81287.69,0.0,-0.9943,1e-05,0.81388]
[1778107472449,50.59,81287.69,0.0,-0.9943,1e-05,0.81388]
[1778107473245,50.59,81287.69,0.0,-0.9943,1e-05,0.81388]
[1778107476430,50.59,81289.08,0.0,-0.99429,1e-05,0.81502]
[1778107479328,50.59,81288.98,0.0,-0.99429,1e-05,0.81494]
[1778107485059,50.59,81291.17,0.0,-0.99428,1e-05,0.81675]
[1778107485895,50.59,81291.17,0.0,-0.99428,1e-05,0.81675]
[1778107485949,50.59,81291.17,0.0,-0.99428,1e-05,0.81675]
[1778107485963,50.59,81291.17,0.0,-0.99428,1e-05,0.81675]
[1778107486074,50.59,81291.17,0.0,-0.99428,1e-05,0.81675]
[1778107486186,50.59,81291.17,0.0,-0.99428,1e-05,0.81675]
[1778107486204,50.59,81291.17,0.0,-0.99428,1e-05,0.81675]
[1778107486252,50.59,81292.28,0.0,-0.99427,1e-05,0.81766]
[1778107489087,50.59,81290.95,0.0,-0.99428,1e-05,0.81656]
[1778107491101,50.59,81294.19,0.0,-0.99426,1e-05,0.81924]
[1778107491440,50.59,81294.19,0.0,-0.99426,1e-05,0.81924]
[1778107494721,50.59,81294.15,0.0,-0.99426,1e-05,0.81921]
[1778107494840,50.59,81294.15,0.0,-0.99426,1e-05,0.81921]
[1778107494887,50.59,81294.15,0.0,-0.99426,1e-05,0.81921]
[1778107494949,50.59,81294.15,0.0,-0.99426,1e-05,0.81921]
[1778107494982,50.59,81294.15,0.0,-0.99426,1e-05,0.81921]
[1778107495201,50.59,81294.15,0.0,-0.99426,1e-05,0.81921]
[1778107495202,50.59,81297.43,0.0,-0.99424,1e-05,0.82192]
[1778107496412,50.59,81297.43,0.0,-0.99424,1e-05,0.82192]
[1778107497543,50.59,81297.72,0.0,-0.99423,1e-05,0.82217]
[1778107498763,50.59,81298.13,0.0,-0.99423,1e-05,0.82251]
[1778107499157,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107499634,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107499660,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107499701,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107499795,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107499901,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107499952,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107500024,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107500130,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107500202,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107500241,50.59,81298.49,0.0,-0.99423,1e-05,0.8228]
[1778107500229,50.59,81302.63,0.0,-0.9942,1e-05,0.82625]
[1778107500353,50.59,81302.63,0.0,-0.9942,1e-05,0.82625]
[1778107500450,50.59,81302.63,0.0,-0.9942,1e-05,0.82625]
[1778107500462,50.59,81302.63,0.0,-0.9942,1e-05,0.82625]
[1778107500572,50.59,81302.63,0.0,-0.9942,1e-05,0.82625]
[1778107500702,50.59,81302.63,0.0,-0.9942,1e-05,0.82625]
[1778107500794,50.59,81302.63,0.0,-0.9942,1e-05,0.82625]
[1778107500904,50.59,81302.63,0.0,-0.9942,1e-05,0.82625]
[1778107500949,50.59,81302.63,0.0,-0.9942,1e-05,0.82625]
[1778107501180,50.59,81302.63,0.0,-0.9942,1e-05,0.82625]
[1778107501512,50.59,81302.73,0.0,-0.9942,1e-05,0.82633]
[1778107501699,50.59,81302.73,0.0,-0.9942,1e-05,0.82633]
[1778107502178,50.59,81302.69,0.0,-0.9942,1e-05,0.8263]
[1778107503460,50.59,81302.34,0.0,-0.9942,1e-05,0.82601]
[1778107503699,50.59,81302.34,0.0,-0.9942,1e-05,0.82601]
[1778107503781,50.59,81302.34,0.0,-0.9942,1e-05,0.82601]
[1778107503892,50.59,81302.34,0.0,-0.9942,1e-05,0.82601]
[1778107503949,50.59,81302.34,0.0,-0.9942,1e-05,0.82601]
[1778107504005,50.59,81302.34,0.0,-0.9942,1e-05,0.82601]
[1778107504114,50.59,81302.34,0.0,-0.9942,1e-05,0.82601]
[1778107504200,50.59,81302.34,0.0,-0.9942,1e-05,0.82601]
[1778107504222,50.59,81302.34,0.0,-0.9942,1e-05,0.82601]
[1778107504339,50.59,81301.56,0.0,-0.99421,1e-05,0.82536]
[1778107504452,50.59,81301.56,0.0,-0.99421,1e-05,0.82536]
[1778107505199,50.59,81301.57,0.0,-0.99421,1e-05,0.82537]
[1778107511241,50.59,81302.26,0.0,-0.9942,1e-05,0.82594]
[1778107511430,50.59,81302.26,0.0,-0.9942,1e-05,0.82594]
[1778107511700,50.59,81302.26,0.0,-0.9942,1e-05,0.82594]
[1778107515558,50.59,81301.69,0.0,-0.99421,1e-05,0.82547]
[1778107515700,50.59,81301.69,0.0,-0.99421,1e-05,0.82547]
[1778107519297,50.59,81306.64,0.0,-0.99418,1e-05,0.82959]
[1778107520214,50.59,81306.64,0.0,-0.99418,1e-05,0.82959]
[1778107520267,50.59,81306.64,0.0,-0.99418,1e-05,0.82959]
[1778107520264,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107520384,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107520411,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107520449,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107520524,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107520629,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107520701,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107520741,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107520855,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107520948,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107520964,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107521086,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107521199,50.59,81309.65,0.0,-0.99416,1e-05,0.83211]
[1778107521298,50.59,81309.63,0.0,-0.99416,1e-05,0.8321]
[1778107521308,50.59,81309.63,0.0,-0.99416,1e-05,0.8321]
[1778107521420,50.59,81309.63,0.0,-0.99416,1e-05,0.8321]
[1778107521448,50.59,81309.63,0.0,-0.99416,1e-05,0.8321]
[1778107521530,50.59,81309.63,0.0,-0.99416,1e-05,0.8321]
[1778107521701,50.59,81309.63,0.0,-0.99416,1e-05,0.8321]
[1778107521738,50.59,81309.58,0.0,-0.99416,1e-05,0.83206]
[1778107529655,50.59,81310.51,0.0,-0.99415,1e-05,0.83284]
[1778107531320,50.59,81312.6,0.0,-0.99414,1e-05,0.83459]
[1778107531424,50.59,81312.6,0.0,-0.99414,1e-05,0.83459]
[1778107531448,50.59,81312.6,0.0,-0.99414,1e-05,0.83459]
[1778107531678,50.59,81312.69,0.0,-0.99415,1e-05,0.83311]
[1778107535069,50.59,81312.79,0.0,-0.99415,1e-05,0.8332]
[1778107535203,50.59,81312.79,0.0,-0.99415,1e-05,0.8332]
[1778107535280,50.59,81312.79,0.0,-0.99415,1e-05,0.8332]
[1778107535239,50.59,81313.35,0.0,-0.99414,1e-05,0.83367]
[1778107539437,50.59,81316.25,0.0,-0.99412,1e-05,0.8361]
[1778107541451,50.59,81318.89,0.0,-0.99411,1e-05,0.83833]
[1778107542458,50.59,81322.14,0.0,-0.99408,1e-05,0.84107]
[1778107544034,50.59,81322.14,0.0,-0.99408,1e-05,0.84107]
[1778107544140,50.59,81322.14,0.0,-0.99408,1e-05,0.84107]
[1778107544199,50.59,81322.14,0.0,-0.99408,1e-05,0.84107]
[1778107544300,50.59,81322.47,0.0,-0.99408,1e-05,0.84135]
[1778107551521,50.59,81323.58,0.0,-0.99407,1e-05,0.84229]
[1778107555930,50.59,81325.72,0.0,-0.99406,1e-05,0.84411]
[1778107555953,50.59,81325.72,0.0,-0.99406,1e-05,0.84411]
[1778107556198,50.59,81325.72,0.0,-0.99406,1e-05,0.84411]
[1778107556302,50.59,81328.66,0.0,-0.99404,1e-05,0.8466]
[1778107561591,50.59,81328.0,0.0,-0.99405,1e-05,0.84604]
[1778107562598,50.59,81335.2,0.0,-0.994,1e-05,0.85218]
[1778107564648,50.59,81336.03,0.0,-0.99399,1e-05,0.85289]
[1778107564700,50.59,81336.03,0.0,-0.99399,1e-05,0.85289]
[1778107564739,50.59,81336.03,0.0,-0.99399,1e-05,0.85289]
[1778107564843,50.59,81336.03,0.0,-0.99399,1e-05,0.85289]
[1778107564949,50.59,81336.03,0.0,-0.99399,1e-05,0.85289]
[1778107564957,50.59,81336.03,0.0,-0.99399,1e-05,0.85289]
[1778107565063,50.59,81336.03,0.0,-0.99399,1e-05,0.85289]
[1778107565175,50.59,81336.03,0.0,-0.99399,1e-05,0.85289]
[1778107565200,50.59,81336.03,0.0,-0.99399,1e-05,0.85289]
[1778107565288,50.59,81336.03,0.0,-0.99399,1e-05,0.85289]
[1778107565276,50.59,81340.75,0.0,-0.99396,1e-05,0.85694]
[1778107565400,50.59,81340.75,0.0,-0.99396,1e-05,0.85694]
[1778107565449,50.59,81340.75,0.0,-0.99396,1e-05,0.85694]
[1778107565619,50.59,81340.75,0.0,-0.99396,1e-05,0.85694]
[1778107566626,50.59,81344.34,0.0,-0.99394,1e-05,0.86003]
[1778107570654,50.59,81340.52,0.0,-0.99396,1e-05,0.85674]
[1778107573323,50.59,81338.34,0.0,-0.99398,1e-05,0.85487]
[1778107572668,50.59,81331.37,0.0,-0.99402,1e-05,0.84891]
[1778107573419,50.59,81331.37,0.0,-0.99402,1e-05,0.84891]
[1778107573450,50.59,81331.37,0.0,-0.99402,1e-05,0.84891]
[1778107573675,50.59,81324.4,0.0,-0.99407,1e-05,0.84299]
[1778107578710,50.59,81323.53,0.0,-0.99407,1e-05,0.84225]
[1778107579717,50.59,81310.59,0.0,-0.99416,1e-05,0.83135]
[1778107581731,50.59,81311.96,0.0,-0.99415,1e-05,0.8325]
[1778107582908,50.59,81311.96,0.0,-0.99415,1e-05,0.8325]
[1778107582951,50.59,81311.96,0.0,-0.99415,1e-05,0.8325]
[1778107582981,50.59,81311.96,0.0,-0.99415,1e-05,0.8325]
[1778107583199,50.59,81311.96,0.0,-0.99415,1e-05,0.8325]
[1778107583260,50.59,81310.58,0.0,-0.99416,1e-05,0.83134]
[1778107585759,50.59,81303.81,0.0,-0.9942,1e-05,0.82569]
[1778107586766,50.59,81293.21,0.0,-0.99427,1e-05,0.8169]
[1778107587773,50.59,81290.66,0.0,-0.99429,1e-05,0.8148]
[1778107589068,50.59,81290.66,0.0,-0.99429,1e-05,0.8148]
[1778107589124,50.59,81290.66,0.0,-0.99429,1e-05,0.8148]
[1778107589207,50.59,81290.66,0.0,-0.99429,1e-05,0.8148]
[1778107589285,50.59,81290.88,0.0,-0.99429,1e-05,0.81498]
[1778107594822,50.59,81288.05,0.0,-0.99432,1e-05,0.81112]
[1778107596460,50.59,81287.99,0.0,-0.99432,1e-05,0.81108]
[1778107596698,50.59,81287.99,0.0,-0.99432,1e-05,0.81108]
[1778107596974,50.59,81287.99,0.0,-0.99432,1e-05,0.81108]
[1778107597199,50.59,81287.99,0.0,-0.99432,1e-05,0.81108]
[1778107598575,50.59,81285.86,0.0,-0.99433,1e-05,0.80933]
[1778107598701,50.59,81285.86,0.0,-0.99433,1e-05,0.80933]
[1778107598850,50.59,81285.99,0.0,-0.99433,1e-05,0.80944]
[1778107599700,50.59,81285.99,0.0,-0.99433,1e-05,0.80944]
[1778107599949,50.59,81285.99,0.0,-0.99433,1e-05,0.80944]
[1778107599983,50.59,81286.91,0.0,-0.99432,1e-05,0.81019]
[1778107603885,50.59,81281.99,0.0,-0.99436,1e-05,0.80616]
[1778107604854,50.59,81281.99,0.0,-0.99436,1e-05,0.80616]
[1778107604940,50.59,81281.99,0.0,-0.99436,1e-05,0.80616]
[1778107604949,50.59,81281.99,0.0,-0.99436,1e-05,0.80616]
[1778107605041,50.59,81280.75,0.0,-0.99436,1e-05,0.80515]
[1778107605560,50.59,81280.75,0.0,-0.99436,1e-05,0.80515]
[1778107605589,50.59,81280.75,0.0,-0.99436,1e-05,0.80515]
[1778107605698,50.59,81280.75,0.0,-0.99436,1e-05,0.80515]
[1778107608920,50.59,81276.83,0.0,-0.99439,1e-05,0.80196]
[1778107611432,50.59,81274.98,0.0,-0.9944,1e-05,0.80046]
[1778107611602,50.59,81274.98,0.0,-0.9944,1e-05,0.80046]
[1778107611704,50.59,81274.98,0.0,-0.9944,1e-05,0.80046]
[1778107612041,50.59,81274.98,0.0,-0.9944,1e-05,0.80046]
[1778107612130,50.59,81274.98,0.0,-0.9944,1e-05,0.80046]
[1778107612202,50.59,81274.98,0.0,-0.9944,1e-05,0.80046]
[1778107612269,50.59,81274.8,0.0,-0.9944,1e-05,0.80031]
[1778107616250,50.59,81274.8,0.0,-0.9944,1e-05,0.80031]
[1778107617792,50.59,81275.64,0.0,-0.9944,1e-05,0.80099]
[1778107617949,50.59,81275.64,0.0,-0.9944,1e-05,0.80099]
[1778107618050,50.59,81275.78,0.0,-0.99439,1e-05,0.80111]
[1778107624173,50.59,81275.74,0.0,-0.99439,1e-05,0.80107]
[1778107624203,50.59,81275.74,0.0,-0.99439,1e-05,0.80107]
[1778107624276,50.59,81275.74,0.0,-0.99439,1e-05,0.80107]
[1778107624386,50.59,81275.74,0.0,-0.99439,1e-05,0.80107]
[1778107624377,50.59,81275.87,0.0,-0.99439,1e-05,0.80118]
[1778107624448,50.59,81275.87,0.0,-0.99439,1e-05,0.80118]
[1778107624989,50.59,81275.87,0.0,-0.99439,1e-05,0.80118]
[1778107625040,50.59,81275.87,0.0,-0.99439,1e-05,0.80118]
[1778107625147,50.59,81275.87,0.0,-0.99439,1e-05,0.80118]
[1778107625199,50.59,81275.87,0.0,-0.99439,1e-05,0.80118]
[1778107625248,50.59,81272.53,0.0,-0.99442,1e-05,0.79847]
[1778107634095,50.59,81272.87,0.0,-0.99441,1e-05,0.79875]
[1778107635102,50.59,81262.04,0.0,-0.99448,1e-05,0.79001]
[1778107636109,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107636494,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107636543,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107636651,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107636701,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107636763,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107636870,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107636949,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107636983,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107637092,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107637203,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107637218,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107637330,50.59,81256.51,0.0,-0.99452,1e-05,0.78558]
[1778107637299,50.59,81255.02,0.0,-0.99452,1e-05,0.78439]
[1778107637442,50.59,81255.02,0.0,-0.99452,1e-05,0.78439]
[1778107637448,50.59,81255.02,0.0,-0.99452,1e-05,0.78439]
[1778107637549,50.59,81255.02,0.0,-0.99452,1e-05,0.78439]
[1778107638062,50.59,81255.02,0.0,-0.99452,1e-05,0.78439]
[1778107638104,50.59,81255.02,0.0,-0.99452,1e-05,0.78439]
[1778107638199,50.59,81255.02,0.0,-0.99452,1e-05,0.78439]
[1778107638215,50.59,81255.02,0.0,-0.99452,1e-05,0.78439]
[1778107638330,50.59,81255.02,0.0,-0.99452,1e-05,0.78439]
[1778107638405,50.59,81255.02,0.0,-0.99452,1e-05,0.78439]
[1778107638315,50.59,81254.5,0.0,-0.99453,1e-05,0.78398]
[1778107638448,50.59,81254.5,0.0,-0.99453,1e-05,0.78398]
[1778107639699,50.59,81254.5,0.0,-0.99453,1e-05,0.78398]
[1778107639803,50.59,81254.5,0.0,-0.99453,1e-05,0.78398]
[1778107639914,50.59,81254.5,0.0,-0.99453,1e-05,0.78398]
[1778107639949,50.59,81254.5,0.0,-0.99453,1e-05,0.78398]
[1778107640022,50.59,81254.5,0.0,-0.99453,1e-05,0.78398]
[1778107640135,50.59,81254.5,0.0,-0.99453,1e-05,0.78398]
[1778107640199,50.59,81254.5,0.0,-0.99453,1e-05,0.78398]
[1778107640250,50.59,81254.5,0.0,-0.99453,1e-05,0.78398]
[1778107640362,50.59,81254.5,0.0,-0.99453,1e-05,0.78398]
[1778107640339,50.59,81254.2,0.0,-0.99453,1e-05,0.78374]
[1778107640450,50.59,81254.2,0.0,-0.99453,1e-05,0.78374]
[1778107640474,50.59,81254.2,0.0,-0.99453,1e-05,0.78374]
[1778107641144,50.59,81254.2,0.0,-0.99453,1e-05,0.78374]
[1778107643700,50.59,81253.43,0.0,-0.99453,1e-05,0.78312]
[1778107643807,50.59,81253.43,0.0,-0.99453,1e-05,0.78312]
[1778107643919,50.59,81253.43,0.0,-0.99453,1e-05,0.78312]
[1778107643948,50.59,81253.43,0.0,-0.99453,1e-05,0.78312]
[1778107644025,50.59,81253.43,0.0,-0.99453,1e-05,0.78312]
[1778107644138,50.59,81253.43,0.0,-0.99453,1e-05,0.78312]
[1778107644198,50.59,81253.43,0.0,-0.99453,1e-05,0.78312]
[1778107644249,50.59,81253.43,0.0,-0.99453,1e-05,0.78312]
[1778107644360,50.59,81253.43,0.0,-0.99453,1e-05,0.78312]
[1778107644350,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107644446,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107644449,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107644557,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107644697,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107644809,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107644921,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107644948,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107645027,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107645128,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107645198,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107645240,50.59,81253.42,0.0,-0.99453,1e-05,0.78312]
[1778107645341,50.59,81251.75,0.0,-0.99454,1e-05,0.78179]
[1778107646425,50.59,81251.75,0.0,-0.99454,1e-05,0.78179]
[1778107646448,50.59,81251.53,0.0,-0.99455,1e-05,0.78161]
[1778107647186,50.59,81246.33,0.0,-0.99458,1e-05,0.77748]
[1778107648043,50.59,81246.33,0.0,-0.99458,1e-05,0.77748]
[1778107648156,50.59,81246.33,0.0,-0.99458,1e-05,0.77748]
[1778107648199,50.59,81246.33,0.0,-0.99458,1e-05,0.77748]
[1778107653265,50.59,81246.48,0.0,-0.99459,1e-05,0.77612]
[1778107653341,50.59,81246.67,0.0,-0.99459,1e-05,0.77627]
[1778107653448,50.59,81246.67,0.0,-0.99459,1e-05,0.77627]
[1778107658187,50.59,81247.28,0.0,-0.99458,1e-05,0.77676]
[1778107658195,50.59,81247.28,0.0,-0.99458,1e-05,0.77676]
[1778107658308,50.59,81247.28,0.0,-0.99458,1e-05,0.77676]
[1778107658412,50.59,81247.28,0.0,-0.99458,1e-05,0.77676]
[1778107658450,50.59,81246.18,0.0,-0.99459,1e-05,0.77589]
[1778107658522,50.59,81246.18,0.0,-0.99459,1e-05,0.77589]
[1778107658698,50.59,81246.18,0.0,-0.99459,1e-05,0.77589]
[1778107660078,50.59,81246.13,0.0,-0.99459,1e-05,0.77585]
[1778107660118,50.59,81246.13,0.0,-0.99459,1e-05,0.77585]
[1778107660176,50.59,81246.13,0.0,-0.99459,1e-05,0.77585]
[1778107660200,50.59,81246.13,0.0,-0.99459,1e-05,0.77585]
[1778107660288,50.59,81246.13,0.0,-0.99459,1e-05,0.77585]
[1778107660395,50.59,81246.13,0.0,-0.99459,1e-05,0.77585]
[1778107660301,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107660449,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107660498,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107660609,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107660702,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107660720,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107660825,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107660939,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107660949,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107661047,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107661199,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107661269,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107661300,50.59,81244.55,0.0,-0.9946,1e-05,0.7746]
[1778107663703,50.59,81243.75,0.0,-0.9946,1e-05,0.77397]
[1778107663732,50.59,81243.75,0.0,-0.9946,1e-05,0.77397]
[1778107663847,50.59,81243.75,0.0,-0.9946,1e-05,0.77397]
[1778107663948,50.59,81243.75,0.0,-0.9946,1e-05,0.77397]
[1778107664059,50.59,81243.75,0.0,-0.9946,1e-05,0.77397]
[1778107664166,50.59,81243.75,0.0,-0.9946,1e-05,0.77397]
[1778107664198,50.59,81243.75,0.0,-0.9946,1e-05,0.77397]
[1778107664278,50.59,81243.75,0.0,-0.9946,1e-05,0.77397]
[1778107664390,50.59,81243.75,0.0,-0.9946,1e-05,0.77397]
[1778107664379,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107664448,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107664502,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107664614,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107664698,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107664726,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107664836,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107664946,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107664950,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107665198,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107665214,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107665327,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107665427,50.59,81243.55,0.0,-0.99461,1e-05,0.77381]
[1778107665428,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107665447,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107665536,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107665647,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107665698,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107665808,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107665919,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107665949,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666038,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666145,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666199,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666243,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666352,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666246,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666447,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666558,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666668,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666699,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666809,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107666919,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107667030,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107667199,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107667314,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107667425,50.59,81243.62,0.0,-0.9946,1e-05,0.77386]
[1778107667415,50.59,81243.56,0.0,-0.99461,1e-05,0.77382]
[1778107668199,50.59,81243.56,0.0,-0.99461,1e-05,0.77382]
[1778107668333,50.59,81243.54,0.0,-0.99461,1e-05,0.7738]
[1778107669340,50.59,81241.17,0.0,-0.99462,1e-05,0.77193]
[1778107670525,50.59,81240.43,0.0,-0.99462,1e-05,0.77135]
[1778107670577,50.59,81240.43,0.0,-0.99462,1e-05,0.77135]
[1778107670691,50.59,81240.43,0.0,-0.99462,1e-05,0.77135]
[1778107670705,50.59,81240.43,0.0,-0.99462,1e-05,0.77135]
[1778107677396,50.59,81239.92,0.0,-0.99463,1e-05,0.77095]
[1778107679410,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107679483,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107679591,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107679646,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107679700,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107679760,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107679867,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107679951,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107679980,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107680087,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107680200,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107680203,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107680310,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107680448,50.59,81239.02,0.0,-0.99463,1e-05,0.77024]
[1778107682431,50.59,81237.61,0.0,-0.99464,1e-05,0.76913]
[1778107687466,50.59,81237.58,0.0,-0.99464,1e-05,0.76911]
[1778107689268,50.59,81237.58,0.0,-0.99464,1e-05,0.76911]
[1778107689369,50.59,81240.3,0.0,-0.99463,1e-05,0.77125]
[1778107690270,50.59,81240.3,0.0,-0.99463,1e-05,0.77125]
[1778107690383,50.59,81240.3,0.0,-0.99463,1e-05,0.77125]
[1778107690451,50.59,81240.3,0.0,-0.99463,1e-05,0.77125]
[1778107690453,50.59,81240.3,0.0,-0.99463,1e-05,0.77125]
[1778107690371,50.59,81243.51,0.0,-0.99461,1e-05,0.77378]
[1778107690564,50.59,81243.51,0.0,-0.99461,1e-05,0.77378]
[1778107690678,50.59,81243.51,0.0,-0.99461,1e-05,0.77378]
[1778107690699,50.59,81243.51,0.0,-0.99461,1e-05,0.77378]
[1778107690779,50.59,81245.72,0.0,-0.99459,1e-05,0.77552]
[1778107693508,50.59,81246.55,0.0,-0.99459,1e-05,0.77618]
[1778107694515,50.59,81240.88,0.0,-0.99462,1e-05,0.7717]
[1778107695522,50.59,81239.43,0.0,-0.99463,1e-05,0.77056]
[1778107696558,50.59,81239.43,0.0,-0.99463,1e-05,0.77056]
[1778107696650,50.59,81239.43,0.0,-0.99463,1e-05,0.77056]
[1778107696700,50.59,81239.43,0.0,-0.99463,1e-05,0.77056]
[1778107696737,50.59,81242.51,0.0,-0.99461,1e-05,0.77299]
[1778107698544,50.59,81244.56,0.0,-0.9946,1e-05,0.77461]
[1778107700557,50.59,81245.82,0.0,-0.99459,1e-05,0.7756]
[1778107702641,50.59,81246.62,0.0,-0.99459,1e-05,0.77624]
[1778107702659,50.59,81246.62,0.0,-0.99459,1e-05,0.77624]
[1778107702698,50.59,81246.62,0.0,-0.99459,1e-05,0.77624]
[1778107702772,50.59,81246.62,0.0,-0.99459,1e-05,0.77624]
[1778107702949,50.59,81246.62,0.0,-0.99459,1e-05,0.77624]
[1778107703050,50.59,81247.52,0.0,-0.99458,1e-05,0.77695]
[1778107704585,50.59,81246.04,0.0,-0.99459,1e-05,0.77578]
[1778107706412,50.59,81246.04,0.0,-0.99459,1e-05,0.77578]
[1778107705592,50.59,81248.01,0.0,-0.99458,1e-05,0.77734]
[1778107706599,50.59,81249.33,0.0,-0.99457,1e-05,0.77838]
[1778107707606,50.59,81251.0,0.0,-0.99456,1e-05,0.77971]
[1778107708632,50.59,81251.0,0.0,-0.99456,1e-05,0.77971]
[1778107708725,50.59,81252.66,0.0,-0.99455,1e-05,0.78103]
[1778107711065,50.59,81252.59,0.0,-0.99455,1e-05,0.78097]
[1778107711200,50.59,81252.59,0.0,-0.99455,1e-05,0.78097]
[1778107711231,50.59,81252.59,0.0,-0.99455,1e-05,0.78097]
[1778107711449,50.59,81252.59,0.0,-0.99455,1e-05,0.78097]
[1778107711256,50.59,81251.09,0.0,-0.99457,1e-05,0.7783]
[1778107712641,50.59,81250.15,0.0,-0.99457,1e-05,0.77755]
[1778107716470,50.59,81250.21,0.0,-0.99457,1e-05,0.7776]
[1778107717702,50.59,81250.18,0.0,-0.99457,1e-05,0.77758]
[1778107717782,50.59,81250.18,0.0,-0.99457,1e-05,0.77758]
[1778107720653,50.59,81250.18,0.0,-0.99457,1e-05,0.77758]
[1778107720698,50.59,81250.18,0.0,-0.99457,1e-05,0.77758]
[1778107721264,50.59,81250.18,0.0,-0.99457,1e-05,0.77758]
[1778107721311,50.59,81250.18,0.0,-0.99457,1e-05,0.77758]
[1778107721424,50.59,81250.18,0.0,-0.99457,1e-05,0.77758]
[1778107721449,50.59,81250.18,0.0,-0.99457,1e-05,0.77758]
[1778107721365,50.59,81248.63,0.0,-0.99458,1e-05,0.77635]
[1778107721535,50.59,81248.63,0.0,-0.99458,1e-05,0.77635]
[1778107723699,50.59,81250.48,0.0,-0.99457,1e-05,0.77782]
[1778107723796,50.59,81250.48,0.0,-0.99457,1e-05,0.77782]
[1778107723908,50.59,81250.48,0.0,-0.99457,1e-05,0.77782]
[1778107723948,50.59,81250.48,0.0,-0.99457,1e-05,0.77782]
[1778107724021,50.59,81250.48,0.0,-0.99457,1e-05,0.77782]
[1778107726246,50.59,81249.54,0.0,-0.99458,1e-05,0.77707]
[1778107726321,50.59,81249.54,0.0,-0.99458,1e-05,0.77707]
[1778107726427,50.59,81249.54,0.0,-0.99458,1e-05,0.77707]
[1778107726451,50.59,81249.54,0.0,-0.99458,1e-05,0.77707]
[1778107726336,50.59,81249.13,0.0,-0.99458,1e-05,0.77675]
[1778107726538,50.59,81249.13,0.0,-0.99458,1e-05,0.77675]
[1778107726650,50.59,81249.13,0.0,-0.99458,1e-05,0.77675]
[1778107726698,50.59,81249.13,0.0,-0.99458,1e-05,0.77675]
[1778107726751,50.59,81250.11,0.0,-0.99458,1e-05,0.77752]
[1778107727699,50.59,81250.11,0.0,-0.99458,1e-05,0.77752]
[1778107727809,50.59,81250.11,0.0,-0.99458,1e-05,0.77752]
[1778107727930,50.59,81250.11,0.0,-0.99458,1e-05,0.77752]
[1778107727949,50.59,81250.11,0.0,-0.99458,1e-05,0.77752]
[1778107728005,50.59,81250.11,0.0,-0.99458,1e-05,0.77752]
[1778107728117,50.59,81250.11,0.0,-0.99458,1e-05,0.77752]
[1778107728199,50.59,81250.11,0.0,-0.99458,1e-05,0.77752]
[1778107728229,50.59,81250.11,0.0,-0.99458,1e-05,0.77752]
[1778107728340,50.59,81250.11,0.0,-0.99458,1e-05,0.77752]
[1778107728453,50.59,81250.11,0.0,-0.99458,1e-05,0.77752]
[1778107728564,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107728677,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107728698,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107728788,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107728898,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107728948,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107729010,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107729126,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107729198,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107729210,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107729318,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107729448,50.59,81249.93,0.0,-0.99458,1e-05,0.77738]
[1778107729559,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107729671,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107729701,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107729783,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107729896,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107729948,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107730007,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107730119,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107730198,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107730242,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107731457,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107731698,50.59,81249.94,0.0,-0.99458,1e-05,0.77739]
[1778107733950,50.59,81247.86,0.0,-0.99459,1e-05,0.77574]
[1778107734003,50.59,81247.86,0.0,-0.99459,1e-05,0.77574]
[1778107734205,50.59,81247.86,0.0,-0.99459,1e-05,0.77574]
[1778107734207,50.59,81248.04,0.0,-0.99459,1e-05,0.77588]
[1778107736294,50.59,81248.04,0.0,-0.99459,1e-05,0.77588]
[1778107739026,50.59,81248.38,0.0,-0.99459,1e-05,0.77615]
[1778107739198,50.59,81248.38,0.0,-0.99459,1e-05,0.77615]
[1778107739259,50.59,81248.38,0.0,-0.99459,1e-05,0.77615]
[1778107739358,50.59,81248.38,0.0,-0.99459,1e-05,0.77615]
[1778107739449,50.59,81248.38,0.0,-0.99459,1e-05,0.77615]
[1778107739468,50.59,81248.38,0.0,-0.99459,1e-05,0.77615]
[1778107741700,50.59,81248.79,0.0,-0.99458,1e-05,0.77648]
[1778107741730,50.59,81248.79,0.0,-0.99458,1e-05,0.77648]
[1778107741838,50.59,81248.79,0.0,-0.99458,1e-05,0.77648]
[1778107741948,50.59,81248.79,0.0,-0.99458,1e-05,0.77648]
[1778107742058,50.59,81248.79,0.0,-0.99458,1e-05,0.77648]
[1778107742170,50.59,81248.79,0.0,-0.99458,1e-05,0.77648]
[1778107742198,50.59,81248.79,0.0,-0.99458,1e-05,0.77648]
[1778107742282,50.59,81248.79,0.0,-0.99458,1e-05,0.77648]
[1778107742393,50.59,81248.79,0.0,-0.99458,1e-05,0.77648]
[1778107742448,50.59,81248.79,0.0,-0.99458,1e-05,0.77648]
[1778107742506,50.59,81248.79,0.0,-0.99458,1e-05,0.77648]
[1778107742538,50.59,81248.58,0.0,-0.99458,1e-05,0.77631]
[1778107742698,50.59,81248.58,0.0,-0.99458,1e-05,0.77631]
[1778107742767,50.59,81248.58,0.0,-0.99458,1e-05,0.77631]
[1778107742878,50.59,81248.58,0.0,-0.99458,1e-05,0.77631]
[1778107742947,50.59,81248.58,0.0,-0.99458,1e-05,0.77631]
[1778107742989,50.59,81248.58,0.0,-0.99458,1e-05,0.77631]
[1778107743113,50.59,81248.58,0.0,-0.99458,1e-05,0.77631]
[1778107743199,50.59,81248.58,0.0,-0.99458,1e-05,0.77631]
[1778107743223,50.59,81248.58,0.0,-0.99458,1e-05,0.77631]
[1778107743448,50.59,81248.58,0.0,-0.99458,1e-05,0.77631]
[1778107743558,50.59,81248.53,0.0,-0.99458,1e-05,0.77627]
[1778107743669,50.59,81248.53,0.0,-0.99458,1e-05,0.77627]
[1778107743701,50.59,81248.53,0.0,-0.99458,1e-05,0.77627]
[1778107743746,50.59,81248.53,0.0,-0.99458,1e-05,0.77627]
[1778107743857,50.59,81248.53,0.0,-0.99458,1e-05,0.77627]
[1778107743947,50.59,81248.53,0.0,-0.99458,1e-05,0.77627]
[1778107743967,50.59,81248.53,0.0,-0.99458,1e-05,0.77627]
[1778107744199,50.59,81248.53,0.0,-0.99458,1e-05,0.77627]
[1778107744311,50.59,81248.53,0.0,-0.99458,1e-05,0.77627]
[1778107744431,50.59,81248.53,0.0,-0.99458,1e-05,0.77627]
[1778107744448,50.59,81248.53,0.0,-0.99458,1e-05,0.77627]
[1778107744561,50.59,81248.59,0.0,-0.99458,1e-05,0.77632]
[1778107747699,50.59,81249.17,0.0,-0.99458,1e-05,0.77678]
[1778107747810,50.59,81249.17,0.0,-0.99458,1e-05,0.77678]
[1778107747921,50.59,81249.17,0.0,-0.99458,1e-05,0.77678]
[1778107747949,50.59,81249.17,0.0,-0.99458,1e-05,0.77678]
[1778107748060,50.59,81249.17,0.0,-0.99458,1e-05,0.77678]
[1778107748199,50.59,81249.17,0.0,-0.99458,1e-05,0.77678]
[1778107748302,50.59,81249.17,0.0,-0.99458,1e-05,0.77678]
[1778107748422,50.59,81249.17,0.0,-0.99458,1e-05,0.77678]
[1778107749201,50.59,81249.32,0.0,-0.99458,1e-05,0.7769]
[1778107749311,50.59,81249.32,0.0,-0.99458,1e-05,0.7769]
[1778107749422,50.59,81249.32,0.0,-0.99458,1e-05,0.7769]
[1778107749544,50.59,81249.32,0.0,-0.99458,1e-05,0.7769]
[1778107751699,50.59,81249.32,0.0,-0.99458,1e-05,0.7769]
[1778107755042,50.59,81249.49,0.0,-0.99458,1e-05,0.77703]
[1778107755068,50.59,81249.49,0.0,-0.99458,1e-05,0.77703]
[1778107755198,50.59,81249.49,0.0,-0.99458,1e-05,0.77703]
[1778107755259,50.59,81249.58,0.0,-0.99458,1e-05,0.7771]
[1778107759303,50.59,81253.78,0.0,-0.99455,1e-05,0.78044]
[1778107766407,50.59,81253.64,0.0,-0.99455,1e-05,0.78032]
[1778107767755,50.59,81252.74,0.0,-0.99456,1e-05,0.77961]
[1778107767806,50.59,81252.74,0.0,-0.99456,1e-05,0.77961]
[1778107767951,50.59,81252.74,0.0,-0.99456,1e-05,0.77961]
[1778107768005,50.59,81252.79,0.0,-0.99456,1e-05,0.77965]
[1778107769037,50.59,81252.79,0.0,-0.99456,1e-05,0.77965]
[1778107781446,50.59,81252.88,0.0,-0.99457,1e-05,0.77824]
[1778107787106,50.59,81250.39,0.0,-0.99458,1e-05,0.77627]
[1778107789065,50.59,81251.57,0.0,-0.99458,1e-05,0.7772]
[1778107789078,50.59,81251.57,0.0,-0.99458,1e-05,0.7772]
[1778107789189,50.59,81251.57,0.0,-0.99458,1e-05,0.7772]
[1778107789199,50.59,81251.57,0.0,-0.99458,1e-05,0.7772]
[1778107789290,50.59,81257.68,0.0,-0.99454,1e-05,0.78206]
[1778107796450,50.59,81258.86,0.0,-0.99453,1e-05,0.783]
[1778107798136,50.59,81259.46,0.0,-0.99453,1e-05,0.78347]
[1778107798200,50.59,81259.46,0.0,-0.99453,1e-05,0.78347]
[1778107798242,50.59,81259.76,0.0,-0.99453,1e-05,0.78371]
[1778107798904,50.59,81259.76,0.0,-0.99453,1e-05,0.78371]
[1778107798949,50.59,81259.76,0.0,-0.99453,1e-05,0.78371]
[1778107799249,50.59,81259.78,0.0,-0.99453,1e-05,0.78373]
[1778107805291,50.59,81260.91,0.0,-0.99452,1e-05,0.78463]
[1778107806956,50.59,81261.21,0.0,-0.99452,1e-05,0.78487]
[1778107809319,50.59,81268.53,0.0,-0.99447,1e-05,0.79074]
[1778107809986,50.59,81268.53,0.0,-0.99447,1e-05,0.79074]
[1778107812343,50.59,81277.35,0.0,-0.99442,1e-05,0.79786]
[1778107814512,50.59,81279.38,0.0,-0.9944,1e-05,0.7995]
[1778107814565,50.59,81279.38,0.0,-0.9944,1e-05,0.7995]
[1778107814677,50.59,81277.87,0.0,-0.99441,1e-05,0.79828]
[1778107814698,50.59,81277.87,0.0,-0.99441,1e-05,0.79828]
[1778107815361,50.59,81277.62,0.0,-0.99441,1e-05,0.79807]
[1778107817375,50.59,81281.69,0.0,-0.99439,1e-05,0.80138]
[1778107821445,50.59,81281.67,0.0,-0.99439,1e-05,0.80136]
[1778107827447,50.59,81282.45,0.0,-0.99438,1e-05,0.80199]
[1778107829352,50.59,81283.05,0.0,-0.99438,1e-05,0.80248]
[1778107829448,50.59,81283.05,0.0,-0.99438,1e-05,0.80248]
[1778107829463,50.59,81283.05,0.0,-0.99438,1e-05,0.80248]
[1778107829543,50.59,81284.23,0.0,-0.99437,1e-05,0.80344]
[1778107829699,50.59,81284.23,0.0,-0.99437,1e-05,0.80344]
[1778107831071,50.59,81284.41,0.0,-0.99437,1e-05,0.80359]
[1778107832482,50.59,81291.39,0.0,-0.99434,1e-05,0.80777]
[1778107834497,50.59,81294.9,0.0,-0.99431,1e-05,0.81065]
[1778107835504,50.59,81302.01,0.0,-0.99427,1e-05,0.81651]
[1778107836511,50.59,81305.91,0.0,-0.99424,1e-05,0.81973]
[1778107838525,50.59,81310.69,0.0,-0.99421,1e-05,0.8237]
[1778107838778,50.59,81310.69,0.0,-0.99421,1e-05,0.8237]
[1778107838812,50.59,81310.69,0.0,-0.99421,1e-05,0.8237]
[1778107838948,50.59,81310.69,0.0,-0.99421,1e-05,0.8237]
[1778107839532,50.59,81311.84,0.0,-0.99421,1e-05,0.82466]
[1778107844567,50.59,81311.28,0.0,-0.99421,1e-05,0.82419]
[1778107849602,50.59,81311.44,0.0,-0.99421,1e-05,0.82432]
[1778107855644,50.59,81313.32,0.0,-0.9942,1e-05,0.82589]
[1778107856863,50.59,81313.32,0.0,-0.9942,1e-05,0.82589]
[1778107856951,50.59,81313.32,0.0,-0.9942,1e-05,0.82589]
[1778107857236,50.59,81313.32,0.0,-0.9942,1e-05,0.82589]
[1778107857337,50.59,81312.92,0.0,-0.9942,1e-05,0.82556]
[1778107863700,50.59,81313.1,0.0,-0.9942,1e-05,0.82571]
[1778107871331,50.59,81313.1,0.0,-0.9942,1e-05,0.82571]
[1778107871443,50.59,81313.1,0.0,-0.9942,1e-05,0.82571]
[1778107871449,50.59,81313.1,0.0,-0.9942,1e-05,0.82571]
[1778107871554,50.59,81313.1,0.0,-0.9942,1e-05,0.82571]
[1778107871544,50.59,81315.19,0.0,-0.99418,1e-05,0.82745]
[1778107871667,50.59,81315.19,0.0,-0.99418,1e-05,0.82745]
[1778107871698,50.59,81315.19,0.0,-0.99418,1e-05,0.82745]
[1778107871778,50.59,81315.19,0.0,-0.99418,1e-05,0.82745]
[1778107871892,50.59,81315.19,0.0,-0.99418,1e-05,0.82745]
[1778107871949,50.59,81315.19,0.0,-0.99418,1e-05,0.82745]
[1778107871969,50.59,81315.19,0.0,-0.99418,1e-05,0.82745]
[1778107872198,50.59,81315.19,0.0,-0.99418,1e-05,0.82745]
[1778107871656,50.59,81315.19,0.0,-0.99418,1e-05,0.82745]
[1778107873770,50.59,81315.19,0.0,-0.99418,1e-05,0.82745]
[1778107876419,50.59,81314.7,0.0,-0.99419,1e-05,0.82704]
[1778107876484,50.59,81311.97,0.0,-0.9942,1e-05,0.82477]
[1778107876885,50.59,81311.97,0.0,-0.9942,1e-05,0.82477]
[1778107876943,50.59,81311.97,0.0,-0.9942,1e-05,0.82477]
[1778107876949,50.59,81311.97,0.0,-0.9942,1e-05,0.82477]
[1778107877613,50.59,81311.97,0.0,-0.9942,1e-05,0.82477]
[1778107877678,50.59,81311.44,0.0,-0.99421,1e-05,0.82432]
[1778107877699,50.59,81311.44,0.0,-0.99421,1e-05,0.82432]
[1778107877798,50.59,81310.98,0.0,-0.99421,1e-05,0.82394]
[1778107879812,50.59,81308.54,0.0,-0.99423,1e-05,0.82191]
[1778107882378,50.59,81308.14,0.0,-0.99423,1e-05,0.82158]
[1778107882456,50.59,81308.14,0.0,-0.99423,1e-05,0.82158]
[1778107882638,50.59,81308.14,0.0,-0.99423,1e-05,0.82158]
[1778107882479,50.59,81308.44,0.0,-0.99423,1e-05,0.82183]
[1778107882701,50.59,81308.44,0.0,-0.99423,1e-05,0.82183]
[1778107882760,50.59,81308.44,0.0,-0.99423,1e-05,0.82183]
[1778107882867,50.59,81308.44,0.0,-0.99423,1e-05,0.82183]
[1778107882949,50.59,81308.44,0.0,-0.99423,1e-05,0.82183]
[1778107882960,50.59,81309.17,0.0,-0.99422,1e-05,0.82244]
[1778107888881,50.59,81308.84,0.0,-0.99422,1e-05,0.82216]
[1778107893916,50.59,81306.86,0.0,-0.99425,1e-05,0.81898]
[1778107895554,50.59,81306.86,0.0,-0.99425,1e-05,0.81898]
[1778107895663,50.59,81306.86,0.0,-0.99425,1e-05,0.81898]
[1778107895578,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107895699,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107895787,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107895883,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107895949,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107895998,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107896065,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107896177,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107896199,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107896283,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107896416,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107896451,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107896515,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107896549,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107896625,50.59,81297.51,0.0,-0.99431,1e-05,0.81127]
[1778107896616,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107896701,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107896736,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107896848,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107896951,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107896962,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107897069,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107897178,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107897200,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107897291,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107897368,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107897448,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107897478,50.59,81292.81,0.0,-0.99434,1e-05,0.80741]
[1778107897549,50.59,81293.34,0.0,-0.99433,1e-05,0.80785]
[1778107897700,50.59,81293.34,0.0,-0.99433,1e-05,0.80785]
[1778107899701,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107899770,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107899901,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107899948,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107900015,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107900125,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107900198,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107900237,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107900349,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107900447,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107900556,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107900668,50.59,81292.87,0.0,-0.99434,1e-05,0.80746]
[1778107900657,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107900697,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107900777,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107900888,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107900948,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107901056,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107901168,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107901199,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107901280,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107901391,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107901448,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107901558,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107901669,50.59,81293.13,0.0,-0.99434,1e-05,0.80768]
[1778107901659,50.59,81293.45,0.0,-0.99433,1e-05,0.80794]
[1778107901702,50.59,81293.45,0.0,-0.99433,1e-05,0.80794]
[1778107901784,50.59,81293.45,0.0,-0.99433,1e-05,0.80794]
[1778107901972,50.59,81293.4,0.0,-0.99433,1e-05,0.8079]
[1778107903700,50.59,81294.16,0.0,-0.99433,1e-05,0.80852]
[1778107903810,50.59,81294.16,0.0,-0.99433,1e-05,0.80852]
[1778107903921,50.59,81294.16,0.0,-0.99433,1e-05,0.80852]
[1778107903948,50.59,81294.16,0.0,-0.99433,1e-05,0.80852]
[1778107904033,50.59,81294.16,0.0,-0.99433,1e-05,0.80852]
[1778107904199,50.59,81294.16,0.0,-0.99433,1e-05,0.80852]
[1778107904310,50.59,81294.16,0.0,-0.99433,1e-05,0.80852]
[1778107904412,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107907699,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107907740,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107907847,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107907948,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107908058,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107908091,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107908199,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107908309,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107908430,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107908541,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107908653,50.59,81293.83,0.0,-0.99433,1e-05,0.80825]
[1778107908642,50.59,81293.67,0.0,-0.99433,1e-05,0.80812]
[1778107909198,50.59,81293.67,0.0,-0.99433,1e-05,0.80812]
[1778107908754,50.59,81293.67,0.0,-0.99433,1e-05,0.80812]
[1778107913049,50.59,81293.56,0.0,-0.99433,1e-05,0.80803]
[1778107916070,50.59,81297.59,0.0,-0.99431,1e-05,0.81133]
[1778107917077,50.59,81299.95,0.0,-0.99429,1e-05,0.81327]
[1778107917766,50.59,81299.95,0.0,-0.99429,1e-05,0.81327]
[1778107918672,50.59,81299.95,0.0,-0.99429,1e-05,0.81327]
[1778107918692,50.59,81299.95,0.0,-0.99429,1e-05,0.81327]
[1778107918698,50.59,81299.95,0.0,-0.99429,1e-05,0.81327]
[1778107919351,50.59,81301.57,0.0,-0.99428,1e-05,0.81461]
[1778107921485,50.59,81301.57,0.0,-0.99428,1e-05,0.81461]
[1778107921705,50.59,81302.2,0.0,-0.99428,1e-05,0.81513]
[1778107922140,50.59,81302.2,0.0,-0.99428,1e-05,0.81513]
[1778107922200,50.59,81302.2,0.0,-0.99428,1e-05,0.81513]
[1778107922248,50.59,81301.96,0.0,-0.99428,1e-05,0.81493]
[1778107924167,50.59,81301.99,0.0,-0.99428,1e-05,0.81496]
[1778107926140,50.59,81295.3,0.0,-0.99432,1e-05,0.80945]
[1778107927147,50.59,81289.36,0.0,-0.99436,1e-05,0.80459]
[1778107928288,50.59,81289.36,0.0,-0.99436,1e-05,0.80459]
[1778107928339,50.59,81289.36,0.0,-0.99436,1e-05,0.80459]
[1778107928450,50.59,81289.36,0.0,-0.99436,1e-05,0.80459]
[1778107928554,50.59,81289.36,0.0,-0.99436,1e-05,0.80459]
[1778107928588,50.59,81289.36,0.0,-0.99436,1e-05,0.80459]
[1778107928698,50.59,81289.36,0.0,-0.99436,1e-05,0.80459]
[1778107928811,50.59,81288.23,0.0,-0.99437,1e-05,0.80367]
[1778107928923,50.59,81288.23,0.0,-0.99437,1e-05,0.80367]
[1778107928933,50.59,81288.23,0.0,-0.99437,1e-05,0.80367]
[1778107928950,50.59,81288.23,0.0,-0.99437,1e-05,0.80367]
[1778107929030,50.59,81288.23,0.0,-0.99437,1e-05,0.80367]
[1778107929142,50.59,81288.23,0.0,-0.99437,1e-05,0.80367]
[1778107929199,50.59,81288.23,0.0,-0.99437,1e-05,0.80367]
[1778107929251,50.59,81288.23,0.0,-0.99437,1e-05,0.80367]
[1778107929450,50.59,81288.23,0.0,-0.99437,1e-05,0.80367]
[1778107929551,50.59,81287.74,0.0,-0.99437,1e-05,0.80327]
[1778107931405,50.59,81287.57,0.0,-0.99437,1e-05,0.80313]
[1778107937036,50.59,81288.68,0.0,-0.99436,1e-05,0.80404]
[1778107937175,50.59,81288.68,0.0,-0.99436,1e-05,0.80404]
[1778107937198,50.59,81288.68,0.0,-0.99436,1e-05,0.80404]
[1778107937244,50.59,81288.68,0.0,-0.99436,1e-05,0.80404]
[1778107937335,50.59,81288.68,0.0,-0.99436,1e-05,0.80404]
[1778107937452,50.59,81288.68,0.0,-0.99436,1e-05,0.80404]
[1778107937553,50.59,81288.68,0.0,-0.99436,1e-05,0.80404]
[1778107937670,50.59,81288.68,0.0,-0.99436,1e-05,0.80404]
[1778107937702,50.59,81288.68,0.0,-0.99436,1e-05,0.80404]
[1778107937654,50.59,81293.62,0.0,-0.99433,1e-05,0.80808]
[1778107938007,50.59,81293.62,0.0,-0.99433,1e-05,0.80808]
[1778107938198,50.59,81293.62,0.0,-0.99433,1e-05,0.80808]
[1778107938218,50.59,81293.62,0.0,-0.99433,1e-05,0.80808]
[1778107938299,50.59,81293.63,0.0,-0.99433,1e-05,0.80809]
[1778107941431,50.59,81293.82,0.0,-0.99433,1e-05,0.80824]
[1778107941699,50.59,81293.82,0.0,-0.99433,1e-05,0.80824]
[1778107947289,50.59,81293.71,0.0,-0.99433,1e-05,0.80815]
[1778107948793,50.59,81295.31,0.0,-0.99432,1e-05,0.80946]
[1778107948949,50.59,81295.31,0.0,-0.99432,1e-05,0.80946]
[1778107949619,50.59,81295.31,0.0,-0.99432,1e-05,0.80946]
[1778107949701,50.59,81295.31,0.0,-0.99432,1e-05,0.80946]
[1778107949720,50.59,81301.61,0.0,-0.99428,1e-05,0.81464]
[1778107949768,50.59,81301.61,0.0,-0.99428,1e-05,0.81464]
[1778107949875,50.59,81301.61,0.0,-0.99428,1e-05,0.81464]
[1778107949949,50.59,81301.61,0.0,-0.99428,1e-05,0.81464]
[1778107950310,50.59,81301.61,0.0,-0.99428,1e-05,0.81464]
[1778107951405,50.59,81301.61,0.0,-0.99428,1e-05,0.81464]
[1778107954996,50.59,81302.23,0.0,-0.99429,1e-05,0.81362]
[1778107955200,50.59,81302.23,0.0,-0.99429,1e-05,0.81362]
[1778107955266,50.59,81302.23,0.0,-0.99429,1e-05,0.81362]
[1778107955367,50.59,81305.26,0.0,-0.99427,1e-05,0.81612]
[1778107955951,50.59,81305.26,0.0,-0.99427,1e-05,0.81612]
[1778107955971,50.59,81305.26,0.0,-0.99427,1e-05,0.81612]
[1778107956079,50.59,81305.26,0.0,-0.99427,1e-05,0.81612]
[1778107956199,50.59,81305.26,0.0,-0.99427,1e-05,0.81612]
[1778107956429,50.59,81305.26,0.0,-0.99427,1e-05,0.81612]
[1778107956530,50.59,81306.27,0.0,-0.99426,1e-05,0.81696]
[1778107959505,50.59,81306.26,0.0,-0.99426,1e-05,0.81695]
[1778107959702,50.59,81306.26,0.0,-0.99426,1e-05,0.81695]
[1778107960849,50.59,81308.68,0.0,-0.99425,1e-05,0.81895]
[1778107963700,50.59,81309.55,0.0,-0.99424,1e-05,0.81967]
[1778107963813,50.59,81309.3,0.0,-0.99424,1e-05,0.81946]
[1778107967698,50.59,81311.11,0.0,-0.99423,1e-05,0.82097]
[1778107967775,50.59,81312.79,0.0,-0.99422,1e-05,0.82236]
[1778107971407,50.59,81311.64,0.0,-0.99423,1e-05,0.82141]
[1778107971670,50.59,81311.64,0.0,-0.99423,1e-05,0.82141]
[1778107971705,50.59,81311.64,0.0,-0.99423,1e-05,0.82141]
[1778107972178,50.59,81312.74,0.0,-0.99422,1e-05,0.82232]
[1778107972199,50.59,81312.74,0.0,-0.99422,1e-05,0.82232]
[1778107972464,50.59,81312.74,0.0,-0.99422,1e-05,0.82232]
[1778107973468,50.59,81312.74,0.0,-0.99422,1e-05,0.82232]
[1778107973701,50.59,81312.74,0.0,-0.99422,1e-05,0.82232]
[1778107973480,50.59,81311.99,0.0,-0.99423,1e-05,0.8217]
[1778107978507,50.59,81312.03,0.0,-0.99422,1e-05,0.82173]
[1778107982535,50.59,81317.53,0.0,-0.99419,1e-05,0.82631]
[1778107983542,50.59,81320.36,0.0,-0.99417,1e-05,0.82867]
[1778107984578,50.59,81320.36,0.0,-0.99417,1e-05,0.82867]
[1778107984626,50.59,81320.36,0.0,-0.99417,1e-05,0.82867]
[1778107984698,50.59,81320.36,0.0,-0.99417,1e-05,0.82867]
[1778107984731,50.59,81320.36,0.0,-0.99417,1e-05,0.82867]
[1778107985785,50.59,81320.86,0.0,-0.99417,1e-05,0.82909]
[1778107985870,50.59,81320.86,0.0,-0.99417,1e-05,0.82909]
[1778107985950,50.59,81320.86,0.0,-0.99417,1e-05,0.82909]
[1778107985983,50.59,81320.86,0.0,-0.99417,1e-05,0.82909]
[1778107986091,50.59,81320.86,0.0,-0.99417,1e-05,0.82909]
[1778107986199,50.59,81320.86,0.0,-0.99417,1e-05,0.82909]
[1778107986563,50.59,81321.12,0.0,-0.99417,1e-05,0.82931]
[1778107987699,50.59,81321.12,0.0,-0.99417,1e-05,0.82931]
[1778107987746,50.59,81321.12,0.0,-0.99417,1e-05,0.82931]
[1778107990591,50.59,81325.81,0.0,-0.99413,1e-05,0.83324]
[1778107991701,50.59,81325.81,0.0,-0.99413,1e-05,0.83324]
[1778107991760,50.59,81325.81,0.0,-0.99413,1e-05,0.83324]
[1778107991740,50.59,81333.62,0.0,-0.99408,1e-05,0.83983]
[1778107993705,50.59,81333.62,0.0,-0.99408,1e-05,0.83983]
[1778107993776,50.59,81333.62,0.0,-0.99408,1e-05,0.83983]
[1778107993766,50.59,81338.68,0.0,-0.99405,1e-05,0.84412]
[1778107995479,50.59,81338.81,0.0,-0.99405,1e-05,0.84423]
[1778107995532,50.59,81338.81,0.0,-0.99405,1e-05,0.84423]
[1778107995544,50.59,81338.81,0.0,-0.99405,1e-05,0.84423]
[1778107995666,50.59,81340.88,0.0,-0.99403,1e-05,0.84599]
[1778107997701,50.59,81340.93,0.0,-0.99403,1e-05,0.84603]
[1778107997720,50.59,81340.93,0.0,-0.99403,1e-05,0.84603]
[1778107997821,50.59,81342.79,0.0,-0.99402,1e-05,0.84761]
[1778107997947,50.59,81342.79,0.0,-0.99402,1e-05,0.84761]
[1778107998059,50.59,81342.79,0.0,-0.99402,1e-05,0.84761]
[1778107998170,50.59,81342.79,0.0,-0.99402,1e-05,0.84761]
[1778107998199,50.59,81342.79,0.0,-0.99402,1e-05,0.84761]
[1778107998280,50.59,81342.79,0.0,-0.99402,1e-05,0.84761]
[1778107999655,50.59,81346.83,0.0,-0.99399,1e-05,0.85106]
[1778108001457,50.59,81347.8,0.0,-0.99399,1e-05,0.85189]
[1778108001708,50.59,81347.8,0.0,-0.99399,1e-05,0.85189]
[1778108001782,50.59,81351.3,0.0,-0.99396,1e-05,0.85489]
[1778108004181,50.59,81353.34,0.0,-0.99395,1e-05,0.85665]
[1778108004201,50.59,81353.34,0.0,-0.99395,1e-05,0.85665]
[1778108004690,50.59,81355.19,0.0,-0.99394,1e-05,0.85824]
[1778108004801,50.59,81355.19,0.0,-0.99394,1e-05,0.85824]
[1778108004948,50.59,81355.19,0.0,-0.99394,1e-05,0.85824]
[1778108004977,50.59,81355.19,0.0,-0.99394,1e-05,0.85824]
[1778108005394,50.59,81355.19,0.0,-0.99394,1e-05,0.85824]
[1778108005448,50.59,81355.19,0.0,-0.99394,1e-05,0.85824]
[1778108005504,50.59,81355.19,0.0,-0.99394,1e-05,0.85824]
[1778108005614,50.59,81355.19,0.0,-0.99394,1e-05,0.85824]
[1778108005699,50.59,81355.19,0.0,-0.99394,1e-05,0.85824]
[1778108005723,50.59,81355.19,0.0,-0.99394,1e-05,0.85824]
[1778108005714,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108005834,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108005943,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108005950,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108006071,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108006198,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108006273,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108006384,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108006448,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108006498,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108006609,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108006699,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108006719,50.59,81355.28,0.0,-0.99394,1e-05,0.85832]
[1778108006828,50.59,81355.51,0.0,-0.99394,1e-05,0.85851]
[1778108006949,50.59,81355.51,0.0,-0.99394,1e-05,0.85851]
[1778108007034,50.59,81355.51,0.0,-0.99394,1e-05,0.85851]
[1778108007272,50.59,81355.51,0.0,-0.99394,1e-05,0.85851]
[1778108007381,50.59,81355.51,0.0,-0.99394,1e-05,0.85851]
[1778108007448,50.59,81355.51,0.0,-0.99394,1e-05,0.85851]
[1778108007485,50.59,81355.51,0.0,-0.99394,1e-05,0.85851]
[1778108007595,50.59,81355.51,0.0,-0.99394,1e-05,0.85851]
[1778108007704,50.59,81355.51,0.0,-0.99394,1e-05,0.85851]
[1778108007801,50.59,81363.38,0.0,-0.99388,1e-05,0.86532]
[1778108007811,50.59,81363.38,0.0,-0.99388,1e-05,0.86532]
[1778108007921,50.59,81363.38,0.0,-0.99388,1e-05,0.86532]
[1778108007949,50.59,81363.38,0.0,-0.99388,1e-05,0.86532]
[1778108008038,50.59,81363.38,0.0,-0.99388,1e-05,0.86532]
[1778108008207,50.59,81363.38,0.0,-0.99388,1e-05,0.86532]
[1778108008254,50.59,81363.38,0.0,-0.99388,1e-05,0.86532]
[1778108009725,50.59,81366.72,0.0,-0.99386,1e-05,0.86822]
[1778108011397,50.59,81366.39,0.0,-0.99386,1e-05,0.86793]
[1778108011451,50.59,81366.39,0.0,-0.99386,1e-05,0.86793]
[1778108011510,50.59,81366.39,0.0,-0.99386,1e-05,0.86793]
[1778108011621,50.59,81366.39,0.0,-0.99386,1e-05,0.86793]
[1778108011700,50.59,81366.39,0.0,-0.99386,1e-05,0.86793]
[1778108011732,50.59,81366.39,0.0,-0.99386,1e-05,0.86793]
[1778108011739,50.59,81365.99,0.0,-0.99388,1e-05,0.86598]
[1778108011951,50.59,81365.99,0.0,-0.99388,1e-05,0.86598]
[1778108013699,50.59,81366.15,0.0,-0.99387,1e-05,0.86612]
[1778108013753,50.59,81369.04,0.0,-0.99385,1e-05,0.86863]
[1778108013917,50.59,81369.04,0.0,-0.99385,1e-05,0.86863]
[1778108013948,50.59,81369.04,0.0,-0.99385,1e-05,0.86863]
[1778108014028,50.59,81369.04,0.0,-0.99385,1e-05,0.86863]
[1778108014136,50.59,81369.04,0.0,-0.99385,1e-05,0.86863]
[1778108014199,50.59,81369.04,0.0,-0.99385,1e-05,0.86863]
[1778108014247,50.59,81369.04,0.0,-0.99385,1e-05,0.86863]
[1778108014353,50.59,81369.04,0.0,-0.99385,1e-05,0.86863]
[1778108014450,50.59,81369.04,0.0,-0.99385,1e-05,0.86863]
[1778108014467,50.59,81369.04,0.0,-0.99385,1e-05,0.86863]
[1778108014577,50.59,81369.04,0.0,-0.99385,1e-05,0.86863]
[1778108015198,50.59,81368.8,0.0,-0.99386,1e-05,0.86842]
[1778108015310,50.59,81368.8,0.0,-0.99386,1e-05,0.86842]
[1778108015436,50.59,81368.8,0.0,-0.99386,1e-05,0.86842]
[1778108016198,50.59,81368.88,0.0,-0.99386,1e-05,0.86849]
[1778108016774,50.59,81366.43,0.0,-0.99387,1e-05,0.86636]
[1778108018788,50.59,81363.08,0.0,-0.9939,1e-05,0.86346]
[1778108020744,50.59,81362.85,0.0,-0.9939,1e-05,0.86326]
[1778108023823,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108024906,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108024950,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108025006,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108025120,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108025200,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108025229,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108025342,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108025448,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108025454,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108025527,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108025635,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108025698,50.59,81365.91,0.0,-0.99388,1e-05,0.86591]
[1778108025736,50.59,81366.23,0.0,-0.99387,1e-05,0.86619]
[1778108026850,50.59,81366.23,0.0,-0.99387,1e-05,0.86619]
[1778108026920,50.59,81368.82,0.0,-0.99386,1e-05,0.86844]
[1778108032886,50.59,81369.16,0.0,-0.99385,1e-05,0.86873]
[1778108038390,50.59,81370.38,0.0,-0.99385,1e-05,0.8698]
[1778108039318,50.59,81369.8,0.0,-0.99385,1e-05,0.86929]
[1778108039423,50.59,81369.8,0.0,-0.99385,1e-05,0.86929]
[1778108039448,50.59,81369.8,0.0,-0.99385,1e-05,0.86929]
[1778108039534,50.59,81369.8,0.0,-0.99385,1e-05,0.86929]
[1778108039647,50.59,81369.8,0.0,-0.99385,1e-05,0.86929]
[1778108039704,50.59,81369.8,0.0,-0.99385,1e-05,0.86929]
[1778108039759,50.59,81369.8,0.0,-0.99385,1e-05,0.86929]
[1778108039748,50.59,81370.14,0.0,-0.99385,1e-05,0.86959]
[1778108039869,50.59,81370.14,0.0,-0.99385,1e-05,0.86959]
[1778108039950,50.59,81370.14,0.0,-0.99385,1e-05,0.86959]
[1778108039970,50.59,81369.54,0.0,-0.99385,1e-05,0.86907]
[1778108042956,50.59,81366.57,0.0,-0.99387,1e-05,0.86648]
[1778108044950,50.59,81366.46,0.0,-0.99387,1e-05,0.86639]
[1778108052019,50.59,81366.37,0.0,-0.99387,1e-05,0.86631]
[1778108055422,50.59,81366.8,0.0,-0.99387,1e-05,0.86668]
[1778108055438,50.59,81366.8,0.0,-0.99387,1e-05,0.86668]
[1778108055450,50.59,81366.8,0.0,-0.99387,1e-05,0.86668]
[1778108055548,50.59,81366.8,0.0,-0.99387,1e-05,0.86668]
[1778108055651,50.59,81366.8,0.0,-0.99387,1e-05,0.86668]
[1778108055700,50.59,81366.8,0.0,-0.99387,1e-05,0.86668]
[1778108055762,50.59,81366.8,0.0,-0.99387,1e-05,0.86668]
[1778108055839,50.59,81374.17,0.0,-0.99382,1e-05,0.8731]
[1778108055948,50.59,81374.17,0.0,-0.99382,1e-05,0.8731]
[1778108056405,50.59,81374.17,0.0,-0.99382,1e-05,0.8731]
[1778108057700,50.59,81373.69,0.0,-0.99382,1e-05,0.87268]
[1778108057814,50.59,81373.69,0.0,-0.99382,1e-05,0.87268]
[1778108057947,50.59,81373.33,0.0,-0.99383,1e-05,0.87237]
[1778108063492,50.59,81372.89,0.0,-0.99383,1e-05,0.87199]
[1778108069140,50.59,81371.02,0.0,-0.99384,1e-05,0.87035]
[1778108072160,50.59,81372.12,0.0,-0.99384,1e-05,0.8697]
[1778108076419,50.59,81371.12,0.0,-0.99385,1e-05,0.86883]
[1778108082026,50.59,81370.42,0.0,-0.99386,1e-05,0.86822]
[1778108082968,50.59,81370.77,0.0,-0.99385,1e-05,0.86853]
[1778108083005,50.59,81370.77,0.0,-0.99385,1e-05,0.86853]
[1778108083118,50.59,81370.77,0.0,-0.99385,1e-05,0.86853]
[1778108083199,50.59,81370.77,0.0,-0.99385,1e-05,0.86853]
[1778108083230,50.59,81370.77,0.0,-0.99385,1e-05,0.86853]
[1778108083450,50.59,81370.77,0.0,-0.99385,1e-05,0.86853]
[1778108083536,50.59,81371.63,0.0,-0.99385,1e-05,0.86928]
[1778108085251,50.59,81379.08,0.0,-0.9938,1e-05,0.87579]
[1778108086124,50.59,81379.08,0.0,-0.9938,1e-05,0.87579]
[1778108086205,50.59,81379.08,0.0,-0.9938,1e-05,0.87579]
[1778108086208,50.59,81379.08,0.0,-0.9938,1e-05,0.87579]
[1778108086448,50.59,81379.08,0.0,-0.9938,1e-05,0.87579]
[1778108086517,50.59,81382.93,0.0,-0.99377,1e-05,0.87916]
[1778108092132,50.59,81382.1,0.0,-0.99378,1e-05,0.87844]
[1778108092158,50.59,81382.1,0.0,-0.99378,1e-05,0.87844]
[1778108092200,50.59,81382.1,0.0,-0.99378,1e-05,0.87844]
[1778108092270,50.59,81382.1,0.0,-0.99378,1e-05,0.87844]
[1778108092382,50.59,81382.1,0.0,-0.99378,1e-05,0.87844]
[1778108092449,50.59,81382.1,0.0,-0.99378,1e-05,0.87844]
[1778108092566,50.59,81382.1,0.0,-0.99378,1e-05,0.87844]
[1778108092599,50.59,81382.31,0.0,-0.99377,1e-05,0.87862]
[1778108094314,50.59,81374.71,0.0,-0.99383,1e-05,0.87196]
[1778108095700,50.59,81374.71,0.0,-0.99383,1e-05,0.87196]
[1778108095737,50.59,81374.71,0.0,-0.99383,1e-05,0.87196]
[1778108095848,50.59,81374.71,0.0,-0.99383,1e-05,0.87196]
[1778108095758,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108095951,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108095961,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108096330,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108096924,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108096955,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108096981,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108097093,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108097203,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108097328,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108097397,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108097451,50.59,81363.35,0.0,-0.9939,1e-05,0.86209]
[1778108097552,50.59,81364.1,0.0,-0.9939,1e-05,0.86274]
[1778108099700,50.59,81364.1,0.0,-0.9939,1e-05,0.86274]
[1778108099804,50.59,81364.1,0.0,-0.9939,1e-05,0.86274]
[1778108099757,50.59,81363.85,0.0,-0.9939,1e-05,0.86252]
[1778108101701,50.59,81363.85,0.0,-0.9939,1e-05,0.86252]
[1778108101811,50.59,81363.85,0.0,-0.9939,1e-05,0.86252]
[1778108101783,50.59,81363.54,0.0,-0.9939,1e-05,0.86226]
[1778108101924,50.59,81363.54,0.0,-0.9939,1e-05,0.86226]
[1778108101948,50.59,81363.54,0.0,-0.9939,1e-05,0.86226]
[1778108102035,50.59,81363.54,0.0,-0.9939,1e-05,0.86226]
[1778108102372,50.59,81363.54,0.0,-0.9939,1e-05,0.86226]
[1778108105697,50.59,81363.63,0.0,-0.9939,1e-05,0.86233]
[1778108105780,50.59,81363.63,0.0,-0.9939,1e-05,0.86233]
[1778108105893,50.59,81363.63,0.0,-0.9939,1e-05,0.86233]
[1778108105798,50.59,81363.98,0.0,-0.9939,1e-05,0.86264]
[1778108105947,50.59,81363.98,0.0,-0.9939,1e-05,0.86264]
[1778108106035,50.59,81363.98,0.0,-0.9939,1e-05,0.86264]
[1778108106148,50.59,81363.98,0.0,-0.9939,1e-05,0.86264]
[1778108106199,50.59,81363.98,0.0,-0.9939,1e-05,0.86264]
[1778108106264,50.59,81363.98,0.0,-0.9939,1e-05,0.86264]
[1778108106400,50.59,81364.04,0.0,-0.9939,1e-05,0.86269]
[1778108109700,50.59,81362.93,0.0,-0.99391,1e-05,0.86173]
[1778108109762,50.59,81362.93,0.0,-0.99391,1e-05,0.86173]
[1778108109873,50.59,81362.93,0.0,-0.99391,1e-05,0.86173]
[1778108109863,50.59,81354.56,0.0,-0.99396,1e-05,0.85452]
[1778108109949,50.59,81354.56,0.0,-0.99396,1e-05,0.85452]
[1778108109986,50.59,81354.56,0.0,-0.99396,1e-05,0.85452]
[1778108109992,50.59,81354.56,0.0,-0.99396,1e-05,0.85452]
[1778108110092,50.59,81354.56,0.0,-0.99396,1e-05,0.85452]
[1778108110199,50.59,81354.56,0.0,-0.99396,1e-05,0.85452]
[1778108110312,50.59,81354.56,0.0,-0.99396,1e-05,0.85452]
[1778108110424,50.59,81354.56,0.0,-0.99396,1e-05,0.85452]
[1778108110449,50.59,81354.56,0.0,-0.99396,1e-05,0.85452]
[1778108110538,50.59,81354.56,0.0,-0.99396,1e-05,0.85452]
[1778108110638,50.59,81352.98,0.0,-0.99398,1e-05,0.85316]
[1778108112442,50.59,81346.39,0.0,-0.99402,1e-05,0.84753]
[1778108113699,50.59,81346.39,0.0,-0.99402,1e-05,0.84753]
[1778108113811,50.59,81346.39,0.0,-0.99402,1e-05,0.84753]
[1778108113912,50.59,81340.34,0.0,-0.99406,1e-05,0.84238]
[1778108115463,50.59,81338.09,0.0,-0.99408,1e-05,0.84047]
[1778108116910,50.59,81338.09,0.0,-0.99408,1e-05,0.84047]
[1778108116470,50.59,81342.07,0.0,-0.99405,1e-05,0.84385]
[1778108116948,50.59,81342.07,0.0,-0.99405,1e-05,0.84385]
[1778108117005,50.59,81342.07,0.0,-0.99405,1e-05,0.84385]
[1778108117199,50.59,81342.07,0.0,-0.99405,1e-05,0.84385]
[1778108117700,50.59,81342.07,0.0,-0.99405,1e-05,0.84385]
[1778108117786,50.59,81342.07,0.0,-0.99405,1e-05,0.84385]
[1778108117897,50.59,81342.07,0.0,-0.99405,1e-05,0.84385]
[1778108117887,50.59,81342.33,0.0,-0.99405,1e-05,0.84407]
[1778108117948,50.59,81342.33,0.0,-0.99405,1e-05,0.84407]
[1778108118006,50.59,81342.33,0.0,-0.99405,1e-05,0.84407]
[1778108118199,50.59,81342.33,0.0,-0.99405,1e-05,0.84407]
[1778108118256,50.59,81342.33,0.0,-0.99405,1e-05,0.84407]
[1778108118484,50.59,81342.33,0.0,-0.99405,1e-05,0.84407]
[1778108121697,50.59,81342.01,0.0,-0.99405,1e-05,0.8438]
[1778108121810,50.59,81342.01,0.0,-0.99405,1e-05,0.8438]
[1778108121916,50.59,81342.01,0.0,-0.99405,1e-05,0.8438]
[1778108121911,50.59,81340.15,0.0,-0.99406,1e-05,0.84222]
[1778108121948,50.59,81340.15,0.0,-0.99406,1e-05,0.84222]
[1778108122026,50.59,81340.15,0.0,-0.99406,1e-05,0.84222]
[1778108122139,50.59,81340.15,0.0,-0.99406,1e-05,0.84222]
[1778108122198,50.59,81340.15,0.0,-0.99406,1e-05,0.84222]
[1778108122308,50.59,81340.15,0.0,-0.99406,1e-05,0.84222]
[1778108122420,50.59,81340.15,0.0,-0.99406,1e-05,0.84222]
[1778108123201,50.59,81340.15,0.0,-0.99406,1e-05,0.84222]
[1778108123285,50.59,81340.15,0.0,-0.99406,1e-05,0.84222]
[1778108123519,50.59,81340.15,0.0,-0.99406,1e-05,0.84222]
[1778108125533,50.59,81341.14,0.0,-0.99405,1e-05,0.84306]
[1778108126403,50.59,81341.14,0.0,-0.99405,1e-05,0.84306]
[1778108129703,50.59,81341.55,0.0,-0.99405,1e-05,0.84341]
[1778108129817,50.59,81341.55,0.0,-0.99405,1e-05,0.84341]
[1778108129919,50.59,81341.52,0.0,-0.99405,1e-05,0.84338]
[1778108129951,50.59,81341.52,0.0,-0.99405,1e-05,0.84338]
[1778108131598,50.59,81341.52,0.0,-0.99405,1e-05,0.84338]
[1778108131689,50.59,81346.9,0.0,-0.99403,1e-05,0.84638]
[1778108133590,50.59,81352.14,0.0,-0.99399,1e-05,0.85086]
[1778108134390,50.59,81352.14,0.0,-0.99399,1e-05,0.85086]
[1778108134449,50.59,81352.14,0.0,-0.99399,1e-05,0.85086]
[1778108134501,50.59,81352.14,0.0,-0.99399,1e-05,0.85086]
[1778108134700,50.59,81352.14,0.0,-0.99399,1e-05,0.85086]
[1778108134800,50.59,81354.46,0.0,-0.99398,1e-05,0.85284]
[1778108137618,50.59,81356.54,0.0,-0.99396,1e-05,0.85463]
[1778108140639,50.59,81358.74,0.0,-0.99395,1e-05,0.85652]
[1778108144058,50.59,81357.74,0.0,-0.99395,1e-05,0.85566]
[1778108144152,50.59,81357.74,0.0,-0.99395,1e-05,0.85566]
[1778108144199,50.59,81357.74,0.0,-0.99395,1e-05,0.85566]
[1778108144667,50.59,81357.32,0.0,-0.99396,1e-05,0.8553]
[1778108145060,50.59,81357.32,0.0,-0.99396,1e-05,0.8553]
[1778108145124,50.59,81357.32,0.0,-0.99396,1e-05,0.8553]
[1778108145200,50.59,81357.32,0.0,-0.99396,1e-05,0.8553]
[1778108148695,50.59,81361.6,0.0,-0.99393,1e-05,0.85898]
[1778108149012,50.59,81361.6,0.0,-0.99393,1e-05,0.85898]
[1778108149056,50.59,81361.6,0.0,-0.99393,1e-05,0.85898]
[1778108149199,50.59,81361.6,0.0,-0.99393,1e-05,0.85898]
[1778108149702,50.59,81364.72,0.0,-0.99391,1e-05,0.86168]
[1778108153513,50.59,81365.72,0.0,-0.9939,1e-05,0.86254]
[1778108153562,50.59,81365.72,0.0,-0.9939,1e-05,0.86254]
[1778108153699,50.59,81365.72,0.0,-0.9939,1e-05,0.86254]
[1778108156751,50.59,81360.85,0.0,-0.99393,1e-05,0.85834]
[1778108157150,50.59,81360.85,0.0,-0.99393,1e-05,0.85834]
[1778108157204,50.59,81360.85,0.0,-0.99393,1e-05,0.85834]
[1778108157448,50.59,81360.85,0.0,-0.99393,1e-05,0.85834]
[1778108157758,50.59,81358.85,0.0,-0.99395,1e-05,0.85661]
[1778108158765,50.59,81356.48,0.0,-0.99396,1e-05,0.85458]
[1778108161437,50.59,81356.76,0.0,-0.99396,1e-05,0.85482]
[1778108163701,50.59,81356.7,0.0,-0.99396,1e-05,0.85477]
[1778108163739,50.59,81356.7,0.0,-0.99396,1e-05,0.85477]
[1778108163951,50.59,81356.7,0.0,-0.99396,1e-05,0.85477]
[1778108163804,50.59,81353.93,0.0,-0.99398,1e-05,0.85239]
[1778108164023,50.59,81353.93,0.0,-0.99398,1e-05,0.85239]
[1778108164063,50.59,81353.93,0.0,-0.99398,1e-05,0.85239]
[1778108164199,50.59,81353.93,0.0,-0.99398,1e-05,0.85239]
[1778108167828,50.59,81351.41,0.0,-0.994,1e-05,0.85023]
[1778108172864,50.59,81351.51,0.0,-0.994,1e-05,0.85032]
[1778108176432,50.59,81351.51,0.0,-0.994,1e-05,0.85032]
[1778108179528,50.59,81351.02,0.0,-0.994,1e-05,0.8499]
[1778108180921,50.59,81343.57,0.0,-0.99405,1e-05,0.84355]
[1778108181928,50.59,81333.15,0.0,-0.99412,1e-05,0.83474]
[1778108182935,50.59,81332.17,0.0,-0.99412,1e-05,0.83391]
[1778108183942,50.59,81326.02,0.0,-0.99417,1e-05,0.82875]
[1778108184949,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185005,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185018,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185145,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185199,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185257,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185613,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185675,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185702,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185786,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185888,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185951,50.59,81323.55,0.0,-0.99418,1e-05,0.82669]
[1778108185956,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186000,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186111,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186200,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186210,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186318,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186431,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186451,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186541,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186649,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186701,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186757,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186873,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108186948,50.59,81322.99,0.0,-0.99419,1e-05,0.82622]
[1778108187699,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108187752,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108187861,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108187950,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108187972,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108187970,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108188086,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108188198,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108188307,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108188418,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108188448,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108188537,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108188647,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108188698,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108188805,50.59,81321.78,0.0,-0.99419,1e-05,0.82521]
[1778108188977,50.59,81321.18,0.0,-0.9942,1e-05,0.82471]
[1778108191698,50.59,81321.09,0.0,-0.9942,1e-05,0.82463]
[1778108191806,50.59,81321.09,0.0,-0.9942,1e-05,0.82463]
[1778108191918,50.59,81321.09,0.0,-0.9942,1e-05,0.82463]
[1778108191948,50.59,81321.09,0.0,-0.9942,1e-05,0.82463]
[1778108191907,50.59,81318.26,0.0,-0.99423,1e-05,0.82073]
[1778108192030,50.59,81318.26,0.0,-0.99423,1e-05,0.82073]
[1778108192141,50.59,81318.26,0.0,-0.99423,1e-05,0.82073]
[1778108192199,50.59,81318.26,0.0,-0.99423,1e-05,0.82073]
[1778108192263,50.59,81318.26,0.0,-0.99423,1e-05,0.82073]
[1778108192375,50.59,81318.26,0.0,-0.99423,1e-05,0.82073]
[1778108192448,50.59,81318.26,0.0,-0.99423,1e-05,0.82073]
[1778108192484,50.59,81318.26,0.0,-0.99423,1e-05,0.82073]
[1778108192598,50.59,81318.26,0.0,-0.99423,1e-05,0.82073]
[1778108192684,50.59,81318.26,0.0,-0.99423,1e-05,0.82073]
[1778108192794,50.59,81318.26,0.0,-0.99423,1e-05,0.82073]
[1778108192895,50.59,81318.15,0.0,-0.99423,1e-05,0.82064]
[1778108193202,50.59,81318.15,0.0,-0.99423,1e-05,0.82064]
[1778108193250,50.59,81318.15,0.0,-0.99423,1e-05,0.82064]
[1778108193360,50.59,81318.15,0.0,-0.99423,1e-05,0.82064]
[1778108193461,50.59,81318.13,0.0,-0.99423,1e-05,0.82063]
[1778108194198,50.59,81318.13,0.0,-0.99423,1e-05,0.82063]
[1778108194323,50.59,81318.13,0.0,-0.99423,1e-05,0.82063]
[1778108194339,50.59,81323.51,0.0,-0.99419,1e-05,0.8251]
[1778108196030,50.59,81331.42,0.0,-0.99414,1e-05,0.83172]
[1778108197036,50.59,81335.55,0.0,-0.99411,1e-05,0.8352]
[1778108198697,50.59,81335.55,0.0,-0.99411,1e-05,0.8352]
[1778108198723,50.59,81335.55,0.0,-0.99411,1e-05,0.8352]
[1778108198837,50.59,81335.55,0.0,-0.99411,1e-05,0.8352]
[1778108198950,50.59,81335.55,0.0,-0.99411,1e-05,0.8352]
[1778108198936,50.59,81342.37,0.0,-0.99407,1e-05,0.84096]
[1778108200057,50.59,81343.34,0.0,-0.99406,1e-05,0.84178]
[1778108201432,50.59,81343.34,0.0,-0.99406,1e-05,0.84178]
[1778108202743,50.59,81342.44,0.0,-0.99407,1e-05,0.84102]
[1778108202799,50.59,81343.46,0.0,-0.99406,1e-05,0.84188]
[1778108206267,50.59,81343.46,0.0,-0.99406,1e-05,0.84188]
[1778108206319,50.59,81344.6,0.0,-0.99405,1e-05,0.84285]
[1778108207706,50.59,81344.6,0.0,-0.99405,1e-05,0.84285]
[1778108207707,50.59,81346.33,0.0,-0.99404,1e-05,0.84432]
[1778108208750,50.59,81346.33,0.0,-0.99404,1e-05,0.84432]
[1778108208949,50.59,81346.33,0.0,-0.99404,1e-05,0.84432]
[1778108208826,50.59,81348.72,0.0,-0.99403,1e-05,0.84636]
[1778108209238,50.59,81348.72,0.0,-0.99403,1e-05,0.84636]
[1778108209257,50.59,81348.72,0.0,-0.99403,1e-05,0.84636]
[1778108209449,50.59,81348.72,0.0,-0.99403,1e-05,0.84636]
[1778108212141,50.59,81354.53,0.0,-0.99399,1e-05,0.85132]
[1778108213148,50.59,81357.52,0.0,-0.99397,1e-05,0.85388]
[1778108216169,50.59,81359.87,0.0,-0.99395,1e-05,0.8559]
[1778108219744,50.59,81360.44,0.0,-0.99395,1e-05,0.85639]
[1778108219794,50.59,81360.44,0.0,-0.99395,1e-05,0.85639]
[1778108219949,50.59,81360.44,0.0,-0.99395,1e-05,0.85639]
[1778108220012,50.59,81360.44,0.0,-0.99395,1e-05,0.85639]
[1778108220024,50.59,81362.05,0.0,-0.99394,1e-05,0.85778]
[1778108220123,50.59,81362.05,0.0,-0.99394,1e-05,0.85778]
[1778108220140,50.59,81362.05,0.0,-0.99394,1e-05,0.85778]
[1778108220200,50.59,81362.05,0.0,-0.99394,1e-05,0.85778]
[1778108220235,50.59,81362.05,0.0,-0.99394,1e-05,0.85778]
[1778108220345,50.59,81362.05,0.0,-0.99394,1e-05,0.85778]
[1778108220450,50.59,81362.05,0.0,-0.99394,1e-05,0.85778]
[1778108220455,50.59,81362.05,0.0,-0.99394,1e-05,0.85778]
[1778108220700,50.59,81362.05,0.0,-0.99394,1e-05,0.85778]
[1778108220771,50.59,81361.89,0.0,-0.99394,1e-05,0.85764]
[1778108222211,50.59,81356.55,0.0,-0.99397,1e-05,0.85305]
[1778108223699,50.59,81356.55,0.0,-0.99397,1e-05,0.85305]
[1778108223808,50.59,81356.55,0.0,-0.99397,1e-05,0.85305]
[1778108223949,50.59,81356.55,0.0,-0.99397,1e-05,0.85305]
[1778108224020,50.59,81350.44,0.0,-0.99401,1e-05,0.84782]
[1778108225211,50.59,81350.44,0.0,-0.99401,1e-05,0.84782]
[1778108225299,50.59,81350.44,0.0,-0.99401,1e-05,0.84782]
[1778108225449,50.59,81350.44,0.0,-0.99401,1e-05,0.84782]
[1778108225518,50.59,81350.44,0.0,-0.99401,1e-05,0.84782]
[1778108225523,50.59,81350.44,0.0,-0.99401,1e-05,0.84782]
[1778108225617,50.59,81350.44,0.0,-0.99401,1e-05,0.84782]
[1778108225701,50.59,81350.44,0.0,-0.99401,1e-05,0.84782]
[1778108225731,50.59,81350.44,0.0,-0.99401,1e-05,0.84782]
[1778108225949,50.59,81350.44,0.0,-0.99401,1e-05,0.84782]
[1778108226000,50.59,81342.99,0.0,-0.99406,1e-05,0.84149]
[1778108229700,50.59,81343.59,0.0,-0.99406,1e-05,0.84199]
[1778108229812,50.59,81343.59,0.0,-0.99406,1e-05,0.84199]
[1778108229920,50.59,81343.59,0.0,-0.99406,1e-05,0.84199]
[1778108229948,50.59,81343.59,0.0,-0.99406,1e-05,0.84199]
[1778108230033,50.59,81343.59,0.0,-0.99406,1e-05,0.84199]
[1778108230022,50.59,81342.4,0.0,-0.99407,1e-05,0.84099]
[1778108230145,50.59,81342.4,0.0,-0.99407,1e-05,0.84099]
[1778108230199,50.59,81342.4,0.0,-0.99407,1e-05,0.84099]
[1778108230256,50.59,81342.4,0.0,-0.99407,1e-05,0.84099]
[1778108230368,50.59,81342.4,0.0,-0.99407,1e-05,0.84099]
[1778108230452,50.59,81342.4,0.0,-0.99407,1e-05,0.84099]
[1778108230480,50.59,81342.4,0.0,-0.99407,1e-05,0.84099]
[1778108230552,50.59,81342.4,0.0,-0.99407,1e-05,0.84099]
[1778108230581,50.59,81342.76,0.0,-0.99407,1e-05,0.84129]
[1778108231199,50.59,81342.76,0.0,-0.99407,1e-05,0.84129]
[1778108231309,50.59,81342.76,0.0,-0.99407,1e-05,0.84129]
[1778108231421,50.59,81342.76,0.0,-0.99407,1e-05,0.84129]
[1778108231532,50.59,81342.76,0.0,-0.99407,1e-05,0.84129]
[1778108231633,50.59,81343.03,0.0,-0.99406,1e-05,0.84152]
[1778108232197,50.59,81343.03,0.0,-0.99406,1e-05,0.84152]
[1778108232309,50.59,81343.03,0.0,-0.99406,1e-05,0.84152]
[1778108232410,50.59,81343.03,0.0,-0.99406,1e-05,0.84152]
[1778108238323,50.59,81342.91,0.0,-0.99406,1e-05,0.84142]
[1778108244365,50.59,81343.11,0.0,-0.99406,1e-05,0.84159]
[1778108248393,50.59,81340.01,0.0,-0.99408,1e-05,0.83896]
[1778108250894,50.59,81339.73,0.0,-0.99409,1e-05,0.83873]
[1778108250923,50.59,81339.73,0.0,-0.99409,1e-05,0.83873]
[1778108250949,50.59,81339.73,0.0,-0.99409,1e-05,0.83873]
[1778108256438,50.59,81339.58,0.0,-0.9941,1e-05,0.83703]
[1778108257503,50.59,81339.73,0.0,-0.9941,1e-05,0.83716]
[1778108257599,50.59,81339.73,0.0,-0.9941,1e-05,0.83716]
[1778108257699,50.59,81339.73,0.0,-0.9941,1e-05,0.83716]
[1778108259703,50.59,81339.44,0.0,-0.9941,1e-05,0.83691]
[1778108259784,50.59,81339.44,0.0,-0.9941,1e-05,0.83691]
[1778108259950,50.59,81339.44,0.0,-0.9941,1e-05,0.83691]
[1778108260051,50.59,81338.64,0.0,-0.9941,1e-05,0.83624]
[1778108266538,50.59,81339.47,0.0,-0.9941,1e-05,0.83694]
[1778108272580,50.59,81339.49,0.0,-0.9941,1e-05,0.83696]
[1778108274303,50.59,81339.1,0.0,-0.9941,1e-05,0.83663]
[1778108274431,50.59,81339.1,0.0,-0.9941,1e-05,0.83663]
[1778108274447,50.59,81339.1,0.0,-0.9941,1e-05,0.83663]
[1778108274510,50.59,81339.1,0.0,-0.9941,1e-05,0.83663]
[1778108276407,50.59,81338.47,0.0,-0.9941,1e-05,0.83609]
[1778108276448,50.59,81338.47,0.0,-0.9941,1e-05,0.83609]
[1778108277002,50.59,81338.47,0.0,-0.9941,1e-05,0.83609]
[1778108277065,50.59,81338.47,0.0,-0.9941,1e-05,0.83609]
[1778108277233,50.59,81338.35,0.0,-0.99411,1e-05,0.83599]
[1778108277615,50.59,81339.95,0.0,-0.9941,1e-05,0.83734]
[1778108280827,50.59,81340.63,0.0,-0.99409,1e-05,0.83792]
[1778108280948,50.59,81340.63,0.0,-0.99409,1e-05,0.83792]
[1778108281203,50.59,81340.02,0.0,-0.99409,1e-05,0.8374]
[1778108281280,50.59,81340.02,0.0,-0.99409,1e-05,0.8374]
[1778108281316,50.59,81340.02,0.0,-0.99409,1e-05,0.8374]
[1778108282650,50.59,81336.41,0.0,-0.99412,1e-05,0.83436]
[1778108283707,50.59,81336.41,0.0,-0.99412,1e-05,0.83436]
[1778108283738,50.59,81336.41,0.0,-0.99412,1e-05,0.83436]
[1778108283986,50.59,81336.41,0.0,-0.99412,1e-05,0.83436]
[1778108284088,50.59,81336.41,0.0,-0.99412,1e-05,0.83436]
[1778108284083,50.59,81329.79,0.0,-0.99416,1e-05,0.8288]
[1778108284200,50.59,81329.79,0.0,-0.99416,1e-05,0.8288]
[1778108284664,50.59,81329.55,0.0,-0.99416,1e-05,0.8286]
[1778108286469,50.59,81329.55,0.0,-0.99416,1e-05,0.8286]
[1778108286699,50.59,81329.55,0.0,-0.99416,1e-05,0.8286]
[1778108291990,50.59,81327.79,0.0,-0.99418,1e-05,0.82713]
[1778108292035,50.59,81327.79,0.0,-0.99418,1e-05,0.82713]
[1778108292044,50.59,81326.01,0.0,-0.99419,1e-05,0.82564]
[1778108292198,50.59,81326.01,0.0,-0.99419,1e-05,0.82564]
[1778108292880,50.59,81326.01,0.0,-0.99419,1e-05,0.82564]
[1778108292947,50.59,81326.01,0.0,-0.99419,1e-05,0.82564]
[1778108293019,50.59,81326.01,0.0,-0.99419,1e-05,0.82564]
[1778108295698,50.59,81326.08,0.0,-0.99419,1e-05,0.8257]
[1778108295811,50.59,81326.08,0.0,-0.99419,1e-05,0.8257]
[1778108296407,50.59,81326.16,0.0,-0.99419,1e-05,0.82576]
[1778108296447,50.59,81326.16,0.0,-0.99419,1e-05,0.82576]
[1778108299120,50.59,81326.04,0.0,-0.99419,1e-05,0.82566]
[1778108299199,50.59,81326.04,0.0,-0.99419,1e-05,0.82566]
[1778108299997,50.59,81326.04,0.0,-0.99419,1e-05,0.82566]
[1778108300081,50.59,81326.04,0.0,-0.99419,1e-05,0.82566]
[1778108300198,50.59,81325.6,0.0,-0.99419,1e-05,0.8253]
[1778108300309,50.59,81325.6,0.0,-0.99419,1e-05,0.8253]
[1778108303698,50.59,81325.31,0.0,-0.99419,1e-05,0.82505]
[1778108303823,50.59,81325.31,0.0,-0.99419,1e-05,0.82505]
[1778108307699,50.59,81325.86,0.0,-0.99419,1e-05,0.82551]
[1778108307813,50.59,81325.86,0.0,-0.99419,1e-05,0.82551]
[1778108310846,50.59,81328.83,0.0,-0.99417,1e-05,0.828]
[1778108311698,50.59,81328.83,0.0,-0.99417,1e-05,0.828]
[1778108311738,50.59,81328.83,0.0,-0.99417,1e-05,0.828]
[1778108311844,50.59,81328.83,0.0,-0.99417,1e-05,0.828]
[1778108311950,50.59,81328.83,0.0,-0.99417,1e-05,0.828]
[1778108312065,50.59,81328.83,0.0,-0.99417,1e-05,0.828]
[1778108312050,50.59,81330.76,0.0,-0.99417,1e-05,0.82806]
[1778108312836,50.59,81330.76,0.0,-0.99417,1e-05,0.82806]
[1778108312924,50.59,81330.76,0.0,-0.99417,1e-05,0.82806]
[1778108312950,50.59,81330.76,0.0,-0.99417,1e-05,0.82806]
[1778108313037,50.59,81330.76,0.0,-0.99417,1e-05,0.82806]
[1778108313002,50.59,81331.12,0.0,-0.99416,1e-05,0.82836]
[1778108313150,50.59,81331.12,0.0,-0.99416,1e-05,0.82836]
[1778108313199,50.59,81331.12,0.0,-0.99416,1e-05,0.82836]
[1778108313261,50.59,81331.12,0.0,-0.99416,1e-05,0.82836]
[1778108313330,50.59,81331.12,0.0,-0.99416,1e-05,0.82836]
[1778108313448,50.59,81331.12,0.0,-0.99416,1e-05,0.82836]
[1778108313448,50.59,81331.12,0.0,-0.99416,1e-05,0.82836]
[1778108313562,50.59,81331.12,0.0,-0.99416,1e-05,0.82836]
[1778108313699,50.59,81331.12,0.0,-0.99416,1e-05,0.82836]
[1778108313867,50.59,81331.12,0.0,-0.99416,1e-05,0.82836]
[1778108315698,50.59,81331.68,0.0,-0.99416,1e-05,0.82883]
[1778108315792,50.59,81331.68,0.0,-0.99416,1e-05,0.82883]
[1778108315898,50.59,81331.68,0.0,-0.99416,1e-05,0.82883]
[1778108315948,50.59,81331.68,0.0,-0.99416,1e-05,0.82883]
[1778108321412,50.59,81329.91,0.0,-0.99417,1e-05,0.82735]
[1778108323378,50.59,81330.4,0.0,-0.99417,1e-05,0.82775]
[1778108323448,50.59,81330.4,0.0,-0.99417,1e-05,0.82775]
[1778108323612,50.59,81330.4,0.0,-0.99417,1e-05,0.82775]
[1778108323701,50.59,81330.4,0.0,-0.99417,1e-05,0.82775]
[1778108323937,50.59,81327.36,0.0,-0.99419,1e-05,0.82521]
[1778108324648,50.59,81327.36,0.0,-0.99419,1e-05,0.82521]
[1778108324678,50.59,81327.36,0.0,-0.99419,1e-05,0.82521]
[1778108324699,50.59,81327.36,0.0,-0.99419,1e-05,0.82521]
[1778108324790,50.59,81327.36,0.0,-0.99419,1e-05,0.82521]
[1778108324949,50.59,81327.36,0.0,-0.99419,1e-05,0.82521]
[1778108324982,50.59,81325.47,0.0,-0.9942,1e-05,0.82364]
[1778108328972,50.59,81328.45,0.0,-0.99418,1e-05,0.82612]
[1778108331379,50.59,81328.45,0.0,-0.99418,1e-05,0.82612]
[1778108331704,50.59,81328.45,0.0,-0.99418,1e-05,0.82612]
[1778108335573,50.59,81329.07,0.0,-0.99418,1e-05,0.82664]
[1778108335701,50.59,81329.07,0.0,-0.99418,1e-05,0.82664]
[1778108341060,50.59,81330.57,0.0,-0.99417,1e-05,0.8279]
[1778108341450,50.59,81330.57,0.0,-0.99417,1e-05,0.8279]
[1778108341700,50.59,81330.57,0.0,-0.99417,1e-05,0.8279]
[1778108342155,50.59,81330.74,0.0,-0.99417,1e-05,0.82804]
[1778108342198,50.59,81330.74,0.0,-0.99417,1e-05,0.82804]
[1778108343805,50.59,81330.56,0.0,-0.99417,1e-05,0.82789]
[1778108343872,50.59,81330.56,0.0,-0.99417,1e-05,0.82789]
[1778108343949,50.59,81330.56,0.0,-0.99417,1e-05,0.82789]
[1778108343984,50.59,81330.56,0.0,-0.99417,1e-05,0.82789]
[1778108344081,50.59,81331.68,0.0,-0.99416,1e-05,0.82883]
[1778108344200,50.59,81331.68,0.0,-0.99416,1e-05,0.82883]
[1778108351131,50.59,81332.37,0.0,-0.99416,1e-05,0.8294]
[1778108353710,50.59,81332.7,0.0,-0.99415,1e-05,0.82968]
[1778108353745,50.59,81332.7,0.0,-0.99415,1e-05,0.82968]
[1778108353858,50.59,81332.7,0.0,-0.99415,1e-05,0.82968]
[1778108353954,50.59,81332.7,0.0,-0.99415,1e-05,0.82968]
[1778108353972,50.59,81332.7,0.0,-0.99415,1e-05,0.82968]
[1778108354079,50.59,81332.7,0.0,-0.99415,1e-05,0.82968]
[1778108354191,50.59,81332.1,0.0,-0.99416,1e-05,0.82918]
[1778108354198,50.59,81332.1,0.0,-0.99416,1e-05,0.82918]
[1778108354304,50.59,81332.1,0.0,-0.99416,1e-05,0.82918]
[1778108354426,50.59,81332.1,0.0,-0.99416,1e-05,0.82918]
[1778108354448,50.59,81332.1,0.0,-0.99416,1e-05,0.82918]
[1778108354522,50.59,81332.1,0.0,-0.99416,1e-05,0.82918]
[1778108355213,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108355254,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108355363,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108355450,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108355473,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108355594,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108355698,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108355704,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108355807,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108355919,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108355949,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108356008,50.59,81331.98,0.0,-0.99416,1e-05,0.82908]
[1778108356017,50.59,81332.05,0.0,-0.99416,1e-05,0.82914]
[1778108356200,50.59,81332.05,0.0,-0.99416,1e-05,0.82914]
[1778108356418,50.59,81332.05,0.0,-0.99416,1e-05,0.82914]
[1778108356448,50.59,81332.05,0.0,-0.99416,1e-05,0.82914]
[1778108360112,50.59,81332.14,0.0,-0.99416,1e-05,0.82921]
[1778108360199,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108360283,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108360393,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108360449,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108360500,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108360611,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108360700,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108360790,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108360907,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108360950,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108361020,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108361132,50.59,81332.33,0.0,-0.99416,1e-05,0.82937]
[1778108361199,50.59,81332.38,0.0,-0.99416,1e-05,0.82941]
[1778108361386,50.59,81332.38,0.0,-0.99416,1e-05,0.82941]
[1778108362681,50.59,81332.59,0.0,-0.99415,1e-05,0.82959]
[1778108362700,50.59,81332.59,0.0,-0.99415,1e-05,0.82959]
[1778108362884,50.59,81332.57,0.0,-0.99415,1e-05,0.82957]
[1778108363386,50.59,81332.57,0.0,-0.99415,1e-05,0.82957]
[1778108363449,50.59,81332.57,0.0,-0.99415,1e-05,0.82957]
[1778108363699,50.59,81332.57,0.0,-0.99415,1e-05,0.82957]
[1778108363810,50.59,81332.57,0.0,-0.99415,1e-05,0.82957]
[1778108363948,50.59,81332.57,0.0,-0.99415,1e-05,0.82957]
[1778108364060,50.59,81332.57,0.0,-0.99415,1e-05,0.82957]
[1778108364173,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108364203,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108364284,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108364393,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108364448,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108364505,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108364622,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108364697,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108364734,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108364847,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108364947,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108364958,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108365071,50.59,81333.6,0.0,-0.99415,1e-05,0.83044]
[1778108365183,50.59,81333.64,0.0,-0.99415,1e-05,0.83047]
[1778108365198,50.59,81333.64,0.0,-0.99415,1e-05,0.83047]
[1778108365295,50.59,81333.64,0.0,-0.99415,1e-05,0.83047]
[1778108365405,50.59,81333.64,0.0,-0.99415,1e-05,0.83047]
[1778108366199,50.59,81333.64,0.0,-0.99415,1e-05,0.83047]
[1778108371491,50.59,81333.73,0.0,-0.99415,1e-05,0.83055]
[1778108372437,50.59,81333.89,0.0,-0.99416,1e-05,0.82912]
[1778108373211,50.59,81334.05,0.0,-0.99416,1e-05,0.82926]
[1778108373232,50.59,81334.05,0.0,-0.99416,1e-05,0.82926]
[1778108373343,50.59,81334.05,0.0,-0.99416,1e-05,0.82926]
[1778108373454,50.59,81334.05,0.0,-0.99416,1e-05,0.82926]
[1778108373698,50.59,81334.05,0.0,-0.99416,1e-05,0.82926]
[1778108373701,50.59,81333.84,0.0,-0.99416,1e-05,0.82908]
[1778108376664,50.59,81337.53,0.0,-0.99413,1e-05,0.83218]
[1778108378165,50.59,81337.53,0.0,-0.99413,1e-05,0.83218]
[1778108381410,50.59,81337.05,0.0,-0.99414,1e-05,0.83177]
[1778108383517,50.59,81337.05,0.0,-0.99414,1e-05,0.83177]
[1778108383549,50.59,81337.05,0.0,-0.99414,1e-05,0.83177]
[1778108383701,50.59,81337.05,0.0,-0.99414,1e-05,0.83177]
[1778108383801,50.59,81337.58,0.0,-0.99413,1e-05,0.83222]
[1778108389397,50.59,81334.53,0.0,-0.99415,1e-05,0.82966]
[1778108390740,50.59,81334.53,0.0,-0.99415,1e-05,0.82966]
[1778108390752,50.59,81334.53,0.0,-0.99415,1e-05,0.82966]
[1778108390948,50.59,81334.53,0.0,-0.99415,1e-05,0.82966]
[1778108391191,50.59,81334.53,0.0,-0.99415,1e-05,0.82966]
[1778108391013,50.59,81330.64,0.0,-0.99418,1e-05,0.8264]
[1778108391200,50.59,81330.64,0.0,-0.99418,1e-05,0.8264]
[1778108391463,50.59,81330.64,0.0,-0.99418,1e-05,0.8264]
[1778108391553,50.59,81325.13,0.0,-0.99421,1e-05,0.82181]
[1778108394432,50.59,81324.37,0.0,-0.99422,1e-05,0.82118]
[1778108396713,50.59,81323.12,0.0,-0.99423,1e-05,0.82014]
[1778108398009,50.59,81322.82,0.0,-0.99423,1e-05,0.81989]
[1778108398120,50.59,81322.82,0.0,-0.99423,1e-05,0.81989]
[1778108398200,50.59,81322.82,0.0,-0.99423,1e-05,0.81989]
[1778108398198,50.59,81322.21,0.0,-0.99423,1e-05,0.81938]
[1778108402493,50.59,81318.69,0.0,-0.99426,1e-05,0.81647]
[1778108403497,50.59,81313.39,0.0,-0.99429,1e-05,0.81209]
[1778108405516,50.59,81309.82,0.0,-0.99431,1e-05,0.80915]
[1778108406523,50.59,81305.01,0.0,-0.99434,1e-05,0.80521]
[1778108407801,50.59,81305.01,0.0,-0.99434,1e-05,0.80521]
[1778108407816,50.59,81305.01,0.0,-0.99434,1e-05,0.80521]
[1778108407948,50.59,81305.01,0.0,-0.99434,1e-05,0.80521]
[1778108408038,50.59,81295.35,0.0,-0.99441,1e-05,0.79735]
[1778108410551,50.59,81295.62,0.0,-0.9944,1e-05,0.79756]
[1778108411422,50.59,81295.62,0.0,-0.9944,1e-05,0.79756]
[1778108414920,50.59,81294.54,0.0,-0.99441,1e-05,0.79669]
[1778108419040,50.59,81295.69,0.0,-0.9944,1e-05,0.79762]
[1778108419052,50.59,81295.69,0.0,-0.9944,1e-05,0.79762]
[1778108419168,50.59,81295.69,0.0,-0.9944,1e-05,0.79762]
[1778108419201,50.59,81295.69,0.0,-0.9944,1e-05,0.79762]
[1778108419151,50.59,81295.64,0.0,-0.9944,1e-05,0.79758]
[1778108419279,50.59,81295.64,0.0,-0.9944,1e-05,0.79758]
[1778108419349,50.59,81295.64,0.0,-0.9944,1e-05,0.79758]
[1778108419451,50.59,81295.64,0.0,-0.9944,1e-05,0.79758]
[1778108419457,50.59,81295.64,0.0,-0.9944,1e-05,0.79758]
[1778108419700,50.59,81295.64,0.0,-0.9944,1e-05,0.79758]
[1778108419264,50.59,81295.64,0.0,-0.9944,1e-05,0.79758]
[1778108420621,50.59,81295.27,0.0,-0.99441,1e-05,0.79728]
[1778108425656,50.59,81293.46,0.0,-0.99442,1e-05,0.79581]
[1778108428606,50.59,81293.04,0.0,-0.99442,1e-05,0.79547]
[1778108428682,50.59,81293.04,0.0,-0.99442,1e-05,0.79547]
[1778108428698,50.59,81293.04,0.0,-0.99442,1e-05,0.79547]
[1778108428791,50.59,81293.04,0.0,-0.99442,1e-05,0.79547]
[1778108428953,50.59,81293.04,0.0,-0.99442,1e-05,0.79547]
[1778108429054,50.59,81285.03,0.0,-0.99447,1e-05,0.78901]
[1778108431700,50.59,81286.78,0.0,-0.99447,1e-05,0.78892]
[1778108436250,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108436310,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108436371,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108436449,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108436484,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108436597,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108436699,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108436710,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108436820,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108436925,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108436954,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108437036,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108437149,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108437198,50.59,81288.32,0.0,-0.99446,1e-05,0.79016]
[1778108437137,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108437262,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108437372,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108437448,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108437490,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108437569,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108437681,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108437698,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108437798,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108437910,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108437951,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108438021,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108438130,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108438199,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108438242,50.59,81288.96,0.0,-0.99446,1e-05,0.79067]
[1778108438231,50.59,81289.29,0.0,-0.99445,1e-05,0.79094]
[1778108441432,50.59,81289.8,0.0,-0.99445,1e-05,0.79135]
[1778108441698,50.59,81289.8,0.0,-0.99445,1e-05,0.79135]
[1778108441760,50.59,81289.93,0.0,-0.99445,1e-05,0.79145]
[1778108445088,50.59,81290.37,0.0,-0.99445,1e-05,0.79181]
[1778108445198,50.59,81290.37,0.0,-0.99445,1e-05,0.79181]
[1778108445236,50.59,81296.54,0.0,-0.99441,1e-05,0.7968]
[1778108446282,50.59,81296.67,0.0,-0.99441,1e-05,0.7969]
[1778108450223,50.59,81298.23,0.0,-0.9944,1e-05,0.79817]
[1778108450833,50.59,81302.5,0.0,-0.99437,1e-05,0.80164]
[1778108451413,50.59,81302.5,0.0,-0.99437,1e-05,0.80164]
[1778108454634,50.59,81303.54,0.0,-0.99436,1e-05,0.80249]
[1778108454698,50.59,81303.54,0.0,-0.99436,1e-05,0.80249]
[1778108454746,50.59,81303.54,0.0,-0.99436,1e-05,0.80249]
[1778108454949,50.59,81303.54,0.0,-0.99436,1e-05,0.80249]
[1778108455050,50.59,81303.74,0.0,-0.99436,1e-05,0.80265]
[1778108456875,50.59,81299.64,0.0,-0.99439,1e-05,0.79931]
[1778108457460,50.59,81299.64,0.0,-0.99439,1e-05,0.79931]
[1778108457882,50.59,81296.84,0.0,-0.99441,1e-05,0.79704]
[1778108460903,50.59,81296.4,0.0,-0.99441,1e-05,0.79668]
[1778108461602,50.59,81296.4,0.0,-0.99441,1e-05,0.79668]
[1778108461699,50.59,81296.4,0.0,-0.99441,1e-05,0.79668]
[1778108461712,50.59,81296.4,0.0,-0.99441,1e-05,0.79668]
[1778108461817,50.59,81296.4,0.0,-0.99441,1e-05,0.79668]
[1778108461918,50.59,81296.4,0.0,-0.99441,1e-05,0.79668]
[1778108461948,50.59,81296.4,0.0,-0.99441,1e-05,0.79668]
[1778108462029,50.59,81296.4,0.0,-0.99441,1e-05,0.79668]
[1778108462198,50.59,81296.4,0.0,-0.99441,1e-05,0.79668]
[1778108462254,50.59,81296.4,0.0,-0.99441,1e-05,0.79668]
[1778108462130,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108462366,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108462448,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108462479,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108462590,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108462698,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108462808,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108462934,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108462948,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108463002,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108463111,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108463199,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108463223,50.59,81295.13,0.0,-0.99442,1e-05,0.79566]
[1778108463212,50.59,81295.51,0.0,-0.99441,1e-05,0.79596]
[1778108465703,50.59,81294.21,0.0,-0.99442,1e-05,0.79491]
[1778108465725,50.59,81294.21,0.0,-0.99442,1e-05,0.79491]
[1778108465833,50.59,81294.21,0.0,-0.99442,1e-05,0.79491]
[1778108465944,50.59,81294.21,0.0,-0.99442,1e-05,0.79491]
[1778108465949,50.59,81294.21,0.0,-0.99442,1e-05,0.79491]
[1778108466058,50.59,81294.21,0.0,-0.99442,1e-05,0.79491]
[1778108466169,50.59,81294.21,0.0,-0.99442,1e-05,0.79491]
[1778108466199,50.59,81294.21,0.0,-0.99442,1e-05,0.79491]
[1778108466270,50.59,81293.37,0.0,-0.99443,1e-05,0.79423]
[1778108466279,50.59,81293.37,0.0,-0.99443,1e-05,0.79423]
[1778108466392,50.59,81293.37,0.0,-0.99443,1e-05,0.79423]
[1778108466450,50.59,81293.37,0.0,-0.99443,1e-05,0.79423]
[1778108466497,50.59,81293.37,0.0,-0.99443,1e-05,0.79423]
[1778108466582,50.59,81293.37,0.0,-0.99443,1e-05,0.79423]
[1778108466698,50.59,81293.37,0.0,-0.99443,1e-05,0.79423]
[1778108466945,50.59,81293.34,0.0,-0.99443,1e-05,0.79421]
[1778108469214,50.59,81293.23,0.0,-0.99443,1e-05,0.79412]
[1778108469575,50.59,81292.47,0.0,-0.99443,1e-05,0.7935]
[1778108469902,50.59,81292.47,0.0,-0.99443,1e-05,0.7935]
[1778108470119,50.59,81292.47,0.0,-0.99443,1e-05,0.7935]
[1778108470146,50.59,81281.31,0.0,-0.9945,1e-05,0.78453]
[1778108470973,50.59,81280.78,0.0,-0.99451,1e-05,0.78411]
[1778108471306,50.59,81280.78,0.0,-0.99451,1e-05,0.78411]
[1778108471980,50.59,81274.93,0.0,-0.99454,1e-05,0.77944]
[1778108472987,50.59,81270.67,0.0,-0.99457,1e-05,0.77605]
[1778108473994,50.59,81267.79,0.0,-0.99459,1e-05,0.77377]
[1778108478022,50.59,81266.74,0.0,-0.99459,1e-05,0.77294]
[1778108479029,50.59,81256.79,0.0,-0.99465,1e-05,0.76511]
[1778108480036,50.59,81247.46,0.0,-0.99471,1e-05,0.75783]
[1778108481044,50.59,81245.95,0.0,-0.99472,1e-05,0.75665]
[1778108481934,50.59,81245.95,0.0,-0.99472,1e-05,0.75665]
[1778108482239,50.59,81234.15,0.0,-0.99479,1e-05,0.74754]
[1778108484064,50.59,81229.81,0.0,-0.99482,1e-05,0.74421]
[1778108485071,50.59,81226.27,0.0,-0.99484,1e-05,0.7415]
[1778108485938,50.59,81226.27,0.0,-0.99484,1e-05,0.7415]
[1778108485963,50.59,81226.27,0.0,-0.99484,1e-05,0.7415]
[1778108486459,50.59,81226.35,0.0,-0.99484,1e-05,0.74156]
[1778108486970,50.59,81226.35,0.0,-0.99484,1e-05,0.74156]
[1778108487251,50.59,81226.35,0.0,-0.99484,1e-05,0.74156]
[1778108487951,50.59,81225.95,0.0,-0.99484,1e-05,0.74126]
[1778108488092,50.59,81225.95,0.0,-0.99484,1e-05,0.74126]
[1778108491113,50.59,81226.91,0.0,-0.99484,1e-05,0.74056]
[1778108493953,50.59,81226.64,0.0,-0.99485,1e-05,0.74035]
[1778108494134,50.59,81226.38,0.0,-0.99485,1e-05,0.74015]
[1778108496148,50.59,81227.5,0.0,-0.99484,1e-05,0.74101]
[1778108497167,50.59,81230.53,0.0,-0.99482,1e-05,0.74332]
[1778108498197,50.59,81229.15,0.0,-0.99483,1e-05,0.74227]
[1778108499174,50.59,81220.18,0.0,-0.99488,1e-05,0.73544]
[1778108500183,50.59,81211.15,0.0,-0.99494,1e-05,0.72862]
[1778108501191,50.59,81197.29,0.0,-0.99502,1e-05,0.71825]
[1778108502198,50.59,81197.81,0.0,-0.99501,1e-05,0.71864]
[1778108503205,50.59,81201.31,0.0,-0.99499,1e-05,0.72125]
[1778108504212,50.59,81204.89,0.0,-0.99497,1e-05,0.72392]
[1778108506137,50.59,81205.01,0.0,-0.99497,1e-05,0.72401]
[1778108506238,50.59,81211.29,0.0,-0.99493,1e-05,0.72872]
[1778108508241,50.59,81215.48,0.0,-0.99491,1e-05,0.73188]
[1778108512175,50.59,81216.16,0.0,-0.99491,1e-05,0.7324]
[1778108512276,50.59,81217.22,0.0,-0.9949,1e-05,0.7332]
[1778108514283,50.59,81219.13,0.0,-0.99489,1e-05,0.73464]
[1778108515290,50.59,81220.52,0.0,-0.99488,1e-05,0.7357]
[1778108518311,50.59,81221.49,0.0,-0.99488,1e-05,0.73643]
[1778108521333,50.59,81223.14,0.0,-0.99487,1e-05,0.73769]
[1778108522339,50.59,81226.47,0.0,-0.99485,1e-05,0.74022]
[1778108523346,50.59,81230.61,0.0,-0.99482,1e-05,0.74338]
[1778108524353,50.59,81231.6,0.0,-0.99482,1e-05,0.74414]
[1778108526367,50.59,81230.1,0.0,-0.99482,1e-05,0.74299]
[1778108527374,50.59,81229.08,0.0,-0.99483,1e-05,0.74221]
[1778108529388,50.59,81235.49,0.0,-0.99479,1e-05,0.74712]
[1778108530438,50.59,81235.49,0.0,-0.99479,1e-05,0.74712]
[1778108530448,50.59,81235.49,0.0,-0.99479,1e-05,0.74712]
[1778108530523,50.59,81236.32,0.0,-0.99479,1e-05,0.74776]
[1778108531954,50.59,81236.32,0.0,-0.99479,1e-05,0.74776]
[1778108532053,50.59,81235.68,0.0,-0.99479,1e-05,0.74727]
[1778108535756,50.59,81235.35,0.0,-0.99479,1e-05,0.74702]
[1778108535952,50.59,81235.35,0.0,-0.99479,1e-05,0.74702]
[1778108536232,50.59,81235.35,0.0,-0.99479,1e-05,0.74702]
[1778108536301,50.59,81235.56,0.0,-0.99479,1e-05,0.74718]
[1778108539853,50.59,81235.42,0.0,-0.99479,1e-05,0.74707]
[1778108539951,50.59,81235.42,0.0,-0.99479,1e-05,0.74707]
[1778108540951,50.59,81235.84,0.0,-0.99479,1e-05,0.74739]
[1778108541199,50.59,81235.84,0.0,-0.99479,1e-05,0.74739]
[1778108541253,50.59,81244.98,0.0,-0.99474,1e-05,0.75445]
[1778108542479,50.59,81243.31,0.0,-0.99475,1e-05,0.75315]
[1778108543486,50.59,81229.93,0.0,-0.99483,1e-05,0.74286]
[1778108544493,50.59,81217.49,0.0,-0.9949,1e-05,0.7334]
[1778108546048,50.59,81217.49,0.0,-0.9949,1e-05,0.7334]
[1778108546062,50.59,81217.49,0.0,-0.9949,1e-05,0.7334]
[1778108546200,50.59,81217.49,0.0,-0.9949,1e-05,0.7334]
[1778108546267,50.59,81211.46,0.0,-0.99493,1e-05,0.72885]
[1778108546430,50.59,81211.46,0.0,-0.99493,1e-05,0.72885]
[1778108546448,50.59,81211.46,0.0,-0.99493,1e-05,0.72885]
[1778108546450,50.59,81211.46,0.0,-0.99493,1e-05,0.72885]
[1778108546507,50.59,81211.46,0.0,-0.99493,1e-05,0.72885]
[1778108547860,50.59,81211.46,0.0,-0.99493,1e-05,0.72885]
[1778108547949,50.59,81211.46,0.0,-0.99493,1e-05,0.72885]
[1778108548050,50.59,81211.15,0.0,-0.99494,1e-05,0.72862]
[1778108549528,50.59,81214.82,0.0,-0.99491,1e-05,0.73138]
[1778108550938,50.59,81214.82,0.0,-0.99491,1e-05,0.73138]
[1778108550949,50.59,81214.82,0.0,-0.99491,1e-05,0.73138]
[1778108551053,50.59,81214.82,0.0,-0.99491,1e-05,0.73138]
[1778108551199,50.59,81214.82,0.0,-0.99491,1e-05,0.73138]
[1778108553462,50.59,81210.62,0.0,-0.99495,1e-05,0.7268]
[1778108553533,50.59,81210.62,0.0,-0.99495,1e-05,0.7268]
[1778108553643,50.59,81210.62,0.0,-0.99495,1e-05,0.7268]
[1778108553698,50.59,81210.62,0.0,-0.99495,1e-05,0.7268]
[1778108553745,50.59,81210.29,0.0,-0.99495,1e-05,0.72656]
[1778108558591,50.59,81207.59,0.0,-0.99497,1e-05,0.72453]
[1778108560605,50.59,81200.73,0.0,-0.99501,1e-05,0.71941]
[1778108562619,50.59,81208.73,0.0,-0.99496,1e-05,0.72539]
[1778108563598,50.59,81208.73,0.0,-0.99496,1e-05,0.72539]
[1778108563701,50.59,81208.73,0.0,-0.99496,1e-05,0.72539]
[1778108563706,50.59,81208.73,0.0,-0.99496,1e-05,0.72539]
[1778108563877,50.59,81208.73,0.0,-0.99496,1e-05,0.72539]
[1778108563925,50.59,81208.73,0.0,-0.99496,1e-05,0.72539]
[1778108563952,50.59,81208.73,0.0,-0.99496,1e-05,0.72539]
[1778108564038,50.59,81208.73,0.0,-0.99496,1e-05,0.72539]
[1778108564150,50.59,81208.73,0.0,-0.99496,1e-05,0.72539]
[1778108564200,50.59,81208.73,0.0,-0.99496,1e-05,0.72539]
[1778108564247,50.59,81213.14,0.0,-0.99493,1e-05,0.7287]
[1778108570677,50.59,81211.44,0.0,-0.99494,1e-05,0.72742]
[1778108573703,50.59,81204.76,0.0,-0.99498,1e-05,0.72241]
[1778108574909,50.59,81204.76,0.0,-0.99498,1e-05,0.72241]
[1778108574993,50.59,81204.76,0.0,-0.99498,1e-05,0.72241]
[1778108575104,50.59,81204.76,0.0,-0.99498,1e-05,0.72241]
[1778108575125,50.59,81204.76,0.0,-0.99498,1e-05,0.72241]
[1778108575240,50.59,81204.76,0.0,-0.99498,1e-05,0.72241]
[1778108575341,50.59,81202.48,0.0,-0.995,1e-05,0.72071]
[1778108575959,50.59,81202.48,0.0,-0.995,1e-05,0.72071]
[1778108581759,50.59,81203.03,0.0,-0.99499,1e-05,0.72112]
[1778108584780,50.59,81205.57,0.0,-0.99498,1e-05,0.72302]
[1778108586074,50.59,81205.57,0.0,-0.99498,1e-05,0.72302]
[1778108586108,50.59,81205.57,0.0,-0.99498,1e-05,0.72302]
[1778108586198,50.59,81205.57,0.0,-0.99498,1e-05,0.72302]
[1778108586299,50.59,81199.86,0.0,-0.99501,1e-05,0.71876]
[1778108586428,50.59,81199.86,0.0,-0.99501,1e-05,0.71876]
[1778108586450,50.59,81199.86,0.0,-0.99501,1e-05,0.71876]
[1778108586698,50.59,81199.86,0.0,-0.99501,1e-05,0.71876]
[1778108586794,50.59,81199.86,0.0,-0.99501,1e-05,0.71876]
[1778108590822,50.59,81203.43,0.0,-0.99499,1e-05,0.72142]
[1778108592312,50.59,81203.43,0.0,-0.99499,1e-05,0.72142]
[1778108592366,50.59,81203.43,0.0,-0.99499,1e-05,0.72142]
[1778108592314,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108592460,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108592556,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108592570,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108592680,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108592798,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108592909,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108593027,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108593143,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108593250,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108593361,50.59,81198.44,0.0,-0.99502,1e-05,0.71771]
[1778108593347,50.59,81196.24,0.0,-0.99503,1e-05,0.71607]
[1778108593472,50.59,81196.24,0.0,-0.99503,1e-05,0.71607]
[1778108593582,50.59,81196.24,0.0,-0.99503,1e-05,0.71607]
[1778108593647,50.59,81196.24,0.0,-0.99503,1e-05,0.71607]
[1778108593757,50.59,81196.24,0.0,-0.99503,1e-05,0.71607]
[1778108593879,50.59,81196.24,0.0,-0.99503,1e-05,0.71607]
[1778108593991,50.59,81196.24,0.0,-0.99503,1e-05,0.71607]
[1778108594098,50.59,81196.24,0.0,-0.99503,1e-05,0.71607]
[1778108594209,50.59,81196.24,0.0,-0.99503,1e-05,0.71607]
[1778108594319,50.59,81196.24,0.0,-0.99503,1e-05,0.71607]
[1778108594364,50.59,81196.24,0.0,-0.99503,1e-05,0.71607]
[1778108594305,50.59,81197.27,0.0,-0.99503,1e-05,0.71684]
[1778108594430,50.59,81197.27,0.0,-0.99503,1e-05,0.71684]
[1778108594719,50.59,81197.27,0.0,-0.99503,1e-05,0.71684]
[1778108594850,50.59,81197.36,0.0,-0.99502,1e-05,0.7169]
[1778108599885,50.59,81197.82,0.0,-0.99502,1e-05,0.71725]
[1778108603081,50.59,81196.81,0.0,-0.99503,1e-05,0.7165]
[1778108603115,50.59,81108.14,0.0,-0.99551,1e-05,0.6532]
[1778108604394,50.59,81108.14,0.0,-0.99551,1e-05,0.6532]
[1778108604946,50.59,81064.82,0.0,-0.99573,0.0,0.62404]
[1778108606097,50.59,81064.82,0.0,-0.99573,0.0,0.62404]
[1778108606198,50.59,81093.51,0.0,-0.99559,1e-05,0.64322]
[1778108606458,50.59,81093.51,0.0,-0.99559,1e-05,0.64322]
[1778108606960,50.59,81093.56,0.0,-0.99559,1e-05,0.64326]
[1778108607967,50.59,81097.9,0.0,-0.99557,1e-05,0.6462]
[1778108608974,50.59,81075.73,0.0,-0.99568,1e-05,0.63127]
[1778108610302,50.59,81075.73,0.0,-0.99568,1e-05,0.63127]
[1778108610307,50.59,81059.36,0.0,-0.99576,0.0,0.62044]
[1778108611995,50.59,81051.41,0.0,-0.99581,0.0,0.61399]
[1778108612459,50.59,81051.41,0.0,-0.99581,0.0,0.61399]
[1778108613002,50.59,81063.14,0.0,-0.99575,0.0,0.62167]
[1778108613865,50.59,81063.14,0.0,-0.99575,0.0,0.62167]
[1778108614009,50.59,81072.85,0.0,-0.9957,1e-05,0.62809]
[1778108615016,50.59,81070.04,0.0,-0.99572,1e-05,0.62622]
[1778108616023,50.59,81066.13,0.0,-0.99574,0.0,0.62364]
[1778108617681,50.59,81064.72,0.0,-0.99574,0.0,0.62271]
[1778108618037,50.59,81057.13,0.0,-0.99578,0.0,0.61772]
[1778108619044,50.59,81052.25,0.0,-0.9958,0.0,0.61453]
[1778108620051,50.59,81048.41,0.0,-0.99582,0.0,0.61203]
[1778108621058,50.59,81042.9,0.0,-0.99585,0.0,0.60846]
[1778108622086,50.59,81036.11,0.0,-0.99588,0.0,0.60409]
[1778108622634,50.59,81036.11,0.0,-0.99588,0.0,0.60409]
[1778108623085,50.59,81018.85,0.0,-0.99597,0.0,0.59309]
[1778108624091,50.59,81003.95,0.0,-0.99604,0.0,0.58372]
[1778108625112,50.59,80990.11,0.0,-0.9961,0.0,0.57514]
[1778108625965,50.59,80990.11,0.0,-0.9961,0.0,0.57514]
[1778108626118,50.59,80981.33,0.0,-0.99614,0.0,0.56975]
[1778108627124,50.59,80980.71,0.0,-0.99614,0.0,0.56937]
[1778108628205,50.59,80980.71,0.0,-0.99614,0.0,0.56937]
[1778108628216,50.59,80989.52,0.0,-0.9961,0.0,0.57478]
[1778108630209,50.59,80990.1,0.0,-0.9961,0.0,0.57514]
[1778108630276,50.59,81013.03,0.0,-0.99599,0.0,0.58941]
[1778108631152,50.59,81013.16,0.0,-0.99599,0.0,0.5895]
[1778108632208,50.59,81013.16,0.0,-0.99599,0.0,0.5895]
[1778108632218,50.59,80991.51,0.0,-0.99609,0.0,0.576]
[1778108633166,50.59,80992.52,0.0,-0.99609,0.0,0.57663]
[1778108634173,50.59,80995.6,0.0,-0.99607,0.0,0.57853]
[1778108635180,50.59,81003.61,0.0,-0.99604,0.0,0.58351]
[1778108636412,50.59,81003.61,0.0,-0.99604,0.0,0.58351]
[1778108636480,50.59,80999.55,0.0,-0.99606,0.0,0.58098]
[1778108638455,50.59,80999.55,0.0,-0.99606,0.0,0.58098]
[1778108638201,50.59,80994.35,0.0,-0.99608,0.0,0.57776]
[1778108639208,50.59,81001.08,0.0,-0.99605,0.0,0.58194]
[1778108640215,50.59,81004.3,0.0,-0.99603,0.0,0.58394]
[1778108643236,50.59,81001.11,0.0,-0.99605,0.0,0.58195]
[1778108645250,50.59,81009.01,0.0,-0.99601,0.0,0.58689]
[1778108647264,50.59,81011.73,0.0,-0.996,0.0,0.5886]
[1778108648457,50.59,81011.73,0.0,-0.996,0.0,0.5886]
[1778108648482,50.59,81024.73,0.0,-0.99594,0.0,0.59681]
[1778108649278,50.59,81024.93,0.0,-0.99594,0.0,0.59694]
[1778108650456,50.59,81024.93,0.0,-0.99594,0.0,0.59694]
[1778108651292,50.59,81026.9,0.0,-0.99593,0.0,0.5982]
[1778108652299,50.59,81031.5,0.0,-0.9959,0.0,0.60113]
[1778108653306,50.59,81033.56,0.0,-0.99589,0.0,0.60245]
[1778108656327,50.59,81040.08,0.0,-0.99586,0.0,0.60664]
[1778108658452,50.59,81039.93,0.0,-0.99586,0.0,0.60655]
[1778108658341,50.59,81043.66,0.0,-0.99585,0.0,0.60895]
[1778108659348,50.59,81047.29,0.0,-0.99583,0.0,0.61131]
[1778108661362,50.59,81053.95,0.0,-0.9958,0.0,0.61564]
[1778108662369,50.59,81060.22,0.0,-0.99576,0.0,0.61975]
[1778108663376,50.59,81063.4,0.0,-0.99575,0.0,0.62184]
[1778108665390,50.59,81056.65,0.0,-0.99578,0.0,0.61741]
[1778108666398,50.59,81055.71,0.0,-0.99579,0.0,0.61679]
[1778108667405,50.59,81057.46,0.0,-0.99578,0.0,0.61794]
[1778108669148,50.59,81057.85,0.0,-0.99578,0.0,0.61819]
[1778108669420,50.59,81058.14,0.0,-0.99577,0.0,0.61838]
[1778108670427,50.59,81037.0,0.0,-0.99588,0.0,0.60466]
[1778108671436,50.59,81031.78,0.0,-0.99591,0.0,0.60008]
[1778108672778,50.59,81036.63,0.0,-0.99589,0.0,0.60319]
[1778108673450,50.59,81042.71,0.0,-0.99586,0.0,0.6071]
[1778108674952,50.59,81043.39,0.0,-0.99586,0.0,0.60754]
[1778108679492,50.59,81036.21,0.0,-0.99589,0.0,0.60292]
[1778108681506,50.59,81042.88,0.0,-0.99586,0.0,0.60721]
[1778108682513,50.59,81052.92,0.0,-0.99581,0.0,0.61372]
[1778108682955,50.59,81052.92,0.0,-0.99581,0.0,0.61372]
[1778108683520,50.59,81053.58,0.0,-0.99581,0.0,0.61415]
[1778108684951,50.59,81054.86,0.0,-0.9958,0.0,0.61499]
[1778108685534,50.59,81061.57,0.0,-0.99577,0.0,0.61938]
[1778108688559,50.59,81064.81,0.0,-0.99575,0.0,0.62151]
[1778108689566,50.59,81070.24,0.0,-0.99572,1e-05,0.62509]
[1778108691580,50.59,81073.29,0.0,-0.99571,1e-05,0.62711]
[1778108693515,50.59,81073.29,0.0,-0.99571,1e-05,0.62711]
[1778108693787,50.59,81068.4,0.0,-0.99573,0.0,0.62387]
[1778108695612,50.59,81057.51,0.0,-0.99579,0.0,0.61672]
[1778108697459,50.59,81057.51,0.0,-0.99579,0.0,0.61672]
[1778108697556,50.59,81067.8,0.0,-0.99574,0.0,0.62348]
[1778108698633,50.59,81070.99,0.0,-0.99572,1e-05,0.62559]
[1778108701654,50.59,81074.11,0.0,-0.9957,1e-05,0.62765]
[1778108702661,50.59,81078.14,0.0,-0.99568,1e-05,0.63033]
[1778108705702,50.59,81080.09,0.0,-0.99567,1e-05,0.63163]
[1778108705803,50.59,81087.64,0.0,-0.99564,1e-05,0.63669]
[1778108707696,50.59,81091.42,0.0,-0.99562,1e-05,0.63923]
[1778108709710,50.59,81105.22,0.0,-0.99554,1e-05,0.64859]
[1778108710717,50.59,81106.09,0.0,-0.99554,1e-05,0.64919]
[1778108711890,50.59,81106.09,0.0,-0.99554,1e-05,0.64919]
[1778108712566,50.59,81106.09,0.0,-0.99554,1e-05,0.64919]
[1778108713738,50.59,81097.06,0.0,-0.99559,1e-05,0.64304]
[1778108714745,50.59,81087.38,0.0,-0.99564,1e-05,0.63651]
[1778108716038,50.59,81087.38,0.0,-0.99564,1e-05,0.63651]
[1778108716487,50.59,81087.38,0.0,-0.99564,1e-05,0.63651]
[1778108716530,50.59,81086.13,0.0,-0.99564,1e-05,0.63568]
[1778108716847,50.59,81086.13,0.0,-0.99564,1e-05,0.63568]
[1778108718704,50.59,81086.19,0.0,-0.99564,1e-05,0.63572]
[1778108718715,50.59,81086.19,0.0,-0.99564,1e-05,0.63572]
[1778108721760,50.59,81088.37,0.0,-0.99563,1e-05,0.63718]
[1778108727836,50.59,81089.31,0.0,-0.99563,1e-05,0.63781]
[1778108728845,50.59,81086.26,0.0,-0.99564,1e-05,0.63576]
[1778108732390,50.59,81086.82,0.0,-0.99564,1e-05,0.63614]
[1778108732398,50.59,81086.82,0.0,-0.99564,1e-05,0.63614]
[1778108732452,50.59,81086.82,0.0,-0.99564,1e-05,0.63614]
[1778108732491,50.59,81087.56,0.0,-0.99564,1e-05,0.63535]
[1778108734471,50.59,81087.56,0.0,-0.99564,1e-05,0.63535]
[1778108734586,50.59,81087.56,0.0,-0.99564,1e-05,0.63535]
[1778108734704,50.59,81088.21,0.0,-0.99564,1e-05,0.63579]
[1778108734950,50.59,81088.21,0.0,-0.99564,1e-05,0.63579]
[1778108735032,50.59,81093.37,0.0,-0.99561,1e-05,0.63926]
[1778108736428,50.59,81093.37,0.0,-0.99561,1e-05,0.63926]
[1778108736449,50.59,81093.37,0.0,-0.99561,1e-05,0.63926]
[1778108736509,50.59,81093.37,0.0,-0.99561,1e-05,0.63926]
[1778108736610,50.59,81097.01,0.0,-0.9956,1e-05,0.64172]
[1778108736699,50.59,81097.01,0.0,-0.9956,1e-05,0.64172]
[1778108738913,50.59,81100.45,0.0,-0.99558,1e-05,0.64405]
[1778108740927,50.59,81098.22,0.0,-0.99559,1e-05,0.64254]
[1778108742940,50.59,81098.64,0.0,-0.99559,1e-05,0.64282]
[1778108742948,50.59,81098.64,0.0,-0.99559,1e-05,0.64282]
[1778108743032,50.59,81098.64,0.0,-0.99559,1e-05,0.64282]
[1778108743144,50.59,81098.64,0.0,-0.99559,1e-05,0.64282]
[1778108743199,50.59,81098.64,0.0,-0.99559,1e-05,0.64282]
[1778108743268,50.59,81098.64,0.0,-0.99559,1e-05,0.64282]
[1778108743371,50.59,81098.64,0.0,-0.99559,1e-05,0.64282]
[1778108743450,50.59,81098.64,0.0,-0.99559,1e-05,0.64282]
[1778108743472,50.59,81098.64,0.0,-0.99559,1e-05,0.64282]
[1778108743533,50.59,81098.64,0.0,-0.99559,1e-05,0.64282]
[1778108743573,50.59,81097.07,0.0,-0.9956,1e-05,0.64176]
[1778108743637,50.59,81097.07,0.0,-0.9956,1e-05,0.64176]
[1778108743699,50.59,81097.07,0.0,-0.9956,1e-05,0.64176]
[1778108746698,50.59,81097.58,0.0,-0.99559,1e-05,0.6421]
[1778108746809,50.59,81097.58,0.0,-0.99559,1e-05,0.6421]
[1778108746921,50.59,81097.58,0.0,-0.99559,1e-05,0.6421]
[1778108746948,50.59,81097.58,0.0,-0.99559,1e-05,0.6421]
[1778108747058,50.59,81097.58,0.0,-0.99559,1e-05,0.6421]
[1778108747159,50.59,81097.92,0.0,-0.99559,1e-05,0.64233]
[1778108750700,50.59,81098.16,0.0,-0.99559,1e-05,0.6425]
[1778108750802,50.59,81098.16,0.0,-0.99559,1e-05,0.6425]
[1778108750998,50.59,81098.08,0.0,-0.99559,1e-05,0.64244]
[1778108752005,50.59,81093.02,0.0,-0.99562,1e-05,0.63902]
[1778108752701,50.59,81093.02,0.0,-0.99562,1e-05,0.63902]
[1778108752734,50.59,81093.02,0.0,-0.99562,1e-05,0.63902]
[1778108753069,50.59,81093.02,0.0,-0.99562,1e-05,0.63902]
[1778108753191,50.59,81093.02,0.0,-0.99562,1e-05,0.63902]
[1778108753199,50.59,81093.02,0.0,-0.99562,1e-05,0.63902]
[1778108753292,50.59,81090.45,0.0,-0.99563,1e-05,0.63729]
[1778108756358,50.59,81089.85,0.0,-0.99563,1e-05,0.63689]
[1778108756450,50.59,81089.85,0.0,-0.99563,1e-05,0.63689]
[1778108756467,50.59,81089.85,0.0,-0.99563,1e-05,0.63689]
[1778108756560,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108756932,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108756948,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108756962,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108757043,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108757156,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108757235,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108757265,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108757376,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108757449,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108757487,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108757599,50.59,81080.04,0.0,-0.99568,1e-05,0.63033]
[1778108757588,50.59,81080.62,0.0,-0.99568,1e-05,0.63071]
[1778108757699,50.59,81080.62,0.0,-0.99568,1e-05,0.63071]
[1778108757717,50.59,81080.62,0.0,-0.99568,1e-05,0.63071]
[1778108758047,50.59,81080.62,0.0,-0.99568,1e-05,0.63071]
[1778108759438,50.59,81080.62,0.0,-0.99568,1e-05,0.63071]
[1778108759450,50.59,81080.62,0.0,-0.99568,1e-05,0.63071]
[1778108759490,50.59,81080.62,0.0,-0.99568,1e-05,0.63071]
[1778108759537,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108759664,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108759699,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108759776,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108759885,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108759949,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108759993,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108760106,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108760198,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108760216,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108760329,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108760448,50.59,81088.66,0.0,-0.99564,1e-05,0.63609]
[1778108760705,50.59,81088.59,0.0,-0.99564,1e-05,0.63604]
[1778108760764,50.59,81088.59,0.0,-0.99564,1e-05,0.63604]
[1778108761068,50.59,81088.54,0.0,-0.99564,1e-05,0.63601]
[1778108762701,50.59,81087.15,0.0,-0.99565,1e-05,0.63508]
[1778108762812,50.59,81087.15,0.0,-0.99565,1e-05,0.63508]
[1778108763522,50.59,81087.15,0.0,-0.99565,1e-05,0.63508]
[1778108763633,50.59,81087.15,0.0,-0.99565,1e-05,0.63508]
[1778108763613,50.59,81077.16,0.0,-0.9957,1e-05,0.62841]
[1778108763706,50.59,81077.16,0.0,-0.9957,1e-05,0.62841]
[1778108763743,50.59,81077.16,0.0,-0.9957,1e-05,0.62841]
[1778108763851,50.59,81077.16,0.0,-0.9957,1e-05,0.62841]
[1778108763951,50.59,81077.16,0.0,-0.9957,1e-05,0.62841]
[1778108763962,50.59,81077.16,0.0,-0.9957,1e-05,0.62841]
[1778108764089,50.59,81077.14,0.0,-0.9957,1e-05,0.6284]
[1778108766103,50.59,81079.14,0.0,-0.99569,1e-05,0.62973]
[1778108766700,50.59,81079.14,0.0,-0.99569,1e-05,0.62973]
[1778108766766,50.59,81079.14,0.0,-0.99569,1e-05,0.62973]
[1778108767110,50.59,81080.02,0.0,-0.99568,1e-05,0.63031]
[1778108769095,50.59,81078.77,0.0,-0.99569,1e-05,0.62948]
[1778108769176,50.59,81078.77,0.0,-0.99569,1e-05,0.62948]
[1778108769200,50.59,81078.77,0.0,-0.99569,1e-05,0.62948]
[1778108769293,50.59,81078.77,0.0,-0.99569,1e-05,0.62948]
[1778108769394,50.59,81061.25,0.0,-0.99578,0.0,0.61791]
[1778108770131,50.59,81060.85,0.0,-0.99578,0.0,0.61765]
[1778108771138,50.59,81062.6,0.0,-0.99577,0.0,0.6188]
[1778108772145,50.59,81068.79,0.0,-0.99574,0.0,0.62287]
[1778108772700,50.59,81068.79,0.0,-0.99574,0.0,0.62287]
[1778108772752,50.59,81068.79,0.0,-0.99574,0.0,0.62287]
[1778108773152,50.59,81069.75,0.0,-0.99573,0.0,0.6235]
[1778108774510,50.59,81069.75,0.0,-0.99573,0.0,0.6235]
[1778108774526,50.59,81069.75,0.0,-0.99573,0.0,0.6235]
[1778108774560,50.59,81076.87,0.0,-0.9957,1e-05,0.62822]
[1778108774699,50.59,81076.87,0.0,-0.9957,1e-05,0.62822]
[1778108774881,50.59,81076.87,0.0,-0.9957,1e-05,0.62822]
[1778108774949,50.59,81076.87,0.0,-0.9957,1e-05,0.62822]
[1778108774964,50.59,81076.87,0.0,-0.9957,1e-05,0.62822]
[1778108775167,50.59,81076.66,0.0,-0.9957,1e-05,0.62808]
[1778108776174,50.59,81072.15,0.0,-0.99572,1e-05,0.62509]
[1778108777902,50.59,81071.67,0.0,-0.99572,1e-05,0.62477]
[1778108778188,50.59,81075.04,0.0,-0.99571,1e-05,0.627]
[1778108779195,50.59,81082.85,0.0,-0.99567,1e-05,0.6322]
[1778108780606,50.59,81082.85,0.0,-0.99567,1e-05,0.6322]
[1778108780202,50.59,81083.62,0.0,-0.99566,1e-05,0.63271]
[1778108780699,50.59,81083.62,0.0,-0.99566,1e-05,0.63271]
[1778108780720,50.59,81083.62,0.0,-0.99566,1e-05,0.63271]
[1778108780832,50.59,81083.62,0.0,-0.99566,1e-05,0.63271]
[1778108780952,50.59,81083.62,0.0,-0.99566,1e-05,0.63271]
[1778108782797,50.59,81085.0,0.0,-0.99566,1e-05,0.63364]
[1778108783227,50.59,81089.62,0.0,-0.99563,1e-05,0.63674]
[1778108784234,50.59,81091.75,0.0,-0.99562,1e-05,0.63817]
[1778108785906,50.59,81092.05,0.0,-0.99562,1e-05,0.63837]
[1778108785949,50.59,81092.05,0.0,-0.99562,1e-05,0.63837]
[1778108786060,50.59,81092.05,0.0,-0.99562,1e-05,0.63837]
[1778108786248,50.59,81091.66,0.0,-0.99562,1e-05,0.63811]
[1778108786746,50.59,81091.66,0.0,-0.99562,1e-05,0.63811]
[1778108787221,50.59,81091.66,0.0,-0.99562,1e-05,0.63811]
[1778108787333,50.59,81091.66,0.0,-0.99562,1e-05,0.63811]
[1778108787410,50.59,81093.16,0.0,-0.99562,1e-05,0.63912]
[1778108789809,50.59,81093.36,0.0,-0.99561,1e-05,0.63925]
[1778108789869,50.59,81093.36,0.0,-0.99561,1e-05,0.63925]
[1778108789948,50.59,81093.36,0.0,-0.99561,1e-05,0.63925]
[1778108790276,50.59,81096.05,0.0,-0.9956,1e-05,0.64107]
[1778108794304,50.59,81091.14,0.0,-0.99563,1e-05,0.63647]
[1778108795311,50.59,81086.01,0.0,-0.99566,1e-05,0.63304]
[1778108796942,50.59,81086.0,0.0,-0.99566,1e-05,0.63303]
[1778108796948,50.59,81086.0,0.0,-0.99566,1e-05,0.63303]
[1778108797054,50.59,81086.0,0.0,-0.99566,1e-05,0.63303]
[1778108797198,50.59,81086.0,0.0,-0.99566,1e-05,0.63303]
[1778108799629,50.59,81087.81,0.0,-0.99565,1e-05,0.63424]
[1778108803824,50.59,81087.59,0.0,-0.99565,1e-05,0.63409]
[1778108803867,50.59,81087.59,0.0,-0.99565,1e-05,0.63409]
[1778108803948,50.59,81087.59,0.0,-0.99565,1e-05,0.63409]
[1778108803981,50.59,81087.59,0.0,-0.99565,1e-05,0.63409]
[1778108804199,50.59,81087.59,0.0,-0.99565,1e-05,0.63409]
[1778108805381,50.59,81092.18,0.0,-0.99563,1e-05,0.63717]
[1778108806388,50.59,81087.82,0.0,-0.99565,1e-05,0.63425]
[1778108806764,50.59,81087.82,0.0,-0.99565,1e-05,0.63425]
[1778108807395,50.59,81084.59,0.0,-0.99567,1e-05,0.63209]
[1778108808551,50.59,81084.59,0.0,-0.99567,1e-05,0.63209]
[1778108808626,50.59,81084.59,0.0,-0.99567,1e-05,0.63209]
[1778108808702,50.59,81083.99,0.0,-0.99567,1e-05,0.63169]
[1778108808966,50.59,81083.99,0.0,-0.99567,1e-05,0.63169]
[1778108809752,50.59,81084.04,0.0,-0.99567,1e-05,0.63172]
[1778108810417,50.59,81082.88,0.0,-0.99568,1e-05,0.63094]
[1778108811424,50.59,81084.51,0.0,-0.99567,1e-05,0.63203]
[1778108812701,50.59,81084.72,0.0,-0.99567,1e-05,0.63217]
[1778108813438,50.59,81084.36,0.0,-0.99567,1e-05,0.63193]
[1778108817015,50.59,81083.46,0.0,-0.99567,1e-05,0.63133]
[1778108817207,50.59,81083.46,0.0,-0.99567,1e-05,0.63133]
[1778108822501,50.59,81074.93,0.0,-0.99572,1e-05,0.62566]
[1778108823508,50.59,81071.38,0.0,-0.99573,0.0,0.62331]
[1778108824515,50.59,81078.09,0.0,-0.9957,1e-05,0.62776]
[1778108825522,50.59,81086.61,0.0,-0.99566,1e-05,0.63344]
[1778108826529,50.59,81089.85,0.0,-0.99564,1e-05,0.63561]
[1778108827423,50.59,81089.85,0.0,-0.99564,1e-05,0.63561]
[1778108827448,50.59,81089.85,0.0,-0.99564,1e-05,0.63561]
[1778108829315,50.59,81091.26,0.0,-0.99563,1e-05,0.63655]
[1778108829448,50.59,81091.26,0.0,-0.99563,1e-05,0.63655]
[1778108829550,50.59,81091.47,0.0,-0.99563,1e-05,0.6367]
[1778108831564,50.59,81094.26,0.0,-0.99562,1e-05,0.63857]
[1778108832571,50.59,81097.94,0.0,-0.9956,1e-05,0.64106]
[1778108833653,50.59,81097.94,0.0,-0.9956,1e-05,0.64106]
[1778108833697,50.59,81097.94,0.0,-0.9956,1e-05,0.64106]
[1778108837606,50.59,81106.04,0.0,-0.99556,1e-05,0.64655]
[1778108839332,50.59,81108.23,0.0,-0.99555,1e-05,0.64805]
[1778108839448,50.59,81108.23,0.0,-0.99555,1e-05,0.64805]
[1778108841325,50.59,81107.44,0.0,-0.99555,1e-05,0.64751]
[1778108841449,50.59,81107.44,0.0,-0.99555,1e-05,0.64751]
[1778108841634,50.59,81108.36,0.0,-0.99555,1e-05,0.64813]
[1778108846669,50.59,81110.24,0.0,-0.99554,1e-05,0.64942]
[1778108848683,50.59,81115.37,0.0,-0.99551,1e-05,0.65293]
[1778108849690,50.59,81120.06,0.0,-0.99548,1e-05,0.65616]
[1778108850387,50.59,81120.06,0.0,-0.99548,1e-05,0.65616]
[1778108850447,50.59,81120.06,0.0,-0.99548,1e-05,0.65616]
[1778108852714,50.59,81122.47,0.0,-0.99548,1e-05,0.65651]
[1778108858756,50.59,81123.11,0.0,-0.99548,1e-05,0.65695]
[1778108863407,50.59,81123.12,0.0,-0.99548,1e-05,0.65696]
[1778108863448,50.59,81123.12,0.0,-0.99548,1e-05,0.65696]
[1778108863473,50.59,81118.53,0.0,-0.9955,1e-05,0.65379]
[1778108866813,50.59,81125.55,0.0,-0.99546,1e-05,0.65863]
[1778108867820,50.59,81133.45,0.0,-0.99542,1e-05,0.66412]
[1778108869503,50.59,81133.45,0.0,-0.99542,1e-05,0.66412]
[1778108869701,50.59,81133.45,0.0,-0.99542,1e-05,0.66412]
[1778108869729,50.59,81135.09,0.0,-0.99541,1e-05,0.66526]
[1778108872858,50.59,81140.06,0.0,-0.99539,1e-05,0.66874]
[1778108874011,50.59,81140.06,0.0,-0.99539,1e-05,0.66874]
[1778108874199,50.59,81140.06,0.0,-0.99539,1e-05,0.66874]
[1778108875879,50.59,81147.43,0.0,-0.99535,1e-05,0.67392]
[1778108877893,50.59,81150.5,0.0,-0.99533,1e-05,0.67609]
[1778108880915,50.59,81164.73,0.0,-0.99525,1e-05,0.68621]
[1778108881921,50.59,81171.8,0.0,-0.99522,1e-05,0.69129]
[1778108882928,50.59,81177.38,0.0,-0.99518,1e-05,0.69532]
[1778108887766,50.59,81179.48,0.0,-0.99517,1e-05,0.69685]
[1778108887955,50.59,81179.48,0.0,-0.99517,1e-05,0.69685]
[1778108888700,50.59,81179.48,0.0,-0.99517,1e-05,0.69685]
[1778108888706,50.59,81184.01,0.0,-0.99515,1e-05,0.70014]
[1778108894785,50.59,81184.24,0.0,-0.99515,1e-05,0.70031]
[1778108895881,50.59,81184.61,0.0,-0.99514,1e-05,0.70058]
[1778108895948,50.59,81184.61,0.0,-0.99514,1e-05,0.70058]
[1778108899041,50.59,81188.08,0.0,-0.99512,1e-05,0.70311]
[1778108901260,50.59,81188.89,0.0,-0.99512,1e-05,0.7037]
[1778108901448,50.59,81188.89,0.0,-0.99512,1e-05,0.7037]
[1778108901549,50.59,81194.22,0.0,-0.99509,1e-05,0.70761]
[1778108905858,50.59,81195.87,0.0,-0.99508,1e-05,0.70882]
[1778108905950,50.59,81195.87,0.0,-0.99508,1e-05,0.70882]
[1778108906174,50.59,81195.87,0.0,-0.99508,1e-05,0.70882]
[1778108906200,50.59,81195.87,0.0,-0.99508,1e-05,0.70882]
[1778108906259,50.59,81196.07,0.0,-0.99508,1e-05,0.70897]
[1778108906873,50.59,81196.07,0.0,-0.99508,1e-05,0.70897]
[1778108906949,50.59,81196.07,0.0,-0.99508,1e-05,0.70897]
[1778108906981,50.59,81196.07,0.0,-0.99508,1e-05,0.70897]
[1778108910704,50.59,81196.27,0.0,-0.99508,1e-05,0.70912]
[1778108910119,50.59,81189.46,0.0,-0.99512,1e-05,0.70412]
[1778108910794,50.59,81189.46,0.0,-0.99512,1e-05,0.70412]
[1778108912133,50.59,81193.22,0.0,-0.9951,1e-05,0.70549]
[1778108914269,50.59,81192.6,0.0,-0.99511,1e-05,0.70503]
[1778108914323,50.59,81192.6,0.0,-0.99511,1e-05,0.70503]
[1778108914451,50.59,81192.6,0.0,-0.99511,1e-05,0.70503]
[1778108914699,50.59,81192.6,0.0,-0.99511,1e-05,0.70503]
[1778108914729,50.59,81192.6,0.0,-0.99511,1e-05,0.70503]
[1778108914762,50.59,81193.35,0.0,-0.9951,1e-05,0.70558]
[1778108916702,50.59,81193.35,0.0,-0.9951,1e-05,0.70558]
[1778108916733,50.59,81193.35,0.0,-0.9951,1e-05,0.70558]
[1778108918706,50.59,81194.93,0.0,-0.9951,1e-05,0.70674]
[1778108918817,50.59,81195.88,0.0,-0.99509,1e-05,0.70744]
[1778108921027,50.59,81195.79,0.0,-0.99509,1e-05,0.70737]
[1778108921060,50.59,81195.79,0.0,-0.99509,1e-05,0.70737]
[1778108921199,50.59,81195.79,0.0,-0.99509,1e-05,0.70737]
[1778108921301,50.59,81193.53,0.0,-0.9951,1e-05,0.70571]
[1778108922701,50.59,81193.53,0.0,-0.9951,1e-05,0.70571]
[1778108922729,50.59,81193.53,0.0,-0.9951,1e-05,0.70571]
[1778108925162,50.59,81194.56,0.0,-0.9951,1e-05,0.70647]
[1778108925203,50.59,81194.56,0.0,-0.9951,1e-05,0.70647]
[1778108925240,50.59,81194.56,0.0,-0.9951,1e-05,0.70647]
[1778108925451,50.59,81194.56,0.0,-0.9951,1e-05,0.70647]
[1778108926133,50.59,81195.15,0.0,-0.99509,1e-05,0.7069]
[1778108926175,50.59,81195.15,0.0,-0.99509,1e-05,0.7069]
[1778108926201,50.59,81195.15,0.0,-0.99509,1e-05,0.7069]
[1778108926232,50.59,81195.15,0.0,-0.99509,1e-05,0.7069]
[1778108930270,50.59,81194.14,0.0,-0.9951,1e-05,0.70616]
[1778108930378,50.59,81194.14,0.0,-0.9951,1e-05,0.70616]
[1778108930454,50.59,81194.14,0.0,-0.9951,1e-05,0.70616]
[1778108930555,50.59,81184.55,0.0,-0.99515,1e-05,0.69915]
[1778108931267,50.59,81184.55,0.0,-0.99515,1e-05,0.69915]
[1778108933175,50.59,81184.51,0.0,-0.99515,1e-05,0.69912]
[1778108933199,50.59,81184.51,0.0,-0.99515,1e-05,0.69912]
[1778108933226,50.59,81184.51,0.0,-0.99515,1e-05,0.69912]
[1778108933450,50.59,81184.51,0.0,-0.99515,1e-05,0.69912]
[1778108933511,50.59,81184.79,0.0,-0.99515,1e-05,0.69933]
[1778108936520,50.59,81183.98,0.0,-0.99516,1e-05,0.69874]
[1778108936629,50.59,81183.98,0.0,-0.99516,1e-05,0.69874]
[1778108936703,50.59,81183.98,0.0,-0.99516,1e-05,0.69874]
[1778108936716,50.59,81183.98,0.0,-0.99516,1e-05,0.69874]
[1778108936802,50.59,81168.3,0.0,-0.99524,1e-05,0.68741]
[1778108936948,50.59,81168.3,0.0,-0.99524,1e-05,0.68741]
[1778108936966,50.59,81168.3,0.0,-0.99524,1e-05,0.68741]
[1778108937309,50.59,81168.3,0.0,-0.99524,1e-05,0.68741]
[1778108938316,50.59,81174.25,0.0,-0.99521,1e-05,0.69169]
[1778108939323,50.59,81176.9,0.0,-0.9952,1e-05,0.69361]
[1778108939981,50.59,81176.9,0.0,-0.9952,1e-05,0.69361]
[1778108940088,50.59,81176.9,0.0,-0.9952,1e-05,0.69361]
[1778108940200,50.59,81176.9,0.0,-0.9952,1e-05,0.69361]
[1778108940698,50.59,81176.9,0.0,-0.9952,1e-05,0.69361]
[1778108940803,50.59,81176.9,0.0,-0.9952,1e-05,0.69361]
[1778108940799,50.59,81178.61,0.0,-0.99519,1e-05,0.69484]
[1778108942699,50.59,81178.61,0.0,-0.99519,1e-05,0.69484]
[1778108942818,50.59,81177.15,0.0,-0.99519,1e-05,0.69379]
[1778108946701,50.59,81177.42,0.0,-0.99519,1e-05,0.69398]
[1778108946813,50.59,81177.42,0.0,-0.99519,1e-05,0.69398]
[1778108949786,50.59,81176.83,0.0,-0.9952,1e-05,0.69355]
[1778108949804,50.59,81176.83,0.0,-0.9952,1e-05,0.69355]
[1778108949799,50.59,81184.26,0.0,-0.99516,1e-05,0.69894]
[1778108949948,50.59,81184.26,0.0,-0.99516,1e-05,0.69894]
[1778108950055,50.59,81184.26,0.0,-0.99516,1e-05,0.69894]
[1778108950202,50.59,81184.26,0.0,-0.99516,1e-05,0.69894]
[1778108950228,50.59,81184.26,0.0,-0.99516,1e-05,0.69894]
[1778108951407,50.59,81187.57,0.0,-0.99514,1e-05,0.70135]
[1778108952218,50.59,81187.57,0.0,-0.99514,1e-05,0.70135]
[1778108952247,50.59,81187.57,0.0,-0.99514,1e-05,0.70135]
[1778108952449,50.59,81187.57,0.0,-0.99514,1e-05,0.70135]
[1778108952699,50.59,81187.57,0.0,-0.99514,1e-05,0.70135]
[1778108952780,50.59,81187.57,0.0,-0.99514,1e-05,0.70135]
[1778108952800,50.59,81191.59,0.0,-0.99511,1e-05,0.70429]
[1778108956698,50.59,81193.89,0.0,-0.9951,1e-05,0.70598]
[1778108956785,50.59,81193.89,0.0,-0.9951,1e-05,0.70598]
[1778108956866,50.59,81195.24,0.0,-0.99509,1e-05,0.70697]
[1778108956947,50.59,81195.24,0.0,-0.99509,1e-05,0.70697]
[1778108957013,50.59,81195.24,0.0,-0.99509,1e-05,0.70697]
[1778108958310,50.59,81195.24,0.0,-0.99509,1e-05,0.70697]
[1778108958420,50.59,81195.24,0.0,-0.99509,1e-05,0.70697]
[1778108958448,50.59,81195.24,0.0,-0.99509,1e-05,0.70697]
[1778108958526,50.59,81195.24,0.0,-0.99509,1e-05,0.70697]
[1778108958700,50.59,81195.24,0.0,-0.99509,1e-05,0.70697]
[1778108958752,50.59,81196.54,0.0,-0.99509,1e-05,0.70792]
[1778108964503,50.59,81196.88,0.0,-0.99508,1e-05,0.70817]
[1778108965257,50.59,81196.88,0.0,-0.99508,1e-05,0.70817]
[1778108965729,50.59,81193.72,0.0,-0.9951,1e-05,0.70585]
[1778108967942,50.59,81193.94,0.0,-0.9951,1e-05,0.70601]
[1778108967950,50.59,81193.94,0.0,-0.9951,1e-05,0.70601]
[1778108968050,50.59,81193.94,0.0,-0.9951,1e-05,0.70601]
[1778108968198,50.59,81193.94,0.0,-0.9951,1e-05,0.70601]
[1778108968531,50.59,81193.38,0.0,-0.9951,1e-05,0.7056]
[1778108972559,50.59,81194.16,0.0,-0.99511,1e-05,0.70479]
[1778108976642,50.59,81196.21,0.0,-0.9951,1e-05,0.70629]
[1778108976680,50.59,81196.21,0.0,-0.9951,1e-05,0.70629]
[1778108976697,50.59,81196.21,0.0,-0.9951,1e-05,0.70629]
[1778108976743,50.59,81198.88,0.0,-0.99508,1e-05,0.70825]
[1778108981622,50.59,81202.94,0.0,-0.99506,1e-05,0.71125]
[1778108981874,50.59,81202.94,0.0,-0.99506,1e-05,0.71125]
[1778108981950,50.59,81202.94,0.0,-0.99506,1e-05,0.71125]
[1778108981984,50.59,81202.94,0.0,-0.99506,1e-05,0.71125]
[1778108982200,50.59,81202.94,0.0,-0.99506,1e-05,0.71125]
[1778108982629,50.59,81203.41,0.0,-0.99506,1e-05,0.71159]
[1778108984643,50.59,81200.56,0.0,-0.99507,1e-05,0.70949]
[1778108989678,50.59,81198.97,0.0,-0.99508,1e-05,0.70832]
[1778108993707,50.59,81201.73,0.0,-0.99507,1e-05,0.71035]
[1778108994174,50.59,81201.73,0.0,-0.99507,1e-05,0.71035]
[1778108994199,50.59,81201.73,0.0,-0.99507,1e-05,0.71035]
[1778108994283,50.59,81201.73,0.0,-0.99507,1e-05,0.71035]
[1778108994404,50.59,81201.73,0.0,-0.99507,1e-05,0.71035]
[1778108994450,50.59,81201.73,0.0,-0.99507,1e-05,0.71035]
[1778108994713,50.59,81200.77,0.0,-0.99507,1e-05,0.70965]
[1778108997734,50.59,81195.07,0.0,-0.9951,1e-05,0.70545]
[1778108999751,50.59,81190.93,0.0,-0.99513,1e-05,0.70242]
[1778109000416,50.59,81190.93,0.0,-0.99513,1e-05,0.70242]
[1778109000449,50.59,81190.93,0.0,-0.99513,1e-05,0.70242]
[1778109000528,50.59,81190.93,0.0,-0.99513,1e-05,0.70242]
[1778109000700,50.59,81190.93,0.0,-0.99513,1e-05,0.70242]
[1778109000759,50.59,81183.08,0.0,-0.99517,1e-05,0.69671]
[1778109001766,50.59,81183.21,0.0,-0.99517,1e-05,0.6968]
[1778109005800,50.59,81179.06,0.0,-0.99519,1e-05,0.6938]
[1778109010830,50.59,81173.11,0.0,-0.99523,1e-05,0.68951]
[1778109012844,50.59,81178.9,0.0,-0.99519,1e-05,0.69368]
[1778109013667,50.59,81178.9,0.0,-0.99519,1e-05,0.69368]
[1778109013699,50.59,81178.9,0.0,-0.99519,1e-05,0.69368]
[1778109013717,50.59,81178.9,0.0,-0.99519,1e-05,0.69368]
[1778109013828,50.59,81178.9,0.0,-0.99519,1e-05,0.69368]
[1778109013851,50.59,81182.34,0.0,-0.99518,1e-05,0.69617]
[1778109013950,50.59,81182.34,0.0,-0.99518,1e-05,0.69617]
[1778109017879,50.59,81190.03,0.0,-0.99513,1e-05,0.70177]
[1778109018887,50.59,81193.0,0.0,-0.99512,1e-05,0.70394]
[1778109021200,50.59,81191.12,0.0,-0.99513,1e-05,0.70256]
[1778109021253,50.59,81191.12,0.0,-0.99513,1e-05,0.70256]
[1778109021447,50.59,81191.12,0.0,-0.99513,1e-05,0.70256]
[1778109021548,50.59,81193.66,0.0,-0.99511,1e-05,0.70442]
[1778109026903,50.59,81195.09,0.0,-0.9951,1e-05,0.70547]
[1778109026947,50.59,81195.09,0.0,-0.9951,1e-05,0.70547]
[1778109026958,50.59,81195.09,0.0,-0.9951,1e-05,0.70547]
[1778109027225,50.59,81195.09,0.0,-0.9951,1e-05,0.70547]
[1778109027326,50.59,81193.29,0.0,-0.99511,1e-05,0.70415]
[1778109029965,50.59,81196.02,0.0,-0.9951,1e-05,0.70615]
[1778109030971,50.59,81198.29,0.0,-0.99509,1e-05,0.70782]
[1778109032657,50.59,81198.29,0.0,-0.99509,1e-05,0.70782]
[1778109032698,50.59,81198.29,0.0,-0.99509,1e-05,0.70782]
[1778109032766,50.59,81198.29,0.0,-0.99509,1e-05,0.70782]
[1778109032867,50.59,81200.63,0.0,-0.99508,1e-05,0.70815]
[1778109032949,50.59,81200.63,0.0,-0.99508,1e-05,0.70815]
[1778109032988,50.59,81204.23,0.0,-0.99506,1e-05,0.7108]
[1778109036007,50.59,81213.54,0.0,-0.99501,1e-05,0.7177]
[1778109037014,50.59,81226.97,0.0,-0.99493,1e-05,0.72775]
[1778109038020,50.59,81227.64,0.0,-0.99493,1e-05,0.72826]
[1778109042745,50.59,81225.93,0.0,-0.99494,1e-05,0.72697]
[1778109042793,50.59,81225.93,0.0,-0.99494,1e-05,0.72697]
[1778109042894,50.59,81234.77,0.0,-0.99489,1e-05,0.73365]
[1778109042950,50.59,81234.77,0.0,-0.99489,1e-05,0.73365]
[1778109044485,50.59,81234.99,0.0,-0.99488,1e-05,0.73381]
[1778109047534,50.59,81236.69,0.0,-0.99487,1e-05,0.7351]
[1778109047639,50.59,81236.69,0.0,-0.99487,1e-05,0.7351]
[1778109047699,50.59,81236.69,0.0,-0.99487,1e-05,0.7351]
[1778109047740,50.59,81236.84,0.0,-0.99487,1e-05,0.73522]
[1778109053125,50.59,81244.69,0.0,-0.99483,1e-05,0.7412]
[1778109054725,50.59,81244.69,0.0,-0.99483,1e-05,0.7412]
[1778109054809,50.59,81244.69,0.0,-0.99483,1e-05,0.7412]
[1778109054901,50.59,81246.18,0.0,-0.99482,1e-05,0.74234]
[1778109054948,50.59,81246.18,0.0,-0.99482,1e-05,0.74234]
[1778109060175,50.59,81246.37,0.0,-0.99482,1e-05,0.74248]
[1778109063606,50.59,81245.97,0.0,-0.99482,1e-05,0.74218]
[1778109063618,50.59,81245.97,0.0,-0.99482,1e-05,0.74218]
[1778109063700,50.59,81245.97,0.0,-0.99482,1e-05,0.74218]
[1778109063780,50.59,81241.5,0.0,-0.99485,1e-05,0.73876]
[1778109069239,50.59,81240.93,0.0,-0.99485,1e-05,0.73833]
[1778109072218,50.59,81240.93,0.0,-0.99485,1e-05,0.73833]
[1778109072251,50.59,81240.93,0.0,-0.99485,1e-05,0.73833]
[1778109072451,50.59,81240.93,0.0,-0.99485,1e-05,0.73833]
[1778109072550,50.59,81240.98,0.0,-0.99485,1e-05,0.73837]
[1778109076887,50.59,81241.13,0.0,-0.99485,1e-05,0.73848]
[1778109076934,50.59,81241.13,0.0,-0.99485,1e-05,0.73848]
[1778109076950,50.59,81243.04,0.0,-0.99484,1e-05,0.73994]
[1778109077295,50.59,81243.11,0.0,-0.99484,1e-05,0.73999]
[1778109078302,50.59,81246.4,0.0,-0.99482,1e-05,0.74251]
[1778109083337,50.59,81246.38,0.0,-0.99482,1e-05,0.74249]
[1778109085644,50.59,81246.38,0.0,-0.99482,1e-05,0.74249]
[1778109085698,50.59,81246.38,0.0,-0.99482,1e-05,0.74249]
[1778109085698,50.59,81246.38,0.0,-0.99482,1e-05,0.74249]
[1778109085949,50.59,81246.38,0.0,-0.99482,1e-05,0.74249]
[1778109085745,50.59,81246.88,0.0,-0.99481,1e-05,0.74288]
[1778109091806,50.59,81247.24,0.0,-0.99481,1e-05,0.74315]
[1778109091914,50.59,81247.24,0.0,-0.99481,1e-05,0.74315]
[1778109091949,50.59,81247.24,0.0,-0.99481,1e-05,0.74315]
[1778109091907,50.59,81247.53,0.0,-0.99482,1e-05,0.74193]
[1778109092400,50.59,81247.77,0.0,-0.99482,1e-05,0.74211]
[1778109096687,50.59,81249.0,0.0,-0.99481,1e-05,0.74306]
[1778109096698,50.59,81249.0,0.0,-0.99481,1e-05,0.74306]
[1778109096739,50.59,81249.0,0.0,-0.99481,1e-05,0.74306]
[1778109096949,50.59,81249.0,0.0,-0.99481,1e-05,0.74306]
[1778109096788,50.59,81257.64,0.0,-0.99476,1e-05,0.7497]
[1778109098442,50.59,81259.98,0.0,-0.99475,1e-05,0.75151]
[1778109101463,50.59,81266.1,0.0,-0.99471,1e-05,0.75626]
[1778109103477,50.59,81273.49,0.0,-0.99466,1e-05,0.76202]
[1778109105854,50.59,81273.82,0.0,-0.99466,1e-05,0.76228]
[1778109105958,50.59,81273.82,0.0,-0.99466,1e-05,0.76228]
[1778109105963,50.59,81273.82,0.0,-0.99466,1e-05,0.76228]
[1778109105895,50.59,81277.49,0.0,-0.99464,1e-05,0.76516]
[1778109106200,50.59,81277.49,0.0,-0.99464,1e-05,0.76516]
[1778109106498,50.59,81277.72,0.0,-0.99464,1e-05,0.76534]
[1778109108512,50.59,81280.91,0.0,-0.99462,1e-05,0.76785]
[1778109109519,50.59,81284.46,0.0,-0.9946,1e-05,0.77065]
[1778109110292,50.59,81284.46,0.0,-0.9946,1e-05,0.77065]
[1778109110405,50.59,81284.46,0.0,-0.9946,1e-05,0.77065]
[1778109110448,50.59,81284.46,0.0,-0.9946,1e-05,0.77065]
[1778109110527,50.59,81285.64,0.0,-0.99459,1e-05,0.77158]
[1778109115561,50.59,81286.24,0.0,-0.99459,1e-05,0.77206]
[1778109120596,50.59,81283.51,0.0,-0.9946,1e-05,0.7699]
[1778109121001,50.59,81283.51,0.0,-0.9946,1e-05,0.7699]
[1778109121100,50.59,81283.51,0.0,-0.9946,1e-05,0.7699]
[1778109121199,50.59,81283.51,0.0,-0.9946,1e-05,0.7699]
[1778109121603,50.59,81281.96,0.0,-0.99461,1e-05,0.76868]
[1778109122610,50.59,81279.21,0.0,-0.99463,1e-05,0.76651]
[1778109123617,50.59,81276.43,0.0,-0.99465,1e-05,0.76433]
[1778109126059,50.59,81275.37,0.0,-0.99465,1e-05,0.7635]
[1778109126167,50.59,81275.37,0.0,-0.99465,1e-05,0.7635]
[1778109126197,50.59,81275.37,0.0,-0.99465,1e-05,0.7635]
[1778109126289,50.59,81275.37,0.0,-0.99465,1e-05,0.7635]
[1778109126638,50.59,81275.07,0.0,-0.99465,1e-05,0.76326]
[1778109128703,50.59,81274.87,0.0,-0.99466,1e-05,0.7631]
[1778109128747,50.59,81274.87,0.0,-0.99466,1e-05,0.7631]
[1778109128854,50.59,81274.87,0.0,-0.99466,1e-05,0.7631]
[1778109128948,50.59,81274.87,0.0,-0.99466,1e-05,0.7631]
[1778109128999,50.59,81274.24,0.0,-0.99466,1e-05,0.76261]
[1778109129058,50.59,81274.24,0.0,-0.99466,1e-05,0.76261]
[1778109132699,50.59,81273.63,0.0,-0.99466,1e-05,0.76213]
[1778109132805,50.59,81273.63,0.0,-0.99466,1e-05,0.76213]
[1778109132906,50.59,81273.26,0.0,-0.99466,1e-05,0.76184]
[1778109136701,50.59,81273.91,0.0,-0.99466,1e-05,0.76235]
[1778109136744,50.59,81273.91,0.0,-0.99466,1e-05,0.76235]
[1778109136775,50.59,81272.84,0.0,-0.99467,1e-05,0.76151]
[1778109140698,50.59,81272.67,0.0,-0.99467,1e-05,0.76138]
[1778109140807,50.59,81272.67,0.0,-0.99467,1e-05,0.76138]
[1778109140908,50.59,81272.4,0.0,-0.99467,1e-05,0.76117]
[1778109142699,50.59,81272.4,0.0,-0.99467,1e-05,0.76117]
[1778109142754,50.59,81272.4,0.0,-0.99467,1e-05,0.76117]
[1778109142856,50.59,81266.5,0.0,-0.99471,1e-05,0.75657]
[1778109143634,50.59,81266.5,0.0,-0.99471,1e-05,0.75657]
[1778109143742,50.59,81266.5,0.0,-0.99471,1e-05,0.75657]
[1778109143843,50.59,81263.91,0.0,-0.99472,1e-05,0.75456]
[1778109144956,50.59,81263.91,0.0,-0.99472,1e-05,0.75456]
[1778109145198,50.59,81262.56,0.0,-0.99473,1e-05,0.75351]
[1778109146703,50.59,81262.56,0.0,-0.99473,1e-05,0.75351]
[1778109146778,50.59,81262.56,0.0,-0.99473,1e-05,0.75351]
[1778109146947,50.59,81262.56,0.0,-0.99473,1e-05,0.75351]
[1778109146807,50.59,81262.76,0.0,-0.99473,1e-05,0.75366]
[1778109147060,50.59,81262.76,0.0,-0.99473,1e-05,0.75366]
[1778109147787,50.59,81262.75,0.0,-0.99473,1e-05,0.75366]
[1778109148794,50.59,81256.82,0.0,-0.99476,1e-05,0.74907]
[1778109149585,50.59,81256.82,0.0,-0.99476,1e-05,0.74907]
[1778109149700,50.59,81256.82,0.0,-0.99476,1e-05,0.74907]
[1778109149804,50.59,81250.51,0.0,-0.9948,1e-05,0.74421]
[1778109150698,50.59,81250.51,0.0,-0.9948,1e-05,0.74421]
[1778109150808,50.59,81250.51,0.0,-0.9948,1e-05,0.74421]
[1778109150912,50.59,81250.06,0.0,-0.9948,1e-05,0.74387]
[1778109152698,50.59,81250.06,0.0,-0.9948,1e-05,0.74387]
[1778109152806,50.59,81250.06,0.0,-0.9948,1e-05,0.74387]
[1778109152908,50.59,81249.67,0.0,-0.99482,1e-05,0.74213]
[1778109156699,50.59,81249.84,0.0,-0.99482,1e-05,0.74226]
[1778109156811,50.59,81249.84,0.0,-0.99482,1e-05,0.74226]
[1778109156853,50.59,81249.06,0.0,-0.99482,1e-05,0.74166]
[1778109158699,50.59,81249.06,0.0,-0.99482,1e-05,0.74166]
[1778109158720,50.59,81249.06,0.0,-0.99482,1e-05,0.74166]
[1778109158864,50.59,81249.47,0.0,-0.99482,1e-05,0.74197]
[1778109159945,50.59,81249.47,0.0,-0.99482,1e-05,0.74197]
[1778109159871,50.59,81247.44,0.0,-0.99483,1e-05,0.74042]
[1778109160197,50.59,81247.44,0.0,-0.99483,1e-05,0.74042]
[1778109160878,50.59,81247.04,0.0,-0.99483,1e-05,0.74011]
[1778109161962,50.59,81247.04,0.0,-0.99483,1e-05,0.74011]
[1778109162199,50.59,81247.04,0.0,-0.99483,1e-05,0.74011]
[1778109162710,50.59,81247.04,0.0,-0.99483,1e-05,0.74011]
[1778109162800,50.59,81247.17,0.0,-0.99483,1e-05,0.74021]
[1778109164704,50.59,81246.88,0.0,-0.99483,1e-05,0.73999]
[1778109164759,50.59,81246.88,0.0,-0.99483,1e-05,0.73999]
[1778109164907,50.59,81246.45,0.0,-0.99484,1e-05,0.73966]
[1778109165065,50.59,81246.45,0.0,-0.99484,1e-05,0.73966]
[1778109165175,50.59,81246.45,0.0,-0.99484,1e-05,0.73966]
[1778109165198,50.59,81246.45,0.0,-0.99484,1e-05,0.73966]
[1778109168702,50.59,81247.24,0.0,-0.99483,1e-05,0.74027]
[1778109168819,50.59,81247.24,0.0,-0.99483,1e-05,0.74027]
[1778109168948,50.59,81247.24,0.0,-0.99483,1e-05,0.74027]
[1778109169002,50.59,81247.24,0.0,-0.99483,1e-05,0.74027]
[1778109168916,50.59,81247.19,0.0,-0.99483,1e-05,0.74023]
[1778109169049,50.59,81247.19,0.0,-0.99483,1e-05,0.74023]
[1778109172699,50.59,81247.19,0.0,-0.99483,1e-05,0.74023]
[1778109172808,50.59,81247.19,0.0,-0.99483,1e-05,0.74023]
[1778109172908,50.59,81246.87,0.0,-0.99483,1e-05,0.73998]
[1778109174699,50.59,81246.87,0.0,-0.99483,1e-05,0.73998]
[1778109174813,50.59,81246.87,0.0,-0.99483,1e-05,0.73998]
[1778109176700,50.59,81246.87,0.0,-0.99483,1e-05,0.73998]
[1778109176807,50.59,81246.87,0.0,-0.99483,1e-05,0.73998]
[1778109176991,50.59,81246.87,0.0,-0.99483,1e-05,0.73998]
[1778109180016,50.59,81241.75,0.0,-0.99486,1e-05,0.73608]
[1778109180342,50.59,81241.75,0.0,-0.99486,1e-05,0.73608]
[1778109180375,50.59,81241.75,0.0,-0.99486,1e-05,0.73608]
[1778109180447,50.59,81241.75,0.0,-0.99486,1e-05,0.73608]
[1778109180503,50.59,81241.75,0.0,-0.99486,1e-05,0.73608]
[1778109181021,50.59,81239.06,0.0,-0.99488,1e-05,0.73404]
[1778109182348,50.59,81240.27,0.0,-0.99487,1e-05,0.73496]
[1778109182391,50.59,81240.27,0.0,-0.99487,1e-05,0.73496]
[1778109182449,50.59,81240.27,0.0,-0.99487,1e-05,0.73496]
[1778109182699,50.59,81240.27,0.0,-0.99487,1e-05,0.73496]
[1778109182807,50.59,81240.27,0.0,-0.99487,1e-05,0.73496]
[1778109183035,50.59,81245.79,0.0,-0.99484,1e-05,0.73916]
[1778109184042,50.59,81249.42,0.0,-0.99482,1e-05,0.74193]
[1778109184698,50.59,81249.42,0.0,-0.99482,1e-05,0.74193]
[1778109184731,50.59,81249.42,0.0,-0.99482,1e-05,0.74193]
[1778109185049,50.59,81251.95,0.0,-0.9948,1e-05,0.74387]
[1778109186056,50.59,81254.89,0.0,-0.99479,1e-05,0.74613]
[1778109186414,50.59,81254.89,0.0,-0.99479,1e-05,0.74613]
[1778109186432,50.59,81254.89,0.0,-0.99479,1e-05,0.74613]
[1778109186453,50.59,81254.89,0.0,-0.99479,1e-05,0.74613]
[1778109186703,50.59,81254.89,0.0,-0.99479,1e-05,0.74613]
[1778109186809,50.59,81254.89,0.0,-0.99479,1e-05,0.74613]
[1778109186916,50.59,81254.89,0.0,-0.99479,1e-05,0.74613]
[1778109186948,50.59,81254.89,0.0,-0.99479,1e-05,0.74613]
[1778109187054,50.59,81254.89,0.0,-0.99479,1e-05,0.74613]
[1778109187063,50.59,81256.43,0.0,-0.99478,1e-05,0.74732]
[1778109187199,50.59,81256.43,0.0,-0.99478,1e-05,0.74732]
[1778109187307,50.59,81256.43,0.0,-0.99478,1e-05,0.74732]
[1778109187408,50.59,81255.88,0.0,-0.99478,1e-05,0.74689]
[1778109190697,50.59,81256.1,0.0,-0.99478,1e-05,0.74706]
[1778109190805,50.59,81256.1,0.0,-0.99478,1e-05,0.74706]
[1778109190894,50.59,81257.6,0.0,-0.99477,1e-05,0.74822]
[1778109193105,50.59,81251.75,0.0,-0.9948,1e-05,0.74372]
[1778109194334,50.59,81251.75,0.0,-0.9948,1e-05,0.74372]
[1778109194406,50.59,81251.75,0.0,-0.9948,1e-05,0.74372]
[1778109194448,50.59,81251.75,0.0,-0.9948,1e-05,0.74372]
[1778109194698,50.59,81251.75,0.0,-0.9948,1e-05,0.74372]
[1778109194808,50.59,81251.75,0.0,-0.9948,1e-05,0.74372]
[1778109194887,50.59,81248.24,0.0,-0.99483,1e-05,0.74103]
[1778109196698,50.59,81248.24,0.0,-0.99483,1e-05,0.74103]
[1778109196845,50.59,81248.24,0.0,-0.99483,1e-05,0.74103]
[1778109196946,50.59,81248.27,0.0,-0.99483,1e-05,0.74105]
[1778109198700,50.59,81248.27,0.0,-0.99483,1e-05,0.74105]
[1778109198807,50.59,81248.27,0.0,-0.99483,1e-05,0.74105]
[1778109198908,50.59,81247.49,0.0,-0.99483,1e-05,0.74046]
[1778109201195,50.59,81247.29,0.0,-0.99483,1e-05,0.74031]
[1778109201340,50.59,81240.69,0.0,-0.99487,1e-05,0.73528]
[1778109203729,50.59,81240.69,0.0,-0.99487,1e-05,0.73528]
[1778109203785,50.59,81240.69,0.0,-0.99487,1e-05,0.73528]
[1778109203949,50.59,81240.69,0.0,-0.99487,1e-05,0.73528]
[1778109204050,50.59,81236.73,0.0,-0.99489,1e-05,0.73227]
[1778109207203,50.59,81242.4,0.0,-0.99486,1e-05,0.73658]
[1778109210224,50.59,81243.69,0.0,-0.99485,1e-05,0.73756]
[1778109213351,50.59,81243.59,0.0,-0.99486,1e-05,0.73605]
[1778109213449,50.59,81243.59,0.0,-0.99486,1e-05,0.73605]
[1778109213700,50.59,81243.59,0.0,-0.99486,1e-05,0.73605]
[1778109213711,50.59,81245.29,0.0,-0.99485,1e-05,0.73734]
[1778109219287,50.59,81245.42,0.0,-0.99485,1e-05,0.73744]
[1778109224332,50.59,81244.59,0.0,-0.99486,1e-05,0.73681]
[1778109224438,50.59,81244.59,0.0,-0.99486,1e-05,0.73681]
[1778109224449,50.59,81244.59,0.0,-0.99486,1e-05,0.73681]
[1778109229357,50.59,81242.83,0.0,-0.99487,1e-05,0.73547]
[1778109230452,50.59,81242.83,0.0,-0.99487,1e-05,0.73547]
[1778109230562,50.59,81242.83,0.0,-0.99487,1e-05,0.73547]
[1778109230698,50.59,81242.83,0.0,-0.99487,1e-05,0.73547]
[1778109230799,50.59,81238.26,0.0,-0.99489,1e-05,0.732]
[1778109233385,50.59,81240.18,0.0,-0.99488,1e-05,0.73346]
[1778109235558,50.59,81240.47,0.0,-0.99488,1e-05,0.73368]
[1778109235599,50.59,81240.47,0.0,-0.99488,1e-05,0.73368]
[1778109235698,50.59,81240.47,0.0,-0.99488,1e-05,0.73368]
[1778109235799,50.59,81243.16,0.0,-0.99487,1e-05,0.73572]
[1778109241441,50.59,81242.84,0.0,-0.99487,1e-05,0.73548]
[1778109249497,50.59,81243.6,0.0,-0.99486,1e-05,0.73605]
[1778109253525,50.59,81245.1,0.0,-0.99485,1e-05,0.7372]
[1778109254776,50.59,81245.1,0.0,-0.99485,1e-05,0.7372]
[1778109254949,50.59,81245.1,0.0,-0.99485,1e-05,0.7372]
[1778109258804,50.59,81246.19,0.0,-0.99485,1e-05,0.73803]
[1778109258951,50.59,81246.19,0.0,-0.99485,1e-05,0.73803]
[1778109258995,50.59,81245.08,0.0,-0.99485,1e-05,0.73718]
[1778109259480,50.59,81245.08,0.0,-0.99485,1e-05,0.73718]
[1778109259576,50.59,81241.11,0.0,-0.99488,1e-05,0.73416]
[1778109262701,50.59,81240.48,0.0,-0.99488,1e-05,0.73368]
[1778109262813,50.59,81240.48,0.0,-0.99488,1e-05,0.73368]
[1778109262914,50.59,81238.8,0.0,-0.99489,1e-05,0.73241]
[1778109264956,50.59,81238.76,0.0,-0.99489,1e-05,0.73238]
[1778109265031,50.59,81236.02,0.0,-0.99491,1e-05,0.73031]
[1778109265943,50.59,81236.02,0.0,-0.99491,1e-05,0.73031]
[1778109265948,50.59,81236.02,0.0,-0.99491,1e-05,0.73031]
[1778109266054,50.59,81236.02,0.0,-0.99491,1e-05,0.73031]
[1778109266199,50.59,81235.24,0.0,-0.99491,1e-05,0.72972]
[1778109266704,50.59,81235.24,0.0,-0.99491,1e-05,0.72972]
[1778109266737,50.59,81235.24,0.0,-0.99491,1e-05,0.72972]
[1778109266771,50.59,81234.77,0.0,-0.99491,1e-05,0.72936]
[1778109267679,50.59,81234.77,0.0,-0.99491,1e-05,0.72936]
[1778109267774,50.59,81234.77,0.0,-0.99491,1e-05,0.72936]
[1778109267872,50.59,81234.38,0.0,-0.99492,1e-05,0.72907]
[1778109269637,50.59,81233.3,0.0,-0.99492,1e-05,0.72826]
[1778109270428,50.59,81233.3,0.0,-0.99492,1e-05,0.72826]
[1778109270645,50.59,81232.19,0.0,-0.99493,1e-05,0.72742]
[1778109271947,50.59,81232.19,0.0,-0.99493,1e-05,0.72742]
[1778109272000,50.59,81215.74,0.0,-0.99503,1e-05,0.71372]
[1778109272659,50.59,81215.71,0.0,-0.99503,1e-05,0.71369]
[1778109273970,50.59,81215.71,0.0,-0.99503,1e-05,0.71369]
[1778109274007,50.59,81215.71,0.0,-0.99503,1e-05,0.71369]
[1778109274200,50.59,81215.75,0.0,-0.99503,1e-05,0.71372]
[1778109277694,50.59,81217.87,0.0,-0.99502,1e-05,0.7153]
[1778109278701,50.59,81219.24,0.0,-0.99501,1e-05,0.71631]
[1778109279938,50.59,81219.24,0.0,-0.99501,1e-05,0.71631]
[1778109281064,50.59,81219.0,0.0,-0.99502,1e-05,0.71614]
[1778109281112,50.59,81219.0,0.0,-0.99502,1e-05,0.71614]
[1778109281199,50.59,81218.74,0.0,-0.99502,1e-05,0.71594]
[1778109282571,50.59,81218.79,0.0,-0.99502,1e-05,0.71598]
[1778109286757,50.59,81217.49,0.0,-0.99502,1e-05,0.71501]
[1778109287429,50.59,81217.49,0.0,-0.99502,1e-05,0.71501]
[1778109287449,50.59,81217.49,0.0,-0.99502,1e-05,0.71501]
[1778109287531,50.59,81217.49,0.0,-0.99502,1e-05,0.71501]
[1778109287698,50.59,81217.49,0.0,-0.99502,1e-05,0.71501]
[1778109287800,50.59,81215.48,0.0,-0.99504,1e-05,0.71352]
[1778109293806,50.59,81214.88,0.0,-0.99504,1e-05,0.71308]
[1778109294813,50.59,81217.4,0.0,-0.99502,1e-05,0.71495]
[1778109296021,50.59,81217.4,0.0,-0.99502,1e-05,0.71495]
[1778109296080,50.59,81217.4,0.0,-0.99502,1e-05,0.71495]
[1778109296199,50.59,81217.35,0.0,-0.99502,1e-05,0.71491]
[1778109298841,50.59,81215.63,0.0,-0.99503,1e-05,0.71363]
[1778109302699,50.59,81215.93,0.0,-0.99503,1e-05,0.71386]
[1778109302807,50.59,81215.93,0.0,-0.99503,1e-05,0.71386]
[1778109302904,50.59,81216.23,0.0,-0.99503,1e-05,0.71408]
[1778109305891,50.59,81220.18,0.0,-0.99501,1e-05,0.71701]
[1778109306898,50.59,81234.56,0.0,-0.99493,1e-05,0.72778]
[1778109307905,50.59,81240.85,0.0,-0.99489,1e-05,0.73253]
[1778109308999,50.59,81240.85,0.0,-0.99489,1e-05,0.73253]
[1778109309041,50.59,81240.85,0.0,-0.99489,1e-05,0.73253]
[1778109309142,50.59,81248.39,0.0,-0.99484,1e-05,0.73827]
[1778109309200,50.59,81248.39,0.0,-0.99484,1e-05,0.73827]
[1778109311933,50.59,81247.47,0.0,-0.99485,1e-05,0.73756]
[1778109317096,50.59,81247.31,0.0,-0.99485,1e-05,0.73744]
[1778109317186,50.59,81247.31,0.0,-0.99485,1e-05,0.73744]
[1778109317181,50.59,81247.24,0.0,-0.99485,1e-05,0.73739]
[1778109318982,50.59,81253.38,0.0,-0.99481,1e-05,0.74208]
[1778109320996,50.59,81252.39,0.0,-0.99482,1e-05,0.74132]
[1778109322295,50.59,81252.27,0.0,-0.99482,1e-05,0.74123]
[1778109322408,50.59,81252.27,0.0,-0.99482,1e-05,0.74123]
[1778109322448,50.59,81252.27,0.0,-0.99482,1e-05,0.74123]
[1778109323010,50.59,81253.24,0.0,-0.99482,1e-05,0.74197]
[1778109325741,50.59,81252.3,0.0,-0.99482,1e-05,0.74125]
[1778109328045,50.59,81253.57,0.0,-0.99481,1e-05,0.74222]
[1778109332073,50.59,81254.36,0.0,-0.99482,1e-05,0.74139]
[1778109336101,50.59,81256.43,0.0,-0.99481,1e-05,0.74297]
[1778109337108,50.59,81258.45,0.0,-0.99479,1e-05,0.74452]
[1778109337753,50.59,81258.45,0.0,-0.99479,1e-05,0.74452]
[1778109337865,50.59,81258.45,0.0,-0.99479,1e-05,0.74452]
[1778109337949,50.59,81258.45,0.0,-0.99479,1e-05,0.74452]
[1778109339969,50.59,81258.66,0.0,-0.99479,1e-05,0.74468]
[1778109340198,50.59,81258.66,0.0,-0.99479,1e-05,0.74468]
[1778109341136,50.59,81258.52,0.0,-0.99479,1e-05,0.74458]
[1778109342143,50.59,81255.84,0.0,-0.99481,1e-05,0.74252]
[1778109343241,50.59,81255.84,0.0,-0.99481,1e-05,0.74252]
[1778109343448,50.59,81255.84,0.0,-0.99481,1e-05,0.74252]
[1778109344157,50.59,81254.06,0.0,-0.99482,1e-05,0.74116]
[1778109344520,50.59,81254.06,0.0,-0.99482,1e-05,0.74116]
[1778109344559,50.59,81254.06,0.0,-0.99482,1e-05,0.74116]
[1778109344699,50.59,81254.06,0.0,-0.99482,1e-05,0.74116]
[1778109350199,50.59,81254.27,0.0,-0.99482,1e-05,0.74132]
[1778109354964,50.59,81253.23,0.0,-0.99483,1e-05,0.74052]
[1778109358757,50.59,81254.15,0.0,-0.99482,1e-05,0.74122]
[1778109358813,50.59,81254.15,0.0,-0.99482,1e-05,0.74122]
[1778109358948,50.59,81254.15,0.0,-0.99482,1e-05,0.74122]
[1778109359049,50.59,81252.9,0.0,-0.99483,1e-05,0.74027]
[1778109361485,50.59,81252.86,0.0,-0.99483,1e-05,0.74024]
[1778109364950,50.59,81252.46,0.0,-0.99483,1e-05,0.73993]
[1778109370236,50.59,81252.1,0.0,-0.99483,1e-05,0.73966]
[1778109374774,50.59,81251.93,0.0,-0.99483,1e-05,0.73953]
[1778109374797,50.59,81221.69,0.0,-0.99501,1e-05,0.71673]
[1778109376382,50.59,81219.67,0.0,-0.99502,1e-05,0.71523]
[1778109377886,50.59,81219.67,0.0,-0.99502,1e-05,0.71523]
[1778109377948,50.59,81219.67,0.0,-0.99502,1e-05,0.71523]
[1778109377996,50.59,81219.67,0.0,-0.99502,1e-05,0.71523]
[1778109378200,50.59,81219.67,0.0,-0.99502,1e-05,0.71523]
[1778109378302,50.59,81220.23,0.0,-0.99502,1e-05,0.71564]
[1778109379041,50.59,81220.23,0.0,-0.99502,1e-05,0.71564]
[1778109379153,50.59,81220.23,0.0,-0.99502,1e-05,0.71564]
[1778109379199,50.59,81220.23,0.0,-0.99502,1e-05,0.71564]
[1778109379207,50.59,81219.9,0.0,-0.99502,1e-05,0.7154]
[1778109380698,50.59,81219.9,0.0,-0.99502,1e-05,0.7154]
[1778109380753,50.59,81219.9,0.0,-0.99502,1e-05,0.7154]
[1778109384698,50.59,81218.08,0.0,-0.99503,1e-05,0.71405]
[1778109384748,50.59,81218.08,0.0,-0.99503,1e-05,0.71405]
[1778109388231,50.59,81218.83,0.0,-0.99503,1e-05,0.7146]
[1778109388266,50.59,81218.58,0.0,-0.99503,1e-05,0.71442]
[1778109388337,50.59,81218.58,0.0,-0.99503,1e-05,0.71442]
[1778109388448,50.59,81218.58,0.0,-0.99503,1e-05,0.71442]
[1778109388699,50.59,81218.58,0.0,-0.99503,1e-05,0.71442]
[1778109388813,50.59,81218.58,0.0,-0.99503,1e-05,0.71442]
[1778109388924,50.59,81218.58,0.0,-0.99503,1e-05,0.71442]
[1778109388957,50.59,81218.58,0.0,-0.99503,1e-05,0.71442]
[1778109389071,50.59,81218.58,0.0,-0.99503,1e-05,0.71442]
[1778109389172,50.59,81218.72,0.0,-0.99503,1e-05,0.71452]
[1778109391487,50.59,81211.2,0.0,-0.99508,1e-05,0.70756]
[1778109392648,50.59,81211.2,0.0,-0.99508,1e-05,0.70756]
[1778109392687,50.59,81211.2,0.0,-0.99508,1e-05,0.70756]
[1778109392702,50.59,81211.2,0.0,-0.99508,1e-05,0.70756]
[1778109392814,50.59,81211.2,0.0,-0.99508,1e-05,0.70756]
[1778109392860,50.59,81212.58,0.0,-0.99507,1e-05,0.70858]
[1778109396698,50.59,81212.09,0.0,-0.99507,1e-05,0.70822]
[1778109396805,50.59,81212.09,0.0,-0.99507,1e-05,0.70822]
[1778109396912,50.59,81212.09,0.0,-0.99507,1e-05,0.70822]
[1778109396948,50.59,81212.09,0.0,-0.99507,1e-05,0.70822]
[1778109397057,50.59,81212.09,0.0,-0.99507,1e-05,0.70822]
[1778109397173,50.59,81212.09,0.0,-0.99507,1e-05,0.70822]
[1778109397198,50.59,81212.09,0.0,-0.99507,1e-05,0.70822]
[1778109397308,50.59,81211.32,0.0,-0.99508,1e-05,0.70765]
[1778109400697,50.59,81211.08,0.0,-0.99508,1e-05,0.70748]
[1778109400806,50.59,81211.08,0.0,-0.99508,1e-05,0.70748]
[1778109402698,50.59,81209.58,0.0,-0.99509,1e-05,0.70637]
[1778109402751,50.59,81209.58,0.0,-0.99509,1e-05,0.70637]
[1778109404698,50.59,81209.33,0.0,-0.99509,1e-05,0.70619]
[1778109404812,50.59,81209.33,0.0,-0.99509,1e-05,0.70619]
[1778109406699,50.59,81209.39,0.0,-0.99509,1e-05,0.70623]
[1778109406734,50.59,81209.39,0.0,-0.99509,1e-05,0.70623]
[1778109408700,50.59,81208.68,0.0,-0.99509,1e-05,0.70571]
[1778109408773,50.59,81208.68,0.0,-0.99509,1e-05,0.70571]
[1778109409396,50.59,81207.93,0.0,-0.9951,1e-05,0.70516]
[1778109409448,50.59,81207.93,0.0,-0.9951,1e-05,0.70516]
[1778109409457,50.59,81207.93,0.0,-0.9951,1e-05,0.70516]
[1778109409569,50.59,81207.93,0.0,-0.9951,1e-05,0.70516]
[1778109409697,50.59,81207.93,0.0,-0.9951,1e-05,0.70516]
[1778109409790,50.59,81208.14,0.0,-0.9951,1e-05,0.70531]
[1778109413558,50.59,81208.14,0.0,-0.9951,1e-05,0.70531]
[1778109413614,50.59,81208.14,0.0,-0.9951,1e-05,0.70531]
[1778109413697,50.59,81208.14,0.0,-0.9951,1e-05,0.70531]
[1778109413799,50.59,81205.0,0.0,-0.99511,1e-05,0.70301]
[1778109415685,50.59,81204.86,0.0,-0.99511,1e-05,0.70291]
[1778109415700,50.59,81204.86,0.0,-0.99511,1e-05,0.70291]
[1778109415710,50.59,81204.86,0.0,-0.99511,1e-05,0.70291]
[1778109415948,50.59,81204.86,0.0,-0.99511,1e-05,0.70291]
[1778109416014,50.59,81201.86,0.0,-0.99513,1e-05,0.70072]
[1778109417671,50.59,81207.52,0.0,-0.9951,1e-05,0.70486]
[1778109420516,50.59,81209.46,0.0,-0.99509,1e-05,0.70628]
[1778109420575,50.59,81209.46,0.0,-0.99509,1e-05,0.70628]
[1778109420699,50.59,81209.46,0.0,-0.99509,1e-05,0.70628]
[1778109420801,50.59,81209.46,0.0,-0.99509,1e-05,0.70628]
[1778109420902,50.59,81204.04,0.0,-0.99512,1e-05,0.70231]
[1778109422402,50.59,81204.04,0.0,-0.99512,1e-05,0.70231]
[1778109422419,50.59,81204.04,0.0,-0.99512,1e-05,0.70231]
[1778109422449,50.59,81204.04,0.0,-0.99512,1e-05,0.70231]
[1778109422698,50.59,81204.04,0.0,-0.99512,1e-05,0.70231]
[1778109422809,50.59,81204.04,0.0,-0.99512,1e-05,0.70231]
[1778109422910,50.59,81203.81,0.0,-0.99512,1e-05,0.70214]
[1778109424699,50.59,81203.93,0.0,-0.99512,1e-05,0.70223]
[1778109424808,50.59,81203.93,0.0,-0.99512,1e-05,0.70223]
[1778109428699,50.59,81203.79,0.0,-0.99512,1e-05,0.70213]
[1778109428811,50.59,81203.79,0.0,-0.99512,1e-05,0.70213]
[1778109431538,50.59,81202.94,0.0,-0.99513,1e-05,0.70151]
[1778109431559,50.59,81202.94,0.0,-0.99513,1e-05,0.70151]
[1778109431703,50.59,81202.94,0.0,-0.99513,1e-05,0.70151]
[1778109431769,50.59,81202.71,0.0,-0.99513,1e-05,0.70134]
[1778109432698,50.59,81202.71,0.0,-0.99513,1e-05,0.70134]
[1778109432789,50.59,81202.71,0.0,-0.99513,1e-05,0.70134]
[1778109434983,50.59,81204.0,0.0,-0.99512,1e-05,0.70228]
[1778109435198,50.59,81204.0,0.0,-0.99512,1e-05,0.70228]
[1778109440455,50.59,81203.92,0.0,-0.99512,1e-05,0.70222]
[1778109440698,50.59,81203.92,0.0,-0.99512,1e-05,0.70222]
[1778109440810,50.59,81203.92,0.0,-0.99512,1e-05,0.70222]
[1778109442701,50.59,81204.21,0.0,-0.99512,1e-05,0.70243]
[1778109442812,50.59,81204.21,0.0,-0.99512,1e-05,0.70243]
[1778109444701,50.59,81203.99,0.0,-0.99512,1e-05,0.70227]
[1778109444816,50.59,81203.99,0.0,-0.99512,1e-05,0.70227]
[1778109447322,50.59,81206.13,0.0,-0.99511,1e-05,0.70384]
[1778109446874,50.59,81209.27,0.0,-0.99509,1e-05,0.70614]
[1778109447410,50.59,81209.27,0.0,-0.99509,1e-05,0.70614]
[1778109447449,50.59,81209.27,0.0,-0.99509,1e-05,0.70614]
[1778109447664,50.59,81209.27,0.0,-0.99509,1e-05,0.70614]
[1778109447881,50.59,81214.6,0.0,-0.99506,1e-05,0.71007]
[1778109448888,50.59,81208.33,0.0,-0.9951,1e-05,0.70545]
[1778109449667,50.59,81208.33,0.0,-0.9951,1e-05,0.70545]
[1778109449699,50.59,81208.33,0.0,-0.9951,1e-05,0.70545]
[1778109449711,50.59,81208.33,0.0,-0.9951,1e-05,0.70545]
[1778109449949,50.59,81208.33,0.0,-0.9951,1e-05,0.70545]
[1778109450050,50.59,81205.72,0.0,-0.99511,1e-05,0.70354]
[1778109450700,50.59,81205.72,0.0,-0.99511,1e-05,0.70354]
[1778109450853,50.59,81205.72,0.0,-0.99511,1e-05,0.70354]
[1778109452698,50.59,81205.39,0.0,-0.99512,1e-05,0.70191]
[1778109452811,50.59,81205.39,0.0,-0.99512,1e-05,0.70191]
[1778109454700,50.59,81203.67,0.0,-0.99513,1e-05,0.70065]
[1778109454810,50.59,81203.67,0.0,-0.99513,1e-05,0.70065]
[1778109458698,50.59,81203.67,0.0,-0.99513,1e-05,0.70065]
[1778109458806,50.59,81203.67,0.0,-0.99513,1e-05,0.70065]
[1778109460702,50.59,81204.51,0.0,-0.99513,1e-05,0.70127]
[1778109460765,50.59,81204.51,0.0,-0.99513,1e-05,0.70127]
[1778109461082,50.59,81204.51,0.0,-0.99513,1e-05,0.70127]
[1778109461131,50.59,81204.51,0.0,-0.99513,1e-05,0.70127]
[1778109461198,50.59,81204.51,0.0,-0.99513,1e-05,0.70127]
[1778109461299,50.59,81204.26,0.0,-0.99513,1e-05,0.70108]
[1778109462068,50.59,81204.26,0.0,-0.99513,1e-05,0.70108]
[1778109462223,50.59,81206.84,0.0,-0.99511,1e-05,0.70297]
[1778109462699,50.59,81206.84,0.0,-0.99511,1e-05,0.70297]
[1778109462739,50.59,81206.84,0.0,-0.99511,1e-05,0.70297]
[1778109463993,50.59,81212.63,0.0,-0.99508,1e-05,0.70722]
[1778109469028,50.59,81213.57,0.0,-0.99507,1e-05,0.70791]
[1778109470669,50.59,81213.69,0.0,-0.99507,1e-05,0.708]
[1778109471042,50.59,81210.9,0.0,-0.99509,1e-05,0.70595]
[1778109472979,50.59,81209.31,0.0,-0.9951,1e-05,0.70478]
[1778109473030,50.59,81209.31,0.0,-0.9951,1e-05,0.70478]
[1778109473199,50.59,81209.31,0.0,-0.9951,1e-05,0.70478]
[1778109473300,50.59,81208.79,0.0,-0.9951,1e-05,0.7044]
[1778109479098,50.59,81210.86,0.0,-0.99509,1e-05,0.70592]
[1778109479381,50.59,81210.86,0.0,-0.99509,1e-05,0.70592]
[1778109479451,50.59,81210.86,0.0,-0.99509,1e-05,0.70592]
[1778109479456,50.59,81210.86,0.0,-0.99509,1e-05,0.70592]
[1778109479701,50.59,81210.86,0.0,-0.99509,1e-05,0.70592]
[1778109480106,50.59,81212.46,0.0,-0.99508,1e-05,0.7071]
[1778109484134,50.59,81216.3,0.0,-0.99506,1e-05,0.70993]
[1778109486134,50.59,81214.96,0.0,-0.99507,1e-05,0.70894]
[1778109486199,50.59,81214.96,0.0,-0.99507,1e-05,0.70894]
[1778109486245,50.59,81214.96,0.0,-0.99507,1e-05,0.70894]
[1778109486299,50.59,81218.91,0.0,-0.99504,1e-05,0.71186]
[1778109486447,50.59,81218.91,0.0,-0.99504,1e-05,0.71186]
[1778109490358,50.59,81219.42,0.0,-0.99504,1e-05,0.71223]
[1778109490449,50.59,81220.94,0.0,-0.99503,1e-05,0.71336]
[1778109490465,50.59,81220.94,0.0,-0.99503,1e-05,0.71336]
[1778109490699,50.59,81220.94,0.0,-0.99503,1e-05,0.71336]
[1778109491183,50.59,81222.46,0.0,-0.99502,1e-05,0.71449]
[1778109497225,50.59,81222.26,0.0,-0.99503,1e-05,0.71434]
[1778109498232,50.59,81224.88,0.0,-0.99501,1e-05,0.71629]
[1778109498783,50.59,81224.88,0.0,-0.99501,1e-05,0.71629]
[1778109498896,50.59,81224.88,0.0,-0.99501,1e-05,0.71629]
[1778109498948,50.59,81224.88,0.0,-0.99501,1e-05,0.71629]
[1778109499239,50.59,81226.51,0.0,-0.995,1e-05,0.7175]
[1778109504276,50.59,81228.96,0.0,-0.99499,1e-05,0.71933]
[1778109504547,50.59,81228.96,0.0,-0.99499,1e-05,0.71933]
[1778109504581,50.59,81228.96,0.0,-0.99499,1e-05,0.71933]
[1778109504703,50.59,81228.96,0.0,-0.99499,1e-05,0.71933]
[1778109504976,50.59,81228.96,0.0,-0.99499,1e-05,0.71933]
[1778109505283,50.59,81227.03,0.0,-0.995,1e-05,0.71789]
[1778109507006,50.59,81229.11,0.0,-0.99499,1e-05,0.71944]
[1778109507229,50.59,81229.11,0.0,-0.99499,1e-05,0.71944]
[1778109508188,50.59,81230.87,0.0,-0.99498,1e-05,0.72075]
[1778109513132,50.59,81230.63,0.0,-0.99499,1e-05,0.71916]
[1778109513176,50.59,81230.63,0.0,-0.99499,1e-05,0.71916]
[1778109513200,50.59,81230.63,0.0,-0.99499,1e-05,0.71916]
[1778109513339,50.59,81230.81,0.0,-0.99499,1e-05,0.71929]
[1778109514939,50.59,81230.81,0.0,-0.99499,1e-05,0.71929]
[1778109515919,50.59,81230.91,0.0,-0.99499,1e-05,0.71937]
[1778109516029,50.59,81230.91,0.0,-0.99499,1e-05,0.71937]
[1778109517367,50.59,81237.26,0.0,-0.99495,1e-05,0.72412]
[1778109518685,50.59,81236.23,0.0,-0.99495,1e-05,0.72335]
[1778109518701,50.59,81236.23,0.0,-0.99495,1e-05,0.72335]
[1778109519068,50.59,81236.23,0.0,-0.99495,1e-05,0.72335]
[1778109519199,50.59,81236.23,0.0,-0.99495,1e-05,0.72335]
[1778109519264,50.59,81235.73,0.0,-0.99496,1e-05,0.72298]
[1778109527437,50.59,81237.18,0.0,-0.99495,1e-05,0.72406]
[1778109529519,50.59,81237.8,0.0,-0.99495,1e-05,0.72453]
[1778109530311,50.59,81240.17,0.0,-0.99493,1e-05,0.72631]
[1778109533308,50.59,81242.18,0.0,-0.99492,1e-05,0.72783]
[1778109533358,50.59,81242.18,0.0,-0.99492,1e-05,0.72783]
[1778109533347,50.59,81244.12,0.0,-0.99491,1e-05,0.72929]
[1778109533448,50.59,81244.12,0.0,-0.99491,1e-05,0.72929]
[1778109533485,50.59,81244.12,0.0,-0.99491,1e-05,0.72929]
[1778109536506,50.59,81247.57,0.0,-0.99489,1e-05,0.7319]
[1778109539967,50.59,81246.59,0.0,-0.99489,1e-05,0.73116]
[1778109542035,50.59,81247.48,0.0,-0.99489,1e-05,0.73183]
[1778109542134,50.59,81247.48,0.0,-0.99489,1e-05,0.73183]
[1778109542198,50.59,81247.48,0.0,-0.99489,1e-05,0.73183]
[1778109542287,50.59,81249.25,0.0,-0.99488,1e-05,0.73317]
[1778109543793,50.59,81249.25,0.0,-0.99488,1e-05,0.73317]
[1778109543948,50.59,81249.25,0.0,-0.99488,1e-05,0.73317]
[1778109544715,50.59,81249.67,0.0,-0.99488,1e-05,0.73349]
[1778109548590,50.59,81254.31,0.0,-0.99485,1e-05,0.73702]
[1778109549597,50.59,81256.49,0.0,-0.99484,1e-05,0.73868]
[1778109550535,50.59,81256.49,0.0,-0.99484,1e-05,0.73868]
[1778109550564,50.59,81256.49,0.0,-0.99484,1e-05,0.73868]
[1778109550701,50.59,81256.49,0.0,-0.99484,1e-05,0.73868]
[1778109550800,50.59,81255.13,0.0,-0.99484,1e-05,0.73765]
[1778109556141,50.59,81254.13,0.0,-0.99485,1e-05,0.73688]
[1778109557260,50.59,81254.16,0.0,-0.99485,1e-05,0.73691]
[1778109557315,50.59,81254.16,0.0,-0.99485,1e-05,0.73691]
[1778109557449,50.59,81254.75,0.0,-0.99485,1e-05,0.73736]
[1778109559668,50.59,81258.32,0.0,-0.99482,1e-05,0.74008]
[1778109563752,50.59,81258.6,0.0,-0.99482,1e-05,0.7403]
[1778109563857,50.59,81258.6,0.0,-0.99482,1e-05,0.7403]
[1778109563950,50.59,81258.6,0.0,-0.99482,1e-05,0.7403]
[1778109563958,50.59,81259.4,0.0,-0.99482,1e-05,0.74091]
[1778109566717,50.59,81262.44,0.0,-0.9948,1e-05,0.74324]
[1778109567724,50.59,81271.55,0.0,-0.99475,1e-05,0.75026]
[1778109568639,50.59,81271.55,0.0,-0.99475,1e-05,0.75026]
[1778109568677,50.59,81271.55,0.0,-0.99475,1e-05,0.75026]
[1778109568699,50.59,81271.55,0.0,-0.99475,1e-05,0.75026]
[1778109568739,50.59,81273.64,0.0,-0.99473,1e-05,0.75188]
[1778109571483,50.59,81273.98,0.0,-0.99473,1e-05,0.75214]
[1778109571760,50.59,81275.99,0.0,-0.99473,1e-05,0.75224]
[1778109572767,50.59,81281.67,0.0,-0.99469,1e-05,0.75665]
[1778109576846,50.59,81282.13,0.0,-0.99469,1e-05,0.75701]
[1778109576949,50.59,81282.13,0.0,-0.99469,1e-05,0.75701]
[1778109576958,50.59,81282.13,0.0,-0.99469,1e-05,0.75701]
[1778109577203,50.59,81282.13,0.0,-0.99469,1e-05,0.75701]
[1778109577267,50.59,81281.96,0.0,-0.99469,1e-05,0.75688]
[1778109583844,50.59,81283.76,0.0,-0.99468,1e-05,0.75828]
[1778109587421,50.59,81283.66,0.0,-0.99468,1e-05,0.75821]
[1778109587446,50.59,81283.66,0.0,-0.99468,1e-05,0.75821]
[1778109587699,50.59,81282.07,0.0,-0.99469,1e-05,0.75697]
[1778109587874,50.59,81278.64,0.0,-0.99471,1e-05,0.7543]
[1778109589616,50.59,81278.42,0.0,-0.99471,1e-05,0.75412]
[1778109591469,50.59,81278.38,0.0,-0.99471,1e-05,0.75409]
[1778109591578,50.59,81276.44,0.0,-0.99473,1e-05,0.75259]
[1778109591686,50.59,81276.44,0.0,-0.99473,1e-05,0.75259]
[1778109591699,50.59,81276.44,0.0,-0.99473,1e-05,0.75259]
[1778109591902,50.59,81265.32,0.0,-0.99479,1e-05,0.744]
[1778109592909,50.59,81259.61,0.0,-0.99483,1e-05,0.73963]
[1778109593916,50.59,81257.12,0.0,-0.99484,1e-05,0.73772]
[1778109598951,50.59,81256.24,0.0,-0.99485,1e-05,0.73705]
[1778109600777,50.59,81256.24,0.0,-0.99485,1e-05,0.73705]
[1778109600857,50.59,81256.24,0.0,-0.99485,1e-05,0.73705]
[1778109600949,50.59,81256.24,0.0,-0.99485,1e-05,0.73705]
[1778109600958,50.59,81256.24,0.0,-0.99485,1e-05,0.73705]
[1778109601201,50.59,81256.24,0.0,-0.99485,1e-05,0.73705]
[1778109601231,50.59,81256.07,0.0,-0.99485,1e-05,0.73692]
[1778109609985,50.59,81255.49,0.0,-0.99485,1e-05,0.73648]
[1778109612704,50.59,81255.42,0.0,-0.99485,1e-05,0.73643]
[1778109612819,50.59,81255.42,0.0,-0.99485,1e-05,0.73643]
[1778109612947,50.59,81255.42,0.0,-0.99485,1e-05,0.73643]
[1778109615245,50.59,81254.88,0.0,-0.99485,1e-05,0.73602]
[1778109616705,50.59,81254.72,0.0,-0.99486,1e-05,0.7359]
[1778109616817,50.59,81254.72,0.0,-0.99486,1e-05,0.7359]
[1778109616951,50.59,81254.72,0.0,-0.99486,1e-05,0.7359]
[1778109617077,50.59,81255.52,0.0,-0.99485,1e-05,0.7365]
[1778109622112,50.59,81254.3,0.0,-0.99486,1e-05,0.73558]
[1778109625134,50.59,81260.44,0.0,-0.99482,1e-05,0.74026]
[1778109626314,50.59,81260.44,0.0,-0.99482,1e-05,0.74026]
[1778109626449,50.59,81260.44,0.0,-0.99482,1e-05,0.74026]
[1778109626454,50.59,81260.44,0.0,-0.99482,1e-05,0.74026]
[1778109626448,50.59,81263.92,0.0,-0.9948,1e-05,0.74293]
[1778109626698,50.59,81263.92,0.0,-0.9948,1e-05,0.74293]
[1778109627408,50.59,81263.92,0.0,-0.9948,1e-05,0.74293]
[1778109627428,50.59,81263.92,0.0,-0.9948,1e-05,0.74293]
[1778109627448,50.59,81263.92,0.0,-0.9948,1e-05,0.74293]
[1778109627507,50.59,81263.07,0.0,-0.99481,1e-05,0.74227]
[1778109633036,50.59,81263.67,0.0,-0.99481,1e-05,0.74129]
[1778109633137,50.59,81263.67,0.0,-0.99481,1e-05,0.74129]
[1778109633199,50.59,81263.67,0.0,-0.99481,1e-05,0.74129]
[1778109633311,50.59,81263.67,0.0,-0.99481,1e-05,0.74129]
[1778109633412,50.59,81267.2,0.0,-0.99479,1e-05,0.744]
[1778109634821,50.59,81267.32,0.0,-0.99479,1e-05,0.74409]
[1778109634935,50.59,81267.32,0.0,-0.99479,1e-05,0.74409]
[1778109634948,50.59,81267.32,0.0,-0.99479,1e-05,0.74409]
[1778109636699,50.59,81268.06,0.0,-0.99479,1e-05,0.74466]
[1778109636808,50.59,81268.06,0.0,-0.99479,1e-05,0.74466]
[1778109636853,50.59,81268.37,0.0,-0.99478,1e-05,0.7449]
[1778109639962,50.59,81267.03,0.0,-0.99479,1e-05,0.74387]
[1778109639978,50.59,81267.03,0.0,-0.99479,1e-05,0.74387]
[1778109640198,50.59,81267.03,0.0,-0.99479,1e-05,0.74387]
[1778109640201,50.59,81266.81,0.0,-0.99479,1e-05,0.7437]
[1778109642253,50.59,81270.44,0.0,-0.99477,1e-05,0.74649]
[1778109645714,50.59,81271.96,0.0,-0.99476,1e-05,0.74766]
[1778109645948,50.59,81271.96,0.0,-0.99476,1e-05,0.74766]
[1778109646061,50.59,81271.96,0.0,-0.99476,1e-05,0.74766]
[1778109646198,50.59,81271.96,0.0,-0.99476,1e-05,0.74766]
[1778109646308,50.59,81271.96,0.0,-0.99476,1e-05,0.74766]
[1778109646409,50.59,81272.92,0.0,-0.99476,1e-05,0.7484]
[1778109648698,50.59,81273.11,0.0,-0.99476,1e-05,0.74855]
[1778109648808,50.59,81273.11,0.0,-0.99476,1e-05,0.74855]
[1778109649303,50.59,81271.88,0.0,-0.99476,1e-05,0.7476]
[1778109650699,50.59,81271.57,0.0,-0.99477,1e-05,0.74736]
[1778109650818,50.59,81271.57,0.0,-0.99477,1e-05,0.74736]
[1778109651317,50.59,81271.97,0.0,-0.99476,1e-05,0.74767]
[1778109653331,50.59,81276.12,0.0,-0.99474,1e-05,0.75088]
[1778109654579,50.59,81277.1,0.0,-0.99473,1e-05,0.75164]
[1778109654633,50.59,81277.1,0.0,-0.99473,1e-05,0.75164]
[1778109654701,50.59,81277.1,0.0,-0.99473,1e-05,0.75164]
[1778109654765,50.59,81277.1,0.0,-0.99473,1e-05,0.75164]
[1778109655345,50.59,81277.23,0.0,-0.99473,1e-05,0.75174]
[1778109658702,50.59,81277.23,0.0,-0.99473,1e-05,0.75174]
[1778109658849,50.59,81277.23,0.0,-0.99473,1e-05,0.75174]
[1778109659373,50.59,81277.81,0.0,-0.99473,1e-05,0.75219]
[1778109660699,50.59,81277.81,0.0,-0.99473,1e-05,0.75219]
[1778109660779,50.59,81277.81,0.0,-0.99473,1e-05,0.75219]
[1778109661387,50.59,81277.97,0.0,-0.99473,1e-05,0.75231]
[1778109663401,50.59,81279.7,0.0,-0.99472,1e-05,0.75365]
[1778109664700,50.59,81279.86,0.0,-0.99472,1e-05,0.75378]
[1778109664813,50.59,81279.86,0.0,-0.99472,1e-05,0.75378]
[1778109665058,50.59,81279.86,0.0,-0.99472,1e-05,0.75378]
[1778109665090,50.59,81279.86,0.0,-0.99472,1e-05,0.75378]
[1778109665198,50.59,81279.86,0.0,-0.99472,1e-05,0.75378]
[1778109665417,50.59,81280.25,0.0,-0.99471,1e-05,0.75408]
[1778109668700,50.59,81280.52,0.0,-0.99471,1e-05,0.75429]
[1778109668825,50.59,81280.52,0.0,-0.99471,1e-05,0.75429]
[1778109669447,50.59,81280.87,0.0,-0.99471,1e-05,0.75456]
[1778109672701,50.59,81280.66,0.0,-0.99471,1e-05,0.7544]
[1778109672811,50.59,81280.66,0.0,-0.99471,1e-05,0.7544]
[1778109673160,50.59,81280.66,0.0,-0.99471,1e-05,0.7544]
[1778109673199,50.59,81280.66,0.0,-0.99471,1e-05,0.7544]
[1778109673214,50.59,81280.66,0.0,-0.99471,1e-05,0.7544]
[1778109673448,50.59,81280.66,0.0,-0.99471,1e-05,0.7544]
[1778109673469,50.59,81281.2,0.0,-0.99471,1e-05,0.75482]
[1778109676699,50.59,81281.2,0.0,-0.99471,1e-05,0.75482]
[1778109676814,50.59,81281.2,0.0,-0.99471,1e-05,0.75482]
[1778109676913,50.59,81281.8,0.0,-0.9947,1e-05,0.75529]
[1778109680004,50.59,81281.78,0.0,-0.9947,1e-05,0.75527]
[1778109680116,50.59,81281.78,0.0,-0.9947,1e-05,0.75527]
[1778109680202,50.59,81281.78,0.0,-0.9947,1e-05,0.75527]
[1778109680701,50.59,81282.14,0.0,-0.9947,1e-05,0.75555]
[1778109680745,50.59,81282.14,0.0,-0.9947,1e-05,0.75555]
[1778109681533,50.59,81281.83,0.0,-0.9947,1e-05,0.75531]
[1778109682701,50.59,81282.37,0.0,-0.9947,1e-05,0.75573]
[1778109682812,50.59,81282.37,0.0,-0.9947,1e-05,0.75573]
[1778109683547,50.59,81283.24,0.0,-0.99469,1e-05,0.75641]
[1778109688648,50.59,81283.54,0.0,-0.99469,1e-05,0.75664]
[1778109688672,50.59,81283.54,0.0,-0.99469,1e-05,0.75664]
[1778109688701,50.59,81283.54,0.0,-0.99469,1e-05,0.75664]
[1778109692492,50.59,81284.12,0.0,-0.99469,1e-05,0.75709]
[1778109692595,50.59,81284.17,0.0,-0.9947,1e-05,0.75566]
[1778109692702,50.59,81284.17,0.0,-0.9947,1e-05,0.75566]
[1778109692769,50.59,81284.17,0.0,-0.9947,1e-05,0.75566]
[1778109692803,50.59,81284.5,0.0,-0.9947,1e-05,0.75592]
[1778109694699,50.59,81284.5,0.0,-0.9947,1e-05,0.75592]
[1778109694811,50.59,81284.5,0.0,-0.9947,1e-05,0.75592]
[1778109694918,50.59,81284.5,0.0,-0.9947,1e-05,0.75592]
[1778109694948,50.59,81284.5,0.0,-0.9947,1e-05,0.75592]
[1778109695056,50.59,81284.5,0.0,-0.9947,1e-05,0.75592]
[1778109695157,50.59,81283.85,0.0,-0.9947,1e-05,0.75541]
[1778109698699,50.59,81284.17,0.0,-0.9947,1e-05,0.75566]
[1778109698807,50.59,81284.17,0.0,-0.9947,1e-05,0.75566]
[1778109698909,50.59,81284.39,0.0,-0.9947,1e-05,0.75584]
[1778109704066,50.59,81284.39,0.0,-0.9947,1e-05,0.75584]
[1778109704166,50.59,81284.39,0.0,-0.9947,1e-05,0.75584]
[1778109704199,50.59,81284.39,0.0,-0.9947,1e-05,0.75584]
[1778109704950,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109706701,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109706801,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109706802,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109708700,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109708792,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109708948,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109709058,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109709737,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109712697,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109713075,50.59,81285.12,0.0,-0.99469,1e-05,0.7564]
[1778109714699,50.59,81285.3,0.0,-0.99469,1e-05,0.75654]
[1778109714735,50.59,81285.3,0.0,-0.99469,1e-05,0.75654]
[1778109714769,50.59,81285.3,0.0,-0.99469,1e-05,0.75654]
[1778109714870,50.59,81285.3,0.0,-0.99469,1e-05,0.75654]
[1778109714949,50.59,81285.3,0.0,-0.99469,1e-05,0.75654]
[1778109715026,50.59,81277.73,0.0,-0.99474,1e-05,0.75066]
[1778109716698,50.59,81277.47,0.0,-0.99474,1e-05,0.75046]
[1778109716786,50.59,81277.47,0.0,-0.99474,1e-05,0.75046]
[1778109716799,50.59,81281.31,0.0,-0.99472,1e-05,0.75344]
[1778109718702,50.59,81281.43,0.0,-0.99472,1e-05,0.75353]
[1778109718741,50.59,81281.43,0.0,-0.99472,1e-05,0.75353]
[1778109719411,50.59,81281.43,0.0,-0.99472,1e-05,0.75353]
[1778109719446,50.59,81281.43,0.0,-0.99472,1e-05,0.75353]
[1778109719500,50.59,81286.73,0.0,-0.99468,1e-05,0.75766]
[1778109719875,50.59,81286.73,0.0,-0.99468,1e-05,0.75766]
[1778109719931,50.59,81286.73,0.0,-0.99468,1e-05,0.75766]
[1778109719948,50.59,81286.73,0.0,-0.99468,1e-05,0.75766]
[1778109721813,50.59,81290.52,0.0,-0.99466,1e-05,0.76062]
[1778109722702,50.59,81290.52,0.0,-0.99466,1e-05,0.76062]
[1778109722795,50.59,81290.52,0.0,-0.99466,1e-05,0.76062]
[1778109722820,50.59,81295.81,0.0,-0.99463,1e-05,0.76477]
[1778109723827,50.59,81301.52,0.0,-0.99459,1e-05,0.76928]
[1778109726848,50.59,81304.36,0.0,-0.99458,1e-05,0.77152]
[1778109727855,50.59,81308.83,0.0,-0.99455,1e-05,0.77507]
[1778109728862,50.59,81309.85,0.0,-0.99454,1e-05,0.77588]
[1778109732022,50.59,81312.51,0.0,-0.99452,1e-05,0.77801]
[1778109732129,50.59,81312.51,0.0,-0.99452,1e-05,0.77801]
[1778109732199,50.59,81312.51,0.0,-0.99452,1e-05,0.77801]
[1778109732276,50.59,81314.43,0.0,-0.99451,1e-05,0.77954]
[1778109733897,50.59,81317.26,0.0,-0.99449,1e-05,0.7818]
[1778109735913,50.59,81308.84,0.0,-0.99455,1e-05,0.77508]
[1778109736918,50.59,81307.85,0.0,-0.99455,1e-05,0.77429]
[1778109741953,50.59,81309.22,0.0,-0.99455,1e-05,0.77538]
[1778109743678,50.59,81309.77,0.0,-0.99454,1e-05,0.77582]
[1778109743699,50.59,81309.77,0.0,-0.99454,1e-05,0.77582]
[1778109743789,50.59,81309.77,0.0,-0.99454,1e-05,0.77582]
[1778109743948,50.59,81309.77,0.0,-0.99454,1e-05,0.77582]
[1778109743994,50.59,81313.21,0.0,-0.99452,1e-05,0.77856]
[1778109746988,50.59,81312.0,0.0,-0.99453,1e-05,0.7776]
[1778109751242,50.59,81311.07,0.0,-0.99453,1e-05,0.77686]
[1778109751297,50.59,81311.07,0.0,-0.99453,1e-05,0.77686]
[1778109751449,50.59,81311.07,0.0,-0.99453,1e-05,0.77686]
[1778109751537,50.59,81306.8,0.0,-0.99457,1e-05,0.77197]
[1778109759072,50.59,81306.19,0.0,-0.99457,1e-05,0.77148]
[1778109759950,50.59,81306.19,0.0,-0.99457,1e-05,0.77148]
[1778109759964,50.59,81306.19,0.0,-0.99457,1e-05,0.77148]
[1778109760199,50.59,81306.19,0.0,-0.99457,1e-05,0.77148]
[1778109760301,50.59,81315.19,0.0,-0.99452,1e-05,0.77864]
[1778109763100,50.59,81314.58,0.0,-0.99452,1e-05,0.77816]
[1778109765625,50.59,81314.58,0.0,-0.99452,1e-05,0.77816]
[1778109765698,50.59,81314.04,0.0,-0.99453,1e-05,0.77773]
[1778109766006,50.59,81314.04,0.0,-0.99453,1e-05,0.77773]
[1778109766014,50.59,81314.04,0.0,-0.99453,1e-05,0.77773]
[1778109766203,50.59,81314.04,0.0,-0.99453,1e-05,0.77773]
[1778109766207,50.59,81314.12,0.0,-0.99452,1e-05,0.77779]
[1778109772163,50.59,81314.87,0.0,-0.99452,1e-05,0.77839]
[1778109774493,50.59,81314.79,0.0,-0.99452,1e-05,0.77832]
[1778109774526,50.59,81314.79,0.0,-0.99452,1e-05,0.77832]
[1778109774698,50.59,81315.72,0.0,-0.99451,1e-05,0.77907]
[1778109774978,50.59,81315.72,0.0,-0.99451,1e-05,0.77907]
[1778109776013,50.59,81315.53,0.0,-0.99452,1e-05,0.77892]
[1778109776122,50.59,81315.53,0.0,-0.99452,1e-05,0.77892]
[1778109776201,50.59,81315.53,0.0,-0.99452,1e-05,0.77892]
[1778109776223,50.59,81314.43,0.0,-0.99452,1e-05,0.77804]
[1778109777944,50.59,81314.43,0.0,-0.99452,1e-05,0.77804]
[1778109783206,50.59,81314.41,0.0,-0.99452,1e-05,0.77802]
[1778109783317,50.59,81314.41,0.0,-0.99452,1e-05,0.77802]
[1778109783452,50.59,81314.41,0.0,-0.99452,1e-05,0.77802]
[1778109784154,50.59,81313.51,0.0,-0.99453,1e-05,0.7773]
[1778109784173,50.59,81313.51,0.0,-0.99453,1e-05,0.7773]
[1778109784199,50.59,81313.51,0.0,-0.99453,1e-05,0.7773]
[1778109784255,50.59,81313.4,0.0,-0.99453,1e-05,0.77721]
[1778109784965,50.59,81313.4,0.0,-0.99453,1e-05,0.77721]
[1778109790291,50.59,81313.28,0.0,-0.99453,1e-05,0.77712]
[1778109791260,50.59,81313.07,0.0,-0.99453,1e-05,0.77695]
[1778109791380,50.59,81313.07,0.0,-0.99453,1e-05,0.77695]
[1778109791450,50.59,81313.07,0.0,-0.99453,1e-05,0.77695]
[1778109791491,50.59,81313.07,0.0,-0.99453,1e-05,0.77695]
[1778109791855,50.59,81314.55,0.0,-0.99452,1e-05,0.77813]
[1778109791898,50.59,81314.55,0.0,-0.99452,1e-05,0.77813]
[1778109791948,50.59,81314.55,0.0,-0.99452,1e-05,0.77813]
[1778109792303,50.59,81314.64,0.0,-0.99452,1e-05,0.7782]
[1778109794698,50.59,81315.91,0.0,-0.99451,1e-05,0.77922]
[1778109794805,50.59,81315.91,0.0,-0.99451,1e-05,0.77922]
[1778109796699,50.59,81316.31,0.0,-0.99451,1e-05,0.77954]
[1778109796809,50.59,81316.31,0.0,-0.99451,1e-05,0.77954]
[1778109800699,50.59,81316.64,0.0,-0.99451,1e-05,0.7798]
[1778109800809,50.59,81316.64,0.0,-0.99451,1e-05,0.7798]
[1778109801806,50.59,81316.55,0.0,-0.99451,1e-05,0.77973]
[1778109801823,50.59,81316.55,0.0,-0.99451,1e-05,0.77973]
[1778109801947,50.59,81316.55,0.0,-0.99451,1e-05,0.77973]
[1778109802373,50.59,81316.54,0.0,-0.99451,1e-05,0.77972]
[1778109804703,50.59,81317.1,0.0,-0.99451,1e-05,0.78017]
[1778109804823,50.59,81317.1,0.0,-0.99451,1e-05,0.78017]
[1778109804931,50.59,81317.1,0.0,-0.99451,1e-05,0.78017]
[1778109804947,50.59,81317.1,0.0,-0.99451,1e-05,0.78017]
[1778109805058,50.59,81317.1,0.0,-0.99451,1e-05,0.78017]
[1778109805198,50.59,81317.1,0.0,-0.99451,1e-05,0.78017]
[1778109805309,50.59,81317.1,0.0,-0.99451,1e-05,0.78017]
[1778109808700,50.59,81317.29,0.0,-0.99451,1e-05,0.78032]
[1778109808815,50.59,81317.72,0.0,-0.9945,1e-05,0.78067]
[1778109812699,50.59,81317.77,0.0,-0.9945,1e-05,0.78071]
[1778109812803,50.59,81318.18,0.0,-0.99451,1e-05,0.77953]
[1778109815105,50.59,81319.15,0.0,-0.9945,1e-05,0.78031]
[1778109815199,50.59,81319.15,0.0,-0.9945,1e-05,0.78031]
[1778109815214,50.59,81319.15,0.0,-0.9945,1e-05,0.78031]
[1778109815451,50.59,81319.15,0.0,-0.9945,1e-05,0.78031]
[1778109815478,50.59,81319.35,0.0,-0.9945,1e-05,0.78047]
[1778109816700,50.59,81319.35,0.0,-0.9945,1e-05,0.78047]
[1778109816792,50.59,81319.35,0.0,-0.9945,1e-05,0.78047]
[1778109820698,50.59,81319.1,0.0,-0.9945,1e-05,0.78027]
[1778109820812,50.59,81319.59,0.0,-0.9945,1e-05,0.78066]
[1778109824699,50.59,81319.96,0.0,-0.9945,1e-05,0.78095]
[1778109824810,50.59,81320.24,0.0,-0.9945,1e-05,0.78118]
[1778109827553,50.59,81324.28,0.0,-0.99447,1e-05,0.78442]
[1778109828499,50.59,81324.28,0.0,-0.99447,1e-05,0.78442]
[1778109828505,50.59,81324.28,0.0,-0.99447,1e-05,0.78442]
[1778109828700,50.59,81324.28,0.0,-0.99447,1e-05,0.78442]
[1778109828589,50.59,81329.56,0.0,-0.99444,1e-05,0.78867]
[1778109828814,50.59,81329.56,0.0,-0.99444,1e-05,0.78867]
[1778109830201,50.59,81329.57,0.0,-0.99444,1e-05,0.78868]
[1778109830288,50.59,81329.57,0.0,-0.99444,1e-05,0.78868]
[1778109830448,50.59,81329.57,0.0,-0.99444,1e-05,0.78868]
[1778109830574,50.59,81329.68,0.0,-0.99444,1e-05,0.78877]
[1778109832701,50.59,81328.81,0.0,-0.99444,1e-05,0.78807]
[1778109832807,50.59,81330.64,0.0,-0.99443,1e-05,0.78955]
[1778109836702,50.59,81330.49,0.0,-0.99443,1e-05,0.78943]
[1778109836818,50.59,81331.15,0.0,-0.99443,1e-05,0.78996]
[1778109836922,50.59,81331.15,0.0,-0.99443,1e-05,0.78996]
[1778109836948,50.59,81331.15,0.0,-0.99443,1e-05,0.78996]
[1778109836967,50.59,81331.15,0.0,-0.99443,1e-05,0.78996]
[1778109837216,50.59,81331.15,0.0,-0.99443,1e-05,0.78996]
[1778109837624,50.59,81331.21,0.0,-0.99443,1e-05,0.79001]
[1778109840699,50.59,81330.96,0.0,-0.99443,1e-05,0.78981]
[1778109840814,50.59,81331.21,0.0,-0.99443,1e-05,0.79001]
[1778109844699,50.59,81331.51,0.0,-0.99443,1e-05,0.79025]
[1778109844813,50.59,81331.73,0.0,-0.99442,1e-05,0.79043]
[1778109850716,50.59,81334.27,0.0,-0.99441,1e-05,0.79248]
[1778109852037,50.59,81334.24,0.0,-0.99441,1e-05,0.79246]
[1778109852138,50.59,81334.24,0.0,-0.99441,1e-05,0.79246]
[1778109852198,50.59,81334.24,0.0,-0.99441,1e-05,0.79246]
[1778109852730,50.59,81334.54,0.0,-0.99441,1e-05,0.7927]
[1778109856179,50.59,81334.43,0.0,-0.99441,1e-05,0.79261]
[1778109856198,50.59,81334.43,0.0,-0.99441,1e-05,0.79261]
[1778109856228,50.59,81334.43,0.0,-0.99441,1e-05,0.79261]
[1778109856450,50.59,81334.43,0.0,-0.99441,1e-05,0.79261]
[1778109859059,50.59,81334.41,0.0,-0.99441,1e-05,0.7926]
[1778109859164,50.59,81334.41,0.0,-0.99441,1e-05,0.7926]
[1778109859200,50.59,81334.41,0.0,-0.99441,1e-05,0.7926]
[1778109859265,50.59,81334.95,0.0,-0.9944,1e-05,0.79304]
[1778109864992,50.59,81335.02,0.0,-0.9944,1e-05,0.79309]
[1778109865340,50.59,81335.02,0.0,-0.9944,1e-05,0.79309]
[1778109865450,50.59,81335.02,0.0,-0.9944,1e-05,0.79309]
[1778109866242,50.59,81334.66,0.0,-0.99441,1e-05,0.7928]
[1778109866449,50.59,81334.66,0.0,-0.99441,1e-05,0.7928]
[1778109866550,50.59,81334.65,0.0,-0.99441,1e-05,0.79279]
[1778109867895,50.59,81334.65,0.0,-0.99441,1e-05,0.79279]
[1778109867947,50.59,81334.65,0.0,-0.99441,1e-05,0.79279]
[1778109867995,50.59,81334.65,0.0,-0.99441,1e-05,0.79279]
[1778109868199,50.59,81334.65,0.0,-0.99441,1e-05,0.79279]
[1778109868241,50.59,81334.65,0.0,-0.99441,1e-05,0.79279]
[1778109868299,50.59,81334.51,0.0,-0.99441,1e-05,0.79268]
[1778109869881,50.59,81334.51,0.0,-0.99441,1e-05,0.79268]
[1778109870698,50.59,81334.51,0.0,-0.99441,1e-05,0.79268]
[1778109870783,50.59,81335.02,0.0,-0.9944,1e-05,0.79309]
[1778109870947,50.59,81335.02,0.0,-0.9944,1e-05,0.79309]
[1778109871031,50.59,81335.02,0.0,-0.9944,1e-05,0.79309]
[1778109871048,50.59,81335.86,0.0,-0.99441,1e-05,0.79225]
[1778109874217,50.59,81337.0,0.0,-0.9944,1e-05,0.79318]
[1778109874697,50.59,81337.0,0.0,-0.9944,1e-05,0.79318]
[1778109874805,50.59,81337.59,0.0,-0.9944,1e-05,0.79365]
[1778109876047,50.59,81338.69,0.0,-0.99439,1e-05,0.79455]
[1778109876092,50.59,81338.69,0.0,-0.99439,1e-05,0.79455]
[1778109876200,50.59,81338.69,0.0,-0.99439,1e-05,0.79455]
[1778109876700,50.59,81338.69,0.0,-0.99439,1e-05,0.79455]
[1778109876739,50.59,81338.69,0.0,-0.99439,1e-05,0.79455]
[1778109876723,50.59,81337.91,0.0,-0.9944,1e-05,0.79391]
[1778109879967,50.59,81337.75,0.0,-0.9944,1e-05,0.79378]
[1778109880701,50.59,81337.75,0.0,-0.9944,1e-05,0.79378]
[1778109880818,50.59,81337.77,0.0,-0.9944,1e-05,0.7938]
[1778109880947,50.59,81337.77,0.0,-0.9944,1e-05,0.7938]
[1778109881055,50.59,81337.77,0.0,-0.9944,1e-05,0.7938]
[1778109881197,50.59,81337.77,0.0,-0.9944,1e-05,0.7938]
[1778109881279,50.59,81337.77,0.0,-0.9944,1e-05,0.7938]
[1778109883706,50.59,81337.76,0.0,-0.9944,1e-05,0.79379]
[1778109883811,50.59,81338.39,0.0,-0.99439,1e-05,0.7943]
[1778109883947,50.59,81338.39,0.0,-0.99439,1e-05,0.7943]
[1778109884698,50.59,81338.39,0.0,-0.99439,1e-05,0.7943]
[1778109884778,50.59,81338.23,0.0,-0.99439,1e-05,0.79417]
[1778109884814,50.59,81338.23,0.0,-0.99439,1e-05,0.79417]
[1778109886699,50.59,81338.23,0.0,-0.99439,1e-05,0.79417]
[1778109886812,50.59,81337.93,0.0,-0.9944,1e-05,0.79393]
[1778109890519,50.59,81338.34,0.0,-0.99439,1e-05,0.79426]
[1778109890626,50.59,81338.34,0.0,-0.99439,1e-05,0.79426]
[1778109890698,50.59,81338.34,0.0,-0.99439,1e-05,0.79426]
[1778109890738,50.59,81338.34,0.0,-0.99439,1e-05,0.79426]
[1778109890721,50.59,81346.65,0.0,-0.99434,1e-05,0.80104]
[1778109892115,50.59,81346.65,0.0,-0.99434,1e-05,0.80104]
[1778109892157,50.59,81346.65,0.0,-0.99434,1e-05,0.80104]
[1778109892198,50.59,81346.65,0.0,-0.99434,1e-05,0.80104]
[1778109892698,50.59,81346.65,0.0,-0.99434,1e-05,0.80104]
[1778109892799,50.59,81346.94,0.0,-0.99434,1e-05,0.80128]
[1778109892809,50.59,81346.94,0.0,-0.99434,1e-05,0.80128]
[1778109895006,50.59,81346.94,0.0,-0.99434,1e-05,0.80128]
[1778109895202,50.59,81346.94,0.0,-0.99434,1e-05,0.80128]
[1778109897579,50.59,81347.17,0.0,-0.99434,1e-05,0.80146]
[1778109897697,50.59,81347.17,0.0,-0.99434,1e-05,0.80146]
[1778109898224,50.59,81347.81,0.0,-0.99433,1e-05,0.80199]
[1778109898450,50.59,81347.81,0.0,-0.99433,1e-05,0.80199]
[1778109898558,50.59,81347.81,0.0,-0.99433,1e-05,0.80199]
[1778109900704,50.59,81347.84,0.0,-0.99433,1e-05,0.80201]
[1778109900722,50.59,81347.84,0.0,-0.99433,1e-05,0.80201]
[1778109900723,50.59,81347.84,0.0,-0.99433,1e-05,0.80201]
[1778109900801,50.59,81348.57,0.0,-0.99433,1e-05,0.80261]
[1778109900822,50.59,81348.57,0.0,-0.99433,1e-05,0.80261]
[1778109900950,50.59,81348.57,0.0,-0.99433,1e-05,0.80261]
[1778109901035,50.59,81348.58,0.0,-0.99433,1e-05,0.80262]
[1778109904088,50.59,81348.78,0.0,-0.99433,1e-05,0.80278]
[1778109910129,50.59,81354.48,0.0,-0.99429,1e-05,0.80747]
[1778109911318,50.59,81354.48,0.0,-0.99429,1e-05,0.80747]
[1778109911380,50.59,81354.48,0.0,-0.99429,1e-05,0.80747]
[1778109911448,50.59,81354.48,0.0,-0.99429,1e-05,0.80747]
[1778109911549,50.59,81357.73,0.0,-0.99427,1e-05,0.81015]
[1778109917178,50.59,81360.22,0.0,-0.99425,1e-05,0.81221]
[1778109919111,50.59,81360.32,0.0,-0.99425,1e-05,0.81229]
[1778109919137,50.59,81360.32,0.0,-0.99425,1e-05,0.81229]
[1778109919199,50.59,81360.32,0.0,-0.99425,1e-05,0.81229]
[1778109919212,50.59,81360.01,0.0,-0.99425,1e-05,0.81203]
[1778109921206,50.59,81349.66,0.0,-0.99432,1e-05,0.8035]
[1778109922213,50.59,81347.93,0.0,-0.99433,1e-05,0.80209]
[1778109927248,50.59,81348.46,0.0,-0.99433,1e-05,0.80252]
[1778109932663,50.59,81347.85,0.0,-0.99434,1e-05,0.80049]
[1778109932701,50.59,81347.85,0.0,-0.99434,1e-05,0.80049]
[1778109932714,50.59,81347.85,0.0,-0.99434,1e-05,0.80049]
[1778109932818,50.59,81347.85,0.0,-0.99434,1e-05,0.80049]
[1778109932764,50.59,81347.29,0.0,-0.99435,1e-05,0.80003]
[1778109932950,50.59,81347.29,0.0,-0.99435,1e-05,0.80003]
[1778109932919,50.59,81347.29,0.0,-0.99435,1e-05,0.80003]
[1778109938325,50.59,81347.13,0.0,-0.99435,1e-05,0.7999]
[1778109939987,50.59,81347.13,0.0,-0.99435,1e-05,0.7999]
[1778109941143,50.59,81347.09,0.0,-0.99435,1e-05,0.79986]
[1778109941199,50.59,81347.09,0.0,-0.99435,1e-05,0.79986]
[1778109941251,50.59,81347.09,0.0,-0.99435,1e-05,0.79986]
[1778109941449,50.59,81347.09,0.0,-0.99435,1e-05,0.79986]
[1778109941551,50.59,81347.11,0.0,-0.99435,1e-05,0.79988]
[1778109945694,50.59,81347.12,0.0,-0.99435,1e-05,0.79989]
[1778109945698,50.59,81347.12,0.0,-0.99435,1e-05,0.79989]
[1778109945823,50.59,81347.12,0.0,-0.99435,1e-05,0.79989]
[1778109955636,50.59,81347.27,0.0,-0.99435,1e-05,0.80001]
[1778109955698,50.59,81347.27,0.0,-0.99435,1e-05,0.80001]
[1778109955720,50.59,81347.27,0.0,-0.99435,1e-05,0.80001]
[1778109955737,50.59,81347.41,0.0,-0.99435,1e-05,0.80013]
[1778109955947,50.59,81347.41,0.0,-0.99435,1e-05,0.80013]
[1778109961065,50.59,81347.47,0.0,-0.99434,1e-05,0.80017]
[1778109962454,50.59,81347.84,0.0,-0.99434,1e-05,0.80048]
[1778109962487,50.59,81347.84,0.0,-0.99434,1e-05,0.80048]
[1778109962701,50.59,81347.84,0.0,-0.99434,1e-05,0.80048]
[1778109962798,50.59,81356.77,0.0,-0.99428,1e-05,0.80781]
[1778109963501,50.59,81356.79,0.0,-0.99428,1e-05,0.80782]
[1778109965517,50.59,81359.04,0.0,-0.99427,1e-05,0.80968]
[1778109969758,50.59,81359.96,0.0,-0.99426,1e-05,0.81044]
[1778109969864,50.59,81359.96,0.0,-0.99426,1e-05,0.81044]
[1778109969859,50.59,81361.77,0.0,-0.99425,1e-05,0.81194]
[1778109969948,50.59,81361.77,0.0,-0.99425,1e-05,0.81194]
[1778109970561,50.59,81361.88,0.0,-0.99425,1e-05,0.81203]
[1778109975596,50.59,81365.41,0.0,-0.99423,1e-05,0.81495]
[1778109976979,50.59,81365.02,0.0,-0.99423,1e-05,0.81463]
[1778109977025,50.59,81365.02,0.0,-0.99423,1e-05,0.81463]
[1778109977199,50.59,81365.02,0.0,-0.99423,1e-05,0.81463]
[1778109977610,50.59,81365.12,0.0,-0.99423,1e-05,0.81471]
[1778109979624,50.59,81368.1,0.0,-0.99421,1e-05,0.81719]
[1778109980631,50.59,81371.29,0.0,-0.99419,1e-05,0.81985]
[1778109985097,50.59,81372.37,0.0,-0.99418,1e-05,0.82075]
[1778109985134,50.59,81372.37,0.0,-0.99418,1e-05,0.82075]
[1778109985200,50.59,81372.37,0.0,-0.99418,1e-05,0.82075]
[1778109985244,50.59,81372.37,0.0,-0.99418,1e-05,0.82075]
[1778109985449,50.59,81372.37,0.0,-0.99418,1e-05,0.82075]
[1778109985550,50.59,81372.38,0.0,-0.99418,1e-05,0.82076]
[1778109988687,50.59,81376.19,0.0,-0.99416,1e-05,0.82395]
[1778109993722,50.59,81375.45,0.0,-0.99417,1e-05,0.82176]
[1778109994729,50.59,81372.06,0.0,-0.9942,1e-05,0.81893]
[1778109995280,50.59,81372.06,0.0,-0.9942,1e-05,0.81893]
[1778109995310,50.59,81372.06,0.0,-0.9942,1e-05,0.81893]
[1778109995448,50.59,81372.06,0.0,-0.9942,1e-05,0.81893]
[1778109995736,50.59,81372.29,0.0,-0.99419,1e-05,0.81912]
[1778109998758,50.59,81370.13,0.0,-0.99421,1e-05,0.81732]
[1778110000295,50.59,81371.67,0.0,-0.9942,1e-05,0.8186]
[1778110000340,50.59,81371.67,0.0,-0.9942,1e-05,0.8186]
[1778110000448,50.59,81371.67,0.0,-0.9942,1e-05,0.8186]
[1778110000772,50.59,81373.5,0.0,-0.99419,1e-05,0.82013]
[1778110004362,50.59,81373.28,0.0,-0.99419,1e-05,0.81995]
[1778110005676,50.59,81373.34,0.0,-0.99419,1e-05,0.82]
[1778110005780,50.59,81373.34,0.0,-0.99419,1e-05,0.82]
[1778110005881,50.59,81367.58,0.0,-0.99423,1e-05,0.8152]
[1778110008101,50.59,81367.13,0.0,-0.99423,1e-05,0.81483]
[1778110008208,50.59,81367.13,0.0,-0.99423,1e-05,0.81483]
[1778110008320,50.59,81367.13,0.0,-0.99423,1e-05,0.81483]
[1778110010199,50.59,81366.73,0.0,-0.99423,1e-05,0.8145]
[1778110014963,50.59,81366.1,0.0,-0.99423,1e-05,0.81397]
[1778110018345,50.59,81365.87,0.0,-0.99424,1e-05,0.81378]
[1778110019430,50.59,81365.62,0.0,-0.99424,1e-05,0.81357]
[1778110019448,50.59,81365.62,0.0,-0.99424,1e-05,0.81357]
[1778110019543,50.59,81365.62,0.0,-0.99424,1e-05,0.81357]
[1778110019699,50.59,81365.62,0.0,-0.99424,1e-05,0.81357]
[1778110019905,50.59,81362.4,0.0,-0.99426,1e-05,0.81091]
[1778110021505,50.59,81361.88,0.0,-0.99426,1e-05,0.81048]
[1778110022926,50.59,81354.44,0.0,-0.99431,1e-05,0.80435]
[1778110025783,50.59,81354.44,0.0,-0.99431,1e-05,0.80435]
[1778110025893,50.59,81354.44,0.0,-0.99431,1e-05,0.80435]
[1778110025804,50.59,81349.86,0.0,-0.99434,1e-05,0.80059]
[1778110025949,50.59,81349.86,0.0,-0.99434,1e-05,0.80059]
[1778110025966,50.59,81350.59,0.0,-0.99434,1e-05,0.80119]
[1778110029948,50.59,81350.33,0.0,-0.99434,1e-05,0.80098]
[1778110030205,50.59,81350.33,0.0,-0.99434,1e-05,0.80098]
[1778110030304,50.59,81352.86,0.0,-0.99432,1e-05,0.80305]
[1778110032300,50.59,81352.86,0.0,-0.99432,1e-05,0.80305]
[1778110032412,50.59,81352.86,0.0,-0.99432,1e-05,0.80305]
[1778110032449,50.59,81352.86,0.0,-0.99432,1e-05,0.80305]
[1778110032558,50.59,81352.86,0.0,-0.99432,1e-05,0.80305]
[1778110032660,50.59,81353.17,0.0,-0.99432,1e-05,0.80331]
[1778110036198,50.59,81353.25,0.0,-0.99432,1e-05,0.80337]
[1778110036334,50.59,81353.25,0.0,-0.99432,1e-05,0.80337]
[1778110036447,50.59,81353.25,0.0,-0.99432,1e-05,0.80337]
[1778110036513,50.59,81353.25,0.0,-0.99432,1e-05,0.80337]
[1778110036648,50.59,81353.25,0.0,-0.99432,1e-05,0.80337]
[1778110036672,50.59,81353.25,0.0,-0.99432,1e-05,0.80337]
[1778110036698,50.59,81353.25,0.0,-0.99432,1e-05,0.80337]
[1778110036749,50.59,81353.69,0.0,-0.99432,1e-05,0.80373]
[1778110040199,50.59,81353.67,0.0,-0.99432,1e-05,0.80372]
[1778110040308,50.59,81353.67,0.0,-0.99432,1e-05,0.80372]
[1778110040432,50.59,81353.67,0.0,-0.99432,1e-05,0.80372]
[1778110040448,50.59,81353.67,0.0,-0.99432,1e-05,0.80372]
[1778110040562,50.59,81353.67,0.0,-0.99432,1e-05,0.80372]
[1778110040663,50.59,81354.03,0.0,-0.99431,1e-05,0.80401]
[1778110044202,50.59,81354.03,0.0,-0.99431,1e-05,0.80401]
[1778110044313,50.59,81354.03,0.0,-0.99431,1e-05,0.80401]
[1778110044413,50.59,81353.91,0.0,-0.99431,1e-05,0.80391]
[1778110048200,50.59,81353.0,0.0,-0.99432,1e-05,0.80317]
[1778110048271,50.59,81353.0,0.0,-0.99432,1e-05,0.80317]
[1778110048289,50.59,81352.69,0.0,-0.99432,1e-05,0.80291]
[1778110049966,50.59,81352.69,0.0,-0.99432,1e-05,0.80291]
[1778110050198,50.59,81352.69,0.0,-0.99432,1e-05,0.80291]
[1778110050299,50.59,81353.25,0.0,-0.99432,1e-05,0.80337]
[1778110053422,50.59,81353.25,0.0,-0.99433,1e-05,0.80183]
[1778110053449,50.59,81353.25,0.0,-0.99433,1e-05,0.80183]
[1778110053525,50.59,81353.25,0.0,-0.99433,1e-05,0.80183]
[1778110053697,50.59,81353.25,0.0,-0.99433,1e-05,0.80183]
[1778110053751,50.59,81353.25,0.0,-0.99433,1e-05,0.80183]
[1778110053798,50.59,81353.11,0.0,-0.99433,1e-05,0.80172]
[1778110056201,50.59,81353.15,0.0,-0.99433,1e-05,0.80175]
[1778110056251,50.59,81353.15,0.0,-0.99433,1e-05,0.80175]
[1778110056302,50.59,81354.06,0.0,-0.99432,1e-05,0.8025]
[1778110058200,50.59,81354.06,0.0,-0.99432,1e-05,0.8025]
[1778110058305,50.59,81354.06,0.0,-0.99432,1e-05,0.8025]
[1778110058405,50.59,81353.85,0.0,-0.99433,1e-05,0.80232]
[1778110062199,50.59,81353.85,0.0,-0.99433,1e-05,0.80232]
[1778110062309,50.59,81353.85,0.0,-0.99433,1e-05,0.80232]
[1778110062410,50.59,81353.82,0.0,-0.99433,1e-05,0.8023]
[1778110064201,50.59,81353.82,0.0,-0.99433,1e-05,0.8023]
[1778110064315,50.59,81353.82,0.0,-0.99433,1e-05,0.8023]
[1778110064416,50.59,81353.84,0.0,-0.99433,1e-05,0.80232]
[1778110066946,50.59,81353.84,0.0,-0.99433,1e-05,0.80232]
[1778110067045,50.59,81353.84,0.0,-0.99433,1e-05,0.80232]
[1778110067198,50.59,81353.84,0.0,-0.99433,1e-05,0.80232]
[1778110068200,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110068309,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110068410,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110072201,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110072310,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110075292,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110076199,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110076309,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110076448,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110076557,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110076680,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110076698,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110076776,50.59,81352.87,0.0,-0.99433,1e-05,0.80152]
[1778110076867,50.59,81353.52,0.0,-0.99433,1e-05,0.80205]
[1778110078313,50.59,81359.82,0.0,-0.99429,1e-05,0.80723]
[1778110079320,50.59,81364.06,0.0,-0.99426,1e-05,0.81073]
[1778110080127,50.59,81364.06,0.0,-0.99426,1e-05,0.81073]
[1778110080201,50.59,81364.06,0.0,-0.99426,1e-05,0.81073]
[1778110080222,50.59,81364.06,0.0,-0.99426,1e-05,0.81073]
[1778110080450,50.59,81364.06,0.0,-0.99426,1e-05,0.81073]
[1778110080474,50.59,81365.69,0.0,-0.99425,1e-05,0.81208]
[1778110084203,50.59,81366.3,0.0,-0.99424,1e-05,0.81258]
[1778110084261,50.59,81366.3,0.0,-0.99424,1e-05,0.81258]
[1778110084451,50.59,81366.3,0.0,-0.99424,1e-05,0.81258]
[1778110084559,50.59,81366.3,0.0,-0.99424,1e-05,0.81258]
[1778110084653,50.59,81368.58,0.0,-0.99423,1e-05,0.81448]
[1778110086369,50.59,81371.18,0.0,-0.99421,1e-05,0.81664]
[1778110087893,50.59,81371.18,0.0,-0.99421,1e-05,0.81664]
[1778110087948,50.59,81371.18,0.0,-0.99421,1e-05,0.81664]
[1778110088201,50.59,81371.18,0.0,-0.99421,1e-05,0.81664]
[1778110088280,50.59,81371.18,0.0,-0.99421,1e-05,0.81664]
[1778110088383,50.59,81373.57,0.0,-0.9942,1e-05,0.81863]
[1778110090397,50.59,81375.77,0.0,-0.99418,1e-05,0.82046]
[1778110092200,50.59,81376.88,0.0,-0.99417,1e-05,0.82139]
[1778110092308,50.59,81376.88,0.0,-0.99417,1e-05,0.82139]
[1778110092411,50.59,81377.04,0.0,-0.99417,1e-05,0.82152]
[1778110096199,50.59,81378.01,0.0,-0.99417,1e-05,0.82233]
[1778110096312,50.59,81378.01,0.0,-0.99417,1e-05,0.82233]
[1778110096439,50.59,81378.29,0.0,-0.99417,1e-05,0.82257]
[1778110098453,50.59,81381.39,0.0,-0.99414,1e-05,0.82517]
[1778110100197,50.59,81380.96,0.0,-0.99415,1e-05,0.82481]
[1778110100310,50.59,81380.96,0.0,-0.99415,1e-05,0.82481]
[1778110100467,50.59,81381.09,0.0,-0.99415,1e-05,0.82492]
[1778110102198,50.59,81381.05,0.0,-0.99415,1e-05,0.82488]
[1778110102307,50.59,81381.05,0.0,-0.99415,1e-05,0.82488]
[1778110102448,50.59,81381.05,0.0,-0.99415,1e-05,0.82488]
[1778110102562,50.59,81381.05,0.0,-0.99415,1e-05,0.82488]
[1778110102661,50.59,81381.07,0.0,-0.99415,1e-05,0.8249]
[1778110104501,50.59,81381.07,0.0,-0.99415,1e-05,0.8249]
[1778110104602,50.59,81381.07,0.0,-0.99415,1e-05,0.8249]
[1778110104700,50.59,81381.07,0.0,-0.99415,1e-05,0.8249]
[1778110106198,50.59,81381.24,0.0,-0.99415,1e-05,0.82504]
[1778110106310,50.59,81381.24,0.0,-0.99415,1e-05,0.82504]
[1778110106420,50.59,81381.24,0.0,-0.99415,1e-05,0.82504]
[1778110106447,50.59,81381.24,0.0,-0.99415,1e-05,0.82504]
[1778110106554,50.59,81381.24,0.0,-0.99415,1e-05,0.82504]
[1778110106645,50.59,81381.3,0.0,-0.99415,1e-05,0.82509]
[1778110109992,50.59,81381.16,0.0,-0.99415,1e-05,0.82497]
[1778110110200,50.59,81380.58,0.0,-0.99415,1e-05,0.82449]
[1778110110879,50.59,81380.8,0.0,-0.99415,1e-05,0.82467]
[1778110112405,50.59,81380.8,0.0,-0.99416,1e-05,0.8231]
[1778110112437,50.59,81380.8,0.0,-0.99416,1e-05,0.8231]
[1778110112448,50.59,81380.8,0.0,-0.99416,1e-05,0.8231]
[1778110114285,50.59,81381.6,0.0,-0.99415,1e-05,0.82377]
[1778110114448,50.59,81381.6,0.0,-0.99415,1e-05,0.82377]
[1778110114519,50.59,81381.6,0.0,-0.99415,1e-05,0.82377]
[1778110114984,50.59,81381.6,0.0,-0.99415,1e-05,0.82377]
[1778110114601,50.59,81381.63,0.0,-0.99415,1e-05,0.8238]
[1778110118202,50.59,81381.62,0.0,-0.99415,1e-05,0.82379]
[1778110118314,50.59,81381.62,0.0,-0.99415,1e-05,0.82379]
[1778110118415,50.59,81382.1,0.0,-0.99415,1e-05,0.82419]
[1778110120201,50.59,81382.1,0.0,-0.99415,1e-05,0.82419]
[1778110120434,50.59,81382.1,0.0,-0.99415,1e-05,0.82419]
[1778110120514,50.59,81381.76,0.0,-0.99415,1e-05,0.82391]
[1778110124202,50.59,81381.55,0.0,-0.99415,1e-05,0.82373]
[1778110124287,50.59,81381.55,0.0,-0.99415,1e-05,0.82373]
[1778110125002,50.59,81381.55,0.0,-0.99415,1e-05,0.82373]
[1778110124638,50.59,81378.59,0.0,-0.99417,1e-05,0.82125]
[1778110125645,50.59,81375.35,0.0,-0.9942,1e-05,0.81855]
[1778110126076,50.59,81375.35,0.0,-0.9942,1e-05,0.81855]
[1778110126187,50.59,81375.35,0.0,-0.9942,1e-05,0.81855]
[1778110126201,50.59,81375.35,0.0,-0.9942,1e-05,0.81855]
[1778110126314,50.59,81375.35,0.0,-0.9942,1e-05,0.81855]
[1778110126652,50.59,81372.74,0.0,-0.99421,1e-05,0.81637]
[1778110128201,50.59,81372.44,0.0,-0.99421,1e-05,0.81613]
[1778110128310,50.59,81372.44,0.0,-0.99421,1e-05,0.81613]
[1778110128666,50.59,81371.21,0.0,-0.99422,1e-05,0.8151]
[1778110132198,50.59,81370.27,0.0,-0.99423,1e-05,0.81432]
[1778110132614,50.59,81370.27,0.0,-0.99423,1e-05,0.81432]
[1778110132694,50.59,81370.0,0.0,-0.99423,1e-05,0.8141]
[1778110134405,50.59,81370.31,0.0,-0.99423,1e-05,0.81436]
[1778110134449,50.59,81370.31,0.0,-0.99423,1e-05,0.81436]
[1778110134511,50.59,81370.31,0.0,-0.99423,1e-05,0.81436]
[1778110134698,50.59,81370.31,0.0,-0.99423,1e-05,0.81436]
[1778110136200,50.59,81367.83,0.0,-0.99425,1e-05,0.8123]
[1778110136308,50.59,81367.83,0.0,-0.99425,1e-05,0.8123]
[1778110136722,50.59,81367.83,0.0,-0.99425,1e-05,0.8123]
[1778110138198,50.59,81367.43,0.0,-0.99425,1e-05,0.81197]
[1778110138310,50.59,81367.43,0.0,-0.99425,1e-05,0.81197]
[1778110138736,50.59,81367.51,0.0,-0.99425,1e-05,0.81203]
[1778110140199,50.59,81367.51,0.0,-0.99425,1e-05,0.81203]
[1778110140317,50.59,81367.51,0.0,-0.99425,1e-05,0.81203]
[1778110140447,50.59,81367.51,0.0,-0.99425,1e-05,0.81203]
[1778110140555,50.59,81367.51,0.0,-0.99425,1e-05,0.81203]
[1778110140656,50.59,81368.05,0.0,-0.99424,1e-05,0.81248]
[1778110144202,50.59,81367.23,0.0,-0.99425,1e-05,0.8118]
[1778110144313,50.59,81367.23,0.0,-0.99425,1e-05,0.8118]
[1778110144367,50.59,81367.23,0.0,-0.99425,1e-05,0.8118]
[1778110144448,50.59,81367.23,0.0,-0.99425,1e-05,0.8118]
[1778110144468,50.59,81367.23,0.0,-0.99425,1e-05,0.8118]
[1778110144699,50.59,81367.23,0.0,-0.99425,1e-05,0.8118]
[1778110144973,50.59,81367.23,0.0,-0.99425,1e-05,0.8118]
[1778110144800,50.59,81367.9,0.0,-0.99424,1e-05,0.81236]
[1778110145198,50.59,81367.9,0.0,-0.99424,1e-05,0.81236]
[1778110145300,50.59,81367.9,0.0,-0.99424,1e-05,0.81236]
[1778110149891,50.59,81367.9,0.0,-0.99424,1e-05,0.81236]
[1778110149947,50.59,81367.9,0.0,-0.99424,1e-05,0.81236]
[1778110149991,50.59,81367.9,0.0,-0.99424,1e-05,0.81236]
[1778110149977,50.59,81367.94,0.0,-0.99424,1e-05,0.81239]
[1778110152198,50.59,81367.97,0.0,-0.99424,1e-05,0.81241]
[1778110152309,50.59,81367.97,0.0,-0.99424,1e-05,0.81241]
[1778110152410,50.59,81367.89,0.0,-0.99424,1e-05,0.81235]
[1778110154199,50.59,81367.89,0.0,-0.99424,1e-05,0.81235]
[1778110154311,50.59,81367.89,0.0,-0.99424,1e-05,0.81235]
[1778110154412,50.59,81367.99,0.0,-0.99424,1e-05,0.81243]
[1778110158199,50.59,81368.0,0.0,-0.99424,1e-05,0.81244]
[1778110158310,50.59,81368.0,0.0,-0.99424,1e-05,0.81244]
[1778110158956,50.59,81368.0,0.0,-0.99424,1e-05,0.81244]
[1778110159055,50.59,81368.81,0.0,-0.99424,1e-05,0.81311]
[1778110159199,50.59,81368.81,0.0,-0.99424,1e-05,0.81311]
[1778110159976,50.59,81368.81,0.0,-0.99424,1e-05,0.81311]
[1778110160198,50.59,81368.83,0.0,-0.99424,1e-05,0.81313]
[1778110160298,50.59,81368.83,0.0,-0.99424,1e-05,0.81313]
[1778110161968,50.59,81368.83,0.0,-0.99424,1e-05,0.81313]
[1778110162200,50.59,81368.81,0.0,-0.99424,1e-05,0.81311]
[1778110162919,50.59,81368.81,0.0,-0.99424,1e-05,0.81311]
[1778110163019,50.59,81368.84,0.0,-0.99424,1e-05,0.81314]
[1778110166199,50.59,81368.84,0.0,-0.99424,1e-05,0.81314]
[1778110166308,50.59,81368.84,0.0,-0.99424,1e-05,0.81314]
[1778110166419,50.59,81368.84,0.0,-0.99424,1e-05,0.81314]
[1778110166448,50.59,81368.84,0.0,-0.99424,1e-05,0.81314]
[1778110166532,50.59,81368.84,0.0,-0.99424,1e-05,0.81314]
[1778110166633,50.59,81368.93,0.0,-0.99424,1e-05,0.81321]
[1778110170200,50.59,81369.15,0.0,-0.99424,1e-05,0.81339]
[1778110170281,50.59,81369.15,0.0,-0.99424,1e-05,0.81339]
[1778110170960,50.59,81370.95,0.0,-0.99422,1e-05,0.81489]
[1778110171634,50.59,81370.95,0.0,-0.99422,1e-05,0.81489]
[1778110171656,50.59,81370.95,0.0,-0.99422,1e-05,0.81489]
[1778110171699,50.59,81370.95,0.0,-0.99422,1e-05,0.81489]
[1778110172203,50.59,81371.09,0.0,-0.99423,1e-05,0.81345]
[1778110172311,50.59,81371.09,0.0,-0.99423,1e-05,0.81345]
[1778110172412,50.59,81372.29,0.0,-0.99423,1e-05,0.81444]
[1778110174963,50.59,81372.3,0.0,-0.99423,1e-05,0.81445]
[1778110175199,50.59,81372.16,0.0,-0.99423,1e-05,0.81433]
[1778110175300,50.59,81372.1,0.0,-0.99423,1e-05,0.81428]
[1778110180199,50.59,81372.03,0.0,-0.99423,1e-05,0.81423]
[1778110180271,50.59,81372.03,0.0,-0.99423,1e-05,0.81423]
[1778110181030,50.59,81372.01,0.0,-0.99423,1e-05,0.81421]
[1778110182200,50.59,81372.11,0.0,-0.99423,1e-05,0.81429]
[1778110182348,50.59,81372.11,0.0,-0.99423,1e-05,0.81429]
[1778110182727,50.59,81372.11,0.0,-0.99423,1e-05,0.81429]
[1778110182801,50.59,81372.11,0.0,-0.99423,1e-05,0.81429]
[1778110182949,50.59,81372.11,0.0,-0.99423,1e-05,0.81429]
[1778110183044,50.59,81370.66,0.0,-0.99424,1e-05,0.81309]
[1778110186065,50.59,81368.65,0.0,-0.99425,1e-05,0.81142]
[1778110186199,50.59,81368.65,0.0,-0.99425,1e-05,0.81142]
[1778110186268,50.59,81368.65,0.0,-0.99425,1e-05,0.81142]
[1778110186369,50.59,81368.79,0.0,-0.99425,1e-05,0.81154]
[1778110188198,50.59,81368.79,0.0,-0.99425,1e-05,0.81154]
[1778110188310,50.59,81368.79,0.0,-0.99425,1e-05,0.81154]
[1778110188412,50.59,81368.33,0.0,-0.99425,1e-05,0.81116]
[1778110192200,50.59,81368.87,0.0,-0.99425,1e-05,0.81161]
[1778110192244,50.59,81368.87,0.0,-0.99425,1e-05,0.81161]
[1778110192278,50.59,81368.87,0.0,-0.99425,1e-05,0.81161]
[1778110192356,50.59,81368.87,0.0,-0.99425,1e-05,0.81161]
[1778110192450,50.59,81368.87,0.0,-0.99425,1e-05,0.81161]
[1778110192541,50.59,81369.71,0.0,-0.99424,1e-05,0.8123]
[1778110196199,50.59,81369.33,0.0,-0.99425,1e-05,0.81199]
[1778110196315,50.59,81369.33,0.0,-0.99425,1e-05,0.81199]
[1778110196426,50.59,81369.33,0.0,-0.99425,1e-05,0.81199]
[1778110196448,50.59,81369.33,0.0,-0.99425,1e-05,0.81199]
[1778110196556,50.59,81369.33,0.0,-0.99425,1e-05,0.81199]
[1778110196630,50.59,81369.39,0.0,-0.99425,1e-05,0.81204]
[1778110200198,50.59,81369.22,0.0,-0.99425,1e-05,0.8119]
[1778110200310,50.59,81369.22,0.0,-0.99425,1e-05,0.8119]
[1778110200411,50.59,81368.71,0.0,-0.99425,1e-05,0.81147]
[1778110202199,50.59,81368.71,0.0,-0.99425,1e-05,0.81147]
[1778110202235,50.59,81368.71,0.0,-0.99425,1e-05,0.81147]
[1778110202242,50.59,81369.34,0.0,-0.99425,1e-05,0.812]
[1778110204378,50.59,81369.34,0.0,-0.99425,1e-05,0.812]
[1778110204450,50.59,81369.34,0.0,-0.99425,1e-05,0.812]
[1778110204494,50.59,81369.34,0.0,-0.99425,1e-05,0.812]
[1778110204697,50.59,81369.34,0.0,-0.99425,1e-05,0.812]
[1778110204799,50.59,81367.31,0.0,-0.99426,1e-05,0.81032]
[1778110206199,50.59,81367.31,0.0,-0.99426,1e-05,0.81032]
[1778110206309,50.59,81367.31,0.0,-0.99426,1e-05,0.81032]
[1778110206410,50.59,81367.24,0.0,-0.99426,1e-05,0.81026]
[1778110210200,50.59,81367.24,0.0,-0.99426,1e-05,0.81026]
[1778110210310,50.59,81367.24,0.0,-0.99426,1e-05,0.81026]
[1778110210412,50.59,81366.89,0.0,-0.99426,1e-05,0.80997]
[1778110213853,50.59,81366.85,0.0,-0.99426,1e-05,0.80994]
[1778110213949,50.59,81366.85,0.0,-0.99426,1e-05,0.80994]
[1778110213962,50.59,81366.85,0.0,-0.99426,1e-05,0.80994]
[1778110214005,50.59,81376.11,0.0,-0.9942,1e-05,0.81762]
[1778110214198,50.59,81376.11,0.0,-0.9942,1e-05,0.81762]
[1778110214312,50.59,81376.11,0.0,-0.9942,1e-05,0.81762]
[1778110214411,50.59,81376.38,0.0,-0.9942,1e-05,0.81784]
[1778110216199,50.59,81376.38,0.0,-0.9942,1e-05,0.81784]
[1778110216317,50.59,81376.38,0.0,-0.9942,1e-05,0.81784]
[1778110216389,50.59,81376.09,0.0,-0.9942,1e-05,0.8176]
[1778110220199,50.59,81375.85,0.0,-0.9942,1e-05,0.8174]
[1778110220309,50.59,81375.85,0.0,-0.9942,1e-05,0.8174]
[1778110220418,50.59,81375.85,0.0,-0.9942,1e-05,0.8174]
[1778110220447,50.59,81375.85,0.0,-0.9942,1e-05,0.8174]
[1778110220555,50.59,81375.85,0.0,-0.9942,1e-05,0.8174]
[1778110220656,50.59,81375.82,0.0,-0.9942,1e-05,0.81738]
[1778110222517,50.59,81375.82,0.0,-0.9942,1e-05,0.81738]
[1778110222601,50.59,81375.82,0.0,-0.9942,1e-05,0.81738]
[1778110222699,50.59,81375.82,0.0,-0.9942,1e-05,0.81738]
[1778110224199,50.59,81375.85,0.0,-0.9942,1e-05,0.8174]
[1778110224309,50.59,81375.85,0.0,-0.9942,1e-05,0.8174]
[1778110224410,50.59,81375.37,0.0,-0.99421,1e-05,0.817]
[1778110226200,50.59,81375.37,0.0,-0.99421,1e-05,0.817]
[1778110226313,50.59,81375.37,0.0,-0.99421,1e-05,0.817]
[1778110226448,50.59,81375.37,0.0,-0.99421,1e-05,0.817]
[1778110226559,50.59,81375.37,0.0,-0.99421,1e-05,0.817]
[1778110226660,50.59,81374.52,0.0,-0.99421,1e-05,0.8163]
[1778110229980,50.59,81374.41,0.0,-0.99421,1e-05,0.8162]
[1778110230199,50.59,81374.54,0.0,-0.99421,1e-05,0.81631]
[1778110230375,50.59,81374.48,0.0,-0.99421,1e-05,0.81626]
[1778110231150,50.59,81374.48,0.0,-0.99421,1e-05,0.81626]
[1778110231561,50.59,81374.48,0.0,-0.99421,1e-05,0.81626]
[1778110231699,50.59,81374.48,0.0,-0.99421,1e-05,0.81626]
[1778110231755,50.59,81369.58,0.0,-0.99426,1e-05,0.81064]
[1778110232198,50.59,81369.58,0.0,-0.99426,1e-05,0.81064]
[1778110232308,50.59,81369.58,0.0,-0.99426,1e-05,0.81064]
[1778110232409,50.59,81369.4,0.0,-0.99426,1e-05,0.81049]
[1778110234199,50.59,81369.4,0.0,-0.99426,1e-05,0.81049]
[1778110234308,50.59,81369.4,0.0,-0.99426,1e-05,0.81049]
[1778110234691,50.59,81369.4,0.0,-0.99426,1e-05,0.81049]
[1778110234697,50.59,81369.4,0.0,-0.99426,1e-05,0.81049]
[1778110234784,50.59,81369.45,0.0,-0.99426,1e-05,0.81053]
[1778110236419,50.59,81370.61,0.0,-0.99425,1e-05,0.81149]
[1778110237426,50.59,81371.76,0.0,-0.99424,1e-05,0.81245]
[1778110238200,50.59,81371.76,0.0,-0.99424,1e-05,0.81245]
[1778110238313,50.59,81371.76,0.0,-0.99424,1e-05,0.81245]
[1778110238414,50.59,81371.54,0.0,-0.99424,1e-05,0.81226]
[1778110239989,50.59,81371.54,0.0,-0.99424,1e-05,0.81226]
[1778110239997,50.59,81371.54,0.0,-0.99424,1e-05,0.81226]
[1778110240199,50.59,81372.36,0.0,-0.99424,1e-05,0.81294]
[1778110240447,50.59,81372.36,0.0,-0.99424,1e-05,0.81294]
[1778110242124,50.59,81372.36,0.0,-0.99424,1e-05,0.81294]
[1778110241454,50.59,81374.27,0.0,-0.99422,1e-05,0.81453]
[1778110242200,50.59,81374.27,0.0,-0.99422,1e-05,0.81453]
[1778110243109,50.59,81374.27,0.0,-0.99422,1e-05,0.81453]
[1778110242461,50.59,81375.17,0.0,-0.99422,1e-05,0.81528]
[1778110243197,50.59,81375.17,0.0,-0.99422,1e-05,0.81528]
[1778110243450,50.59,81375.17,0.0,-0.99422,1e-05,0.81528]
[1778110244148,50.59,81375.17,0.0,-0.99422,1e-05,0.81528]
[1778110243552,50.59,81375.72,0.0,-0.99421,1e-05,0.81573]
[1778110245482,50.59,81377.83,0.0,-0.9942,1e-05,0.81749]
[1778110250518,50.59,81379.28,0.0,-0.99419,1e-05,0.8187]
[1778110256560,50.59,81380.26,0.0,-0.99418,1e-05,0.81952]
[1778110259125,50.59,81375.41,0.0,-0.99422,1e-05,0.81548]
[1778110260588,50.59,81373.1,0.0,-0.99423,1e-05,0.81356]
[1778110261695,50.59,81373.1,0.0,-0.99423,1e-05,0.81356]
[1778110261915,50.59,81373.1,0.0,-0.99423,1e-05,0.81356]
[1778110261948,50.59,81373.1,0.0,-0.99423,1e-05,0.81356]
[1778110261954,50.59,81365.14,0.0,-0.99428,1e-05,0.80697]
[1778110263609,50.59,81361.49,0.0,-0.99431,1e-05,0.80397]
[1778110269652,50.59,81359.91,0.0,-0.99432,1e-05,0.80267]
[1778110271666,50.59,81362.34,0.0,-0.9943,1e-05,0.80467]
[1778110272673,50.59,81363.35,0.0,-0.9943,1e-05,0.8055]
[1778110273694,50.59,81363.35,0.0,-0.9943,1e-05,0.8055]
[1778110273806,50.59,81363.35,0.0,-0.9943,1e-05,0.8055]
[1778110273947,50.59,81363.35,0.0,-0.9943,1e-05,0.8055]
[1778110275694,50.59,81361.32,0.0,-0.99431,1e-05,0.80383]
[1778110279992,50.59,81361.08,0.0,-0.99431,1e-05,0.80363]
[1778110282200,50.59,81361.38,0.0,-0.99431,1e-05,0.80388]
[1778110282467,50.59,81361.38,0.0,-0.99431,1e-05,0.80388]
[1778110282699,50.59,81361.38,0.0,-0.99431,1e-05,0.80388]
[1778110283108,50.59,81361.38,0.0,-0.99431,1e-05,0.80388]
[1778110282800,50.59,81361.86,0.0,-0.99431,1e-05,0.80428]
[1778110283201,50.59,81361.86,0.0,-0.99431,1e-05,0.80428]
[1778110283213,50.59,81361.86,0.0,-0.99431,1e-05,0.80428]
[1778110284793,50.59,81361.86,0.0,-0.99431,1e-05,0.80428]
[1778110288520,50.59,81361.96,0.0,-0.9943,1e-05,0.80436]
[1778110290799,50.59,81353.83,0.0,-0.99436,1e-05,0.7977]
[1778110291806,50.59,81349.09,0.0,-0.9944,1e-05,0.79231]
[1778110292203,50.59,81349.09,0.0,-0.9944,1e-05,0.79231]
[1778110292299,50.59,81349.09,0.0,-0.9944,1e-05,0.79231]
[1778110292813,50.59,81342.58,0.0,-0.99444,1e-05,0.78704]
[1778110294200,50.59,81342.58,0.0,-0.99444,1e-05,0.78704]
[1778110294236,50.59,81342.15,0.0,-0.99444,1e-05,0.78669]
[1778110294310,50.59,81342.15,0.0,-0.99444,1e-05,0.78669]
[1778110294447,50.59,81342.15,0.0,-0.99444,1e-05,0.78669]
[1778110294827,50.59,81341.57,0.0,-0.99445,1e-05,0.78622]
[1778110298198,50.59,81341.39,0.0,-0.99445,1e-05,0.78608]
[1778110298306,50.59,81342.13,0.0,-0.99444,1e-05,0.78668]
[1778110300200,50.59,81341.41,0.0,-0.99445,1e-05,0.78609]
[1778110300313,50.59,81339.38,0.0,-0.99446,1e-05,0.78446]
[1778110304200,50.59,81339.44,0.0,-0.99446,1e-05,0.78451]
[1778110304311,50.59,81339.26,0.0,-0.99446,1e-05,0.78436]
[1778110304447,50.59,81339.26,0.0,-0.99446,1e-05,0.78436]
[1778110304557,50.59,81339.26,0.0,-0.99446,1e-05,0.78436]
[1778110307136,50.59,81339.59,0.0,-0.99446,1e-05,0.78463]
[1778110307199,50.59,81339.59,0.0,-0.99446,1e-05,0.78463]
[1778110307247,50.59,81338.52,0.0,-0.99447,1e-05,0.78377]
[1778110307448,50.59,81338.52,0.0,-0.99447,1e-05,0.78377]
[1778110308201,50.59,81338.52,0.0,-0.99447,1e-05,0.78377]
[1778110307919,50.59,81338.83,0.0,-0.99446,1e-05,0.78402]
[1778110309012,50.59,81338.83,0.0,-0.99446,1e-05,0.78402]
[1778110309206,50.59,81338.83,0.0,-0.99446,1e-05,0.78402]
[1778110309223,50.59,81324.61,0.0,-0.99455,1e-05,0.77264]
[1778110309933,50.59,81324.21,0.0,-0.99455,1e-05,0.77233]
[1778110310940,50.59,81320.79,0.0,-0.99458,1e-05,0.76961]
[1778110312199,50.59,81320.79,0.0,-0.99458,1e-05,0.76961]
[1778110312312,50.59,81320.4,0.0,-0.99458,1e-05,0.7693]
[1778110312973,50.59,81320.4,0.0,-0.99458,1e-05,0.7693]
[1778110313084,50.59,81320.4,0.0,-0.99458,1e-05,0.7693]
[1778110313199,50.59,81320.4,0.0,-0.99458,1e-05,0.7693]
[1778110313185,50.59,81319.85,0.0,-0.99458,1e-05,0.76887]
[1778110314200,50.59,81319.85,0.0,-0.99458,1e-05,0.76887]
[1778110314308,50.59,81319.85,0.0,-0.99458,1e-05,0.76887]
[1778110318201,50.59,81318.86,0.0,-0.99459,1e-05,0.76808]
[1778110318307,50.59,81317.86,0.0,-0.99459,1e-05,0.76729]
[1778110320207,50.59,81317.74,0.0,-0.9946,1e-05,0.7672]
[1778110320320,50.59,81317.8,0.0,-0.99459,1e-05,0.76725]
[1778110320449,50.59,81317.8,0.0,-0.99459,1e-05,0.76725]
[1778110320564,50.59,81317.8,0.0,-0.99459,1e-05,0.76725]
[1778110323016,50.59,81317.64,0.0,-0.9946,1e-05,0.76712]
[1778110323028,50.59,81317.64,0.0,-0.9946,1e-05,0.76712]
[1778110323198,50.59,81317.64,0.0,-0.9946,1e-05,0.76712]
[1778110323222,50.59,81320.1,0.0,-0.99458,1e-05,0.76907]
[1778110324199,50.59,81320.1,0.0,-0.99458,1e-05,0.76907]
[1778110324313,50.59,81320.1,0.0,-0.99458,1e-05,0.76907]
[1778110326199,50.59,81320.1,0.0,-0.99458,1e-05,0.76907]
[1778110326314,50.59,81320.05,0.0,-0.99458,1e-05,0.76903]
[1778110330200,50.59,81322.23,0.0,-0.99457,1e-05,0.77075]
[1778110330076,50.59,81327.77,0.0,-0.99453,1e-05,0.77516]
[1778110330249,50.59,81327.77,0.0,-0.99453,1e-05,0.77516]
[1778110330280,50.59,81327.77,0.0,-0.99453,1e-05,0.77516]
[1778110330449,50.59,81327.77,0.0,-0.99453,1e-05,0.77516]
[1778110331173,50.59,81327.77,0.0,-0.99453,1e-05,0.77516]
[1778110331194,50.59,81327.77,0.0,-0.99453,1e-05,0.77516]
[1778110331200,50.59,81327.77,0.0,-0.99453,1e-05,0.77516]
[1778110332090,50.59,81328.28,0.0,-0.99453,1e-05,0.77557]
[1778110333097,50.59,81334.45,0.0,-0.99449,1e-05,0.7805]
[1778110333818,50.59,81334.45,0.0,-0.99449,1e-05,0.7805]
[1778110333924,50.59,81334.45,0.0,-0.99449,1e-05,0.7805]
[1778110333950,50.59,81334.45,0.0,-0.99449,1e-05,0.7805]
[1778110334104,50.59,81341.96,0.0,-0.99444,1e-05,0.78654]
[1778110337125,50.59,81343.52,0.0,-0.99443,1e-05,0.7878]
[1778110337863,50.59,81343.52,0.0,-0.99443,1e-05,0.7878]
[1778110337949,50.59,81343.52,0.0,-0.99443,1e-05,0.7878]
[1778110337968,50.59,81343.52,0.0,-0.99443,1e-05,0.7878]
[1778110338132,50.59,81348.54,0.0,-0.9944,1e-05,0.79186]
[1778110338695,50.59,81348.54,0.0,-0.9944,1e-05,0.79186]
[1778110338807,50.59,81348.54,0.0,-0.9944,1e-05,0.79186]
[1778110338950,50.59,81348.54,0.0,-0.9944,1e-05,0.79186]
[1778110339139,50.59,81350.34,0.0,-0.99439,1e-05,0.79332]
[1778110340201,50.59,81350.34,0.0,-0.99439,1e-05,0.79332]
[1778110340313,50.59,81350.21,0.0,-0.99439,1e-05,0.79322]
[1778110340447,50.59,81350.21,0.0,-0.99439,1e-05,0.79322]
[1778110340516,50.59,81350.21,0.0,-0.99439,1e-05,0.79322]
[1778110344201,50.59,81350.66,0.0,-0.99439,1e-05,0.79358]
[1778110344262,50.59,81350.66,0.0,-0.99439,1e-05,0.79358]
[1778110346199,50.59,81350.93,0.0,-0.99439,1e-05,0.7938]
[1778110346309,50.59,81351.64,0.0,-0.99438,1e-05,0.79438]
[1778110346448,50.59,81351.64,0.0,-0.99438,1e-05,0.79438]
[1778110346561,50.59,81351.64,0.0,-0.99438,1e-05,0.79438]
[1778110346698,50.59,81351.64,0.0,-0.99438,1e-05,0.79438]
[1778110346713,50.59,81351.64,0.0,-0.99438,1e-05,0.79438]
[1778110349993,50.59,81350.61,0.0,-0.99439,1e-05,0.79354]
[1778110350199,50.59,81350.61,0.0,-0.99439,1e-05,0.79354]
[1778110351304,50.59,81351.06,0.0,-0.9944,1e-05,0.79238]
[1778110351413,50.59,81351.06,0.0,-0.9944,1e-05,0.79238]
[1778110351449,50.59,81351.06,0.0,-0.9944,1e-05,0.79238]
[1778110352230,50.59,81351.24,0.0,-0.99439,1e-05,0.79253]
[1778110355534,50.59,81351.41,0.0,-0.99439,1e-05,0.79266]
[1778110355699,50.59,81351.41,0.0,-0.99439,1e-05,0.79266]
[1778110356213,50.59,81351.41,0.0,-0.99439,1e-05,0.79266]
[1778110358202,50.59,81353.55,0.0,-0.99438,1e-05,0.7944]
[1778110358256,50.59,81353.55,0.0,-0.99438,1e-05,0.7944]
[1778110359025,50.59,81353.55,0.0,-0.99438,1e-05,0.7944]
[1778110359086,50.59,81353.55,0.0,-0.99438,1e-05,0.7944]
[1778110359194,50.59,81353.55,0.0,-0.99438,1e-05,0.7944]
[1778110359187,50.59,81355.6,0.0,-0.99437,1e-05,0.79607]
[1778110359447,50.59,81355.6,0.0,-0.99437,1e-05,0.79607]
[1778110360199,50.59,81355.6,0.0,-0.99437,1e-05,0.79607]
[1778110359548,50.59,81355.6,0.0,-0.99437,1e-05,0.79607]
[1778110360313,50.59,81355.6,0.0,-0.99437,1e-05,0.79607]
[1778110364201,50.59,81355.97,0.0,-0.99436,1e-05,0.79638]
[1778110364309,50.59,81356.37,0.0,-0.99436,1e-05,0.7967]
[1778110368200,50.59,81356.05,0.0,-0.99436,1e-05,0.79644]
[1778110368312,50.59,81356.16,0.0,-0.99436,1e-05,0.79653]
[1778110372079,50.59,81356.3,0.0,-0.99436,1e-05,0.79665]
[1778110372127,50.59,81356.3,0.0,-0.99436,1e-05,0.79665]
[1778110372200,50.59,81356.3,0.0,-0.99436,1e-05,0.79665]
[1778110372267,50.59,81356.3,0.0,-0.99436,1e-05,0.79665]
[1778110372175,50.59,81356.43,0.0,-0.99436,1e-05,0.79675]
[1778110373345,50.59,81356.43,0.0,-0.99436,1e-05,0.79675]
[1778110376199,50.59,81355.97,0.0,-0.99436,1e-05,0.79638]
[1778110376310,50.59,81355.55,0.0,-0.99437,1e-05,0.79603]
[1778110376447,50.59,81355.55,0.0,-0.99437,1e-05,0.79603]
[1778110376557,50.59,81355.55,0.0,-0.99437,1e-05,0.79603]
[1778110379614,50.59,81356.45,0.0,-0.99436,1e-05,0.79677]
[1778110379697,50.59,81356.45,0.0,-0.99436,1e-05,0.79677]
[1778110379948,50.59,81356.45,0.0,-0.99436,1e-05,0.79677]
[1778110379973,50.59,81358.37,0.0,-0.99435,1e-05,0.79833]
[1778110383109,50.59,81357.96,0.0,-0.99435,1e-05,0.798]
[1778110388484,50.59,81357.61,0.0,-0.99435,1e-05,0.79771]
[1778110390002,50.59,81357.61,0.0,-0.99435,1e-05,0.79771]
[1778110390032,50.59,81362.03,0.0,-0.99433,1e-05,0.80133]
[1778110390644,50.59,81362.03,0.0,-0.99433,1e-05,0.80133]
[1778110390699,50.59,81362.03,0.0,-0.99433,1e-05,0.80133]
[1778110390744,50.59,81362.03,0.0,-0.99433,1e-05,0.80133]
[1778110390948,50.59,81362.03,0.0,-0.99433,1e-05,0.80133]
[1778110391044,50.59,81364.45,0.0,-0.99431,1e-05,0.80332]
[1778110392216,50.59,81364.45,0.0,-0.99431,1e-05,0.80332]
[1778110392698,50.59,81365.7,0.0,-0.9943,1e-05,0.80434]
[1778110392707,50.59,81365.7,0.0,-0.9943,1e-05,0.80434]
[1778110394817,50.59,81366.91,0.0,-0.99429,1e-05,0.80534]
[1778110396200,50.59,81367.23,0.0,-0.99429,1e-05,0.8056]
[1778110396773,50.59,81367.31,0.0,-0.99429,1e-05,0.80567]
[1778110398242,50.59,81368.07,0.0,-0.99429,1e-05,0.80629]
[1778110403590,50.59,81369.84,0.0,-0.99427,1e-05,0.80775]
[1778110406508,50.59,81369.89,0.0,-0.99427,1e-05,0.80779]
[1778110406616,50.59,81369.89,0.0,-0.99427,1e-05,0.80779]
[1778110406700,50.59,81369.89,0.0,-0.99427,1e-05,0.80779]
[1778110406798,50.59,81368.91,0.0,-0.99428,1e-05,0.80699]
[1778110411646,50.59,81370.42,0.0,-0.99428,1e-05,0.80668]
[1778110416681,50.59,81371.82,0.0,-0.99427,1e-05,0.80784]
[1778110417566,50.59,81371.82,0.0,-0.99427,1e-05,0.80784]
[1778110417597,50.59,81371.82,0.0,-0.99427,1e-05,0.80784]
[1778110417699,50.59,81371.82,0.0,-0.99427,1e-05,0.80784]
[1778110417800,50.59,81371.52,0.0,-0.99427,1e-05,0.80759]
[1778110420006,50.59,81371.52,0.0,-0.99427,1e-05,0.80759]
[1778110421007,50.59,81371.69,0.0,-0.99427,1e-05,0.80773]
[1778110421109,50.59,81371.69,0.0,-0.99427,1e-05,0.80773]
[1778110421201,50.59,81371.69,0.0,-0.99427,1e-05,0.80773]
[1778110422710,50.59,81373.96,0.0,-0.99426,1e-05,0.80961]
[1778110428765,50.59,81373.49,0.0,-0.99426,1e-05,0.80922]
[1778110429370,50.59,81373.49,0.0,-0.99426,1e-05,0.80922]
[1778110429449,50.59,81373.49,0.0,-0.99426,1e-05,0.80922]
[1778110429477,50.59,81373.49,0.0,-0.99426,1e-05,0.80922]
[1778110429699,50.59,81373.49,0.0,-0.99426,1e-05,0.80922]
[1778110430047,50.59,81373.49,0.0,-0.99426,1e-05,0.80922]
[1778110430315,50.59,81373.49,0.0,-0.99426,1e-05,0.80922]
[1778110430149,50.59,81374.28,0.0,-0.99426,1e-05,0.80987]
[1778110430448,50.59,81374.28,0.0,-0.99426,1e-05,0.80987]
[1778110435814,50.59,81373.97,0.0,-0.99426,1e-05,0.80961]
[1778110439179,50.59,81371.77,0.0,-0.99427,1e-05,0.8078]
[1778110439201,50.59,81371.77,0.0,-0.99427,1e-05,0.8078]
[1778110439327,50.59,81371.77,0.0,-0.99427,1e-05,0.8078]
[1778110439280,50.59,81371.79,0.0,-0.99427,1e-05,0.80781]
[1778110439449,50.59,81371.79,0.0,-0.99427,1e-05,0.80781]
[1778110439726,50.59,81371.79,0.0,-0.99427,1e-05,0.80781]
[1778110439836,50.59,81371.79,0.0,-0.99427,1e-05,0.80781]
[1778110439948,50.59,81371.79,0.0,-0.99427,1e-05,0.80781]
[1778110440049,50.59,81371.81,0.0,-0.99427,1e-05,0.80783]
[1778110446037,50.59,81372.69,0.0,-0.99427,1e-05,0.80856]
[1778110446075,50.59,81372.69,0.0,-0.99427,1e-05,0.80856]
[1778110446200,50.59,81372.69,0.0,-0.99427,1e-05,0.80856]
[1778110446300,50.59,81372.76,0.0,-0.99427,1e-05,0.80861]
[1778110446534,50.59,81372.76,0.0,-0.99427,1e-05,0.80861]
[1778110446561,50.59,81372.76,0.0,-0.99427,1e-05,0.80861]
[1778110446698,50.59,81372.76,0.0,-0.99427,1e-05,0.80861]
[1778110448905,50.59,81375.11,0.0,-0.99425,1e-05,0.81056]
[1778110449984,50.59,81375.11,0.0,-0.99425,1e-05,0.81056]
[1778110453200,50.59,81375.94,0.0,-0.99425,1e-05,0.81124]
[1778110455954,50.59,81382.24,0.0,-0.9942,1e-05,0.81648]
[1778110456946,50.59,81382.24,0.0,-0.9942,1e-05,0.81648]
[1778110457054,50.59,81382.24,0.0,-0.9942,1e-05,0.81648]
[1778110457198,50.59,81382.24,0.0,-0.9942,1e-05,0.81648]
[1778110457286,50.59,81384.3,0.0,-0.99419,1e-05,0.81819]
[1778110457553,50.59,81384.3,0.0,-0.99419,1e-05,0.81819]
[1778110457661,50.59,81384.3,0.0,-0.99419,1e-05,0.81819]
[1778110457698,50.59,81384.3,0.0,-0.99419,1e-05,0.81819]
[1778110461997,50.59,81386.86,0.0,-0.99417,1e-05,0.82033]
[1778110463004,50.59,81392.89,0.0,-0.99413,1e-05,0.82539]
[1778110464014,50.59,81395.59,0.0,-0.99412,1e-05,0.82766]
[1778110464534,50.59,81395.59,0.0,-0.99412,1e-05,0.82766]
[1778110464638,50.59,81395.59,0.0,-0.99412,1e-05,0.82766]
[1778110464699,50.59,81395.59,0.0,-0.99412,1e-05,0.82766]
[1778110464794,50.59,81395.59,0.0,-0.99412,1e-05,0.82766]
[1778110464822,50.59,81395.59,0.0,-0.99412,1e-05,0.82766]
[1778110464949,50.59,81395.59,0.0,-0.99412,1e-05,0.82766]
[1778110465021,50.59,81395.45,0.0,-0.99412,1e-05,0.82754]
[1778110473077,50.59,81395.26,0.0,-0.99413,1e-05,0.8258]
[1778110475035,50.59,81395.26,0.0,-0.99413,1e-05,0.8258]
[1778110475101,50.59,81388.21,0.0,-0.99418,1e-05,0.81989]
[1778110476563,50.59,81387.61,0.0,-0.99418,1e-05,0.81939]
[1778110476701,50.59,81387.61,0.0,-0.99418,1e-05,0.81939]
[1778110476777,50.59,81387.61,0.0,-0.99418,1e-05,0.81939]
[1778110476949,50.59,81387.61,0.0,-0.99418,1e-05,0.81939]
[1778110477012,50.59,81387.61,0.0,-0.99418,1e-05,0.81939]
[1778110477199,50.59,81387.61,0.0,-0.99418,1e-05,0.81939]
[1778110477287,50.59,81379.33,0.0,-0.99423,1e-05,0.8125]
[1778110479119,50.59,81378.73,0.0,-0.99424,1e-05,0.812]
[1778110484154,50.59,81379.56,0.0,-0.99423,1e-05,0.81269]
[1778110486861,50.59,81379.75,0.0,-0.99423,1e-05,0.81285]
[1778110486948,50.59,81379.75,0.0,-0.99423,1e-05,0.81285]
[1778110486973,50.59,81379.75,0.0,-0.99423,1e-05,0.81285]
[1778110487200,50.59,81379.75,0.0,-0.99423,1e-05,0.81285]
[1778110487220,50.59,81379.75,0.0,-0.99423,1e-05,0.81285]
[1778110487230,50.59,81379.75,0.0,-0.99423,1e-05,0.81285]
[1778110487340,50.59,81379.75,0.0,-0.99423,1e-05,0.81285]
[1778110487290,50.59,81380.69,0.0,-0.99423,1e-05,0.81363]
[1778110487449,50.59,81380.69,0.0,-0.99423,1e-05,0.81363]
[1778110490198,50.59,81380.47,0.0,-0.99423,1e-05,0.81344]
[1778110490309,50.59,81380.47,0.0,-0.99423,1e-05,0.81344]
[1778110490300,50.59,81380.07,0.0,-0.99423,1e-05,0.81311]
[1778110492200,50.59,81380.07,0.0,-0.99423,1e-05,0.81311]
[1778110492314,50.59,81380.07,0.0,-0.99423,1e-05,0.81311]
[1778110492279,50.59,81379.76,0.0,-0.99423,1e-05,0.81285]
[1778110492448,50.59,81379.76,0.0,-0.99423,1e-05,0.81285]
[1778110492554,50.59,81379.76,0.0,-0.99423,1e-05,0.81285]
[1778110493217,50.59,81379.76,0.0,-0.99423,1e-05,0.81285]
[1778110496198,50.59,81379.24,0.0,-0.99423,1e-05,0.81242]
[1778110496311,50.59,81379.24,0.0,-0.99423,1e-05,0.81242]
[1778110496410,50.59,81379.37,0.0,-0.99423,1e-05,0.81253]
[1778110498200,50.59,81379.37,0.0,-0.99423,1e-05,0.81253]
[1778110498309,50.59,81379.37,0.0,-0.99423,1e-05,0.81253]
[1778110500266,50.59,81378.84,0.0,-0.99424,1e-05,0.81209]
[1778110501765,50.59,81377.81,0.0,-0.99424,1e-05,0.81124]
[1778110502198,50.59,81377.81,0.0,-0.99424,1e-05,0.81124]
[1778110502283,50.59,81362.34,0.0,-0.99434,1e-05,0.7985]
[1778110503290,50.59,81352.17,0.0,-0.99441,1e-05,0.79023]
[1778110504297,50.59,81349.45,0.0,-0.99443,1e-05,0.78802]
[1778110506312,50.59,81345.0,0.0,-0.99446,1e-05,0.78443]
[1778110507307,50.59,81345.0,0.0,-0.99446,1e-05,0.78443]
[1778110507414,50.59,81340.84,0.0,-0.99448,1e-05,0.78109]
[1778110507448,50.59,81340.84,0.0,-0.99448,1e-05,0.78109]
[1778110507902,50.59,81340.84,0.0,-0.99448,1e-05,0.78109]
[1778110507952,50.59,81340.84,0.0,-0.99448,1e-05,0.78109]
[1778110508326,50.59,81340.81,0.0,-0.99448,1e-05,0.78106]
[1778110508886,50.59,81340.81,0.0,-0.99448,1e-05,0.78106]
[1778110508950,50.59,81340.81,0.0,-0.99448,1e-05,0.78106]
[1778110509333,50.59,81343.81,0.0,-0.99446,1e-05,0.78347]
[1778110510200,50.59,81343.81,0.0,-0.99446,1e-05,0.78347]
[1778110510312,50.59,81343.81,0.0,-0.99446,1e-05,0.78347]
[1778110510413,50.59,81343.45,0.0,-0.99447,1e-05,0.78319]
[1778110510448,50.59,81343.45,0.0,-0.99447,1e-05,0.78319]
[1778110510564,50.59,81343.45,0.0,-0.99447,1e-05,0.78319]
[1778110511347,50.59,81343.42,0.0,-0.99447,1e-05,0.78316]
[1778110513361,50.59,81341.33,0.0,-0.99448,1e-05,0.78148]
[1778110514200,50.59,81341.33,0.0,-0.99448,1e-05,0.78148]
[1778110514307,50.59,81341.33,0.0,-0.99448,1e-05,0.78148]
[1778110514408,50.59,81341.37,0.0,-0.99448,1e-05,0.78151]
[1778110516199,50.59,81341.38,0.0,-0.99448,1e-05,0.78152]
[1778110516309,50.59,81341.38,0.0,-0.99448,1e-05,0.78152]
[1778110516410,50.59,81341.38,0.0,-0.99448,1e-05,0.78152]
[1778110520201,50.59,81341.17,0.0,-0.99448,1e-05,0.78135]
[1778110520309,50.59,81341.17,0.0,-0.99448,1e-05,0.78135]
[1778110520410,50.59,81338.92,0.0,-0.99449,1e-05,0.77955]
[1778110520792,50.59,81338.92,0.0,-0.99449,1e-05,0.77955]
[1778110520847,50.59,81338.92,0.0,-0.99449,1e-05,0.77955]
[1778110520948,50.59,81338.92,0.0,-0.99449,1e-05,0.77955]
[1778110522199,50.59,81339.47,0.0,-0.99449,1e-05,0.77999]
[1778110522223,50.59,81339.47,0.0,-0.99449,1e-05,0.77999]
[1778110522424,50.59,81340.35,0.0,-0.99448,1e-05,0.78069]
[1778110526200,50.59,81340.38,0.0,-0.99448,1e-05,0.78072]
[1778110526313,50.59,81340.38,0.0,-0.99448,1e-05,0.78072]
[1778110526414,50.59,81340.25,0.0,-0.99449,1e-05,0.78061]
[1778110526451,50.59,81340.25,0.0,-0.99449,1e-05,0.78061]
[1778110526562,50.59,81340.25,0.0,-0.99449,1e-05,0.78061]
[1778110526697,50.59,81340.25,0.0,-0.99449,1e-05,0.78061]
[1778110526722,50.59,81340.25,0.0,-0.99449,1e-05,0.78061]
[1778110526798,50.59,81339.85,0.0,-0.99449,1e-05,0.78029]
[1778110530160,50.59,81338.82,0.0,-0.99449,1e-05,0.77947]
[1778110530201,50.59,81338.82,0.0,-0.99449,1e-05,0.77947]
[1778110530211,50.59,81338.82,0.0,-0.99449,1e-05,0.77947]
[1778110530234,50.59,81337.44,0.0,-0.9945,1e-05,0.77836]
[1778110530452,50.59,81337.44,0.0,-0.9945,1e-05,0.77836]
[1778110532494,50.59,81343.42,0.0,-0.99448,1e-05,0.78165]
[1778110534199,50.59,81343.42,0.0,-0.99448,1e-05,0.78165]
[1778110534243,50.59,81346.35,0.0,-0.99446,1e-05,0.784]
[1778110534493,50.59,81346.35,0.0,-0.99446,1e-05,0.784]
[1778110535092,50.59,81346.35,0.0,-0.99446,1e-05,0.784]
[1778110535199,50.59,81346.35,0.0,-0.99446,1e-05,0.784]
[1778110535300,50.59,81348.9,0.0,-0.99444,1e-05,0.78606]
[1778110535450,50.59,81348.9,0.0,-0.99444,1e-05,0.78606]
[1778110538200,50.59,81349.85,0.0,-0.99444,1e-05,0.78682]
[1778110538311,50.59,81349.85,0.0,-0.99444,1e-05,0.78682]
[1778110538365,50.59,81350.23,0.0,-0.99443,1e-05,0.78713]
[1778110539544,50.59,81352.19,0.0,-0.99442,1e-05,0.78872]
[1778110541084,50.59,81352.19,0.0,-0.99442,1e-05,0.78872]
[1778110541098,50.59,81352.19,0.0,-0.99442,1e-05,0.78872]
[1778110541201,50.59,81352.19,0.0,-0.99442,1e-05,0.78872]
[1778110542201,50.59,81352.91,0.0,-0.99442,1e-05,0.7893]
[1778110542221,50.59,81352.91,0.0,-0.99442,1e-05,0.7893]
[1778110542301,50.59,81352.07,0.0,-0.99442,1e-05,0.78862]
[1778110543572,50.59,81349.18,0.0,-0.99444,1e-05,0.78628]
[1778110544950,50.59,81349.18,0.0,-0.99444,1e-05,0.78628]
[1778110545198,50.59,81349.18,0.0,-0.99444,1e-05,0.78628]
[1778110545273,50.59,81349.96,0.0,-0.99443,1e-05,0.78691]
[1778110549800,50.59,81350.48,0.0,-0.99443,1e-05,0.78733]
[1778110549886,50.59,81350.48,0.0,-0.99443,1e-05,0.78733]
[1778110549949,50.59,81350.48,0.0,-0.99443,1e-05,0.78733]
[1778110550181,50.59,81350.48,0.0,-0.99443,1e-05,0.78733]
[1778110550202,50.59,81350.48,0.0,-0.99443,1e-05,0.78733]
[1778110550449,50.59,81350.48,0.0,-0.99443,1e-05,0.78733]
[1778110550460,50.59,81349.25,0.0,-0.99444,1e-05,0.78634]
[1778110552198,50.59,81349.25,0.0,-0.99444,1e-05,0.78634]
[1778110552307,50.59,81349.25,0.0,-0.99444,1e-05,0.78634]
[1778110552408,50.59,81347.69,0.0,-0.99445,1e-05,0.78508]
[1778110554202,50.59,81347.69,0.0,-0.99445,1e-05,0.78508]
[1778110554312,50.59,81347.69,0.0,-0.99445,1e-05,0.78508]
[1778110554448,50.59,81347.69,0.0,-0.99445,1e-05,0.78508]
[1778110554409,50.59,81346.99,0.0,-0.99445,1e-05,0.78452]
[1778110554556,50.59,81346.99,0.0,-0.99445,1e-05,0.78452]
[1778110554657,50.59,81347.04,0.0,-0.99445,1e-05,0.78456]
[1778110558199,50.59,81347.07,0.0,-0.99445,1e-05,0.78458]
[1778110558311,50.59,81347.07,0.0,-0.99445,1e-05,0.78458]
[1778110558411,50.59,81348.47,0.0,-0.99444,1e-05,0.78571]
[1778110560091,50.59,81348.47,0.0,-0.99444,1e-05,0.78571]
[1778110560200,50.59,81348.47,0.0,-0.99444,1e-05,0.78571]
[1778110560314,50.59,81348.47,0.0,-0.99444,1e-05,0.78571]
[1778110560449,50.59,81348.47,0.0,-0.99444,1e-05,0.78571]
[1778110560464,50.59,81350.34,0.0,-0.99443,1e-05,0.78722]
[1778110561985,50.59,81350.33,0.0,-0.99443,1e-05,0.78721]
[1778110562200,50.59,81350.33,0.0,-0.99443,1e-05,0.78721]
[1778110562315,50.59,81350.33,0.0,-0.99443,1e-05,0.78721]
[1778110562412,50.59,81350.53,0.0,-0.99443,1e-05,0.78737]
[1778110564202,50.59,81350.53,0.0,-0.99443,1e-05,0.78737]
[1778110564465,50.59,81350.53,0.0,-0.99443,1e-05,0.78737]
[1778110564248,50.59,81350.85,0.0,-0.99443,1e-05,0.78763]
[1778110564698,50.59,81350.85,0.0,-0.99443,1e-05,0.78763]
[1778110565331,50.59,81350.85,0.0,-0.99443,1e-05,0.78763]
[1778110565412,50.59,81350.76,0.0,-0.99443,1e-05,0.78756]
[1778110568198,50.59,81350.64,0.0,-0.99443,1e-05,0.78746]
[1778110568310,50.59,81350.64,0.0,-0.99443,1e-05,0.78746]
[1778110568411,50.59,81349.65,0.0,-0.99444,1e-05,0.78666]
[1778110569960,50.59,81349.63,0.0,-0.99444,1e-05,0.78665]
[1778110570199,50.59,81349.63,0.0,-0.99444,1e-05,0.78665]
[1778110570213,50.59,81350.47,0.0,-0.99443,1e-05,0.78733]
[1778110570845,50.59,81350.47,0.0,-0.99443,1e-05,0.78733]
[1778110570949,50.59,81350.47,0.0,-0.99443,1e-05,0.78733]
[1778110571199,50.59,81350.47,0.0,-0.99443,1e-05,0.78733]
[1778110574105,50.59,81350.43,0.0,-0.99443,1e-05,0.78729]
[1778110574198,50.59,81350.43,0.0,-0.99443,1e-05,0.78729]
[1778110574206,50.59,81349.62,0.0,-0.99444,1e-05,0.78664]
[1778110575017,50.59,81349.62,0.0,-0.99444,1e-05,0.78664]
[1778110576207,50.59,81349.68,0.0,-0.99444,1e-05,0.78669]
[1778110576286,50.59,81345.1,0.0,-0.99447,1e-05,0.783]
[1778110577189,50.59,81345.1,0.0,-0.99447,1e-05,0.783]
[1778110577204,50.59,81345.1,0.0,-0.99447,1e-05,0.783]
[1778110577400,50.59,81345.1,0.0,-0.99447,1e-05,0.783]
[1778110577451,50.59,81345.1,0.0,-0.99447,1e-05,0.783]
[1778110578200,50.59,81344.57,0.0,-0.99447,1e-05,0.78257]
[1778110578215,50.59,81344.57,0.0,-0.99447,1e-05,0.78257]
[1778110578301,50.59,81344.57,0.0,-0.99447,1e-05,0.78257]
[1778110580202,50.59,81344.57,0.0,-0.99447,1e-05,0.78257]
[1778110580270,50.59,81344.57,0.0,-0.99447,1e-05,0.78257]
[1778110580303,50.59,81344.31,0.0,-0.99447,1e-05,0.78236]
[1778110583552,50.59,81343.35,0.0,-0.99448,1e-05,0.78159]
[1778110583659,50.59,81343.35,0.0,-0.99448,1e-05,0.78159]
[1778110583697,50.59,81343.35,0.0,-0.99448,1e-05,0.78159]
[1778110583786,50.59,81343.35,0.0,-0.99448,1e-05,0.78159]
[1778110583895,50.59,81343.35,0.0,-0.99448,1e-05,0.78159]
[1778110583948,50.59,81343.35,0.0,-0.99448,1e-05,0.78159]
[1778110584055,50.59,81343.35,0.0,-0.99448,1e-05,0.78159]
[1778110584387,50.59,81343.35,0.0,-0.99448,1e-05,0.78159]
[1778110584440,50.59,81343.35,0.0,-0.99448,1e-05,0.78159]
[1778110584452,50.59,81343.35,0.0,-0.99448,1e-05,0.78159]
[1778110584488,50.59,81336.59,0.0,-0.99452,1e-05,0.77617]
[1778110584992,50.59,81336.59,0.0,-0.99452,1e-05,0.77617]
[1778110585200,50.59,81336.59,0.0,-0.99452,1e-05,0.77617]
[1778110585301,50.59,81336.48,0.0,-0.99452,1e-05,0.77609]
[1778110590904,50.59,81336.74,0.0,-0.99452,1e-05,0.77629]
[1778110592199,50.59,81336.74,0.0,-0.99452,1e-05,0.77629]
[1778110592449,50.59,81336.74,0.0,-0.99452,1e-05,0.77629]
[1778110592288,50.59,81337.94,0.0,-0.99452,1e-05,0.77575]
[1778110592992,50.59,81337.94,0.0,-0.99452,1e-05,0.77575]
[1778110593079,50.59,81340.74,0.0,-0.9945,1e-05,0.77798]
[1778110594253,50.59,81340.74,0.0,-0.9945,1e-05,0.77798]
[1778110594296,50.59,81340.74,0.0,-0.9945,1e-05,0.77798]
[1778110594450,50.59,81340.74,0.0,-0.9945,1e-05,0.77798]
[1778110594416,50.59,81342.57,0.0,-0.99449,1e-05,0.77945]
[1778110594909,50.59,81342.57,0.0,-0.99449,1e-05,0.77945]
[1778110596202,50.59,81341.56,0.0,-0.9945,1e-05,0.77864]
[1778110596263,50.59,81341.56,0.0,-0.9945,1e-05,0.77864]
[1778110596364,50.59,81341.04,0.0,-0.9945,1e-05,0.77822]
[1778110598263,50.59,81341.04,0.0,-0.9945,1e-05,0.77822]
[1778110600201,50.59,81340.93,0.0,-0.9945,1e-05,0.77814]
[1778110600311,50.59,81340.93,0.0,-0.9945,1e-05,0.77814]
[1778110600410,50.59,81341.32,0.0,-0.9945,1e-05,0.77845]
[1778110601608,50.59,81341.32,0.0,-0.9945,1e-05,0.77845]
[1778110602540,50.59,81341.21,0.0,-0.9945,1e-05,0.77836]
[1778110604200,50.59,81341.21,0.0,-0.9945,1e-05,0.77836]
[1778110604308,50.59,81341.21,0.0,-0.9945,1e-05,0.77836]
[1778110604410,50.59,81341.6,0.0,-0.9945,1e-05,0.77867]
[1778110605678,50.59,81341.6,0.0,-0.9945,1e-05,0.77867]
[1778110605702,50.59,81341.6,0.0,-0.9945,1e-05,0.77867]
[1778110605948,50.59,81341.6,0.0,-0.9945,1e-05,0.77867]
[1778110608199,50.59,81342.05,0.0,-0.9945,1e-05,0.77903]
[1778110608312,50.59,81342.05,0.0,-0.9945,1e-05,0.77903]
[1778110608413,50.59,81342.18,0.0,-0.99449,1e-05,0.77914]
[1778110610203,50.59,81342.18,0.0,-0.99449,1e-05,0.77914]
[1778110610314,50.59,81342.18,0.0,-0.99449,1e-05,0.77914]
[1778110610414,50.59,81342.11,0.0,-0.99449,1e-05,0.77908]
[1778110614200,50.59,81342.11,0.0,-0.99449,1e-05,0.77908]
[1778110614312,50.59,81342.11,0.0,-0.99449,1e-05,0.77908]
[1778110614437,50.59,81342.11,0.0,-0.99449,1e-05,0.77908]
[1778110614448,50.59,81342.11,0.0,-0.99449,1e-05,0.77908]
[1778110614397,50.59,81342.09,0.0,-0.99449,1e-05,0.77906]
[1778110614558,50.59,81342.09,0.0,-0.99449,1e-05,0.77906]
[1778110614697,50.59,81342.09,0.0,-0.99449,1e-05,0.77906]
[1778110614803,50.59,81342.09,0.0,-0.99449,1e-05,0.77906]
[1778110615072,50.59,81342.09,0.0,-0.99449,1e-05,0.77906]
[1778110617172,50.59,81342.33,0.0,-0.99449,1e-05,0.77926]
[1778110617216,50.59,81342.33,0.0,-0.99449,1e-05,0.77926]
[1778110617282,50.59,81342.33,0.0,-0.99449,1e-05,0.77926]
[1778110617449,50.59,81342.33,0.0,-0.99449,1e-05,0.77926]
[1778110618204,50.59,81342.03,0.0,-0.9945,1e-05,0.77902]
[1778110618312,50.59,81342.03,0.0,-0.9945,1e-05,0.77902]
[1778110618413,50.59,81341.87,0.0,-0.9945,1e-05,0.77889]
[1778110621319,50.59,81341.5,0.0,-0.9945,1e-05,0.77859]
[1778110622201,50.59,81341.26,0.0,-0.9945,1e-05,0.7784]
[1778110622261,50.59,81341.26,0.0,-0.9945,1e-05,0.7784]
[1778110622358,50.59,81342.03,0.0,-0.9945,1e-05,0.77902]
[1778110625580,50.59,81342.08,0.0,-0.99449,1e-05,0.77906]
[1778110626202,50.59,81342.08,0.0,-0.99449,1e-05,0.77906]
[1778110626291,50.59,81342.08,0.0,-0.99449,1e-05,0.77906]
[1778110626303,50.59,81336.32,0.0,-0.99453,1e-05,0.77445]
[1778110626966,50.59,81336.32,0.0,-0.99453,1e-05,0.77445]
[1778110626996,50.59,81336.32,0.0,-0.99453,1e-05,0.77445]
[1778110627197,50.59,81336.32,0.0,-0.99453,1e-05,0.77445]
[1778110627298,50.59,81334.99,0.0,-0.99454,1e-05,0.77339]
[1778110628202,50.59,81334.99,0.0,-0.99454,1e-05,0.77339]
[1778110628302,50.59,81334.99,0.0,-0.99454,1e-05,0.77339]
[1778110628308,50.59,81333.62,0.0,-0.99455,1e-05,0.7723]
[1778110634205,50.59,81332.44,0.0,-0.99456,1e-05,0.77137]
[1778110634989,50.59,81332.44,0.0,-0.99456,1e-05,0.77137]
[1778110636200,50.59,81332.65,0.0,-0.99455,1e-05,0.77153]
[1778110636203,50.59,81332.65,0.0,-0.99455,1e-05,0.77153]
[1778110636254,50.59,81332.65,0.0,-0.99455,1e-05,0.77153]
[1778110636449,50.59,81332.65,0.0,-0.99455,1e-05,0.77153]
[1778110636506,50.59,81332.96,0.0,-0.99455,1e-05,0.77178]
[1778110638629,50.59,81333.84,0.0,-0.99455,1e-05,0.77248]
[1778110638997,50.59,81333.84,0.0,-0.99455,1e-05,0.77248]
[1778110639240,50.59,81333.46,0.0,-0.99455,1e-05,0.77218]
[1778110640247,50.59,81331.56,0.0,-0.99456,1e-05,0.77067]
[1778110641255,50.59,81329.43,0.0,-0.99457,1e-05,0.76898]
[1778110644275,50.59,81327.82,0.0,-0.99458,1e-05,0.7677]
[1778110648304,50.59,81325.99,0.0,-0.9946,1e-05,0.76625]
[1778110649549,50.59,81319.07,0.0,-0.99464,1e-05,0.7608]
[1778110650981,50.59,81318.85,0.0,-0.99464,1e-05,0.76063]
[1778110651092,50.59,81318.85,0.0,-0.99464,1e-05,0.76063]
[1778110651202,50.59,81318.85,0.0,-0.99464,1e-05,0.76063]
[1778110654989,50.59,81318.29,0.0,-0.99465,1e-05,0.75871]
[1778110658200,50.59,81319.21,0.0,-0.99465,1e-05,0.75943]
[1778110658317,50.59,81319.21,0.0,-0.99465,1e-05,0.75943]
[1778110658449,50.59,81319.21,0.0,-0.99465,1e-05,0.75943]
[1778110658536,50.59,81319.1,0.0,-0.99465,1e-05,0.75934]
[1778110658815,50.59,81319.1,0.0,-0.99465,1e-05,0.75934]
[1778110660013,50.59,81319.1,0.0,-0.99465,1e-05,0.75934]
[1778110661983,50.59,81319.73,0.0,-0.99464,1e-05,0.75984]
[1778110662200,50.59,81319.73,0.0,-0.99464,1e-05,0.75984]
[1778110662532,50.59,81319.73,0.0,-0.99464,1e-05,0.75984]
[1778110662403,50.59,81327.23,0.0,-0.9946,1e-05,0.76574]
[1778110662702,50.59,81327.23,0.0,-0.9946,1e-05,0.76574]
[1778110663144,50.59,81327.23,0.0,-0.9946,1e-05,0.76574]
[1778110663858,50.59,81328.87,0.0,-0.99459,1e-05,0.76704]
[1778110663889,50.59,81328.87,0.0,-0.99459,1e-05,0.76704]
[1778110663947,50.59,81328.87,0.0,-0.99459,1e-05,0.76704]
[1778110664417,50.59,81329.47,0.0,-0.99458,1e-05,0.76751]
[1778110666198,50.59,81329.78,0.0,-0.99458,1e-05,0.76776]
[1778110666310,50.59,81329.78,0.0,-0.99458,1e-05,0.76776]
[1778110670200,50.59,81329.57,0.0,-0.99458,1e-05,0.76759]
[1778110670316,50.59,81329.57,0.0,-0.99458,1e-05,0.76759]
[1778110672475,50.59,81326.31,0.0,-0.9946,1e-05,0.76501]
[1778110674024,50.59,81324.09,0.0,-0.99462,1e-05,0.76326]
[1778110674126,50.59,81324.09,0.0,-0.99462,1e-05,0.76326]
[1778110674200,50.59,81324.09,0.0,-0.99462,1e-05,0.76326]
[1778110674312,50.59,81324.09,0.0,-0.99462,1e-05,0.76326]
[1778110674489,50.59,81320.87,0.0,-0.99464,1e-05,0.76073]
[1778110675554,50.59,81320.87,0.0,-0.99464,1e-05,0.76073]
[1778110675663,50.59,81321.64,0.0,-0.99463,1e-05,0.76134]
[1778110675703,50.59,81321.64,0.0,-0.99463,1e-05,0.76134]
[1778110676200,50.59,81321.64,0.0,-0.99463,1e-05,0.76134]
[1778110676314,50.59,81321.64,0.0,-0.99463,1e-05,0.76134]
[1778110676448,50.59,81321.64,0.0,-0.99463,1e-05,0.76134]
[1778110676513,50.59,81321.64,0.0,-0.99463,1e-05,0.76134]
[1778110676549,50.59,81321.36,0.0,-0.99463,1e-05,0.76112]
[1778110680202,50.59,81319.79,0.0,-0.99464,1e-05,0.75988]
[1778110680313,50.59,81319.79,0.0,-0.99464,1e-05,0.75988]
[1778110681588,50.59,81318.04,0.0,-0.99465,1e-05,0.75851]
[1778110681641,50.59,81317.97,0.0,-0.99466,1e-05,0.75846]
[1778110681699,50.59,81317.97,0.0,-0.99466,1e-05,0.75846]
[1778110682545,50.59,81318.07,0.0,-0.99465,1e-05,0.75853]
[1778110684199,50.59,81318.35,0.0,-0.99465,1e-05,0.75875]
[1778110684309,50.59,81318.35,0.0,-0.99465,1e-05,0.75875]
[1778110685018,50.59,81318.74,0.0,-0.99465,1e-05,0.75906]
[1778110685203,50.59,81318.74,0.0,-0.99465,1e-05,0.75906]
[1778110687580,50.59,81311.53,0.0,-0.99469,1e-05,0.75342]
[1778110688363,50.59,81311.53,0.0,-0.99469,1e-05,0.75342]
[1778110688455,50.59,81311.53,0.0,-0.99469,1e-05,0.75342]
[1778110688587,50.59,81303.78,0.0,-0.99474,1e-05,0.7474]
[1778110688759,50.59,81303.78,0.0,-0.99474,1e-05,0.7474]
[1778110689594,50.59,81300.74,0.0,-0.99476,1e-05,0.74505]
[1778110689847,50.59,81300.74,0.0,-0.99476,1e-05,0.74505]
[1778110689948,50.59,81300.74,0.0,-0.99476,1e-05,0.74505]
[1778110690015,50.59,81300.74,0.0,-0.99476,1e-05,0.74505]
[1778110690601,50.59,81301.04,0.0,-0.99476,1e-05,0.74529]
[1778110692198,50.59,81301.04,0.0,-0.99476,1e-05,0.74529]
[1778110692219,50.59,81301.04,0.0,-0.99476,1e-05,0.74529]
[1778110692316,50.59,81308.74,0.0,-0.99471,1e-05,0.75125]
[1778110694465,50.59,81308.74,0.0,-0.99471,1e-05,0.75125]
[1778110694568,50.59,81308.74,0.0,-0.99471,1e-05,0.75125]
[1778110694547,50.59,81311.06,0.0,-0.9947,1e-05,0.75306]
[1778110694698,50.59,81311.06,0.0,-0.9947,1e-05,0.75306]
[1778110694796,50.59,81310.54,0.0,-0.9947,1e-05,0.75265]
[1778110696200,50.59,81310.54,0.0,-0.9947,1e-05,0.75265]
[1778110696312,50.59,81310.54,0.0,-0.9947,1e-05,0.75265]
[1778110698198,50.59,81310.51,0.0,-0.9947,1e-05,0.75263]
[1778110698307,50.59,81310.51,0.0,-0.9947,1e-05,0.75263]
[1778110700200,50.59,81310.8,0.0,-0.9947,1e-05,0.75285]
[1778110700316,50.59,81310.8,0.0,-0.9947,1e-05,0.75285]
[1778110702200,50.59,81311.14,0.0,-0.9947,1e-05,0.75312]
[1778110702311,50.59,81311.14,0.0,-0.9947,1e-05,0.75312]
[1778110704199,50.59,81312.32,0.0,-0.99469,1e-05,0.75404]
[1778110704466,50.59,81312.32,0.0,-0.99469,1e-05,0.75404]
[1778110704567,50.59,81317.92,0.0,-0.99466,1e-05,0.75842]
[1778110704699,50.59,81317.92,0.0,-0.99466,1e-05,0.75842]
[1778110704783,50.59,81317.92,0.0,-0.99466,1e-05,0.75842]
[1778110705009,50.59,81317.92,0.0,-0.99466,1e-05,0.75842]
[1778110705011,50.59,81322.6,0.0,-0.99463,1e-05,0.76209]
[1778110705654,50.59,81322.6,0.0,-0.99463,1e-05,0.76209]
[1778110705697,50.59,81322.6,0.0,-0.99463,1e-05,0.76209]
[1778110705766,50.59,81322.6,0.0,-0.99463,1e-05,0.76209]
[1778110705949,50.59,81322.6,0.0,-0.99463,1e-05,0.76209]
[1778110706050,50.59,81322.83,0.0,-0.99463,1e-05,0.76227]
[1778110707116,50.59,81322.83,0.0,-0.99463,1e-05,0.76227]
[1778110708198,50.59,81322.33,0.0,-0.99463,1e-05,0.76188]
[1778110708308,50.59,81322.33,0.0,-0.99463,1e-05,0.76188]
[1778110710198,50.59,81322.31,0.0,-0.99463,1e-05,0.76186]
[1778110710725,50.59,81322.32,0.0,-0.99463,1e-05,0.76187]
[1778110715025,50.59,81322.4,0.0,-0.99464,1e-05,0.76045]
[1778110716844,50.59,81322.43,0.0,-0.99464,1e-05,0.76047]
[1778110716930,50.59,81322.43,0.0,-0.99464,1e-05,0.76047]
[1778110716949,50.59,81322.43,0.0,-0.99464,1e-05,0.76047]
[1778110717031,50.59,81322.67,0.0,-0.99464,1e-05,0.76066]
[1778110718200,50.59,81322.67,0.0,-0.99464,1e-05,0.76066]
[1778110718291,50.59,81322.67,0.0,-0.99464,1e-05,0.76066]
[1778110718447,50.59,81322.67,0.0,-0.99464,1e-05,0.76066]
[1778110718555,50.59,81322.67,0.0,-0.99464,1e-05,0.76066]
[1778110718697,50.59,81322.56,0.0,-0.99464,1e-05,0.76057]
[1778110718805,50.59,81322.56,0.0,-0.99464,1e-05,0.76057]
[1778110720815,50.59,81325.45,0.0,-0.99462,1e-05,0.76284]
[1778110722199,50.59,81325.45,0.0,-0.99462,1e-05,0.76284]
[1778110722310,50.59,81325.45,0.0,-0.99462,1e-05,0.76284]
[1778110723396,50.59,81326.17,0.0,-0.99461,1e-05,0.76341]
[1778110723447,50.59,81326.17,0.0,-0.99461,1e-05,0.76341]
[1778110723502,50.59,81326.17,0.0,-0.99461,1e-05,0.76341]
[1778110723548,50.59,81325.95,0.0,-0.99462,1e-05,0.76324]
[1778110723698,50.59,81325.95,0.0,-0.99462,1e-05,0.76324]
[1778110724211,50.59,81325.95,0.0,-0.99462,1e-05,0.76324]
[1778110724322,50.59,81325.95,0.0,-0.99462,1e-05,0.76324]
[1778110724448,50.59,81325.95,0.0,-0.99462,1e-05,0.76324]
[1778110724556,50.59,81325.95,0.0,-0.99462,1e-05,0.76324]
[1778110728199,50.59,81325.85,0.0,-0.99462,1e-05,0.76316]
[1778110728307,50.59,81325.85,0.0,-0.99462,1e-05,0.76316]
[1778110732201,50.59,81326.13,0.0,-0.99462,1e-05,0.76338]
[1778110732308,50.59,81326.13,0.0,-0.99462,1e-05,0.76338]
[1778110736199,50.59,81326.24,0.0,-0.99461,1e-05,0.76347]
[1778110736322,50.59,81326.24,0.0,-0.99461,1e-05,0.76347]
[1778110741962,50.59,81325.96,0.0,-0.99462,1e-05,0.76325]
[1778110745957,50.59,81326.11,0.0,-0.99462,1e-05,0.76336]
[1778110746052,50.59,81326.11,0.0,-0.99462,1e-05,0.76336]
[1778110746201,50.59,81326.11,0.0,-0.99462,1e-05,0.76336]
[1778110746248,50.59,81325.53,0.0,-0.99462,1e-05,0.76291]
[1778110748453,50.59,81325.53,0.0,-0.99462,1e-05,0.76291]
[1778110748493,50.59,81325.53,0.0,-0.99462,1e-05,0.76291]
[1778110748698,50.59,81325.44,0.0,-0.99462,1e-05,0.76284]
[1778110750125,50.59,81325.42,0.0,-0.99462,1e-05,0.76282]
[1778110750134,50.59,81336.59,0.0,-0.99455,1e-05,0.77166]
[1778110751517,50.59,81336.59,0.0,-0.99455,1e-05,0.77166]
[1778110751559,50.59,81335.76,0.0,-0.99456,1e-05,0.771]
[1778110751699,50.59,81335.76,0.0,-0.99456,1e-05,0.771]
[1778110751950,50.59,81335.76,0.0,-0.99456,1e-05,0.771]
[1778110752202,50.59,81335.76,0.0,-0.99456,1e-05,0.771]
[1778110752226,50.59,81330.81,0.0,-0.99459,1e-05,0.76708]
[1778110752847,50.59,81330.81,0.0,-0.99459,1e-05,0.76708]
[1778110752950,50.59,81330.81,0.0,-0.99459,1e-05,0.76708]
[1778110753082,50.59,81330.81,0.0,-0.99459,1e-05,0.76708]
[1778110753168,50.59,81328.59,0.0,-0.9946,1e-05,0.76532]
[1778110755033,50.59,81328.59,0.0,-0.9946,1e-05,0.76532]
[1778110755199,50.59,81328.59,0.0,-0.9946,1e-05,0.76532]
[1778110759581,50.59,81328.62,0.0,-0.9946,1e-05,0.76534]
[1778110759690,50.59,81327.58,0.0,-0.99461,1e-05,0.76452]
[1778110759699,50.59,81327.58,0.0,-0.99461,1e-05,0.76452]
[1778110759881,50.59,81327.58,0.0,-0.99461,1e-05,0.76452]
[1778110760090,50.59,81325.85,0.0,-0.99462,1e-05,0.76316]
[1778110760710,50.59,81325.85,0.0,-0.99462,1e-05,0.76316]
[1778110760948,50.59,81325.85,0.0,-0.99462,1e-05,0.76316]
[1778110761058,50.59,81325.85,0.0,-0.99462,1e-05,0.76316]
[1778110764197,50.59,81325.42,0.0,-0.99462,1e-05,0.76282]
[1778110764533,50.59,81325.42,0.0,-0.99462,1e-05,0.76282]
[1778110764697,50.59,81324.75,0.0,-0.99462,1e-05,0.76229]
[1778110765003,50.59,81324.75,0.0,-0.99462,1e-05,0.76229]
[1778110766797,50.59,81324.44,0.0,-0.99463,1e-05,0.76205]
[1778110766948,50.59,81324.44,0.0,-0.99463,1e-05,0.76205]
[1778110767056,50.59,81324.44,0.0,-0.99463,1e-05,0.76205]
[1778110770201,50.59,81324.16,0.0,-0.99463,1e-05,0.76183]
[1778110770224,50.59,81324.16,0.0,-0.99463,1e-05,0.76183]
[1778110774198,50.59,81322.85,0.0,-0.99465,1e-05,0.75931]
[1778110774310,50.59,81322.85,0.0,-0.99465,1e-05,0.75931]
[1778110778201,50.59,81321.03,0.0,-0.99466,1e-05,0.75789]
[1778110778308,50.59,81321.03,0.0,-0.99466,1e-05,0.75789]
[1778110779026,50.59,81320.87,0.0,-0.99466,1e-05,0.75776]
[1778110779074,50.59,81320.87,0.0,-0.99466,1e-05,0.75776]
[1778110779199,50.59,81320.87,0.0,-0.99466,1e-05,0.75776]
[1778110782199,50.59,81320.87,0.0,-0.99466,1e-05,0.75776]
[1778110782307,50.59,81320.87,0.0,-0.99466,1e-05,0.75776]
[1778110782408,50.59,81321.01,0.0,-0.99466,1e-05,0.75787]
[1778110786199,50.59,81321.01,0.0,-0.99466,1e-05,0.75787]
[1778110786298,50.59,81321.01,0.0,-0.99466,1e-05,0.75787]
[1778110788199,50.59,81320.87,0.0,-0.99466,1e-05,0.75776]
[1778110788299,50.59,81320.87,0.0,-0.99466,1e-05,0.75776]
[1778110789982,50.59,81320.63,0.0,-0.99466,1e-05,0.75757]
[1778110790198,50.59,81320.63,0.0,-0.99466,1e-05,0.75757]
[1778110791869,50.59,81320.86,0.0,-0.99466,1e-05,0.75775]
[1778110791949,50.59,81320.86,0.0,-0.99466,1e-05,0.75775]
[1778110791979,50.59,81320.86,0.0,-0.99466,1e-05,0.75775]
[1778110792203,50.59,81320.86,0.0,-0.99466,1e-05,0.75775]
[1778110792315,50.59,81320.92,0.0,-0.99466,1e-05,0.7578]
[1778110794662,50.59,81320.7,0.0,-0.99466,1e-05,0.75763]
[1778110794709,50.59,81313.18,0.0,-0.9947,1e-05,0.75176]
[1778110795003,50.59,81313.18,0.0,-0.9947,1e-05,0.75176]
[1778110796290,50.59,81313.26,0.0,-0.9947,1e-05,0.75182]
[1778110796448,50.59,81313.26,0.0,-0.9947,1e-05,0.75182]
[1778110796529,50.59,81313.26,0.0,-0.9947,1e-05,0.75182]
[1778110800201,50.59,81311.88,0.0,-0.99471,1e-05,0.75075]
[1778110800311,50.59,81311.88,0.0,-0.99471,1e-05,0.75075]
[1778110803042,50.59,81313.22,0.0,-0.9947,1e-05,0.75179]
[1778110803152,50.59,81313.22,0.0,-0.9947,1e-05,0.75179]
[1778110803200,50.59,81313.22,0.0,-0.9947,1e-05,0.75179]
[1778110803392,50.59,81313.61,0.0,-0.9947,1e-05,0.75209]
[1778110804202,50.59,81313.61,0.0,-0.9947,1e-05,0.75209]
[1778110804332,50.59,81313.61,0.0,-0.9947,1e-05,0.75209]
[1778110804448,50.59,81313.61,0.0,-0.9947,1e-05,0.75209]
[1778110804529,50.59,81313.61,0.0,-0.9947,1e-05,0.75209]
[1778110808200,50.59,81311.2,0.0,-0.99472,1e-05,0.75022]
[1778110808312,50.59,81311.2,0.0,-0.99472,1e-05,0.75022]
[1778110812198,50.59,81311.44,0.0,-0.99472,1e-05,0.7504]
[1778110812310,50.59,81311.44,0.0,-0.99472,1e-05,0.7504]
[1778110814200,50.59,81311.75,0.0,-0.99471,1e-05,0.75065]
[1778110814314,50.59,81311.75,0.0,-0.99471,1e-05,0.75065]
[1778110814448,50.59,81311.75,0.0,-0.99471,1e-05,0.75065]
[1778110814516,50.59,81311.75,0.0,-0.99471,1e-05,0.75065]
[1778110814698,50.59,81311.75,0.0,-0.99471,1e-05,0.75065]
[1778110814781,50.59,81311.59,0.0,-0.99471,1e-05,0.75052]
[1778110815028,50.59,81311.59,0.0,-0.99471,1e-05,0.75052]
[1778110816314,50.59,81311.61,0.0,-0.99471,1e-05,0.75054]
[1778110816333,50.59,81311.61,0.0,-0.99471,1e-05,0.75054]
[1778110816451,50.59,81311.61,0.0,-0.99471,1e-05,0.75054]
[1778110816552,50.59,81307.97,0.0,-0.99474,1e-05,0.74771]
[1778110818201,50.59,81307.97,0.0,-0.99474,1e-05,0.74771]
[1778110818311,50.59,81307.97,0.0,-0.99474,1e-05,0.74771]
[1778110818449,50.59,81307.97,0.0,-0.99474,1e-05,0.74771]
[1778110818468,50.59,81307.97,0.0,-0.99474,1e-05,0.74771]
[1778110818699,50.59,81307.97,0.0,-0.99474,1e-05,0.74771]
[1778110819890,50.59,81306.31,0.0,-0.99475,1e-05,0.74643]
[1778110819949,50.59,81306.31,0.0,-0.99475,1e-05,0.74643]
[1778110820539,50.59,81306.31,0.0,-0.99475,1e-05,0.74643]
[1778110820698,50.59,81306.31,0.0,-0.99475,1e-05,0.74643]
[1778110820805,50.59,81305.34,0.0,-0.99475,1e-05,0.74568]
[1778110823532,50.59,81301.88,0.0,-0.99477,1e-05,0.74301]
[1778110824199,50.59,81301.88,0.0,-0.99477,1e-05,0.74301]
[1778110824311,50.59,81301.88,0.0,-0.99477,1e-05,0.74301]
[1778110824657,50.59,81301.88,0.0,-0.99477,1e-05,0.74301]
[1778110824698,50.59,81301.88,0.0,-0.99477,1e-05,0.74301]
[1778110824709,50.59,81301.88,0.0,-0.99477,1e-05,0.74301]
[1778110824949,50.59,81300.6,0.0,-0.99478,1e-05,0.74202]
[1778110825546,50.59,81299.78,0.0,-0.99479,1e-05,0.74139]
[1778110826199,50.59,81299.78,0.0,-0.99479,1e-05,0.74139]
[1778110826248,50.59,81299.78,0.0,-0.99479,1e-05,0.74139]
[1778110830006,50.59,81299.78,0.0,-0.99479,1e-05,0.74139]
[1778110830203,50.59,81299.78,0.0,-0.99479,1e-05,0.74139]
[1778110833908,50.59,81299.27,0.0,-0.9948,1e-05,0.73954]
[1778110833948,50.59,81299.27,0.0,-0.9948,1e-05,0.73954]
[1778110834027,50.59,81299.27,0.0,-0.9948,1e-05,0.73954]
[1778110836199,50.59,81299.23,0.0,-0.9948,1e-05,0.73951]
[1778110836309,50.59,81299.23,0.0,-0.9948,1e-05,0.73951]
[1778110840199,50.59,81299.09,0.0,-0.9948,1e-05,0.7394]
[1778110840320,50.59,81299.09,0.0,-0.9948,1e-05,0.7394]
[1778110840451,50.59,81299.09,0.0,-0.9948,1e-05,0.7394]
[1778110840560,50.59,81299.09,0.0,-0.9948,1e-05,0.7394]
[1778110840703,50.59,81299.09,0.0,-0.9948,1e-05,0.7394]
[1778110840812,50.59,81299.86,0.0,-0.9948,1e-05,0.73999]
[1778110844198,50.59,81300.14,0.0,-0.99479,1e-05,0.74021]
[1778110844211,50.59,81300.14,0.0,-0.99479,1e-05,0.74021]
[1778110846182,50.59,81300.09,0.0,-0.99479,1e-05,0.74017]
[1778110846201,50.59,81300.09,0.0,-0.99479,1e-05,0.74017]
[1778110846293,50.59,81300.09,0.0,-0.99479,1e-05,0.74017]
[1778110846452,50.59,81300.09,0.0,-0.99479,1e-05,0.74017]
[1778110846530,50.59,81300.09,0.0,-0.99479,1e-05,0.74017]
[1778110846693,50.59,81300.19,0.0,-0.99479,1e-05,0.74025]
[1778110848707,50.59,81305.82,0.0,-0.99476,1e-05,0.74458]
[1778110850061,50.59,81305.67,0.0,-0.99476,1e-05,0.74447]
[1778110850201,50.59,81305.67,0.0,-0.99476,1e-05,0.74447]
[1778110851589,50.59,81307.44,0.0,-0.99475,1e-05,0.74583]
[1778110851618,50.59,81307.44,0.0,-0.99475,1e-05,0.74583]
[1778110851700,50.59,81307.44,0.0,-0.99475,1e-05,0.74583]
[1778110851728,50.59,81310.74,0.0,-0.99473,1e-05,0.74839]
[1778110853742,50.59,81315.29,0.0,-0.9947,1e-05,0.75192]
[1778110854916,50.59,81316.83,0.0,-0.99469,1e-05,0.75312]
[1778110860765,50.59,81315.84,0.0,-0.9947,1e-05,0.75235]
[1778110860948,50.59,81315.84,0.0,-0.9947,1e-05,0.75235]
[1778110861786,50.59,81315.13,0.0,-0.9947,1e-05,0.7518]
[1778110861896,50.59,81315.13,0.0,-0.9947,1e-05,0.7518]
[1778110861948,50.59,81315.13,0.0,-0.9947,1e-05,0.7518]
[1778110861997,50.59,81314.64,0.0,-0.99471,1e-05,0.75142]
[1778110862919,50.59,81314.64,0.0,-0.99471,1e-05,0.75142]
[1778110862948,50.59,81314.64,0.0,-0.99471,1e-05,0.75142]
[1778110863025,50.59,81314.64,0.0,-0.99471,1e-05,0.75142]
[1778110863134,50.59,81314.64,0.0,-0.99471,1e-05,0.75142]
[1778110863199,50.59,81314.64,0.0,-0.99471,1e-05,0.75142]
[1778110863306,50.59,81314.64,0.0,-0.99471,1e-05,0.75142]
[1778110866202,50.59,81314.5,0.0,-0.99471,1e-05,0.75131]
[1778110866310,50.59,81314.5,0.0,-0.99471,1e-05,0.75131]
[1778110866931,50.59,81314.17,0.0,-0.99471,1e-05,0.75105]
[1778110866952,50.59,81314.17,0.0,-0.99471,1e-05,0.75105]
[1778110867200,50.59,81314.17,0.0,-0.99471,1e-05,0.75105]
[1778110867278,50.59,81312.77,0.0,-0.99472,1e-05,0.74996]
[1778110868200,50.59,81312.77,0.0,-0.99472,1e-05,0.74996]
[1778110868241,50.59,81312.77,0.0,-0.99472,1e-05,0.74996]
[1778110872200,50.59,81313.16,0.0,-0.99471,1e-05,0.75027]
[1778110872313,50.59,81313.16,0.0,-0.99471,1e-05,0.75027]
[1778110875273,50.59,81314.11,0.0,-0.99471,1e-05,0.75101]
[1778110875322,50.59,81314.11,0.0,-0.99471,1e-05,0.75101]
[1778110875448,50.59,81314.11,0.0,-0.99471,1e-05,0.75101]
[1778110875549,50.59,81314.83,0.0,-0.9947,1e-05,0.75157]
[1778110876204,50.59,81314.83,0.0,-0.9947,1e-05,0.75157]
[1778110876254,50.59,81314.83,0.0,-0.9947,1e-05,0.75157]
[1778110876276,50.59,81314.83,0.0,-0.9947,1e-05,0.75157]
[1778110876449,50.59,81314.83,0.0,-0.9947,1e-05,0.75157]
[1778110876558,50.59,81314.83,0.0,-0.9947,1e-05,0.75157]
[1778110880061,50.59,81316.24,0.0,-0.9947,1e-05,0.75266]
[1778110880200,50.59,81316.24,0.0,-0.9947,1e-05,0.75266]
[1778110881252,50.59,81315.7,0.0,-0.9947,1e-05,0.75224]
[1778110881345,50.59,81315.7,0.0,-0.9947,1e-05,0.75224]
[1778110881454,50.59,81315.7,0.0,-0.9947,1e-05,0.75224]
[1778110889983,50.59,81315.72,0.0,-0.9947,1e-05,0.75226]
[1778110892199,50.59,81315.83,0.0,-0.9947,1e-05,0.75234]
[1778110892309,50.59,81315.83,0.0,-0.9947,1e-05,0.75234]
[1778110893355,50.59,81316.12,0.0,-0.99471,1e-05,0.75109]
[1778110894201,50.59,81316.12,0.0,-0.99471,1e-05,0.75109]
[1778110894253,50.59,81316.12,0.0,-0.99471,1e-05,0.75109]
[1778110894259,50.59,81319.61,0.0,-0.99469,1e-05,0.75381]
[1778110896649,50.59,81319.62,0.0,-0.99469,1e-05,0.75382]
[1778110896706,50.59,81319.62,0.0,-0.99469,1e-05,0.75382]
[1778110896750,50.59,81324.31,0.0,-0.99466,1e-05,0.75749]
[1778110896950,50.59,81324.31,0.0,-0.99466,1e-05,0.75749]
[1778110903135,50.59,81323.59,0.0,-0.99466,1e-05,0.75692]
[1778110904971,50.59,81323.37,0.0,-0.99466,1e-05,0.75675]
[1778110906900,50.59,81324.89,0.0,-0.99465,1e-05,0.75794]
[1778110906947,50.59,81324.89,0.0,-0.99465,1e-05,0.75794]
[1778110906989,50.59,81324.89,0.0,-0.99465,1e-05,0.75794]
[1778110907201,50.59,81324.89,0.0,-0.99465,1e-05,0.75794]
[1778110907221,50.59,81325.04,0.0,-0.99465,1e-05,0.75806]
[1778110910012,50.59,81325.12,0.0,-0.99465,1e-05,0.75812]
[1778110911727,50.59,81325.26,0.0,-0.99465,1e-05,0.75823]
[1778110912698,50.59,81325.26,0.0,-0.99465,1e-05,0.75823]
[1778110912958,50.59,81325.26,0.0,-0.99465,1e-05,0.75823]
[1778110919994,50.59,81325.26,0.0,-0.99465,1e-05,0.75823]
[1778110922202,50.59,81325.62,0.0,-0.99465,1e-05,0.75851]
[1778110922314,50.59,81325.62,0.0,-0.99465,1e-05,0.75851]
[1778110923882,50.59,81325.96,0.0,-0.99465,1e-05,0.75878]
[1778110925747,50.59,81325.96,0.0,-0.99465,1e-05,0.75878]
[1778110925786,50.59,81325.96,0.0,-0.99465,1e-05,0.75878]
[1778110925776,50.59,81325.83,0.0,-0.99465,1e-05,0.75868]
[1778110925948,50.59,81325.83,0.0,-0.99465,1e-05,0.75868]
[1778110925887,50.59,81325.83,0.0,-0.99465,1e-05,0.75868]
[1778110929422,50.59,81326.4,0.0,-0.99464,1e-05,0.75913]
[1778110929447,50.59,81326.4,0.0,-0.99464,1e-05,0.75913]
[1778110929532,50.59,81326.4,0.0,-0.99464,1e-05,0.75913]
[1778110929699,50.59,81326.4,0.0,-0.99464,1e-05,0.75913]
[1778110929734,50.59,81336.74,0.0,-0.99458,1e-05,0.76728]
[1778110931331,50.59,81336.99,0.0,-0.99458,1e-05,0.76748]
[1778110936368,50.59,81337.15,0.0,-0.99458,1e-05,0.7676]
[1778110941388,50.59,81337.84,0.0,-0.99457,1e-05,0.76815]
[1778110941769,50.59,81344.76,0.0,-0.99453,1e-05,0.77365]
[1778110943429,50.59,81344.76,0.0,-0.99453,1e-05,0.77365]
[1778110943448,50.59,81344.76,0.0,-0.99453,1e-05,0.77365]
[1778110943477,50.59,81344.76,0.0,-0.99453,1e-05,0.77365]
[1778110943700,50.59,81344.76,0.0,-0.99453,1e-05,0.77365]
[1778110943787,50.59,81344.62,0.0,-0.99453,1e-05,0.77354]
[1778110950024,50.59,81344.55,0.0,-0.99453,1e-05,0.77348]
[1778110950202,50.59,81344.55,0.0,-0.99453,1e-05,0.77348]
[1778110951473,50.59,81347.07,0.0,-0.99453,1e-05,0.77398]
[1778110952299,50.59,81347.07,0.0,-0.99453,1e-05,0.77398]
[1778110952447,50.59,81347.07,0.0,-0.99453,1e-05,0.77398]
[1778110952648,50.59,81347.07,0.0,-0.99453,1e-05,0.77398]
[1778110952700,50.59,81347.07,0.0,-0.99453,1e-05,0.77398]
[1778110952718,50.59,81349.95,0.0,-0.99451,1e-05,0.77628]
[1778110954218,50.59,81349.95,0.0,-0.99451,1e-05,0.77628]
[1778110954448,50.59,81349.95,0.0,-0.99451,1e-05,0.77628]
[1778110954549,50.59,81352.99,0.0,-0.99449,1e-05,0.77872]
[1778110956201,50.59,81353.16,0.0,-0.99449,1e-05,0.77886]
[1778110956271,50.59,81353.16,0.0,-0.99449,1e-05,0.77886]
[1778110956508,50.59,81353.95,0.0,-0.99448,1e-05,0.77949]
[1778110957515,50.59,81356.17,0.0,-0.99447,1e-05,0.78127]
[1778110958202,50.59,81356.17,0.0,-0.99447,1e-05,0.78127]
[1778110958312,50.59,81356.17,0.0,-0.99447,1e-05,0.78127]
[1778110958522,50.59,81357.58,0.0,-0.99446,1e-05,0.78241]
[1778110962205,50.59,81357.67,0.0,-0.99446,1e-05,0.78248]
[1778110962331,50.59,81357.67,0.0,-0.99446,1e-05,0.78248]
[1778110962447,50.59,81357.67,0.0,-0.99446,1e-05,0.78248]
[1778110962533,50.59,81357.67,0.0,-0.99446,1e-05,0.78248]
[1778110962550,50.59,81357.95,0.0,-0.99446,1e-05,0.7827]
[1778110966200,50.59,81358.07,0.0,-0.99446,1e-05,0.7828]
[1778110966306,50.59,81358.07,0.0,-0.99446,1e-05,0.7828]
[1778110966450,50.59,81358.07,0.0,-0.99446,1e-05,0.7828]
[1778110966561,50.59,81358.07,0.0,-0.99446,1e-05,0.7828]
[1778110966662,50.59,81358.1,0.0,-0.99446,1e-05,0.78283]
[1778110967129,50.59,81358.1,0.0,-0.99446,1e-05,0.78283]
[1778110967199,50.59,81358.1,0.0,-0.99446,1e-05,0.78283]
[1778110967230,50.59,81358.1,0.0,-0.99446,1e-05,0.78283]
[1778110967448,50.59,81358.1,0.0,-0.99446,1e-05,0.78283]
[1778110969599,50.59,81361.69,0.0,-0.99443,1e-05,0.78572]
[1778110970199,50.59,81361.69,0.0,-0.99443,1e-05,0.78572]
[1778110970273,50.59,81361.69,0.0,-0.99443,1e-05,0.78572]
[1778110970606,50.59,81362.32,0.0,-0.99443,1e-05,0.78623]
[1778110974200,50.59,81363.49,0.0,-0.99442,1e-05,0.78718]
[1778110974310,50.59,81363.49,0.0,-0.99442,1e-05,0.78718]
[1778110974634,50.59,81362.1,0.0,-0.99443,1e-05,0.78605]
[1778110976648,50.59,81359.42,0.0,-0.99445,1e-05,0.78389]
[1778110977342,50.59,81359.42,0.0,-0.99445,1e-05,0.78389]
[1778110977365,50.59,81359.42,0.0,-0.99445,1e-05,0.78389]
[1778110977448,50.59,81359.42,0.0,-0.99445,1e-05,0.78389]
[1778110977506,50.59,81359.42,0.0,-0.99445,1e-05,0.78389]
[1778110977697,50.59,81359.42,0.0,-0.99445,1e-05,0.78389]
[1778110977720,50.59,81359.42,0.0,-0.99445,1e-05,0.78389]
[1778110977821,50.59,81361.78,0.0,-0.99443,1e-05,0.78579]
[1778110978288,50.59,81361.78,0.0,-0.99443,1e-05,0.78579]
[1778110978344,50.59,81361.78,0.0,-0.99443,1e-05,0.78579]
[1778110978449,50.59,81361.78,0.0,-0.99443,1e-05,0.78579]
[1778110980198,50.59,81360.92,0.0,-0.99444,1e-05,0.7851]
[1778110980312,50.59,81360.92,0.0,-0.99444,1e-05,0.7851]
[1778110980447,50.59,81360.92,0.0,-0.99444,1e-05,0.7851]
[1778110980556,50.59,81360.92,0.0,-0.99444,1e-05,0.7851]
[1778110980676,50.59,81360.27,0.0,-0.99444,1e-05,0.78457]
[1778110984198,50.59,81361.22,0.0,-0.99444,1e-05,0.78534]
[1778110984312,50.59,81361.22,0.0,-0.99444,1e-05,0.78534]
[1778110984705,50.59,81361.09,0.0,-0.99444,1e-05,0.78524]
[1778110986884,50.59,81360.84,0.0,-0.99444,1e-05,0.78503]
[1778110986948,50.59,81360.69,0.0,-0.99444,1e-05,0.78491]
[1778110987013,50.59,81360.69,0.0,-0.99444,1e-05,0.78491]
[1778110987201,50.59,81360.69,0.0,-0.99444,1e-05,0.78491]
[1778110988199,50.59,81359.59,0.0,-0.99445,1e-05,0.78403]
[1778110988273,50.59,81359.59,0.0,-0.99445,1e-05,0.78403]
[1778110988300,50.59,81358.25,0.0,-0.99446,1e-05,0.78295]
[1778110991767,50.59,81357.12,0.0,-0.99446,1e-05,0.78204]
[1778110991881,50.59,81357.12,0.0,-0.99446,1e-05,0.78204]
[1778110991868,50.59,81355.93,0.0,-0.99447,1e-05,0.78108]
[1778110991948,50.59,81355.93,0.0,-0.99447,1e-05,0.78108]
[1778110992066,50.59,81355.93,0.0,-0.99447,1e-05,0.78108]
[1778110992760,50.59,81355.93,0.0,-0.99447,1e-05,0.78108]
[1778110993339,50.59,81355.93,0.0,-0.99447,1e-05,0.78108]
[1778110993446,50.59,81355.93,0.0,-0.99447,1e-05,0.78108]
[1778110993699,50.59,81355.93,0.0,-0.99447,1e-05,0.78108]
[1778110994198,50.59,81354.58,0.0,-0.99448,1e-05,0.77999]
[1778110994312,50.59,81354.58,0.0,-0.99448,1e-05,0.77999]
[1778110994774,50.59,81354.51,0.0,-0.99448,1e-05,0.77994]
[1778110995037,50.59,81354.51,0.0,-0.99448,1e-05,0.77994]
[1778110995199,50.59,81354.51,0.0,-0.99448,1e-05,0.77994]
[1778110995781,50.59,81354.67,0.0,-0.99448,1e-05,0.78007]
[1778110997077,50.59,81355.0,0.0,-0.99448,1e-05,0.78033]
[1778110997199,50.59,81355.0,0.0,-0.99448,1e-05,0.78033]
[1778110997300,50.59,81355.83,0.0,-0.99447,1e-05,0.781]
[1778110997943,50.59,81355.83,0.0,-0.99447,1e-05,0.781]
[1778110998198,50.59,81355.83,0.0,-0.99447,1e-05,0.781]
[1778110998305,50.59,81355.83,0.0,-0.99447,1e-05,0.781]
[1778110998803,50.59,81355.83,0.0,-0.99447,1e-05,0.781]
[1778111000011,50.59,81356.04,0.0,-0.99447,1e-05,0.78117]
[1778111000818,50.59,81358.67,0.0,-0.99445,1e-05,0.78328]
[1778111001090,50.59,81358.67,0.0,-0.99445,1e-05,0.78328]
[1778111001144,50.59,81358.67,0.0,-0.99445,1e-05,0.78328]
[1778111001201,50.59,81358.67,0.0,-0.99445,1e-05,0.78328]
[1778111002199,50.59,81358.56,0.0,-0.99445,1e-05,0.7832]
[1778111002311,50.59,81358.56,0.0,-0.99445,1e-05,0.7832]
[1778111002832,50.59,81358.6,0.0,-0.99445,1e-05,0.78323]
[1778111004200,50.59,81358.6,0.0,-0.99445,1e-05,0.78323]
[1778111004310,50.59,81358.6,0.0,-0.99445,1e-05,0.78323]
[1778111004846,50.59,81358.6,0.0,-0.99445,1e-05,0.78323]
[1778111004933,50.59,81358.6,0.0,-0.99445,1e-05,0.78323]
[1778111004947,50.59,81358.6,0.0,-0.99445,1e-05,0.78323]
[1778111005853,50.59,81358.02,0.0,-0.99446,1e-05,0.78276]
[1778111009290,50.59,81358.68,0.0,-0.99445,1e-05,0.78329]
[1778111009449,50.59,81358.68,0.0,-0.99445,1e-05,0.78329]
[1778111009701,50.59,81358.68,0.0,-0.99445,1e-05,0.78329]
[1778111009913,50.59,81358.68,0.0,-0.99445,1e-05,0.78329]
[1778111015051,50.59,81357.42,0.0,-0.99447,1e-05,0.78076]
[1778111015197,50.59,81357.42,0.0,-0.99447,1e-05,0.78076]
[1778111018200,50.59,81358.32,0.0,-0.99447,1e-05,0.78148]
[1778111018313,50.59,81358.32,0.0,-0.99447,1e-05,0.78148]
[1778111018414,50.59,81358.32,0.0,-0.99447,1e-05,0.78148]
[1778111020201,50.59,81358.32,0.0,-0.99447,1e-05,0.78148]
[1778111020313,50.59,81358.32,0.0,-0.99447,1e-05,0.78148]
[1778111020409,50.59,81358.8,0.0,-0.99446,1e-05,0.78187]
[1778111022015,50.59,81358.8,0.0,-0.99446,1e-05,0.78187]
[1778111022203,50.59,81358.8,0.0,-0.99446,1e-05,0.78187]
[1778111022669,50.59,81358.8,0.0,-0.99446,1e-05,0.78187]
[1778111022702,50.59,81358.8,0.0,-0.99446,1e-05,0.78187]
[1778111022770,50.59,81358.83,0.0,-0.99446,1e-05,0.78189]
[1778111023103,50.59,81358.83,0.0,-0.99446,1e-05,0.78189]
[1778111023556,50.59,81358.83,0.0,-0.99446,1e-05,0.78189]
[1778111024893,50.59,81358.83,0.0,-0.99446,1e-05,0.78189]
[1778111024948,50.59,81358.83,0.0,-0.99446,1e-05,0.78189]
[1778111024989,50.59,81358.83,0.0,-0.99446,1e-05,0.78189]
[1778111025090,50.59,81358.79,0.0,-0.99446,1e-05,0.78186]
[1778111026888,50.59,81358.79,0.0,-0.99446,1e-05,0.78186]
[1778111026949,50.59,81358.82,0.0,-0.99446,1e-05,0.78188]
[1778111026988,50.59,81358.82,0.0,-0.99446,1e-05,0.78188]
[1778111027199,50.59,81358.82,0.0,-0.99446,1e-05,0.78188]
[1778111028200,50.59,81359.23,0.0,-0.99446,1e-05,0.78221]
[1778111028312,50.59,81359.23,0.0,-0.99446,1e-05,0.78221]
[1778111028430,50.59,81359.23,0.0,-0.99446,1e-05,0.78221]
[1778111028447,50.59,81359.23,0.0,-0.99446,1e-05,0.78221]
[1778111028508,50.59,81359.23,0.0,-0.99446,1e-05,0.78221]
[1778111028700,50.59,81359.23,0.0,-0.99446,1e-05,0.78221]
[1778111028809,50.59,81359.23,0.0,-0.99446,1e-05,0.78221]
[1778111028910,50.59,81359.25,0.0,-0.99446,1e-05,0.78223]
[1778111032202,50.59,81359.3,0.0,-0.99446,1e-05,0.78227]
[1778111032263,50.59,81359.3,0.0,-0.99446,1e-05,0.78227]
[1778111032363,50.59,81359.3,0.0,-0.99446,1e-05,0.78227]
[1778111032449,50.59,81359.3,0.0,-0.99446,1e-05,0.78227]
[1778111032526,50.59,81359.3,0.0,-0.99446,1e-05,0.78227]
[1778111032627,50.59,81360.99,0.0,-0.99445,1e-05,0.78363]
[1778111036198,50.59,81360.76,0.0,-0.99445,1e-05,0.78345]
[1778111036304,50.59,81360.76,0.0,-0.99445,1e-05,0.78345]
[1778111036405,50.59,81360.68,0.0,-0.99445,1e-05,0.78338]
[1778111040200,50.59,81360.68,0.0,-0.99445,1e-05,0.78338]
[1778111040312,50.59,81360.68,0.0,-0.99445,1e-05,0.78338]
[1778111040412,50.59,81359.76,0.0,-0.99446,1e-05,0.78264]
[1778111042880,50.59,81359.45,0.0,-0.99446,1e-05,0.78239]
[1778111042107,50.59,81356.55,0.0,-0.99448,1e-05,0.78006]
[1778111043114,50.59,81354.03,0.0,-0.99449,1e-05,0.77804]
[1778111044303,50.59,81354.03,0.0,-0.99449,1e-05,0.77804]
[1778111044351,50.59,81354.03,0.0,-0.99449,1e-05,0.77804]
[1778111044448,50.59,81354.03,0.0,-0.99449,1e-05,0.77804]
[1778111044549,50.59,81351.6,0.0,-0.99451,1e-05,0.77609]
[1778111045018,50.59,81351.6,0.0,-0.99451,1e-05,0.77609]
[1778111050165,50.59,81351.44,0.0,-0.99451,1e-05,0.77596]
[1778111051586,50.59,81351.44,0.0,-0.99451,1e-05,0.77596]
[1778111051687,50.59,81351.68,0.0,-0.99451,1e-05,0.77616]
[1778111054203,50.59,81351.67,0.0,-0.99451,1e-05,0.77615]
[1778111054310,50.59,81351.67,0.0,-0.99451,1e-05,0.77615]
[1778111054411,50.59,81347.99,0.0,-0.99453,1e-05,0.77321]
[1778111055187,50.59,81347.99,0.0,-0.99453,1e-05,0.77321]
[1778111055199,50.59,81347.99,0.0,-0.99453,1e-05,0.77321]
[1778111055295,50.59,81347.99,0.0,-0.99453,1e-05,0.77321]
[1778111055448,50.59,81347.99,0.0,-0.99453,1e-05,0.77321]
[1778111055501,50.59,81347.04,0.0,-0.99454,1e-05,0.77245]
[1778111057215,50.59,81345.46,0.0,-0.99455,1e-05,0.77119]
[1778111059995,50.59,81345.31,0.0,-0.99455,1e-05,0.77107]
[1778111062199,50.59,81345.41,0.0,-0.99455,1e-05,0.77115]
[1778111062243,50.59,81345.41,0.0,-0.99455,1e-05,0.77115]
[1778111062301,50.59,81345.7,0.0,-0.99455,1e-05,0.77139]
[1778111063825,50.59,81345.7,0.0,-0.99455,1e-05,0.77139]
[1778111070306,50.59,81346.55,0.0,-0.99454,1e-05,0.77206]
[1778111075341,50.59,81345.87,0.0,-0.99455,1e-05,0.77002]
[1778111079940,50.59,81344.4,0.0,-0.99456,1e-05,0.76885]
[1778111083397,50.59,81341.15,0.0,-0.99458,1e-05,0.76627]
[1778111084928,50.59,81341.15,0.0,-0.99458,1e-05,0.76627]
[1778111084948,50.59,81341.15,0.0,-0.99458,1e-05,0.76627]
[1778111084991,50.59,81341.15,0.0,-0.99458,1e-05,0.76627]
[1778111084967,50.59,81335.19,0.0,-0.99462,1e-05,0.76157]
[1778111086963,50.59,81334.81,0.0,-0.99462,1e-05,0.76127]
[1778111087198,50.59,81334.92,0.0,-0.99462,1e-05,0.76135]
[1778111090015,50.59,81334.85,0.0,-0.99462,1e-05,0.7613]
[1778111092201,50.59,81334.57,0.0,-0.99462,1e-05,0.76108]
[1778111092316,50.59,81334.57,0.0,-0.99462,1e-05,0.76108]
[1778111092449,50.59,81334.57,0.0,-0.99462,1e-05,0.76108]
[1778111092550,50.59,81334.35,0.0,-0.99463,1e-05,0.76091]
[1778111093026,50.59,81334.35,0.0,-0.99463,1e-05,0.76091]
[1778111094847,50.59,81334.39,0.0,-0.99463,1e-05,0.76094]
[1778111094859,50.59,81337.79,0.0,-0.9946,1e-05,0.76362]
[1778111095914,50.59,81337.79,0.0,-0.9946,1e-05,0.76362]
[1778111095949,50.59,81337.79,0.0,-0.9946,1e-05,0.76362]
[1778111096143,50.59,81337.79,0.0,-0.9946,1e-05,0.76362]
[1778111096203,50.59,81337.79,0.0,-0.9946,1e-05,0.76362]
[1778111099158,50.59,81337.54,0.0,-0.99461,1e-05,0.76342]
[1778111100017,50.59,81337.54,0.0,-0.99461,1e-05,0.76342]
[1778111104758,50.59,81337.44,0.0,-0.99461,1e-05,0.76334]
[1778111104949,50.59,81337.44,0.0,-0.99461,1e-05,0.76334]
[1778111104912,50.59,81337.43,0.0,-0.99461,1e-05,0.76333]
[1778111109579,50.59,81340.47,0.0,-0.99459,1e-05,0.76573]
[1778111111735,50.59,81340.24,0.0,-0.99459,1e-05,0.76555]
[1778111111948,50.59,81340.24,0.0,-0.99459,1e-05,0.76555]
[1778111116628,50.59,81345.96,0.0,-0.99455,1e-05,0.77009]
[1778111117501,50.59,81345.96,0.0,-0.99455,1e-05,0.77009]
[1778111117699,50.59,81345.96,0.0,-0.99455,1e-05,0.77009]
[1778111117801,50.59,81349.54,0.0,-0.99453,1e-05,0.77294]
[1778111118250,50.59,81349.54,0.0,-0.99453,1e-05,0.77294]
[1778111118448,50.59,81349.54,0.0,-0.99453,1e-05,0.77294]
[1778111118642,50.59,81349.54,0.0,-0.99453,1e-05,0.77294]
[1778111120656,50.59,81352.45,0.0,-0.99451,1e-05,0.77526]
[1778111124687,50.59,81356.17,0.0,-0.99449,1e-05,0.77824]
[1778111125694,50.59,81359.25,0.0,-0.99447,1e-05,0.78071]
[1778111127505,50.59,81359.98,0.0,-0.99447,1e-05,0.7813]
[1778111127698,50.59,81359.98,0.0,-0.99447,1e-05,0.7813]
[1778111133750,50.59,81360.36,0.0,-0.99447,1e-05,0.78008]
[1778111136016,50.59,81360.66,0.0,-0.99447,1e-05,0.78032]
[1778111136199,50.59,81360.35,0.0,-0.99447,1e-05,0.78007]
[1778111137278,50.59,81360.35,0.0,-0.99447,1e-05,0.78007]
[1778111137448,50.59,81360.35,0.0,-0.99447,1e-05,0.78007]
[1778111137778,50.59,81358.13,0.0,-0.99449,1e-05,0.77829]
[1778111139792,50.59,81354.06,0.0,-0.99451,1e-05,0.77503]
[1778111140609,50.59,81354.06,0.0,-0.99451,1e-05,0.77503]
[1778111140699,50.59,81354.06,0.0,-0.99451,1e-05,0.77503]
[1778111140799,50.59,81350.95,0.0,-0.99453,1e-05,0.77255]
[1778111142416,50.59,81350.58,0.0,-0.99454,1e-05,0.77226]
[1778111142451,50.59,81350.58,0.0,-0.99454,1e-05,0.77226]
[1778111142863,50.59,81350.58,0.0,-0.99454,1e-05,0.77226]
[1778111142948,50.59,81350.58,0.0,-0.99454,1e-05,0.77226]
[1778111143019,50.59,81343.3,0.0,-0.99458,1e-05,0.76647]
[1778111145834,50.59,81342.55,0.0,-0.99459,1e-05,0.76588]
[1778111150869,50.59,81342.89,0.0,-0.99458,1e-05,0.76615]
[1778111152438,50.59,81342.12,0.0,-0.99459,1e-05,0.76554]
[1778111152449,50.59,81342.12,0.0,-0.99459,1e-05,0.76554]
[1778111154823,50.59,81344.54,0.0,-0.99457,1e-05,0.76746]
[1778111154937,50.59,81344.54,0.0,-0.99457,1e-05,0.76746]
[1778111154949,50.59,81344.54,0.0,-0.99457,1e-05,0.76746]
[1778111155038,50.59,81353.62,0.0,-0.99452,1e-05,0.77468]
[1778111156911,50.59,81357.17,0.0,-0.99449,1e-05,0.77752]
[1778111161946,50.59,81358.74,0.0,-0.99448,1e-05,0.77878]
[1778111163969,50.59,81359.48,0.0,-0.99448,1e-05,0.77938]
[1778111164198,50.59,81358.69,0.0,-0.99448,1e-05,0.77874]
[1778111164979,50.59,81358.69,0.0,-0.99448,1e-05,0.77874]
[1778111165197,50.59,81358.69,0.0,-0.99448,1e-05,0.77874]
[1778111165975,50.59,81359.02,0.0,-0.99448,1e-05,0.77901]
[1778111171010,50.59,81358.96,0.0,-0.99448,1e-05,0.77896]
[1778111172394,50.59,81359.77,0.0,-0.99448,1e-05,0.77961]
[1778111172449,50.59,81359.77,0.0,-0.99448,1e-05,0.77961]
[1778111178059,50.59,81361.37,0.0,-0.99447,1e-05,0.78089]
[1778111183094,50.59,81362.79,0.0,-0.99446,1e-05,0.78204]
[1778111187554,50.59,81364.18,0.0,-0.99445,1e-05,0.78316]
[1778111187700,50.59,81364.18,0.0,-0.99445,1e-05,0.78316]
[1778111187703,50.59,81370.53,0.0,-0.99441,1e-05,0.78829]
[1778111188948,50.59,81370.53,0.0,-0.99441,1e-05,0.78829]
[1778111189003,50.59,81370.68,0.0,-0.99441,1e-05,0.78841]
[1778111189198,50.59,81370.68,0.0,-0.99441,1e-05,0.78841]
[1778111194008,50.59,81370.32,0.0,-0.99442,1e-05,0.78659]
[1778111194199,50.59,81370.32,0.0,-0.99442,1e-05,0.78659]
[1778111200221,50.59,81371.46,0.0,-0.99441,1e-05,0.78751]
[1778111205256,50.59,81372.93,0.0,-0.9944,1e-05,0.7887]
[1778111206226,50.59,81372.93,0.0,-0.9944,1e-05,0.7887]
[1778111206448,50.59,81372.93,0.0,-0.9944,1e-05,0.7887]
[1778111207498,50.59,81373.56,0.0,-0.9944,1e-05,0.78921]
[1778111207698,50.59,81373.56,0.0,-0.9944,1e-05,0.78921]
[1778111207714,50.59,81373.42,0.0,-0.9944,1e-05,0.7891]
[1778111215326,50.59,81373.06,0.0,-0.9944,1e-05,0.78881]
[1778111216785,50.59,81373.06,0.0,-0.9944,1e-05,0.78881]
[1778111216948,50.59,81373.06,0.0,-0.9944,1e-05,0.78881]
[1778111217049,50.59,81361.94,0.0,-0.99447,1e-05,0.77983]
[1778111218347,50.59,81357.53,0.0,-0.9945,1e-05,0.7763]
[1778111219902,50.59,81357.53,0.0,-0.9945,1e-05,0.7763]
[1778111219949,50.59,81357.53,0.0,-0.9945,1e-05,0.7763]
[1778111220005,50.59,81345.15,0.0,-0.99458,1e-05,0.76644]
[1778111222375,50.59,81339.2,0.0,-0.99462,1e-05,0.76174]
[1778111223513,50.59,81339.2,0.0,-0.99462,1e-05,0.76174]
[1778111223699,50.59,81339.2,0.0,-0.99462,1e-05,0.76174]
[1778111223800,50.59,81335.8,0.0,-0.99464,1e-05,0.75906]
[1778111231438,50.59,81333.73,0.0,-0.99465,1e-05,0.75744]
[1778111233452,50.59,81337.8,0.0,-0.99463,1e-05,0.76064]
[1778111236284,50.59,81338.31,0.0,-0.99462,1e-05,0.76104]
[1778111236448,50.59,81338.31,0.0,-0.99462,1e-05,0.76104]
[1778111237823,50.59,81337.46,0.0,-0.99463,1e-05,0.76037]
[1778111237948,50.59,81337.46,0.0,-0.99463,1e-05,0.76037]
[1778111238040,50.59,81337.24,0.0,-0.99463,1e-05,0.7602]
[1778111243522,50.59,81337.35,0.0,-0.99463,1e-05,0.76028]
[1778111247528,50.59,81337.34,0.0,-0.99463,1e-05,0.76028]
[1778111247698,50.59,81337.34,0.0,-0.99463,1e-05,0.76028]
[1778111251579,50.59,81338.37,0.0,-0.99463,1e-05,0.75959]
[1778111256615,50.59,81337.52,0.0,-0.99464,1e-05,0.75893]
[1778111258570,50.59,81337.48,0.0,-0.99464,1e-05,0.75889]
[1778111258698,50.59,81337.48,0.0,-0.99464,1e-05,0.75889]
[1778111260122,50.59,81337.99,0.0,-0.99463,1e-05,0.75929]
[1778111260200,50.59,81337.99,0.0,-0.99463,1e-05,0.75929]
[1778111260642,50.59,81336.62,0.0,-0.99464,1e-05,0.75822]
[1778111262918,50.59,81336.09,0.0,-0.99465,1e-05,0.7578]
[1778111262948,50.59,81336.09,0.0,-0.99465,1e-05,0.7578]
[1778111263049,50.59,81322.9,0.0,-0.99473,1e-05,0.74751]
[1778111263663,50.59,81322.9,0.0,-0.99473,1e-05,0.74751]
[1778111265677,50.59,81318.29,0.0,-0.99475,1e-05,0.74395]
[1778111271133,50.59,81318.87,0.0,-0.99475,1e-05,0.74439]
[1778111271198,50.59,81318.87,0.0,-0.99475,1e-05,0.74439]
[1778111270712,50.59,81325.41,0.0,-0.99471,1e-05,0.74946]
[1778111272908,50.59,81324.61,0.0,-0.99472,1e-05,0.74884]
[1778111272948,50.59,81324.61,0.0,-0.99472,1e-05,0.74884]
[1778111273049,50.59,81324.12,0.0,-0.99472,1e-05,0.74846]
[1778111276083,50.59,81324.09,0.0,-0.99472,1e-05,0.74844]
[1778111276198,50.59,81324.09,0.0,-0.99472,1e-05,0.74844]
[1778111281789,50.59,81326.34,0.0,-0.99471,1e-05,0.75019]
[1778111283899,50.59,81326.24,0.0,-0.99471,1e-05,0.75011]
[1778111283949,50.59,81326.24,0.0,-0.99471,1e-05,0.75011]
[1778111284631,50.59,81325.37,0.0,-0.99471,1e-05,0.74943]
[1778111284699,50.59,81325.37,0.0,-0.99471,1e-05,0.74943]
[1778111284810,50.59,81325.48,0.0,-0.99471,1e-05,0.74952]
[1778111290852,50.59,81325.9,0.0,-0.99471,1e-05,0.74984]
[1778111293760,50.59,81325.67,0.0,-0.99471,1e-05,0.74966]
[1778111293949,50.59,81325.67,0.0,-0.99471,1e-05,0.74966]
[1778111297332,50.59,81326.02,0.0,-0.99471,1e-05,0.74994]
[1778111297447,50.59,81326.02,0.0,-0.99471,1e-05,0.74994]
[1778111297901,50.59,81326.02,0.0,-0.99471,1e-05,0.74994]
[1778111298633,50.59,81326.02,0.0,-0.99471,1e-05,0.74994]
[1778111298700,50.59,81326.02,0.0,-0.99471,1e-05,0.74994]
[1778111303940,50.59,81325.86,0.0,-0.99471,1e-05,0.74981]
[1778111303951,50.59,81325.86,0.0,-0.99471,1e-05,0.74981]
[1778111304044,50.59,81338.17,0.0,-0.99463,1e-05,0.75944]
[1778111305887,50.59,81338.41,0.0,-0.99463,1e-05,0.75963]
[1778111305948,50.59,81338.41,0.0,-0.99463,1e-05,0.75963]
[1778111306004,50.59,81341.4,0.0,-0.99461,1e-05,0.76198]
[1778111308301,50.59,81341.76,0.0,-0.99461,1e-05,0.76226]
[1778111308450,50.59,81341.76,0.0,-0.99461,1e-05,0.76226]
[1778111314014,50.59,81341.16,0.0,-0.99463,1e-05,0.7603]
[1778111314478,50.59,81341.16,0.0,-0.99463,1e-05,0.7603]
[1778111314698,50.59,81341.16,0.0,-0.99463,1e-05,0.7603]
[1778111315021,50.59,81330.38,0.0,-0.99469,1e-05,0.75185]
[1778111316028,50.59,81323.64,0.0,-0.99473,1e-05,0.74661]
[1778111317822,50.59,81322.17,0.0,-0.99474,1e-05,0.74548]
[1778111317948,50.59,81322.17,0.0,-0.99474,1e-05,0.74548]
[1778111318208,50.59,81322.17,0.0,-0.99474,1e-05,0.74548]
[1778111318245,50.59,81312.18,0.0,-0.9948,1e-05,0.73778]
[1778111318449,50.59,81312.18,0.0,-0.9948,1e-05,0.73778]
[1778111322161,50.59,81311.99,0.0,-0.9948,1e-05,0.73763]
[1778111322201,50.59,81311.99,0.0,-0.9948,1e-05,0.73763]
[1778111322262,50.59,81319.39,0.0,-0.99476,1e-05,0.74333]
[1778111326098,50.59,81320.61,0.0,-0.99475,1e-05,0.74427]
[1778111330205,50.59,81319.95,0.0,-0.99475,1e-05,0.74376]
[1778111330126,50.59,81324.6,0.0,-0.99473,1e-05,0.74736]
[1778111330449,50.59,81324.6,0.0,-0.99473,1e-05,0.74736]
[1778111331133,50.59,81329.67,0.0,-0.9947,1e-05,0.7513]
[1778111333405,50.59,81331.05,0.0,-0.99469,1e-05,0.75238]
[1778111333449,50.59,81331.05,0.0,-0.99469,1e-05,0.75238]
[1778111334154,50.59,81333.18,0.0,-0.99467,1e-05,0.75404]
[1778111338382,50.59,81332.7,0.0,-0.99468,1e-05,0.75366]
[1778111338448,50.59,81332.7,0.0,-0.99468,1e-05,0.75366]
[1778111343957,50.59,81334.58,0.0,-0.99467,1e-05,0.75513]
[1778111344199,50.59,81334.58,0.0,-0.99467,1e-05,0.75513]
[1778111344232,50.59,81330.19,0.0,-0.99469,1e-05,0.7517]
[1778111346550,50.59,81328.28,0.0,-0.9947,1e-05,0.75022]
[1778111346698,50.59,81328.28,0.0,-0.9947,1e-05,0.75022]
[1778111347245,50.59,81329.27,0.0,-0.9947,1e-05,0.75099]
[1778111348252,50.59,81330.82,0.0,-0.99469,1e-05,0.7522]
[1778111349259,50.59,81335.53,0.0,-0.99466,1e-05,0.75588]
[1778111349308,50.59,81335.53,0.0,-0.99466,1e-05,0.75588]
[1778111349448,50.59,81335.53,0.0,-0.99466,1e-05,0.75588]
[1778111353714,50.59,81335.17,0.0,-0.99466,1e-05,0.75559]
[1778111353949,50.59,81335.17,0.0,-0.99466,1e-05,0.75559]
[1778111354295,50.59,81335.49,0.0,-0.99466,1e-05,0.75585]
[1778111359330,50.59,81329.62,0.0,-0.9947,1e-05,0.75126]
[1778111362707,50.59,81327.71,0.0,-0.99471,1e-05,0.74977]
[1778111364199,50.59,81327.71,0.0,-0.99471,1e-05,0.74977]
[1778111369400,50.59,81329.03,0.0,-0.9947,1e-05,0.7508]
[1778111371032,50.59,81329.03,0.0,-0.9947,1e-05,0.7508]
[1778111371200,50.59,81329.03,0.0,-0.9947,1e-05,0.7508]
[1778111371300,50.59,81329.68,0.0,-0.99471,1e-05,0.74983]
[1778111371527,50.59,81329.68,0.0,-0.99471,1e-05,0.74983]
[1778111371699,50.59,81329.68,0.0,-0.99471,1e-05,0.74983]
[1778111376698,50.59,81329.68,0.0,-0.99471,1e-05,0.74983]
[1778111376953,50.59,81329.68,0.0,-0.99471,1e-05,0.74983]
[1778111376975,50.59,81329.68,0.0,-0.99471,1e-05,0.74983]
[1778111377199,50.59,81329.68,0.0,-0.99471,1e-05,0.74983]
[1778111377300,50.59,81336.01,0.0,-0.99467,1e-05,0.75477]
[1778111378463,50.59,81333.09,0.0,-0.99468,1e-05,0.75248]
[1778111382957,50.59,81333.3,0.0,-0.99468,1e-05,0.75265]
[1778111383201,50.59,81333.3,0.0,-0.99468,1e-05,0.75265]
[1778111383301,50.59,81333.77,0.0,-0.99468,1e-05,0.75302]
[1778111383344,50.59,81333.77,0.0,-0.99468,1e-05,0.75302]
[1778111383448,50.59,81333.77,0.0,-0.99468,1e-05,0.75302]
[1778111388869,50.59,81332.23,0.0,-0.99469,1e-05,0.75181]
[1778111388950,50.59,81332.23,0.0,-0.99469,1e-05,0.75181]
[1778111389222,50.59,81332.23,0.0,-0.99469,1e-05,0.75181]
[1778111389323,50.59,81331.7,0.0,-0.99469,1e-05,0.7514]
[1778111389449,50.59,81331.7,0.0,-0.99469,1e-05,0.7514]
[1778111395582,50.59,81331.28,0.0,-0.9947,1e-05,0.75107]
[1778111400617,50.59,81331.0,0.0,-0.9947,1e-05,0.75086]
[1778111403638,50.59,81326.28,0.0,-0.99473,1e-05,0.74719]
[1778111404645,50.59,81321.71,0.0,-0.99475,1e-05,0.74365]
[1778111405707,50.59,81321.71,0.0,-0.99475,1e-05,0.74365]
[1778111405955,50.59,81321.71,0.0,-0.99475,1e-05,0.74365]
[1778111406151,50.59,81321.71,0.0,-0.99475,1e-05,0.74365]
[1778111406199,50.59,81321.71,0.0,-0.99475,1e-05,0.74365]
[1778111406252,50.59,81318.79,0.0,-0.99477,1e-05,0.7414]
[1778111411694,50.59,81321.87,0.0,-0.99475,1e-05,0.74377]
[1778111413272,50.59,81321.87,0.0,-0.99475,1e-05,0.74377]
[1778111413299,50.59,81320.88,0.0,-0.99476,1e-05,0.74301]
[1778111413447,50.59,81320.88,0.0,-0.99476,1e-05,0.74301]
[1778111413748,50.59,81320.88,0.0,-0.99476,1e-05,0.74301]
[1778111413949,50.59,81320.88,0.0,-0.99476,1e-05,0.74301]
[1778111424788,50.59,81318.63,0.0,-0.99477,1e-05,0.74127]
[1778111428114,50.59,81317.17,0.0,-0.99478,1e-05,0.74015]
[1778111428202,50.59,81317.17,0.0,-0.99478,1e-05,0.74015]
[1778111428215,50.59,81318.64,0.0,-0.99477,1e-05,0.74128]
[1778111428583,50.59,81318.64,0.0,-0.99477,1e-05,0.74128]
[1778111428698,50.59,81318.64,0.0,-0.99477,1e-05,0.74128]
[1778111433851,50.59,81317.46,0.0,-0.99479,1e-05,0.73891]
[1778111434506,50.59,81317.46,0.0,-0.99479,1e-05,0.73891]
[1778111434699,50.59,81317.46,0.0,-0.99479,1e-05,0.73891]
[1778111434804,50.59,81317.46,0.0,-0.99479,1e-05,0.73891]
[1778111434948,50.59,81317.46,0.0,-0.99479,1e-05,0.73891]
[1778111435024,50.59,81316.84,0.0,-0.99479,1e-05,0.73843]
[1778111442914,50.59,81315.78,0.0,-0.9948,1e-05,0.73762]
[1778111445290,50.59,81328.25,0.0,-0.99472,1e-05,0.74724]
[1778111445825,50.59,81328.25,0.0,-0.99472,1e-05,0.74724]
[1778111445949,50.59,81328.25,0.0,-0.99472,1e-05,0.74724]
[1778111446375,50.59,81328.25,0.0,-0.99472,1e-05,0.74724]
[1778111446039,50.59,81330.25,0.0,-0.99471,1e-05,0.74879]
[1778111446449,50.59,81330.25,0.0,-0.99471,1e-05,0.74879]
[1778111449963,50.59,81327.56,0.0,-0.99473,1e-05,0.7467]
[1778111452351,50.59,81329.6,0.0,-0.99472,1e-05,0.74829]
[1778111451977,50.59,81333.39,0.0,-0.99469,1e-05,0.75124]
[1778111452449,50.59,81333.39,0.0,-0.99469,1e-05,0.75124]
[1778111452685,50.59,81333.39,0.0,-0.99469,1e-05,0.75124]
[1778111452698,50.59,81333.39,0.0,-0.99469,1e-05,0.75124]
[1778111452984,50.59,81335.78,0.0,-0.99468,1e-05,0.7531]
[1778111458019,50.59,81336.59,0.0,-0.99467,1e-05,0.75373]
[1778111462047,50.59,81332.29,0.0,-0.9947,1e-05,0.75038]
[1778111464247,50.59,81332.29,0.0,-0.9947,1e-05,0.75038]
[1778111464299,50.59,81331.33,0.0,-0.99471,1e-05,0.74963]
[1778111464449,50.59,81331.33,0.0,-0.99471,1e-05,0.74963]
[1778111464704,50.59,81331.33,0.0,-0.99471,1e-05,0.74963]
[1778111464950,50.59,81331.33,0.0,-0.99471,1e-05,0.74963]
[1778111470103,50.59,81330.74,0.0,-0.99471,1e-05,0.74917]
[1778111473026,50.59,81330.94,0.0,-0.99471,1e-05,0.74933]
[1778111473199,50.59,81330.94,0.0,-0.99471,1e-05,0.74933]
[1778111473350,50.59,81330.94,0.0,-0.99471,1e-05,0.74933]
[1778111473300,50.59,81331.69,0.0,-0.9947,1e-05,0.74991]
[1778111473449,50.59,81331.69,0.0,-0.9947,1e-05,0.74991]
[1778111479166,50.59,81333.84,0.0,-0.99469,1e-05,0.75159]
[1778111479958,50.59,81333.84,0.0,-0.99469,1e-05,0.75159]
[1778111480143,50.59,81333.84,0.0,-0.99469,1e-05,0.75159]
[1778111480200,50.59,81333.84,0.0,-0.99469,1e-05,0.75159]
[1778111480244,50.59,81335.32,0.0,-0.99468,1e-05,0.75274]
[1778111482188,50.59,81338.63,0.0,-0.99466,1e-05,0.75533]
[1778111483195,50.59,81347.96,0.0,-0.9946,1e-05,0.76266]
[1778111484202,50.59,81352.53,0.0,-0.99458,1e-05,0.76628]
[1778111484908,50.59,81352.53,0.0,-0.99458,1e-05,0.76628]
[1778111484949,50.59,81352.53,0.0,-0.99458,1e-05,0.76628]
[1778111485267,50.59,81352.53,0.0,-0.99458,1e-05,0.76628]
[1778111485368,50.59,81351.9,0.0,-0.99458,1e-05,0.76578]
[1778111485450,50.59,81351.9,0.0,-0.99458,1e-05,0.76578]
[1778111488232,50.59,81354.27,0.0,-0.99456,1e-05,0.76766]
[1778111489239,50.59,81358.41,0.0,-0.99454,1e-05,0.77095]
[1778111490246,50.59,81361.97,0.0,-0.99452,1e-05,0.77379]
[1778111490579,50.59,81361.97,0.0,-0.99452,1e-05,0.77379]
[1778111490699,50.59,81361.97,0.0,-0.99452,1e-05,0.77379]
[1778111490908,50.59,81361.97,0.0,-0.99452,1e-05,0.77379]
[1778111490949,50.59,81361.97,0.0,-0.99452,1e-05,0.77379]
[1778111491253,50.59,81361.83,0.0,-0.99453,1e-05,0.77216]
[1778111496288,50.59,81361.82,0.0,-0.99453,1e-05,0.77215]
[1778111499309,50.59,81364.56,0.0,-0.99451,1e-05,0.77434]
[1778111500944,50.59,81364.56,0.0,-0.99451,1e-05,0.77434]
[1778111500949,50.59,81364.56,0.0,-0.99451,1e-05,0.77434]
[1778111501294,50.59,81364.56,0.0,-0.99451,1e-05,0.77434]
[1778111501386,50.59,81363.76,0.0,-0.99452,1e-05,0.7737]
[1778111501449,50.59,81363.76,0.0,-0.99452,1e-05,0.7737]
[1778111505040,50.59,81364.71,0.0,-0.99451,1e-05,0.77446]
[1778111505199,50.59,81364.71,0.0,-0.99451,1e-05,0.77446]
[1778111505316,50.59,81364.71,0.0,-0.99451,1e-05,0.77446]
[1778111505396,50.59,81367.78,0.0,-0.99449,1e-05,0.77692]
[1778111505450,50.59,81367.78,0.0,-0.99449,1e-05,0.77692]
[1778111512367,50.59,81368.9,0.0,-0.99448,1e-05,0.77782]
[1778111512400,50.59,81368.6,0.0,-0.99448,1e-05,0.77758]
[1778111512759,50.59,81368.6,0.0,-0.99448,1e-05,0.77758]
[1778111512951,50.59,81368.6,0.0,-0.99448,1e-05,0.77758]
[1778111513407,50.59,81368.07,0.0,-0.99449,1e-05,0.77715]
[1778111518442,50.59,81368.92,0.0,-0.99448,1e-05,0.77784]
[1778111519449,50.59,81371.96,0.0,-0.99446,1e-05,0.78028]
[1778111520220,50.59,81371.96,0.0,-0.99446,1e-05,0.78028]
[1778111520450,50.59,81371.96,0.0,-0.99446,1e-05,0.78028]
[1778111520456,50.59,81376.6,0.0,-0.99443,1e-05,0.78402]
[1778111520675,50.59,81376.6,0.0,-0.99443,1e-05,0.78402]
[1778111520699,50.59,81376.6,0.0,-0.99443,1e-05,0.78402]
[1778111523931,50.59,81377.19,0.0,-0.99443,1e-05,0.7845]
[1778111523948,50.59,81377.19,0.0,-0.99443,1e-05,0.7845]
[1778111524032,50.59,81372.37,0.0,-0.99446,1e-05,0.78061]
[1778111528032,50.59,81371.34,0.0,-0.99447,1e-05,0.77978]
[1778111528200,50.59,81371.34,0.0,-0.99447,1e-05,0.77978]
[1778111530257,50.59,81370.72,0.0,-0.99447,1e-05,0.77928]
[1778111530450,50.59,81370.72,0.0,-0.99447,1e-05,0.77928]
[1778111530359,50.59,81366.44,0.0,-0.9945,1e-05,0.77585]
[1778111530579,50.59,81366.44,0.0,-0.9945,1e-05,0.77585]
[1778111530698,50.59,81366.44,0.0,-0.9945,1e-05,0.77585]
[1778111530774,50.59,81363.18,0.0,-0.99452,1e-05,0.77324]
[1778111535561,50.59,81362.08,0.0,-0.99453,1e-05,0.77236]
[1778111537552,50.59,81362.08,0.0,-0.99453,1e-05,0.77236]
[1778111537704,50.59,81362.08,0.0,-0.99453,1e-05,0.77236]
[1778111537770,50.59,81362.08,0.0,-0.99453,1e-05,0.77236]
[1778111537956,50.59,81362.08,0.0,-0.99453,1e-05,0.77236]
[1778111538057,50.59,81362.42,0.0,-0.99452,1e-05,0.77263]
[1778111543617,50.59,81361.77,0.0,-0.99453,1e-05,0.77212]
[1778111547106,50.59,81362.0,0.0,-0.99453,1e-05,0.7723]
[1778111547203,50.59,81362.0,0.0,-0.99453,1e-05,0.7723]
[1778111547207,50.59,81367.87,0.0,-0.99449,1e-05,0.77699]
[1778111547532,50.59,81367.87,0.0,-0.99449,1e-05,0.77699]
[1778111547699,50.59,81367.87,0.0,-0.99449,1e-05,0.77699]
[1778111555884,50.59,81368.52,0.0,-0.9945,1e-05,0.776]
[1778111555948,50.59,81368.52,0.0,-0.9945,1e-05,0.776]
[1778111556277,50.59,81368.52,0.0,-0.9945,1e-05,0.776]
[1778111556452,50.59,81368.52,0.0,-0.9945,1e-05,0.776]
[1778111556490,50.59,81375.04,0.0,-0.99445,1e-05,0.78123]
[1778111561744,50.59,81376.63,0.0,-0.99444,1e-05,0.78251]
[1778111564954,50.59,81377.08,0.0,-0.99444,1e-05,0.78288]
[1778111565205,50.59,81377.08,0.0,-0.99444,1e-05,0.78288]
[1778111565230,50.59,81376.68,0.0,-0.99444,1e-05,0.78256]
[1778111567985,50.59,81375.24,0.0,-0.99445,1e-05,0.78139]
[1778111568198,50.59,81375.24,0.0,-0.99445,1e-05,0.78139]
[1778111568283,50.59,81379.31,0.0,-0.99443,1e-05,0.78468]
[1778111572821,50.59,81382.06,0.0,-0.99441,1e-05,0.78691]
[1778111577856,50.59,81382.61,0.0,-0.99441,1e-05,0.78735]
[1778111579537,50.59,81382.61,0.0,-0.99441,1e-05,0.78735]
[1778111579700,50.59,81382.61,0.0,-0.99441,1e-05,0.78735]
[1778111579866,50.59,81382.61,0.0,-0.99441,1e-05,0.78735]
[1778111579950,50.59,81382.61,0.0,-0.99441,1e-05,0.78735]
[1778111579959,50.59,81382.59,0.0,-0.99441,1e-05,0.78734]
[1778111582920,50.59,81382.69,0.0,-0.99441,1e-05,0.78742]
[1778111582951,50.59,81382.69,0.0,-0.99441,1e-05,0.78742]
[1778111583011,50.59,81388.66,0.0,-0.99437,1e-05,0.79227]
[1778111588933,50.59,81390.61,0.0,-0.99435,1e-05,0.79386]
[1778111590158,50.59,81390.61,0.0,-0.99435,1e-05,0.79386]
[1778111590202,50.59,81390.61,0.0,-0.99435,1e-05,0.79386]
[1778111590259,50.59,81391.72,0.0,-0.99435,1e-05,0.79477]
[1778111590626,50.59,81391.72,0.0,-0.99435,1e-05,0.79477]
[1778111590702,50.59,81391.72,0.0,-0.99435,1e-05,0.79477]
[1778111593968,50.59,81395.24,0.0,-0.99432,1e-05,0.79765]
[1778111595925,50.59,81396.78,0.0,-0.99431,1e-05,0.79891]
[1778111595948,50.59,81396.78,0.0,-0.99431,1e-05,0.79891]
[1778111596048,50.59,81397.93,0.0,-0.99431,1e-05,0.79986]
[1778111598405,50.59,81398.0,0.0,-0.99431,1e-05,0.79991]
[1778111598455,50.59,81398.0,0.0,-0.99431,1e-05,0.79991]
[1778111598444,50.59,81404.42,0.0,-0.99426,1e-05,0.8052]
[1778111604042,50.59,81404.72,0.0,-0.99426,1e-05,0.80545]
[1778111605049,50.59,81401.94,0.0,-0.99428,1e-05,0.80316]
[1778111605733,50.59,81401.94,0.0,-0.99428,1e-05,0.80316]
[1778111605949,50.59,81401.94,0.0,-0.99428,1e-05,0.80316]
[1778111606090,50.59,81401.94,0.0,-0.99428,1e-05,0.80316]
[1778111606203,50.59,81401.94,0.0,-0.99428,1e-05,0.80316]
[1778111606296,50.59,81397.64,0.0,-0.99431,1e-05,0.79962]
[1778111609332,50.59,81397.45,0.0,-0.99431,1e-05,0.79946]
[1778111609449,50.59,81397.45,0.0,-0.99431,1e-05,0.79946]
[1778111610995,50.59,81397.62,0.0,-0.99431,1e-05,0.7996]
[1778111611198,50.59,81397.62,0.0,-0.99431,1e-05,0.7996]
[1778111611292,50.59,81391.12,0.0,-0.99436,1e-05,0.79273]
[1778111611668,50.59,81391.12,0.0,-0.99436,1e-05,0.79273]
[1778111611698,50.59,81391.12,0.0,-0.99436,1e-05,0.79273]
[1778111613105,50.59,81388.47,0.0,-0.99438,1e-05,0.79057]
[1778111618140,50.59,81389.49,0.0,-0.99437,1e-05,0.7914]
[1778111619080,50.59,81389.49,0.0,-0.99437,1e-05,0.7914]
[1778111619200,50.59,81389.49,0.0,-0.99437,1e-05,0.7914]
[1778111619516,50.59,81389.49,0.0,-0.99437,1e-05,0.7914]
[1778111619534,50.59,81391.15,0.0,-0.99436,1e-05,0.79276]
[1778111619698,50.59,81391.15,0.0,-0.99436,1e-05,0.79276]
[1778111623343,50.59,81392.43,0.0,-0.99435,1e-05,0.7938]
[1778111623449,50.59,81392.43,0.0,-0.99435,1e-05,0.7938]
[1778111623494,50.59,81395.31,0.0,-0.99433,1e-05,0.79616]
[1778111623729,50.59,81395.31,0.0,-0.99433,1e-05,0.79616]
[1778111623949,50.59,81395.31,0.0,-0.99433,1e-05,0.79616]
[1778111629217,50.59,81394.54,0.0,-0.99434,1e-05,0.79553]
[1778111632837,50.59,81393.66,0.0,-0.99435,1e-05,0.79481]
[1778111632950,50.59,81393.66,0.0,-0.99435,1e-05,0.79481]
[1778111633243,50.59,81393.66,0.0,-0.99435,1e-05,0.79481]
[1778111633450,50.59,81393.66,0.0,-0.99435,1e-05,0.79481]
[1778111633551,50.59,81393.28,0.0,-0.99435,1e-05,0.7945]
[1778111635288,50.59,81393.24,0.0,-0.99435,1e-05,0.79446]
[1778111635448,50.59,81393.24,0.0,-0.99435,1e-05,0.79446]
[1778111635495,50.59,81399.63,0.0,-0.99431,1e-05,0.7997]
[1778111636210,50.59,81399.63,0.0,-0.99431,1e-05,0.7997]
[1778111636451,50.59,81399.63,0.0,-0.99431,1e-05,0.7997]
[1778111636517,50.59,81402.42,0.0,-0.99429,1e-05,0.802]
[1778111641302,50.59,81399.29,0.0,-0.99431,1e-05,0.79942]
[1778111642070,50.59,81399.29,0.0,-0.99431,1e-05,0.79942]
[1778111642200,50.59,81399.29,0.0,-0.99431,1e-05,0.79942]
[1778111642318,50.59,81394.4,0.0,-0.99434,1e-05,0.79541]
[1778111643321,50.59,81390.9,0.0,-0.99436,1e-05,0.79255]
[1778111648356,50.59,81391.44,0.0,-0.99436,1e-05,0.79299]
[1778111649311,50.59,81391.44,0.0,-0.99436,1e-05,0.79299]
[1778111649448,50.59,81391.44,0.0,-0.99436,1e-05,0.79299]
[1778111649549,50.59,81391.29,0.0,-0.99436,1e-05,0.79287]
[1778111649957,50.59,81391.29,0.0,-0.99436,1e-05,0.79287]
[1778111650201,50.59,81391.29,0.0,-0.99436,1e-05,0.79287]
[1778111654789,50.59,81391.98,0.0,-0.99436,1e-05,0.79344]
[1778111654949,50.59,81391.98,0.0,-0.99436,1e-05,0.79344]
[1778111655498,50.59,81391.98,0.0,-0.99436,1e-05,0.79344]
[1778111655406,50.59,81397.83,0.0,-0.99432,1e-05,0.79822]
[1778111655697,50.59,81397.83,0.0,-0.99432,1e-05,0.79822]
[1778111656412,50.59,81403.65,0.0,-0.99428,1e-05,0.80301]
[1778111661447,50.59,81404.1,0.0,-0.99428,1e-05,0.80338]
[1778111664870,50.59,81405.57,0.0,-0.99427,1e-05,0.80459]
[1778111664950,50.59,81405.57,0.0,-0.99427,1e-05,0.80459]
[1778111665476,50.59,81408.14,0.0,-0.99425,1e-05,0.80672]
[1778111666483,50.59,81412.17,0.0,-0.99422,1e-05,0.81006]
[1778111666673,50.59,81412.17,0.0,-0.99422,1e-05,0.81006]
[1778111666697,50.59,81412.17,0.0,-0.99422,1e-05,0.81006]
[1778111667490,50.59,81414.46,0.0,-0.99421,1e-05,0.81196]
[1778111673532,50.59,81413.7,0.0,-0.99423,1e-05,0.80976]
[1778111678567,50.59,81414.19,0.0,-0.99422,1e-05,0.81017]
[1778111681352,50.59,81414.87,0.0,-0.99422,1e-05,0.81073]
[1778111681448,50.59,81414.87,0.0,-0.99422,1e-05,0.81073]
[1778111681588,50.59,81414.67,0.0,-0.99422,1e-05,0.81057]
[1778111682044,50.59,81414.67,0.0,-0.99422,1e-05,0.81057]
[1778111682203,50.59,81414.67,0.0,-0.99422,1e-05,0.81057]
[1778111687631,50.59,81415.11,0.0,-0.99422,1e-05,0.81093]
[1778111692665,50.59,81414.95,0.0,-0.99422,1e-05,0.8108]
[1778111694737,50.59,81415.15,0.0,-0.99422,1e-05,0.81097]
[1778111694949,50.59,81415.15,0.0,-0.99422,1e-05,0.81097]
[1778111698192,50.59,81415.74,0.0,-0.99421,1e-05,0.81146]
[1778111698198,50.59,81415.74,0.0,-0.99421,1e-05,0.81146]
[1778111698293,50.59,81415.64,0.0,-0.99421,1e-05,0.81137]
[1778111703704,50.59,81415.5,0.0,-0.99421,1e-05,0.81126]
[1778111703949,50.59,81415.5,0.0,-0.99421,1e-05,0.81126]
[1778111710791,50.59,81415.75,0.0,-0.99421,1e-05,0.81147]
[1778111713614,50.59,81415.75,0.0,-0.99421,1e-05,0.81147]
[1778111713620,50.59,81415.29,0.0,-0.99421,1e-05,0.81108]
[1778111713698,50.59,81415.29,0.0,-0.99421,1e-05,0.81108]
[1778111714529,50.59,81415.29,0.0,-0.99421,1e-05,0.81108]
[1778111714532,50.59,81412.35,0.0,-0.99423,1e-05,0.80864]
[1778111714698,50.59,81412.35,0.0,-0.99423,1e-05,0.80864]
[1778111715826,50.59,81408.95,0.0,-0.99426,1e-05,0.80583]
[1778111720861,50.59,81408.48,0.0,-0.99426,1e-05,0.80544]
[1778111725578,50.59,81408.89,0.0,-0.99426,1e-05,0.80578]
[1778111725697,50.59,81408.75,0.0,-0.99426,1e-05,0.80566]
[1778111726613,50.59,81408.75,0.0,-0.99426,1e-05,0.80566]
[1778111725896,50.59,81408.76,0.0,-0.99426,1e-05,0.80567]
[1778111726698,50.59,81408.76,0.0,-0.99426,1e-05,0.80567]
[1778111730164,50.59,81410.08,0.0,-0.99425,1e-05,0.80676]
[1778111730200,50.59,81410.08,0.0,-0.99425,1e-05,0.80676]
[1778111730411,50.59,81410.08,0.0,-0.99425,1e-05,0.80676]
[1778111730450,50.59,81410.08,0.0,-0.99425,1e-05,0.80676]
[1778111730464,50.59,81411.99,0.0,-0.99424,1e-05,0.80834]
[1778111732946,50.59,81412.89,0.0,-0.99424,1e-05,0.80752]
[1778111737445,50.59,81412.86,0.0,-0.99424,1e-05,0.8075]
[1778111737546,50.59,81414.42,0.0,-0.99423,1e-05,0.80879]
[1778111738515,50.59,81414.42,0.0,-0.99423,1e-05,0.80879]
[1778111738568,50.59,81420.24,0.0,-0.99419,1e-05,0.81363]
[1778111738700,50.59,81420.24,0.0,-0.99419,1e-05,0.81363]
[1778111740197,50.59,81420.24,0.0,-0.99419,1e-05,0.81363]
[1778111740298,50.59,81420.35,0.0,-0.99419,1e-05,0.81372]
[1778111746375,50.59,81419.8,0.0,-0.9942,1e-05,0.81327]
[1778111746448,50.59,81419.8,0.0,-0.9942,1e-05,0.81327]
[1778111746476,50.59,81421.44,0.0,-0.99419,1e-05,0.81463]
[1778111752081,50.59,81419.59,0.0,-0.9942,1e-05,0.81309]
[1778111757116,50.59,81419.72,0.0,-0.9942,1e-05,0.8132]
[1778111758041,50.59,81419.72,0.0,-0.9942,1e-05,0.8132]
[1778111758199,50.59,81419.72,0.0,-0.9942,1e-05,0.8132]
[1778111764165,50.59,81419.22,0.0,-0.9942,1e-05,0.81278]
[1778111771608,50.59,81418.95,0.0,-0.9942,1e-05,0.81256]
[1778111772483,50.59,81419.36,0.0,-0.9942,1e-05,0.8129]
[1778111772698,50.59,81419.36,0.0,-0.9942,1e-05,0.8129]
[1778111774200,50.59,81418.65,0.0,-0.9942,1e-05,0.81231]
[1778111774301,50.59,81418.07,0.0,-0.99421,1e-05,0.81183]
[1778111780277,50.59,81417.72,0.0,-0.99421,1e-05,0.81153]
[1778111782797,50.59,81418.21,0.0,-0.99421,1e-05,0.81194]
[1778111782948,50.59,81418.21,0.0,-0.99421,1e-05,0.81194]
[1778111788469,50.59,81420.38,0.0,-0.99419,1e-05,0.81375]
[1778111788698,50.59,81420.38,0.0,-0.99419,1e-05,0.81375]
[1778111789411,50.59,81420.21,0.0,-0.99419,1e-05,0.81361]
[1778111789448,50.59,81420.21,0.0,-0.99419,1e-05,0.81361]
[1778111789549,50.59,81419.58,0.0,-0.9942,1e-05,0.81308]
[1778111795439,50.59,81419.85,0.0,-0.99421,1e-05,0.81173]
[1778111796045,50.59,81419.85,0.0,-0.99421,1e-05,0.81173]
[1778111796198,50.59,81419.85,0.0,-0.99421,1e-05,0.81173]
[1778111797135,50.59,81419.55,0.0,-0.99421,1e-05,0.81149]
[1778111797198,50.59,81419.55,0.0,-0.99421,1e-05,0.81149]
[1778111797453,50.59,81418.0,0.0,-0.99422,1e-05,0.8102]
[1778111802488,50.59,81415.85,0.0,-0.99423,1e-05,0.80841]
[1778111808707,50.59,81415.14,0.0,-0.99424,1e-05,0.80782]
[1778111808949,50.59,81415.3,0.0,-0.99424,1e-05,0.80795]
[1778111812365,50.59,81418.19,0.0,-0.99422,1e-05,0.81035]
[1778111812449,50.59,81418.19,0.0,-0.99422,1e-05,0.81035]
[1778111812558,50.59,81417.76,0.0,-0.99422,1e-05,0.81]
[1778111816178,50.59,81420.1,0.0,-0.99421,1e-05,0.81194]
[1778111816199,50.59,81420.1,0.0,-0.99421,1e-05,0.81194]
[1778111822629,50.59,81422.1,0.0,-0.99419,1e-05,0.81361]
[1778111826288,50.59,81422.6,0.0,-0.99419,1e-05,0.81403]
[1778111826449,50.59,81422.6,0.0,-0.99419,1e-05,0.81403]
[1778111826657,50.59,81426.27,0.0,-0.99416,1e-05,0.81709]
[1778111828057,50.59,81427.97,0.0,-0.99415,1e-05,0.81852]
[1778111828199,50.59,81427.97,0.0,-0.99415,1e-05,0.81852]
[1778111828671,50.59,81428.22,0.0,-0.99415,1e-05,0.81873]
[1778111830401,50.59,81428.43,0.0,-0.99415,1e-05,0.8189]
[1778111830448,50.59,81428.43,0.0,-0.99415,1e-05,0.8189]
[1778111831693,50.59,81423.09,0.0,-0.99419,1e-05,0.81444]
[1778111836305,50.59,81423.96,0.0,-0.99418,1e-05,0.81516]
[1778111836449,50.59,81423.96,0.0,-0.99418,1e-05,0.81516]
[1778111838396,50.59,81424.82,0.0,-0.99417,1e-05,0.81588]
[1778111838449,50.59,81424.82,0.0,-0.99417,1e-05,0.81588]
[1778111838742,50.59,81424.34,0.0,-0.99418,1e-05,0.81548]
[1778111843777,50.59,81424.23,0.0,-0.99418,1e-05,0.81539]
[1778111848502,50.59,81424.29,0.0,-0.99418,1e-05,0.81544]
[1778111848659,50.59,81424.29,0.0,-0.99418,1e-05,0.81544]
[1778111850785,50.59,81424.2,0.0,-0.99418,1e-05,0.81536]
[1778111849820,50.59,81420.24,0.0,-0.9942,1e-05,0.81206]
[1778111850948,50.59,81420.24,0.0,-0.9942,1e-05,0.81206]
[1778111851049,50.59,81414.2,0.0,-0.99425,1e-05,0.80548]
[1778111853848,50.59,81412.56,0.0,-0.99427,1e-05,0.80412]
[1778111858884,50.59,81413.53,0.0,-0.99426,1e-05,0.80492]
[1778111861824,50.59,81413.53,0.0,-0.99426,1e-05,0.80492]
[1778111861947,50.59,81413.53,0.0,-0.99426,1e-05,0.80492]
[1778111861992,50.59,81417.03,0.0,-0.99424,1e-05,0.80782]
[1778111863919,50.59,81419.79,0.0,-0.99422,1e-05,0.81011]
[1778111868954,50.59,81420.54,0.0,-0.99421,1e-05,0.81074]
[1778111875435,50.59,81420.6,0.0,-0.99421,1e-05,0.81079]
[1778111877641,50.59,81420.91,0.0,-0.99421,1e-05,0.81104]
[1778111877699,50.59,81420.91,0.0,-0.99421,1e-05,0.81104]
[1778111877742,50.59,81421.41,0.0,-0.99421,1e-05,0.81146]
[1778111878198,50.59,81421.41,0.0,-0.99421,1e-05,0.81146]
[1778111884243,50.59,81421.62,0.0,-0.99421,1e-05,0.81164]
[1778111884244,50.59,81421.62,0.0,-0.99421,1e-05,0.81164]
[1778111884448,50.59,81421.62,0.0,-0.99421,1e-05,0.81164]
[1778111884543,50.59,81422.43,0.0,-0.9942,1e-05,0.81231]
[1778111887895,50.59,81421.3,0.0,-0.99421,1e-05,0.81137]
[1778111887949,50.59,81421.3,0.0,-0.99421,1e-05,0.81137]
[1778111888089,50.59,81417.84,0.0,-0.99423,1e-05,0.80849]
[1778111895138,50.59,81415.84,0.0,-0.99424,1e-05,0.80684]
[1778111898544,50.59,81415.96,0.0,-0.99424,1e-05,0.80693]
[1778111898698,50.59,81415.96,0.0,-0.99424,1e-05,0.80693]
[1778111898752,50.59,81416.18,0.0,-0.99424,1e-05,0.80712]
[1778111905211,50.59,81415.28,0.0,-0.99425,1e-05,0.80637]
[1778111911253,50.59,81414.52,0.0,-0.99426,1e-05,0.80418]
[1778111915196,50.59,81414.19,0.0,-0.99427,1e-05,0.80391]
[1778111915243,50.59,81414.19,0.0,-0.99427,1e-05,0.80391]
[1778111915449,50.59,81414.19,0.0,-0.99427,1e-05,0.80391]
[1778111915550,50.59,81414.14,0.0,-0.99427,1e-05,0.80386]
[1778111922332,50.59,81413.96,0.0,-0.99427,1e-05,0.80372]
[1778111928374,50.59,81413.51,0.0,-0.99427,1e-05,0.80334]
[1778111930053,50.59,81413.68,0.0,-0.99427,1e-05,0.80348]
[1778111930199,50.59,81413.68,0.0,-0.99427,1e-05,0.80348]
[1778111930641,50.59,81413.68,0.0,-0.99427,1e-05,0.80348]
[1778111930697,50.59,81413.68,0.0,-0.99427,1e-05,0.80348]
[1778111930742,50.59,81416.07,0.0,-0.99425,1e-05,0.80546]
[1778111937437,50.59,81418.03,0.0,-0.99424,1e-05,0.80708]
[1778111942472,50.59,81418.49,0.0,-0.99424,1e-05,0.80746]
[1778111943079,50.59,81418.49,0.0,-0.99424,1e-05,0.80746]
[1778111943199,50.59,81418.49,0.0,-0.99424,1e-05,0.80746]
[1778111948514,50.59,81417.31,0.0,-0.99425,1e-05,0.80649]
[1778111950734,50.59,81417.46,0.0,-0.99424,1e-05,0.80661]
[1778111950786,50.59,81417.46,0.0,-0.99424,1e-05,0.80661]
[1778111950835,50.59,81418.37,0.0,-0.99424,1e-05,0.80737]
[1778111950948,50.59,81418.37,0.0,-0.99424,1e-05,0.80737]
[1778111954556,50.59,81421.43,0.0,-0.99422,1e-05,0.80991]
[1778111955310,50.59,81421.43,0.0,-0.99422,1e-05,0.80991]
[1778111955314,50.59,81421.43,0.0,-0.99422,1e-05,0.80991]
[1778111955448,50.59,81421.43,0.0,-0.99422,1e-05,0.80991]
[1778111955563,50.59,81424.38,0.0,-0.9942,1e-05,0.81236]
[1778111961605,50.59,81425.64,0.0,-0.99419,1e-05,0.81341]
[1778111966640,50.59,81425.94,0.0,-0.99419,1e-05,0.81366]
[1778111971812,50.59,81424.25,0.0,-0.9942,1e-05,0.81225]
[1778111971894,50.59,81424.25,0.0,-0.9942,1e-05,0.81225]
[1778111971949,50.59,81423.67,0.0,-0.99421,1e-05,0.8102]
[1778111972683,50.59,81423.67,0.0,-0.99421,1e-05,0.8102]
[1778111977718,50.59,81424.61,0.0,-0.99421,1e-05,0.81098]
[1778111980692,50.59,81424.46,0.0,-0.99421,1e-05,0.81085]
[1778111980702,50.59,81424.46,0.0,-0.99421,1e-05,0.81085]
[1778111980741,50.59,81424.46,0.0,-0.99421,1e-05,0.81085]
[1778111980793,50.59,81423.83,0.0,-0.99421,1e-05,0.81033]
[1778111980948,50.59,81423.83,0.0,-0.99421,1e-05,0.81033]
[1778111983760,50.59,81419.94,0.0,-0.99424,1e-05,0.8071]
[1778111986833,50.59,81419.84,0.0,-0.99424,1e-05,0.80702]
[1778111986948,50.59,81420.35,0.0,-0.99424,1e-05,0.80744]
[1778111995844,50.59,81419.5,0.0,-0.99424,1e-05,0.80673]
[1778111996664,50.59,81419.5,0.0,-0.99424,1e-05,0.80673]
[1778111996698,50.59,81419.5,0.0,-0.99424,1e-05,0.80673]
[1778111996728,50.59,81419.5,0.0,-0.99424,1e-05,0.80673]
[1778111996851,50.59,81418.43,0.0,-0.99425,1e-05,0.80585]
[1778112000879,50.59,81417.79,0.0,-0.99425,1e-05,0.80532]
[1778112001886,50.59,81417.04,0.0,-0.99426,1e-05,0.8047]
[1778112002893,50.59,81411.41,0.0,-0.99429,1e-05,0.80005]
[1778112003141,50.59,81411.41,0.0,-0.99429,1e-05,0.80005]
[1778112003200,50.59,81411.41,0.0,-0.99429,1e-05,0.80005]
[1778112005918,50.59,81403.31,0.0,-0.99435,1e-05,0.79341]
[1778112006923,50.59,81393.55,0.0,-0.99441,1e-05,0.78547]
[1778112007930,50.59,81393.62,0.0,-0.99441,1e-05,0.78552]
[1778112008799,50.59,81393.62,0.0,-0.99441,1e-05,0.78552]
[1778112008811,50.59,81393.62,0.0,-0.99441,1e-05,0.78552]
[1778112008948,50.59,81393.62,0.0,-0.99441,1e-05,0.78552]
[1778112008937,50.59,81399.09,0.0,-0.99437,1e-05,0.78997]
[1778112011958,50.59,81404.26,0.0,-0.99434,1e-05,0.79419]
[1778112012641,50.59,81404.26,0.0,-0.99434,1e-05,0.79419]
[1778112012653,50.59,81404.26,0.0,-0.99434,1e-05,0.79419]
[1778112012700,50.59,81404.26,0.0,-0.99434,1e-05,0.79419]
[1778112012965,50.59,81411.47,0.0,-0.99429,1e-05,0.8001]
[1778112014979,50.59,81415.36,0.0,-0.99427,1e-05,0.80331]
[1778112015986,50.59,81420.05,0.0,-0.99424,1e-05,0.80719]
[1778112016993,50.59,81423.78,0.0,-0.99421,1e-05,0.81029]
[1778112018955,50.59,81423.78,0.0,-0.99421,1e-05,0.81029]
[1778112018970,50.59,81420.36,0.0,-0.99424,1e-05,0.80745]
[1778112019016,50.59,81420.36,0.0,-0.99424,1e-05,0.80745]
[1778112019202,50.59,81420.36,0.0,-0.99424,1e-05,0.80745]
[1778112019219,50.59,81416.81,0.0,-0.99426,1e-05,0.80451]
[1778112022029,50.59,81419.27,0.0,-0.99424,1e-05,0.80654]
[1778112023029,50.59,81419.27,0.0,-0.99424,1e-05,0.80654]
[1778112023101,50.59,81419.27,0.0,-0.99424,1e-05,0.80654]
[1778112023200,50.59,81419.27,0.0,-0.99424,1e-05,0.80654]
[1778112023259,50.59,81421.37,0.0,-0.99423,1e-05,0.80829]
[1778112029953,50.59,81421.85,0.0,-0.99423,1e-05,0.80868]
[1778112030023,50.59,81422.3,0.0,-0.99422,1e-05,0.80906]
[1778112030200,50.59,81422.3,0.0,-0.99422,1e-05,0.80906]
[1778112030212,50.59,81421.73,0.0,-0.99423,1e-05,0.80858]
[1778112036128,50.59,81421.35,0.0,-0.99424,1e-05,0.8067]
[1778112038825,50.59,81421.35,0.0,-0.99424,1e-05,0.8067]
[1778112038941,50.59,81421.35,0.0,-0.99424,1e-05,0.8067]
[1778112038949,50.59,81421.35,0.0,-0.99424,1e-05,0.8067]
[1778112039149,50.59,81421.42,0.0,-0.99424,1e-05,0.80676]
[1778112044316,50.59,81421.35,0.0,-0.99424,1e-05,0.8067]
[1778112044451,50.59,81421.35,0.0,-0.99424,1e-05,0.8067]
[1778112044519,50.59,81421.35,0.0,-0.99424,1e-05,0.8067]
[1778112044701,50.59,81421.35,0.0,-0.99424,1e-05,0.8067]
[1778112044780,50.59,81427.77,0.0,-0.9942,1e-05,0.81204]
[1778112050226,50.59,81428.44,0.0,-0.99419,1e-05,0.81259]
[1778112055261,50.59,81427.57,0.0,-0.9942,1e-05,0.81187]
[1778112057032,50.59,81428.69,0.0,-0.99419,1e-05,0.8128]
[1778112057224,50.59,81428.69,0.0,-0.99419,1e-05,0.8128]
[1778112062310,50.59,81428.75,0.0,-0.99419,1e-05,0.81285]
[1778112064324,50.59,81432.77,0.0,-0.99416,1e-05,0.81621]
[1778112065331,50.59,81439.27,0.0,-0.99412,1e-05,0.82167]
[1778112067345,50.59,81431.91,0.0,-0.99417,1e-05,0.81549]
[1778112069294,50.59,81430.08,0.0,-0.99418,1e-05,0.81396]
[1778112069440,50.59,81430.08,0.0,-0.99418,1e-05,0.81396]
[1778112069448,50.59,81430.08,0.0,-0.99418,1e-05,0.81396]
[1778112069541,50.59,81421.71,0.0,-0.99424,1e-05,0.807]
[1778112071373,50.59,81419.94,0.0,-0.99425,1e-05,0.80553]
[1778112076408,50.59,81418.95,0.0,-0.99426,1e-05,0.80471]
[1778112081174,50.59,81419.07,0.0,-0.99426,1e-05,0.80481]
[1778112081201,50.59,81419.07,0.0,-0.99426,1e-05,0.80481]
[1778112081311,50.59,81419.07,0.0,-0.99426,1e-05,0.80481]
[1778112081450,50.59,81419.07,0.0,-0.99426,1e-05,0.80481]
[1778112081551,50.59,81420.83,0.0,-0.99424,1e-05,0.80627]
[1778112088492,50.59,81420.63,0.0,-0.99425,1e-05,0.8061]
[1778112090663,50.59,81420.63,0.0,-0.99425,1e-05,0.8061]
[1778112090701,50.59,81420.63,0.0,-0.99425,1e-05,0.8061]
[1778112095337,50.59,81421.61,0.0,-0.99425,1e-05,0.80535]
[1778112095451,50.59,81421.61,0.0,-0.99425,1e-05,0.80535]
[1778112095699,50.59,81421.61,0.0,-0.99425,1e-05,0.80535]
[1778112095750,50.59,81434.29,0.0,-0.99417,1e-05,0.8159]
[1778112096548,50.59,81434.29,0.0,-0.99417,1e-05,0.8159]
[1778112101889,50.59,81435.24,0.0,-0.99416,1e-05,0.8167]
[1778112101948,50.59,81435.24,0.0,-0.99416,1e-05,0.8167]
[1778112102049,50.59,81431.55,0.0,-0.99418,1e-05,0.81361]
[1778112107625,50.59,81433.53,0.0,-0.99417,1e-05,0.81527]
[1778112111113,50.59,81435.51,0.0,-0.99416,1e-05,0.81692]
[1778112111198,50.59,81435.51,0.0,-0.99416,1e-05,0.81692]
[1778112111335,50.59,81435.51,0.0,-0.99416,1e-05,0.81692]
[1778112111448,50.59,81435.51,0.0,-0.99416,1e-05,0.81692]
[1778112111653,50.59,81435.26,0.0,-0.99416,1e-05,0.81671]
[1778112113834,50.59,81433.46,0.0,-0.99417,1e-05,0.81521]
[1778112113949,50.59,81433.46,0.0,-0.99417,1e-05,0.81521]
[1778112114050,50.59,81424.21,0.0,-0.99423,1e-05,0.8075]
[1778112114674,50.59,81424.16,0.0,-0.99423,1e-05,0.80746]
[1778112118702,50.59,81427.63,0.0,-0.99421,1e-05,0.81034]
[1778112121238,50.59,81427.92,0.0,-0.99421,1e-05,0.81058]
[1778112121350,50.59,81427.92,0.0,-0.99421,1e-05,0.81058]
[1778112121449,50.59,81427.92,0.0,-0.99421,1e-05,0.81058]
[1778112121723,50.59,81425.67,0.0,-0.99422,1e-05,0.80871]
[1778112122730,50.59,81428.42,0.0,-0.9942,1e-05,0.811]
[1778112126606,50.59,81429.28,0.0,-0.9942,1e-05,0.81172]
[1778112126698,50.59,81429.28,0.0,-0.9942,1e-05,0.81172]
[1778112126717,50.59,81429.28,0.0,-0.9942,1e-05,0.81172]
[1778112126949,50.59,81429.28,0.0,-0.9942,1e-05,0.81172]
[1778112127050,50.59,81429.91,0.0,-0.99419,1e-05,0.81224]
[1778112129779,50.59,81433.99,0.0,-0.99417,1e-05,0.81565]
[1778112133976,50.59,81434.04,0.0,-0.99417,1e-05,0.81569]
[1778112134201,50.59,81434.01,0.0,-0.99417,1e-05,0.81567]
[1778112137835,50.59,81431.42,0.0,-0.99418,1e-05,0.8135]
[1778112140983,50.59,81430.28,0.0,-0.99419,1e-05,0.81255]
[1778112141038,50.59,81430.28,0.0,-0.99419,1e-05,0.81255]
[1778112141084,50.59,81431.8,0.0,-0.99418,1e-05,0.81382]
[1778112141200,50.59,81431.8,0.0,-0.99418,1e-05,0.81382]
[1778112149919,50.59,81432.63,0.0,-0.99418,1e-05,0.81451]
[1778112154954,50.59,81433.13,0.0,-0.99418,1e-05,0.81335]
[1778112159056,50.59,81433.57,0.0,-0.99418,1e-05,0.81372]
[1778112159174,50.59,81435.32,0.0,-0.99417,1e-05,0.81518]
[1778112159200,50.59,81435.32,0.0,-0.99417,1e-05,0.81518]
[1778112159989,50.59,81435.32,0.0,-0.99417,1e-05,0.81518]
[1778112166031,50.59,81434.12,0.0,-0.99418,1e-05,0.81418]
[1778112166159,50.59,81434.12,0.0,-0.99418,1e-05,0.81418]
[1778112166198,50.59,81434.12,0.0,-0.99418,1e-05,0.81418]
[1778112166274,50.59,81434.12,0.0,-0.99418,1e-05,0.81418]
[1778112166450,50.59,81434.12,0.0,-0.99418,1e-05,0.81418]
[1778112167038,50.59,81435.36,0.0,-0.99417,1e-05,0.81521]
[1778112171587,50.59,81433.17,0.0,-0.99418,1e-05,0.81338]
[1778112171699,50.59,81433.17,0.0,-0.99418,1e-05,0.81338]
[1778112176968,50.59,81434.59,0.0,-0.99417,1e-05,0.81457]
[1778112177214,50.59,81432.73,0.0,-0.99419,1e-05,0.81302]
[1778112177256,50.59,81432.73,0.0,-0.99419,1e-05,0.81302]
[1778112177449,50.59,81432.73,0.0,-0.99419,1e-05,0.81302]
[1778112178116,50.59,81432.54,0.0,-0.99419,1e-05,0.81286]
[1778112183151,50.59,81430.71,0.0,-0.9942,1e-05,0.81133]
[1778112188727,50.59,81430.63,0.0,-0.9942,1e-05,0.81127]
[1778112194229,50.59,81431.59,0.0,-0.99419,1e-05,0.81207]
[1778112198258,50.59,81424.53,0.0,-0.99424,1e-05,0.8062]
[1778112199308,50.59,81424.53,0.0,-0.99424,1e-05,0.8062]
[1778112199450,50.59,81424.53,0.0,-0.99424,1e-05,0.8062]
[1778112199536,50.59,81415.01,0.0,-0.9943,1e-05,0.79834]
[1778112202286,50.59,81414.57,0.0,-0.99431,1e-05,0.79798]
[1778112205847,50.59,81414.43,0.0,-0.99431,1e-05,0.79786]
[1778112205949,50.59,81414.43,0.0,-0.99431,1e-05,0.79786]
[1778112206064,50.59,81414.43,0.0,-0.99431,1e-05,0.79786]
[1778112206050,50.59,81416.7,0.0,-0.99429,1e-05,0.79973]
[1778112206200,50.59,81416.7,0.0,-0.99429,1e-05,0.79973]
[1778112206165,50.59,81416.7,0.0,-0.99429,1e-05,0.79973]
[1778112208309,50.59,81416.62,0.0,-0.99429,1e-05,0.79967]
[1778112208450,50.59,81416.62,0.0,-0.99429,1e-05,0.79967]
[1778112208516,50.59,81423.28,0.0,-0.99425,1e-05,0.80516]
[1778112210343,50.59,81427.81,0.0,-0.99422,1e-05,0.80892]
[1778112211295,50.59,81427.81,0.0,-0.99422,1e-05,0.80892]
[1778112211448,50.59,81427.81,0.0,-0.99422,1e-05,0.80892]
[1778112211521,50.59,81428.12,0.0,-0.99423,1e-05,0.80761]
[1778112213642,50.59,81427.94,0.0,-0.99423,1e-05,0.80746]
[1778112213702,50.59,81427.94,0.0,-0.99423,1e-05,0.80746]
[1778112216579,50.59,81431.1,0.0,-0.99421,1e-05,0.81008]
[1778112216700,50.59,81431.1,0.0,-0.99421,1e-05,0.81008]
[1778112216713,50.59,81429.93,0.0,-0.99422,1e-05,0.80911]
[1778112218061,50.59,81429.93,0.0,-0.99422,1e-05,0.80911]
[1778112218121,50.59,81437.15,0.0,-0.99417,1e-05,0.81513]
[1778112218198,50.59,81437.15,0.0,-0.99417,1e-05,0.81513]
[1778112219406,50.59,81439.41,0.0,-0.99415,1e-05,0.81702]
[1778112221420,50.59,81441.43,0.0,-0.99414,1e-05,0.81872]
[1778112226457,50.59,81442.87,0.0,-0.99413,1e-05,0.81993]
[1778112231492,50.59,81444.97,0.0,-0.99412,1e-05,0.82169]
[1778112232499,50.59,81453.48,0.0,-0.99406,1e-05,0.82889]
[1778112233506,50.59,81454.8,0.0,-0.99405,1e-05,0.83001]
[1778112234215,50.59,81454.8,0.0,-0.99405,1e-05,0.83001]
[1778112234449,50.59,81454.8,0.0,-0.99405,1e-05,0.83001]
[1778112234604,50.59,81454.8,0.0,-0.99405,1e-05,0.83001]
[1778112234699,50.59,81454.8,0.0,-0.99405,1e-05,0.83001]
[1778112234705,50.59,81439.62,0.0,-0.99415,1e-05,0.8172]
[1778112235520,50.59,81439.62,0.0,-0.99415,1e-05,0.8172]
[1778112238541,50.59,81441.98,0.0,-0.99414,1e-05,0.81918]
[1778112243576,50.59,81441.87,0.0,-0.99414,1e-05,0.81909]
[1778112247604,50.59,81446.23,0.0,-0.99411,1e-05,0.82276]
[1778112248309,50.59,81446.23,0.0,-0.99411,1e-05,0.82276]
[1778112248451,50.59,81446.23,0.0,-0.99411,1e-05,0.82276]
[1778112248611,50.59,81453.38,0.0,-0.99406,1e-05,0.8288]
[1778112249618,50.59,81457.82,0.0,-0.99403,1e-05,0.83257]
[1778112254653,50.59,81458.16,0.0,-0.99403,1e-05,0.83286]
[1778112258586,50.59,81459.19,0.0,-0.99402,1e-05,0.83374]
[1778112258700,50.59,81459.19,0.0,-0.99402,1e-05,0.83374]
[1778112258801,50.59,81463.77,0.0,-0.99399,1e-05,0.83765]
[1778112259261,50.59,81463.77,0.0,-0.99399,1e-05,0.83765]
[1778112259448,50.59,81463.77,0.0,-0.99399,1e-05,0.83765]
[1778112259688,50.59,81464.04,0.0,-0.99399,1e-05,0.83788]
[1778112261702,50.59,81466.64,0.0,-0.99397,1e-05,0.84011]
[1778112264074,50.59,81467.12,0.0,-0.99397,1e-05,0.84052]
[1778112264199,50.59,81467.12,0.0,-0.99397,1e-05,0.84052]
[1778112264175,50.59,81459.42,0.0,-0.99402,1e-05,0.83394]
[1778112265730,50.59,81454.41,0.0,-0.99405,1e-05,0.82968]
[1778112266737,50.59,81451.79,0.0,-0.99407,1e-05,0.82745]
[1778112271772,50.59,81452.0,0.0,-0.99408,1e-05,0.82603]
[1778112273860,50.59,81452.29,0.0,-0.99408,1e-05,0.82628]
[1778112273948,50.59,81452.29,0.0,-0.99408,1e-05,0.82628]
[1778112274449,50.59,81453.83,0.0,-0.99407,1e-05,0.82758]
[1778112274698,50.59,81453.83,0.0,-0.99407,1e-05,0.82758]
[1778112274793,50.59,81453.95,0.0,-0.99407,1e-05,0.82768]
[1778112279828,50.59,81452.86,0.0,-0.99407,1e-05,0.82676]
[1778112281690,50.59,81452.36,0.0,-0.99408,1e-05,0.82634]
[1778112281699,50.59,81452.36,0.0,-0.99408,1e-05,0.82634]
[1778112283856,50.59,81446.53,0.0,-0.99412,1e-05,0.82142]
[1778112284864,50.59,81446.53,0.0,-0.99412,1e-05,0.82142]
[1778112284947,50.59,81446.53,0.0,-0.99412,1e-05,0.82142]
[1778112285008,50.59,81433.18,0.0,-0.99421,1e-05,0.81024]
[1778112285870,50.59,81432.83,0.0,-0.99421,1e-05,0.80995]
[1778112287110,50.59,81432.83,0.0,-0.99421,1e-05,0.80995]
[1778112287200,50.59,81432.83,0.0,-0.99421,1e-05,0.80995]
[1778112287211,50.59,81427.09,0.0,-0.99425,1e-05,0.80518]
[1778112291912,50.59,81421.05,0.0,-0.99429,1e-05,0.80019]
[1778112292919,50.59,81416.42,0.0,-0.99432,1e-05,0.79639]
[1778112294239,50.59,81416.42,0.0,-0.99432,1e-05,0.79639]
[1778112294449,50.59,81415.72,0.0,-0.99432,1e-05,0.79581]
[1778112299968,50.59,81414.33,0.0,-0.99433,1e-05,0.79467]
[1778112303996,50.59,81421.36,0.0,-0.99428,1e-05,0.80045]
[1778112304476,50.59,81421.36,0.0,-0.99428,1e-05,0.80045]
[1778112304700,50.59,81421.36,0.0,-0.99428,1e-05,0.80045]
[1778112305458,50.59,81423.46,0.0,-0.99427,1e-05,0.80218]
[1778112305698,50.59,81423.46,0.0,-0.99427,1e-05,0.80218]
[1778112306010,50.59,81424.32,0.0,-0.99426,1e-05,0.80289]
[1778112310406,50.59,81422.75,0.0,-0.99427,1e-05,0.80159]
[1778112310448,50.59,81422.75,0.0,-0.99427,1e-05,0.80159]
[1778112314341,50.59,81424.22,0.0,-0.99427,1e-05,0.80281]
[1778112314448,50.59,81424.22,0.0,-0.99427,1e-05,0.80281]
[1778112314468,50.59,81424.22,0.0,-0.99427,1e-05,0.80281]
[1778112314699,50.59,81424.22,0.0,-0.99427,1e-05,0.80281]
[1778112315076,50.59,81424.24,0.0,-0.99427,1e-05,0.80282]
[1778112320111,50.59,81424.27,0.0,-0.99426,1e-05,0.80285]
[1778112322129,50.59,81428.25,0.0,-0.99424,1e-05,0.80614]
[1778112322323,50.59,81428.25,0.0,-0.99424,1e-05,0.80614]
[1778112322448,50.59,81428.25,0.0,-0.99424,1e-05,0.80614]
[1778112323136,50.59,81433.96,0.0,-0.9942,1e-05,0.81089]
[1778112325155,50.59,81436.74,0.0,-0.99418,1e-05,0.81321]
[1778112325542,50.59,81436.74,0.0,-0.99418,1e-05,0.81321]
[1778112325698,50.59,81436.74,0.0,-0.99418,1e-05,0.81321]
[1778112326162,50.59,81436.76,0.0,-0.99418,1e-05,0.81322]
[1778112326592,50.59,81436.76,0.0,-0.99418,1e-05,0.81322]
[1778112326700,50.59,81436.76,0.0,-0.99418,1e-05,0.81322]
[1778112327168,50.59,81443.25,0.0,-0.99414,1e-05,0.81866]
[1778112328175,50.59,81445.89,0.0,-0.99412,1e-05,0.82088]
[1778112331203,50.59,81448.49,0.0,-0.99412,1e-05,0.82147]
[1778112333723,50.59,81447.7,0.0,-0.99412,1e-05,0.82081]
[1778112333949,50.59,81447.7,0.0,-0.99412,1e-05,0.82081]
[1778112334224,50.59,81444.48,0.0,-0.99414,1e-05,0.8181]
[1778112334792,50.59,81444.48,0.0,-0.99414,1e-05,0.8181]
[1778112334948,50.59,81444.48,0.0,-0.99414,1e-05,0.8181]
[1778112335231,50.59,81439.81,0.0,-0.99417,1e-05,0.81419]
[1778112337245,50.59,81436.9,0.0,-0.99419,1e-05,0.81176]
[1778112339259,50.59,81432.49,0.0,-0.99422,1e-05,0.80809]
[1778112342280,50.59,81435.14,0.0,-0.9942,1e-05,0.81029]
[1778112345301,50.59,81430.99,0.0,-0.99423,1e-05,0.80684]
[1778112348858,50.59,81430.58,0.0,-0.99423,1e-05,0.8065]
[1778112348948,50.59,81430.58,0.0,-0.99423,1e-05,0.8065]
[1778112348993,50.59,81424.54,0.0,-0.99427,1e-05,0.80151]
[1778112350336,50.59,81421.74,0.0,-0.99429,1e-05,0.7992]
[1778112353075,50.59,81421.29,0.0,-0.9943,1e-05,0.79883]
[1778112353199,50.59,81421.29,0.0,-0.9943,1e-05,0.79883]
[1778112355371,50.59,81416.94,0.0,-0.99432,1e-05,0.79526]
[1778112357194,50.59,81416.94,0.0,-0.99432,1e-05,0.79526]
[1778112357220,50.59,81416.94,0.0,-0.99432,1e-05,0.79526]
[1778112357295,50.59,81414.95,0.0,-0.99434,1e-05,0.79363]
[1778112358392,50.59,81411.92,0.0,-0.99436,1e-05,0.79115]
[1778112364313,50.59,81410.42,0.0,-0.99437,1e-05,0.78993]
[1778112364803,50.59,81420.17,0.0,-0.9943,1e-05,0.79791]
[1778112366658,50.59,81420.49,0.0,-0.9943,1e-05,0.79817]
[1778112366698,50.59,81420.49,0.0,-0.9943,1e-05,0.79817]
[1778112366759,50.59,81433.67,0.0,-0.99421,1e-05,0.80907]
[1778112368200,50.59,81433.67,0.0,-0.99421,1e-05,0.80907]
[1778112368242,50.59,81432.72,0.0,-0.99422,1e-05,0.80828]
[1778112373497,50.59,81432.79,0.0,-0.99422,1e-05,0.80834]
[1778112377011,50.59,81432.52,0.0,-0.99422,1e-05,0.80811]
[1778112377200,50.59,81432.52,0.0,-0.99422,1e-05,0.80811]
[1778112377244,50.59,81426.9,0.0,-0.99426,1e-05,0.80346]
[1778112378492,50.59,81426.9,0.0,-0.99426,1e-05,0.80346]
[1778112378699,50.59,81426.9,0.0,-0.99426,1e-05,0.80346]
[1778112384225,50.59,81427.48,0.0,-0.99425,1e-05,0.80394]
[1778112384229,50.59,81431.15,0.0,-0.99423,1e-05,0.80698]
[1778112384448,50.59,81431.15,0.0,-0.99423,1e-05,0.80698]
[1778112385372,50.59,81431.15,0.0,-0.99423,1e-05,0.80698]
[1778112385447,50.59,81431.15,0.0,-0.99423,1e-05,0.80698]
[1778112389993,50.59,81433.67,0.0,-0.99421,1e-05,0.80907]
[1778112390201,50.59,81433.67,0.0,-0.99421,1e-05,0.80907]
[1778112390302,50.59,81438.69,0.0,-0.99418,1e-05,0.81325]
[1778112391773,50.59,81438.86,0.0,-0.99418,1e-05,0.8134]
[1778112391949,50.59,81438.86,0.0,-0.99418,1e-05,0.8134]
[1778112393639,50.59,81433.7,0.0,-0.99422,1e-05,0.80752]
[1778112395408,50.59,81432.73,0.0,-0.99423,1e-05,0.80672]
[1778112395448,50.59,81432.73,0.0,-0.99423,1e-05,0.80672]
[1778112395813,50.59,81432.73,0.0,-0.99423,1e-05,0.80672]
[1778112395948,50.59,81432.73,0.0,-0.99423,1e-05,0.80672]
[1778112396049,50.59,81436.01,0.0,-0.99421,1e-05,0.80944]
[1778112397667,50.59,81439.75,0.0,-0.99418,1e-05,0.81256]
[1778112399062,50.59,81439.75,0.0,-0.99418,1e-05,0.81256]
[1778112399198,50.59,81439.75,0.0,-0.99418,1e-05,0.81256]
[1778112399299,50.59,81436.95,0.0,-0.9942,1e-05,0.81022]
[1778112399371,50.59,81436.95,0.0,-0.9942,1e-05,0.81022]
[1778112399448,50.59,81436.95,0.0,-0.9942,1e-05,0.81022]
[1778112399681,50.59,81436.95,0.0,-0.9942,1e-05,0.81022]
[1778112403709,50.59,81431.86,0.0,-0.99424,1e-05,0.80599]
[1778112404743,50.59,81431.86,0.0,-0.99424,1e-05,0.80599]
[1778112404948,50.59,81431.86,0.0,-0.99424,1e-05,0.80599]
[1778112404956,50.59,81419.2,0.0,-0.99432,1e-05,0.79555]
[1778112405723,50.59,81419.2,0.0,-0.99432,1e-05,0.79555]
[1778112407737,50.59,81417.08,0.0,-0.99433,1e-05,0.79382]
[1778112408744,50.59,81414.82,0.0,-0.99435,1e-05,0.79197]
[1778112412366,50.59,81414.12,0.0,-0.99435,1e-05,0.7914]
[1778112411765,50.59,81417.54,0.0,-0.99433,1e-05,0.79419]
[1778112412449,50.59,81417.54,0.0,-0.99433,1e-05,0.79419]
[1778112413280,50.59,81417.54,0.0,-0.99433,1e-05,0.79419]
[1778112412772,50.59,81420.51,0.0,-0.99431,1e-05,0.79663]
[1778112413448,50.59,81420.51,0.0,-0.99431,1e-05,0.79663]
[1778112418309,50.59,81422.25,0.0,-0.9943,1e-05,0.79806]
[1778112418448,50.59,81422.49,0.0,-0.9943,1e-05,0.79826]
[1778112418815,50.59,81425.39,0.0,-0.99428,1e-05,0.80064]
[1778112419504,50.59,81425.39,0.0,-0.99428,1e-05,0.80064]
[1778112419698,50.59,81425.39,0.0,-0.99428,1e-05,0.80064]
[1778112426228,50.59,81423.23,0.0,-0.99429,1e-05,0.79886]
[1778112426329,50.59,81424.36,0.0,-0.99429,1e-05,0.79979]
[1778112426449,50.59,81424.36,0.0,-0.99429,1e-05,0.79979]
[1778112427391,50.59,81424.36,0.0,-0.99429,1e-05,0.79979]
[1778112426872,50.59,81424.15,0.0,-0.99429,1e-05,0.79962]
[1778112427449,50.59,81424.15,0.0,-0.99429,1e-05,0.79962]
[1778112427879,50.59,81421.16,0.0,-0.99431,1e-05,0.79716]
[1778112428886,50.59,81415.61,0.0,-0.99434,1e-05,0.79261]
[1778112429893,50.59,81413.59,0.0,-0.99436,1e-05,0.79096]
[1778112434928,50.59,81412.15,0.0,-0.99437,1e-05,0.78979]
[1778112435935,50.59,81406.21,0.0,-0.9944,1e-05,0.78496]
[1778112436942,50.59,81400.56,0.0,-0.99444,1e-05,0.78039]
[1778112437949,50.59,81390.81,0.0,-0.9945,1e-05,0.77255]
[1778112438528,50.59,81390.81,0.0,-0.9945,1e-05,0.77255]
[1778112438699,50.59,81390.81,0.0,-0.9945,1e-05,0.77255]
[1778112438956,50.59,81392.22,0.0,-0.99449,1e-05,0.77368]
[1778112439805,50.59,81392.22,0.0,-0.99449,1e-05,0.77368]
[1778112439948,50.59,81392.22,0.0,-0.99449,1e-05,0.77368]
[1778112443991,50.59,81394.81,0.0,-0.99448,1e-05,0.77576]
[1778112445835,50.59,81395.26,0.0,-0.99447,1e-05,0.77612]
[1778112445950,50.59,81395.26,0.0,-0.99447,1e-05,0.77612]
[1778112446832,50.59,81395.3,0.0,-0.99447,1e-05,0.77615]
[1778112446949,50.59,81395.3,0.0,-0.99447,1e-05,0.77615]
[1778112447051,50.59,81396.42,0.0,-0.99447,1e-05,0.77705]
[1778112450049,50.59,81396.26,0.0,-0.99447,1e-05,0.77692]
[1778112450200,50.59,81396.26,0.0,-0.99447,1e-05,0.77692]
[1778112450301,50.59,81393.56,0.0,-0.99448,1e-05,0.77475]
[1778112454337,50.59,81392.58,0.0,-0.9945,1e-05,0.77244]
[1778112454449,50.59,81392.68,0.0,-0.9945,1e-05,0.77252]
[1778112454910,50.59,81392.68,0.0,-0.9945,1e-05,0.77252]
[1778112454950,50.59,81392.68,0.0,-0.9945,1e-05,0.77252]
[1778112455068,50.59,81395.06,0.0,-0.99449,1e-05,0.77443]
[1778112456075,50.59,81397.13,0.0,-0.99447,1e-05,0.77609]
[1778112458089,50.59,81394.5,0.0,-0.99449,1e-05,0.77398]
[1778112458636,50.59,81394.5,0.0,-0.99449,1e-05,0.77398]
[1778112458700,50.59,81394.5,0.0,-0.99449,1e-05,0.77398]
[1778112458801,50.59,81388.02,0.0,-0.99453,1e-05,0.7688]
[1778112463124,50.59,81385.53,0.0,-0.99455,1e-05,0.76682]
[1778112464425,50.59,81385.53,0.0,-0.99455,1e-05,0.76682]
[1778112464131,50.59,81383.26,0.0,-0.99456,1e-05,0.76501]
[1778112464440,50.59,81383.26,0.0,-0.99456,1e-05,0.76501]
[1778112465138,50.59,81380.69,0.0,-0.99458,1e-05,0.76298]
[1778112466062,50.59,81380.69,0.0,-0.99458,1e-05,0.76298]
[1778112466198,50.59,81380.69,0.0,-0.99458,1e-05,0.76298]
[1778112466285,50.59,81374.01,0.0,-0.99462,1e-05,0.7577]
[1778112469166,50.59,81365.24,0.0,-0.99467,1e-05,0.75082]
[1778112470173,50.59,81350.86,0.0,-0.99476,1e-05,0.73965]
[1778112471180,50.59,81345.03,0.0,-0.9948,1e-05,0.73516]
[1778112473194,50.59,81348.25,0.0,-0.99478,1e-05,0.73764]
[1778112473607,50.59,81348.25,0.0,-0.99478,1e-05,0.73764]
[1778112473698,50.59,81348.25,0.0,-0.99478,1e-05,0.73764]
[1778112474201,50.59,81347.28,0.0,-0.99478,1e-05,0.73689]
[1778112476215,50.59,81350.42,0.0,-0.99476,1e-05,0.73931]
[1778112477222,50.59,81347.61,0.0,-0.99478,1e-05,0.73715]
[1778112477947,50.59,81347.61,0.0,-0.99478,1e-05,0.73715]
[1778112478201,50.59,81347.61,0.0,-0.99478,1e-05,0.73715]
[1778112482258,50.59,81351.62,0.0,-0.99476,1e-05,0.74024]
[1778112483265,50.59,81355.3,0.0,-0.99473,1e-05,0.74308]
[1778112484041,50.59,81355.3,0.0,-0.99473,1e-05,0.74308]
[1778112484198,50.59,81355.3,0.0,-0.99473,1e-05,0.74308]
[1778112484299,50.59,81363.43,0.0,-0.99468,1e-05,0.74941]
[1778112486286,50.59,81362.46,0.0,-0.99469,1e-05,0.74865]
[1778112486461,50.59,81362.46,0.0,-0.99469,1e-05,0.74865]
[1778112486700,50.59,81362.46,0.0,-0.99469,1e-05,0.74865]
[1778112489450,50.59,81362.29,0.0,-0.99469,1e-05,0.74852]
[1778112489702,50.59,81362.27,0.0,-0.99469,1e-05,0.7485]
[1778112490314,50.59,81363.13,0.0,-0.99469,1e-05,0.74917]
[1778112492329,50.59,81366.8,0.0,-0.99466,1e-05,0.75204]
[1778112493437,50.59,81366.8,0.0,-0.99466,1e-05,0.75204]
[1778112493448,50.59,81366.8,0.0,-0.99466,1e-05,0.75204]
[1778112493335,50.59,81370.05,0.0,-0.99464,1e-05,0.75459]
[1778112494342,50.59,81372.37,0.0,-0.99463,1e-05,0.75641]
[1778112498944,50.59,81371.45,0.0,-0.99463,1e-05,0.75569]
[1778112499199,50.59,81371.45,0.0,-0.99463,1e-05,0.75569]
[1778112499380,50.59,81369.16,0.0,-0.99465,1e-05,0.75389]
[1778112500091,50.59,81369.16,0.0,-0.99465,1e-05,0.75389]
[1778112500200,50.59,81369.16,0.0,-0.99465,1e-05,0.75389]
[1778112505422,50.59,81368.59,0.0,-0.99465,1e-05,0.75344]
[1778112506916,50.59,81368.65,0.0,-0.99465,1e-05,0.75349]
[1778112506948,50.59,81368.65,0.0,-0.99465,1e-05,0.75349]
[1778112507436,50.59,81373.23,0.0,-0.99462,1e-05,0.75709]
[1778112508270,50.59,81373.23,0.0,-0.99462,1e-05,0.75709]
[1778112508449,50.59,81373.23,0.0,-0.99462,1e-05,0.75709]
[1778112510459,50.59,81370.62,0.0,-0.99464,1e-05,0.75503]
[1778112513186,50.59,81369.02,0.0,-0.99466,1e-05,0.75228]
[1778112513197,50.59,81369.02,0.0,-0.99466,1e-05,0.75228]
[1778112513482,50.59,81368.88,0.0,-0.99466,1e-05,0.75217]
[1778112514438,50.59,81368.88,0.0,-0.99466,1e-05,0.75217]
[1778112514448,50.59,81368.88,0.0,-0.99466,1e-05,0.75217]
[1778112515494,50.59,81370.53,0.0,-0.99465,1e-05,0.75347]
[1778112520529,50.59,81369.71,0.0,-0.99466,1e-05,0.75282]
[1778112526571,50.59,81369.63,0.0,-0.99466,1e-05,0.75276]
[1778112532613,50.59,81369.7,0.0,-0.99466,1e-05,0.75282]
[1778112534404,50.59,81369.7,0.0,-0.99466,1e-05,0.75282]
[1778112534435,50.59,81371.08,0.0,-0.99465,1e-05,0.7539]
[1778112536200,50.59,81371.08,0.0,-0.99465,1e-05,0.7539]
[1778112536384,50.59,81371.08,0.0,-0.99465,1e-05,0.7539]
[1778112536449,50.59,81371.08,0.0,-0.99465,1e-05,0.7539]
[1778112536485,50.59,81372.58,0.0,-0.99464,1e-05,0.75507]
[1778112538655,50.59,81377.92,0.0,-0.9946,1e-05,0.75928]
[1778112539662,50.59,81381.22,0.0,-0.99458,1e-05,0.76189]
[1778112541677,50.59,81380.54,0.0,-0.99459,1e-05,0.76135]
[1778112543986,50.59,81379.45,0.0,-0.99459,1e-05,0.76049]
[1778112544198,50.59,81379.45,0.0,-0.99459,1e-05,0.76049]
[1778112546199,50.59,81379.16,0.0,-0.9946,1e-05,0.76026]
[1778112546251,50.59,81380.44,0.0,-0.99459,1e-05,0.76127]
[1778112547730,50.59,81388.48,0.0,-0.99454,1e-05,0.76765]
[1778112548700,50.59,81388.48,0.0,-0.99454,1e-05,0.76765]
[1778112548801,50.59,81392.27,0.0,-0.99451,1e-05,0.77067]
[1778112549744,50.59,81392.27,0.0,-0.99451,1e-05,0.77067]
[1778112551760,50.59,81394.9,0.0,-0.9945,1e-05,0.77278]
[1778112552767,50.59,81402.87,0.0,-0.99445,1e-05,0.77918]
[1778112553774,50.59,81404.67,0.0,-0.99444,1e-05,0.78063]
[1778112554781,50.59,81407.4,0.0,-0.99442,1e-05,0.78284]
[1778112555844,50.59,81407.4,0.0,-0.99442,1e-05,0.78284]
[1778112555950,50.59,81407.4,0.0,-0.99442,1e-05,0.78284]
[1778112556202,50.59,81407.4,0.0,-0.99442,1e-05,0.78284]
[1778112556298,50.59,81410.09,0.0,-0.9944,1e-05,0.78502]
[1778112561830,50.59,81408.13,0.0,-0.99441,1e-05,0.78343]
[1778112564324,50.59,81407.34,0.0,-0.99442,1e-05,0.78279]
[1778112564449,50.59,81407.34,0.0,-0.99442,1e-05,0.78279]
[1778112567605,50.59,81406.36,0.0,-0.99442,1e-05,0.782]
[1778112567698,50.59,81406.36,0.0,-0.99442,1e-05,0.782]
[1778112568046,50.59,81406.36,0.0,-0.99442,1e-05,0.782]
[1778112568198,50.59,81406.36,0.0,-0.99442,1e-05,0.782]
[1778112568300,50.59,81400.61,0.0,-0.99446,1e-05,0.77736]
[1778112571900,50.59,81402.5,0.0,-0.99446,1e-05,0.77735]
[1778112575979,50.59,81401.88,0.0,-0.99446,1e-05,0.77685]
[1778112576200,50.59,81401.88,0.0,-0.99446,1e-05,0.77685]
[1778112579592,50.59,81401.11,0.0,-0.99447,1e-05,0.77623]
[1778112579699,50.59,81401.11,0.0,-0.99447,1e-05,0.77623]
[1778112581431,50.59,81399.3,0.0,-0.99448,1e-05,0.77478]
[1778112581448,50.59,81399.3,0.0,-0.99448,1e-05,0.77478]
[1778112581515,50.59,81402.13,0.0,-0.99446,1e-05,0.77705]
[1778112588014,50.59,81401.77,0.0,-0.99446,1e-05,0.77676]
[1778112589564,50.59,81401.77,0.0,-0.99446,1e-05,0.77676]
[1778112589699,50.59,81401.58,0.0,-0.99447,1e-05,0.77661]
[1778112595061,50.59,81403.35,0.0,-0.99445,1e-05,0.77803]
[1778112596266,50.59,81403.35,0.0,-0.99445,1e-05,0.77803]
[1778112596450,50.59,81403.35,0.0,-0.99445,1e-05,0.77803]
[1778112596930,50.59,81404.15,0.0,-0.99445,1e-05,0.77868]
[1778112596949,50.59,81404.15,0.0,-0.99445,1e-05,0.77868]
[1778112597075,50.59,81404.15,0.0,-0.99445,1e-05,0.77868]
[1778112601814,50.59,81405.11,0.0,-0.99444,1e-05,0.77945]
[1778112601949,50.59,81405.11,0.0,-0.99444,1e-05,0.77945]
[1778112607145,50.59,81407.02,0.0,-0.99443,1e-05,0.781]
[1778112608202,50.59,81407.02,0.0,-0.99443,1e-05,0.781]
[1778112608450,50.59,81407.02,0.0,-0.99443,1e-05,0.781]
[1778112608507,50.59,81410.41,0.0,-0.99441,1e-05,0.78374]
[1778112609958,50.59,81410.64,0.0,-0.99441,1e-05,0.78393]
[1778112610198,50.59,81410.64,0.0,-0.99441,1e-05,0.78393]
[1778112610282,50.59,81410.64,0.0,-0.99441,1e-05,0.78393]
[1778112610449,50.59,81410.64,0.0,-0.99441,1e-05,0.78393]
[1778112610553,50.59,81421.94,0.0,-0.99433,1e-05,0.79313]
[1778112611173,50.59,81421.79,0.0,-0.99434,1e-05,0.79301]
[1778112613187,50.59,81425.74,0.0,-0.99431,1e-05,0.79625]
[1778112613770,50.59,81425.74,0.0,-0.99431,1e-05,0.79625]
[1778112613949,50.59,81425.74,0.0,-0.99431,1e-05,0.79625]
[1778112614194,50.59,81425.76,0.0,-0.99431,1e-05,0.79626]
[1778112614837,50.59,81425.76,0.0,-0.99431,1e-05,0.79626]
[1778112614948,50.59,81425.76,0.0,-0.99431,1e-05,0.79626]
[1778112616209,50.59,81428.72,0.0,-0.99429,1e-05,0.7987]
[1778112621244,50.59,81431.31,0.0,-0.99427,1e-05,0.80083]
[1778112621696,50.59,81431.31,0.0,-0.99427,1e-05,0.80083]
[1778112621949,50.59,81431.31,0.0,-0.99427,1e-05,0.80083]
[1778112624837,50.59,81433.79,0.0,-0.99426,1e-05,0.80288]
[1778112624947,50.59,81433.79,0.0,-0.99426,1e-05,0.80288]
[1778112625272,50.59,81436.66,0.0,-0.99424,1e-05,0.80526]
[1778112630307,50.59,81434.87,0.0,-0.99425,1e-05,0.80377]
[1778112631315,50.59,81438.52,0.0,-0.99424,1e-05,0.80523]
[1778112631876,50.59,81438.52,0.0,-0.99424,1e-05,0.80523]
[1778112631948,50.59,81438.52,0.0,-0.99424,1e-05,0.80523]
[1778112635344,50.59,81441.51,0.0,-0.99422,1e-05,0.80771]
[1778112636351,50.59,81449.38,0.0,-0.99416,1e-05,0.81427]
[1778112637358,50.59,81450.94,0.0,-0.99415,1e-05,0.81558]
[1778112638120,50.59,81450.94,0.0,-0.99415,1e-05,0.81558]
[1778112638199,50.59,81450.94,0.0,-0.99415,1e-05,0.81558]
[1778112639557,50.59,81452.7,0.0,-0.99414,1e-05,0.81706]
[1778112639699,50.59,81453.92,0.0,-0.99413,1e-05,0.81808]
[1778112640379,50.59,81453.72,0.0,-0.99414,1e-05,0.81791]
[1778112643469,50.59,81452.08,0.0,-0.99415,1e-05,0.81654]
[1778112643570,50.59,81443.75,0.0,-0.9942,1e-05,0.80957]
[1778112643698,50.59,81443.75,0.0,-0.9942,1e-05,0.80957]
[1778112649442,50.59,81444.04,0.0,-0.9942,1e-05,0.80981]
[1778112651570,50.59,81444.09,0.0,-0.9942,1e-05,0.80986]
[1778112651590,50.59,81441.57,0.0,-0.99422,1e-05,0.80776]
[1778112651698,50.59,81441.57,0.0,-0.99422,1e-05,0.80776]
[1778112652930,50.59,81441.27,0.0,-0.99422,1e-05,0.80751]
[1778112652950,50.59,81441.27,0.0,-0.99422,1e-05,0.80751]
[1778112653471,50.59,81439.31,0.0,-0.99423,1e-05,0.80588]
[1778112656639,50.59,81440.15,0.0,-0.99423,1e-05,0.80658]
[1778112656698,50.59,81440.15,0.0,-0.99423,1e-05,0.80658]
[1778112657500,50.59,81445.35,0.0,-0.99419,1e-05,0.81091]
[1778112659513,50.59,81448.47,0.0,-0.99417,1e-05,0.81351]
[1778112662194,50.59,81446.62,0.0,-0.99418,1e-05,0.81197]
[1778112662449,50.59,81446.62,0.0,-0.99418,1e-05,0.81197]
[1778112663541,50.59,81437.69,0.0,-0.99424,1e-05,0.80454]
[1778112664312,50.59,81437.69,0.0,-0.99424,1e-05,0.80454]
[1778112664448,50.59,81437.69,0.0,-0.99424,1e-05,0.80454]
[1778112664555,50.59,81432.89,0.0,-0.99427,1e-05,0.80057]
[1778112669583,50.59,81431.75,0.0,-0.99428,1e-05,0.79963]
[1778112674618,50.59,81432.9,0.0,-0.99427,1e-05,0.80058]
[1778112679478,50.59,81432.71,0.0,-0.99428,1e-05,0.80042]
[1778112679654,50.59,81437.0,0.0,-0.99425,1e-05,0.80397]
[1778112679698,50.59,81437.0,0.0,-0.99425,1e-05,0.80397]
[1778112685113,50.59,81438.5,0.0,-0.99424,1e-05,0.80521]
[1778112685199,50.59,81438.5,0.0,-0.99424,1e-05,0.80521]
[1778112685214,50.59,81437.87,0.0,-0.99424,1e-05,0.80469]
[1778112687304,50.59,81437.87,0.0,-0.99424,1e-05,0.80469]
[1778112687448,50.59,81437.87,0.0,-0.99424,1e-05,0.80469]
[1778112690317,50.59,81435.07,0.0,-0.99426,1e-05,0.80237]
[1778112690449,50.59,81435.07,0.0,-0.99426,1e-05,0.80237]
[1778112690550,50.59,81431.12,0.0,-0.99429,1e-05,0.79911]
[1778112692207,50.59,81431.12,0.0,-0.99429,1e-05,0.79911]
[1778112692448,50.59,81431.12,0.0,-0.99429,1e-05,0.79911]
[1778112692459,50.59,81431.96,0.0,-0.99429,1e-05,0.79824]
[1778112695766,50.59,81437.09,0.0,-0.99426,1e-05,0.80247]
[1778112696990,50.59,81437.09,0.0,-0.99426,1e-05,0.80247]
[1778112697198,50.59,81437.09,0.0,-0.99426,1e-05,0.80247]
[1778112697504,50.59,81437.09,0.0,-0.99426,1e-05,0.80247]
[1778112697605,50.59,81437.46,0.0,-0.99425,1e-05,0.80278]
[1778112697697,50.59,81437.46,0.0,-0.99425,1e-05,0.80278]
[1778112702270,50.59,81438.85,0.0,-0.99425,1e-05,0.80393]
[1778112702447,50.59,81438.85,0.0,-0.99425,1e-05,0.80393]
[1778112702549,50.59,81442.52,0.0,-0.99422,1e-05,0.80697]
[1778112703822,50.59,81445.92,0.0,-0.9942,1e-05,0.8098]
[1778112706843,50.59,81446.87,0.0,-0.99419,1e-05,0.81059]
[1778112707714,50.59,81446.87,0.0,-0.99419,1e-05,0.81059]
[1778112707949,50.59,81446.87,0.0,-0.99419,1e-05,0.81059]
[1778112707988,50.59,81459.37,0.0,-0.99411,1e-05,0.82107]
[1778112709864,50.59,81462.14,0.0,-0.99409,1e-05,0.82341]
[1778112711633,50.59,81462.14,0.0,-0.99409,1e-05,0.82341]
[1778112711681,50.59,81457.21,0.0,-0.99412,1e-05,0.81925]
[1778112711700,50.59,81457.21,0.0,-0.99412,1e-05,0.81925]
[1778112715768,50.59,81456.77,0.0,-0.99413,1e-05,0.81888]
[1778112715947,50.59,81456.77,0.0,-0.99413,1e-05,0.81888]
[1778112716048,50.59,81450.03,0.0,-0.99417,1e-05,0.81323]
[1778112718930,50.59,81449.73,0.0,-0.99417,1e-05,0.81298]
[1778112720428,50.59,81449.73,0.0,-0.99417,1e-05,0.81298]
[1778112720447,50.59,81449.73,0.0,-0.99417,1e-05,0.81298]
[1778112720530,50.59,81449.72,0.0,-0.99417,1e-05,0.81297]
[1778112721991,50.59,81449.64,0.0,-0.99417,1e-05,0.81291]
[1778112722198,50.59,81449.64,0.0,-0.99417,1e-05,0.81291]
[1778112727992,50.59,81449.63,0.0,-0.99417,1e-05,0.8129]
[1778112729330,50.59,81449.63,0.0,-0.99417,1e-05,0.8129]
[1778112729448,50.59,81449.63,0.0,-0.99417,1e-05,0.8129]
[1778112730578,50.59,81447.37,0.0,-0.99419,1e-05,0.81101]
[1778112730698,50.59,81447.37,0.0,-0.99419,1e-05,0.81101]
[1778112730648,50.59,81447.55,0.0,-0.99419,1e-05,0.81116]
[1778112734303,50.59,81447.55,0.0,-0.99419,1e-05,0.81116]
[1778112734449,50.59,81447.55,0.0,-0.99419,1e-05,0.81116]
[1778112738062,50.59,81450.88,0.0,-0.99417,1e-05,0.81394]
[1778112738902,50.59,81450.88,0.0,-0.99417,1e-05,0.81394]
[1778112739069,50.59,81460.42,0.0,-0.9941,1e-05,0.82196]
[1778112740078,50.59,81461.87,0.0,-0.99409,1e-05,0.82318]
[1778112741077,50.59,81461.87,0.0,-0.99409,1e-05,0.82318]
[1778112741145,50.59,81462.25,0.0,-0.99409,1e-05,0.8235]
[1778112741834,50.59,81462.25,0.0,-0.99409,1e-05,0.8235]
[1778112744867,50.59,81460.19,0.0,-0.9941,1e-05,0.82177]
[1778112744947,50.59,81460.19,0.0,-0.9941,1e-05,0.82177]
[1778112745112,50.59,81454.92,0.0,-0.99414,1e-05,0.81733]
[1778112747261,50.59,81453.6,0.0,-0.99415,1e-05,0.81622]
[1778112747447,50.59,81453.6,0.0,-0.99415,1e-05,0.81622]
[1778112751130,50.59,81452.07,0.0,-0.99416,1e-05,0.81494]
[1778112751200,50.59,81452.07,0.0,-0.99416,1e-05,0.81494]
[1778112751441,50.59,81452.07,0.0,-0.99416,1e-05,0.81494]
[1778112751449,50.59,81452.07,0.0,-0.99416,1e-05,0.81494]
[1778112751542,50.59,81454.04,0.0,-0.99416,1e-05,0.815]
[1778112754175,50.59,81456.83,0.0,-0.99414,1e-05,0.81734]
[1778112759413,50.59,81457.51,0.0,-0.99413,1e-05,0.81791]
[1778112759448,50.59,81457.51,0.0,-0.99413,1e-05,0.81791]
[1778112762245,50.59,81457.76,0.0,-0.99413,1e-05,0.81812]
[1778112762448,50.59,81457.76,0.0,-0.99413,1e-05,0.81812]
[1778112762457,50.59,81450.91,0.0,-0.99418,1e-05,0.81238]
[1778112766259,50.59,81449.76,0.0,-0.99418,1e-05,0.81142]
[1778112771294,50.59,81451.16,0.0,-0.99417,1e-05,0.81259]
[1778112772301,50.59,81455.32,0.0,-0.99415,1e-05,0.81607]
[1778112773948,50.59,81456.4,0.0,-0.99414,1e-05,0.81698]
[1778112779120,50.59,81455.88,0.0,-0.99414,1e-05,0.81654]
[1778112780328,50.59,81456.08,0.0,-0.99414,1e-05,0.81671]
[1778112780449,50.59,81456.08,0.0,-0.99414,1e-05,0.81671]
[1778112780455,50.59,81456.08,0.0,-0.99414,1e-05,0.81671]
[1778112780699,50.59,81456.08,0.0,-0.99414,1e-05,0.81671]
[1778112780531,50.59,81459.76,0.0,-0.99412,1e-05,0.81981]
[1778112786401,50.59,81458.66,0.0,-0.99412,1e-05,0.81888]
[1778112787010,50.59,81458.66,0.0,-0.99412,1e-05,0.81888]
[1778112787199,50.59,81458.66,0.0,-0.99412,1e-05,0.81888]
[1778112787218,50.59,81458.66,0.0,-0.99412,1e-05,0.81888]
[1778112787449,50.59,81458.66,0.0,-0.99412,1e-05,0.81888]
[1778112787550,50.59,81460.67,0.0,-0.99411,1e-05,0.82057]
[1778112791607,50.59,81458.98,0.0,-0.99412,1e-05,0.81915]
[1778112791699,50.59,81458.98,0.0,-0.99412,1e-05,0.81915]
[1778112791677,50.59,81452.32,0.0,-0.99417,1e-05,0.81356]
[1778112791785,50.59,81452.32,0.0,-0.99417,1e-05,0.81356]
[1778112791948,50.59,81452.32,0.0,-0.99417,1e-05,0.81356]
[1778112795464,50.59,81445.35,0.0,-0.99421,1e-05,0.80775]
[1778112796472,50.59,81438.65,0.0,-0.99426,1e-05,0.80219]
[1778112796923,50.59,81438.65,0.0,-0.99426,1e-05,0.80219]
[1778112796949,50.59,81438.65,0.0,-0.99426,1e-05,0.80219]
[1778112797290,50.59,81438.65,0.0,-0.99426,1e-05,0.80219]
[1778112797448,50.59,81438.65,0.0,-0.99426,1e-05,0.80219]
[1778112797545,50.59,81441.52,0.0,-0.99424,1e-05,0.80457]
[1778112803521,50.59,81440.61,0.0,-0.99424,1e-05,0.80381]
[1778112804851,50.59,81439.66,0.0,-0.99425,1e-05,0.80303]
[1778112804949,50.59,81439.66,0.0,-0.99425,1e-05,0.80303]
[1778112805535,50.59,81437.83,0.0,-0.99426,1e-05,0.80151]
[1778112805837,50.59,81437.83,0.0,-0.99426,1e-05,0.80151]
[1778112805949,50.59,81437.83,0.0,-0.99426,1e-05,0.80151]
[1778112811581,50.59,81434.46,0.0,-0.9943,1e-05,0.79717]
[1778112812108,50.59,81434.46,0.0,-0.9943,1e-05,0.79717]
[1778112812200,50.59,81434.46,0.0,-0.9943,1e-05,0.79717]
[1778112812588,50.59,81435.71,0.0,-0.99429,1e-05,0.7982]
[1778112813351,50.59,81435.71,0.0,-0.99429,1e-05,0.7982]
[1778112813448,50.59,81435.71,0.0,-0.99429,1e-05,0.7982]
[1778112814602,50.59,81437.13,0.0,-0.99428,1e-05,0.79937]
[1778112817623,50.59,81428.2,0.0,-0.99434,1e-05,0.79203]
[1778112818494,50.59,81428.2,0.0,-0.99434,1e-05,0.79203]
[1778112818699,50.59,81428.2,0.0,-0.99434,1e-05,0.79203]
[1778112818630,50.59,81425.69,0.0,-0.99435,1e-05,0.78998]
[1778112818951,50.59,81425.69,0.0,-0.99435,1e-05,0.78998]
[1778112819199,50.59,81425.69,0.0,-0.99435,1e-05,0.78998]
[1778112819637,50.59,81422.8,0.0,-0.99437,1e-05,0.78762]
[1778112824672,50.59,81423.38,0.0,-0.99437,1e-05,0.7881]
[1778112825887,50.59,81423.38,0.0,-0.99437,1e-05,0.7881]
[1778112825948,50.59,81423.38,0.0,-0.99437,1e-05,0.7881]
[1778112826097,50.59,81423.38,0.0,-0.99437,1e-05,0.7881]
[1778112826198,50.59,81423.38,0.0,-0.99437,1e-05,0.7881]
[1778112826686,50.59,81423.71,0.0,-0.99437,1e-05,0.78836]
[1778112831596,50.59,81422.98,0.0,-0.99437,1e-05,0.78777]
[1778112831699,50.59,81422.98,0.0,-0.99437,1e-05,0.78777]
[1778112831728,50.59,81422.98,0.0,-0.99437,1e-05,0.78777]
[1778112831800,50.59,81421.19,0.0,-0.99438,1e-05,0.78631]
[1778112831949,50.59,81421.19,0.0,-0.99438,1e-05,0.78631]
[1778112837763,50.59,81421.95,0.0,-0.99438,1e-05,0.78693]
[1778112842798,50.59,81418.75,0.0,-0.9944,1e-05,0.78433]
[1778112843679,50.59,81418.75,0.0,-0.9944,1e-05,0.78433]
[1778112843700,50.59,81418.75,0.0,-0.9944,1e-05,0.78433]
[1778112843805,50.59,81414.41,0.0,-0.99443,1e-05,0.78081]
[1778112844071,50.59,81414.41,0.0,-0.99443,1e-05,0.78081]
[1778112844198,50.59,81414.41,0.0,-0.99443,1e-05,0.78081]
[1778112846826,50.59,81417.59,0.0,-0.99441,1e-05,0.78339]
[1778112847844,50.59,81417.59,0.0,-0.99441,1e-05,0.78339]
[1778112847900,50.59,81417.59,0.0,-0.99441,1e-05,0.78339]
[1778112847951,50.59,81417.59,0.0,-0.99441,1e-05,0.78339]
[1778112847998,50.59,81417.35,0.0,-0.99441,1e-05,0.78319]
[1778112853235,50.59,81419.57,0.0,-0.99439,1e-05,0.785]
[1778112853448,50.59,81419.57,0.0,-0.99439,1e-05,0.785]
[1778112853493,50.59,81419.57,0.0,-0.99439,1e-05,0.785]
[1778112853700,50.59,81419.57,0.0,-0.99439,1e-05,0.785]
[1778112853801,50.59,81419.12,0.0,-0.9944,1e-05,0.78463]
[1778112858912,50.59,81420.89,0.0,-0.99438,1e-05,0.78607]
[1778112864814,50.59,81418.97,0.0,-0.9944,1e-05,0.78451]
[1778112864948,50.59,81419.21,0.0,-0.9944,1e-05,0.7847]
[1778112865083,50.59,81419.21,0.0,-0.9944,1e-05,0.7847]
[1778112865199,50.59,81419.21,0.0,-0.9944,1e-05,0.7847]
[1778112865300,50.59,81418.09,0.0,-0.9944,1e-05,0.78379]
[1778112869998,50.59,81418.33,0.0,-0.9944,1e-05,0.78399]
[1778112870198,50.59,81418.33,0.0,-0.9944,1e-05,0.78399]
[1778112870214,50.59,81418.86,0.0,-0.9944,1e-05,0.78442]
[1778112872286,50.59,81418.84,0.0,-0.9944,1e-05,0.7844]
[1778112872449,50.59,81418.84,0.0,-0.9944,1e-05,0.7844]
[1778112872531,50.59,81420.89,0.0,-0.9944,1e-05,0.78452]
[1778112886103,50.59,81420.86,0.0,-0.9944,1e-05,0.7845]
[1778112887101,50.59,81420.86,0.0,-0.9944,1e-05,0.7845]
[1778112887202,50.59,81420.86,0.0,-0.9944,1e-05,0.7845]
[1778112887363,50.59,81420.86,0.0,-0.9944,1e-05,0.7845]
[1778112887449,50.59,81420.86,0.0,-0.9944,1e-05,0.7845]
[1778112887550,50.59,81420.51,0.0,-0.9944,1e-05,0.78421]
[1778112889124,50.59,81414.83,0.0,-0.99443,1e-05,0.77961]
[1778112890121,50.59,81414.83,0.0,-0.99443,1e-05,0.77961]
[1778112890200,50.59,81414.83,0.0,-0.99443,1e-05,0.77961]
[1778112890439,50.59,81414.83,0.0,-0.99443,1e-05,0.77961]
[1778112890448,50.59,81414.83,0.0,-0.99443,1e-05,0.77961]
[1778112890462,50.59,81406.71,0.0,-0.99449,1e-05,0.77308]
[1778112895844,50.59,81407.99,0.0,-0.99448,1e-05,0.77411]
[1778112895948,50.59,81409.67,0.0,-0.99447,1e-05,0.77546]
[1778112896259,50.59,81409.67,0.0,-0.99447,1e-05,0.77546]
[1778112896450,50.59,81409.67,0.0,-0.99447,1e-05,0.77546]
[1778112896489,50.59,81413.17,0.0,-0.99445,1e-05,0.77827]
[1778112902357,50.59,81413.63,0.0,-0.99444,1e-05,0.77865]
[1778112902450,50.59,81413.63,0.0,-0.99444,1e-05,0.77865]
[1778112902657,50.59,81413.63,0.0,-0.99444,1e-05,0.77865]
[1778112902698,50.59,81413.63,0.0,-0.99444,1e-05,0.77865]
[1778112902721,50.59,81410.06,0.0,-0.99446,1e-05,0.77577]
[1778112905802,50.59,81409.65,0.0,-0.99447,1e-05,0.77544]
[1778112905819,50.59,81407.24,0.0,-0.99448,1e-05,0.7735]
[1778112905950,50.59,81407.24,0.0,-0.99448,1e-05,0.7735]
[1778112906658,50.59,81407.24,0.0,-0.99448,1e-05,0.7735]
[1778112906698,50.59,81407.24,0.0,-0.99448,1e-05,0.7735]
[1778112906799,50.59,81412.7,0.0,-0.99445,1e-05,0.7779]
[1778112908263,50.59,81415.37,0.0,-0.99443,1e-05,0.78005]
[1778112909949,50.59,81417.26,0.0,-0.99442,1e-05,0.78158]
[1778112910277,50.59,81416.84,0.0,-0.99442,1e-05,0.78124]
[1778112911260,50.59,81416.84,0.0,-0.99442,1e-05,0.78124]
[1778112911450,50.59,81416.84,0.0,-0.99442,1e-05,0.78124]
[1778112914550,50.59,81416.7,0.0,-0.99442,1e-05,0.78113]
[1778112914699,50.59,81416.7,0.0,-0.99442,1e-05,0.78113]
[1778112914703,50.59,81414.06,0.0,-0.99444,1e-05,0.77899]
[1778112920347,50.59,81412.15,0.0,-0.99445,1e-05,0.77745]
[1778112921791,50.59,81412.15,0.0,-0.99445,1e-05,0.77745]
[1778112921859,50.59,81405.19,0.0,-0.9945,1e-05,0.77186]
[1778112921949,50.59,81405.19,0.0,-0.9945,1e-05,0.77186]
[1778112923368,50.59,81401.84,0.0,-0.99452,1e-05,0.76918]
[1778112924796,50.59,81401.84,0.0,-0.99452,1e-05,0.76918]
[1778112924821,50.59,81390.05,0.0,-0.99459,1e-05,0.75981]
[1778112924949,50.59,81390.05,0.0,-0.99459,1e-05,0.75981]
[1778112925114,50.59,81390.05,0.0,-0.99459,1e-05,0.75981]
[1778112925200,50.59,81390.05,0.0,-0.99459,1e-05,0.75981]
[1778112925382,50.59,81390.05,0.0,-0.99459,1e-05,0.75981]
[1778112926393,50.59,81386.92,0.0,-0.99461,1e-05,0.75734]
[1778112927398,50.59,81383.29,0.0,-0.99463,1e-05,0.75448]
[1778112930438,50.59,81381.39,0.0,-0.99465,1e-05,0.75299]
[1778112930448,50.59,81381.39,0.0,-0.99465,1e-05,0.75299]
[1778112930775,50.59,81381.39,0.0,-0.99465,1e-05,0.75299]
[1778112930875,50.59,81381.02,0.0,-0.99465,1e-05,0.7527]
[1778112930950,50.59,81381.02,0.0,-0.99465,1e-05,0.7527]
[1778112936461,50.59,81379.7,0.0,-0.99467,1e-05,0.75017]
[1778112937468,50.59,81387.69,0.0,-0.99462,1e-05,0.75644]
[1778112938733,50.59,81387.69,0.0,-0.99462,1e-05,0.75644]
[1778112938834,50.59,81396.74,0.0,-0.99456,1e-05,0.7636]
[1778112938947,50.59,81396.74,0.0,-0.99456,1e-05,0.7636]
[1778112939760,50.59,81396.74,0.0,-0.99456,1e-05,0.7636]
[1778112939821,50.59,81397.29,0.0,-0.99456,1e-05,0.76404]
[1778112939952,50.59,81397.29,0.0,-0.99456,1e-05,0.76404]
[1778112944517,50.59,81401.14,0.0,-0.99453,1e-05,0.7671]
[1778112945515,50.59,81401.14,0.0,-0.99453,1e-05,0.7671]
[1778112945694,50.59,81401.14,0.0,-0.99453,1e-05,0.7671]
[1778112945699,50.59,81401.14,0.0,-0.99453,1e-05,0.7671]
[1778112945728,50.59,81406.09,0.0,-0.9945,1e-05,0.77105]
[1778112950559,50.59,81398.22,0.0,-0.99455,1e-05,0.76477]
[1778112951442,50.59,81398.22,0.0,-0.99455,1e-05,0.76477]
[1778112951448,50.59,81398.22,0.0,-0.99455,1e-05,0.76477]
[1778112951714,50.59,81398.22,0.0,-0.99455,1e-05,0.76477]
[1778112951774,50.59,81390.03,0.0,-0.9946,1e-05,0.75829]
[1778112951950,50.59,81390.03,0.0,-0.9946,1e-05,0.75829]
[1778112954587,50.59,81387.18,0.0,-0.99462,1e-05,0.75604]
[1778112957082,50.59,81385.59,0.0,-0.99463,1e-05,0.75479]
[1778112957232,50.59,81385.59,0.0,-0.99463,1e-05,0.75479]
[1778112957280,50.59,81385.59,0.0,-0.99463,1e-05,0.75479]
[1778112957449,50.59,81385.59,0.0,-0.99463,1e-05,0.75479]
[1778112957608,50.59,81386.5,0.0,-0.99462,1e-05,0.75551]
[1778112962643,50.59,81386.92,0.0,-0.99462,1e-05,0.75584]
[1778112963616,50.59,81386.92,0.0,-0.99462,1e-05,0.75584]
[1778112963699,50.59,81386.92,0.0,-0.99462,1e-05,0.75584]
[1778112963918,50.59,81386.92,0.0,-0.99462,1e-05,0.75584]
[1778112963717,50.59,81396.91,0.0,-0.99456,1e-05,0.76373]
[1778112964657,50.59,81397.1,0.0,-0.99456,1e-05,0.76388]
[1778112966883,50.59,81397.34,0.0,-0.99456,1e-05,0.76408]
[1778112966948,50.59,81397.34,0.0,-0.99456,1e-05,0.76408]
[1778112967690,50.59,81398.06,0.0,-0.99455,1e-05,0.76465]
[1778112967699,50.59,81398.06,0.0,-0.99455,1e-05,0.76465]
[1778112967791,50.59,81399.34,0.0,-0.99454,1e-05,0.76567]
[1778112970518,50.59,81399.75,0.0,-0.99454,1e-05,0.76599]
[1778112970700,50.59,81399.75,0.0,-0.99454,1e-05,0.76599]
[1778112976745,50.59,81400.45,0.0,-0.99454,1e-05,0.76655]
[1778112977572,50.59,81400.45,0.0,-0.99454,1e-05,0.76655]
[1778112977698,50.59,81400.45,0.0,-0.99454,1e-05,0.76655]
[1778112977773,50.59,81397.34,0.0,-0.99456,1e-05,0.76408]
[1778112978050,50.59,81397.34,0.0,-0.99456,1e-05,0.76408]
[1778112978198,50.59,81397.34,0.0,-0.99456,1e-05,0.76408]
[1778112981778,50.59,81397.35,0.0,-0.99456,1e-05,0.76408]
[1778112981948,50.59,81397.35,0.0,-0.99456,1e-05,0.76408]
[1778112981865,50.59,81391.33,0.0,-0.99459,1e-05,0.75931]
[1778112983408,50.59,81391.29,0.0,-0.99459,1e-05,0.75928]
[1778112983448,50.59,81391.29,0.0,-0.99459,1e-05,0.75928]
[1778112983794,50.59,81390.95,0.0,-0.9946,1e-05,0.75901]
[1778112984801,50.59,81387.66,0.0,-0.99462,1e-05,0.75642]
[1778112987333,50.59,81386.84,0.0,-0.99462,1e-05,0.75577]
[1778112987451,50.59,81386.84,0.0,-0.99462,1e-05,0.75577]
[1778112991765,50.59,81386.01,0.0,-0.99463,1e-05,0.75512]
[1778112991954,50.59,81386.01,0.0,-0.99463,1e-05,0.75512]
[1778112992525,50.59,81384.49,0.0,-0.99465,1e-05,0.75242]
[1778112992698,50.59,81384.49,0.0,-0.99465,1e-05,0.75242]
[1778112992858,50.59,81384.21,0.0,-0.99465,1e-05,0.7522]
[1778112993865,50.59,81380.41,0.0,-0.99467,1e-05,0.74923]
[1778112995901,50.59,81378.82,0.0,-0.99468,1e-05,0.74799]
[1778112995949,50.59,81378.82,0.0,-0.99468,1e-05,0.74799]
[1778113003503,50.59,81379.58,0.0,-0.99468,1e-05,0.74858]
[1778113003699,50.59,81379.58,0.0,-0.99468,1e-05,0.74858]
[1778113003911,50.59,81379.58,0.0,-0.99468,1e-05,0.74858]
[1778113003949,50.59,81379.58,0.0,-0.99468,1e-05,0.74858]
[1778113003918,50.59,81379.88,0.0,-0.99468,1e-05,0.74881]
[1778113008643,50.59,81380.51,0.0,-0.99467,1e-05,0.74931]
[1778113008699,50.59,81380.51,0.0,-0.99467,1e-05,0.74931]
[1778113010536,50.59,81381.08,0.0,-0.99467,1e-05,0.74975]
[1778113010698,50.59,81381.08,0.0,-0.99467,1e-05,0.74975]
[1778113010984,50.59,81382.06,0.0,-0.99466,1e-05,0.75052]
[1778113016019,50.59,81382.06,0.0,-0.99466,1e-05,0.75052]
[1778113021054,50.59,81382.62,0.0,-0.99466,1e-05,0.75096]
[1778113022061,50.59,81384.55,0.0,-0.99465,1e-05,0.75247]
[1778113023507,50.59,81384.55,0.0,-0.99465,1e-05,0.75247]
[1778113023700,50.59,81384.55,0.0,-0.99465,1e-05,0.75247]
[1778113023733,50.59,81377.25,0.0,-0.99469,1e-05,0.74676]
[1778113025082,50.59,81373.33,0.0,-0.99472,1e-05,0.74371]
[1778113026765,50.59,81373.33,0.0,-0.99472,1e-05,0.74371]
[1778113026947,50.59,81373.33,0.0,-0.99472,1e-05,0.74371]
[1778113026866,50.59,81367.41,0.0,-0.99475,1e-05,0.73913]
[1778113030119,50.59,81364.91,0.0,-0.99477,1e-05,0.7372]
[1778113031202,50.59,81364.91,0.0,-0.99477,1e-05,0.7372]
[1778113031232,50.59,81350.67,0.0,-0.99485,1e-05,0.72628]
[1778113032892,50.59,81350.67,0.0,-0.99485,1e-05,0.72628]
[1778113032948,50.59,81350.67,0.0,-0.99485,1e-05,0.72628]
[1778113032994,50.59,81344.08,0.0,-0.99489,1e-05,0.72128]
[1778113036162,50.59,81337.28,0.0,-0.99493,1e-05,0.71615]
[1778113037169,50.59,81330.73,0.0,-0.99497,1e-05,0.71123]
[1778113038774,50.59,81330.73,0.0,-0.99497,1e-05,0.71123]
[1778113038949,50.59,81330.73,0.0,-0.99497,1e-05,0.71123]
[1778113039024,50.59,81331.67,0.0,-0.99497,1e-05,0.71194]
[1778113040420,50.59,81331.7,0.0,-0.99497,1e-05,0.71196]
[1778113040448,50.59,81331.7,0.0,-0.99497,1e-05,0.71196]
[1778113046232,50.59,81331.36,0.0,-0.99497,1e-05,0.71171]
[1778113051267,50.59,81331.5,0.0,-0.99498,1e-05,0.71037]
[1778113052370,50.59,81331.5,0.0,-0.99498,1e-05,0.71037]
[1778113052449,50.59,81331.5,0.0,-0.99498,1e-05,0.71037]
[1778113052471,50.59,81328.67,0.0,-0.99499,1e-05,0.70826]
[1778113053227,50.59,81328.67,0.0,-0.99499,1e-05,0.70826]
[1778113053449,50.59,81328.67,0.0,-0.99499,1e-05,0.70826]
[1778113053550,50.59,81330.43,0.0,-0.99498,1e-05,0.70957]
[1778113059492,50.59,81329.53,0.0,-0.99499,1e-05,0.7089]
[1778113059699,50.59,81329.53,0.0,-0.99499,1e-05,0.7089]
[1778113059729,50.59,81329.58,0.0,-0.99499,1e-05,0.70894]
[1778113060135,50.59,81329.58,0.0,-0.99499,1e-05,0.70894]
[1778113060198,50.59,81329.58,0.0,-0.99499,1e-05,0.70894]
[1778113064603,50.59,81329.96,0.0,-0.99499,1e-05,0.70922]
[1778113064699,50.59,81329.96,0.0,-0.99499,1e-05,0.70922]
[1778113067450,50.59,81328.77,0.0,-0.99499,1e-05,0.70833]
[1778113067698,50.59,81328.77,0.0,-0.99499,1e-05,0.70833]
[1778113067799,50.59,81328.35,0.0,-0.995,1e-05,0.70802]
[1778113069356,50.59,81328.5,0.0,-0.99499,1e-05,0.70813]
[1778113069449,50.59,81328.5,0.0,-0.99499,1e-05,0.70813]
[1778113069456,50.59,81330.9,0.0,-0.99498,1e-05,0.70992]
[1778113071407,50.59,81327.69,0.0,-0.995,1e-05,0.70753]
[1778113074565,50.59,81328.57,0.0,-0.99499,1e-05,0.70818]
[1778113074699,50.59,81328.57,0.0,-0.99499,1e-05,0.70818]
[1778113075025,50.59,81328.57,0.0,-0.99499,1e-05,0.70818]
[1778113075039,50.59,81329.3,0.0,-0.99499,1e-05,0.70873]
[1778113075200,50.59,81329.3,0.0,-0.99499,1e-05,0.70873]
[1778113080611,50.59,81329.75,0.0,-0.99499,1e-05,0.70906]
[1778113080699,50.59,81329.75,0.0,-0.99499,1e-05,0.70906]
[1778113081058,50.59,81329.75,0.0,-0.99499,1e-05,0.70906]
[1778113080712,50.59,81329.76,0.0,-0.99499,1e-05,0.70907]
[1778113081198,50.59,81329.76,0.0,-0.99499,1e-05,0.70907]
[1778113086512,50.59,81329.93,0.0,-0.99499,1e-05,0.7092]
[1778113087556,50.59,81329.93,0.0,-0.99499,1e-05,0.7092]
[1778113087703,50.59,81329.93,0.0,-0.99499,1e-05,0.7092]
[1778113087796,50.59,81330.15,0.0,-0.99498,1e-05,0.70936]
[1778113088489,50.59,81330.15,0.0,-0.99498,1e-05,0.70936]
[1778113088699,50.59,81330.15,0.0,-0.99498,1e-05,0.70936]
[1778113092679,50.59,81328.34,0.0,-0.995,1e-05,0.70801]
[1778113092698,50.59,81328.34,0.0,-0.995,1e-05,0.70801]
[1778113092725,50.59,81329.74,0.0,-0.99499,1e-05,0.70906]
[1778113093132,50.59,81329.74,0.0,-0.99499,1e-05,0.70906]
[1778113093199,50.59,81329.74,0.0,-0.99499,1e-05,0.70906]
[1778113093566,50.59,81329.74,0.0,-0.99499,1e-05,0.70906]
[1778113096331,50.59,81330.88,0.0,-0.99498,1e-05,0.70991]
[1778113096448,50.59,81330.88,0.0,-0.99498,1e-05,0.70991]
[1778113099438,50.59,81330.38,0.0,-0.99498,1e-05,0.70953]
[1778113099448,50.59,81330.38,0.0,-0.99498,1e-05,0.70953]
[1778113099608,50.59,81331.76,0.0,-0.99498,1e-05,0.71057]
[1778113100106,50.59,81331.76,0.0,-0.99498,1e-05,0.71057]
[1778113100172,50.59,81331.76,0.0,-0.99498,1e-05,0.71057]
[1778113100615,50.59,81334.38,0.0,-0.99496,1e-05,0.71253]
[1778113101622,50.59,81336.15,0.0,-0.99495,1e-05,0.71385]
[1778113102629,50.59,81334.07,0.0,-0.99496,1e-05,0.71229]
[1778113104452,50.59,81333.97,0.0,-0.99496,1e-05,0.71222]
[1778113104699,50.59,81333.97,0.0,-0.99496,1e-05,0.71222]
[1778113104800,50.59,81341.01,0.0,-0.99492,1e-05,0.71751]
[1778113106254,50.59,81341.19,0.0,-0.99492,1e-05,0.71765]
[1778113106657,50.59,81342.54,0.0,-0.99491,1e-05,0.71866]
[1778113107255,50.59,81342.54,0.0,-0.99491,1e-05,0.71866]
[1778113107469,50.59,81342.54,0.0,-0.99491,1e-05,0.71866]
[1778113107698,50.59,81342.54,0.0,-0.99491,1e-05,0.71866]
[1778113107751,50.59,81351.95,0.0,-0.99486,1e-05,0.7258]
[1778113109678,50.59,81355.24,0.0,-0.99484,1e-05,0.72831]
[1778113111692,50.59,81356.93,0.0,-0.99484,1e-05,0.72813]
[1778113112699,50.59,81355.67,0.0,-0.99484,1e-05,0.72717]
[1778113113180,50.59,81355.67,0.0,-0.99484,1e-05,0.72717]
[1778113113199,50.59,81355.67,0.0,-0.99484,1e-05,0.72717]
[1778113113706,50.59,81353.27,0.0,-0.99486,1e-05,0.72534]
[1778113118741,50.59,81352.4,0.0,-0.99486,1e-05,0.72468]
[1778113119916,50.59,81352.4,0.0,-0.99486,1e-05,0.72468]
[1778113119948,50.59,81352.4,0.0,-0.99486,1e-05,0.72468]
[1778113125321,50.59,81351.87,0.0,-0.99487,1e-05,0.72428]
[1778113125889,50.59,81353.1,0.0,-0.99486,1e-05,0.72521]
[1778113126369,50.59,81353.1,0.0,-0.99486,1e-05,0.72521]
[1778113126448,50.59,81353.1,0.0,-0.99486,1e-05,0.72521]
[1778113127948,50.59,81353.17,0.0,-0.99486,1e-05,0.72526]
[1778113128049,50.59,81354.22,0.0,-0.99485,1e-05,0.72606]
[1778113132839,50.59,81358.5,0.0,-0.99483,1e-05,0.72933]
[1778113133417,50.59,81358.5,0.0,-0.99483,1e-05,0.72933]
[1778113133448,50.59,81358.5,0.0,-0.99483,1e-05,0.72933]
[1778113138774,50.59,81357.13,0.0,-0.99483,1e-05,0.72828]
[1778113138950,50.59,81357.13,0.0,-0.99483,1e-05,0.72828]
[1778113139038,50.59,81351.21,0.0,-0.99487,1e-05,0.72377]
[1778113139928,50.59,81351.21,0.0,-0.99487,1e-05,0.72377]
[1778113139950,50.59,81351.21,0.0,-0.99487,1e-05,0.72377]
[1778113140029,50.59,81348.94,0.0,-0.99488,1e-05,0.72205]
[1778113144501,50.59,81348.38,0.0,-0.99489,1e-05,0.72163]
[1778113144698,50.59,81348.38,0.0,-0.99489,1e-05,0.72163]
[1778113150417,50.59,81348.57,0.0,-0.99489,1e-05,0.72177]
[1778113150449,50.59,81348.57,0.0,-0.99489,1e-05,0.72177]
[1778113150965,50.59,81348.52,0.0,-0.99489,1e-05,0.72173]
[1778113151447,50.59,81348.52,0.0,-0.99489,1e-05,0.72173]
[1778113151702,50.59,81348.52,0.0,-0.99489,1e-05,0.72173]
[1778113155705,50.59,81348.38,0.0,-0.99489,1e-05,0.72163]
[1778113155948,50.59,81348.38,0.0,-0.99489,1e-05,0.72163]
[1778113156049,50.59,81349.75,0.0,-0.99488,1e-05,0.72267]
[1778113158564,50.59,81349.83,0.0,-0.99488,1e-05,0.72273]
[1778113158699,50.59,81349.83,0.0,-0.99488,1e-05,0.72273]
[1778113159025,50.59,81354.63,0.0,-0.99485,1e-05,0.72638]
[1778113160031,50.59,81358.64,0.0,-0.99483,1e-05,0.72944]
[1778113161038,50.59,81362.71,0.0,-0.9948,1e-05,0.73255]
[1778113161512,50.59,81362.71,0.0,-0.9948,1e-05,0.73255]
[1778113161699,50.59,81362.71,0.0,-0.9948,1e-05,0.73255]
[1778113162048,50.59,81362.05,0.0,-0.9948,1e-05,0.73205]
[1778113162944,50.59,81362.05,0.0,-0.9948,1e-05,0.73205]
[1778113163200,50.59,81363.35,0.0,-0.9948,1e-05,0.73304]
[1778113167083,50.59,81366.19,0.0,-0.99478,1e-05,0.73523]
[1778113168685,50.59,81366.76,0.0,-0.99478,1e-05,0.73567]
[1778113168697,50.59,81366.76,0.0,-0.99478,1e-05,0.73567]
[1778113169198,50.59,81366.78,0.0,-0.99478,1e-05,0.73568]
[1778113169448,50.59,81366.78,0.0,-0.99478,1e-05,0.73568]
[1778113170108,50.59,81366.25,0.0,-0.99478,1e-05,0.73527]
[1778113172118,50.59,81367.34,0.0,-0.99478,1e-05,0.73464]
[1778113175331,50.59,81368.12,0.0,-0.99478,1e-05,0.73524]
[1778113175448,50.59,81368.12,0.0,-0.99478,1e-05,0.73524]
[1778113177749,50.59,81368.91,0.0,-0.99477,1e-05,0.73584]
[1778113177948,50.59,81368.91,0.0,-0.99477,1e-05,0.73584]
[1778113178160,50.59,81372.77,0.0,-0.99475,1e-05,0.73882]
[1778113179167,50.59,81377.44,0.0,-0.99472,1e-05,0.74244]
[1778113181116,50.59,81377.44,0.0,-0.99472,1e-05,0.74244]
[1778113181198,50.59,81377.39,0.0,-0.99472,1e-05,0.7424]
[1778113181217,50.59,81383.83,0.0,-0.99468,1e-05,0.74741]
[1778113186000,50.59,81384.43,0.0,-0.99468,1e-05,0.74788]
[1778113186199,50.59,81385.05,0.0,-0.99467,1e-05,0.74837]
[1778113191442,50.59,81385.43,0.0,-0.99467,1e-05,0.74866]
[1778113191448,50.59,81385.43,0.0,-0.99467,1e-05,0.74866]
[1778113191543,50.59,81386.17,0.0,-0.99467,1e-05,0.74924]
[1778113194564,50.59,81386.17,0.0,-0.99467,1e-05,0.74924]
[1778113194698,50.59,81386.17,0.0,-0.99467,1e-05,0.74924]
[1778113202810,50.59,81385.42,0.0,-0.99467,1e-05,0.74865]
[1778113202948,50.59,81385.42,0.0,-0.99467,1e-05,0.74865]
[1778113204655,50.59,81385.82,0.0,-0.99467,1e-05,0.74897]
[1778113204702,50.59,81385.82,0.0,-0.99467,1e-05,0.74897]
[1778113205134,50.59,81385.82,0.0,-0.99467,1e-05,0.74897]
[1778113205190,50.59,81382.87,0.0,-0.99469,1e-05,0.74666]
[1778113205199,50.59,81382.87,0.0,-0.99469,1e-05,0.74666]
[1778113207367,50.59,81377.04,0.0,-0.99472,1e-05,0.74213]
[1778113208374,50.59,81370.48,0.0,-0.99476,1e-05,0.73705]
[1778113209381,50.59,81357.76,0.0,-0.99484,1e-05,0.7273]
[1778113210388,50.59,81353.59,0.0,-0.99487,1e-05,0.72412]
[1778113212750,50.59,81353.62,0.0,-0.99487,1e-05,0.72414]
[1778113212950,50.59,81353.62,0.0,-0.99487,1e-05,0.72414]
[1778113212989,50.59,81353.02,0.0,-0.99487,1e-05,0.72369]
[1778113220025,50.59,81352.6,0.0,-0.99487,1e-05,0.72337]
[1778113220199,50.59,81352.6,0.0,-0.99487,1e-05,0.72337]
[1778113225493,50.59,81351.14,0.0,-0.99488,1e-05,0.72226]
[1778113228525,50.59,81351.59,0.0,-0.99488,1e-05,0.7226]
[1778113228698,50.59,81351.59,0.0,-0.99488,1e-05,0.7226]
[1778113228715,50.59,81353.06,0.0,-0.99487,1e-05,0.72372]
[1778113234556,50.59,81352.47,0.0,-0.99488,1e-05,0.72181]
[1778113239561,50.59,81351.51,0.0,-0.99489,1e-05,0.72108]
[1778113240046,50.59,81338.83,0.0,-0.99496,1e-05,0.71153]
[1778113241949,50.59,81338.29,0.0,-0.99497,1e-05,0.71113]
[1778113242185,50.59,81338.29,0.0,-0.99497,1e-05,0.71113]
[1778113242200,50.59,81338.29,0.0,-0.99497,1e-05,0.71113]
[1778113242050,50.59,81328.89,0.0,-0.99502,1e-05,0.70412]
[1778113242612,50.59,81328.89,0.0,-0.99502,1e-05,0.70412]
[1778113244626,50.59,81325.94,0.0,-0.99504,1e-05,0.70193]
[1778113245633,50.59,81323.31,0.0,-0.99505,1e-05,0.69999]
[1778113250668,50.59,81322.53,0.0,-0.99506,1e-05,0.69941]
[1778113254913,50.59,81321.19,0.0,-0.99507,1e-05,0.69842]
[1778113254949,50.59,81321.19,0.0,-0.99507,1e-05,0.69842]
[1778113261752,50.59,81318.8,0.0,-0.99508,1e-05,0.69666]
[1778113263761,50.59,81312.97,0.0,-0.99511,1e-05,0.69238]
[1778113264874,50.59,81312.97,0.0,-0.99511,1e-05,0.69238]
[1778113264949,50.59,81312.97,0.0,-0.99511,1e-05,0.69238]
[1778113264987,50.59,81312.97,0.0,-0.99511,1e-05,0.69238]
[1778113265199,50.59,81312.97,0.0,-0.99511,1e-05,0.69238]
[1778113265238,50.59,81310.83,0.0,-0.99513,1e-05,0.69082]
[1778113266782,50.59,81306.87,0.0,-0.99515,1e-05,0.68793]
[1778113267789,50.59,81302.71,0.0,-0.99517,1e-05,0.68491]
[1778113268805,50.59,81302.71,0.0,-0.99517,1e-05,0.68491]
[1778113268860,50.59,81302.71,0.0,-0.99517,1e-05,0.68491]
[1778113268948,50.59,81302.71,0.0,-0.99517,1e-05,0.68491]
[1778113269050,50.59,81301.08,0.0,-0.99518,1e-05,0.68373]
[1778113274838,50.59,81300.64,0.0,-0.99518,1e-05,0.68341]
[1778113278869,50.59,81297.81,0.0,-0.9952,1e-05,0.68136]
[1778113282442,50.59,81296.45,0.0,-0.99521,1e-05,0.68038]
[1778113282448,50.59,81296.45,0.0,-0.99521,1e-05,0.68038]
[1778113282561,50.59,81296.45,0.0,-0.99521,1e-05,0.68038]
[1778113282700,50.59,81296.45,0.0,-0.99521,1e-05,0.68038]
[1778113282800,50.59,81296.23,0.0,-0.99521,1e-05,0.68022]
[1778113287932,50.59,81296.47,0.0,-0.99521,1e-05,0.68039]
[1778113292968,50.59,81295.14,0.0,-0.99522,1e-05,0.67804]
[1778113293975,50.59,81279.4,0.0,-0.99531,1e-05,0.6668]
[1778113294982,50.59,81274.96,0.0,-0.99534,1e-05,0.66366]
[1778113295599,50.59,81274.96,0.0,-0.99534,1e-05,0.66366]
[1778113295698,50.59,81274.96,0.0,-0.99534,1e-05,0.66366]
[1778113295730,50.59,81274.96,0.0,-0.99534,1e-05,0.66366]
[1778113295950,50.59,81274.96,0.0,-0.99534,1e-05,0.66366]
[1778113296051,50.59,81275.3,0.0,-0.99533,1e-05,0.6639]
[1778113298003,50.59,81278.45,0.0,-0.99532,1e-05,0.66613]
[1778113299010,50.59,81281.51,0.0,-0.9953,1e-05,0.6683]
[1778113301024,50.59,81284.89,0.0,-0.99528,1e-05,0.6707]
[1778113302031,50.59,81291.75,0.0,-0.99524,1e-05,0.67561]
[1778113302475,50.59,81291.75,0.0,-0.99524,1e-05,0.67561]
[1778113302650,50.59,81291.75,0.0,-0.99524,1e-05,0.67561]
[1778113302700,50.59,81291.75,0.0,-0.99524,1e-05,0.67561]
[1778113303038,50.59,81292.24,0.0,-0.99524,1e-05,0.67596]
[1778113307027,50.59,81292.88,0.0,-0.99524,1e-05,0.67642]
[1778113307109,50.59,81292.88,0.0,-0.99524,1e-05,0.67642]
[1778113307201,50.59,81292.88,0.0,-0.99524,1e-05,0.67642]
[1778113307210,50.59,81292.99,0.0,-0.99524,1e-05,0.6765]
[1778113314115,50.59,81293.71,0.0,-0.99523,1e-05,0.67701]
[1778113315257,50.59,81293.71,0.0,-0.99523,1e-05,0.67701]
[1778113315394,50.59,81293.08,0.0,-0.99524,1e-05,0.67656]
[1778113315449,50.59,81293.08,0.0,-0.99524,1e-05,0.67656]
[1778113316129,50.59,81293.47,0.0,-0.99523,1e-05,0.67684]
[1778113320467,50.59,81294.19,0.0,-0.99523,1e-05,0.67736]
[1778113320699,50.59,81294.19,0.0,-0.99523,1e-05,0.67736]
[1778113321164,50.59,81294.19,0.0,-0.99523,1e-05,0.67736]
[1778113321995,50.59,81294.19,0.0,-0.99523,1e-05,0.67736]
[1778113322198,50.59,81294.19,0.0,-0.99523,1e-05,0.67736]
[1778113322213,50.59,81300.06,0.0,-0.9952,1e-05,0.68159]
[1778113325192,50.59,81293.33,0.0,-0.99523,1e-05,0.67674]
[1778113325590,50.59,81293.33,0.0,-0.99523,1e-05,0.67674]
[1778113325700,50.59,81293.33,0.0,-0.99523,1e-05,0.67674]
[1778113325755,50.59,81293.33,0.0,-0.99523,1e-05,0.67674]
[1778113325949,50.59,81293.33,0.0,-0.99523,1e-05,0.67674]
[1778113326200,50.59,81287.95,0.0,-0.99526,1e-05,0.67289]
[1778113327502,50.59,81286.37,0.0,-0.99527,1e-05,0.67176]
[1778113327700,50.59,81286.37,0.0,-0.99527,1e-05,0.67176]
[1778113328213,50.59,81283.35,0.0,-0.99529,1e-05,0.66961]
[1778113328446,50.59,81283.35,0.0,-0.99529,1e-05,0.66961]
[1778113328700,50.59,81283.35,0.0,-0.99529,1e-05,0.66961]
[1778113331235,50.59,81279.21,0.0,-0.99531,1e-05,0.66666]
[1778113333249,50.59,81281.67,0.0,-0.9953,1e-05,0.66841]
[1778113333761,50.59,81281.67,0.0,-0.9953,1e-05,0.66841]
[1778113333915,50.59,81281.67,0.0,-0.9953,1e-05,0.66841]
[1778113333948,50.59,81281.67,0.0,-0.9953,1e-05,0.66841]
[1778113334256,50.59,81282.28,0.0,-0.9953,1e-05,0.66884]
[1778113335263,50.59,81284.86,0.0,-0.99528,1e-05,0.67068]
[1778113338620,50.59,81283.7,0.0,-0.99529,1e-05,0.66985]
[1778113338700,50.59,81283.7,0.0,-0.99529,1e-05,0.66985]
[1778113338890,50.59,81283.7,0.0,-0.99529,1e-05,0.66985]
[1778113338948,50.59,81283.7,0.0,-0.99529,1e-05,0.66985]
[1778113339291,50.59,81282.83,0.0,-0.99529,1e-05,0.66924]
[1778113342312,50.59,81290.85,0.0,-0.99525,1e-05,0.67496]
[1778113342522,50.59,81290.85,0.0,-0.99525,1e-05,0.67496]
[1778113342688,50.59,81290.85,0.0,-0.99525,1e-05,0.67496]
[1778113342698,50.59,81290.85,0.0,-0.99525,1e-05,0.67496]
[1778113343319,50.59,81296.04,0.0,-0.99522,1e-05,0.67869]
[1778113347273,50.59,81295.26,0.0,-0.99522,1e-05,0.67813]
[1778113347392,50.59,81295.26,0.0,-0.99522,1e-05,0.67813]
[1778113347447,50.59,81295.26,0.0,-0.99522,1e-05,0.67813]
[1778113347493,50.59,81297.07,0.0,-0.99521,1e-05,0.67943]
[1778113351196,50.59,81297.11,0.0,-0.99521,1e-05,0.67946]
[1778113351332,50.59,81297.11,0.0,-0.99521,1e-05,0.67946]
[1778113351297,50.59,81299.46,0.0,-0.99521,1e-05,0.67976]
[1778113351448,50.59,81299.46,0.0,-0.99521,1e-05,0.67976]
[1778113358360,50.59,81299.66,0.0,-0.99521,1e-05,0.6799]
[1778113358448,50.59,81299.66,0.0,-0.99521,1e-05,0.6799]
[1778113358548,50.59,81299.66,0.0,-0.99521,1e-05,0.6799]
[1778113358700,50.59,81299.66,0.0,-0.99521,1e-05,0.6799]
[1778113358774,50.59,81298.96,0.0,-0.99521,1e-05,0.6794]
[1778113365059,50.59,81300.09,0.0,-0.99521,1e-05,0.68021]
[1778113365191,50.59,81300.09,0.0,-0.99521,1e-05,0.68021]
[1778113365200,50.59,81300.09,0.0,-0.99521,1e-05,0.68021]
[1778113365292,50.59,81301.4,0.0,-0.9952,1e-05,0.68116]
[1778113370111,50.59,81314.66,0.0,-0.99512,1e-05,0.69079]
[1778113371188,50.59,81314.66,0.0,-0.99512,1e-05,0.69079]
[1778113371199,50.59,81314.66,0.0,-0.99512,1e-05,0.69079]
[1778113371337,50.59,81314.66,0.0,-0.99512,1e-05,0.69079]
[1778113371228,50.59,81317.17,0.0,-0.99511,1e-05,0.69263]
[1778113371449,50.59,81317.17,0.0,-0.99511,1e-05,0.69263]
[1778113371541,50.59,81320.62,0.0,-0.99509,1e-05,0.69516]
[1778113372532,50.59,81320.62,0.0,-0.99509,1e-05,0.69516]
[1778113373689,50.59,81320.62,0.0,-0.99509,1e-05,0.69516]
[1778113373704,50.59,81320.62,0.0,-0.99509,1e-05,0.69516]
[1778113373751,50.59,81327.35,0.0,-0.99505,1e-05,0.70012]
[1778113376560,50.59,81320.35,0.0,-0.99509,1e-05,0.69496]
[1778113377676,50.59,81320.35,0.0,-0.99509,1e-05,0.69496]
[1778113377698,50.59,81320.35,0.0,-0.99509,1e-05,0.69496]
[1778113377777,50.59,81314.86,0.0,-0.99512,1e-05,0.69094]
[1778113381595,50.59,81312.45,0.0,-0.99514,1e-05,0.68918]
[1778113382811,50.59,81312.45,0.0,-0.99514,1e-05,0.68918]
[1778113382818,50.59,81312.45,0.0,-0.99514,1e-05,0.68918]
[1778113382948,50.59,81312.45,0.0,-0.99514,1e-05,0.68918]
[1778113383049,50.59,81312.04,0.0,-0.99514,1e-05,0.68888]
[1778113387637,50.59,81304.21,0.0,-0.99518,1e-05,0.68319]
[1778113388644,50.59,81292.55,0.0,-0.99525,1e-05,0.67479]
[1778113389597,50.59,81292.55,0.0,-0.99525,1e-05,0.67479]
[1778113389700,50.59,81292.55,0.0,-0.99525,1e-05,0.67479]
[1778113389753,50.59,81292.55,0.0,-0.99525,1e-05,0.67479]
[1778113389949,50.59,81292.55,0.0,-0.99525,1e-05,0.67479]
[1778113390020,50.59,81288.75,0.0,-0.99527,1e-05,0.67207]
[1778113391948,50.59,81288.75,0.0,-0.99527,1e-05,0.67207]
[1778113391993,50.59,81285.85,0.0,-0.99529,1e-05,0.67001]
[1778113394213,50.59,81285.59,0.0,-0.99529,1e-05,0.66982]
[1778113394258,50.59,81282.88,0.0,-0.9953,1e-05,0.66789]
[1778113394450,50.59,81282.88,0.0,-0.9953,1e-05,0.66789]
[1778113397707,50.59,81279.44,0.0,-0.99532,1e-05,0.66545]
[1778113402863,50.59,81278.8,0.0,-0.99533,1e-05,0.665]
[1778113402950,50.59,81278.8,0.0,-0.99533,1e-05,0.665]
[1778113402983,50.59,81278.8,0.0,-0.99533,1e-05,0.665]
[1778113403199,50.59,81278.8,0.0,-0.99533,1e-05,0.665]
[1778113403301,50.59,81276.15,0.0,-0.99534,1e-05,0.66313]
[1778113404767,50.59,81276.03,0.0,-0.99534,1e-05,0.66304]
[1778113404949,50.59,81276.03,0.0,-0.99534,1e-05,0.66304]
[1778113404961,50.59,81282.01,0.0,-0.99531,1e-05,0.66727]
[1778113406742,50.59,81282.11,0.0,-0.99531,1e-05,0.66735]
[1778113406949,50.59,81282.11,0.0,-0.99531,1e-05,0.66735]
[1778113411806,50.59,81285.07,0.0,-0.9953,1e-05,0.66807]
[1778113416841,50.59,81285.19,0.0,-0.9953,1e-05,0.66816]
[1778113419053,50.59,81284.81,0.0,-0.9953,1e-05,0.66789]
[1778113419198,50.59,81284.81,0.0,-0.9953,1e-05,0.66789]
[1778113419245,50.59,81284.81,0.0,-0.9953,1e-05,0.66789]
[1778113419327,50.59,81282.02,0.0,-0.99532,1e-05,0.66591]
[1778113419449,50.59,81282.02,0.0,-0.99532,1e-05,0.66591]
[1778113421876,50.59,81279.64,0.0,-0.99533,1e-05,0.66422]
[1778113424213,50.59,81279.78,0.0,-0.99533,1e-05,0.66432]
[1778113424252,50.59,81272.39,0.0,-0.99537,1e-05,0.65911]
[1778113424450,50.59,81272.39,0.0,-0.99537,1e-05,0.65911]
[1778113424472,50.59,81272.39,0.0,-0.99537,1e-05,0.65911]
[1778113424702,50.59,81272.39,0.0,-0.99537,1e-05,0.65911]
[1778113429932,50.59,81270.91,0.0,-0.99538,1e-05,0.65807]
[1778113434967,50.59,81269.17,0.0,-0.99539,1e-05,0.65685]
[1778113436981,50.59,81266.3,0.0,-0.9954,1e-05,0.65484]
[1778113438648,50.59,81265.4,0.0,-0.99541,1e-05,0.65421]
[1778113438699,50.59,81265.4,0.0,-0.99541,1e-05,0.65421]
[1778113438915,50.59,81265.4,0.0,-0.99541,1e-05,0.65421]
[1778113438948,50.59,81265.4,0.0,-0.99541,1e-05,0.65421]
[1778113439016,50.59,81265.45,0.0,-0.99541,1e-05,0.65425]
[1778113442017,50.59,81261.81,0.0,-0.99543,1e-05,0.65171]
[1778113445037,50.59,81262.83,0.0,-0.99542,1e-05,0.65242]
[1778113445199,50.59,81262.83,0.0,-0.99542,1e-05,0.65242]
[1778113445259,50.59,81262.83,0.0,-0.99542,1e-05,0.65242]
[1778113445289,50.59,81265.1,0.0,-0.99541,1e-05,0.654]
[1778113445449,50.59,81265.1,0.0,-0.99541,1e-05,0.654]
[1778113451080,50.59,81265.22,0.0,-0.99541,1e-05,0.65409]
[1778113453390,50.59,81265.02,0.0,-0.99541,1e-05,0.65395]
[1778113453448,50.59,81265.02,0.0,-0.99541,1e-05,0.65395]
[1778113453587,50.59,81265.77,0.0,-0.99541,1e-05,0.65447]
[1778113453700,50.59,81265.77,0.0,-0.99541,1e-05,0.65447]
[1778113454101,50.59,81266.94,0.0,-0.9954,1e-05,0.65529]
[1778113456115,50.59,81269.24,0.0,-0.99539,1e-05,0.6569]
[1778113458920,50.59,81269.55,0.0,-0.99539,1e-05,0.65712]
[1778113458948,50.59,81269.55,0.0,-0.99539,1e-05,0.65712]
[1778113458985,50.59,81269.55,0.0,-0.99539,1e-05,0.65712]
[1778113459200,50.59,81269.55,0.0,-0.99539,1e-05,0.65712]
[1778113459300,50.59,81267.58,0.0,-0.9954,1e-05,0.65574]
[1778113466185,50.59,81266.66,0.0,-0.9954,1e-05,0.65509]
[1778113467192,50.59,81260.4,0.0,-0.99543,1e-05,0.65073]
[1778113468015,50.59,81260.4,0.0,-0.99543,1e-05,0.65073]
[1778113468199,50.59,81260.4,0.0,-0.99543,1e-05,0.65073]
[1778113468277,50.59,81260.4,0.0,-0.99543,1e-05,0.65073]
[1778113468449,50.59,81260.4,0.0,-0.99543,1e-05,0.65073]
[1778113468378,50.59,81258.27,0.0,-0.99545,1e-05,0.64925]
[1778113474241,50.59,81256.68,0.0,-0.99546,1e-05,0.6468]
[1778113476003,50.59,81256.46,0.0,-0.99547,1e-05,0.64665]
[1778113476198,50.59,81256.46,0.0,-0.99547,1e-05,0.64665]
[1778113476273,50.59,81254.15,0.0,-0.99548,1e-05,0.64505]
[1778113477628,50.59,81252.24,0.0,-0.99549,1e-05,0.64374]
[1778113477700,50.59,81252.24,0.0,-0.99549,1e-05,0.64374]
[1778113478275,50.59,81248.85,0.0,-0.99551,1e-05,0.6414]
[1778113483310,50.59,81247.55,0.0,-0.99551,1e-05,0.64051]
[1778113488345,50.59,81247.81,0.0,-0.99551,1e-05,0.64069]
[1778113493380,50.59,81246.56,0.0,-0.99552,1e-05,0.63983]
[1778113493794,50.59,81246.56,0.0,-0.99552,1e-05,0.63983]
[1778113493948,50.59,81246.56,0.0,-0.99552,1e-05,0.63983]
[1778113494077,50.59,81246.56,0.0,-0.99552,1e-05,0.63983]
[1778113494200,50.59,81246.56,0.0,-0.99552,1e-05,0.63983]
[1778113494387,50.59,81246.54,0.0,-0.99552,1e-05,0.63982]
[1778113499424,50.59,81254.37,0.0,-0.99548,1e-05,0.64521]
[1778113500431,50.59,81265.11,0.0,-0.99542,1e-05,0.65266]
[1778113500559,50.59,81265.11,0.0,-0.99542,1e-05,0.65266]
[1778113500699,50.59,81265.11,0.0,-0.99542,1e-05,0.65266]
[1778113500784,50.59,81265.11,0.0,-0.99542,1e-05,0.65266]
[1778113500949,50.59,81265.11,0.0,-0.99542,1e-05,0.65266]
[1778113501438,50.59,81269.0,0.0,-0.9954,1e-05,0.65537]
[1778113502445,50.59,81263.76,0.0,-0.99543,1e-05,0.65171]
[1778113505466,50.59,81258.01,0.0,-0.99546,1e-05,0.64772]
[1778113506119,50.59,81258.01,0.0,-0.99546,1e-05,0.64772]
[1778113506199,50.59,81258.01,0.0,-0.99546,1e-05,0.64772]
[1778113506401,50.59,81258.01,0.0,-0.99546,1e-05,0.64772]
[1778113506448,50.59,81258.01,0.0,-0.99546,1e-05,0.64772]
[1778113506502,50.59,81249.94,0.0,-0.9955,1e-05,0.64215]
[1778113508487,50.59,81249.29,0.0,-0.9955,1e-05,0.64171]
[1778113510501,50.59,81247.02,0.0,-0.99552,1e-05,0.64015]
[1778113511044,50.59,81247.02,0.0,-0.99552,1e-05,0.64015]
[1778113511198,50.59,81247.02,0.0,-0.99552,1e-05,0.64015]
[1778113511394,50.59,81247.02,0.0,-0.99552,1e-05,0.64015]
[1778113511448,50.59,81247.02,0.0,-0.99552,1e-05,0.64015]
[1778113511508,50.59,81247.33,0.0,-0.99551,1e-05,0.64036]
[1778113517421,50.59,81246.55,0.0,-0.99552,1e-05,0.63983]
[1778113518518,50.59,81246.99,0.0,-0.99552,1e-05,0.64013]
[1778113518699,50.59,81246.99,0.0,-0.99552,1e-05,0.64013]
[1778113518881,50.59,81246.99,0.0,-0.99552,1e-05,0.64013]
[1778113518950,50.59,81246.99,0.0,-0.99552,1e-05,0.64013]
[1778113518982,50.59,81249.4,0.0,-0.9955,1e-05,0.64178]
[1778113524065,50.59,81249.71,0.0,-0.9955,1e-05,0.642]
[1778113524199,50.59,81249.71,0.0,-0.9955,1e-05,0.642]
[1778113526848,50.59,81250.05,0.0,-0.9955,1e-05,0.64223]
[1778113526948,50.59,81250.05,0.0,-0.9955,1e-05,0.64223]
[1778113526949,50.59,81249.81,0.0,-0.9955,1e-05,0.64206]
[1778113528398,50.59,81249.81,0.0,-0.9955,1e-05,0.64206]
[1778113528448,50.59,81249.81,0.0,-0.9955,1e-05,0.64206]
[1778113533765,50.59,81250.39,0.0,-0.99551,1e-05,0.64112]
[1778113533949,50.59,81250.39,0.0,-0.99551,1e-05,0.64112]
[1778113540712,50.59,81250.62,0.0,-0.99551,1e-05,0.64128]
[1778113541691,50.59,81250.62,0.0,-0.99551,1e-05,0.64128]
[1778113541699,50.59,81250.62,0.0,-0.99551,1e-05,0.64128]
[1778113542443,50.59,81250.62,0.0,-0.99551,1e-05,0.64128]
[1778113542448,50.59,81250.62,0.0,-0.99551,1e-05,0.64128]
[1778113541792,50.59,81245.38,0.0,-0.99553,1e-05,0.63769]
[1778113544740,50.59,81243.31,0.0,-0.99554,1e-05,0.63628]
[1778113547512,50.59,81243.6,0.0,-0.99554,1e-05,0.63648]
[1778113547699,50.59,81242.94,0.0,-0.99555,1e-05,0.63603]
[1778113547859,50.59,81242.94,0.0,-0.99555,1e-05,0.63603]
[1778113547950,50.59,81242.94,0.0,-0.99555,1e-05,0.63603]
[1778113548051,50.59,81236.75,0.0,-0.99558,1e-05,0.63182]
[1778113549780,50.59,81232.55,0.0,-0.9956,1e-05,0.62897]
[1778113553434,50.59,81231.74,0.0,-0.99561,1e-05,0.62842]
[1778113553449,50.59,81231.74,0.0,-0.99561,1e-05,0.62842]
[1778113553477,50.59,81223.69,0.0,-0.99565,1e-05,0.62301]
[1778113553841,50.59,81223.69,0.0,-0.99565,1e-05,0.62301]
[1778113553948,50.59,81223.69,0.0,-0.99565,1e-05,0.62301]
[1778113554049,50.59,81221.23,0.0,-0.99566,1e-05,0.62136]
[1778113555822,50.59,81224.2,0.0,-0.99564,1e-05,0.62335]
[1778113556829,50.59,81226.69,0.0,-0.99563,1e-05,0.62502]
[1778113557836,50.59,81224.75,0.0,-0.99564,1e-05,0.62372]
[1778113558853,50.59,81224.75,0.0,-0.99564,1e-05,0.62372]
[1778113558948,50.59,81224.75,0.0,-0.99564,1e-05,0.62372]
[1778113559773,50.59,81224.62,0.0,-0.99564,1e-05,0.62363]
[1778113559949,50.59,81224.62,0.0,-0.99564,1e-05,0.62363]
[1778113560025,50.59,81226.73,0.0,-0.99563,1e-05,0.62505]
[1778113565576,50.59,81225.5,0.0,-0.99564,1e-05,0.62422]
[1778113565698,50.59,81225.5,0.0,-0.99564,1e-05,0.62422]
[1778113571121,50.59,81224.22,0.0,-0.99564,1e-05,0.62336]
[1778113571199,50.59,81224.22,0.0,-0.99564,1e-05,0.62336]
[1778113571335,50.59,81243.21,0.0,-0.99555,1e-05,0.63621]
[1778113571669,50.59,81243.21,0.0,-0.99555,1e-05,0.63621]
[1778113571699,50.59,81243.21,0.0,-0.99555,1e-05,0.63621]
[1778113572941,50.59,81244.09,0.0,-0.99554,1e-05,0.63681]
[1778113577976,50.59,81243.96,0.0,-0.99554,1e-05,0.63672]
[1778113581253,50.59,81243.91,0.0,-0.99554,1e-05,0.63669]
[1778113581448,50.59,81243.91,0.0,-0.99554,1e-05,0.63669]
[1778113581476,50.59,81228.93,0.0,-0.99562,1e-05,0.62653]
[1778113581900,50.59,81228.93,0.0,-0.99562,1e-05,0.62653]
[1778113581950,50.59,81228.93,0.0,-0.99562,1e-05,0.62653]
[1778113583012,50.59,81228.02,0.0,-0.99562,1e-05,0.62592]
[1778113587040,50.59,81224.83,0.0,-0.99564,1e-05,0.62377]
[1778113588592,50.59,81223.77,0.0,-0.99565,1e-05,0.62306]
[1778113588699,50.59,81223.77,0.0,-0.99565,1e-05,0.62306]
[1778113589057,50.59,81224.21,0.0,-0.99564,1e-05,0.62336]
[1778113589765,50.59,81224.21,0.0,-0.99564,1e-05,0.62336]
[1778113589948,50.59,81224.21,0.0,-0.99564,1e-05,0.62336]
[1778113590061,50.59,81229.88,0.0,-0.99562,1e-05,0.62717]
[1778113591068,50.59,81239.6,0.0,-0.99557,1e-05,0.63243]
[1778113592075,50.59,81244.13,0.0,-0.99555,1e-05,0.63551]
[1778113592781,50.59,81244.13,0.0,-0.99555,1e-05,0.63551]
[1778113592951,50.59,81244.13,0.0,-0.99555,1e-05,0.63551]
[1778113593108,50.59,81244.13,0.0,-0.99555,1e-05,0.63551]
[1778113593199,50.59,81244.13,0.0,-0.99555,1e-05,0.63551]
[1778113593300,50.59,81247.08,0.0,-0.99553,1e-05,0.63752]
[1778113596767,50.59,81247.01,0.0,-0.99553,1e-05,0.63747]
[1778113596949,50.59,81247.01,0.0,-0.99553,1e-05,0.63747]
[1778113597110,50.59,81248.51,0.0,-0.99553,1e-05,0.6385]
[1778113598117,50.59,81250.62,0.0,-0.99551,1e-05,0.63994]
[1778113600911,50.59,81251.8,0.0,-0.99551,1e-05,0.64075]
[1778113600948,50.59,81251.8,0.0,-0.99551,1e-05,0.64075]
[1778113601138,50.59,81253.26,0.0,-0.9955,1e-05,0.64176]
[1778113602145,50.59,81255.79,0.0,-0.99549,1e-05,0.6435]
[1778113604883,50.59,81256.02,0.0,-0.99549,1e-05,0.64366]
[1778113604948,50.59,81256.02,0.0,-0.99549,1e-05,0.64366]
[1778113605516,50.59,81256.02,0.0,-0.99549,1e-05,0.64366]
[1778113605166,50.59,81250.45,0.0,-0.99552,1e-05,0.63983]
[1778113605698,50.59,81250.45,0.0,-0.99552,1e-05,0.63983]
[1778113606173,50.59,81246.41,0.0,-0.99554,1e-05,0.63706]
[1778113608259,50.59,81246.03,0.0,-0.99554,1e-05,0.6368]
[1778113608448,50.59,81246.03,0.0,-0.99554,1e-05,0.6368]
[1778113610201,50.59,81243.64,0.0,-0.99555,1e-05,0.63517]
[1778113611341,50.59,81243.64,0.0,-0.99555,1e-05,0.63517]
[1778113611448,50.59,81243.64,0.0,-0.99555,1e-05,0.63517]
[1778113611549,50.59,81243.09,0.0,-0.99555,1e-05,0.6348]
[1778113613245,50.59,81243.09,0.0,-0.99555,1e-05,0.6348]
[1778113613450,50.59,81243.09,0.0,-0.99555,1e-05,0.6348]
[1778113615236,50.59,81247.51,0.0,-0.99553,1e-05,0.63782]
[1778113617154,50.59,81247.58,0.0,-0.99553,1e-05,0.63786]
[1778113617215,50.59,81247.58,0.0,-0.99553,1e-05,0.63786]
[1778113617316,50.59,81244.24,0.0,-0.99555,1e-05,0.63558]
[1778113617790,50.59,81244.24,0.0,-0.99555,1e-05,0.63558]
[1778113617953,50.59,81244.24,0.0,-0.99555,1e-05,0.63558]
[1778113621596,50.59,81243.91,0.0,-0.99555,1e-05,0.63536]
[1778113621278,50.59,81245.08,0.0,-0.99554,1e-05,0.63616]
[1778113621697,50.59,81245.08,0.0,-0.99554,1e-05,0.63616]
[1778113623292,50.59,81247.48,0.0,-0.99553,1e-05,0.63779]
[1778113626313,50.59,81246.08,0.0,-0.99554,1e-05,0.63684]
[1778113631359,50.59,81246.01,0.0,-0.99554,1e-05,0.63679]
[1778113631648,50.59,81246.01,0.0,-0.99554,1e-05,0.63679]
[1778113631698,50.59,81246.01,0.0,-0.99554,1e-05,0.63679]
[1778113633948,50.59,81246.25,0.0,-0.99554,1e-05,0.63695]
[1778113634369,50.59,81245.26,0.0,-0.99554,1e-05,0.63628]
[1778113635376,50.59,81242.52,0.0,-0.99556,1e-05,0.63441]
[1778113637332,50.59,81241.49,0.0,-0.99556,1e-05,0.63371]
[1778113637449,50.59,81241.49,0.0,-0.99556,1e-05,0.63371]
[1778113643424,50.59,81243.71,0.0,-0.99555,1e-05,0.63522]
[1778113643449,50.59,81243.71,0.0,-0.99555,1e-05,0.63522]
[1778113645556,50.59,81243.51,0.0,-0.99555,1e-05,0.63508]
[1778113645614,50.59,81243.74,0.0,-0.99555,1e-05,0.63524]
[1778113645699,50.59,81243.74,0.0,-0.99555,1e-05,0.63524]
[1778113647490,50.59,81243.74,0.0,-0.99555,1e-05,0.63524]
[1778113647569,50.59,81240.36,0.0,-0.99557,1e-05,0.63294]
[1778113647703,50.59,81240.36,0.0,-0.99557,1e-05,0.63294]
[1778113653525,50.59,81239.8,0.0,-0.99558,1e-05,0.63124]
[1778113653698,50.59,81242.02,0.0,-0.99557,1e-05,0.63274]
[1778113654817,50.59,81242.35,0.0,-0.99557,1e-05,0.63297]
[1778113654948,50.59,81242.35,0.0,-0.99557,1e-05,0.63297]
[1778113655516,50.59,81244.63,0.0,-0.99556,1e-05,0.63452]
[1778113659536,50.59,81245.68,0.0,-0.99555,1e-05,0.63523]
[1778113659698,50.59,81244.62,0.0,-0.99556,1e-05,0.63451]
[1778113665082,50.59,81242.92,0.0,-0.99556,1e-05,0.63335]
[1778113665282,50.59,81242.92,0.0,-0.99556,1e-05,0.63335]
[1778113665448,50.59,81242.92,0.0,-0.99556,1e-05,0.63335]
[1778113667153,50.59,81245.09,0.0,-0.99555,1e-05,0.63483]
[1778113667199,50.59,81245.09,0.0,-0.99555,1e-05,0.63483]
[1778113667601,50.59,81242.54,0.0,-0.99557,1e-05,0.6331]
[1778113670622,50.59,81239.1,0.0,-0.99558,1e-05,0.63076]
[1778113674535,50.59,81238.76,0.0,-0.99559,1e-05,0.63053]
[1778113674699,50.59,81238.74,0.0,-0.99559,1e-05,0.63052]
[1778113676664,50.59,81244.12,0.0,-0.99556,1e-05,0.63417]
[1778113679382,50.59,81245.15,0.0,-0.99555,1e-05,0.63487]
[1778113679450,50.59,81245.15,0.0,-0.99555,1e-05,0.63487]
[1778113679483,50.59,81245.22,0.0,-0.99555,1e-05,0.63492]
[1778113684435,50.59,81246.48,0.0,-0.99555,1e-05,0.63578]
[1778113684447,50.59,81246.48,0.0,-0.99555,1e-05,0.63578]
[1778113689399,50.59,81245.98,0.0,-0.99555,1e-05,0.63544]
[1778113689449,50.59,81245.98,0.0,-0.99555,1e-05,0.63544]
[1778113690572,50.59,81245.99,0.0,-0.99555,1e-05,0.63545]
[1778113690673,50.59,81248.2,0.0,-0.99554,1e-05,0.63695]
[1778113690698,50.59,81248.2,0.0,-0.99554,1e-05,0.63695]
[1778113692776,50.59,81255.39,0.0,-0.9955,1e-05,0.64188]
[1778113693783,50.59,81258.26,0.0,-0.99548,1e-05,0.64386]
[1778113696804,50.59,81258.64,0.0,-0.99548,1e-05,0.64412]
[1778113698551,50.59,81266.74,0.0,-0.99544,1e-05,0.64973]
[1778113700832,50.59,81265.82,0.0,-0.99544,1e-05,0.64909]
[1778113701950,50.59,81265.82,0.0,-0.99544,1e-05,0.64909]
[1778113702051,50.59,81262.2,0.0,-0.99546,1e-05,0.64658]
[1778113703300,50.59,81262.2,0.0,-0.99546,1e-05,0.64658]
[1778113703449,50.59,81262.2,0.0,-0.99546,1e-05,0.64658]
[1778113703477,50.59,81260.19,0.0,-0.99547,1e-05,0.64519]
[1778113708713,50.59,81260.85,0.0,-0.99547,1e-05,0.64565]
[1778113708947,50.59,81260.85,0.0,-0.99547,1e-05,0.64565]
[1778113709039,50.59,81257.67,0.0,-0.99549,1e-05,0.64345]
[1778113711909,50.59,81259.04,0.0,-0.99549,1e-05,0.64305]
[1778113716785,50.59,81258.49,0.0,-0.99549,1e-05,0.64267]
[1778113716846,50.59,81258.49,0.0,-0.99549,1e-05,0.64267]
[1778113716948,50.59,81258.49,0.0,-0.99549,1e-05,0.64267]
[1778113717051,50.59,81259.39,0.0,-0.99549,1e-05,0.64329]
[1778113725000,50.59,81260.98,0.0,-0.99548,1e-05,0.64439]
[1778113726276,50.59,81260.98,0.0,-0.99548,1e-05,0.64439]
[1778113726366,50.59,81260.98,0.0,-0.99548,1e-05,0.64439]
[1778113726449,50.59,81260.98,0.0,-0.99548,1e-05,0.64439]
[1778113726550,50.59,81261.12,0.0,-0.99548,1e-05,0.64449]
[1778113732049,50.59,81262.67,0.0,-0.99547,1e-05,0.64556]
[1778113737084,50.59,81262.32,0.0,-0.99547,1e-05,0.64532]
[1778113738331,50.59,81262.32,0.0,-0.99547,1e-05,0.64532]
[1778113738448,50.59,81262.32,0.0,-0.99547,1e-05,0.64532]
[1778113738516,50.59,81262.32,0.0,-0.99547,1e-05,0.64532]
[1778113738698,50.59,81262.32,0.0,-0.99547,1e-05,0.64532]
[1778113738724,50.59,81261.96,0.0,-0.99547,1e-05,0.64507]
[1778113741112,50.59,81258.6,0.0,-0.99549,1e-05,0.64275]
[1778113742119,50.59,81250.56,0.0,-0.99553,1e-05,0.63723]
[1778113742767,50.59,81250.56,0.0,-0.99553,1e-05,0.63723]
[1778113742948,50.59,81250.56,0.0,-0.99553,1e-05,0.63723]
[1778113743126,50.59,81248.83,0.0,-0.99554,1e-05,0.63605]
[1778113748161,50.59,81247.98,0.0,-0.99555,1e-05,0.63547]
[1778113750586,50.59,81247.71,0.0,-0.99555,1e-05,0.63529]
[1778113750699,50.59,81247.71,0.0,-0.99555,1e-05,0.63529]
[1778113750855,50.59,81247.76,0.0,-0.99555,1e-05,0.63532]
[1778113750948,50.59,81247.76,0.0,-0.99555,1e-05,0.63532]
[1778113751182,50.59,81247.76,0.0,-0.99555,1e-05,0.63532]
[1778113755210,50.59,81243.64,0.0,-0.99557,1e-05,0.63252]
[1778113756002,50.59,81243.64,0.0,-0.99557,1e-05,0.63252]
[1778113756199,50.59,81243.64,0.0,-0.99557,1e-05,0.63252]
[1778113759238,50.59,81237.51,0.0,-0.9956,1e-05,0.62836]
[1778113760246,50.59,81224.89,0.0,-0.99567,1e-05,0.61989]
[1778113761756,50.59,81224.89,0.0,-0.99567,1e-05,0.61989]
[1778113761252,50.59,81223.11,0.0,-0.99568,1e-05,0.6187]
[1778113761949,50.59,81223.11,0.0,-0.99568,1e-05,0.6187]
[1778113762006,50.59,81223.11,0.0,-0.99568,1e-05,0.6187]
[1778113762202,50.59,81223.11,0.0,-0.99568,1e-05,0.6187]
[1778113762259,50.59,81222.04,0.0,-0.99568,1e-05,0.61799]
[1778113767958,50.59,81223.63,0.0,-0.99567,1e-05,0.61905]
[1778113768199,50.59,81223.63,0.0,-0.99567,1e-05,0.61905]
[1778113771322,50.59,81217.47,0.0,-0.99571,1e-05,0.61365]
[1778113771880,50.59,81217.47,0.0,-0.99571,1e-05,0.61365]
[1778113771949,50.59,81217.47,0.0,-0.99571,1e-05,0.61365]
[1778113772329,50.59,81215.6,0.0,-0.99572,1e-05,0.61241]
[1778113775394,50.59,81215.61,0.0,-0.99572,1e-05,0.61242]
[1778113775448,50.59,81215.61,0.0,-0.99572,1e-05,0.61242]
[1778113779378,50.59,81219.33,0.0,-0.99571,1e-05,0.61488]
[1778113781876,50.59,81221.34,0.0,-0.9957,1e-05,0.61622]
[1778113781936,50.59,81221.34,0.0,-0.9957,1e-05,0.61622]
[1778113781949,50.59,81221.34,0.0,-0.9957,1e-05,0.61622]
[1778113782399,50.59,81219.98,0.0,-0.9957,1e-05,0.61532]
[1778113784413,50.59,81217.24,0.0,-0.99572,1e-05,0.6135]
[1778113785928,50.59,81214.88,0.0,-0.99573,1e-05,0.61194]
[1778113785948,50.59,81214.88,0.0,-0.99573,1e-05,0.61194]
[1778113786147,50.59,81214.88,0.0,-0.99573,1e-05,0.61194]
[1778113786198,50.59,81214.88,0.0,-0.99573,1e-05,0.61194]
[1778113786427,50.59,81215.07,0.0,-0.99573,1e-05,0.61206]
[1778113787434,50.59,81212.68,0.0,-0.99574,1e-05,0.61049]
[1778113792469,50.59,81212.25,0.0,-0.99574,1e-05,0.6102]
[1778113797058,50.59,81211.01,0.0,-0.99575,1e-05,0.60939]
[1778113797220,50.59,81211.01,0.0,-0.99575,1e-05,0.60939]
[1778113801534,50.59,81202.47,0.0,-0.99579,1e-05,0.60379]
[1778113802541,50.59,81199.31,0.0,-0.99581,1e-05,0.60172]
[1778113803548,50.59,81196.64,0.0,-0.99582,1e-05,0.59999]
[1778113804555,50.59,81192.86,0.0,-0.99584,0.0,0.59754]
[1778113806569,50.59,81189.38,0.0,-0.99586,0.0,0.59529]
[1778113807576,50.59,81181.14,0.0,-0.9959,0.0,0.58999]
[1778113808583,50.59,81167.44,0.0,-0.99596,0.0,0.58127]
[1778113809590,50.59,81164.15,0.0,-0.99598,0.0,0.57919]
[1778113810597,50.59,81159.52,0.0,-0.996,0.0,0.57628]
[1778113811604,50.59,81152.31,0.0,-0.99604,0.0,0.57176]
[1778113812620,50.59,81148.22,0.0,-0.99606,0.0,0.56922]
[1778113814629,50.59,81159.04,0.0,-0.996,0.0,0.57597]
[1778113815637,50.59,81165.76,0.0,-0.99597,0.0,0.58021]
[1778113817650,50.59,81166.99,0.0,-0.99597,0.0,0.58098]
[1778113819664,50.59,81171.34,0.0,-0.99595,0.0,0.58374]
[1778113821678,50.59,81176.06,0.0,-0.99592,0.0,0.58674]
[1778113822622,50.59,81176.06,0.0,-0.99592,0.0,0.58674]
[1778113822686,50.59,81176.06,0.0,-0.99592,0.0,0.58674]
[1778113822701,50.59,81176.06,0.0,-0.99592,0.0,0.58674]
[1778113822791,50.59,81177.26,0.0,-0.99592,0.0,0.58751]
[1778113824699,50.59,81180.8,0.0,-0.9959,0.0,0.58977]
[1778113825706,50.59,81185.21,0.0,-0.99588,0.0,0.5926]
[1778113826616,50.59,81185.21,0.0,-0.99588,0.0,0.5926]
[1778113826623,50.59,81185.21,0.0,-0.99588,0.0,0.5926]
[1778113826698,50.59,81185.21,0.0,-0.99588,0.0,0.5926]
[1778113826745,50.59,81186.38,0.0,-0.99587,0.0,0.59335]
[1778113828727,50.59,81189.26,0.0,-0.99586,0.0,0.59521]
[1778113829734,50.59,81191.73,0.0,-0.99584,0.0,0.5968]
[1778113831393,50.59,81192.66,0.0,-0.99584,0.0,0.59741]
[1778113831449,50.59,81192.66,0.0,-0.99584,0.0,0.59741]
[1778113831542,50.59,81192.66,0.0,-0.99584,0.0,0.59741]
[1778113831699,50.59,81192.66,0.0,-0.99584,0.0,0.59741]
[1778113831760,50.59,81193.3,0.0,-0.99585,0.0,0.59655]
[1778113833763,50.59,81197.19,0.0,-0.99583,0.0,0.59907]
[1778113834770,50.59,81201.0,0.0,-0.99581,1e-05,0.60155]
[1778113835780,50.59,81201.0,0.0,-0.99581,1e-05,0.60155]
[1778113835949,50.59,81202.0,0.0,-0.9958,1e-05,0.6022]
[1778113841819,50.59,81203.79,0.0,-0.99579,1e-05,0.60337]
[1778113842826,50.59,81208.77,0.0,-0.99577,1e-05,0.60663]
[1778113844985,50.59,81210.0,0.0,-0.99576,1e-05,0.60743]
[1778113845123,50.59,81210.0,0.0,-0.99576,1e-05,0.60743]
[1778113845199,50.59,81210.0,0.0,-0.99576,1e-05,0.60743]
[1778113845224,50.59,81209.3,0.0,-0.99577,1e-05,0.60697]
[1778113851250,50.59,81209.9,0.0,-0.99576,1e-05,0.60737]
[1778113851398,50.59,81209.9,0.0,-0.99576,1e-05,0.60737]
[1778113851449,50.59,81209.9,0.0,-0.99576,1e-05,0.60737]
[1778113851499,50.59,81219.56,0.0,-0.99571,1e-05,0.61374]
[1778113852896,50.59,81220.84,0.0,-0.99571,1e-05,0.61459]
[1778113855735,50.59,81220.84,0.0,-0.99571,1e-05,0.61459]
[1778113855818,50.59,81220.84,0.0,-0.99571,1e-05,0.61459]
[1778113855769,50.59,81226.7,0.0,-0.99568,1e-05,0.61848]
[1778113855951,50.59,81226.7,0.0,-0.99568,1e-05,0.61848]
[1778113856028,50.59,81226.94,0.0,-0.99568,1e-05,0.61864]
[1778113858938,50.59,81224.28,0.0,-0.99569,1e-05,0.61687]
[1778113860516,50.59,81224.28,0.0,-0.99569,1e-05,0.61687]
[1778113860575,50.59,81224.28,0.0,-0.99569,1e-05,0.61687]
[1778113860702,50.59,81224.28,0.0,-0.99569,1e-05,0.61687]
[1778113860770,50.59,81226.58,0.0,-0.99568,1e-05,0.6184]
[1778113864921,50.59,81227.24,0.0,-0.99567,1e-05,0.61884]
[1778113864948,50.59,81227.24,0.0,-0.99567,1e-05,0.61884]
[1778113864976,50.59,81227.24,0.0,-0.99567,1e-05,0.61884]
[1778113865200,50.59,81227.24,0.0,-0.99567,1e-05,0.61884]
[1778113865302,50.59,81226.79,0.0,-0.99568,1e-05,0.61854]
[1778113869779,50.59,81228.75,0.0,-0.99567,1e-05,0.61985]
[1778113869949,50.59,81229.21,0.0,-0.99566,1e-05,0.62016]
[1778113874048,50.59,81224.09,0.0,-0.99569,1e-05,0.61675]
[1778113874935,50.59,81224.09,0.0,-0.99569,1e-05,0.61675]
[1778113874948,50.59,81224.09,0.0,-0.99569,1e-05,0.61675]
[1778113875055,50.59,81224.09,0.0,-0.99569,1e-05,0.61675]
[1778113875199,50.59,81224.09,0.0,-0.99569,1e-05,0.61675]
[1778113875300,50.59,81217.0,0.0,-0.99573,1e-05,0.61204]
[1778113879083,50.59,81214.63,0.0,-0.99574,1e-05,0.61048]
[1778113880523,50.59,81214.63,0.0,-0.99574,1e-05,0.61048]
[1778113880699,50.59,81214.63,0.0,-0.99574,1e-05,0.61048]
[1778113880797,50.59,81196.37,0.0,-0.99583,0.0,0.59854]
[1778113882104,50.59,81197.27,0.0,-0.99583,0.0,0.59912]
[1778113883192,50.59,81197.27,0.0,-0.99583,0.0,0.59912]
[1778113883202,50.59,81197.27,0.0,-0.99583,0.0,0.59912]
[1778113883209,50.59,81208.22,0.0,-0.99577,1e-05,0.60626]
[1778113884084,50.59,81208.22,0.0,-0.99577,1e-05,0.60626]
[1778113884199,50.59,81208.22,0.0,-0.99577,1e-05,0.60626]
[1778113884296,50.59,81210.39,0.0,-0.99576,1e-05,0.60769]
[1778113886132,50.59,81212.03,0.0,-0.99575,1e-05,0.60877]
[1778113891167,50.59,81213.36,0.0,-0.99575,1e-05,0.60835]
[1778113893862,50.59,81212.68,0.0,-0.99576,1e-05,0.60791]
[1778113893866,50.59,81198.97,0.0,-0.99583,0.0,0.59895]
[1778113893950,50.59,81198.97,0.0,-0.99583,0.0,0.59895]
[1778113895195,50.59,81198.88,0.0,-0.99583,0.0,0.59889]
[1778113897597,50.59,81199.54,0.0,-0.99582,1e-05,0.59932]
[1778113897699,50.59,81199.54,0.0,-0.99582,1e-05,0.59932]
[1778113897741,50.59,81199.54,0.0,-0.99582,1e-05,0.59932]
[1778113897800,50.59,81200.54,0.0,-0.99582,1e-05,0.59997]
[1778113897949,50.59,81200.54,0.0,-0.99582,1e-05,0.59997]
[1778113902748,50.59,81200.15,0.0,-0.99582,1e-05,0.59972]
[1778113902950,50.59,81201.16,0.0,-0.99581,1e-05,0.60037]
[1778113907834,50.59,81200.98,0.0,-0.99582,1e-05,0.60026]
[1778113907898,50.59,81200.98,0.0,-0.99582,1e-05,0.60026]
[1778113907950,50.59,81200.49,0.0,-0.99582,1e-05,0.59994]
[1778113908286,50.59,81204.01,0.0,-0.9958,1e-05,0.60223]
[1778113910630,50.59,81205.36,0.0,-0.99579,1e-05,0.60311]
[1778113910642,50.59,81205.36,0.0,-0.99579,1e-05,0.60311]
[1778113910699,50.59,81205.36,0.0,-0.99579,1e-05,0.60311]
[1778113910801,50.59,81209.85,0.0,-0.99577,1e-05,0.60605]
[1778113912314,50.59,81213.08,0.0,-0.99575,1e-05,0.60817]
[1778113914425,50.59,81213.08,0.0,-0.99575,1e-05,0.60817]
[1778113914448,50.59,81213.08,0.0,-0.99575,1e-05,0.60817]
[1778113914676,50.59,81213.08,0.0,-0.99575,1e-05,0.60817]
[1778113914699,50.59,81213.08,0.0,-0.99575,1e-05,0.60817]
[1778113914777,50.59,81214.46,0.0,-0.99575,1e-05,0.60908]
[1778113920370,50.59,81215.9,0.0,-0.99574,1e-05,0.61002]
[1778113922569,50.59,81217.96,0.0,-0.99573,1e-05,0.61138]
[1778113922699,50.59,81217.96,0.0,-0.99573,1e-05,0.61138]
[1778113922800,50.59,81211.58,0.0,-0.99576,1e-05,0.60718]
[1778113923502,50.59,81211.58,0.0,-0.99576,1e-05,0.60718]
[1778113923698,50.59,81211.58,0.0,-0.99576,1e-05,0.60718]
[1778113923751,50.59,81206.8,0.0,-0.99579,1e-05,0.60405]
[1778113925182,50.59,81206.66,0.0,-0.99579,1e-05,0.60396]
[1778113925198,50.59,81206.66,0.0,-0.99579,1e-05,0.60396]
[1778113930440,50.59,81205.88,0.0,-0.99579,1e-05,0.60345]
[1778113932239,50.59,81205.74,0.0,-0.99579,1e-05,0.60336]
[1778113932449,50.59,81205.74,0.0,-0.99579,1e-05,0.60336]
[1778113932570,50.59,81205.74,0.0,-0.99579,1e-05,0.60336]
[1778113932700,50.59,81205.74,0.0,-0.99579,1e-05,0.60336]
[1778113932801,50.59,81204.72,0.0,-0.9958,1e-05,0.60269]
[1778113938497,50.59,81204.43,0.0,-0.9958,1e-05,0.6025]
[1778113943532,50.59,81197.66,0.0,-0.99583,0.0,0.5981]
[1778113944736,50.59,81197.66,0.0,-0.99583,0.0,0.5981]
[1778113944950,50.59,81197.66,0.0,-0.99583,0.0,0.5981]
[1778113944837,50.59,81183.05,0.0,-0.9959,0.0,0.58869]
[1778113945546,50.59,81183.05,0.0,-0.9959,0.0,0.58869]
[1778113949574,50.59,81181.32,0.0,-0.99591,0.0,0.58759]
[1778113953602,50.59,81176.81,0.0,-0.99594,0.0,0.58346]
[1778113954609,50.59,81173.43,0.0,-0.99596,0.0,0.58132]
[1778113955616,50.59,81170.45,0.0,-0.99597,0.0,0.57944]
[1778113956844,50.59,81170.45,0.0,-0.99597,0.0,0.57944]
[1778113956948,50.59,81170.45,0.0,-0.99597,0.0,0.57944]
[1778113958900,50.59,81169.57,0.0,-0.99598,0.0,0.57888]
[1778113958948,50.59,81169.57,0.0,-0.99598,0.0,0.57888]
[1778113958637,50.59,81164.66,0.0,-0.996,0.0,0.57579]
[1778113959644,50.59,81161.21,0.0,-0.99602,0.0,0.57363]
[1778113960755,50.59,81157.68,0.0,-0.99604,0.0,0.57142]
[1778113965948,50.59,81158.5,0.0,-0.99603,0.0,0.57193]
[1778113966693,50.59,81152.71,0.0,-0.99606,0.0,0.56833]
[1778113967700,50.59,81147.53,0.0,-0.99608,0.0,0.56512]
[1778113969714,50.59,81145.33,0.0,-0.99609,0.0,0.56376]
[1778113970721,50.59,81133.18,0.0,-0.99615,0.0,0.55631]
[1778113971728,50.59,81141.74,0.0,-0.99611,0.0,0.56155]
[1778113972849,50.59,81146.02,0.0,-0.99609,0.0,0.56419]
[1778113974163,50.59,81146.07,0.0,-0.99609,0.0,0.56422]
[1778113974198,50.59,81146.07,0.0,-0.99609,0.0,0.56422]
[1778113974446,50.59,81146.07,0.0,-0.99609,0.0,0.56422]
[1778113974701,50.59,81146.07,0.0,-0.99609,0.0,0.56422]
[1778113974802,50.59,81145.73,0.0,-0.99609,0.0,0.56401]
[1778113980791,50.59,81146.14,0.0,-0.99609,0.0,0.56426]
[1778113984819,50.59,81148.47,0.0,-0.99608,0.0,0.5657]
[1778113986423,50.59,81147.91,0.0,-0.99608,0.0,0.56536]
[1778113986448,50.59,81147.91,0.0,-0.99608,0.0,0.56536]
[1778113987840,50.59,81152.06,0.0,-0.99606,0.0,0.56793]
[1778113988847,50.59,81160.55,0.0,-0.99602,0.0,0.57321]
[1778113989096,50.59,81160.55,0.0,-0.99602,0.0,0.57321]
[1778113989200,50.59,81160.55,0.0,-0.99602,0.0,0.57321]
[1778113989854,50.59,81161.04,0.0,-0.99602,0.0,0.57352]
[1778113990955,50.59,81161.04,0.0,-0.99602,0.0,0.57352]
[1778113990861,50.59,81164.26,0.0,-0.996,0.0,0.57554]
[1778113991199,50.59,81164.26,0.0,-0.996,0.0,0.57554]
[1778113991868,50.59,81167.76,0.0,-0.99599,0.0,0.57774]
[1778113992875,50.59,81170.88,0.0,-0.99597,0.0,0.57971]
[1778113993695,50.59,81170.88,0.0,-0.99597,0.0,0.57971]
[1778113993949,50.59,81170.88,0.0,-0.99597,0.0,0.57971]
[1778113993882,50.59,81175.19,0.0,-0.99595,0.0,0.58243]
[1778113994847,50.59,81175.19,0.0,-0.99595,0.0,0.58243]
[1778113994951,50.59,81175.19,0.0,-0.99595,0.0,0.58243]
[1778113994927,50.59,81181.42,0.0,-0.99592,0.0,0.58639]
[1778114000931,50.59,81183.31,0.0,-0.99591,0.0,0.5876]
[1778114002687,50.59,81185.09,0.0,-0.9959,0.0,0.58874]
[1778114002704,50.59,81185.09,0.0,-0.9959,0.0,0.58874]
[1778114006973,50.59,81190.29,0.0,-0.99588,0.0,0.59207]
[1778114007990,50.59,81190.29,0.0,-0.99588,0.0,0.59207]
[1778114008198,50.59,81190.94,0.0,-0.99587,0.0,0.59249]
[1778114008926,50.59,81190.94,0.0,-0.99587,0.0,0.59249]
[1778114008953,50.59,81190.94,0.0,-0.99587,0.0,0.59249]
[1778114008987,50.59,81196.4,0.0,-0.99585,0.0,0.59601]
[1778114011001,50.59,81198.82,0.0,-0.99584,0.0,0.59631]
[1778114012009,50.59,81193.04,0.0,-0.99587,0.0,0.59258]
[1778114012240,50.59,81193.04,0.0,-0.99587,0.0,0.59258]
[1778114012448,50.59,81193.04,0.0,-0.99587,0.0,0.59258]
[1778114013016,50.59,81189.65,0.0,-0.99589,0.0,0.5904]
[1778114015940,50.59,81188.16,0.0,-0.9959,0.0,0.58944]
[1778114015948,50.59,81188.16,0.0,-0.9959,0.0,0.58944]
[1778114015962,50.59,81181.13,0.0,-0.99593,0.0,0.58496]
[1778114017065,50.59,81177.9,0.0,-0.99595,0.0,0.5829]
[1778114019869,50.59,81177.45,0.0,-0.99595,0.0,0.58262]
[1778114019948,50.59,81177.45,0.0,-0.99595,0.0,0.58262]
[1778114020027,50.59,81163.05,0.0,-0.99602,0.0,0.57354]
[1778114022100,50.59,81162.18,0.0,-0.99602,0.0,0.573]
[1778114027135,50.59,81147.54,0.0,-0.99609,0.0,0.56391]
[1778114028142,50.59,81135.87,0.0,-0.99615,0.0,0.55675]
[1778114029149,50.59,81132.72,0.0,-0.99616,0.0,0.55483]
[1778114030156,50.59,81130.3,0.0,-0.99617,0.0,0.55336]
[1778114034506,50.59,81131.62,0.0,-0.99617,0.0,0.55416]
[1778114034698,50.59,81131.62,0.0,-0.99617,0.0,0.55416]
[1778114034764,50.59,81129.48,0.0,-0.99618,0.0,0.55286]
[1778114036756,50.59,81129.48,0.0,-0.99618,0.0,0.55286]
[1778114036949,50.59,81129.48,0.0,-0.99618,0.0,0.55286]
[1778114036759,50.59,81131.24,0.0,-0.99617,0.0,0.55393]
[1778114038768,50.59,81131.15,0.0,-0.99617,0.0,0.55387]
[1778114038949,50.59,81131.15,0.0,-0.99617,0.0,0.55387]
[1778114038927,50.59,81127.72,0.0,-0.99619,0.0,0.55179]
[1778114040226,50.59,81124.77,0.0,-0.9962,0.0,0.55001]
[1778114044223,50.59,81122.97,0.0,-0.99621,0.0,0.54892]
[1778114044448,50.59,81122.97,0.0,-0.99621,0.0,0.54892]
[1778114044533,50.59,81123.17,0.0,-0.99621,0.0,0.54904]
[1778114046648,50.59,81122.98,0.0,-0.99621,0.0,0.54893]
[1778114046698,50.59,81122.98,0.0,-0.99621,0.0,0.54893]
[1778114046750,50.59,81118.05,0.0,-0.99623,0.0,0.54596]
[1778114050213,50.59,81118.16,0.0,-0.99623,0.0,0.54603]
[1778114050449,50.59,81118.16,0.0,-0.99623,0.0,0.54603]
[1778114050965,50.59,81118.16,0.0,-0.99623,0.0,0.54603]
[1778114050550,50.59,81125.8,0.0,-0.99619,0.0,0.55063]
[1778114051199,50.59,81125.8,0.0,-0.99619,0.0,0.55063]
[1778114051303,50.59,81126.01,0.0,-0.99619,0.0,0.55076]
[1778114052489,50.59,81126.01,0.0,-0.99619,0.0,0.55076]
[1778114052699,50.59,81126.01,0.0,-0.99619,0.0,0.55076]
[1778114052723,50.59,81131.09,0.0,-0.99617,0.0,0.55384]
[1778114054453,50.59,81131.09,0.0,-0.99617,0.0,0.55384]
[1778114054698,50.59,81131.09,0.0,-0.99617,0.0,0.55384]
[1778114054717,50.59,81127.49,0.0,-0.99619,0.0,0.55165]
[1778114055275,50.59,81127.49,0.0,-0.99619,0.0,0.55165]
[1778114055449,50.59,81127.49,0.0,-0.99619,0.0,0.55165]
[1778114055506,50.59,81122.46,0.0,-0.99621,0.0,0.54861]
[1778114058352,50.59,81124.24,0.0,-0.9962,0.0,0.54969]
[1778114060568,50.59,81123.7,0.0,-0.9962,0.0,0.54936]
[1778114060698,50.59,81123.7,0.0,-0.9962,0.0,0.54936]
[1778114066408,50.59,81124.28,0.0,-0.9962,0.0,0.54971]
[1778114067538,50.59,81124.28,0.0,-0.9962,0.0,0.54971]
[1778114067700,50.59,81124.28,0.0,-0.9962,0.0,0.54971]
[1778114068516,50.59,81125.58,0.0,-0.9962,0.0,0.5505]
[1778114068699,50.59,81125.58,0.0,-0.9962,0.0,0.5505]
[1778114068800,50.59,81128.09,0.0,-0.99618,0.0,0.55202]
[1778114071443,50.59,81123.88,0.0,-0.99621,0.0,0.54828]
[1778114076321,50.59,81123.66,0.0,-0.99621,0.0,0.54814]
[1778114076447,50.59,81123.66,0.0,-0.99621,0.0,0.54814]
[1778114076548,50.59,81126.03,0.0,-0.9962,0.0,0.54957]
[1778114078492,50.59,81129.65,0.0,-0.99618,0.0,0.55176]
[1778114079477,50.59,81129.65,0.0,-0.99618,0.0,0.55176]
[1778114079588,50.59,81129.65,0.0,-0.99618,0.0,0.55176]
[1778114080032,50.59,81129.65,0.0,-0.99618,0.0,0.55176]
[1778114079650,50.59,81134.51,0.0,-0.99616,0.0,0.55471]
[1778114080198,50.59,81134.51,0.0,-0.99616,0.0,0.55471]
[1778114081513,50.59,81142.89,0.0,-0.99612,0.0,0.55983]
[1778114083527,50.59,81146.26,0.0,-0.99611,0.0,0.5619]
[1778114088562,50.59,81147.64,0.0,-0.9961,0.0,0.56275]
[1778114089569,50.59,81153.95,0.0,-0.99607,0.0,0.56665]
[1778114090587,50.59,81153.95,0.0,-0.99607,0.0,0.56665]
[1778114090698,50.59,81153.95,0.0,-0.99607,0.0,0.56665]
[1778114090799,50.59,81151.7,0.0,-0.99608,0.0,0.56526]
[1778114091727,50.59,81151.7,0.0,-0.99608,0.0,0.56526]
[1778114091948,50.59,81151.7,0.0,-0.99608,0.0,0.56526]
[1778114092000,50.59,81151.81,0.0,-0.99608,0.0,0.56532]
[1778114094604,50.59,81154.34,0.0,-0.99607,0.0,0.56689]
[1778114097025,50.59,81155.52,0.0,-0.99606,0.0,0.56762]
[1778114097217,50.59,81155.8,0.0,-0.99606,0.0,0.5678]
[1778114101003,50.59,81157.12,0.0,-0.99606,0.0,0.56861]
[1778114101198,50.59,81157.97,0.0,-0.99605,0.0,0.56914]
[1778114102694,50.59,81158.36,0.0,-0.99605,0.0,0.56939]
[1778114102948,50.59,81158.36,0.0,-0.99605,0.0,0.56939]
[1778114103017,50.59,81167.51,0.0,-0.99601,0.0,0.5751]
[1778114104675,50.59,81154.2,0.0,-0.99607,0.0,0.5668]
[1778114105682,50.59,81142.41,0.0,-0.99613,0.0,0.55954]
[1778114106689,50.59,81142.28,0.0,-0.99613,0.0,0.55946]
[1778114112121,50.59,81143.46,0.0,-0.99612,0.0,0.56018]
[1778114113454,50.59,81143.82,0.0,-0.99612,0.0,0.5604]
[1778114116759,50.59,81140.61,0.0,-0.99613,0.0,0.55843]
[1778114117205,50.59,81140.61,0.0,-0.99613,0.0,0.55843]
[1778114117451,50.59,81140.61,0.0,-0.99613,0.0,0.55843]
[1778114117766,50.59,81138.16,0.0,-0.99614,0.0,0.55694]
[1778114118367,50.59,81138.16,0.0,-0.99614,0.0,0.55694]
[1778114118449,50.59,81138.16,0.0,-0.99614,0.0,0.55694]
[1778114123808,50.59,81141.35,0.0,-0.99613,0.0,0.55889]
[1778114125822,50.59,81154.45,0.0,-0.99607,0.0,0.56696]
[1778114126871,50.59,81154.45,0.0,-0.99607,0.0,0.56696]
[1778114126948,50.59,81154.45,0.0,-0.99607,0.0,0.56696]
[1778114127036,50.59,81169.0,0.0,-0.996,0.0,0.57604]
[1778114127836,50.59,81169.26,0.0,-0.996,0.0,0.5762]
[1778114129027,50.59,81169.26,0.0,-0.996,0.0,0.5762]
[1778114129097,50.59,81171.73,0.0,-0.99599,0.0,0.57776]
[1778114129198,50.59,81171.73,0.0,-0.99599,0.0,0.57776]
[1778114131864,50.59,81174.15,0.0,-0.99598,0.0,0.57804]
[1778114132871,50.59,81176.35,0.0,-0.99597,0.0,0.57943]
[1778114133496,50.59,81176.35,0.0,-0.99597,0.0,0.57943]
[1778114133699,50.59,81176.35,0.0,-0.99597,0.0,0.57943]
[1778114133878,50.59,81174.43,0.0,-0.99598,0.0,0.57821]
[1778114136899,50.59,81164.61,0.0,-0.99603,0.0,0.57205]
[1778114137906,50.59,81160.64,0.0,-0.99605,0.0,0.56958]
[1778114138913,50.59,81152.8,0.0,-0.99608,0.0,0.56471]
[1778114139752,50.59,81152.8,0.0,-0.99608,0.0,0.56471]
[1778114139949,50.59,81152.8,0.0,-0.99608,0.0,0.56471]
[1778114140050,50.59,81153.97,0.0,-0.99608,0.0,0.56544]
[1778114145962,50.59,81153.07,0.0,-0.99608,0.0,0.56488]
[1778114148983,50.59,81149.31,0.0,-0.9961,0.0,0.56256]
[1778114149362,50.59,81149.31,0.0,-0.9961,0.0,0.56256]
[1778114149449,50.59,81149.31,0.0,-0.9961,0.0,0.56256]
[1778114149990,50.59,81145.94,0.0,-0.99612,0.0,0.56049]
[1778114150670,50.59,81145.94,0.0,-0.99612,0.0,0.56049]
[1778114150699,50.59,81145.94,0.0,-0.99612,0.0,0.56049]
[1778114150997,50.59,81143.54,0.0,-0.99613,0.0,0.55902]
[1778114153013,50.59,81151.47,0.0,-0.99609,0.0,0.56389]
[1778114154020,50.59,81156.89,0.0,-0.99607,0.0,0.56725]
[1778114154480,50.59,81156.89,0.0,-0.99607,0.0,0.56725]
[1778114154703,50.59,81156.89,0.0,-0.99607,0.0,0.56725]
[1778114155027,50.59,81149.3,0.0,-0.9961,0.0,0.56255]
[1778114155836,50.59,81149.3,0.0,-0.9961,0.0,0.56255]
[1778114155948,50.59,81149.3,0.0,-0.9961,0.0,0.56255]
[1778114156049,50.59,81144.51,0.0,-0.99612,0.0,0.55961]
[1778114161069,50.59,81147.49,0.0,-0.99611,0.0,0.56144]
[1778114161461,50.59,81147.49,0.0,-0.99611,0.0,0.56144]
[1778114161699,50.59,81147.49,0.0,-0.99611,0.0,0.56144]
[1778114162076,50.59,81151.46,0.0,-0.99609,0.0,0.56389]
[1778114163000,50.59,81151.46,0.0,-0.99609,0.0,0.56389]
[1778114163083,50.59,81154.56,0.0,-0.99608,0.0,0.5658]
[1778114163198,50.59,81154.56,0.0,-0.99608,0.0,0.5658]
[1778114165098,50.59,81147.32,0.0,-0.99611,0.0,0.56134]
[1778114165601,50.59,81147.32,0.0,-0.99611,0.0,0.56134]
[1778114165698,50.59,81147.32,0.0,-0.99611,0.0,0.56134]
[1778114166104,50.59,81143.07,0.0,-0.99613,0.0,0.55873]
[1778114167388,50.59,81142.09,0.0,-0.99613,0.0,0.55813]
[1778114167448,50.59,81142.09,0.0,-0.99613,0.0,0.55813]
[1778114168118,50.59,81141.04,0.0,-0.99614,0.0,0.55749]
[1778114170132,50.59,81136.03,0.0,-0.99616,0.0,0.55443]
[1778114170986,50.59,81136.03,0.0,-0.99616,0.0,0.55443]
[1778114171198,50.59,81134.9,0.0,-0.99617,0.0,0.55374]
[1778114175167,50.59,81127.77,0.0,-0.9962,0.0,0.54943]
[1778114176174,50.59,81119.77,0.0,-0.99624,0.0,0.54461]
[1778114177181,50.59,81115.59,0.0,-0.99626,0.0,0.54212]
[1778114179653,50.59,81116.82,0.0,-0.99625,0.0,0.54285]
[1778114179707,50.59,81116.82,0.0,-0.99625,0.0,0.54285]
[1778114179808,50.59,81130.82,0.0,-0.99619,0.0,0.55127]
[1778114181049,50.59,81130.82,0.0,-0.99619,0.0,0.55127]
[1778114181050,50.59,81131.52,0.0,-0.99618,0.0,0.55169]
[1778114181200,50.59,81131.52,0.0,-0.99618,0.0,0.55169]
[1778114186245,50.59,81132.77,0.0,-0.99618,0.0,0.55245]
[1778114190253,50.59,81134.11,0.0,-0.99617,0.0,0.55326]
[1778114190450,50.59,81134.11,0.0,-0.99617,0.0,0.55326]
[1778114190465,50.59,81121.67,0.0,-0.99623,0.0,0.54575]
[1778114191566,50.59,81121.67,0.0,-0.99623,0.0,0.54575]
[1778114191699,50.59,81121.67,0.0,-0.99623,0.0,0.54575]
[1778114191800,50.59,81120.98,0.0,-0.99624,0.0,0.54415]
[1778114195492,50.59,81121.14,0.0,-0.99624,0.0,0.54425]
[1778114195698,50.59,81121.14,0.0,-0.99624,0.0,0.54425]
[1778114201350,50.59,81119.94,0.0,-0.99625,0.0,0.54353]
[1778114206386,50.59,81117.82,0.0,-0.99625,0.0,0.54226]
[1778114208167,50.59,81117.82,0.0,-0.99625,0.0,0.54226]
[1778114208199,50.59,81117.82,0.0,-0.99625,0.0,0.54226]
[1778114208400,50.59,81114.24,0.0,-0.99627,0.0,0.54013]
[1778114209593,50.59,81114.24,0.0,-0.99627,0.0,0.54013]
[1778114209698,50.59,81114.24,0.0,-0.99627,0.0,0.54013]
[1778114209799,50.59,81109.65,0.0,-0.99629,0.0,0.5374]
[1778114212430,50.59,81106.81,0.0,-0.9963,0.0,0.53572]
[1778114213659,50.59,81106.81,0.0,-0.9963,0.0,0.53572]
[1778114213701,50.59,81106.81,0.0,-0.9963,0.0,0.53572]
[1778114213760,50.59,81099.36,0.0,-0.99634,0.0,0.53133]
[1778114215451,50.59,81100.61,0.0,-0.99633,0.0,0.53207]
[1778114217210,50.59,81100.61,0.0,-0.99633,0.0,0.53207]
[1778114217449,50.59,81101.92,0.0,-0.99633,0.0,0.53284]
[1778114217509,50.59,81097.96,0.0,-0.99634,0.0,0.53051]
[1778114218445,50.59,81097.96,0.0,-0.99634,0.0,0.53051]
[1778114218699,50.59,81097.96,0.0,-0.99634,0.0,0.53051]
[1778114218800,50.59,81096.43,0.0,-0.99635,0.0,0.52962]
[1778114222554,50.59,81095.19,0.0,-0.99636,0.0,0.52889]
[1778114222698,50.59,81095.19,0.0,-0.99636,0.0,0.52889]
[1778114226225,50.59,81095.25,0.0,-0.99636,0.0,0.52893]
[1778114225521,50.59,81097.59,0.0,-0.99635,0.0,0.5303]
[1778114226446,50.59,81097.59,0.0,-0.99635,0.0,0.5303]
[1778114226448,50.59,81097.59,0.0,-0.99635,0.0,0.5303]
[1778114226700,50.59,81097.59,0.0,-0.99635,0.0,0.5303]
[1778114226750,50.59,81098.25,0.0,-0.99634,0.0,0.53068]
[1778114230557,50.59,81096.34,0.0,-0.99635,0.0,0.52956]
[1778114232206,50.59,81096.34,0.0,-0.99635,0.0,0.52956]
[1778114232448,50.59,81096.79,0.0,-0.99635,0.0,0.52983]
[1778114233510,50.59,81097.14,0.0,-0.99635,0.0,0.53003]
[1778114233699,50.59,81097.14,0.0,-0.99635,0.0,0.53003]
[1778114233783,50.59,81101.54,0.0,-0.99633,0.0,0.53262]
[1778114235449,50.59,81101.54,0.0,-0.99633,0.0,0.53262]
[1778114235591,50.59,81103.46,0.0,-0.99632,0.0,0.53375]
[1778114236598,50.59,81109.01,0.0,-0.99629,0.0,0.53702]
[1778114238302,50.59,81109.01,0.0,-0.99629,0.0,0.53702]
[1778114238449,50.59,81109.01,0.0,-0.99629,0.0,0.53702]
[1778114238934,50.59,81109.01,0.0,-0.99629,0.0,0.53702]
[1778114238948,50.59,81109.01,0.0,-0.99629,0.0,0.53702]
[1778114239035,50.59,81113.3,0.0,-0.99628,0.0,0.53957]
[1778114240626,50.59,81115.16,0.0,-0.99627,0.0,0.54068]
[1778114245593,50.59,81116.16,0.0,-0.99626,0.0,0.54127]
[1778114245700,50.59,81116.16,0.0,-0.99626,0.0,0.54127]
[1778114245758,50.59,81116.37,0.0,-0.99626,0.0,0.5414]
[1778114247061,50.59,81116.37,0.0,-0.99626,0.0,0.5414]
[1778114247216,50.59,81116.37,0.0,-0.99626,0.0,0.5414]
[1778114250696,50.59,81119.12,0.0,-0.99625,0.0,0.54304]
[1778114251733,50.59,81119.12,0.0,-0.99625,0.0,0.54304]
[1778114251948,50.59,81119.12,0.0,-0.99625,0.0,0.54304]
[1778114252049,50.59,81123.3,0.0,-0.99624,0.0,0.54435]
[1778114253178,50.59,81123.3,0.0,-0.99624,0.0,0.54435]
[1778114253202,50.59,81123.3,0.0,-0.99624,0.0,0.54435]
[1778114257022,50.59,81124.05,0.0,-0.99623,0.0,0.5448]
[1778114257201,50.59,81124.05,0.0,-0.99623,0.0,0.5448]
[1778114257302,50.59,81124.55,0.0,-0.99623,0.0,0.5451]
[1778114258897,50.59,81124.55,0.0,-0.99623,0.0,0.5451]
[1778114258948,50.59,81124.55,0.0,-0.99623,0.0,0.5451]
[1778114258975,50.59,81126.13,0.0,-0.99622,0.0,0.54605]
[1778114262000,50.59,81126.19,0.0,-0.99622,0.0,0.54609]
[1778114262199,50.59,81126.19,0.0,-0.99622,0.0,0.54609]
[1778114262245,50.59,81123.89,0.0,-0.99624,0.0,0.54471]
[1778114263923,50.59,81123.77,0.0,-0.99624,0.0,0.54463]
[1778114263948,50.59,81123.77,0.0,-0.99624,0.0,0.54463]
[1778114264013,50.59,81111.63,0.0,-0.99629,0.0,0.5374]
[1778114265801,50.59,81111.86,0.0,-0.99629,0.0,0.53753]
[1778114270836,50.59,81111.33,0.0,-0.99629,0.0,0.53722]
[1778114275871,50.59,81110.51,0.0,-0.9963,0.0,0.53673]
[1778114280155,50.59,81101.53,0.0,-0.99634,0.0,0.53144]
[1778114281914,50.59,81101.99,0.0,-0.99633,0.0,0.53171]
[1778114282805,50.59,81101.99,0.0,-0.99633,0.0,0.53171]
[1778114282897,50.59,81101.99,0.0,-0.99633,0.0,0.53171]
[1778114283064,50.59,81101.99,0.0,-0.99633,0.0,0.53171]
[1778114283103,50.59,81101.85,0.0,-0.99633,0.0,0.53163]
[1778114285784,50.59,81099.97,0.0,-0.99634,0.0,0.53053]
[1778114285948,50.59,81099.97,0.0,-0.99634,0.0,0.53053]
[1778114285962,50.59,81102.81,0.0,-0.99633,0.0,0.53219]
[1778114287956,50.59,81105.51,0.0,-0.99632,0.0,0.53378]
[1778114292991,50.59,81103.79,0.0,-0.99633,0.0,0.53277]
[1778114295846,50.59,81104.21,0.0,-0.99632,0.0,0.53302]
[1778114295948,50.59,81104.21,0.0,-0.99632,0.0,0.53302]
[1778114296664,50.59,81105.15,0.0,-0.99632,0.0,0.53357]
[1778114296697,50.59,81105.15,0.0,-0.99632,0.0,0.53357]
[1778114297020,50.59,81105.22,0.0,-0.99632,0.0,0.53361]
[1778114301274,50.59,81104.85,0.0,-0.99632,0.0,0.53339]
[1778114301048,50.59,81100.89,0.0,-0.99634,0.0,0.53106]
[1778114301449,50.59,81100.89,0.0,-0.99634,0.0,0.53106]
[1778114302055,50.59,81098.42,0.0,-0.99635,0.0,0.52962]
[1778114304899,50.59,81099.09,0.0,-0.99635,0.0,0.53001]
[1778114304948,50.59,81099.09,0.0,-0.99635,0.0,0.53001]
[1778114305076,50.59,81103.05,0.0,-0.99633,0.0,0.53233]
[1778114305530,50.59,81103.05,0.0,-0.99633,0.0,0.53233]
[1778114305698,50.59,81103.05,0.0,-0.99633,0.0,0.53233]
[1778114306083,50.59,81105.85,0.0,-0.99632,0.0,0.53398]
[1778114310285,50.59,81103.63,0.0,-0.99633,0.0,0.53267]
[1778114310449,50.59,81103.26,0.0,-0.99633,0.0,0.53246]
[1778114312125,50.59,81096.73,0.0,-0.99637,0.0,0.52747]
[1778114316070,50.59,81095.71,0.0,-0.99637,0.0,0.52687]
[1778114316199,50.59,81095.71,0.0,-0.99637,0.0,0.52687]
[1778114316975,50.59,81094.89,0.0,-0.99637,0.0,0.52639]
[1778114317209,50.59,81094.89,0.0,-0.99637,0.0,0.52639]
[1778114317235,50.59,81094.65,0.0,-0.99637,0.0,0.52625]
[1778114319375,50.59,81092.73,0.0,-0.99638,0.0,0.52514]
[1778114319449,50.59,81092.73,0.0,-0.99638,0.0,0.52514]
[1778114322734,50.59,81094.33,0.0,-0.99638,0.0,0.52607]
[1778114322948,50.59,81094.33,0.0,-0.99638,0.0,0.52607]
[1778114323322,50.59,81094.33,0.0,-0.99638,0.0,0.52607]
[1778114323202,50.59,81098.79,0.0,-0.99636,0.0,0.52867]
[1778114323449,50.59,81098.79,0.0,-0.99636,0.0,0.52867]
[1778114324209,50.59,81101.45,0.0,-0.99634,0.0,0.53023]
[1778114326451,50.59,81099.07,0.0,-0.99635,0.0,0.52883]
[1778114326700,50.59,81099.07,0.0,-0.99635,0.0,0.52883]
[1778114327235,50.59,81096.1,0.0,-0.99637,0.0,0.5271]
[1778114329249,50.59,81093.18,0.0,-0.99638,0.0,0.5254]
[1778114329910,50.59,81093.18,0.0,-0.99638,0.0,0.5254]
[1778114329949,50.59,81093.18,0.0,-0.99638,0.0,0.5254]
[1778114329983,50.59,81093.18,0.0,-0.99638,0.0,0.5254]
[1778114330199,50.59,81093.18,0.0,-0.99638,0.0,0.5254]
[1778114330300,50.59,81089.68,0.0,-0.9964,0.0,0.52337]
[1778114337305,50.59,81088.51,0.0,-0.9964,0.0,0.52269]
[1778114339952,50.59,81088.56,0.0,-0.9964,0.0,0.52272]
[1778114340199,50.59,81088.56,0.0,-0.9964,0.0,0.52272]
[1778114345361,50.59,81089.96,0.0,-0.9964,0.0,0.52353]
[1778114345717,50.59,81089.96,0.0,-0.9964,0.0,0.52353]
[1778114345948,50.59,81089.96,0.0,-0.9964,0.0,0.52353]
[1778114346368,50.59,81094.01,0.0,-0.99638,0.0,0.52588]
[1778114346796,50.59,81094.01,0.0,-0.99638,0.0,0.52588]
[1778114346949,50.59,81094.01,0.0,-0.99638,0.0,0.52588]
[1778114347375,50.59,81095.06,0.0,-0.99637,0.0,0.52649]
[1778114348382,50.59,81091.81,0.0,-0.99639,0.0,0.5246]
[1778114352453,50.59,81089.42,0.0,-0.9964,0.0,0.52322]
[1778114352512,50.59,81089.42,0.0,-0.9964,0.0,0.52322]
[1778114357106,50.59,81089.21,0.0,-0.9964,0.0,0.5231]
[1778114357199,50.59,81089.21,0.0,-0.9964,0.0,0.5231]
[1778114357207,50.59,81088.4,0.0,-0.9964,0.0,0.52263]
[1778114362487,50.59,81088.53,0.0,-0.9964,0.0,0.5227]
[1778114367522,50.59,81087.01,0.0,-0.99641,0.0,0.52182]
[1778114369778,50.59,81087.38,0.0,-0.99641,0.0,0.52204]
[1778114369947,50.59,81087.38,0.0,-0.99641,0.0,0.52204]
[1778114371550,50.59,81088.25,0.0,-0.99641,0.0,0.52139]
[1778114375444,50.59,81088.4,0.0,-0.99641,0.0,0.52147]
[1778114375698,50.59,81088.4,0.0,-0.99641,0.0,0.52147]
[1778114375784,50.59,81074.61,0.0,-0.99647,0.0,0.51356]
[1778114376786,50.59,81074.61,0.0,-0.99647,0.0,0.51356]
[1778114376948,50.59,81074.61,0.0,-0.99647,0.0,0.51356]
[1778114377049,50.59,81073.8,0.0,-0.99647,0.0,0.51309]
[1778114379255,50.59,81073.8,0.0,-0.99647,0.0,0.51309]
[1778114379299,50.59,81084.25,0.0,-0.99643,0.0,0.51908]
[1778114379449,50.59,81084.25,0.0,-0.99643,0.0,0.51908]
[1778114380613,50.59,81089.15,0.0,-0.99641,0.0,0.52191]
[1778114382410,50.59,81089.15,0.0,-0.99641,0.0,0.52191]
[1778114381620,50.59,81090.2,0.0,-0.9964,0.0,0.52251]
[1778114382452,50.59,81090.2,0.0,-0.9964,0.0,0.52251]
[1778114382627,50.59,81090.13,0.0,-0.9964,0.0,0.52247]
[1778114386486,50.59,81092.07,0.0,-0.99639,0.0,0.5236]
[1778114386698,50.59,81092.07,0.0,-0.99639,0.0,0.5236]
[1778114386799,50.59,81094.72,0.0,-0.99638,0.0,0.52514]
[1778114388723,50.59,81098.11,0.0,-0.99637,0.0,0.52711]
[1778114391743,50.59,81102.91,0.0,-0.99635,0.0,0.52992]
[1778114394655,50.59,81103.65,0.0,-0.99634,0.0,0.53035]
[1778114394701,50.59,81103.65,0.0,-0.99634,0.0,0.53035]
[1778114395575,50.59,81104.51,0.0,-0.99634,0.0,0.53085]
[1778114395700,50.59,81104.51,0.0,-0.99634,0.0,0.53085]
[1778114395772,50.59,81105.57,0.0,-0.99633,0.0,0.53148]
[1778114400807,50.59,81106.7,0.0,-0.99633,0.0,0.53214]
[1778114402252,50.59,81106.7,0.0,-0.99633,0.0,0.53214]
[1778114402451,50.59,81106.7,0.0,-0.99633,0.0,0.53214]
[1778114402353,50.59,81111.36,0.0,-0.99631,0.0,0.53489]
[1778114406842,50.59,81112.82,0.0,-0.9963,0.0,0.53575]
[1778114406948,50.59,81112.82,0.0,-0.9963,0.0,0.53575]
[1778114406994,50.59,81093.8,0.0,-0.99639,0.0,0.5246]
[1778114408422,50.59,81093.8,0.0,-0.99639,0.0,0.5246]
[1778114408449,50.59,81093.8,0.0,-0.99639,0.0,0.5246]
[1778114407856,50.59,81093.59,0.0,-0.99639,0.0,0.52448]
[1778114408874,50.59,81093.03,0.0,-0.99639,0.0,0.52415]
[1778114409881,50.59,81091.34,0.0,-0.9964,0.0,0.52317]
[1778114410809,50.59,81091.34,0.0,-0.9964,0.0,0.52317]
[1778114410948,50.59,81091.34,0.0,-0.9964,0.0,0.52317]
[1778114411002,50.59,81084.03,0.0,-0.99643,0.0,0.51895]
[1778114412902,50.59,81092.12,0.0,-0.99639,0.0,0.52363]
[1778114413900,50.59,81092.12,0.0,-0.99639,0.0,0.52363]
[1778114413951,50.59,81092.12,0.0,-0.99639,0.0,0.52363]
[1778114414023,50.59,81089.79,0.0,-0.9964,0.0,0.52228]
[1778114415802,50.59,81089.1,0.0,-0.99641,0.0,0.52188]
[1778114415948,50.59,81089.1,0.0,-0.99641,0.0,0.52188]
[1778114416041,50.59,81078.79,0.0,-0.99645,0.0,0.51595]
[1778114417937,50.59,81077.24,0.0,-0.99646,0.0,0.51506]
[1778114418944,50.59,81073.15,0.0,-0.99648,0.0,0.51272]
[1778114420155,50.59,81073.15,0.0,-0.99648,0.0,0.51272]
[1778114420198,50.59,81073.15,0.0,-0.99648,0.0,0.51272]
[1778114420299,50.59,81068.56,0.0,-0.9965,0.0,0.51012]
[1778114423415,50.59,81066.52,0.0,-0.9965,0.0,0.50896]
[1778114423448,50.59,81066.52,0.0,-0.9965,0.0,0.50896]
[1778114422972,50.59,81061.69,0.0,-0.99653,0.0,0.50623]
[1778114424117,50.59,81061.69,0.0,-0.99653,0.0,0.50623]
[1778114424199,50.59,81061.69,0.0,-0.99653,0.0,0.50623]
[1778114424218,50.59,81057.81,0.0,-0.99654,0.0,0.50405]
[1778114427000,50.59,81061.65,0.0,-0.99653,0.0,0.50621]
[1778114427672,50.59,81061.65,0.0,-0.99653,0.0,0.50621]
[1778114427698,50.59,81061.65,0.0,-0.99653,0.0,0.50621]
[1778114433045,50.59,81061.37,0.0,-0.99653,0.0,0.50493]
[1778114436068,50.59,81064.29,0.0,-0.99652,0.0,0.50657]
[1778114436532,50.59,81064.29,0.0,-0.99652,0.0,0.50657]
[1778114436698,50.59,81064.29,0.0,-0.99652,0.0,0.50657]
[1778114437075,50.59,81072.56,0.0,-0.99649,0.0,0.51125]
[1778114438285,50.59,81072.56,0.0,-0.99649,0.0,0.51125]
[1778114438449,50.59,81072.56,0.0,-0.99649,0.0,0.51125]
[1778114438342,50.59,81074.82,0.0,-0.99648,0.0,0.51254]
[1778114441655,50.59,81072.57,0.0,-0.99649,0.0,0.51126]
[1778114441699,50.59,81072.57,0.0,-0.99649,0.0,0.51126]
[1778114442110,50.59,81068.91,0.0,-0.9965,0.0,0.50918]
[1778114443117,50.59,81063.68,0.0,-0.99652,0.0,0.50623]
[1778114444124,50.59,81060.54,0.0,-0.99654,0.0,0.50446]
[1778114445627,50.59,81059.37,0.0,-0.99654,0.0,0.5038]
[1778114445698,50.59,81059.37,0.0,-0.99654,0.0,0.5038]
[1778114445958,50.59,81059.37,0.0,-0.99654,0.0,0.5038]
[1778114446200,50.59,81059.37,0.0,-0.99654,0.0,0.5038]
[1778114446212,50.59,81057.15,0.0,-0.99655,0.0,0.50256]
[1778114449159,50.59,81051.92,0.0,-0.99657,0.0,0.49964]
[1778114449529,50.59,81051.92,0.0,-0.99657,0.0,0.49964]
[1778114449698,50.59,81051.92,0.0,-0.99657,0.0,0.49964]
[1778114454089,50.59,81049.88,0.0,-0.99658,0.0,0.4985]
[1778114454197,50.59,81049.88,0.0,-0.99658,0.0,0.4985]
[1778114454293,50.59,81043.73,0.0,-0.99661,0.0,0.49509]
[1778114457215,50.59,81040.72,0.0,-0.99662,0.0,0.49343]
[1778114458222,50.59,81037.58,0.0,-0.99663,0.0,0.4917]
[1778114458599,50.59,81037.58,0.0,-0.99663,0.0,0.4917]
[1778114458700,50.59,81037.58,0.0,-0.99663,0.0,0.4917]
[1778114459250,50.59,81037.58,0.0,-0.99663,0.0,0.4917]
[1778114459449,50.59,81037.58,0.0,-0.99663,0.0,0.4917]
[1778114459488,50.59,81034.39,0.0,-0.99665,0.0,0.48995]
[1778114464499,50.59,81033.99,0.0,-0.99665,0.0,0.48973]
[1778114464697,50.59,81035.08,0.0,-0.99664,0.0,0.49033]
[1778114465272,50.59,81039.94,0.0,-0.99662,0.0,0.493]
[1778114466279,50.59,81043.53,0.0,-0.99661,0.0,0.49498]
[1778114467286,50.59,81045.97,0.0,-0.9966,0.0,0.49633]
[1778114469300,50.59,81050.06,0.0,-0.99658,0.0,0.4986]
[1778114470307,50.59,81053.63,0.0,-0.99657,0.0,0.50059]
[1778114471028,50.59,81053.63,0.0,-0.99657,0.0,0.50059]
[1778114471200,50.59,81053.63,0.0,-0.99657,0.0,0.50059]
[1778114471314,50.59,81052.13,0.0,-0.99657,0.0,0.49975]
[1778114471546,50.59,81052.13,0.0,-0.99657,0.0,0.49975]
[1778114474335,50.59,81063.57,0.0,-0.99652,0.0,0.50617]
[1778114474949,50.59,81063.57,0.0,-0.99652,0.0,0.50617]
[1778114475142,50.59,81063.57,0.0,-0.99652,0.0,0.50617]
[1778114475200,50.59,81063.57,0.0,-0.99652,0.0,0.50617]
[1778114475342,50.59,81068.23,0.0,-0.9965,0.0,0.5088]
[1778114477356,50.59,81070.6,0.0,-0.99649,0.0,0.51014]
[1778114483398,50.59,81071.37,0.0,-0.99649,0.0,0.51058]
[1778114486949,50.59,81073.61,0.0,-0.99648,0.0,0.51185]
[1778114492461,50.59,81072.99,0.0,-0.99649,0.0,0.51036]
[1778114497496,50.59,81072.33,0.0,-0.99649,0.0,0.50999]
[1778114497624,50.59,81072.33,0.0,-0.99649,0.0,0.50999]
[1778114497699,50.59,81072.33,0.0,-0.99649,0.0,0.50999]
[1778114498503,50.59,81073.22,0.0,-0.99649,0.0,0.51049]
[1778114498896,50.59,81073.22,0.0,-0.99649,0.0,0.51049]
[1778114498949,50.59,81073.22,0.0,-0.99649,0.0,0.51049]
[1778114502531,50.59,81080.05,0.0,-0.99646,0.0,0.51438]
[1778114506562,50.59,81069.5,0.0,-0.99651,0.0,0.50838]
[1778114508570,50.59,81065.56,0.0,-0.99652,0.0,0.50616]
[1778114508699,50.59,81065.56,0.0,-0.99652,0.0,0.50616]
[1778114509293,50.59,81065.56,0.0,-0.99652,0.0,0.50616]
[1778114509449,50.59,81065.56,0.0,-0.99652,0.0,0.50616]
[1778114509523,50.59,81056.95,0.0,-0.99656,0.0,0.50133]
[1778114511598,50.59,81056.8,0.0,-0.99656,0.0,0.50124]
[1778114516633,50.59,81052.88,0.0,-0.99658,0.0,0.49906]
[1778114518647,50.59,81047.75,0.0,-0.9966,0.0,0.49621]
[1778114519774,50.59,81047.75,0.0,-0.9966,0.0,0.49621]
[1778114519950,50.59,81047.75,0.0,-0.9966,0.0,0.49621]
[1778114520550,50.59,81040.96,0.0,-0.99663,0.0,0.49246]
[1778114522675,50.59,81036.15,0.0,-0.99665,0.0,0.48982]
[1778114525697,50.59,81031.82,0.0,-0.99667,0.0,0.48745]
[1778114526704,50.59,81027.99,0.0,-0.99668,0.0,0.48536]
[1778114530204,50.59,81026.66,0.0,-0.99669,0.0,0.48464]
[1778114530451,50.59,81026.66,0.0,-0.99669,0.0,0.48464]
[1778114530459,50.59,81034.69,0.0,-0.99665,0.0,0.48902]
[1778114530798,50.59,81034.69,0.0,-0.99665,0.0,0.48902]
[1778114530949,50.59,81034.69,0.0,-0.99665,0.0,0.48902]
[1778114532749,50.59,81039.33,0.0,-0.99663,0.0,0.49156]
[1778114533756,50.59,81042.45,0.0,-0.99662,0.0,0.49328]
[1778114537371,50.59,81043.83,0.0,-0.99662,0.0,0.49404]
[1778114537449,50.59,81043.83,0.0,-0.99662,0.0,0.49404]
[1778114537472,50.59,81044.49,0.0,-0.99661,0.0,0.4944]
[1778114537760,50.59,81044.49,0.0,-0.99661,0.0,0.4944]
[1778114537948,50.59,81044.49,0.0,-0.99661,0.0,0.4944]
[1778114543826,50.59,81042.31,0.0,-0.99662,0.0,0.4932]
[1778114545251,50.59,81042.31,0.0,-0.99662,0.0,0.4932]
[1778114545452,50.59,81042.31,0.0,-0.99662,0.0,0.4932]
[1778114545542,50.59,81034.74,0.0,-0.99665,0.0,0.48904]
[1778114545774,50.59,81034.74,0.0,-0.99665,0.0,0.48904]
[1778114545948,50.59,81034.74,0.0,-0.99665,0.0,0.48904]
[1778114550875,50.59,81038.36,0.0,-0.99664,0.0,0.49103]
[1778114555189,50.59,81036.92,0.0,-0.99665,0.0,0.48914]
[1778114555202,50.59,81036.92,0.0,-0.99665,0.0,0.48914]
[1778114555290,50.59,81033.58,0.0,-0.99667,0.0,0.48731]
[1778114555765,50.59,81033.58,0.0,-0.99667,0.0,0.48731]
[1778114555947,50.59,81033.58,0.0,-0.99667,0.0,0.48731]
[1778114561426,50.59,81031.82,0.0,-0.99667,0.0,0.48635]
[1778114561450,50.59,81031.82,0.0,-0.99667,0.0,0.48635]
[1778114561518,50.59,81028.74,0.0,-0.99669,0.0,0.48468]
[1778114562007,50.59,81028.74,0.0,-0.99669,0.0,0.48468]
[1778114562198,50.59,81028.74,0.0,-0.99669,0.0,0.48468]
[1778114566988,50.59,81025.66,0.0,-0.9967,0.0,0.48301]
[1778114572023,50.59,81025.23,0.0,-0.9967,0.0,0.48277]
[1778114575893,50.59,81024.82,0.0,-0.9967,0.0,0.48255]
[1778114575949,50.59,81024.82,0.0,-0.9967,0.0,0.48255]
[1778114576501,50.59,81024.82,0.0,-0.9967,0.0,0.48255]
[1778114576551,50.59,81024.13,0.0,-0.9967,0.0,0.48218]
[1778114576699,50.59,81024.13,0.0,-0.9967,0.0,0.48218]
[1778114582094,50.59,81024.19,0.0,-0.9967,0.0,0.48221]
[1778114587132,50.59,81022.97,0.0,-0.99671,0.0,0.48155]
[1778114589623,50.59,81023.13,0.0,-0.99671,0.0,0.48164]
[1778114589702,50.59,81022.02,0.0,-0.99671,0.0,0.48104]
[1778114590515,50.59,81022.02,0.0,-0.99671,0.0,0.48104]
[1778114590550,50.59,81022.4,0.0,-0.99671,0.0,0.48124]
[1778114590698,50.59,81022.4,0.0,-0.99671,0.0,0.48124]
[1778114596194,50.59,81022.68,0.0,-0.99671,0.0,0.4814]
[1778114596885,50.59,81022.68,0.0,-0.99671,0.0,0.4814]
[1778114596948,50.59,81022.68,0.0,-0.99671,0.0,0.4814]
[1778114597620,50.59,81022.68,0.0,-0.99671,0.0,0.4814]
[1778114597653,50.59,81022.89,0.0,-0.99671,0.0,0.48151]
[1778114597700,50.59,81022.89,0.0,-0.99671,0.0,0.48151]
[1778114603243,50.59,81023.32,0.0,-0.99671,0.0,0.48174]
[1778114605257,50.59,81020.81,0.0,-0.99672,0.0,0.48039]
[1778114606283,50.59,81020.81,0.0,-0.99672,0.0,0.48039]
[1778114606449,50.59,81020.81,0.0,-0.99672,0.0,0.48039]
[1778114606516,50.59,81018.03,0.0,-0.99673,0.0,0.47889]
[1778114607838,50.59,81018.01,0.0,-0.99673,0.0,0.47888]
[1778114607954,50.59,81018.01,0.0,-0.99673,0.0,0.47888]
[1778114608278,50.59,81012.17,0.0,-0.99675,0.0,0.47575]
[1778114609285,50.59,81009.04,0.0,-0.99676,0.0,0.47408]
[1778114612306,50.59,81010.39,0.0,-0.99677,0.0,0.47372]
[1778114613313,50.59,81012.65,0.0,-0.99676,0.0,0.47493]
[1778114614370,50.59,81012.65,0.0,-0.99676,0.0,0.47493]
[1778114614448,50.59,81012.65,0.0,-0.99676,0.0,0.47493]
[1778114614472,50.59,81010.29,0.0,-0.99677,0.0,0.47367]
[1778114614831,50.59,81010.29,0.0,-0.99677,0.0,0.47367]
[1778114614951,50.59,81010.29,0.0,-0.99677,0.0,0.47367]
[1778114618988,50.59,81012.31,0.0,-0.99676,0.0,0.47475]
[1778114619200,50.59,81012.31,0.0,-0.99676,0.0,0.47475]
[1778114619269,50.59,81012.31,0.0,-0.99676,0.0,0.47475]
[1778114619449,50.59,81012.31,0.0,-0.99676,0.0,0.47475]
[1778114619512,50.59,81015.74,0.0,-0.99674,0.0,0.47658]
[1778114625397,50.59,81018.16,0.0,-0.99674,0.0,0.47788]
[1778114626404,50.59,81022.53,0.0,-0.99672,0.0,0.48023]
[1778114627411,50.59,81024.93,0.0,-0.99671,0.0,0.48152]
[1778114627733,50.59,81024.93,0.0,-0.99671,0.0,0.48152]
[1778114627949,50.59,81024.93,0.0,-0.99671,0.0,0.48152]
[1778114628613,50.59,81024.93,0.0,-0.99671,0.0,0.48152]
[1778114628418,50.59,81018.47,0.0,-0.99673,0.0,0.47805]
[1778114628698,50.59,81018.47,0.0,-0.99673,0.0,0.47805]
[1778114629425,50.59,81013.04,0.0,-0.99676,0.0,0.47514]
[1778114634460,50.59,81013.84,0.0,-0.99675,0.0,0.47557]
[1778114635229,50.59,81013.84,0.0,-0.99675,0.0,0.47557]
[1778114635451,50.59,81013.84,0.0,-0.99675,0.0,0.47557]
[1778114635509,50.59,81013.84,0.0,-0.99675,0.0,0.47557]
[1778114635610,50.59,81013.88,0.0,-0.99675,0.0,0.47559]
[1778114641509,50.59,81011.95,0.0,-0.99676,0.0,0.47456]
[1778114643523,50.59,81006.39,0.0,-0.99678,0.0,0.4716]
[1778114644072,50.59,81006.39,0.0,-0.99678,0.0,0.4716]
[1778114644199,50.59,81006.39,0.0,-0.99678,0.0,0.4716]
[1778114644525,50.59,81006.39,0.0,-0.99678,0.0,0.4716]
[1778114644702,50.59,81006.39,0.0,-0.99678,0.0,0.4716]
[1778114644625,50.59,81000.52,0.0,-0.99681,0.0,0.46849]
[1778114650573,50.59,80999.37,0.0,-0.99681,0.0,0.46789]
[1778114656617,50.59,80997.89,0.0,-0.99682,0.0,0.46711]
[1778114657624,50.59,80992.92,0.0,-0.99684,0.0,0.4645]
[1778114658631,50.59,80990.8,0.0,-0.99684,0.0,0.46339]
[1778114659639,50.59,80994.53,0.0,-0.99683,0.0,0.46534]
[1778114661514,50.59,80993.24,0.0,-0.99683,0.0,0.46466]
[1778114661697,50.59,80993.24,0.0,-0.99683,0.0,0.46466]
[1778114661654,50.59,80992.02,0.0,-0.99684,0.0,0.46402]
[1778114662072,50.59,80992.02,0.0,-0.99684,0.0,0.46402]
[1778114662200,50.59,80992.02,0.0,-0.99684,0.0,0.46402]
[1778114663969,50.59,80990.85,0.0,-0.99684,0.0,0.46341]
[1778114664677,50.59,80982.86,0.0,-0.99687,0.0,0.45925]
[1778114665683,50.59,80970.13,0.0,-0.99692,0.0,0.45269]
[1778114666690,50.59,80968.92,0.0,-0.99693,0.0,0.45207]
[1778114667281,50.59,80968.92,0.0,-0.99693,0.0,0.45207]
[1778114668497,50.59,80967.83,0.0,-0.99693,0.0,0.45151]
[1778114668704,50.59,80981.77,0.0,-0.99688,0.0,0.45869]
[1778114669711,50.59,81001.64,0.0,-0.9968,0.0,0.46908]
[1778114670718,50.59,81006.62,0.0,-0.99678,0.0,0.47172]
[1778114671725,50.59,81011.36,0.0,-0.99677,0.0,0.47317]
[1778114672373,50.59,81011.36,0.0,-0.99677,0.0,0.47317]
[1778114673739,50.59,81007.69,0.0,-0.99678,0.0,0.47122]
[1778114674746,50.59,81002.98,0.0,-0.9968,0.0,0.46873]
[1778114675753,50.59,80995.81,0.0,-0.99683,0.0,0.46495]
[1778114678774,50.59,81000.48,0.0,-0.99681,0.0,0.46741]
[1778114681795,50.59,81003.43,0.0,-0.9968,0.0,0.46896]
[1778114683065,50.59,81003.43,0.0,-0.9968,0.0,0.46896]
[1778114683200,50.59,81003.43,0.0,-0.9968,0.0,0.46896]
[1778114683470,50.59,81003.43,0.0,-0.9968,0.0,0.46896]
[1778114683699,50.59,81003.43,0.0,-0.9968,0.0,0.46896]
[1778114683550,50.59,80995.1,0.0,-0.99683,0.0,0.46458]
[1778114684816,50.59,80996.03,0.0,-0.99683,0.0,0.46507]
[1778114689851,50.59,80995.11,0.0,-0.99683,0.0,0.46459]
[1778114690960,50.59,80995.11,0.0,-0.99683,0.0,0.46459]
[1778114691200,50.59,80995.11,0.0,-0.99683,0.0,0.46459]
[1778114691461,50.59,80995.11,0.0,-0.99683,0.0,0.46459]
[1778114691698,50.59,80995.11,0.0,-0.99683,0.0,0.46459]
[1778114691490,50.59,80995.69,0.0,-0.99683,0.0,0.46489]
[1778114695469,50.59,80996.79,0.0,-0.99683,0.0,0.46547]
[1778114695701,50.59,80996.79,0.0,-0.99683,0.0,0.46547]
[1778114695751,50.59,81004.73,0.0,-0.9968,0.0,0.46965]
[1778114696784,50.59,81004.73,0.0,-0.9968,0.0,0.46965]
[1778114696949,50.59,81004.73,0.0,-0.9968,0.0,0.46965]
[1778114696973,50.59,81011.49,0.0,-0.99677,0.0,0.47324]
[1778114699921,50.59,81013.63,0.0,-0.99676,0.0,0.47438]
[1778114701028,50.59,81009.93,0.0,-0.99678,0.0,0.47241]
[1778114702881,50.59,81009.93,0.0,-0.99678,0.0,0.47241]
[1778114702948,50.59,81009.93,0.0,-0.99678,0.0,0.47241]
[1778114703283,50.59,81009.93,0.0,-0.99678,0.0,0.47241]
[1778114703448,50.59,81009.93,0.0,-0.99678,0.0,0.47241]
[1778114703549,50.59,81007.34,0.0,-0.99679,0.0,0.47103]
[1778114708253,50.59,81006.36,0.0,-0.99679,0.0,0.47051]
[1778114708456,50.59,81006.36,0.0,-0.99679,0.0,0.47051]
[1778114708645,50.59,81006.36,0.0,-0.99679,0.0,0.47051]
[1778114708699,50.59,81006.36,0.0,-0.99679,0.0,0.47051]
[1778114708746,50.59,81000.06,0.0,-0.99681,0.0,0.46719]
[1778114712008,50.59,80994.09,0.0,-0.99684,0.0,0.46405]
[1778114713730,50.59,80994.09,0.0,-0.99684,0.0,0.46405]
[1778114713012,50.59,80991.75,0.0,-0.99685,0.0,0.46283]
[1778114713949,50.59,80991.75,0.0,-0.99685,0.0,0.46283]
[1778114714628,50.59,80991.75,0.0,-0.99685,0.0,0.46283]
[1778114714699,50.59,80991.75,0.0,-0.99685,0.0,0.46283]
[1778114714729,50.59,80996.47,0.0,-0.99683,0.0,0.4653]
[1778114719793,50.59,80996.23,0.0,-0.99683,0.0,0.46517]
[1778114719949,50.59,80996.23,0.0,-0.99683,0.0,0.46517]
[1778114720450,50.59,80996.23,0.0,-0.99683,0.0,0.46517]
[1778114720698,50.59,80996.23,0.0,-0.99683,0.0,0.46517]
[1778114720549,50.59,80998.4,0.0,-0.99682,0.0,0.46631]
[1778114724318,50.59,80999.0,0.0,-0.99682,0.0,0.46663]
[1778114724448,50.59,80999.0,0.0,-0.99682,0.0,0.46663]
[1778114724662,50.59,80999.0,0.0,-0.99682,0.0,0.46663]
[1778114724700,50.59,80999.0,0.0,-0.99682,0.0,0.46663]
[1778114724702,50.59,81003.95,0.0,-0.9968,0.0,0.46924]
[1778114730131,50.59,81005.84,0.0,-0.99679,0.0,0.47024]
[1778114731138,50.59,81012.19,0.0,-0.99677,0.0,0.47254]
[1778114732145,50.59,81021.4,0.0,-0.99674,0.0,0.47746]
[1778114733070,50.59,81021.4,0.0,-0.99674,0.0,0.47746]
[1778114733200,50.59,81021.4,0.0,-0.99674,0.0,0.47746]
[1778114733235,50.59,81026.96,0.0,-0.99671,0.0,0.48045]
[1778114735099,50.59,81026.96,0.0,-0.99671,0.0,0.48045]
[1778114735200,50.59,81026.96,0.0,-0.99671,0.0,0.48045]
[1778114735237,50.59,81030.41,0.0,-0.9967,0.0,0.48231]
[1778114737182,50.59,81037.5,0.0,-0.99667,0.0,0.48616]
[1778114738189,50.59,81050.26,0.0,-0.99662,0.0,0.49316]
[1778114739196,50.59,81055.59,0.0,-0.9966,0.0,0.49611]
[1778114740203,50.59,81063.98,0.0,-0.99656,0.0,0.50078]
[1778114741210,50.59,81068.55,0.0,-0.99654,0.0,0.50334]
[1778114742217,50.59,81071.23,0.0,-0.99653,0.0,0.50484]
[1778114744231,50.59,81064.53,0.0,-0.99656,0.0,0.50108]
[1778114745238,50.59,81058.23,0.0,-0.99659,0.0,0.49757]
[1778114746169,50.59,81058.23,0.0,-0.99659,0.0,0.49757]
[1778114746201,50.59,81058.23,0.0,-0.99659,0.0,0.49757]
[1778114746342,50.59,81057.22,0.0,-0.99659,0.0,0.49701]
[1778114748258,50.59,81056.66,0.0,-0.99659,0.0,0.4967]
[1778114748449,50.59,81056.66,0.0,-0.99659,0.0,0.4967]
[1778114748551,50.59,81050.21,0.0,-0.99662,0.0,0.49313]
[1778114751280,50.59,81049.68,0.0,-0.99662,0.0,0.49284]
[1778114753294,50.59,81046.2,0.0,-0.99664,0.0,0.49092]
[1778114754416,50.59,81046.2,0.0,-0.99664,0.0,0.49092]
[1778114754450,50.59,81046.2,0.0,-0.99664,0.0,0.49092]
[1778114754517,50.59,81043.51,0.0,-0.99665,0.0,0.48945]
[1778114754899,50.59,81043.51,0.0,-0.99665,0.0,0.48945]
[1778114754949,50.59,81043.51,0.0,-0.99665,0.0,0.48945]
[1778114757640,50.59,81042.31,0.0,-0.99665,0.0,0.48879]
[1778114757700,50.59,81042.31,0.0,-0.99665,0.0,0.48879]
[1778114757799,50.59,81035.68,0.0,-0.99668,0.0,0.48517]
[1778114763364,50.59,81036.33,0.0,-0.99668,0.0,0.48553]
[1778114765378,50.59,81031.86,0.0,-0.99669,0.0,0.4831]
[1778114766386,50.59,81026.78,0.0,-0.99671,0.0,0.48035]
[1778114767351,50.59,81026.78,0.0,-0.99671,0.0,0.48035]
[1778114767448,50.59,81026.78,0.0,-0.99671,0.0,0.48035]
[1778114767452,50.59,81024.38,0.0,-0.99672,0.0,0.47906]
[1778114767898,50.59,81024.38,0.0,-0.99672,0.0,0.47906]
[1778114767949,50.59,81024.38,0.0,-0.99672,0.0,0.47906]
[1778114770414,50.59,81021.38,0.0,-0.99674,0.0,0.47745]
[1778114771421,50.59,81018.62,0.0,-0.99675,0.0,0.47597]
[1778114774442,50.59,81010.56,0.0,-0.99678,0.0,0.47167]
[1778114775449,50.59,81004.27,0.0,-0.99681,0.0,0.46834]
[1778114775889,50.59,81004.27,0.0,-0.99681,0.0,0.46834]
[1778114775951,50.59,81004.27,0.0,-0.99681,0.0,0.46834]
[1778114776638,50.59,81004.27,0.0,-0.99681,0.0,0.46834]
[1778114776699,50.59,81004.27,0.0,-0.99681,0.0,0.46834]
[1778114776739,50.59,80999.78,0.0,-0.99682,0.0,0.46598]
[1778114778470,50.59,80996.49,0.0,-0.99684,0.0,0.46425]
[1778114779477,50.59,80983.06,0.0,-0.99689,0.0,0.45726]
[1778114780484,50.59,80978.94,0.0,-0.9969,0.0,0.45514]
[1778114782131,50.59,80980.55,0.0,-0.9969,0.0,0.45597]
[1778114782198,50.59,80980.55,0.0,-0.9969,0.0,0.45597]
[1778114782664,50.59,80980.55,0.0,-0.9969,0.0,0.45597]
[1778114782700,50.59,80980.55,0.0,-0.9969,0.0,0.45597]
[1778114782800,50.59,80981.82,0.0,-0.99689,0.0,0.45662]
[1778114788540,50.59,80985.05,0.0,-0.99688,0.0,0.45829]
[1778114789680,50.59,80985.05,0.0,-0.99688,0.0,0.45829]
[1778114789699,50.59,80985.05,0.0,-0.99688,0.0,0.45829]
[1778114789781,50.59,80979.34,0.0,-0.9969,0.0,0.45534]
[1778114790503,50.59,80979.34,0.0,-0.9969,0.0,0.45534]
[1778114790698,50.59,80979.34,0.0,-0.9969,0.0,0.45534]
[1778114792569,50.59,80972.19,0.0,-0.99694,0.0,0.45064]
[1778114793640,50.59,80972.19,0.0,-0.99694,0.0,0.45064]
[1778114793700,50.59,80972.19,0.0,-0.99694,0.0,0.45064]
[1778114793720,50.59,80961.0,0.0,-0.99698,0.0,0.44495]
[1778114795670,50.59,80961.4,0.0,-0.99698,0.0,0.44516]
[1778114795698,50.59,80961.4,0.0,-0.99698,0.0,0.44516]
[1778114795771,50.59,80975.23,0.0,-0.99693,0.0,0.45219]
[1778114797604,50.59,80976.3,0.0,-0.99692,0.0,0.45274]
[1778114799397,50.59,80976.86,0.0,-0.99692,0.0,0.45303]
[1778114799449,50.59,80976.86,0.0,-0.99692,0.0,0.45303]
[1778114799618,50.59,80978.89,0.0,-0.99691,0.0,0.45407]
[1778114800259,50.59,80978.89,0.0,-0.99691,0.0,0.45407]
[1778114800625,50.59,80978.05,0.0,-0.99691,0.0,0.45364]
[1778114804020,50.59,80978.53,0.0,-0.99691,0.0,0.45389]
[1778114804653,50.59,80977.74,0.0,-0.99692,0.0,0.45348]
[1778114809690,50.59,80977.21,0.0,-0.99692,0.0,0.45321]
[1778114810097,50.59,80977.21,0.0,-0.99692,0.0,0.45321]
[1778114810201,50.59,80977.21,0.0,-0.99692,0.0,0.45321]
[1778114811706,50.59,80975.03,0.0,-0.99693,0.0,0.45209]
[1778114812713,50.59,80969.72,0.0,-0.99695,0.0,0.44938]
[1778114813034,50.59,80969.72,0.0,-0.99695,0.0,0.44938]
[1778114813200,50.59,80969.72,0.0,-0.99695,0.0,0.44938]
[1778114813256,50.59,80969.72,0.0,-0.99695,0.0,0.44938]
[1778114813449,50.59,80969.72,0.0,-0.99695,0.0,0.44938]
[1778114813720,50.59,80971.65,0.0,-0.99694,0.0,0.45036]
[1778114814727,50.59,80975.33,0.0,-0.99692,0.0,0.45224]
[1778114816778,50.59,80975.29,0.0,-0.99692,0.0,0.45222]
[1778114816801,50.59,80984.48,0.0,-0.99689,0.0,0.45695]
[1778114816949,50.59,80984.48,0.0,-0.99689,0.0,0.45695]
[1778114818755,50.59,80982.7,0.0,-0.9969,0.0,0.45603]
[1778114820769,50.59,80980.81,0.0,-0.9969,0.0,0.45506]
[1778114821207,50.59,80980.81,0.0,-0.9969,0.0,0.45506]
[1778114821777,50.59,80977.89,0.0,-0.99691,0.0,0.45356]
[1778114822784,50.59,80964.37,0.0,-0.99697,0.0,0.44666]
[1778114823790,50.59,80961.58,0.0,-0.99698,0.0,0.44525]
[1778114824797,50.59,80964.4,0.0,-0.99697,0.0,0.44667]
[1778114825002,50.59,80964.4,0.0,-0.99697,0.0,0.44667]
[1778114825804,50.59,80967.73,0.0,-0.99695,0.0,0.44837]
[1778114827819,50.59,80969.87,0.0,-0.99695,0.0,0.44945]
[1778114828826,50.59,80972.06,0.0,-0.99694,0.0,0.45057]
[1778114833862,50.59,80971.77,0.0,-0.99694,0.0,0.45042]
[1778114836096,50.59,80971.62,0.0,-0.99694,0.0,0.45035]
[1778114836883,50.59,80977.32,0.0,-0.99692,0.0,0.45326]
[1778114837426,50.59,80977.32,0.0,-0.99692,0.0,0.45326]
[1778114837892,50.59,80986.51,0.0,-0.99688,0.0,0.458]
[1778114838898,50.59,80991.45,0.0,-0.99686,0.0,0.46057]
[1778114840728,50.59,81003.69,0.0,-0.99681,0.0,0.46697]
[1778114841919,50.59,81009.75,0.0,-0.99679,0.0,0.47017]
[1778114842926,50.59,81028.06,0.0,-0.99672,0.0,0.47996]
[1778114844562,50.59,81028.06,0.0,-0.99672,0.0,0.47996]
[1778114844622,50.59,81028.54,0.0,-0.99672,0.0,0.48022]
[1778114847961,50.59,81030.36,0.0,-0.99671,0.0,0.4812]
[1778114850982,50.59,81028.73,0.0,-0.99671,0.0,0.48032]
[1778114851989,50.59,81029.74,0.0,-0.99672,0.0,0.47978]
[1778114854713,50.59,81029.43,0.0,-0.99672,0.0,0.47961]
[1778114854806,50.59,81030.51,0.0,-0.99671,0.0,0.48019]
[1778114854950,50.59,81030.51,0.0,-0.99671,0.0,0.48019]
[1778114855257,50.59,81030.51,0.0,-0.99671,0.0,0.48019]
[1778114855447,50.59,81030.51,0.0,-0.99671,0.0,0.48019]
[1778114855549,50.59,81029.74,0.0,-0.99672,0.0,0.47978]
[1778114859038,50.59,81027.24,0.0,-0.99673,0.0,0.47843]
[1778114860045,50.59,81029.9,0.0,-0.99672,0.0,0.47986]
[1778114862136,50.59,81030.45,0.0,-0.99671,0.0,0.48016]
[1778114862237,50.59,81024.26,0.0,-0.99674,0.0,0.47683]
[1778114863063,50.59,81024.26,0.0,-0.99674,0.0,0.47683]
[1778114865043,50.59,81024.35,0.0,-0.99674,0.0,0.47688]
[1778114865142,50.59,81021.91,0.0,-0.99675,0.0,0.47557]
[1778114868476,50.59,81021.86,0.0,-0.99675,0.0,0.47555]
[1778114868699,50.59,81021.86,0.0,-0.99675,0.0,0.47555]
[1778114868719,50.59,81022.19,0.0,-0.99675,0.0,0.47572]
[1778114869528,50.59,81022.19,0.0,-0.99675,0.0,0.47572]
[1778114869699,50.59,81022.19,0.0,-0.99675,0.0,0.47572]
[1778114869734,50.59,81029.84,0.0,-0.99672,0.0,0.47983]
[1778114872130,50.59,81030.92,0.0,-0.99671,0.0,0.48041]
[1778114875162,50.59,81031.25,0.0,-0.99671,0.0,0.48059]
[1778114875200,50.59,81031.25,0.0,-0.99671,0.0,0.48059]
[1778114876280,50.59,81031.46,0.0,-0.99671,0.0,0.4807]
[1778114876448,50.59,81031.46,0.0,-0.99671,0.0,0.4807]
[1778114876470,50.59,81032.12,0.0,-0.99671,0.0,0.48106]
[1778114880186,50.59,81033.95,0.0,-0.9967,0.0,0.48205]
[1778114883207,50.59,81037.15,0.0,-0.99669,0.0,0.48378]
[1778114883964,50.59,81037.15,0.0,-0.99669,0.0,0.48378]
[1778114884199,50.59,81037.15,0.0,-0.99669,0.0,0.48378]
[1778114886659,50.59,81038.21,0.0,-0.99668,0.0,0.48436]
[1778114886700,50.59,81038.21,0.0,-0.99668,0.0,0.48436]
[1778114886787,50.59,81044.39,0.0,-0.99666,0.0,0.48773]
[1778114888242,50.59,81046.13,0.0,-0.99665,0.0,0.48868]
[1778114889077,50.59,81046.13,0.0,-0.99665,0.0,0.48868]
[1778114889203,50.59,81046.13,0.0,-0.99665,0.0,0.48868]
[1778114889803,50.59,81047.91,0.0,-0.99664,0.0,0.48966]
[1778114891263,50.59,81049.47,0.0,-0.99664,0.0,0.49051]
[1778114894672,50.59,81049.95,0.0,-0.99663,0.0,0.49078]
[1778114894698,50.59,81049.95,0.0,-0.99663,0.0,0.49078]
[1778114894940,50.59,81057.27,0.0,-0.9966,0.0,0.49481]
[1778114896650,50.59,81057.54,0.0,-0.9966,0.0,0.49496]
[1778114896699,50.59,81057.54,0.0,-0.9966,0.0,0.49496]
[1778114896801,50.59,81058.85,0.0,-0.9966,0.0,0.49569]
[1778114899319,50.59,81060.09,0.0,-0.99659,0.0,0.49638]
[1778114901428,50.59,81060.23,0.0,-0.99659,0.0,0.49645]
[1778114901447,50.59,81060.23,0.0,-0.99659,0.0,0.49645]
[1778114901529,50.59,81061.14,0.0,-0.99659,0.0,0.49696]
[1778114903739,50.59,81061.43,0.0,-0.99659,0.0,0.49712]
[1778114903948,50.59,81061.43,0.0,-0.99659,0.0,0.49712]
[1778114903840,50.59,81064.83,0.0,-0.99657,0.0,0.49901]
[1778114907375,50.59,81066.05,0.0,-0.99657,0.0,0.49969]
[1778114908382,50.59,81073.24,0.0,-0.99654,0.0,0.50372]
[1778114909284,50.59,81073.24,0.0,-0.99654,0.0,0.50372]
[1778114909448,50.59,81073.24,0.0,-0.99654,0.0,0.50372]
[1778114909549,50.59,81083.3,0.0,-0.99649,0.0,0.5094]
[1778114911404,50.59,81083.27,0.0,-0.9965,0.0,0.50825]
[1778114913417,50.59,81084.6,0.0,-0.9965,0.0,0.509]
[1778114914424,50.59,81088.7,0.0,-0.99648,0.0,0.51133]
[1778114915431,50.59,81090.85,0.0,-0.99647,0.0,0.51255]
[1778114916438,50.59,81095.31,0.0,-0.99645,0.0,0.5151]
[1778114917449,50.59,81100.7,0.0,-0.99643,0.0,0.5182]
[1778114918453,50.59,81108.42,0.0,-0.99639,0.0,0.52266]
[1778114919157,50.59,81108.42,0.0,-0.99639,0.0,0.52266]
[1778114919741,50.59,81117.72,0.0,-0.99635,0.0,0.52808]
[1778114921393,50.59,81117.79,0.0,-0.99635,0.0,0.52812]
[1778114921481,50.59,81119.48,0.0,-0.99634,0.0,0.52911]
[1778114922483,50.59,81126.09,0.0,-0.99631,0.0,0.533]
[1778114923491,50.59,81129.44,0.0,-0.9963,0.0,0.53498]
[1778114925504,50.59,81117.27,0.0,-0.99635,0.0,0.52782]
[1778114926511,50.59,81112.22,0.0,-0.99638,0.0,0.52487]
[1778114927183,50.59,81112.22,0.0,-0.99638,0.0,0.52487]
[1778114927558,50.59,81112.22,0.0,-0.99638,0.0,0.52487]
[1778114927586,50.59,81112.03,0.0,-0.99638,0.0,0.52476]
[1778114931730,50.59,81111.58,0.0,-0.99638,0.0,0.5245]
[1778114931948,50.59,81111.58,0.0,-0.99638,0.0,0.5245]
[1778114931831,50.59,81110.24,0.0,-0.99638,0.0,0.52372]
[1778114934635,50.59,81110.2,0.0,-0.99638,0.0,0.52369]
[1778114934698,50.59,81110.2,0.0,-0.99638,0.0,0.52369]
[1778114934782,50.59,81105.07,0.0,-0.99641,0.0,0.52072]
[1778114935700,50.59,81105.07,0.0,-0.99641,0.0,0.52072]
[1778114935738,50.59,81104.96,0.0,-0.99641,0.0,0.52066]
[1778114936186,50.59,81104.96,0.0,-0.99641,0.0,0.52066]
[1778114936198,50.59,81104.96,0.0,-0.99641,0.0,0.52066]
[1778114937588,50.59,81099.92,0.0,-0.99643,0.0,0.51775]
[1778114938595,50.59,81102.68,0.0,-0.99642,0.0,0.51934]
[1778114942551,50.59,81103.16,0.0,-0.99642,0.0,0.51962]
[1778114942698,50.59,81103.16,0.0,-0.99642,0.0,0.51962]
[1778114942797,50.59,81099.11,0.0,-0.99643,0.0,0.51729]
[1778114944658,50.59,81097.71,0.0,-0.99644,0.0,0.51648]
[1778114946393,50.59,81096.68,0.0,-0.99644,0.0,0.51589]
[1778114946448,50.59,81096.68,0.0,-0.99644,0.0,0.51589]
[1778114946533,50.59,81094.15,0.0,-0.99645,0.0,0.51444]
[1778114947700,50.59,81094.15,0.0,-0.99645,0.0,0.51444]
[1778114947720,50.59,81093.96,0.0,-0.99646,0.0,0.51433]
[1778114951779,50.59,81094.06,0.0,-0.99645,0.0,0.51439]
[1778114951948,50.59,81094.06,0.0,-0.99645,0.0,0.51439]
[1778114953722,50.59,81082.25,0.0,-0.99651,0.0,0.50767]
[1778114954396,50.59,81082.25,0.0,-0.99651,0.0,0.50767]
[1778114954454,50.59,81082.25,0.0,-0.99651,0.0,0.50767]
[1778114954729,50.59,81076.9,0.0,-0.99653,0.0,0.50465]
[1778114959029,50.59,81076.15,0.0,-0.99653,0.0,0.50423]
[1778114958757,50.59,81079.19,0.0,-0.99652,0.0,0.50594]
[1778114959198,50.59,81079.19,0.0,-0.99652,0.0,0.50594]
[1778114959764,50.59,81083.62,0.0,-0.9965,0.0,0.50844]
[1778114962785,50.59,81088.51,0.0,-0.99648,0.0,0.51122]
[1778114963792,50.59,81092.54,0.0,-0.99646,0.0,0.51352]
[1778114964565,50.59,81092.54,0.0,-0.99646,0.0,0.51352]
[1778114964701,50.59,81092.54,0.0,-0.99646,0.0,0.51352]
[1778114964802,50.59,81095.18,0.0,-0.99645,0.0,0.51503]
[1778114966334,50.59,81095.28,0.0,-0.99645,0.0,0.51509]
[1778114966448,50.59,81095.28,0.0,-0.99645,0.0,0.51509]
[1778114971468,50.59,81095.47,0.0,-0.99645,0.0,0.5152]
[1778114971620,50.59,81095.47,0.0,-0.99645,0.0,0.5152]
[1778114971848,50.59,81097.85,0.0,-0.99645,0.0,0.51541]
[1778114972855,50.59,81101.07,0.0,-0.99643,0.0,0.51726]
[1778114975163,50.59,81102.71,0.0,-0.99642,0.0,0.51821]
[1778114975199,50.59,81102.71,0.0,-0.99642,0.0,0.51821]
[1778114975876,50.59,81102.34,0.0,-0.99643,0.0,0.51799]
[1778114980911,50.59,81106.02,0.0,-0.99641,0.0,0.52011]
[1778114981376,50.59,81106.02,0.0,-0.99641,0.0,0.52011]
[1778114981448,50.59,81106.02,0.0,-0.99641,0.0,0.52011]
[1778114986468,50.59,81108.92,0.0,-0.9964,0.0,0.52179]
[1778114986700,50.59,81108.92,0.0,-0.9964,0.0,0.52179]
[1778114986953,50.59,81109.12,0.0,-0.9964,0.0,0.52191]
[1778114989078,50.59,81109.0,0.0,-0.9964,0.0,0.52184]
[1778114989199,50.59,81109.0,0.0,-0.9964,0.0,0.52184]
[1778114989974,50.59,81103.95,0.0,-0.99642,0.0,0.51892]
[1778114990981,50.59,81096.18,0.0,-0.99645,0.0,0.51446]
[1778114991988,50.59,81095.43,0.0,-0.99646,0.0,0.51403]
[1778114997023,50.59,81095.15,0.0,-0.99646,0.0,0.51387]
[1778115002058,50.59,81093.63,0.0,-0.99646,0.0,0.513]
[1778115002696,50.59,81093.63,0.0,-0.99646,0.0,0.513]
[1778115002949,50.59,81093.63,0.0,-0.99646,0.0,0.513]
[1778115003065,50.59,81090.5,0.0,-0.99648,0.0,0.51121]
[1778115007100,50.59,81090.89,0.0,-0.99648,0.0,0.51144]
[1778115007199,50.59,81090.89,0.0,-0.99648,0.0,0.51144]
[1778115007201,50.59,81095.54,0.0,-0.99646,0.0,0.51409]
[1778115009107,50.59,81089.9,0.0,-0.99648,0.0,0.51087]
[1778115011040,50.59,81089.9,0.0,-0.99648,0.0,0.51087]
[1778115011200,50.59,81088.13,0.0,-0.99649,0.0,0.50987]
[1778115011254,50.59,81087.52,0.0,-0.99649,0.0,0.50952]
[1778115013387,50.59,81087.52,0.0,-0.99649,0.0,0.50952]
[1778115013447,50.59,81087.52,0.0,-0.99649,0.0,0.50952]
[1778115015149,50.59,81091.17,0.0,-0.99648,0.0,0.5116]
[1778115016156,50.59,81094.65,0.0,-0.99646,0.0,0.51358]
[1778115017519,50.59,81094.65,0.0,-0.99646,0.0,0.51358]
[1778115017698,50.59,81094.65,0.0,-0.99646,0.0,0.51358]
[1778115017868,50.59,81095.31,0.0,-0.99646,0.0,0.51396]
[1778115020185,50.59,81092.78,0.0,-0.99647,0.0,0.51251]
[1778115021192,50.59,81089.0,0.0,-0.99648,0.0,0.51036]
[1778115022199,50.59,81085.91,0.0,-0.9965,0.0,0.50861]
[1778115023698,50.59,81085.91,0.0,-0.9965,0.0,0.50861]
[1778115029248,50.59,81083.77,0.0,-0.99651,0.0,0.50739]
[1778115034283,50.59,81083.87,0.0,-0.99651,0.0,0.50632]
[1778115035414,50.59,81083.87,0.0,-0.99651,0.0,0.50632]
[1778115035448,50.59,81083.87,0.0,-0.99651,0.0,0.50632]
[1778115035623,50.59,81083.87,0.0,-0.99651,0.0,0.50632]
[1778115035700,50.59,81083.87,0.0,-0.99651,0.0,0.50632]
[1778115035724,50.59,81084.17,0.0,-0.99651,0.0,0.50649]
[1778115041333,50.59,81086.81,0.0,-0.9965,0.0,0.50798]
[1778115044354,50.59,81079.68,0.0,-0.99653,0.0,0.50396]
[1778115045946,50.59,81079.68,0.0,-0.99653,0.0,0.50396]
[1778115046047,50.59,81074.37,0.0,-0.99655,0.0,0.50098]
[1778115046201,50.59,81074.37,0.0,-0.99655,0.0,0.50098]
[1778115051403,50.59,81073.41,0.0,-0.99656,0.0,0.50044]
[1778115056438,50.59,81057.77,0.0,-0.99662,0.0,0.49176]
[1778115057445,50.59,81054.91,0.0,-0.99664,0.0,0.49019]
[1778115062898,50.59,81056.28,0.0,-0.99663,0.0,0.49094]
[1778115062951,50.59,81056.28,0.0,-0.99663,0.0,0.49094]
[1778115065501,50.59,81059.38,0.0,-0.99662,0.0,0.49265]
[1778115066951,50.59,81059.38,0.0,-0.99662,0.0,0.49265]
[1778115067052,50.59,81062.05,0.0,-0.99661,0.0,0.49412]
[1778115067198,50.59,81062.05,0.0,-0.99661,0.0,0.49412]
[1778115072550,50.59,81063.18,0.0,-0.9966,0.0,0.49475]
[1778115075571,50.59,81066.08,0.0,-0.99659,0.0,0.49636]
[1778115076191,50.59,81066.08,0.0,-0.99659,0.0,0.49636]
[1778115076198,50.59,81066.08,0.0,-0.99659,0.0,0.49636]
[1778115081613,50.59,81067.48,0.0,-0.99658,0.0,0.49713]
[1778115082909,50.59,81067.48,0.0,-0.99658,0.0,0.49713]
[1778115082949,50.59,81067.48,0.0,-0.99658,0.0,0.49713]
[1778115083084,50.59,81067.48,0.0,-0.99658,0.0,0.49713]
[1778115083199,50.59,81068.28,0.0,-0.99658,0.0,0.49758]
[1778115083627,50.59,81068.34,0.0,-0.99658,0.0,0.49761]
[1778115085643,50.59,81060.8,0.0,-0.99661,0.0,0.49343]
[1778115086500,50.59,81060.8,0.0,-0.99661,0.0,0.49343]
[1778115086704,50.59,81060.8,0.0,-0.99661,0.0,0.49343]
[1778115086731,50.59,81054.3,0.0,-0.99664,0.0,0.48985]
[1778115089671,50.59,81050.56,0.0,-0.99665,0.0,0.4878]
[1778115090678,50.59,81047.73,0.0,-0.99667,0.0,0.48626]
[1778115092545,50.59,81047.26,0.0,-0.99668,0.0,0.4849]
[1778115092699,50.59,81047.26,0.0,-0.99668,0.0,0.4849]
[1778115092919,50.59,81047.26,0.0,-0.99668,0.0,0.4849]
[1778115092948,50.59,81047.26,0.0,-0.99668,0.0,0.4849]
[1778115093019,50.59,81044.98,0.0,-0.99668,0.0,0.48366]
[1778115098735,50.59,81054.44,0.0,-0.99665,0.0,0.48883]
[1778115099742,50.59,81058.13,0.0,-0.99663,0.0,0.49085]
[1778115100749,50.59,81044.78,0.0,-0.99669,0.0,0.48355]
[1778115101703,50.59,81044.78,0.0,-0.99669,0.0,0.48355]
[1778115101948,50.59,81044.78,0.0,-0.99669,0.0,0.48355]
[1778115102049,50.59,81045.87,0.0,-0.99668,0.0,0.48415]
[1778115107798,50.59,81047.79,0.0,-0.99667,0.0,0.48519]
[1778115112833,50.59,81047.57,0.0,-0.99667,0.0,0.48507]
[1778115115552,50.59,81047.99,0.0,-0.99667,0.0,0.4853]
[1778115115699,50.59,81047.99,0.0,-0.99667,0.0,0.4853]
[1778115115887,50.59,81047.99,0.0,-0.99667,0.0,0.4853]
[1778115115949,50.59,81047.99,0.0,-0.99667,0.0,0.4853]
[1778115116049,50.59,81046.41,0.0,-0.99668,0.0,0.48444]
[1778115121896,50.59,81047.1,0.0,-0.99668,0.0,0.48482]
[1778115124587,50.59,81045.54,0.0,-0.99668,0.0,0.48397]
[1778115124699,50.59,81045.54,0.0,-0.99668,0.0,0.48397]
[1778115129952,50.59,81046.22,0.0,-0.99668,0.0,0.48434]
[1778115134681,50.59,81044.83,0.0,-0.99669,0.0,0.48358]
[1778115134702,50.59,81044.83,0.0,-0.99669,0.0,0.48358]
[1778115135008,50.59,81044.83,0.0,-0.99669,0.0,0.48358]
[1778115135203,50.59,81044.83,0.0,-0.99669,0.0,0.48358]
[1778115135049,50.59,81044.83,0.0,-0.99669,0.0,0.48358]
[1778115140023,50.59,81047.37,0.0,-0.99667,0.0,0.48496]
[1778115142037,50.59,81053.37,0.0,-0.99665,0.0,0.48824]
[1778115143044,50.59,81059.15,0.0,-0.99663,0.0,0.49141]
[1778115144051,50.59,81063.62,0.0,-0.99661,0.0,0.49388]
[1778115144264,50.59,81063.62,0.0,-0.99661,0.0,0.49388]
[1778115144449,50.59,81063.62,0.0,-0.99661,0.0,0.49388]
[1778115146066,50.59,81058.63,0.0,-0.99663,0.0,0.49113]
[1778115147074,50.59,81053.0,0.0,-0.99665,0.0,0.48804]
[1778115147637,50.59,81053.0,0.0,-0.99665,0.0,0.48804]
[1778115147698,50.59,81053.0,0.0,-0.99665,0.0,0.48804]
[1778115147841,50.59,81053.0,0.0,-0.99665,0.0,0.48804]
[1778115147949,50.59,81053.0,0.0,-0.99665,0.0,0.48804]
[1778115148080,50.59,81053.4,0.0,-0.99665,0.0,0.48826]
[1778115152350,50.59,81050.88,0.0,-0.99667,0.0,0.48578]
[1778115152449,50.59,81050.88,0.0,-0.99667,0.0,0.48578]
[1778115158150,50.59,81046.28,0.0,-0.99669,0.0,0.48328]
[1778115159853,50.59,81044.43,0.0,-0.99669,0.0,0.48227]
[1778115159948,50.59,81044.43,0.0,-0.99669,0.0,0.48227]
[1778115160030,50.59,81044.43,0.0,-0.99669,0.0,0.48227]
[1778115160200,50.59,81044.43,0.0,-0.99669,0.0,0.48227]
[1778115160164,50.59,81044.33,0.0,-0.99669,0.0,0.48222]
[1778115162180,50.59,81034.83,0.0,-0.99673,0.0,0.47709]
[1778115163187,50.59,81027.45,0.0,-0.99676,0.0,0.47314]
[1778115164194,50.59,81024.75,0.0,-0.99677,0.0,0.47171]
[1778115164862,50.59,81024.75,0.0,-0.99677,0.0,0.47171]
[1778115165318,50.59,81025.05,0.0,-0.99677,0.0,0.47187]
[1778115171245,50.59,81025.72,0.0,-0.99677,0.0,0.47222]
[1778115172250,50.59,81023.17,0.0,-0.99678,0.0,0.47087]
[1778115174264,50.59,81020.54,0.0,-0.99679,0.0,0.46947]
[1778115177662,50.59,81020.46,0.0,-0.99679,0.0,0.46943]
[1778115177700,50.59,81020.46,0.0,-0.99679,0.0,0.46943]
[1778115177933,50.59,81020.46,0.0,-0.99679,0.0,0.46943]
[1778115177950,50.59,81020.46,0.0,-0.99679,0.0,0.46943]
[1778115178050,50.59,81019.32,0.0,-0.9968,0.0,0.46883]
[1778115180306,50.59,81013.62,0.0,-0.99682,0.0,0.46582]
[1778115181313,50.59,81017.34,0.0,-0.9968,0.0,0.46778]
[1778115182320,50.59,81021.15,0.0,-0.99679,0.0,0.4698]
[1778115184081,50.59,81021.15,0.0,-0.99679,0.0,0.4698]
[1778115184198,50.59,81021.15,0.0,-0.99679,0.0,0.4698]
[1778115184183,50.59,81019.72,0.0,-0.99679,0.0,0.46904]
[1778115189168,50.59,81021.67,0.0,-0.99679,0.0,0.47007]
[1778115189198,50.59,81021.67,0.0,-0.99679,0.0,0.47007]
[1778115189383,50.59,81023.79,0.0,-0.99678,0.0,0.4712]
[1778115189450,50.59,81023.79,0.0,-0.99678,0.0,0.4712]
[1778115189550,50.59,81024.27,0.0,-0.99678,0.0,0.47145]
[1778115192390,50.59,81032.87,0.0,-0.99674,0.0,0.47604]
[1778115193473,50.59,81032.87,0.0,-0.99674,0.0,0.47604]
[1778115193703,50.59,81032.87,0.0,-0.99674,0.0,0.47604]
[1778115193800,50.59,81035.84,0.0,-0.99673,0.0,0.47764]
[1778115198432,50.59,81038.2,0.0,-0.99672,0.0,0.47891]
[1778115203635,50.59,81036.29,0.0,-0.99673,0.0,0.47788]
[1778115203700,50.59,81036.29,0.0,-0.99673,0.0,0.47788]
[1778115203831,50.59,81036.29,0.0,-0.99673,0.0,0.47788]
[1778115203949,50.59,81036.29,0.0,-0.99673,0.0,0.47788]
[1778115204050,50.59,81036.72,0.0,-0.99673,0.0,0.47811]
[1778115210516,50.59,81038.2,0.0,-0.99672,0.0,0.47891]
[1778115212530,50.59,81039.27,0.0,-0.99672,0.0,0.4784]
[1778115213447,50.59,81039.27,0.0,-0.99672,0.0,0.4784]
[1778115213700,50.59,81039.27,0.0,-0.99672,0.0,0.4784]
[1778115213800,50.59,81044.89,0.0,-0.9967,0.0,0.48143]
[1778115219581,50.59,81046.07,0.0,-0.99669,0.0,0.48207]
[1778115221505,50.59,81046.48,0.0,-0.99669,0.0,0.48229]
[1778115221699,50.59,81046.48,0.0,-0.99669,0.0,0.48229]
[1778115221966,50.59,81046.48,0.0,-0.99669,0.0,0.48229]
[1778115222204,50.59,81046.48,0.0,-0.99669,0.0,0.48229]
[1778115222261,50.59,81050.37,0.0,-0.99668,0.0,0.4844]
[1778115226447,50.59,81049.14,0.0,-0.99668,0.0,0.48373]
[1778115226699,50.59,81049.14,0.0,-0.99668,0.0,0.48373]
[1778115233711,50.59,81045.79,0.0,-0.9967,0.0,0.48192]
[1778115233949,50.59,81045.79,0.0,-0.9967,0.0,0.48192]
[1778115233968,50.59,81045.79,0.0,-0.9967,0.0,0.48192]
[1778115234199,50.59,81045.79,0.0,-0.9967,0.0,0.48192]
[1778115234227,50.59,81050.5,0.0,-0.99668,0.0,0.48447]
[1778115236701,50.59,81053.13,0.0,-0.99667,0.0,0.48591]
[1778115241735,50.59,81046.04,0.0,-0.99669,0.0,0.48205]
[1778115242784,50.59,81046.04,0.0,-0.99669,0.0,0.48205]
[1778115242949,50.59,81046.04,0.0,-0.99669,0.0,0.48205]
[1778115243004,50.59,81041.7,0.0,-0.99671,0.0,0.47971]
[1778115248785,50.59,81042.83,0.0,-0.99671,0.0,0.48032]
[1778115249792,50.59,81038.51,0.0,-0.99673,0.0,0.47799]
[1778115250799,50.59,81027.01,0.0,-0.99677,0.0,0.47183]
[1778115251806,50.59,81026.62,0.0,-0.99677,0.0,0.47163]
[1778115253820,50.59,81022.97,0.0,-0.99679,0.0,0.46969]
[1778115254369,50.59,81022.97,0.0,-0.99679,0.0,0.46969]
[1778115254449,50.59,81022.97,0.0,-0.99679,0.0,0.46969]
[1778115255333,50.59,81022.97,0.0,-0.99679,0.0,0.46969]
[1778115255337,50.59,81024.3,0.0,-0.99678,0.0,0.47039]
[1778115255450,50.59,81024.3,0.0,-0.99678,0.0,0.47039]
[1778115258855,50.59,81028.56,0.0,-0.99677,0.0,0.47266]
[1778115260036,50.59,81028.56,0.0,-0.99677,0.0,0.47266]
[1778115260199,50.59,81028.56,0.0,-0.99677,0.0,0.47266]
[1778115260241,50.59,81031.64,0.0,-0.99675,0.0,0.4743]
[1778115264386,50.59,81030.41,0.0,-0.99676,0.0,0.47365]
[1778115264449,50.59,81030.41,0.0,-0.99676,0.0,0.47365]
[1778115264897,50.59,81031.11,0.0,-0.99676,0.0,0.47402]
[1778115269932,50.59,81031.28,0.0,-0.99675,0.0,0.47411]
[1778115271946,50.59,81032.04,0.0,-0.99676,0.0,0.47344]
[1778115272590,50.59,81032.04,0.0,-0.99676,0.0,0.47344]
[1778115272699,50.59,81032.04,0.0,-0.99676,0.0,0.47344]
[1778115272800,50.59,81034.93,0.0,-0.99675,0.0,0.47498]
[1778115277990,50.59,81035.12,0.0,-0.99675,0.0,0.47508]
[1778115280194,50.59,81034.86,0.0,-0.99675,0.0,0.47495]
[1778115280450,50.59,81034.84,0.0,-0.99675,0.0,0.47493]
[1778115281115,50.59,81034.84,0.0,-0.99675,0.0,0.47493]
[1778115281202,50.59,81034.84,0.0,-0.99675,0.0,0.47493]
[1778115281216,50.59,81031.79,0.0,-0.99676,0.0,0.4733]
[1778115282604,50.59,81031.74,0.0,-0.99676,0.0,0.47328]
[1778115282699,50.59,81031.74,0.0,-0.99676,0.0,0.47328]
[1778115283025,50.59,81027.25,0.0,-0.99678,0.0,0.47089]
[1778115284032,50.59,81023.29,0.0,-0.99679,0.0,0.46879]
[1778115286046,50.59,81020.87,0.0,-0.9968,0.0,0.46751]
[1778115290074,50.59,81018.4,0.0,-0.99681,0.0,0.46621]
[1778115291081,50.59,81012.14,0.0,-0.99684,0.0,0.46292]
[1778115292088,50.59,81004.82,0.0,-0.99687,0.0,0.4591]
[1778115293095,50.59,81007.66,0.0,-0.99686,0.0,0.46058]
[1778115294102,50.59,81007.66,0.0,-0.99686,0.0,0.46058]
[1778115294199,50.59,81007.66,0.0,-0.99686,0.0,0.46058]
[1778115294521,50.59,81008.73,0.0,-0.99685,0.0,0.46114]
[1778115294702,50.59,81008.73,0.0,-0.99685,0.0,0.46114]
[1778115295109,50.59,81008.85,0.0,-0.99685,0.0,0.4612]
[1778115300144,50.59,81008.91,0.0,-0.99685,0.0,0.46123]
[1778115300873,50.59,81008.91,0.0,-0.99685,0.0,0.46123]
[1778115300948,50.59,81008.91,0.0,-0.99685,0.0,0.46123]
[1778115304172,50.59,81003.27,0.0,-0.99687,0.0,0.4583]
[1778115305213,50.59,81003.27,0.0,-0.99687,0.0,0.4583]
[1778115305449,50.59,81002.02,0.0,-0.99688,0.0,0.45765]
[1778115305681,50.59,81002.02,0.0,-0.99688,0.0,0.45765]
[1778115305700,50.59,81002.02,0.0,-0.99688,0.0,0.45765]
[1778115306186,50.59,81002.04,0.0,-0.99688,0.0,0.45766]
[1778115309207,50.59,81007.21,0.0,-0.99686,0.0,0.46035]
[1778115310347,50.59,81007.21,0.0,-0.99686,0.0,0.46035]
[1778115310450,50.59,81009.25,0.0,-0.99685,0.0,0.46141]
[1778115313235,50.59,81015.2,0.0,-0.99683,0.0,0.46452]
[1778115314301,50.59,81015.2,0.0,-0.99683,0.0,0.46452]
[1778115314331,50.59,81015.26,0.0,-0.99683,0.0,0.46456]
[1778115314449,50.59,81015.26,0.0,-0.99683,0.0,0.46456]
[1778115314879,50.59,81015.26,0.0,-0.99683,0.0,0.46456]
[1778115314949,50.59,81015.26,0.0,-0.99683,0.0,0.46456]
[1778115316256,50.59,81018.08,0.0,-0.99681,0.0,0.46604]
[1778115321294,50.59,81017.28,0.0,-0.99682,0.0,0.46562]
[1778115325323,50.59,81020.45,0.0,-0.99681,0.0,0.46729]
[1778115326330,50.59,81030.05,0.0,-0.99677,0.0,0.47238]
[1778115327337,50.59,81031.66,0.0,-0.99676,0.0,0.47324]
[1778115327914,50.59,81031.66,0.0,-0.99676,0.0,0.47324]
[1778115327948,50.59,81031.66,0.0,-0.99676,0.0,0.47324]
[1778115328740,50.59,81031.68,0.0,-0.99676,0.0,0.47325]
[1778115328950,50.59,81031.68,0.0,-0.99676,0.0,0.47325]
[1778115329351,50.59,81032.14,0.0,-0.99676,0.0,0.47349]
[1778115333435,50.59,81030.15,0.0,-0.99677,0.0,0.47135]
[1778115333451,50.59,81030.15,0.0,-0.99677,0.0,0.47135]
[1778115336400,50.59,81034.47,0.0,-0.99676,0.0,0.47366]
[1778115337193,50.59,81034.47,0.0,-0.99676,0.0,0.47366]
[1778115337199,50.59,81034.47,0.0,-0.99676,0.0,0.47366]
[1778115337407,50.59,81035.49,0.0,-0.99675,0.0,0.4742]
[1778115341435,50.59,81044.1,0.0,-0.99672,0.0,0.47882]
[1778115343449,50.59,81049.93,0.0,-0.99669,0.0,0.48197]
[1778115344456,50.59,81054.17,0.0,-0.99668,0.0,0.48428]
[1778115346470,50.59,81060.25,0.0,-0.99665,0.0,0.4876]
[1778115348315,50.59,81060.25,0.0,-0.99665,0.0,0.4876]
[1778115348365,50.59,81070.02,0.0,-0.99661,0.0,0.49297]
[1778115348448,50.59,81070.02,0.0,-0.99661,0.0,0.49297]
[1778115349119,50.59,81070.02,0.0,-0.99661,0.0,0.49297]
[1778115349202,50.59,81070.02,0.0,-0.99661,0.0,0.49297]
[1778115349303,50.59,81071.85,0.0,-0.9966,0.0,0.49398]
[1778115351505,50.59,81077.94,0.0,-0.99658,0.0,0.49736]
[1778115353519,50.59,81082.36,0.0,-0.99656,0.0,0.49983]
[1778115355230,50.59,81082.36,0.0,-0.99656,0.0,0.49983]
[1778115355449,50.59,81086.16,0.0,-0.99654,0.0,0.50196]
[1778115360568,50.59,81087.5,0.0,-0.99654,0.0,0.50271]
[1778115362346,50.59,81087.5,0.0,-0.99654,0.0,0.50271]
[1778115362448,50.59,81087.5,0.0,-0.99654,0.0,0.50271]
[1778115363757,50.59,81088.78,0.0,-0.99653,0.0,0.50343]
[1778115363950,50.59,81088.78,0.0,-0.99653,0.0,0.50343]
[1778115364051,50.59,81089.0,0.0,-0.99653,0.0,0.50355]
[1778115369322,50.59,81089.75,0.0,-0.99653,0.0,0.50397]
[1778115369449,50.59,81089.75,0.0,-0.99653,0.0,0.50397]
[1778115374255,50.59,81087.04,0.0,-0.99654,0.0,0.50245]
[1778115374451,50.59,81087.04,0.0,-0.99654,0.0,0.50245]
[1778115374455,50.59,81088.38,0.0,-0.99653,0.0,0.5032]
[1778115375047,50.59,81088.38,0.0,-0.99653,0.0,0.5032]
[1778115375202,50.59,81088.38,0.0,-0.99653,0.0,0.5032]
[1778115379993,50.59,81086.42,0.0,-0.99654,0.0,0.5021]
[1778115380200,50.59,81086.42,0.0,-0.99654,0.0,0.5021]
[1778115380269,50.59,81079.3,0.0,-0.99657,0.0,0.49812]
[1778115380628,50.59,81079.3,0.0,-0.99657,0.0,0.49812]
[1778115380699,50.59,81079.3,0.0,-0.99657,0.0,0.49812]
[1778115380800,50.59,81076.23,0.0,-0.99658,0.0,0.49641]
[1778115383732,50.59,81077.03,0.0,-0.99658,0.0,0.49686]
[1778115389195,50.59,81076.0,0.0,-0.99659,0.0,0.49628]
[1778115389451,50.59,81076.0,0.0,-0.99659,0.0,0.49628]
[1778115389384,50.59,81078.31,0.0,-0.99658,0.0,0.49757]
[1778115395816,50.59,81078.34,0.0,-0.99658,0.0,0.49646]
[1778115398308,50.59,81077.17,0.0,-0.99659,0.0,0.49581]
[1778115398448,50.59,81077.17,0.0,-0.99659,0.0,0.49581]
[1778115398409,50.59,81058.52,0.0,-0.99667,0.0,0.48555]
[1778115399214,50.59,81058.52,0.0,-0.99667,0.0,0.48555]
[1778115399450,50.59,81058.52,0.0,-0.99667,0.0,0.48555]
[1778115399262,50.59,81057.9,0.0,-0.99667,0.0,0.48521]
[1778115399844,50.59,81057.72,0.0,-0.99667,0.0,0.48511]
[1778115403872,50.59,81053.5,0.0,-0.99669,0.0,0.48282]
[1778115405204,50.59,81053.5,0.0,-0.99669,0.0,0.48282]
[1778115405449,50.59,81053.5,0.0,-0.99669,0.0,0.48282]
[1778115405301,50.59,81049.56,0.0,-0.9967,0.0,0.48068]
[1778115410921,50.59,81051.01,0.0,-0.9967,0.0,0.48147]
[1778115413271,50.59,81051.05,0.0,-0.9967,0.0,0.48149]
[1778115413448,50.59,81051.05,0.0,-0.9967,0.0,0.48149]
[1778115413981,50.59,81051.99,0.0,-0.99669,0.0,0.482]
[1778115414199,50.59,81051.99,0.0,-0.99669,0.0,0.482]
[1778115414232,50.59,81051.99,0.0,-0.99669,0.0,0.482]
[1778115417971,50.59,81051.74,0.0,-0.99669,0.0,0.48186]
[1778115418198,50.59,81051.74,0.0,-0.99669,0.0,0.48186]
[1778115418256,50.59,81055.57,0.0,-0.99668,0.0,0.48394]
[1778115424014,50.59,81056.56,0.0,-0.99667,0.0,0.48448]
[1778115428775,50.59,81057.5,0.0,-0.99667,0.0,0.48499]
[1778115428949,50.59,81057.5,0.0,-0.99667,0.0,0.48499]
[1778115429047,50.59,81064.87,0.0,-0.99664,0.0,0.48902]
[1778115429860,50.59,81064.87,0.0,-0.99664,0.0,0.48902]
[1778115429956,50.59,81064.87,0.0,-0.99664,0.0,0.48902]
[1778115430054,50.59,81062.96,0.0,-0.99665,0.0,0.48798]
[1778115434082,50.59,81065.32,0.0,-0.99664,0.0,0.48927]
[1778115438110,50.59,81067.68,0.0,-0.99663,0.0,0.49057]
[1778115439023,50.59,81067.68,0.0,-0.99663,0.0,0.49057]
[1778115439200,50.59,81067.68,0.0,-0.99663,0.0,0.49057]
[1778115445159,50.59,81069.08,0.0,-0.99662,0.0,0.49134]
[1778115448849,50.59,81069.24,0.0,-0.99662,0.0,0.49143]
[1778115448948,50.59,81069.24,0.0,-0.99662,0.0,0.49143]
[1778115450094,50.59,81069.32,0.0,-0.99662,0.0,0.49147]
[1778115450199,50.59,81069.32,0.0,-0.99662,0.0,0.49147]
[1778115450300,50.59,81070.9,0.0,-0.99661,0.0,0.49234]
[1778115452208,50.59,81071.69,0.0,-0.99662,0.0,0.49167]
[1778115456956,50.59,81073.58,0.0,-0.99661,0.0,0.49271]
[1778115457199,50.59,81073.58,0.0,-0.99661,0.0,0.49271]
[1778115464292,50.59,81071.4,0.0,-0.99662,0.0,0.49151]
[1778115466585,50.59,81071.53,0.0,-0.99662,0.0,0.49158]
[1778115466703,50.59,81071.53,0.0,-0.99662,0.0,0.49158]
[1778115468090,50.59,81071.54,0.0,-0.99662,0.0,0.49158]
[1778115468207,50.59,81071.54,0.0,-0.99662,0.0,0.49158]
[1778115468320,50.59,81071.98,0.0,-0.99662,0.0,0.49183]
[1778115473355,50.59,81071.6,0.0,-0.99662,0.0,0.49162]
[1778115477875,50.59,81071.5,0.0,-0.99662,0.0,0.49156]
[1778115477947,50.59,81071.5,0.0,-0.99662,0.0,0.49156]
[1778115479410,50.59,81070.73,0.0,-0.99662,0.0,0.49114]
[1778115479448,50.59,81070.73,0.0,-0.99662,0.0,0.49114]
[1778115479511,50.59,81061.21,0.0,-0.99666,0.0,0.48592]
[1778115481555,50.59,81061.21,0.0,-0.99666,0.0,0.48592]
[1778115481701,50.59,81062.16,0.0,-0.99666,0.0,0.48643]
[1778115482418,50.59,81061.46,0.0,-0.99666,0.0,0.48605]
[1778115484432,50.59,81059.05,0.0,-0.99667,0.0,0.48474]
[1778115488465,50.59,81056.24,0.0,-0.99668,0.0,0.48321]
[1778115489472,50.59,81044.52,0.0,-0.99673,0.0,0.47688]
[1778115490479,50.59,81039.12,0.0,-0.99675,0.0,0.47398]
[1778115491486,50.59,81042.74,0.0,-0.99674,0.0,0.47592]
[1778115495514,50.59,81039.57,0.0,-0.99675,0.0,0.47422]
[1778115497528,50.59,81037.22,0.0,-0.99676,0.0,0.47297]
[1778115501722,50.59,81035.98,0.0,-0.99676,0.0,0.47231]
[1778115503449,50.59,81037.1,0.0,-0.99676,0.0,0.4729]
[1778115506005,50.59,81037.11,0.0,-0.99676,0.0,0.47291]
[1778115506198,50.59,81037.11,0.0,-0.99676,0.0,0.47291]
[1778115506591,50.59,81038.68,0.0,-0.99675,0.0,0.47375]
[1778115511627,50.59,81040.22,0.0,-0.99676,0.0,0.47349]
[1778115515448,50.59,81041.7,0.0,-0.99675,0.0,0.47428]
[1778115516662,50.59,81037.83,0.0,-0.99676,0.0,0.47221]
[1778115521698,50.59,81033.58,0.0,-0.99678,0.0,0.46995]
[1778115522705,50.59,81025.12,0.0,-0.99682,0.0,0.46548]
[1778115524282,50.59,81025.12,0.0,-0.99682,0.0,0.46548]
[1778115524322,50.59,81025.12,0.0,-0.99682,0.0,0.46548]
[1778115524414,50.59,81021.79,0.0,-0.99683,0.0,0.46373]
[1778115525131,50.59,81021.79,0.0,-0.99683,0.0,0.46373]
[1778115525205,50.59,81021.79,0.0,-0.99683,0.0,0.46373]
[1778115529754,50.59,81013.67,0.0,-0.99686,0.0,0.45949]
[1778115530761,50.59,81010.39,0.0,-0.99687,0.0,0.45778]
[1778115531732,50.59,81010.39,0.0,-0.99687,0.0,0.45778]
[1778115531949,50.59,81010.39,0.0,-0.99687,0.0,0.45778]
[1778115532012,50.59,81010.14,0.0,-0.99687,0.0,0.45765]
[1778115533016,50.59,81010.14,0.0,-0.99687,0.0,0.45765]
[1778115533091,50.59,81007.69,0.0,-0.99688,0.0,0.45638]
[1778115534791,50.59,80998.47,0.0,-0.99692,0.0,0.45163]
[1778115536582,50.59,80998.47,0.0,-0.99692,0.0,0.45163]
[1778115535798,50.59,81003.6,0.0,-0.9969,0.0,0.45427]
[1778115536805,50.59,81012.2,0.0,-0.99687,0.0,0.45872]
[1778115537812,50.59,81014.3,0.0,-0.99686,0.0,0.45982]
[1778115538819,50.59,81014.86,0.0,-0.99686,0.0,0.46011]
[1778115541840,50.59,81011.35,0.0,-0.99687,0.0,0.45828]
[1778115542847,50.59,81003.41,0.0,-0.9969,0.0,0.45417]
[1778115543854,50.59,81000.36,0.0,-0.99691,0.0,0.4526]
[1778115544861,50.59,80998.07,0.0,-0.99692,0.0,0.45143]
[1778115545874,50.59,80993.06,0.0,-0.99694,0.0,0.44887]
[1778115546759,50.59,80993.06,0.0,-0.99694,0.0,0.44887]
[1778115546951,50.59,80993.06,0.0,-0.99694,0.0,0.44887]
[1778115547253,50.59,80993.06,0.0,-0.99694,0.0,0.44887]
[1778115547452,50.59,80993.06,0.0,-0.99694,0.0,0.44887]
[1778115547553,50.59,80991.75,0.0,-0.99695,0.0,0.4482]
[1778115551916,50.59,80987.84,0.0,-0.99696,0.0,0.44621]
[1778115555944,50.59,80991.33,0.0,-0.99695,0.0,0.44798]
[1778115557152,50.59,80991.33,0.0,-0.99695,0.0,0.44798]
[1778115557200,50.59,80991.33,0.0,-0.99695,0.0,0.44798]
[1778115557253,50.59,81003.57,0.0,-0.9969,0.0,0.45426]
[1778115558756,50.59,81003.37,0.0,-0.9969,0.0,0.45415]
[1778115558950,50.59,81003.37,0.0,-0.9969,0.0,0.45415]
[1778115559051,50.59,81002.01,0.0,-0.99691,0.0,0.45345]
[1778115561987,50.59,80996.84,0.0,-0.99693,0.0,0.4508]
[1778115563081,50.59,80996.84,0.0,-0.99693,0.0,0.4508]
[1778115563200,50.59,80996.84,0.0,-0.99693,0.0,0.4508]
[1778115563301,50.59,81002.29,0.0,-0.9969,0.0,0.4536]
[1778115563896,50.59,81002.29,0.0,-0.9969,0.0,0.4536]
[1778115563949,50.59,81002.29,0.0,-0.9969,0.0,0.4536]
[1778115569036,50.59,81003.98,0.0,-0.9969,0.0,0.45447]
[1778115574071,50.59,81004.04,0.0,-0.9969,0.0,0.45345]
[1778115574801,50.59,81004.04,0.0,-0.9969,0.0,0.45345]
[1778115574948,50.59,81004.04,0.0,-0.9969,0.0,0.45345]
[1778115575079,50.59,81003.06,0.0,-0.99691,0.0,0.45295]
[1778115575874,50.59,81003.06,0.0,-0.99691,0.0,0.45295]
[1778115575950,50.59,81003.06,0.0,-0.99691,0.0,0.45295]
[1778115581121,50.59,81003.23,0.0,-0.99691,0.0,0.45304]
[1778115583613,50.59,81003.47,0.0,-0.99691,0.0,0.45316]
[1778115583633,50.59,81005.65,0.0,-0.9969,0.0,0.45428]
[1778115583700,50.59,81005.65,0.0,-0.9969,0.0,0.45428]
[1778115584897,50.59,81005.65,0.0,-0.9969,0.0,0.45428]
[1778115585006,50.59,81005.65,0.0,-0.9969,0.0,0.45428]
[1778115590184,50.59,81005.27,0.0,-0.9969,0.0,0.45409]
[1778115595219,50.59,81005.71,0.0,-0.9969,0.0,0.45431]
[1778115597707,50.59,81005.69,0.0,-0.9969,0.0,0.4543]
[1778115597949,50.59,81005.69,0.0,-0.9969,0.0,0.4543]
[1778115598240,50.59,81005.96,0.0,-0.9969,0.0,0.45444]
[1778115599064,50.59,81005.96,0.0,-0.9969,0.0,0.45444]
[1778115599199,50.59,81005.96,0.0,-0.9969,0.0,0.45444]
[1778115599256,50.59,81001.82,0.0,-0.99691,0.0,0.45231]
[1778115602662,50.59,81001.87,0.0,-0.99691,0.0,0.45234]
[1778115602699,50.59,81001.87,0.0,-0.99691,0.0,0.45234]
[1778115602275,50.59,80997.26,0.0,-0.99693,0.0,0.44997]
[1778115603280,50.59,80994.25,0.0,-0.99694,0.0,0.44844]
[1778115604287,50.59,81002.5,0.0,-0.99691,0.0,0.45266]
[1778115604873,50.59,81002.5,0.0,-0.99691,0.0,0.45266]
[1778115604949,50.59,81002.5,0.0,-0.99691,0.0,0.45266]
[1778115605294,50.59,81007.27,0.0,-0.99689,0.0,0.45512]
[1778115607308,50.59,81005.25,0.0,-0.9969,0.0,0.45408]
[1778115608763,50.59,81004.99,0.0,-0.9969,0.0,0.45394]
[1778115608948,50.59,81004.99,0.0,-0.9969,0.0,0.45394]
[1778115609630,50.59,81004.99,0.0,-0.9969,0.0,0.45394]
[1778115609697,50.59,81004.99,0.0,-0.9969,0.0,0.45394]
[1778115610330,50.59,81006.49,0.0,-0.9969,0.0,0.45472]
[1778115614567,50.59,81007.24,0.0,-0.99689,0.0,0.4551]
[1778115614699,50.59,81007.24,0.0,-0.99689,0.0,0.4551]
[1778115617378,50.59,81017.72,0.0,-0.99685,0.0,0.46054]
[1778115618385,50.59,81024.39,0.0,-0.99683,0.0,0.46403]
[1778115620399,50.59,81020.08,0.0,-0.99684,0.0,0.46177]
[1778115621028,50.59,81020.08,0.0,-0.99684,0.0,0.46177]
[1778115621198,50.59,81020.08,0.0,-0.99684,0.0,0.46177]
[1778115621406,50.59,81012.48,0.0,-0.99687,0.0,0.45782]
[1778115622717,50.59,81012.48,0.0,-0.99687,0.0,0.45782]
[1778115622413,50.59,81011.91,0.0,-0.99687,0.0,0.45752]
[1778115622948,50.59,81011.91,0.0,-0.99687,0.0,0.45752]
[1778115627025,50.59,81012.88,0.0,-0.99687,0.0,0.45802]
[1778115627220,50.59,81012.88,0.0,-0.99687,0.0,0.45802]
[1778115627452,50.59,81007.2,0.0,-0.99689,0.0,0.45508]
[1778115629372,50.59,81005.39,0.0,-0.9969,0.0,0.45415]
[1778115629450,50.59,81005.39,0.0,-0.9969,0.0,0.45415]
[1778115629473,50.59,81012.28,0.0,-0.99687,0.0,0.45771]
[1778115634604,50.59,81012.87,0.0,-0.99688,0.0,0.45696]
[1778115634700,50.59,81012.87,0.0,-0.99688,0.0,0.45696]
[1778115634615,50.59,81014.49,0.0,-0.99687,0.0,0.45781]
[1778115635509,50.59,81014.7,0.0,-0.99687,0.0,0.45791]
[1778115636935,50.59,81015.88,0.0,-0.99687,0.0,0.45853]
[1778115636948,50.59,81015.88,0.0,-0.99687,0.0,0.45853]
[1778115637523,50.59,81020.51,0.0,-0.99685,0.0,0.46094]
[1778115640544,50.59,81022.41,0.0,-0.99684,0.0,0.46193]
[1778115641551,50.59,81024.31,0.0,-0.99683,0.0,0.46293]
[1778115644684,50.59,81024.17,0.0,-0.99683,0.0,0.46285]
[1778115644698,50.59,81024.17,0.0,-0.99683,0.0,0.46285]
[1778115644572,50.59,81021.28,0.0,-0.99684,0.0,0.46134]
[1778115645579,50.59,81016.07,0.0,-0.99687,0.0,0.45863]
[1778115646668,50.59,81016.07,0.0,-0.99687,0.0,0.45863]
[1778115646746,50.59,81001.65,0.0,-0.99692,0.0,0.45118]
[1778115648605,50.59,80992.45,0.0,-0.99696,0.0,0.44649]
[1778115649612,50.59,80991.26,0.0,-0.99696,0.0,0.44588]
[1778115650335,50.59,80991.26,0.0,-0.99696,0.0,0.44588]
[1778115650619,50.59,80999.34,0.0,-0.99693,0.0,0.45]
[1778115651626,50.59,81003.92,0.0,-0.99691,0.0,0.45235]
[1778115653640,50.59,81010.3,0.0,-0.99689,0.0,0.45563]
[1778115654647,50.59,81013.73,0.0,-0.99687,0.0,0.45741]
[1778115655654,50.59,81008.34,0.0,-0.9969,0.0,0.45462]
[1778115656661,50.59,81001.71,0.0,-0.99692,0.0,0.45121]
[1778115657243,50.59,81001.71,0.0,-0.99692,0.0,0.45121]
[1778115657449,50.59,81001.71,0.0,-0.99692,0.0,0.45121]
[1778115657668,50.59,80995.09,0.0,-0.99695,0.0,0.44783]
[1778115658663,50.59,80995.09,0.0,-0.99695,0.0,0.44783]
[1778115658698,50.59,80995.09,0.0,-0.99695,0.0,0.44783]
[1778115658751,50.59,80988.13,0.0,-0.99697,0.0,0.44429]
[1778115661130,50.59,80986.7,0.0,-0.99698,0.0,0.44357]
[1778115661702,50.59,80986.16,0.0,-0.99698,0.0,0.4433]
[1778115662710,50.59,80977.75,0.0,-0.99701,0.0,0.43907]
[1778115663716,50.59,80977.26,0.0,-0.99701,0.0,0.43882]
[1778115664721,50.59,80977.26,0.0,-0.99701,0.0,0.43882]
[1778115664790,50.59,80985.5,0.0,-0.99698,0.0,0.44297]
[1778115665730,50.59,80985.32,0.0,-0.99698,0.0,0.44288]
[1778115668751,50.59,80978.69,0.0,-0.99701,0.0,0.43954]
[1778115669758,50.59,80975.23,0.0,-0.99702,0.0,0.43781]
[1778115670765,50.59,80978.53,0.0,-0.99701,0.0,0.43946]
[1778115671772,50.59,80983.15,0.0,-0.99699,0.0,0.44178]
[1778115672270,50.59,80983.15,0.0,-0.99699,0.0,0.44178]
[1778115672448,50.59,80983.15,0.0,-0.99699,0.0,0.44178]
[1778115672975,50.59,80983.46,0.0,-0.99699,0.0,0.44194]
[1778115673786,50.59,80980.83,0.0,-0.997,0.0,0.44061]
[1778115674793,50.59,80976.93,0.0,-0.99701,0.0,0.43866]
[1778115676274,50.59,80975.67,0.0,-0.99702,0.0,0.43803]
[1778115677107,50.59,80974.82,0.0,-0.99702,0.0,0.4376]
[1778115677814,50.59,80974.96,0.0,-0.99702,0.0,0.43767]
[1778115678821,50.59,80972.15,0.0,-0.99703,0.0,0.43627]
[1778115680571,50.59,80972.15,0.0,-0.99703,0.0,0.43627]
[1778115680698,50.59,80972.15,0.0,-0.99703,0.0,0.43627]
[1778115680769,50.59,80973.2,0.0,-0.99703,0.0,0.4368]
[1778115681843,50.59,80968.06,0.0,-0.99705,0.0,0.43424]
[1778115682850,50.59,80953.51,0.0,-0.9971,0.0,0.42707]
[1778115684864,50.59,80957.15,0.0,-0.99709,0.0,0.42886]
[1778115685873,50.59,80973.74,0.0,-0.99703,0.0,0.43707]
[1778115686879,50.59,80983.67,0.0,-0.99699,0.0,0.44204]
[1778115687886,50.59,80995.42,0.0,-0.99694,0.0,0.448]
[1778115688893,50.59,80990.28,0.0,-0.99696,0.0,0.44538]
[1778115691304,50.59,80988.77,0.0,-0.99697,0.0,0.44462]
[1778115691451,50.59,80988.77,0.0,-0.99697,0.0,0.44462]
[1778115691573,50.59,80989.11,0.0,-0.99698,0.0,0.44376]
[1778115692932,50.59,80980.09,0.0,-0.99701,0.0,0.43922]
[1778115693958,50.59,80980.09,0.0,-0.99701,0.0,0.43922]
[1778115694046,50.59,80975.13,0.0,-0.99703,0.0,0.43674]
[1778115695782,50.59,80975.13,0.0,-0.99703,0.0,0.43674]
[1778115695802,50.59,80975.13,0.0,-0.99703,0.0,0.43674]
[1778115695796,50.59,80976.97,0.0,-0.99702,0.0,0.43766]
[1778115696961,50.59,80983.8,0.0,-0.997,0.0,0.44108]
[1778115698656,50.59,80983.8,0.0,-0.997,0.0,0.44108]
[1778115698695,50.59,80983.8,0.0,-0.997,0.0,0.44108]
[1778115698757,50.59,80990.84,0.0,-0.99697,0.0,0.44464]
[1778115700419,50.59,80990.84,0.0,-0.99697,0.0,0.44464]
[1778115700517,50.59,80997.76,0.0,-0.99694,0.0,0.44815]
[1778115701144,50.59,80997.76,0.0,-0.99694,0.0,0.44815]
[1778115701234,50.59,80997.76,0.0,-0.99694,0.0,0.44815]
[1778115701452,50.59,80997.76,0.0,-0.99694,0.0,0.44815]
[1778115701577,50.59,80997.76,0.0,-0.99694,0.0,0.44815]
[1778115701643,50.59,81002.96,0.0,-0.99692,0.0,0.45081]
[1778115703007,50.59,81022.86,0.0,-0.99685,0.0,0.46111]
[1778115704015,50.59,81039.72,0.0,-0.99678,0.0,0.46999]
[1778115705821,50.59,81039.72,0.0,-0.99678,0.0,0.46999]
[1778115705885,50.59,81042.99,0.0,-0.99677,0.0,0.47173]
[1778115707953,50.59,81042.67,0.0,-0.99677,0.0,0.47156]
[1778115708062,50.59,81042.67,0.0,-0.99677,0.0,0.47156]
[1778115708200,50.59,81042.67,0.0,-0.99677,0.0,0.47156]
[1778115708306,50.59,81042.67,0.0,-0.99677,0.0,0.47156]
[1778115708371,50.59,81043.71,0.0,-0.99676,0.0,0.47211]
[1778115710058,50.59,81049.01,0.0,-0.99674,0.0,0.47495]
[1778115711064,50.59,81055.43,0.0,-0.99672,0.0,0.4784]
[1778115711950,50.59,81055.43,0.0,-0.99672,0.0,0.4784]
[1778115712067,50.59,81055.43,0.0,-0.99672,0.0,0.4784]
[1778115712200,50.59,81055.43,0.0,-0.99672,0.0,0.4784]
[1778115712276,50.59,81055.43,0.0,-0.99672,0.0,0.4784]
[1778115712450,50.59,81055.43,0.0,-0.99672,0.0,0.4784]
[1778115712515,50.59,81055.43,0.0,-0.99672,0.0,0.4784]
[1778115712551,50.59,81068.46,0.0,-0.99666,0.0,0.48547]
[1778115714085,50.59,81073.27,0.0,-0.99664,0.0,0.4881]
[1778115715092,50.59,81077.37,0.0,-0.99663,0.0,0.49035]
[1778115715948,50.59,81077.37,0.0,-0.99663,0.0,0.49035]
[1778115716059,50.59,81077.37,0.0,-0.99663,0.0,0.49035]
[1778115716160,50.59,81082.74,0.0,-0.9966,0.0,0.49332]
[1778115719948,50.59,81083.04,0.0,-0.9966,0.0,0.49348]
[1778115720061,50.59,81083.04,0.0,-0.9966,0.0,0.49348]
[1778115720198,50.59,81083.04,0.0,-0.9966,0.0,0.49348]
[1778115720258,50.59,81083.04,0.0,-0.9966,0.0,0.49348]
[1778115720259,50.59,81081.98,0.0,-0.99661,0.0,0.4929]
[1778115724300,50.59,81082.96,0.0,-0.9966,0.0,0.49344]
[1778115724454,50.59,81087.15,0.0,-0.99658,0.0,0.49576]
[1778115726173,50.59,81085.85,0.0,-0.99659,0.0,0.49504]
[1778115727179,50.59,81075.08,0.0,-0.99663,0.0,0.48909]
[1778115728187,50.59,81067.09,0.0,-0.99667,0.0,0.48472]
[1778115729193,50.59,81065.49,0.0,-0.99667,0.0,0.48385]
[1778115730425,50.59,81065.49,0.0,-0.99667,0.0,0.48385]
[1778115730449,50.59,81065.49,0.0,-0.99667,0.0,0.48385]
[1778115730534,50.59,81065.49,0.0,-0.99667,0.0,0.48385]
[1778115730699,50.59,81065.49,0.0,-0.99667,0.0,0.48385]
[1778115730761,50.59,81067.61,0.0,-0.99667,0.0,0.485]
[1778115732214,50.59,81066.1,0.0,-0.99667,0.0,0.48418]
[1778115733749,50.59,81060.13,0.0,-0.9967,0.0,0.48094]
[1778115738256,50.59,81058.25,0.0,-0.9967,0.0,0.47992]
[1778115740679,50.59,81058.82,0.0,-0.9967,0.0,0.48023]
[1778115740699,50.59,81058.82,0.0,-0.9967,0.0,0.48023]
[1778115740728,50.59,81058.82,0.0,-0.9967,0.0,0.48023]
[1778115740784,50.59,81065.76,0.0,-0.99667,0.0,0.48399]
[1778115740949,50.59,81065.76,0.0,-0.99667,0.0,0.48399]
[1778115743291,50.59,81063.67,0.0,-0.99668,0.0,0.48286]
[1778115744298,50.59,81044.27,0.0,-0.99676,0.0,0.47241]
[1778115745306,50.59,81037.84,0.0,-0.99679,0.0,0.46899]
[1778115746312,50.59,81040.11,0.0,-0.99678,0.0,0.4702]
[1778115747002,50.59,81040.11,0.0,-0.99678,0.0,0.4702]
[1778115747043,50.59,81040.11,0.0,-0.99678,0.0,0.4702]
[1778115747226,50.59,81040.11,0.0,-0.99678,0.0,0.4702]
[1778115747319,50.59,81042.09,0.0,-0.99677,0.0,0.47125]
[1778115749334,50.59,81039.45,0.0,-0.99678,0.0,0.46985]
[1778115750697,50.59,81039.45,0.0,-0.99678,0.0,0.46985]
[1778115750805,50.59,81039.45,0.0,-0.99678,0.0,0.46985]
[1778115750850,50.59,81051.02,0.0,-0.99673,0.0,0.47602]
[1778115750948,50.59,81051.02,0.0,-0.99673,0.0,0.47602]
[1778115752355,50.59,81053.31,0.0,-0.99673,0.0,0.47617]
[1778115754369,50.59,81054.71,0.0,-0.99673,0.0,0.47692]
[1778115755376,50.59,81057.08,0.0,-0.99672,0.0,0.4782]
[1778115756383,50.59,81058.23,0.0,-0.99671,0.0,0.47882]
[1778115760411,50.59,81063.2,0.0,-0.99669,0.0,0.4815]
[1778115761418,50.59,81069.36,0.0,-0.99667,0.0,0.48486]
[1778115762112,50.59,81069.36,0.0,-0.99667,0.0,0.48486]
[1778115762160,50.59,81069.36,0.0,-0.99667,0.0,0.48486]
[1778115762197,50.59,81069.36,0.0,-0.99667,0.0,0.48486]
[1778115763432,50.59,81069.76,0.0,-0.99666,0.0,0.48507]
[1778115764439,50.59,81071.03,0.0,-0.99666,0.0,0.48577]
[1778115769474,50.59,81069.22,0.0,-0.99667,0.0,0.48478]
[1778115770481,50.59,81065.23,0.0,-0.99668,0.0,0.48261]
[1778115771660,50.59,81065.23,0.0,-0.99668,0.0,0.48261]
[1778115771672,50.59,81065.23,0.0,-0.99668,0.0,0.48261]
[1778115771699,50.59,81065.23,0.0,-0.99668,0.0,0.48261]
[1778115771759,50.59,81062.17,0.0,-0.9967,0.0,0.48095]
[1778115773502,50.59,81064.45,0.0,-0.99669,0.0,0.48218]
[1778115776526,50.59,81062.73,0.0,-0.99669,0.0,0.48125]
[1778115777940,50.59,81062.73,0.0,-0.99669,0.0,0.48125]
[1778115777950,50.59,81062.73,0.0,-0.99669,0.0,0.48125]
[1778115777943,50.59,81053.99,0.0,-0.99673,0.0,0.47653]
[1778115777990,50.59,81053.99,0.0,-0.99673,0.0,0.47653]
[1778115778203,50.59,81053.99,0.0,-0.99673,0.0,0.47653]
[1778115779547,50.59,81050.85,0.0,-0.99674,0.0,0.47485]
[1778115780554,50.59,81049.63,0.0,-0.99675,0.0,0.47419]
[1778115783933,50.59,81049.47,0.0,-0.99675,0.0,0.47411]
[1778115783950,50.59,81049.47,0.0,-0.99675,0.0,0.47411]
[1778115783575,50.59,81052.5,0.0,-0.99673,0.0,0.47573]
[1778115784042,50.59,81052.5,0.0,-0.99673,0.0,0.47573]
[1778115784200,50.59,81052.5,0.0,-0.99673,0.0,0.47573]
[1778115784582,50.59,81054.82,0.0,-0.99673,0.0,0.47698]
[1778115787746,50.59,81055.53,0.0,-0.99672,0.0,0.47736]
[1778115787807,50.59,81055.53,0.0,-0.99672,0.0,0.47736]
[1778115787948,50.59,81055.53,0.0,-0.99672,0.0,0.47736]
[1778115787962,50.59,81054.12,0.0,-0.99673,0.0,0.4766]
[1778115789617,50.59,81056.7,0.0,-0.99672,0.0,0.47799]
[1778115790624,50.59,81058.36,0.0,-0.99671,0.0,0.47889]
[1778115791631,50.59,81060.46,0.0,-0.9967,0.0,0.48002]
[1778115793341,50.59,81059.53,0.0,-0.99671,0.0,0.47952]
[1778115793364,50.59,81059.53,0.0,-0.99671,0.0,0.47952]
[1778115793645,50.59,81057.27,0.0,-0.99672,0.0,0.4783]
[1778115794662,50.59,81052.78,0.0,-0.99673,0.0,0.47588]
[1778115795374,50.59,81052.78,0.0,-0.99673,0.0,0.47588]
[1778115795663,50.59,81050.96,0.0,-0.99674,0.0,0.47491]
[1778115796491,50.59,81050.96,0.0,-0.99674,0.0,0.47491]
[1778115796598,50.59,81050.96,0.0,-0.99674,0.0,0.47491]
[1778115796700,50.59,81050.96,0.0,-0.99674,0.0,0.47491]
[1778115796785,50.59,81056.39,0.0,-0.99672,0.0,0.47782]
[1778115797099,50.59,81056.39,0.0,-0.99672,0.0,0.47782]
[1778115799691,50.59,81052.31,0.0,-0.99674,0.0,0.47563]
[1778115802893,50.59,81051.83,0.0,-0.99674,0.0,0.47537]
[1778115802909,50.59,81052.36,0.0,-0.99674,0.0,0.47566]
[1778115803203,50.59,81052.36,0.0,-0.99674,0.0,0.47566]
[1778115803647,50.59,81052.36,0.0,-0.99674,0.0,0.47566]
[1778115803967,50.59,81052.36,0.0,-0.99674,0.0,0.47566]
[1778115803719,50.59,81052.36,0.0,-0.99674,0.0,0.47566]
[1778115804062,50.59,81052.36,0.0,-0.99674,0.0,0.47566]
[1778115804199,50.59,81052.36,0.0,-0.99674,0.0,0.47566]
[1778115808754,50.59,81054.23,0.0,-0.99673,0.0,0.47666]
[1778115809842,50.59,81054.23,0.0,-0.99673,0.0,0.47666]
[1778115809866,50.59,81054.23,0.0,-0.99673,0.0,0.47666]
[1778115809949,50.59,81054.23,0.0,-0.99673,0.0,0.47666]
[1778115812093,50.59,81053.82,0.0,-0.99674,0.0,0.47535]
[1778115812199,50.59,81053.82,0.0,-0.99674,0.0,0.47535]
[1778115812782,50.59,81053.69,0.0,-0.99674,0.0,0.47528]
[1778115813789,50.59,81059.39,0.0,-0.99671,0.0,0.47835]
[1778115814058,50.59,81059.39,0.0,-0.99671,0.0,0.47835]
[1778115814200,50.59,81059.39,0.0,-0.99671,0.0,0.47835]
[1778115814959,50.59,81059.39,0.0,-0.99671,0.0,0.47835]
[1778115814796,50.59,81064.86,0.0,-0.99669,0.0,0.48131]
[1778115815198,50.59,81064.86,0.0,-0.99669,0.0,0.48131]
[1778115817246,50.59,81064.39,0.0,-0.99669,0.0,0.48105]
[1778115818826,50.59,81056.75,0.0,-0.99672,0.0,0.47693]
[1778115819258,50.59,81056.75,0.0,-0.99672,0.0,0.47693]
[1778115819304,50.59,81056.75,0.0,-0.99672,0.0,0.47693]
[1778115819449,50.59,81056.75,0.0,-0.99672,0.0,0.47693]
[1778115819833,50.59,81055.23,0.0,-0.99673,0.0,0.47611]
[1778115820917,50.59,81055.23,0.0,-0.99673,0.0,0.47611]
[1778115825875,50.59,81037.44,0.0,-0.9968,0.0,0.46664]
[1778115826883,50.59,81029.58,0.0,-0.99683,0.0,0.4625]
[1778115827890,50.59,81029.56,0.0,-0.99683,0.0,0.46249]
[1778115828727,50.59,81029.56,0.0,-0.99683,0.0,0.46249]
[1778115828839,50.59,81029.56,0.0,-0.99683,0.0,0.46249]
[1778115828949,50.59,81029.56,0.0,-0.99683,0.0,0.46249]
[1778115828923,50.59,81028.46,0.0,-0.99684,0.0,0.46191]
[1778115831159,50.59,81028.18,0.0,-0.99684,0.0,0.46177]
[1778115834939,50.59,81026.33,0.0,-0.99685,0.0,0.4608]
[1778115838975,50.59,81013.83,0.0,-0.9969,0.0,0.45431]
[1778115839978,50.59,81004.01,0.0,-0.99693,0.0,0.44927]
[1778115840985,50.59,81015.98,0.0,-0.99689,0.0,0.45542]
[1778115841992,50.59,81018.67,0.0,-0.99688,0.0,0.45681]
[1778115842999,50.59,81025.45,0.0,-0.99685,0.0,0.46034]
[1778115843973,50.59,81025.45,0.0,-0.99685,0.0,0.46034]
[1778115844017,50.59,81032.42,0.0,-0.99682,0.0,0.46399]
[1778115844084,50.59,81032.42,0.0,-0.99682,0.0,0.46399]
[1778115844200,50.59,81032.42,0.0,-0.99682,0.0,0.46399]
[1778115846025,50.59,81025.61,0.0,-0.99685,0.0,0.46042]
[1778115847610,50.59,81024.83,0.0,-0.99685,0.0,0.46002]
[1778115847724,50.59,81024.83,0.0,-0.99685,0.0,0.46002]
[1778115847815,50.59,81024.37,0.0,-0.99685,0.0,0.45978]
[1778115849048,50.59,81018.84,0.0,-0.99688,0.0,0.4569]
[1778115850620,50.59,81018.84,0.0,-0.99688,0.0,0.4569]
[1778115850699,50.59,81018.84,0.0,-0.99688,0.0,0.4569]
[1778115850733,50.59,81018.84,0.0,-0.99688,0.0,0.4569]
[1778115850948,50.59,81018.84,0.0,-0.99688,0.0,0.4569]
[1778115850780,50.59,81016.14,0.0,-0.99689,0.0,0.4555]
[1778115852069,50.59,81022.73,0.0,-0.99686,0.0,0.45892]
[1778115853076,50.59,81021.29,0.0,-0.99687,0.0,0.45817]
[1778115854860,50.59,81013.28,0.0,-0.9969,0.0,0.45403]
[1778115855345,50.59,81013.28,0.0,-0.9969,0.0,0.45403]
[1778115855386,50.59,81013.28,0.0,-0.9969,0.0,0.45403]
[1778115855448,50.59,81013.28,0.0,-0.9969,0.0,0.45403]
[1778115855484,50.59,81005.1,0.0,-0.99693,0.0,0.44982]
[1778115857104,50.59,81003.65,0.0,-0.99693,0.0,0.44908]
[1778115858111,50.59,81002.01,0.0,-0.99694,0.0,0.44824]
[1778115860125,50.59,81003.28,0.0,-0.99694,0.0,0.44889]
[1778115861132,50.59,81002.38,0.0,-0.99694,0.0,0.44843]
[1778115862938,50.59,81002.38,0.0,-0.99694,0.0,0.44843]
[1778115862948,50.59,81002.38,0.0,-0.99694,0.0,0.44843]
[1778115863030,50.59,81002.38,0.0,-0.99694,0.0,0.44843]
[1778115863032,50.59,80999.14,0.0,-0.99695,0.0,0.44678]
[1778115864153,50.59,80997.98,0.0,-0.99696,0.0,0.44619]
[1778115865698,50.59,80997.98,0.0,-0.99696,0.0,0.44619]
[1778115865789,50.59,80997.98,0.0,-0.99696,0.0,0.44619]
[1778115866079,50.59,80998.3,0.0,-0.99695,0.0,0.44636]
[1778115866138,50.59,80998.3,0.0,-0.99695,0.0,0.44636]
[1778115868181,50.59,80995.19,0.0,-0.99697,0.0,0.44478]
[1778115869699,50.59,80995.19,0.0,-0.99697,0.0,0.44478]
[1778115869816,50.59,80995.19,0.0,-0.99697,0.0,0.44478]
[1778115869911,50.59,80984.48,0.0,-0.99701,0.0,0.43938]
[1778115871700,50.59,80984.48,0.0,-0.99701,0.0,0.43938]
[1778115871812,50.59,80984.48,0.0,-0.99701,0.0,0.43938]
[1778115871910,50.59,80979.82,0.0,-0.99703,0.0,0.43603]
[1778115873700,50.59,80979.74,0.0,-0.99703,0.0,0.43599]
[1778115873811,50.59,80979.74,0.0,-0.99703,0.0,0.43599]
[1778115873911,50.59,80981.07,0.0,-0.99703,0.0,0.43665]
[1778115875231,50.59,80983.15,0.0,-0.99702,0.0,0.43769]
[1778115877626,50.59,80982.68,0.0,-0.99702,0.0,0.43746]
[1778115877770,50.59,80982.68,0.0,-0.99702,0.0,0.43746]
[1778115877883,50.59,80980.5,0.0,-0.99703,0.0,0.43637]
[1778115879264,50.59,80976.33,0.0,-0.99704,0.0,0.43429]
[1778115880365,50.59,80981.12,0.0,-0.99703,0.0,0.43668]
[1778115881354,50.59,80981.12,0.0,-0.99703,0.0,0.43668]
[1778115881462,50.59,80981.12,0.0,-0.99703,0.0,0.43668]
[1778115881542,50.59,80974.73,0.0,-0.99705,0.0,0.4335]
[1778115883297,50.59,80971.04,0.0,-0.99706,0.0,0.43167]
[1778115884393,50.59,80971.04,0.0,-0.99706,0.0,0.43167]
[1778115884419,50.59,80971.04,0.0,-0.99706,0.0,0.43167]
[1778115884443,50.59,80971.04,0.0,-0.99706,0.0,0.43167]
[1778115884448,50.59,80971.04,0.0,-0.99706,0.0,0.43167]
[1778115884543,50.59,80971.04,0.0,-0.99706,0.0,0.43167]
[1778115884575,50.59,80965.38,0.0,-0.99708,0.0,0.42888]
[1778115886318,50.59,80966.73,0.0,-0.99708,0.0,0.42955]
[1778115887450,50.59,80966.73,0.0,-0.99708,0.0,0.42955]
[1778115887564,50.59,80966.73,0.0,-0.99708,0.0,0.42955]
[1778115887655,50.59,80976.0,0.0,-0.99705,0.0,0.43413]
[1778115889450,50.59,80976.05,0.0,-0.99705,0.0,0.43415]
[1778115889476,50.59,80976.05,0.0,-0.99705,0.0,0.43415]
[1778115889477,50.59,80977.14,0.0,-0.99704,0.0,0.4347]
[1778115890243,50.59,80977.14,0.0,-0.99704,0.0,0.4347]
[1778115890356,50.59,80977.14,0.0,-0.99704,0.0,0.4347]
[1778115890600,50.59,80977.14,0.0,-0.99704,0.0,0.4347]
[1778115890606,50.59,80981.73,0.0,-0.99702,0.0,0.43698]
[1778115892360,50.59,80985.11,0.0,-0.99701,0.0,0.43867]
[1778115893449,50.59,80985.11,0.0,-0.99701,0.0,0.43867]
[1778115893484,50.59,80985.11,0.0,-0.99701,0.0,0.43867]
[1778115893584,50.59,80985.16,0.0,-0.99701,0.0,0.4387]
[1778115895308,50.59,80985.16,0.0,-0.99701,0.0,0.4387]
[1778115895667,50.59,80985.16,0.0,-0.99701,0.0,0.4387]
[1778115895708,50.59,80989.59,0.0,-0.99699,0.0,0.44092]
[1778115896451,50.59,80989.59,0.0,-0.99699,0.0,0.44092]
[1778115896540,50.59,80989.59,0.0,-0.99699,0.0,0.44092]
[1778115896569,50.59,80994.23,0.0,-0.99698,0.0,0.44326]
[1778115898341,50.59,80994.66,0.0,-0.99698,0.0,0.44348]
[1778115898373,50.59,80994.66,0.0,-0.99698,0.0,0.44348]
[1778115898460,50.59,81000.73,0.0,-0.99695,0.0,0.44656]
[1778115899220,50.59,81000.73,0.0,-0.99695,0.0,0.44656]
[1778115899307,50.59,81000.73,0.0,-0.99695,0.0,0.44656]
[1778115901498,50.59,80999.81,0.0,-0.99696,0.0,0.44609]
[1778115901688,50.59,80999.81,0.0,-0.99696,0.0,0.44609]
[1778115901920,50.59,80999.81,0.0,-0.99696,0.0,0.44609]
[1778115902004,50.59,80984.91,0.0,-0.99701,0.0,0.43857]
[1778115902430,50.59,80984.55,0.0,-0.99701,0.0,0.43839]
[1778115903437,50.59,80978.94,0.0,-0.99703,0.0,0.43559]
[1778115905042,50.59,80978.94,0.0,-0.99703,0.0,0.43559]
[1778115905080,50.59,80981.75,0.0,-0.99702,0.0,0.43699]
[1778115905109,50.59,80981.75,0.0,-0.99702,0.0,0.43699]
[1778115906824,50.59,80982.0,0.0,-0.99702,0.0,0.43712]
[1778115906858,50.59,80983.2,0.0,-0.99702,0.0,0.43772]
[1778115908472,50.59,80984.75,0.0,-0.99701,0.0,0.43849]
[1778115909479,50.59,80989.26,0.0,-0.997,0.0,0.44075]
[1778115910950,50.59,80989.26,0.0,-0.997,0.0,0.44075]
[1778115911060,50.59,80989.26,0.0,-0.997,0.0,0.44075]
[1778115910962,50.59,80989.01,0.0,-0.997,0.0,0.44063]
[1778115912500,50.59,80983.89,0.0,-0.99702,0.0,0.43806]
[1778115913507,50.59,80981.12,0.0,-0.99703,0.0,0.43668]
[1778115914514,50.59,80979.12,0.0,-0.99703,0.0,0.43568]
[1778115916134,50.59,80979.85,0.0,-0.99703,0.0,0.43604]
[1778115917541,50.59,80978.91,0.0,-0.99703,0.0,0.43558]
[1778115920558,50.59,80980.35,0.0,-0.99703,0.0,0.43629]
[1778115921565,50.59,80981.59,0.0,-0.99702,0.0,0.43691]
[1778115922572,50.59,80980.72,0.0,-0.99703,0.0,0.43648]
[1778115924586,50.59,80979.88,0.0,-0.99703,0.0,0.43606]
[1778115927131,50.59,80980.51,0.0,-0.99703,0.0,0.43637]
[1778115927333,50.59,80980.51,0.0,-0.99703,0.0,0.43637]
[1778115927607,50.59,80983.2,0.0,-0.99702,0.0,0.43772]
[1778115928614,50.59,80989.71,0.0,-0.99699,0.0,0.44098]
[1778115929471,50.59,80989.71,0.0,-0.99699,0.0,0.44098]
[1778115929698,50.59,80989.71,0.0,-0.99699,0.0,0.44098]
[1778115929743,50.59,80989.71,0.0,-0.99699,0.0,0.44098]
[1778115929831,50.59,80997.3,0.0,-0.99697,0.0,0.44481]
[1778115930628,50.59,80997.57,0.0,-0.99696,0.0,0.44495]
[1778115931635,50.59,80999.54,0.0,-0.99696,0.0,0.44492]
[1778115934656,50.59,80995.57,0.0,-0.99698,0.0,0.44291]
[1778115938386,50.59,80995.17,0.0,-0.99698,0.0,0.44271]
[1778115938409,50.59,80995.17,0.0,-0.99698,0.0,0.44271]
[1778115938448,50.59,80995.17,0.0,-0.99698,0.0,0.44271]
[1778115938529,50.59,80995.17,0.0,-0.99698,0.0,0.44271]
[1778115938699,50.59,80995.17,0.0,-0.99698,0.0,0.44271]
[1778115938730,50.59,80991.98,0.0,-0.99699,0.0,0.4411]
[1778115944726,50.59,80990.82,0.0,-0.997,0.0,0.44051]
[1778115946793,50.59,80988.49,0.0,-0.99701,0.0,0.43934]
[1778115946872,50.59,80988.49,0.0,-0.99701,0.0,0.43934]
[1778115946949,50.59,80988.49,0.0,-0.99701,0.0,0.43934]
[1778115947050,50.59,80982.73,0.0,-0.99703,0.0,0.43646]
[1778115951775,50.59,80979.35,0.0,-0.99704,0.0,0.43478]
[1778115956810,50.59,80978.54,0.0,-0.99704,0.0,0.43438]
[1778115959831,50.59,80976.01,0.0,-0.99705,0.0,0.43312]
[1778115962587,50.59,80975.28,0.0,-0.99705,0.0,0.43276]
[1778115962674,50.59,80975.28,0.0,-0.99705,0.0,0.43276]
[1778115962698,50.59,80975.28,0.0,-0.99705,0.0,0.43276]
[1778115962852,50.59,80975.3,0.0,-0.99705,0.0,0.43277]
[1778115966884,50.59,80971.13,0.0,-0.99707,0.0,0.43071]
[1778115967891,50.59,80965.67,0.0,-0.99709,0.0,0.42802]
[1778115968898,50.59,80968.94,0.0,-0.99708,0.0,0.42963]
[1778115969644,50.59,80968.94,0.0,-0.99708,0.0,0.42963]
[1778115969699,50.59,80968.94,0.0,-0.99708,0.0,0.42963]
[1778115969748,50.59,80968.94,0.0,-0.99708,0.0,0.42963]
[1778115969949,50.59,80968.94,0.0,-0.99708,0.0,0.42963]
[1778115970050,50.59,80970.15,0.0,-0.99707,0.0,0.43023]
[1778115973256,50.59,80970.24,0.0,-0.99707,0.0,0.43027]
[1778115973964,50.59,80962.86,0.0,-0.9971,0.0,0.42665]
[1778115974354,50.59,80962.86,0.0,-0.9971,0.0,0.42665]
[1778115974971,50.59,80931.05,0.0,-0.99721,0.0,0.41133]
[1778115975978,50.59,80927.65,0.0,-0.99723,0.0,0.40972]
[1778115977043,50.59,80927.65,0.0,-0.99723,0.0,0.40972]
[1778115978999,50.59,80924.58,0.0,-0.99724,0.0,0.40827]
[1778115979204,50.59,80924.58,0.0,-0.99724,0.0,0.40827]
[1778115979998,50.59,80924.58,0.0,-0.99724,0.0,0.40827]
[1778115980073,50.59,80921.64,0.0,-0.99725,0.0,0.40689]
[1778115980199,50.59,80921.64,0.0,-0.99725,0.0,0.40689]
[1778115982021,50.59,80918.68,0.0,-0.99726,0.0,0.4055]
[1778115986049,50.59,80915.51,0.0,-0.99727,0.0,0.40402]
[1778115988063,50.59,80920.55,0.0,-0.99725,0.0,0.40638]
[1778115990077,50.59,80923.47,0.0,-0.99724,0.0,0.40775]
[1778115991084,50.59,80919.15,0.0,-0.99726,0.0,0.40476]
[1778115994109,50.59,80921.78,0.0,-0.99725,0.0,0.40599]
[1778115995116,50.59,80927.2,0.0,-0.99723,0.0,0.40854]
[1778115995610,50.59,80927.2,0.0,-0.99723,0.0,0.40854]
[1778115995699,50.59,80927.2,0.0,-0.99723,0.0,0.40854]
[1778115995705,50.59,80927.2,0.0,-0.99723,0.0,0.40854]
[1778115995953,50.59,80927.2,0.0,-0.99723,0.0,0.40854]
[1778115996123,50.59,80928.89,0.0,-0.99723,0.0,0.40934]
[1778115997130,50.59,80923.7,0.0,-0.99725,0.0,0.40689]
[1778115998137,50.59,80908.6,0.0,-0.9973,0.0,0.39985]
[1778115999144,50.59,80904.97,0.0,-0.99731,0.0,0.39818]
[1778116001992,50.59,80903.92,0.0,-0.99731,0.0,0.39769]
[1778116002035,50.59,80903.92,0.0,-0.99731,0.0,0.39769]
[1778116002201,50.59,80903.92,0.0,-0.99731,0.0,0.39769]
[1778116002165,50.59,80902.39,0.0,-0.99732,0.0,0.39699]
[1778116002265,50.59,80902.39,0.0,-0.99732,0.0,0.39699]
[1778116002379,50.59,80902.39,0.0,-0.99732,0.0,0.39699]
[1778116002451,50.59,80902.39,0.0,-0.99732,0.0,0.39699]
[1778116005189,50.59,80893.72,0.0,-0.99735,0.0,0.39302]
[1778116007204,50.59,80889.49,0.0,-0.99736,0.0,0.3911]
[1778116009218,50.59,80893.32,0.0,-0.99735,0.0,0.39284]
[1778116011134,50.59,80893.32,0.0,-0.99735,0.0,0.39284]
[1778116011202,50.59,80893.32,0.0,-0.99735,0.0,0.39284]
[1778116011183,50.59,80893.05,0.0,-0.99735,0.0,0.39272]
[1778116011450,50.59,80893.05,0.0,-0.99735,0.0,0.39272]
[1778116011692,50.59,80893.05,0.0,-0.99735,0.0,0.39272]
[1778116011698,50.59,80893.05,0.0,-0.99735,0.0,0.39272]
[1778116011735,50.59,80893.05,0.0,-0.99735,0.0,0.39272]
[1778116011949,50.59,80893.05,0.0,-0.99735,0.0,0.39272]
[1778116012050,50.59,80894.49,0.0,-0.99735,0.0,0.39337]
[1778116014254,50.59,80892.19,0.0,-0.99735,0.0,0.39232]
[1778116016013,50.59,80892.19,0.0,-0.99735,0.0,0.39232]
[1778116016090,50.59,80892.19,0.0,-0.99735,0.0,0.39232]
[1778116016199,50.59,80892.19,0.0,-0.99735,0.0,0.39232]
[1778116016213,50.59,80892.19,0.0,-0.99735,0.0,0.39232]
[1778116016186,50.59,80895.01,0.0,-0.99734,0.0,0.39361]
[1778116016327,50.59,80895.01,0.0,-0.99734,0.0,0.39361]
[1778116016449,50.59,80895.01,0.0,-0.99734,0.0,0.39361]
[1778116019649,50.59,80891.59,0.0,-0.99736,0.0,0.39205]
[1778116019731,50.59,80882.28,0.0,-0.99739,0.0,0.38784]
[1778116021311,50.59,80872.47,0.0,-0.99742,0.0,0.38344]
[1778116022318,50.59,80866.17,0.0,-0.99744,0.0,0.38063]
[1778116023417,50.59,80866.17,0.0,-0.99744,0.0,0.38063]
[1778116023442,50.59,80859.25,0.0,-0.99746,0.0,0.37758]
[1778116025339,50.59,80860.18,0.0,-0.99746,0.0,0.37799]
[1778116030803,50.59,80859.72,0.0,-0.99746,0.0,0.37778]
[1778116030853,50.59,80862.21,0.0,-0.99745,0.0,0.37888]
[1778116032389,50.59,80846.4,0.0,-0.9975,0.0,0.37196]
[1778116033402,50.59,80842.6,0.0,-0.99752,0.0,0.37031]
[1778116034671,50.59,80842.6,0.0,-0.99752,0.0,0.37031]
[1778116034720,50.59,80865.3,0.0,-0.99744,0.0,0.38025]
[1778116036423,50.59,80887.5,0.0,-0.99737,0.0,0.39019]
[1778116037430,50.59,80894.08,0.0,-0.99735,0.0,0.39319]
[1778116038437,50.59,80897.04,0.0,-0.99734,0.0,0.39454]
[1778116040454,50.59,80893.91,0.0,-0.99735,0.0,0.39311]
[1778116042468,50.59,80896.99,0.0,-0.99734,0.0,0.39451]
[1778116043475,50.59,80903.05,0.0,-0.99732,0.0,0.39729]
[1778116044482,50.59,80907.49,0.0,-0.9973,0.0,0.39934]
[1778116045489,50.59,80914.79,0.0,-0.99728,0.0,0.40273]
[1778116046496,50.59,80917.1,0.0,-0.99727,0.0,0.4038]
[1778116051531,50.59,80926.25,0.0,-0.99724,0.0,0.40713]
[1778116052538,50.59,80940.75,0.0,-0.99719,0.0,0.41399]
[1778116053545,50.59,80948.01,0.0,-0.99717,0.0,0.41746]
[1778116054571,50.59,80958.11,0.0,-0.99713,0.0,0.42234]
[1778116055577,50.59,80958.49,0.0,-0.99713,0.0,0.42252]
[1778116056584,50.59,80956.09,0.0,-0.99714,0.0,0.42136]
[1778116057591,50.59,80953.49,0.0,-0.99715,0.0,0.4201]
[1778116058598,50.59,80965.15,0.0,-0.99711,0.0,0.42577]
[1778116059606,50.59,80970.12,0.0,-0.99709,0.0,0.4282]
[1778116060613,50.59,80975.16,0.0,-0.99707,0.0,0.43068]
[1778116063635,50.59,80967.97,0.0,-0.9971,0.0,0.42715]
[1778116064642,50.59,80962.69,0.0,-0.99711,0.0,0.42457]
[1778116066656,50.59,80960.33,0.0,-0.99712,0.0,0.42342]
[1778116067663,50.59,80963.91,0.0,-0.99711,0.0,0.42516]
[1778116069678,50.59,80974.67,0.0,-0.99707,0.0,0.43044]
[1778116070685,50.59,80976.52,0.0,-0.99706,0.0,0.43135]
[1778116071692,50.59,80979.31,0.0,-0.99705,0.0,0.43273]
[1778116072699,50.59,80986.31,0.0,-0.99703,0.0,0.43621]
[1778116073706,50.59,80999.78,0.0,-0.99698,0.0,0.44297]
[1778116074713,50.59,81005.3,0.0,-0.99696,0.0,0.44577]
[1778116075721,50.59,81010.24,0.0,-0.99694,0.0,0.44829]
[1778116076728,50.59,81020.48,0.0,-0.9969,0.0,0.45354]
[1778116077736,50.59,81023.76,0.0,-0.99688,0.0,0.45524]
[1778116081766,50.59,81028.8,0.0,-0.99687,0.0,0.45785]
[1778116084791,50.59,81025.87,0.0,-0.99688,0.0,0.45633]
[1778116086805,50.59,81022.93,0.0,-0.99689,0.0,0.45481]
[1778116088298,50.59,81022.93,0.0,-0.99689,0.0,0.45481]
[1778116088344,50.59,81022.61,0.0,-0.99689,0.0,0.45464]
[1778116088449,50.59,81022.61,0.0,-0.99689,0.0,0.45464]
[1778116088819,50.59,81023.08,0.0,-0.99689,0.0,0.45489]
[1778116093854,50.59,81026.0,0.0,-0.99688,0.0,0.4564]
[1778116094862,50.59,81014.01,0.0,-0.99692,0.0,0.45022]
[1778116096291,50.59,81014.01,0.0,-0.99692,0.0,0.45022]
[1778116096303,50.59,81000.81,0.0,-0.99697,0.0,0.4435]
[1778116096370,50.59,81000.81,0.0,-0.99697,0.0,0.4435]
[1778116096407,50.59,81000.81,0.0,-0.99697,0.0,0.4435]
[1778116096450,50.59,81000.81,0.0,-0.99697,0.0,0.4435]
[1778116096875,50.59,81000.7,0.0,-0.99697,0.0,0.44344]
[1778116098889,50.59,81003.58,0.0,-0.99696,0.0,0.4449]
[1778116099896,50.59,81009.48,0.0,-0.99694,0.0,0.4479]
[1778116100698,50.59,81009.48,0.0,-0.99694,0.0,0.4479]
[1778116100708,50.59,81009.48,0.0,-0.99694,0.0,0.4479]
[1778116100756,50.59,81009.48,0.0,-0.99694,0.0,0.4479]
[1778116100949,50.59,81009.48,0.0,-0.99694,0.0,0.4479]
[1778116100997,50.59,81011.01,0.0,-0.99693,0.0,0.44868]
[1778116103924,50.59,81008.75,0.0,-0.99694,0.0,0.44753]
[1778116104931,50.59,80996.71,0.0,-0.99699,0.0,0.44143]
[1778116105768,50.59,80996.71,0.0,-0.99699,0.0,0.44143]
[1778116105814,50.59,80996.71,0.0,-0.99699,0.0,0.44143]
[1778116105858,50.59,80996.71,0.0,-0.99699,0.0,0.44143]
[1778116105951,50.59,80996.71,0.0,-0.99699,0.0,0.44143]
[1778116105969,50.59,80996.71,0.0,-0.99699,0.0,0.44143]
[1778116106207,50.59,80996.71,0.0,-0.99699,0.0,0.44143]
[1778116106296,50.59,81009.14,0.0,-0.99694,0.0,0.44773]
[1778116106945,50.59,81009.14,0.0,-0.99694,0.0,0.44773]
[1778116109338,50.59,81010.88,0.0,-0.99693,0.0,0.44862]
[1778116109447,50.59,81010.88,0.0,-0.99693,0.0,0.44862]
[1778116109698,50.59,81010.88,0.0,-0.99693,0.0,0.44862]
[1778116111213,50.59,81011.39,0.0,-0.99693,0.0,0.44888]
[1778116111261,50.59,81011.39,0.0,-0.99693,0.0,0.44888]
[1778116111241,50.59,81011.38,0.0,-0.99694,0.0,0.44783]
[1778116111447,50.59,81011.38,0.0,-0.99694,0.0,0.44783]
[1778116111983,50.59,81011.17,0.0,-0.99694,0.0,0.44772]
[1778116112837,50.59,81011.17,0.0,-0.99694,0.0,0.44772]
[1778116112947,50.59,81011.17,0.0,-0.99694,0.0,0.44772]
[1778116113199,50.59,81011.17,0.0,-0.99694,0.0,0.44772]
[1778116113218,50.59,81005.72,0.0,-0.99696,0.0,0.44495]
[1778116117015,50.59,81008.22,0.0,-0.99695,0.0,0.44622]
[1778116118022,50.59,81012.73,0.0,-0.99693,0.0,0.44852]
[1778116118783,50.59,81012.73,0.0,-0.99693,0.0,0.44852]
[1778116118857,50.59,81012.73,0.0,-0.99693,0.0,0.44852]
[1778116118894,50.59,81012.73,0.0,-0.99693,0.0,0.44852]
[1778116118952,50.59,81012.73,0.0,-0.99693,0.0,0.44852]
[1778116119029,50.59,81016.39,0.0,-0.99692,0.0,0.45039]
[1778116124188,50.59,81018.09,0.0,-0.99691,0.0,0.45127]
[1778116124200,50.59,81018.09,0.0,-0.99691,0.0,0.45127]
[1778116124234,50.59,81018.09,0.0,-0.99691,0.0,0.45127]
[1778116124266,50.59,81018.09,0.0,-0.99691,0.0,0.45127]
[1778116124289,50.59,81017.75,0.0,-0.99692,0.0,0.45109]
[1778116124389,50.59,81017.75,0.0,-0.99692,0.0,0.45109]
[1778116124448,50.59,81017.75,0.0,-0.99692,0.0,0.45109]
[1778116125071,50.59,81017.83,0.0,-0.99691,0.0,0.45113]
[1778116129099,50.59,81020.31,0.0,-0.99691,0.0,0.45241]
[1778116131113,50.59,81023.13,0.0,-0.99689,0.0,0.45386]
[1778116132151,50.59,81023.13,0.0,-0.99689,0.0,0.45386]
[1778116132167,50.59,81013.98,0.0,-0.99693,0.0,0.44916]
[1778116132758,50.59,81013.98,0.0,-0.99693,0.0,0.44916]
[1778116132785,50.59,81013.98,0.0,-0.99693,0.0,0.44916]
[1778116132818,50.59,81013.98,0.0,-0.99693,0.0,0.44916]
[1778116132891,50.59,81013.98,0.0,-0.99693,0.0,0.44916]
[1778116132947,50.59,81013.98,0.0,-0.99693,0.0,0.44916]
[1778116133127,50.59,81013.85,0.0,-0.99693,0.0,0.44909]
[1778116138162,50.59,81011.08,0.0,-0.99694,0.0,0.44768]
[1778116139337,50.59,81011.08,0.0,-0.99694,0.0,0.44768]
[1778116139397,50.59,81011.0,0.0,-0.99694,0.0,0.44764]
[1778116139440,50.59,81011.0,0.0,-0.99694,0.0,0.44764]
[1778116139449,50.59,81011.0,0.0,-0.99694,0.0,0.44764]
[1778116140176,50.59,81011.11,0.0,-0.99694,0.0,0.44769]
[1778116144204,50.59,81008.12,0.0,-0.99695,0.0,0.44617]
[1778116144602,50.59,81008.12,0.0,-0.99695,0.0,0.44617]
[1778116144659,50.59,81008.12,0.0,-0.99695,0.0,0.44617]
[1778116144699,50.59,81008.12,0.0,-0.99695,0.0,0.44617]
[1778116144701,50.59,81008.12,0.0,-0.99695,0.0,0.44617]
[1778116144949,50.59,81008.12,0.0,-0.99695,0.0,0.44617]
[1778116145211,50.59,81004.65,0.0,-0.99697,0.0,0.44441]
[1778116150247,50.59,81003.21,0.0,-0.99697,0.0,0.44368]
[1778116151911,50.59,81003.43,0.0,-0.99697,0.0,0.44379]
[1778116151948,50.59,81003.43,0.0,-0.99697,0.0,0.44379]
[1778116151963,50.59,81003.43,0.0,-0.99697,0.0,0.44379]
[1778116151990,50.59,81003.43,0.0,-0.99697,0.0,0.44379]
[1778116152078,50.59,81003.43,0.0,-0.99697,0.0,0.44379]
[1778116152200,50.59,81003.43,0.0,-0.99697,0.0,0.44379]
[1778116152222,50.59,81003.43,0.0,-0.99697,0.0,0.44379]
[1778116152301,50.59,81003.93,0.0,-0.99697,0.0,0.44404]
[1778116154701,50.59,81002.28,0.0,-0.99697,0.0,0.44321]
[1778116154784,50.59,81002.28,0.0,-0.99697,0.0,0.44321]
[1778116155571,50.59,81003.23,0.0,-0.99697,0.0,0.44369]
[1778116155682,50.59,81003.23,0.0,-0.99697,0.0,0.44369]
[1778116155699,50.59,81003.23,0.0,-0.99697,0.0,0.44369]
[1778116155805,50.59,81003.23,0.0,-0.99697,0.0,0.44369]
[1778116156289,50.59,81003.08,0.0,-0.99697,0.0,0.44361]
[1778116156700,50.59,81003.08,0.0,-0.99697,0.0,0.44361]
[1778116156813,50.59,81003.08,0.0,-0.99697,0.0,0.44361]
[1778116158700,50.59,81001.69,0.0,-0.99698,0.0,0.44291]
[1778116158815,50.59,81001.69,0.0,-0.99698,0.0,0.44291]
[1778116159310,50.59,81002.96,0.0,-0.99697,0.0,0.44355]
[1778116160701,50.59,81003.18,0.0,-0.99697,0.0,0.44366]
[1778116160718,50.59,81003.18,0.0,-0.99697,0.0,0.44366]
[1778116161324,50.59,81003.81,0.0,-0.99697,0.0,0.44398]
[1778116164698,50.59,81005.66,0.0,-0.99696,0.0,0.44492]
[1778116164809,50.59,81005.66,0.0,-0.99696,0.0,0.44492]
[1778116165352,50.59,81007.14,0.0,-0.99696,0.0,0.44567]
[1778116166700,50.59,81007.24,0.0,-0.99696,0.0,0.44572]
[1778116166776,50.59,81007.24,0.0,-0.99696,0.0,0.44572]
[1778116167368,50.59,81007.14,0.0,-0.99696,0.0,0.44567]
[1778116168701,50.59,81006.88,0.0,-0.99696,0.0,0.44554]
[1778116168726,50.59,81006.88,0.0,-0.99696,0.0,0.44554]
[1778116169382,50.59,81007.45,0.0,-0.99695,0.0,0.44583]
[1778116171309,50.59,81007.45,0.0,-0.99695,0.0,0.44583]
[1778116171333,50.59,81013.17,0.0,-0.99694,0.0,0.4477]
[1778116171789,50.59,81013.17,0.0,-0.99694,0.0,0.4477]
[1778116171799,50.59,81024.6,0.0,-0.9969,0.0,0.45357]
[1778116172701,50.59,81024.6,0.0,-0.9969,0.0,0.45357]
[1778116172819,50.59,81024.6,0.0,-0.9969,0.0,0.45357]
[1778116172920,50.59,81038.87,0.0,-0.99684,0.0,0.46098]
[1778116174709,50.59,81038.87,0.0,-0.99684,0.0,0.46098]
[1778116174824,50.59,81038.87,0.0,-0.99684,0.0,0.46098]
[1778116174885,50.59,81031.65,0.0,-0.99687,0.0,0.45722]
[1778116176153,50.59,81027.26,0.0,-0.99689,0.0,0.45494]
[1778116176702,50.59,81027.26,0.0,-0.99689,0.0,0.45494]
[1778116176775,50.59,81027.26,0.0,-0.99689,0.0,0.45494]
[1778116176857,50.59,81025.1,0.0,-0.99689,0.0,0.45383]
[1778116178713,50.59,81024.99,0.0,-0.99689,0.0,0.45377]
[1778116178816,50.59,81024.99,0.0,-0.99689,0.0,0.45377]
[1778116178889,50.59,81024.99,0.0,-0.99689,0.0,0.45377]
[1778116178947,50.59,81024.99,0.0,-0.99689,0.0,0.45377]
[1778116179058,50.59,81024.99,0.0,-0.99689,0.0,0.45377]
[1778116179119,50.59,81028.4,0.0,-0.99688,0.0,0.45553]
[1778116180459,50.59,81033.98,0.0,-0.99686,0.0,0.45843]
[1778116182149,50.59,81033.98,0.0,-0.99686,0.0,0.45843]
[1778116182212,50.59,81039.88,0.0,-0.99684,0.0,0.46151]
[1778116182702,50.59,81039.88,0.0,-0.99684,0.0,0.46151]
[1778116182813,50.59,81039.88,0.0,-0.99684,0.0,0.46151]
[1778116182948,50.59,81039.88,0.0,-0.99684,0.0,0.46151]
[1778116183143,50.59,81039.88,0.0,-0.99684,0.0,0.46151]
[1778116183198,50.59,81039.88,0.0,-0.99684,0.0,0.46151]
[1778116183230,50.59,81039.88,0.0,-0.99684,0.0,0.46151]
[1778116183272,50.59,81042.42,0.0,-0.99683,0.0,0.46284]
[1778116184487,50.59,81045.94,0.0,-0.99681,0.0,0.4647]
[1778116186699,50.59,81046.21,0.0,-0.99681,0.0,0.46484]
[1778116186733,50.59,81046.21,0.0,-0.99681,0.0,0.46484]
[1778116186757,50.59,81051.3,0.0,-0.99679,0.0,0.46753]
[1778116188701,50.59,81051.3,0.0,-0.99679,0.0,0.46753]
[1778116188857,50.59,81051.3,0.0,-0.99679,0.0,0.46753]
[1778116188940,50.59,81043.84,0.0,-0.99682,0.0,0.46359]
[1778116190701,50.59,81043.84,0.0,-0.99682,0.0,0.46359]
[1778116190730,50.59,81043.84,0.0,-0.99682,0.0,0.46359]
[1778116190806,50.59,81043.84,0.0,-0.99682,0.0,0.46359]
[1778116190828,50.59,81043.84,0.0,-0.99682,0.0,0.46359]
[1778116190949,50.59,81043.84,0.0,-0.99682,0.0,0.46359]
[1778116191050,50.59,81049.67,0.0,-0.9968,0.0,0.46666]
[1778116192699,50.59,81049.67,0.0,-0.9968,0.0,0.46666]
[1778116192811,50.59,81049.67,0.0,-0.9968,0.0,0.46666]
[1778116192892,50.59,81047.55,0.0,-0.99681,0.0,0.46554]
[1778116196701,50.59,81046.37,0.0,-0.99681,0.0,0.46492]
[1778116196814,50.59,81046.37,0.0,-0.99681,0.0,0.46492]
[1778116196916,50.59,81044.18,0.0,-0.99682,0.0,0.46377]
[1778116197614,50.59,81044.18,0.0,-0.99682,0.0,0.46377]
[1778116197664,50.59,81044.18,0.0,-0.99682,0.0,0.46377]
[1778116197699,50.59,81044.18,0.0,-0.99682,0.0,0.46377]
[1778116198700,50.59,81043.52,0.0,-0.99682,0.0,0.46342]
[1778116198813,50.59,81043.52,0.0,-0.99682,0.0,0.46342]
[1778116198947,50.59,81043.52,0.0,-0.99682,0.0,0.46342]
[1778116199060,50.59,81043.52,0.0,-0.99682,0.0,0.46342]
[1778116199153,50.59,81043.6,0.0,-0.99682,0.0,0.46346]
[1778116201606,50.59,81046.45,0.0,-0.99681,0.0,0.46496]
[1778116202628,50.59,81046.45,0.0,-0.99681,0.0,0.46496]
[1778116202648,50.59,81046.45,0.0,-0.99681,0.0,0.46496]
[1778116202701,50.59,81046.45,0.0,-0.99681,0.0,0.46496]
[1778116202813,50.59,81046.45,0.0,-0.99681,0.0,0.46496]
[1778116202937,50.59,81046.45,0.0,-0.99681,0.0,0.46496]
[1778116202949,50.59,81046.45,0.0,-0.99681,0.0,0.46496]
[1778116202979,50.59,81046.45,0.0,-0.99681,0.0,0.46496]
[1778116203201,50.59,81046.45,0.0,-0.99681,0.0,0.46496]
[1778116203302,50.59,81050.1,0.0,-0.9968,0.0,0.46689]
[1778116206698,50.59,81051.1,0.0,-0.99679,0.0,0.46742]
[1778116206808,50.59,81051.1,0.0,-0.99679,0.0,0.46742]
[1778116206909,50.59,81051.28,0.0,-0.99679,0.0,0.46752]
[1778116208700,50.59,81051.28,0.0,-0.99679,0.0,0.46752]
[1778116208783,50.59,81051.28,0.0,-0.99679,0.0,0.46752]
[1778116208867,50.59,81053.05,0.0,-0.99678,0.0,0.46845]
[1778116210669,50.59,81066.4,0.0,-0.99673,0.0,0.47558]
[1778116211592,50.59,81066.4,0.0,-0.99673,0.0,0.47558]
[1778116211651,50.59,81066.4,0.0,-0.99673,0.0,0.47558]
[1778116211699,50.59,81066.4,0.0,-0.99673,0.0,0.47558]
[1778116211807,50.59,81066.4,0.0,-0.99673,0.0,0.47558]
[1778116211905,50.59,81071.4,0.0,-0.99671,0.0,0.47828]
[1778116212702,50.59,81071.4,0.0,-0.99671,0.0,0.47828]
[1778116212818,50.59,81071.4,0.0,-0.99671,0.0,0.47828]
[1778116212885,50.59,81073.5,0.0,-0.9967,0.0,0.47941]
[1778116214697,50.59,81075.64,0.0,-0.99669,0.0,0.48057]
[1778116216132,50.59,81075.64,0.0,-0.99669,0.0,0.48057]
[1778116216198,50.59,81075.64,0.0,-0.99669,0.0,0.48057]
[1778116216218,50.59,81088.23,0.0,-0.99664,0.0,0.48744]
[1778116216449,50.59,81088.23,0.0,-0.99664,0.0,0.48744]
[1778116216743,50.59,81088.23,0.0,-0.99664,0.0,0.48744]
[1778116217200,50.59,81088.23,0.0,-0.99664,0.0,0.48744]
[1778116217375,50.59,81088.23,0.0,-0.99664,0.0,0.48744]
[1778116217415,50.59,81097.67,0.0,-0.9966,0.0,0.49264]
[1778116217448,50.59,81097.67,0.0,-0.9966,0.0,0.49264]
[1778116217478,50.59,81097.67,0.0,-0.9966,0.0,0.49264]
[1778116217718,50.59,81097.67,0.0,-0.9966,0.0,0.49264]
[1778116218725,50.59,81103.81,0.0,-0.99657,0.0,0.49605]
[1778116219732,50.59,81111.43,0.0,-0.99654,0.0,0.50032]
[1778116220698,50.59,81111.43,0.0,-0.99654,0.0,0.50032]
[1778116220728,50.59,81111.43,0.0,-0.99654,0.0,0.50032]
[1778116220829,50.59,81112.1,0.0,-0.99654,0.0,0.50069]
[1778116223761,50.59,81115.97,0.0,-0.99652,0.0,0.50287]
[1778116224698,50.59,81115.97,0.0,-0.99652,0.0,0.50287]
[1778116224805,50.59,81115.97,0.0,-0.99652,0.0,0.50287]
[1778116224906,50.59,81105.82,0.0,-0.99657,0.0,0.49718]
[1778116226695,50.59,81105.82,0.0,-0.99657,0.0,0.49718]
[1778116226699,50.59,81105.82,0.0,-0.99657,0.0,0.49718]
[1778116226779,50.59,81105.82,0.0,-0.99657,0.0,0.49718]
[1778116226950,50.59,81105.82,0.0,-0.99657,0.0,0.49718]
[1778116227063,50.59,81105.82,0.0,-0.99657,0.0,0.49718]
[1778116227143,50.59,81097.21,0.0,-0.9966,0.0,0.49239]
[1778116227831,50.59,81097.21,0.0,-0.9966,0.0,0.49239]
[1778116227892,50.59,81097.21,0.0,-0.9966,0.0,0.49239]
[1778116227949,50.59,81097.21,0.0,-0.9966,0.0,0.49239]
[1778116227987,50.59,81099.64,0.0,-0.99659,0.0,0.49374]
[1778116230561,50.59,81098.63,0.0,-0.9966,0.0,0.49318]
[1778116230672,50.59,81098.63,0.0,-0.9966,0.0,0.49318]
[1778116230698,50.59,81098.63,0.0,-0.9966,0.0,0.49318]
[1778116230789,50.59,81098.63,0.0,-0.9966,0.0,0.49318]
[1778116231035,50.59,81098.63,0.0,-0.9966,0.0,0.49318]
[1778116231115,50.59,81098.63,0.0,-0.9966,0.0,0.49318]
[1778116231199,50.59,81098.63,0.0,-0.9966,0.0,0.49318]
[1778116231327,50.59,81098.63,0.0,-0.9966,0.0,0.49318]
[1778116231362,50.59,81098.63,0.0,-0.9966,0.0,0.49318]
[1778116231354,50.59,81107.94,0.0,-0.99656,0.0,0.49723]
[1778116231557,50.59,81107.94,0.0,-0.99656,0.0,0.49723]
[1778116232153,50.59,81107.94,0.0,-0.99656,0.0,0.49723]
[1778116232254,50.59,81107.07,0.0,-0.99657,0.0,0.49675]
[1778116233087,50.59,81107.07,0.0,-0.99657,0.0,0.49675]
[1778116233156,50.59,81112.49,0.0,-0.99655,0.0,0.49978]
[1778116237074,50.59,81112.24,0.0,-0.99655,0.0,0.49964]
[1778116237155,50.59,81112.24,0.0,-0.99655,0.0,0.49964]
[1778116237201,50.59,81112.24,0.0,-0.99655,0.0,0.49964]
[1778116237202,50.59,81118.38,0.0,-0.99652,0.0,0.50309]
[1778116238866,50.59,81113.68,0.0,-0.99654,0.0,0.50045]
[1778116239873,50.59,81112.36,0.0,-0.99655,0.0,0.4997]
[1778116242188,50.59,81111.9,0.0,-0.99655,0.0,0.49945]
[1778116242391,50.59,81119.72,0.0,-0.99651,0.0,0.50385]
[1778116242913,50.59,81126.6,0.0,-0.99648,0.0,0.50774]
[1778116244908,50.59,81131.47,0.0,-0.99646,0.0,0.51052]
[1778116246257,50.59,81131.47,0.0,-0.99646,0.0,0.51052]
[1778116246318,50.59,81131.47,0.0,-0.99646,0.0,0.51052]
[1778116246452,50.59,81131.47,0.0,-0.99646,0.0,0.51052]
[1778116247929,50.59,81135.53,0.0,-0.99645,0.0,0.51284]
[1778116248936,50.59,81145.18,0.0,-0.9964,0.0,0.5184]
[1778116249705,50.59,81145.18,0.0,-0.9964,0.0,0.5184]
[1778116249734,50.59,81145.18,0.0,-0.9964,0.0,0.5184]
[1778116249943,50.59,81147.8,0.0,-0.99639,0.0,0.51992]
[1778116251548,50.59,81148.61,0.0,-0.99639,0.0,0.52039]
[1778116251958,50.59,81147.05,0.0,-0.99639,0.0,0.51948]
[1778116252967,50.59,81147.05,0.0,-0.99639,0.0,0.51948]
[1778116253056,50.59,81147.05,0.0,-0.99639,0.0,0.51948]
[1778116253200,50.59,81147.05,0.0,-0.99639,0.0,0.51948]
[1778116253308,50.59,81147.05,0.0,-0.99639,0.0,0.51948]
[1778116253411,50.59,81143.81,0.0,-0.99641,0.0,0.51761]
[1778116255513,50.59,81143.74,0.0,-0.99641,0.0,0.51757]
[1778116255584,50.59,81143.74,0.0,-0.99641,0.0,0.51757]
[1778116255985,50.59,81140.45,0.0,-0.99642,0.0,0.51567]
[1778116256992,50.59,81137.36,0.0,-0.99644,0.0,0.51389]
[1778116257819,50.59,81137.36,0.0,-0.99644,0.0,0.51389]
[1778116257890,50.59,81137.36,0.0,-0.99644,0.0,0.51389]
[1778116257999,50.59,81133.28,0.0,-0.99646,0.0,0.51155]
[1778116259006,50.59,81126.41,0.0,-0.99649,0.0,0.50764]
[1778116260015,50.59,81129.56,0.0,-0.99647,0.0,0.50943]
[1778116262281,50.59,81129.02,0.0,-0.99647,0.0,0.50912]
[1778116262330,50.59,81129.02,0.0,-0.99647,0.0,0.50912]
[1778116262448,50.59,81129.02,0.0,-0.99647,0.0,0.50912]
[1778116262382,50.59,81121.11,0.0,-0.99651,0.0,0.50463]
[1778116264042,50.59,81119.07,0.0,-0.99652,0.0,0.50348]
[1778116265049,50.59,81115.06,0.0,-0.99653,0.0,0.50122]
[1778116266268,50.59,81115.06,0.0,-0.99653,0.0,0.50122]
[1778116266307,50.59,81115.06,0.0,-0.99653,0.0,0.50122]
[1778116266450,50.59,81115.06,0.0,-0.99653,0.0,0.50122]
[1778116266397,50.59,81112.93,0.0,-0.99654,0.0,0.50002]
[1778116266560,50.59,81112.93,0.0,-0.99654,0.0,0.50002]
[1778116268474,50.59,81112.71,0.0,-0.99654,0.0,0.4999]
[1778116268070,50.59,81110.12,0.0,-0.99656,0.0,0.49845]
[1778116268558,50.59,81110.12,0.0,-0.99656,0.0,0.49845]
[1778116269077,50.59,81108.35,0.0,-0.99656,0.0,0.49746]
[1778116270097,50.59,81104.41,0.0,-0.99658,0.0,0.49526]
[1778116270701,50.59,81104.41,0.0,-0.99658,0.0,0.49526]
[1778116270814,50.59,81104.41,0.0,-0.99658,0.0,0.49526]
[1778116271104,50.59,81098.25,0.0,-0.99661,0.0,0.49185]
[1778116272111,50.59,81088.86,0.0,-0.99664,0.0,0.48667]
[1778116273118,50.59,81085.3,0.0,-0.99666,0.0,0.48473]
[1778116273677,50.59,81085.3,0.0,-0.99666,0.0,0.48473]
[1778116273696,50.59,81085.3,0.0,-0.99666,0.0,0.48473]
[1778116274125,50.59,81087.01,0.0,-0.99665,0.0,0.48566]
[1778116275132,50.59,81082.71,0.0,-0.99667,0.0,0.48331]
[1778116276139,50.59,81075.65,0.0,-0.9967,0.0,0.47948]
[1778116276700,50.59,81075.65,0.0,-0.9967,0.0,0.47948]
[1778116276716,50.59,81075.65,0.0,-0.9967,0.0,0.47948]
[1778116276745,50.59,81075.65,0.0,-0.9967,0.0,0.47948]
[1778116276948,50.59,81075.65,0.0,-0.9967,0.0,0.47948]
[1778116277004,50.59,81075.65,0.0,-0.9967,0.0,0.47948]
[1778116278153,50.59,81070.16,0.0,-0.99672,0.0,0.47651]
[1778116279160,50.59,81068.09,0.0,-0.99673,0.0,0.4754]
[1778116280167,50.59,81071.63,0.0,-0.99672,0.0,0.47731]
[1778116280552,50.59,81071.63,0.0,-0.99672,0.0,0.47731]
[1778116280633,50.59,81071.63,0.0,-0.99672,0.0,0.47731]
[1778116280698,50.59,81071.63,0.0,-0.99672,0.0,0.47731]
[1778116280808,50.59,81071.63,0.0,-0.99672,0.0,0.47731]
[1778116281422,50.59,81071.63,0.0,-0.99672,0.0,0.47731]
[1778116281174,50.59,81079.76,0.0,-0.99668,0.0,0.48171]
[1778116282181,50.59,81078.94,0.0,-0.99669,0.0,0.48126]
[1778116283188,50.59,81080.04,0.0,-0.99668,0.0,0.48186]
[1778116284195,50.59,81081.33,0.0,-0.99668,0.0,0.48256]
[1778116284698,50.59,81081.33,0.0,-0.99668,0.0,0.48256]
[1778116284809,50.59,81081.33,0.0,-0.99668,0.0,0.48256]
[1778116286209,50.59,81079.99,0.0,-0.99668,0.0,0.48183]
[1778116286698,50.59,81079.99,0.0,-0.99668,0.0,0.48183]
[1778116286780,50.59,81079.99,0.0,-0.99668,0.0,0.48183]
[1778116287216,50.59,81078.8,0.0,-0.99669,0.0,0.48119]
[1778116288700,50.59,81079.24,0.0,-0.99668,0.0,0.48142]
[1778116288824,50.59,81079.24,0.0,-0.99668,0.0,0.48142]
[1778116290801,50.59,81080.38,0.0,-0.99668,0.0,0.48204]
[1778116290911,50.59,81080.38,0.0,-0.99668,0.0,0.48204]
[1778116291021,50.59,81080.38,0.0,-0.99668,0.0,0.48204]
[1778116291198,50.59,81080.38,0.0,-0.99668,0.0,0.48204]
[1778116291309,50.59,81080.38,0.0,-0.99668,0.0,0.48204]
[1778116291410,50.59,81086.28,0.0,-0.99666,0.0,0.48416]
[1778116293258,50.59,81093.99,0.0,-0.99663,0.0,0.48838]
[1778116294023,50.59,81093.99,0.0,-0.99663,0.0,0.48838]
[1778116294265,50.59,81096.29,0.0,-0.99662,0.0,0.48965]
[1778116295272,50.59,81091.31,0.0,-0.99664,0.0,0.48691]
[1778116296279,50.59,81086.76,0.0,-0.99666,0.0,0.48442]
[1778116297286,50.59,81085.36,0.0,-0.99667,0.0,0.48365]
[1778116298293,50.59,81086.42,0.0,-0.99666,0.0,0.48423]
[1778116300307,50.59,81087.59,0.0,-0.99666,0.0,0.48487]
[1778116303328,50.59,81086.03,0.0,-0.99666,0.0,0.48402]
[1778116305342,50.59,81088.32,0.0,-0.99665,0.0,0.48527]
[1778116306349,50.59,81093.21,0.0,-0.99663,0.0,0.48795]
[1778116307357,50.59,81089.14,0.0,-0.99665,0.0,0.48572]
[1778116308364,50.59,81082.03,0.0,-0.99668,0.0,0.48184]
[1778116309371,50.59,81079.29,0.0,-0.99669,0.0,0.48035]
[1778116310378,50.59,81077.96,0.0,-0.9967,0.0,0.47963]
[1778116312393,50.59,81073.91,0.0,-0.99671,0.0,0.47744]
[1778116313399,50.59,81070.63,0.0,-0.99673,0.0,0.47568]
[1778116317427,50.59,81072.58,0.0,-0.99672,0.0,0.47673]
[1778116318434,50.59,81074.52,0.0,-0.99671,0.0,0.47777]
[1778116319441,50.59,81078.88,0.0,-0.99669,0.0,0.48013]
[1778116320272,50.59,81078.88,0.0,-0.99669,0.0,0.48013]
[1778116320377,50.59,81078.88,0.0,-0.99669,0.0,0.48013]
[1778116320476,50.59,81065.23,0.0,-0.99675,0.0,0.47278]
[1778116321283,50.59,81065.23,0.0,-0.99675,0.0,0.47278]
[1778116321319,50.59,81065.23,0.0,-0.99675,0.0,0.47278]
[1778116321455,50.59,81064.82,0.0,-0.99675,0.0,0.47256]
[1778116322462,50.59,81058.16,0.0,-0.99678,0.0,0.46901]
[1778116323469,50.59,81053.38,0.0,-0.9968,0.0,0.46648]
[1778116324476,50.59,81056.98,0.0,-0.99678,0.0,0.46838]
[1778116325483,50.59,81070.03,0.0,-0.99673,0.0,0.47535]
[1778116326490,50.59,81072.63,0.0,-0.99672,0.0,0.47675]
[1778116327480,50.59,81072.63,0.0,-0.99672,0.0,0.47675]
[1778116327497,50.59,81076.45,0.0,-0.9967,0.0,0.47881]
[1778116327699,50.59,81076.45,0.0,-0.9967,0.0,0.47881]
[1778116328509,50.59,81081.61,0.0,-0.99668,0.0,0.48161]
[1778116332536,50.59,81074.56,0.0,-0.99671,0.0,0.47779]
[1778116334550,50.59,81066.95,0.0,-0.99674,0.0,0.4737]
[1778116336536,50.59,81066.95,0.0,-0.99674,0.0,0.4737]
[1778116336537,50.59,81062.94,0.0,-0.99676,0.0,0.47156]
[1778116336641,50.59,81062.94,0.0,-0.99676,0.0,0.47156]
[1778116336699,50.59,81062.94,0.0,-0.99676,0.0,0.47156]
[1778116336742,50.59,81062.72,0.0,-0.99676,0.0,0.47144]
[1778116337766,50.59,81062.72,0.0,-0.99676,0.0,0.47144]
[1778116339585,50.59,81068.32,0.0,-0.99674,0.0,0.47444]
[1778116341057,50.59,81068.32,0.0,-0.99674,0.0,0.47444]
[1778116341108,50.59,81068.32,0.0,-0.99674,0.0,0.47444]
[1778116341201,50.59,81068.32,0.0,-0.99674,0.0,0.47444]
[1778116341206,50.59,81070.68,0.0,-0.99673,0.0,0.4757]
[1778116343613,50.59,81075.15,0.0,-0.99671,0.0,0.47811]
[1778116345955,50.59,81075.98,0.0,-0.99671,0.0,0.47856]
[1778116346073,50.59,81075.98,0.0,-0.99671,0.0,0.47856]
[1778116346176,50.59,81075.98,0.0,-0.99671,0.0,0.47856]
[1778116346198,50.59,81075.98,0.0,-0.99671,0.0,0.47856]
[1778116346277,50.59,81070.43,0.0,-0.99673,0.0,0.47557]
[1778116349655,50.59,81073.1,0.0,-0.99672,0.0,0.47701]
[1778116352108,50.59,81073.43,0.0,-0.99672,0.0,0.47718]
[1778116352201,50.59,81073.43,0.0,-0.99672,0.0,0.47718]
[1778116352222,50.59,81073.43,0.0,-0.99672,0.0,0.47718]
[1778116352452,50.59,81073.43,0.0,-0.99672,0.0,0.47718]
[1778116352503,50.59,81066.33,0.0,-0.99675,0.0,0.47228]
[1778116353684,50.59,81069.28,0.0,-0.99674,0.0,0.47386]
[1778116354691,50.59,81076.35,0.0,-0.99671,0.0,0.47766]
[1778116356709,50.59,81077.27,0.0,-0.99671,0.0,0.47816]
[1778116357712,50.59,81080.84,0.0,-0.99669,0.0,0.48009]
[1778116358810,50.59,81080.84,0.0,-0.99669,0.0,0.48009]
[1778116358912,50.59,81080.84,0.0,-0.99669,0.0,0.48009]
[1778116358948,50.59,81080.84,0.0,-0.99669,0.0,0.48009]
[1778116359013,50.59,81081.16,0.0,-0.99669,0.0,0.48027]
[1778116363754,50.59,81085.4,0.0,-0.99667,0.0,0.48257]
[1778116364761,50.59,81088.43,0.0,-0.99666,0.0,0.48422]
[1778116365781,50.59,81088.43,0.0,-0.99666,0.0,0.48422]
[1778116365841,50.59,81088.43,0.0,-0.99666,0.0,0.48422]
[1778116365949,50.59,81088.43,0.0,-0.99666,0.0,0.48422]
[1778116365994,50.59,81091.38,0.0,-0.99665,0.0,0.48584]
[1778116368789,50.59,81099.17,0.0,-0.99662,0.0,0.49012]
[1778116371811,50.59,81104.92,0.0,-0.99659,0.0,0.4933]
[1778116372818,50.59,81114.85,0.0,-0.99655,0.0,0.49884]
[1778116373825,50.59,81121.25,0.0,-0.99652,0.0,0.50243]
[1778116374832,50.59,81125.33,0.0,-0.99651,0.0,0.50474]
[1778116376846,50.59,81126.9,0.0,-0.9965,0.0,0.50563]
[1778116378234,50.59,81126.9,0.0,-0.9965,0.0,0.50563]
[1778116378335,50.59,81131.51,0.0,-0.99648,0.0,0.50824]
[1778116379012,50.59,81121.44,0.0,-0.99652,0.0,0.50254]
[1778116382419,50.59,81121.18,0.0,-0.99652,0.0,0.50239]
[1778116382448,50.59,81121.18,0.0,-0.99652,0.0,0.50239]
[1778116382509,50.59,81121.18,0.0,-0.99652,0.0,0.50239]
[1778116382497,50.59,81116.05,0.0,-0.99655,0.0,0.49951]
[1778116382699,50.59,81116.05,0.0,-0.99655,0.0,0.49951]
[1778116382888,50.59,81115.94,0.0,-0.99655,0.0,0.49945]
[1778116385909,50.59,81112.45,0.0,-0.99656,0.0,0.49749]
[1778116388930,50.59,81119.25,0.0,-0.99653,0.0,0.50131]
[1778116390094,50.59,81119.25,0.0,-0.99653,0.0,0.50131]
[1778116390155,50.59,81119.25,0.0,-0.99653,0.0,0.50131]
[1778116390199,50.59,81119.25,0.0,-0.99653,0.0,0.50131]
[1778116390301,50.59,81123.5,0.0,-0.99651,0.0,0.5037]
[1778116393965,50.59,81120.32,0.0,-0.99653,0.0,0.50191]
[1778116394972,50.59,81117.52,0.0,-0.99654,0.0,0.50033]
[1778116396590,50.59,81117.52,0.0,-0.99654,0.0,0.50033]
[1778116396699,50.59,81115.73,0.0,-0.99655,0.0,0.49933]
[1778116396948,50.59,81115.73,0.0,-0.99655,0.0,0.49933]
[1778116397332,50.59,81109.57,0.0,-0.99657,0.0,0.49589]
[1778116400010,50.59,81106.7,0.0,-0.99658,0.0,0.49429]
[1778116401027,50.59,81106.7,0.0,-0.99658,0.0,0.49429]
[1778116401043,50.59,81106.7,0.0,-0.99658,0.0,0.49429]
[1778116401200,50.59,81106.7,0.0,-0.99658,0.0,0.49429]
[1778116401264,50.59,81103.54,0.0,-0.9966,0.0,0.49254]
[1778116407058,50.59,81101.18,0.0,-0.99661,0.0,0.49123]
[1778116407751,50.59,81101.18,0.0,-0.99661,0.0,0.49123]
[1778116408398,50.59,81085.9,0.0,-0.99667,0.0,0.48284]
[1778116409072,50.59,81085.97,0.0,-0.99667,0.0,0.48288]
[1778116411086,50.59,81089.27,0.0,-0.99667,0.0,0.48358]
[1778116412501,50.59,81089.27,0.0,-0.99667,0.0,0.48358]
[1778116412548,50.59,81089.27,0.0,-0.99667,0.0,0.48358]
[1778116412549,50.59,81090.71,0.0,-0.99666,0.0,0.48436]
[1778116412699,50.59,81090.71,0.0,-0.99666,0.0,0.48436]
[1778116418135,50.59,81094.45,0.0,-0.99664,0.0,0.48641]
[1778116419137,50.59,81094.45,0.0,-0.99664,0.0,0.48641]
[1778116419198,50.59,81094.45,0.0,-0.99664,0.0,0.48641]
[1778116419248,50.59,81094.45,0.0,-0.99664,0.0,0.48641]
[1778116419448,50.59,81094.45,0.0,-0.99664,0.0,0.48641]
[1778116419456,50.59,81095.03,0.0,-0.99664,0.0,0.48673]
[1778116425184,50.59,81096.79,0.0,-0.99663,0.0,0.48769]
[1778116426191,50.59,81099.16,0.0,-0.99662,0.0,0.489]
[1778116428023,50.59,81101.31,0.0,-0.99662,0.0,0.49018]
[1778116428097,50.59,81101.31,0.0,-0.99662,0.0,0.49018]
[1778116428199,50.59,81101.31,0.0,-0.99662,0.0,0.49018]
[1778116428205,50.59,81101.31,0.0,-0.99662,0.0,0.49018]
[1778116428448,50.59,81101.31,0.0,-0.99662,0.0,0.49018]
[1778116428522,50.59,81106.46,0.0,-0.99659,0.0,0.49303]
[1778116429212,50.59,81106.46,0.0,-0.99659,0.0,0.49303]
[1778116433240,50.59,81101.01,0.0,-0.99662,0.0,0.49002]
[1778116434172,50.59,81101.01,0.0,-0.99662,0.0,0.49002]
[1778116434198,50.59,81101.01,0.0,-0.99662,0.0,0.49002]
[1778116434280,50.59,81101.01,0.0,-0.99662,0.0,0.49002]
[1778116434451,50.59,81101.01,0.0,-0.99662,0.0,0.49002]
[1778116434552,50.59,81099.99,0.0,-0.99662,0.0,0.48945]
[1778116440289,50.59,81099.57,0.0,-0.99662,0.0,0.48922]
[1778116445195,50.59,81099.78,0.0,-0.99662,0.0,0.48934]
[1778116445305,50.59,81099.78,0.0,-0.99662,0.0,0.48934]
[1778116445448,50.59,81099.78,0.0,-0.99662,0.0,0.48934]
[1778116445474,50.59,81104.25,0.0,-0.9966,0.0,0.49181]
[1778116447340,50.59,81108.82,0.0,-0.99658,0.0,0.49434]
[1778116449859,50.59,81108.39,0.0,-0.99659,0.0,0.4941]
[1778116449897,50.59,81108.39,0.0,-0.99659,0.0,0.4941]
[1778116449947,50.59,81108.39,0.0,-0.99659,0.0,0.4941]
[1778116450361,50.59,81109.52,0.0,-0.99658,0.0,0.49473]
[1778116453951,50.59,81108.65,0.0,-0.99658,0.0,0.49425]
[1778116455622,50.59,81109.93,0.0,-0.99658,0.0,0.49496]
[1778116455396,50.59,81117.57,0.0,-0.99655,0.0,0.49923]
[1778116455701,50.59,81117.57,0.0,-0.99655,0.0,0.49923]
[1778116455730,50.59,81117.57,0.0,-0.99655,0.0,0.49923]
[1778116455949,50.59,81117.57,0.0,-0.99655,0.0,0.49923]
[1778116456403,50.59,81119.3,0.0,-0.99654,0.0,0.5002]
[1778116459424,50.59,81122.93,0.0,-0.99652,0.0,0.50224]
[1778116464459,50.59,81121.34,0.0,-0.99653,0.0,0.50135]
[1778116466473,50.59,81126.61,0.0,-0.99651,0.0,0.50432]
[1778116467480,50.59,81130.78,0.0,-0.99649,0.0,0.50668]
[1778116468983,50.59,81131.85,0.0,-0.99648,0.0,0.50729]
[1778116469090,50.59,81131.85,0.0,-0.99648,0.0,0.50729]
[1778116469199,50.59,81131.85,0.0,-0.99648,0.0,0.50729]
[1778116469494,50.59,81134.57,0.0,-0.99647,0.0,0.50884]
[1778116474529,50.59,81133.54,0.0,-0.99649,0.0,0.5071]
[1778116478332,50.59,81133.45,0.0,-0.99649,0.0,0.50705]
[1778116478442,50.59,81133.45,0.0,-0.99649,0.0,0.50705]
[1778116478448,50.59,81133.45,0.0,-0.99649,0.0,0.50705]
[1778116478557,50.59,81133.51,0.0,-0.99649,0.0,0.50709]
[1778116484599,50.59,81132.62,0.0,-0.99649,0.0,0.50658]
[1778116485016,50.59,81132.62,0.0,-0.99649,0.0,0.50658]
[1778116485043,50.59,81132.62,0.0,-0.99649,0.0,0.50658]
[1778116485204,50.59,81132.62,0.0,-0.99649,0.0,0.50658]
[1778116485606,50.59,81133.73,0.0,-0.99648,0.0,0.50721]
[1778116487620,50.59,81137.41,0.0,-0.99647,0.0,0.50931]
[1778116488331,50.59,81137.41,0.0,-0.99647,0.0,0.50931]
[1778116488445,50.59,81137.41,0.0,-0.99647,0.0,0.50931]
[1778116488628,50.59,81140.96,0.0,-0.99645,0.0,0.51134]
[1778116488701,50.59,81140.96,0.0,-0.99645,0.0,0.51134]
[1778116489635,50.59,81134.0,0.0,-0.99648,0.0,0.50736]
[1778116491649,50.59,81129.17,0.0,-0.9965,0.0,0.50463]
[1778116493347,50.59,81129.04,0.0,-0.9965,0.0,0.50455]
[1778116493448,50.59,81129.04,0.0,-0.9965,0.0,0.50455]
[1778116493456,50.59,81129.04,0.0,-0.9965,0.0,0.50455]
[1778116493698,50.59,81129.04,0.0,-0.9965,0.0,0.50455]
[1778116493663,50.59,81129.95,0.0,-0.9965,0.0,0.50507]
[1778116494670,50.59,81135.83,0.0,-0.99648,0.0,0.50841]
[1778116495677,50.59,81140.05,0.0,-0.99646,0.0,0.51081]
[1778116499705,50.59,81142.23,0.0,-0.99645,0.0,0.51206]
[1778116501922,50.59,81141.82,0.0,-0.99645,0.0,0.51183]
[1778116501951,50.59,81141.82,0.0,-0.99645,0.0,0.51183]
[1778116502031,50.59,81141.82,0.0,-0.99645,0.0,0.51183]
[1778116502199,50.59,81141.82,0.0,-0.99645,0.0,0.51183]
[1778116502300,50.59,81143.03,0.0,-0.99644,0.0,0.51252]
[1778116506300,50.59,81144.21,0.0,-0.99644,0.0,0.5132]
[1778116506355,50.59,81144.21,0.0,-0.99644,0.0,0.5132]
[1778116506448,50.59,81144.21,0.0,-0.99644,0.0,0.5132]
[1778116506527,50.59,81138.02,0.0,-0.99647,0.0,0.50965]
[1778116507761,50.59,81135.59,0.0,-0.99648,0.0,0.50827]
[1778116512017,50.59,81135.19,0.0,-0.99648,0.0,0.50804]
[1778116512061,50.59,81135.19,0.0,-0.99648,0.0,0.50804]
[1778116512199,50.59,81135.19,0.0,-0.99648,0.0,0.50804]
[1778116512234,50.59,81127.37,0.0,-0.99651,0.0,0.50361]
[1778116515174,50.59,81127.43,0.0,-0.99651,0.0,0.50364]
[1778116515209,50.59,81127.43,0.0,-0.99651,0.0,0.50364]
[1778116515262,50.59,81122.38,0.0,-0.99653,0.0,0.50079]
[1778116516824,50.59,81119.99,0.0,-0.99654,0.0,0.49945]
[1778116517865,50.59,81119.99,0.0,-0.99654,0.0,0.49945]
[1778116517921,50.59,81119.99,0.0,-0.99654,0.0,0.49945]
[1778116518021,50.59,81115.98,0.0,-0.99656,0.0,0.49721]
[1778116519073,50.59,81115.98,0.0,-0.99656,0.0,0.49721]
[1778116519115,50.59,81115.98,0.0,-0.99656,0.0,0.49721]
[1778116519199,50.59,81115.98,0.0,-0.99656,0.0,0.49721]
[1778116519285,50.59,81114.83,0.0,-0.99657,0.0,0.49656]
[1778116521859,50.59,81116.72,0.0,-0.99656,0.0,0.49762]
[1778116523330,50.59,81116.72,0.0,-0.99656,0.0,0.49762]
[1778116523391,50.59,81116.72,0.0,-0.99656,0.0,0.49762]
[1778116523448,50.59,81116.72,0.0,-0.99656,0.0,0.49762]
[1778116523540,50.59,81133.94,0.0,-0.99648,0.0,0.50733]
[1778116524880,50.59,81134.19,0.0,-0.99648,0.0,0.50747]
[1778116525888,50.59,81137.13,0.0,-0.99647,0.0,0.50915]
[1778116526894,50.59,81143.48,0.0,-0.99644,0.0,0.51278]
[1778116528070,50.59,81143.48,0.0,-0.99644,0.0,0.51278]
[1778116528182,50.59,81143.48,0.0,-0.99644,0.0,0.51278]
[1778116528200,50.59,81143.48,0.0,-0.99644,0.0,0.51278]
[1778116528283,50.59,81144.9,0.0,-0.99644,0.0,0.51359]
[1778116531930,50.59,81147.58,0.0,-0.99643,0.0,0.51398]
[1778116532925,50.59,81147.58,0.0,-0.99643,0.0,0.51398]
[1778116532947,50.59,81147.58,0.0,-0.99643,0.0,0.51398]
[1778116533033,50.59,81147.58,0.0,-0.99643,0.0,0.51398]
[1778116533143,50.59,81147.58,0.0,-0.99643,0.0,0.51398]
[1778116533199,50.59,81147.58,0.0,-0.99643,0.0,0.51398]
[1778116533244,50.59,81143.64,0.0,-0.99645,0.0,0.51172]
[1778116535111,50.59,81140.19,0.0,-0.99646,0.0,0.50974]
[1778116539809,50.59,81141.1,0.0,-0.99646,0.0,0.51026]
[1778116539877,50.59,81141.1,0.0,-0.99646,0.0,0.51026]
[1778116539949,50.59,81141.1,0.0,-0.99646,0.0,0.51026]
[1778116540050,50.59,81146.68,0.0,-0.99644,0.0,0.51346]
[1778116543007,50.59,81148.69,0.0,-0.99643,0.0,0.51462]
[1778116544014,50.59,81150.53,0.0,-0.99642,0.0,0.51568]
[1778116545840,50.59,81150.42,0.0,-0.99642,0.0,0.51561]
[1778116545865,50.59,81150.42,0.0,-0.99642,0.0,0.51561]
[1778116545950,50.59,81150.42,0.0,-0.99642,0.0,0.51561]
[1778116546051,50.59,81149.22,0.0,-0.99642,0.0,0.51492]
[1778116550413,50.59,81150.57,0.0,-0.99642,0.0,0.5157]
[1778116550449,50.59,81150.57,0.0,-0.99642,0.0,0.5157]
[1778116550521,50.59,81150.57,0.0,-0.99642,0.0,0.5157]
[1778116550702,50.59,81150.57,0.0,-0.99642,0.0,0.5157]
[1778116550625,50.59,81152.41,0.0,-0.99641,0.0,0.51676]
[1778116550825,50.59,81152.41,0.0,-0.99641,0.0,0.51676]
[1778116551063,50.59,81152.71,0.0,-0.99641,0.0,0.51693]
[1778116553948,50.59,81153.61,0.0,-0.99641,0.0,0.51745]
[1778116554059,50.59,81153.61,0.0,-0.99641,0.0,0.51745]
[1778116554161,50.59,81154.3,0.0,-0.9964,0.0,0.51785]
[1778116557105,50.59,81156.19,0.0,-0.99639,0.0,0.51895]
[1778116557949,50.59,81156.19,0.0,-0.99639,0.0,0.51895]
[1778116558016,50.59,81156.19,0.0,-0.99639,0.0,0.51895]
[1778116558115,50.59,81157.39,0.0,-0.99639,0.0,0.51964]
[1778116559950,50.59,81157.62,0.0,-0.99639,0.0,0.51978]
[1778116560060,50.59,81157.62,0.0,-0.99639,0.0,0.51978]
[1778116560161,50.59,81159.26,0.0,-0.99638,0.0,0.52073]
[1778116563541,50.59,81158.53,0.0,-0.99638,0.0,0.52031]
[1778116563654,50.59,81158.53,0.0,-0.99638,0.0,0.52031]
[1778116563698,50.59,81158.53,0.0,-0.99638,0.0,0.52031]
[1778116563755,50.59,81154.49,0.0,-0.9964,0.0,0.51796]
[1778116563811,50.59,81154.49,0.0,-0.9964,0.0,0.51796]
[1778116565161,50.59,81151.58,0.0,-0.99641,0.0,0.51628]
[1778116565948,50.59,81151.58,0.0,-0.99641,0.0,0.51628]
[1778116566061,50.59,81151.58,0.0,-0.99641,0.0,0.51628]
[1778116566168,50.59,81145.42,0.0,-0.99644,0.0,0.51274]
[1778116567951,50.59,81146.25,0.0,-0.99644,0.0,0.51321]
[1778116568062,50.59,81146.25,0.0,-0.99644,0.0,0.51321]
[1778116568182,50.59,81146.54,0.0,-0.99644,0.0,0.51338]
[1778116568815,50.59,81146.54,0.0,-0.99644,0.0,0.51338]
[1778116568944,50.59,81146.54,0.0,-0.99644,0.0,0.51338]
[1778116569189,50.59,81145.57,0.0,-0.99644,0.0,0.51282]
[1778116570196,50.59,81143.38,0.0,-0.99645,0.0,0.51157]
[1778116571500,50.59,81143.38,0.0,-0.99645,0.0,0.51157]
[1778116571609,50.59,81143.38,0.0,-0.99645,0.0,0.51157]
[1778116571698,50.59,81143.38,0.0,-0.99645,0.0,0.51157]
[1778116571651,50.59,81143.52,0.0,-0.99645,0.0,0.51165]
[1778116571807,50.59,81143.52,0.0,-0.99645,0.0,0.51165]
[1778116572210,50.59,81143.62,0.0,-0.99645,0.0,0.5117]
[1778116573933,50.59,81143.75,0.0,-0.99645,0.0,0.51178]
[1778116574693,50.59,81123.84,0.0,-0.99653,0.0,0.50048]
[1778116575231,50.59,81123.71,0.0,-0.99654,0.0,0.50041]
[1778116576238,50.59,81121.93,0.0,-0.99654,0.0,0.49941]
[1778116577133,50.59,81121.93,0.0,-0.99654,0.0,0.49941]
[1778116578252,50.59,81120.45,0.0,-0.99655,0.0,0.49858]
[1778116579215,50.59,81120.45,0.0,-0.99655,0.0,0.49858]
[1778116579259,50.59,81119.1,0.0,-0.99656,0.0,0.49782]
[1778116579816,50.59,81119.1,0.0,-0.99656,0.0,0.49782]
[1778116579959,50.59,81119.1,0.0,-0.99656,0.0,0.49782]
[1778116580266,50.59,81115.51,0.0,-0.99657,0.0,0.49582]
[1778116581273,50.59,81109.57,0.0,-0.9966,0.0,0.49251]
[1778116582280,50.59,81103.02,0.0,-0.99662,0.0,0.48889]
[1778116583287,50.59,81095.91,0.0,-0.99665,0.0,0.48499]
[1778116584294,50.59,81092.74,0.0,-0.99667,0.0,0.48326]
[1778116585301,50.59,81093.88,0.0,-0.99666,0.0,0.48388]
[1778116587316,50.59,81094.92,0.0,-0.99666,0.0,0.48445]
[1778116589545,50.59,81099.64,0.0,-0.99664,0.0,0.48703]
[1778116592351,50.59,81100.51,0.0,-0.99664,0.0,0.4864]
[1778116595372,50.59,81098.72,0.0,-0.99665,0.0,0.48542]
[1778116600407,50.59,81097.07,0.0,-0.99666,0.0,0.48451]
[1778116601414,50.59,81094.75,0.0,-0.99667,0.0,0.48325]
[1778116603428,50.59,81098.24,0.0,-0.99665,0.0,0.48515]
[1778116604435,50.59,81100.15,0.0,-0.99664,0.0,0.4862]
[1778116605442,50.59,81101.1,0.0,-0.99664,0.0,0.48672]
[1778116606449,50.59,81093.59,0.0,-0.99667,0.0,0.48261]
[1778116607456,50.59,81091.66,0.0,-0.99668,0.0,0.48156]
[1778116608463,50.59,81089.02,0.0,-0.99669,0.0,0.48013]
[1778116609470,50.59,81090.15,0.0,-0.99668,0.0,0.48074]
[1778116612491,50.59,81096.89,0.0,-0.99666,0.0,0.48442]
[1778116615512,50.59,81098.76,0.0,-0.99665,0.0,0.48544]
[1778116618714,50.59,81096.01,0.0,-0.99666,0.0,0.48394]
[1778116621555,50.59,81097.98,0.0,-0.99665,0.0,0.48501]
[1778116622562,50.59,81103.89,0.0,-0.99663,0.0,0.48826]
[1778116623569,50.59,81102.2,0.0,-0.99663,0.0,0.48733]
[1778116624576,50.59,81099.21,0.0,-0.99665,0.0,0.48569]
[1778116628604,50.59,81097.57,0.0,-0.99665,0.0,0.48479]
[1778116630618,50.59,81095.2,0.0,-0.99666,0.0,0.48349]
[1778116632632,50.59,81096.14,0.0,-0.99666,0.0,0.48401]
[1778116637667,50.59,81106.56,0.0,-0.99662,0.0,0.48973]
[1778116638722,50.59,81105.75,0.0,-0.99662,0.0,0.48928]
[1778116640688,50.59,81102.84,0.0,-0.99663,0.0,0.48768]
[1778116641695,50.59,81099.16,0.0,-0.99665,0.0,0.48566]
[1778116644716,50.59,81098.13,0.0,-0.99665,0.0,0.48509]
[1778116647739,50.59,81096.66,0.0,-0.99666,0.0,0.48429]
[1778116648746,50.59,81088.49,0.0,-0.99669,0.0,0.47984]
[1778116649753,50.59,81079.87,0.0,-0.99673,0.0,0.47519]
[1778116650760,50.59,81074.86,0.0,-0.99675,0.0,0.4725]
[1778116652774,50.59,81075.91,0.0,-0.99675,0.0,0.47197]
[1778116654788,50.59,81073.13,0.0,-0.99676,0.0,0.47049]
[1778116656802,50.59,81071.99,0.0,-0.99677,0.0,0.46988]
[1778116657809,50.59,81054.92,0.0,-0.99683,0.0,0.46086]
[1778116658816,50.59,81056.46,0.0,-0.99683,0.0,0.46167]
[1778116660830,50.59,81057.58,0.0,-0.99682,0.0,0.46226]
[1778116661837,50.59,81056.6,0.0,-0.99683,0.0,0.46174]
[1778116666872,50.59,81057.3,0.0,-0.99682,0.0,0.46211]
[1778116667879,50.59,81059.44,0.0,-0.99682,0.0,0.46323]
[1778116668134,50.59,81059.44,0.0,-0.99682,0.0,0.46323]
[1778116668715,50.59,81063.57,0.0,-0.9968,0.0,0.46541]
[1778116672914,50.59,81062.71,0.0,-0.9968,0.0,0.46496]
[1778116675935,50.59,81063.94,0.0,-0.9968,0.0,0.46561]
[1778116677949,50.59,81053.5,0.0,-0.99684,0.0,0.46012]
[1778116678956,50.59,81051.63,0.0,-0.99685,0.0,0.45914]
[1778116679963,50.59,81051.43,0.0,-0.99685,0.0,0.45904]
[1778116681620,50.59,81051.43,0.0,-0.99685,0.0,0.45904]
[1778116681657,50.59,81048.57,0.0,-0.99686,0.0,0.45754]
[1778116683188,50.59,81048.57,0.0,-0.99686,0.0,0.45754]
[1778116683327,50.59,81048.57,0.0,-0.99686,0.0,0.45754]
[1778116683370,50.59,81016.11,0.0,-0.99698,0.0,0.44091]
[1778116685000,50.59,81001.44,0.0,-0.99704,0.0,0.43356]
[1778116686519,50.59,81001.44,0.0,-0.99704,0.0,0.43356]
[1778116686577,50.59,81001.44,0.0,-0.99704,0.0,0.43356]
[1778116686675,50.59,80990.93,0.0,-0.99708,0.0,0.42836]
[1778116687427,50.59,80990.93,0.0,-0.99708,0.0,0.42836]
[1778116687508,50.59,80991.7,0.0,-0.99708,0.0,0.42874]
[1778116689028,50.59,81001.28,0.0,-0.99704,0.0,0.43348]
[1778116690631,50.59,81001.28,0.0,-0.99704,0.0,0.43348]
[1778116690679,50.59,81009.87,0.0,-0.99701,0.0,0.43777]
[1778116692049,50.59,81010.7,0.0,-0.997,0.0,0.43818]
[1778116693056,50.59,81014.58,0.0,-0.99699,0.0,0.44014]
[1778116695070,50.59,81013.71,0.0,-0.99699,0.0,0.4397]
[1778116696505,50.59,81013.71,0.0,-0.99699,0.0,0.4397]
[1778116696625,50.59,81013.71,0.0,-0.99699,0.0,0.4397]
[1778116696714,50.59,81018.46,0.0,-0.99698,0.0,0.44209]
[1778116697026,50.59,81018.46,0.0,-0.99698,0.0,0.44209]
[1778116697115,50.59,81024.43,0.0,-0.99695,0.0,0.44512]
[1778116699098,50.59,81026.42,0.0,-0.99694,0.0,0.44613]
[1778116701112,50.59,81021.74,0.0,-0.99696,0.0,0.44375]
[1778116702119,50.59,81017.94,0.0,-0.99698,0.0,0.44183]
[1778116702979,50.59,81017.94,0.0,-0.99698,0.0,0.44183]
[1778116703126,50.59,81018.79,0.0,-0.99697,0.0,0.44226]
[1778116704133,50.59,81022.72,0.0,-0.99696,0.0,0.44425]
[1778116705140,50.59,81030.49,0.0,-0.99693,0.0,0.44821]
[1778116706147,50.59,81029.49,0.0,-0.99693,0.0,0.4477]
[1778116707194,50.59,81029.49,0.0,-0.99693,0.0,0.4477]
[1778116707241,50.59,81026.77,0.0,-0.99694,0.0,0.44631]
[1778116709953,50.59,81026.53,0.0,-0.99694,0.0,0.44619]
[1778116710518,50.59,81026.53,0.0,-0.99694,0.0,0.44619]
[1778116710698,50.59,81026.53,0.0,-0.99694,0.0,0.44619]
[1778116710799,50.59,81026.27,0.0,-0.99695,0.0,0.44606]
[1778116711375,50.59,81026.27,0.0,-0.99695,0.0,0.44606]
[1778116717224,50.59,81027.69,0.0,-0.99695,0.0,0.44574]
[1778116721506,50.59,81026.76,0.0,-0.99695,0.0,0.44527]
[1778116721563,50.59,81026.76,0.0,-0.99695,0.0,0.44527]
[1778116721698,50.59,81026.76,0.0,-0.99695,0.0,0.44527]
[1778116721800,50.59,81031.86,0.0,-0.99693,0.0,0.44787]
[1778116727302,50.59,81032.24,0.0,-0.99693,0.0,0.44806]
[1778116727318,50.59,81032.24,0.0,-0.99693,0.0,0.44806]
[1778116727447,50.59,81032.24,0.0,-0.99693,0.0,0.44806]
[1778116727548,50.59,81031.11,0.0,-0.99693,0.0,0.44748]
[1778116730316,50.59,81034.91,0.0,-0.99692,0.0,0.44943]
[1778116731323,50.59,81032.51,0.0,-0.99693,0.0,0.4482]
[1778116732154,50.59,81032.51,0.0,-0.99693,0.0,0.4482]
[1778116733771,50.59,81034.06,0.0,-0.99692,0.0,0.44899]
[1778116734494,50.59,81035.42,0.0,-0.99692,0.0,0.44969]
[1778116734698,50.59,81035.42,0.0,-0.99692,0.0,0.44969]
[1778116740798,50.59,81033.43,0.0,-0.99692,0.0,0.44867]
[1778116740854,50.59,81033.43,0.0,-0.99692,0.0,0.44867]
[1778116740948,50.59,81033.43,0.0,-0.99692,0.0,0.44867]
[1778116740949,50.59,81033.43,0.0,-0.99692,0.0,0.44867]
[1778116740951,50.59,81030.29,0.0,-0.99694,0.0,0.44707]
[1778116741059,50.59,81030.29,0.0,-0.99694,0.0,0.44707]
[1778116741198,50.59,81030.29,0.0,-0.99694,0.0,0.44707]
[1778116741393,50.59,81030.2,0.0,-0.99694,0.0,0.44702]
[1778116743407,50.59,81033.29,0.0,-0.99693,0.0,0.4486]
[1778116745580,50.59,81032.38,0.0,-0.99693,0.0,0.44813]
[1778116745697,50.59,81032.38,0.0,-0.99693,0.0,0.44813]
[1778116745911,50.59,81032.38,0.0,-0.99693,0.0,0.44813]
[1778116745949,50.59,81032.38,0.0,-0.99693,0.0,0.44813]
[1778116745959,50.59,81032.38,0.0,-0.99693,0.0,0.44813]
[1778116745800,50.59,81024.63,0.0,-0.99696,0.0,0.44418]
[1778116746197,50.59,81024.63,0.0,-0.99696,0.0,0.44418]
[1778116746432,50.59,81024.65,0.0,-0.99696,0.0,0.44419]
[1778116747435,50.59,81027.56,0.0,-0.99695,0.0,0.44567]
[1778116748442,50.59,81035.58,0.0,-0.99692,0.0,0.44977]
[1778116749449,50.59,81041.76,0.0,-0.99689,0.0,0.45295]
[1778116750397,50.59,81041.76,0.0,-0.99689,0.0,0.45295]
[1778116750449,50.59,81041.76,0.0,-0.99689,0.0,0.45295]
[1778116750509,50.59,81041.76,0.0,-0.99689,0.0,0.45295]
[1778116750625,50.59,81041.76,0.0,-0.99689,0.0,0.45295]
[1778116750701,50.59,81041.76,0.0,-0.99689,0.0,0.45295]
[1778116750814,50.59,81041.76,0.0,-0.99689,0.0,0.45295]
[1778116750901,50.59,81041.76,0.0,-0.99689,0.0,0.45295]
[1778116750948,50.59,81041.76,0.0,-0.99689,0.0,0.45295]
[1778116750895,50.59,81049.0,0.0,-0.99686,0.0,0.45671]
[1778116751002,50.59,81049.0,0.0,-0.99686,0.0,0.45671]
[1778116754484,50.59,81054.65,0.0,-0.99684,0.0,0.45965]
[1778116755491,50.59,81058.31,0.0,-0.99683,0.0,0.46157]
[1778116757505,50.59,81061.37,0.0,-0.99682,0.0,0.46318]
[1778116759894,50.59,81061.89,0.0,-0.99681,0.0,0.46345]
[1778116759948,50.59,81061.89,0.0,-0.99681,0.0,0.46345]
[1778116760007,50.59,81063.28,0.0,-0.99681,0.0,0.46418]
[1778116760167,50.59,81063.28,0.0,-0.99681,0.0,0.46418]
[1778116760200,50.59,81063.28,0.0,-0.99681,0.0,0.46418]
[1778116760284,50.59,81063.28,0.0,-0.99681,0.0,0.46418]
[1778116760449,50.59,81063.28,0.0,-0.99681,0.0,0.46418]
[1778116760529,50.59,81063.24,0.0,-0.99681,0.0,0.46416]
[1778116762542,50.59,81059.0,0.0,-0.99682,0.0,0.46193]
[1778116763549,50.59,81056.37,0.0,-0.99684,0.0,0.46055]
[1778116764255,50.59,81056.37,0.0,-0.99684,0.0,0.46055]
[1778116764317,50.59,81056.37,0.0,-0.99684,0.0,0.46055]
[1778116764426,50.59,81056.37,0.0,-0.99684,0.0,0.46055]
[1778116764449,50.59,81056.37,0.0,-0.99684,0.0,0.46055]
[1778116764539,50.59,81056.37,0.0,-0.99684,0.0,0.46055]
[1778116764698,50.59,81056.37,0.0,-0.99684,0.0,0.46055]
[1778116764751,50.59,81054.98,0.0,-0.99684,0.0,0.45983]
[1778116768584,50.59,81047.62,0.0,-0.99687,0.0,0.45599]
[1778116769874,50.59,81047.62,0.0,-0.99687,0.0,0.45599]
[1778116769948,50.59,81047.62,0.0,-0.99687,0.0,0.45599]
[1778116769987,50.59,81048.54,0.0,-0.99687,0.0,0.45647]
[1778116770086,50.59,81048.54,0.0,-0.99687,0.0,0.45647]
[1778116770106,50.59,81048.54,0.0,-0.99687,0.0,0.45647]
[1778116770198,50.59,81048.54,0.0,-0.99687,0.0,0.45647]
[1778116770598,50.59,81048.38,0.0,-0.99687,0.0,0.45638]
[1778116775634,50.59,81047.74,0.0,-0.99688,0.0,0.45499]
[1778116776807,50.59,81047.74,0.0,-0.99688,0.0,0.45499]
[1778116776881,50.59,81047.74,0.0,-0.99688,0.0,0.45499]
[1778116776950,50.59,81047.74,0.0,-0.99688,0.0,0.45499]
[1778116776908,50.59,81051.67,0.0,-0.99686,0.0,0.45703]
[1778116777079,50.59,81051.67,0.0,-0.99686,0.0,0.45703]
[1778116777104,50.59,81051.67,0.0,-0.99686,0.0,0.45703]
[1778116777199,50.59,81051.67,0.0,-0.99686,0.0,0.45703]
[1778116777648,50.59,81051.67,0.0,-0.99686,0.0,0.45703]
[1778116782683,50.59,81052.74,0.0,-0.99686,0.0,0.45759]
[1778116786372,50.59,81053.88,0.0,-0.99685,0.0,0.45819]
[1778116786448,50.59,81053.88,0.0,-0.99685,0.0,0.45819]
[1778116786482,50.59,81053.88,0.0,-0.99685,0.0,0.45819]
[1778116786646,50.59,81053.88,0.0,-0.99685,0.0,0.45819]
[1778116786698,50.59,81053.88,0.0,-0.99685,0.0,0.45819]
[1778116786755,50.59,81053.88,0.0,-0.99685,0.0,0.45819]
[1778116786947,50.59,81053.88,0.0,-0.99685,0.0,0.45819]
[1778116786856,50.59,81053.93,0.0,-0.99685,0.0,0.45821]
[1778116791019,50.59,81055.44,0.0,-0.99685,0.0,0.459]
[1778116791127,50.59,81055.44,0.0,-0.99685,0.0,0.459]
[1778116791199,50.59,81055.44,0.0,-0.99685,0.0,0.459]
[1778116791356,50.59,81055.44,0.0,-0.99685,0.0,0.459]
[1778116791417,50.59,81055.44,0.0,-0.99685,0.0,0.459]
[1778116791451,50.59,81055.44,0.0,-0.99685,0.0,0.459]
[1778116791747,50.59,81058.95,0.0,-0.99683,0.0,0.46084]
[1778116792193,50.59,81058.95,0.0,-0.99683,0.0,0.46084]
[1778116792754,50.59,81062.17,0.0,-0.99682,0.0,0.46253]
[1778116793761,50.59,81068.23,0.0,-0.9968,0.0,0.46572]
[1778116794062,50.59,81068.23,0.0,-0.9968,0.0,0.46572]
[1778116794200,50.59,81068.23,0.0,-0.9968,0.0,0.46572]
[1778116794768,50.59,81070.96,0.0,-0.99678,0.0,0.46717]
[1778116795225,50.59,81070.96,0.0,-0.99678,0.0,0.46717]
[1778116795447,50.59,81070.96,0.0,-0.99678,0.0,0.46717]
[1778116796701,50.59,81072.91,0.0,-0.99678,0.0,0.4682]
[1778116796805,50.59,81072.91,0.0,-0.99678,0.0,0.4682]
[1778116796949,50.59,81072.91,0.0,-0.99678,0.0,0.4682]
[1778116796998,50.59,81070.07,0.0,-0.99679,0.0,0.4667]
[1778116802824,50.59,81074.87,0.0,-0.99677,0.0,0.46925]
[1778116803321,50.59,81074.87,0.0,-0.99677,0.0,0.46925]
[1778116803423,50.59,81074.87,0.0,-0.99677,0.0,0.46925]
[1778116803450,50.59,81074.87,0.0,-0.99677,0.0,0.46925]
[1778116804172,50.59,81074.16,0.0,-0.99677,0.0,0.46887]
[1778116804205,50.59,81074.16,0.0,-0.99677,0.0,0.46887]
[1778116804228,50.59,81074.16,0.0,-0.99677,0.0,0.46887]
[1778116804448,50.59,81074.16,0.0,-0.99677,0.0,0.46887]
[1778116804838,50.59,81071.11,0.0,-0.99678,0.0,0.46725]
[1778116809873,50.59,81071.25,0.0,-0.99678,0.0,0.46732]
[1778116816923,50.59,81071.63,0.0,-0.99678,0.0,0.46752]
[1778116821958,50.59,81074.5,0.0,-0.99677,0.0,0.46905]
[1778116823972,50.59,81060.73,0.0,-0.99683,0.0,0.46177]
[1778116824492,50.59,81060.73,0.0,-0.99683,0.0,0.46177]
[1778116824601,50.59,81060.73,0.0,-0.99683,0.0,0.46177]
[1778116824702,50.59,81060.73,0.0,-0.99683,0.0,0.46177]
[1778116824744,50.59,81060.73,0.0,-0.99683,0.0,0.46177]
[1778116824813,50.59,81060.73,0.0,-0.99683,0.0,0.46177]
[1778116824948,50.59,81060.73,0.0,-0.99683,0.0,0.46177]
[1778116825023,50.59,81048.88,0.0,-0.99687,0.0,0.45558]
[1778116825986,50.59,81048.75,0.0,-0.99687,0.0,0.45552]
[1778116826993,50.59,81051.57,0.0,-0.99686,0.0,0.45698]
[1778116827179,50.59,81051.57,0.0,-0.99686,0.0,0.45698]
[1778116831504,50.59,81051.44,0.0,-0.99687,0.0,0.45585]
[1778116834020,50.59,81052.99,0.0,-0.99686,0.0,0.45666]
[1778116834044,50.59,81048.33,0.0,-0.99688,0.0,0.45424]
[1778116834135,50.59,81048.33,0.0,-0.99688,0.0,0.45424]
[1778116834177,50.59,81048.33,0.0,-0.99688,0.0,0.45424]
[1778116834199,50.59,81048.33,0.0,-0.99688,0.0,0.45424]
[1778116834289,50.59,81048.33,0.0,-0.99688,0.0,0.45424]
[1778116834450,50.59,81048.33,0.0,-0.99688,0.0,0.45424]
[1778116834551,50.59,81047.21,0.0,-0.99689,0.0,0.45366]
[1778116839079,50.59,81051.69,0.0,-0.99687,0.0,0.45598]
[1778116840183,50.59,81051.69,0.0,-0.99687,0.0,0.45598]
[1778116840199,50.59,81051.69,0.0,-0.99687,0.0,0.45598]
[1778116840292,50.59,81051.69,0.0,-0.99687,0.0,0.45598]
[1778116840387,50.59,81051.69,0.0,-0.99687,0.0,0.45598]
[1778116840450,50.59,81051.69,0.0,-0.99687,0.0,0.45598]
[1778116840497,50.59,81051.69,0.0,-0.99687,0.0,0.45598]
[1778116840699,50.59,81051.69,0.0,-0.99687,0.0,0.45598]
[1778116840711,50.59,81053.2,0.0,-0.99686,0.0,0.45677]
[1778116842158,50.59,81053.2,0.0,-0.99686,0.0,0.45677]
[1778116848145,50.59,81049.81,0.0,-0.99688,0.0,0.45501]
[1778116849373,50.59,81049.81,0.0,-0.99688,0.0,0.45501]
[1778116849544,50.59,81049.81,0.0,-0.99688,0.0,0.45501]
[1778116849617,50.59,81049.81,0.0,-0.99688,0.0,0.45501]
[1778116849654,50.59,81049.81,0.0,-0.99688,0.0,0.45501]
[1778116849704,50.59,81049.81,0.0,-0.99688,0.0,0.45501]
[1778116849718,50.59,81047.37,0.0,-0.99688,0.0,0.45374]
[1778116854184,50.59,81050.0,0.0,-0.99687,0.0,0.45511]
[1778116856035,50.59,81050.0,0.0,-0.99687,0.0,0.45511]
[1778116856064,50.59,81050.0,0.0,-0.99687,0.0,0.45511]
[1778116856159,50.59,81049.13,0.0,-0.99688,0.0,0.45466]
[1778116856173,50.59,81049.13,0.0,-0.99688,0.0,0.45466]
[1778116856201,50.59,81049.13,0.0,-0.99688,0.0,0.45466]
[1778116856308,50.59,81049.13,0.0,-0.99688,0.0,0.45466]
[1778116856409,50.59,81048.28,0.0,-0.99688,0.0,0.45421]
[1778116859949,50.59,81048.34,0.0,-0.99688,0.0,0.45425]
[1778116860017,50.59,81048.34,0.0,-0.99688,0.0,0.45425]
[1778116860050,50.59,81051.43,0.0,-0.99687,0.0,0.45585]
[1778116861174,50.59,81051.43,0.0,-0.99687,0.0,0.45585]
[1778116861200,50.59,81051.43,0.0,-0.99687,0.0,0.45585]
[1778116861278,50.59,81051.43,0.0,-0.99687,0.0,0.45585]
[1778116861449,50.59,81051.43,0.0,-0.99687,0.0,0.45585]
[1778116861953,50.59,81051.43,0.0,-0.99687,0.0,0.45585]
[1778116862057,50.59,81051.43,0.0,-0.99687,0.0,0.45585]
[1778116862054,50.59,81054.9,0.0,-0.99686,0.0,0.45765]
[1778116862199,50.59,81054.9,0.0,-0.99686,0.0,0.45765]
[1778116862263,50.59,81054.9,0.0,-0.99686,0.0,0.45765]
[1778116865740,50.59,81055.74,0.0,-0.99685,0.0,0.45809]
[1778116865787,50.59,81055.74,0.0,-0.99685,0.0,0.45809]
[1778116865949,50.59,81055.74,0.0,-0.99685,0.0,0.45809]
[1778116866063,50.59,81055.74,0.0,-0.99685,0.0,0.45809]
[1778116865979,50.59,81056.16,0.0,-0.99685,0.0,0.45831]
[1778116868282,50.59,81051.86,0.0,-0.99687,0.0,0.45607]
[1778116869137,50.59,81051.86,0.0,-0.99687,0.0,0.45607]
[1778116869195,50.59,81051.86,0.0,-0.99687,0.0,0.45607]
[1778116869199,50.59,81051.86,0.0,-0.99687,0.0,0.45607]
[1778116869289,50.59,81047.41,0.0,-0.99688,0.0,0.45376]
[1778116870111,50.59,81047.41,0.0,-0.99688,0.0,0.45376]
[1778116870166,50.59,81047.41,0.0,-0.99688,0.0,0.45376]
[1778116870199,50.59,81047.41,0.0,-0.99688,0.0,0.45376]
[1778116870296,50.59,81045.15,0.0,-0.99689,0.0,0.4526]
[1778116871947,50.59,81045.15,0.0,-0.99689,0.0,0.4526]
[1778116872058,50.59,81045.15,0.0,-0.99689,0.0,0.4526]
[1778116873080,50.59,81043.54,0.0,-0.9969,0.0,0.45177]
[1778116873189,50.59,81043.54,0.0,-0.9969,0.0,0.45177]
[1778116875331,50.59,81032.45,0.0,-0.99694,0.0,0.44608]
[1778116876645,50.59,81032.45,0.0,-0.99694,0.0,0.44608]
[1778116876692,50.59,81032.45,0.0,-0.99694,0.0,0.44608]
[1778116876698,50.59,81032.45,0.0,-0.99694,0.0,0.44608]
[1778116876808,50.59,81032.45,0.0,-0.99694,0.0,0.44608]
[1778116876865,50.59,81032.45,0.0,-0.99694,0.0,0.44608]
[1778116876919,50.59,81032.45,0.0,-0.99694,0.0,0.44608]
[1778116876950,50.59,81032.45,0.0,-0.99694,0.0,0.44608]
[1778116876958,50.59,81025.73,0.0,-0.99697,0.0,0.44267]
[1778116879950,50.59,81025.47,0.0,-0.99697,0.0,0.44253]
[1778116880061,50.59,81025.47,0.0,-0.99697,0.0,0.44253]
[1778116880197,50.59,81025.27,0.0,-0.99697,0.0,0.44243]
[1778116880307,50.59,81025.27,0.0,-0.99697,0.0,0.44243]
[1778116883950,50.59,81025.37,0.0,-0.99697,0.0,0.44248]
[1778116883966,50.59,81025.37,0.0,-0.99697,0.0,0.44248]
[1778116884051,50.59,81022.28,0.0,-0.99698,0.0,0.44092]
[1778116885544,50.59,81022.28,0.0,-0.99698,0.0,0.44092]
[1778116885600,50.59,81022.28,0.0,-0.99698,0.0,0.44092]
[1778116885699,50.59,81022.28,0.0,-0.99698,0.0,0.44092]
[1778116885949,50.59,81022.28,0.0,-0.99698,0.0,0.44092]
[1778116886045,50.59,81022.28,0.0,-0.99698,0.0,0.44092]
[1778116886036,50.59,81019.78,0.0,-0.99699,0.0,0.43966]
[1778116886199,50.59,81019.78,0.0,-0.99699,0.0,0.43966]
[1778116886309,50.59,81019.78,0.0,-0.99699,0.0,0.43966]
[1778116888103,50.59,81020.7,0.0,-0.99699,0.0,0.44012]
[1778116888193,50.59,81020.7,0.0,-0.99699,0.0,0.44012]
[1778116888449,50.59,81020.7,0.0,-0.99699,0.0,0.44012]
[1778116888754,50.59,81020.7,0.0,-0.99699,0.0,0.44012]
[1778116888862,50.59,81020.7,0.0,-0.99699,0.0,0.44012]
[1778116888948,50.59,81020.7,0.0,-0.99699,0.0,0.44012]
[1778116888964,50.59,81036.02,0.0,-0.99693,0.0,0.4479]
[1778116891873,50.59,81035.92,0.0,-0.99693,0.0,0.44785]
[1778116891949,50.59,81035.92,0.0,-0.99693,0.0,0.44785]
[1778116891971,50.59,81035.92,0.0,-0.99693,0.0,0.44785]
[1778116891982,50.59,81035.92,0.0,-0.99693,0.0,0.44785]
[1778116892085,50.59,81035.92,0.0,-0.99693,0.0,0.44785]
[1778116892072,50.59,81027.71,0.0,-0.99697,0.0,0.44263]
[1778116892199,50.59,81027.71,0.0,-0.99697,0.0,0.44263]
[1778116892450,50.59,81027.29,0.0,-0.99697,0.0,0.44242]
[1778116893457,50.59,81024.39,0.0,-0.99698,0.0,0.44095]
[1778116895751,50.59,81023.85,0.0,-0.99698,0.0,0.44068]
[1778116895810,50.59,81023.85,0.0,-0.99698,0.0,0.44068]
[1778116895897,50.59,81023.85,0.0,-0.99698,0.0,0.44068]
[1778116895926,50.59,81023.85,0.0,-0.99698,0.0,0.44068]
[1778116895949,50.59,81023.85,0.0,-0.99698,0.0,0.44068]
[1778116896036,50.59,81023.85,0.0,-0.99698,0.0,0.44068]
[1778116896012,50.59,81018.49,0.0,-0.997,0.0,0.43798]
[1778116896157,50.59,81018.49,0.0,-0.997,0.0,0.43798]
[1778116896199,50.59,81018.49,0.0,-0.997,0.0,0.43798]
[1778116896313,50.59,81018.49,0.0,-0.997,0.0,0.43798]
[1778116896478,50.59,81018.54,0.0,-0.997,0.0,0.43801]
[1778116897485,50.59,81016.27,0.0,-0.99701,0.0,0.43687]
[1778116899949,50.59,81016.1,0.0,-0.99701,0.0,0.43678]
[1778116900050,50.59,81011.26,0.0,-0.99703,0.0,0.43437]
[1778116900361,50.59,81011.26,0.0,-0.99703,0.0,0.43437]
[1778116900616,50.59,81011.26,0.0,-0.99703,0.0,0.43437]
[1778116900698,50.59,81011.26,0.0,-0.99703,0.0,0.43437]
[1778116900756,50.59,81011.26,0.0,-0.99703,0.0,0.43437]
[1778116900799,50.59,81003.76,0.0,-0.99706,0.0,0.43064]
[1778116902520,50.59,81002.64,0.0,-0.99706,0.0,0.43009]
[1778116903950,50.59,81002.64,0.0,-0.99706,0.0,0.43009]
[1778116904063,50.59,81002.64,0.0,-0.99706,0.0,0.43009]
[1778116904051,50.59,81002.18,0.0,-0.99706,0.0,0.42986]
[1778116904199,50.59,81002.18,0.0,-0.99706,0.0,0.42986]
[1778116904304,50.59,81002.18,0.0,-0.99706,0.0,0.42986]
[1778116906548,50.59,80999.55,0.0,-0.99707,0.0,0.42856]
[1778116907948,50.59,80999.55,0.0,-0.99707,0.0,0.42856]
[1778116907993,50.59,80999.55,0.0,-0.99707,0.0,0.42856]
[1778116908050,50.59,80995.56,0.0,-0.99709,0.0,0.4266]
[1778116909101,50.59,80995.56,0.0,-0.99709,0.0,0.4266]
[1778116909198,50.59,80995.46,0.0,-0.99709,0.0,0.42655]
[1778116909212,50.59,80995.46,0.0,-0.99709,0.0,0.42655]
[1778116909449,50.59,80995.46,0.0,-0.99709,0.0,0.42655]
[1778116909569,50.59,80993.49,0.0,-0.9971,0.0,0.42559]
[1778116910576,50.59,80991.7,0.0,-0.9971,0.0,0.42471]
[1778116911948,50.59,80991.7,0.0,-0.9971,0.0,0.42471]
[1778116912060,50.59,80991.7,0.0,-0.9971,0.0,0.42471]
[1778116912194,50.59,80991.05,0.0,-0.9971,0.0,0.42439]
[1778116912198,50.59,80991.05,0.0,-0.9971,0.0,0.42439]
[1778116912307,50.59,80991.05,0.0,-0.9971,0.0,0.42439]
[1778116914034,50.59,80988.0,0.0,-0.99712,0.0,0.4229]
[1778116915063,50.59,80988.0,0.0,-0.99712,0.0,0.4229]
[1778116915222,50.59,80987.82,0.0,-0.99712,0.0,0.42282]
[1778116915911,50.59,80987.82,0.0,-0.99712,0.0,0.42282]
[1778116915947,50.59,80987.82,0.0,-0.99712,0.0,0.42282]
[1778116915997,50.59,80987.82,0.0,-0.99712,0.0,0.42282]
[1778116916048,50.59,80972.25,0.0,-0.99717,0.0,0.41529]
[1778116916925,50.59,80972.25,0.0,-0.99717,0.0,0.41529]
[1778116916949,50.59,80972.25,0.0,-0.99717,0.0,0.41529]
[1778116917031,50.59,80972.25,0.0,-0.99717,0.0,0.41529]
[1778116917113,50.59,80969.49,0.0,-0.99718,0.0,0.41397]
[1778116917238,50.59,80969.49,0.0,-0.99718,0.0,0.41397]
[1778116917313,50.59,80969.49,0.0,-0.99718,0.0,0.41397]
[1778116919948,50.59,80968.43,0.0,-0.99719,0.0,0.41346]
[1778116920058,50.59,80968.43,0.0,-0.99719,0.0,0.41346]
[1778116920126,50.59,80966.24,0.0,-0.99719,0.0,0.41242]
[1778116920198,50.59,80966.24,0.0,-0.99719,0.0,0.41242]
[1778116920311,50.59,80966.24,0.0,-0.99719,0.0,0.41242]
[1778116920646,50.59,80966.12,0.0,-0.99719,0.0,0.41236]
[1778116921417,50.59,80966.12,0.0,-0.99719,0.0,0.41236]
[1778116921457,50.59,80966.12,0.0,-0.99719,0.0,0.41236]
[1778116921949,50.59,80966.12,0.0,-0.99719,0.0,0.41236]
[1778116922048,50.59,80969.66,0.0,-0.99718,0.0,0.41405]
[1778116923932,50.59,80969.66,0.0,-0.99718,0.0,0.41405]
[1778116924051,50.59,80969.66,0.0,-0.99718,0.0,0.41405]
[1778116923940,50.59,80980.22,0.0,-0.99714,0.0,0.41913]
[1778116924674,50.59,80980.63,0.0,-0.99714,0.0,0.41933]
[1778116925947,50.59,80980.63,0.0,-0.99714,0.0,0.41933]
[1778116926058,50.59,80980.63,0.0,-0.99714,0.0,0.41933]
[1778116926048,50.59,80989.92,0.0,-0.99711,0.0,0.42384]
[1778116927948,50.59,80990.25,0.0,-0.99711,0.0,0.424]
[1778116928059,50.59,80990.25,0.0,-0.99711,0.0,0.424]
[1778116928068,50.59,80998.26,0.0,-0.99708,0.0,0.42793]
[1778116929709,50.59,80994.4,0.0,-0.99709,0.0,0.42603]
[1778116930716,50.59,80991.98,0.0,-0.9971,0.0,0.42485]
[1778116931915,50.59,80991.98,0.0,-0.9971,0.0,0.42485]
[1778116932027,50.59,80991.98,0.0,-0.9971,0.0,0.42485]
[1778116932093,50.59,80991.98,0.0,-0.9971,0.0,0.42485]
[1778116932078,50.59,80993.24,0.0,-0.9971,0.0,0.42546]
[1778116932184,50.59,80993.24,0.0,-0.9971,0.0,0.42546]
[1778116932272,50.59,80993.24,0.0,-0.9971,0.0,0.42546]
[1778116932286,50.59,80993.24,0.0,-0.9971,0.0,0.42546]
[1778116933737,50.59,80993.93,0.0,-0.99709,0.0,0.4258]
[1778116934200,50.59,80993.93,0.0,-0.99709,0.0,0.4258]
[1778116934220,50.59,80993.93,0.0,-0.99709,0.0,0.4258]
[1778116934746,50.59,80996.35,0.0,-0.99709,0.0,0.42699]
[1778116935753,50.59,80999.86,0.0,-0.99707,0.0,0.42872]
[1778116938203,50.59,81000.9,0.0,-0.99707,0.0,0.42923]
[1778116938312,50.59,81000.9,0.0,-0.99707,0.0,0.42923]
[1778116938774,50.59,81002.62,0.0,-0.99706,0.0,0.43008]
[1778116940201,50.59,81002.77,0.0,-0.99706,0.0,0.43015]
[1778116940314,50.59,81002.77,0.0,-0.99706,0.0,0.43015]
[1778116940788,50.59,81003.7,0.0,-0.99706,0.0,0.43061]
[1778116943809,50.59,81009.19,0.0,-0.99704,0.0,0.43334]
[1778116944165,50.59,81009.19,0.0,-0.99704,0.0,0.43334]
[1778116944202,50.59,81009.19,0.0,-0.99704,0.0,0.43334]
[1778116944262,50.59,81009.19,0.0,-0.99704,0.0,0.43334]
[1778116944817,50.59,81010.42,0.0,-0.99703,0.0,0.43395]
[1778116945527,50.59,81010.42,0.0,-0.99703,0.0,0.43395]
[1778116945639,50.59,81010.42,0.0,-0.99703,0.0,0.43395]
[1778116945824,50.59,81013.63,0.0,-0.99702,0.0,0.43555]
[1778116946832,50.59,81016.94,0.0,-0.99701,0.0,0.43721]
[1778116948199,50.59,81016.84,0.0,-0.99701,0.0,0.43715]
[1778116948225,50.59,81016.84,0.0,-0.99701,0.0,0.43715]
[1778116948846,50.59,81015.52,0.0,-0.99701,0.0,0.43649]
[1778116950199,50.59,81016.1,0.0,-0.99701,0.0,0.43678]
[1778116950308,50.59,81016.1,0.0,-0.99701,0.0,0.43678]
[1778116950860,50.59,81015.63,0.0,-0.99701,0.0,0.43655]
[1778116951867,50.59,81017.37,0.0,-0.99701,0.0,0.43639]
[1778116953113,50.59,81017.37,0.0,-0.99701,0.0,0.43639]
[1778116953149,50.59,81021.58,0.0,-0.997,0.0,0.43851]
[1778116954888,50.59,81027.32,0.0,-0.99698,0.0,0.4414]
[1778116955895,50.59,81032.11,0.0,-0.99696,0.0,0.44383]
[1778116958916,50.59,81030.04,0.0,-0.99697,0.0,0.44278]
[1778116961937,50.59,81028.48,0.0,-0.99697,0.0,0.44199]
[1778116964958,50.59,81025.33,0.0,-0.99698,0.0,0.44039]
[1778116965965,50.59,81024.13,0.0,-0.99699,0.0,0.43979]
[1778116967979,50.59,81026.09,0.0,-0.99698,0.0,0.44078]
[1778116968986,50.59,81031.75,0.0,-0.99696,0.0,0.44364]
[1778116969993,50.59,81033.75,0.0,-0.99695,0.0,0.44466]
[1778116972008,50.59,81029.31,0.0,-0.99697,0.0,0.44241]
[1778116973014,50.59,81027.52,0.0,-0.99698,0.0,0.4415]
[1778116975028,50.59,81025.91,0.0,-0.99698,0.0,0.44069]
[1778116976035,50.59,81027.86,0.0,-0.99697,0.0,0.44167]
[1778116977156,50.59,81027.86,0.0,-0.99697,0.0,0.44167]
[1778116977042,50.59,81031.56,0.0,-0.99696,0.0,0.44355]
[1778116977247,50.59,81031.56,0.0,-0.99696,0.0,0.44355]
[1778116982313,50.59,81032.52,0.0,-0.99696,0.0,0.44403]
[1778116982449,50.59,81032.52,0.0,-0.99696,0.0,0.44403]
[1778116983084,50.59,81031.34,0.0,-0.99696,0.0,0.44343]
[1778116984892,50.59,81031.45,0.0,-0.99696,0.0,0.44349]
[1778116986111,50.59,81041.4,0.0,-0.99692,0.0,0.44856]
[1778116986312,50.59,81041.4,0.0,-0.99692,0.0,0.44856]
[1778116987113,50.59,81050.27,0.0,-0.99689,0.0,0.45313]
[1778116988120,50.59,81050.13,0.0,-0.99689,0.0,0.45306]
[1778116989195,50.59,81050.13,0.0,-0.99689,0.0,0.45306]
[1778116989305,50.59,81050.31,0.0,-0.99689,0.0,0.45315]
[1778116989448,50.59,81050.31,0.0,-0.99689,0.0,0.45315]
[1778116992912,50.59,81050.55,0.0,-0.99689,0.0,0.45328]
[1778116995171,50.59,81053.12,0.0,-0.99688,0.0,0.45461]
[1778116996178,50.59,81058.79,0.0,-0.99685,0.0,0.45755]
[1778116998192,50.59,81060.01,0.0,-0.99685,0.0,0.45819]
[1778116999199,50.59,81065.75,0.0,-0.99683,0.0,0.46119]
[1778117000206,50.59,81073.64,0.0,-0.9968,0.0,0.46535]
[1778117001213,50.59,81077.04,0.0,-0.99678,0.0,0.46715]
[1778117003227,50.59,81067.71,0.0,-0.99682,0.0,0.46222]
[1778117004234,50.59,81063.89,0.0,-0.99683,0.0,0.46022]
[1778117005241,50.59,81066.52,0.0,-0.99682,0.0,0.4616]
[1778117007072,50.59,81066.52,0.0,-0.99682,0.0,0.4616]
[1778117007160,50.59,81066.52,0.0,-0.99682,0.0,0.4616]
[1778117007209,50.59,81066.52,0.0,-0.99682,0.0,0.4616]
[1778117007162,50.59,81077.2,0.0,-0.99678,0.0,0.46724]
[1778117007268,50.59,81079.92,0.0,-0.99677,0.0,0.46868]
[1778117009269,50.59,81083.73,0.0,-0.99675,0.0,0.47071]
[1778117013540,50.59,81084.17,0.0,-0.99676,0.0,0.46986]
[1778117013652,50.59,81084.17,0.0,-0.99676,0.0,0.46986]
[1778117013699,50.59,81084.17,0.0,-0.99676,0.0,0.46986]
[1778117013774,50.59,81087.19,0.0,-0.99675,0.0,0.47148]
[1778117015311,50.59,81080.72,0.0,-0.99677,0.0,0.46803]
[1778117016800,50.59,81080.72,0.0,-0.99677,0.0,0.46803]
[1778117016821,50.59,81087.87,0.0,-0.99675,0.0,0.47184]
[1778117018333,50.59,81103.47,0.0,-0.99668,0.0,0.48025]
[1778117019340,50.59,81110.74,0.0,-0.99665,0.0,0.48422]
[1778117020347,50.59,81114.42,0.0,-0.99664,0.0,0.48624]
[1778117021420,50.59,81114.42,0.0,-0.99664,0.0,0.48624]
[1778117021449,50.59,81114.42,0.0,-0.99664,0.0,0.48624]
[1778117021627,50.59,81115.3,0.0,-0.99663,0.0,0.48672]
[1778117023648,50.59,81115.21,0.0,-0.99663,0.0,0.48667]
[1778117023699,50.59,81115.21,0.0,-0.99663,0.0,0.48667]
[1778117023775,50.59,81115.21,0.0,-0.99663,0.0,0.48667]
[1778117023843,50.59,81114.18,0.0,-0.99664,0.0,0.48611]
[1778117025382,50.59,81116.06,0.0,-0.99663,0.0,0.48714]
[1778117026389,50.59,81117.88,0.0,-0.99662,0.0,0.48814]
[1778117027779,50.59,81117.88,0.0,-0.99662,0.0,0.48814]
[1778117027859,50.59,81125.73,0.0,-0.99659,0.0,0.49248]
[1778117030144,50.59,81134.25,0.0,-0.99655,0.0,0.49724]
[1778117031424,50.59,81132.4,0.0,-0.99656,0.0,0.4962]
[1778117034445,50.59,81127.96,0.0,-0.99658,0.0,0.49372]
[1778117035452,50.59,81124.09,0.0,-0.9966,0.0,0.49157]
[1778117036684,50.59,81124.09,0.0,-0.9966,0.0,0.49157]
[1778117036699,50.59,81124.09,0.0,-0.9966,0.0,0.49157]
[1778117036731,50.59,81124.09,0.0,-0.9966,0.0,0.49157]
[1778117036949,50.59,81124.09,0.0,-0.9966,0.0,0.49157]
[1778117037050,50.59,81121.18,0.0,-0.99661,0.0,0.48996]
[1778117042501,50.59,81120.04,0.0,-0.99661,0.0,0.48933]
[1778117043508,50.59,81122.14,0.0,-0.9966,0.0,0.49049]
[1778117045054,50.59,81122.14,0.0,-0.9966,0.0,0.49049]
[1778117045159,50.59,81122.14,0.0,-0.9966,0.0,0.49049]
[1778117045200,50.59,81122.14,0.0,-0.9966,0.0,0.49049]
[1778117045249,50.59,81133.07,0.0,-0.99656,0.0,0.49658]
[1778117047537,50.59,81132.37,0.0,-0.99656,0.0,0.49618]
[1778117049551,50.59,81133.78,0.0,-0.99655,0.0,0.49697]
[1778117051645,50.59,81134.65,0.0,-0.99655,0.0,0.49746]
[1778117051702,50.59,81134.65,0.0,-0.99655,0.0,0.49746]
[1778117051725,50.59,81134.65,0.0,-0.99655,0.0,0.49746]
[1778117051949,50.59,81134.65,0.0,-0.99655,0.0,0.49746]
[1778117052032,50.59,81135.81,0.0,-0.99655,0.0,0.49811]
[1778117055594,50.59,81134.7,0.0,-0.99655,0.0,0.49749]
[1778117056600,50.59,81137.47,0.0,-0.99654,0.0,0.49904]
[1778117058738,50.59,81137.06,0.0,-0.99654,0.0,0.49881]
[1778117058847,50.59,81137.06,0.0,-0.99654,0.0,0.49881]
[1778117059049,50.59,81137.06,0.0,-0.99654,0.0,0.49881]
[1778117059292,50.59,81136.5,0.0,-0.99654,0.0,0.4985]
[1778117059386,50.59,81136.5,0.0,-0.99654,0.0,0.4985]
[1778117059621,50.59,81136.5,0.0,-0.99654,0.0,0.4985]
[1778117061695,50.59,81137.82,0.0,-0.99654,0.0,0.49924]
[1778117064051,50.59,81137.97,0.0,-0.99654,0.0,0.49932]
[1778117064160,50.59,81137.97,0.0,-0.99654,0.0,0.49932]
[1778117064200,50.59,81137.97,0.0,-0.99654,0.0,0.49932]
[1778117064253,50.59,81143.89,0.0,-0.99651,0.0,0.50266]
[1778117069691,50.59,81143.43,0.0,-0.99651,0.0,0.5024]
[1778117072283,50.59,81143.39,0.0,-0.99651,0.0,0.50238]
[1778117072712,50.59,81144.44,0.0,-0.99652,0.0,0.50183]
[1778117075345,50.59,81144.39,0.0,-0.99652,0.0,0.5018]
[1778117075449,50.59,81144.39,0.0,-0.99652,0.0,0.5018]
[1778117075454,50.59,81144.39,0.0,-0.99652,0.0,0.5018]
[1778117075699,50.59,81144.39,0.0,-0.99652,0.0,0.5018]
[1778117079762,50.59,81146.22,0.0,-0.99651,0.0,0.50283]
[1778117085039,50.59,81145.91,0.0,-0.99651,0.0,0.50266]
[1778117085059,50.59,81145.91,0.0,-0.99651,0.0,0.50266]
[1778117085201,50.59,81145.91,0.0,-0.99651,0.0,0.50266]
[1778117085121,50.59,81147.15,0.0,-0.9965,0.0,0.50336]
[1778117090839,50.59,81147.0,0.0,-0.99651,0.0,0.50327]
[1778117092557,50.59,81146.73,0.0,-0.99651,0.0,0.50312]
[1778117092663,50.59,81146.73,0.0,-0.99651,0.0,0.50312]
[1778117092699,50.59,81146.73,0.0,-0.99651,0.0,0.50312]
[1778117093861,50.59,81136.69,0.0,-0.99655,0.0,0.49747]
[1778117094867,50.59,81138.52,0.0,-0.99654,0.0,0.49849]
[1778117095874,50.59,81139.66,0.0,-0.99654,0.0,0.49913]
[1778117101021,50.59,81139.48,0.0,-0.99654,0.0,0.49903]
[1778117101060,50.59,81139.48,0.0,-0.99654,0.0,0.49903]
[1778117101199,50.59,81139.48,0.0,-0.99654,0.0,0.49903]
[1778117101210,50.59,81144.47,0.0,-0.99652,0.0,0.50184]
[1778117102152,50.59,81144.47,0.0,-0.99652,0.0,0.50184]
[1778117102891,50.59,81144.44,0.0,-0.99652,0.0,0.50183]
[1778117102948,50.59,81144.44,0.0,-0.99652,0.0,0.50183]
[1778117103037,50.59,81145.3,0.0,-0.99651,0.0,0.50231]
[1778117104645,50.59,81145.46,0.0,-0.99651,0.0,0.5024]
[1778117104664,50.59,81145.46,0.0,-0.99651,0.0,0.5024]
[1778117104700,50.59,81145.46,0.0,-0.99651,0.0,0.5024]
[1778117104937,50.59,81143.84,0.0,-0.99652,0.0,0.50149]
[1778117105944,50.59,81142.74,0.0,-0.99652,0.0,0.50087]
[1778117106951,50.59,81139.15,0.0,-0.99654,0.0,0.49885]
[1778117107958,50.59,81138.07,0.0,-0.99654,0.0,0.49824]
[1778117110979,50.59,81139.06,0.0,-0.99654,0.0,0.4988]
[1778117112268,50.59,81151.27,0.0,-0.99649,0.0,0.50569]
[1778117114000,50.59,81158.48,0.0,-0.99646,0.0,0.5098]
[1778117114667,50.59,81158.48,0.0,-0.99646,0.0,0.5098]
[1778117114699,50.59,81158.48,0.0,-0.99646,0.0,0.5098]
[1778117114783,50.59,81158.48,0.0,-0.99646,0.0,0.5098]
[1778117114949,50.59,81158.48,0.0,-0.99646,0.0,0.5098]
[1778117116688,50.59,81158.18,0.0,-0.99646,0.0,0.50963]
[1778117116795,50.59,81158.18,0.0,-0.99646,0.0,0.50963]
[1778117117021,50.59,81158.24,0.0,-0.99646,0.0,0.50967]
[1778117118028,50.59,81159.34,0.0,-0.99645,0.0,0.5103]
[1778117119201,50.59,81159.34,0.0,-0.99645,0.0,0.5103]
[1778117119314,50.59,81159.34,0.0,-0.99645,0.0,0.5103]
[1778117119302,50.59,81173.1,0.0,-0.99639,0.0,0.51823]
[1778117120238,50.59,81173.1,0.0,-0.99639,0.0,0.51823]
[1778117120337,50.59,81176.28,0.0,-0.99638,0.0,0.52007]
[1778117124070,50.59,81178.43,0.0,-0.99637,0.0,0.52133]
[1778117124651,50.59,81178.43,0.0,-0.99637,0.0,0.52133]
[1778117124698,50.59,81178.43,0.0,-0.99637,0.0,0.52133]
[1778117124700,50.59,81178.43,0.0,-0.99637,0.0,0.52133]
[1778117124947,50.59,81178.43,0.0,-0.99637,0.0,0.52133]
[1778117129619,50.59,81179.11,0.0,-0.99636,0.0,0.52172]
[1778117130112,50.59,81180.59,0.0,-0.99636,0.0,0.52259]
[1778117132033,50.59,81180.91,0.0,-0.99636,0.0,0.5216]
[1778117132142,50.59,81180.91,0.0,-0.99636,0.0,0.5216]
[1778117132199,50.59,81180.91,0.0,-0.99636,0.0,0.5216]
[1778117135147,50.59,81182.4,0.0,-0.99636,0.0,0.52247]
[1778117136154,50.59,81183.59,0.0,-0.99635,0.0,0.52316]
[1778117139175,50.59,81184.64,0.0,-0.99635,0.0,0.52378]
[1778117143813,50.59,81184.07,0.0,-0.99635,0.0,0.52344]
[1778117143902,50.59,81184.07,0.0,-0.99635,0.0,0.52344]
[1778117144210,50.59,81184.45,0.0,-0.99635,0.0,0.52367]
[1778117145219,50.59,81172.92,0.0,-0.9964,0.0,0.51695]
[1778117146224,50.59,81155.7,0.0,-0.99648,0.0,0.50706]
[1778117147231,50.59,81146.66,0.0,-0.99651,0.0,0.50193]
[1778117148238,50.59,81143.7,0.0,-0.99653,0.0,0.50027]
[1778117148538,50.59,81143.7,0.0,-0.99653,0.0,0.50027]
[1778117148642,50.59,81143.7,0.0,-0.99653,0.0,0.50027]
[1778117148698,50.59,81143.7,0.0,-0.99653,0.0,0.50027]
[1778117151259,50.59,81138.99,0.0,-0.99655,0.0,0.49762]
[1778117152155,50.59,81138.99,0.0,-0.99655,0.0,0.49762]
[1778117152266,50.59,81135.86,0.0,-0.99656,0.0,0.49587]
[1778117153273,50.59,81134.87,0.0,-0.99656,0.0,0.49531]
[1778117154075,50.59,81134.87,0.0,-0.99656,0.0,0.49531]
[1778117154200,50.59,81134.87,0.0,-0.99656,0.0,0.49531]
[1778117154296,50.59,81136.54,0.0,-0.99656,0.0,0.49625]
[1778117155005,50.59,81136.54,0.0,-0.99656,0.0,0.49625]
[1778117155203,50.59,81136.54,0.0,-0.99656,0.0,0.49625]
[1778117160322,50.59,81136.83,0.0,-0.99656,0.0,0.49641]
[1778117162141,50.59,81137.33,0.0,-0.99655,0.0,0.49669]
[1778117163203,50.59,81137.51,0.0,-0.99655,0.0,0.49679]
[1778117163233,50.59,81137.51,0.0,-0.99655,0.0,0.49679]
[1778117163343,50.59,81137.49,0.0,-0.99655,0.0,0.49678]
[1778117163448,50.59,81137.49,0.0,-0.99655,0.0,0.49678]
[1778117163555,50.59,81137.49,0.0,-0.99655,0.0,0.49678]
[1778117163629,50.59,81137.49,0.0,-0.99655,0.0,0.49678]
[1778117163704,50.59,81137.49,0.0,-0.99655,0.0,0.49678]
[1778117163743,50.59,81137.49,0.0,-0.99655,0.0,0.49678]
[1778117163858,50.59,81137.49,0.0,-0.99655,0.0,0.49678]
[1778117163948,50.59,81137.49,0.0,-0.99655,0.0,0.49678]
[1778117164057,50.59,81137.49,0.0,-0.99655,0.0,0.49678]
[1778117167200,50.59,81138.69,0.0,-0.99655,0.0,0.49745]
[1778117167312,50.59,81138.69,0.0,-0.99655,0.0,0.49745]
[1778117169200,50.59,81136.73,0.0,-0.99656,0.0,0.49635]
[1778117169309,50.59,81136.73,0.0,-0.99656,0.0,0.49635]
[1778117169448,50.59,81136.59,0.0,-0.99656,0.0,0.49628]
[1778117169527,50.59,81136.59,0.0,-0.99656,0.0,0.49628]
[1778117170790,50.59,81137.15,0.0,-0.99656,0.0,0.49659]
[1778117170854,50.59,81137.15,0.0,-0.99656,0.0,0.49659]
[1778117170950,50.59,81137.15,0.0,-0.99656,0.0,0.49659]
[1778117170955,50.59,81137.37,0.0,-0.99655,0.0,0.49671]
[1778117173201,50.59,81137.37,0.0,-0.99655,0.0,0.49671]
[1778117173263,50.59,81137.37,0.0,-0.99655,0.0,0.49671]
[1778117175203,50.59,81137.0,0.0,-0.99656,0.0,0.49651]
[1778117175216,50.59,81137.0,0.0,-0.99656,0.0,0.49651]
[1778117179201,50.59,81136.57,0.0,-0.99656,0.0,0.49626]
[1778117179327,50.59,81136.57,0.0,-0.99656,0.0,0.49626]
[1778117179447,50.59,81136.78,0.0,-0.99656,0.0,0.49638]
[1778117179464,50.59,81136.78,0.0,-0.99656,0.0,0.49638]
[1778117182927,50.59,81138.0,0.0,-0.99655,0.0,0.49706]
[1778117182948,50.59,81138.0,0.0,-0.99655,0.0,0.49706]
[1778117183030,50.59,81138.0,0.0,-0.99655,0.0,0.49706]
[1778117183202,50.59,81138.0,0.0,-0.99655,0.0,0.49706]
[1778117183304,50.59,81130.41,0.0,-0.99658,0.0,0.49283]
[1778117185092,50.59,81130.41,0.0,-0.99658,0.0,0.49283]
[1778117185127,50.59,81130.41,0.0,-0.99658,0.0,0.49283]
[1778117185199,50.59,81130.41,0.0,-0.99658,0.0,0.49283]
[1778117185300,50.59,81136.82,0.0,-0.99656,0.0,0.4964]
[1778117186943,50.59,81137.05,0.0,-0.99656,0.0,0.49653]
[1778117186947,50.59,81137.05,0.0,-0.99656,0.0,0.49653]
[1778117187047,50.59,81137.05,0.0,-0.99656,0.0,0.49653]
[1778117187231,50.59,81137.05,0.0,-0.99656,0.0,0.49653]
[1778117187264,50.59,81140.71,0.0,-0.99654,0.0,0.49858]
[1778117189525,50.59,81144.07,0.0,-0.99653,0.0,0.50047]
[1778117191539,50.59,81145.96,0.0,-0.99653,0.0,0.5004]
[1778117193371,50.59,81145.96,0.0,-0.99653,0.0,0.5004]
[1778117193448,50.59,81145.89,0.0,-0.99653,0.0,0.50036]
[1778117193482,50.59,81145.89,0.0,-0.99653,0.0,0.50036]
[1778117193702,50.59,81145.89,0.0,-0.99653,0.0,0.50036]
[1778117193750,50.59,81145.26,0.0,-0.99653,0.0,0.5]
[1778117195214,50.59,81145.26,0.0,-0.99653,0.0,0.5]
[1778117195248,50.59,81145.26,0.0,-0.99653,0.0,0.5]
[1778117195451,50.59,81145.01,0.0,-0.99653,0.0,0.49986]
[1778117195557,50.59,81145.01,0.0,-0.99653,0.0,0.49986]
[1778117199201,50.59,81143.89,0.0,-0.99653,0.0,0.49923]
[1778117199300,50.59,81143.89,0.0,-0.99653,0.0,0.49923]
[1778117199361,50.59,81140.21,0.0,-0.99655,0.0,0.49717]
[1778117200151,50.59,81140.21,0.0,-0.99655,0.0,0.49717]
[1778117200198,50.59,81140.21,0.0,-0.99655,0.0,0.49717]
[1778117200262,50.59,81140.21,0.0,-0.99655,0.0,0.49717]
[1778117200356,50.59,81138.29,0.0,-0.99656,0.0,0.49609]
[1778117200448,50.59,81138.29,0.0,-0.99656,0.0,0.49609]
[1778117203207,50.59,81137.04,0.0,-0.99656,0.0,0.49539]
[1778117203241,50.59,81137.04,0.0,-0.99656,0.0,0.49539]
[1778117204630,50.59,81141.93,0.0,-0.99654,0.0,0.49813]
[1778117206455,50.59,81141.95,0.0,-0.99654,0.0,0.49814]
[1778117206567,50.59,81141.95,0.0,-0.99654,0.0,0.49814]
[1778117206698,50.59,81141.95,0.0,-0.99654,0.0,0.49814]
[1778117207201,50.59,81141.95,0.0,-0.99654,0.0,0.49814]
[1778117207251,50.59,81141.95,0.0,-0.99654,0.0,0.49814]
[1778117207329,50.59,81141.6,0.0,-0.99654,0.0,0.49795]
[1778117209200,50.59,81141.6,0.0,-0.99654,0.0,0.49795]
[1778117209311,50.59,81141.6,0.0,-0.99654,0.0,0.49795]
[1778117213199,50.59,81142.48,0.0,-0.99654,0.0,0.49844]
[1778117213314,50.59,81142.48,0.0,-0.99654,0.0,0.49844]
[1778117215201,50.59,81143.46,0.0,-0.99654,0.0,0.49899]
[1778117215309,50.59,81143.46,0.0,-0.99654,0.0,0.49899]
[1778117216088,50.59,81143.76,0.0,-0.99653,0.0,0.49916]
[1778117216136,50.59,81143.76,0.0,-0.99653,0.0,0.49916]
[1778117216198,50.59,81143.76,0.0,-0.99653,0.0,0.49916]
[1778117216299,50.59,81143.6,0.0,-0.99654,0.0,0.49907]
[1778117217207,50.59,81143.6,0.0,-0.99654,0.0,0.49907]
[1778117217315,50.59,81143.6,0.0,-0.99654,0.0,0.49907]
[1778117217448,50.59,81143.65,0.0,-0.99654,0.0,0.4991]
[1778117217561,50.59,81143.65,0.0,-0.99654,0.0,0.4991]
[1778117217698,50.59,81143.65,0.0,-0.99654,0.0,0.4991]
[1778117217807,50.59,81143.65,0.0,-0.99654,0.0,0.4991]
[1778117221200,50.59,81142.63,0.0,-0.99654,0.0,0.49852]
[1778117221313,50.59,81142.63,0.0,-0.99654,0.0,0.49852]
[1778117223200,50.59,81142.65,0.0,-0.99654,0.0,0.49854]
[1778117223232,50.59,81142.65,0.0,-0.99654,0.0,0.49854]
[1778117223300,50.59,81139.16,0.0,-0.99655,0.0,0.49658]
[1778117224009,50.59,81139.16,0.0,-0.99655,0.0,0.49658]
[1778117224055,50.59,81139.16,0.0,-0.99655,0.0,0.49658]
[1778117224203,50.59,81139.16,0.0,-0.99655,0.0,0.49658]
[1778117224304,50.59,81139.4,0.0,-0.99655,0.0,0.49671]
[1778117225380,50.59,81139.4,0.0,-0.99655,0.0,0.49671]
[1778117227199,50.59,81140.26,0.0,-0.99655,0.0,0.49719]
[1778117227244,50.59,81140.26,0.0,-0.99655,0.0,0.49719]
[1778117227300,50.59,81144.66,0.0,-0.99653,0.0,0.49966]
[1778117231201,50.59,81144.17,0.0,-0.99653,0.0,0.49939]
[1778117231308,50.59,81144.17,0.0,-0.99653,0.0,0.49939]
[1778117234626,50.59,81144.61,0.0,-0.99653,0.0,0.49964]
[1778117234666,50.59,81144.61,0.0,-0.99653,0.0,0.49964]
[1778117234702,50.59,81144.61,0.0,-0.99653,0.0,0.49964]
[1778117234842,50.59,81144.6,0.0,-0.99653,0.0,0.49963]
[1778117239880,50.59,81144.36,0.0,-0.99653,0.0,0.4995]
[1778117242702,50.59,81144.34,0.0,-0.99653,0.0,0.49948]
[1778117243031,50.59,81149.93,0.0,-0.99651,0.0,0.50264]
[1778117245470,50.59,81149.85,0.0,-0.99651,0.0,0.50259]
[1778117245579,50.59,81149.85,0.0,-0.99651,0.0,0.50259]
[1778117245700,50.59,81149.85,0.0,-0.99651,0.0,0.50259]
[1778117245922,50.59,81149.35,0.0,-0.99651,0.0,0.50231]
[1778117250957,50.59,81150.07,0.0,-0.99651,0.0,0.50272]
[1778117252145,50.59,81150.07,0.0,-0.99651,0.0,0.50272]
[1778117257461,50.59,81150.23,0.0,-0.99651,0.0,0.50166]
[1778117257700,50.59,81150.41,0.0,-0.99651,0.0,0.50176]
[1778117257791,50.59,81150.41,0.0,-0.99651,0.0,0.50176]
[1778117263041,50.59,81153.01,0.0,-0.9965,0.0,0.50323]
[1778117265141,50.59,81153.06,0.0,-0.9965,0.0,0.50326]
[1778117265200,50.59,81153.06,0.0,-0.9965,0.0,0.50326]
[1778117265234,50.59,81153.06,0.0,-0.9965,0.0,0.50326]
[1778117265449,50.59,81153.06,0.0,-0.9965,0.0,0.50326]
[1778117265242,50.59,81151.83,0.0,-0.99651,0.0,0.50257]
[1778117267179,50.59,81151.83,0.0,-0.99651,0.0,0.50257]
[1778117267199,50.59,81151.83,0.0,-0.99651,0.0,0.50257]
[1778117269407,50.59,81152.47,0.0,-0.9965,0.0,0.50293]
[1778117270671,50.59,81153.16,0.0,-0.9965,0.0,0.50332]
[1778117270698,50.59,81153.16,0.0,-0.9965,0.0,0.50332]
[1778117270783,50.59,81153.16,0.0,-0.9965,0.0,0.50332]
[1778117270950,50.59,81153.16,0.0,-0.9965,0.0,0.50332]
[1778117271100,50.59,81150.78,0.0,-0.99651,0.0,0.50197]
[1778117272202,50.59,81150.78,0.0,-0.99651,0.0,0.50197]
[1778117274448,50.59,81152.84,0.0,-0.9965,0.0,0.50314]
[1778117276341,50.59,81153.17,0.0,-0.9965,0.0,0.50332]
[1778117276450,50.59,81153.17,0.0,-0.9965,0.0,0.50332]
[1778117276453,50.59,81153.17,0.0,-0.9965,0.0,0.50332]
[1778117276477,50.59,81152.44,0.0,-0.9965,0.0,0.50291]
[1778117276701,50.59,81152.44,0.0,-0.9965,0.0,0.50291]
[1778117280164,50.59,81149.21,0.0,-0.99652,0.0,0.50109]
[1778117281171,50.59,81146.53,0.0,-0.99653,0.0,0.49958]
[1778117282153,50.59,81146.53,0.0,-0.99653,0.0,0.49958]
[1778117282236,50.59,81143.94,0.0,-0.99654,0.0,0.49812]
[1778117282682,50.59,81143.94,0.0,-0.99654,0.0,0.49812]
[1778117282698,50.59,81143.94,0.0,-0.99654,0.0,0.49812]
[1778117282793,50.59,81143.94,0.0,-0.99654,0.0,0.49812]
[1778117282949,50.59,81143.94,0.0,-0.99654,0.0,0.49812]
[1778117283200,50.59,81143.94,0.0,-0.99654,0.0,0.49812]
[1778117283311,50.59,81143.94,0.0,-0.99654,0.0,0.49812]
[1778117283448,50.59,81143.94,0.0,-0.99654,0.0,0.49812]
[1778117283412,50.59,81143.57,0.0,-0.99654,0.0,0.49791]
[1778117289227,50.59,81144.21,0.0,-0.99654,0.0,0.49827]
[1778117289996,50.59,81144.21,0.0,-0.99654,0.0,0.49827]
[1778117290106,50.59,81144.21,0.0,-0.99654,0.0,0.49827]
[1778117290199,50.59,81144.21,0.0,-0.99654,0.0,0.49827]
[1778117290207,50.59,81144.79,0.0,-0.99654,0.0,0.4986]
[1778117292153,50.59,81144.79,0.0,-0.99654,0.0,0.4986]
[1778117292879,50.59,81144.79,0.0,-0.99654,0.0,0.4986]
[1778117298290,50.59,81145.63,0.0,-0.99653,0.0,0.49907]
[1778117300029,50.59,81147.63,0.0,-0.99653,0.0,0.5002]
[1778117300066,50.59,81147.63,0.0,-0.99653,0.0,0.5002]
[1778117300198,50.59,81147.63,0.0,-0.99653,0.0,0.5002]
[1778117300377,50.59,81147.63,0.0,-0.99653,0.0,0.5002]
[1778117300450,50.59,81147.63,0.0,-0.99653,0.0,0.5002]
[1778117300488,50.59,81147.63,0.0,-0.99653,0.0,0.5002]
[1778117300445,50.59,81153.51,0.0,-0.9965,0.0,0.50352]
[1778117300699,50.59,81153.51,0.0,-0.9965,0.0,0.50352]
[1778117302323,50.59,81160.96,0.0,-0.99647,0.0,0.50775]
[1778117302852,50.59,81160.96,0.0,-0.99647,0.0,0.50775]
[1778117303330,50.59,81173.04,0.0,-0.99641,0.0,0.51468]
[1778117304337,50.59,81179.45,0.0,-0.99639,0.0,0.51839]
[1778117306351,50.59,81180.93,0.0,-0.99638,0.0,0.51925]
[1778117306817,50.59,81180.93,0.0,-0.99638,0.0,0.51925]
[1778117307890,50.59,81179.83,0.0,-0.99638,0.0,0.51862]
[1778117307913,50.59,81179.83,0.0,-0.99638,0.0,0.51862]
[1778117307947,50.59,81179.83,0.0,-0.99638,0.0,0.51862]
[1778117308173,50.59,81179.83,0.0,-0.99638,0.0,0.51862]
[1778117308199,50.59,81179.83,0.0,-0.99638,0.0,0.51862]
[1778117308274,50.59,81179.83,0.0,-0.99638,0.0,0.51862]
[1778117308448,50.59,81179.83,0.0,-0.99638,0.0,0.51862]
[1778117308375,50.59,81178.58,0.0,-0.99639,0.0,0.51789]
[1778117313400,50.59,81178.81,0.0,-0.9964,0.0,0.51685]
[1778117314407,50.59,81174.22,0.0,-0.99642,0.0,0.5142]
[1778117315414,50.59,81170.91,0.0,-0.99643,0.0,0.51229]
[1778117316421,50.59,81167.7,0.0,-0.99645,0.0,0.51045]
[1778117317428,50.59,81174.4,0.0,-0.99642,0.0,0.5143]
[1778117317662,50.59,81174.4,0.0,-0.99642,0.0,0.5143]
[1778117317701,50.59,81174.4,0.0,-0.99642,0.0,0.5143]
[1778117317703,50.59,81174.4,0.0,-0.99642,0.0,0.5143]
[1778117317949,50.59,81174.4,0.0,-0.99642,0.0,0.5143]
[1778117318206,50.59,81174.4,0.0,-0.99642,0.0,0.5143]
[1778117318318,50.59,81174.4,0.0,-0.99642,0.0,0.5143]
[1778117318450,50.59,81174.4,0.0,-0.99642,0.0,0.5143]
[1778117318435,50.59,81177.62,0.0,-0.9964,0.0,0.51616]
[1778117323470,50.59,81180.84,0.0,-0.99639,0.0,0.51803]
[1778117325159,50.59,81182.33,0.0,-0.99638,0.0,0.51889]
[1778117325196,50.59,81182.33,0.0,-0.99638,0.0,0.51889]
[1778117325449,50.59,81182.33,0.0,-0.99638,0.0,0.51889]
[1778117325484,50.59,81184.83,0.0,-0.99637,0.0,0.52035]
[1778117325774,50.59,81184.83,0.0,-0.99637,0.0,0.52035]
[1778117325884,50.59,81184.83,0.0,-0.99637,0.0,0.52035]
[1778117325948,50.59,81184.83,0.0,-0.99637,0.0,0.52035]
[1778117326492,50.59,81187.06,0.0,-0.99636,0.0,0.52165]
[1778117327498,50.59,81190.53,0.0,-0.99634,0.0,0.52368]
[1778117330519,50.59,81187.96,0.0,-0.99636,0.0,0.52218]
[1778117334432,50.59,81186.48,0.0,-0.99636,0.0,0.52131]
[1778117334448,50.59,81186.48,0.0,-0.99636,0.0,0.52131]
[1778117334536,50.59,81186.48,0.0,-0.99636,0.0,0.52131]
[1778117334547,50.59,81187.28,0.0,-0.99636,0.0,0.52178]
[1778117334697,50.59,81187.28,0.0,-0.99636,0.0,0.52178]
[1778117335138,50.59,81187.28,0.0,-0.99636,0.0,0.52178]
[1778117335199,50.59,81187.28,0.0,-0.99636,0.0,0.52178]
[1778117335239,50.59,81187.28,0.0,-0.99636,0.0,0.52178]
[1778117335449,50.59,81187.28,0.0,-0.99636,0.0,0.52178]
[1778117340589,50.59,81185.78,0.0,-0.99637,0.0,0.5209]
[1778117344107,50.59,81185.85,0.0,-0.99637,0.0,0.52094]
[1778117344200,50.59,81185.85,0.0,-0.99637,0.0,0.52094]
[1778117344218,50.59,81185.85,0.0,-0.99637,0.0,0.52094]
[1778117344448,50.59,81185.85,0.0,-0.99637,0.0,0.52094]
[1778117344503,50.59,81187.69,0.0,-0.99636,0.0,0.52202]
[1778117344655,50.59,81187.69,0.0,-0.99636,0.0,0.52202]
[1778117344700,50.59,81187.69,0.0,-0.99636,0.0,0.52202]
[1778117344952,50.59,81187.69,0.0,-0.99636,0.0,0.52202]
[1778117348646,50.59,81191.89,0.0,-0.99634,0.0,0.52448]
[1778117349756,50.59,81191.89,0.0,-0.99634,0.0,0.52448]
[1778117349866,50.59,81191.89,0.0,-0.99634,0.0,0.52448]
[1778117349949,50.59,81191.89,0.0,-0.99634,0.0,0.52448]
[1778117350015,50.59,81191.89,0.0,-0.99634,0.0,0.52448]
[1778117350268,50.59,81191.89,0.0,-0.99634,0.0,0.52448]
[1778117350315,50.59,81191.89,0.0,-0.99634,0.0,0.52448]
[1778117350450,50.59,81191.89,0.0,-0.99634,0.0,0.52448]
[1778117350541,50.59,81196.05,0.0,-0.99632,0.0,0.52692]
[1778117352949,50.59,81196.18,0.0,-0.99632,0.0,0.527]
[1778117353062,50.59,81196.18,0.0,-0.99632,0.0,0.527]
[1778117353198,50.59,81196.18,0.0,-0.99632,0.0,0.527]
[1778117353306,50.59,81196.18,0.0,-0.99632,0.0,0.527]
[1778117353407,50.59,81197.82,0.0,-0.99631,0.0,0.52796]
[1778117356948,50.59,81197.61,0.0,-0.99631,0.0,0.52784]
[1778117356963,50.59,81197.61,0.0,-0.99631,0.0,0.52784]
[1778117357432,50.59,81205.5,0.0,-0.99628,0.0,0.53251]
[1778117358468,50.59,81205.5,0.0,-0.99628,0.0,0.53251]
[1778117358555,50.59,81205.5,0.0,-0.99628,0.0,0.53251]
[1778117358569,50.59,81205.54,0.0,-0.99628,0.0,0.53254]
[1778117358701,50.59,81205.54,0.0,-0.99628,0.0,0.53254]
[1778117358950,50.59,81205.54,0.0,-0.99628,0.0,0.53254]
[1778117359063,50.59,81205.54,0.0,-0.99628,0.0,0.53254]
[1778117359164,50.59,81205.78,0.0,-0.99628,0.0,0.53268]
[1778117361749,50.59,81208.93,0.0,-0.99626,0.0,0.53455]
[1778117363380,50.59,81208.93,0.0,-0.99626,0.0,0.53455]
[1778117363449,50.59,81208.93,0.0,-0.99626,0.0,0.53455]
[1778117363490,50.59,81208.93,0.0,-0.99626,0.0,0.53455]
[1778117363482,50.59,81213.26,0.0,-0.99624,0.0,0.53714]
[1778117363700,50.59,81213.26,0.0,-0.99624,0.0,0.53714]
[1778117363799,50.59,81213.26,0.0,-0.99624,0.0,0.53714]
[1778117363874,50.59,81213.26,0.0,-0.99624,0.0,0.53714]
[1778117363948,50.59,81213.26,0.0,-0.99624,0.0,0.53714]
[1778117364050,50.59,81213.36,0.0,-0.99624,0.0,0.5372]
[1778117370198,50.59,81214.24,0.0,-0.99624,0.0,0.53773]
[1778117370238,50.59,81214.24,0.0,-0.99624,0.0,0.53773]
[1778117370448,50.59,81214.24,0.0,-0.99624,0.0,0.53773]
[1778117370508,50.59,81214.24,0.0,-0.99624,0.0,0.53773]
[1778117370549,50.59,81215.68,0.0,-0.99623,0.0,0.53859]
[1778117370861,50.59,81215.68,0.0,-0.99623,0.0,0.53859]
[1778117370925,50.59,81215.68,0.0,-0.99623,0.0,0.53859]
[1778117370951,50.59,81215.68,0.0,-0.99623,0.0,0.53859]
[1778117372949,50.59,81215.82,0.0,-0.99624,0.0,0.53747]
[1778117373059,50.59,81215.82,0.0,-0.99624,0.0,0.53747]
[1778117373160,50.59,81217.16,0.0,-0.99623,0.0,0.53827]
[1778117374949,50.59,81217.3,0.0,-0.99623,0.0,0.53835]
[1778117375061,50.59,81217.3,0.0,-0.99623,0.0,0.53835]
[1778117375551,50.59,81217.3,0.0,-0.99623,0.0,0.53835]
[1778117375162,50.59,81218.44,0.0,-0.99623,0.0,0.53904]
[1778117375663,50.59,81218.44,0.0,-0.99623,0.0,0.53904]
[1778117375698,50.59,81218.44,0.0,-0.99623,0.0,0.53904]
[1778117378844,50.59,81218.62,0.0,-0.99622,0.0,0.53915]
[1778117378952,50.59,81218.62,0.0,-0.99622,0.0,0.53915]
[1778117379234,50.59,81218.62,0.0,-0.99622,0.0,0.53915]
[1778117379312,50.59,81218.62,0.0,-0.99622,0.0,0.53915]
[1778117379448,50.59,81218.62,0.0,-0.99622,0.0,0.53915]
[1778117379550,50.59,81207.9,0.0,-0.99627,0.0,0.53274]
[1778117381891,50.59,81207.65,0.0,-0.99627,0.0,0.53259]
[1778117382949,50.59,81207.65,0.0,-0.99627,0.0,0.53259]
[1778117383060,50.59,81207.65,0.0,-0.99627,0.0,0.53259]
[1778117383197,50.59,81207.65,0.0,-0.99627,0.0,0.53259]
[1778117383305,50.59,81207.65,0.0,-0.99627,0.0,0.53259]
[1778117383406,50.59,81211.34,0.0,-0.99626,0.0,0.53479]
[1778117386114,50.59,81210.56,0.0,-0.99626,0.0,0.53432]
[1778117386200,50.59,81210.56,0.0,-0.99626,0.0,0.53432]
[1778117386219,50.59,81210.56,0.0,-0.99626,0.0,0.53432]
[1778117386449,50.59,81210.56,0.0,-0.99626,0.0,0.53432]
[1778117386551,50.59,81201.6,0.0,-0.9963,0.0,0.52901]
[1778117386948,50.59,81201.6,0.0,-0.9963,0.0,0.52901]
[1778117387173,50.59,81201.6,0.0,-0.9963,0.0,0.52901]
[1778117387223,50.59,81201.78,0.0,-0.9963,0.0,0.52911]
[1778117389241,50.59,81201.78,0.0,-0.9963,0.0,0.52911]
[1778117389448,50.59,81201.78,0.0,-0.9963,0.0,0.52911]
[1778117389549,50.59,81204.07,0.0,-0.99629,0.0,0.53047]
[1778117389932,50.59,81204.07,0.0,-0.99629,0.0,0.53047]
[1778117390010,50.59,81206.99,0.0,-0.99628,0.0,0.5322]
[1778117390883,50.59,81206.99,0.0,-0.99628,0.0,0.5322]
[1778117390899,50.59,81206.99,0.0,-0.99628,0.0,0.5322]
[1778117390951,50.59,81206.99,0.0,-0.99628,0.0,0.5322]
[1778117392947,50.59,81206.04,0.0,-0.99628,0.0,0.53163]
[1778117392990,50.59,81206.04,0.0,-0.99628,0.0,0.53163]
[1778117393000,50.59,81205.99,0.0,-0.99628,0.0,0.53161]
[1778117396949,50.59,81206.89,0.0,-0.99628,0.0,0.53214]
[1778117397058,50.59,81206.89,0.0,-0.99628,0.0,0.53214]
[1778117397218,50.59,81206.89,0.0,-0.99628,0.0,0.53214]
[1778117397304,50.59,81206.89,0.0,-0.99628,0.0,0.53214]
[1778117397319,50.59,81207.86,0.0,-0.99627,0.0,0.53272]
[1778117398355,50.59,81207.86,0.0,-0.99627,0.0,0.53272]
[1778117398411,50.59,81207.86,0.0,-0.99627,0.0,0.53272]
[1778117398447,50.59,81207.86,0.0,-0.99627,0.0,0.53272]
[1778117400949,50.59,81208.3,0.0,-0.99627,0.0,0.53298]
[1778117401077,50.59,81208.3,0.0,-0.99627,0.0,0.53298]
[1778117401215,50.59,81208.3,0.0,-0.99627,0.0,0.53298]
[1778117401238,50.59,81208.3,0.0,-0.99627,0.0,0.53298]
[1778117401316,50.59,81205.16,0.0,-0.99629,0.0,0.53111]
[1778117402149,50.59,81205.16,0.0,-0.99629,0.0,0.53111]
[1778117402200,50.59,81205.16,0.0,-0.99629,0.0,0.53111]
[1778117402288,50.59,81202.98,0.0,-0.9963,0.0,0.52982]
[1778117403310,50.59,81202.98,0.0,-0.9963,0.0,0.52982]
[1778117403448,50.59,81202.98,0.0,-0.9963,0.0,0.52982]
[1778117403482,50.59,81202.98,0.0,-0.9963,0.0,0.52982]
[1778117403549,50.59,81207.17,0.0,-0.99628,0.0,0.53231]
[1778117403699,50.59,81207.17,0.0,-0.99628,0.0,0.53231]
[1778117403809,50.59,81207.17,0.0,-0.99628,0.0,0.53231]
[1778117404048,50.59,81207.26,0.0,-0.99628,0.0,0.53236]
[1778117405055,50.59,81210.72,0.0,-0.99626,0.0,0.53442]
[1778117406948,50.59,81210.9,0.0,-0.99626,0.0,0.53453]
[1778117406986,50.59,81210.9,0.0,-0.99626,0.0,0.53453]
[1778117407069,50.59,81208.72,0.0,-0.99627,0.0,0.53323]
[1778117407839,50.59,81208.72,0.0,-0.99627,0.0,0.53323]
[1778117407950,50.59,81208.72,0.0,-0.99627,0.0,0.53323]
[1778117408201,50.59,81208.72,0.0,-0.99627,0.0,0.53323]
[1778117408302,50.59,81206.18,0.0,-0.99628,0.0,0.53172]
[1778117408949,50.59,81206.18,0.0,-0.99628,0.0,0.53172]
[1778117409046,50.59,81206.18,0.0,-0.99628,0.0,0.53172]
[1778117409198,50.59,81206.18,0.0,-0.99628,0.0,0.53172]
[1778117409309,50.59,81206.18,0.0,-0.99628,0.0,0.53172]
[1778117409410,50.59,81206.12,0.0,-0.99628,0.0,0.53168]
[1778117412948,50.59,81205.17,0.0,-0.99629,0.0,0.53112]
[1778117413061,50.59,81205.17,0.0,-0.99629,0.0,0.53112]
[1778117413198,50.59,81205.17,0.0,-0.99629,0.0,0.53112]
[1778117413308,50.59,81205.17,0.0,-0.99629,0.0,0.53112]
[1778117413409,50.59,81206.03,0.0,-0.99628,0.0,0.53163]
[1778117415125,50.59,81203.31,0.0,-0.99629,0.0,0.53002]
[1778117416101,50.59,81203.31,0.0,-0.99629,0.0,0.53002]
[1778117416119,50.59,81203.31,0.0,-0.99629,0.0,0.53002]
[1778117416199,50.59,81203.31,0.0,-0.99629,0.0,0.53002]
[1778117416952,50.59,81202.22,0.0,-0.9963,0.0,0.52937]
[1778117416987,50.59,81202.22,0.0,-0.9963,0.0,0.52937]
[1778117417141,50.59,81201.99,0.0,-0.9963,0.0,0.52924]
[1778117419371,50.59,81202.38,0.0,-0.9963,0.0,0.52947]
[1778117419394,50.59,81202.38,0.0,-0.9963,0.0,0.52947]
[1778117419451,50.59,81202.38,0.0,-0.9963,0.0,0.52947]
[1778117419504,50.59,81202.38,0.0,-0.9963,0.0,0.52947]
[1778117419552,50.59,81210.56,0.0,-0.99626,0.0,0.53432]
[1778117420090,50.59,81210.56,0.0,-0.99626,0.0,0.53432]
[1778117420132,50.59,81210.56,0.0,-0.99626,0.0,0.53432]
[1778117420198,50.59,81210.56,0.0,-0.99626,0.0,0.53432]
[1778117420307,50.59,81210.56,0.0,-0.99626,0.0,0.53432]
[1778117420408,50.59,81211.97,0.0,-0.99626,0.0,0.53516]
[1778117422951,50.59,81212.91,0.0,-0.99625,0.0,0.53573]
[1778117423059,50.59,81212.91,0.0,-0.99625,0.0,0.53573]
[1778117423198,50.59,81212.91,0.0,-0.99625,0.0,0.53573]
[1778117423309,50.59,81212.91,0.0,-0.99625,0.0,0.53573]
[1778117423410,50.59,81213.58,0.0,-0.99625,0.0,0.53613]
[1778117426947,50.59,81212.73,0.0,-0.99625,0.0,0.53562]
[1778117427059,50.59,81212.73,0.0,-0.99625,0.0,0.53562]
[1778117427237,50.59,81212.73,0.0,-0.99625,0.0,0.53562]
[1778117427350,50.59,81212.73,0.0,-0.99625,0.0,0.53562]
[1778117427406,50.59,81220.86,0.0,-0.99621,0.0,0.54049]
[1778117429224,50.59,81223.16,0.0,-0.9962,0.0,0.54188]
[1778117429966,50.59,81223.16,0.0,-0.9962,0.0,0.54188]
[1778117430009,50.59,81223.16,0.0,-0.9962,0.0,0.54188]
[1778117430200,50.59,81223.16,0.0,-0.9962,0.0,0.54188]
[1778117430301,50.59,81225.11,0.0,-0.99619,0.0,0.54306]
[1778117430948,50.59,81225.11,0.0,-0.99619,0.0,0.54306]
[1778117431060,50.59,81225.11,0.0,-0.99619,0.0,0.54306]
[1778117431200,50.59,81225.11,0.0,-0.99619,0.0,0.54306]
[1778117431310,50.59,81225.11,0.0,-0.99619,0.0,0.54306]
[1778117431411,50.59,81226.13,0.0,-0.9962,0.0,0.54246]
[1778117433261,50.59,81228.24,0.0,-0.99619,0.0,0.54373]
[1778117434268,50.59,81234.0,0.0,-0.99616,0.0,0.54723]
[1778117434948,50.59,81234.0,0.0,-0.99616,0.0,0.54723]
[1778117435057,50.59,81234.0,0.0,-0.99616,0.0,0.54723]
[1778117435199,50.59,81234.0,0.0,-0.99616,0.0,0.54723]
[1778117435311,50.59,81234.0,0.0,-0.99616,0.0,0.54723]
[1778117435380,50.59,81231.34,0.0,-0.99617,0.0,0.54561]
[1778117436930,50.59,81231.29,0.0,-0.99617,0.0,0.54558]
[1778117436949,50.59,81231.29,0.0,-0.99617,0.0,0.54558]
[1778117437035,50.59,81231.29,0.0,-0.99617,0.0,0.54558]
[1778117437197,50.59,81231.29,0.0,-0.99617,0.0,0.54558]
[1778117438950,50.59,81232.55,0.0,-0.99617,0.0,0.54635]
[1778117439064,50.59,81232.55,0.0,-0.99617,0.0,0.54635]
[1778117439198,50.59,81232.55,0.0,-0.99617,0.0,0.54635]
[1778117439303,50.59,81232.55,0.0,-0.99617,0.0,0.54635]
[1778117439404,50.59,81232.51,0.0,-0.99617,0.0,0.54632]
[1778117442179,50.59,81232.57,0.0,-0.99617,0.0,0.54636]
[1778117442198,50.59,81232.57,0.0,-0.99617,0.0,0.54636]
[1778117442325,50.59,81231.48,0.0,-0.99617,0.0,0.5457]
[1778117444899,50.59,81231.2,0.0,-0.99617,0.0,0.54553]
[1778117444951,50.59,81231.2,0.0,-0.99617,0.0,0.54553]
[1778117445005,50.59,81231.2,0.0,-0.99617,0.0,0.54553]
[1778117445344,50.59,81231.2,0.0,-0.99617,0.0,0.54553]
[1778117445449,50.59,81231.2,0.0,-0.99617,0.0,0.54553]
[1778117445454,50.59,81231.2,0.0,-0.99617,0.0,0.54553]
[1778117445550,50.59,81232.5,0.0,-0.99617,0.0,0.54632]
[1778117445697,50.59,81232.5,0.0,-0.99617,0.0,0.54632]
[1778117445756,50.59,81232.5,0.0,-0.99617,0.0,0.54632]
[1778117447360,50.59,81236.09,0.0,-0.99615,0.0,0.5485]
[1778117448947,50.59,81236.98,0.0,-0.99615,0.0,0.54904]
[1778117449374,50.59,81238.55,0.0,-0.99614,0.0,0.55]
[1778117450225,50.59,81238.55,0.0,-0.99614,0.0,0.55]
[1778117450949,50.59,81239.47,0.0,-0.99613,0.0,0.55057]
[1778117451059,50.59,81239.47,0.0,-0.99613,0.0,0.55057]
[1778117451198,50.59,81239.47,0.0,-0.99613,0.0,0.55057]
[1778117451220,50.59,81239.47,0.0,-0.99613,0.0,0.55057]
[1778117451388,50.59,81245.36,0.0,-0.99611,0.0,0.55418]
[1778117452951,50.59,81246.41,0.0,-0.9961,0.0,0.55482]
[1778117453060,50.59,81246.41,0.0,-0.9961,0.0,0.55482]
[1778117453198,50.59,81246.41,0.0,-0.9961,0.0,0.55482]
[1778117453248,50.59,81246.41,0.0,-0.9961,0.0,0.55482]
[1778117454409,50.59,81242.76,0.0,-0.99612,0.0,0.55258]
[1778117454765,50.59,81242.76,0.0,-0.99612,0.0,0.55258]
[1778117454871,50.59,81242.76,0.0,-0.99612,0.0,0.55258]
[1778117454949,50.59,81242.76,0.0,-0.99612,0.0,0.55258]
[1778117455006,50.59,81242.76,0.0,-0.99612,0.0,0.55258]
[1778117455416,50.59,81243.43,0.0,-0.99612,0.0,0.55299]
[1778117456949,50.59,81242.89,0.0,-0.99612,0.0,0.55266]
[1778117457043,50.59,81242.89,0.0,-0.99612,0.0,0.55266]
[1778117460812,50.59,81244.47,0.0,-0.99611,0.0,0.55363]
[1778117461843,50.59,81244.86,0.0,-0.99611,0.0,0.55387]
[1778117461905,50.59,81244.86,0.0,-0.99611,0.0,0.55387]
[1778117461952,50.59,81244.86,0.0,-0.99611,0.0,0.55387]
[1778117462466,50.59,81247.58,0.0,-0.9961,0.0,0.55555]
[1778117464480,50.59,81246.32,0.0,-0.9961,0.0,0.55477]
[1778117465487,50.59,81244.69,0.0,-0.99611,0.0,0.55377]
[1778117465842,50.59,81244.69,0.0,-0.99611,0.0,0.55377]
[1778117465948,50.59,81244.69,0.0,-0.99611,0.0,0.55377]
[1778117465953,50.59,81244.69,0.0,-0.99611,0.0,0.55377]
[1778117466198,50.59,81244.69,0.0,-0.99611,0.0,0.55377]
[1778117466232,50.59,81244.69,0.0,-0.99611,0.0,0.55377]
[1778117466494,50.59,81240.13,0.0,-0.99613,0.0,0.55097]
[1778117467501,50.59,81234.74,0.0,-0.99616,0.0,0.54768]
[1778117468950,50.59,81234.88,0.0,-0.99616,0.0,0.54776]
[1778117469062,50.59,81234.88,0.0,-0.99616,0.0,0.54776]
[1778117469515,50.59,81236.62,0.0,-0.99615,0.0,0.54882]
[1778117470949,50.59,81236.63,0.0,-0.99615,0.0,0.54883]
[1778117470994,50.59,81236.63,0.0,-0.99615,0.0,0.54883]
[1778117471529,50.59,81233.56,0.0,-0.99616,0.0,0.54696]
[1778117472536,50.59,81228.61,0.0,-0.99619,0.0,0.54396]
[1778117472951,50.59,81228.61,0.0,-0.99619,0.0,0.54396]
[1778117473051,50.59,81228.61,0.0,-0.99619,0.0,0.54396]
[1778117473543,50.59,81225.77,0.0,-0.9962,0.0,0.54224]
[1778117476297,50.59,81225.84,0.0,-0.9962,0.0,0.54228]
[1778117476371,50.59,81225.84,0.0,-0.9962,0.0,0.54228]
[1778117476564,50.59,81228.83,0.0,-0.99619,0.0,0.54409]
[1778117477571,50.59,81234.77,0.0,-0.99616,0.0,0.5477]
[1778117478578,50.59,81240.66,0.0,-0.99613,0.0,0.55129]
[1778117478870,50.59,81240.66,0.0,-0.99613,0.0,0.55129]
[1778117478916,50.59,81240.66,0.0,-0.99613,0.0,0.55129]
[1778117478948,50.59,81240.66,0.0,-0.99613,0.0,0.55129]
[1778117479039,50.59,81240.66,0.0,-0.99613,0.0,0.55129]
[1778117479585,50.59,81242.78,0.0,-0.99612,0.0,0.55259]
[1778117480592,50.59,81240.95,0.0,-0.99613,0.0,0.55147]
[1778117480951,50.59,81240.95,0.0,-0.99613,0.0,0.55147]
[1778117480982,50.59,81240.95,0.0,-0.99613,0.0,0.55147]
[1778117482951,50.59,81239.98,0.0,-0.99613,0.0,0.55088]
[1778117483064,50.59,81239.98,0.0,-0.99613,0.0,0.55088]
[1778117484620,50.59,81242.39,0.0,-0.99612,0.0,0.55235]
[1778117484949,50.59,81242.39,0.0,-0.99612,0.0,0.55235]
[1778117485061,50.59,81242.39,0.0,-0.99612,0.0,0.55235]
[1778117486634,50.59,81240.06,0.0,-0.99613,0.0,0.55093]
[1778117487174,50.59,81240.06,0.0,-0.99613,0.0,0.55093]
[1778117487443,50.59,81240.06,0.0,-0.99613,0.0,0.55093]
[1778117487950,50.59,81240.53,0.0,-0.99613,0.0,0.55121]
[1778117488649,50.59,81238.0,0.0,-0.99614,0.0,0.54967]
[1778117489308,50.59,81238.0,0.0,-0.99614,0.0,0.54967]
[1778117489450,50.59,81238.0,0.0,-0.99614,0.0,0.54967]
[1778117489656,50.59,81230.11,0.0,-0.99618,0.0,0.54487]
[1778117489865,50.59,81230.11,0.0,-0.99618,0.0,0.54487]
[1778117490663,50.59,81229.19,0.0,-0.99618,0.0,0.54431]
[1778117491670,50.59,81229.91,0.0,-0.99619,0.0,0.54352]
[1778117492451,50.59,81229.91,0.0,-0.99619,0.0,0.54352]
[1778117492464,50.59,81229.91,0.0,-0.99619,0.0,0.54352]
[1778117492569,50.59,81229.91,0.0,-0.99619,0.0,0.54352]
[1778117492677,50.59,81232.34,0.0,-0.99618,0.0,0.545]
[1778117493684,50.59,81235.85,0.0,-0.99616,0.0,0.54713]
[1778117494949,50.59,81235.95,0.0,-0.99616,0.0,0.54719]
[1778117497712,50.59,81234.2,0.0,-0.99617,0.0,0.54613]
[1778117498419,50.59,81234.2,0.0,-0.99617,0.0,0.54613]
[1778117498719,50.59,81231.54,0.0,-0.99618,0.0,0.54451]
[1778117499726,50.59,81230.04,0.0,-0.99619,0.0,0.5436]
[1778117501740,50.59,81228.28,0.0,-0.9962,0.0,0.54254]
[1778117503755,50.59,81227.37,0.0,-0.9962,0.0,0.54199]
[1778117505299,50.59,81218.43,0.0,-0.99624,0.0,0.53662]
[1778117507084,50.59,81218.43,0.0,-0.99624,0.0,0.53662]
[1778117507182,50.59,81218.43,0.0,-0.99624,0.0,0.53662]
[1778117507283,50.59,81217.99,0.0,-0.99624,0.0,0.53635]
[1778117508976,50.59,81217.99,0.0,-0.99624,0.0,0.53635]
[1778117509031,50.59,81214.86,0.0,-0.99626,0.0,0.53448]
[1778117510595,50.59,81211.04,0.0,-0.99628,0.0,0.53221]
[1778117510936,50.59,81211.04,0.0,-0.99628,0.0,0.53221]
[1778117516845,50.59,81209.39,0.0,-0.99628,0.0,0.53123]
[1778117519866,50.59,81216.49,0.0,-0.99625,0.0,0.53546]
[1778117520972,50.59,81216.49,0.0,-0.99625,0.0,0.53546]
[1778117521010,50.59,81219.39,0.0,-0.99624,0.0,0.53719]
[1778117522891,50.59,81219.53,0.0,-0.99624,0.0,0.53727]
[1778117527926,50.59,81219.86,0.0,-0.99624,0.0,0.53747]
[1778117529940,50.59,81221.88,0.0,-0.99623,0.0,0.53868]
[1778117532191,50.59,81221.49,0.0,-0.99623,0.0,0.53845]
[1778117532264,50.59,81214.35,0.0,-0.99626,0.0,0.53418]
[1778117532879,50.59,81214.35,0.0,-0.99626,0.0,0.53418]
[1778117532954,50.59,81214.35,0.0,-0.99626,0.0,0.53418]
[1778117533075,50.59,81214.35,0.0,-0.99626,0.0,0.53418]
[1778117533142,50.59,81212.2,0.0,-0.99627,0.0,0.5329]
[1778117534975,50.59,81211.08,0.0,-0.99628,0.0,0.53223]
[1778117537196,50.59,81211.45,0.0,-0.99627,0.0,0.53245]
[1778117538954,50.59,81211.52,0.0,-0.99627,0.0,0.53249]
[1778117539027,50.59,81211.52,0.0,-0.99627,0.0,0.53249]
[1778117539200,50.59,81211.52,0.0,-0.99627,0.0,0.53249]
[1778117539260,50.59,81213.82,0.0,-0.99626,0.0,0.53386]
[1778117543033,50.59,81218.18,0.0,-0.99624,0.0,0.53647]
[1778117543820,50.59,81218.18,0.0,-0.99624,0.0,0.53647]
[1778117543868,50.59,81218.18,0.0,-0.99624,0.0,0.53647]
[1778117543948,50.59,81218.18,0.0,-0.99624,0.0,0.53647]
[1778117544040,50.59,81214.09,0.0,-0.99626,0.0,0.53402]
[1778117550082,50.59,81212.11,0.0,-0.99627,0.0,0.53284]
[1778117551009,50.59,81212.11,0.0,-0.99627,0.0,0.53284]
[1778117552096,50.59,81214.7,0.0,-0.99627,0.0,0.53318]
[1778117553103,50.59,81218.89,0.0,-0.99625,0.0,0.53568]
[1778117554346,50.59,81218.89,0.0,-0.99625,0.0,0.53568]
[1778117554388,50.59,81218.89,0.0,-0.99625,0.0,0.53568]
[1778117554450,50.59,81218.89,0.0,-0.99625,0.0,0.53568]
[1778117554551,50.59,81216.17,0.0,-0.99626,0.0,0.53406]
[1778117560179,50.59,81217.44,0.0,-0.99625,0.0,0.53482]
[1778117562193,50.59,81222.51,0.0,-0.99623,0.0,0.53785]
[1778117563474,50.59,81222.51,0.0,-0.99623,0.0,0.53785]
[1778117563592,50.59,81222.51,0.0,-0.99623,0.0,0.53785]
[1778117563698,50.59,81222.51,0.0,-0.99623,0.0,0.53785]
[1778117563799,50.59,81225.85,0.0,-0.99622,0.0,0.53986]
[1778117569954,50.59,81227.91,0.0,-0.99621,0.0,0.5411]
[1778117570788,50.59,81232.93,0.0,-0.99618,0.0,0.54413]
[1778117572263,50.59,81236.97,0.0,-0.99616,0.0,0.54659]
[1778117572984,50.59,81236.97,0.0,-0.99616,0.0,0.54659]
[1778117573003,50.59,81236.97,0.0,-0.99616,0.0,0.54659]
[1778117573198,50.59,81236.97,0.0,-0.99616,0.0,0.54659]
[1778117573299,50.59,81235.01,0.0,-0.99617,0.0,0.54539]
[1778117578305,50.59,81235.76,0.0,-0.99617,0.0,0.54585]
[1778117583341,50.59,81236.78,0.0,-0.99616,0.0,0.54647]
[1778117588376,50.59,81237.96,0.0,-0.99616,0.0,0.54719]
[1778117588922,50.59,81237.96,0.0,-0.99616,0.0,0.54719]
[1778117588949,50.59,81237.96,0.0,-0.99616,0.0,0.54719]
[1778117589034,50.59,81237.96,0.0,-0.99616,0.0,0.54719]
[1778117589198,50.59,81237.96,0.0,-0.99616,0.0,0.54719]
[1778117589383,50.59,81238.2,0.0,-0.99616,0.0,0.54733]
[1778117591397,50.59,81241.15,0.0,-0.99614,0.0,0.54913]
[1778117592404,50.59,81245.24,0.0,-0.99612,0.0,0.55163]
[1778117593426,50.59,81245.24,0.0,-0.99612,0.0,0.55163]
[1778117593448,50.59,81245.24,0.0,-0.99612,0.0,0.55163]
[1778117593530,50.59,81245.24,0.0,-0.99612,0.0,0.55163]
[1778117593698,50.59,81245.24,0.0,-0.99612,0.0,0.55163]
[1778117593750,50.59,81241.11,0.0,-0.99614,0.0,0.54911]
[1778117597186,50.59,81241.45,0.0,-0.99614,0.0,0.54932]
[1778117600953,50.59,81240.9,0.0,-0.99615,0.0,0.54898]
[1778117605495,50.59,81235.58,0.0,-0.99617,0.0,0.54574]
[1778117606502,50.59,81232.66,0.0,-0.99618,0.0,0.54397]
[1778117608253,50.59,81232.66,0.0,-0.99618,0.0,0.54397]
[1778117608344,50.59,81232.66,0.0,-0.99618,0.0,0.54397]
[1778117608449,50.59,81232.66,0.0,-0.99618,0.0,0.54397]
[1778117608550,50.59,81232.78,0.0,-0.99618,0.0,0.54404]
[1778117613747,50.59,81232.04,0.0,-0.9962,0.0,0.54238]
[1778117613754,50.59,81231.96,0.0,-0.9962,0.0,0.54233]
[1778117613948,50.59,81231.96,0.0,-0.9962,0.0,0.54233]
[1778117614113,50.59,81231.96,0.0,-0.9962,0.0,0.54233]
[1778117614199,50.59,81231.96,0.0,-0.9962,0.0,0.54233]
[1778117616572,50.59,81228.41,0.0,-0.99621,0.0,0.54019]
[1778117617579,50.59,81224.65,0.0,-0.99623,0.0,0.53793]
[1778117618586,50.59,81217.96,0.0,-0.99626,0.0,0.53392]
[1778117619139,50.59,81217.96,0.0,-0.99626,0.0,0.53392]
[1778117619200,50.59,81217.96,0.0,-0.99626,0.0,0.53392]
[1778117619310,50.59,81217.96,0.0,-0.99626,0.0,0.53392]
[1778117619448,50.59,81217.96,0.0,-0.99626,0.0,0.53392]
[1778117619593,50.59,81216.32,0.0,-0.99627,0.0,0.53295]
[1778117621614,50.59,81211.54,0.0,-0.99629,0.0,0.53011]
[1778117622621,50.59,81206.41,0.0,-0.99631,0.0,0.52707]
[1778117623780,50.59,81206.41,0.0,-0.99631,0.0,0.52707]
[1778117623799,50.59,81202.97,0.0,-0.99633,0.0,0.52505]
[1778117623909,50.59,81202.97,0.0,-0.99633,0.0,0.52505]
[1778117623949,50.59,81202.97,0.0,-0.99633,0.0,0.52505]
[1778117628663,50.59,81197.48,0.0,-0.99635,0.0,0.52183]
[1778117629276,50.59,81197.48,0.0,-0.99635,0.0,0.52183]
[1778117629448,50.59,81197.48,0.0,-0.99635,0.0,0.52183]
[1778117629535,50.59,81197.48,0.0,-0.99635,0.0,0.52183]
[1778117629699,50.59,81197.48,0.0,-0.99635,0.0,0.52183]
[1778117629718,50.59,81193.63,0.0,-0.99637,0.0,0.51958]
[1778117633698,50.59,81189.88,0.0,-0.99639,0.0,0.5174]
[1778117634923,50.59,81189.0,0.0,-0.99639,0.0,0.51689]
[1778117634950,50.59,81189.0,0.0,-0.99639,0.0,0.51689]
[1778117635712,50.59,81189.04,0.0,-0.99639,0.0,0.51692]
[1778117636261,50.59,81189.04,0.0,-0.99639,0.0,0.51692]
[1778117636449,50.59,81189.04,0.0,-0.99639,0.0,0.51692]
[1778117636719,50.59,81192.99,0.0,-0.99637,0.0,0.51921]
[1778117641754,50.59,81193.97,0.0,-0.99637,0.0,0.51978]
[1778117642761,50.59,81183.74,0.0,-0.99642,0.0,0.51385]
[1778117643377,50.59,81183.74,0.0,-0.99642,0.0,0.51385]
[1778117643448,50.59,81183.74,0.0,-0.99642,0.0,0.51385]
[1778117643768,50.59,81179.1,0.0,-0.99644,0.0,0.51118]
[1778117644171,50.59,81179.1,0.0,-0.99644,0.0,0.51118]
[1778117644198,50.59,81179.1,0.0,-0.99644,0.0,0.51118]
[1778117648803,50.59,81173.45,0.0,-0.99646,0.0,0.50794]
[1778117651213,50.59,81171.93,0.0,-0.99647,0.0,0.50707]
[1778117651449,50.59,81171.93,0.0,-0.99647,0.0,0.50707]
[1778117651824,50.59,81172.28,0.0,-0.99647,0.0,0.50727]
[1778117652831,50.59,81174.63,0.0,-0.99646,0.0,0.50861]
[1778117652932,50.59,81174.63,0.0,-0.99646,0.0,0.50861]
[1778117652953,50.59,81174.63,0.0,-0.99646,0.0,0.50861]
[1778117653838,50.59,81180.03,0.0,-0.99643,0.0,0.51171]
[1778117656194,50.59,81180.91,0.0,-0.99643,0.0,0.51222]
[1778117656198,50.59,81180.91,0.0,-0.99643,0.0,0.51222]
[1778117656326,50.59,81180.91,0.0,-0.99643,0.0,0.51222]
[1778117656448,50.59,81180.91,0.0,-0.99643,0.0,0.51222]
[1778117656859,50.59,81183.97,0.0,-0.99641,0.0,0.51398]
[1778117657866,50.59,81181.58,0.0,-0.99642,0.0,0.5126]
[1778117659881,50.59,81179.03,0.0,-0.99644,0.0,0.51114]
[1778117661786,50.59,81177.49,0.0,-0.99644,0.0,0.51025]
[1778117661894,50.59,81169.4,0.0,-0.99648,0.0,0.50563]
[1778117661949,50.59,81169.4,0.0,-0.99648,0.0,0.50563]
[1778117662166,50.59,81169.4,0.0,-0.99648,0.0,0.50563]
[1778117662199,50.59,81169.4,0.0,-0.99648,0.0,0.50563]
[1778117662909,50.59,81168.31,0.0,-0.99648,0.0,0.50501]
[1778117663911,50.59,81163.85,0.0,-0.9965,0.0,0.50248]
[1778117664919,50.59,81163.85,0.0,-0.9965,0.0,0.50248]
[1778117664918,50.59,81155.94,0.0,-0.99654,0.0,0.49802]
[1778117665141,50.59,81155.94,0.0,-0.99654,0.0,0.49802]
[1778117665242,50.59,81155.51,0.0,-0.99654,0.0,0.49778]
[1778117665925,50.59,81155.51,0.0,-0.99654,0.0,0.49778]
[1778117667078,50.59,81155.51,0.0,-0.99654,0.0,0.49778]
[1778117667092,50.59,81152.84,0.0,-0.99655,0.0,0.49628]
[1778117668946,50.59,81148.91,0.0,-0.99657,0.0,0.49408]
[1778117671112,50.59,81148.66,0.0,-0.99657,0.0,0.49394]
[1778117671200,50.59,81148.66,0.0,-0.99657,0.0,0.49394]
[1778117671269,50.59,81148.66,0.0,-0.99657,0.0,0.49394]
[1778117671450,50.59,81148.66,0.0,-0.99657,0.0,0.49394]
[1778117671500,50.59,81156.02,0.0,-0.99654,0.0,0.49692]
[1778117674554,50.59,81155.57,0.0,-0.99655,0.0,0.49667]
[1778117674697,50.59,81155.57,0.0,-0.99655,0.0,0.49667]
[1778117674751,50.59,81149.71,0.0,-0.99657,0.0,0.49339]
[1778117676945,50.59,81149.08,0.0,-0.99657,0.0,0.49304]
[1778117677202,50.59,81149.08,0.0,-0.99657,0.0,0.49304]
[1778117683047,50.59,81148.28,0.0,-0.99658,0.0,0.4926]
[1778117685061,50.59,81138.99,0.0,-0.99662,0.0,0.48745]
[1778117686070,50.59,81138.99,0.0,-0.99662,0.0,0.48745]
[1778117686199,50.59,81138.99,0.0,-0.99662,0.0,0.48745]
[1778117686219,50.59,81130.45,0.0,-0.99665,0.0,0.48276]
[1778117687075,50.59,81130.45,0.0,-0.99665,0.0,0.48276]
[1778117687959,50.59,81130.45,0.0,-0.99665,0.0,0.48276]
[1778117688199,50.59,81130.45,0.0,-0.99665,0.0,0.48276]
[1778117693201,50.59,81130.65,0.0,-0.99665,0.0,0.48286]
[1778117693448,50.59,81130.65,0.0,-0.99665,0.0,0.48286]
[1778117693525,50.59,81130.65,0.0,-0.99665,0.0,0.48286]
[1778117693699,50.59,81130.65,0.0,-0.99665,0.0,0.48286]
[1778117693800,50.59,81132.51,0.0,-0.99664,0.0,0.48388]
[1778117699159,50.59,81135.46,0.0,-0.99663,0.0,0.4855]
[1778117700411,50.59,81135.46,0.0,-0.99663,0.0,0.4855]
[1778117700450,50.59,81135.46,0.0,-0.99663,0.0,0.4855]
[1778117700860,50.59,81135.46,0.0,-0.99663,0.0,0.4855]
[1778117700954,50.59,81135.46,0.0,-0.99663,0.0,0.4855]
[1778117700936,50.59,81134.36,0.0,-0.99664,0.0,0.4849]
[1778117702180,50.59,81138.07,0.0,-0.99662,0.0,0.48694]
[1778117703187,50.59,81143.04,0.0,-0.9966,0.0,0.48969]
[1778117704296,50.59,81143.04,0.0,-0.9966,0.0,0.48969]
[1778117704447,50.59,81143.04,0.0,-0.9966,0.0,0.48969]
[1778117704623,50.59,81143.04,0.0,-0.9966,0.0,0.48969]
[1778117704698,50.59,81143.04,0.0,-0.9966,0.0,0.48969]
[1778117704724,50.59,81148.38,0.0,-0.99658,0.0,0.49265]
[1778117710074,50.59,81147.44,0.0,-0.99658,0.0,0.49213]
[1778117710200,50.59,81147.44,0.0,-0.99658,0.0,0.49213]
[1778117710410,50.59,81147.44,0.0,-0.99658,0.0,0.49213]
[1778117710450,50.59,81147.44,0.0,-0.99658,0.0,0.49213]
[1778117710511,50.59,81147.87,0.0,-0.99658,0.0,0.49237]
[1778117713841,50.59,81147.57,0.0,-0.99658,0.0,0.4922]
[1778117713948,50.59,81147.57,0.0,-0.99658,0.0,0.4922]
[1778117713848,50.59,81145.23,0.0,-0.99659,0.0,0.4909]
[1778117714271,50.59,81145.23,0.0,-0.99659,0.0,0.4909]
[1778117714448,50.59,81145.23,0.0,-0.99659,0.0,0.4909]
[1778117714549,50.59,81139.72,0.0,-0.99661,0.0,0.48785]
[1778117716278,50.59,81137.16,0.0,-0.99662,0.0,0.48644]
[1778117717285,50.59,81134.44,0.0,-0.99664,0.0,0.48494]
[1778117719282,50.59,81134.34,0.0,-0.99664,0.0,0.48489]
[1778117719451,50.59,81134.34,0.0,-0.99664,0.0,0.48489]
[1778117719504,50.59,81139.64,0.0,-0.99661,0.0,0.48781]
[1778117721313,50.59,81149.04,0.0,-0.99657,0.0,0.49302]
[1778117722006,50.59,81149.04,0.0,-0.99657,0.0,0.49302]
[1778117722201,50.59,81149.04,0.0,-0.99657,0.0,0.49302]
[1778117722320,50.59,81160.52,0.0,-0.99652,0.0,0.49945]
[1778117724334,50.59,81164.35,0.0,-0.99651,0.0,0.50161]
[1778117725339,50.59,81164.35,0.0,-0.99651,0.0,0.50161]
[1778117725448,50.59,81164.35,0.0,-0.99651,0.0,0.50161]
[1778117725590,50.59,81164.35,0.0,-0.99651,0.0,0.50161]
[1778117725698,50.59,81164.35,0.0,-0.99651,0.0,0.50161]
[1778117725800,50.59,81169.35,0.0,-0.99649,0.0,0.50445]
[1778117731384,50.59,81169.58,0.0,-0.99649,0.0,0.50343]
[1778117734968,50.59,81167.52,0.0,-0.9965,0.0,0.50226]
[1778117735200,50.59,81166.0,0.0,-0.99651,0.0,0.5014]
[1778117735360,50.59,81166.0,0.0,-0.99651,0.0,0.5014]
[1778117735449,50.59,81166.0,0.0,-0.99651,0.0,0.5014]
[1778117735462,50.59,81167.29,0.0,-0.9965,0.0,0.50213]
[1778117741477,50.59,81162.45,0.0,-0.99652,0.0,0.49939]
[1778117742734,50.59,81162.45,0.0,-0.99652,0.0,0.49939]
[1778117742948,50.59,81162.45,0.0,-0.99652,0.0,0.49939]
[1778117742835,50.59,81160.41,0.0,-0.99653,0.0,0.49825]
[1778117743146,50.59,81160.41,0.0,-0.99653,0.0,0.49825]
[1778117743199,50.59,81160.41,0.0,-0.99653,0.0,0.49825]
[1778117744489,50.59,81164.95,0.0,-0.99651,0.0,0.5008]
[1778117749524,50.59,81165.83,0.0,-0.99651,0.0,0.5013]
[1778117750531,50.59,81170.23,0.0,-0.99649,0.0,0.50379]
[1778117751944,50.59,81170.23,0.0,-0.99649,0.0,0.50379]
[1778117751949,50.59,81170.23,0.0,-0.99649,0.0,0.50379]
[1778117751539,50.59,81173.7,0.0,-0.99648,0.0,0.50577]
[1778117752421,50.59,81173.7,0.0,-0.99648,0.0,0.50577]
[1778117752449,50.59,81173.7,0.0,-0.99648,0.0,0.50577]
[1778117752545,50.59,81175.87,0.0,-0.99647,0.0,0.507]
[1778117757580,50.59,81176.88,0.0,-0.99646,0.0,0.50758]
[1778117759865,50.59,81176.14,0.0,-0.99646,0.0,0.50716]
[1778117759948,50.59,81176.14,0.0,-0.99646,0.0,0.50716]
[1778117759966,50.59,81175.05,0.0,-0.99647,0.0,0.50654]
[1778117760371,50.59,81175.05,0.0,-0.99647,0.0,0.50654]
[1778117760449,50.59,81175.05,0.0,-0.99647,0.0,0.50654]
[1778117763854,50.59,81174.17,0.0,-0.99647,0.0,0.50604]
[1778117763948,50.59,81174.17,0.0,-0.99647,0.0,0.50604]
[1778117764008,50.59,81179.73,0.0,-0.99645,0.0,0.50921]
[1778117764843,50.59,81179.73,0.0,-0.99645,0.0,0.50921]
[1778117764947,50.59,81179.73,0.0,-0.99645,0.0,0.50921]
[1778117764883,50.59,81180.67,0.0,-0.99644,0.0,0.50975]
[1778117767650,50.59,81188.86,0.0,-0.99641,0.0,0.51447]
[1778117768770,50.59,81188.86,0.0,-0.99641,0.0,0.51447]
[1778117768948,50.59,81188.86,0.0,-0.99641,0.0,0.51447]
[1778117768821,50.59,81192.91,0.0,-0.99639,0.0,0.51681]
[1778117770672,50.59,81184.6,0.0,-0.99643,0.0,0.51201]
[1778117771679,50.59,81181.25,0.0,-0.99644,0.0,0.51008]
[1778117775708,50.59,81183.89,0.0,-0.99643,0.0,0.5116]
[1778117776255,50.59,81183.89,0.0,-0.99643,0.0,0.5116]
[1778117776449,50.59,81183.89,0.0,-0.99643,0.0,0.5116]
[1778117776599,50.59,81183.89,0.0,-0.99643,0.0,0.5116]
[1778117776699,50.59,81183.89,0.0,-0.99643,0.0,0.5116]
[1778117776715,50.59,81183.35,0.0,-0.99643,0.0,0.51129]
[1778117781832,50.59,81183.98,0.0,-0.99643,0.0,0.51165]
[1778117781949,50.59,81183.98,0.0,-0.99643,0.0,0.51165]
[1778117785365,50.59,81183.13,0.0,-0.99643,0.0,0.51116]
[1778117785448,50.59,81183.13,0.0,-0.99643,0.0,0.51116]
[1778117785779,50.59,81183.12,0.0,-0.99643,0.0,0.51116]
[1778117786194,50.59,81183.12,0.0,-0.99643,0.0,0.51116]
[1778117786200,50.59,81183.12,0.0,-0.99643,0.0,0.51116]
[1778117791821,50.59,81183.71,0.0,-0.99644,0.0,0.51033]
[1778117792388,50.59,81183.71,0.0,-0.99644,0.0,0.51033]
[1778117792448,50.59,81183.71,0.0,-0.99644,0.0,0.51033]
[1778117792599,50.59,81183.71,0.0,-0.99644,0.0,0.51033]
[1778117792701,50.59,81183.71,0.0,-0.99644,0.0,0.51033]
[1778117792828,50.59,81184.18,0.0,-0.99644,0.0,0.5106]
[1778117794601,50.59,81184.39,0.0,-0.99644,0.0,0.51072]
[1778117794698,50.59,81184.39,0.0,-0.99644,0.0,0.51072]
[1778117794842,50.59,81186.98,0.0,-0.99642,0.0,0.51221]
[1778117795849,50.59,81191.66,0.0,-0.9964,0.0,0.51491]
[1778117800706,50.59,81192.45,0.0,-0.9964,0.0,0.51537]
[1778117800949,50.59,81192.45,0.0,-0.9964,0.0,0.51537]
[1778117801041,50.59,81192.46,0.0,-0.9964,0.0,0.51537]
[1778117806926,50.59,81192.46,0.0,-0.9964,0.0,0.51537]
[1778117812969,50.59,81193.34,0.0,-0.9964,0.0,0.51588]
[1778117813976,50.59,81185.78,0.0,-0.99643,0.0,0.51152]
[1778117814983,50.59,81173.17,0.0,-0.99649,0.0,0.50431]
[1778117815842,50.59,81173.17,0.0,-0.99649,0.0,0.50431]
[1778117815949,50.59,81173.17,0.0,-0.99649,0.0,0.50431]
[1778117816050,50.59,81172.85,0.0,-0.99649,0.0,0.50413]
[1778117820025,50.59,81175.54,0.0,-0.99648,0.0,0.50566]
[1778117822647,50.59,81176.17,0.0,-0.99647,0.0,0.50602]
[1778117822703,50.59,81176.17,0.0,-0.99647,0.0,0.50602]
[1778117822990,50.59,81176.17,0.0,-0.99647,0.0,0.50602]
[1778117823076,50.59,81175.34,0.0,-0.99648,0.0,0.50554]
[1778117823203,50.59,81175.34,0.0,-0.99648,0.0,0.50554]
[1778117829084,50.59,81176.99,0.0,-0.99647,0.0,0.50649]
[1778117829286,50.59,81176.99,0.0,-0.99647,0.0,0.50649]
[1778117829451,50.59,81176.99,0.0,-0.99647,0.0,0.50649]
[1778117829968,50.59,81176.99,0.0,-0.99647,0.0,0.50649]
[1778117830091,50.59,81185.82,0.0,-0.99643,0.0,0.51154]
[1778117830198,50.59,81185.82,0.0,-0.99643,0.0,0.51154]
[1778117830261,50.59,81188.75,0.0,-0.99642,0.0,0.51323]
[1778117831099,50.59,81188.75,0.0,-0.99642,0.0,0.51323]
[1778117832105,50.59,81192.66,0.0,-0.9964,0.0,0.51549]
[1778117835126,50.59,81194.81,0.0,-0.99639,0.0,0.51674]
[1778117836762,50.59,81194.81,0.0,-0.99639,0.0,0.51674]
[1778117836949,50.59,81194.81,0.0,-0.99639,0.0,0.51674]
[1778117837092,50.59,81194.81,0.0,-0.99639,0.0,0.51674]
[1778117836980,50.59,81191.87,0.0,-0.9964,0.0,0.51503]
[1778117837203,50.59,81191.87,0.0,-0.9964,0.0,0.51503]
[1778117843304,50.59,81192.54,0.0,-0.9964,0.0,0.51542]
[1778117843448,50.59,81192.54,0.0,-0.9964,0.0,0.51542]
[1778117843819,50.59,81192.54,0.0,-0.9964,0.0,0.51542]
[1778117843948,50.59,81192.54,0.0,-0.9964,0.0,0.51542]
[1778117844049,50.59,81189.44,0.0,-0.99641,0.0,0.51363]
[1778117847211,50.59,81192.98,0.0,-0.9964,0.0,0.51568]
[1778117849248,50.59,81193.09,0.0,-0.9964,0.0,0.51574]
[1778117849449,50.59,81193.09,0.0,-0.9964,0.0,0.51574]
[1778117849651,50.59,81193.09,0.0,-0.9964,0.0,0.51574]
[1778117849697,50.59,81193.09,0.0,-0.9964,0.0,0.51574]
[1778117849752,50.59,81184.23,0.0,-0.99644,0.0,0.51063]
[1778117852245,50.59,81181.31,0.0,-0.99646,0.0,0.50779]
[1778117857318,50.59,81180.03,0.0,-0.99646,0.0,0.50706]
[1778117857448,50.59,81180.03,0.0,-0.99646,0.0,0.50706]
[1778117857810,50.59,81180.03,0.0,-0.99646,0.0,0.50706]
[1778117857948,50.59,81180.03,0.0,-0.99646,0.0,0.50706]
[1778117858035,50.59,81174.69,0.0,-0.99649,0.0,0.50402]
[1778117861791,50.59,81176.33,0.0,-0.99648,0.0,0.50495]
[1778117861947,50.59,81176.33,0.0,-0.99648,0.0,0.50495]
[1778117866152,50.59,81178.05,0.0,-0.99647,0.0,0.50593]
[1778117866200,50.59,81178.05,0.0,-0.99647,0.0,0.50593]
[1778117866821,50.59,81178.05,0.0,-0.99647,0.0,0.50593]
[1778117866947,50.59,81178.05,0.0,-0.99647,0.0,0.50593]
[1778117867043,50.59,81194.76,0.0,-0.9964,0.0,0.51553]
[1778117868357,50.59,81196.47,0.0,-0.99639,0.0,0.51652]
[1778117869364,50.59,81197.44,0.0,-0.99639,0.0,0.51709]
[1778117871069,50.59,81197.44,0.0,-0.99639,0.0,0.51709]
[1778117871198,50.59,81197.28,0.0,-0.99639,0.0,0.51699]
[1778117876413,50.59,81201.33,0.0,-0.99637,0.0,0.51935]
[1778117877368,50.59,81201.33,0.0,-0.99637,0.0,0.51935]
[1778117877447,50.59,81201.33,0.0,-0.99637,0.0,0.51935]
[1778117877534,50.59,81210.91,0.0,-0.99633,0.0,0.52496]
[1778117879131,50.59,81210.91,0.0,-0.99633,0.0,0.52496]
[1778117879198,50.59,81210.91,0.0,-0.99633,0.0,0.52496]
[1778117879434,50.59,81213.95,0.0,-0.99631,0.0,0.52675]
[1778117881448,50.59,81215.09,0.0,-0.99631,0.0,0.52742]
[1778117883462,50.59,81217.57,0.0,-0.9963,0.0,0.52889]
[1778117884469,50.59,81219.96,0.0,-0.99628,0.0,0.53031]
[1778117885197,50.59,81219.96,0.0,-0.99628,0.0,0.53031]
[1778117885452,50.59,81219.96,0.0,-0.99628,0.0,0.53031]
[1778117886105,50.59,81219.96,0.0,-0.99628,0.0,0.53031]
[1778117885495,50.59,81221.69,0.0,-0.99628,0.0,0.53133]
[1778117886198,50.59,81221.69,0.0,-0.99628,0.0,0.53133]
[1778117891822,50.59,81222.86,0.0,-0.99627,0.0,0.53203]
[1778117891948,50.59,81222.86,0.0,-0.99627,0.0,0.53203]
[1778117892035,50.59,81222.86,0.0,-0.99627,0.0,0.53203]
[1778117892049,50.59,81225.64,0.0,-0.99626,0.0,0.53369]
[1778117892201,50.59,81225.64,0.0,-0.99626,0.0,0.53369]
[1778117896702,50.59,81225.36,0.0,-0.99626,0.0,0.53352]
[1778117896950,50.59,81225.36,0.0,-0.99626,0.0,0.53352]
[1778117897127,50.59,81225.36,0.0,-0.99626,0.0,0.53352]
[1778117896954,50.59,81235.88,0.0,-0.99621,0.0,0.53982]
[1778117897197,50.59,81235.88,0.0,-0.99621,0.0,0.53982]
[1778117898569,50.59,81237.49,0.0,-0.9962,0.0,0.54079]
[1778117900583,50.59,81235.41,0.0,-0.99621,0.0,0.53954]
[1778117901943,50.59,81235.41,0.0,-0.99621,0.0,0.53954]
[1778117901948,50.59,81235.41,0.0,-0.99621,0.0,0.53954]
[1778117902156,50.59,81235.41,0.0,-0.99621,0.0,0.53954]
[1778117902018,50.59,81234.24,0.0,-0.99622,0.0,0.53884]
[1778117902199,50.59,81234.24,0.0,-0.99622,0.0,0.53884]
[1778117905917,50.59,81235.63,0.0,-0.99621,0.0,0.53967]
[1778117905947,50.59,81235.63,0.0,-0.99621,0.0,0.53967]
[1778117906011,50.59,81238.26,0.0,-0.9962,0.0,0.54126]
[1778117906238,50.59,81238.26,0.0,-0.9962,0.0,0.54126]
[1778117906448,50.59,81238.26,0.0,-0.9962,0.0,0.54126]
[1778117908641,50.59,81235.79,0.0,-0.99621,0.0,0.53977]
[1778117910821,50.59,81235.31,0.0,-0.99621,0.0,0.53948]
[1778117910949,50.59,81235.31,0.0,-0.99621,0.0,0.53948]
[1778117910972,50.59,81234.83,0.0,-0.99622,0.0,0.53919]
[1778117913026,50.59,81234.83,0.0,-0.99622,0.0,0.53798]
[1778117913127,50.59,81236.4,0.0,-0.99622,0.0,0.53892]
[1778117913199,50.59,81236.4,0.0,-0.99622,0.0,0.53892]
[1778117916768,50.59,81237.08,0.0,-0.99621,0.0,0.53933]
[1778117916881,50.59,81237.08,0.0,-0.99621,0.0,0.53933]
[1778117916949,50.59,81237.08,0.0,-0.99621,0.0,0.53933]
[1778117916973,50.59,81233.64,0.0,-0.99623,0.0,0.53726]
[1778117918711,50.59,81228.4,0.0,-0.99625,0.0,0.53413]
[1778117923746,50.59,81226.85,0.0,-0.99626,0.0,0.5332]
[1778117927776,50.59,81228.28,0.0,-0.99625,0.0,0.53405]
[1778117932959,50.59,81228.6,0.0,-0.99625,0.0,0.53425]
[1778117933199,50.59,81228.6,0.0,-0.99625,0.0,0.53425]
[1778117933124,50.59,81230.92,0.0,-0.99624,0.0,0.53563]
[1778117933439,50.59,81230.92,0.0,-0.99624,0.0,0.53563]
[1778117933448,50.59,81230.92,0.0,-0.99624,0.0,0.53563]
[1778117933818,50.59,81231.05,0.0,-0.99624,0.0,0.53571]
[1778117934825,50.59,81232.72,0.0,-0.99623,0.0,0.53671]
[1778117939860,50.59,81231.62,0.0,-0.99624,0.0,0.53605]
[1778117941717,50.59,81232.04,0.0,-0.99624,0.0,0.5363]
[1778117941949,50.59,81232.04,0.0,-0.99624,0.0,0.5363]
[1778117942191,50.59,81232.04,0.0,-0.99624,0.0,0.5363]
[1778117942198,50.59,81232.04,0.0,-0.99624,0.0,0.5363]
[1778117942210,50.59,81232.92,0.0,-0.99623,0.0,0.53683]
[1778117946519,50.59,81233.29,0.0,-0.99623,0.0,0.53705]
[1778117946698,50.59,81233.29,0.0,-0.99623,0.0,0.53705]
[1778117946994,50.59,81238.42,0.0,-0.99621,0.0,0.54014]
[1778117947797,50.59,81238.42,0.0,-0.99621,0.0,0.54014]
[1778117947947,50.59,81238.42,0.0,-0.99621,0.0,0.54014]
[1778117947983,50.59,81244.61,0.0,-0.99618,0.0,0.54388]
[1778117948923,50.59,81244.63,0.0,-0.99618,0.0,0.54389]
[1778117950810,50.59,81244.63,0.0,-0.99618,0.0,0.54389]
[1778117950947,50.59,81244.63,0.0,-0.99618,0.0,0.54389]
[1778117950965,50.59,81243.99,0.0,-0.99618,0.0,0.5435]
[1778117954270,50.59,81244.41,0.0,-0.99618,0.0,0.54376]
[1778117954449,50.59,81244.41,0.0,-0.99618,0.0,0.54376]
[1778117954965,50.59,81245.84,0.0,-0.99617,0.0,0.54463]
[1778117960000,50.59,81245.47,0.0,-0.99617,0.0,0.5444]
[1778117961825,50.59,81245.92,0.0,-0.99617,0.0,0.54467]
[1778117961949,50.59,81245.92,0.0,-0.99617,0.0,0.54467]
[1778117962050,50.59,81249.87,0.0,-0.99615,0.0,0.54708]
[1778117966207,50.59,81249.56,0.0,-0.99615,0.0,0.54689]
[1778117966238,50.59,81250.71,0.0,-0.99615,0.0,0.54759]
[1778117966448,50.59,81250.71,0.0,-0.99615,0.0,0.54759]
[1778117966949,50.59,81250.71,0.0,-0.99615,0.0,0.54759]
[1778117967049,50.59,81250.85,0.0,-0.99615,0.0,0.54767]
[1778117969063,50.59,81253.45,0.0,-0.99614,0.0,0.54926]
[1778117974098,50.59,81253.95,0.0,-0.99614,0.0,0.54834]
[1778117975418,50.59,81253.95,0.0,-0.99614,0.0,0.54834]
[1778117975448,50.59,81253.95,0.0,-0.99614,0.0,0.54834]
[1778117978126,50.59,81257.38,0.0,-0.99613,0.0,0.55043]
[1778117983161,50.59,81258.63,0.0,-0.99612,0.0,0.5512]
[1778117983974,50.59,81258.63,0.0,-0.99612,0.0,0.5512]
[1778117984199,50.59,81258.63,0.0,-0.99612,0.0,0.5512]
[1778117986193,50.59,81258.78,0.0,-0.99612,0.0,0.55129]
[1778117986202,50.59,81258.78,0.0,-0.99612,0.0,0.55129]
[1778117986267,50.59,81258.85,0.0,-0.99612,0.0,0.55134]
[1778117992224,50.59,81259.0,0.0,-0.99612,0.0,0.55143]
[1778117993216,50.59,81259.0,0.0,-0.99612,0.0,0.55143]
[1778117993448,50.59,81259.36,0.0,-0.99612,0.0,0.55165]
[1778117999107,50.59,81261.16,0.0,-0.99611,0.0,0.55275]
[1778117999198,50.59,81261.16,0.0,-0.99611,0.0,0.55275]
[1778117999273,50.59,81260.6,0.0,-0.99611,0.0,0.55241]
[1778118004308,50.59,81261.68,0.0,-0.99611,0.0,0.55307]
[1778118005869,50.59,81275.81,0.0,-0.99604,0.0,0.56183]
[1778118006948,50.59,81275.81,0.0,-0.99604,0.0,0.56183]
[1778118007049,50.59,81276.03,0.0,-0.99604,0.0,0.56196]
[1778118010350,50.59,81273.6,0.0,-0.99605,0.0,0.56045]
[1778118012313,50.59,81267.85,0.0,-0.99608,0.0,0.55688]
[1778118012448,50.59,81267.85,0.0,-0.99608,0.0,0.55688]
[1778118012512,50.59,81267.85,0.0,-0.99608,0.0,0.55688]
[1778118012698,50.59,81267.85,0.0,-0.99608,0.0,0.55688]
[1778118012799,50.59,81265.43,0.0,-0.99609,0.0,0.55538]
[1778118016392,50.59,81269.71,0.0,-0.99607,0.0,0.55803]
[1778118017399,50.59,81273.41,0.0,-0.99605,0.0,0.56033]
[1778118019413,50.59,81276.18,0.0,-0.99604,0.0,0.56206]
[1778118020819,50.59,81276.18,0.0,-0.99604,0.0,0.56206]
[1778118020948,50.59,81276.18,0.0,-0.99604,0.0,0.56206]
[1778118025269,50.59,81276.28,0.0,-0.99604,0.0,0.56212]
[1778118025277,50.59,81276.28,0.0,-0.99604,0.0,0.56212]
[1778118025449,50.59,81277.63,0.0,-0.99603,0.0,0.56296]
[1778118025488,50.59,81278.51,0.0,-0.99602,0.0,0.56351]
[1778118030493,50.59,81281.11,0.0,-0.99601,0.0,0.56514]
[1778118031736,50.59,81281.11,0.0,-0.99601,0.0,0.56514]
[1778118031950,50.59,81281.11,0.0,-0.99601,0.0,0.56514]
[1778118032091,50.59,81281.11,0.0,-0.99601,0.0,0.56514]
[1778118032199,50.59,81281.11,0.0,-0.99601,0.0,0.56514]
[1778118032300,50.59,81282.38,0.0,-0.99601,0.0,0.56467]
[1778118037542,50.59,81283.99,0.0,-0.99601,0.0,0.56568]
[1778118039032,50.59,81283.99,0.0,-0.99601,0.0,0.56568]
[1778118039201,50.59,81283.99,0.0,-0.99601,0.0,0.56568]
[1778118048179,50.59,81282.75,0.0,-0.99601,0.0,0.5649]
[1778118048205,50.59,81282.75,0.0,-0.99601,0.0,0.5649]
[1778118048609,50.59,81282.33,0.0,-0.99601,0.0,0.56464]
[1778118048700,50.59,81282.33,0.0,-0.99601,0.0,0.56464]
[1778118048709,50.59,81282.45,0.0,-0.99601,0.0,0.56472]
[1778118052198,50.59,81282.07,0.0,-0.99602,0.0,0.56448]
[1778118052293,50.59,81274.94,0.0,-0.99605,0.0,0.56003]
[1778118052451,50.59,81274.94,0.0,-0.99605,0.0,0.56003]
[1778118056676,50.59,81277.37,0.0,-0.99604,0.0,0.56154]
[1778118059162,50.59,81277.17,0.0,-0.99604,0.0,0.56142]
[1778118059200,50.59,81277.17,0.0,-0.99604,0.0,0.56142]
[1778118059370,50.59,81277.11,0.0,-0.99604,0.0,0.56138]
[1778118059448,50.59,81277.11,0.0,-0.99604,0.0,0.56138]
[1778118059697,50.59,81277.04,0.0,-0.99604,0.0,0.56134]
[1778118064732,50.59,81278.35,0.0,-0.99603,0.0,0.56215]
[1778118069767,50.59,81274.46,0.0,-0.99605,0.0,0.55973]
[1778118071270,50.59,81274.46,0.0,-0.99605,0.0,0.55973]
[1778118071333,50.59,81271.15,0.0,-0.99607,0.0,0.55768]
[1778118071448,50.59,81271.15,0.0,-0.99607,0.0,0.55768]
[1778118076817,50.59,81270.94,0.0,-0.99607,0.0,0.55755]
[1778118081375,50.59,81268.95,0.0,-0.99608,0.0,0.55631]
[1778118081449,50.59,81267.94,0.0,-0.99608,0.0,0.55569]
[1778118081851,50.59,81263.28,0.0,-0.99611,0.0,0.55282]
[1778118084307,50.59,81263.55,0.0,-0.99611,0.0,0.55298]
[1778118084344,50.59,81260.05,0.0,-0.99612,0.0,0.55083]
[1778118084450,50.59,81260.05,0.0,-0.99612,0.0,0.55083]
[1778118085233,50.59,81260.05,0.0,-0.99612,0.0,0.55083]
[1778118085334,50.59,81261.9,0.0,-0.99611,0.0,0.55197]
[1778118085447,50.59,81261.9,0.0,-0.99611,0.0,0.55197]
[1778118091280,50.59,81261.65,0.0,-0.99611,0.0,0.55182]
[1778118091450,50.59,81258.83,0.0,-0.99614,0.0,0.54885]
[1778118096958,50.59,81260.48,0.0,-0.99613,0.0,0.54986]
[1778118099978,50.59,81252.96,0.0,-0.99616,0.0,0.54527]
[1778118100985,50.59,81247.91,0.0,-0.99619,0.0,0.54221]
[1778118102263,50.59,81247.91,0.0,-0.99619,0.0,0.54221]
[1778118102449,50.59,81248.65,0.0,-0.99618,0.0,0.54266]
[1778118102698,50.59,81248.65,0.0,-0.99618,0.0,0.54266]
[1778118102949,50.59,81248.65,0.0,-0.99618,0.0,0.54266]
[1778118103027,50.59,81248.03,0.0,-0.99619,0.0,0.54228]
[1778118108039,50.59,81248.09,0.0,-0.99619,0.0,0.54232]
[1778118113077,50.59,81236.39,0.0,-0.99624,0.0,0.53528]
[1778118114083,50.59,81237.41,0.0,-0.99624,0.0,0.53589]
[1778118116808,50.59,81237.26,0.0,-0.99624,0.0,0.5358]
[1778118116950,50.59,81237.26,0.0,-0.99624,0.0,0.5358]
[1778118122139,50.59,81240.58,0.0,-0.99622,0.0,0.53779]
[1778118123146,50.59,81245.67,0.0,-0.9962,0.0,0.54085]
[1778118124153,50.59,81253.51,0.0,-0.99616,0.0,0.54561]
[1778118125162,50.59,81255.39,0.0,-0.99615,0.0,0.54675]
[1778118126167,50.59,81249.79,0.0,-0.99618,0.0,0.54335]
[1778118126474,50.59,81249.79,0.0,-0.99618,0.0,0.54335]
[1778118126700,50.59,81249.79,0.0,-0.99618,0.0,0.54335]
[1778118127145,50.59,81249.79,0.0,-0.99618,0.0,0.54335]
[1778118127199,50.59,81249.79,0.0,-0.99618,0.0,0.54335]
[1778118127242,50.59,81247.34,0.0,-0.99619,0.0,0.54186]
[1778118130195,50.59,81244.26,0.0,-0.99621,0.0,0.54]
[1778118132207,50.59,81243.64,0.0,-0.99621,0.0,0.53963]
[1778118132449,50.59,81243.24,0.0,-0.99621,0.0,0.53939]
[1778118138253,50.59,81246.79,0.0,-0.99619,0.0,0.54153]
[1778118139260,50.59,81256.49,0.0,-0.99615,0.0,0.54742]
[1778118140053,50.59,81256.49,0.0,-0.99615,0.0,0.54742]
[1778118140202,50.59,81256.49,0.0,-0.99615,0.0,0.54742]
[1778118140303,50.59,81260.23,0.0,-0.99613,0.0,0.54971]
[1778118140523,50.59,81260.23,0.0,-0.99613,0.0,0.54971]
[1778118140698,50.59,81260.23,0.0,-0.99613,0.0,0.54971]
[1778118141274,50.59,81260.3,0.0,-0.99613,0.0,0.54975]
[1778118146309,50.59,81258.0,0.0,-0.99614,0.0,0.54834]
[1778118147316,50.59,81252.22,0.0,-0.99617,0.0,0.54482]
[1778118149260,50.59,81252.93,0.0,-0.99616,0.0,0.54525]
[1778118149449,50.59,81252.93,0.0,-0.99616,0.0,0.54525]
[1778118149361,50.59,81247.05,0.0,-0.99619,0.0,0.54169]
[1778118152158,50.59,81245.73,0.0,-0.99621,0.0,0.53967]
[1778118152160,50.59,81245.73,0.0,-0.99621,0.0,0.53967]
[1778118152202,50.59,81245.73,0.0,-0.99621,0.0,0.53967]
[1778118152351,50.59,81242.66,0.0,-0.99622,0.0,0.53782]
[1778118157259,50.59,81241.8,0.0,-0.99622,0.0,0.53731]
[1778118157448,50.59,81241.8,0.0,-0.99622,0.0,0.53731]
[1778118157908,50.59,81241.98,0.0,-0.99622,0.0,0.53741]
[1778118157951,50.59,81241.98,0.0,-0.99622,0.0,0.53741]
[1778118158393,50.59,81241.13,0.0,-0.99623,0.0,0.5369]
[1778118163428,50.59,81241.37,0.0,-0.99623,0.0,0.53705]
[1778118163591,50.59,81241.37,0.0,-0.99623,0.0,0.53705]
[1778118163700,50.59,81241.37,0.0,-0.99623,0.0,0.53705]
[1778118169470,50.59,81242.74,0.0,-0.99622,0.0,0.53787]
[1778118169623,50.59,81242.74,0.0,-0.99622,0.0,0.53787]
[1778118169687,50.59,81242.74,0.0,-0.99622,0.0,0.53787]
[1778118169701,50.59,81242.74,0.0,-0.99622,0.0,0.53787]
[1778118169750,50.59,81244.05,0.0,-0.99621,0.0,0.53866]
[1778118172964,50.59,81244.01,0.0,-0.99621,0.0,0.53864]
[1778118172966,50.59,81244.01,0.0,-0.99621,0.0,0.53864]
[1778118173198,50.59,81244.01,0.0,-0.99621,0.0,0.53864]
[1778118173299,50.59,81244.25,0.0,-0.99621,0.0,0.53878]
[1778118176519,50.59,81251.55,0.0,-0.99618,0.0,0.54319]
[1778118177624,50.59,81251.55,0.0,-0.99618,0.0,0.54319]
[1778118177700,50.59,81251.55,0.0,-0.99618,0.0,0.54319]
[1778118178029,50.59,81251.55,0.0,-0.99618,0.0,0.54319]
[1778118178199,50.59,81251.55,0.0,-0.99618,0.0,0.54319]
[1778118178301,50.59,81256.53,0.0,-0.99616,0.0,0.54622]
[1778118183568,50.59,81255.98,0.0,-0.99616,0.0,0.54588]
[1778118188161,50.59,81256.94,0.0,-0.99615,0.0,0.54647]
[1778118188200,50.59,81256.94,0.0,-0.99615,0.0,0.54647]
[1778118194196,50.59,81257.45,0.0,-0.99615,0.0,0.54678]
[1778118194272,50.59,81257.45,0.0,-0.99615,0.0,0.54678]
[1778118194450,50.59,81257.45,0.0,-0.99615,0.0,0.54678]
[1778118194346,50.59,81256.73,0.0,-0.99615,0.0,0.54634]
[1778118199681,50.59,81253.89,0.0,-0.99617,0.0,0.54461]
[1778118204716,50.59,81253.92,0.0,-0.99617,0.0,0.54463]
[1778118206141,50.59,81253.92,0.0,-0.99617,0.0,0.54463]
[1778118206143,50.59,81253.92,0.0,-0.99617,0.0,0.54463]
[1778118206199,50.59,81253.92,0.0,-0.99617,0.0,0.54463]
[1778118206234,50.59,81254.52,0.0,-0.99617,0.0,0.54499]
[1778118208744,50.59,81251.8,0.0,-0.99618,0.0,0.54334]
[1778118210235,50.59,81251.8,0.0,-0.99618,0.0,0.54334]
[1778118210453,50.59,81251.8,0.0,-0.99618,0.0,0.54334]
[1778118210491,50.59,81247.41,0.0,-0.9962,0.0,0.54069]
[1778118211765,50.59,81241.2,0.0,-0.99624,0.0,0.53573]
[1778118213779,50.59,81243.18,0.0,-0.99623,0.0,0.53692]
[1778118218131,50.59,81244.62,0.0,-0.99622,0.0,0.53779]
[1778118218200,50.59,81244.62,0.0,-0.99622,0.0,0.53779]
[1778118218469,50.59,81244.62,0.0,-0.99622,0.0,0.53779]
[1778118218232,50.59,81256.15,0.0,-0.99617,0.0,0.54476]
[1778118218701,50.59,81256.15,0.0,-0.99617,0.0,0.54476]
[1778118218814,50.59,81256.11,0.0,-0.99617,0.0,0.54473]
[1778118223849,50.59,81256.1,0.0,-0.99617,0.0,0.54473]
[1778118225965,50.59,81255.34,0.0,-0.99617,0.0,0.54426]
[1778118226202,50.59,81255.34,0.0,-0.99617,0.0,0.54426]
[1778118229708,50.59,81254.24,0.0,-0.99618,0.0,0.5436]
[1778118229952,50.59,81254.24,0.0,-0.99618,0.0,0.5436]
[1778118229970,50.59,81254.24,0.0,-0.99618,0.0,0.5436]
[1778118230201,50.59,81254.24,0.0,-0.99618,0.0,0.5436]
[1778118230273,50.59,81249.86,0.0,-0.9962,0.0,0.54094]
[1778118236370,50.59,81251.07,0.0,-0.99619,0.0,0.54168]
[1778118236451,50.59,81251.07,0.0,-0.99619,0.0,0.54168]
[1778118240085,50.59,81253.14,0.0,-0.99618,0.0,0.54293]
[1778118240088,50.59,81253.14,0.0,-0.99618,0.0,0.54293]
[1778118240203,50.59,81253.14,0.0,-0.99618,0.0,0.54293]
[1778118240218,50.59,81252.5,0.0,-0.99618,0.0,0.54254]
[1778118244055,50.59,81250.6,0.0,-0.99619,0.0,0.54139]
[1778118244123,50.59,81250.6,0.0,-0.99619,0.0,0.54139]
[1778118244201,50.59,81250.6,0.0,-0.99619,0.0,0.54139]
[1778118244224,50.59,81247.3,0.0,-0.99621,0.0,0.5394]
[1778118250038,50.59,81248.1,0.0,-0.9962,0.0,0.53988]
[1778118250198,50.59,81248.1,0.0,-0.9962,0.0,0.53988]
[1778118250243,50.59,81248.56,0.0,-0.9962,0.0,0.54016]
[1778118256074,50.59,81249.0,0.0,-0.9962,0.0,0.54042]
[1778118257430,50.59,81249.0,0.0,-0.9962,0.0,0.54042]
[1778118257450,50.59,81249.0,0.0,-0.9962,0.0,0.54042]
[1778118263123,50.59,81250.04,0.0,-0.99619,0.0,0.54105]
[1778118268007,50.59,81251.08,0.0,-0.99619,0.0,0.54168]
[1778118268206,50.59,81251.08,0.0,-0.99619,0.0,0.54168]
[1778118268520,50.59,81251.08,0.0,-0.99619,0.0,0.54168]
[1778118268535,50.59,81253.95,0.0,-0.99618,0.0,0.54342]
[1778118268700,50.59,81253.95,0.0,-0.99618,0.0,0.54342]
[1778118270172,50.59,81259.73,0.0,-0.99615,0.0,0.54694]
[1778118271179,50.59,81265.22,0.0,-0.99613,0.0,0.54906]
[1778118272396,50.59,81265.22,0.0,-0.99613,0.0,0.54906]
[1778118272448,50.59,81265.22,0.0,-0.99613,0.0,0.54906]
[1778118272482,50.59,81269.48,0.0,-0.99611,0.0,0.55167]
[1778118277008,50.59,81271.35,0.0,-0.9961,0.0,0.55282]
[1778118277183,50.59,81271.35,0.0,-0.9961,0.0,0.55282]
[1778118277197,50.59,81271.35,0.0,-0.9961,0.0,0.55282]
[1778118277284,50.59,81271.49,0.0,-0.9961,0.0,0.5529]
[1778118285277,50.59,81271.99,0.0,-0.9961,0.0,0.55321]
[1778118290312,50.59,81273.0,0.0,-0.99609,0.0,0.55384]
[1778118291319,50.59,81275.34,0.0,-0.99608,0.0,0.55528]
[1778118292678,50.59,81276.93,0.0,-0.99608,0.0,0.55626]
[1778118292698,50.59,81276.93,0.0,-0.99608,0.0,0.55626]
[1778118293691,50.59,81276.23,0.0,-0.99608,0.0,0.55583]
[1778118293700,50.59,81276.23,0.0,-0.99608,0.0,0.55583]
[1778118294340,50.59,81276.2,0.0,-0.99608,0.0,0.55581]
[1778118296354,50.59,81273.69,0.0,-0.99609,0.0,0.55426]
[1778118298071,50.59,81273.8,0.0,-0.99609,0.0,0.55433]
[1778118298198,50.59,81273.8,0.0,-0.99609,0.0,0.55433]
[1778118304410,50.59,81272.1,0.0,-0.9961,0.0,0.55328]
[1778118306559,50.59,81271.96,0.0,-0.9961,0.0,0.55319]
[1778118306424,50.59,81269.15,0.0,-0.99611,0.0,0.55147]
[1778118306699,50.59,81269.15,0.0,-0.99611,0.0,0.55147]
[1778118307467,50.59,81269.15,0.0,-0.99611,0.0,0.55147]
[1778118307511,50.59,81266.36,0.0,-0.99613,0.0,0.54975]
[1778118307700,50.59,81266.36,0.0,-0.99613,0.0,0.54975]
[1778118313473,50.59,81265.55,0.0,-0.99613,0.0,0.54926]
[1778118313675,50.59,81265.55,0.0,-0.99613,0.0,0.54926]
[1778118313700,50.59,81265.55,0.0,-0.99613,0.0,0.54926]
[1778118315487,50.59,81261.0,0.0,-0.99615,0.0,0.54648]
[1778118320522,50.59,81261.8,0.0,-0.99615,0.0,0.54697]
[1778118321936,50.59,81262.01,0.0,-0.99615,0.0,0.54709]
[1778118321948,50.59,81262.01,0.0,-0.99615,0.0,0.54709]
[1778118322709,50.59,81262.61,0.0,-0.99614,0.0,0.54746]
[1778118322950,50.59,81262.61,0.0,-0.99614,0.0,0.54746]
[1778118323543,50.59,81261.72,0.0,-0.99615,0.0,0.54692]
[1778118329585,50.59,81261.45,0.0,-0.99615,0.0,0.54675]
[1778118334621,50.59,81261.13,0.0,-0.99616,0.0,0.54533]
[1778118337222,50.59,81260.02,0.0,-0.99616,0.0,0.54465]
[1778118337451,50.59,81260.02,0.0,-0.99616,0.0,0.54465]
[1778118337538,50.59,81252.94,0.0,-0.9962,0.0,0.54036]
[1778118338649,50.59,81249.64,0.0,-0.99621,0.0,0.53837]
[1778118339653,50.59,81249.64,0.0,-0.99621,0.0,0.53837]
[1778118339699,50.59,81249.64,0.0,-0.99621,0.0,0.53837]
[1778118339754,50.59,81253.46,0.0,-0.9962,0.0,0.54067]
[1778118343375,50.59,81252.91,0.0,-0.9962,0.0,0.54034]
[1778118343452,50.59,81252.91,0.0,-0.9962,0.0,0.54034]
[1778118343476,50.59,81256.71,0.0,-0.99618,0.0,0.54264]
[1778118344691,50.59,81259.82,0.0,-0.99617,0.0,0.54453]
[1778118346705,50.59,81257.21,0.0,-0.99618,0.0,0.54294]
[1778118351740,50.59,81256.48,0.0,-0.99618,0.0,0.5425]
[1778118353459,50.59,81256.48,0.0,-0.99618,0.0,0.5425]
[1778118353700,50.59,81256.14,0.0,-0.99618,0.0,0.5423]
[1778118354501,50.59,81256.14,0.0,-0.99618,0.0,0.5423]
[1778118354550,50.59,81256.14,0.0,-0.99618,0.0,0.5423]
[1778118354811,50.59,81256.14,0.0,-0.99618,0.0,0.5423]
[1778118356781,50.59,81250.28,0.0,-0.99621,0.0,0.53876]
[1778118358708,50.59,81250.28,0.0,-0.99621,0.0,0.53876]
[1778118363833,50.59,81241.34,0.0,-0.99625,0.0,0.53339]
[1778118366855,50.59,81239.92,0.0,-0.99626,0.0,0.53255]
[1778118368842,50.59,81241.48,0.0,-0.99625,0.0,0.53348]
[1778118368952,50.59,81241.48,0.0,-0.99625,0.0,0.53348]
[1778118370160,50.59,81242.12,0.0,-0.99625,0.0,0.53386]
[1778118370200,50.59,81242.12,0.0,-0.99625,0.0,0.53386]
[1778118370301,50.59,81242.87,0.0,-0.99624,0.0,0.53431]
[1778118375931,50.59,81242.28,0.0,-0.99625,0.0,0.53396]
[1778118377071,50.59,81242.28,0.0,-0.99625,0.0,0.53396]
[1778118377200,50.59,81242.28,0.0,-0.99625,0.0,0.53396]
[1778118383306,50.59,81241.09,0.0,-0.99625,0.0,0.53324]
[1778118383448,50.59,81241.09,0.0,-0.99625,0.0,0.53324]
[1778118384310,50.59,81242.61,0.0,-0.99625,0.0,0.53415]
[1778118384449,50.59,81242.61,0.0,-0.99625,0.0,0.53415]
[1778118384538,50.59,81245.04,0.0,-0.99623,0.0,0.53561]
[1778118390029,50.59,81245.24,0.0,-0.99623,0.0,0.53573]
[1778118393202,50.59,81245.69,0.0,-0.99624,0.0,0.53478]
[1778118393449,50.59,81245.69,0.0,-0.99624,0.0,0.53478]
[1778118396553,50.59,81249.35,0.0,-0.99622,0.0,0.53698]
[1778118396699,50.59,81249.35,0.0,-0.99622,0.0,0.53698]
[1778118396619,50.59,81250.7,0.0,-0.99622,0.0,0.53779]
[1778118397606,50.59,81250.7,0.0,-0.99622,0.0,0.53779]
[1778118397697,50.59,81250.7,0.0,-0.99622,0.0,0.53779]
[1778118401568,50.59,81249.84,0.0,-0.99622,0.0,0.53727]
[1778118401698,50.59,81249.84,0.0,-0.99622,0.0,0.53727]
[1778118401610,50.59,81246.77,0.0,-0.99624,0.0,0.53543]
[1778118402826,50.59,81246.77,0.0,-0.99624,0.0,0.53543]
[1778118402950,50.59,81246.77,0.0,-0.99624,0.0,0.53543]
[1778118403120,50.59,81244.11,0.0,-0.99625,0.0,0.53384]
[1778118408155,50.59,81244.61,0.0,-0.99625,0.0,0.53414]
[1778118409967,50.59,81244.84,0.0,-0.99624,0.0,0.53428]
[1778118410202,50.59,81244.84,0.0,-0.99624,0.0,0.53428]
[1778118410304,50.59,81249.51,0.0,-0.99622,0.0,0.53708]
[1778118414863,50.59,81251.1,0.0,-0.99622,0.0,0.53803]
[1778118414948,50.59,81251.1,0.0,-0.99622,0.0,0.53803]
[1778118416520,50.59,81251.87,0.0,-0.99621,0.0,0.53849]
[1778118416700,50.59,81251.87,0.0,-0.99621,0.0,0.53849]
[1778118416531,50.59,81257.61,0.0,-0.99618,0.0,0.54196]
[1778118421779,50.59,81258.5,0.0,-0.99618,0.0,0.5425]
[1778118421951,50.59,81258.5,0.0,-0.99618,0.0,0.5425]
[1778118423811,50.59,81255.06,0.0,-0.9962,0.0,0.54042]
[1778118423937,50.59,81255.06,0.0,-0.9962,0.0,0.54042]
[1778118423949,50.59,81255.06,0.0,-0.9962,0.0,0.54042]
[1778118424267,50.59,81254.21,0.0,-0.9962,0.0,0.53991]
[1778118425274,50.59,81250.37,0.0,-0.99622,0.0,0.53759]
[1778118428256,50.59,81248.88,0.0,-0.99623,0.0,0.5367]
[1778118428457,50.59,81248.88,0.0,-0.99623,0.0,0.5367]
[1778118428513,50.59,81249.55,0.0,-0.99622,0.0,0.5371]
[1778118433691,50.59,81248.13,0.0,-0.99623,0.0,0.53625]
[1778118434701,50.59,81247.84,0.0,-0.99623,0.0,0.53607]
[1778118435344,50.59,81242.32,0.0,-0.99626,0.0,0.53277]
[1778118438161,50.59,81240.85,0.0,-0.99626,0.0,0.53189]
[1778118438201,50.59,81240.85,0.0,-0.99626,0.0,0.53189]
[1778118438365,50.59,81240.58,0.0,-0.99626,0.0,0.53173]
[1778118439142,50.59,81240.58,0.0,-0.99626,0.0,0.53173]
[1778118439198,50.59,81240.58,0.0,-0.99626,0.0,0.53173]
[1778118439372,50.59,81243.01,0.0,-0.99625,0.0,0.53318]
[1778118444407,50.59,81241.6,0.0,-0.99626,0.0,0.53234]
[1778118449442,50.59,81240.86,0.0,-0.99626,0.0,0.5319]
[1778118452795,50.59,81241.07,0.0,-0.99627,0.0,0.53082]
[1778118452950,50.59,81241.07,0.0,-0.99627,0.0,0.53082]
[1778118453470,50.59,81241.91,0.0,-0.99627,0.0,0.53132]
[1778118454356,50.59,81241.91,0.0,-0.99627,0.0,0.53132]
[1778118454450,50.59,81241.91,0.0,-0.99627,0.0,0.53132]
[1778118458965,50.59,81241.14,0.0,-0.99627,0.0,0.53086]
[1778118459200,50.59,81241.14,0.0,-0.99627,0.0,0.53086]
[1778118459512,50.59,81241.37,0.0,-0.99627,0.0,0.53099]
[1778118459904,50.59,81241.37,0.0,-0.99627,0.0,0.53099]
[1778118459949,50.59,81241.37,0.0,-0.99627,0.0,0.53099]
[1778118460519,50.59,81245.19,0.0,-0.99625,0.0,0.53327]
[1778118461526,50.59,81249.88,0.0,-0.99623,0.0,0.53608]
[1778118466561,50.59,81251.6,0.0,-0.99622,0.0,0.53711]
[1778118471596,50.59,81251.96,0.0,-0.99622,0.0,0.53733]
[1778118474617,50.59,81257.33,0.0,-0.99619,0.0,0.54057]
[1778118474956,50.59,81257.33,0.0,-0.99619,0.0,0.54057]
[1778118475199,50.59,81257.33,0.0,-0.99619,0.0,0.54057]
[1778118475624,50.59,81258.95,0.0,-0.99619,0.0,0.54155]
[1778118476432,50.59,81258.95,0.0,-0.99619,0.0,0.54155]
[1778118476449,50.59,81258.95,0.0,-0.99619,0.0,0.54155]
[1778118481666,50.59,81259.74,0.0,-0.99618,0.0,0.54203]
[1778118482495,50.59,81259.74,0.0,-0.99618,0.0,0.54203]
[1778118482700,50.59,81259.74,0.0,-0.99618,0.0,0.54203]
[1778118482733,50.59,81258.51,0.0,-0.99619,0.0,0.54128]
[1778118483918,50.59,81258.51,0.0,-0.99619,0.0,0.54128]
[1778118483948,50.59,81258.51,0.0,-0.99619,0.0,0.54128]
[1778118488137,50.59,81259.18,0.0,-0.99619,0.0,0.54169]
[1778118488199,50.59,81259.18,0.0,-0.99619,0.0,0.54169]
[1778118488732,50.59,81260.64,0.0,-0.99618,0.0,0.54257]
[1778118489585,50.59,81260.64,0.0,-0.99618,0.0,0.54257]
[1778118489700,50.59,81260.64,0.0,-0.99618,0.0,0.54257]
[1778118495781,50.59,81258.87,0.0,-0.99619,0.0,0.5415]
[1778118496490,50.59,81258.87,0.0,-0.99619,0.0,0.5415]
[1778118496788,50.59,81252.65,0.0,-0.99622,0.0,0.53775]
[1778118497795,50.59,81244.1,0.0,-0.99626,0.0,0.53262]
[1778118498341,50.59,81244.1,0.0,-0.99626,0.0,0.53262]
[1778118498442,50.59,81237.97,0.0,-0.99628,0.0,0.52897]
[1778118499301,50.59,81237.97,0.0,-0.99628,0.0,0.52897]
[1778118505851,50.59,81237.55,0.0,-0.99629,0.0,0.52873]
[1778118507839,50.59,81237.18,0.0,-0.99629,0.0,0.52851]
[1778118507956,50.59,81237.18,0.0,-0.99629,0.0,0.52851]
[1778118508057,50.59,81234.83,0.0,-0.9963,0.0,0.52711]
[1778118510932,50.59,81234.83,0.0,-0.9963,0.0,0.52711]
[1778118510950,50.59,81234.83,0.0,-0.9963,0.0,0.52711]
[1778118516928,50.59,81235.72,0.0,-0.9963,0.0,0.52644]
[1778118519661,50.59,81236.25,0.0,-0.9963,0.0,0.52675]
[1778118519702,50.59,81236.25,0.0,-0.9963,0.0,0.52675]
[1778118519803,50.59,81236.91,0.0,-0.9963,0.0,0.52714]
[1778118521112,50.59,81236.91,0.0,-0.9963,0.0,0.52714]
[1778118521200,50.59,81236.91,0.0,-0.9963,0.0,0.52714]
[1778118526998,50.59,81237.13,0.0,-0.9963,0.0,0.52727]
[1778118528417,50.59,81237.13,0.0,-0.9963,0.0,0.52727]
[1778118528448,50.59,81237.13,0.0,-0.9963,0.0,0.52727]
[1778118528518,50.59,81236.61,0.0,-0.9963,0.0,0.52697]
[1778118529774,50.59,81236.61,0.0,-0.9963,0.0,0.52697]
[1778118529951,50.59,81236.76,0.0,-0.9963,0.0,0.52706]
[1778118535055,50.59,81237.15,0.0,-0.9963,0.0,0.52729]
[1778118537011,50.59,81237.3,0.0,-0.9963,0.0,0.52737]
[1778118537211,50.59,81237.3,0.0,-0.9963,0.0,0.52737]
[1778118544118,50.59,81237.54,0.0,-0.99629,0.0,0.52752]
[1778118546608,50.59,81238.0,0.0,-0.99629,0.0,0.52779]
[1778118546701,50.59,81238.0,0.0,-0.99629,0.0,0.52779]
[1778118546802,50.59,81240.36,0.0,-0.99628,0.0,0.52919]
[1778118549295,50.59,81239.95,0.0,-0.99628,0.0,0.52895]
[1778118549448,50.59,81239.95,0.0,-0.99628,0.0,0.52895]
[1778118549783,50.59,81239.95,0.0,-0.99628,0.0,0.52895]
[1778118549801,50.59,81245.66,0.0,-0.99626,0.0,0.53234]
[1778118549950,50.59,81245.66,0.0,-0.99626,0.0,0.53234]
[1778118550160,50.59,81245.74,0.0,-0.99626,0.0,0.53239]
[1778118551169,50.59,81248.63,0.0,-0.99624,0.0,0.53412]
[1778118554879,50.59,81248.49,0.0,-0.99624,0.0,0.53403]
[1778118554948,50.59,81248.49,0.0,-0.99624,0.0,0.53403]
[1778118560282,50.59,81250.59,0.0,-0.99623,0.0,0.53529]
[1778118560448,50.59,81250.59,0.0,-0.99623,0.0,0.53529]
[1778118560550,50.59,81250.81,0.0,-0.99623,0.0,0.53542]
[1778118562565,50.59,81250.79,0.0,-0.99623,0.0,0.53541]
[1778118562699,50.59,81250.79,0.0,-0.99623,0.0,0.53541]
[1778118562800,50.59,81255.95,0.0,-0.99621,0.0,0.53851]
[1778118568286,50.59,81258.23,0.0,-0.9962,0.0,0.53989]
[1778118573321,50.59,81258.83,0.0,-0.9962,0.0,0.53903]
[1778118575658,50.59,81258.91,0.0,-0.9962,0.0,0.53908]
[1778118575699,50.59,81258.91,0.0,-0.9962,0.0,0.53908]
[1778118575759,50.59,81259.3,0.0,-0.9962,0.0,0.53931]
[1778118577349,50.59,81263.68,0.0,-0.99618,0.0,0.54196]
[1778118578654,50.59,81263.68,0.0,-0.99618,0.0,0.54196]
[1778118578699,50.59,81263.68,0.0,-0.99618,0.0,0.54196]
[1778118578755,50.59,81266.24,0.0,-0.99617,0.0,0.54351]
[1778118584398,50.59,81266.31,0.0,-0.99617,0.0,0.54356]
[1778118589464,50.59,81267.16,0.0,-0.99616,0.0,0.54407]
[1778118589699,50.59,81267.16,0.0,-0.99616,0.0,0.54407]
[1778118589772,50.59,81266.19,0.0,-0.99617,0.0,0.54348]
[1778118591912,50.59,81266.38,0.0,-0.99617,0.0,0.5436]
[1778118591949,50.59,81266.38,0.0,-0.99617,0.0,0.5436]
[1778118597489,50.59,81267.92,0.0,-0.99616,0.0,0.54453]
[1778118598496,50.59,81270.73,0.0,-0.99615,0.0,0.54625]
[1778118602230,50.59,81271.22,0.0,-0.99615,0.0,0.54655]
[1778118602449,50.59,81271.22,0.0,-0.99615,0.0,0.54655]
[1778118602541,50.59,81274.06,0.0,-0.99613,0.0,0.54828]
[1778118604007,50.59,81274.17,0.0,-0.99613,0.0,0.54835]
[1778118604200,50.59,81274.17,0.0,-0.99613,0.0,0.54835]
[1778118607559,50.59,81272.37,0.0,-0.99614,0.0,0.54725]
[1778118608738,50.59,81272.37,0.0,-0.99614,0.0,0.54725]
[1778118608839,50.59,81268.03,0.0,-0.99616,0.0,0.5446]
[1778118608949,50.59,81268.03,0.0,-0.99616,0.0,0.5446]
[1778118609845,50.59,81268.03,0.0,-0.99616,0.0,0.5446]
[1778118609573,50.59,81267.77,0.0,-0.99616,0.0,0.54444]
[1778118609948,50.59,81267.77,0.0,-0.99616,0.0,0.54444]
[1778118610580,50.59,81265.38,0.0,-0.99617,0.0,0.54299]
[1778118611588,50.59,81263.32,0.0,-0.99618,0.0,0.54174]
[1778118612595,50.59,81256.71,0.0,-0.99621,0.0,0.53775]
[1778118613602,50.59,81248.73,0.0,-0.99625,0.0,0.53297]
[1778118614583,50.59,81248.73,0.0,-0.99625,0.0,0.53297]
[1778118614697,50.59,81248.73,0.0,-0.99625,0.0,0.53297]
[1778118614798,50.59,81239.22,0.0,-0.9963,0.0,0.52731]
[1778118615616,50.59,81239.11,0.0,-0.9963,0.0,0.52724]
[1778118616691,50.59,81239.11,0.0,-0.9963,0.0,0.52724]
[1778118616697,50.59,81239.11,0.0,-0.9963,0.0,0.52724]
[1778118620651,50.59,81239.92,0.0,-0.99629,0.0,0.52772]
[1778118622665,50.59,81239.67,0.0,-0.99629,0.0,0.52758]
[1778118627700,50.59,81239.48,0.0,-0.99629,0.0,0.52746]
[1778118628707,50.59,81224.83,0.0,-0.99636,0.0,0.51885]
[1778118629714,50.59,81221.51,0.0,-0.99638,0.0,0.51691]
[1778118631691,50.59,81221.67,0.0,-0.99637,0.0,0.51701]
[1778118631698,50.59,81221.67,0.0,-0.99637,0.0,0.51701]
[1778118631770,50.59,81221.61,0.0,-0.99638,0.0,0.51579]
[1778118634631,50.59,81222.02,0.0,-0.99638,0.0,0.51603]
[1778118634697,50.59,81222.02,0.0,-0.99638,0.0,0.51603]
[1778118636763,50.59,81218.37,0.0,-0.9964,0.0,0.51391]
[1778118637171,50.59,81218.37,0.0,-0.9964,0.0,0.51391]
[1778118637199,50.59,81218.37,0.0,-0.9964,0.0,0.51391]
[1778118637770,50.59,81217.13,0.0,-0.9964,0.0,0.51319]
[1778118641088,50.59,81216.07,0.0,-0.99641,0.0,0.51258]
[1778118641202,50.59,81216.07,0.0,-0.99641,0.0,0.51258]
[1778118646837,50.59,81216.14,0.0,-0.99641,0.0,0.51262]
[1778118648856,50.59,81207.17,0.0,-0.99645,0.0,0.50746]
[1778118649863,50.59,81200.12,0.0,-0.99648,0.0,0.50343]
[1778118650870,50.59,81202.48,0.0,-0.99647,0.0,0.50478]
[1778118651877,50.59,81209.84,0.0,-0.99644,0.0,0.50899]
[1778118652199,50.59,81209.84,0.0,-0.99644,0.0,0.50899]
[1778118652884,50.59,81209.8,0.0,-0.99644,0.0,0.50897]
[1778118653891,50.59,81207.69,0.0,-0.99645,0.0,0.50776]
[1778118654124,50.59,81207.69,0.0,-0.99645,0.0,0.50776]
[1778118654199,50.59,81207.69,0.0,-0.99645,0.0,0.50776]
[1778118654898,50.59,81205.26,0.0,-0.99646,0.0,0.50636]
[1778118657919,50.59,81209.59,0.0,-0.99644,0.0,0.50885]
[1778118658777,50.59,81209.59,0.0,-0.99644,0.0,0.50885]
[1778118658948,50.59,81209.59,0.0,-0.99644,0.0,0.50885]
[1778118659053,50.59,81210.87,0.0,-0.99643,0.0,0.50958]
[1778118659199,50.59,81210.87,0.0,-0.99643,0.0,0.50958]
[1778118659933,50.59,81210.75,0.0,-0.99643,0.0,0.50951]
[1778118662958,50.59,81213.58,0.0,-0.99642,0.0,0.51114]
[1778118663966,50.59,81210.95,0.0,-0.99643,0.0,0.50963]
[1778118665852,50.59,81210.95,0.0,-0.99643,0.0,0.50963]
[1778118665950,50.59,81210.95,0.0,-0.99643,0.0,0.50963]
[1778118673029,50.59,81210.08,0.0,-0.99643,0.0,0.50913]
[1778118676822,50.59,81210.25,0.0,-0.99643,0.0,0.50922]
[1778118676948,50.59,81210.25,0.0,-0.99643,0.0,0.50922]
[1778118676923,50.59,81206.67,0.0,-0.99645,0.0,0.50717]
[1778118677057,50.59,81206.67,0.0,-0.99645,0.0,0.50717]
[1778118678389,50.59,81206.67,0.0,-0.99645,0.0,0.50717]
[1778118678449,50.59,81206.67,0.0,-0.99645,0.0,0.50717]
[1778118678490,50.59,81204.2,0.0,-0.99646,0.0,0.50576]
[1778118681546,50.59,81203.57,0.0,-0.99646,0.0,0.5054]
[1778118681698,50.59,81203.57,0.0,-0.99646,0.0,0.5054]
[1778118681799,50.59,81201.81,0.0,-0.99647,0.0,0.50439]
[1778118682710,50.59,81201.81,0.0,-0.99647,0.0,0.50439]
[1778118682949,50.59,81201.81,0.0,-0.99647,0.0,0.50439]
[1778118682811,50.59,81199.14,0.0,-0.99648,0.0,0.50287]
[1778118687769,50.59,81198.8,0.0,-0.99648,0.0,0.50268]
[1778118687947,50.59,81198.8,0.0,-0.99648,0.0,0.50268]
[1778118687839,50.59,81195.51,0.0,-0.9965,0.0,0.50081]
[1778118688134,50.59,81195.23,0.0,-0.9965,0.0,0.50065]
[1778118689917,50.59,81195.23,0.0,-0.9965,0.0,0.50065]
[1778118689949,50.59,81195.23,0.0,-0.9965,0.0,0.50065]
[1778118689141,50.59,81188.4,0.0,-0.99653,0.0,0.4968]
[1778118690148,50.59,81185.2,0.0,-0.99654,0.0,0.495]
[1778118691155,50.59,81182.48,0.0,-0.99656,0.0,0.49233]
[1778118693169,50.59,81180.44,0.0,-0.99657,0.0,0.4912]
[1778118694176,50.59,81183.76,0.0,-0.99656,0.0,0.49305]
[1778118695257,50.59,81183.76,0.0,-0.99656,0.0,0.49305]
[1778118695449,50.59,81183.76,0.0,-0.99656,0.0,0.49305]
[1778118695493,50.59,81186.01,0.0,-0.99655,0.0,0.49431]
[1778118697794,50.59,81189.94,0.0,-0.99653,0.0,0.49652]
[1778118699202,50.59,81190.23,0.0,-0.99653,0.0,0.49668]
[1778118699303,50.59,81188.68,0.0,-0.99654,0.0,0.49581]
[1778118701162,50.59,81188.68,0.0,-0.99654,0.0,0.49581]
[1778118701198,50.59,81188.68,0.0,-0.99654,0.0,0.49581]
[1778118707345,50.59,81188.5,0.0,-0.99654,0.0,0.49571]
[1778118707450,50.59,81188.5,0.0,-0.99654,0.0,0.49571]
[1778118708301,50.59,81186.5,0.0,-0.99655,0.0,0.49458]
[1778118708448,50.59,81186.5,0.0,-0.99655,0.0,0.49458]
[1778118708549,50.59,81186.61,0.0,-0.99655,0.0,0.49465]
[1778118710855,50.59,81186.31,0.0,-0.99655,0.0,0.49448]
[1778118710949,50.59,81186.31,0.0,-0.99655,0.0,0.49448]
[1778118710941,50.59,81180.06,0.0,-0.99657,0.0,0.49098]
[1778118715324,50.59,81177.69,0.0,-0.99658,0.0,0.48967]
[1778118716277,50.59,81177.69,0.0,-0.99658,0.0,0.48967]
[1778118716450,50.59,81177.69,0.0,-0.99658,0.0,0.48967]
[1778118717462,50.59,81177.71,0.0,-0.99658,0.0,0.48968]
[1778118717699,50.59,81177.71,0.0,-0.99658,0.0,0.48968]
[1778118717800,50.59,81177.05,0.0,-0.99659,0.0,0.48931]
[1778118722372,50.59,81174.14,0.0,-0.9966,0.0,0.4877]
[1778118723611,50.59,81174.14,0.0,-0.9966,0.0,0.4877]
[1778118723698,50.59,81174.14,0.0,-0.9966,0.0,0.4877]
[1778118726927,50.59,81172.86,0.0,-0.9966,0.0,0.48699]
[1778118726948,50.59,81172.86,0.0,-0.9966,0.0,0.48699]
[1778118726970,50.59,81173.95,0.0,-0.9966,0.0,0.48759]
[1778118730432,50.59,81158.27,0.0,-0.99667,0.0,0.47897]
[1778118731439,50.59,81151.03,0.0,-0.9967,0.0,0.47503]
[1778118732446,50.59,81145.89,0.0,-0.99672,0.0,0.47226]
[1778118733453,50.59,81141.48,0.0,-0.99673,0.0,0.46989]
[1778118734460,50.59,81137.75,0.0,-0.99675,0.0,0.46789]
[1778118737207,50.59,81137.58,0.0,-0.99675,0.0,0.4678]
[1778118737449,50.59,81137.58,0.0,-0.99675,0.0,0.4678]
[1778118741510,50.59,81129.51,0.0,-0.99678,0.0,0.4635]
[1778118742517,50.59,81126.33,0.0,-0.9968,0.0,0.46182]
[1778118743524,50.59,81129.03,0.0,-0.99679,0.0,0.46325]
[1778118744531,50.59,81132.73,0.0,-0.99677,0.0,0.46521]
[1778118745806,50.59,81132.73,0.0,-0.99677,0.0,0.46521]
[1778118745949,50.59,81132.73,0.0,-0.99677,0.0,0.46521]
[1778118746050,50.59,81138.01,0.0,-0.99675,0.0,0.46803]
[1778118747952,50.59,81138.16,0.0,-0.99675,0.0,0.46811]
[1778118747997,50.59,81146.66,0.0,-0.99671,0.0,0.47267]
[1778118748198,50.59,81146.66,0.0,-0.99671,0.0,0.47267]
[1778118748585,50.59,81146.66,0.0,-0.99671,0.0,0.47267]
[1778118748699,50.59,81146.66,0.0,-0.99671,0.0,0.47267]
[1778118751580,50.59,81147.81,0.0,-0.99672,0.0,0.47219]
[1778118752230,50.59,81147.81,0.0,-0.99672,0.0,0.47219]
[1778118752449,50.59,81147.81,0.0,-0.99672,0.0,0.47219]
[1778118752587,50.59,81150.55,0.0,-0.99671,0.0,0.47367]
[1778118753211,50.59,81150.55,0.0,-0.99671,0.0,0.47367]
[1778118753448,50.59,81150.55,0.0,-0.99671,0.0,0.47367]
[1778118753594,50.59,81151.43,0.0,-0.9967,0.0,0.47414]
[1778118758629,50.59,81151.9,0.0,-0.9967,0.0,0.4744]
[1778118760647,50.59,81158.12,0.0,-0.99667,0.0,0.47777]
[1778118761138,50.59,81158.12,0.0,-0.99667,0.0,0.47777]
[1778118761201,50.59,81158.12,0.0,-0.99667,0.0,0.47777]
[1778118761654,50.59,81161.3,0.0,-0.99666,0.0,0.47951]
[1778118763668,50.59,81163.71,0.0,-0.99665,0.0,0.48082]
[1778118765682,50.59,81166.15,0.0,-0.99664,0.0,0.48216]
[1778118766153,50.59,81166.15,0.0,-0.99664,0.0,0.48216]
[1778118766202,50.59,81166.15,0.0,-0.99664,0.0,0.48216]
[1778118768710,50.59,81164.03,0.0,-0.99665,0.0,0.481]
[1778118768947,50.59,81164.03,0.0,-0.99665,0.0,0.481]
[1778118768964,50.59,81170.45,0.0,-0.99662,0.0,0.48453]
[1778118773791,50.59,81168.99,0.0,-0.99663,0.0,0.48372]
[1778118773948,50.59,81168.99,0.0,-0.99663,0.0,0.48372]
[1778118773996,50.59,81164.6,0.0,-0.99665,0.0,0.48131]
[1778118779780,50.59,81162.67,0.0,-0.99665,0.0,0.48025]
[1778118780761,50.59,81162.67,0.0,-0.99665,0.0,0.48025]
[1778118780950,50.59,81162.67,0.0,-0.99665,0.0,0.48025]
[1778118781049,50.59,81157.37,0.0,-0.99668,0.0,0.47736]
[1778118781808,50.59,81157.37,0.0,-0.99668,0.0,0.47736]
[1778118781949,50.59,81157.37,0.0,-0.99668,0.0,0.47736]
[1778118781972,50.59,81158.26,0.0,-0.99667,0.0,0.47785]
[1778118787837,50.59,81160.16,0.0,-0.99667,0.0,0.47888]
[1778118790445,50.59,81160.52,0.0,-0.99666,0.0,0.47908]
[1778118790701,50.59,81160.52,0.0,-0.99666,0.0,0.47908]
[1778118793735,50.59,81162.89,0.0,-0.99665,0.0,0.48037]
[1778118793861,50.59,81162.89,0.0,-0.99665,0.0,0.48037]
[1778118793925,50.59,81161.48,0.0,-0.99666,0.0,0.4796]
[1778118795897,50.59,81182.53,0.0,-0.99657,0.0,0.49122]
[1778118796151,50.59,81182.53,0.0,-0.99657,0.0,0.49122]
[1778118796198,50.59,81182.53,0.0,-0.99657,0.0,0.49122]
[1778118796904,50.59,81181.99,0.0,-0.99657,0.0,0.49092]
[1778118799293,50.59,81183.81,0.0,-0.99657,0.0,0.49194]
[1778118799448,50.59,81183.81,0.0,-0.99657,0.0,0.49194]
[1778118799925,50.59,81188.79,0.0,-0.99654,0.0,0.49472]
[1778118802946,50.59,81185.95,0.0,-0.99656,0.0,0.49313]
[1778118803953,50.59,81179.27,0.0,-0.99658,0.0,0.48941]
[1778118804656,50.59,81179.27,0.0,-0.99658,0.0,0.48941]
[1778118804698,50.59,81179.27,0.0,-0.99658,0.0,0.48941]
[1778118808988,50.59,81164.81,0.0,-0.99665,0.0,0.48143]
[1778118809995,50.59,81152.39,0.0,-0.9967,0.0,0.47466]
[1778118810601,50.59,81152.39,0.0,-0.9967,0.0,0.47466]
[1778118810699,50.59,81152.39,0.0,-0.9967,0.0,0.47466]
[1778118811002,50.59,81149.8,0.0,-0.99672,0.0,0.47215]
[1778118811768,50.59,81149.8,0.0,-0.99672,0.0,0.47215]
[1778118811949,50.59,81149.8,0.0,-0.99672,0.0,0.47215]
[1778118812020,50.59,81148.67,0.0,-0.99672,0.0,0.47154]
[1778118816037,50.59,81139.78,0.0,-0.99676,0.0,0.46678]
[1778118817044,50.59,81136.59,0.0,-0.99677,0.0,0.46508]
[1778118819197,50.59,81136.05,0.0,-0.99677,0.0,0.46479]
[1778118819448,50.59,81136.05,0.0,-0.99677,0.0,0.46479]
[1778118825100,50.59,81130.45,0.0,-0.99679,0.0,0.46182]
[1778118826107,50.59,81126.19,0.0,-0.99681,0.0,0.45957]
[1778118826513,50.59,81126.19,0.0,-0.99681,0.0,0.45957]
[1778118826700,50.59,81126.19,0.0,-0.99681,0.0,0.45957]
[1778118829128,50.59,81137.2,0.0,-0.99677,0.0,0.4654]
[1778118829236,50.59,81137.2,0.0,-0.99677,0.0,0.4654]
[1778118829449,50.59,81137.2,0.0,-0.99677,0.0,0.4654]
[1778118830135,50.59,81147.44,0.0,-0.99673,0.0,0.47088]
[1778118830764,50.59,81147.44,0.0,-0.99673,0.0,0.47088]
[1778118830949,50.59,81147.44,0.0,-0.99673,0.0,0.47088]
[1778118831142,50.59,81148.39,0.0,-0.99672,0.0,0.47139]
[1778118833086,50.59,81148.39,0.0,-0.99672,0.0,0.47139]
[1778118833199,50.59,81148.11,0.0,-0.99672,0.0,0.47124]
[1778118839198,50.59,81146.16,0.0,-0.99673,0.0,0.47019]
[1778118841212,50.59,81143.28,0.0,-0.99674,0.0,0.46865]
[1778118842869,50.59,81143.28,0.0,-0.99674,0.0,0.46865]
[1778118842948,50.59,81143.28,0.0,-0.99674,0.0,0.46865]
[1778118842968,50.59,81157.68,0.0,-0.99668,0.0,0.47642]
[1778118844687,50.59,81157.68,0.0,-0.99668,0.0,0.47642]
[1778118844698,50.59,81157.68,0.0,-0.99668,0.0,0.47642]
[1778118844737,50.59,81159.1,0.0,-0.99668,0.0,0.47719]
[1778118850245,50.59,81158.67,0.0,-0.99668,0.0,0.47695]
[1778118850449,50.59,81158.67,0.0,-0.99668,0.0,0.47695]
[1778118857325,50.59,81157.55,0.0,-0.99668,0.0,0.47635]
[1778118858526,50.59,81157.55,0.0,-0.99668,0.0,0.47635]
[1778118858699,50.59,81157.55,0.0,-0.99668,0.0,0.47635]
[1778118860130,50.59,81155.55,0.0,-0.99669,0.0,0.47526]
[1778118860199,50.59,81155.53,0.0,-0.99669,0.0,0.47525]
[1778118860346,50.59,81156.79,0.0,-0.99669,0.0,0.47593]
[1778118861899,50.59,81156.79,0.0,-0.99669,0.0,0.47593]
[1778118861948,50.59,81156.79,0.0,-0.99669,0.0,0.47593]
[1778118861998,50.59,81163.45,0.0,-0.99666,0.0,0.47956]
[1778118863367,50.59,81168.51,0.0,-0.99664,0.0,0.48233]
[1778118864374,50.59,81168.3,0.0,-0.99664,0.0,0.48222]
[1778118869409,50.59,81170.2,0.0,-0.99663,0.0,0.48326]
[1778118870645,50.59,81170.2,0.0,-0.99663,0.0,0.48326]
[1778118870700,50.59,81170.2,0.0,-0.99663,0.0,0.48326]
[1778118870745,50.59,81174.99,0.0,-0.99661,0.0,0.4859]
[1778118871987,50.59,81174.99,0.0,-0.99661,0.0,0.4859]
[1778118872088,50.59,81174.14,0.0,-0.99662,0.0,0.4843]
[1778118872209,50.59,81174.14,0.0,-0.99662,0.0,0.4843]
[1778118874180,50.59,81174.14,0.0,-0.99662,0.0,0.4843]
[1778118874198,50.59,81174.87,0.0,-0.99662,0.0,0.4847]
[1778118876458,50.59,81180.09,0.0,-0.9966,0.0,0.48759]
[1778118879334,50.59,81179.77,0.0,-0.9966,0.0,0.48741]
[1778118879449,50.59,81179.77,0.0,-0.9966,0.0,0.48741]
[1778118879678,50.59,81179.77,0.0,-0.9966,0.0,0.48741]
[1778118879698,50.59,81179.77,0.0,-0.9966,0.0,0.48741]
[1778118879779,50.59,81180.57,0.0,-0.99659,0.0,0.48786]
[1778118884532,50.59,81180.99,0.0,-0.99659,0.0,0.48809]
[1778118884699,50.59,81180.99,0.0,-0.99659,0.0,0.48809]
[1778118886470,50.59,81178.54,0.0,-0.9966,0.0,0.48673]
[1778118886700,50.59,81178.54,0.0,-0.9966,0.0,0.48673]
[1778118886791,50.59,81174.22,0.0,-0.99662,0.0,0.48435]
[1778118889825,50.59,81174.22,0.0,-0.99662,0.0,0.48435]
[1778118889948,50.59,81174.22,0.0,-0.99662,0.0,0.48435]
[1778118890049,50.59,81171.63,0.0,-0.99663,0.0,0.48292]
[1778118895591,50.59,81170.07,0.0,-0.99664,0.0,0.48206]
[1778118896272,50.59,81170.07,0.0,-0.99664,0.0,0.48206]
[1778118896448,50.59,81170.07,0.0,-0.99664,0.0,0.48206]
[1778118896598,50.59,81169.33,0.0,-0.99664,0.0,0.48166]
[1778118901633,50.59,81167.57,0.0,-0.99665,0.0,0.48069]
[1778118903201,50.59,81169.03,0.0,-0.99664,0.0,0.48149]
[1778118904512,50.59,81168.91,0.0,-0.99664,0.0,0.48143]
[1778118904699,50.59,81168.91,0.0,-0.99664,0.0,0.48143]
[1778118904749,50.59,81167.69,0.0,-0.99665,0.0,0.48076]
[1778118910696,50.59,81165.85,0.0,-0.99666,0.0,0.47975]
[1778118914835,50.59,81167.94,0.0,-0.99665,0.0,0.48089]
[1778118914948,50.59,81167.94,0.0,-0.99665,0.0,0.48089]
[1778118919759,50.59,81173.39,0.0,-0.99662,0.0,0.48389]
[1778118921011,50.59,81173.39,0.0,-0.99662,0.0,0.48389]
[1778118921202,50.59,81173.39,0.0,-0.99662,0.0,0.48389]
[1778118921112,50.59,81178.49,0.0,-0.9966,0.0,0.4867]
[1778118921382,50.59,81178.49,0.0,-0.9966,0.0,0.4867]
[1778118921448,50.59,81178.49,0.0,-0.9966,0.0,0.4867]
[1778118925801,50.59,81182.35,0.0,-0.99659,0.0,0.48884]
[1778118926808,50.59,81187.43,0.0,-0.99657,0.0,0.49167]
[1778118927743,50.59,81187.43,0.0,-0.99657,0.0,0.49167]
[1778118927949,50.59,81187.43,0.0,-0.99657,0.0,0.49167]
[1778118928022,50.59,81189.54,0.0,-0.99656,0.0,0.49285]
[1778118928831,50.59,81189.54,0.0,-0.99656,0.0,0.49285]
[1778118928948,50.59,81189.54,0.0,-0.99656,0.0,0.49285]
[1778118933857,50.59,81183.76,0.0,-0.99659,0.0,0.48849]
[1778118934771,50.59,81183.76,0.0,-0.99659,0.0,0.48849]
[1778118934948,50.59,81183.76,0.0,-0.99659,0.0,0.48849]
[1778118935044,50.59,81183.76,0.0,-0.99659,0.0,0.48849]
[1778118935198,50.59,81183.76,0.0,-0.99659,0.0,0.48849]
[1778118935145,50.59,81184.34,0.0,-0.99659,0.0,0.48881]
[1778118940906,50.59,81183.9,0.0,-0.99659,0.0,0.48857]
[1778118945459,50.59,81184.36,0.0,-0.99659,0.0,0.48882]
[1778118945699,50.59,81184.36,0.0,-0.99659,0.0,0.48882]
[1778118945973,50.59,81184.36,0.0,-0.99659,0.0,0.48882]
[1778118946202,50.59,81184.36,0.0,-0.99659,0.0,0.48882]
[1778118946238,50.59,81184.37,0.0,-0.99659,0.0,0.48883]
[1778118951371,50.59,81185.58,0.0,-0.99658,0.0,0.4895]
[1778118951448,50.59,81185.58,0.0,-0.99658,0.0,0.4895]
[1778118951817,50.59,81185.58,0.0,-0.99658,0.0,0.4895]
[1778118951948,50.59,81185.58,0.0,-0.99658,0.0,0.4895]
[1778118952049,50.59,81184.84,0.0,-0.99658,0.0,0.48909]
[1778118959032,50.59,81183.76,0.0,-0.99659,0.0,0.48849]
[1778118960491,50.59,81182.5,0.0,-0.99659,0.0,0.48779]
[1778118960699,50.59,81182.5,0.0,-0.99659,0.0,0.48779]
[1778118960888,50.59,81182.5,0.0,-0.99659,0.0,0.48779]
[1778118960948,50.59,81182.5,0.0,-0.99659,0.0,0.48779]
[1778118961050,50.59,81179.93,0.0,-0.9966,0.0,0.48637]
[1778118966081,50.59,81179.66,0.0,-0.99661,0.0,0.48622]
[1778118971116,50.59,81182.5,0.0,-0.99659,0.0,0.48779]
[1778118971924,50.59,81182.5,0.0,-0.99659,0.0,0.48779]
[1778118971949,50.59,81182.5,0.0,-0.99659,0.0,0.48779]
[1778118972123,50.59,81184.17,0.0,-0.99659,0.0,0.48872]
[1778118972292,50.59,81184.17,0.0,-0.99659,0.0,0.48872]
[1778118972450,50.59,81184.17,0.0,-0.99659,0.0,0.48872]
[1778118977158,50.59,81174.07,0.0,-0.99663,0.0,0.48313]
[1778118978165,50.59,81160.95,0.0,-0.99668,0.0,0.47596]
[1778118979132,50.59,81160.95,0.0,-0.99668,0.0,0.47596]
[1778118979203,50.59,81160.95,0.0,-0.99668,0.0,0.47596]
[1778118979198,50.59,81161.02,0.0,-0.99668,0.0,0.476]
[1778118979410,50.59,81161.02,0.0,-0.99668,0.0,0.476]
[1778118979448,50.59,81161.02,0.0,-0.99668,0.0,0.476]
[1778118982197,50.59,81175.38,0.0,-0.99662,0.0,0.48386]
[1778118983204,50.59,81184.06,0.0,-0.99659,0.0,0.48866]
[1778118984211,50.59,81188.77,0.0,-0.99657,0.0,0.49128]
[1778118986034,50.59,81188.98,0.0,-0.99657,0.0,0.4914]
[1778118986201,50.59,81188.98,0.0,-0.99657,0.0,0.4914]
[1778118986225,50.59,81193.05,0.0,-0.99655,0.0,0.49367]
[1778118986566,50.59,81193.05,0.0,-0.99655,0.0,0.49367]
[1778118986701,50.59,81193.05,0.0,-0.99655,0.0,0.49367]
[1778118991260,50.59,81195.99,0.0,-0.99654,0.0,0.49417]
[1778118992647,50.59,81194.23,0.0,-0.99655,0.0,0.49319]
[1778118992698,50.59,81194.23,0.0,-0.99655,0.0,0.49319]
[1778118992974,50.59,81194.23,0.0,-0.99655,0.0,0.49319]
[1778118993201,50.59,81194.23,0.0,-0.99655,0.0,0.49319]
[1778118993274,50.59,81194.32,0.0,-0.99655,0.0,0.49324]
[1778118999316,50.59,81195.67,0.0,-0.99655,0.0,0.49399]
[1778119001533,50.59,81195.13,0.0,-0.99655,0.0,0.49369]
[1778119001705,50.59,81195.13,0.0,-0.99655,0.0,0.49369]
[1778119001743,50.59,81193.69,0.0,-0.99655,0.0,0.49288]
[1778119002834,50.59,81193.69,0.0,-0.99655,0.0,0.49288]
[1778119002948,50.59,81193.69,0.0,-0.99655,0.0,0.49288]
[1778119002970,50.59,81190.67,0.0,-0.99657,0.0,0.4912]
[1778119004351,50.59,81188.21,0.0,-0.99658,0.0,0.48982]
[1778119009386,50.59,81187.33,0.0,-0.99658,0.0,0.48934]
[1778119014012,50.59,81187.58,0.0,-0.99658,0.0,0.48947]
[1778119014198,50.59,81187.58,0.0,-0.99658,0.0,0.48947]
[1778119014270,50.59,81187.58,0.0,-0.99658,0.0,0.48947]
[1778119014299,50.59,81187.87,0.0,-0.99658,0.0,0.48964]
[1778119014449,50.59,81187.87,0.0,-0.99658,0.0,0.48964]
[1778119018449,50.59,81190.52,0.0,-0.99657,0.0,0.49111]
[1778119023484,50.59,81189.76,0.0,-0.99657,0.0,0.49069]
[1778119028519,50.59,81188.91,0.0,-0.99657,0.0,0.49021]
[1778119031189,50.59,81189.94,0.0,-0.99657,0.0,0.49079]
[1778119031200,50.59,81189.94,0.0,-0.99657,0.0,0.49079]
[1778119031290,50.59,81193.88,0.0,-0.99655,0.0,0.49299]
[1778119031561,50.59,81193.88,0.0,-0.99655,0.0,0.49299]
[1778119031701,50.59,81193.88,0.0,-0.99655,0.0,0.49299]
[1778119031802,50.59,81196.34,0.0,-0.99654,0.0,0.49437]
[1778119034561,50.59,81198.74,0.0,-0.99653,0.0,0.49572]
[1778119037046,50.59,81198.44,0.0,-0.99653,0.0,0.49555]
[1778119037200,50.59,81198.44,0.0,-0.99653,0.0,0.49555]
[1778119037301,50.59,81199.2,0.0,-0.99653,0.0,0.49598]
[1778119042617,50.59,81196.65,0.0,-0.99654,0.0,0.49454]
[1778119043385,50.59,81196.65,0.0,-0.99654,0.0,0.49454]
[1778119043448,50.59,81196.65,0.0,-0.99654,0.0,0.49454]
[1778119048643,50.59,81194.09,0.0,-0.99655,0.0,0.49311]
[1778119048701,50.59,81194.09,0.0,-0.99655,0.0,0.49311]
[1778119050476,50.59,81194.25,0.0,-0.99655,0.0,0.4932]
[1778119050698,50.59,81194.25,0.0,-0.99655,0.0,0.4932]
[1778119050799,50.59,81193.46,0.0,-0.99655,0.0,0.49275]
[1778119057722,50.59,81193.36,0.0,-0.99656,0.0,0.49155]
[1778119062516,50.59,81193.26,0.0,-0.99656,0.0,0.4915]
[1778119062701,50.59,81193.26,0.0,-0.99656,0.0,0.4915]
[1778119064771,50.59,81186.92,0.0,-0.99659,0.0,0.48797]
[1778119069725,50.59,81185.37,0.0,-0.9966,0.0,0.48711]
[1778119069948,50.59,81185.37,0.0,-0.9966,0.0,0.48711]
[1778119070045,50.59,81185.37,0.0,-0.9966,0.0,0.48711]
[1778119070200,50.59,81185.37,0.0,-0.9966,0.0,0.48711]
[1778119070243,50.59,81186.21,0.0,-0.99659,0.0,0.48758]
[1778119075848,50.59,81186.06,0.0,-0.99659,0.0,0.48749]
[1778119080883,50.59,81185.59,0.0,-0.9966,0.0,0.48723]
[1778119082309,50.59,81185.59,0.0,-0.9966,0.0,0.48723]
[1778119081891,50.59,81181.23,0.0,-0.99661,0.0,0.48482]
[1778119082449,50.59,81181.23,0.0,-0.99661,0.0,0.48482]
[1778119082496,50.59,81181.23,0.0,-0.99661,0.0,0.48482]
[1778119082698,50.59,81181.23,0.0,-0.99661,0.0,0.48482]
[1778119082897,50.59,81181.07,0.0,-0.99662,0.0,0.48473]
[1778119087932,50.59,81173.9,0.0,-0.99665,0.0,0.48079]
[1778119088939,50.59,81171.2,0.0,-0.99666,0.0,0.47931]
[1778119089601,50.59,81171.2,0.0,-0.99666,0.0,0.47931]
[1778119089699,50.59,81171.2,0.0,-0.99666,0.0,0.47931]
[1778119089920,50.59,81171.2,0.0,-0.99666,0.0,0.47931]
[1778119089948,50.59,81171.2,0.0,-0.99666,0.0,0.47931]
[1778119090007,50.59,81173.07,0.0,-0.99665,0.0,0.48033]
[1778119095064,50.59,81171.33,0.0,-0.99666,0.0,0.47938]
[1778119095201,50.59,81171.33,0.0,-0.99666,0.0,0.47938]
[1778119096676,50.59,81170.11,0.0,-0.99666,0.0,0.47872]
[1778119096699,50.59,81170.11,0.0,-0.99666,0.0,0.47872]
[1778119096995,50.59,81170.93,0.0,-0.99666,0.0,0.47916]
[1778119100605,50.59,81171.61,0.0,-0.99666,0.0,0.47954]
[1778119100699,50.59,81171.61,0.0,-0.99666,0.0,0.47954]
[1778119103201,50.59,81170.72,0.0,-0.99666,0.0,0.47905]
[1778119103302,50.59,81158.58,0.0,-0.99671,0.0,0.47246]
[1778119105051,50.59,81156.8,0.0,-0.99672,0.0,0.4715]
[1778119106058,50.59,81154.2,0.0,-0.99673,0.0,0.4701]
[1778119106971,50.59,81154.2,0.0,-0.99673,0.0,0.4701]
[1778119107127,50.59,81154.2,0.0,-0.99673,0.0,0.4701]
[1778119107201,50.59,81154.2,0.0,-0.99673,0.0,0.4701]
[1778119107302,50.59,81151.88,0.0,-0.99674,0.0,0.46885]
[1778119112101,50.59,81148.12,0.0,-0.99676,0.0,0.46574]
[1778119113096,50.59,81148.12,0.0,-0.99676,0.0,0.46574]
[1778119113202,50.59,81148.12,0.0,-0.99676,0.0,0.46574]
[1778119116129,50.59,81151.21,0.0,-0.99675,0.0,0.46739]
[1778119118090,50.59,81153.2,0.0,-0.99674,0.0,0.46846]
[1778119118200,50.59,81153.2,0.0,-0.99674,0.0,0.46846]
[1778119118302,50.59,81158.64,0.0,-0.99672,0.0,0.47138]
[1778119118524,50.59,81158.64,0.0,-0.99672,0.0,0.47138]
[1778119118699,50.59,81158.64,0.0,-0.99672,0.0,0.47138]
[1778119120159,50.59,81160.97,0.0,-0.99671,0.0,0.47264]
[1778119125194,50.59,81162.22,0.0,-0.9967,0.0,0.47331]
[1778119127001,50.59,81162.35,0.0,-0.9967,0.0,0.47338]
[1778119127198,50.59,81162.35,0.0,-0.9967,0.0,0.47338]
[1778119127207,50.59,81162.35,0.0,-0.9967,0.0,0.47338]
[1778119127247,50.59,81164.07,0.0,-0.99669,0.0,0.47431]
[1778119127449,50.59,81164.07,0.0,-0.99669,0.0,0.47431]
[1778119133250,50.59,81164.4,0.0,-0.99669,0.0,0.47449]
[1778119138739,50.59,81164.54,0.0,-0.99669,0.0,0.47457]
[1778119138948,50.59,81164.54,0.0,-0.99669,0.0,0.47457]
[1778119139009,50.59,81164.54,0.0,-0.99669,0.0,0.47457]
[1778119139199,50.59,81164.54,0.0,-0.99669,0.0,0.47457]
[1778119139300,50.59,81165.82,0.0,-0.99669,0.0,0.47526]
[1778119144327,50.59,81166.35,0.0,-0.99669,0.0,0.47555]
[1778119149362,50.59,81169.06,0.0,-0.99667,0.0,0.47702]
[1778119152293,50.59,81169.86,0.0,-0.99667,0.0,0.47746]
[1778119152448,50.59,81169.86,0.0,-0.99667,0.0,0.47746]
[1778119152300,50.59,81170.24,0.0,-0.99667,0.0,0.47767]
[1778119152509,50.59,81170.24,0.0,-0.99667,0.0,0.47767]
[1778119152699,50.59,81170.24,0.0,-0.99667,0.0,0.47767]
[1778119155404,50.59,81168.22,0.0,-0.99668,0.0,0.47657]
[1778119160439,50.59,81169.04,0.0,-0.99667,0.0,0.47701]
[1778119164467,50.59,81177.29,0.0,-0.99664,0.0,0.48152]
[1778119165318,50.59,81177.29,0.0,-0.99664,0.0,0.48152]
[1778119165448,50.59,81177.29,0.0,-0.99664,0.0,0.48152]
[1778119165454,50.59,81177.29,0.0,-0.99664,0.0,0.48152]
[1778119165474,50.59,81179.9,0.0,-0.99663,0.0,0.48296]
[1778119165702,50.59,81179.9,0.0,-0.99663,0.0,0.48296]
[1778119171516,50.59,81182.93,0.0,-0.99662,0.0,0.48349]
[1778119176551,50.59,81183.76,0.0,-0.99662,0.0,0.48395]
[1778119177558,50.59,81186.12,0.0,-0.99661,0.0,0.48525]
[1778119179324,50.59,81186.12,0.0,-0.99661,0.0,0.48525]
[1778119179449,50.59,81186.12,0.0,-0.99661,0.0,0.48525]
[1778119179416,50.59,81188.15,0.0,-0.9966,0.0,0.48638]
[1778119179715,50.59,81188.15,0.0,-0.9966,0.0,0.48638]
[1778119179950,50.59,81188.15,0.0,-0.9966,0.0,0.48638]
[1778119180051,50.59,81188.19,0.0,-0.9966,0.0,0.4864]
[1778119186492,50.59,81187.49,0.0,-0.9966,0.0,0.48601]
[1778119185621,50.59,81183.28,0.0,-0.99662,0.0,0.48369]
[1778119186699,50.59,81183.28,0.0,-0.99662,0.0,0.48369]
[1778119186833,50.59,81183.28,0.0,-0.99662,0.0,0.48369]
[1778119186948,50.59,81183.28,0.0,-0.99662,0.0,0.48369]
[1778119186960,50.59,81176.97,0.0,-0.99665,0.0,0.48022]
[1778119189647,50.59,81174.86,0.0,-0.99666,0.0,0.47907]
[1778119194682,50.59,81174.79,0.0,-0.99666,0.0,0.47903]
[1778119197703,50.59,81178.3,0.0,-0.99664,0.0,0.48095]
[1778119199486,50.59,81178.3,0.0,-0.99664,0.0,0.48095]
[1778119198710,50.59,81167.52,0.0,-0.99669,0.0,0.47507]
[1778119199698,50.59,81167.52,0.0,-0.99669,0.0,0.47507]
[1778119199822,50.59,81167.52,0.0,-0.99669,0.0,0.47507]
[1778119199949,50.59,81167.52,0.0,-0.99669,0.0,0.47507]
[1778119200050,50.59,81162.68,0.0,-0.99671,0.0,0.47245]
[1778119202746,50.59,81165.19,0.0,-0.9967,0.0,0.47381]
[1778119204379,50.59,81165.19,0.0,-0.9967,0.0,0.47381]
[1778119204449,50.59,81165.19,0.0,-0.9967,0.0,0.47381]
[1778119204480,50.59,81166.27,0.0,-0.99669,0.0,0.47439]
[1778119205103,50.59,81166.27,0.0,-0.99669,0.0,0.47439]
[1778119205199,50.59,81166.27,0.0,-0.99669,0.0,0.47439]
[1778119205300,50.59,81163.2,0.0,-0.99671,0.0,0.47273]
[1778119209327,50.59,81162.23,0.0,-0.99671,0.0,0.47221]
[1778119209448,50.59,81162.23,0.0,-0.99671,0.0,0.47221]
[1778119209428,50.59,81158.86,0.0,-0.99672,0.0,0.47039]
[1778119209908,50.59,81158.86,0.0,-0.99672,0.0,0.47039]
[1778119209948,50.59,81158.86,0.0,-0.99672,0.0,0.47039]
[1778119210049,50.59,81156.44,0.0,-0.99673,0.0,0.46909]
[1778119211810,50.59,81153.76,0.0,-0.99674,0.0,0.46765]
[1778119212754,50.59,81153.76,0.0,-0.99674,0.0,0.46765]
[1778119212948,50.59,81153.76,0.0,-0.99674,0.0,0.46765]
[1778119214995,50.59,81153.28,0.0,-0.99675,0.0,0.4674]
[1778119215200,50.59,81153.28,0.0,-0.99675,0.0,0.4674]
[1778119215473,50.59,81153.28,0.0,-0.99675,0.0,0.4674]
[1778119215301,50.59,81168.71,0.0,-0.99668,0.0,0.47572]
[1778119215699,50.59,81168.71,0.0,-0.99668,0.0,0.47572]
[1778119217854,50.59,81160.69,0.0,-0.99672,0.0,0.47138]
[1778119218600,50.59,81160.69,0.0,-0.99672,0.0,0.47138]
[1778119218702,50.59,81160.69,0.0,-0.99672,0.0,0.47138]
[1778119218746,50.59,81160.69,0.0,-0.99672,0.0,0.47138]
[1778119218948,50.59,81160.69,0.0,-0.99672,0.0,0.47138]
[1778119218983,50.59,81156.35,0.0,-0.99673,0.0,0.46904]
[1778119225102,50.59,81157.49,0.0,-0.99673,0.0,0.46965]
[1778119225198,50.59,81157.49,0.0,-0.99673,0.0,0.46965]
[1778119225238,50.59,81157.49,0.0,-0.99673,0.0,0.46965]
[1778119225448,50.59,81157.49,0.0,-0.99673,0.0,0.46965]
[1778119225271,50.59,81156.47,0.0,-0.99673,0.0,0.46911]
[1778119226917,50.59,81153.36,0.0,-0.99675,0.0,0.46744]
[1778119227950,50.59,81153.36,0.0,-0.99675,0.0,0.46744]
[1778119228199,50.59,81153.36,0.0,-0.99675,0.0,0.46744]
[1778119228300,50.59,81144.42,0.0,-0.99678,0.0,0.46268]
[1778119229938,50.59,81144.13,0.0,-0.99678,0.0,0.46252]
[1778119231952,50.59,81145.63,0.0,-0.99679,0.0,0.46222]
[1778119233168,50.59,81145.63,0.0,-0.99679,0.0,0.46222]
[1778119233199,50.59,81145.63,0.0,-0.99679,0.0,0.46222]
[1778119233286,50.59,81145.63,0.0,-0.99679,0.0,0.46222]
[1778119233455,50.59,81145.63,0.0,-0.99679,0.0,0.46222]
[1778119233487,50.59,81150.19,0.0,-0.99677,0.0,0.46465]
[1778119236987,50.59,81148.39,0.0,-0.99677,0.0,0.46369]
[1778119238995,50.59,81148.51,0.0,-0.99677,0.0,0.46375]
[1778119239201,50.59,81148.51,0.0,-0.99677,0.0,0.46375]
[1778119239387,50.59,81148.51,0.0,-0.99677,0.0,0.46375]
[1778119239450,50.59,81148.51,0.0,-0.99677,0.0,0.46375]
[1778119239552,50.59,81147.64,0.0,-0.99678,0.0,0.46329]
[1778119243031,50.59,81153.97,0.0,-0.99675,0.0,0.46666]
[1778119243894,50.59,81153.97,0.0,-0.99675,0.0,0.46666]
[1778119243947,50.59,81153.97,0.0,-0.99675,0.0,0.46666]
[1778119244660,50.59,81153.89,0.0,-0.99675,0.0,0.46662]
[1778119244697,50.59,81153.89,0.0,-0.99675,0.0,0.46662]
[1778119245045,50.59,81154.01,0.0,-0.99675,0.0,0.46669]
[1778119248066,50.59,81156.82,0.0,-0.99674,0.0,0.46819]
[1778119249371,50.59,81156.82,0.0,-0.99674,0.0,0.46819]
[1778119249449,50.59,81156.82,0.0,-0.99674,0.0,0.46819]
[1778119254204,50.59,81154.68,0.0,-0.99675,0.0,0.46704]
[1778119254450,50.59,81154.68,0.0,-0.99675,0.0,0.46704]
[1778119254520,50.59,81154.68,0.0,-0.99675,0.0,0.46704]
[1778119254551,50.59,81156.69,0.0,-0.99674,0.0,0.46812]
[1778119254698,50.59,81156.69,0.0,-0.99674,0.0,0.46812]
[1778119255115,50.59,81156.69,0.0,-0.99674,0.0,0.46812]
[1778119259405,50.59,81156.74,0.0,-0.99674,0.0,0.46815]
[1778119259449,50.59,81156.74,0.0,-0.99674,0.0,0.46815]
[1778119259489,50.59,81150.21,0.0,-0.99677,0.0,0.46466]
[1778119261157,50.59,81146.24,0.0,-0.99678,0.0,0.46255]
[1778119262846,50.59,81145.96,0.0,-0.99678,0.0,0.4624]
[1778119262947,50.59,81145.96,0.0,-0.99678,0.0,0.4624]
[1778119263288,50.59,81145.96,0.0,-0.99678,0.0,0.4624]
[1778119263449,50.59,81145.96,0.0,-0.99678,0.0,0.4624]
[1778119263509,50.59,81156.71,0.0,-0.99674,0.0,0.46813]
[1778119265192,50.59,81156.45,0.0,-0.99674,0.0,0.46799]
[1778119265946,50.59,81156.45,0.0,-0.99674,0.0,0.46799]
[1778119266200,50.59,81156.45,0.0,-0.99674,0.0,0.46799]
[1778119266298,50.59,81150.71,0.0,-0.99676,0.0,0.46492]
[1778119267426,50.59,81150.71,0.0,-0.99676,0.0,0.46492]
[1778119267448,50.59,81150.71,0.0,-0.99676,0.0,0.46492]
[1778119267490,50.59,81148.53,0.0,-0.99677,0.0,0.46376]
[1778119269555,50.59,81148.55,0.0,-0.99677,0.0,0.46377]
[1778119269698,50.59,81149.04,0.0,-0.99677,0.0,0.46403]
[1778119271229,50.59,81151.05,0.0,-0.99676,0.0,0.46511]
[1778119274165,50.59,81150.76,0.0,-0.99676,0.0,0.46495]
[1778119274200,50.59,81150.76,0.0,-0.99676,0.0,0.46495]
[1778119280700,50.59,81151.33,0.0,-0.99676,0.0,0.46525]
[1778119280948,50.59,81151.33,0.0,-0.99676,0.0,0.46525]
[1778119281299,50.59,81158.53,0.0,-0.99673,0.0,0.46911]
[1778119281613,50.59,81158.53,0.0,-0.99673,0.0,0.46911]
[1778119281704,50.59,81158.53,0.0,-0.99673,0.0,0.46911]
[1778119282306,50.59,81165.03,0.0,-0.99671,0.0,0.47261]
[1778119283313,50.59,81167.55,0.0,-0.9967,0.0,0.47397]
[1778119284320,50.59,81169.41,0.0,-0.99669,0.0,0.47498]
[1778119284936,50.59,81169.41,0.0,-0.99669,0.0,0.47498]
[1778119284948,50.59,81169.41,0.0,-0.99669,0.0,0.47498]
[1778119285369,50.59,81169.41,0.0,-0.99669,0.0,0.47498]
[1778119285449,50.59,81169.41,0.0,-0.99669,0.0,0.47498]
[1778119285463,50.59,81166.43,0.0,-0.9967,0.0,0.47336]
[1778119287341,50.59,81157.97,0.0,-0.99674,0.0,0.46881]
[1778119288348,50.59,81154.8,0.0,-0.99675,0.0,0.46711]
[1778119289363,50.59,81154.8,0.0,-0.99675,0.0,0.46711]
[1778119289448,50.59,81154.8,0.0,-0.99675,0.0,0.46711]
[1778119289465,50.59,81153.9,0.0,-0.99675,0.0,0.46663]
[1778119290154,50.59,81153.9,0.0,-0.99675,0.0,0.46663]
[1778119290200,50.59,81153.9,0.0,-0.99675,0.0,0.46663]
[1778119291369,50.59,81152.31,0.0,-0.99677,0.0,0.46468]
[1778119296120,50.59,81151.81,0.0,-0.99677,0.0,0.46441]
[1778119296198,50.59,81151.81,0.0,-0.99677,0.0,0.46441]
[1778119298418,50.59,81146.27,0.0,-0.99679,0.0,0.46147]
[1778119299425,50.59,81141.64,0.0,-0.99681,0.0,0.45902]
[1778119301927,50.59,81141.21,0.0,-0.99681,0.0,0.4588]
[1778119301948,50.59,81141.21,0.0,-0.99681,0.0,0.4588]
[1778119303199,50.59,81140.85,0.0,-0.99681,0.0,0.45861]
[1778119303453,50.59,81140.41,0.0,-0.99681,0.0,0.45838]
[1778119309496,50.59,81141.83,0.0,-0.99681,0.0,0.45912]
[1778119313523,50.59,81138.59,0.0,-0.99682,0.0,0.45742]
[1778119314530,50.59,81134.14,0.0,-0.99684,0.0,0.45509]
[1778119315352,50.59,81134.14,0.0,-0.99684,0.0,0.45509]
[1778119315448,50.59,81134.14,0.0,-0.99684,0.0,0.45509]
[1778119315549,50.59,81126.74,0.0,-0.99687,0.0,0.45123]
[1778119318831,50.59,81125.94,0.0,-0.99687,0.0,0.45081]
[1778119318948,50.59,81125.94,0.0,-0.99687,0.0,0.45081]
[1778119320574,50.59,81122.26,0.0,-0.99689,0.0,0.44891]
[1778119322599,50.59,81121.68,0.0,-0.99689,0.0,0.44861]
[1778119322698,50.59,81123.1,0.0,-0.99688,0.0,0.44934]
[1778119323595,50.59,81122.44,0.0,-0.99689,0.0,0.449]
[1778119324381,50.59,81122.44,0.0,-0.99689,0.0,0.449]
[1778119324447,50.59,81122.44,0.0,-0.99689,0.0,0.449]
[1778119325609,50.59,81117.05,0.0,-0.99691,0.0,0.44622]
[1778119326616,50.59,81112.53,0.0,-0.99692,0.0,0.4439]
[1778119327623,50.59,81108.87,0.0,-0.99694,0.0,0.44203]
[1778119328001,50.59,81108.87,0.0,-0.99694,0.0,0.44203]
[1778119328198,50.59,81108.87,0.0,-0.99694,0.0,0.44203]
[1778119328202,50.59,81107.83,0.0,-0.99694,0.0,0.4415]
[1778119333665,50.59,81107.22,0.0,-0.99694,0.0,0.44119]
[1778119334448,50.59,81107.22,0.0,-0.99694,0.0,0.44119]
[1778119334549,50.59,81112.74,0.0,-0.99692,0.0,0.44401]
[1778119334698,50.59,81112.74,0.0,-0.99692,0.0,0.44401]
[1778119337246,50.59,81114.12,0.0,-0.99692,0.0,0.44471]
[1778119337449,50.59,81114.12,0.0,-0.99692,0.0,0.44471]
[1778119337550,50.59,81126.2,0.0,-0.99687,0.0,0.45095]
[1778119338726,50.59,81126.2,0.0,-0.99687,0.0,0.45095]
[1778119338949,50.59,81126.2,0.0,-0.99687,0.0,0.45095]
[1778119339050,50.59,81132.66,0.0,-0.99684,0.0,0.45431]
[1778119344742,50.59,81133.65,0.0,-0.99684,0.0,0.45483]
[1778119345749,50.59,81138.95,0.0,-0.99682,0.0,0.45761]
[1778119347491,50.59,81138.95,0.0,-0.99682,0.0,0.45761]
[1778119347658,50.59,81144.38,0.0,-0.9968,0.0,0.46047]
[1778119347697,50.59,81144.38,0.0,-0.9968,0.0,0.46047]
[1778119349777,50.59,81147.36,0.0,-0.99679,0.0,0.46205]
[1778119351112,50.59,81147.36,0.0,-0.99679,0.0,0.46205]
[1778119351200,50.59,81147.36,0.0,-0.99679,0.0,0.46205]
[1778119351863,50.59,81145.25,0.0,-0.9968,0.0,0.45984]
[1778119351948,50.59,81145.25,0.0,-0.9968,0.0,0.45984]
[1778119351964,50.59,81140.49,0.0,-0.99682,0.0,0.45733]
[1778119355630,50.59,81139.21,0.0,-0.99683,0.0,0.45666]
[1778119355698,50.59,81140.16,0.0,-0.99682,0.0,0.45716]
[1778119357833,50.59,81135.73,0.0,-0.99684,0.0,0.45484]
[1778119358840,50.59,81130.19,0.0,-0.99686,0.0,0.45195]
[1778119361062,50.59,81130.22,0.0,-0.99686,0.0,0.45196]
[1778119361199,50.59,81130.22,0.0,-0.99686,0.0,0.45196]
[1778119361817,50.59,81130.55,0.0,-0.99686,0.0,0.45213]
[1778119361948,50.59,81130.55,0.0,-0.99686,0.0,0.45213]
[1778119362049,50.59,81130.69,0.0,-0.99686,0.0,0.45221]
[1778119363875,50.59,81134.73,0.0,-0.99684,0.0,0.45431]
[1778119365424,50.59,81134.73,0.0,-0.99684,0.0,0.45431]
[1778119365449,50.59,81134.73,0.0,-0.99684,0.0,0.45431]
[1778119365498,50.59,81132.23,0.0,-0.99685,0.0,0.45301]
[1778119370924,50.59,81128.6,0.0,-0.99687,0.0,0.45112]
[1778119372938,50.59,81121.61,0.0,-0.9969,0.0,0.4475]
[1778119373931,50.59,81121.61,0.0,-0.9969,0.0,0.4475]
[1778119373951,50.59,81121.61,0.0,-0.9969,0.0,0.4475]
[1778119374219,50.59,81117.64,0.0,-0.99691,0.0,0.44546]
[1778119379987,50.59,81116.26,0.0,-0.99692,0.0,0.44475]
[1778119381201,50.59,81116.26,0.0,-0.99692,0.0,0.44475]
[1778119382356,50.59,81115.05,0.0,-0.99692,0.0,0.44413]
[1778119382452,50.59,81115.05,0.0,-0.99692,0.0,0.44413]
[1778119382457,50.59,81112.92,0.0,-0.99693,0.0,0.44304]
[1778119385022,50.59,81110.38,0.0,-0.99694,0.0,0.44174]
[1778119387036,50.59,81115.72,0.0,-0.99692,0.0,0.44447]
[1778119387818,50.59,81115.72,0.0,-0.99692,0.0,0.44447]
[1778119387950,50.59,81115.72,0.0,-0.99692,0.0,0.44447]
[1778119388051,50.59,81121.72,0.0,-0.9969,0.0,0.44756]
[1778119392071,50.59,81125.7,0.0,-0.99688,0.0,0.44962]
[1778119393078,50.59,81128.93,0.0,-0.99687,0.0,0.45129]
[1778119394381,50.59,81128.93,0.0,-0.99687,0.0,0.45129]
[1778119394448,50.59,81128.93,0.0,-0.99687,0.0,0.45129]
[1778119395139,50.59,81128.85,0.0,-0.99687,0.0,0.45125]
[1778119395200,50.59,81128.85,0.0,-0.99687,0.0,0.45125]
[1778119395226,50.59,81133.2,0.0,-0.99685,0.0,0.45352]
[1778119401134,50.59,81131.86,0.0,-0.99686,0.0,0.45282]
[1778119406169,50.59,81129.76,0.0,-0.99686,0.0,0.45172]
[1778119408915,50.59,81131.03,0.0,-0.99686,0.0,0.45238]
[1778119408950,50.59,81131.03,0.0,-0.99686,0.0,0.45238]
[1778119414656,50.59,81128.13,0.0,-0.99688,0.0,0.4498]
[1778119414668,50.59,81128.13,0.0,-0.99688,0.0,0.4498]
[1778119414699,50.59,81128.13,0.0,-0.99688,0.0,0.4498]
[1778119415232,50.59,81127.52,0.0,-0.99688,0.0,0.44949]
[1778119420267,50.59,81128.23,0.0,-0.99688,0.0,0.44986]
[1778119421491,50.59,81128.23,0.0,-0.99688,0.0,0.44986]
[1778119421641,50.59,81128.23,0.0,-0.99688,0.0,0.44986]
[1778119421698,50.59,81128.23,0.0,-0.99688,0.0,0.44986]
[1778119421742,50.59,81127.93,0.0,-0.99688,0.0,0.4497]
[1778119426310,50.59,81123.36,0.0,-0.9969,0.0,0.44734]
[1778119427079,50.59,81123.36,0.0,-0.9969,0.0,0.44734]
[1778119427085,50.59,81123.36,0.0,-0.9969,0.0,0.44734]
[1778119427203,50.59,81123.36,0.0,-0.9969,0.0,0.44734]
[1778119427317,50.59,81121.57,0.0,-0.9969,0.0,0.44642]
[1778119430340,50.59,81124.85,0.0,-0.99689,0.0,0.44811]
[1778119431576,50.59,81124.85,0.0,-0.99689,0.0,0.44811]
[1778119431635,50.59,81124.85,0.0,-0.99689,0.0,0.44811]
[1778119431699,50.59,81124.85,0.0,-0.99689,0.0,0.44811]
[1778119431678,50.59,81133.57,0.0,-0.99686,0.0,0.45263]
[1778119433359,50.59,81135.98,0.0,-0.99685,0.0,0.45389]
[1778119434453,50.59,81135.98,0.0,-0.99685,0.0,0.45389]
[1778119434465,50.59,81135.98,0.0,-0.99685,0.0,0.45389]
[1778119434698,50.59,81135.98,0.0,-0.99685,0.0,0.45389]
[1778119434551,50.59,81144.85,0.0,-0.99681,0.0,0.45854]
[1778119436380,50.59,81147.69,0.0,-0.9968,0.0,0.46004]
[1778119437387,50.59,81151.07,0.0,-0.99679,0.0,0.46183]
[1778119437815,50.59,81151.07,0.0,-0.99679,0.0,0.46183]
[1778119437875,50.59,81151.07,0.0,-0.99679,0.0,0.46183]
[1778119437949,50.59,81151.07,0.0,-0.99679,0.0,0.46183]
[1778119438394,50.59,81152.59,0.0,-0.99678,0.0,0.46263]
[1778119443429,50.59,81150.28,0.0,-0.99679,0.0,0.46141]
[1778119446450,50.59,81147.82,0.0,-0.9968,0.0,0.46011]
[1778119447457,50.59,81142.56,0.0,-0.99682,0.0,0.45734]
[1778119448464,50.59,81130.82,0.0,-0.99687,0.0,0.4512]
[1778119449297,50.59,81130.82,0.0,-0.99687,0.0,0.4512]
[1778119449372,50.59,81130.82,0.0,-0.99687,0.0,0.4512]
[1778119449449,50.59,81130.82,0.0,-0.99687,0.0,0.4512]
[1778119449474,50.59,81123.25,0.0,-0.9969,0.0,0.44728]
[1778119451485,50.59,81123.2,0.0,-0.9969,0.0,0.44726]
[1778119455513,50.59,81118.71,0.0,-0.99691,0.0,0.44494]
[1778119456520,50.59,81114.16,0.0,-0.99693,0.0,0.44261]
[1778119457527,50.59,81109.71,0.0,-0.99695,0.0,0.44034]
[1778119458534,50.59,81106.23,0.0,-0.99696,0.0,0.43858]
[1778119459168,50.59,81106.23,0.0,-0.99696,0.0,0.43858]
[1778119459177,50.59,81106.23,0.0,-0.99696,0.0,0.43858]
[1778119459200,50.59,81106.23,0.0,-0.99696,0.0,0.43858]
[1778119459541,50.59,81106.32,0.0,-0.99696,0.0,0.43862]
[1778119464576,50.59,81108.25,0.0,-0.99696,0.0,0.4396]
[1778119465416,50.59,81108.25,0.0,-0.99696,0.0,0.4396]
[1778119465449,50.59,81108.25,0.0,-0.99696,0.0,0.4396]
[1778119465466,50.59,81108.25,0.0,-0.99696,0.0,0.4396]
[1778119465699,50.59,81108.25,0.0,-0.99696,0.0,0.4396]
[1778119465583,50.59,81108.76,0.0,-0.99695,0.0,0.43986]
[1778119470619,50.59,81107.98,0.0,-0.99696,0.0,0.43946]
[1778119472756,50.59,81106.18,0.0,-0.99697,0.0,0.4375]
[1778119472949,50.59,81104.15,0.0,-0.99698,0.0,0.43647]
[1778119475654,50.59,81098.33,0.0,-0.997,0.0,0.43354]
[1778119479682,50.59,81095.36,0.0,-0.99701,0.0,0.43205]
[1778119481701,50.59,81094.49,0.0,-0.99702,0.0,0.43162]
[1778119481792,50.59,81095.25,0.0,-0.99701,0.0,0.432]
[1778119481949,50.59,81095.25,0.0,-0.99701,0.0,0.432]
[1778119486744,50.59,81098.13,0.0,-0.997,0.0,0.43344]
[1778119488753,50.59,81103.93,0.0,-0.99698,0.0,0.43636]
[1778119489190,50.59,81103.93,0.0,-0.99698,0.0,0.43636]
[1778119489199,50.59,81103.93,0.0,-0.99698,0.0,0.43636]
[1778119489248,50.59,81103.93,0.0,-0.99698,0.0,0.43636]
[1778119489449,50.59,81103.93,0.0,-0.99698,0.0,0.43636]
[1778119489760,50.59,81104.82,0.0,-0.99698,0.0,0.43681]
[1778119493141,50.59,81105.6,0.0,-0.99697,0.0,0.43721]
[1778119493200,50.59,81105.6,0.0,-0.99697,0.0,0.43721]
[1778119493788,50.59,81103.12,0.0,-0.99698,0.0,0.43595]
[1778119498823,50.59,81104.91,0.0,-0.99698,0.0,0.43686]
[1778119501706,50.59,81104.98,0.0,-0.99698,0.0,0.43689]
[1778119501819,50.59,81104.98,0.0,-0.99698,0.0,0.43689]
[1778119501950,50.59,81105.95,0.0,-0.99697,0.0,0.43738]
[1778119502022,50.59,81100.52,0.0,-0.99699,0.0,0.43464]
[1778119504307,50.59,81100.52,0.0,-0.99699,0.0,0.43464]
[1778119504312,50.59,81100.52,0.0,-0.99699,0.0,0.43464]
[1778119504450,50.59,81100.52,0.0,-0.99699,0.0,0.43464]
[1778119504471,50.59,81105.86,0.0,-0.99697,0.0,0.43734]
[1778119506654,50.59,81105.86,0.0,-0.99697,0.0,0.43734]
[1778119506699,50.59,81105.86,0.0,-0.99697,0.0,0.43734]
[1778119506738,50.59,81105.86,0.0,-0.99697,0.0,0.43734]
[1778119506838,50.59,81115.53,0.0,-0.99693,0.0,0.44226]
[1778119506949,50.59,81115.53,0.0,-0.99693,0.0,0.44226]
[1778119508893,50.59,81113.81,0.0,-0.99694,0.0,0.44138]
[1778119512496,50.59,81114.51,0.0,-0.99694,0.0,0.44173]
[1778119512699,50.59,81114.51,0.0,-0.99694,0.0,0.44173]
[1778119512800,50.59,81107.03,0.0,-0.99697,0.0,0.43793]
[1778119513930,50.59,81103.73,0.0,-0.99698,0.0,0.43626]
[1778119518723,50.59,81102.23,0.0,-0.99699,0.0,0.43551]
[1778119518806,50.59,81102.23,0.0,-0.99699,0.0,0.43551]
[1778119518822,50.59,81102.1,0.0,-0.99699,0.0,0.43544]
[1778119518949,50.59,81102.1,0.0,-0.99699,0.0,0.43544]
[1778119525011,50.59,81101.66,0.0,-0.99699,0.0,0.43522]
[1778119530043,50.59,81102.3,0.0,-0.99699,0.0,0.43554]
[1778119531050,50.59,81105.42,0.0,-0.99698,0.0,0.43607]
[1778119531923,50.59,81105.42,0.0,-0.99698,0.0,0.43607]
[1778119531950,50.59,81105.42,0.0,-0.99698,0.0,0.43607]
[1778119531979,50.59,81105.42,0.0,-0.99698,0.0,0.43607]
[1778119532200,50.59,81105.42,0.0,-0.99698,0.0,0.43607]
[1778119532300,50.59,81104.41,0.0,-0.99698,0.0,0.43556]
[1778119538262,50.59,81102.57,0.0,-0.99699,0.0,0.43463]
[1778119538450,50.59,81102.57,0.0,-0.99699,0.0,0.43463]
[1778119538549,50.59,81098.6,0.0,-0.99701,0.0,0.43264]
[1778119540950,50.59,81099.65,0.0,-0.997,0.0,0.43316]
[1778119541004,50.59,81099.65,0.0,-0.997,0.0,0.43316]
[1778119541202,50.59,81099.65,0.0,-0.997,0.0,0.43316]
[1778119541302,50.59,81093.66,0.0,-0.99703,0.0,0.43017]
[1778119543134,50.59,81091.43,0.0,-0.99703,0.0,0.42905]
[1778119546156,50.59,81091.14,0.0,-0.99703,0.0,0.42891]
[1778119547403,50.59,81091.14,0.0,-0.99703,0.0,0.42891]
[1778119547448,50.59,81091.14,0.0,-0.99703,0.0,0.42891]
[1778119547488,50.59,81091.14,0.0,-0.99703,0.0,0.42891]
[1778119547705,50.59,81091.14,0.0,-0.99703,0.0,0.42891]
[1778119547744,50.59,81084.06,0.0,-0.99706,0.0,0.4254]
[1778119551191,50.59,81089.78,0.0,-0.99704,0.0,0.42823]
[1778119552535,50.59,81089.78,0.0,-0.99704,0.0,0.42823]
[1778119552699,50.59,81089.78,0.0,-0.99704,0.0,0.42823]
[1778119559988,50.59,81090.83,0.0,-0.99704,0.0,0.42876]
[1778119560058,50.59,81090.83,0.0,-0.99704,0.0,0.42876]
[1778119560203,50.59,81090.83,0.0,-0.99704,0.0,0.42876]
[1778119560301,50.59,81091.07,0.0,-0.99704,0.0,0.42887]
[1778119562814,50.59,81087.57,0.0,-0.99705,0.0,0.42714]
[1778119565934,50.59,81088.3,0.0,-0.99705,0.0,0.4275]
[1778119565992,50.59,81088.3,0.0,-0.99705,0.0,0.4275]
[1778119566297,50.59,81089.5,0.0,-0.99704,0.0,0.42809]
[1778119567279,50.59,81089.5,0.0,-0.99704,0.0,0.42809]
[1778119567322,50.59,81082.98,0.0,-0.99707,0.0,0.42486]
[1778119569335,50.59,81079.58,0.0,-0.99708,0.0,0.42319]
[1778119572356,50.59,81069.59,0.0,-0.99712,0.0,0.4183]
[1778119573364,50.59,81067.38,0.0,-0.99712,0.0,0.41722]
[1778119574515,50.59,81067.38,0.0,-0.99712,0.0,0.41722]
[1778119574575,50.59,81067.38,0.0,-0.99712,0.0,0.41722]
[1778119574699,50.59,81067.38,0.0,-0.99712,0.0,0.41722]
[1778119574799,50.59,81067.52,0.0,-0.99712,0.0,0.41729]
[1778119579406,50.59,81074.79,0.0,-0.9971,0.0,0.42084]
[1778119580413,50.59,81081.23,0.0,-0.99707,0.0,0.424]
[1778119581420,50.59,81084.68,0.0,-0.99706,0.0,0.4257]
[1778119582300,50.59,81084.68,0.0,-0.99706,0.0,0.4257]
[1778119582449,50.59,81084.68,0.0,-0.99706,0.0,0.4257]
[1778119582450,50.59,81084.68,0.0,-0.99706,0.0,0.4257]
[1778119582704,50.59,81084.68,0.0,-0.99706,0.0,0.4257]
[1778119582756,50.59,81086.84,0.0,-0.99705,0.0,0.42677]
[1778119584441,50.59,81076.7,0.0,-0.99709,0.0,0.42177]
[1778119585449,50.59,81071.19,0.0,-0.99711,0.0,0.41908]
[1778119587978,50.59,81071.61,0.0,-0.99711,0.0,0.41928]
[1778119588199,50.59,81071.61,0.0,-0.99711,0.0,0.41928]
[1778119593504,50.59,81071.2,0.0,-0.99712,0.0,0.41807]
[1778119594511,50.59,81071.97,0.0,-0.99711,0.0,0.41844]
[1778119595518,50.59,81080.54,0.0,-0.99708,0.0,0.42264]
[1778119596202,50.59,81080.54,0.0,-0.99708,0.0,0.42264]
[1778119596358,50.59,81080.54,0.0,-0.99708,0.0,0.42264]
[1778119596449,50.59,81080.54,0.0,-0.99708,0.0,0.42264]
[1778119596549,50.59,81086.76,0.0,-0.99706,0.0,0.4257]
[1778119600553,50.59,81087.87,0.0,-0.99705,0.0,0.42625]
[1778119602567,50.59,81090.55,0.0,-0.99704,0.0,0.42758]
[1778119603480,50.59,81090.55,0.0,-0.99704,0.0,0.42758]
[1778119603700,50.59,81090.55,0.0,-0.99704,0.0,0.42758]
[1778119603752,50.59,81095.6,0.0,-0.99703,0.0,0.4301]
[1778119604080,50.59,81095.6,0.0,-0.99703,0.0,0.4301]
[1778119604199,50.59,81095.6,0.0,-0.99703,0.0,0.4301]
[1778119604592,50.59,81095.91,0.0,-0.99702,0.0,0.43025]
[1778119608619,50.59,81098.15,0.0,-0.99702,0.0,0.43137]
[1778119610241,50.59,81099.81,0.0,-0.99701,0.0,0.4322]
[1778119610449,50.59,81099.81,0.0,-0.99701,0.0,0.4322]
[1778119612656,50.59,81103.96,0.0,-0.99699,0.0,0.43429]
[1778119613663,50.59,81101.01,0.0,-0.997,0.0,0.4328]
[1778119618698,50.59,81100.87,0.0,-0.997,0.0,0.43273]
[1778119619651,50.59,81100.87,0.0,-0.997,0.0,0.43273]
[1778119619699,50.59,81100.87,0.0,-0.997,0.0,0.43273]
[1778119619865,50.59,81100.87,0.0,-0.997,0.0,0.43273]
[1778119619950,50.59,81100.87,0.0,-0.997,0.0,0.43273]
[1778119619800,50.59,81096.51,0.0,-0.99702,0.0,0.43055]
[1778119620712,50.59,81096.51,0.0,-0.99702,0.0,0.43055]
[1778119622726,50.59,81101.09,0.0,-0.997,0.0,0.43284]
[1778119623734,50.59,81103.94,0.0,-0.99699,0.0,0.43428]
[1778119624931,50.59,81103.94,0.0,-0.99699,0.0,0.43428]
[1778119624949,50.59,81103.94,0.0,-0.99699,0.0,0.43428]
[1778119624940,50.59,81107.94,0.0,-0.99698,0.0,0.43629]
[1778119625748,50.59,81108.09,0.0,-0.99698,0.0,0.43637]
[1778119627762,50.59,81105.8,0.0,-0.99699,0.0,0.43521]
[1778119628258,50.59,81105.8,0.0,-0.99699,0.0,0.43521]
[1778119628449,50.59,81105.8,0.0,-0.99699,0.0,0.43521]
[1778119628769,50.59,81102.12,0.0,-0.997,0.0,0.43336]
[1778119630738,50.59,81101.64,0.0,-0.997,0.0,0.43312]
[1778119630948,50.59,81101.64,0.0,-0.997,0.0,0.43312]
[1778119636849,50.59,81101.58,0.0,-0.997,0.0,0.43309]
[1778119636948,50.59,81101.58,0.0,-0.997,0.0,0.43309]
[1778119636866,50.59,81098.42,0.0,-0.99701,0.0,0.43151]
[1778119637181,50.59,81098.42,0.0,-0.99701,0.0,0.43151]
[1778119637199,50.59,81098.42,0.0,-0.99701,0.0,0.43151]
[1778119637836,50.59,81098.55,0.0,-0.99701,0.0,0.43157]
[1778119638843,50.59,81095.62,0.0,-0.99702,0.0,0.43011]
[1778119639779,50.59,81095.62,0.0,-0.99702,0.0,0.43011]
[1778119639949,50.59,81095.62,0.0,-0.99702,0.0,0.43011]
[1778119639867,50.59,81084.45,0.0,-0.99707,0.0,0.42456]
[1778119643897,50.59,81082.85,0.0,-0.99707,0.0,0.42377]
[1778119643949,50.59,81082.85,0.0,-0.99707,0.0,0.42377]
[1778119644222,50.59,81082.63,0.0,-0.99707,0.0,0.42367]
[1778119644449,50.59,81082.63,0.0,-0.99707,0.0,0.42367]
[1778119644885,50.59,81084.54,0.0,-0.99707,0.0,0.42461]
[1778119647906,50.59,81081.76,0.0,-0.99708,0.0,0.42324]
[1778119648913,50.59,81079.28,0.0,-0.99709,0.0,0.42202]
[1778119650122,50.59,81078.37,0.0,-0.99709,0.0,0.42157]
[1778119650202,50.59,81078.37,0.0,-0.99709,0.0,0.42157]
[1778119655962,50.59,81075.72,0.0,-0.99711,0.0,0.41926]
[1778119660338,50.59,81076.85,0.0,-0.9971,0.0,0.41981]
[1778119660448,50.59,81076.85,0.0,-0.9971,0.0,0.41981]
[1778119660549,50.59,81079.97,0.0,-0.99709,0.0,0.42134]
[1778119661209,50.59,81079.97,0.0,-0.99709,0.0,0.42134]
[1778119661449,50.59,81079.97,0.0,-0.99709,0.0,0.42134]
[1778119661536,50.59,81083.05,0.0,-0.99708,0.0,0.42285]
[1778119665588,50.59,81082.31,0.0,-0.99708,0.0,0.42248]
[1778119665699,50.59,81082.31,0.0,-0.99708,0.0,0.42248]
[1778119667039,50.59,81086.74,0.0,-0.99707,0.0,0.42467]
[1778119668046,50.59,81083.6,0.0,-0.99708,0.0,0.42312]
[1778119673081,50.59,81084.59,0.0,-0.99707,0.0,0.42361]
[1778119674827,50.59,81084.59,0.0,-0.99707,0.0,0.42361]
[1778119674948,50.59,81084.59,0.0,-0.99707,0.0,0.42361]
[1778119674927,50.59,81079.98,0.0,-0.99709,0.0,0.42134]
[1778119675502,50.59,81079.98,0.0,-0.99709,0.0,0.42134]
[1778119675699,50.59,81079.98,0.0,-0.99709,0.0,0.42134]
[1778119675799,50.59,81078.1,0.0,-0.9971,0.0,0.42042]
[1778119681137,50.59,81078.42,0.0,-0.9971,0.0,0.42058]
[1778119686172,50.59,81078.13,0.0,-0.9971,0.0,0.42043]
[1778119687653,50.59,81078.13,0.0,-0.9971,0.0,0.42043]
[1778119687698,50.59,81078.13,0.0,-0.9971,0.0,0.42043]
[1778119690047,50.59,81078.27,0.0,-0.9971,0.0,0.4205]
[1778119690199,50.59,81078.27,0.0,-0.9971,0.0,0.4205]
[1778119690981,50.59,81078.27,0.0,-0.9971,0.0,0.4205]
[1778119690296,50.59,81084.5,0.0,-0.99707,0.0,0.42356]
[1778119691215,50.59,81084.5,0.0,-0.99707,0.0,0.42356]
[1778119691300,50.59,81089.95,0.0,-0.99705,0.0,0.42625]
[1778119694231,50.59,81089.68,0.0,-0.99705,0.0,0.42612]
[1778119695036,50.59,81089.68,0.0,-0.99705,0.0,0.42612]
[1778119695198,50.59,81089.68,0.0,-0.99705,0.0,0.42612]
[1778119695300,50.59,81086.77,0.0,-0.99707,0.0,0.42468]
[1778119698930,50.59,81086.5,0.0,-0.99707,0.0,0.42455]
[1778119698948,50.59,81086.5,0.0,-0.99707,0.0,0.42455]
[1778119698980,50.59,81092.6,0.0,-0.99704,0.0,0.42757]
[1778119699681,50.59,81092.6,0.0,-0.99704,0.0,0.42757]
[1778119699700,50.59,81092.6,0.0,-0.99704,0.0,0.42757]
[1778119699782,50.59,81095.19,0.0,-0.99703,0.0,0.42886]
[1778119702287,50.59,81094.98,0.0,-0.99703,0.0,0.42875]
[1778119703843,50.59,81094.98,0.0,-0.99703,0.0,0.42875]
[1778119703949,50.59,81094.98,0.0,-0.99703,0.0,0.42875]
[1778119708659,50.59,81092.07,0.0,-0.99705,0.0,0.42731]
[1778119708705,50.59,81092.07,0.0,-0.99705,0.0,0.42731]
[1778119708983,50.59,81092.07,0.0,-0.99705,0.0,0.42731]
[1778119709201,50.59,81090.1,0.0,-0.99705,0.0,0.42633]
[1778119709803,50.59,81088.85,0.0,-0.99706,0.0,0.42571]
[1778119715378,50.59,81088.69,0.0,-0.99707,0.0,0.4246]
[1778119718122,50.59,81088.72,0.0,-0.99706,0.0,0.42462]
[1778119718199,50.59,81088.72,0.0,-0.99706,0.0,0.42462]
[1778119719387,50.59,81088.16,0.0,-0.99707,0.0,0.42434]
[1778119719450,50.59,81088.16,0.0,-0.99707,0.0,0.42434]
[1778119719488,50.59,81084.83,0.0,-0.99708,0.0,0.4227]
[1778119723917,50.59,81085.81,0.0,-0.99708,0.0,0.42318]
[1778119723948,50.59,81085.81,0.0,-0.99708,0.0,0.42318]
[1778119725448,50.59,81088.23,0.0,-0.99707,0.0,0.42437]
[1778119730483,50.59,81086.35,0.0,-0.99707,0.0,0.42345]
[1778119731794,50.59,81086.35,0.0,-0.99707,0.0,0.42345]
[1778119731948,50.59,81086.35,0.0,-0.99707,0.0,0.42345]
[1778119732797,50.59,81086.13,0.0,-0.99707,0.0,0.42334]
[1778119732948,50.59,81086.13,0.0,-0.99707,0.0,0.42334]
[1778119733045,50.59,81082.65,0.0,-0.99709,0.0,0.42163]
[1778119739546,50.59,81081.37,0.0,-0.99709,0.0,0.421]
[1778119740616,50.59,81081.37,0.0,-0.99709,0.0,0.421]
[1778119740698,50.59,81081.37,0.0,-0.99709,0.0,0.421]
[1778119743574,50.59,81078.65,0.0,-0.9971,0.0,0.41967]
[1778119748044,50.59,81079.53,0.0,-0.9971,0.0,0.4201]
[1778119748198,50.59,81079.59,0.0,-0.9971,0.0,0.42013]
[1778119749269,50.59,81079.63,0.0,-0.9971,0.0,0.42015]
[1778119749449,50.59,81079.63,0.0,-0.9971,0.0,0.42015]
[1778119749616,50.59,81079.86,0.0,-0.9971,0.0,0.42026]
[1778119750623,50.59,81081.91,0.0,-0.99709,0.0,0.42127]
[1778119755658,50.59,81082.19,0.0,-0.99709,0.0,0.4214]
[1778119756702,50.59,81082.19,0.0,-0.99709,0.0,0.4214]
[1778119756949,50.59,81082.19,0.0,-0.99709,0.0,0.4214]
[1778119758679,50.59,81086.04,0.0,-0.99707,0.0,0.4233]
[1778119759539,50.59,81086.04,0.0,-0.99707,0.0,0.4233]
[1778119759699,50.59,81086.04,0.0,-0.99707,0.0,0.4233]
[1778119759800,50.59,81085.37,0.0,-0.99708,0.0,0.42297]
[1778119761708,50.59,81081.47,0.0,-0.99709,0.0,0.42105]
[1778119762709,50.59,81079.42,0.0,-0.9971,0.0,0.42005]
[1778119763716,50.59,81064.01,0.0,-0.99716,0.0,0.41257]
[1778119764723,50.59,81060.88,0.0,-0.99717,0.0,0.41106]
[1778119769758,50.59,81060.63,0.0,-0.99717,0.0,0.41094]
[1778119771877,50.59,81060.93,0.0,-0.99717,0.0,0.41109]
[1778119771947,50.59,81060.93,0.0,-0.99717,0.0,0.41109]
[1778119771970,50.59,81055.48,0.0,-0.99719,0.0,0.40748]
[1778119776807,50.59,81053.28,0.0,-0.9972,0.0,0.40643]
[1778119781842,50.59,81053.33,0.0,-0.9972,0.0,0.40645]
[1778119782849,50.59,81050.91,0.0,-0.99721,0.0,0.40531]
[1778119787202,50.59,81049.75,0.0,-0.99721,0.0,0.40476]
[1778119787950,50.59,81049.75,0.0,-0.99721,0.0,0.40476]
[1778119788004,50.59,81047.7,0.0,-0.99722,0.0,0.40378]
[1778119788200,50.59,81047.7,0.0,-0.99722,0.0,0.40378]
[1778119789898,50.59,81042.2,0.0,-0.99724,0.0,0.40119]
[1778119790881,50.59,81042.2,0.0,-0.99724,0.0,0.40119]
[1778119790992,50.59,81021.48,0.0,-0.99731,0.0,0.39155]
[1778119792919,50.59,81009.7,0.0,-0.99735,0.0,0.38616]
[1778119793926,50.59,81009.83,0.0,-0.99735,0.0,0.38621]
[1778119794704,50.59,81009.83,0.0,-0.99735,0.0,0.38621]
[1778119796709,50.59,81009.61,0.0,-0.99735,0.0,0.38611]
[1778119801982,50.59,81009.95,0.0,-0.99735,0.0,0.38627]
[1778119805008,50.59,81015.49,0.0,-0.99733,0.0,0.3888]
[1778119806010,50.59,81020.94,0.0,-0.99732,0.0,0.3913]
[1778119807329,50.59,81021.63,0.0,-0.99731,0.0,0.39162]
[1778119807450,50.59,81021.63,0.0,-0.99731,0.0,0.39162]
[1778119808031,50.59,81022.93,0.0,-0.99731,0.0,0.39222]
[1778119808698,50.59,81022.93,0.0,-0.99731,0.0,0.39222]
[1778119809038,50.59,81025.68,0.0,-0.9973,0.0,0.39349]
[1778119810045,50.59,81028.91,0.0,-0.99729,0.0,0.39498]
[1778119813699,50.59,81030.37,0.0,-0.99728,0.0,0.39566]
[1778119813948,50.59,81030.37,0.0,-0.99728,0.0,0.39566]
[1778119814045,50.59,81030.37,0.0,-0.99728,0.0,0.39566]
[1778119814146,50.59,81031.23,0.0,-0.99728,0.0,0.39606]
[1778119814198,50.59,81031.23,0.0,-0.99728,0.0,0.39606]
[1778119819117,50.59,81031.67,0.0,-0.99728,0.0,0.39627]
[1778119819154,50.59,81030.95,0.0,-0.99728,0.0,0.39593]
[1778119819204,50.59,81030.95,0.0,-0.99728,0.0,0.39593]
[1778119820118,50.59,81031.08,0.0,-0.99728,0.0,0.39599]
[1778119821273,50.59,81030.58,0.0,-0.99728,0.0,0.39576]
[1778119821449,50.59,81030.58,0.0,-0.99728,0.0,0.39576]
[1778119822132,50.59,81034.88,0.0,-0.99727,0.0,0.39776]
[1778119826350,50.59,81035.57,0.0,-0.99726,0.0,0.39808]
[1778119826450,50.59,81035.57,0.0,-0.99726,0.0,0.39808]
[1778119832202,50.59,81037.13,0.0,-0.99727,0.0,0.39783]
[1778119834188,50.59,81036.75,0.0,-0.99727,0.0,0.39766]
[1778119834201,50.59,81036.75,0.0,-0.99727,0.0,0.39766]
[1778119834289,50.59,81037.6,0.0,-0.99726,0.0,0.39805]
[1778119838047,50.59,81037.98,0.0,-0.99726,0.0,0.39823]
[1778119838199,50.59,81037.39,0.0,-0.99726,0.0,0.39795]
[1778119844286,50.59,81038.54,0.0,-0.99726,0.0,0.39849]
[1778119846605,50.59,81038.54,0.0,-0.99726,0.0,0.39849]
[1778119846700,50.59,81038.54,0.0,-0.99726,0.0,0.39849]
[1778119846801,50.59,81031.18,0.0,-0.99729,0.0,0.39506]
[1778119848111,50.59,81031.18,0.0,-0.99729,0.0,0.39506]
[1778119848200,50.59,81031.18,0.0,-0.99729,0.0,0.39506]
[1778119848314,50.59,81028.35,0.0,-0.9973,0.0,0.39375]
[1778119850328,50.59,81028.32,0.0,-0.9973,0.0,0.39374]
[1778119851833,50.59,81028.32,0.0,-0.9973,0.0,0.39374]
[1778119851948,50.59,81028.32,0.0,-0.9973,0.0,0.39374]
[1778119852049,50.59,81025.78,0.0,-0.99731,0.0,0.39256]
[1778119853131,50.59,81025.78,0.0,-0.99731,0.0,0.39256]
[1778119853200,50.59,81025.59,0.0,-0.99731,0.0,0.39248]
[1778119856409,50.59,81020.76,0.0,-0.99732,0.0,0.39025]
[1778119857590,50.59,81020.76,0.0,-0.99732,0.0,0.39025]
[1778119857699,50.59,81020.76,0.0,-0.99732,0.0,0.39025]
[1778119860436,50.59,81020.99,0.0,-0.99732,0.0,0.39036]
[1778119860448,50.59,81020.99,0.0,-0.99732,0.0,0.39036]
[1778119860465,50.59,81020.34,0.0,-0.99732,0.0,0.39006]
[1778119863401,50.59,81018.82,0.0,-0.99733,0.0,0.38936]
[1778119863449,50.59,81018.82,0.0,-0.99733,0.0,0.38936]
[1778119863502,50.59,81015.71,0.0,-0.99734,0.0,0.38794]
[1778119867722,50.59,81016.58,0.0,-0.99734,0.0,0.38834]
[1778119867949,50.59,81016.58,0.0,-0.99734,0.0,0.38834]
[1778119868050,50.59,81018.85,0.0,-0.99733,0.0,0.38938]
[1778119869462,50.59,81020.54,0.0,-0.99732,0.0,0.39015]
[1778119874500,50.59,81020.07,0.0,-0.99733,0.0,0.38994]
[1778119876506,50.59,81019.93,0.0,-0.99733,0.0,0.38987]
[1778119876698,50.59,81019.93,0.0,-0.99733,0.0,0.38987]
[1778119879637,50.59,81019.5,0.0,-0.99733,0.0,0.38967]
[1778119879703,50.59,81019.5,0.0,-0.99733,0.0,0.38967]
[1778119879717,50.59,81024.15,0.0,-0.99731,0.0,0.39181]
[1778119881207,50.59,81024.15,0.0,-0.99731,0.0,0.39181]
[1778119881450,50.59,81024.58,0.0,-0.99731,0.0,0.39201]
[1778119881551,50.59,81029.82,0.0,-0.99729,0.0,0.39443]
[1778119884219,50.59,81030.07,0.0,-0.99729,0.0,0.39455]
[1778119884454,50.59,81029.52,0.0,-0.99729,0.0,0.39429]
[1778119884568,50.59,81028.93,0.0,-0.99729,0.0,0.39402]
[1778119885747,50.59,81028.93,0.0,-0.99729,0.0,0.39402]
[1778119885949,50.59,81028.93,0.0,-0.99729,0.0,0.39402]
[1778119886024,50.59,81021.63,0.0,-0.99732,0.0,0.39065]
[1778119891618,50.59,81021.99,0.0,-0.99733,0.0,0.38985]
[1778119895653,50.59,81014.54,0.0,-0.99735,0.0,0.38645]
[1778119896766,50.59,81014.54,0.0,-0.99735,0.0,0.38645]
[1778119896949,50.59,81014.54,0.0,-0.99735,0.0,0.38645]
[1778119897027,50.59,81002.41,0.0,-0.99739,0.0,0.38095]
[1778119897667,50.59,81002.2,0.0,-0.99739,0.0,0.38086]
[1778119898881,50.59,81002.2,0.0,-0.99739,0.0,0.38086]
[1778119898948,50.59,81002.2,0.0,-0.99739,0.0,0.38086]
[1778119903394,50.59,81001.55,0.0,-0.99739,0.0,0.38057]
[1778119903449,50.59,81001.55,0.0,-0.99739,0.0,0.38057]
[1778119903709,50.59,81000.77,0.0,-0.9974,0.0,0.38022]
[1778119905728,50.59,80997.66,0.0,-0.99741,0.0,0.37882]
[1778119906730,50.59,80989.52,0.0,-0.99744,0.0,0.37519]
[1778119907737,50.59,80985.1,0.0,-0.99745,0.0,0.37323]
[1778119908321,50.59,80985.1,0.0,-0.99745,0.0,0.37323]
[1778119908448,50.59,80985.1,0.0,-0.99745,0.0,0.37323]
[1778119908744,50.59,80982.79,0.0,-0.99746,0.0,0.37221]
[1778119912772,50.59,80981.02,0.0,-0.99746,0.0,0.37143]
[1778119914786,50.59,80974.91,0.0,-0.99748,0.0,0.36875]
[1778119915685,50.59,80974.91,0.0,-0.99748,0.0,0.36875]
[1778119915698,50.59,80974.91,0.0,-0.99748,0.0,0.36875]
[1778119915990,50.59,80969.47,0.0,-0.9975,0.0,0.36638]
[1778119919494,50.59,80968.96,0.0,-0.9975,0.0,0.36616]
[1778119919698,50.59,80968.96,0.0,-0.9975,0.0,0.36616]
[1778119920614,50.59,80968.67,0.0,-0.9975,0.0,0.36603]
[1778119920698,50.59,80968.67,0.0,-0.9975,0.0,0.36603]
[1778119921170,50.59,80967.31,0.0,-0.99751,0.0,0.36544]
[1778119924856,50.59,80965.92,0.0,-0.99751,0.0,0.36484]
[1778119925863,50.59,80967.32,0.0,-0.99751,0.0,0.36545]
[1778119926535,50.59,80967.32,0.0,-0.99751,0.0,0.36545]
[1778119926698,50.59,80967.32,0.0,-0.99751,0.0,0.36545]
[1778119926870,50.59,80965.91,0.0,-0.99751,0.0,0.36483]
[1778119932917,50.59,80965.19,0.0,-0.99751,0.0,0.36452]
[1778119932948,50.59,80965.19,0.0,-0.99751,0.0,0.36452]
[1778119933137,50.59,80964.34,0.0,-0.99752,0.0,0.36415]
[1778119934540,50.59,80964.28,0.0,-0.99752,0.0,0.36413]
[1778119934698,50.59,80964.28,0.0,-0.99752,0.0,0.36413]
[1778119934928,50.59,80968.37,0.0,-0.9975,0.0,0.3659]
[1778119935934,50.59,80977.51,0.0,-0.99747,0.0,0.36989]
[1778119936595,50.59,80977.51,0.0,-0.99747,0.0,0.36989]
[1778119936703,50.59,80977.51,0.0,-0.99747,0.0,0.36989]
[1778119936941,50.59,80980.37,0.0,-0.99747,0.0,0.37115]
[1778119941372,50.59,80980.97,0.0,-0.99746,0.0,0.37141]
[1778119941450,50.59,80980.97,0.0,-0.99746,0.0,0.37141]
[1778119941976,50.59,80978.35,0.0,-0.99747,0.0,0.37026]
[1778119943990,50.59,80969.48,0.0,-0.9975,0.0,0.36638]
[1778119944997,50.59,80959.5,0.0,-0.99753,0.0,0.36207]
[1778119946004,50.59,80950.96,0.0,-0.99756,0.0,0.3584]
[1778119947011,50.59,80950.66,0.0,-0.99756,0.0,0.35828]
[1778119947799,50.59,80950.66,0.0,-0.99756,0.0,0.35828]
[1778119948018,50.59,80952.39,0.0,-0.99756,0.0,0.35902]
[1778119949083,50.59,80952.39,0.0,-0.99756,0.0,0.35902]
[1778119949200,50.59,80952.39,0.0,-0.99756,0.0,0.35902]
[1778119953055,50.59,80955.04,0.0,-0.99755,0.0,0.35924]
[1778119954062,50.59,80957.54,0.0,-0.99755,0.0,0.36031]
[1778119955069,50.59,80963.14,0.0,-0.99753,0.0,0.36272]
[1778119955765,50.59,80963.14,0.0,-0.99753,0.0,0.36272]
[1778119955950,50.59,80963.14,0.0,-0.99753,0.0,0.36272]
[1778119957581,50.59,80964.65,0.0,-0.99752,0.0,0.36338]
[1778119957698,50.59,80964.65,0.0,-0.99752,0.0,0.36338]
[1778119958090,50.59,80963.59,0.0,-0.99753,0.0,0.36292]
[1778119960104,50.59,80968.51,0.0,-0.99751,0.0,0.36505]
[1778119961111,50.59,80973.9,0.0,-0.99749,0.0,0.36739]
[1778119961530,50.59,80973.9,0.0,-0.99749,0.0,0.36739]
[1778119961699,50.59,80973.9,0.0,-0.99749,0.0,0.36739]
[1778119962589,50.59,80974.63,0.0,-0.99749,0.0,0.36771]
[1778119962698,50.59,80974.63,0.0,-0.99749,0.0,0.36771]
[1778119963125,50.59,80974.02,0.0,-0.99749,0.0,0.36744]
[1778119966146,50.59,80968.63,0.0,-0.99751,0.0,0.3651]
[1778119968160,50.59,80963.53,0.0,-0.99753,0.0,0.36289]
[1778119968883,50.59,80963.53,0.0,-0.99753,0.0,0.36289]
[1778119968949,50.59,80963.53,0.0,-0.99753,0.0,0.36289]
[1778119973197,50.59,80967.46,0.0,-0.99751,0.0,0.36459]
[1778119973524,50.59,80967.46,0.0,-0.99751,0.0,0.36459]
[1778119973589,50.59,80967.46,0.0,-0.99751,0.0,0.36459]
[1778119973700,50.59,80967.46,0.0,-0.99751,0.0,0.36459]
[1778119973801,50.59,80969.04,0.0,-0.99751,0.0,0.36528]
[1778119977225,50.59,80971.47,0.0,-0.9975,0.0,0.36633]
[1778119982264,50.59,80967.88,0.0,-0.99751,0.0,0.36477]
[1778119983271,50.59,80959.82,0.0,-0.99754,0.0,0.36129]
[1778119984134,50.59,80959.82,0.0,-0.99754,0.0,0.36129]
[1778119984200,50.59,80959.82,0.0,-0.99754,0.0,0.36129]
[1778119984278,50.59,80955.01,0.0,-0.99755,0.0,0.35923]
[1778119987299,50.59,80945.55,0.0,-0.99758,0.0,0.3552]
[1778119989324,50.59,80944.9,0.0,-0.99759,0.0,0.35493]
[1778119989448,50.59,80944.9,0.0,-0.99759,0.0,0.35493]
[1778119990584,50.59,80947.22,0.0,-0.99758,0.0,0.35591]
[1778119990697,50.59,80947.22,0.0,-0.99758,0.0,0.35591]
[1778119990798,50.59,80947.16,0.0,-0.99758,0.0,0.35589]
[1778119995499,50.59,80946.99,0.0,-0.99758,0.0,0.35581]
[1778119995698,50.59,80946.99,0.0,-0.99758,0.0,0.35581]
[1778120001400,50.59,80944.25,0.0,-0.99759,0.0,0.35465]
[1778120002781,50.59,80944.25,0.0,-0.99759,0.0,0.35465]
[1778120002949,50.59,80944.25,0.0,-0.99759,0.0,0.35465]
[1778120003095,50.59,80944.25,0.0,-0.99759,0.0,0.35465]
[1778120003200,50.59,80944.25,0.0,-0.99759,0.0,0.35465]
[1778120003301,50.59,80943.21,0.0,-0.99759,0.0,0.35421]
[1778120007442,50.59,80945.53,0.0,-0.99758,0.0,0.3552]
[1778120009275,50.59,80945.53,0.0,-0.99758,0.0,0.3552]
[1778120009449,50.59,80945.84,0.0,-0.99758,0.0,0.35533]
[1778120011212,50.59,80946.31,0.0,-0.99758,0.0,0.35553]
[1778120011236,50.59,80956.92,0.0,-0.99755,0.0,0.35914]
[1778120011451,50.59,80956.92,0.0,-0.99755,0.0,0.35914]
[1778120011552,50.59,80959.54,0.0,-0.99755,0.0,0.36027]
[1778120013491,50.59,80962.44,0.0,-0.99754,0.0,0.36151]
[1778120016435,50.59,80962.43,0.0,-0.99754,0.0,0.36151]
[1778120016451,50.59,80962.43,0.0,-0.99754,0.0,0.36151]
[1778120016536,50.59,80955.14,0.0,-0.99756,0.0,0.35838]
[1778120017356,50.59,80955.14,0.0,-0.99756,0.0,0.35838]
[1778120017453,50.59,80955.14,0.0,-0.99756,0.0,0.35838]
[1778120017519,50.59,80955.14,0.0,-0.99756,0.0,0.35838]
[1778120020540,50.59,80954.16,0.0,-0.99756,0.0,0.35796]
[1778120021374,50.59,80954.16,0.0,-0.99756,0.0,0.35796]
[1778120021449,50.59,80954.16,0.0,-0.99756,0.0,0.35796]
[1778120024972,50.59,80952.39,0.0,-0.99757,0.0,0.35721]
[1778120025202,50.59,80952.39,0.0,-0.99757,0.0,0.35721]
[1778120025251,50.59,80949.95,0.0,-0.99758,0.0,0.35617]
[1778120026164,50.59,80949.95,0.0,-0.99758,0.0,0.35617]
[1778120026199,50.59,80949.95,0.0,-0.99758,0.0,0.35617]
[1778120026265,50.59,80951.26,0.0,-0.99757,0.0,0.35673]
[1778120031036,50.59,80949.75,0.0,-0.99758,0.0,0.35609]
[1778120031199,50.59,80949.75,0.0,-0.99758,0.0,0.35609]
[1778120036748,50.59,80950.66,0.0,-0.99757,0.0,0.35647]
[1778120036949,50.59,80950.66,0.0,-0.99757,0.0,0.35647]
[1778120037050,50.59,80949.75,0.0,-0.99758,0.0,0.35609]
[1778120039675,50.59,80940.67,0.0,-0.9976,0.0,0.35225]
[1778120040682,50.59,80932.36,0.0,-0.99763,0.0,0.34877]
[1778120041689,50.59,80934.93,0.0,-0.99762,0.0,0.34984]
[1778120042699,50.59,80940.86,0.0,-0.9976,0.0,0.35233]
[1778120043704,50.59,80945.21,0.0,-0.99759,0.0,0.35416]
[1778120045255,50.59,80945.21,0.0,-0.99759,0.0,0.35416]
[1778120045288,50.59,80948.01,0.0,-0.99758,0.0,0.35535]
[1778120045448,50.59,80948.01,0.0,-0.99758,0.0,0.35535]
[1778120047733,50.59,80943.2,0.0,-0.9976,0.0,0.35332]
[1778120049926,50.59,80941.85,0.0,-0.9976,0.0,0.35275]
[1778120049949,50.59,80941.85,0.0,-0.9976,0.0,0.35275]
[1778120049958,50.59,80942.46,0.0,-0.9976,0.0,0.353]
[1778120055788,50.59,80943.72,0.0,-0.9976,0.0,0.35354]
[1778120057802,50.59,80939.78,0.0,-0.99761,0.0,0.35188]
[1778120058809,50.59,80936.21,0.0,-0.99762,0.0,0.35038]
[1778120059467,50.59,80936.21,0.0,-0.99762,0.0,0.35038]
[1778120059700,50.59,80936.21,0.0,-0.99762,0.0,0.35038]
[1778120062837,50.59,80930.29,0.0,-0.99764,0.0,0.34791]
[1778120063995,50.59,80930.29,0.0,-0.99764,0.0,0.34791]
[1778120064199,50.59,80930.29,0.0,-0.99764,0.0,0.34791]
[1778120064787,50.59,80928.58,0.0,-0.99764,0.0,0.3472]
[1778120064950,50.59,80928.58,0.0,-0.99764,0.0,0.3472]
[1778120064996,50.59,80928.59,0.0,-0.99764,0.0,0.3472]
[1778120068879,50.59,80932.91,0.0,-0.99763,0.0,0.349]
[1778120069909,50.59,80932.91,0.0,-0.99763,0.0,0.349]
[1778120069949,50.59,80932.91,0.0,-0.99763,0.0,0.349]
[1778120070011,50.59,80927.66,0.0,-0.99765,0.0,0.34681]
[1778120071900,50.59,80928.06,0.0,-0.99765,0.0,0.3461]
[1778120076935,50.59,80926.52,0.0,-0.99765,0.0,0.34546]
[1778120077699,50.59,80926.52,0.0,-0.99765,0.0,0.34546]
[1778120079956,50.59,80920.87,0.0,-0.99767,0.0,0.34313]
[1778120080730,50.59,80920.87,0.0,-0.99767,0.0,0.34313]
[1778120080948,50.59,80920.87,0.0,-0.99767,0.0,0.34313]
[1778120081019,50.59,80919.65,0.0,-0.99768,0.0,0.34263]
[1778120081891,50.59,80919.65,0.0,-0.99768,0.0,0.34263]
[1778120081947,50.59,80919.65,0.0,-0.99768,0.0,0.34263]
[1778120085779,50.59,80918.94,0.0,-0.99768,0.0,0.34234]
[1778120085948,50.59,80918.94,0.0,-0.99768,0.0,0.34234]
[1778120086049,50.59,80922.29,0.0,-0.99767,0.0,0.34372]
[1778120086676,50.59,80922.29,0.0,-0.99767,0.0,0.34372]
[1778120086699,50.59,80922.29,0.0,-0.99767,0.0,0.34372]
[1778120087005,50.59,80922.21,0.0,-0.99767,0.0,0.34368]
[1778120091682,50.59,80922.47,0.0,-0.99767,0.0,0.34379]
[1778120091701,50.59,80922.47,0.0,-0.99767,0.0,0.34379]
[1778120097075,50.59,80922.93,0.0,-0.99767,0.0,0.34398]
[1778120098366,50.59,80922.93,0.0,-0.99767,0.0,0.34398]
[1778120098449,50.59,80924.11,0.0,-0.99766,0.0,0.34447]
[1778120099090,50.59,80927.1,0.0,-0.99765,0.0,0.3457]
[1778120099822,50.59,80927.1,0.0,-0.99765,0.0,0.3457]
[1778120099948,50.59,80927.1,0.0,-0.99765,0.0,0.3457]
[1778120100097,50.59,80932.72,0.0,-0.99764,0.0,0.34804]
[1778120101104,50.59,80936.09,0.0,-0.99763,0.0,0.34944]
[1778120105132,50.59,80932.88,0.0,-0.99764,0.0,0.3481]
[1778120106072,50.59,80932.88,0.0,-0.99764,0.0,0.3481]
[1778120106199,50.59,80932.88,0.0,-0.99764,0.0,0.3481]
[1778120112422,50.59,80930.99,0.0,-0.99764,0.0,0.34732]
[1778120112449,50.59,80930.99,0.0,-0.99764,0.0,0.34732]
[1778120113448,50.59,80930.04,0.0,-0.99764,0.0,0.34692]
[1778120113188,50.59,80927.49,0.0,-0.99765,0.0,0.34586]
[1778120113699,50.59,80927.49,0.0,-0.99765,0.0,0.34586]
[1778120114195,50.59,80927.21,0.0,-0.99765,0.0,0.34575]
[1778120115202,50.59,80921.61,0.0,-0.99767,0.0,0.34344]
[1778120116209,50.59,80918.01,0.0,-0.99768,0.0,0.34196]
[1778120116890,50.59,80918.01,0.0,-0.99768,0.0,0.34196]
[1778120116948,50.59,80918.01,0.0,-0.99768,0.0,0.34196]
[1778120122251,50.59,80919.0,0.0,-0.99768,0.0,0.34236]
[1778120122912,50.59,80919.0,0.0,-0.99768,0.0,0.34236]
[1778120122948,50.59,80919.0,0.0,-0.99768,0.0,0.34236]
[1778120123258,50.59,80923.22,0.0,-0.99766,0.0,0.3441]
[1778120123969,50.59,80923.22,0.0,-0.99766,0.0,0.3441]
[1778120124199,50.59,80923.22,0.0,-0.99766,0.0,0.3441]
[1778120124301,50.59,80923.31,0.0,-0.99766,0.0,0.34414]
[1778120130307,50.59,80923.61,0.0,-0.99766,0.0,0.34426]
[1778120131117,50.59,80923.61,0.0,-0.99766,0.0,0.34426]
[1778120131199,50.59,80923.61,0.0,-0.99766,0.0,0.34426]
[1778120131314,50.59,80926.83,0.0,-0.99766,0.0,0.34471]
[1778120132867,50.59,80925.2,0.0,-0.99766,0.0,0.34404]
[1778120132873,50.59,80925.2,0.0,-0.99766,0.0,0.34404]
[1778120132948,50.59,80925.2,0.0,-0.99766,0.0,0.34404]
[1778120133328,50.59,80921.72,0.0,-0.99768,0.0,0.34261]
[1778120134335,50.59,80927.01,0.0,-0.99766,0.0,0.34479]
[1778120139370,50.59,80929.08,0.0,-0.99765,0.0,0.34564]
[1778120140377,50.59,80926.51,0.0,-0.99766,0.0,0.34458]
[1778120143156,50.59,80926.66,0.0,-0.99766,0.0,0.34464]
[1778120143199,50.59,80926.66,0.0,-0.99766,0.0,0.34464]
[1778120143399,50.59,80936.09,0.0,-0.99763,0.0,0.34856]
[1778120144405,50.59,80940.81,0.0,-0.99762,0.0,0.35053]
[1778120145006,50.59,80940.81,0.0,-0.99762,0.0,0.35053]
[1778120145092,50.59,80940.81,0.0,-0.99762,0.0,0.35053]
[1778120145412,50.59,80945.28,0.0,-0.9976,0.0,0.35241]
[1778120146419,50.59,80951.22,0.0,-0.99758,0.0,0.35491]
[1778120147426,50.59,80953.9,0.0,-0.99758,0.0,0.35605]
[1778120148433,50.59,80958.03,0.0,-0.99756,0.0,0.35781]
[1778120149161,50.59,80958.03,0.0,-0.99756,0.0,0.35781]
[1778120149200,50.59,80958.03,0.0,-0.99756,0.0,0.35781]
[1778120150468,50.59,80974.28,0.0,-0.99751,0.0,0.3648]
[1778120152461,50.59,80979.02,0.0,-0.99749,0.0,0.36686]
[1778120153468,50.59,80974.57,0.0,-0.99751,0.0,0.36493]
[1778120154475,50.59,80971.69,0.0,-0.99752,0.0,0.36368]
[1778120155085,50.59,80971.69,0.0,-0.99752,0.0,0.36368]
[1778120155199,50.59,80971.69,0.0,-0.99752,0.0,0.36368]
[1778120155984,50.59,80971.76,0.0,-0.99752,0.0,0.36371]
[1778120156199,50.59,80971.76,0.0,-0.99752,0.0,0.36371]
[1778120156489,50.59,80972.07,0.0,-0.99752,0.0,0.36384]
[1778120161524,50.59,80971.87,0.0,-0.99752,0.0,0.36376]
[1778120162531,50.59,80959.1,0.0,-0.99756,0.0,0.35827]
[1778120163538,50.59,80953.12,0.0,-0.99758,0.0,0.35572]
[1778120164519,50.59,80953.12,0.0,-0.99758,0.0,0.35572]
[1778120164697,50.59,80953.12,0.0,-0.99758,0.0,0.35572]
[1778120169776,50.59,80953.29,0.0,-0.99758,0.0,0.35579]
[1778120169949,50.59,80953.29,0.0,-0.99758,0.0,0.35579]
[1778120170050,50.59,80962.56,0.0,-0.99755,0.0,0.35975]
[1778120171250,50.59,80962.56,0.0,-0.99755,0.0,0.35975]
[1778120171453,50.59,80962.56,0.0,-0.99755,0.0,0.35975]
[1778120171271,50.59,80964.04,0.0,-0.99754,0.0,0.36038]
[1778120172603,50.59,80960.51,0.0,-0.99755,0.0,0.35887]
[1778120173610,50.59,80941.26,0.0,-0.99761,0.0,0.35072]
[1778120175191,50.59,80941.26,0.0,-0.99761,0.0,0.35072]
[1778120175201,50.59,80941.26,0.0,-0.99761,0.0,0.35072]
[1778120175209,50.59,80927.55,0.0,-0.99766,0.0,0.34501]
[1778120176632,50.59,80930.84,0.0,-0.99765,0.0,0.34637]
[1778120177846,50.59,80930.84,0.0,-0.99765,0.0,0.34637]
[1778120177948,50.59,80930.84,0.0,-0.99765,0.0,0.34637]
[1778120178049,50.59,80942.37,0.0,-0.99761,0.0,0.35118]
[1778120178888,50.59,80942.37,0.0,-0.99761,0.0,0.35118]
[1778120178949,50.59,80942.37,0.0,-0.99761,0.0,0.35118]
[1778120178989,50.59,80943.22,0.0,-0.99761,0.0,0.35154]
[1778120181667,50.59,80946.92,0.0,-0.9976,0.0,0.3531]
[1778120182964,50.59,80946.92,0.0,-0.9976,0.0,0.3531]
[1778120183199,50.59,80946.92,0.0,-0.9976,0.0,0.3531]
[1778120183300,50.59,80961.13,0.0,-0.99755,0.0,0.35913]
[1778120185695,50.59,80962.68,0.0,-0.99755,0.0,0.3598]
[1778120187770,50.59,80962.31,0.0,-0.99755,0.0,0.35964]
[1778120187948,50.59,80962.31,0.0,-0.99755,0.0,0.35964]
[1778120188009,50.59,80954.45,0.0,-0.99757,0.0,0.35628]
[1778120189071,50.59,80954.45,0.0,-0.99757,0.0,0.35628]
[1778120189199,50.59,80954.45,0.0,-0.99757,0.0,0.35628]
[1778120189300,50.59,80953.42,0.0,-0.99758,0.0,0.35585]
[1778120190731,50.59,80951.13,0.0,-0.99758,0.0,0.35488]
[1778120195766,50.59,80950.17,0.0,-0.99759,0.0,0.35357]
[1778120197109,50.59,80950.17,0.0,-0.99759,0.0,0.35357]
[1778120197201,50.59,80950.17,0.0,-0.99759,0.0,0.35357]
[1778120200094,50.59,80950.99,0.0,-0.99759,0.0,0.35392]
[1778120200199,50.59,80950.99,0.0,-0.99759,0.0,0.35392]
[1778120200300,50.59,80950.18,0.0,-0.99759,0.0,0.35358]
[1778120202498,50.59,80950.09,0.0,-0.99759,0.0,0.35354]
[1778120201808,50.59,80945.92,0.0,-0.99761,0.0,0.35178]
[1778120202698,50.59,80945.92,0.0,-0.99761,0.0,0.35178]
[1778120203822,50.59,80948.89,0.0,-0.9976,0.0,0.35303]
[1778120204566,50.59,80948.89,0.0,-0.9976,0.0,0.35303]
[1778120204699,50.59,80948.89,0.0,-0.9976,0.0,0.35303]
[1778120204829,50.59,80948.2,0.0,-0.9976,0.0,0.35274]
[1778120205836,50.59,80951.68,0.0,-0.99759,0.0,0.35421]
[1778120209864,50.59,80953.92,0.0,-0.99758,0.0,0.35516]
[1778120213541,50.59,80954.55,0.0,-0.99758,0.0,0.35543]
[1778120213699,50.59,80954.49,0.0,-0.99758,0.0,0.3554]
[1778120216461,50.59,80952.92,0.0,-0.99758,0.0,0.35474]
[1778120216465,50.59,80952.92,0.0,-0.99758,0.0,0.35474]
[1778120216484,50.59,80951.58,0.0,-0.99759,0.0,0.35417]
[1778120216698,50.59,80951.58,0.0,-0.99759,0.0,0.35417]
[1778120219698,50.59,80952.4,0.0,-0.99759,0.0,0.35452]
[1778120222658,50.59,80952.99,0.0,-0.99758,0.0,0.35477]
[1778120222698,50.59,80952.99,0.0,-0.99758,0.0,0.35477]
[1778120222970,50.59,80952.74,0.0,-0.99758,0.0,0.35466]
[1778120226998,50.59,80950.3,0.0,-0.99759,0.0,0.35363]
[1778120229700,50.59,80949.16,0.0,-0.9976,0.0,0.35315]
[1778120230019,50.59,80945.28,0.0,-0.99761,0.0,0.35151]
[1778120231026,50.59,80940.58,0.0,-0.99762,0.0,0.34954]
[1778120231660,50.59,80940.58,0.0,-0.99762,0.0,0.34954]
[1778120231698,50.59,80940.58,0.0,-0.99762,0.0,0.34954]
[1778120232033,50.59,80941.2,0.0,-0.99762,0.0,0.3498]
[1778120233062,50.59,80941.2,0.0,-0.99762,0.0,0.3498]
[1778120233200,50.59,80941.2,0.0,-0.99762,0.0,0.3498]
[1778120233301,50.59,80948.28,0.0,-0.9976,0.0,0.35278]
[1778120239082,50.59,80948.44,0.0,-0.9976,0.0,0.35284]
[1778120242105,50.59,80948.74,0.0,-0.9976,0.0,0.35297]
[1778120242199,50.59,80948.74,0.0,-0.9976,0.0,0.35297]
[1778120242207,50.59,80950.85,0.0,-0.99759,0.0,0.35386]
[1778120242700,50.59,80950.85,0.0,-0.99759,0.0,0.35386]
[1778120242949,50.59,80950.85,0.0,-0.99759,0.0,0.35386]
[1778120245426,50.59,80951.3,0.0,-0.99759,0.0,0.35405]
[1778120245449,50.59,80951.3,0.0,-0.99759,0.0,0.35405]
[1778120245504,50.59,80959.52,0.0,-0.99756,0.0,0.35754]
[1778120245967,50.59,80959.52,0.0,-0.99756,0.0,0.35754]
[1778120246198,50.59,80959.52,0.0,-0.99756,0.0,0.35754]
[1778120249889,50.59,80960.78,0.0,-0.99756,0.0,0.35808]
[1778120249948,50.59,80960.78,0.0,-0.99756,0.0,0.35808]
[1778120250477,50.59,80960.78,0.0,-0.99756,0.0,0.35808]
[1778120250578,50.59,80959.09,0.0,-0.99756,0.0,0.35736]
[1778120250698,50.59,80959.09,0.0,-0.99756,0.0,0.35736]
[1778120256213,50.59,80965.27,0.0,-0.99755,0.0,0.35909]
[1778120257316,50.59,80965.27,0.0,-0.99755,0.0,0.35909]
[1778120257451,50.59,80965.27,0.0,-0.99755,0.0,0.35909]
[1778120257548,50.59,80959.47,0.0,-0.99757,0.0,0.35662]
[1778120258244,50.59,80959.47,0.0,-0.99757,0.0,0.35662]
[1778120258448,50.59,80959.47,0.0,-0.99757,0.0,0.35662]
[1778120258490,50.59,80956.21,0.0,-0.99758,0.0,0.35523]
[1778120260238,50.59,80955.76,0.0,-0.99758,0.0,0.35504]
[1778120262252,50.59,80949.4,0.0,-0.9976,0.0,0.35235]
[1778120263259,50.59,80937.33,0.0,-0.99764,0.0,0.3473]
[1778120264234,50.59,80937.33,0.0,-0.99764,0.0,0.3473]
[1778120264449,50.59,80937.33,0.0,-0.99764,0.0,0.3473]
[1778120264550,50.59,80936.36,0.0,-0.99764,0.0,0.3469]
[1778120265109,50.59,80936.36,0.0,-0.99764,0.0,0.3469]
[1778120265199,50.59,80936.36,0.0,-0.99764,0.0,0.3469]
[1778120267563,50.59,80937.55,0.0,-0.99764,0.0,0.3474]
[1778120267604,50.59,80947.92,0.0,-0.99761,0.0,0.35173]
[1778120267701,50.59,80947.92,0.0,-0.99761,0.0,0.35173]
[1778120272414,50.59,80947.94,0.0,-0.99761,0.0,0.35174]
[1778120272449,50.59,80947.94,0.0,-0.99761,0.0,0.35174]
[1778120278364,50.59,80953.65,0.0,-0.99759,0.0,0.35415]
[1778120278665,50.59,80953.65,0.0,-0.99759,0.0,0.35415]
[1778120278699,50.59,80953.65,0.0,-0.99759,0.0,0.35415]
[1778120279238,50.59,80953.65,0.0,-0.99759,0.0,0.35415]
[1778120279447,50.59,80953.65,0.0,-0.99759,0.0,0.35415]
[1778120279549,50.59,80954.54,0.0,-0.99759,0.0,0.35452]
[1778120284406,50.59,80958.24,0.0,-0.99757,0.0,0.35609]
[1778120285413,50.59,80962.63,0.0,-0.99756,0.0,0.35796]
[1778120285726,50.59,80962.63,0.0,-0.99756,0.0,0.35796]
[1778120285948,50.59,80962.63,0.0,-0.99756,0.0,0.35796]
[1778120286420,50.59,80962.13,0.0,-0.99756,0.0,0.35775]
[1778120287112,50.59,80962.13,0.0,-0.99756,0.0,0.35775]
[1778120287209,50.59,80962.13,0.0,-0.99756,0.0,0.35775]
[1778120287427,50.59,80964.63,0.0,-0.99755,0.0,0.35882]
[1778120288435,50.59,80971.47,0.0,-0.99753,0.0,0.36176]
[1778120289442,50.59,80974.68,0.0,-0.99752,0.0,0.36314]
[1778120289858,50.59,80974.68,0.0,-0.99752,0.0,0.36314]
[1778120289951,50.59,80974.68,0.0,-0.99752,0.0,0.36314]
[1778120290449,50.59,80977.2,0.0,-0.99751,0.0,0.36423]
[1778120291139,50.59,80977.2,0.0,-0.99751,0.0,0.36423]
[1778120291199,50.59,80977.2,0.0,-0.99751,0.0,0.36423]
[1778120291456,50.59,80980.28,0.0,-0.9975,0.0,0.36557]
[1778120293470,50.59,80978.15,0.0,-0.99751,0.0,0.36464]
[1778120294267,50.59,80978.15,0.0,-0.99751,0.0,0.36464]
[1778120294452,50.59,80978.15,0.0,-0.99751,0.0,0.36464]
[1778120296491,50.59,80975.56,0.0,-0.99752,0.0,0.36352]
[1778120297498,50.59,80972.11,0.0,-0.99753,0.0,0.36203]
[1778120297707,50.59,80972.11,0.0,-0.99753,0.0,0.36203]
[1778120297950,50.59,80972.11,0.0,-0.99753,0.0,0.36203]
[1778120298178,50.59,80972.11,0.0,-0.99753,0.0,0.36203]
[1778120298198,50.59,80972.11,0.0,-0.99753,0.0,0.36203]
[1778120298505,50.59,80970.6,0.0,-0.99753,0.0,0.36138]
[1778120299512,50.59,80968.18,0.0,-0.99754,0.0,0.36034]
[1778120302533,50.59,80965.81,0.0,-0.99755,0.0,0.35932]
[1778120306561,50.59,80972.47,0.0,-0.99753,0.0,0.36219]
[1778120306833,50.59,80972.47,0.0,-0.99753,0.0,0.36219]
[1778120306949,50.59,80972.47,0.0,-0.99753,0.0,0.36219]
[1778120307620,50.59,80972.47,0.0,-0.99753,0.0,0.36219]
[1778120307568,50.59,80973.68,0.0,-0.99752,0.0,0.36271]
[1778120307701,50.59,80973.68,0.0,-0.99752,0.0,0.36271]
[1778120308575,50.59,80970.78,0.0,-0.99753,0.0,0.36146]
[1778120310076,50.59,80968.77,0.0,-0.99754,0.0,0.36059]
[1778120310200,50.59,80968.77,0.0,-0.99754,0.0,0.36059]
[1778120310353,50.59,80968.77,0.0,-0.99754,0.0,0.36059]
[1778120310450,50.59,80968.77,0.0,-0.99754,0.0,0.36059]
[1778120310590,50.59,80970.48,0.0,-0.99753,0.0,0.36133]
[1778120313693,50.59,80969.78,0.0,-0.99754,0.0,0.36012]
[1778120313702,50.59,80969.78,0.0,-0.99754,0.0,0.36012]
[1778120313813,50.59,80969.78,0.0,-0.99754,0.0,0.36012]
[1778120313949,50.59,80969.78,0.0,-0.99754,0.0,0.36012]
[1778120314618,50.59,80970.42,0.0,-0.99754,0.0,0.36039]
[1778120316632,50.59,80968.01,0.0,-0.99755,0.0,0.35936]
[1778120317494,50.59,80968.01,0.0,-0.99755,0.0,0.35936]
[1778120317639,50.59,80967.47,0.0,-0.99755,0.0,0.35913]
[1778120317699,50.59,80967.47,0.0,-0.99755,0.0,0.35913]
[1778120318647,50.59,80971.16,0.0,-0.99754,0.0,0.36071]
[1778120319065,50.59,80971.16,0.0,-0.99754,0.0,0.36071]
[1778120319199,50.59,80971.16,0.0,-0.99754,0.0,0.36071]
[1778120323093,50.59,80974.32,0.0,-0.99753,0.0,0.36207]
[1778120323199,50.59,80974.32,0.0,-0.99753,0.0,0.36207]
[1778120323544,50.59,80974.32,0.0,-0.99753,0.0,0.36207]
[1778120323645,50.59,80975.95,0.0,-0.99752,0.0,0.36277]
[1778120323701,50.59,80975.95,0.0,-0.99752,0.0,0.36277]
[1778120326702,50.59,80973.38,0.0,-0.99753,0.0,0.36167]
[1778120327678,50.59,80973.38,0.0,-0.99753,0.0,0.36167]
[1778120327699,50.59,80973.38,0.0,-0.99753,0.0,0.36167]
[1778120328105,50.59,80973.38,0.0,-0.99753,0.0,0.36167]
[1778120328199,50.59,80973.38,0.0,-0.99753,0.0,0.36167]
[1778120328206,50.59,80968.65,0.0,-0.99755,0.0,0.35963]
[1778120333751,50.59,80968.46,0.0,-0.99755,0.0,0.35955]
[1778120338786,50.59,80969.8,0.0,-0.99754,0.0,0.36013]
[1778120342351,50.59,80969.71,0.0,-0.99754,0.0,0.36009]
[1778120342448,50.59,80969.71,0.0,-0.99754,0.0,0.36009]
[1778120342452,50.59,80968.99,0.0,-0.99755,0.0,0.35978]
[1778120343174,50.59,80968.99,0.0,-0.99755,0.0,0.35978]
[1778120343200,50.59,80968.99,0.0,-0.99755,0.0,0.35978]
[1778120346505,50.59,80969.87,0.0,-0.99754,0.0,0.36016]
[1778120346549,50.59,80969.3,0.0,-0.99754,0.0,0.35991]
[1778120346699,50.59,80969.3,0.0,-0.99754,0.0,0.35991]
[1778120348153,50.59,80969.3,0.0,-0.99754,0.0,0.35991]
[1778120348200,50.59,80969.3,0.0,-0.99754,0.0,0.35991]
[1778120353041,50.59,80968.41,0.0,-0.99755,0.0,0.35953]
[1778120353199,50.59,80968.41,0.0,-0.99755,0.0,0.35953]
[1778120353283,50.59,80968.34,0.0,-0.99755,0.0,0.3595]
[1778120356525,50.59,80968.14,0.0,-0.99755,0.0,0.35941]
[1778120356702,50.59,80969.55,0.0,-0.99754,0.0,0.36002]
[1778120357879,50.59,80969.32,0.0,-0.99754,0.0,0.35992]
[1778120357949,50.59,80969.32,0.0,-0.99754,0.0,0.35992]
[1778120358313,50.59,80969.32,0.0,-0.99754,0.0,0.35992]
[1778120358449,50.59,80969.32,0.0,-0.99754,0.0,0.35992]
[1778120358514,50.59,80958.38,0.0,-0.99758,0.0,0.35525]
[1778120360940,50.59,80954.71,0.0,-0.99759,0.0,0.3537]
[1778120362328,50.59,80954.71,0.0,-0.99759,0.0,0.3537]
[1778120362448,50.59,80954.71,0.0,-0.99759,0.0,0.3537]
[1778120362498,50.59,80945.19,0.0,-0.99762,0.0,0.3497]
[1778120363034,50.59,80945.19,0.0,-0.99762,0.0,0.3497]
[1778120363200,50.59,80945.19,0.0,-0.99762,0.0,0.3497]
[1778120363260,50.59,80943.95,0.0,-0.99762,0.0,0.34918]
[1778120368997,50.59,80943.96,0.0,-0.99762,0.0,0.34918]
[1778120370969,50.59,80944.8,0.0,-0.99762,0.0,0.34953]
[1778120371201,50.59,80944.8,0.0,-0.99762,0.0,0.34953]
[1778120371417,50.59,80944.8,0.0,-0.99762,0.0,0.34953]
[1778120371449,50.59,80944.8,0.0,-0.99762,0.0,0.34953]
[1778120371518,50.59,80942.62,0.0,-0.99763,0.0,0.34774]
[1778120374032,50.59,80944.99,0.0,-0.99763,0.0,0.34872]
[1778120374727,50.59,80944.99,0.0,-0.99763,0.0,0.34872]
[1778120374950,50.59,80944.99,0.0,-0.99763,0.0,0.34872]
[1778120375509,50.59,80944.99,0.0,-0.99763,0.0,0.34872]
[1778120375698,50.59,80944.99,0.0,-0.99763,0.0,0.34872]
[1778120375610,50.59,80949.61,0.0,-0.99761,0.0,0.35066]
[1778120376046,50.59,80949.61,0.0,-0.99761,0.0,0.35066]
[1778120378060,50.59,80954.92,0.0,-0.9976,0.0,0.35289]
[1778120379597,50.59,80954.92,0.0,-0.9976,0.0,0.35289]
[1778120379702,50.59,80954.92,0.0,-0.9976,0.0,0.35289]
[1778120379599,50.59,80959.38,0.0,-0.99758,0.0,0.35478]
[1778120385109,50.59,80961.06,0.0,-0.99758,0.0,0.35549]
[1778120386206,50.59,80961.06,0.0,-0.99758,0.0,0.35549]
[1778120386449,50.59,80961.06,0.0,-0.99758,0.0,0.35549]
[1778120386605,50.59,80961.06,0.0,-0.99758,0.0,0.35549]
[1778120386699,50.59,80961.06,0.0,-0.99758,0.0,0.35549]
[1778120386706,50.59,80962.38,0.0,-0.99757,0.0,0.35605]
[1778120389137,50.59,80956.42,0.0,-0.99759,0.0,0.35353]
[1778120394172,50.59,80945.73,0.0,-0.99762,0.0,0.34903]
[1778120395179,50.59,80932.54,0.0,-0.99767,0.0,0.34356]
[1778120396186,50.59,80926.86,0.0,-0.99768,0.0,0.34123]
[1778120397193,50.59,80923.58,0.0,-0.99769,0.0,0.33988]
[1778120398675,50.59,80923.58,0.0,-0.99769,0.0,0.33988]
[1778120398701,50.59,80923.58,0.0,-0.99769,0.0,0.33988]
[1778120398681,50.59,80918.15,0.0,-0.99771,0.0,0.33767]
[1778120399237,50.59,80918.15,0.0,-0.99771,0.0,0.33767]
[1778120399260,50.59,80918.15,0.0,-0.99771,0.0,0.33767]
[1778120399361,50.59,80916.85,0.0,-0.99771,0.0,0.33715]
[1778120401222,50.59,80913.95,0.0,-0.99772,0.0,0.33597]
[1778120402229,50.59,80906.58,0.0,-0.99774,0.0,0.333]
[1778120404243,50.59,80910.07,0.0,-0.99773,0.0,0.33441]
[1778120406379,50.59,80911.61,0.0,-0.99773,0.0,0.33503]
[1778120406451,50.59,80911.61,0.0,-0.99773,0.0,0.33503]
[1778120406481,50.59,80912.86,0.0,-0.99773,0.0,0.33553]
[1778120407559,50.59,80912.86,0.0,-0.99773,0.0,0.33553]
[1778120407698,50.59,80912.86,0.0,-0.99773,0.0,0.33553]
[1778120410285,50.59,80914.71,0.0,-0.99772,0.0,0.33628]
[1778120413346,50.59,80915.63,0.0,-0.99772,0.0,0.33665]
[1778120413450,50.59,80915.63,0.0,-0.99772,0.0,0.33665]
[1778120413551,50.59,80922.76,0.0,-0.9977,0.0,0.33955]
[1778120414161,50.59,80922.76,0.0,-0.9977,0.0,0.33955]
[1778120414198,50.59,80922.76,0.0,-0.9977,0.0,0.33955]
[1778120416327,50.59,80925.6,0.0,-0.99769,0.0,0.34071]
[1778120416854,50.59,80925.6,0.0,-0.99769,0.0,0.34071]
[1778120416949,50.59,80925.6,0.0,-0.99769,0.0,0.34071]
[1778120417334,50.59,80922.94,0.0,-0.99769,0.0,0.33962]
[1778120420713,50.59,80923.61,0.0,-0.99769,0.0,0.3399]
[1778120420950,50.59,80923.37,0.0,-0.99769,0.0,0.3398]
[1778120421362,50.59,80924.17,0.0,-0.99769,0.0,0.34013]
[1778120425412,50.59,80925.72,0.0,-0.99769,0.0,0.34076]
[1778120425449,50.59,80925.72,0.0,-0.99769,0.0,0.34076]
[1778120425486,50.59,80931.03,0.0,-0.99767,0.0,0.34294]
[1778120430425,50.59,80932.93,0.0,-0.99766,0.0,0.34372]
[1778120430817,50.59,80932.93,0.0,-0.99766,0.0,0.34372]
[1778120430951,50.59,80932.93,0.0,-0.99766,0.0,0.34372]
[1778120431708,50.59,80932.93,0.0,-0.99766,0.0,0.34372]
[1778120431733,50.59,80935.95,0.0,-0.99766,0.0,0.34409]
[1778120431948,50.59,80935.95,0.0,-0.99766,0.0,0.34409]
[1778120434453,50.59,80938.63,0.0,-0.99765,0.0,0.3452]
[1778120439488,50.59,80939.47,0.0,-0.99765,0.0,0.34554]
[1778120444523,50.59,80940.65,0.0,-0.99765,0.0,0.34603]
[1778120449558,50.59,80941.68,0.0,-0.99764,0.0,0.34646]
[1778120451572,50.59,80944.7,0.0,-0.99763,0.0,0.34772]
[1778120452492,50.59,80944.7,0.0,-0.99763,0.0,0.34772]
[1778120452699,50.59,80944.7,0.0,-0.99763,0.0,0.34772]
[1778120452753,50.59,80950.09,0.0,-0.99762,0.0,0.34997]
[1778120453461,50.59,80950.09,0.0,-0.99762,0.0,0.34997]
[1778120453701,50.59,80950.09,0.0,-0.99762,0.0,0.34997]
[1778120459628,50.59,80952.5,0.0,-0.99761,0.0,0.35098]
[1778120460635,50.59,80963.5,0.0,-0.99758,0.0,0.35563]
[1778120461642,50.59,80962.97,0.0,-0.99758,0.0,0.3554]
[1778120461982,50.59,80962.97,0.0,-0.99758,0.0,0.3554]
[1778120462198,50.59,80962.97,0.0,-0.99758,0.0,0.3554]
[1778120462650,50.59,80960.82,0.0,-0.99758,0.0,0.35449]
[1778120462944,50.59,80960.82,0.0,-0.99758,0.0,0.35449]
[1778120463199,50.59,80960.82,0.0,-0.99758,0.0,0.35449]
[1778120468691,50.59,80960.08,0.0,-0.99759,0.0,0.35418]
[1778120473726,50.59,80956.17,0.0,-0.9976,0.0,0.35252]
[1778120474239,50.59,80956.17,0.0,-0.9976,0.0,0.35252]
[1778120474448,50.59,80956.17,0.0,-0.9976,0.0,0.35252]
[1778120474733,50.59,80948.49,0.0,-0.99762,0.0,0.3493]
[1778120475094,50.59,80948.49,0.0,-0.99762,0.0,0.3493]
[1778120475198,50.59,80948.49,0.0,-0.99762,0.0,0.3493]
[1778120475740,50.59,80947.11,0.0,-0.99763,0.0,0.34872]
[1778120480775,50.59,80945.92,0.0,-0.99763,0.0,0.34823]
[1778120481699,50.59,80945.92,0.0,-0.99763,0.0,0.34823]
[1778120481800,50.59,80945.36,0.0,-0.99763,0.0,0.34799]
[1778120481953,50.59,80945.36,0.0,-0.99763,0.0,0.34799]
[1778120482437,50.59,80945.36,0.0,-0.99763,0.0,0.34799]
[1778120482448,50.59,80945.36,0.0,-0.99763,0.0,0.34799]
[1778120482798,50.59,80945.1,0.0,-0.99763,0.0,0.34788]
[1778120484806,50.59,80940.26,0.0,-0.99765,0.0,0.34587]
[1778120486071,50.59,80940.35,0.0,-0.99765,0.0,0.34591]
[1778120486201,50.59,80940.35,0.0,-0.99765,0.0,0.34591]
[1778120488603,50.59,80941.17,0.0,-0.99764,0.0,0.34625]
[1778120488699,50.59,80941.17,0.0,-0.99764,0.0,0.34625]
[1778120488704,50.59,80937.21,0.0,-0.99766,0.0,0.34461]
[1778120489150,50.59,80937.21,0.0,-0.99766,0.0,0.34461]
[1778120489200,50.59,80937.21,0.0,-0.99766,0.0,0.34461]
[1778120489235,50.59,80934.05,0.0,-0.99767,0.0,0.34331]
[1778120491747,50.59,80934.05,0.0,-0.99767,0.0,0.34331]
[1778120491801,50.59,80938.97,0.0,-0.99766,0.0,0.34446]
[1778120491949,50.59,80938.97,0.0,-0.99766,0.0,0.34446]
[1778120492424,50.59,80938.97,0.0,-0.99766,0.0,0.34446]
[1778120492450,50.59,80938.97,0.0,-0.99766,0.0,0.34446]
[1778120492525,50.59,80940.69,0.0,-0.99765,0.0,0.34517]
[1778120494876,50.59,80942.41,0.0,-0.99765,0.0,0.34588]
[1778120496688,50.59,80942.41,0.0,-0.99765,0.0,0.34588]
[1778120496702,50.59,80942.41,0.0,-0.99765,0.0,0.34588]
[1778120496707,50.59,80944.01,0.0,-0.99764,0.0,0.34655]
[1778120497897,50.59,80941.88,0.0,-0.99765,0.0,0.34566]
[1778120498904,50.59,80936.54,0.0,-0.99766,0.0,0.34345]
[1778120500918,50.59,80937.82,0.0,-0.99766,0.0,0.34398]
[1778120502433,50.59,80937.82,0.0,-0.99766,0.0,0.34398]
[1778120502448,50.59,80937.82,0.0,-0.99766,0.0,0.34398]
[1778120502592,50.59,80938.72,0.0,-0.99766,0.0,0.34435]
[1778120503959,50.59,80938.72,0.0,-0.99766,0.0,0.34435]
[1778120504201,50.59,80938.72,0.0,-0.99766,0.0,0.34435]
[1778120504302,50.59,80930.54,0.0,-0.99768,0.0,0.34099]
[1778120506960,50.59,80931.44,0.0,-0.99768,0.0,0.34136]
[1778120507968,50.59,80928.81,0.0,-0.99769,0.0,0.34028]
[1778120510756,50.59,80924.27,0.0,-0.9977,0.0,0.33843]
[1778120511699,50.59,80924.27,0.0,-0.9977,0.0,0.33843]
[1778120511749,50.59,80924.27,0.0,-0.9977,0.0,0.33843]
[1778120511787,50.59,80918.7,0.0,-0.99772,0.0,0.33617]
[1778120511951,50.59,80918.7,0.0,-0.99772,0.0,0.33617]
[1778120514010,50.59,80917.49,0.0,-0.99772,0.0,0.33568]
[1778120519045,50.59,80917.63,0.0,-0.99772,0.0,0.33574]
[1778120521059,50.59,80914.4,0.0,-0.99773,0.0,0.33443]
[1778120522066,50.59,80911.45,0.0,-0.99774,0.0,0.33325]
[1778120523026,50.59,80911.45,0.0,-0.99774,0.0,0.33325]
[1778120523200,50.59,80911.45,0.0,-0.99774,0.0,0.33325]
[1778120524343,50.59,80909.62,0.0,-0.99775,0.0,0.33251]
[1778120524452,50.59,80909.62,0.0,-0.99775,0.0,0.33251]
[1778120524553,50.59,80907.19,0.0,-0.99775,0.0,0.33154]
[1778120529838,50.59,80907.38,0.0,-0.99775,0.0,0.33161]
[1778120529951,50.59,80906.91,0.0,-0.99775,0.0,0.33143]
[1778120534771,50.59,80906.45,0.0,-0.99776,0.0,0.33124]
[1778120534799,50.59,80907.17,0.0,-0.99775,0.0,0.33153]
[1778120534949,50.59,80907.17,0.0,-0.99775,0.0,0.33153]
[1778120540192,50.59,80907.48,0.0,-0.99775,0.0,0.33165]
[1778120543264,50.59,80907.69,0.0,-0.99775,0.0,0.33174]
[1778120543449,50.59,80907.69,0.0,-0.99775,0.0,0.33174]
[1778120547008,50.59,80906.65,0.0,-0.99775,0.0,0.33132]
[1778120547230,50.59,80906.65,0.0,-0.99775,0.0,0.33132]
[1778120547331,50.59,80907.75,0.0,-0.99775,0.0,0.33176]
[1778120551863,50.59,80907.94,0.0,-0.99775,0.0,0.33184]
[1778120551948,50.59,80906.52,0.0,-0.99776,0.0,0.33042]
[1778120552277,50.59,80902.42,0.0,-0.99777,0.0,0.32879]
[1778120554831,50.59,80901.48,0.0,-0.99778,0.0,0.32841]
[1778120554859,50.59,80906.72,0.0,-0.99776,0.0,0.3305]
[1778120554948,50.59,80906.72,0.0,-0.99776,0.0,0.3305]
[1778120554961,50.59,80906.72,0.0,-0.99776,0.0,0.3305]
[1778120555198,50.59,80906.72,0.0,-0.99776,0.0,0.3305]
[1778120555298,50.59,80906.97,0.0,-0.99776,0.0,0.3306]
[1778120557312,50.59,80904.37,0.0,-0.99777,0.0,0.32956]
[1778120558500,50.59,80904.37,0.0,-0.99777,0.0,0.32956]
[1778120558700,50.59,80904.37,0.0,-0.99777,0.0,0.32956]
[1778120558801,50.59,80896.93,0.0,-0.99779,0.0,0.32661]
[1778120560333,50.59,80897.75,0.0,-0.99779,0.0,0.32694]
[1778120563387,50.59,80898.49,0.0,-0.99778,0.0,0.32723]
[1778120563449,50.59,80898.49,0.0,-0.99778,0.0,0.32723]
[1778120563561,50.59,80901.97,0.0,-0.99777,0.0,0.32861]
[1778120565368,50.59,80908.88,0.0,-0.99775,0.0,0.33136]
[1778120565958,50.59,80908.88,0.0,-0.99775,0.0,0.33136]
[1778120566198,50.59,80908.88,0.0,-0.99775,0.0,0.33136]
[1778120566375,50.59,80911.72,0.0,-0.99775,0.0,0.3325]
[1778120569166,50.59,80913.3,0.0,-0.99774,0.0,0.33313]
[1778120569199,50.59,80913.3,0.0,-0.99774,0.0,0.33313]
[1778120569396,50.59,80915.8,0.0,-0.99773,0.0,0.33414]
[1778120574431,50.59,80920.11,0.0,-0.99772,0.0,0.33588]
[1778120574974,50.59,80920.11,0.0,-0.99772,0.0,0.33588]
[1778120575199,50.59,80920.11,0.0,-0.99772,0.0,0.33588]
[1778120577136,50.59,80922.6,0.0,-0.99771,0.0,0.33688]
[1778120577234,50.59,80922.6,0.0,-0.99771,0.0,0.33688]
[1778120577238,50.59,80922.77,0.0,-0.99771,0.0,0.33695]
[1778120582487,50.59,80924.77,0.0,-0.99771,0.0,0.33776]
[1778120583494,50.59,80928.07,0.0,-0.9977,0.0,0.33911]
[1778120584074,50.59,80928.07,0.0,-0.9977,0.0,0.33911]
[1778120584198,50.59,80928.07,0.0,-0.9977,0.0,0.33911]
[1778120589536,50.59,80930.4,0.0,-0.99769,0.0,0.34006]
[1778120590543,50.59,80939.44,0.0,-0.99766,0.0,0.34377]
[1778120591550,50.59,80949.42,0.0,-0.99763,0.0,0.34791]
[1778120592697,50.59,80964.03,0.0,-0.99759,0.0,0.35405]
[1778120593888,50.59,80964.03,0.0,-0.99759,0.0,0.35405]
[1778120593922,50.59,80964.64,0.0,-0.99758,0.0,0.35431]
[1778120593948,50.59,80964.64,0.0,-0.99758,0.0,0.35431]
[1778120596105,50.59,80965.62,0.0,-0.99758,0.0,0.35472]
[1778120596199,50.59,80965.62,0.0,-0.99758,0.0,0.35472]
[1778120596585,50.59,80967.26,0.0,-0.99758,0.0,0.35542]
[1778120599606,50.59,80969.81,0.0,-0.99757,0.0,0.3565]
[1778120602933,50.59,80968.56,0.0,-0.99757,0.0,0.35597]
[1778120602947,50.59,80968.74,0.0,-0.99757,0.0,0.35605]
[1778120606635,50.59,80969.87,0.0,-0.99757,0.0,0.35653]
[1778120606698,50.59,80969.87,0.0,-0.99757,0.0,0.35653]
[1778120606737,50.59,80964.83,0.0,-0.99758,0.0,0.35439]
[1778120608893,50.59,80964.83,0.0,-0.99758,0.0,0.35439]
[1778120608948,50.59,80964.83,0.0,-0.99758,0.0,0.35439]
[1778120610684,50.59,80967.99,0.0,-0.99757,0.0,0.35573]
[1778120611443,50.59,80967.99,0.0,-0.99757,0.0,0.35573]
[1778120611448,50.59,80967.99,0.0,-0.99757,0.0,0.35573]
[1778120612863,50.59,80967.82,0.0,-0.99758,0.0,0.35476]
[1778120612949,50.59,80967.82,0.0,-0.99758,0.0,0.35476]
[1778120612921,50.59,80966.07,0.0,-0.99758,0.0,0.35401]
[1778120615719,50.59,80973.03,0.0,-0.99756,0.0,0.35697]
[1778120616021,50.59,80973.03,0.0,-0.99756,0.0,0.35697]
[1778120616199,50.59,80973.03,0.0,-0.99756,0.0,0.35697]
[1778120620131,50.59,80972.86,0.0,-0.99756,0.0,0.3569]
[1778120620198,50.59,80972.86,0.0,-0.99756,0.0,0.3569]
[1778120621761,50.59,80976.73,0.0,-0.99755,0.0,0.35855]
[1778120623056,50.59,80976.32,0.0,-0.99755,0.0,0.35838]
[1778120623199,50.59,80976.32,0.0,-0.99755,0.0,0.35838]
[1778120623775,50.59,80978.04,0.0,-0.99755,0.0,0.35911]
[1778120624782,50.59,80981.53,0.0,-0.99754,0.0,0.36061]
[1778120627803,50.59,80987.68,0.0,-0.99752,0.0,0.36327]
[1778120628940,50.59,80990.36,0.0,-0.99751,0.0,0.36443]
[1778120630824,50.59,80994.07,0.0,-0.9975,0.0,0.36604]
[1778120631139,50.59,80994.07,0.0,-0.9975,0.0,0.36604]
[1778120631198,50.59,80994.07,0.0,-0.9975,0.0,0.36604]
[1778120631701,50.59,80994.07,0.0,-0.9975,0.0,0.36604]
[1778120631831,50.59,80994.24,0.0,-0.99749,0.0,0.36612]
[1778120634852,50.59,80997.63,0.0,-0.99748,0.0,0.3676]
[1778120637873,50.59,81002.83,0.0,-0.99747,0.0,0.36988]
[1778120639887,50.59,80999.81,0.0,-0.99748,0.0,0.36855]
[1778120640894,50.59,80996.83,0.0,-0.99749,0.0,0.36725]
[1778120641032,50.59,80996.83,0.0,-0.99749,0.0,0.36725]
[1778120641199,50.59,80996.83,0.0,-0.99749,0.0,0.36725]
[1778120641262,50.59,80996.83,0.0,-0.99749,0.0,0.36725]
[1778120641449,50.59,80996.83,0.0,-0.99749,0.0,0.36725]
[1778120641901,50.59,80992.52,0.0,-0.9975,0.0,0.36537]
[1778120643915,50.59,80989.06,0.0,-0.99751,0.0,0.36387]
[1778120645116,50.59,80991.0,0.0,-0.99751,0.0,0.36471]
[1778120645199,50.59,80991.0,0.0,-0.99751,0.0,0.36471]
[1778120645208,50.59,80991.0,0.0,-0.99751,0.0,0.36471]
[1778120645450,50.59,80991.0,0.0,-0.99751,0.0,0.36471]
[1778120645929,50.59,80988.43,0.0,-0.99751,0.0,0.36359]
[1778120647943,50.59,80981.09,0.0,-0.99754,0.0,0.36042]
[1778120648950,50.59,80977.0,0.0,-0.99755,0.0,0.35867]
[1778120650964,50.59,80966.84,0.0,-0.99758,0.0,0.35434]
[1778120651971,50.59,80963.22,0.0,-0.99759,0.0,0.35281]
[1778120652309,50.59,80963.22,0.0,-0.99759,0.0,0.35281]
[1778120652429,50.59,80963.22,0.0,-0.99759,0.0,0.35281]
[1778120652450,50.59,80963.22,0.0,-0.99759,0.0,0.35281]
[1778120652978,50.59,80960.42,0.0,-0.9976,0.0,0.35163]
[1778120655999,50.59,80956.03,0.0,-0.99762,0.0,0.34979]
[1778120657006,50.59,80950.85,0.0,-0.99763,0.0,0.34762]
[1778120658013,50.59,80945.94,0.0,-0.99765,0.0,0.34558]
[1778120659020,50.59,80940.93,0.0,-0.99766,0.0,0.34351]
[1778120660027,50.59,80936.2,0.0,-0.99768,0.0,0.34156]
[1778120662041,50.59,80937.33,0.0,-0.99767,0.0,0.34203]
[1778120663316,50.59,80937.33,0.0,-0.99767,0.0,0.34203]
[1778120663450,50.59,80937.33,0.0,-0.99767,0.0,0.34203]
[1778120663691,50.59,80937.33,0.0,-0.99767,0.0,0.34203]
[1778120663698,50.59,80937.33,0.0,-0.99767,0.0,0.34203]
[1778120663792,50.59,80936.18,0.0,-0.99768,0.0,0.34155]
[1778120671104,50.59,80934.59,0.0,-0.99769,0.0,0.34003]
[1778120673081,50.59,80933.16,0.0,-0.99769,0.0,0.33944]
[1778120673153,50.59,80933.16,0.0,-0.99769,0.0,0.33944]
[1778120673199,50.59,80933.16,0.0,-0.99769,0.0,0.33944]
[1778120673300,50.59,80931.87,0.0,-0.9977,0.0,0.33892]
[1778120677146,50.59,80934.52,0.0,-0.99769,0.0,0.34]
[1778120680009,50.59,80934.52,0.0,-0.99769,0.0,0.34]
[1778120680162,50.59,80933.57,0.0,-0.99769,0.0,0.33961]
[1778120680203,50.59,80933.57,0.0,-0.99769,0.0,0.33961]
[1778120680230,50.59,80937.54,0.0,-0.99768,0.0,0.34124]
[1778120684195,50.59,80932.1,0.0,-0.9977,0.0,0.33901]
[1778120685327,50.59,80932.1,0.0,-0.9977,0.0,0.33901]
[1778120685449,50.59,80932.1,0.0,-0.9977,0.0,0.33901]
[1778120685543,50.59,80932.1,0.0,-0.9977,0.0,0.33901]
[1778120685699,50.59,80932.1,0.0,-0.9977,0.0,0.33901]
[1778120685767,50.59,80928.04,0.0,-0.99771,0.0,0.33736]
[1778120689230,50.59,80931.32,0.0,-0.9977,0.0,0.33869]
[1778120694265,50.59,80928.21,0.0,-0.99771,0.0,0.33743]
[1778120695272,50.59,80920.25,0.0,-0.99773,0.0,0.33421]
[1778120696279,50.59,80909.67,0.0,-0.99776,0.0,0.32997]
[1778120697286,50.59,80907.92,0.0,-0.99777,0.0,0.32927]
[1778120699077,50.59,80907.4,0.0,-0.99777,0.0,0.32907]
[1778120699181,50.59,80907.4,0.0,-0.99777,0.0,0.32907]
[1778120699200,50.59,80907.4,0.0,-0.99777,0.0,0.32907]
[1778120699300,50.59,80908.31,0.0,-0.99777,0.0,0.32943]
[1778120702321,50.59,80912.65,0.0,-0.99775,0.0,0.33116]
[1778120703294,50.59,80912.65,0.0,-0.99775,0.0,0.33116]
[1778120703388,50.59,80912.65,0.0,-0.99775,0.0,0.33116]
[1778120703449,50.59,80912.65,0.0,-0.99775,0.0,0.33116]
[1778120703480,50.59,80912.93,0.0,-0.99775,0.0,0.33127]
[1778120705342,50.59,80907.38,0.0,-0.99777,0.0,0.32906]
[1778120706349,50.59,80902.17,0.0,-0.99779,0.0,0.32699]
[1778120707602,50.59,80902.17,0.0,-0.99779,0.0,0.32699]
[1778120707700,50.59,80902.17,0.0,-0.99779,0.0,0.32699]
[1778120707800,50.59,80902.17,0.0,-0.99779,0.0,0.32699]
[1778120707949,50.59,80902.17,0.0,-0.99779,0.0,0.32699]
[1778120707807,50.59,80899.04,0.0,-0.99779,0.0,0.32576]
[1778120711384,50.59,80903.82,0.0,-0.99778,0.0,0.32765]
[1778120712546,50.59,80903.82,0.0,-0.99778,0.0,0.32765]
[1778120712699,50.59,80903.82,0.0,-0.99778,0.0,0.32765]
[1778120712717,50.59,80907.09,0.0,-0.99777,0.0,0.32894]
[1778120714405,50.59,80916.75,0.0,-0.99774,0.0,0.3328]
[1778120715412,50.59,80924.07,0.0,-0.99772,0.0,0.33575]
[1778120716302,50.59,80924.07,0.0,-0.99772,0.0,0.33575]
[1778120716449,50.59,80924.07,0.0,-0.99772,0.0,0.33575]
[1778120716479,50.59,80928.4,0.0,-0.99771,0.0,0.33751]
[1778120722461,50.59,80922.73,0.0,-0.99772,0.0,0.33521]
[1778120723468,50.59,80920.36,0.0,-0.99773,0.0,0.33425]
[1778120724318,50.59,80920.36,0.0,-0.99773,0.0,0.33425]
[1778120724449,50.59,80920.36,0.0,-0.99773,0.0,0.33425]
[1778120724567,50.59,80920.36,0.0,-0.99773,0.0,0.33425]
[1778120724698,50.59,80920.36,0.0,-0.99773,0.0,0.33425]
[1778120724800,50.59,80917.68,0.0,-0.99774,0.0,0.33317]
[1778120731524,50.59,80917.2,0.0,-0.99775,0.0,0.33212]
[1778120735552,50.59,80913.39,0.0,-0.99776,0.0,0.3306]
[1778120736559,50.59,80910.88,0.0,-0.99777,0.0,0.3296]
[1778120738220,50.59,80909.57,0.0,-0.99777,0.0,0.32908]
[1778120738449,50.59,80909.57,0.0,-0.99777,0.0,0.32908]
[1778120738915,50.59,80909.57,0.0,-0.99777,0.0,0.32908]
[1778120738948,50.59,80909.57,0.0,-0.99777,0.0,0.32908]
[1778120739016,50.59,80906.94,0.0,-0.99778,0.0,0.32803]
[1778120744615,50.59,80907.68,0.0,-0.99777,0.0,0.32833]
[1778120749650,50.59,80906.27,0.0,-0.99778,0.0,0.32777]
[1778120752671,50.59,80902.5,0.0,-0.99779,0.0,0.32628]
[1778120753715,50.59,80902.5,0.0,-0.99779,0.0,0.32628]
[1778120753842,50.59,80902.5,0.0,-0.99779,0.0,0.32628]
[1778120753951,50.59,80902.5,0.0,-0.99779,0.0,0.32628]
[1778120754052,50.59,80901.17,0.0,-0.99779,0.0,0.32575]
[1778120758713,50.59,80898.66,0.0,-0.9978,0.0,0.32477]
[1778120759615,50.59,80898.66,0.0,-0.9978,0.0,0.32477]
[1778120759698,50.59,80898.66,0.0,-0.9978,0.0,0.32477]
[1778120759796,50.59,80898.66,0.0,-0.9978,0.0,0.32477]
[1778120759949,50.59,80898.66,0.0,-0.9978,0.0,0.32477]
[1778120760021,50.59,80899.2,0.0,-0.9978,0.0,0.32498]
[1778120763748,50.59,80896.89,0.0,-0.99781,0.0,0.32407]
[1778120768783,50.59,80897.18,0.0,-0.99781,0.0,0.32419]
[1778120771058,50.59,80897.16,0.0,-0.99781,0.0,0.32418]
[1778120771095,50.59,80896.31,0.0,-0.99781,0.0,0.32384]
[1778120771201,50.59,80896.31,0.0,-0.99781,0.0,0.32384]
[1778120771222,50.59,80896.31,0.0,-0.99781,0.0,0.32384]
[1778120771450,50.59,80896.31,0.0,-0.99781,0.0,0.32384]
[1778120775832,50.59,80899.0,0.0,-0.9978,0.0,0.3249]
[1778120776836,50.59,80899.0,0.0,-0.9978,0.0,0.3249]
[1778120776951,50.59,80899.0,0.0,-0.9978,0.0,0.3249]
[1778120776951,50.59,80899.0,0.0,-0.9978,0.0,0.3249]
[1778120777045,50.59,80903.64,0.0,-0.99779,0.0,0.32673]
[1778120777200,50.59,80903.64,0.0,-0.99779,0.0,0.32673]
[1778120782566,50.59,80905.66,0.0,-0.99778,0.0,0.32753]
[1778120782702,50.59,80905.66,0.0,-0.99778,0.0,0.32753]
[1778120782714,50.59,80905.66,0.0,-0.99778,0.0,0.32753]
[1778120782949,50.59,80905.66,0.0,-0.99778,0.0,0.32753]
[1778120783014,50.59,80904.47,0.0,-0.99778,0.0,0.32706]
[1778120787942,50.59,80904.58,0.0,-0.99778,0.0,0.3271]
[1778120787950,50.59,80904.58,0.0,-0.99778,0.0,0.3271]
[1778120788026,50.59,80904.17,0.0,-0.99778,0.0,0.32694]
[1778120788143,50.59,80904.17,0.0,-0.99778,0.0,0.32694]
[1778120788200,50.59,80904.17,0.0,-0.99778,0.0,0.32694]
[1778120791945,50.59,80900.33,0.0,-0.9978,0.0,0.32458]
[1778120793198,50.59,80901.35,0.0,-0.9978,0.0,0.32498]
[1778120793282,50.59,80901.35,0.0,-0.9978,0.0,0.32498]
[1778120793451,50.59,80901.35,0.0,-0.9978,0.0,0.32498]
[1778120793959,50.59,80901.04,0.0,-0.9978,0.0,0.32486]
[1778120795973,50.59,80904.05,0.0,-0.99779,0.0,0.32605]
[1778120797987,50.59,80898.52,0.0,-0.99781,0.0,0.32387]
[1778120798270,50.59,80898.52,0.0,-0.99781,0.0,0.32387]
[1778120798448,50.59,80898.52,0.0,-0.99781,0.0,0.32387]
[1778120798818,50.59,80898.52,0.0,-0.99781,0.0,0.32387]
[1778120798952,50.59,80898.52,0.0,-0.99781,0.0,0.32387]
[1778120799053,50.59,80898.93,0.0,-0.99781,0.0,0.32403]
[1778120800697,50.59,80899.05,0.0,-0.99781,0.0,0.32408]
[1778120801008,50.59,80902.41,0.0,-0.9978,0.0,0.3254]
[1778120801698,50.59,80902.41,0.0,-0.9978,0.0,0.3254]
[1778120801949,50.59,80902.41,0.0,-0.9978,0.0,0.3254]
[1778120807050,50.59,80904.33,0.0,-0.99779,0.0,0.32616]
[1778120809458,50.59,80904.12,0.0,-0.99779,0.0,0.32607]
[1778120809701,50.59,80904.12,0.0,-0.99779,0.0,0.32607]
[1778120809792,50.59,80904.12,0.0,-0.99779,0.0,0.32607]
[1778120809949,50.59,80904.12,0.0,-0.99779,0.0,0.32607]
[1778120810074,50.59,80903.94,0.0,-0.99779,0.0,0.326]
[1778120816118,50.59,80904.45,0.0,-0.99779,0.0,0.3262]
[1778120821153,50.59,80905.29,0.0,-0.99779,0.0,0.32653]
[1778120827195,50.59,80903.71,0.0,-0.99779,0.0,0.32591]
[1778120828935,50.59,80903.71,0.0,-0.99779,0.0,0.32591]
[1778120828950,50.59,80903.71,0.0,-0.99779,0.0,0.32591]
[1778120829128,50.59,80903.71,0.0,-0.99779,0.0,0.32591]
[1778120829036,50.59,80906.2,0.0,-0.99778,0.0,0.32689]
[1778120829200,50.59,80906.2,0.0,-0.99778,0.0,0.32689]
[1778120834244,50.59,80903.14,0.0,-0.99779,0.0,0.32569]
[1778120838234,50.59,80902.67,0.0,-0.99779,0.0,0.3255]
[1778120838449,50.59,80902.67,0.0,-0.99779,0.0,0.3255]
[1778120838699,50.59,80902.67,0.0,-0.99779,0.0,0.3255]
[1778120838703,50.59,80902.34,0.0,-0.9978,0.0,0.32537]
[1778120845114,50.59,80902.82,0.0,-0.99779,0.0,0.32556]
[1778120844314,50.59,80899.02,0.0,-0.99781,0.0,0.32407]
[1778120845200,50.59,80899.02,0.0,-0.99781,0.0,0.32407]
[1778120845308,50.59,80899.02,0.0,-0.99781,0.0,0.32407]
[1778120845448,50.59,80899.02,0.0,-0.99781,0.0,0.32407]
[1778120845449,50.59,80890.44,0.0,-0.99783,0.0,0.32072]
[1778120846329,50.59,80890.44,0.0,-0.99783,0.0,0.32072]
[1778120849920,50.59,80891.74,0.0,-0.99783,0.0,0.32122]
[1778120849949,50.59,80891.74,0.0,-0.99783,0.0,0.32122]
[1778120850042,50.59,80891.74,0.0,-0.99783,0.0,0.32122]
[1778120850143,50.59,80897.27,0.0,-0.99781,0.0,0.32338]
[1778120850199,50.59,80897.27,0.0,-0.99781,0.0,0.32338]
[1778120852371,50.59,80899.05,0.0,-0.99781,0.0,0.32324]
[1778120855023,50.59,80899.8,0.0,-0.99781,0.0,0.32353]
[1778120855148,50.59,80899.8,0.0,-0.99781,0.0,0.32353]
[1778120855124,50.59,80896.5,0.0,-0.99782,0.0,0.32224]
[1778120855203,50.59,80896.5,0.0,-0.99782,0.0,0.32224]
[1778120860226,50.59,80896.93,0.0,-0.99782,0.0,0.32241]
[1778120860451,50.59,80896.93,0.0,-0.99782,0.0,0.32241]
[1778120860520,50.59,80896.93,0.0,-0.99782,0.0,0.32241]
[1778120860699,50.59,80896.93,0.0,-0.99782,0.0,0.32241]
[1778120860797,50.59,80898.49,0.0,-0.99781,0.0,0.32302]
[1778120866469,50.59,80897.31,0.0,-0.99782,0.0,0.32256]
[1778120871504,50.59,80897.86,0.0,-0.99781,0.0,0.32277]
[1778120872942,50.59,80897.86,0.0,-0.99781,0.0,0.32277]
[1778120872948,50.59,80897.86,0.0,-0.99781,0.0,0.32277]
[1778120873203,50.59,80897.86,0.0,-0.99781,0.0,0.32277]
[1778120873047,50.59,80895.76,0.0,-0.99782,0.0,0.32195]
[1778120873450,50.59,80895.76,0.0,-0.99782,0.0,0.32195]
[1778120878510,50.59,80897.59,0.0,-0.99782,0.0,0.32267]
[1778120878700,50.59,80897.59,0.0,-0.99782,0.0,0.32267]
[1778120878904,50.59,80897.59,0.0,-0.99782,0.0,0.32267]
[1778120878948,50.59,80897.59,0.0,-0.99782,0.0,0.32267]
[1778120879026,50.59,80901.29,0.0,-0.9978,0.0,0.32412]
[1778120882686,50.59,80902.33,0.0,-0.9978,0.0,0.32452]
[1778120882698,50.59,80902.33,0.0,-0.9978,0.0,0.32452]
[1778120887746,50.59,80904.64,0.0,-0.99779,0.0,0.32543]
[1778120891645,50.59,80902.63,0.0,-0.9978,0.0,0.32464]
[1778120896680,50.59,80903.1,0.0,-0.9978,0.0,0.32483]
[1778120898090,50.59,80903.1,0.0,-0.9978,0.0,0.32483]
[1778120898200,50.59,80903.1,0.0,-0.9978,0.0,0.32483]
[1778120898191,50.59,80903.1,0.0,-0.9978,0.0,0.32483]
[1778120898316,50.59,80903.1,0.0,-0.9978,0.0,0.32483]
[1778120898450,50.59,80903.1,0.0,-0.9978,0.0,0.32483]
[1778120898694,50.59,80903.1,0.0,-0.9978,0.0,0.32483]
[1778120903151,50.59,80903.95,0.0,-0.9978,0.0,0.32516]
[1778120903202,50.59,80903.95,0.0,-0.9978,0.0,0.32516]
[1778120903229,50.59,80910.48,0.0,-0.99778,0.0,0.32774]
[1778120903530,50.59,80910.48,0.0,-0.99778,0.0,0.32774]
[1778120903700,50.59,80910.48,0.0,-0.99778,0.0,0.32774]
[1778120909771,50.59,80908.09,0.0,-0.99778,0.0,0.3268]
[1778120913799,50.59,80915.05,0.0,-0.99777,0.0,0.32871]
[1778120914806,50.59,80926.56,0.0,-0.99774,0.0,0.33331]
[1778120915813,50.59,80931.14,0.0,-0.99772,0.0,0.33515]
[1778120917245,50.59,80931.14,0.0,-0.99772,0.0,0.33515]
[1778120917449,50.59,80933.05,0.0,-0.99772,0.0,0.33593]
[1778120917916,50.59,80933.05,0.0,-0.99772,0.0,0.33593]
[1778120917949,50.59,80933.05,0.0,-0.99772,0.0,0.33593]
[1778120918051,50.59,80933.58,0.0,-0.99771,0.0,0.33614]
[1778120921022,50.59,80932.99,0.0,-0.99772,0.0,0.3359]
[1778120921076,50.59,80932.99,0.0,-0.99772,0.0,0.3359]
[1778120921199,50.59,80932.99,0.0,-0.99772,0.0,0.3359]
[1778120921085,50.59,80928.73,0.0,-0.99773,0.0,0.33418]
[1778120926771,50.59,80927.4,0.0,-0.99773,0.0,0.33365]
[1778120926948,50.59,80927.4,0.0,-0.99773,0.0,0.33365]
[1778120926982,50.59,80927.4,0.0,-0.99773,0.0,0.33365]
[1778120927199,50.59,80927.4,0.0,-0.99773,0.0,0.33365]
[1778120926985,50.59,80912.57,0.0,-0.99778,0.0,0.32772]
[1778120928904,50.59,80912.49,0.0,-0.99778,0.0,0.32769]
[1778120930918,50.59,80910.49,0.0,-0.99778,0.0,0.3269]
[1778120933939,50.59,80913.58,0.0,-0.99777,0.0,0.32812]
[1778120934749,50.59,80913.58,0.0,-0.99777,0.0,0.32812]
[1778120934950,50.59,80913.58,0.0,-0.99777,0.0,0.32812]
[1778120934964,50.59,80913.58,0.0,-0.99777,0.0,0.32812]
[1778120935205,50.59,80913.58,0.0,-0.99777,0.0,0.32812]
[1778120935066,50.59,80911.14,0.0,-0.99778,0.0,0.32715]
[1778120940988,50.59,80910.8,0.0,-0.99778,0.0,0.32702]
[1778120943039,50.59,80910.51,0.0,-0.99778,0.0,0.32691]
[1778120943199,50.59,80910.51,0.0,-0.99778,0.0,0.32691]
[1778120943234,50.59,80911.49,0.0,-0.99778,0.0,0.32729]
[1778120944174,50.59,80911.49,0.0,-0.99778,0.0,0.32729]
[1778120944199,50.59,80911.49,0.0,-0.99778,0.0,0.32729]
[1778120944275,50.59,80908.55,0.0,-0.99779,0.0,0.32613]
[1778120948038,50.59,80906.09,0.0,-0.9978,0.0,0.32516]
[1778120950155,50.59,80905.78,0.0,-0.9978,0.0,0.32504]
[1778120950199,50.59,80905.78,0.0,-0.9978,0.0,0.32504]
[1778120950214,50.59,80906.3,0.0,-0.9978,0.0,0.32524]
[1778120950529,50.59,80906.3,0.0,-0.9978,0.0,0.32524]
[1778120950700,50.59,80906.3,0.0,-0.9978,0.0,0.32524]
[1778120953073,50.59,80908.29,0.0,-0.99779,0.0,0.32603]
[1778120958108,50.59,80908.91,0.0,-0.99779,0.0,0.32627]
[1778120960122,50.59,80906.49,0.0,-0.9978,0.0,0.32532]
[1778120962334,50.59,80906.74,0.0,-0.99779,0.0,0.32542]
[1778120962449,50.59,80906.74,0.0,-0.99779,0.0,0.32542]
[1778120962848,50.59,80906.74,0.0,-0.99779,0.0,0.32542]
[1778120962949,50.59,80906.74,0.0,-0.99779,0.0,0.32542]
[1778120963143,50.59,80907.95,0.0,-0.99779,0.0,0.32589]
[1778120966164,50.59,80912.25,0.0,-0.99778,0.0,0.32759]
[1778120967171,50.59,80914.08,0.0,-0.99777,0.0,0.32832]
[1778120968326,50.59,80913.74,0.0,-0.99777,0.0,0.32819]
[1778120968449,50.59,80913.74,0.0,-0.99777,0.0,0.32819]
[1778120968643,50.59,80913.74,0.0,-0.99777,0.0,0.32819]
[1778120968700,50.59,80913.74,0.0,-0.99777,0.0,0.32819]
[1778120969185,50.59,80914.0,0.0,-0.99777,0.0,0.32829]
[1778120971801,50.59,80913.26,0.0,-0.99778,0.0,0.32715]
[1778120971949,50.59,80913.26,0.0,-0.99778,0.0,0.32715]
[1778120972206,50.59,80910.36,0.0,-0.99779,0.0,0.326]
[1778120977204,50.59,80909.48,0.0,-0.99779,0.0,0.32565]
[1778120977305,50.59,80922.36,0.0,-0.99775,0.0,0.33077]
[1778120977455,50.59,80922.36,0.0,-0.99775,0.0,0.33077]
[1778120977600,50.59,80922.36,0.0,-0.99775,0.0,0.33077]
[1778120977703,50.59,80922.36,0.0,-0.99775,0.0,0.33077]
[1778120978248,50.59,80922.45,0.0,-0.99775,0.0,0.3308]
[1778120979255,50.59,80927.17,0.0,-0.99774,0.0,0.33269]
[1778120985299,50.59,80927.53,0.0,-0.99774,0.0,0.33284]
[1778120989327,50.59,80931.91,0.0,-0.99773,0.0,0.3346]
[1778120989990,50.59,80931.91,0.0,-0.99773,0.0,0.3346]
[1778120990199,50.59,80931.91,0.0,-0.99773,0.0,0.3346]
[1778120990334,50.59,80933.27,0.0,-0.99772,0.0,0.33515]
[1778120990509,50.59,80933.27,0.0,-0.99772,0.0,0.33515]
[1778120990700,50.59,80933.27,0.0,-0.99772,0.0,0.33515]
[1778120993970,50.59,80934.22,0.0,-0.99772,0.0,0.33554]
[1778120994201,50.59,80934.22,0.0,-0.99772,0.0,0.33554]
[1778120994302,50.59,80936.52,0.0,-0.99771,0.0,0.33647]
[1778120994496,50.59,80936.52,0.0,-0.99771,0.0,0.33647]
[1778120994698,50.59,80936.52,0.0,-0.99771,0.0,0.33647]
[1778120994799,50.59,80937.94,0.0,-0.99771,0.0,0.33704]
[1778120996376,50.59,80935.85,0.0,-0.99771,0.0,0.3362]
[1778120997697,50.59,80935.85,0.0,-0.99771,0.0,0.3362]
[1778120997788,50.59,80920.62,0.0,-0.99776,0.0,0.33007]
[1778120999397,50.59,80914.99,0.0,-0.99778,0.0,0.32783]
[1778121000405,50.59,80913.91,0.0,-0.99778,0.0,0.3274]
[1778121002075,50.59,80913.91,0.0,-0.99778,0.0,0.3274]
[1778121002199,50.59,80913.91,0.0,-0.99778,0.0,0.3274]
[1778121002238,50.59,80915.27,0.0,-0.99777,0.0,0.32794]
[1778121002745,50.59,80915.27,0.0,-0.99777,0.0,0.32794]
[1778121002952,50.59,80915.27,0.0,-0.99777,0.0,0.32794]
[1778121004432,50.59,80912.34,0.0,-0.99778,0.0,0.32678]
[1778121006283,50.59,80912.34,0.0,-0.99778,0.0,0.32678]
[1778121006449,50.59,80912.13,0.0,-0.99778,0.0,0.3267]
[1778121006531,50.59,80926.17,0.0,-0.99774,0.0,0.33229]
[1778121008046,50.59,80926.17,0.0,-0.99774,0.0,0.33229]
[1778121008200,50.59,80926.17,0.0,-0.99774,0.0,0.33229]
[1778121008252,50.59,80933.82,0.0,-0.99772,0.0,0.33537]
[1778121009467,50.59,80939.4,0.0,-0.9977,0.0,0.33764]
[1778121010881,50.59,80939.4,0.0,-0.9977,0.0,0.33764]
[1778121010948,50.59,80939.4,0.0,-0.9977,0.0,0.33764]
[1778121011191,50.59,80939.4,0.0,-0.9977,0.0,0.33764]
[1778121011198,50.59,80939.4,0.0,-0.9977,0.0,0.33764]
[1778121011239,50.59,80943.73,0.0,-0.99769,0.0,0.3394]
[1778121013424,50.59,80944.62,0.0,-0.99769,0.0,0.33977]
[1778121013448,50.59,80944.62,0.0,-0.99769,0.0,0.33977]
[1778121013525,50.59,80951.51,0.0,-0.99767,0.0,0.3426]
[1778121014393,50.59,80951.51,0.0,-0.99767,0.0,0.3426]
[1778121014448,50.59,80951.51,0.0,-0.99767,0.0,0.3426]
[1778121014502,50.59,80951.21,0.0,-0.99767,0.0,0.34247]
[1778121016070,50.59,80951.21,0.0,-0.99767,0.0,0.34247]
[1778121016200,50.59,80951.21,0.0,-0.99767,0.0,0.34247]
[1778121016301,50.59,80949.72,0.0,-0.99767,0.0,0.34186]
[1778121018530,50.59,80946.89,0.0,-0.99768,0.0,0.3407]
[1778121021284,50.59,80946.86,0.0,-0.99768,0.0,0.34068]
[1778121020544,50.59,80949.09,0.0,-0.99767,0.0,0.3416]
[1778121021448,50.59,80949.09,0.0,-0.99767,0.0,0.3416]
[1778121021805,50.59,80949.09,0.0,-0.99767,0.0,0.3416]
[1778121021949,50.59,80949.09,0.0,-0.99767,0.0,0.3416]
[1778121022050,50.59,80944.73,0.0,-0.99769,0.0,0.33981]
[1778121023565,50.59,80942.18,0.0,-0.99769,0.0,0.33877]
[1778121025310,50.59,80942.18,0.0,-0.99769,0.0,0.33877]
[1778121024572,50.59,80935.97,0.0,-0.99771,0.0,0.33624]
[1778121025448,50.59,80935.97,0.0,-0.99771,0.0,0.33624]
[1778121026061,50.59,80935.97,0.0,-0.99771,0.0,0.33624]
[1778121026200,50.59,80935.97,0.0,-0.99771,0.0,0.33624]
[1778121026294,50.59,80919.6,0.0,-0.99776,0.0,0.32966]
[1778121027593,50.59,80916.1,0.0,-0.99777,0.0,0.32827]
[1778121030314,50.59,80915.66,0.0,-0.99777,0.0,0.3281]
[1778121029607,50.59,80910.04,0.0,-0.99779,0.0,0.32587]
[1778121030449,50.59,80910.04,0.0,-0.99779,0.0,0.32587]
[1778121030614,50.59,80908.92,0.0,-0.99779,0.0,0.32543]
[1778121031621,50.59,80905.42,0.0,-0.99781,0.0,0.32321]
[1778121032790,50.59,80905.42,0.0,-0.99781,0.0,0.32321]
[1778121032948,50.59,80905.42,0.0,-0.99781,0.0,0.32321]
[1778121039244,50.59,80905.32,0.0,-0.99781,0.0,0.32317]
[1778121039345,50.59,80903.99,0.0,-0.99781,0.0,0.32265]
[1778121039449,50.59,80903.99,0.0,-0.99781,0.0,0.32265]
[1778121040684,50.59,80905.63,0.0,-0.99781,0.0,0.3233]
[1778121044827,50.59,80906.41,0.0,-0.99781,0.0,0.3236]
[1778121044948,50.59,80906.41,0.0,-0.99781,0.0,0.3236]
[1778121044959,50.59,80908.58,0.0,-0.9978,0.0,0.32445]
[1778121047699,50.59,80908.6,0.0,-0.9978,0.0,0.32446]
[1778121047795,50.59,80906.69,0.0,-0.99781,0.0,0.32371]
[1778121052902,50.59,80906.42,0.0,-0.99781,0.0,0.32361]
[1778121052949,50.59,80906.42,0.0,-0.99781,0.0,0.32361]
[1778121053004,50.59,80910.51,0.0,-0.99779,0.0,0.32521]
[1778121055796,50.59,80908.09,0.0,-0.9978,0.0,0.32426]
[1778121060727,50.59,80907.22,0.0,-0.9978,0.0,0.32392]
[1778121060948,50.59,80907.22,0.0,-0.9978,0.0,0.32392]
[1778121061025,50.59,80909.84,0.0,-0.9978,0.0,0.32495]
[1778121063163,50.59,80909.84,0.0,-0.9978,0.0,0.32495]
[1778121063198,50.59,80909.84,0.0,-0.9978,0.0,0.32495]
[1778121063264,50.59,80916.64,0.0,-0.99778,0.0,0.32764]
[1778121063943,50.59,80916.64,0.0,-0.99778,0.0,0.32764]
[1778121063948,50.59,80916.64,0.0,-0.99778,0.0,0.32764]
[1778121065866,50.59,80922.85,0.0,-0.99776,0.0,0.33011]
[1778121066851,50.59,80922.85,0.0,-0.99776,0.0,0.33011]
[1778121066948,50.59,80922.85,0.0,-0.99776,0.0,0.33011]
[1778121066952,50.59,80915.18,0.0,-0.99778,0.0,0.32706]
[1778121069160,50.59,80914.95,0.0,-0.99778,0.0,0.32697]
[1778121069198,50.59,80914.95,0.0,-0.99778,0.0,0.32697]
[1778121071908,50.59,80910.22,0.0,-0.9978,0.0,0.3251]
[1778121073397,50.59,80910.22,0.0,-0.9978,0.0,0.3251]
[1778121073420,50.59,80908.29,0.0,-0.9978,0.0,0.32434]
[1778121073449,50.59,80908.29,0.0,-0.9978,0.0,0.32434]
[1778121076881,50.59,80908.16,0.0,-0.9978,0.0,0.32429]
[1778121076948,50.59,80908.16,0.0,-0.9978,0.0,0.32429]
[1778121076982,50.59,80905.05,0.0,-0.99781,0.0,0.32307]
[1778121078958,50.59,80900.92,0.0,-0.99782,0.0,0.32145]
[1778121081975,50.59,80901.1,0.0,-0.99782,0.0,0.32152]
[1778121082199,50.59,80901.1,0.0,-0.99782,0.0,0.32152]
[1778121082212,50.59,80900.6,0.0,-0.99782,0.0,0.32133]
[1778121085521,50.59,80899.31,0.0,-0.99783,0.0,0.32083]
[1778121085699,50.59,80899.31,0.0,-0.99783,0.0,0.32083]
[1778121088023,50.59,80896.05,0.0,-0.99784,0.0,0.31956]
[1778121089182,50.59,80896.05,0.0,-0.99784,0.0,0.31956]
[1778121089202,50.59,80896.05,0.0,-0.99784,0.0,0.31956]
[1778121089241,50.59,80898.55,0.0,-0.99783,0.0,0.32053]
[1778121089507,50.59,80898.55,0.0,-0.99783,0.0,0.32053]
[1778121089698,50.59,80898.55,0.0,-0.99783,0.0,0.32053]
[1778121091044,50.59,80904.9,0.0,-0.99782,0.0,0.32217]
[1778121091893,50.59,80904.9,0.0,-0.99782,0.0,0.32217]
[1778121091949,50.59,80904.9,0.0,-0.99782,0.0,0.32217]
[1778121092051,50.59,80909.99,0.0,-0.9978,0.0,0.32416]
[1778121095072,50.59,80906.16,0.0,-0.99781,0.0,0.32266]
[1778121097086,50.59,80913.0,0.0,-0.99779,0.0,0.32535]
[1778121098093,50.59,80917.59,0.0,-0.99778,0.0,0.32716]
[1778121101115,50.59,80920.04,0.0,-0.99777,0.0,0.32813]
[1778121101699,50.59,80920.04,0.0,-0.99777,0.0,0.32813]
[1778121103128,50.59,80925.48,0.0,-0.99776,0.0,0.3303]
[1778121104135,50.59,80930.04,0.0,-0.99774,0.0,0.33213]
[1778121105142,50.59,80925.9,0.0,-0.99775,0.0,0.33047]
[1778121106368,50.59,80925.9,0.0,-0.99775,0.0,0.33047]
[1778121106449,50.59,80925.9,0.0,-0.99775,0.0,0.33047]
[1778121106428,50.59,80922.99,0.0,-0.99776,0.0,0.32931]
[1778121106530,50.59,80922.99,0.0,-0.99776,0.0,0.32931]
[1778121106698,50.59,80922.99,0.0,-0.99776,0.0,0.32931]
[1778121107156,50.59,80923.09,0.0,-0.99776,0.0,0.32935]
[1778121108166,50.59,80927.05,0.0,-0.99775,0.0,0.33093]
[1778121111187,50.59,80933.39,0.0,-0.99773,0.0,0.33347]
[1778121112443,50.59,80933.39,0.0,-0.99773,0.0,0.33347]
[1778121112448,50.59,80933.39,0.0,-0.99773,0.0,0.33347]
[1778121120250,50.59,80927.18,0.0,-0.99775,0.0,0.33098]
[1778121121824,50.59,80925.21,0.0,-0.99776,0.0,0.33019]
[1778121121949,50.59,80925.21,0.0,-0.99776,0.0,0.33019]
[1778121122066,50.59,80925.21,0.0,-0.99776,0.0,0.33019]
[1778121122200,50.59,80925.21,0.0,-0.99776,0.0,0.33019]
[1778121122301,50.59,80928.63,0.0,-0.99775,0.0,0.33156]
[1778121128306,50.59,80928.84,0.0,-0.99775,0.0,0.33165]
[1778121129795,50.59,80929.81,0.0,-0.99774,0.0,0.33203]
[1778121129949,50.59,80929.81,0.0,-0.99774,0.0,0.33203]
[1778121132334,50.59,80933.86,0.0,-0.99773,0.0,0.33366]
[1778121135951,50.59,80933.81,0.0,-0.99773,0.0,0.33364]
[1778121136041,50.59,80933.81,0.0,-0.99773,0.0,0.33364]
[1778121136199,50.59,80933.81,0.0,-0.99773,0.0,0.33364]
[1778121136362,50.59,80934.49,0.0,-0.99773,0.0,0.33392]
[1778121141397,50.59,80933.98,0.0,-0.99773,0.0,0.33371]
[1778121146432,50.59,80933.54,0.0,-0.99773,0.0,0.33353]
[1778121151467,50.59,80933.18,0.0,-0.99774,0.0,0.33253]
[1778121153679,50.59,80932.95,0.0,-0.99774,0.0,0.33244]
[1778121153699,50.59,80932.95,0.0,-0.99774,0.0,0.33244]
[1778121153837,50.59,80932.95,0.0,-0.99774,0.0,0.33244]
[1778121153950,50.59,80932.95,0.0,-0.99774,0.0,0.33244]
[1778121154490,50.59,80923.52,0.0,-0.99777,0.0,0.32867]
[1778121155497,50.59,80919.47,0.0,-0.99778,0.0,0.32706]
[1778121160532,50.59,80924.61,0.0,-0.99776,0.0,0.3291]
[1778121161797,50.59,80924.61,0.0,-0.99776,0.0,0.3291]
[1778121161949,50.59,80924.61,0.0,-0.99776,0.0,0.3291]
[1778121161988,50.59,80929.73,0.0,-0.99775,0.0,0.33114]
[1778121167581,50.59,80929.31,0.0,-0.99775,0.0,0.33098]
[1778121170489,50.59,80929.19,0.0,-0.99775,0.0,0.33093]
[1778121170592,50.59,80930.87,0.0,-0.99775,0.0,0.3316]
[1778121170702,50.59,80930.87,0.0,-0.99775,0.0,0.3316]
[1778121170803,50.59,80933.35,0.0,-0.99774,0.0,0.3326]
[1778121174630,50.59,80935.75,0.0,-0.99773,0.0,0.33356]
[1778121175550,50.59,80935.75,0.0,-0.99773,0.0,0.33356]
[1778121175700,50.59,80935.75,0.0,-0.99773,0.0,0.33356]
[1778121175842,50.59,80935.75,0.0,-0.99773,0.0,0.33356]
[1778121175948,50.59,80935.75,0.0,-0.99773,0.0,0.33356]
[1778121176049,50.59,80938.34,0.0,-0.99772,0.0,0.33461]
[1778121180090,50.59,80938.76,0.0,-0.99772,0.0,0.33478]
[1778121181034,50.59,80936.57,0.0,-0.99773,0.0,0.33389]
[1778121181038,50.59,81010.28,0.0,-0.9975,0.0,0.36479]
[1778121182693,50.59,81034.09,0.0,-0.99742,0.0,0.37528]
[1778121183903,50.59,81034.09,0.0,-0.99742,0.0,0.37528]
[1778121184005,50.59,81028.1,0.0,-0.99744,0.0,0.37262]
[1778121185959,50.59,81027.75,0.0,-0.99744,0.0,0.37246]
[1778121186061,50.59,81022.49,0.0,-0.99746,0.0,0.37014]
[1778121188736,50.59,81025.53,0.0,-0.99745,0.0,0.37148]
[1778121189743,50.59,81032.93,0.0,-0.99742,0.0,0.37476]
[1778121191493,50.59,81032.93,0.0,-0.99742,0.0,0.37476]
[1778121191757,50.59,81036.69,0.0,-0.99741,0.0,0.37644]
[1778121192764,50.59,81040.15,0.0,-0.9974,0.0,0.37799]
[1778121193771,50.59,81043.65,0.0,-0.99739,0.0,0.37957]
[1778121198806,50.59,81040.43,0.0,-0.9974,0.0,0.37812]
[1778121199813,50.59,81032.92,0.0,-0.99742,0.0,0.37476]
[1778121200820,50.59,81034.7,0.0,-0.99742,0.0,0.37555]
[1778121202207,50.59,81034.7,0.0,-0.99742,0.0,0.37555]
[1778121202278,50.59,81032.29,0.0,-0.99743,0.0,0.37448]
[1778121205855,50.59,81026.94,0.0,-0.99744,0.0,0.3721]
[1778121206862,50.59,81023.12,0.0,-0.99746,0.0,0.37041]
[1778121208876,50.59,81023.13,0.0,-0.99746,0.0,0.37042]
[1778121212904,50.59,81018.31,0.0,-0.99748,0.0,0.36737]
[1778121215929,50.59,81015.48,0.0,-0.99749,0.0,0.36613]
[1778121216936,50.59,81011.24,0.0,-0.9975,0.0,0.36428]
[1778121217702,50.59,81011.24,0.0,-0.9975,0.0,0.36428]
[1778121217943,50.59,81010.47,0.0,-0.9975,0.0,0.36395]
[1778121218950,50.59,81007.49,0.0,-0.99751,0.0,0.36265]
[1778121219957,50.59,81005.21,0.0,-0.99752,0.0,0.36167]
[1778121220964,50.59,81001.98,0.0,-0.99753,0.0,0.36027]
[1778121221971,50.59,80999.89,0.0,-0.99754,0.0,0.35937]
[1778121224992,50.59,80996.87,0.0,-0.99755,0.0,0.35808]
[1778121225999,50.59,80992.38,0.0,-0.99756,0.0,0.35616]
[1778121227006,50.59,80990.73,0.0,-0.99757,0.0,0.35545]
[1778121229025,50.59,80988.48,0.0,-0.99757,0.0,0.3545]
[1778121235067,50.59,80988.33,0.0,-0.99758,0.0,0.35443]
[1778121237081,50.59,80986.01,0.0,-0.99758,0.0,0.35345]
[1778121242117,50.59,80985.68,0.0,-0.99758,0.0,0.35331]
[1778121244131,50.59,80987.67,0.0,-0.99758,0.0,0.35415]
[1778121245138,50.59,80991.53,0.0,-0.99756,0.0,0.35579]
[1778121247152,50.59,80993.92,0.0,-0.99756,0.0,0.35681]
[1778121248159,50.59,80996.96,0.0,-0.99755,0.0,0.35811]
[1778121251319,50.59,80998.58,0.0,-0.99754,0.0,0.35881]
[1778121251449,50.59,80998.58,0.0,-0.99754,0.0,0.35881]
[1778121251551,50.59,80998.45,0.0,-0.99754,0.0,0.35875]
[1778121251701,50.59,80998.45,0.0,-0.99754,0.0,0.35875]
[1778121255209,50.59,81001.0,0.0,-0.99753,0.0,0.35985]
[1778121256702,50.59,81001.61,0.0,-0.99753,0.0,0.36011]
[1778121256949,50.59,81001.61,0.0,-0.99753,0.0,0.36011]
[1778121257223,50.59,81003.35,0.0,-0.99753,0.0,0.36086]
[1778121261251,50.59,81008.61,0.0,-0.99751,0.0,0.36314]
[1778121262757,50.59,81009.75,0.0,-0.99751,0.0,0.36363]
[1778121262949,50.59,81009.75,0.0,-0.99751,0.0,0.36363]
[1778121268302,50.59,81009.17,0.0,-0.99751,0.0,0.36338]
[1778121269309,50.59,81011.1,0.0,-0.9975,0.0,0.36422]
[1778121274344,50.59,81010.96,0.0,-0.99751,0.0,0.36324]
[1778121278211,50.59,81011.11,0.0,-0.99751,0.0,0.3633]
[1778121278449,50.59,81011.11,0.0,-0.99751,0.0,0.3633]
[1778121278484,50.59,81011.5,0.0,-0.99751,0.0,0.36347]
[1778121279856,50.59,81011.5,0.0,-0.99751,0.0,0.36347]
[1778121279950,50.59,81011.5,0.0,-0.99751,0.0,0.36347]
[1778121285421,50.59,81010.82,0.0,-0.99751,0.0,0.36317]
[1778121287559,50.59,81011.1,0.0,-0.99751,0.0,0.3633]
[1778121287699,50.59,81011.5,0.0,-0.99751,0.0,0.36347]
[1778121291057,50.59,81011.42,0.0,-0.99751,0.0,0.36343]
[1778121291199,50.59,81011.42,0.0,-0.99751,0.0,0.36343]
[1778121291463,50.59,81010.86,0.0,-0.99751,0.0,0.36319]
[1778121292471,50.59,81008.38,0.0,-0.99752,0.0,0.36212]
[1778121293213,50.59,81008.38,0.0,-0.99752,0.0,0.36212]
[1778121293451,50.59,81008.38,0.0,-0.99752,0.0,0.36212]
[1778121293551,50.59,81011.22,0.0,-0.99751,0.0,0.36335]
[1778121297505,50.59,81013.52,0.0,-0.9975,0.0,0.36435]
[1778121300791,50.59,81013.52,0.0,-0.9975,0.0,0.36435]
[1778121300948,50.59,81013.52,0.0,-0.9975,0.0,0.36435]
[1778121301533,50.59,81013.89,0.0,-0.9975,0.0,0.36451]
[1778121302338,50.59,81013.89,0.0,-0.9975,0.0,0.36451]
[1778121302462,50.59,81013.89,0.0,-0.9975,0.0,0.36451]
[1778121302562,50.59,81015.77,0.0,-0.99749,0.0,0.36533]
[1778121304554,50.59,81017.82,0.0,-0.99749,0.0,0.36622]
[1778121307575,50.59,81015.28,0.0,-0.99749,0.0,0.36511]
[1778121311603,50.59,81009.32,0.0,-0.99751,0.0,0.36252]
[1778121311750,50.59,81009.32,0.0,-0.99751,0.0,0.36252]
[1778121311949,50.59,81009.32,0.0,-0.99751,0.0,0.36252]
[1778121312610,50.59,81005.82,0.0,-0.99753,0.0,0.36101]
[1778121312926,50.59,81005.82,0.0,-0.99753,0.0,0.36101]
[1778121312950,50.59,81005.82,0.0,-0.99753,0.0,0.36101]
[1778121313617,50.59,81003.51,0.0,-0.99753,0.0,0.36001]
[1778121318652,50.59,81003.72,0.0,-0.99753,0.0,0.36011]
[1778121319276,50.59,81003.72,0.0,-0.99753,0.0,0.36011]
[1778121319449,50.59,81003.72,0.0,-0.99753,0.0,0.36011]
[1778121319484,50.59,81003.77,0.0,-0.99753,0.0,0.36013]
[1778121320265,50.59,81003.77,0.0,-0.99753,0.0,0.36013]
[1778121320453,50.59,81003.77,0.0,-0.99753,0.0,0.36013]
[1778121322680,50.59,81005.73,0.0,-0.99753,0.0,0.36097]
[1778121323687,50.59,81004.09,0.0,-0.99753,0.0,0.36026]
[1778121326956,50.59,81004.79,0.0,-0.99753,0.0,0.36057]
[1778121327222,50.59,81004.79,0.0,-0.99753,0.0,0.36057]
[1778121327244,50.59,81002.19,0.0,-0.99754,0.0,0.35945]
[1778121327874,50.59,81002.19,0.0,-0.99754,0.0,0.35945]
[1778121327954,50.59,81002.19,0.0,-0.99754,0.0,0.35945]
[1778121328032,50.59,81000.04,0.0,-0.99754,0.0,0.35852]
[1778121335063,50.59,81000.67,0.0,-0.99755,0.0,0.35788]
[1778121335200,50.59,81000.67,0.0,-0.99755,0.0,0.35788]
[1778121335422,50.59,81000.57,0.0,-0.99755,0.0,0.35784]
[1778121337521,50.59,81000.57,0.0,-0.99755,0.0,0.35784]
[1778121337700,50.59,81000.57,0.0,-0.99755,0.0,0.35784]
[1778121337552,50.59,80996.04,0.0,-0.99756,0.0,0.3559]
[1778121337800,50.59,80998.41,0.0,-0.99756,0.0,0.35691]
[1778121342820,50.59,80996.48,0.0,-0.99756,0.0,0.35609]
[1778121344834,50.59,80991.5,0.0,-0.99758,0.0,0.35397]
[1778121345841,50.59,80988.33,0.0,-0.99759,0.0,0.35263]
[1778121346848,50.59,80985.94,0.0,-0.99759,0.0,0.35162]
[1778121347778,50.59,80985.94,0.0,-0.99759,0.0,0.35162]
[1778121347952,50.59,80985.94,0.0,-0.99759,0.0,0.35162]
[1778121348050,50.59,80979.88,0.0,-0.99761,0.0,0.34907]
[1778121350876,50.59,80979.6,0.0,-0.99761,0.0,0.34895]
[1778121354466,50.59,80973.65,0.0,-0.99763,0.0,0.34646]
[1778121355808,50.59,80973.42,0.0,-0.99763,0.0,0.34637]
[1778121355951,50.59,80973.42,0.0,-0.99763,0.0,0.34637]
[1778121357699,50.59,80973.22,0.0,-0.99763,0.0,0.34628]
[1778121357720,50.59,80971.89,0.0,-0.99764,0.0,0.34573]
[1778121359940,50.59,80968.47,0.0,-0.99765,0.0,0.34431]
[1778121362691,50.59,80968.07,0.0,-0.99765,0.0,0.34414]
[1778121362699,50.59,80968.07,0.0,-0.99765,0.0,0.34414]
[1778121362962,50.59,80963.56,0.0,-0.99766,0.0,0.34228]
[1778121367997,50.59,80965.7,0.0,-0.99766,0.0,0.34316]
[1778121370456,50.59,80965.2,0.0,-0.99766,0.0,0.34296]
[1778121370702,50.59,80965.2,0.0,-0.99766,0.0,0.34296]
[1778121370557,50.59,80962.32,0.0,-0.99767,0.0,0.34177]
[1778121373249,50.59,80963.14,0.0,-0.99767,0.0,0.34211]
[1778121373449,50.59,80963.14,0.0,-0.99767,0.0,0.34211]
[1778121373486,50.59,80956.65,0.0,-0.99769,0.0,0.33944]
[1778121374362,50.59,80956.65,0.0,-0.99769,0.0,0.33944]
[1778121374449,50.59,80956.65,0.0,-0.99769,0.0,0.33944]
[1778121374550,50.59,80956.56,0.0,-0.99769,0.0,0.3394]
[1778121379260,50.59,80957.08,0.0,-0.99768,0.0,0.33962]
[1778121379452,50.59,80957.08,0.0,-0.99768,0.0,0.33962]
[1778121383349,50.59,80958.56,0.0,-0.99768,0.0,0.34022]
[1778121383449,50.59,80958.56,0.0,-0.99768,0.0,0.34022]
[1778121383450,50.59,80955.32,0.0,-0.99769,0.0,0.3389]
[1778121385116,50.59,80949.07,0.0,-0.99771,0.0,0.33635]
[1778121386014,50.59,80949.07,0.0,-0.99771,0.0,0.33635]
[1778121386199,50.59,80949.07,0.0,-0.99771,0.0,0.33635]
[1778121386668,50.59,80949.07,0.0,-0.99771,0.0,0.33635]
[1778121386699,50.59,80949.07,0.0,-0.99771,0.0,0.33635]
[1778121386712,50.59,80947.68,0.0,-0.99771,0.0,0.33579]
[1778121392165,50.59,80948.79,0.0,-0.99772,0.0,0.33537]
[1778121395817,50.59,80946.95,0.0,-0.99772,0.0,0.33462]
[1778121395950,50.59,80946.95,0.0,-0.99772,0.0,0.33462]
[1778121400692,50.59,80947.62,0.0,-0.99772,0.0,0.3349]
[1778121400699,50.59,80947.62,0.0,-0.99772,0.0,0.3349]
[1778121400853,50.59,80946.29,0.0,-0.99772,0.0,0.33436]
[1778121400950,50.59,80946.29,0.0,-0.99772,0.0,0.33436]
[1778121401228,50.59,80946.42,0.0,-0.99772,0.0,0.33441]
[1778121406264,50.59,80947.39,0.0,-0.99772,0.0,0.3348]
[1778121408244,50.59,80948.34,0.0,-0.99772,0.0,0.33519]
[1778121408452,50.59,80948.34,0.0,-0.99772,0.0,0.33519]
[1778121415326,50.59,80949.88,0.0,-0.99771,0.0,0.33581]
[1778121420361,50.59,80949.0,0.0,-0.99771,0.0,0.33545]
[1778121425396,50.59,80950.16,0.0,-0.99771,0.0,0.33592]
[1778121429644,50.59,80950.41,0.0,-0.99771,0.0,0.33603]
[1778121429700,50.59,80950.41,0.0,-0.99771,0.0,0.33603]
[1778121432445,50.59,80958.73,0.0,-0.99769,0.0,0.33942]
[1778121433452,50.59,80964.47,0.0,-0.99767,0.0,0.34177]
[1778121434397,50.59,80964.47,0.0,-0.99767,0.0,0.34177]
[1778121434450,50.59,80964.47,0.0,-0.99767,0.0,0.34177]
[1778121436765,50.59,80966.23,0.0,-0.99766,0.0,0.3425]
[1778121436473,50.59,80961.78,0.0,-0.99768,0.0,0.34067]
[1778121436949,50.59,80961.78,0.0,-0.99768,0.0,0.34067]
[1778121437554,50.59,80961.78,0.0,-0.99768,0.0,0.34067]
[1778121437701,50.59,80961.78,0.0,-0.99768,0.0,0.34067]
[1778121437802,50.59,80960.69,0.0,-0.99768,0.0,0.34022]
[1778121443205,50.59,80961.17,0.0,-0.99768,0.0,0.34042]
[1778121443448,50.59,80961.17,0.0,-0.99768,0.0,0.34042]
[1778121443522,50.59,80958.65,0.0,-0.99769,0.0,0.33938]
[1778121444529,50.59,80955.2,0.0,-0.9977,0.0,0.33797]
[1778121444869,50.59,80955.2,0.0,-0.9977,0.0,0.33797]
[1778121444948,50.59,80955.2,0.0,-0.9977,0.0,0.33797]
[1778121445536,50.59,80955.42,0.0,-0.9977,0.0,0.33806]
[1778121448835,50.59,80953.59,0.0,-0.9977,0.0,0.33732]
[1778121448952,50.59,80954.37,0.0,-0.9977,0.0,0.33764]
[1778121449564,50.59,80957.73,0.0,-0.99769,0.0,0.33901]
[1778121451578,50.59,80958.57,0.0,-0.99769,0.0,0.33848]
[1778121454393,50.59,80956.73,0.0,-0.9977,0.0,0.33773]
[1778121454450,50.59,80956.73,0.0,-0.9977,0.0,0.33773]
[1778121454599,50.59,80953.81,0.0,-0.99771,0.0,0.33654]
[1778121455722,50.59,80953.81,0.0,-0.99771,0.0,0.33654]
[1778121455821,50.59,80952.26,0.0,-0.99771,0.0,0.33591]
[1778121455948,50.59,80952.26,0.0,-0.99771,0.0,0.33591]
[1778121464513,50.59,80948.72,0.0,-0.99772,0.0,0.33447]
[1778121464700,50.59,80948.72,0.0,-0.99772,0.0,0.33447]
[1778121469157,50.59,80949.18,0.0,-0.99772,0.0,0.33466]
[1778121469202,50.59,80949.18,0.0,-0.99772,0.0,0.33466]
[1778121470717,50.59,80955.25,0.0,-0.9977,0.0,0.33712]
[1778121471233,50.59,80955.25,0.0,-0.9977,0.0,0.33712]
[1778121471450,50.59,80955.25,0.0,-0.9977,0.0,0.33712]
[1778121471724,50.59,80955.47,0.0,-0.9977,0.0,0.33721]
[1778121475570,50.59,80957.1,0.0,-0.9977,0.0,0.33788]
[1778121475701,50.59,80957.1,0.0,-0.9977,0.0,0.33788]
[1778121481794,50.59,80955.51,0.0,-0.9977,0.0,0.33723]
[1778121483442,50.59,80956.44,0.0,-0.9977,0.0,0.33761]
[1778121483450,50.59,80956.44,0.0,-0.9977,0.0,0.33761]
[1778121485089,50.59,80956.77,0.0,-0.9977,0.0,0.33774]
[1778121485199,50.59,80956.77,0.0,-0.9977,0.0,0.33774]
[1778121485823,50.59,80959.21,0.0,-0.99769,0.0,0.33874]
[1778121492874,50.59,80959.35,0.0,-0.99769,0.0,0.3388]
[1778121494888,50.59,80961.92,0.0,-0.99768,0.0,0.33985]
[1778121495894,50.59,80979.71,0.0,-0.99763,0.0,0.34721]
[1778121497434,50.59,80979.71,0.0,-0.99763,0.0,0.34721]
[1778121497451,50.59,80979.71,0.0,-0.99763,0.0,0.34721]
[1778121497466,50.59,80989.36,0.0,-0.9976,0.0,0.35126]
[1778121498915,50.59,80989.43,0.0,-0.9976,0.0,0.35129]
[1778121500929,50.59,80994.0,0.0,-0.99758,0.0,0.35322]
[1778121501936,50.59,80999.69,0.0,-0.99756,0.0,0.35564]
[1778121502943,50.59,81002.08,0.0,-0.99756,0.0,0.35666]
[1778121504957,50.59,80999.15,0.0,-0.99756,0.0,0.35541]
[1778121506380,50.59,80999.15,0.0,-0.99756,0.0,0.35541]
[1778121506450,50.59,80999.15,0.0,-0.99756,0.0,0.35541]
[1778121506534,50.59,80994.12,0.0,-0.99758,0.0,0.35327]
[1778121508710,50.59,80993.99,0.0,-0.99758,0.0,0.35322]
[1778121508801,50.59,80993.16,0.0,-0.99758,0.0,0.35286]
[1778121508948,50.59,80993.16,0.0,-0.99758,0.0,0.35286]
[1778121509699,50.59,80993.16,0.0,-0.99758,0.0,0.35286]
[1778121514274,50.59,80992.08,0.0,-0.99759,0.0,0.35151]
[1778121514451,50.59,80992.08,0.0,-0.99759,0.0,0.35151]
[1778121516188,50.59,80991.88,0.0,-0.99759,0.0,0.35142]
[1778121516198,50.59,80991.88,0.0,-0.99759,0.0,0.35142]
[1778121516239,50.59,80991.74,0.0,-0.99759,0.0,0.35136]
[1778121518049,50.59,80989.37,0.0,-0.9976,0.0,0.35036]
[1778121522663,50.59,80988.34,0.0,-0.99761,0.0,0.34993]
[1778121522700,50.59,80988.34,0.0,-0.99761,0.0,0.34993]
[1778121522708,50.59,80980.14,0.0,-0.99763,0.0,0.3465]
[1778121525098,50.59,80980.85,0.0,-0.99763,0.0,0.34679]
[1778121526044,50.59,80980.85,0.0,-0.99763,0.0,0.34679]
[1778121526201,50.59,80980.85,0.0,-0.99763,0.0,0.34679]
[1778121527346,50.59,80982.93,0.0,-0.99762,0.0,0.34766]
[1778121527450,50.59,80982.93,0.0,-0.99762,0.0,0.34766]
[1778121527551,50.59,80984.98,0.0,-0.99762,0.0,0.34852]
[1778121532494,50.59,80986.05,0.0,-0.99761,0.0,0.34897]
[1778121532699,50.59,80986.05,0.0,-0.99761,0.0,0.34897]
[1778121537126,50.59,80986.83,0.0,-0.99761,0.0,0.3493]
[1778121537205,50.59,80986.83,0.0,-0.99761,0.0,0.3493]
[1778121537438,50.59,80986.83,0.0,-0.99761,0.0,0.3493]
[1778121537449,50.59,80986.83,0.0,-0.99761,0.0,0.3493]
[1778121537490,50.59,80987.53,0.0,-0.99761,0.0,0.34959]
[1778121543224,50.59,80987.66,0.0,-0.99761,0.0,0.34964]
[1778121545265,50.59,80988.15,0.0,-0.99761,0.0,0.34985]
[1778121545450,50.59,80988.15,0.0,-0.99761,0.0,0.34985]
[1778121545550,50.59,80993.53,0.0,-0.99759,0.0,0.35212]
[1778121551280,50.59,80994.06,0.0,-0.99759,0.0,0.35234]
[1778121552287,50.59,80991.58,0.0,-0.9976,0.0,0.35129]
[1778121552991,50.59,80991.58,0.0,-0.9976,0.0,0.35129]
[1778121553199,50.59,80991.58,0.0,-0.9976,0.0,0.35129]
[1778121553300,50.59,80984.61,0.0,-0.99762,0.0,0.34836]
[1778121554703,50.59,80984.61,0.0,-0.99762,0.0,0.34836]
[1778121554804,50.59,80985.47,0.0,-0.99761,0.0,0.34872]
[1778121554949,50.59,80985.47,0.0,-0.99761,0.0,0.34872]
[1778121560343,50.59,80986.33,0.0,-0.99761,0.0,0.34909]
[1778121562028,50.59,80986.54,0.0,-0.99761,0.0,0.34917]
[1778121562200,50.59,80986.54,0.0,-0.99761,0.0,0.34917]
[1778121568524,50.59,80984.75,0.0,-0.99762,0.0,0.34842]
[1778121568702,50.59,80984.75,0.0,-0.99762,0.0,0.34842]
[1778121570795,50.59,80985.83,0.0,-0.99761,0.0,0.34888]
[1778121570952,50.59,80985.83,0.0,-0.99761,0.0,0.34888]
[1778121570866,50.59,80985.23,0.0,-0.99762,0.0,0.34862]
[1778121574431,50.59,80985.27,0.0,-0.99762,0.0,0.34775]
[1778121574450,50.59,80985.27,0.0,-0.99762,0.0,0.34775]
[1778121574510,50.59,80990.2,0.0,-0.99761,0.0,0.34981]
[1778121581490,50.59,80992.45,0.0,-0.9976,0.0,0.35076]
[1778121584583,50.59,80993.3,0.0,-0.9976,0.0,0.35112]
[1778121584698,50.59,80993.3,0.0,-0.9976,0.0,0.35112]
[1778121584799,50.59,81000.88,0.0,-0.99757,0.0,0.35433]
[1778121586961,50.59,81001.1,0.0,-0.99757,0.0,0.35442]
[1778121586963,50.59,81003.51,0.0,-0.99756,0.0,0.35545]
[1778121587199,50.59,81003.51,0.0,-0.99756,0.0,0.35545]
[1778121591260,50.59,81003.22,0.0,-0.99756,0.0,0.35533]
[1778121591449,50.59,81003.22,0.0,-0.99756,0.0,0.35533]
[1778121591560,50.59,80998.76,0.0,-0.99758,0.0,0.35343]
[1778121592567,50.59,80996.04,0.0,-0.99759,0.0,0.35228]
[1778121594294,50.59,80995.84,0.0,-0.99759,0.0,0.35219]
[1778121594452,50.59,80995.84,0.0,-0.99759,0.0,0.35219]
[1778121594581,50.59,80988.43,0.0,-0.99761,0.0,0.34907]
[1778121595659,50.59,80988.43,0.0,-0.99761,0.0,0.34907]
[1778121595702,50.59,80988.43,0.0,-0.99761,0.0,0.34907]
[1778121595760,50.59,80983.39,0.0,-0.99763,0.0,0.34696]
[1778121598610,50.59,80977.72,0.0,-0.99764,0.0,0.3446]
[1778121599028,50.59,80977.72,0.0,-0.99764,0.0,0.3446]
[1778121599199,50.59,80977.72,0.0,-0.99764,0.0,0.3446]
[1778121599616,50.59,80973.17,0.0,-0.99766,0.0,0.34272]
[1778121601630,50.59,80970.64,0.0,-0.99767,0.0,0.34167]
[1778121602637,50.59,80978.1,0.0,-0.99764,0.0,0.34476]
[1778121603905,50.59,80978.1,0.0,-0.99764,0.0,0.34476]
[1778121603951,50.59,80978.1,0.0,-0.99764,0.0,0.34476]
[1778121603948,50.59,80973.11,0.0,-0.99766,0.0,0.34269]
[1778121604870,50.59,80973.11,0.0,-0.99766,0.0,0.34269]
[1778121604952,50.59,80973.11,0.0,-0.99766,0.0,0.34269]
[1778121604889,50.59,80973.42,0.0,-0.99766,0.0,0.34282]
[1778121610693,50.59,80977.25,0.0,-0.99765,0.0,0.3444]
[1778121611519,50.59,80977.25,0.0,-0.99765,0.0,0.3444]
[1778121611705,50.59,80977.25,0.0,-0.99765,0.0,0.3444]
[1778121613714,50.59,80971.8,0.0,-0.99766,0.0,0.34215]
[1778121618749,50.59,80971.96,0.0,-0.99766,0.0,0.34222]
[1778121623784,50.59,80971.73,0.0,-0.99766,0.0,0.34212]
[1778121628819,50.59,80972.05,0.0,-0.99766,0.0,0.34225]
[1778121629366,50.59,80972.05,0.0,-0.99766,0.0,0.34225]
[1778121629448,50.59,80972.05,0.0,-0.99766,0.0,0.34225]
[1778121629826,50.59,80975.46,0.0,-0.99765,0.0,0.34366]
[1778121631728,50.59,80976.04,0.0,-0.99765,0.0,0.3439]
[1778121631950,50.59,80976.04,0.0,-0.99765,0.0,0.3439]
[1778121631840,50.59,80979.32,0.0,-0.99765,0.0,0.34438]
[1778121632847,50.59,80983.71,0.0,-0.99763,0.0,0.3462]
[1778121634535,50.59,80983.57,0.0,-0.99763,0.0,0.34614]
[1778121634698,50.59,80983.57,0.0,-0.99763,0.0,0.34614]
[1778121635868,50.59,80975.81,0.0,-0.99766,0.0,0.34292]
[1778121636876,50.59,80973.43,0.0,-0.99766,0.0,0.34194]
[1778121639874,50.59,80973.4,0.0,-0.99766,0.0,0.34193]
[1778121639951,50.59,80973.4,0.0,-0.99766,0.0,0.34193]
[1778121639925,50.59,80971.11,0.0,-0.99767,0.0,0.34098]
[1778121644931,50.59,80971.73,0.0,-0.99767,0.0,0.34124]
[1778121646635,50.59,80972.08,0.0,-0.99767,0.0,0.34138]
[1778121646700,50.59,80972.08,0.0,-0.99767,0.0,0.34138]
[1778121646945,50.59,80977.73,0.0,-0.99765,0.0,0.34372]
[1778121651980,50.59,80978.19,0.0,-0.99765,0.0,0.34391]
[1778121653842,50.59,80977.98,0.0,-0.99765,0.0,0.34382]
[1778121653949,50.59,80977.98,0.0,-0.99765,0.0,0.34382]
[1778121655363,50.59,80978.98,0.0,-0.99765,0.0,0.34423]
[1778121655450,50.59,80978.98,0.0,-0.99765,0.0,0.34423]
[1778121656009,50.59,80979.27,0.0,-0.99765,0.0,0.34435]
[1778121662051,50.59,80978.37,0.0,-0.99765,0.0,0.34398]
[1778121664227,50.59,80977.74,0.0,-0.99765,0.0,0.34372]
[1778121664449,50.59,80977.74,0.0,-0.99765,0.0,0.34372]
[1778121664550,50.59,80975.3,0.0,-0.99766,0.0,0.34271]
[1778121667474,50.59,80973.84,0.0,-0.99766,0.0,0.34211]
[1778121667702,50.59,80973.84,0.0,-0.99766,0.0,0.34211]
[1778121667760,50.59,80978.88,0.0,-0.99765,0.0,0.34419]
[1778121668465,50.59,80978.88,0.0,-0.99765,0.0,0.34419]
[1778121668699,50.59,80978.88,0.0,-0.99765,0.0,0.34419]
[1778121671840,50.59,80978.45,0.0,-0.99765,0.0,0.34401]
[1778121671954,50.59,80978.45,0.0,-0.99765,0.0,0.34401]
[1778121672002,50.59,80976.67,0.0,-0.99765,0.0,0.34328]
[1778121673170,50.59,80976.67,0.0,-0.99765,0.0,0.34328]
[1778121673199,50.59,80976.67,0.0,-0.99765,0.0,0.34328]
[1778121675144,50.59,80984.33,0.0,-0.99763,0.0,0.34646]
[1778121676151,50.59,80987.81,0.0,-0.99762,0.0,0.34791]
[1778121678719,50.59,80988.02,0.0,-0.99762,0.0,0.348]
[1778121678949,50.59,80988.02,0.0,-0.99762,0.0,0.348]
[1778121679707,50.59,80988.58,0.0,-0.99762,0.0,0.34824]
[1778121679949,50.59,80988.58,0.0,-0.99762,0.0,0.34824]
[1778121680026,50.59,80987.15,0.0,-0.99762,0.0,0.34764]
[1778121685214,50.59,80986.58,0.0,-0.99762,0.0,0.3474]
[1778121688235,50.59,80982.11,0.0,-0.99764,0.0,0.34553]
[1778121693918,50.59,80981.71,0.0,-0.99764,0.0,0.34448]
[1778121696292,50.59,80985.12,0.0,-0.99763,0.0,0.3459]
[1778121697698,50.59,80985.12,0.0,-0.99763,0.0,0.3459]
[1778121697758,50.59,80988.2,0.0,-0.99762,0.0,0.34718]
[1778121698270,50.59,80988.2,0.0,-0.99762,0.0,0.34718]
[1778121698449,50.59,80988.2,0.0,-0.99762,0.0,0.34718]
[1778121698452,50.59,80987.99,0.0,-0.99762,0.0,0.34709]
[1778121704347,50.59,80989.56,0.0,-0.99762,0.0,0.34775]
[1778121708375,50.59,80985.7,0.0,-0.99763,0.0,0.34614]
[1778121709662,50.59,80985.7,0.0,-0.99763,0.0,0.34614]
[1778121709701,50.59,80985.7,0.0,-0.99763,0.0,0.34614]
[1778121715425,50.59,80984.34,0.0,-0.99764,0.0,0.34557]
[1778121718945,50.59,80983.7,0.0,-0.99764,0.0,0.34531]
[1778121719034,50.59,80977.39,0.0,-0.99766,0.0,0.34269]
[1778121719201,50.59,80977.39,0.0,-0.99766,0.0,0.34269]
[1778121719386,50.59,80977.39,0.0,-0.99766,0.0,0.34269]
[1778121719449,50.59,80977.39,0.0,-0.99766,0.0,0.34269]
[1778121724953,50.59,80975.28,0.0,-0.99766,0.0,0.34182]
[1778121725020,50.59,80977.6,0.0,-0.99766,0.0,0.34278]
[1778121725198,50.59,80977.6,0.0,-0.99766,0.0,0.34278]
[1778121726142,50.59,80977.6,0.0,-0.99766,0.0,0.34278]
[1778121726199,50.59,80977.6,0.0,-0.99766,0.0,0.34278]
[1778121726503,50.59,80973.45,0.0,-0.99767,0.0,0.34106]
[1778121732545,50.59,80972.63,0.0,-0.99767,0.0,0.34073]
[1778121733900,50.59,80972.63,0.0,-0.99767,0.0,0.34073]
[1778121733951,50.59,80972.63,0.0,-0.99767,0.0,0.34073]
[1778121734051,50.59,80975.63,0.0,-0.99766,0.0,0.34196]
[1778121734283,50.59,80975.63,0.0,-0.99766,0.0,0.34196]
[1778121734448,50.59,80975.63,0.0,-0.99766,0.0,0.34196]
[1778121738587,50.59,80978.05,0.0,-0.99766,0.0,0.34296]
[1778121741205,50.59,80978.38,0.0,-0.99765,0.0,0.3431]
[1778121741450,50.59,80978.38,0.0,-0.99765,0.0,0.3431]
[1778121741743,50.59,80978.38,0.0,-0.99765,0.0,0.3431]
[1778121741948,50.59,80978.38,0.0,-0.99765,0.0,0.3431]
[1778121742037,50.59,80982.79,0.0,-0.99764,0.0,0.34493]
[1778121746585,50.59,80984.01,0.0,-0.99764,0.0,0.34544]
[1778121746699,50.59,80984.01,0.0,-0.99764,0.0,0.34544]
[1778121746838,50.59,80984.01,0.0,-0.99764,0.0,0.34544]
[1778121746950,50.59,80984.01,0.0,-0.99764,0.0,0.34544]
[1778121747050,50.59,80986.74,0.0,-0.99763,0.0,0.34657]
[1778121752685,50.59,80986.0,0.0,-0.99764,0.0,0.34537]
[1778121756394,50.59,80985.76,0.0,-0.99764,0.0,0.34527]
[1778121756452,50.59,80985.76,0.0,-0.99764,0.0,0.34527]
[1778121756786,50.59,80985.76,0.0,-0.99764,0.0,0.34527]
[1778121756949,50.59,80985.76,0.0,-0.99764,0.0,0.34527]
[1778121756989,50.59,80986.08,0.0,-0.99764,0.0,0.34541]
[1778121761219,50.59,80986.7,0.0,-0.99763,0.0,0.34566]
[1778121761450,50.59,80986.7,0.0,-0.99763,0.0,0.34566]
[1778121761749,50.59,80986.21,0.0,-0.99764,0.0,0.34546]
[1778121762755,50.59,80983.93,0.0,-0.99764,0.0,0.34451]
[1778121763246,50.59,80983.93,0.0,-0.99764,0.0,0.34451]
[1778121763449,50.59,80983.93,0.0,-0.99764,0.0,0.34451]
[1778121763762,50.59,80979.53,0.0,-0.99766,0.0,0.34269]
[1778121767790,50.59,80977.41,0.0,-0.99766,0.0,0.34181]
[1778121768784,50.59,80977.41,0.0,-0.99766,0.0,0.34181]
[1778121768951,50.59,80977.41,0.0,-0.99766,0.0,0.34181]
[1778121769055,50.59,80977.41,0.0,-0.99766,0.0,0.34181]
[1778121769154,50.59,80978.38,0.0,-0.99766,0.0,0.34221]
[1778121769200,50.59,80978.38,0.0,-0.99766,0.0,0.34221]
[1778121774839,50.59,80977.11,0.0,-0.99766,0.0,0.34169]
[1778121779017,50.59,80976.36,0.0,-0.99767,0.0,0.34138]
[1778121779112,50.59,80976.06,0.0,-0.99767,0.0,0.34126]
[1778121779203,50.59,80976.06,0.0,-0.99767,0.0,0.34126]
[1778121779742,50.59,80976.06,0.0,-0.99767,0.0,0.34126]
[1778121779950,50.59,80976.06,0.0,-0.99767,0.0,0.34126]
[1778121782962,50.59,80974.46,0.0,-0.99767,0.0,0.3406]
[1778121782999,50.59,80966.17,0.0,-0.9977,0.0,0.33721]
[1778121783199,50.59,80966.17,0.0,-0.9977,0.0,0.33721]
[1778121784204,50.59,80965.88,0.0,-0.9977,0.0,0.33709]
[1778121784450,50.59,80965.88,0.0,-0.9977,0.0,0.33709]
[1778121784909,50.59,80962.75,0.0,-0.99771,0.0,0.33581]
[1778121789988,50.59,80961.65,0.0,-0.99771,0.0,0.33537]
[1778121790051,50.59,80962.22,0.0,-0.99771,0.0,0.3356]
[1778121790200,50.59,80962.22,0.0,-0.99771,0.0,0.3356]
[1778121790326,50.59,80962.22,0.0,-0.99771,0.0,0.3356]
[1778121790451,50.59,80962.22,0.0,-0.99771,0.0,0.3356]
[1778121795987,50.59,80962.25,0.0,-0.99771,0.0,0.33561]
[1778121797389,50.59,80961.12,0.0,-0.99771,0.0,0.33515]
[1778121797449,50.59,80961.12,0.0,-0.99771,0.0,0.33515]
[1778121798016,50.59,80961.12,0.0,-0.99771,0.0,0.33515]
[1778121798117,50.59,80961.88,0.0,-0.99771,0.0,0.33546]
[1778121804043,50.59,80961.33,0.0,-0.99771,0.0,0.33524]
[1778121805060,50.59,80961.33,0.0,-0.99771,0.0,0.33524]
[1778121805199,50.59,80961.33,0.0,-0.99771,0.0,0.33524]
[1778121805157,50.59,80959.76,0.0,-0.99772,0.0,0.3346]
[1778121805522,50.59,80959.76,0.0,-0.99772,0.0,0.3346]
[1778121805700,50.59,80959.76,0.0,-0.99772,0.0,0.3346]
[1778121809078,50.59,80956.69,0.0,-0.99773,0.0,0.33336]
[1778121815120,50.59,80957.14,0.0,-0.99773,0.0,0.33268]
[1778121820156,50.59,80959.06,0.0,-0.99773,0.0,0.33345]
[1778121826200,50.59,80958.59,0.0,-0.99773,0.0,0.33326]
[1778121830644,50.59,80958.36,0.0,-0.99773,0.0,0.33317]
[1778121830700,50.59,80958.36,0.0,-0.99773,0.0,0.33317]
[1778121831105,50.59,80958.36,0.0,-0.99773,0.0,0.33317]
[1778121831200,50.59,80958.36,0.0,-0.99773,0.0,0.33317]
[1778121831127,50.59,80958.25,0.0,-0.99773,0.0,0.33312]
[1778121836293,50.59,80956.7,0.0,-0.99773,0.0,0.3325]
[1778121838242,50.59,80956.7,0.0,-0.99773,0.0,0.3325]
[1778121838451,50.59,80957.13,0.0,-0.99773,0.0,0.33267]
[1778121838903,50.59,80957.13,0.0,-0.99773,0.0,0.33267]
[1778121838949,50.59,80957.13,0.0,-0.99773,0.0,0.33267]
[1778121839004,50.59,80958.82,0.0,-0.99773,0.0,0.33335]
[1778121844349,50.59,80959.09,0.0,-0.99772,0.0,0.33346]
[1778121846025,50.59,80959.09,0.0,-0.99772,0.0,0.33346]
[1778121846126,50.59,80962.61,0.0,-0.99771,0.0,0.33489]
[1778121846784,50.59,80962.61,0.0,-0.99771,0.0,0.33489]
[1778121848253,50.59,80962.89,0.0,-0.99771,0.0,0.335]
[1778121848377,50.59,80963.98,0.0,-0.99771,0.0,0.33544]
[1778121853842,50.59,80963.99,0.0,-0.99771,0.0,0.33545]
[1778121853948,50.59,80963.99,0.0,-0.99771,0.0,0.33545]
[1778121854049,50.59,80970.03,0.0,-0.99769,0.0,0.3379]
[1778121854381,50.59,80970.03,0.0,-0.99769,0.0,0.3379]
[1778121854449,50.59,80970.03,0.0,-0.99769,0.0,0.3379]
[1778121854550,50.59,80972.13,0.0,-0.99769,0.0,0.33876]
[1778121857445,50.59,80977.01,0.0,-0.99767,0.0,0.34077]
[1778121859021,50.59,80977.01,0.0,-0.99767,0.0,0.34077]
[1778121859199,50.59,80977.01,0.0,-0.99767,0.0,0.34077]
[1778121859204,50.59,80982.4,0.0,-0.99765,0.0,0.34299]
[1778121861313,50.59,80983.02,0.0,-0.99765,0.0,0.34325]
[1778121861448,50.59,80983.02,0.0,-0.99765,0.0,0.34325]
[1778121867515,50.59,80981.81,0.0,-0.99766,0.0,0.34275]
[1778121868522,50.59,80989.37,0.0,-0.99763,0.0,0.34588]
[1778121869529,50.59,80984.09,0.0,-0.99765,0.0,0.34369]
[1778121871105,50.59,80984.09,0.0,-0.99765,0.0,0.34369]
[1778121871138,50.59,80983.68,0.0,-0.99766,0.0,0.34263]
[1778121871513,50.59,80983.68,0.0,-0.99766,0.0,0.34263]
[1778121871708,50.59,80983.68,0.0,-0.99766,0.0,0.34263]
[1778121871953,50.59,80983.68,0.0,-0.99766,0.0,0.34263]
[1778121872054,50.59,80983.28,0.0,-0.99766,0.0,0.34247]
[1778121876691,50.59,80983.2,0.0,-0.99766,0.0,0.34243]
[1778121876700,50.59,80983.2,0.0,-0.99766,0.0,0.34243]
[1778121878962,50.59,80982.34,0.0,-0.99766,0.0,0.34208]
[1778121879201,50.59,80982.34,0.0,-0.99766,0.0,0.34208]
[1778121879228,50.59,80980.02,0.0,-0.99767,0.0,0.34112]
[1778121880834,50.59,80980.02,0.0,-0.99767,0.0,0.34112]
[1778121880950,50.59,80980.02,0.0,-0.99767,0.0,0.34112]
[1778121881050,50.59,80972.17,0.0,-0.99769,0.0,0.3379]
[1778121882620,50.59,80969.41,0.0,-0.9977,0.0,0.33678]
[1778121883627,50.59,80968.4,0.0,-0.9977,0.0,0.33637]
[1778121886143,50.59,80968.6,0.0,-0.9977,0.0,0.33645]
[1778121886200,50.59,80968.6,0.0,-0.9977,0.0,0.33645]
[1778121886244,50.59,80968.29,0.0,-0.9977,0.0,0.33632]
[1778121886638,50.59,80968.29,0.0,-0.9977,0.0,0.33632]
[1778121886701,50.59,80968.29,0.0,-0.9977,0.0,0.33632]
[1778121892691,50.59,80967.59,0.0,-0.99771,0.0,0.33604]
[1778121897726,50.59,80967.56,0.0,-0.99771,0.0,0.33602]
[1778121899420,50.59,80966.63,0.0,-0.99771,0.0,0.33565]
[1778121899450,50.59,80966.63,0.0,-0.99771,0.0,0.33565]
[1778121900116,50.59,80966.63,0.0,-0.99771,0.0,0.33565]
[1778121900200,50.59,80966.63,0.0,-0.99771,0.0,0.33565]
[1778121900301,50.59,80966.66,0.0,-0.99771,0.0,0.33566]
[1778121903000,50.59,80966.64,0.0,-0.99771,0.0,0.33565]
[1778121903200,50.59,80966.64,0.0,-0.99771,0.0,0.33565]
[1778121903211,50.59,80974.81,0.0,-0.99768,0.0,0.33898]
[1778121903546,50.59,80974.81,0.0,-0.99768,0.0,0.33898]
[1778121903698,50.59,80974.81,0.0,-0.99768,0.0,0.33898]
[1778121903788,50.59,80974.65,0.0,-0.99768,0.0,0.33892]
[1778121904775,50.59,80974.75,0.0,-0.99768,0.0,0.33896]
[1778121905782,50.59,80978.8,0.0,-0.99767,0.0,0.34062]
[1778121906789,50.59,80980.77,0.0,-0.99766,0.0,0.34143]
[1778121908398,50.59,80980.77,0.0,-0.99766,0.0,0.34143]
[1778121908838,50.59,80975.04,0.0,-0.99768,0.0,0.33908]
[1778121910829,50.59,80966.24,0.0,-0.99771,0.0,0.33549]
[1778121912107,50.59,80966.24,0.0,-0.99771,0.0,0.33549]
[1778121912203,50.59,80967.53,0.0,-0.99771,0.0,0.33601]
[1778121917876,50.59,80967.46,0.0,-0.99771,0.0,0.33598]
[1778121921804,50.59,80968.25,0.0,-0.9977,0.0,0.3363]
[1778121921949,50.59,80968.25,0.0,-0.9977,0.0,0.3363]
[1778121922284,50.59,80968.25,0.0,-0.9977,0.0,0.3363]
[1778121922016,50.59,80978.56,0.0,-0.99767,0.0,0.34052]
[1778121922454,50.59,80978.56,0.0,-0.99767,0.0,0.34052]
[1778121924460,50.59,80980.63,0.0,-0.99767,0.0,0.34137]
[1778121924701,50.59,80980.63,0.0,-0.99767,0.0,0.34137]
[1778121925004,50.59,80980.63,0.0,-0.99767,0.0,0.34137]
[1778121925173,50.59,80980.63,0.0,-0.99767,0.0,0.34137]
[1778121925181,50.59,80989.78,0.0,-0.99764,0.0,0.34516]
[1778121926941,50.59,80993.15,0.0,-0.99763,0.0,0.34657]
[1778121928266,50.59,80993.15,0.0,-0.99763,0.0,0.34657]
[1778121928301,50.59,80999.01,0.0,-0.99761,0.0,0.34902]
[1778121928450,50.59,80999.01,0.0,-0.99761,0.0,0.34902]
[1778121930969,50.59,81004.57,0.0,-0.99759,0.0,0.35137]
[1778121931976,50.59,81009.15,0.0,-0.99758,0.0,0.3524]
[1778121932983,50.59,81014.19,0.0,-0.99757,0.0,0.35454]
[1778121933990,50.59,81018.81,0.0,-0.99755,0.0,0.35651]
[1778121934997,50.59,81026.31,0.0,-0.99753,0.0,0.35974]
[1778121936006,50.59,81030.54,0.0,-0.99751,0.0,0.36157]
[1778121938137,50.59,81029.51,0.0,-0.99752,0.0,0.36112]
[1778121938201,50.59,81029.51,0.0,-0.99752,0.0,0.36112]
[1778121938230,50.59,81031.51,0.0,-0.99751,0.0,0.36199]
[1778121940033,50.59,81034.75,0.0,-0.9975,0.0,0.36339]
[1778121941040,50.59,81042.32,0.0,-0.99747,0.0,0.3667]
[1778121941900,50.59,81042.32,0.0,-0.99747,0.0,0.3667]
[1778121941951,50.59,81042.32,0.0,-0.99747,0.0,0.3667]
[1778121942050,50.59,81045.95,0.0,-0.99746,0.0,0.3683]
[1778121945068,50.59,81040.33,0.0,-0.99748,0.0,0.36583]
[1778121945986,50.59,81040.33,0.0,-0.99748,0.0,0.36583]
[1778121946202,50.59,81040.33,0.0,-0.99748,0.0,0.36583]
[1778121946303,50.59,81037.87,0.0,-0.99749,0.0,0.36475]
[1778121946507,50.59,81037.87,0.0,-0.99749,0.0,0.36475]
[1778121946699,50.59,81037.87,0.0,-0.99749,0.0,0.36475]
[1778121947082,50.59,81037.94,0.0,-0.99749,0.0,0.36478]
[1778121948440,50.59,81036.49,0.0,-0.99749,0.0,0.36415]
[1778121948450,50.59,81036.49,0.0,-0.99749,0.0,0.36415]
[1778121949096,50.59,81033.46,0.0,-0.9975,0.0,0.36283]
[1778121950456,50.59,81033.51,0.0,-0.9975,0.0,0.36285]
[1778121950699,50.59,81033.51,0.0,-0.9975,0.0,0.36285]
[1778121951766,50.59,81034.01,0.0,-0.9975,0.0,0.36307]
[1778121951951,50.59,81034.01,0.0,-0.9975,0.0,0.36307]
[1778121952117,50.59,81031.63,0.0,-0.99751,0.0,0.36204]
[1778121953084,50.59,81031.63,0.0,-0.99751,0.0,0.36204]
[1778121953200,50.59,81031.63,0.0,-0.99751,0.0,0.36204]
[1778121953270,50.59,81040.02,0.0,-0.99748,0.0,0.36569]
[1778121955138,50.59,81039.85,0.0,-0.99748,0.0,0.36562]
[1778121956145,50.59,81041.67,0.0,-0.99748,0.0,0.36642]
[1778121956672,50.59,81041.67,0.0,-0.99748,0.0,0.36642]
[1778121956700,50.59,81041.67,0.0,-0.99748,0.0,0.36642]
[1778121958109,50.59,81042.95,0.0,-0.99747,0.0,0.36698]
[1778121958200,50.59,81042.95,0.0,-0.99747,0.0,0.36698]
[1778121958210,50.59,81050.37,0.0,-0.99745,0.0,0.37025]
[1778121959412,50.59,81050.37,0.0,-0.99745,0.0,0.37025]
[1778121959448,50.59,81050.37,0.0,-0.99745,0.0,0.37025]
[1778121959484,50.59,81053.25,0.0,-0.99744,0.0,0.37152]
[1778121962187,50.59,81052.13,0.0,-0.99744,0.0,0.37103]
[1778121963521,50.59,81052.91,0.0,-0.99744,0.0,0.37137]
[1778121964201,50.59,81050.75,0.0,-0.99745,0.0,0.37041]
[1778121964482,50.59,81050.75,0.0,-0.99745,0.0,0.37041]
[1778121965208,50.59,81043.47,0.0,-0.99747,0.0,0.36721]
[1778121965548,50.59,81043.47,0.0,-0.99747,0.0,0.36721]
[1778121966215,50.59,81043.46,0.0,-0.99747,0.0,0.3672]
[1778121968877,50.59,81043.0,0.0,-0.99747,0.0,0.367]
[1778121968949,50.59,81043.0,0.0,-0.99747,0.0,0.367]
[1778121969236,50.59,81040.56,0.0,-0.99748,0.0,0.36593]
[1778121969865,50.59,81040.56,0.0,-0.99748,0.0,0.36593]
[1778121969949,50.59,81040.56,0.0,-0.99748,0.0,0.36593]
[1778121970243,50.59,81037.73,0.0,-0.99749,0.0,0.36469]
[1778121975278,50.59,81037.2,0.0,-0.99749,0.0,0.36446]
[1778121976065,50.59,81037.2,0.0,-0.99749,0.0,0.36446]
[1778121976199,50.59,81037.2,0.0,-0.99749,0.0,0.36446]
[1778121976300,50.59,81042.08,0.0,-0.99748,0.0,0.3666]
[1778121977041,50.59,81042.08,0.0,-0.99748,0.0,0.3666]
[1778121977200,50.59,81042.08,0.0,-0.99748,0.0,0.3666]
[1778121978299,50.59,81045.07,0.0,-0.99747,0.0,0.36791]
[1778121983334,50.59,81043.71,0.0,-0.99747,0.0,0.36731]
[1778121985080,50.59,81043.69,0.0,-0.99747,0.0,0.3673]
[1778121985199,50.59,81043.69,0.0,-0.99747,0.0,0.3673]
[1778121985299,50.59,81043.54,0.0,-0.99747,0.0,0.36724]
[1778121986778,50.59,81043.4,0.0,-0.99747,0.0,0.36717]
[1778121986949,50.59,81043.4,0.0,-0.99747,0.0,0.36717]
[1778121987362,50.59,81039.92,0.0,-0.99748,0.0,0.36565]
[1778121988369,50.59,81036.79,0.0,-0.99749,0.0,0.36428]
[1778121995418,50.59,81036.8,0.0,-0.9975,0.0,0.36336]
[1778121997944,50.59,81036.8,0.0,-0.9975,0.0,0.36336]
[1778121998198,50.59,81036.8,0.0,-0.9975,0.0,0.36336]
[1778121998259,50.59,81036.84,0.0,-0.9975,0.0,0.36337]
[1778121998897,50.59,81036.84,0.0,-0.9975,0.0,0.36337]
[1778121998950,50.59,81036.84,0.0,-0.9975,0.0,0.36337]
[1778121999050,50.59,81039.47,0.0,-0.99749,0.0,0.36452]
[1778122004319,50.59,81039.08,0.0,-0.99749,0.0,0.36435]
[1778122004450,50.59,81039.71,0.0,-0.99749,0.0,0.36463]
[1778122004924,50.59,81039.71,0.0,-0.99749,0.0,0.36463]
[1778122004952,50.59,81039.71,0.0,-0.99749,0.0,0.36463]
[1778122005050,50.59,81037.16,0.0,-0.9975,0.0,0.36351]
[1778122008113,50.59,81038.31,0.0,-0.99749,0.0,0.36401]
[1778122008199,50.59,81038.31,0.0,-0.99749,0.0,0.36401]
[1778122008299,50.59,81038.31,0.0,-0.99749,0.0,0.36401]
[1778122008401,50.59,81039.3,0.0,-0.99749,0.0,0.36445]
[1778122008448,50.59,81039.3,0.0,-0.99749,0.0,0.36445]
[1778122008518,50.59,81039.48,0.0,-0.99749,0.0,0.36453]
[1778122009525,50.59,81043.84,0.0,-0.99748,0.0,0.36643]
[1778122010532,50.59,81046.49,0.0,-0.99747,0.0,0.3676]
[1778122011539,50.59,81044.51,0.0,-0.99747,0.0,0.36673]
[1778122013385,50.59,81044.51,0.0,-0.99747,0.0,0.36673]
[1778122013449,50.59,81044.52,0.0,-0.99747,0.0,0.36673]
[1778122018589,50.59,81046.81,0.0,-0.99747,0.0,0.36774]
[1778122023161,50.59,81045.95,0.0,-0.99747,0.0,0.36736]
[1778122023198,50.59,81045.95,0.0,-0.99747,0.0,0.36736]
[1778122023348,50.59,81052.3,0.0,-0.99745,0.0,0.37016]
[1778122024524,50.59,81052.38,0.0,-0.99745,0.0,0.37019]
[1778122024699,50.59,81052.38,0.0,-0.99745,0.0,0.37019]
[1778122024800,50.59,81055.66,0.0,-0.99744,0.0,0.37165]
[1778122027652,50.59,81057.32,0.0,-0.99743,0.0,0.37238]
[1778122029666,50.59,81058.49,0.0,-0.99743,0.0,0.3729]
[1778122030824,50.59,81058.49,0.0,-0.99743,0.0,0.3729]
[1778122030948,50.59,81058.49,0.0,-0.99743,0.0,0.3729]
[1778122031003,50.59,81059.46,0.0,-0.99742,0.0,0.37334]
[1778122032687,50.59,81060.84,0.0,-0.99742,0.0,0.37395]
[1778122033694,50.59,81070.25,0.0,-0.99739,0.0,0.37817]
[1778122034701,50.59,81080.02,0.0,-0.99735,0.0,0.3826]
[1778122035708,50.59,81083.41,0.0,-0.99734,0.0,0.38414]
[1778122037031,50.59,81083.41,0.0,-0.99734,0.0,0.38414]
[1778122037199,50.59,81083.41,0.0,-0.99734,0.0,0.38414]
[1778122037300,50.59,81083.93,0.0,-0.99734,0.0,0.38438]
[1778122042758,50.59,81082.8,0.0,-0.99734,0.0,0.38386]
[1778122044269,50.59,81082.8,0.0,-0.99734,0.0,0.38386]
[1778122044448,50.59,81082.8,0.0,-0.99734,0.0,0.38386]
[1778122044281,50.59,81074.48,0.0,-0.99737,0.0,0.38008]
[1778122046786,50.59,81070.31,0.0,-0.99739,0.0,0.3782]
[1778122047808,50.59,81070.31,0.0,-0.99739,0.0,0.3782]
[1778122047949,50.59,81070.31,0.0,-0.99739,0.0,0.3782]
[1778122048049,50.59,81066.3,0.0,-0.9974,0.0,0.3764]
[1778122049807,50.59,81064.66,0.0,-0.99741,0.0,0.37566]
[1778122050898,50.59,81064.66,0.0,-0.99741,0.0,0.37566]
[1778122050950,50.59,81064.66,0.0,-0.99741,0.0,0.37566]
[1778122051051,50.59,81067.69,0.0,-0.9974,0.0,0.37606]
[1778122051699,50.59,81067.69,0.0,-0.9974,0.0,0.37606]
[1778122051821,50.59,81067.77,0.0,-0.9974,0.0,0.3761]
[1778122054831,50.59,81069.89,0.0,-0.99739,0.0,0.37705]
[1778122054949,50.59,81069.89,0.0,-0.99739,0.0,0.37705]
[1778122055011,50.59,81064.14,0.0,-0.99741,0.0,0.37448]
[1778122060919,50.59,81064.97,0.0,-0.99741,0.0,0.37485]
[1778122060949,50.59,81064.97,0.0,-0.99741,0.0,0.37485]
[1778122061020,50.59,81067.89,0.0,-0.9974,0.0,0.37615]
[1778122065432,50.59,81067.81,0.0,-0.9974,0.0,0.37612]
[1778122065448,50.59,81067.81,0.0,-0.9974,0.0,0.37612]
[1778122065443,50.59,81068.73,0.0,-0.9974,0.0,0.37653]
[1778122067934,50.59,81075.91,0.0,-0.99737,0.0,0.37977]
[1778122068706,50.59,81075.91,0.0,-0.99737,0.0,0.37977]
[1778122068949,50.59,81075.91,0.0,-0.99737,0.0,0.37977]
[1778122069020,50.59,81072.93,0.0,-0.99738,0.0,0.37842]
[1778122072349,50.59,81072.77,0.0,-0.99738,0.0,0.37835]
[1778122072447,50.59,81072.77,0.0,-0.99738,0.0,0.37835]
[1778122072450,50.59,81074.93,0.0,-0.99738,0.0,0.37932]
[1778122074822,50.59,81075.0,0.0,-0.99738,0.0,0.37936]
[1778122074950,50.59,81075.0,0.0,-0.99738,0.0,0.37936]
[1778122079013,50.59,81080.61,0.0,-0.99736,0.0,0.3819]
[1778122080728,50.59,81080.61,0.0,-0.99736,0.0,0.3819]
[1778122080951,50.59,81080.61,0.0,-0.99736,0.0,0.3819]
[1778122081215,50.59,81080.61,0.0,-0.99736,0.0,0.3819]
[1778122081455,50.59,81080.61,0.0,-0.99736,0.0,0.3819]
[1778122081316,50.59,81080.99,0.0,-0.99736,0.0,0.38207]
[1778122083331,50.59,81080.96,0.0,-0.99736,0.0,0.38206]
[1778122083448,50.59,81080.96,0.0,-0.99736,0.0,0.38206]
[1778122083432,50.59,81078.18,0.0,-0.99737,0.0,0.38079]
[1778122088084,50.59,81077.72,0.0,-0.99737,0.0,0.38059]
[1778122088199,50.59,81077.72,0.0,-0.99737,0.0,0.38059]
[1778122088300,50.59,81081.06,0.0,-0.99736,0.0,0.3821]
[1778122088711,50.59,81081.06,0.0,-0.99736,0.0,0.3821]
[1778122088948,50.59,81081.06,0.0,-0.99736,0.0,0.3821]
[1778122095126,50.59,81080.3,0.0,-0.99736,0.0,0.38176]
[1778122098168,50.59,81079.94,0.0,-0.99736,0.0,0.38159]
[1778122098199,50.59,81079.94,0.0,-0.99736,0.0,0.38159]
[1778122100994,50.59,81080.4,0.0,-0.99736,0.0,0.3818]
[1778122101198,50.59,81080.4,0.0,-0.99736,0.0,0.3818]
[1778122101280,50.59,81080.21,0.0,-0.99736,0.0,0.38172]
[1778122102722,50.59,81079.47,0.0,-0.99736,0.0,0.38138]
[1778122102948,50.59,81079.47,0.0,-0.99736,0.0,0.38138]
[1778122103182,50.59,81060.94,0.0,-0.99743,0.0,0.37305]
[1778122104189,50.59,81055.86,0.0,-0.99744,0.0,0.37079]
[1778122105196,50.59,81058.59,0.0,-0.99743,0.0,0.372]
[1778122107304,50.59,81057.23,0.0,-0.99744,0.0,0.3714]
[1778122107449,50.59,81057.23,0.0,-0.99744,0.0,0.3714]
[1778122107308,50.59,81057.62,0.0,-0.99744,0.0,0.37157]
[1778122109842,50.59,81058.25,0.0,-0.99743,0.0,0.37185]
[1778122109949,50.59,81058.25,0.0,-0.99743,0.0,0.37185]
[1778122115266,50.59,81057.25,0.0,-0.99744,0.0,0.37046]
[1778122120301,50.59,81058.44,0.0,-0.99744,0.0,0.37099]
[1778122121199,50.59,81058.44,0.0,-0.99744,0.0,0.37099]
[1778122121448,50.59,81058.44,0.0,-0.99744,0.0,0.37099]
[1778122121308,50.59,81061.99,0.0,-0.99743,0.0,0.37257]
[1778122125258,50.59,81062.58,0.0,-0.99743,0.0,0.37283]
[1778122125385,50.59,81062.58,0.0,-0.99743,0.0,0.37283]
[1778122125451,50.59,81062.58,0.0,-0.99743,0.0,0.37283]
[1778122125453,50.59,81054.66,0.0,-0.99745,0.0,0.36932]
[1778122127350,50.59,81050.84,0.0,-0.99747,0.0,0.36763]
[1778122128604,50.59,81048.7,0.0,-0.99747,0.0,0.36669]
[1778122128699,50.59,81048.7,0.0,-0.99747,0.0,0.36669]
[1778122129364,50.59,81048.39,0.0,-0.99747,0.0,0.36656]
[1778122130899,50.59,81046.84,0.0,-0.99748,0.0,0.36588]
[1778122130948,50.59,81046.84,0.0,-0.99748,0.0,0.36588]
[1778122136252,50.59,81046.45,0.0,-0.99748,0.0,0.36571]
[1778122136448,50.59,81046.45,0.0,-0.99748,0.0,0.36571]
[1778122136413,50.59,81049.12,0.0,-0.99747,0.0,0.36688]
[1778122137049,50.59,81049.12,0.0,-0.99747,0.0,0.36688]
[1778122137212,50.59,81049.12,0.0,-0.99747,0.0,0.36688]
[1778122137420,50.59,81049.88,0.0,-0.99747,0.0,0.36721]
[1778122142455,50.59,81049.75,0.0,-0.99747,0.0,0.36715]
[1778122146483,50.59,81052.74,0.0,-0.99746,0.0,0.36847]
[1778122147490,50.59,81055.32,0.0,-0.99745,0.0,0.36961]
[1778122147699,50.59,81055.32,0.0,-0.99745,0.0,0.36961]
[1778122148497,50.59,81058.35,0.0,-0.99744,0.0,0.37095]
[1778122149465,50.59,81058.35,0.0,-0.99744,0.0,0.37095]
[1778122149504,50.59,81059.19,0.0,-0.99744,0.0,0.37132]
[1778122149699,50.59,81059.19,0.0,-0.99744,0.0,0.37132]
[1778122151812,50.59,81060.51,0.0,-0.99743,0.0,0.37191]
[1778122151949,50.59,81060.51,0.0,-0.99743,0.0,0.37191]
[1778122155548,50.59,81057.53,0.0,-0.99744,0.0,0.37059]
[1778122158028,50.59,81055.48,0.0,-0.99745,0.0,0.36968]
[1778122158131,50.59,81055.48,0.0,-0.99745,0.0,0.36968]
[1778122158200,50.59,81055.48,0.0,-0.99745,0.0,0.36968]
[1778122158232,50.59,81055.65,0.0,-0.99745,0.0,0.36976]
[1778122162598,50.59,81058.11,0.0,-0.99744,0.0,0.37084]
[1778122164176,50.59,81058.11,0.0,-0.99744,0.0,0.37084]
[1778122164186,50.59,81058.11,0.0,-0.99744,0.0,0.37084]
[1778122164199,50.59,81058.11,0.0,-0.99744,0.0,0.37084]
[1778122164277,50.59,81053.85,0.0,-0.99746,0.0,0.36896]
[1778122171661,50.59,81054.28,0.0,-0.99746,0.0,0.36821]
[1778122173675,50.59,81051.42,0.0,-0.99747,0.0,0.36695]
[1778122175681,50.59,81052.06,0.0,-0.99747,0.0,0.36723]
[1778122175701,50.59,81052.06,0.0,-0.99747,0.0,0.36723]
[1778122175766,50.59,81052.06,0.0,-0.99747,0.0,0.36723]
[1778122175949,50.59,81052.06,0.0,-0.99747,0.0,0.36723]
[1778122175986,50.59,81051.43,0.0,-0.99747,0.0,0.36696]
[1778122181733,50.59,81054.26,0.0,-0.99746,0.0,0.3682]
[1778122186467,50.59,81056.23,0.0,-0.99745,0.0,0.36907]
[1778122186520,50.59,81056.23,0.0,-0.99745,0.0,0.36907]
[1778122186574,50.59,81057.16,0.0,-0.99745,0.0,0.36948]
[1778122186698,50.59,81057.16,0.0,-0.99745,0.0,0.36948]
[1778122192811,50.59,81055.22,0.0,-0.99746,0.0,0.36862]
[1778122197846,50.59,81053.76,0.0,-0.99746,0.0,0.36798]
[1778122199722,50.59,81053.76,0.0,-0.99746,0.0,0.36798]
[1778122199728,50.59,81053.76,0.0,-0.99746,0.0,0.36798]
[1778122199949,50.59,81053.76,0.0,-0.99746,0.0,0.36798]
[1778122200051,50.59,81053.26,0.0,-0.99746,0.0,0.36776]
[1778122205903,50.59,81050.19,0.0,-0.99747,0.0,0.36641]
[1778122209192,50.59,81049.98,0.0,-0.99747,0.0,0.36632]
[1778122209199,50.59,81049.98,0.0,-0.99747,0.0,0.36632]
[1778122209307,50.59,81049.98,0.0,-0.99747,0.0,0.36632]
[1778122209448,50.59,81049.98,0.0,-0.99747,0.0,0.36632]
[1778122209460,50.59,81053.18,0.0,-0.99746,0.0,0.36773]
[1778122214966,50.59,81054.91,0.0,-0.99746,0.0,0.36849]
[1778122218011,50.59,81056.81,0.0,-0.99745,0.0,0.36933]
[1778122218073,50.59,81056.81,0.0,-0.99745,0.0,0.36933]
[1778122218200,50.59,81056.81,0.0,-0.99745,0.0,0.36933]
[1778122218238,50.59,81054.93,0.0,-0.99746,0.0,0.3685]
[1778122224029,50.59,81051.41,0.0,-0.99747,0.0,0.36695]
[1778122225273,50.59,81051.41,0.0,-0.99747,0.0,0.36695]
[1778122225345,50.59,81051.41,0.0,-0.99747,0.0,0.36695]
[1778122225448,50.59,81051.41,0.0,-0.99747,0.0,0.36695]
[1778122225497,50.59,81051.31,0.0,-0.99747,0.0,0.3669]
[1778122231078,50.59,81052.28,0.0,-0.99747,0.0,0.36639]
[1778122232137,50.59,81052.28,0.0,-0.99747,0.0,0.36639]
[1778122232198,50.59,81052.28,0.0,-0.99747,0.0,0.36639]
[1778122232200,50.59,81052.28,0.0,-0.99747,0.0,0.36639]
[1778122232450,50.59,81052.28,0.0,-0.99747,0.0,0.36639]
[1778122232550,50.59,81051.73,0.0,-0.99747,0.0,0.36615]
[1778122235106,50.59,81048.3,0.0,-0.99749,0.0,0.36465]
[1778122236242,50.59,81048.3,0.0,-0.99749,0.0,0.36465]
[1778122236308,50.59,81048.3,0.0,-0.99749,0.0,0.36465]
[1778122236449,50.59,81048.3,0.0,-0.99749,0.0,0.36465]
[1778122236536,50.59,81041.01,0.0,-0.99751,0.0,0.36148]
[1778122237120,50.59,81040.99,0.0,-0.99751,0.0,0.36147]
[1778122243162,50.59,81040.31,0.0,-0.99751,0.0,0.36117]
[1778122246377,50.59,81040.44,0.0,-0.99751,0.0,0.36123]
[1778122246440,50.59,81040.44,0.0,-0.99751,0.0,0.36123]
[1778122246449,50.59,81040.44,0.0,-0.99751,0.0,0.36123]
[1778122246478,50.59,81041.32,0.0,-0.99751,0.0,0.36161]
[1778122252226,50.59,81041.01,0.0,-0.99751,0.0,0.36148]
[1778122254479,50.59,81040.54,0.0,-0.99751,0.0,0.36127]
[1778122254625,50.59,81040.54,0.0,-0.99751,0.0,0.36127]
[1778122254573,50.59,81039.69,0.0,-0.99751,0.0,0.3609]
[1778122254699,50.59,81039.69,0.0,-0.99751,0.0,0.3609]
[1778122261288,50.59,81040.59,0.0,-0.99751,0.0,0.36129]
[1778122266325,50.59,81040.68,0.0,-0.99751,0.0,0.36133]
[1778122269664,50.59,81040.68,0.0,-0.99751,0.0,0.36133]
[1778122269699,50.59,81040.68,0.0,-0.99751,0.0,0.36133]
[1778122269740,50.59,81040.68,0.0,-0.99751,0.0,0.36133]
[1778122269949,50.59,81040.68,0.0,-0.99751,0.0,0.36133]
[1778122270052,50.59,81040.69,0.0,-0.99751,0.0,0.36134]
[1778122274679,50.59,81040.82,0.0,-0.99751,0.0,0.36139]
[1778122274382,50.59,81044.7,0.0,-0.9975,0.0,0.36308]
[1778122274700,50.59,81044.7,0.0,-0.9975,0.0,0.36308]
[1778122274735,50.59,81044.7,0.0,-0.9975,0.0,0.36308]
[1778122274949,50.59,81044.7,0.0,-0.9975,0.0,0.36308]
[1778122275389,50.59,81046.61,0.0,-0.99749,0.0,0.36391]
[1778122280424,50.59,81046.36,0.0,-0.99749,0.0,0.3638]
[1778122281543,50.59,81046.36,0.0,-0.99749,0.0,0.3638]
[1778122281549,50.59,81046.36,0.0,-0.99749,0.0,0.3638]
[1778122281597,50.59,81046.76,0.0,-0.99749,0.0,0.36398]
[1778122281699,50.59,81046.76,0.0,-0.99749,0.0,0.36398]
[1778122285627,50.59,81047.86,0.0,-0.99749,0.0,0.36446]
[1778122285459,50.59,81050.8,0.0,-0.99748,0.0,0.36574]
[1778122285706,50.59,81050.8,0.0,-0.99748,0.0,0.36574]
[1778122286466,50.59,81051.3,0.0,-0.99748,0.0,0.36596]
[1778122291501,50.59,81051.11,0.0,-0.99748,0.0,0.36494]
[1778122294862,50.59,81051.22,0.0,-0.99748,0.0,0.36499]
[1778122294949,50.59,81051.22,0.0,-0.99748,0.0,0.36499]
[1778122295529,50.59,81050.83,0.0,-0.99748,0.0,0.36482]
[1778122301571,50.59,81051.52,0.0,-0.99748,0.0,0.36512]
[1778122307613,50.59,81050.92,0.0,-0.99748,0.0,0.36486]
[1778122310162,50.59,81050.33,0.0,-0.99749,0.0,0.3646]
[1778122310200,50.59,81050.33,0.0,-0.99749,0.0,0.3646]
[1778122310225,50.59,81050.33,0.0,-0.99749,0.0,0.3646]
[1778122310457,50.59,81050.33,0.0,-0.99749,0.0,0.3646]
[1778122310634,50.59,81049.95,0.0,-0.99749,0.0,0.36444]
[1778122315669,50.59,81051.72,0.0,-0.99748,0.0,0.36521]
[1778122319458,50.59,81051.97,0.0,-0.99748,0.0,0.36532]
[1778122319541,50.59,81051.97,0.0,-0.99748,0.0,0.36532]
[1778122319699,50.59,81051.97,0.0,-0.99748,0.0,0.36532]
[1778122319698,50.59,81053.09,0.0,-0.99748,0.0,0.36581]
[1778122324733,50.59,81053.49,0.0,-0.99748,0.0,0.36599]
[1778122325731,50.59,81053.49,0.0,-0.99748,0.0,0.36599]
[1778122325950,50.59,81053.49,0.0,-0.99748,0.0,0.36599]
[1778122325962,50.59,81057.16,0.0,-0.99746,0.0,0.3676]
[1778122330777,50.59,81067.32,0.0,-0.99743,0.0,0.37209]
[1778122331784,50.59,81081.8,0.0,-0.99738,0.0,0.37858]
[1778122332793,50.59,81085.22,0.0,-0.99737,0.0,0.38013]
[1778122333800,50.59,81086.04,0.0,-0.99737,0.0,0.3805]
[1778122336037,50.59,81084.97,0.0,-0.99737,0.0,0.38002]
[1778122336200,50.59,81084.97,0.0,-0.99737,0.0,0.38002]
[1778122336241,50.59,81086.25,0.0,-0.99736,0.0,0.3806]
[1778122339842,50.59,81091.32,0.0,-0.99735,0.0,0.3829]
[1778122341856,50.59,81087.3,0.0,-0.99736,0.0,0.38107]
[1778122345388,50.59,81087.5,0.0,-0.99736,0.0,0.38116]
[1778122345391,50.59,81087.5,0.0,-0.99736,0.0,0.38116]
[1778122345451,50.59,81087.5,0.0,-0.99736,0.0,0.38116]
[1778122345520,50.59,81086.24,0.0,-0.99736,0.0,0.38059]
[1778122350919,50.59,81084.32,0.0,-0.99737,0.0,0.37972]
[1778122351828,50.59,81084.32,0.0,-0.99737,0.0,0.37972]
[1778122351949,50.59,81084.32,0.0,-0.99737,0.0,0.37972]
[1778122352741,50.59,81084.43,0.0,-0.99738,0.0,0.37881]
[1778122356961,50.59,81088.52,0.0,-0.99736,0.0,0.38066]
[1778122358157,50.59,81088.52,0.0,-0.99736,0.0,0.38066]
[1778122358199,50.59,81088.52,0.0,-0.99736,0.0,0.38066]
[1778122358301,50.59,81090.26,0.0,-0.99736,0.0,0.38145]
[1778122364010,50.59,81091.18,0.0,-0.99735,0.0,0.38187]
[1778122365685,50.59,81091.18,0.0,-0.99735,0.0,0.38187]
[1778122365699,50.59,81091.18,0.0,-0.99735,0.0,0.38187]
[1778122366024,50.59,81090.33,0.0,-0.99736,0.0,0.38148]
[1778122370053,50.59,81093.25,0.0,-0.99735,0.0,0.38281]
[1778122371776,50.59,81093.25,0.0,-0.99735,0.0,0.38281]
[1778122371779,50.59,81093.25,0.0,-0.99735,0.0,0.38281]
[1778122371060,50.59,81098.02,0.0,-0.99733,0.0,0.38499]
[1778122371949,50.59,81098.02,0.0,-0.99733,0.0,0.38499]
[1778122372067,50.59,81101.24,0.0,-0.99732,0.0,0.38647]
[1778122376095,50.59,81103.93,0.0,-0.99731,0.0,0.38771]
[1778122379482,50.59,81103.69,0.0,-0.99731,0.0,0.3876]
[1778122379700,50.59,81103.69,0.0,-0.99731,0.0,0.3876]
[1778122379754,50.59,81103.68,0.0,-0.99731,0.0,0.38759]
[1778122385158,50.59,81091.41,0.0,-0.99735,0.0,0.38197]
[1778122386536,50.59,81091.41,0.0,-0.99735,0.0,0.38197]
[1778122386587,50.59,81091.41,0.0,-0.99735,0.0,0.38197]
[1778122386700,50.59,81091.41,0.0,-0.99735,0.0,0.38197]
[1778122386714,50.59,81085.0,0.0,-0.99738,0.0,0.37907]
[1778122390194,50.59,81081.66,0.0,-0.99739,0.0,0.37756]
[1778122391200,50.59,81079.26,0.0,-0.9974,0.0,0.37648]
[1778122392674,50.59,81079.26,0.0,-0.9974,0.0,0.37648]
[1778122392679,50.59,81079.26,0.0,-0.9974,0.0,0.37648]
[1778122392698,50.59,81079.26,0.0,-0.9974,0.0,0.37648]
[1778122392772,50.59,81078.15,0.0,-0.9974,0.0,0.37598]
[1778122399256,50.59,81075.33,0.0,-0.99741,0.0,0.37472]
[1778122403423,50.59,81074.21,0.0,-0.99741,0.0,0.37422]
[1778122403429,50.59,81074.21,0.0,-0.99741,0.0,0.37422]
[1778122403445,50.59,81076.66,0.0,-0.9974,0.0,0.37531]
[1778122405755,50.59,81078.71,0.0,-0.9974,0.0,0.37623]
[1778122405829,50.59,81078.71,0.0,-0.9974,0.0,0.37623]
[1778122411172,50.59,81080.38,0.0,-0.99739,0.0,0.37698]
[1778122411198,50.59,81080.38,0.0,-0.99739,0.0,0.37698]
[1778122411340,50.59,81078.7,0.0,-0.9974,0.0,0.37527]
[1778122414361,50.59,81072.72,0.0,-0.99742,0.0,0.3726]
[1778122416375,50.59,81075.19,0.0,-0.99742,0.0,0.3737]
[1778122419720,50.59,81076.17,0.0,-0.99741,0.0,0.37414]
[1778122419801,50.59,81092.16,0.0,-0.99736,0.0,0.38135]
[1778122419950,50.59,81092.16,0.0,-0.99736,0.0,0.38135]
[1778122420403,50.59,81092.17,0.0,-0.99736,0.0,0.38135]
[1778122421410,50.59,81093.15,0.0,-0.99735,0.0,0.3818]
[1778122425124,50.59,81094.81,0.0,-0.99735,0.0,0.38255]
[1778122425134,50.59,81094.81,0.0,-0.99735,0.0,0.38255]
[1778122425200,50.59,81094.81,0.0,-0.99735,0.0,0.38255]
[1778122425439,50.59,81097.26,0.0,-0.99734,0.0,0.38367]
[1778122426446,50.59,81103.17,0.0,-0.99732,0.0,0.38638]
[1778122431486,50.59,81104.67,0.0,-0.99731,0.0,0.38707]
[1778122435194,50.59,81104.78,0.0,-0.99731,0.0,0.38712]
[1778122435199,50.59,81104.78,0.0,-0.99731,0.0,0.38712]
[1778122435246,50.59,81104.78,0.0,-0.99731,0.0,0.38712]
[1778122435448,50.59,81104.78,0.0,-0.99731,0.0,0.38712]
[1778122435514,50.59,81103.77,0.0,-0.99732,0.0,0.38666]
[1778122439700,50.59,81104.83,0.0,-0.99731,0.0,0.38714]
[1778122439801,50.59,81093.78,0.0,-0.99735,0.0,0.38208]
[1778122439948,50.59,81093.78,0.0,-0.99735,0.0,0.38208]
[1778122445584,50.59,81095.76,0.0,-0.99735,0.0,0.38299]
[1778122449267,50.59,81095.63,0.0,-0.99735,0.0,0.38293]
[1778122449332,50.59,81095.63,0.0,-0.99735,0.0,0.38293]
[1778122449449,50.59,81095.63,0.0,-0.99735,0.0,0.38293]
[1778122449612,50.59,81095.45,0.0,-0.99735,0.0,0.38285]
[1778122452633,50.59,81092.77,0.0,-0.99736,0.0,0.38162]
[1778122453746,50.59,81092.77,0.0,-0.99736,0.0,0.38162]
[1778122453865,50.59,81103.09,0.0,-0.99732,0.0,0.38634]
[1778122453948,50.59,81103.09,0.0,-0.99732,0.0,0.38634]
[1778122454647,50.59,81103.43,0.0,-0.99732,0.0,0.3865]
[1778122455654,50.59,81105.15,0.0,-0.99731,0.0,0.38729]
[1778122459862,50.59,81104.91,0.0,-0.99731,0.0,0.38718]
[1778122459956,50.59,81104.67,0.0,-0.99731,0.0,0.38707]
[1778122460571,50.59,81104.67,0.0,-0.99731,0.0,0.38707]
[1778122460698,50.59,81104.67,0.0,-0.99731,0.0,0.38707]
[1778122460799,50.59,81104.39,0.0,-0.99732,0.0,0.38694]
[1778122466731,50.59,81105.0,0.0,-0.99731,0.0,0.38722]
[1778122468176,50.59,81105.63,0.0,-0.99731,0.0,0.38751]
[1778122468211,50.59,81105.63,0.0,-0.99731,0.0,0.38751]
[1778122468296,50.59,81105.63,0.0,-0.99731,0.0,0.38751]
[1778122468449,50.59,81105.63,0.0,-0.99731,0.0,0.38751]
[1778122468745,50.59,81104.61,0.0,-0.99731,0.0,0.38704]
[1778122474787,50.59,81104.5,0.0,-0.99732,0.0,0.38601]
[1778122477808,50.59,81099.5,0.0,-0.99734,0.0,0.38372]
[1778122478075,50.59,81099.5,0.0,-0.99734,0.0,0.38372]
[1778122478199,50.59,81099.5,0.0,-0.99734,0.0,0.38372]
[1778122478815,50.59,81089.62,0.0,-0.99737,0.0,0.37923]
[1778122479822,50.59,81089.77,0.0,-0.99737,0.0,0.3793]
[1778122487878,50.59,81087.5,0.0,-0.99738,0.0,0.37827]
[1778122492914,50.59,81085.74,0.0,-0.99739,0.0,0.37748]
[1778122497030,50.59,81085.87,0.0,-0.99739,0.0,0.37754]
[1778122497221,50.59,81085.87,0.0,-0.99739,0.0,0.37754]
[1778122497248,50.59,81085.87,0.0,-0.99739,0.0,0.37754]
[1778122497449,50.59,81085.87,0.0,-0.99739,0.0,0.37754]
[1778122497662,50.59,81085.62,0.0,-0.99739,0.0,0.37742]
[1778122502984,50.59,81084.34,0.0,-0.99739,0.0,0.37685]
[1778122508019,50.59,81084.61,0.0,-0.99739,0.0,0.37697]
[1778122509248,50.59,81084.61,0.0,-0.99739,0.0,0.37697]
[1778122509447,50.59,81084.61,0.0,-0.99739,0.0,0.37697]
[1778122515068,50.59,81083.61,0.0,-0.99739,0.0,0.37652]
[1778122519557,50.59,81083.13,0.0,-0.9974,0.0,0.3763]
[1778122519702,50.59,81083.13,0.0,-0.9974,0.0,0.3763]
[1778122519815,50.59,81083.13,0.0,-0.9974,0.0,0.3763]
[1778122519902,50.59,81084.12,0.0,-0.99739,0.0,0.37675]
[1778122519949,50.59,81084.12,0.0,-0.99739,0.0,0.37675]
[1778122520103,50.59,81084.32,0.0,-0.99739,0.0,0.37684]
[1778122521110,50.59,81086.36,0.0,-0.99738,0.0,0.37776]
[1778122523017,50.59,81087.6,0.0,-0.99738,0.0,0.37832]
[1778122523199,50.59,81087.6,0.0,-0.99738,0.0,0.37832]
[1778122523300,50.59,81080.31,0.0,-0.9974,0.0,0.37504]
[1778122525138,50.59,81075.31,0.0,-0.99742,0.0,0.3728]
[1778122527152,50.59,81074.37,0.0,-0.99742,0.0,0.37238]
[1778122529670,50.59,81074.21,0.0,-0.99743,0.0,0.37231]
[1778122529699,50.59,81074.21,0.0,-0.99743,0.0,0.37231]
[1778122529868,50.59,81074.21,0.0,-0.99743,0.0,0.37231]
[1778122529949,50.59,81074.19,0.0,-0.99743,0.0,0.3723]
[1778122535218,50.59,81073.43,0.0,-0.99743,0.0,0.37102]
[1778122537299,50.59,81073.43,0.0,-0.99743,0.0,0.37102]
[1778122537450,50.59,81073.43,0.0,-0.99743,0.0,0.37102]
[1778122543273,50.59,81073.89,0.0,-0.99743,0.0,0.37122]
[1778122550322,50.59,81075.93,0.0,-0.99743,0.0,0.37213]
[1778122557371,50.59,81076.31,0.0,-0.99742,0.0,0.3723]
[1778122561439,50.59,81075.55,0.0,-0.99743,0.0,0.37196]
[1778122561448,50.59,81075.55,0.0,-0.99743,0.0,0.37196]
[1778122561961,50.59,81075.55,0.0,-0.99743,0.0,0.37196]
[1778122561481,50.59,81070.15,0.0,-0.99745,0.0,0.36956]
[1778122562200,50.59,81070.15,0.0,-0.99745,0.0,0.36956]
[1778122562406,50.59,81070.15,0.0,-0.99745,0.0,0.36956]
[1778122567441,50.59,81070.75,0.0,-0.99744,0.0,0.36983]
[1778122573483,50.59,81071.05,0.0,-0.99744,0.0,0.36996]
[1778122577572,50.59,81071.05,0.0,-0.99744,0.0,0.36996]
[1778122577702,50.59,81071.05,0.0,-0.99744,0.0,0.36996]
[1778122577804,50.59,81075.57,0.0,-0.99743,0.0,0.37197]
[1778122580532,50.59,81079.81,0.0,-0.99741,0.0,0.37386]
[1778122585567,50.59,81082.63,0.0,-0.9974,0.0,0.37512]
[1778122586089,50.59,81082.63,0.0,-0.9974,0.0,0.37512]
[1778122586199,50.59,81082.63,0.0,-0.9974,0.0,0.37512]
[1778122586708,50.59,81082.63,0.0,-0.9974,0.0,0.37512]
[1778122586949,50.59,81082.63,0.0,-0.9974,0.0,0.37512]
[1778122586809,50.59,81097.75,0.0,-0.99735,0.0,0.38195]
[1778122587581,50.59,81097.91,0.0,-0.99735,0.0,0.38203]
[1778122590730,50.59,81099.25,0.0,-0.99735,0.0,0.38264]
[1778122590947,50.59,81099.25,0.0,-0.99735,0.0,0.38264]
[1778122592616,50.59,81100.21,0.0,-0.99735,0.0,0.3821]
[1778122595039,50.59,81101.6,0.0,-0.99734,0.0,0.38274]
[1778122595198,50.59,81101.6,0.0,-0.99734,0.0,0.38274]
[1778122595456,50.59,81101.6,0.0,-0.99734,0.0,0.38274]
[1778122595698,50.59,81101.6,0.0,-0.99734,0.0,0.38274]
[1778122595719,50.59,81102.42,0.0,-0.99734,0.0,0.38311]
[1778122599323,50.59,81102.31,0.0,-0.99734,0.0,0.38306]
[1778122599448,50.59,81102.31,0.0,-0.99734,0.0,0.38306]
[1778122599771,50.59,81102.31,0.0,-0.99734,0.0,0.38306]
[1778122599950,50.59,81102.31,0.0,-0.99734,0.0,0.38306]
[1778122599975,50.59,81106.48,0.0,-0.99733,0.0,0.38497]
[1778122601679,50.59,81108.27,0.0,-0.99732,0.0,0.38579]
[1778122603693,50.59,81113.97,0.0,-0.9973,0.0,0.38842]
[1778122606714,50.59,81121.64,0.0,-0.99727,0.0,0.39198]
[1778122610742,50.59,81128.19,0.0,-0.99725,0.0,0.39504]
[1778122611768,50.59,81130.09,0.0,-0.99724,0.0,0.39593]
[1778122613148,50.59,81130.17,0.0,-0.99724,0.0,0.39597]
[1778122616784,50.59,81131.96,0.0,-0.99724,0.0,0.39681]
[1778122618798,50.59,81135.75,0.0,-0.99722,0.0,0.3986]
[1778122622831,50.59,81136.69,0.0,-0.99722,0.0,0.39904]
[1778122622949,50.59,81136.69,0.0,-0.99722,0.0,0.39904]
[1778122622932,50.59,81137.16,0.0,-0.99722,0.0,0.39926]
[1778122624033,50.59,81137.16,0.0,-0.99722,0.0,0.39926]
[1778122624199,50.59,81137.12,0.0,-0.99722,0.0,0.39924]
[1778122629875,50.59,81137.44,0.0,-0.99722,0.0,0.39939]
[1778122630151,50.59,81137.44,0.0,-0.99722,0.0,0.39939]
[1778122630199,50.59,81137.44,0.0,-0.99722,0.0,0.39939]
[1778122630960,50.59,81137.44,0.0,-0.99722,0.0,0.39939]
[1778122630882,50.59,81136.27,0.0,-0.99722,0.0,0.39884]
[1778122631199,50.59,81136.27,0.0,-0.99722,0.0,0.39884]
[1778122635917,50.59,81143.5,0.0,-0.9972,0.0,0.40227]
[1778122636716,50.59,81143.5,0.0,-0.9972,0.0,0.40227]
[1778122636924,50.59,81144.19,0.0,-0.99719,0.0,0.4026]
[1778122637955,50.59,81144.19,0.0,-0.99719,0.0,0.4026]
[1778122637998,50.59,81146.34,0.0,-0.99719,0.0,0.40363]
[1778122638133,50.59,81146.34,0.0,-0.99719,0.0,0.40363]
[1778122638309,50.59,81146.34,0.0,-0.99719,0.0,0.40363]
[1778122644980,50.59,81146.78,0.0,-0.99718,0.0,0.40384]
[1778122646760,50.59,81146.59,0.0,-0.99718,0.0,0.40375]
[1778122646950,50.59,81146.59,0.0,-0.99718,0.0,0.40375]
[1778122646994,50.59,81146.88,0.0,-0.99718,0.0,0.40389]
[1778122648001,50.59,81151.01,0.0,-0.99717,0.0,0.40586]
[1778122649008,50.59,81153.4,0.0,-0.99716,0.0,0.40701]
[1778122649681,50.59,81153.4,0.0,-0.99716,0.0,0.40701]
[1778122649699,50.59,81153.4,0.0,-0.99716,0.0,0.40701]
[1778122655051,50.59,81153.7,0.0,-0.99717,0.0,0.40614]
[1778122657059,50.59,81153.77,0.0,-0.99717,0.0,0.40617]
[1778122657065,50.59,81153.06,0.0,-0.99717,0.0,0.40583]
[1778122657200,50.59,81153.06,0.0,-0.99717,0.0,0.40583]
[1778122657291,50.59,81153.07,0.0,-0.99717,0.0,0.40583]
[1778122658168,50.59,81153.07,0.0,-0.99717,0.0,0.40583]
[1778122658200,50.59,81153.07,0.0,-0.99717,0.0,0.40583]
[1778122663680,50.59,81151.47,0.0,-0.99717,0.0,0.40507]
[1778122663699,50.59,81151.47,0.0,-0.99717,0.0,0.40507]
[1778122663864,50.59,81148.43,0.0,-0.99718,0.0,0.40361]
[1778122665311,50.59,81148.43,0.0,-0.99718,0.0,0.40361]
[1778122665450,50.59,81148.43,0.0,-0.99718,0.0,0.40361]
[1778122665551,50.59,81144.89,0.0,-0.9972,0.0,0.40192]
[1778122667135,50.59,81143.05,0.0,-0.9972,0.0,0.40105]
[1778122670599,50.59,81143.17,0.0,-0.9972,0.0,0.40111]
[1778122670698,50.59,81143.17,0.0,-0.9972,0.0,0.40111]
[1778122670799,50.59,81142.48,0.0,-0.99721,0.0,0.40078]
[1778122672509,50.59,81142.48,0.0,-0.99721,0.0,0.40078]
[1778122672699,50.59,81142.48,0.0,-0.99721,0.0,0.40078]
[1778122672801,50.59,81139.19,0.0,-0.99722,0.0,0.39922]
[1778122677024,50.59,81137.83,0.0,-0.99722,0.0,0.39858]
[1778122677217,50.59,81137.36,0.0,-0.99723,0.0,0.39835]
[1778122677318,50.59,81137.07,0.0,-0.99723,0.0,0.39822]
[1778122683292,50.59,81136.33,0.0,-0.99723,0.0,0.39787]
[1778122683450,50.59,81136.33,0.0,-0.99723,0.0,0.39787]
[1778122687916,50.59,81136.66,0.0,-0.99723,0.0,0.39802]
[1778122687951,50.59,81136.66,0.0,-0.99723,0.0,0.39802]
[1778122688018,50.59,81133.94,0.0,-0.99724,0.0,0.39674]
[1778122692689,50.59,81133.61,0.0,-0.99724,0.0,0.39659]
[1778122692700,50.59,81133.61,0.0,-0.99724,0.0,0.39659]
[1778122692801,50.59,81133.55,0.0,-0.99724,0.0,0.39656]
[1778122694656,50.59,81133.55,0.0,-0.99724,0.0,0.39656]
[1778122694698,50.59,81133.55,0.0,-0.99724,0.0,0.39656]
[1778122694719,50.59,81137.63,0.0,-0.99722,0.0,0.39848]
[1778122696338,50.59,81139.26,0.0,-0.99722,0.0,0.39925]
[1778122698352,50.59,81141.21,0.0,-0.99721,0.0,0.40018]
[1778122700691,50.59,81142.36,0.0,-0.99721,0.0,0.40072]
[1778122700697,50.59,81142.36,0.0,-0.99721,0.0,0.40072]
[1778122700792,50.59,81142.95,0.0,-0.9972,0.0,0.401]
[1778122701960,50.59,81142.95,0.0,-0.9972,0.0,0.401]
[1778122702199,50.59,81143.89,0.0,-0.9972,0.0,0.40145]
[1778122707415,50.59,81142.93,0.0,-0.9972,0.0,0.40099]
[1778122708163,50.59,81142.93,0.0,-0.9972,0.0,0.40099]
[1778122708198,50.59,81142.93,0.0,-0.9972,0.0,0.40099]
[1778122708423,50.59,81144.41,0.0,-0.9972,0.0,0.4017]
[1778122709193,50.59,81144.41,0.0,-0.9972,0.0,0.4017]
[1778122709200,50.59,81144.41,0.0,-0.9972,0.0,0.4017]
[1778122713267,50.59,81143.92,0.0,-0.99721,0.0,0.40045]
[1778122713451,50.59,81143.92,0.0,-0.99721,0.0,0.40045]
[1778122713474,50.59,81141.92,0.0,-0.99722,0.0,0.39951]
[1778122715020,50.59,81141.92,0.0,-0.99722,0.0,0.39951]
[1778122715052,50.59,81135.38,0.0,-0.99724,0.0,0.39642]
[1778122715199,50.59,81135.38,0.0,-0.99724,0.0,0.39642]
[1778122716479,50.59,81133.53,0.0,-0.99725,0.0,0.39555]
[1778122718493,50.59,81132.98,0.0,-0.99725,0.0,0.39529]
[1778122720507,50.59,81131.55,0.0,-0.99725,0.0,0.39462]
[1778122722071,50.59,81131.55,0.0,-0.99725,0.0,0.39462]
[1778122721514,50.59,81129.97,0.0,-0.99726,0.0,0.39388]
[1778122722200,50.59,81129.97,0.0,-0.99726,0.0,0.39388]
[1778122723528,50.59,81127.9,0.0,-0.99727,0.0,0.39291]
[1778122726068,50.59,81124.23,0.0,-0.99728,0.0,0.3912]
[1778122726199,50.59,81124.23,0.0,-0.99728,0.0,0.3912]
[1778122726659,50.59,81121.41,0.0,-0.99729,0.0,0.38989]
[1778122727537,50.59,81121.41,0.0,-0.99729,0.0,0.38989]
[1778122727701,50.59,81121.41,0.0,-0.99729,0.0,0.38989]
[1778122727793,50.59,81119.95,0.0,-0.99729,0.0,0.38922]
[1778122728199,50.59,81119.95,0.0,-0.99729,0.0,0.38922]
[1778122728563,50.59,81119.95,0.0,-0.99729,0.0,0.38922]
[1778122733598,50.59,81117.64,0.0,-0.9973,0.0,0.38815]
[1778122739009,50.59,81117.34,0.0,-0.9973,0.0,0.38801]
[1778122739065,50.59,81117.15,0.0,-0.9973,0.0,0.38792]
[1778122739698,50.59,81117.15,0.0,-0.9973,0.0,0.38792]
[1778122739799,50.59,81116.79,0.0,-0.99731,0.0,0.38775]
[1778122741807,50.59,81116.73,0.0,-0.99731,0.0,0.38773]
[1778122741950,50.59,81116.73,0.0,-0.99731,0.0,0.38773]
[1778122742051,50.59,81115.47,0.0,-0.99731,0.0,0.38715]
[1778122747696,50.59,81115.47,0.0,-0.99731,0.0,0.38715]
[1778122748821,50.59,81115.47,0.0,-0.99731,0.0,0.38715]
[1778122748948,50.59,81115.47,0.0,-0.99731,0.0,0.38715]
[1778122749049,50.59,81117.35,0.0,-0.9973,0.0,0.38801]
[1778122754863,50.59,81117.04,0.0,-0.9973,0.0,0.38787]
[1778122756495,50.59,81117.0,0.0,-0.9973,0.0,0.38785]
[1778122756698,50.59,81117.0,0.0,-0.9973,0.0,0.38785]
[1778122756800,50.59,81120.25,0.0,-0.99729,0.0,0.38935]
[1778122758198,50.59,81120.16,0.0,-0.99729,0.0,0.38931]
[1778122758773,50.59,81119.98,0.0,-0.99729,0.0,0.38923]
[1778122762445,50.59,81121.27,0.0,-0.99729,0.0,0.38983]
[1778122762698,50.59,81121.27,0.0,-0.99729,0.0,0.38983]
[1778122767795,50.59,81123.28,0.0,-0.99728,0.0,0.39076]
[1778122767949,50.59,81123.28,0.0,-0.99728,0.0,0.39076]
[1778122769230,50.59,81122.68,0.0,-0.99728,0.0,0.39048]
[1778122769448,50.59,81122.68,0.0,-0.99728,0.0,0.39048]
[1778122769855,50.59,81115.48,0.0,-0.99731,0.0,0.38715]
[1778122771601,50.59,81114.85,0.0,-0.99731,0.0,0.38686]
[1778122771700,50.59,81114.85,0.0,-0.99731,0.0,0.38686]
[1778122776904,50.59,81110.56,0.0,-0.99733,0.0,0.38391]
[1778122778918,50.59,81101.47,0.0,-0.99737,0.0,0.37977]
[1778122779925,50.59,81098.85,0.0,-0.99737,0.0,0.37858]
[1778122780294,50.59,81098.85,0.0,-0.99737,0.0,0.37858]
[1778122780449,50.59,81098.85,0.0,-0.99737,0.0,0.37858]
[1778122781916,50.59,81099.17,0.0,-0.99737,0.0,0.37873]
[1778122781951,50.59,81099.17,0.0,-0.99737,0.0,0.37873]
[1778122782017,50.59,81102.27,0.0,-0.99736,0.0,0.38013]
[1778122783735,50.59,81102.2,0.0,-0.99736,0.0,0.3801]
[1778122783948,50.59,81102.2,0.0,-0.99736,0.0,0.3801]
[1778122784018,50.59,81106.03,0.0,-0.99735,0.0,0.38184]
[1778122787534,50.59,81106.71,0.0,-0.99735,0.0,0.38215]
[1778122787699,50.59,81106.71,0.0,-0.99735,0.0,0.38215]
[1778122788144,50.59,81106.71,0.0,-0.99735,0.0,0.38215]
[1778122788200,50.59,81106.71,0.0,-0.99735,0.0,0.38215]
[1778122788223,50.59,81106.56,0.0,-0.99735,0.0,0.38208]
[1778122789816,50.59,81107.02,0.0,-0.99735,0.0,0.38229]
[1778122789949,50.59,81107.02,0.0,-0.99735,0.0,0.38229]
[1778122790050,50.59,81116.91,0.0,-0.99731,0.0,0.38683]
[1778122792012,50.59,81116.24,0.0,-0.99731,0.0,0.38652]
[1778122797047,50.59,81117.74,0.0,-0.99731,0.0,0.38721]
[1778122802094,50.59,81109.8,0.0,-0.99734,0.0,0.38356]
[1778122803101,50.59,81089.05,0.0,-0.99741,0.0,0.37417]
[1778122804108,50.59,81088.75,0.0,-0.99741,0.0,0.37404]
[1778122804775,50.59,81088.75,0.0,-0.99741,0.0,0.37404]
[1778122804949,50.59,81088.75,0.0,-0.99741,0.0,0.37404]
[1778122805115,50.59,81086.18,0.0,-0.99742,0.0,0.37289]
[1778122805601,50.59,81086.18,0.0,-0.99742,0.0,0.37289]
[1778122805700,50.59,81086.18,0.0,-0.99742,0.0,0.37289]
[1778122806122,50.59,81085.76,0.0,-0.99742,0.0,0.3727]
[1778122810150,50.59,81088.54,0.0,-0.99741,0.0,0.37394]
[1778122811932,50.59,81090.68,0.0,-0.9974,0.0,0.3749]
[1778122811950,50.59,81090.68,0.0,-0.9974,0.0,0.3749]
[1778122817200,50.59,81091.16,0.0,-0.9974,0.0,0.37512]
[1778122822235,50.59,81091.49,0.0,-0.9974,0.0,0.37527]
[1778122822795,50.59,81091.49,0.0,-0.9974,0.0,0.37527]
[1778122822949,50.59,81091.49,0.0,-0.9974,0.0,0.37527]
[1778122824249,50.59,81097.67,0.0,-0.99738,0.0,0.37805]
[1778122824410,50.59,81097.67,0.0,-0.99738,0.0,0.37805]
[1778122824455,50.59,81097.67,0.0,-0.99738,0.0,0.37805]
[1778122825256,50.59,81105.8,0.0,-0.99735,0.0,0.38174]
[1778122825929,50.59,81105.8,0.0,-0.99735,0.0,0.38174]
[1778122825951,50.59,81105.8,0.0,-0.99735,0.0,0.38174]
[1778122826263,50.59,81107.17,0.0,-0.99735,0.0,0.38236]
[1778122831299,50.59,81107.94,0.0,-0.99735,0.0,0.38174]
[1778122834031,50.59,81107.67,0.0,-0.99735,0.0,0.38162]
[1778122834201,50.59,81107.67,0.0,-0.99735,0.0,0.38162]
[1778122834245,50.59,81099.22,0.0,-0.99738,0.0,0.37778]
[1778122836334,50.59,81097.34,0.0,-0.99739,0.0,0.37694]
[1778122838348,50.59,81094.74,0.0,-0.99739,0.0,0.37577]
[1778122843383,50.59,81094.73,0.0,-0.99739,0.0,0.37576]
[1778122844429,50.59,81094.73,0.0,-0.99739,0.0,0.37576]
[1778122844449,50.59,81094.73,0.0,-0.99739,0.0,0.37576]
[1778122844497,50.59,81090.96,0.0,-0.99741,0.0,0.37407]
[1778122845703,50.59,81090.96,0.0,-0.99741,0.0,0.37407]
[1778122845950,50.59,81090.96,0.0,-0.99741,0.0,0.37407]
[1778122845974,50.59,81092.75,0.0,-0.9974,0.0,0.37487]
[1778122848755,50.59,81093.7,0.0,-0.9974,0.0,0.3753]
[1778122848950,50.59,81093.7,0.0,-0.9974,0.0,0.3753]
[1778122854460,50.59,81096.2,0.0,-0.99739,0.0,0.37642]
[1778122855329,50.59,81096.2,0.0,-0.99739,0.0,0.37642]
[1778122855450,50.59,81096.2,0.0,-0.99739,0.0,0.37642]
[1778122855551,50.59,81094.76,0.0,-0.99739,0.0,0.37578]
[1778122861510,50.59,81096.08,0.0,-0.99739,0.0,0.37637]
[1778122865101,50.59,81096.21,0.0,-0.99739,0.0,0.37643]
[1778122865199,50.59,81096.21,0.0,-0.99739,0.0,0.37643]
[1778122865300,50.59,81087.59,0.0,-0.99742,0.0,0.37256]
[1778122867552,50.59,81092.18,0.0,-0.9974,0.0,0.37462]
[1778122870604,50.59,81092.27,0.0,-0.9974,0.0,0.37466]
[1778122870701,50.59,81092.27,0.0,-0.9974,0.0,0.37466]
[1778122870802,50.59,81087.41,0.0,-0.99742,0.0,0.37248]
[1778122874828,50.59,81087.16,0.0,-0.99742,0.0,0.37237]
[1778122874948,50.59,81087.16,0.0,-0.99742,0.0,0.37237]
[1778122875049,50.59,81083.47,0.0,-0.99743,0.0,0.37073]
[1778122880643,50.59,81082.38,0.0,-0.99744,0.0,0.37025]
[1778122882164,50.59,81082.38,0.0,-0.99744,0.0,0.37025]
[1778122882199,50.59,81082.38,0.0,-0.99744,0.0,0.37025]
[1778122882266,50.59,81077.38,0.0,-0.99745,0.0,0.36803]
[1778122882995,50.59,81077.38,0.0,-0.99745,0.0,0.36803]
[1778122883199,50.59,81077.38,0.0,-0.99745,0.0,0.36803]
[1778122883294,50.59,81077.43,0.0,-0.99745,0.0,0.36806]
[1778122887692,50.59,81080.65,0.0,-0.99744,0.0,0.36948]
[1778122893734,50.59,81080.11,0.0,-0.99745,0.0,0.36829]
[1778122897681,50.59,81078.91,0.0,-0.99745,0.0,0.36776]
[1778122897698,50.59,81078.91,0.0,-0.99745,0.0,0.36776]
[1778122901600,50.59,81078.34,0.0,-0.99746,0.0,0.36751]
[1778122901700,50.59,81078.34,0.0,-0.99746,0.0,0.36751]
[1778122901790,50.59,81078.12,0.0,-0.99746,0.0,0.36742]
[1778122902797,50.59,81075.55,0.0,-0.99747,0.0,0.36628]
[1778122906736,50.59,81076.31,0.0,-0.99746,0.0,0.36662]
[1778122906948,50.59,81076.31,0.0,-0.99746,0.0,0.36662]
[1778122907049,50.59,81082.99,0.0,-0.99744,0.0,0.36957]
[1778122910853,50.59,81083.81,0.0,-0.99744,0.0,0.36993]
[1778122913085,50.59,81083.81,0.0,-0.99744,0.0,0.36993]
[1778122913199,50.59,81083.81,0.0,-0.99744,0.0,0.36993]
[1778122913751,50.59,81083.85,0.0,-0.99744,0.0,0.36995]
[1778122913951,50.59,81083.85,0.0,-0.99744,0.0,0.36995]
[1778122913959,50.59,81084.33,0.0,-0.99744,0.0,0.37016]
[1778122917077,50.59,81084.83,0.0,-0.99743,0.0,0.37038]
[1778122917212,50.59,81084.83,0.0,-0.99743,0.0,0.37038]
[1778122917307,50.59,81078.92,0.0,-0.99745,0.0,0.36777]
[1778122920923,50.59,81077.01,0.0,-0.99746,0.0,0.36693]
[1778122926354,50.59,81076.29,0.0,-0.99746,0.0,0.36661]
[1778122925958,50.59,81072.05,0.0,-0.99748,0.0,0.36475]
[1778122926449,50.59,81072.05,0.0,-0.99748,0.0,0.36475]
[1778122927273,50.59,81072.05,0.0,-0.99748,0.0,0.36475]
[1778122927450,50.59,81071.49,0.0,-0.99748,0.0,0.3645]
[1778122927972,50.59,81071.42,0.0,-0.99748,0.0,0.36447]
[1778122933008,50.59,81071.28,0.0,-0.99748,0.0,0.36441]
[1778122937903,50.59,81071.41,0.0,-0.99748,0.0,0.36447]
[1778122937948,50.59,81071.41,0.0,-0.99748,0.0,0.36447]
[1778122943078,50.59,81071.15,0.0,-0.99748,0.0,0.36435]
[1778122944141,50.59,81071.15,0.0,-0.99748,0.0,0.36435]
[1778122944198,50.59,81071.15,0.0,-0.99748,0.0,0.36435]
[1778122945008,50.59,81068.97,0.0,-0.99749,0.0,0.3634]
[1778122945199,50.59,81068.97,0.0,-0.99749,0.0,0.3634]
[1778122945289,50.59,81068.86,0.0,-0.99749,0.0,0.36335]
[1778122951138,50.59,81069.41,0.0,-0.99749,0.0,0.36266]
[1778122952289,50.59,81069.41,0.0,-0.99749,0.0,0.36266]
[1778122952451,50.59,81068.39,0.0,-0.9975,0.0,0.36221]
[1778122958187,50.59,81067.63,0.0,-0.9975,0.0,0.36188]
[1778122966243,50.59,81067.56,0.0,-0.9975,0.0,0.36185]
[1778122967892,50.59,81067.85,0.0,-0.9975,0.0,0.36198]
[1778122969264,50.59,81071.55,0.0,-0.99749,0.0,0.36359]
[1778122970271,50.59,81066.04,0.0,-0.9975,0.0,0.36119]
[1778122971278,50.59,81061.04,0.0,-0.99752,0.0,0.35902]
[1778122971822,50.59,81061.04,0.0,-0.99752,0.0,0.35902]
[1778122972285,50.59,81056.1,0.0,-0.99754,0.0,0.35689]
[1778122977320,50.59,81053.7,0.0,-0.99754,0.0,0.35586]
[1778122978327,50.59,81051.42,0.0,-0.99755,0.0,0.35488]
[1778122982450,50.59,81050.66,0.0,-0.99755,0.0,0.35456]
[1778122982700,50.59,81050.66,0.0,-0.99755,0.0,0.35456]
[1778122983192,50.59,81050.66,0.0,-0.99755,0.0,0.35456]
[1778122983201,50.59,81050.66,0.0,-0.99755,0.0,0.35456]
[1778122983362,50.59,81051.03,0.0,-0.99755,0.0,0.35472]
[1778122988397,50.59,81052.09,0.0,-0.99755,0.0,0.35517]
[1778122991559,50.59,81052.18,0.0,-0.99755,0.0,0.35521]
[1778122991699,50.59,81052.18,0.0,-0.99755,0.0,0.35521]
[1778122997460,50.59,81052.63,0.0,-0.99755,0.0,0.3554]
[1778123001511,50.59,81052.92,0.0,-0.99755,0.0,0.35553]
[1778123001591,50.59,81057.17,0.0,-0.99753,0.0,0.35735]
[1778123003013,50.59,81057.17,0.0,-0.99753,0.0,0.35735]
[1778123003049,50.59,81057.42,0.0,-0.99753,0.0,0.35746]
[1778123004096,50.59,81057.42,0.0,-0.99753,0.0,0.35746]
[1778123011449,50.59,81057.99,0.0,-0.99753,0.0,0.35771]
[1778123011702,50.59,81058.01,0.0,-0.99753,0.0,0.35771]
[1778123011726,50.59,81060.93,0.0,-0.99753,0.0,0.35805]
[1778123012997,50.59,81060.93,0.0,-0.99753,0.0,0.35805]
[1778123013203,50.59,81060.93,0.0,-0.99753,0.0,0.35805]
[1778123013256,50.59,81061.9,0.0,-0.99752,0.0,0.35847]
[1778123015830,50.59,81062.32,0.0,-0.99752,0.0,0.35865]
[1778123015954,50.59,81062.32,0.0,-0.99752,0.0,0.35865]
[1778123015962,50.59,81058.39,0.0,-0.99754,0.0,0.35695]
[1778123017600,50.59,81053.18,0.0,-0.99755,0.0,0.35472]
[1778123018856,50.59,81053.18,0.0,-0.99755,0.0,0.35472]
[1778123018948,50.59,81053.18,0.0,-0.99755,0.0,0.35472]
[1778123019023,50.59,81052.2,0.0,-0.99756,0.0,0.3543]
[1778123020886,50.59,81052.2,0.0,-0.99756,0.0,0.3543]
[1778123020948,50.59,81052.2,0.0,-0.99756,0.0,0.3543]
[1778123021049,50.59,81057.85,0.0,-0.99754,0.0,0.35672]
[1778123022635,50.59,81061.79,0.0,-0.99752,0.0,0.35842]
[1778123024649,50.59,81062.45,0.0,-0.99752,0.0,0.3587]
[1778123026483,50.59,81062.64,0.0,-0.99752,0.0,0.35879]
[1778123026702,50.59,81062.64,0.0,-0.99752,0.0,0.35879]
[1778123026768,50.59,81063.3,0.0,-0.99752,0.0,0.35907]
[1778123028101,50.59,81063.3,0.0,-0.99752,0.0,0.35907]
[1778123028199,50.59,81063.3,0.0,-0.99752,0.0,0.35907]
[1778123033019,50.59,81064.98,0.0,-0.99751,0.0,0.3598]
[1778123033200,50.59,81064.98,0.0,-0.99751,0.0,0.3598]
[1778123033221,50.59,81068.1,0.0,-0.9975,0.0,0.36115]
[1778123034719,50.59,81070.44,0.0,-0.9975,0.0,0.36217]
[1778123036365,50.59,81070.44,0.0,-0.9975,0.0,0.36217]
[1778123036448,50.59,81070.44,0.0,-0.9975,0.0,0.36217]
[1778123036467,50.59,81073.03,0.0,-0.99749,0.0,0.3633]
[1778123037023,50.59,81073.03,0.0,-0.99749,0.0,0.3633]
[1778123037227,50.59,81073.03,0.0,-0.99749,0.0,0.3633]
[1778123037233,50.59,81074.2,0.0,-0.99748,0.0,0.36381]
[1778123039754,50.59,81077.86,0.0,-0.99747,0.0,0.36542]
[1778123040876,50.59,81077.86,0.0,-0.99747,0.0,0.36542]
[1778123040948,50.59,81077.86,0.0,-0.99747,0.0,0.36542]
[1778123047810,50.59,81077.29,0.0,-0.99747,0.0,0.36517]
[1778123053852,50.59,81077.51,0.0,-0.99747,0.0,0.36526]
[1778123056394,50.59,81077.57,0.0,-0.99747,0.0,0.36529]
[1778123056453,50.59,81077.57,0.0,-0.99747,0.0,0.36529]
[1778123058764,50.59,81074.92,0.0,-0.99748,0.0,0.36413]
[1778123058948,50.59,81074.92,0.0,-0.99748,0.0,0.36413]
[1778123059050,50.59,81074.68,0.0,-0.99748,0.0,0.36402]
[1778123064929,50.59,81076.27,0.0,-0.99748,0.0,0.36472]
[1778123071978,50.59,81075.66,0.0,-0.99748,0.0,0.36351]
[1778123073579,50.59,81075.14,0.0,-0.99749,0.0,0.36329]
[1778123073698,50.59,81075.14,0.0,-0.99749,0.0,0.36329]
[1778123079164,50.59,81073.42,0.0,-0.99749,0.0,0.36253]
[1778123079200,50.59,81073.42,0.0,-0.99749,0.0,0.36253]
[1778123079569,50.59,81073.55,0.0,-0.99749,0.0,0.36259]
[1778123079701,50.59,81073.55,0.0,-0.99749,0.0,0.36259]
[1778123080035,50.59,81073.52,0.0,-0.99749,0.0,0.36258]
[1778123085071,50.59,81073.86,0.0,-0.99749,0.0,0.36273]
[1778123087088,50.59,81064.92,0.0,-0.99752,0.0,0.35884]
[1778123088095,50.59,81058.24,0.0,-0.99754,0.0,0.35597]
[1778123089102,50.59,81053.27,0.0,-0.99756,0.0,0.35384]
[1778123090109,50.59,81060.01,0.0,-0.99754,0.0,0.35673]
[1778123092123,50.59,81060.28,0.0,-0.99754,0.0,0.35684]
[1778123098165,50.59,81059.26,0.0,-0.99754,0.0,0.3564]
[1778123100397,50.59,81059.2,0.0,-0.99754,0.0,0.35638]
[1778123100449,50.59,81059.2,0.0,-0.99754,0.0,0.35638]
[1778123103200,50.59,81061.4,0.0,-0.99753,0.0,0.35732]
[1778123104207,50.59,81056.29,0.0,-0.99755,0.0,0.35513]
[1778123109242,50.59,81056.83,0.0,-0.99755,0.0,0.35536]
[1778123115284,50.59,81055.41,0.0,-0.99755,0.0,0.35475]
[1778123123340,50.59,81054.4,0.0,-0.99755,0.0,0.35432]
[1778123128376,50.59,81054.18,0.0,-0.99755,0.0,0.35423]
[1778123133410,50.59,81052.76,0.0,-0.99757,0.0,0.3527]
[1778123134198,50.59,81052.76,0.0,-0.99757,0.0,0.3527]
[1778123134315,50.59,81052.76,0.0,-0.99757,0.0,0.3527]
[1778123134449,50.59,81052.76,0.0,-0.99757,0.0,0.3527]
[1778123134550,50.59,81052.73,0.0,-0.99757,0.0,0.35269]
[1778123136431,50.59,81042.56,0.0,-0.9976,0.0,0.34838]
[1778123137438,50.59,81044.11,0.0,-0.99759,0.0,0.34903]
[1778123138445,50.59,81048.03,0.0,-0.99758,0.0,0.35069]
[1778123139942,50.59,81048.24,0.0,-0.99758,0.0,0.35078]
[1778123139949,50.59,81048.24,0.0,-0.99758,0.0,0.35078]
[1778123146502,50.59,81048.21,0.0,-0.99758,0.0,0.35077]
[1778123150079,50.59,81048.66,0.0,-0.99758,0.0,0.35096]
[1778123150201,50.59,81048.66,0.0,-0.99758,0.0,0.35096]
[1778123150529,50.59,81040.8,0.0,-0.9976,0.0,0.34764]
[1778123151378,50.59,81040.8,0.0,-0.9976,0.0,0.34764]
[1778123151449,50.59,81040.8,0.0,-0.9976,0.0,0.34764]
[1778123151544,50.59,81039.83,0.0,-0.99761,0.0,0.34723]
[1778123156571,50.59,81039.7,0.0,-0.99761,0.0,0.34718]
[1778123161606,50.59,81041.39,0.0,-0.9976,0.0,0.34789]
[1778123162613,50.59,81044.2,0.0,-0.99759,0.0,0.34907]
[1778123164839,50.59,81046.1,0.0,-0.99759,0.0,0.34988]
[1778123164948,50.59,81046.1,0.0,-0.99759,0.0,0.34988]
[1778123165049,50.59,81046.09,0.0,-0.99759,0.0,0.34987]
[1778123165891,50.59,81046.09,0.0,-0.99759,0.0,0.34987]
[1778123165949,50.59,81046.09,0.0,-0.99759,0.0,0.34987]
[1778123172683,50.59,81046.01,0.0,-0.99759,0.0,0.34984]
[1778123176712,50.59,81039.82,0.0,-0.99761,0.0,0.34723]
[1778123178125,50.59,81039.82,0.0,-0.99761,0.0,0.34723]
[1778123178199,50.59,81039.82,0.0,-0.99761,0.0,0.34723]
[1778123178226,50.59,81040.35,0.0,-0.99761,0.0,0.34745]
[1778123178900,50.59,81040.35,0.0,-0.99761,0.0,0.34745]
[1778123178949,50.59,81040.35,0.0,-0.99761,0.0,0.34745]
[1778123184768,50.59,81041.87,0.0,-0.9976,0.0,0.34809]
[1778123188210,50.59,81041.87,0.0,-0.9976,0.0,0.34809]
[1778123188448,50.59,81041.87,0.0,-0.9976,0.0,0.34809]
[1778123188549,50.59,81042.34,0.0,-0.9976,0.0,0.34829]
[1778123189089,50.59,81042.34,0.0,-0.9976,0.0,0.34829]
[1778123189199,50.59,81042.34,0.0,-0.9976,0.0,0.34829]
[1778123194838,50.59,81042.94,0.0,-0.9976,0.0,0.34763]
[1778123198671,50.59,81043.21,0.0,-0.9976,0.0,0.34775]
[1778123198700,50.59,81043.21,0.0,-0.9976,0.0,0.34775]
[1778123198866,50.59,81049.34,0.0,-0.99758,0.0,0.35034]
[1778123199786,50.59,81049.34,0.0,-0.99758,0.0,0.35034]
[1778123199949,50.59,81049.34,0.0,-0.99758,0.0,0.35034]
[1778123205915,50.59,81052.88,0.0,-0.99757,0.0,0.35184]
[1778123209392,50.59,81053.35,0.0,-0.99757,0.0,0.35204]
[1778123209448,50.59,81053.35,0.0,-0.99757,0.0,0.35204]
[1778123209491,50.59,81053.55,0.0,-0.99757,0.0,0.35212]
[1778123210042,50.59,81053.55,0.0,-0.99757,0.0,0.35212]
[1778123210200,50.59,81053.55,0.0,-0.99757,0.0,0.35212]
[1778123213971,50.59,81051.16,0.0,-0.99758,0.0,0.35111]
[1778123219645,50.59,81052.4,0.0,-0.99757,0.0,0.35163]
[1778123219698,50.59,81053.82,0.0,-0.99757,0.0,0.35224]
[1778123220376,50.59,81053.82,0.0,-0.99757,0.0,0.35224]
[1778123220449,50.59,81053.82,0.0,-0.99757,0.0,0.35224]
[1778123220550,50.59,81053.66,0.0,-0.99757,0.0,0.35217]
[1778123225217,50.59,81054.6,0.0,-0.99757,0.0,0.35257]
[1778123225449,50.59,81054.6,0.0,-0.99757,0.0,0.35257]
[1778123225550,50.59,81055.5,0.0,-0.99756,0.0,0.35295]
[1778123225717,50.59,81055.5,0.0,-0.99756,0.0,0.35295]
[1778123225948,50.59,81055.5,0.0,-0.99756,0.0,0.35295]
[1778123230086,50.59,81050.45,0.0,-0.99758,0.0,0.35081]
[1778123231277,50.59,81050.45,0.0,-0.99758,0.0,0.35081]
[1778123231449,50.59,81050.45,0.0,-0.99758,0.0,0.35081]
[1778123231550,50.59,81049.03,0.0,-0.99758,0.0,0.3502]
[1778123231987,50.59,81049.03,0.0,-0.99758,0.0,0.3502]
[1778123232200,50.59,81049.03,0.0,-0.99758,0.0,0.3502]
[1778123238142,50.59,81048.17,0.0,-0.99759,0.0,0.34984]
[1778123243177,50.59,81047.94,0.0,-0.99759,0.0,0.34974]
[1778123248228,50.59,81047.42,0.0,-0.99759,0.0,0.34952]
[1778123248449,50.59,81047.42,0.0,-0.99759,0.0,0.34952]
[1778123248550,50.59,81047.97,0.0,-0.99759,0.0,0.34976]
[1778123248970,50.59,81047.97,0.0,-0.99759,0.0,0.34976]
[1778123249202,50.59,81047.97,0.0,-0.99759,0.0,0.34976]
[1778123254254,50.59,81047.91,0.0,-0.99759,0.0,0.34882]
[1778123261303,50.59,81047.49,0.0,-0.99759,0.0,0.34864]
[1778123263687,50.59,81048.37,0.0,-0.99759,0.0,0.34901]
[1778123263700,50.59,81048.37,0.0,-0.99759,0.0,0.34901]
[1778123263317,50.59,81050.62,0.0,-0.99758,0.0,0.34997]
[1778123264486,50.59,81050.62,0.0,-0.99758,0.0,0.34997]
[1778123264699,50.59,81050.62,0.0,-0.99758,0.0,0.34997]
[1778123264508,50.59,81051.46,0.0,-0.99758,0.0,0.35032]
[1778123269638,50.59,81051.84,0.0,-0.99758,0.0,0.35048]
[1778123269699,50.59,81051.84,0.0,-0.99758,0.0,0.35048]
[1778123269688,50.59,81053.03,0.0,-0.99758,0.0,0.35099]
[1778123269848,50.59,81053.03,0.0,-0.99758,0.0,0.35099]
[1778123269950,50.59,81053.03,0.0,-0.99758,0.0,0.35099]
[1778123275401,50.59,81053.37,0.0,-0.99758,0.0,0.35113]
[1778123276939,50.59,81055.36,0.0,-0.99757,0.0,0.35198]
[1778123276949,50.59,81055.36,0.0,-0.99757,0.0,0.35198]
[1778123277631,50.59,81055.36,0.0,-0.99757,0.0,0.35198]
[1778123277701,50.59,81055.36,0.0,-0.99757,0.0,0.35198]
[1778123277415,50.59,81058.77,0.0,-0.99756,0.0,0.35343]
[1778123279429,50.59,81061.57,0.0,-0.99755,0.0,0.35463]
[1778123282450,50.59,81063.87,0.0,-0.99754,0.0,0.35561]
[1778123283457,50.59,81068.29,0.0,-0.99753,0.0,0.35752]
[1778123284464,50.59,81070.46,0.0,-0.99752,0.0,0.35845]
[1778123286080,50.59,81071.63,0.0,-0.99752,0.0,0.35896]
[1778123286200,50.59,81071.63,0.0,-0.99752,0.0,0.35896]
[1778123286607,50.59,81071.63,0.0,-0.99752,0.0,0.35896]
[1778123286701,50.59,81071.63,0.0,-0.99752,0.0,0.35896]
[1778123286614,50.59,81071.62,0.0,-0.99752,0.0,0.35895]
[1778123292520,50.59,81072.55,0.0,-0.99751,0.0,0.35936]
[1778123294534,50.59,81076.73,0.0,-0.9975,0.0,0.36117]
[1778123296485,50.59,81077.09,0.0,-0.9975,0.0,0.36133]
[1778123296698,50.59,81077.09,0.0,-0.9975,0.0,0.36133]
[1778123296723,50.59,81077.36,0.0,-0.9975,0.0,0.36145]
[1778123297150,50.59,81077.36,0.0,-0.9975,0.0,0.36145]
[1778123297200,50.59,81077.36,0.0,-0.9975,0.0,0.36145]
[1778123302591,50.59,81078.76,0.0,-0.99749,0.0,0.36206]
[1778123305612,50.59,81085.05,0.0,-0.99747,0.0,0.36481]
[1778123306619,50.59,81088.78,0.0,-0.99746,0.0,0.36645]
[1778123307626,50.59,81092.26,0.0,-0.99745,0.0,0.36798]
[1778123308052,50.59,81092.26,0.0,-0.99745,0.0,0.36798]
[1778123308201,50.59,81092.26,0.0,-0.99745,0.0,0.36798]
[1778123308633,50.59,81095.21,0.0,-0.99744,0.0,0.36929]
[1778123309429,50.59,81095.21,0.0,-0.99744,0.0,0.36929]
[1778123309452,50.59,81095.21,0.0,-0.99744,0.0,0.36929]
[1778123311654,50.59,81098.28,0.0,-0.99743,0.0,0.3697]
[1778123312661,50.59,81104.51,0.0,-0.99741,0.0,0.37248]
[1778123315028,50.59,81105.73,0.0,-0.99741,0.0,0.37302]
[1778123315201,50.59,81105.73,0.0,-0.99741,0.0,0.37302]
[1778123318365,50.59,81104.5,0.0,-0.99741,0.0,0.37247]
[1778123318450,50.59,81104.5,0.0,-0.99741,0.0,0.37247]
[1778123318704,50.59,81104.77,0.0,-0.99741,0.0,0.37259]
[1778123322733,50.59,81106.9,0.0,-0.99741,0.0,0.37354]
[1778123323740,50.59,81109.24,0.0,-0.9974,0.0,0.37459]
[1778123326761,50.59,81111.29,0.0,-0.99739,0.0,0.37552]
[1778123327768,50.59,81113.62,0.0,-0.99738,0.0,0.37657]
[1778123328870,50.59,81112.56,0.0,-0.99739,0.0,0.37609]
[1778123328949,50.59,81112.56,0.0,-0.99739,0.0,0.37609]
[1778123331796,50.59,81104.62,0.0,-0.99741,0.0,0.37252]
[1778123333769,50.59,81104.62,0.0,-0.99741,0.0,0.37252]
[1778123333951,50.59,81104.19,0.0,-0.99741,0.0,0.37233]
[1778123334001,50.59,81101.47,0.0,-0.99742,0.0,0.37112]
[1778123335906,50.59,81101.47,0.0,-0.99742,0.0,0.37112]
[1778123335949,50.59,81101.47,0.0,-0.99742,0.0,0.37112]
[1778123336051,50.59,81102.38,0.0,-0.99742,0.0,0.37152]
[1778123341931,50.59,81101.06,0.0,-0.99743,0.0,0.37094]
[1778123341950,50.59,81101.06,0.0,-0.99743,0.0,0.37094]
[1778123342336,50.59,81101.06,0.0,-0.99743,0.0,0.37094]
[1778123342452,50.59,81101.06,0.0,-0.99743,0.0,0.37094]
[1778123342524,50.59,81100.02,0.0,-0.99743,0.0,0.37047]
[1778123351936,50.59,81099.58,0.0,-0.99743,0.0,0.37028]
[1778123353171,50.59,81099.58,0.0,-0.99743,0.0,0.37028]
[1778123353198,50.59,81099.58,0.0,-0.99743,0.0,0.37028]
[1778123353756,50.59,81099.58,0.0,-0.99743,0.0,0.37028]
[1778123353299,50.59,81099.26,0.0,-0.99743,0.0,0.37014]
[1778123353950,50.59,81099.26,0.0,-0.99743,0.0,0.37014]
[1778123358719,50.59,81097.89,0.0,-0.99744,0.0,0.36953]
[1778123358800,50.59,81087.47,0.0,-0.99747,0.0,0.36493]
[1778123358949,50.59,81087.47,0.0,-0.99747,0.0,0.36493]
[1778123359196,50.59,81087.47,0.0,-0.99747,0.0,0.36493]
[1778123359448,50.59,81087.47,0.0,-0.99747,0.0,0.36493]
[1778123359549,50.59,81087.2,0.0,-0.99747,0.0,0.36481]
[1778123362007,50.59,81084.47,0.0,-0.99748,0.0,0.36361]
[1778123365634,50.59,81084.05,0.0,-0.99748,0.0,0.36343]
[1778123365698,50.59,81084.05,0.0,-0.99748,0.0,0.36343]
[1778123365736,50.59,81085.33,0.0,-0.99748,0.0,0.36399]
[1778123366107,50.59,81085.33,0.0,-0.99748,0.0,0.36399]
[1778123366201,50.59,81085.33,0.0,-0.99748,0.0,0.36399]
[1778123372077,50.59,81085.3,0.0,-0.99748,0.0,0.36304]
[1778123377112,50.59,81085.63,0.0,-0.99748,0.0,0.36318]
[1778123378732,50.59,81085.63,0.0,-0.99748,0.0,0.36318]
[1778123378949,50.59,81086.41,0.0,-0.99748,0.0,0.36352]
[1778123379161,50.59,81086.41,0.0,-0.99748,0.0,0.36352]
[1778123379200,50.59,81086.41,0.0,-0.99748,0.0,0.36352]
[1778123379300,50.59,81086.14,0.0,-0.99748,0.0,0.3634]
[1778123384615,50.59,81085.78,0.0,-0.99748,0.0,0.36325]
[1778123384698,50.59,81085.78,0.0,-0.99748,0.0,0.36325]
[1778123384716,50.59,81086.17,0.0,-0.99748,0.0,0.36342]
[1778123384976,50.59,81086.17,0.0,-0.99748,0.0,0.36342]
[1778123385200,50.59,81086.17,0.0,-0.99748,0.0,0.36342]
[1778123391210,50.59,81085.12,0.0,-0.99749,0.0,0.36296]
[1778123392812,50.59,81085.12,0.0,-0.99749,0.0,0.36296]
[1778123392955,50.59,81084.72,0.0,-0.99749,0.0,0.36278]
[1778123393312,50.59,81084.72,0.0,-0.99749,0.0,0.36278]
[1778123393450,50.59,81084.72,0.0,-0.99749,0.0,0.36278]
[1778123393527,50.59,81084.27,0.0,-0.99749,0.0,0.36259]
[1778123398031,50.59,81084.23,0.0,-0.99749,0.0,0.36257]
[1778123398202,50.59,81084.23,0.0,-0.99749,0.0,0.36257]
[1778123398263,50.59,81075.66,0.0,-0.99752,0.0,0.35884]
[1778123400530,50.59,81075.66,0.0,-0.99752,0.0,0.35884]
[1778123400698,50.59,81075.66,0.0,-0.99752,0.0,0.35884]
[1778123400796,50.59,81075.71,0.0,-0.99752,0.0,0.35886]
[1778123401356,50.59,81073.44,0.0,-0.99752,0.0,0.35788]
[1778123403885,50.59,81072.32,0.0,-0.99753,0.0,0.3574]
[1778123403953,50.59,81072.32,0.0,-0.99753,0.0,0.3574]
[1778123404301,50.59,81070.23,0.0,-0.99753,0.0,0.3565]
[1778123413364,50.59,81068.65,0.0,-0.99754,0.0,0.35582]
[1778123417628,50.59,81068.17,0.0,-0.99754,0.0,0.35561]
[1778123417698,50.59,81068.17,0.0,-0.99754,0.0,0.35561]
[1778123417729,50.59,81068.01,0.0,-0.99754,0.0,0.35554]
[1778123418185,50.59,81068.01,0.0,-0.99754,0.0,0.35554]
[1778123418203,50.59,81068.01,0.0,-0.99754,0.0,0.35554]
[1778123428469,50.59,81067.02,0.0,-0.99754,0.0,0.35512]
[1778123433504,50.59,81069.97,0.0,-0.99754,0.0,0.35546]
[1778123434058,50.59,81069.97,0.0,-0.99754,0.0,0.35546]
[1778123434199,50.59,81069.97,0.0,-0.99754,0.0,0.35546]
[1778123434582,50.59,81069.97,0.0,-0.99754,0.0,0.35546]
[1778123434700,50.59,81069.97,0.0,-0.99754,0.0,0.35546]
[1778123434801,50.59,81071.22,0.0,-0.99754,0.0,0.356]
[1778123440059,50.59,81072.14,0.0,-0.99753,0.0,0.35639]
[1778123440201,50.59,81072.14,0.0,-0.99753,0.0,0.35639]
[1778123440554,50.59,81072.4,0.0,-0.99753,0.0,0.35651]
[1778123441017,50.59,81072.4,0.0,-0.99753,0.0,0.35651]
[1778123441199,50.59,81072.4,0.0,-0.99753,0.0,0.35651]
[1778123442568,50.59,81069.87,0.0,-0.99754,0.0,0.35542]
[1778123444649,50.59,81070.28,0.0,-0.99754,0.0,0.3556]
[1778123444698,50.59,81070.28,0.0,-0.99754,0.0,0.3556]
[1778123444717,50.59,81063.35,0.0,-0.99756,0.0,0.35263]
[1778123444924,50.59,81063.35,0.0,-0.99756,0.0,0.35263]
[1778123444951,50.59,81063.35,0.0,-0.99756,0.0,0.35263]
[1778123450132,50.59,81064.62,0.0,-0.99756,0.0,0.35317]
[1778123450208,50.59,81064.62,0.0,-0.99756,0.0,0.35317]
[1778123455659,50.59,81065.21,0.0,-0.99756,0.0,0.35342]
[1778123456244,50.59,81065.21,0.0,-0.99756,0.0,0.35342]
[1778123456449,50.59,81065.21,0.0,-0.99756,0.0,0.35342]
[1778123456626,50.59,81065.21,0.0,-0.99756,0.0,0.35342]
[1778123456703,50.59,81065.21,0.0,-0.99756,0.0,0.35342]
[1778123456727,50.59,81065.84,0.0,-0.99755,0.0,0.35369]
[1778123458680,50.59,81042.03,0.0,-0.99763,0.0,0.34364]
[1778123459687,50.59,81042.3,0.0,-0.99763,0.0,0.34375]
[1778123461016,50.59,81042.22,0.0,-0.99763,0.0,0.34372]
[1778123461199,50.59,81042.22,0.0,-0.99763,0.0,0.34372]
[1778123461701,50.59,81042.33,0.0,-0.99763,0.0,0.34376]
[1778123462708,50.59,81046.59,0.0,-0.99762,0.0,0.34555]
[1778123463280,50.59,81046.59,0.0,-0.99762,0.0,0.34555]
[1778123463450,50.59,81046.59,0.0,-0.99762,0.0,0.34555]
[1778123468750,50.59,81047.11,0.0,-0.99761,0.0,0.34576]
[1778123473785,50.59,81047.24,0.0,-0.99761,0.0,0.34582]
[1778123474517,50.59,81047.24,0.0,-0.99761,0.0,0.34582]
[1778123474698,50.59,81047.24,0.0,-0.99761,0.0,0.34582]
[1778123474792,50.59,81049.8,0.0,-0.99761,0.0,0.34689]
[1778123475227,50.59,81049.8,0.0,-0.99761,0.0,0.34689]
[1778123475451,50.59,81049.8,0.0,-0.99761,0.0,0.34689]
[1778123479446,50.59,81049.0,0.0,-0.99761,0.0,0.34656]
[1778123479698,50.59,81049.0,0.0,-0.99761,0.0,0.34656]
[1778123479827,50.59,81049.9,0.0,-0.99761,0.0,0.34693]
[1778123480507,50.59,81049.9,0.0,-0.99761,0.0,0.34693]
[1778123480701,50.59,81049.9,0.0,-0.99761,0.0,0.34693]
[1778123480834,50.59,81054.58,0.0,-0.99759,0.0,0.34891]
[1778123484862,50.59,81057.39,0.0,-0.99758,0.0,0.3501]
[1778123486571,50.59,81057.54,0.0,-0.99758,0.0,0.35016]
[1778123486698,50.59,81057.54,0.0,-0.99758,0.0,0.35016]
[1778123486876,50.59,81057.17,0.0,-0.99758,0.0,0.35]
[1778123487033,50.59,81057.17,0.0,-0.99758,0.0,0.35]
[1778123487230,50.59,81057.17,0.0,-0.99758,0.0,0.35]
[1778123489511,50.59,81055.99,0.0,-0.99759,0.0,0.3495]
[1778123489700,50.59,81055.99,0.0,-0.99759,0.0,0.3495]
[1778123489897,50.59,81054.61,0.0,-0.99759,0.0,0.34892]
[1778123490904,50.59,81052.69,0.0,-0.9976,0.0,0.34811]
[1778123495939,50.59,81051.33,0.0,-0.99761,0.0,0.34663]
[1778123498960,50.59,81049.56,0.0,-0.99761,0.0,0.34589]
[1778123503336,50.59,81049.22,0.0,-0.99761,0.0,0.34574]
[1778123503448,50.59,81049.22,0.0,-0.99761,0.0,0.34574]
[1778123503549,50.59,81048.63,0.0,-0.99762,0.0,0.3455]
[1778123504223,50.59,81048.63,0.0,-0.99762,0.0,0.3455]
[1778123504450,50.59,81048.63,0.0,-0.99762,0.0,0.3455]
[1778123516079,50.59,81049.42,0.0,-0.99761,0.0,0.34583]
[1778123522200,50.59,81049.4,0.0,-0.99761,0.0,0.34582]
[1778123522448,50.59,81049.4,0.0,-0.99761,0.0,0.34582]
[1778123522549,50.59,81047.78,0.0,-0.99762,0.0,0.34514]
[1778123523501,50.59,81047.78,0.0,-0.99762,0.0,0.34514]
[1778123523700,50.59,81047.78,0.0,-0.99762,0.0,0.34514]
[1778123523800,50.59,81045.49,0.0,-0.99763,0.0,0.34418]
[1778123526781,50.59,81045.69,0.0,-0.99763,0.0,0.34427]
[1778123526951,50.59,81045.69,0.0,-0.99763,0.0,0.34427]
[1778123527283,50.59,81046.52,0.0,-0.99762,0.0,0.34461]
[1778123527450,50.59,81046.52,0.0,-0.99762,0.0,0.34461]
[1778123527551,50.59,81048.25,0.0,-0.99762,0.0,0.34534]
[1778123529170,50.59,81049.83,0.0,-0.99761,0.0,0.346]
[1778123530177,50.59,81048.69,0.0,-0.99762,0.0,0.34552]
[1778123532757,50.59,81048.2,0.0,-0.99762,0.0,0.34532]
[1778123532950,50.59,81048.2,0.0,-0.99762,0.0,0.34532]
[1778123534206,50.59,81044.98,0.0,-0.99763,0.0,0.34397]
[1778123535213,50.59,81042.24,0.0,-0.99764,0.0,0.34283]
[1778123537295,50.59,81041.9,0.0,-0.99764,0.0,0.34269]
[1778123537448,50.59,81041.9,0.0,-0.99764,0.0,0.34269]
[1778123537855,50.59,81041.9,0.0,-0.99764,0.0,0.34269]
[1778123537949,50.59,81041.9,0.0,-0.99764,0.0,0.34269]
[1778123537886,50.59,81043.99,0.0,-0.99763,0.0,0.34356]
[1778123539241,50.59,81047.81,0.0,-0.99762,0.0,0.34515]
[1778123540248,50.59,81049.46,0.0,-0.99761,0.0,0.34584]
[1778123543269,50.59,81050.61,0.0,-0.99761,0.0,0.34633]
[1778123548304,50.59,81049.69,0.0,-0.99761,0.0,0.34594]
[1778123550905,50.59,81048.44,0.0,-0.99762,0.0,0.34542]
[1778123551693,50.59,81048.44,0.0,-0.99762,0.0,0.34542]
[1778123551699,50.59,81048.44,0.0,-0.99762,0.0,0.34542]
[1778123552217,50.59,81048.1,0.0,-0.99762,0.0,0.34437]
[1778123552332,50.59,81048.1,0.0,-0.99762,0.0,0.34437]
[1778123557367,50.59,81046.8,0.0,-0.99763,0.0,0.34383]
[1778123562365,50.59,81047.05,0.0,-0.99763,0.0,0.34393]
[1778123562450,50.59,81047.05,0.0,-0.99763,0.0,0.34393]
[1778123568229,50.59,81048.49,0.0,-0.99762,0.0,0.34453]
[1778123568450,50.59,81048.49,0.0,-0.99762,0.0,0.34453]
[1778123568925,50.59,81048.49,0.0,-0.99762,0.0,0.34453]
[1778123568949,50.59,81048.49,0.0,-0.99762,0.0,0.34453]
[1778123568972,50.59,81043.87,0.0,-0.99764,0.0,0.34261]
[1778123575493,50.59,81041.36,0.0,-0.99764,0.0,0.34156]
[1778123576843,50.59,81041.36,0.0,-0.99764,0.0,0.34156]
[1778123576951,50.59,81041.36,0.0,-0.99764,0.0,0.34156]
[1778123580528,50.59,81037.69,0.0,-0.99766,0.0,0.34004]
[1778123582583,50.59,81036.66,0.0,-0.99766,0.0,0.33962]
[1778123582700,50.59,81036.66,0.0,-0.99766,0.0,0.33962]
[1778123582904,50.59,81036.66,0.0,-0.99766,0.0,0.33962]
[1778123582950,50.59,81036.66,0.0,-0.99766,0.0,0.33962]
[1778123582914,50.59,81035.88,0.0,-0.99766,0.0,0.3393]
[1778123588647,50.59,81034.04,0.0,-0.99767,0.0,0.33854]
[1778123588699,50.59,81034.04,0.0,-0.99767,0.0,0.33854]
[1778123588748,50.59,81021.3,0.0,-0.99771,0.0,0.33333]
[1778123589598,50.59,81021.25,0.0,-0.99771,0.0,0.33331]
[1778123591614,50.59,81023.66,0.0,-0.9977,0.0,0.33429]
[1778123592621,50.59,81028.13,0.0,-0.99769,0.0,0.33611]
[1778123593093,50.59,81028.13,0.0,-0.99769,0.0,0.33611]
[1778123593200,50.59,81028.13,0.0,-0.99769,0.0,0.33611]
[1778123594519,50.59,81030.04,0.0,-0.99768,0.0,0.33689]
[1778123594698,50.59,81030.04,0.0,-0.99768,0.0,0.33689]
[1778123594707,50.59,81033.03,0.0,-0.99767,0.0,0.33812]
[1778123599420,50.59,81033.54,0.0,-0.99767,0.0,0.33833]
[1778123599450,50.59,81033.54,0.0,-0.99767,0.0,0.33833]
[1778123604421,50.59,81034.27,0.0,-0.99767,0.0,0.33863]
[1778123604448,50.59,81034.27,0.0,-0.99767,0.0,0.33863]
[1778123605026,50.59,81034.27,0.0,-0.99767,0.0,0.33863]
[1778123605203,50.59,81034.63,0.0,-0.99767,0.0,0.33878]
[1778123605712,50.59,81034.77,0.0,-0.99767,0.0,0.33884]
[1778123611754,50.59,81034.45,0.0,-0.99767,0.0,0.33782]
[1778123614185,50.59,81033.93,0.0,-0.99767,0.0,0.3376]
[1778123614201,50.59,81033.93,0.0,-0.99767,0.0,0.3376]
[1778123621824,50.59,81033.75,0.0,-0.99767,0.0,0.33753]
[1778123622146,50.59,81033.75,0.0,-0.99767,0.0,0.33753]
[1778123622201,50.59,81033.75,0.0,-0.99767,0.0,0.33753]
[1778123623654,50.59,81035.03,0.0,-0.99767,0.0,0.33805]
[1778123623699,50.59,81035.03,0.0,-0.99767,0.0,0.33805]
[1778123623755,50.59,81034.09,0.0,-0.99767,0.0,0.33767]
[1778123626859,50.59,81038.13,0.0,-0.99766,0.0,0.33933]
[1778123631948,50.59,81038.31,0.0,-0.99766,0.0,0.33941]
[1778123632199,50.59,81039.67,0.0,-0.99766,0.0,0.33997]
[1778123636487,50.59,81041.93,0.0,-0.99765,0.0,0.3409]
[1778123636698,50.59,81041.93,0.0,-0.99765,0.0,0.3409]
[1778123636929,50.59,81044.45,0.0,-0.99764,0.0,0.34195]
[1778123637584,50.59,81044.45,0.0,-0.99764,0.0,0.34195]
[1778123637699,50.59,81044.45,0.0,-0.99764,0.0,0.34195]
[1778123637936,50.59,81045.97,0.0,-0.99764,0.0,0.34258]
[1778123643978,50.59,81045.82,0.0,-0.99764,0.0,0.34252]
[1778123648737,50.59,81046.77,0.0,-0.99763,0.0,0.34291]
[1778123648948,50.59,81046.77,0.0,-0.99763,0.0,0.34291]
[1778123649049,50.59,81034.09,0.0,-0.99767,0.0,0.33767]
[1778123651029,50.59,81034.09,0.0,-0.99767,0.0,0.33767]
[1778123652604,50.59,81033.97,0.0,-0.99767,0.0,0.33762]
[1778123652699,50.59,81033.97,0.0,-0.99767,0.0,0.33762]
[1778123653043,50.59,81033.76,0.0,-0.99767,0.0,0.33753]
[1778123655878,50.59,81034.64,0.0,-0.99767,0.0,0.33789]
[1778123655949,50.59,81034.64,0.0,-0.99767,0.0,0.33789]
[1778123659085,50.59,81037.3,0.0,-0.99766,0.0,0.33899]
[1778123665127,50.59,81037.59,0.0,-0.99766,0.0,0.33911]
[1778123670162,50.59,81037.5,0.0,-0.99766,0.0,0.33907]
[1778123672791,50.59,81037.5,0.0,-0.99766,0.0,0.33907]
[1778123674190,50.59,81023.42,0.0,-0.99771,0.0,0.33243]
[1778123675197,50.59,81020.31,0.0,-0.99772,0.0,0.33117]
[1778123676473,50.59,81020.31,0.0,-0.99772,0.0,0.33117]
[1778123676571,50.59,81020.5,0.0,-0.99772,0.0,0.33125]
[1778123682246,50.59,81018.95,0.0,-0.99773,0.0,0.33062]
[1778123687281,50.59,81019.83,0.0,-0.99772,0.0,0.33097]
[1778123688751,50.59,81019.83,0.0,-0.99772,0.0,0.33097]
[1778123688951,50.59,81019.83,0.0,-0.99772,0.0,0.33097]
[1778123689052,50.59,81022.86,0.0,-0.99771,0.0,0.3322]
[1778123691493,50.59,81024.16,0.0,-0.99771,0.0,0.33273]
[1778123691698,50.59,81024.16,0.0,-0.99771,0.0,0.33273]
[1778123691798,50.59,81023.39,0.0,-0.99771,0.0,0.33242]
[1778123696623,50.59,81023.48,0.0,-0.99771,0.0,0.33245]
[1778123696700,50.59,81023.48,0.0,-0.99771,0.0,0.33245]
[1778123702460,50.59,81023.21,0.0,-0.99771,0.0,0.33234]
[1778123702699,50.59,81023.21,0.0,-0.99771,0.0,0.33234]
[1778123705175,50.59,81025.09,0.0,-0.99771,0.0,0.33311]
[1778123705200,50.59,81025.09,0.0,-0.99771,0.0,0.33311]
[1778123705408,50.59,81026.66,0.0,-0.9977,0.0,0.33374]
[1778123707422,50.59,81029.73,0.0,-0.99769,0.0,0.335]
[1778123709064,50.59,81029.73,0.0,-0.99769,0.0,0.335]
[1778123709200,50.59,81030.97,0.0,-0.99769,0.0,0.3355]
[1778123709436,50.59,81033.54,0.0,-0.99768,0.0,0.33655]
[1778123714471,50.59,81036.64,0.0,-0.99767,0.0,0.33783]
[1778123716699,50.59,81038.13,0.0,-0.99767,0.0,0.33844]
[1778123716712,50.59,81042.17,0.0,-0.99765,0.0,0.34011]
[1778123718499,50.59,81044.87,0.0,-0.99765,0.0,0.34123]
[1778123719506,50.59,81049.94,0.0,-0.99763,0.0,0.34333]
[1778123720783,50.59,81049.94,0.0,-0.99763,0.0,0.34333]
[1778123720949,50.59,81049.94,0.0,-0.99763,0.0,0.34333]
[1778123721050,50.59,81055.94,0.0,-0.99761,0.0,0.34584]
[1778123726555,50.59,81056.46,0.0,-0.99761,0.0,0.34606]
[1778123733605,50.59,81058.4,0.0,-0.99761,0.0,0.34597]
[1778123736408,50.59,81058.54,0.0,-0.99761,0.0,0.34603]
[1778123736449,50.59,81058.54,0.0,-0.99761,0.0,0.34603]
[1778123736517,50.59,81058.54,0.0,-0.99761,0.0,0.34603]
[1778123736701,50.59,81058.54,0.0,-0.99761,0.0,0.34603]
[1778123736802,50.59,81059.21,0.0,-0.99761,0.0,0.34631]
[1778123743675,50.59,81059.82,0.0,-0.99761,0.0,0.34657]
[1778123748710,50.59,81060.49,0.0,-0.9976,0.0,0.34685]
[1778123750905,50.59,81060.46,0.0,-0.9976,0.0,0.34684]
[1778123750949,50.59,81060.46,0.0,-0.9976,0.0,0.34684]
[1778123750980,50.59,81060.46,0.0,-0.9976,0.0,0.34684]
[1778123751199,50.59,81060.46,0.0,-0.9976,0.0,0.34684]
[1778123751006,50.59,81060.93,0.0,-0.9976,0.0,0.34703]
[1778123757773,50.59,81061.09,0.0,-0.9976,0.0,0.3471]
[1778123762808,50.59,81061.51,0.0,-0.9976,0.0,0.34728]
[1778123764822,50.59,81064.95,0.0,-0.99759,0.0,0.34873]
[1778123766562,50.59,81066.33,0.0,-0.99758,0.0,0.34931]
[1778123766615,50.59,81066.33,0.0,-0.99758,0.0,0.34931]
[1778123766698,50.59,81066.33,0.0,-0.99758,0.0,0.34931]
[1778123766836,50.59,81065.03,0.0,-0.99759,0.0,0.34876]
[1778123771871,50.59,81066.07,0.0,-0.99759,0.0,0.3492]
[1778123776907,50.59,81066.34,0.0,-0.99758,0.0,0.34932]
[1778123781942,50.59,81067.1,0.0,-0.99758,0.0,0.34964]
[1778123783959,50.59,81069.36,0.0,-0.99757,0.0,0.3506]
[1778123786083,50.59,81069.12,0.0,-0.99758,0.0,0.3505]
[1778123786198,50.59,81069.12,0.0,-0.99758,0.0,0.3505]
[1778123786182,50.59,81068.89,0.0,-0.99758,0.0,0.3504]
[1778123788994,50.59,81061.17,0.0,-0.9976,0.0,0.34714]
[1778123793022,50.59,81060.01,0.0,-0.99761,0.0,0.34574]
[1778123793465,50.59,81060.01,0.0,-0.99761,0.0,0.34574]
[1778123793700,50.59,81060.01,0.0,-0.99761,0.0,0.34574]
[1778123793736,50.59,81059.98,0.0,-0.99761,0.0,0.34573]
[1778123802085,50.59,81059.31,0.0,-0.99761,0.0,0.34545]
[1778123807258,50.59,81059.4,0.0,-0.99761,0.0,0.34548]
[1778123807267,50.59,81059.63,0.0,-0.99761,0.0,0.34558]
[1778123807450,50.59,81059.63,0.0,-0.99761,0.0,0.34558]
[1778123808127,50.59,81062.45,0.0,-0.9976,0.0,0.34676]
[1778123812155,50.59,81064.73,0.0,-0.9976,0.0,0.34773]
[1778123812594,50.59,81064.73,0.0,-0.9976,0.0,0.34773]
[1778123812641,50.59,81064.73,0.0,-0.9976,0.0,0.34773]
[1778123812698,50.59,81064.73,0.0,-0.9976,0.0,0.34773]
[1778123813162,50.59,81065.94,0.0,-0.99759,0.0,0.34824]
[1778123816183,50.59,81068.61,0.0,-0.99758,0.0,0.34937]
[1778123818457,50.59,81070.76,0.0,-0.99758,0.0,0.35028]
[1778123818702,50.59,81070.76,0.0,-0.99758,0.0,0.35028]
[1778123819204,50.59,81071.64,0.0,-0.99757,0.0,0.35065]
[1778123824239,50.59,81071.24,0.0,-0.99757,0.0,0.35048]
[1778123829274,50.59,81070.7,0.0,-0.99758,0.0,0.35025]
[1778123829289,50.59,81070.7,0.0,-0.99758,0.0,0.35025]
[1778123829293,50.59,81070.7,0.0,-0.99758,0.0,0.35025]
[1778123829449,50.59,81070.7,0.0,-0.99758,0.0,0.35025]
[1778123830283,50.59,81070.67,0.0,-0.99758,0.0,0.35024]
[1778123835316,50.59,81071.13,0.0,-0.99758,0.0,0.35043]
[1778123840409,50.59,81071.43,0.0,-0.99757,0.0,0.35056]
[1778123840450,50.59,81071.43,0.0,-0.99757,0.0,0.35056]
[1778123840509,50.59,81071.59,0.0,-0.99757,0.0,0.35063]
[1778123846393,50.59,81072.48,0.0,-0.99757,0.0,0.35101]
[1778123848992,50.59,81072.47,0.0,-0.99757,0.0,0.351]
[1778123848995,50.59,81072.47,0.0,-0.99757,0.0,0.351]
[1778123849199,50.59,81072.47,0.0,-0.99757,0.0,0.351]
[1778123849250,50.59,81072.22,0.0,-0.99757,0.0,0.3509]
[1778123854449,50.59,81070.32,0.0,-0.99758,0.0,0.34917]
[1778123859485,50.59,81063.4,0.0,-0.99761,0.0,0.34625]
[1778123861060,50.59,81063.4,0.0,-0.99761,0.0,0.34625]
[1778123861114,50.59,81063.4,0.0,-0.99761,0.0,0.34625]
[1778123861199,50.59,81063.4,0.0,-0.99761,0.0,0.34625]
[1778123861270,50.59,81057.23,0.0,-0.99763,0.0,0.34367]
[1778123864519,50.59,81054.97,0.0,-0.99763,0.0,0.34273]
[1778123869554,50.59,81055.72,0.0,-0.99763,0.0,0.34304]
[1778123874640,50.59,81054.75,0.0,-0.99763,0.0,0.34264]
[1778123876654,50.59,81039.18,0.0,-0.99768,0.0,0.3362]
[1778123878668,50.59,81036.89,0.0,-0.99769,0.0,0.33526]
[1778123881548,50.59,81036.19,0.0,-0.99769,0.0,0.33498]
[1778123881682,50.59,81036.19,0.0,-0.99769,0.0,0.33498]
[1778123881700,50.59,81036.19,0.0,-0.99769,0.0,0.33498]
[1778123881759,50.59,81036.17,0.0,-0.99769,0.0,0.33497]
[1778123883703,50.59,81030.02,0.0,-0.99771,0.0,0.33247]
[1778123885717,50.59,81026.61,0.0,-0.99772,0.0,0.33108]
[1778123886724,50.59,81022.33,0.0,-0.99773,0.0,0.32936]
[1778123888088,50.59,81022.33,0.0,-0.99773,0.0,0.32936]
[1778123888199,50.59,81022.33,0.0,-0.99773,0.0,0.32936]
[1778123888236,50.59,81022.33,0.0,-0.99773,0.0,0.32936]
[1778123888278,50.59,81020.73,0.0,-0.99774,0.0,0.32871]
[1778123888448,50.59,81020.73,0.0,-0.99774,0.0,0.32871]
[1778123890752,50.59,81018.55,0.0,-0.99774,0.0,0.32784]
[1778123893773,50.59,81025.6,0.0,-0.99772,0.0,0.33068]
[1778123894780,50.59,81028.51,0.0,-0.99771,0.0,0.33185]
[1778123896010,50.59,81028.51,0.0,-0.99771,0.0,0.33185]
[1778123896195,50.59,81028.51,0.0,-0.99771,0.0,0.33185]
[1778123896201,50.59,81028.51,0.0,-0.99771,0.0,0.33185]
[1778123896296,50.59,81029.89,0.0,-0.99771,0.0,0.33241]
[1778123896448,50.59,81029.89,0.0,-0.99771,0.0,0.33241]
[1778123902125,50.59,81028.31,0.0,-0.99772,0.0,0.33177]
[1778123902199,50.59,81028.31,0.0,-0.99772,0.0,0.33177]
[1778123902204,50.59,81026.65,0.0,-0.99772,0.0,0.3311]
[1778123902445,50.59,81026.65,0.0,-0.99772,0.0,0.3311]
[1778123902705,50.59,81026.65,0.0,-0.99772,0.0,0.3311]
[1778123908075,50.59,81026.41,0.0,-0.99772,0.0,0.331]
[1778123908133,50.59,81026.41,0.0,-0.99772,0.0,0.331]
[1778123908199,50.59,81026.41,0.0,-0.99772,0.0,0.331]
[1778123908296,50.59,81026.21,0.0,-0.99772,0.0,0.33092]
[1778123911899,50.59,81026.71,0.0,-0.99773,0.0,0.33025]
[1778123916934,50.59,81029.04,0.0,-0.99772,0.0,0.33119]
[1778123918937,50.59,81028.99,0.0,-0.99772,0.0,0.33117]
[1778123918950,50.59,81028.99,0.0,-0.99772,0.0,0.33117]
[1778123918997,50.59,81028.99,0.0,-0.99772,0.0,0.33117]
[1778123919198,50.59,81028.99,0.0,-0.99772,0.0,0.33117]
[1778123919259,50.59,81029.42,0.0,-0.99772,0.0,0.33134]
[1778123924918,50.59,81028.98,0.0,-0.99772,0.0,0.33117]
[1778123924951,50.59,81028.98,0.0,-0.99772,0.0,0.33117]
[1778123925004,50.59,81028.98,0.0,-0.99772,0.0,0.33117]
[1778123925200,50.59,81028.98,0.0,-0.99772,0.0,0.33117]
[1778123925214,50.59,81030.17,0.0,-0.99772,0.0,0.33165]
[1778123929021,50.59,81037.21,0.0,-0.99769,0.0,0.33451]
[1778123934056,50.59,81036.65,0.0,-0.9977,0.0,0.33428]
[1778123935063,50.59,81032.87,0.0,-0.99771,0.0,0.33274]
[1778123935426,50.59,81032.87,0.0,-0.99771,0.0,0.33274]
[1778123935459,50.59,81032.87,0.0,-0.99771,0.0,0.33274]
[1778123935490,50.59,81032.87,0.0,-0.99771,0.0,0.33274]
[1778123935699,50.59,81032.87,0.0,-0.99771,0.0,0.33274]
[1778123936070,50.59,81031.15,0.0,-0.99771,0.0,0.33204]
[1778123941105,50.59,81030.56,0.0,-0.99771,0.0,0.33181]
[1778123942117,50.59,81030.56,0.0,-0.99771,0.0,0.33181]
[1778123942182,50.59,81030.56,0.0,-0.99771,0.0,0.33181]
[1778123942202,50.59,81030.56,0.0,-0.99771,0.0,0.33181]
[1778123942218,50.59,81030.39,0.0,-0.99771,0.0,0.33174]
[1778123948155,50.59,81030.68,0.0,-0.99771,0.0,0.33185]
[1778123950884,50.59,81030.36,0.0,-0.99772,0.0,0.33172]
[1778123950942,50.59,81030.36,0.0,-0.99772,0.0,0.33172]
[1778123950948,50.59,81030.36,0.0,-0.99772,0.0,0.33172]
[1778123951176,50.59,81030.99,0.0,-0.99771,0.0,0.33198]
[1778123956213,50.59,81030.46,0.0,-0.99771,0.0,0.33176]
[1778123961249,50.59,81029.91,0.0,-0.99772,0.0,0.33154]
[1778123962063,50.59,81029.91,0.0,-0.99772,0.0,0.33154]
[1778123962122,50.59,81029.91,0.0,-0.99772,0.0,0.33154]
[1778123962199,50.59,81029.91,0.0,-0.99772,0.0,0.33154]
[1778123962282,50.59,81029.13,0.0,-0.99772,0.0,0.33123]
[1778123967290,50.59,81030.26,0.0,-0.99772,0.0,0.33168]
[1778123971318,50.59,81026.08,0.0,-0.99773,0.0,0.32912]
[1778123971795,50.59,81026.08,0.0,-0.99773,0.0,0.32912]
[1778123971940,50.59,81026.08,0.0,-0.99773,0.0,0.32912]
[1778123971948,50.59,81026.08,0.0,-0.99773,0.0,0.32912]
[1778123972325,50.59,81024.88,0.0,-0.99774,0.0,0.32864]
[1778123977360,50.59,81024.29,0.0,-0.99774,0.0,0.3284]
[1778123978536,50.59,81024.61,0.0,-0.99774,0.0,0.32853]
[1778123978594,50.59,81024.61,0.0,-0.99774,0.0,0.32853]
[1778123978699,50.59,81024.61,0.0,-0.99774,0.0,0.32853]
[1778123979374,50.59,81024.42,0.0,-0.99774,0.0,0.32845]
[1778123984410,50.59,81025.49,0.0,-0.99774,0.0,0.32888]
[1778123988440,50.59,81023.21,0.0,-0.99774,0.0,0.32797]
[1778123988608,50.59,81023.21,0.0,-0.99774,0.0,0.32797]
[1778123988616,50.59,81023.21,0.0,-0.99774,0.0,0.32797]
[1778123988699,50.59,81023.21,0.0,-0.99774,0.0,0.32797]
[1778123989447,50.59,81022.7,0.0,-0.99774,0.0,0.32776]
[1778123992468,50.59,81020.13,0.0,-0.99775,0.0,0.32673]
[1778123997660,50.59,81020.28,0.0,-0.99775,0.0,0.32679]
[1778123997699,50.59,81020.28,0.0,-0.99775,0.0,0.32679]
[1778123997748,50.59,81020.28,0.0,-0.99775,0.0,0.32679]
[1778123997950,50.59,81020.28,0.0,-0.99775,0.0,0.32679]
[1778123997982,50.59,81019.06,0.0,-0.99776,0.0,0.3263]
[1778124000524,50.59,81015.57,0.0,-0.99777,0.0,0.32491]
[1778124004838,50.59,81015.83,0.0,-0.99776,0.0,0.32502]
[1778124004898,50.59,81015.83,0.0,-0.99776,0.0,0.32502]
[1778124004949,50.59,81015.83,0.0,-0.99776,0.0,0.32502]
[1778124005042,50.59,81013.15,0.0,-0.99777,0.0,0.32395]
[1778124011601,50.59,81012.74,0.0,-0.99777,0.0,0.32379]
[1778124017329,50.59,81012.78,0.0,-0.99777,0.0,0.3238]
[1778124017449,50.59,81012.78,0.0,-0.99777,0.0,0.3238]
[1778124017392,50.59,81012.92,0.0,-0.99777,0.0,0.32386]
[1778124017525,50.59,81012.92,0.0,-0.99777,0.0,0.32386]
[1778124017699,50.59,81012.92,0.0,-0.99777,0.0,0.32386]
[1778124021033,50.59,81015.54,0.0,-0.99777,0.0,0.3249]
[1778124021198,50.59,81015.54,0.0,-0.99777,0.0,0.3249]
[1778124021243,50.59,81013.16,0.0,-0.99777,0.0,0.32395]
[1778124026706,50.59,81012.93,0.0,-0.99777,0.0,0.32386]
[1778124028219,50.59,81012.93,0.0,-0.99777,0.0,0.32386]
[1778124028448,50.59,81012.93,0.0,-0.99777,0.0,0.32386]
[1778124033343,50.59,81008.03,0.0,-0.99779,0.0,0.32107]
[1778124033449,50.59,81008.03,0.0,-0.99779,0.0,0.32107]
[1778124033489,50.59,81008.03,0.0,-0.99779,0.0,0.32107]
[1778124033444,50.59,81004.11,0.0,-0.99781,0.0,0.31952]
[1778124033699,50.59,81004.11,0.0,-0.99781,0.0,0.31952]
[1778124033790,50.59,81000.22,0.0,-0.99782,0.0,0.318]
[1778124036783,50.59,81000.31,0.0,-0.99782,0.0,0.31804]
[1778124041124,50.59,80999.3,0.0,-0.99782,0.0,0.31764]
[1778124041199,50.59,80999.3,0.0,-0.99782,0.0,0.31764]
[1778124041259,50.59,80999.3,0.0,-0.99782,0.0,0.31764]
[1778124041450,50.59,80999.3,0.0,-0.99782,0.0,0.31764]
[1778124041360,50.59,81005.06,0.0,-0.9978,0.0,0.3199]
[1778124044839,50.59,81001.69,0.0,-0.99781,0.0,0.31858]
[1778124050347,50.59,81001.66,0.0,-0.99781,0.0,0.31856]
[1778124050448,50.59,81001.66,0.0,-0.99781,0.0,0.31856]
[1778124050510,50.59,81001.66,0.0,-0.99781,0.0,0.31856]
[1778124050448,50.59,81001.19,0.0,-0.99781,0.0,0.31838]
[1778124050698,50.59,81001.19,0.0,-0.99781,0.0,0.31838]
[1778124050549,50.59,81001.19,0.0,-0.99781,0.0,0.31838]
[1778124055916,50.59,80994.1,0.0,-0.99783,0.0,0.31562]
[1778124057462,50.59,80994.1,0.0,-0.99783,0.0,0.31562]
[1778124056923,50.59,80988.22,0.0,-0.99785,0.0,0.31334]
[1778124057686,50.59,80988.22,0.0,-0.99785,0.0,0.31334]
[1778124057699,50.59,80988.22,0.0,-0.99785,0.0,0.31334]
[1778124057930,50.59,80988.22,0.0,-0.99785,0.0,0.31334]
[1778124062967,50.59,80978.85,0.0,-0.99788,0.0,0.30975]
[1778124063974,50.59,80975.36,0.0,-0.99789,0.0,0.30842]
[1778124064981,50.59,80975.36,0.0,-0.99789,0.0,0.30842]
[1778124065199,50.59,80975.36,0.0,-0.99789,0.0,0.30842]
[1778124065278,50.59,80974.82,0.0,-0.99789,0.0,0.30821]
[1778124066995,50.59,80968.1,0.0,-0.99791,0.0,0.30566]
[1778124069009,50.59,80964.74,0.0,-0.99792,0.0,0.3044]
[1778124070635,50.59,80965.69,0.0,-0.99792,0.0,0.30476]
[1778124070703,50.59,80965.69,0.0,-0.99792,0.0,0.30476]
[1778124074046,50.59,80967.86,0.0,-0.99791,0.0,0.30557]
[1778124076609,50.59,80967.02,0.0,-0.99791,0.0,0.30526]
[1778124076699,50.59,80967.02,0.0,-0.99791,0.0,0.30526]
[1778124077067,50.59,80968.04,0.0,-0.99791,0.0,0.30564]
[1778124078027,50.59,80968.04,0.0,-0.99791,0.0,0.30564]
[1778124078198,50.59,80968.04,0.0,-0.99791,0.0,0.30564]
[1778124078299,50.59,80961.13,0.0,-0.99793,0.0,0.30304]
[1778124081098,50.59,80959.86,0.0,-0.99793,0.0,0.30257]
[1778124083112,50.59,80957.85,0.0,-0.99794,0.0,0.30182]
[1778124083858,50.59,80957.85,0.0,-0.99794,0.0,0.30182]
[1778124083949,50.59,80957.85,0.0,-0.99794,0.0,0.30182]
[1778124084698,50.59,80957.29,0.0,-0.99794,0.0,0.30161]
[1778124085126,50.59,80956.84,0.0,-0.99794,0.0,0.30144]
[1778124089006,50.59,80955.9,0.0,-0.99794,0.0,0.30109]
[1778124089200,50.59,80955.9,0.0,-0.99794,0.0,0.30109]
[1778124095196,50.59,80956.45,0.0,-0.99795,0.0,0.30048]
[1778124098172,50.59,80955.16,0.0,-0.99795,0.0,0.3]
[1778124098198,50.59,80955.16,0.0,-0.99795,0.0,0.3]
[1778124098384,50.59,80955.16,0.0,-0.99795,0.0,0.3]
[1778124098449,50.59,80955.16,0.0,-0.99795,0.0,0.3]
[1778124098550,50.59,80947.49,0.0,-0.99797,0.0,0.29716]
[1778124100231,50.59,80946.66,0.0,-0.99797,0.0,0.29686]
[1778124102245,50.59,80941.6,0.0,-0.99799,0.0,0.295]
[1778124103200,50.59,80941.6,0.0,-0.99799,0.0,0.295]
[1778124103379,50.59,80941.6,0.0,-0.99799,0.0,0.295]
[1778124103450,50.59,80941.6,0.0,-0.99799,0.0,0.295]
[1778124103481,50.59,80938.56,0.0,-0.998,0.0,0.29389]
[1778124107284,50.59,80927.46,0.0,-0.99803,0.0,0.28986]
[1778124108296,50.59,80913.15,0.0,-0.99806,0.0,0.28474]
[1778124109308,50.59,80904.52,0.0,-0.99809,0.0,0.28169]
[1778124110315,50.59,80900.88,0.0,-0.9981,0.0,0.28042]
[1778124115350,50.59,80899.51,0.0,-0.9981,0.0,0.27994]
[1778124117366,50.59,80903.61,0.0,-0.99809,0.0,0.28137]
[1778124118085,50.59,80903.61,0.0,-0.99809,0.0,0.28137]
[1778124118198,50.59,80903.61,0.0,-0.99809,0.0,0.28137]
[1778124118348,50.59,80903.61,0.0,-0.99809,0.0,0.28137]
[1778124118449,50.59,80903.61,0.0,-0.99809,0.0,0.28137]
[1778124118550,50.59,80906.76,0.0,-0.99808,0.0,0.28248]
[1778124120387,50.59,80910.1,0.0,-0.99807,0.0,0.28366]
[1778124122298,50.59,80911.64,0.0,-0.99807,0.0,0.28421]
[1778124122451,50.59,80911.64,0.0,-0.99807,0.0,0.28421]
[1778124122459,50.59,80911.64,0.0,-0.99807,0.0,0.28421]
[1778124122536,50.59,80911.64,0.0,-0.99807,0.0,0.28421]
[1778124122610,50.59,80917.69,0.0,-0.99805,0.0,0.28636]
[1778124124415,50.59,80920.48,0.0,-0.99804,0.0,0.28735]
[1778124126402,50.59,80921.06,0.0,-0.99804,0.0,0.28756]
[1778124126449,50.59,80921.06,0.0,-0.99804,0.0,0.28756]
[1778124126550,50.59,80914.7,0.0,-0.99806,0.0,0.28529]
[1778124126661,50.59,80914.7,0.0,-0.99806,0.0,0.28529]
[1778124126699,50.59,80914.7,0.0,-0.99806,0.0,0.28529]
[1778124128443,50.59,80921.09,0.0,-0.99804,0.0,0.28757]
[1778124129450,50.59,80923.35,0.0,-0.99804,0.0,0.28838]
[1778124133478,50.59,80921.59,0.0,-0.99804,0.0,0.28775]
[1778124134812,50.59,80921.38,0.0,-0.99804,0.0,0.28768]
[1778124134948,50.59,80921.38,0.0,-0.99804,0.0,0.28768]
[1778124135176,50.59,80921.38,0.0,-0.99804,0.0,0.28768]
[1778124135200,50.59,80921.38,0.0,-0.99804,0.0,0.28768]
[1778124135492,50.59,80921.57,0.0,-0.99804,0.0,0.28774]
[1778124140520,50.59,80921.98,0.0,-0.99804,0.0,0.28789]
[1778124140620,50.59,80918.59,0.0,-0.99805,0.0,0.28668]
[1778124140698,50.59,80918.59,0.0,-0.99805,0.0,0.28668]
[1778124141021,50.59,80918.59,0.0,-0.99805,0.0,0.28668]
[1778124141199,50.59,80918.59,0.0,-0.99805,0.0,0.28668]
[1778124141534,50.59,80918.72,0.0,-0.99805,0.0,0.28673]
[1778124144877,50.59,80920.02,0.0,-0.99805,0.0,0.28719]
[1778124144948,50.59,80920.02,0.0,-0.99805,0.0,0.28719]
[1778124145620,50.59,80920.02,0.0,-0.99805,0.0,0.28719]
[1778124145562,50.59,80916.13,0.0,-0.99806,0.0,0.2858]
[1778124145699,50.59,80916.13,0.0,-0.99806,0.0,0.2858]
[1778124146569,50.59,80914.11,0.0,-0.99806,0.0,0.28508]
[1778124147576,50.59,80911.42,0.0,-0.99807,0.0,0.28413]
[1778124151698,50.59,80911.95,0.0,-0.99807,0.0,0.28354]
[1778124151948,50.59,80911.95,0.0,-0.99807,0.0,0.28354]
[1778124152021,50.59,80911.95,0.0,-0.99807,0.0,0.28354]
[1778124152198,50.59,80911.95,0.0,-0.99807,0.0,0.28354]
[1778124152611,50.59,80911.65,0.0,-0.99807,0.0,0.28343]
[1778124157646,50.59,80900.37,0.0,-0.9981,0.0,0.27947]
[1778124157740,50.59,80900.37,0.0,-0.9981,0.0,0.27947]
[1778124157948,50.59,80900.37,0.0,-0.9981,0.0,0.27947]
[1778124158653,50.59,80895.82,0.0,-0.99811,0.0,0.27788]
[1778124158724,50.59,80895.82,0.0,-0.99811,0.0,0.27788]
[1778124158948,50.59,80895.82,0.0,-0.99811,0.0,0.27788]
[1778124162576,50.59,80895.52,0.0,-0.99812,0.0,0.27778]
[1778124162578,50.59,80891.88,0.0,-0.99812,0.0,0.27651]
[1778124162699,50.59,80891.88,0.0,-0.99812,0.0,0.27651]
[1778124162860,50.59,80891.88,0.0,-0.99812,0.0,0.27651]
[1778124162948,50.59,80891.88,0.0,-0.99812,0.0,0.27651]
[1778124162961,50.59,80892.91,0.0,-0.99812,0.0,0.27687]
[1778124164695,50.59,80891.35,0.0,-0.99813,0.0,0.27633]
[1778124165702,50.59,80889.91,0.0,-0.99813,0.0,0.27583]
[1778124166860,50.59,80889.91,0.0,-0.99813,0.0,0.27583]
[1778124166948,50.59,80889.91,0.0,-0.99813,0.0,0.27583]
[1778124168721,50.59,80889.9,0.0,-0.99813,0.0,0.27583]
[1778124168949,50.59,80889.9,0.0,-0.99813,0.0,0.27583]
[1778124169050,50.59,80892.77,0.0,-0.99812,0.0,0.27682]
[1778124172751,50.59,80894.05,0.0,-0.99812,0.0,0.27727]
[1778124177787,50.59,80894.15,0.0,-0.99812,0.0,0.2773]
[1778124181691,50.59,80895.2,0.0,-0.99812,0.0,0.27767]
[1778124181699,50.59,80895.2,0.0,-0.99812,0.0,0.27767]
[1778124184840,50.59,80895.2,0.0,-0.99812,0.0,0.27767]
[1778124184948,50.59,80895.2,0.0,-0.99812,0.0,0.27767]
[1778124185049,50.59,80896.65,0.0,-0.99811,0.0,0.27817]
[1778124188864,50.59,80899.63,0.0,-0.9981,0.0,0.27921]
[1778124190226,50.59,80899.63,0.0,-0.9981,0.0,0.27921]
[1778124190447,50.59,80899.63,0.0,-0.9981,0.0,0.27921]
[1778124190475,50.59,80899.53,0.0,-0.9981,0.0,0.27917]
[1778124190939,50.59,80899.53,0.0,-0.9981,0.0,0.27917]
[1778124190949,50.59,80899.53,0.0,-0.9981,0.0,0.27917]
[1778124194698,50.59,80900.1,0.0,-0.9981,0.0,0.27937]
[1778124194948,50.59,80900.1,0.0,-0.9981,0.0,0.27937]
[1778124194973,50.59,80907.12,0.0,-0.99809,0.0,0.28183]
[1778124200948,50.59,80905.82,0.0,-0.99809,0.0,0.28138]
[1778124204698,50.59,80905.82,0.0,-0.99809,0.0,0.28138]
[1778124204827,50.59,80905.37,0.0,-0.99809,0.0,0.28122]
[1778124204948,50.59,80905.37,0.0,-0.99809,0.0,0.28122]
[1778124204999,50.59,80895.15,0.0,-0.99812,0.0,0.27765]
[1778124207997,50.59,80892.49,0.0,-0.99812,0.0,0.27673]
[1778124210033,50.59,80890.95,0.0,-0.99813,0.0,0.27619]
[1778124210202,50.59,80890.95,0.0,-0.99813,0.0,0.27619]
[1778124210701,50.59,80890.95,0.0,-0.99813,0.0,0.27619]
[1778124210284,50.59,80877.42,0.0,-0.99816,0.0,0.27155]
[1778124211018,50.59,80877.42,0.0,-0.99817,0.0,0.2708]
[1778124212241,50.59,80877.42,0.0,-0.99817,0.0,0.2708]
[1778124212448,50.59,80877.42,0.0,-0.99817,0.0,0.2708]
[1778124212456,50.59,80878.19,0.0,-0.99816,0.0,0.27106]
[1778124218067,50.59,80877.68,0.0,-0.99817,0.0,0.27089]
[1778124223105,50.59,80877.27,0.0,-0.99817,0.0,0.27075]
[1778124224112,50.59,80870.46,0.0,-0.99818,0.0,0.26844]
[1778124225119,50.59,80866.41,0.0,-0.99819,0.0,0.26708]
[1778124227133,50.59,80866.72,0.0,-0.99819,0.0,0.26718]
[1778124228104,50.59,80866.72,0.0,-0.99819,0.0,0.26718]
[1778124228199,50.59,80866.72,0.0,-0.99819,0.0,0.26718]
[1778124234184,50.59,80865.82,0.0,-0.99819,0.0,0.26688]
[1778124239219,50.59,80866.2,0.0,-0.99819,0.0,0.26701]
[1778124244254,50.59,80865.27,0.0,-0.9982,0.0,0.2667]
[1778124244910,50.59,80865.27,0.0,-0.9982,0.0,0.2667]
[1778124244948,50.59,80865.27,0.0,-0.9982,0.0,0.2667]
[1778124246268,50.59,80871.0,0.0,-0.99818,0.0,0.26862]
[1778124247275,50.59,80866.71,0.0,-0.99819,0.0,0.26718]
[1778124248541,50.59,80866.71,0.0,-0.99819,0.0,0.26718]
[1778124248698,50.59,80866.71,0.0,-0.99819,0.0,0.26718]
[1778124248625,50.59,80867.62,0.0,-0.99819,0.0,0.26748]
[1778124254379,50.59,80867.96,0.0,-0.99819,0.0,0.2676]
[1778124254447,50.59,80867.96,0.0,-0.99819,0.0,0.2676]
[1778124258575,50.59,80871.13,0.0,-0.99818,0.0,0.26867]
[1778124258700,50.59,80871.13,0.0,-0.99818,0.0,0.26867]
[1778124258676,50.59,80875.89,0.0,-0.99817,0.0,0.27028]
[1778124259356,50.59,80875.89,0.0,-0.99817,0.0,0.27028]
[1778124259448,50.59,80875.89,0.0,-0.99817,0.0,0.27028]
[1778124265402,50.59,80876.76,0.0,-0.99817,0.0,0.27057]
[1778124266753,50.59,80876.76,0.0,-0.99817,0.0,0.27057]
[1778124266948,50.59,80875.15,0.0,-0.99817,0.0,0.27003]
[1778124268241,50.59,80875.7,0.0,-0.99817,0.0,0.27021]
[1778124268449,50.59,80875.7,0.0,-0.99817,0.0,0.27021]
[1778124268550,50.59,80876.26,0.0,-0.99817,0.0,0.2704]
[1778124271444,50.59,80877.36,0.0,-0.99817,0.0,0.27003]
[1778124271955,50.59,80877.36,0.0,-0.99817,0.0,0.27003]
[1778124272198,50.59,80877.36,0.0,-0.99817,0.0,0.27003]
[1778124272455,50.59,80880.32,0.0,-0.99816,0.0,0.27103]
[1778124273461,50.59,80884.81,0.0,-0.99815,0.0,0.27256]
[1778124274468,50.59,80889.51,0.0,-0.99814,0.0,0.27417]
[1778124275475,50.59,80892.41,0.0,-0.99813,0.0,0.27517]
[1778124280510,50.59,80895.23,0.0,-0.99813,0.0,0.27615]
[1778124282362,50.59,80893.47,0.0,-0.99813,0.0,0.27554]
[1778124282448,50.59,80893.47,0.0,-0.99813,0.0,0.27554]
[1778124282767,50.59,80893.64,0.0,-0.99813,0.0,0.2756]
[1778124284699,50.59,80893.88,0.0,-0.99813,0.0,0.27568]
[1778124289574,50.59,80898.01,0.0,-0.99812,0.0,0.27711]
[1778124292405,50.59,80898.24,0.0,-0.99812,0.0,0.27719]
[1778124292447,50.59,80898.24,0.0,-0.99812,0.0,0.27719]
[1778124292457,50.59,80898.24,0.0,-0.99812,0.0,0.27719]
[1778124292697,50.59,80898.24,0.0,-0.99812,0.0,0.27719]
[1778124292595,50.59,80898.95,0.0,-0.99812,0.0,0.27744]
[1778124297631,50.59,80899.97,0.0,-0.99811,0.0,0.27779]
[1778124298638,50.59,80902.76,0.0,-0.99811,0.0,0.27876]
[1778124298941,50.59,80902.76,0.0,-0.99811,0.0,0.27876]
[1778124298948,50.59,80902.76,0.0,-0.99811,0.0,0.27876]
[1778124299646,50.59,80905.22,0.0,-0.9981,0.0,0.27962]
[1778124300653,50.59,80908.26,0.0,-0.99809,0.0,0.28068]
[1778124301660,50.59,80912.21,0.0,-0.99808,0.0,0.28207]
[1778124302508,50.59,80912.21,0.0,-0.99808,0.0,0.28207]
[1778124302566,50.59,80912.21,0.0,-0.99808,0.0,0.28207]
[1778124302698,50.59,80912.21,0.0,-0.99808,0.0,0.28207]
[1778124302667,50.59,80914.26,0.0,-0.99808,0.0,0.2828]
[1778124305688,50.59,80916.56,0.0,-0.99807,0.0,0.28361]
[1778124307702,50.59,80921.16,0.0,-0.99806,0.0,0.28524]
[1778124309872,50.59,80922.16,0.0,-0.99806,0.0,0.2856]
[1778124309949,50.59,80922.16,0.0,-0.99806,0.0,0.2856]
[1778124310213,50.59,80922.16,0.0,-0.99806,0.0,0.2856]
[1778124310447,50.59,80922.16,0.0,-0.99806,0.0,0.2856]
[1778124310723,50.59,80922.4,0.0,-0.99806,0.0,0.28568]
[1778124316765,50.59,80921.06,0.0,-0.99806,0.0,0.28521]
[1778124318782,50.59,80924.13,0.0,-0.99805,0.0,0.2863]
[1778124319789,50.59,80930.77,0.0,-0.99803,0.0,0.28868]
[1778124320668,50.59,80930.77,0.0,-0.99803,0.0,0.28868]
[1778124320701,50.59,80930.77,0.0,-0.99803,0.0,0.28868]
[1778124320796,50.59,80933.52,0.0,-0.99803,0.0,0.28967]
[1778124325831,50.59,80935.72,0.0,-0.99802,0.0,0.29046]
[1778124327885,50.59,80935.92,0.0,-0.99802,0.0,0.29053]
[1778124327949,50.59,80935.92,0.0,-0.99802,0.0,0.29053]
[1778124328153,50.59,80935.92,0.0,-0.99802,0.0,0.29053]
[1778124328197,50.59,80935.92,0.0,-0.99802,0.0,0.29053]
[1778124328208,50.59,80938.29,0.0,-0.99801,0.0,0.29139]
[1778124332880,50.59,80939.42,0.0,-0.99802,0.0,0.29101]
[1778124335582,50.59,80939.6,0.0,-0.99801,0.0,0.29107]
[1778124335699,50.59,80939.6,0.0,-0.99801,0.0,0.29107]
[1778124336908,50.59,80937.34,0.0,-0.99802,0.0,0.29025]
[1778124337915,50.59,80940.02,0.0,-0.99801,0.0,0.29122]
[1778124339652,50.59,80940.02,0.0,-0.99801,0.0,0.29122]
[1778124339699,50.59,80940.02,0.0,-0.99801,0.0,0.29122]
[1778124339785,50.59,80940.02,0.0,-0.99801,0.0,0.29122]
[1778124339800,50.59,80939.42,0.0,-0.99802,0.0,0.29101]
[1778124339947,50.59,80939.42,0.0,-0.99802,0.0,0.29101]
[1778124344732,50.59,80939.2,0.0,-0.99802,0.0,0.29093]
[1778124344949,50.59,80937.5,0.0,-0.99802,0.0,0.29031]
[1778124344996,50.59,80934.12,0.0,-0.99803,0.0,0.28909]
[1778124349999,50.59,80933.9,0.0,-0.99803,0.0,0.28901]
[1778124351438,50.59,80933.9,0.0,-0.99803,0.0,0.28901]
[1778124351448,50.59,80933.9,0.0,-0.99803,0.0,0.28901]
[1778124352016,50.59,80935.19,0.0,-0.99803,0.0,0.28948]
[1778124352198,50.59,80935.19,0.0,-0.99803,0.0,0.28948]
[1778124352231,50.59,80938.68,0.0,-0.99802,0.0,0.29074]
[1778124359062,50.59,80940.74,0.0,-0.99801,0.0,0.29148]
[1778124361076,50.59,80943.45,0.0,-0.998,0.0,0.29247]
[1778124362270,50.59,80943.45,0.0,-0.998,0.0,0.29247]
[1778124362449,50.59,80943.45,0.0,-0.998,0.0,0.29247]
[1778124367288,50.59,80943.36,0.0,-0.998,0.0,0.29243]
[1778124367448,50.59,80943.36,0.0,-0.998,0.0,0.29243]
[1778124367646,50.59,80943.36,0.0,-0.998,0.0,0.29243]
[1778124367698,50.59,80943.36,0.0,-0.998,0.0,0.29243]
[1778124367709,50.59,80942.07,0.0,-0.99801,0.0,0.29197]
[1778124370139,50.59,80938.54,0.0,-0.99802,0.0,0.29069]
[1778124374583,50.59,80937.98,0.0,-0.99802,0.0,0.29048]
[1778124374701,50.59,80937.98,0.0,-0.99802,0.0,0.29048]
[1778124378195,50.59,80941.59,0.0,-0.99801,0.0,0.29179]
[1778124379823,50.59,80941.59,0.0,-0.99801,0.0,0.29179]
[1778124379202,50.59,80946.35,0.0,-0.998,0.0,0.29352]
[1778124379949,50.59,80946.35,0.0,-0.998,0.0,0.29352]
[1778124380308,50.59,80946.35,0.0,-0.998,0.0,0.29352]
[1778124380447,50.59,80946.35,0.0,-0.998,0.0,0.29352]
[1778124380549,50.59,80949.77,0.0,-0.99799,0.0,0.29477]
[1778124386251,50.59,80952.17,0.0,-0.99798,0.0,0.29565]
[1778124389272,50.59,80954.97,0.0,-0.99797,0.0,0.29668]
[1778124390279,50.59,80959.78,0.0,-0.99796,0.0,0.29846]
[1778124391495,50.59,80959.78,0.0,-0.99796,0.0,0.29846]
[1778124391697,50.59,80959.78,0.0,-0.99796,0.0,0.29846]
[1778124391717,50.59,80964.58,0.0,-0.99795,0.0,0.29943]
[1778124393300,50.59,80968.2,0.0,-0.99794,0.0,0.30077]
[1778124394307,50.59,80970.73,0.0,-0.99793,0.0,0.30172]
[1778124396468,50.59,80970.25,0.0,-0.99794,0.0,0.30154]
[1778124396597,50.59,80970.25,0.0,-0.99794,0.0,0.30154]
[1778124396698,50.59,80970.25,0.0,-0.99794,0.0,0.30154]
[1778124396799,50.59,80973.78,0.0,-0.99793,0.0,0.30286]
[1778124402364,50.59,80973.9,0.0,-0.99793,0.0,0.3029]
[1778124406392,50.59,80971.18,0.0,-0.99793,0.0,0.30188]
[1778124407155,50.59,80971.18,0.0,-0.99793,0.0,0.30188]
[1778124407200,50.59,80971.18,0.0,-0.99793,0.0,0.30188]
[1778124407631,50.59,80971.18,0.0,-0.99793,0.0,0.30188]
[1778124407701,50.59,80971.18,0.0,-0.99793,0.0,0.30188]
[1778124407802,50.59,80971.33,0.0,-0.99793,0.0,0.30194]
[1778124413441,50.59,80969.76,0.0,-0.99794,0.0,0.30135]
[1778124414166,50.59,80969.76,0.0,-0.99794,0.0,0.30135]
[1778124414198,50.59,80969.76,0.0,-0.99794,0.0,0.30135]
[1778124419593,50.59,80966.51,0.0,-0.99795,0.0,0.30014]
[1778124419698,50.59,80966.51,0.0,-0.99795,0.0,0.30014]
[1778124419899,50.59,80966.51,0.0,-0.99795,0.0,0.30014]
[1778124419901,50.59,80968.16,0.0,-0.99794,0.0,0.30076]
[1778124419948,50.59,80968.16,0.0,-0.99794,0.0,0.30076]
[1778124422772,50.59,80967.91,0.0,-0.99794,0.0,0.30066]
[1778124422873,50.59,80960.14,0.0,-0.99796,0.0,0.29778]
[1778124422949,50.59,80960.14,0.0,-0.99796,0.0,0.29778]
[1778124424518,50.59,80957.56,0.0,-0.99797,0.0,0.29683]
[1778124425525,50.59,80953.07,0.0,-0.99798,0.0,0.29518]
[1778124426089,50.59,80953.07,0.0,-0.99798,0.0,0.29518]
[1778124426199,50.59,80953.07,0.0,-0.99798,0.0,0.29518]
[1778124426302,50.59,80953.07,0.0,-0.99798,0.0,0.29518]
[1778124426449,50.59,80953.07,0.0,-0.99798,0.0,0.29518]
[1778124426532,50.59,80951.35,0.0,-0.99799,0.0,0.29455]
[1778124427539,50.59,80947.65,0.0,-0.998,0.0,0.2932]
[1778124430560,50.59,80950.47,0.0,-0.99799,0.0,0.29423]
[1778124435286,50.59,80951.62,0.0,-0.99799,0.0,0.29465]
[1778124435450,50.59,80951.62,0.0,-0.99799,0.0,0.29465]
[1778124442644,50.59,80952.68,0.0,-0.99798,0.0,0.29503]
[1778124447679,50.59,80954.06,0.0,-0.99798,0.0,0.29554]
[1778124448790,50.59,80954.06,0.0,-0.99798,0.0,0.29554]
[1778124448949,50.59,80955.95,0.0,-0.99798,0.0,0.29624]
[1778124449478,50.59,80955.95,0.0,-0.99798,0.0,0.29624]
[1778124449698,50.59,80955.95,0.0,-0.99798,0.0,0.29624]
[1778124449770,50.59,80956.07,0.0,-0.99798,0.0,0.29628]
[1778124451707,50.59,80958.23,0.0,-0.99798,0.0,0.29627]
[1778124456509,50.59,80956.1,0.0,-0.99798,0.0,0.29548]
[1778124456698,50.59,80956.1,0.0,-0.99798,0.0,0.29548]
[1778124460770,50.59,80961.96,0.0,-0.99796,0.0,0.29764]
[1778124460983,50.59,80961.96,0.0,-0.99796,0.0,0.29764]
[1778124461198,50.59,80961.96,0.0,-0.99796,0.0,0.29764]
[1778124461822,50.59,80961.96,0.0,-0.99796,0.0,0.29764]
[1778124461948,50.59,80961.96,0.0,-0.99796,0.0,0.29764]
[1778124461901,50.59,80963.67,0.0,-0.99796,0.0,0.29827]
[1778124466812,50.59,80966.38,0.0,-0.99795,0.0,0.29928]
[1778124466970,50.59,80966.38,0.0,-0.99795,0.0,0.29928]
[1778124467199,50.59,80966.38,0.0,-0.99795,0.0,0.29928]
[1778124469833,50.59,80969.19,0.0,-0.99794,0.0,0.30032]
[1778124476882,50.59,80969.35,0.0,-0.99794,0.0,0.30038]
[1778124478896,50.59,80971.69,0.0,-0.99794,0.0,0.30126]
[1778124479867,50.59,80971.69,0.0,-0.99794,0.0,0.30126]
[1778124479948,50.59,80971.69,0.0,-0.99794,0.0,0.30126]
[1778124480406,50.59,80972.22,0.0,-0.99794,0.0,0.30145]
[1778124480448,50.59,80972.22,0.0,-0.99794,0.0,0.30145]
[1778124480910,50.59,80972.15,0.0,-0.99794,0.0,0.30143]
[1778124485945,50.59,80972.56,0.0,-0.99794,0.0,0.30158]
[1778124486510,50.59,80972.56,0.0,-0.99794,0.0,0.30158]
[1778124486698,50.59,80972.56,0.0,-0.99794,0.0,0.30158]
[1778124486952,50.59,80976.98,0.0,-0.99792,0.0,0.30324]
[1778124490745,50.59,80976.32,0.0,-0.99792,0.0,0.30299]
[1778124490947,50.59,80976.32,0.0,-0.99792,0.0,0.30299]
[1778124491288,50.59,80976.95,0.0,-0.99792,0.0,0.30322]
[1778124491451,50.59,80976.95,0.0,-0.99792,0.0,0.30322]
[1778124491987,50.59,80975.9,0.0,-0.99793,0.0,0.30283]
[1778124497026,50.59,80975.11,0.0,-0.99793,0.0,0.30253]
[1778124502061,50.59,80975.38,0.0,-0.99793,0.0,0.30264]
[1778124507864,50.59,80975.23,0.0,-0.99793,0.0,0.30258]
[1778124507949,50.59,80975.23,0.0,-0.99793,0.0,0.30258]
[1778124513096,50.59,80975.18,0.0,-0.99793,0.0,0.30174]
[1778124513199,50.59,80975.18,0.0,-0.99793,0.0,0.30174]
[1778124513964,50.59,80975.18,0.0,-0.99793,0.0,0.30174]
[1778124513233,50.59,80971.63,0.0,-0.99794,0.0,0.30041]
[1778124514202,50.59,80971.63,0.0,-0.99794,0.0,0.30041]
[1778124514302,50.59,80973.63,0.0,-0.99794,0.0,0.30116]
[1778124518678,50.59,80973.53,0.0,-0.99794,0.0,0.30112]
[1778124518699,50.59,80973.53,0.0,-0.99794,0.0,0.30112]
[1778124524215,50.59,80972.42,0.0,-0.99794,0.0,0.30071]
[1778124526984,50.59,80972.71,0.0,-0.99794,0.0,0.30082]
[1778124527199,50.59,80972.49,0.0,-0.99794,0.0,0.30073]
[1778124527705,50.59,80972.49,0.0,-0.99794,0.0,0.30073]
[1778124527953,50.59,80972.49,0.0,-0.99794,0.0,0.30073]
[1778124528032,50.59,80974.01,0.0,-0.99794,0.0,0.3013]
[1778124533374,50.59,80974.01,0.0,-0.99794,0.0,0.3013]
[1778124533447,50.59,80974.01,0.0,-0.99794,0.0,0.3013]
[1778124538664,50.59,80974.11,0.0,-0.99794,0.0,0.30134]
[1778124538702,50.59,80974.11,0.0,-0.99794,0.0,0.30134]
[1778124539087,50.59,80974.02,0.0,-0.99794,0.0,0.30131]
[1778124539198,50.59,80974.02,0.0,-0.99794,0.0,0.30131]
[1778124539320,50.59,80974.02,0.0,-0.99794,0.0,0.30131]
[1778124542337,50.59,80973.41,0.0,-0.99794,0.0,0.30108]
[1778124542447,50.59,80973.41,0.0,-0.99794,0.0,0.30108]
[1778124547136,50.59,80974.29,0.0,-0.99794,0.0,0.30141]
[1778124547205,50.59,80974.29,0.0,-0.99794,0.0,0.30141]
[1778124547376,50.59,80974.41,0.0,-0.99794,0.0,0.30145]
[1778124553418,50.59,80975.2,0.0,-0.99793,0.0,0.30175]
[1778124556185,50.59,80975.07,0.0,-0.99793,0.0,0.3017]
[1778124556201,50.59,80975.07,0.0,-0.99793,0.0,0.3017]
[1778124561474,50.59,80975.34,0.0,-0.99793,0.0,0.3018]
[1778124572551,50.59,80975.68,0.0,-0.99794,0.0,0.30111]
[1778124577586,50.59,80974.96,0.0,-0.99794,0.0,0.30084]
[1778124585642,50.59,80975.14,0.0,-0.99794,0.0,0.3009]
[1778124586988,50.59,80975.14,0.0,-0.99794,0.0,0.3009]
[1778124587014,50.59,80977.45,0.0,-0.99793,0.0,0.30177]
[1778124587198,50.59,80977.45,0.0,-0.99793,0.0,0.30177]
[1778124587762,50.59,80977.45,0.0,-0.99793,0.0,0.30177]
[1778124587949,50.59,80977.45,0.0,-0.99793,0.0,0.30177]
[1778124588049,50.59,80977.29,0.0,-0.99793,0.0,0.30171]
[1778124589670,50.59,80974.91,0.0,-0.99794,0.0,0.30082]
[1778124591543,50.59,80975.34,0.0,-0.99794,0.0,0.30098]
[1778124591700,50.59,80975.34,0.0,-0.99794,0.0,0.30098]
[1778124591752,50.59,80978.62,0.0,-0.99793,0.0,0.30221]
[1778124596618,50.59,80979.78,0.0,-0.99793,0.0,0.30264]
[1778124596701,50.59,80979.78,0.0,-0.99793,0.0,0.30264]
[1778124596773,50.59,80980.9,0.0,-0.99792,0.0,0.30306]
[1778124600614,50.59,80982.04,0.0,-0.99792,0.0,0.30349]
[1778124600698,50.59,80982.04,0.0,-0.99792,0.0,0.30349]
[1778124602761,50.59,80978.08,0.0,-0.99793,0.0,0.302]
[1778124606044,50.59,80977.96,0.0,-0.99793,0.0,0.30196]
[1778124606197,50.59,80977.54,0.0,-0.99793,0.0,0.3018]
[1778124606789,50.59,80974.89,0.0,-0.99794,0.0,0.30081]
[1778124607178,50.59,80974.89,0.0,-0.99794,0.0,0.30081]
[1778124607199,50.59,80974.89,0.0,-0.99794,0.0,0.30081]
[1778124607796,50.59,80969.79,0.0,-0.99795,0.0,0.29891]
[1778124608803,50.59,80966.74,0.0,-0.99796,0.0,0.29778]
[1778124610011,50.59,80966.74,0.0,-0.99796,0.0,0.29778]
[1778124610112,50.59,80959.5,0.0,-0.99798,0.0,0.29512]
[1778124610203,50.59,80959.5,0.0,-0.99798,0.0,0.29512]
[1778124611824,50.59,80953.31,0.0,-0.998,0.0,0.29285]
[1778124613838,50.59,80951.55,0.0,-0.998,0.0,0.29221]
[1778124618874,50.59,80950.9,0.0,-0.99801,0.0,0.29198]
[1778124625923,50.59,80949.4,0.0,-0.99801,0.0,0.29143]
[1778124627937,50.59,80947.03,0.0,-0.99802,0.0,0.29057]
[1778124628759,50.59,80947.03,0.0,-0.99802,0.0,0.29057]
[1778124628947,50.59,80947.03,0.0,-0.99802,0.0,0.29057]
[1778124629803,50.59,80947.33,0.0,-0.99802,0.0,0.29068]
[1778124629950,50.59,80947.33,0.0,-0.99802,0.0,0.29068]
[1778124629991,50.59,80947.76,0.0,-0.99801,0.0,0.29084]
[1778124635993,50.59,80946.74,0.0,-0.99802,0.0,0.28967]
[1778124641028,50.59,80944.96,0.0,-0.99803,0.0,0.28903]
[1778124643194,50.59,80944.89,0.0,-0.99803,0.0,0.289]
[1778124643447,50.59,80944.89,0.0,-0.99803,0.0,0.289]
[1778124648527,50.59,80945.85,0.0,-0.99802,0.0,0.28935]
[1778124648701,50.59,80945.85,0.0,-0.99802,0.0,0.28935]
[1778124648734,50.59,80945.61,0.0,-0.99803,0.0,0.28926]
[1778124654119,50.59,80945.3,0.0,-0.99803,0.0,0.28915]
[1778124658141,50.59,80945.57,0.0,-0.99803,0.0,0.28925]
[1778124658199,50.59,80945.61,0.0,-0.99803,0.0,0.28926]
[1778124659154,50.59,80943.08,0.0,-0.99803,0.0,0.28835]
[1778124664191,50.59,80943.44,0.0,-0.99803,0.0,0.28848]
[1778124665994,50.59,80943.44,0.0,-0.99803,0.0,0.28848]
[1778124666197,50.59,80943.68,0.0,-0.99803,0.0,0.28857]
[1778124667029,50.59,80943.68,0.0,-0.99803,0.0,0.28857]
[1778124667128,50.59,80944.0,0.0,-0.99803,0.0,0.28868]
[1778124667201,50.59,80944.0,0.0,-0.99803,0.0,0.28868]
[1778124672245,50.59,80944.19,0.0,-0.99803,0.0,0.28875]
[1778124677938,50.59,80944.01,0.0,-0.99803,0.0,0.28869]
[1778124677949,50.59,80944.01,0.0,-0.99803,0.0,0.28869]
[1778124681372,50.59,80942.67,0.0,-0.99803,0.0,0.28821]
[1778124681447,50.59,80942.67,0.0,-0.99803,0.0,0.28821]
[1778124681473,50.59,80942.7,0.0,-0.99803,0.0,0.28822]
[1778124685813,50.59,80943.21,0.0,-0.99803,0.0,0.2884]
[1778124685949,50.59,80943.21,0.0,-0.99803,0.0,0.2884]
[1778124686046,50.59,80947.02,0.0,-0.99802,0.0,0.28977]
[1778124691008,50.59,80948.21,0.0,-0.99802,0.0,0.2902]
[1778124691199,50.59,80948.21,0.0,-0.99802,0.0,0.2902]
[1778124691058,50.59,80950.69,0.0,-0.99802,0.0,0.2903]
[1778124696964,50.59,80950.69,0.0,-0.99802,0.0,0.2903]
[1778124697198,50.59,80950.69,0.0,-0.99802,0.0,0.2903]
[1778124702456,50.59,80950.27,0.0,-0.99802,0.0,0.29015]
[1778124706484,50.59,80948.0,0.0,-0.99802,0.0,0.28933]
[1778124714540,50.59,80948.32,0.0,-0.99802,0.0,0.28945]
[1778124715481,50.59,80948.32,0.0,-0.99802,0.0,0.28945]
[1778124715698,50.59,80948.32,0.0,-0.99802,0.0,0.28945]
[1778124715799,50.59,80952.58,0.0,-0.99801,0.0,0.29099]
[1778124716514,50.59,80952.58,0.0,-0.99801,0.0,0.29099]
[1778124716699,50.59,80952.58,0.0,-0.99801,0.0,0.29099]
[1778124716750,50.59,80954.29,0.0,-0.99801,0.0,0.29161]
[1778124720326,50.59,80955.78,0.0,-0.998,0.0,0.29215]
[1778124720454,50.59,80955.78,0.0,-0.998,0.0,0.29215]
[1778124726624,50.59,80956.08,0.0,-0.998,0.0,0.29226]
[1778124730516,50.59,80956.34,0.0,-0.998,0.0,0.29235]
[1778124730699,50.59,80956.34,0.0,-0.998,0.0,0.29235]
[1778124732047,50.59,80955.82,0.0,-0.998,0.0,0.29216]
[1778124732199,50.59,80955.82,0.0,-0.998,0.0,0.29216]
[1778124732209,50.59,80954.29,0.0,-0.99801,0.0,0.29161]
[1778124734680,50.59,80952.22,0.0,-0.99801,0.0,0.29086]
[1778124739715,50.59,80950.08,0.0,-0.99802,0.0,0.29008]
[1778124742501,50.59,80949.71,0.0,-0.99802,0.0,0.28995]
[1778124742699,50.59,80949.71,0.0,-0.99802,0.0,0.28995]
[1778124746427,50.59,80951.31,0.0,-0.99802,0.0,0.29053]
[1778124746449,50.59,80951.31,0.0,-0.99802,0.0,0.29053]
[1778124746858,50.59,80951.31,0.0,-0.99802,0.0,0.29053]
[1778124746947,50.59,80951.31,0.0,-0.99802,0.0,0.29053]
[1778124746959,50.59,80949.45,0.0,-0.99802,0.0,0.28985]
[1778124752806,50.59,80946.14,0.0,-0.99803,0.0,0.28787]
[1778124757250,50.59,80942.47,0.0,-0.99804,0.0,0.28655]
[1778124757395,50.59,80942.47,0.0,-0.99804,0.0,0.28655]
[1778124757448,50.59,80942.47,0.0,-0.99804,0.0,0.28655]
[1778124757841,50.59,80942.47,0.0,-0.99804,0.0,0.28655]
[1778124758699,50.59,80942.47,0.0,-0.99804,0.0,0.28655]
[1778124763883,50.59,80942.62,0.0,-0.99804,0.0,0.28661]
[1778124766106,50.59,80943.17,0.0,-0.99804,0.0,0.2868]
[1778124766199,50.59,80943.17,0.0,-0.99804,0.0,0.2868]
[1778124766207,50.59,80951.57,0.0,-0.99802,0.0,0.28982]
[1778124767693,50.59,80951.66,0.0,-0.99802,0.0,0.28986]
[1778124767698,50.59,80951.66,0.0,-0.99802,0.0,0.28986]
[1778124768920,50.59,80958.29,0.0,-0.998,0.0,0.29226]
[1778124770816,50.59,80959.95,0.0,-0.998,0.0,0.29287]
[1778124770949,50.59,80959.95,0.0,-0.998,0.0,0.29287]
[1778124770975,50.59,80968.0,0.0,-0.99798,0.0,0.29582]
[1778124771740,50.59,80968.0,0.0,-0.99798,0.0,0.29582]
[1778124771948,50.59,80968.0,0.0,-0.99798,0.0,0.29582]
[1778124777983,50.59,80972.06,0.0,-0.99796,0.0,0.29731]
[1778124779997,50.59,80974.59,0.0,-0.99796,0.0,0.29825]
[1778124780327,50.59,80974.59,0.0,-0.99796,0.0,0.29825]
[1778124780449,50.59,80974.59,0.0,-0.99796,0.0,0.29825]
[1778124780843,50.59,80974.59,0.0,-0.99796,0.0,0.29825]
[1778124780949,50.59,80974.59,0.0,-0.99796,0.0,0.29825]
[1778124781029,50.59,80976.63,0.0,-0.99795,0.0,0.29901]
[1778124784025,50.59,80978.87,0.0,-0.99795,0.0,0.29984]
[1778124784683,50.59,80978.87,0.0,-0.99795,0.0,0.29984]
[1778124784699,50.59,80978.87,0.0,-0.99795,0.0,0.29984]
[1778124785032,50.59,80981.33,0.0,-0.99794,0.0,0.30076]
[1778124785456,50.59,80981.33,0.0,-0.99794,0.0,0.30076]
[1778124785699,50.59,80981.33,0.0,-0.99794,0.0,0.30076]
[1778124788053,50.59,80987.54,0.0,-0.99792,0.0,0.30308]
[1778124789060,50.59,80991.46,0.0,-0.99791,0.0,0.30456]
[1778124791262,50.59,80992.78,0.0,-0.99791,0.0,0.30506]
[1778124791447,50.59,80992.73,0.0,-0.99791,0.0,0.30504]
[1778124792023,50.59,80992.73,0.0,-0.99791,0.0,0.30504]
[1778124792200,50.59,80992.73,0.0,-0.99791,0.0,0.30504]
[1778124792302,50.59,80993.35,0.0,-0.9979,0.0,0.30527]
[1778124795102,50.59,80996.85,0.0,-0.99789,0.0,0.3066]
[1778124796109,50.59,80991.48,0.0,-0.99791,0.0,0.30456]
[1778124797116,50.59,80988.86,0.0,-0.99792,0.0,0.30358]
[1778124798138,50.59,80988.86,0.0,-0.99792,0.0,0.30358]
[1778124798198,50.59,80988.86,0.0,-0.99792,0.0,0.30358]
[1778124798299,50.59,80987.66,0.0,-0.99792,0.0,0.30313]
[1778124798929,50.59,80987.66,0.0,-0.99792,0.0,0.30313]
[1778124798948,50.59,80987.66,0.0,-0.99792,0.0,0.30313]
[1778124804165,50.59,80987.62,0.0,-0.99792,0.0,0.30311]
[1778124809201,50.59,80989.04,0.0,-0.99792,0.0,0.30364]
[1778124810774,50.59,80989.04,0.0,-0.99792,0.0,0.30364]
[1778124810948,50.59,80989.04,0.0,-0.99792,0.0,0.30364]
[1778124811215,50.59,80987.88,0.0,-0.99793,0.0,0.30238]
[1778124811550,50.59,80987.88,0.0,-0.99793,0.0,0.30238]
[1778124811703,50.59,80987.88,0.0,-0.99793,0.0,0.30238]
[1778124814236,50.59,80982.91,0.0,-0.99794,0.0,0.30052]
[1778124819271,50.59,80981.92,0.0,-0.99794,0.0,0.30016]
[1778124824306,50.59,80980.5,0.0,-0.99795,0.0,0.29963]
[1778124825339,50.59,80980.5,0.0,-0.99795,0.0,0.29963]
[1778124825448,50.59,80978.55,0.0,-0.99795,0.0,0.2989]
[1778124826320,50.59,80976.73,0.0,-0.99796,0.0,0.29823]
[1778124826526,50.59,80976.73,0.0,-0.99796,0.0,0.29823]
[1778124826698,50.59,80976.73,0.0,-0.99796,0.0,0.29823]
[1778124827327,50.59,80973.92,0.0,-0.99796,0.0,0.29719]
[1778124830349,50.59,80971.96,0.0,-0.99797,0.0,0.29646]
[1778124835383,50.59,80971.98,0.0,-0.99797,0.0,0.29647]
[1778124841425,50.59,80970.2,0.0,-0.99797,0.0,0.29581]
[1778124846460,50.59,80957.71,0.0,-0.99801,0.0,0.29125]
[1778124847467,50.59,80944.22,0.0,-0.99805,0.0,0.28639]
[1778124848474,50.59,80939.24,0.0,-0.99806,0.0,0.28461]
[1778124849481,50.59,80935.12,0.0,-0.99807,0.0,0.28315]
[1778124850488,50.59,80932.11,0.0,-0.99808,0.0,0.28208]
[1778124851991,50.59,80932.11,0.0,-0.99808,0.0,0.28208]
[1778124852200,50.59,80932.11,0.0,-0.99808,0.0,0.28208]
[1778124852201,50.59,80931.38,0.0,-0.99808,0.0,0.28183]
[1778124852782,50.59,80931.38,0.0,-0.99808,0.0,0.28183]
[1778124852949,50.59,80931.38,0.0,-0.99808,0.0,0.28183]
[1778124858544,50.59,80931.41,0.0,-0.99808,0.0,0.28184]
[1778124861194,50.59,80931.54,0.0,-0.99808,0.0,0.28188]
[1778124861295,50.59,80922.48,0.0,-0.9981,0.0,0.2787]
[1778124861448,50.59,80922.48,0.0,-0.9981,0.0,0.2787]
[1778124861565,50.59,80922.48,0.0,-0.9981,0.0,0.2787]
[1778124862871,50.59,80922.48,0.0,-0.9981,0.0,0.2787]
[1778124862948,50.59,80922.48,0.0,-0.9981,0.0,0.2787]
[1778124862952,50.59,80917.8,0.0,-0.99811,0.0,0.27707]
[1778124869621,50.59,80919.34,0.0,-0.99811,0.0,0.27761]
[1778124871635,50.59,80920.02,0.0,-0.99811,0.0,0.27707]
[1778124874656,50.59,80914.86,0.0,-0.99813,0.0,0.27529]
[1778124875663,50.59,80909.84,0.0,-0.99814,0.0,0.27355]
[1778124876617,50.59,80909.84,0.0,-0.99814,0.0,0.27355]
[1778124876698,50.59,80909.84,0.0,-0.99814,0.0,0.27355]
[1778124876799,50.59,80905.59,0.0,-0.99815,0.0,0.2721]
[1778124878061,50.59,80905.59,0.0,-0.99815,0.0,0.2721]
[1778124878199,50.59,80905.59,0.0,-0.99815,0.0,0.2721]
[1778124878300,50.59,80904.78,0.0,-0.99815,0.0,0.27182]
[1778124883719,50.59,80908.06,0.0,-0.99814,0.0,0.27294]
[1778124884895,50.59,80908.06,0.0,-0.99814,0.0,0.27294]
[1778124884948,50.59,80908.06,0.0,-0.99814,0.0,0.27294]
[1778124884996,50.59,80917.41,0.0,-0.99812,0.0,0.27617]
[1778124885803,50.59,80917.41,0.0,-0.99812,0.0,0.27617]
[1778124885949,50.59,80917.41,0.0,-0.99812,0.0,0.27617]
[1778124888754,50.59,80919.85,0.0,-0.99811,0.0,0.27702]
[1778124889982,50.59,80919.85,0.0,-0.99811,0.0,0.27702]
[1778124890199,50.59,80919.85,0.0,-0.99811,0.0,0.27702]
[1778124892554,50.59,80918.51,0.0,-0.99812,0.0,0.27655]
[1778124892698,50.59,80918.51,0.0,-0.99812,0.0,0.27655]
[1778124892799,50.59,80919.87,0.0,-0.99811,0.0,0.27702]
[1778124895414,50.59,80919.92,0.0,-0.99811,0.0,0.27704]
[1778124895450,50.59,80920.26,0.0,-0.99811,0.0,0.27716]
[1778124900838,50.59,80920.97,0.0,-0.99811,0.0,0.2774]
[1778124903262,50.59,80920.96,0.0,-0.99811,0.0,0.2774]
[1778124903363,50.59,80920.3,0.0,-0.99811,0.0,0.27717]
[1778124903450,50.59,80920.3,0.0,-0.99811,0.0,0.27717]
[1778124903816,50.59,80920.3,0.0,-0.99811,0.0,0.27717]
[1778124903949,50.59,80920.3,0.0,-0.99811,0.0,0.27717]
[1778124904050,50.59,80920.64,0.0,-0.99811,0.0,0.27729]
[1778124910017,50.59,80921.19,0.0,-0.99811,0.0,0.27748]
[1778124910198,50.59,80921.19,0.0,-0.99811,0.0,0.27748]
[1778124910299,50.59,80919.94,0.0,-0.99811,0.0,0.27705]
[1778124910653,50.59,80919.94,0.0,-0.99811,0.0,0.27705]
[1778124910700,50.59,80919.94,0.0,-0.99811,0.0,0.27705]
[1778124915944,50.59,80920.88,0.0,-0.99811,0.0,0.27737]
[1778124916552,50.59,80920.88,0.0,-0.99811,0.0,0.27737]
[1778124916698,50.59,80920.88,0.0,-0.99811,0.0,0.27737]
[1778124916951,50.59,80926.79,0.0,-0.9981,0.0,0.27944]
[1778124917553,50.59,80926.79,0.0,-0.9981,0.0,0.27944]
[1778124917698,50.59,80926.79,0.0,-0.9981,0.0,0.27944]
[1778124919972,50.59,80930.07,0.0,-0.99809,0.0,0.28059]
[1778124920578,50.59,80930.07,0.0,-0.99809,0.0,0.28059]
[1778124920698,50.59,80930.07,0.0,-0.99809,0.0,0.28059]
[1778124920979,50.59,80936.52,0.0,-0.99807,0.0,0.28286]
[1778124927021,50.59,80936.87,0.0,-0.99807,0.0,0.28299]
[1778124929354,50.59,80938.12,0.0,-0.99807,0.0,0.28343]
[1778124929448,50.59,80938.12,0.0,-0.99807,0.0,0.28343]
[1778124929443,50.59,80939.59,0.0,-0.99806,0.0,0.28395]
[1778124930202,50.59,80939.59,0.0,-0.99806,0.0,0.28395]
[1778124930447,50.59,80939.59,0.0,-0.99806,0.0,0.28395]
[1778124930226,50.59,80939.64,0.0,-0.99806,0.0,0.28397]
[1778124935720,50.59,80939.21,0.0,-0.99807,0.0,0.28303]
[1778124935947,50.59,80939.21,0.0,-0.99807,0.0,0.28303]
[1778124936085,50.59,80940.33,0.0,-0.99807,0.0,0.28343]
[1778124937068,50.59,80940.33,0.0,-0.99807,0.0,0.28343]
[1778124937199,50.59,80940.33,0.0,-0.99807,0.0,0.28343]
[1778124937301,50.59,80944.52,0.0,-0.99805,0.0,0.28492]
[1778124939105,50.59,80947.51,0.0,-0.99805,0.0,0.28599]
[1778124944465,50.59,80948.55,0.0,-0.99804,0.0,0.28636]
[1778124948985,50.59,80948.37,0.0,-0.99804,0.0,0.28629]
[1778124949198,50.59,80948.37,0.0,-0.99804,0.0,0.28629]
[1778124949292,50.59,80944.16,0.0,-0.99806,0.0,0.28479]
[1778124950060,50.59,80944.16,0.0,-0.99806,0.0,0.28479]
[1778124950198,50.59,80944.16,0.0,-0.99806,0.0,0.28479]
[1778124955323,50.59,80944.66,0.0,-0.99805,0.0,0.28497]
[1778124955448,50.59,80944.66,0.0,-0.99805,0.0,0.28497]
[1778124955424,50.59,80943.63,0.0,-0.99806,0.0,0.2846]
[1778124956004,50.59,80943.63,0.0,-0.99806,0.0,0.2846]
[1778124956199,50.59,80943.63,0.0,-0.99806,0.0,0.2846]
[1778124956300,50.59,80943.8,0.0,-0.99806,0.0,0.28466]
[1778124958239,50.59,80945.89,0.0,-0.99805,0.0,0.28541]
[1778124963274,50.59,80946.52,0.0,-0.99805,0.0,0.28563]
[1778124965123,50.59,80946.44,0.0,-0.99805,0.0,0.2856]
[1778124965199,50.59,80946.44,0.0,-0.99805,0.0,0.2856]
[1778124965290,50.59,80948.3,0.0,-0.99804,0.0,0.28627]
[1778124966968,50.59,80949.2,0.0,-0.99804,0.0,0.28659]
[1778124967199,50.59,80949.2,0.0,-0.99804,0.0,0.28659]
[1778124967305,50.59,80954.3,0.0,-0.99803,0.0,0.28842]
[1778124970581,50.59,80954.57,0.0,-0.99803,0.0,0.28852]
[1778124970698,50.59,80954.57,0.0,-0.99803,0.0,0.28852]
[1778124971328,50.59,80954.57,0.0,-0.99803,0.0,0.28852]
[1778124971449,50.59,80954.57,0.0,-0.99803,0.0,0.28852]
[1778124971429,50.59,80955.46,0.0,-0.99803,0.0,0.28884]
[1778124977376,50.59,80955.45,0.0,-0.99803,0.0,0.28884]
[1778124979642,50.59,80955.64,0.0,-0.99803,0.0,0.2889]
[1778124979699,50.59,80955.64,0.0,-0.99803,0.0,0.2889]
[1778124980397,50.59,80954.84,0.0,-0.99803,0.0,0.28862]
[1778124981004,50.59,80954.84,0.0,-0.99803,0.0,0.28862]
[1778124981201,50.59,80954.84,0.0,-0.99803,0.0,0.28862]
[1778124984335,50.59,80955.45,0.0,-0.99803,0.0,0.28884]
[1778124984448,50.59,80955.45,0.0,-0.99803,0.0,0.28884]
[1778124984437,50.59,80950.82,0.0,-0.99804,0.0,0.28717]
[1778124985199,50.59,80950.82,0.0,-0.99804,0.0,0.28717]
[1778124985449,50.59,80950.82,0.0,-0.99804,0.0,0.28717]
[1778124985432,50.59,80951.04,0.0,-0.99804,0.0,0.28725]
[1778124986439,50.59,80949.25,0.0,-0.99804,0.0,0.28661]
[1778124992481,50.59,80950.85,0.0,-0.99804,0.0,0.28639]
[1778124993161,50.59,80950.85,0.0,-0.99804,0.0,0.28639]
[1778124993448,50.59,80950.85,0.0,-0.99804,0.0,0.28639]
[1778124993488,50.59,80947.66,0.0,-0.99805,0.0,0.28525]
[1778124994495,50.59,80940.15,0.0,-0.99807,0.0,0.28258]
[1778124995502,50.59,80930.77,0.0,-0.9981,0.0,0.27928]
[1778124996024,50.59,80930.77,0.0,-0.9981,0.0,0.27928]
[1778124996199,50.59,80930.77,0.0,-0.9981,0.0,0.27928]
[1778124996509,50.59,80930.06,0.0,-0.9981,0.0,0.27903]
[1778124998523,50.59,80931.28,0.0,-0.99809,0.0,0.27946]
[1778124998832,50.59,80931.28,0.0,-0.99809,0.0,0.27946]
[1778124998947,50.59,80931.28,0.0,-0.99809,0.0,0.27946]
[1778124999530,50.59,80936.99,0.0,-0.99808,0.0,0.28147]
[1778125000441,50.59,80936.99,0.0,-0.99808,0.0,0.28147]
[1778125000450,50.59,80936.99,0.0,-0.99808,0.0,0.28147]
[1778125000498,50.59,80939.98,0.0,-0.99807,0.0,0.28252]
[1778125004290,50.59,80938.99,0.0,-0.99807,0.0,0.28217]
[1778125004448,50.59,80938.99,0.0,-0.99807,0.0,0.28217]
[1778125004391,50.59,80940.08,0.0,-0.99807,0.0,0.28256]
[1778125004667,50.59,80940.08,0.0,-0.99807,0.0,0.28256]
[1778125004700,50.59,80940.08,0.0,-0.99807,0.0,0.28256]
[1778125004768,50.59,80938.96,0.0,-0.99807,0.0,0.28216]
[1778125009602,50.59,80940.42,0.0,-0.99807,0.0,0.28268]
[1778125011541,50.59,80940.42,0.0,-0.99807,0.0,0.28268]
[1778125010609,50.59,80942.5,0.0,-0.99807,0.0,0.28341]
[1778125011702,50.59,80942.5,0.0,-0.99807,0.0,0.28341]
[1778125011803,50.59,80943.85,0.0,-0.99806,0.0,0.28389]
[1778125015641,50.59,80944.36,0.0,-0.99806,0.0,0.28407]
[1778125015702,50.59,80944.36,0.0,-0.99806,0.0,0.28407]
[1778125015789,50.59,80951.49,0.0,-0.99804,0.0,0.28662]
[1778125016701,50.59,80951.49,0.0,-0.99804,0.0,0.28662]
[1778125016733,50.59,80959.02,0.0,-0.99802,0.0,0.28933]
[1778125018002,50.59,80959.02,0.0,-0.99802,0.0,0.28933]
[1778125018202,50.59,80959.02,0.0,-0.99802,0.0,0.28933]
[1778125019672,50.59,80959.78,0.0,-0.99802,0.0,0.2896]
[1778125025714,50.59,80959.63,0.0,-0.99802,0.0,0.28955]
[1778125027958,50.59,80959.64,0.0,-0.99802,0.0,0.28955]
[1778125028201,50.59,80959.64,0.0,-0.99802,0.0,0.28955]
[1778125029990,50.59,80959.85,0.0,-0.99802,0.0,0.28963]
[1778125030197,50.59,80959.85,0.0,-0.99802,0.0,0.28963]
[1778125030298,50.59,80960.51,0.0,-0.99802,0.0,0.28987]
[1778125035784,50.59,80962.0,0.0,-0.99801,0.0,0.29041]
[1778125041387,50.59,80962.25,0.0,-0.99801,0.0,0.2905]
[1778125041449,50.59,80962.25,0.0,-0.99801,0.0,0.2905]
[1778125046387,50.59,80964.16,0.0,-0.99801,0.0,0.29119]
[1778125046450,50.59,80964.16,0.0,-0.99801,0.0,0.29119]
[1778125046530,50.59,80962.77,0.0,-0.99801,0.0,0.29069]
[1778125051896,50.59,80962.55,0.0,-0.99802,0.0,0.28981]
[1778125056841,50.59,80962.72,0.0,-0.99802,0.0,0.28987]
[1778125056949,50.59,80962.72,0.0,-0.99802,0.0,0.28987]
[1778125060207,50.59,80964.23,0.0,-0.99801,0.0,0.29041]
[1778125060450,50.59,80964.23,0.0,-0.99801,0.0,0.29041]
[1778125060551,50.59,80966.56,0.0,-0.99801,0.0,0.29126]
[1778125060837,50.59,80966.56,0.0,-0.99801,0.0,0.29126]
[1778125060951,50.59,80966.56,0.0,-0.99801,0.0,0.29126]
[1778125063145,50.59,80968.58,0.0,-0.998,0.0,0.29199]
[1778125063199,50.59,80968.58,0.0,-0.998,0.0,0.29199]
[1778125063225,50.59,80975.18,0.0,-0.99798,0.0,0.29441]
[1778125064009,50.59,80975.18,0.0,-0.99798,0.0,0.29441]
[1778125064198,50.59,80975.18,0.0,-0.99798,0.0,0.29441]
[1778125064252,50.59,80976.49,0.0,-0.99798,0.0,0.29489]
[1778125068009,50.59,80979.07,0.0,-0.99797,0.0,0.29584]
[1778125070254,50.59,80980.67,0.0,-0.99797,0.0,0.29643]
[1778125070450,50.59,80980.67,0.0,-0.99797,0.0,0.29643]
[1778125076470,50.59,80981.27,0.0,-0.99797,0.0,0.29665]
[1778125076699,50.59,80981.25,0.0,-0.99797,0.0,0.29664]
[1778125077175,50.59,80981.25,0.0,-0.99797,0.0,0.29664]
[1778125077234,50.59,80981.25,0.0,-0.99797,0.0,0.29664]
[1778125077335,50.59,80981.25,0.0,-0.99797,0.0,0.29664]
[1778125082812,50.59,80982.12,0.0,-0.99796,0.0,0.29696]
[1778125082949,50.59,80982.12,0.0,-0.99796,0.0,0.29696]
[1778125083113,50.59,80988.59,0.0,-0.99795,0.0,0.29936]
[1778125085130,50.59,80989.72,0.0,-0.99794,0.0,0.29978]
[1778125088902,50.59,80991.68,0.0,-0.99794,0.0,0.30051]
[1778125088948,50.59,80991.68,0.0,-0.99794,0.0,0.30051]
[1778125089971,50.59,80992.12,0.0,-0.99794,0.0,0.30068]
[1778125090198,50.59,80992.12,0.0,-0.99794,0.0,0.30068]
[1778125090299,50.59,80993.39,0.0,-0.99793,0.0,0.30115]
[1778125096207,50.59,80991.92,0.0,-0.99794,0.0,0.3006]
[1778125097475,50.59,80991.92,0.0,-0.99794,0.0,0.3006]
[1778125097698,50.59,80992.17,0.0,-0.99794,0.0,0.3007]
[1778125104267,50.59,80992.82,0.0,-0.99793,0.0,0.30094]
[1778125105664,50.59,80992.59,0.0,-0.99793,0.0,0.30085]
[1778125105698,50.59,80992.59,0.0,-0.99793,0.0,0.30085]
[1778125107702,50.59,80991.89,0.0,-0.99794,0.0,0.30059]
[1778125107947,50.59,80991.89,0.0,-0.99794,0.0,0.30059]
[1778125108295,50.59,80991.94,0.0,-0.99794,0.0,0.30061]
[1778125113330,50.59,80990.84,0.0,-0.99795,0.0,0.29938]
[1778125114337,50.59,80986.52,0.0,-0.99796,0.0,0.29777]
[1778125117181,50.59,80987.25,0.0,-0.99796,0.0,0.29805]
[1778125117198,50.59,80987.25,0.0,-0.99796,0.0,0.29805]
[1778125122154,50.59,80985.85,0.0,-0.99796,0.0,0.29753]
[1778125122199,50.59,80985.85,0.0,-0.99796,0.0,0.29753]
[1778125122394,50.59,80985.88,0.0,-0.99796,0.0,0.29754]
[1778125123706,50.59,80986.7,0.0,-0.99796,0.0,0.29784]
[1778125123948,50.59,80986.7,0.0,-0.99796,0.0,0.29784]
[1778125129444,50.59,80986.89,0.0,-0.99796,0.0,0.29791]
[1778125130148,50.59,80986.89,0.0,-0.99796,0.0,0.29791]
[1778125130198,50.59,80986.89,0.0,-0.99796,0.0,0.29791]
[1778125131473,50.59,80986.86,0.0,-0.99796,0.0,0.2979]
[1778125131574,50.59,80986.27,0.0,-0.99796,0.0,0.29768]
[1778125131698,50.59,80986.27,0.0,-0.99796,0.0,0.29768]
[1778125136014,50.59,80986.52,0.0,-0.99796,0.0,0.29777]
[1778125136204,50.59,80986.52,0.0,-0.99796,0.0,0.29777]
[1778125141528,50.59,80986.94,0.0,-0.99796,0.0,0.29793]
[1778125146566,50.59,80986.83,0.0,-0.99796,0.0,0.29789]
[1778125151599,50.59,80991.32,0.0,-0.99794,0.0,0.29956]
[1778125151928,50.59,80991.32,0.0,-0.99794,0.0,0.29956]
[1778125151949,50.59,80991.32,0.0,-0.99794,0.0,0.29956]
[1778125153993,50.59,80991.24,0.0,-0.99794,0.0,0.29953]
[1778125154198,50.59,80991.24,0.0,-0.99794,0.0,0.29953]
[1778125154620,50.59,80991.13,0.0,-0.99794,0.0,0.29949]
[1778125159193,50.59,80989.36,0.0,-0.99795,0.0,0.29883]
[1778125159197,50.59,80989.36,0.0,-0.99795,0.0,0.29883]
[1778125159655,50.59,80975.47,0.0,-0.99799,0.0,0.2937]
[1778125160662,50.59,80976.2,0.0,-0.99799,0.0,0.29397]
[1778125163951,50.59,80976.34,0.0,-0.99799,0.0,0.29402]
[1778125164199,50.59,80976.34,0.0,-0.99799,0.0,0.29402]
[1778125164693,50.59,80975.87,0.0,-0.99799,0.0,0.29385]
[1778125166051,50.59,80975.61,0.0,-0.99799,0.0,0.29376]
[1778125166201,50.59,80975.61,0.0,-0.99799,0.0,0.29376]
[1778125171742,50.59,80975.54,0.0,-0.99799,0.0,0.29292]
[1778125176802,50.59,80976.94,0.0,-0.99799,0.0,0.29344]
[1778125178383,50.59,80976.94,0.0,-0.99799,0.0,0.29344]
[1778125178447,50.59,80976.94,0.0,-0.99799,0.0,0.29344]
[1778125178484,50.59,80980.45,0.0,-0.99798,0.0,0.29472]
[1778125179802,50.59,80980.45,0.0,-0.99798,0.0,0.29472]
[1778125179951,50.59,80980.45,0.0,-0.99798,0.0,0.29472]
[1778125180052,50.59,80980.43,0.0,-0.99798,0.0,0.29471]
[1778125183882,50.59,80980.7,0.0,-0.99798,0.0,0.29481]
[1778125183949,50.59,80980.7,0.0,-0.99798,0.0,0.29481]
[1778125185865,50.59,80983.53,0.0,-0.99797,0.0,0.29586]
[1778125187363,50.59,80983.53,0.0,-0.99797,0.0,0.29586]
[1778125187448,50.59,80983.53,0.0,-0.99797,0.0,0.29586]
[1778125187550,50.59,80988.61,0.0,-0.99796,0.0,0.29773]
[1778125192915,50.59,80988.72,0.0,-0.99796,0.0,0.29777]
[1778125197950,50.59,80988.61,0.0,-0.99796,0.0,0.29773]
[1778125202253,50.59,80988.31,0.0,-0.99796,0.0,0.29762]
[1778125202450,50.59,80988.31,0.0,-0.99796,0.0,0.29762]
[1778125208028,50.59,80988.43,0.0,-0.99796,0.0,0.29767]
[1778125213059,50.59,80988.39,0.0,-0.99796,0.0,0.29765]
[1778125218098,50.59,80990.17,0.0,-0.99795,0.0,0.29831]
[1778125218965,50.59,80990.17,0.0,-0.99795,0.0,0.29831]
[1778125219198,50.59,80990.17,0.0,-0.99795,0.0,0.29831]
[1778125220533,50.59,80990.53,0.0,-0.99795,0.0,0.29844]
[1778125220698,50.59,80990.53,0.0,-0.99795,0.0,0.29844]
[1778125220713,50.59,80990.69,0.0,-0.99795,0.0,0.2985]
[1778125227639,50.59,80990.57,0.0,-0.99795,0.0,0.29846]
[1778125227698,50.59,80990.57,0.0,-0.99795,0.0,0.29846]
[1778125231189,50.59,80991.88,0.0,-0.99795,0.0,0.29813]
[1778125232869,50.59,80991.81,0.0,-0.99795,0.0,0.2981]
[1778125232947,50.59,80991.81,0.0,-0.99795,0.0,0.2981]
[1778125233424,50.59,80991.81,0.0,-0.99795,0.0,0.2981]
[1778125233447,50.59,80991.81,0.0,-0.99795,0.0,0.2981]
[1778125233473,50.59,80992.57,0.0,-0.99795,0.0,0.29838]
[1778125239246,50.59,80994.57,0.0,-0.99795,0.0,0.29913]
[1778125240153,50.59,80994.57,0.0,-0.99795,0.0,0.29913]
[1778125240198,50.59,80994.57,0.0,-0.99795,0.0,0.29913]
[1778125240299,50.59,81000.14,0.0,-0.99793,0.0,0.30121]
[1778125242004,50.59,81000.14,0.0,-0.99793,0.0,0.30121]
[1778125242200,50.59,81000.14,0.0,-0.99793,0.0,0.30121]
[1778125242295,50.59,81000.84,0.0,-0.99793,0.0,0.30147]
[1778125247302,50.59,81002.24,0.0,-0.99792,0.0,0.30199]
[1778125252460,50.59,81003.44,0.0,-0.99792,0.0,0.30244]
[1778125252699,50.59,81003.44,0.0,-0.99792,0.0,0.30244]
[1778125258379,50.59,81007.38,0.0,-0.99791,0.0,0.30393]
[1778125262410,50.59,81010.17,0.0,-0.9979,0.0,0.30498]
[1778125263391,50.59,81010.17,0.0,-0.9979,0.0,0.30498]
[1778125263449,50.59,81010.17,0.0,-0.9979,0.0,0.30498]
[1778125263539,50.59,81010.17,0.0,-0.9979,0.0,0.30498]
[1778125263700,50.59,81010.17,0.0,-0.9979,0.0,0.30498]
[1778125263801,50.59,81012.63,0.0,-0.99789,0.0,0.30591]
[1778125269460,50.59,81013.35,0.0,-0.99789,0.0,0.30619]
[1778125274494,50.59,81014.09,0.0,-0.99789,0.0,0.30647]
[1778125281816,50.59,81013.96,0.0,-0.99789,0.0,0.30642]
[1778125281948,50.59,81013.96,0.0,-0.99789,0.0,0.30642]
[1778125282009,50.59,81013.96,0.0,-0.99789,0.0,0.30642]
[1778125282199,50.59,81013.96,0.0,-0.99789,0.0,0.30642]
[1778125282550,50.59,81014.35,0.0,-0.99789,0.0,0.30657]
[1778125287585,50.59,81014.13,0.0,-0.99789,0.0,0.30648]
[1778125289060,50.59,81014.04,0.0,-0.99789,0.0,0.30645]
[1778125289199,50.59,81014.04,0.0,-0.99789,0.0,0.30645]
[1778125289500,50.59,81014.04,0.0,-0.99789,0.0,0.30645]
[1778125289698,50.59,81014.04,0.0,-0.99789,0.0,0.30645]
[1778125289798,50.59,81012.47,0.0,-0.9979,0.0,0.30585]
[1778125291913,50.59,81012.69,0.0,-0.9979,0.0,0.3051]
[1778125291948,50.59,81012.69,0.0,-0.9979,0.0,0.3051]
[1778125292620,50.59,81008.39,0.0,-0.99791,0.0,0.30348]
[1778125296648,50.59,81006.03,0.0,-0.99792,0.0,0.30259]
[1778125301683,50.59,81004.38,0.0,-0.99792,0.0,0.30197]
[1778125309739,50.59,81004.18,0.0,-0.99792,0.0,0.3019]
[1778125310256,50.59,81004.18,0.0,-0.99792,0.0,0.3019]
[1778125310448,50.59,81004.18,0.0,-0.99792,0.0,0.3019]
[1778125315781,50.59,81003.26,0.0,-0.99793,0.0,0.30155]
[1778125319809,50.59,81005.5,0.0,-0.99792,0.0,0.30239]
[1778125320388,50.59,81005.5,0.0,-0.99792,0.0,0.30239]
[1778125320448,50.59,81005.5,0.0,-0.99792,0.0,0.30239]
[1778125320568,50.59,81005.5,0.0,-0.99792,0.0,0.30239]
[1778125320699,50.59,81005.5,0.0,-0.99792,0.0,0.30239]
[1778125320816,50.59,81007.24,0.0,-0.99792,0.0,0.30305]
[1778125325851,50.59,81008.05,0.0,-0.99791,0.0,0.30335]
[1778125331012,50.59,81008.6,0.0,-0.99791,0.0,0.30356]
[1778125331134,50.59,81008.6,0.0,-0.99791,0.0,0.30356]
[1778125331199,50.59,81008.6,0.0,-0.99791,0.0,0.30356]
[1778125331235,50.59,81008.88,0.0,-0.99791,0.0,0.30366]
[1778125336928,50.59,81008.92,0.0,-0.99791,0.0,0.30368]
[1778125341587,50.59,81009.19,0.0,-0.99791,0.0,0.30378]
[1778125341701,50.59,81009.19,0.0,-0.99791,0.0,0.30378]
[1778125341827,50.59,81009.19,0.0,-0.99791,0.0,0.30378]
[1778125341802,50.59,81009.24,0.0,-0.99791,0.0,0.3038]
[1778125341948,50.59,81009.24,0.0,-0.99791,0.0,0.3038]
[1778125348007,50.59,80991.25,0.0,-0.99796,0.0,0.29708]
[1778125349013,50.59,80984.58,0.0,-0.99798,0.0,0.29462]
[1778125349966,50.59,80984.58,0.0,-0.99798,0.0,0.29462]
[1778125350163,50.59,80984.58,0.0,-0.99798,0.0,0.29462]
[1778125350199,50.59,80984.58,0.0,-0.99798,0.0,0.29462]
[1778125350265,50.59,80983.92,0.0,-0.99798,0.0,0.29438]
[1778125354048,50.59,80982.2,0.0,-0.99799,0.0,0.29294]
[1778125355055,50.59,80979.2,0.0,-0.998,0.0,0.29184]
[1778125357197,50.59,80977.27,0.0,-0.998,0.0,0.29114]
[1778125357406,50.59,80977.27,0.0,-0.998,0.0,0.29114]
[1778125357449,50.59,80977.27,0.0,-0.998,0.0,0.29114]
[1778125357507,50.59,80977.32,0.0,-0.998,0.0,0.29116]
[1778125361097,50.59,80979.93,0.0,-0.998,0.0,0.29211]
[1778125366133,50.59,80979.77,0.0,-0.998,0.0,0.29205]
[1778125373502,50.59,80978.76,0.0,-0.998,0.0,0.29168]
[1778125374673,50.59,80978.19,0.0,-0.998,0.0,0.29147]
[1778125374700,50.59,80978.19,0.0,-0.998,0.0,0.29147]
[1778125374822,50.59,80978.19,0.0,-0.998,0.0,0.29147]
[1778125374923,50.59,80978.06,0.0,-0.998,0.0,0.29143]
[1778125374949,50.59,80978.06,0.0,-0.998,0.0,0.29143]
[1778125384259,50.59,80977.03,0.0,-0.99801,0.0,0.29105]
[1778125385876,50.59,80977.03,0.0,-0.99801,0.0,0.29105]
[1778125385891,50.59,80975.57,0.0,-0.99801,0.0,0.29052]
[1778125385948,50.59,80975.57,0.0,-0.99801,0.0,0.29052]
[1778125386049,50.59,80975.57,0.0,-0.99801,0.0,0.29052]
[1778125386200,50.59,80975.57,0.0,-0.99801,0.0,0.29052]
[1778125392315,50.59,80975.8,0.0,-0.99801,0.0,0.2906]
[1778125397350,50.59,80975.35,0.0,-0.99801,0.0,0.29044]
[1778125398855,50.59,80975.35,0.0,-0.99801,0.0,0.29044]
[1778125398950,50.59,80975.22,0.0,-0.99801,0.0,0.29039]
[1778125399042,50.59,80975.22,0.0,-0.99801,0.0,0.29039]
[1778125399199,50.59,80975.22,0.0,-0.99801,0.0,0.29039]
[1778125399300,50.59,80975.0,0.0,-0.99801,0.0,0.29031]
[1778125404399,50.59,80974.64,0.0,-0.99801,0.0,0.29018]
[1778125405766,50.59,80974.64,0.0,-0.99801,0.0,0.29018]
[1778125405948,50.59,80974.64,0.0,-0.99801,0.0,0.29018]
[1778125405771,50.59,80973.42,0.0,-0.99801,0.0,0.28974]
[1778125405968,50.59,80973.42,0.0,-0.99801,0.0,0.28974]
[1778125406199,50.59,80973.42,0.0,-0.99801,0.0,0.28974]
[1778125411448,50.59,80974.28,0.0,-0.99802,0.0,0.28925]
[1778125412386,50.59,80974.28,0.0,-0.99802,0.0,0.28925]
[1778125412449,50.59,80974.28,0.0,-0.99802,0.0,0.28925]
[1778125412728,50.59,80974.28,0.0,-0.99802,0.0,0.28925]
[1778125412949,50.59,80974.28,0.0,-0.99802,0.0,0.28925]
[1778125412829,50.59,80979.46,0.0,-0.998,0.0,0.29113]
[1778125418126,50.59,80980.32,0.0,-0.998,0.0,0.29144]
[1778125418201,50.59,80980.32,0.0,-0.998,0.0,0.29144]
[1778125418264,50.59,80980.32,0.0,-0.998,0.0,0.29144]
[1778125418452,50.59,80980.32,0.0,-0.998,0.0,0.29144]
[1778125418497,50.59,80980.43,0.0,-0.998,0.0,0.29148]
[1778125420511,50.59,80978.04,0.0,-0.99801,0.0,0.29062]
[1778125424336,50.59,80976.4,0.0,-0.99801,0.0,0.29002]
[1778125424401,50.59,80976.4,0.0,-0.99801,0.0,0.29002]
[1778125424449,50.59,80976.4,0.0,-0.99801,0.0,0.29002]
[1778125424539,50.59,80976.43,0.0,-0.99801,0.0,0.29003]
[1778125427839,50.59,80976.45,0.0,-0.99801,0.0,0.29004]
[1778125427917,50.59,80976.45,0.0,-0.99801,0.0,0.29004]
[1778125427951,50.59,80976.45,0.0,-0.99801,0.0,0.29004]
[1778125427936,50.59,80979.88,0.0,-0.998,0.0,0.29128]
[1778125431589,50.59,80984.97,0.0,-0.99799,0.0,0.29314]
[1778125432299,50.59,80984.97,0.0,-0.99799,0.0,0.29314]
[1778125432449,50.59,80984.97,0.0,-0.99799,0.0,0.29314]
[1778125432489,50.59,80984.97,0.0,-0.99799,0.0,0.29314]
[1778125432697,50.59,80984.97,0.0,-0.99799,0.0,0.29314]
[1778125432700,50.59,80996.12,0.0,-0.99796,0.0,0.29725]
[1778125433604,50.59,80996.32,0.0,-0.99796,0.0,0.29732]
[1778125437841,50.59,80997.3,0.0,-0.99795,0.0,0.29768]
[1778125437951,50.59,80997.3,0.0,-0.99795,0.0,0.29768]
[1778125437878,50.59,80997.47,0.0,-0.99795,0.0,0.29775]
[1778125438043,50.59,80997.47,0.0,-0.99795,0.0,0.29775]
[1778125438198,50.59,80997.47,0.0,-0.99795,0.0,0.29775]
[1778125443674,50.59,80997.92,0.0,-0.99795,0.0,0.29791]
[1778125448709,50.59,81000.12,0.0,-0.99795,0.0,0.29873]
[1778125449716,50.59,81002.4,0.0,-0.99794,0.0,0.29958]
[1778125450147,50.59,81002.4,0.0,-0.99794,0.0,0.29958]
[1778125450198,50.59,81002.4,0.0,-0.99794,0.0,0.29958]
[1778125450279,50.59,81002.4,0.0,-0.99794,0.0,0.29958]
[1778125450452,50.59,81002.4,0.0,-0.99794,0.0,0.29958]
[1778125450723,50.59,81003.44,0.0,-0.99794,0.0,0.29997]
[1778125452703,50.59,81003.6,0.0,-0.99794,0.0,0.30003]
[1778125452788,50.59,80998.82,0.0,-0.99795,0.0,0.29825]
[1778125453058,50.59,80998.82,0.0,-0.99795,0.0,0.29825]
[1778125453198,50.59,80998.82,0.0,-0.99795,0.0,0.29825]
[1778125453508,50.59,80998.82,0.0,-0.99795,0.0,0.29825]
[1778125453699,50.59,80998.82,0.0,-0.99795,0.0,0.29825]
[1778125453744,50.59,80998.82,0.0,-0.99795,0.0,0.29825]
[1778125454751,50.59,80994.26,0.0,-0.99796,0.0,0.29656]
[1778125457495,50.59,80993.73,0.0,-0.99796,0.0,0.29636]
[1778125457697,50.59,80993.73,0.0,-0.99796,0.0,0.29636]
[1778125457704,50.59,80993.73,0.0,-0.99796,0.0,0.29636]
[1778125457949,50.59,80993.73,0.0,-0.99796,0.0,0.29636]
[1778125457991,50.59,80984.24,0.0,-0.99799,0.0,0.29287]
[1778125458779,50.59,80984.24,0.0,-0.99799,0.0,0.29287]
[1778125463814,50.59,80983.25,0.0,-0.99799,0.0,0.29251]
[1778125469856,50.59,80983.6,0.0,-0.99799,0.0,0.29264]
[1778125473748,50.59,80983.86,0.0,-0.998,0.0,0.29193]
[1778125473949,50.59,80983.86,0.0,-0.998,0.0,0.29193]
[1778125473884,50.59,80984.13,0.0,-0.998,0.0,0.29203]
[1778125475922,50.59,80984.59,0.0,-0.998,0.0,0.29219]
[1778125475948,50.59,80984.59,0.0,-0.998,0.0,0.29219]
[1778125475958,50.59,80986.78,0.0,-0.99799,0.0,0.29299]
[1778125477912,50.59,80984.35,0.0,-0.998,0.0,0.29211]
[1778125482947,50.59,80984.45,0.0,-0.998,0.0,0.29214]
[1778125487982,50.59,80984.49,0.0,-0.998,0.0,0.29216]
[1778125494024,50.59,80984.23,0.0,-0.998,0.0,0.29206]
[1778125494604,50.59,80984.23,0.0,-0.998,0.0,0.29206]
[1778125494699,50.59,80984.23,0.0,-0.998,0.0,0.29206]
[1778125494778,50.59,80984.23,0.0,-0.998,0.0,0.29206]
[1778125494949,50.59,80984.23,0.0,-0.998,0.0,0.29206]
[1778125495031,50.59,80987.0,0.0,-0.99799,0.0,0.29308]
[1778125498052,50.59,80989.17,0.0,-0.99798,0.0,0.29387]
[1778125502841,50.59,80989.91,0.0,-0.99798,0.0,0.29414]
[1778125502947,50.59,80989.91,0.0,-0.99798,0.0,0.29414]
[1778125503048,50.59,80993.49,0.0,-0.99797,0.0,0.29546]
[1778125503205,50.59,80993.49,0.0,-0.99797,0.0,0.29546]
[1778125503447,50.59,80993.49,0.0,-0.99797,0.0,0.29546]
[1778125503513,50.59,80996.37,0.0,-0.99796,0.0,0.29652]
[1778125509129,50.59,80996.88,0.0,-0.99796,0.0,0.29671]
[1778125514165,50.59,80997.37,0.0,-0.99796,0.0,0.29689]
[1778125516452,50.59,80997.19,0.0,-0.99796,0.0,0.29683]
[1778125516661,50.59,80997.19,0.0,-0.99796,0.0,0.29683]
[1778125516700,50.59,80997.19,0.0,-0.99796,0.0,0.29683]
[1778125517012,50.59,80997.17,0.0,-0.99796,0.0,0.29682]
[1778125520712,50.59,80997.38,0.0,-0.99796,0.0,0.2969]
[1778125520948,50.59,80997.38,0.0,-0.99796,0.0,0.2969]
[1778125520990,50.59,80997.38,0.0,-0.99796,0.0,0.2969]
[1778125521028,50.59,80995.41,0.0,-0.99797,0.0,0.29617]
[1778125521198,50.59,80995.41,0.0,-0.99797,0.0,0.29617]
[1778125528563,50.59,80994.45,0.0,-0.99797,0.0,0.29581]
[1778125528698,50.59,80994.45,0.0,-0.99797,0.0,0.29581]
[1778125528841,50.59,80994.45,0.0,-0.99797,0.0,0.29581]
[1778125528949,50.59,80994.45,0.0,-0.99797,0.0,0.29581]
[1778125529050,50.59,80993.59,0.0,-0.99797,0.0,0.2955]
[1778125534200,50.59,80993.53,0.0,-0.99798,0.0,0.29466]
[1778125534278,50.59,80993.53,0.0,-0.99798,0.0,0.29466]
[1778125534449,50.59,80993.53,0.0,-0.99798,0.0,0.29466]
[1778125534506,50.59,80990.38,0.0,-0.99798,0.0,0.2935]
[1778125540560,50.59,80990.11,0.0,-0.99799,0.0,0.2934]
[1778125540664,50.59,80990.11,0.0,-0.99799,0.0,0.2934]
[1778125540697,50.59,80990.11,0.0,-0.99799,0.0,0.2934]
[1778125540766,50.59,80988.87,0.0,-0.99799,0.0,0.29295]
[1778125547396,50.59,80987.44,0.0,-0.99799,0.0,0.29243]
[1778125555452,50.59,80986.75,0.0,-0.99799,0.0,0.29218]
[1778125558298,50.59,80986.27,0.0,-0.998,0.0,0.292]
[1778125558448,50.59,80986.27,0.0,-0.998,0.0,0.292]
[1778125560928,50.59,80986.04,0.0,-0.998,0.0,0.29192]
[1778125560948,50.59,80986.04,0.0,-0.998,0.0,0.29192]
[1778125561029,50.59,80979.52,0.0,-0.99801,0.0,0.28955]
[1778125561305,50.59,80979.52,0.0,-0.99801,0.0,0.28955]
[1778125561448,50.59,80979.52,0.0,-0.99801,0.0,0.28955]
[1778125562501,50.59,80973.73,0.0,-0.99803,0.0,0.28746]
[1778125566128,50.59,80973.56,0.0,-0.99803,0.0,0.2874]
[1778125565522,50.59,80975.47,0.0,-0.99803,0.0,0.28808]
[1778125566201,50.59,80975.47,0.0,-0.99803,0.0,0.28808]
[1778125566505,50.59,80975.47,0.0,-0.99803,0.0,0.28808]
[1778125566698,50.59,80975.47,0.0,-0.99803,0.0,0.28808]
[1778125566727,50.59,80977.18,0.0,-0.99802,0.0,0.2887]
[1778125572572,50.59,80976.6,0.0,-0.99802,0.0,0.28849]
[1778125576373,50.59,80975.85,0.0,-0.99802,0.0,0.28822]
[1778125576447,50.59,80975.85,0.0,-0.99802,0.0,0.28822]
[1778125576635,50.59,80975.85,0.0,-0.99802,0.0,0.28822]
[1778125576698,50.59,80975.85,0.0,-0.99802,0.0,0.28822]
[1778125576736,50.59,80975.71,0.0,-0.99802,0.0,0.28817]
[1778125582188,50.59,80976.03,0.0,-0.99802,0.0,0.28829]
[1778125582199,50.59,80976.03,0.0,-0.99802,0.0,0.28829]
[1778125582429,50.59,80976.03,0.0,-0.99802,0.0,0.28829]
[1778125582450,50.59,80976.03,0.0,-0.99802,0.0,0.28829]
[1778125582642,50.59,80977.1,0.0,-0.99802,0.0,0.28867]
[1778125586670,50.59,80980.33,0.0,-0.99801,0.0,0.28984]
[1778125590412,50.59,80981.93,0.0,-0.99801,0.0,0.29042]
[1778125590447,50.59,80981.93,0.0,-0.99801,0.0,0.29042]
[1778125590610,50.59,80981.93,0.0,-0.99801,0.0,0.29042]
[1778125590698,50.59,80981.93,0.0,-0.99801,0.0,0.29042]
[1778125590706,50.59,80982.86,0.0,-0.99801,0.0,0.29076]
[1778125595359,50.59,80983.31,0.0,-0.99801,0.0,0.29012]
[1778125595448,50.59,80983.31,0.0,-0.99801,0.0,0.29012]
[1778125597595,50.59,80982.65,0.0,-0.99801,0.0,0.28988]
[1778125597698,50.59,80982.65,0.0,-0.99801,0.0,0.28988]
[1778125597761,50.59,80980.46,0.0,-0.99802,0.0,0.28909]
[1778125598440,50.59,80980.46,0.0,-0.99802,0.0,0.28909]
[1778125598448,50.59,80980.46,0.0,-0.99802,0.0,0.28909]
[1778125599761,50.59,80973.2,0.0,-0.99804,0.0,0.28647]
[1778125601775,50.59,80972.19,0.0,-0.99804,0.0,0.28611]
[1778125606810,50.59,80972.93,0.0,-0.99804,0.0,0.28637]
[1778125611845,50.59,80971.94,0.0,-0.99804,0.0,0.28602]
[1778125616880,50.59,80972.39,0.0,-0.99804,0.0,0.28618]
[1778125621915,50.59,80972.55,0.0,-0.99804,0.0,0.28624]
[1778125625944,50.59,80966.16,0.0,-0.99806,0.0,0.28395]
[1778125626276,50.59,80966.16,0.0,-0.99806,0.0,0.28395]
[1778125626447,50.59,80966.16,0.0,-0.99806,0.0,0.28395]
[1778125626532,50.59,80966.16,0.0,-0.99806,0.0,0.28395]
[1778125626699,50.59,80966.16,0.0,-0.99806,0.0,0.28395]
[1778125626950,50.59,80963.2,0.0,-0.99806,0.0,0.2829]
[1778125632992,50.59,80963.27,0.0,-0.99806,0.0,0.28293]
[1778125634513,50.59,80963.13,0.0,-0.99806,0.0,0.28288]
[1778125634699,50.59,80963.13,0.0,-0.99806,0.0,0.28288]
[1778125634768,50.59,80963.13,0.0,-0.99806,0.0,0.28288]
[1778125634950,50.59,80963.13,0.0,-0.99806,0.0,0.28288]
[1778125635051,50.59,80963.05,0.0,-0.99806,0.0,0.28285]
[1778125640042,50.59,80965.32,0.0,-0.99806,0.0,0.28365]
[1778125645077,50.59,80964.13,0.0,-0.99806,0.0,0.28323]
[1778125651119,50.59,80964.93,0.0,-0.99806,0.0,0.28273]
[1778125656154,50.59,80965.2,0.0,-0.99806,0.0,0.28282]
[1778125656627,50.59,80965.2,0.0,-0.99806,0.0,0.28282]
[1778125656698,50.59,80965.2,0.0,-0.99806,0.0,0.28282]
[1778125656886,50.59,80965.2,0.0,-0.99806,0.0,0.28282]
[1778125656948,50.59,80965.2,0.0,-0.99806,0.0,0.28282]
[1778125657161,50.59,80964.84,0.0,-0.99806,0.0,0.2827]
[1778125662196,50.59,80966.09,0.0,-0.99806,0.0,0.28314]
[1778125662496,50.59,80966.09,0.0,-0.99806,0.0,0.28314]
[1778125662698,50.59,80966.09,0.0,-0.99806,0.0,0.28314]
[1778125662824,50.59,80966.09,0.0,-0.99806,0.0,0.28314]
[1778125662951,50.59,80966.09,0.0,-0.99806,0.0,0.28314]
[1778125663203,50.59,80966.12,0.0,-0.99806,0.0,0.28315]
[1778125665217,50.59,80963.62,0.0,-0.99807,0.0,0.28226]
[1778125671260,50.59,80962.97,0.0,-0.99807,0.0,0.28203]
[1778125672922,50.59,80962.97,0.0,-0.99807,0.0,0.28203]
[1778125672949,50.59,80962.97,0.0,-0.99807,0.0,0.28203]
[1778125673023,50.59,80955.52,0.0,-0.99809,0.0,0.2794]
[1778125673693,50.59,80955.52,0.0,-0.99809,0.0,0.2794]
[1778125673700,50.59,80955.52,0.0,-0.99809,0.0,0.2794]
[1778125673794,50.59,80951.56,0.0,-0.9981,0.0,0.27802]
[1778125675288,50.59,80949.61,0.0,-0.9981,0.0,0.27734]
[1778125678309,50.59,80946.96,0.0,-0.99811,0.0,0.27641]
[1778125681330,50.59,80936.95,0.0,-0.99814,0.0,0.27295]
[1778125682887,50.59,80936.95,0.0,-0.99814,0.0,0.27295]
[1778125682950,50.59,80936.95,0.0,-0.99814,0.0,0.27295]
[1778125682962,50.59,80932.87,0.0,-0.99815,0.0,0.27155]
[1778125683350,50.59,80932.87,0.0,-0.99815,0.0,0.27155]
[1778125683451,50.59,80932.87,0.0,-0.99815,0.0,0.27155]
[1778125686365,50.59,80938.56,0.0,-0.99813,0.0,0.2735]
[1778125687625,50.59,80938.56,0.0,-0.99813,0.0,0.2735]
[1778125687698,50.59,80938.56,0.0,-0.99813,0.0,0.2735]
[1778125687962,50.59,80938.56,0.0,-0.99813,0.0,0.2735]
[1778125688204,50.59,80938.56,0.0,-0.99813,0.0,0.2735]
[1778125688063,50.59,80940.72,0.0,-0.99813,0.0,0.27425]
[1778125690393,50.59,80942.06,0.0,-0.99812,0.0,0.27471]
[1778125692890,50.59,80942.08,0.0,-0.99812,0.0,0.27472]
[1778125692948,50.59,80942.08,0.0,-0.99812,0.0,0.27472]
[1778125693500,50.59,80942.61,0.0,-0.99812,0.0,0.2749]
[1778125693698,50.59,80942.61,0.0,-0.99812,0.0,0.2749]
[1778125693699,50.59,80943.59,0.0,-0.99812,0.0,0.27524]
[1778125696435,50.59,80942.18,0.0,-0.99812,0.0,0.27475]
[1778125699234,50.59,80941.87,0.0,-0.99812,0.0,0.27465]
[1778125699449,50.59,80941.77,0.0,-0.99812,0.0,0.27461]
[1778125699459,50.59,80936.15,0.0,-0.99814,0.0,0.27267]
[1778125703914,50.59,80935.35,0.0,-0.99814,0.0,0.2724]
[1778125703948,50.59,80935.35,0.0,-0.99814,0.0,0.2724]
[1778125703980,50.59,80933.9,0.0,-0.99815,0.0,0.2719]
[1778125704535,50.59,80933.9,0.0,-0.99815,0.0,0.2719]
[1778125704697,50.59,80933.9,0.0,-0.99815,0.0,0.2719]
[1778125704735,50.59,80932.56,0.0,-0.99815,0.0,0.27144]
[1778125706505,50.59,80930.37,0.0,-0.99815,0.0,0.27069]
[1778125707512,50.59,80928.56,0.0,-0.99816,0.0,0.27007]
[1778125712547,50.59,80927.21,0.0,-0.99817,0.0,0.26886]
[1778125714423,50.59,80927.01,0.0,-0.99817,0.0,0.26879]
[1778125714447,50.59,80927.01,0.0,-0.99817,0.0,0.26879]
[1778125714654,50.59,80929.71,0.0,-0.99816,0.0,0.26971]
[1778125715632,50.59,80929.71,0.0,-0.99816,0.0,0.26971]
[1778125715698,50.59,80929.71,0.0,-0.99816,0.0,0.26971]
[1778125715733,50.59,80935.97,0.0,-0.99814,0.0,0.27185]
[1778125717582,50.59,80937.75,0.0,-0.99814,0.0,0.27246]
[1778125719597,50.59,80937.85,0.0,-0.99814,0.0,0.27249]
[1778125720501,50.59,80937.85,0.0,-0.99814,0.0,0.27249]
[1778125720699,50.59,80937.85,0.0,-0.99814,0.0,0.27249]
[1778125720707,50.59,80941.67,0.0,-0.99813,0.0,0.27381]
[1778125724632,50.59,80939.85,0.0,-0.99813,0.0,0.27318]
[1778125726956,50.59,80940.45,0.0,-0.99813,0.0,0.27339]
[1778125727202,50.59,80940.45,0.0,-0.99813,0.0,0.27339]
[1778125728699,50.59,80940.05,0.0,-0.99813,0.0,0.27325]
[1778125728742,50.59,80940.92,0.0,-0.99813,0.0,0.27355]
[1778125733937,50.59,80940.87,0.0,-0.99813,0.0,0.27353]
[1778125733951,50.59,80940.87,0.0,-0.99813,0.0,0.27353]
[1778125742035,50.59,80940.52,0.0,-0.99813,0.0,0.27341]
[1778125742198,50.59,80940.52,0.0,-0.99813,0.0,0.27341]
[1778125743198,50.59,80938.41,0.0,-0.99814,0.0,0.27268]
[1778125743299,50.59,80938.55,0.0,-0.99814,0.0,0.27273]
[1778125743447,50.59,80938.55,0.0,-0.99814,0.0,0.27273]
[1778125747766,50.59,80939.02,0.0,-0.99814,0.0,0.27289]
[1778125747948,50.59,80939.02,0.0,-0.99814,0.0,0.27289]
[1778125748049,50.59,80933.66,0.0,-0.99815,0.0,0.27105]
[1778125752495,50.59,80934.34,0.0,-0.99815,0.0,0.27129]
[1778125752700,50.59,80934.34,0.0,-0.99815,0.0,0.27129]
[1778125752847,50.59,80934.34,0.0,-0.99815,0.0,0.27129]
[1778125752948,50.59,80934.34,0.0,-0.99815,0.0,0.27129]
[1778125752948,50.59,80933.46,0.0,-0.99815,0.0,0.27099]
[1778125759877,50.59,80933.0,0.0,-0.99815,0.0,0.27083]
[1778125764912,50.59,80933.21,0.0,-0.99815,0.0,0.2709]
[1778125767348,50.59,80933.2,0.0,-0.99815,0.0,0.2709]
[1778125767448,50.59,80933.2,0.0,-0.99815,0.0,0.2709]
[1778125767933,50.59,80935.77,0.0,-0.99815,0.0,0.27178]
[1778125769947,50.59,80938.6,0.0,-0.99814,0.0,0.27275]
[1778125771961,50.59,80940.05,0.0,-0.99814,0.0,0.27248]
[1778125773810,50.59,80940.38,0.0,-0.99814,0.0,0.2726]
[1778125773949,50.59,80940.38,0.0,-0.99814,0.0,0.2726]
[1778125774039,50.59,80940.87,0.0,-0.99814,0.0,0.27276]
[1778125780017,50.59,80941.72,0.0,-0.99814,0.0,0.27306]
[1778125781009,50.59,80941.72,0.0,-0.99814,0.0,0.27306]
[1778125781198,50.59,80941.72,0.0,-0.99814,0.0,0.27306]
[1778125786556,50.59,80939.68,0.0,-0.99814,0.0,0.27236]
[1778125786697,50.59,80939.68,0.0,-0.99814,0.0,0.27236]
[1778125787964,50.59,80940.37,0.0,-0.99814,0.0,0.27259]
[1778125788198,50.59,80940.37,0.0,-0.99814,0.0,0.27259]
[1778125788299,50.59,80941.84,0.0,-0.99813,0.0,0.2731]
[1778125791606,50.59,80943.31,0.0,-0.99813,0.0,0.27361]
[1778125791697,50.59,80943.31,0.0,-0.99813,0.0,0.27361]
[1778125795212,50.59,80943.24,0.0,-0.99813,0.0,0.27358]
[1778125795313,50.59,80947.45,0.0,-0.99812,0.0,0.27504]
[1778125795448,50.59,80947.45,0.0,-0.99812,0.0,0.27504]
[1778125796811,50.59,80947.61,0.0,-0.99812,0.0,0.27509]
[1778125796947,50.59,80947.61,0.0,-0.99812,0.0,0.27509]
[1778125797136,50.59,80950.93,0.0,-0.99811,0.0,0.27625]
[1778125800157,50.59,80958.0,0.0,-0.99809,0.0,0.27872]
[1778125805044,50.59,80956.98,0.0,-0.9981,0.0,0.27836]
[1778125805198,50.59,80956.98,0.0,-0.9981,0.0,0.27836]
[1778125808214,50.59,80966.57,0.0,-0.99807,0.0,0.28173]
[1778125808867,50.59,80966.57,0.0,-0.99807,0.0,0.28173]
[1778125808948,50.59,80966.57,0.0,-0.99807,0.0,0.28173]
[1778125809221,50.59,80973.62,0.0,-0.99805,0.0,0.28424]
[1778125810228,50.59,80976.72,0.0,-0.99804,0.0,0.28535]
[1778125811134,50.59,80976.72,0.0,-0.99804,0.0,0.28535]
[1778125811199,50.59,80976.72,0.0,-0.99804,0.0,0.28535]
[1778125811278,50.59,80977.71,0.0,-0.99804,0.0,0.2857]
[1778125814256,50.59,80981.65,0.0,-0.99803,0.0,0.28712]
[1778125815263,50.59,80985.22,0.0,-0.99802,0.0,0.2884]
[1778125816270,50.59,81003.54,0.0,-0.99797,0.0,0.29509]
[1778125817277,50.59,81006.02,0.0,-0.99796,0.0,0.296]
[1778125819293,50.59,81010.46,0.0,-0.99795,0.0,0.29765]
[1778125822314,50.59,81007.22,0.0,-0.99796,0.0,0.29645]
[1778125826701,50.59,81007.84,0.0,-0.99796,0.0,0.29668]
[1778125830111,50.59,81006.75,0.0,-0.99796,0.0,0.29627]
[1778125830197,50.59,81006.75,0.0,-0.99796,0.0,0.29627]
[1778125830375,50.59,81005.68,0.0,-0.99796,0.0,0.29588]
[1778125831382,50.59,81005.95,0.0,-0.99797,0.0,0.29516]
[1778125831499,50.59,81005.95,0.0,-0.99797,0.0,0.29516]
[1778125831698,50.59,81005.95,0.0,-0.99797,0.0,0.29516]
[1778125837424,50.59,81005.82,0.0,-0.99797,0.0,0.29511]
[1778125843006,50.59,81004.34,0.0,-0.99797,0.0,0.29457]
[1778125843145,50.59,81004.34,0.0,-0.99797,0.0,0.29457]
[1778125843200,50.59,81004.34,0.0,-0.99797,0.0,0.29457]
[1778125843246,50.59,80995.52,0.0,-0.998,0.0,0.29134]
[1778125846487,50.59,80996.92,0.0,-0.99799,0.0,0.29185]
[1778125850104,50.59,80998.75,0.0,-0.99799,0.0,0.29252]
[1778125850201,50.59,80998.75,0.0,-0.99799,0.0,0.29252]
[1778125850309,50.59,80998.75,0.0,-0.99799,0.0,0.29252]
[1778125850410,50.59,81000.44,0.0,-0.99798,0.0,0.29314]
[1778125850448,50.59,81000.44,0.0,-0.99798,0.0,0.29314]
[1778125850554,50.59,81003.76,0.0,-0.99798,0.0,0.29436]
[1778125852507,50.59,81003.8,0.0,-0.99798,0.0,0.29437]
[1778125852698,50.59,81003.8,0.0,-0.99798,0.0,0.29437]
[1778125852734,50.59,81007.92,0.0,-0.99796,0.0,0.29589]
[1778125857564,50.59,81008.44,0.0,-0.99796,0.0,0.29608]
[1778125860160,50.59,81008.59,0.0,-0.99796,0.0,0.29614]
[1778125860198,50.59,81008.59,0.0,-0.99796,0.0,0.29614]
[1778125860493,50.59,81009.33,0.0,-0.99796,0.0,0.29641]
[1778125860698,50.59,81009.33,0.0,-0.99796,0.0,0.29641]
[1778125860799,50.59,81009.7,0.0,-0.99796,0.0,0.29655]
[1778125862600,50.59,81013.63,0.0,-0.99795,0.0,0.29801]
[1778125863793,50.59,81013.63,0.0,-0.99795,0.0,0.29801]
[1778125863948,50.59,81013.63,0.0,-0.99795,0.0,0.29801]
[1778125869915,50.59,81015.97,0.0,-0.99794,0.0,0.29888]
[1778125869951,50.59,81015.97,0.0,-0.99794,0.0,0.29888]
[1778125870203,50.59,81015.97,0.0,-0.99794,0.0,0.29888]
[1778125870226,50.59,81004.92,0.0,-0.99797,0.0,0.29478]
[1778125870447,50.59,81004.92,0.0,-0.99797,0.0,0.29478]
[1778125871663,50.59,81004.34,0.0,-0.99797,0.0,0.29457]
[1778125875646,50.59,81006.24,0.0,-0.99797,0.0,0.29527]
[1778125875697,50.59,81006.24,0.0,-0.99797,0.0,0.29527]
[1778125875747,50.59,81002.89,0.0,-0.99798,0.0,0.29404]
[1778125881738,50.59,81002.36,0.0,-0.99798,0.0,0.29384]
[1778125882948,50.59,81002.36,0.0,-0.99798,0.0,0.29384]
[1778125883155,50.59,81002.36,0.0,-0.99798,0.0,0.29384]
[1778125883202,50.59,81002.36,0.0,-0.99798,0.0,0.29384]
[1778125883256,50.59,81001.62,0.0,-0.99798,0.0,0.29357]
[1778125885985,50.59,81000.08,0.0,-0.99799,0.0,0.293]
[1778125886151,50.59,81000.08,0.0,-0.99799,0.0,0.293]
[1778125886197,50.59,81000.08,0.0,-0.99799,0.0,0.293]
[1778125886298,50.59,80994.53,0.0,-0.998,0.0,0.29098]
[1778125892815,50.59,80995.08,0.0,-0.998,0.0,0.29037]
[1778125894302,50.59,80995.08,0.0,-0.998,0.0,0.29037]
[1778125894426,50.59,80995.08,0.0,-0.998,0.0,0.29037]
[1778125894447,50.59,80995.08,0.0,-0.998,0.0,0.29037]
[1778125894829,50.59,80994.19,0.0,-0.99801,0.0,0.29005]
[1778125896843,50.59,80991.94,0.0,-0.99801,0.0,0.28923]
[1778125897850,50.59,80983.23,0.0,-0.99804,0.0,0.28609]
[1778125899930,50.59,80982.05,0.0,-0.99804,0.0,0.28567]
[1778125899948,50.59,80982.05,0.0,-0.99804,0.0,0.28567]
[1778125900127,50.59,80982.05,0.0,-0.99804,0.0,0.28567]
[1778125900199,50.59,80982.05,0.0,-0.99804,0.0,0.28567]
[1778125900300,50.59,80977.17,0.0,-0.99805,0.0,0.28392]
[1778125902694,50.59,80978.14,0.0,-0.99805,0.0,0.28427]
[1778125902947,50.59,80978.14,0.0,-0.99805,0.0,0.28427]
[1778125903049,50.59,80983.98,0.0,-0.99803,0.0,0.28636]
[1778125908928,50.59,80983.66,0.0,-0.99804,0.0,0.28624]
[1778125912235,50.59,80982.35,0.0,-0.99804,0.0,0.28577]
[1778125912449,50.59,80982.35,0.0,-0.99804,0.0,0.28577]
[1778125912494,50.59,80982.61,0.0,-0.99804,0.0,0.28587]
[1778125912703,50.59,80982.61,0.0,-0.99804,0.0,0.28587]
[1778125912956,50.59,80982.69,0.0,-0.99804,0.0,0.2859]
[1778125917991,50.59,80984.16,0.0,-0.99803,0.0,0.28642]
[1778125918829,50.59,80984.16,0.0,-0.99803,0.0,0.28642]
[1778125918948,50.59,80984.16,0.0,-0.99803,0.0,0.28642]
[1778125919049,50.59,80990.08,0.0,-0.99802,0.0,0.28856]
[1778125929075,50.59,80989.53,0.0,-0.99802,0.0,0.28836]
[1778125931092,50.59,80979.79,0.0,-0.99805,0.0,0.28486]
[1778125932099,50.59,80963.77,0.0,-0.99809,0.0,0.27918]
[1778125933106,50.59,80959.87,0.0,-0.9981,0.0,0.27781]
[1778125934113,50.59,80955.57,0.0,-0.99811,0.0,0.27631]
[1778125935097,50.59,80955.57,0.0,-0.99811,0.0,0.27631]
[1778125935200,50.59,80955.57,0.0,-0.99811,0.0,0.27631]
[1778125935302,50.59,80955.57,0.0,-0.99811,0.0,0.27631]
[1778125935452,50.59,80955.57,0.0,-0.99811,0.0,0.27631]
[1778125935330,50.59,80954.13,0.0,-0.99811,0.0,0.27581]
[1778125939150,50.59,80957.25,0.0,-0.99811,0.0,0.2769]
[1778125940157,50.59,80959.94,0.0,-0.9981,0.0,0.27784]
[1778125940748,50.59,80959.94,0.0,-0.9981,0.0,0.27784]
[1778125940948,50.59,80959.94,0.0,-0.9981,0.0,0.27784]
[1778125943178,50.59,80965.9,0.0,-0.99808,0.0,0.27993]
[1778125945759,50.59,80967.26,0.0,-0.99808,0.0,0.28041]
[1778125945948,50.59,80967.26,0.0,-0.99808,0.0,0.28041]
[1778125946199,50.59,80967.17,0.0,-0.99808,0.0,0.28038]
[1778125950228,50.59,80964.32,0.0,-0.99809,0.0,0.27937]
[1778125951235,50.59,80959.21,0.0,-0.99811,0.0,0.2768]
[1778125952079,50.59,80959.21,0.0,-0.99811,0.0,0.2768]
[1778125952199,50.59,80959.21,0.0,-0.99811,0.0,0.2768]
[1778125952425,50.59,80959.21,0.0,-0.99811,0.0,0.2768]
[1778125952448,50.59,80959.21,0.0,-0.99811,0.0,0.2768]
[1778125952526,50.59,80956.07,0.0,-0.99811,0.0,0.27571]
[1778125958284,50.59,80957.23,0.0,-0.99811,0.0,0.27611]
[1778125960414,50.59,80957.3,0.0,-0.99811,0.0,0.27614]
[1778125960448,50.59,80957.3,0.0,-0.99811,0.0,0.27614]
[1778125966340,50.59,80956.93,0.0,-0.99811,0.0,0.27601]
[1778125969887,50.59,80957.19,0.0,-0.99811,0.0,0.2761]
[1778125969948,50.59,80957.19,0.0,-0.99811,0.0,0.2761]
[1778125970091,50.59,80957.19,0.0,-0.99811,0.0,0.2761]
[1778125970197,50.59,80957.19,0.0,-0.99811,0.0,0.2761]
[1778125970368,50.59,80957.91,0.0,-0.99811,0.0,0.27635]
[1778125975403,50.59,80956.43,0.0,-0.99811,0.0,0.27584]
[1778125977094,50.59,80956.4,0.0,-0.99811,0.0,0.27583]
[1778125977228,50.59,80956.4,0.0,-0.99811,0.0,0.27583]
[1778125982452,50.59,80956.93,0.0,-0.99811,0.0,0.27601]
[1778125984065,50.59,80957.04,0.0,-0.99811,0.0,0.27605]
[1778125984204,50.59,80957.04,0.0,-0.99811,0.0,0.27605]
[1778125984261,50.59,80957.04,0.0,-0.99811,0.0,0.27605]
[1778125984448,50.59,80957.04,0.0,-0.99811,0.0,0.27605]
[1778125984549,50.59,80956.94,0.0,-0.99811,0.0,0.27601]
[1778125988494,50.59,80954.72,0.0,-0.99812,0.0,0.27524]
[1778125995543,50.59,80955.34,0.0,-0.99812,0.0,0.27546]
[1778126000578,50.59,80955.73,0.0,-0.99811,0.0,0.27559]
[1778126005604,50.59,80955.76,0.0,-0.99811,0.0,0.2756]
[1778126005698,50.59,80955.76,0.0,-0.99811,0.0,0.2756]
[1778126005708,50.59,80950.52,0.0,-0.99813,0.0,0.27379]
[1778126011737,50.59,80950.19,0.0,-0.99813,0.0,0.27367]
[1778126011885,50.59,80950.19,0.0,-0.99813,0.0,0.27367]
[1778126011947,50.59,80950.19,0.0,-0.99813,0.0,0.27367]
[1778126011987,50.59,80949.11,0.0,-0.99814,0.0,0.27253]
[1778126018705,50.59,80949.33,0.0,-0.99814,0.0,0.27261]
[1778126021892,50.59,80949.4,0.0,-0.99814,0.0,0.27263]
[1778126021948,50.59,80949.4,0.0,-0.99814,0.0,0.27263]
[1778126022090,50.59,80949.4,0.0,-0.99814,0.0,0.27263]
[1778126022199,50.59,80949.4,0.0,-0.99814,0.0,0.27263]
[1778126022300,50.59,80951.26,0.0,-0.99813,0.0,0.27327]
[1778126027768,50.59,80951.14,0.0,-0.99813,0.0,0.27323]
[1778126029963,50.59,80951.68,0.0,-0.99813,0.0,0.27342]
[1778126030197,50.59,80951.68,0.0,-0.99813,0.0,0.27342]
[1778126032803,50.59,80948.88,0.0,-0.99814,0.0,0.27245]
[1778126037838,50.59,80948.92,0.0,-0.99814,0.0,0.27247]
[1778126042874,50.59,80948.28,0.0,-0.99814,0.0,0.27225]
[1778126043636,50.59,80948.28,0.0,-0.99814,0.0,0.27225]
[1778126043704,50.59,80948.28,0.0,-0.99814,0.0,0.27225]
[1778126043967,50.59,80948.28,0.0,-0.99814,0.0,0.27225]
[1778126044201,50.59,80948.28,0.0,-0.99814,0.0,0.27225]
[1778126044302,50.59,80948.42,0.0,-0.99814,0.0,0.2723]
[1778126051936,50.59,80949.35,0.0,-0.99814,0.0,0.27262]
[1778126056971,50.59,80949.81,0.0,-0.99814,0.0,0.27277]
[1778126061782,50.59,80951.24,0.0,-0.99813,0.0,0.27327]
[1778126061948,50.59,80951.24,0.0,-0.99813,0.0,0.27327]
[1778126066889,50.59,80949.65,0.0,-0.99814,0.0,0.27272]
[1778126066949,50.59,80949.65,0.0,-0.99814,0.0,0.27272]
[1778126067194,50.59,80949.65,0.0,-0.99814,0.0,0.27272]
[1778126067448,50.59,80949.65,0.0,-0.99814,0.0,0.27272]
[1778126067549,50.59,80945.54,0.0,-0.99815,0.0,0.27131]
[1778126071069,50.59,80946.44,0.0,-0.99815,0.0,0.27085]
[1778126076104,50.59,80947.02,0.0,-0.99815,0.0,0.27105]
[1778126081139,50.59,80948.86,0.0,-0.99814,0.0,0.27168]
[1778126081741,50.59,80948.86,0.0,-0.99814,0.0,0.27168]
[1778126081948,50.59,80948.86,0.0,-0.99814,0.0,0.27168]
[1778126082146,50.59,80957.44,0.0,-0.99812,0.0,0.27464]
[1778126083153,50.59,80958.79,0.0,-0.99812,0.0,0.27511]
[1778126088188,50.59,80959.34,0.0,-0.99812,0.0,0.2753]
[1778126089195,50.59,80951.84,0.0,-0.99814,0.0,0.2727]
[1778126089961,50.59,80951.84,0.0,-0.99814,0.0,0.2727]
[1778126090197,50.59,80951.84,0.0,-0.99814,0.0,0.2727]
[1778126090410,50.59,80951.84,0.0,-0.99814,0.0,0.2727]
[1778126090447,50.59,80951.84,0.0,-0.99814,0.0,0.2727]
[1778126090511,50.59,80943.87,0.0,-0.99816,0.0,0.26997]
[1778126091209,50.59,80943.5,0.0,-0.99816,0.0,0.26985]
[1778126098258,50.59,80940.99,0.0,-0.99816,0.0,0.26899]
[1778126100272,50.59,80937.43,0.0,-0.99817,0.0,0.26778]
[1778126100685,50.59,80937.43,0.0,-0.99817,0.0,0.26778]
[1778126100699,50.59,80937.43,0.0,-0.99817,0.0,0.26778]
[1778126107321,50.59,80934.8,0.0,-0.99818,0.0,0.26689]
[1778126109203,50.59,80933.54,0.0,-0.99818,0.0,0.26646]
[1778126109447,50.59,80933.54,0.0,-0.99818,0.0,0.26646]
[1778126109492,50.59,80929.13,0.0,-0.99819,0.0,0.26498]
[1778126109782,50.59,80929.13,0.0,-0.99819,0.0,0.26498]
[1778126109947,50.59,80929.13,0.0,-0.99819,0.0,0.26498]
[1778126110342,50.59,80929.13,0.0,-0.99819,0.0,0.26498]
[1778126115377,50.59,80928.43,0.0,-0.99819,0.0,0.26474]
[1778126120412,50.59,80928.59,0.0,-0.99819,0.0,0.2648]
[1778126123753,50.59,80930.06,0.0,-0.99819,0.0,0.26529]
[1778126123948,50.59,80930.06,0.0,-0.99819,0.0,0.26529]
[1778126131489,50.59,80930.84,0.0,-0.99819,0.0,0.2648]
[1778126131764,50.59,80930.84,0.0,-0.99819,0.0,0.2648]
[1778126131948,50.59,80930.84,0.0,-0.99819,0.0,0.2648]
[1778126132674,50.59,80930.84,0.0,-0.99819,0.0,0.2648]
[1778126132698,50.59,80930.84,0.0,-0.99819,0.0,0.2648]
[1778126133503,50.59,80930.29,0.0,-0.99819,0.0,0.26462]
[1778126138538,50.59,80930.53,0.0,-0.99819,0.0,0.2647]
[1778126142358,50.59,80930.09,0.0,-0.9982,0.0,0.26455]
[1778126142447,50.59,80930.09,0.0,-0.9982,0.0,0.26455]
[1778126142566,50.59,80927.35,0.0,-0.9982,0.0,0.26363]
[1778126147601,50.59,80925.7,0.0,-0.99821,0.0,0.26308]
[1778126156664,50.59,80925.78,0.0,-0.99821,0.0,0.26311]
[1778126157671,50.59,80910.61,0.0,-0.99824,0.0,0.25809]
[1778126158678,50.59,80898.67,0.0,-0.99827,0.0,0.25419]
[1778126159685,50.59,80896.14,0.0,-0.99828,0.0,0.25337]
[1778126160692,50.59,80881.49,0.0,-0.99831,0.0,0.24868]
[1778126161699,50.59,80883.15,0.0,-0.99831,0.0,0.24921]
[1778126164598,50.59,80883.03,0.0,-0.99831,0.0,0.24917]
[1778126164644,50.59,80883.03,0.0,-0.99831,0.0,0.24917]
[1778126166736,50.59,80895.96,0.0,-0.99828,0.0,0.25331]
[1778126167741,50.59,80896.96,0.0,-0.99828,0.0,0.25364]
[1778126168752,50.59,80904.22,0.0,-0.99826,0.0,0.256]
[1778126169755,50.59,80909.25,0.0,-0.99825,0.0,0.25764]
[1778126171560,50.59,80909.25,0.0,-0.99825,0.0,0.25764]
[1778126171700,50.59,80909.25,0.0,-0.99825,0.0,0.25764]
[1778126171628,50.59,80916.32,0.0,-0.99823,0.0,0.25997]
[1778126172372,50.59,80916.32,0.0,-0.99823,0.0,0.25997]
[1778126172448,50.59,80916.32,0.0,-0.99823,0.0,0.25997]
[1778126172549,50.59,80916.58,0.0,-0.99823,0.0,0.26005]
[1778126175703,50.59,80916.59,0.0,-0.99823,0.0,0.26006]
[1778126175722,50.59,80921.07,0.0,-0.99822,0.0,0.26154]
[1778126176807,50.59,80888.2,0.0,-0.9983,0.0,0.25082]
[1778126177814,50.59,80863.31,0.0,-0.99835,0.0,0.24296]
[1778126179241,50.59,80863.31,0.0,-0.99835,0.0,0.24296]
[1778126179319,50.59,80862.94,0.0,-0.99836,0.0,0.24284]
[1778126184863,50.59,80864.43,0.0,-0.99835,0.0,0.24331]
[1778126187884,50.59,80857.54,0.0,-0.99837,0.0,0.24117]
[1778126189098,50.59,80857.54,0.0,-0.99837,0.0,0.24117]
[1778126189198,50.59,80857.54,0.0,-0.99837,0.0,0.24117]
[1778126189299,50.59,80865.02,0.0,-0.99835,0.0,0.24349]
[1778126190065,50.59,80865.02,0.0,-0.99835,0.0,0.24349]
[1778126190197,50.59,80865.02,0.0,-0.99835,0.0,0.24349]
[1778126190245,50.59,80867.49,0.0,-0.99835,0.0,0.24426]
[1778126191912,50.59,80867.89,0.0,-0.99835,0.0,0.24368]
[1778126194933,50.59,80870.62,0.0,-0.99834,0.0,0.24454]
[1778126196522,50.59,80870.62,0.0,-0.99834,0.0,0.24454]
[1778126196697,50.59,80870.62,0.0,-0.99834,0.0,0.24454]
[1778126196623,50.59,80875.31,0.0,-0.99833,0.0,0.24601]
[1778126199683,50.59,80876.15,0.0,-0.99833,0.0,0.24628]
[1778126199698,50.59,80876.15,0.0,-0.99833,0.0,0.24628]
[1778126199968,50.59,80878.2,0.0,-0.99833,0.0,0.24692]
[1778126203996,50.59,80881.16,0.0,-0.99832,0.0,0.24786]
[1778126205998,50.59,80881.69,0.0,-0.99832,0.0,0.24803]
[1778126206198,50.59,80881.69,0.0,-0.99832,0.0,0.24803]
[1778126209543,50.59,80883.96,0.0,-0.99831,0.0,0.24875]
[1778126209699,50.59,80883.96,0.0,-0.99831,0.0,0.24875]
[1778126209699,50.59,80880.42,0.0,-0.99832,0.0,0.24763]
[1778126210050,50.59,80880.42,0.0,-0.99832,0.0,0.24763]
[1778126210204,50.59,80880.42,0.0,-0.99832,0.0,0.24763]
[1778126210222,50.59,80877.03,0.0,-0.99833,0.0,0.24655]
[1778126216080,50.59,80875.71,0.0,-0.99833,0.0,0.24614]
[1778126217183,50.59,80875.71,0.0,-0.99833,0.0,0.24614]
[1778126217202,50.59,80875.71,0.0,-0.99833,0.0,0.24614]
[1778126224137,50.59,80873.89,0.0,-0.99834,0.0,0.24557]
[1778126225620,50.59,80873.89,0.0,-0.99834,0.0,0.24557]
[1778126225698,50.59,80873.89,0.0,-0.99834,0.0,0.24557]
[1778126226399,50.59,80874.07,0.0,-0.99833,0.0,0.24562]
[1778126226450,50.59,80874.07,0.0,-0.99833,0.0,0.24562]
[1778126226503,50.59,80874.88,0.0,-0.99833,0.0,0.24588]
[1778126232205,50.59,80874.96,0.0,-0.99833,0.0,0.2459]
[1778126232448,50.59,80874.96,0.0,-0.99833,0.0,0.2459]
[1778126232550,50.59,80877.01,0.0,-0.99833,0.0,0.24655]
[1778126234207,50.59,80879.44,0.0,-0.99832,0.0,0.24732]
[1778126235312,50.59,80879.44,0.0,-0.99832,0.0,0.24732]
[1778126235449,50.59,80879.44,0.0,-0.99832,0.0,0.24732]
[1778126235550,50.59,80881.37,0.0,-0.99832,0.0,0.24793]
[1778126236831,50.59,80881.82,0.0,-0.99832,0.0,0.24807]
[1778126236949,50.59,80881.82,0.0,-0.99832,0.0,0.24807]
[1778126237228,50.59,80885.71,0.0,-0.99831,0.0,0.24931]
[1778126239242,50.59,80888.28,0.0,-0.9983,0.0,0.25013]
[1778126244277,50.59,80889.48,0.0,-0.9983,0.0,0.25051]
[1778126249040,50.59,80888.76,0.0,-0.9983,0.0,0.25028]
[1778126249199,50.59,80888.76,0.0,-0.9983,0.0,0.25028]
[1778126249312,50.59,80882.53,0.0,-0.99832,0.0,0.24829]
[1778126249870,50.59,80882.53,0.0,-0.99832,0.0,0.24829]
[1778126249948,50.59,80882.53,0.0,-0.99832,0.0,0.24829]
[1778126250319,50.59,80879.13,0.0,-0.99832,0.0,0.24722]
[1778126252050,50.59,80879.13,0.0,-0.99832,0.0,0.24722]
[1778126253340,50.59,80866.74,0.0,-0.99836,0.0,0.24262]
[1778126254347,50.59,80854.36,0.0,-0.99838,0.0,0.2388]
[1778126255800,50.59,80854.36,0.0,-0.99838,0.0,0.2388]
[1778126255354,50.59,80855.32,0.0,-0.99838,0.0,0.23909]
[1778126258375,50.59,80852.78,0.0,-0.99839,0.0,0.23831]
[1778126267438,50.59,80850.53,0.0,-0.99839,0.0,0.23763]
[1778126271372,50.59,80849.75,0.0,-0.99839,0.0,0.23739]
[1778126271447,50.59,80849.75,0.0,-0.99839,0.0,0.23739]
[1778126272102,50.59,80849.97,0.0,-0.99839,0.0,0.23745]
[1778126272199,50.59,80849.97,0.0,-0.99839,0.0,0.23745]
[1778126273480,50.59,80849.97,0.0,-0.99839,0.0,0.23745]
[1778126278515,50.59,80849.13,0.0,-0.9984,0.0,0.2372]
[1778126285564,50.59,80848.22,0.0,-0.9984,0.0,0.23692]
[1778126286314,50.59,80848.22,0.0,-0.9984,0.0,0.23692]
[1778126286448,50.59,80848.22,0.0,-0.9984,0.0,0.23692]
[1778126288059,50.59,80848.07,0.0,-0.9984,0.0,0.23688]
[1778126288200,50.59,80848.07,0.0,-0.9984,0.0,0.23688]
[1778126288585,50.59,80853.94,0.0,-0.99839,0.0,0.23867]
[1778126289592,50.59,80858.28,0.0,-0.99838,0.0,0.24]
[1778126290599,50.59,80862.86,0.0,-0.99837,0.0,0.24142]
[1778126290924,50.59,80862.86,0.0,-0.99837,0.0,0.24142]
[1778126290949,50.59,80862.86,0.0,-0.99837,0.0,0.24142]
[1778126296641,50.59,80866.52,0.0,-0.99836,0.0,0.24256]
[1778126299706,50.59,80867.86,0.0,-0.99835,0.0,0.24297]
[1778126299948,50.59,80869.07,0.0,-0.99835,0.0,0.24335]
[1778126300889,50.59,80869.07,0.0,-0.99835,0.0,0.24335]
[1778126300948,50.59,80869.34,0.0,-0.99835,0.0,0.24343]
[1778126301676,50.59,80869.91,0.0,-0.99835,0.0,0.24361]
[1778126306712,50.59,80871.1,0.0,-0.99835,0.0,0.24398]
[1778126311747,50.59,80874.68,0.0,-0.99834,0.0,0.2444]
[1778126311985,50.59,80874.68,0.0,-0.99834,0.0,0.2444]
[1778126312198,50.59,80874.68,0.0,-0.99834,0.0,0.2444]
[1778126312754,50.59,80879.54,0.0,-0.99833,0.0,0.24593]
[1778126317789,50.59,80881.54,0.0,-0.99833,0.0,0.24656]
[1778126318667,50.59,80881.54,0.0,-0.99833,0.0,0.24656]
[1778126318697,50.59,80881.54,0.0,-0.99833,0.0,0.24656]
[1778126319946,50.59,80882.82,0.0,-0.99832,0.0,0.24696]
[1778126320198,50.59,80882.82,0.0,-0.99832,0.0,0.24696]
[1778126320810,50.59,80883.49,0.0,-0.99832,0.0,0.24717]
[1778126325845,50.59,80882.51,0.0,-0.99832,0.0,0.24686]
[1778126330880,50.59,80882.68,0.0,-0.99832,0.0,0.24692]
[1778126332825,50.59,80882.72,0.0,-0.99832,0.0,0.24693]
[1778126332926,50.59,80885.39,0.0,-0.99832,0.0,0.24777]
[1778126332947,50.59,80885.39,0.0,-0.99832,0.0,0.24777]
[1778126335877,50.59,80886.27,0.0,-0.99832,0.0,0.24805]
[1778126335915,50.59,80884.58,0.0,-0.99832,0.0,0.24752]
[1778126335948,50.59,80884.58,0.0,-0.99832,0.0,0.24752]
[1778126336922,50.59,80879.2,0.0,-0.99833,0.0,0.24582]
[1778126338285,50.59,80879.2,0.0,-0.99833,0.0,0.24582]
[1778126338448,50.59,80879.2,0.0,-0.99833,0.0,0.24582]
[1778126341956,50.59,80881.22,0.0,-0.99833,0.0,0.24646]
[1778126342199,50.59,80881.22,0.0,-0.99833,0.0,0.24646]
[1778126342300,50.59,80882.54,0.0,-0.99832,0.0,0.24687]
[1778126343216,50.59,80882.54,0.0,-0.99832,0.0,0.24687]
[1778126343449,50.59,80882.54,0.0,-0.99832,0.0,0.24687]
[1778126347805,50.59,80885.49,0.0,-0.99832,0.0,0.24781]
[1778126347907,50.59,80885.48,0.0,-0.99832,0.0,0.2478]
[1778126348288,50.59,80885.48,0.0,-0.99832,0.0,0.2478]
[1778126348447,50.59,80885.48,0.0,-0.99832,0.0,0.2478]
[1778126351521,50.59,80884.16,0.0,-0.99832,0.0,0.24738]
[1778126351536,50.59,80881.51,0.0,-0.99833,0.0,0.24655]
[1778126353038,50.59,80859.13,0.0,-0.99838,0.0,0.23957]
[1778126354045,50.59,80848.67,0.0,-0.9984,0.0,0.23637]
[1778126355409,50.59,80848.67,0.0,-0.9984,0.0,0.23637]
[1778126355508,50.59,80847.53,0.0,-0.9984,0.0,0.23602]
[1778126357075,50.59,80836.9,0.0,-0.99843,0.0,0.23281]
[1778126359089,50.59,80833.82,0.0,-0.99843,0.0,0.23189]
[1778126364124,50.59,80832.39,0.0,-0.99844,0.0,0.23146]
[1778126366073,50.59,80832.88,0.0,-0.99844,0.0,0.23161]
[1778126366198,50.59,80832.88,0.0,-0.99844,0.0,0.23161]
[1778126366299,50.59,80832.82,0.0,-0.99844,0.0,0.23159]
[1778126372180,50.59,80833.17,0.0,-0.99844,0.0,0.23102]
[1778126377215,50.59,80832.34,0.0,-0.99844,0.0,0.23077]
[1778126379178,50.59,80832.31,0.0,-0.99844,0.0,0.23076]
[1778126379198,50.59,80832.31,0.0,-0.99844,0.0,0.23076]
[1778126382314,50.59,80832.04,0.0,-0.99844,0.0,0.23068]
[1778126382448,50.59,80832.04,0.0,-0.99844,0.0,0.23068]
[1778126382530,50.59,80833.8,0.0,-0.99844,0.0,0.23121]
[1778126388292,50.59,80833.69,0.0,-0.99844,0.0,0.23118]
[1778126393448,50.59,80834.39,0.0,-0.99844,0.0,0.23138]
[1778126399369,50.59,80837.88,0.0,-0.99843,0.0,0.23243]
[1778126401383,50.59,80841.15,0.0,-0.99842,0.0,0.23341]
[1778126403385,50.59,80839.9,0.0,-0.99843,0.0,0.23303]
[1778126403449,50.59,80839.9,0.0,-0.99843,0.0,0.23303]
[1778126403457,50.59,80838.01,0.0,-0.99843,0.0,0.23247]
[1778126406953,50.59,80838.43,0.0,-0.99843,0.0,0.23259]
[1778126407449,50.59,80838.15,0.0,-0.99843,0.0,0.23251]
[1778126414474,50.59,80836.28,0.0,-0.99843,0.0,0.23195]
[1778126418503,50.59,80833.89,0.0,-0.99844,0.0,0.23123]
[1778126419397,50.59,80833.89,0.0,-0.99844,0.0,0.23123]
[1778126419448,50.59,80833.89,0.0,-0.99844,0.0,0.23123]
[1778126419710,50.59,80834.54,0.0,-0.99844,0.0,0.23143]
[1778126426559,50.59,80834.78,0.0,-0.99844,0.0,0.2315]
[1778126431448,50.59,80834.83,0.0,-0.99844,0.0,0.23152]
[1778126433899,50.59,80834.89,0.0,-0.99844,0.0,0.23086]
[1778126433955,50.59,80834.89,0.0,-0.99844,0.0,0.23086]
[1778126434000,50.59,80834.83,0.0,-0.99844,0.0,0.23084]
[1778126440657,50.59,80835.31,0.0,-0.99844,0.0,0.23098]
[1778126442671,50.59,80838.14,0.0,-0.99843,0.0,0.23183]
[1778126445135,50.59,80838.3,0.0,-0.99843,0.0,0.23188]
[1778126445200,50.59,80838.3,0.0,-0.99843,0.0,0.23188]
[1778126447706,50.59,80842.88,0.0,-0.99842,0.0,0.23325]
[1778126450181,50.59,80842.55,0.0,-0.99842,0.0,0.23315]
[1778126450198,50.59,80842.55,0.0,-0.99842,0.0,0.23315]
[1778126451064,50.59,80842.55,0.0,-0.99842,0.0,0.23315]
[1778126450728,50.59,80842.16,0.0,-0.99843,0.0,0.23303]
[1778126451199,50.59,80842.16,0.0,-0.99843,0.0,0.23303]
[1778126455762,50.59,80844.87,0.0,-0.99842,0.0,0.23385]
[1778126457094,50.59,80845.01,0.0,-0.99842,0.0,0.23389]
[1778126457211,50.59,80845.01,0.0,-0.99842,0.0,0.23389]
[1778126457776,50.59,80845.4,0.0,-0.99842,0.0,0.23401]
[1778126458602,50.59,80845.4,0.0,-0.99842,0.0,0.23401]
[1778126458700,50.59,80845.4,0.0,-0.99842,0.0,0.23401]
[1778126460797,50.59,80850.2,0.0,-0.99841,0.0,0.23546]
[1778126461804,50.59,80853.76,0.0,-0.9984,0.0,0.23654]
[1778126466839,50.59,80855.04,0.0,-0.9984,0.0,0.23693]
[1778126469863,50.59,80858.33,0.0,-0.99839,0.0,0.23794]
[1778126471516,50.59,80858.86,0.0,-0.99839,0.0,0.2381]
[1778126471698,50.59,80858.86,0.0,-0.99839,0.0,0.2381]
[1778126471877,50.59,80858.2,0.0,-0.99839,0.0,0.2379]
[1778126473594,50.59,80858.27,0.0,-0.99839,0.0,0.23792]
[1778126473700,50.59,80858.27,0.0,-0.99839,0.0,0.23792]
[1778126479933,50.59,80860.07,0.0,-0.99839,0.0,0.23847]
[1778126484065,50.59,80859.63,0.0,-0.99839,0.0,0.23834]
[1778126484198,50.59,80859.59,0.0,-0.99839,0.0,0.23832]
[1778126484968,50.59,80860.1,0.0,-0.99839,0.0,0.23848]
[1778126486226,50.59,80861.54,0.0,-0.99838,0.0,0.23892]
[1778126486447,50.59,80861.54,0.0,-0.99838,0.0,0.23892]
[1778126492017,50.59,80862.21,0.0,-0.99839,0.0,0.23844]
[1778126495914,50.59,80860.95,0.0,-0.99839,0.0,0.23805]
[1778126495949,50.59,80860.95,0.0,-0.99839,0.0,0.23805]
[1778126496050,50.59,80868.27,0.0,-0.99837,0.0,0.2403]
[1778126498357,50.59,80868.73,0.0,-0.99837,0.0,0.24044]
[1778126498448,50.59,80868.73,0.0,-0.99837,0.0,0.24044]
[1778126501080,50.59,80870.82,0.0,-0.99837,0.0,0.24109]
[1778126502118,50.59,80870.82,0.0,-0.99837,0.0,0.24109]
[1778126502202,50.59,80870.88,0.0,-0.99837,0.0,0.24111]
[1778126503094,50.59,80871.11,0.0,-0.99837,0.0,0.24118]
[1778126506115,50.59,80869.35,0.0,-0.99837,0.0,0.24063]
[1778126506881,50.59,80869.35,0.0,-0.99837,0.0,0.24063]
[1778126506949,50.59,80869.35,0.0,-0.99837,0.0,0.24063]
[1778126512005,50.59,80867.39,0.0,-0.99837,0.0,0.24003]
[1778126512106,50.59,80868.85,0.0,-0.99837,0.0,0.24048]
[1778126512199,50.59,80868.85,0.0,-0.99837,0.0,0.24048]
[1778126512249,50.59,80867.06,0.0,-0.99837,0.0,0.23993]
[1778126513917,50.59,80867.06,0.0,-0.99837,0.0,0.23993]
[1778126513951,50.59,80867.06,0.0,-0.99837,0.0,0.23993]
[1778126516185,50.59,80864.48,0.0,-0.99838,0.0,0.23913]
[1778126518318,50.59,80863.15,0.0,-0.99838,0.0,0.23872]
[1778126518447,50.59,80863.15,0.0,-0.99838,0.0,0.23872]
[1778126518809,50.59,80863.15,0.0,-0.99838,0.0,0.23872]
[1778126518947,50.59,80863.15,0.0,-0.99838,0.0,0.23872]
[1778126519048,50.59,80864.11,0.0,-0.99838,0.0,0.23902]
[1778126522940,50.59,80865.81,0.0,-0.99838,0.0,0.23954]
[1778126523478,50.59,80865.81,0.0,-0.99838,0.0,0.23954]
[1778126523699,50.59,80865.81,0.0,-0.99838,0.0,0.23954]
[1778126523800,50.59,80873.97,0.0,-0.99836,0.0,0.24207]
[1778126525248,50.59,80862.38,0.0,-0.99838,0.0,0.23849]
[1778126526256,50.59,80857.39,0.0,-0.9984,0.0,0.23696]
[1778126527272,50.59,80857.39,0.0,-0.9984,0.0,0.23696]
[1778126527927,50.59,80857.39,0.0,-0.9984,0.0,0.23696]
[1778126527931,50.59,80858.15,0.0,-0.99839,0.0,0.23719]
[1778126533305,50.59,80858.59,0.0,-0.99839,0.0,0.23733]
[1778126534841,50.59,80858.59,0.0,-0.99839,0.0,0.23733]
[1778126534948,50.59,80858.59,0.0,-0.99839,0.0,0.23733]
[1778126535050,50.59,80860.32,0.0,-0.99839,0.0,0.23786]
[1778126537461,50.59,80860.49,0.0,-0.99839,0.0,0.23791]
[1778126537697,50.59,80860.49,0.0,-0.99839,0.0,0.23791]
[1778126537798,50.59,80864.15,0.0,-0.99838,0.0,0.23903]
[1778126540354,50.59,80862.62,0.0,-0.99838,0.0,0.23856]
[1778126541361,50.59,80859.61,0.0,-0.99839,0.0,0.23764]
[1778126542900,50.59,80859.61,0.0,-0.99839,0.0,0.23764]
[1778126542950,50.59,80859.61,0.0,-0.99839,0.0,0.23764]
[1778126543001,50.59,80859.68,0.0,-0.99839,0.0,0.23766]
[1778126544339,50.59,80859.2,0.0,-0.99839,0.0,0.23751]
[1778126544448,50.59,80859.2,0.0,-0.99839,0.0,0.23751]
[1778126544549,50.59,80849.4,0.0,-0.99841,0.0,0.23453]
[1778126547414,50.59,80849.32,0.0,-0.99841,0.0,0.23451]
[1778126548722,50.59,80849.32,0.0,-0.99841,0.0,0.23451]
[1778126548947,50.59,80849.32,0.0,-0.99841,0.0,0.23451]
[1778126549048,50.59,80854.53,0.0,-0.9984,0.0,0.23609]
[1778126550825,50.59,80854.53,0.0,-0.9984,0.0,0.23609]
[1778126550948,50.59,80854.53,0.0,-0.9984,0.0,0.23609]
[1778126551049,50.59,80856.23,0.0,-0.9984,0.0,0.23592]
[1778126555602,50.59,80855.68,0.0,-0.9984,0.0,0.23575]
[1778126555700,50.59,80855.68,0.0,-0.9984,0.0,0.23575]
[1778126555703,50.59,80859.87,0.0,-0.9984,0.0,0.23703]
[1778126557857,50.59,80860.03,0.0,-0.99839,0.0,0.23708]
[1778126557950,50.59,80860.03,0.0,-0.99839,0.0,0.23708]
[1778126558052,50.59,80862.5,0.0,-0.99839,0.0,0.23783]
[1778126563527,50.59,80863.03,0.0,-0.99839,0.0,0.23799]
[1778126566155,50.59,80863.04,0.0,-0.99839,0.0,0.238]
[1778126566198,50.59,80863.28,0.0,-0.99839,0.0,0.23807]
[1778126566548,50.59,80863.81,0.0,-0.99839,0.0,0.23823]
[1778126568898,50.59,80862.7,0.0,-0.99839,0.0,0.23789]
[1778126568948,50.59,80862.7,0.0,-0.99839,0.0,0.23789]
[1778126569043,50.59,80861.31,0.0,-0.99839,0.0,0.23747]
[1778126570576,50.59,80862.57,0.0,-0.99839,0.0,0.23785]
[1778126575611,50.59,80863.62,0.0,-0.99839,0.0,0.23817]
[1778126580646,50.59,80864.34,0.0,-0.99839,0.0,0.2384]
[1778126583667,50.59,80862.19,0.0,-0.99839,0.0,0.23774]
[1778126584600,50.59,80862.19,0.0,-0.99839,0.0,0.23774]
[1778126584698,50.59,80862.19,0.0,-0.99839,0.0,0.23774]
[1778126584723,50.59,80861.29,0.0,-0.99839,0.0,0.23746]
[1778126587019,50.59,80861.25,0.0,-0.99839,0.0,0.23745]
[1778126587199,50.59,80861.25,0.0,-0.99839,0.0,0.23745]
[1778126587120,50.59,80858.08,0.0,-0.9984,0.0,0.23648]
[1778126592730,50.59,80856.95,0.0,-0.9984,0.0,0.23614]
[1778126593737,50.59,80854.77,0.0,-0.99841,0.0,0.23548]
[1778126596148,50.59,80854.62,0.0,-0.99841,0.0,0.23543]
[1778126596197,50.59,80854.62,0.0,-0.99841,0.0,0.23543]
[1778126596173,50.59,80854.4,0.0,-0.99841,0.0,0.23536]
[1778126596758,50.59,80854.42,0.0,-0.99841,0.0,0.23537]
[1778126597765,50.59,80856.63,0.0,-0.9984,0.0,0.23604]
[1778126598840,50.59,80856.63,0.0,-0.9984,0.0,0.23604]
[1778126598948,50.59,80856.63,0.0,-0.9984,0.0,0.23604]
[1778126599049,50.59,80858.62,0.0,-0.9984,0.0,0.23665]
[1778126604611,50.59,80858.7,0.0,-0.9984,0.0,0.23667]
[1778126604699,50.59,80858.7,0.0,-0.9984,0.0,0.23667]
[1778126607835,50.59,80856.39,0.0,-0.9984,0.0,0.23597]
[1778126608730,50.59,80856.39,0.0,-0.9984,0.0,0.23597]
[1778126608949,50.59,80856.39,0.0,-0.9984,0.0,0.23597]
[1778126609032,50.59,80853.44,0.0,-0.99841,0.0,0.23507]
[1778126610856,50.59,80848.01,0.0,-0.99842,0.0,0.23343]
[1778126611863,50.59,80841.14,0.0,-0.99844,0.0,0.23069]
[1778126612435,50.59,80841.14,0.0,-0.99844,0.0,0.23069]
[1778126612451,50.59,80841.14,0.0,-0.99844,0.0,0.23069]
[1778126612870,50.59,80839.51,0.0,-0.99844,0.0,0.23021]
[1778126615892,50.59,80840.63,0.0,-0.99844,0.0,0.23054]
[1778126616936,50.59,80840.63,0.0,-0.99844,0.0,0.23054]
[1778126617026,50.59,80858.11,0.0,-0.9984,0.0,0.2358]
[1778126617984,50.59,80858.11,0.0,-0.9984,0.0,0.2358]
[1778126618199,50.59,80858.11,0.0,-0.9984,0.0,0.2358]
[1778126618225,50.59,80858.26,0.0,-0.9984,0.0,0.23585]
[1778126620928,50.59,80862.86,0.0,-0.99839,0.0,0.23725]
[1778126621935,50.59,80868.25,0.0,-0.99838,0.0,0.2389]
[1778126622618,50.59,80868.25,0.0,-0.99838,0.0,0.2389]
[1778126622698,50.59,80868.25,0.0,-0.99838,0.0,0.2389]
[1778126626972,50.59,80859.78,0.0,-0.9984,0.0,0.23631]
[1778126627979,50.59,80854.29,0.0,-0.99841,0.0,0.23464]
[1778126628264,50.59,80854.29,0.0,-0.99841,0.0,0.23464]
[1778126628448,50.59,80854.29,0.0,-0.99841,0.0,0.23464]
[1778126629297,50.59,80855.55,0.0,-0.99841,0.0,0.23503]
[1778126629447,50.59,80855.55,0.0,-0.99841,0.0,0.23503]
[1778126629993,50.59,80855.42,0.0,-0.99841,0.0,0.23499]
[1778126633014,50.59,80858.41,0.0,-0.9984,0.0,0.23589]
[1778126634429,50.59,80859.53,0.0,-0.9984,0.0,0.23623]
[1778126634453,50.59,80859.53,0.0,-0.9984,0.0,0.23623]
[1778126639056,50.59,80864.47,0.0,-0.99839,0.0,0.23774]
[1778126640662,50.59,80865.01,0.0,-0.99839,0.0,0.23791]
[1778126640699,50.59,80865.01,0.0,-0.99839,0.0,0.23791]
[1778126641027,50.59,80865.01,0.0,-0.99839,0.0,0.23791]
[1778126641198,50.59,80865.01,0.0,-0.99839,0.0,0.23791]
[1778126641260,50.59,80866.27,0.0,-0.99839,0.0,0.23829]
[1778126647112,50.59,80861.61,0.0,-0.9984,0.0,0.23687]
[1778126647655,50.59,80861.61,0.0,-0.9984,0.0,0.23687]
[1778126647700,50.59,80861.61,0.0,-0.9984,0.0,0.23687]
[1778126653154,50.59,80857.08,0.0,-0.99841,0.0,0.23549]
[1778126654244,50.59,80857.08,0.0,-0.99841,0.0,0.23549]
[1778126654448,50.59,80857.04,0.0,-0.99841,0.0,0.23548]
[1778126655999,50.59,80857.49,0.0,-0.99841,0.0,0.23561]
[1778126656197,50.59,80857.49,0.0,-0.99841,0.0,0.23561]
[1778126656206,50.59,80856.47,0.0,-0.99841,0.0,0.2353]
[1778126659854,50.59,80855.0,0.0,-0.99841,0.0,0.23486]
[1778126659952,50.59,80855.0,0.0,-0.99841,0.0,0.23486]
[1778126665242,50.59,80854.55,0.0,-0.99841,0.0,0.23472]
[1778126670277,50.59,80854.2,0.0,-0.99841,0.0,0.23462]
[1778126672054,50.59,80853.78,0.0,-0.99842,0.0,0.23381]
[1778126672200,50.59,80853.78,0.0,-0.99842,0.0,0.23381]
[1778126673255,50.59,80852.04,0.0,-0.99842,0.0,0.23328]
[1778126673301,50.59,80847.39,0.0,-0.99843,0.0,0.23188]
[1778126673447,50.59,80847.39,0.0,-0.99843,0.0,0.23188]
[1778126675969,50.59,80847.31,0.0,-0.99843,0.0,0.23186]
[1778126676200,50.59,80847.31,0.0,-0.99843,0.0,0.23186]
[1778126681355,50.59,80844.43,0.0,-0.99844,0.0,0.231]
[1778126684271,50.59,80844.62,0.0,-0.99844,0.0,0.23106]
[1778126684449,50.59,80842.7,0.0,-0.99844,0.0,0.23048]
[1778126685079,50.59,80842.7,0.0,-0.99844,0.0,0.23048]
[1778126685198,50.59,80842.7,0.0,-0.99844,0.0,0.23048]
[1778126685299,50.59,80840.23,0.0,-0.99845,0.0,0.22975]
[1778126690421,50.59,80839.77,0.0,-0.99845,0.0,0.22961]
[1778126695940,50.59,80839.31,0.0,-0.99845,0.0,0.22947]
[1778126695948,50.59,80839.31,0.0,-0.99845,0.0,0.22947]
[1778126698477,50.59,80835.35,0.0,-0.99846,0.0,0.2283]
[1778126699452,50.59,80835.35,0.0,-0.99846,0.0,0.2283]
[1778126699544,50.59,80821.09,0.0,-0.99849,0.0,0.22412]
[1778126701498,50.59,80818.67,0.0,-0.99849,0.0,0.22342]
[1778126703224,50.59,80818.67,0.0,-0.99849,0.0,0.22342]
[1778126708547,50.59,80824.0,0.0,-0.99848,0.0,0.22497]
[1778126709554,50.59,80831.24,0.0,-0.99847,0.0,0.22709]
[1778126711568,50.59,80825.69,0.0,-0.99848,0.0,0.22546]
[1778126712427,50.59,80825.69,0.0,-0.99848,0.0,0.22546]
[1778126712448,50.59,80825.69,0.0,-0.99848,0.0,0.22546]
[1778126712575,50.59,80821.9,0.0,-0.99849,0.0,0.22436]
[1778126714202,50.59,80821.9,0.0,-0.99849,0.0,0.22436]
[1778126714230,50.59,80821.12,0.0,-0.99849,0.0,0.22413]
[1778126714452,50.59,80821.12,0.0,-0.99849,0.0,0.22413]
[1778126716603,50.59,80818.57,0.0,-0.99849,0.0,0.22339]
[1778126717543,50.59,80818.57,0.0,-0.99849,0.0,0.22339]
[1778126717699,50.59,80818.57,0.0,-0.99849,0.0,0.22339]
[1778126717747,50.59,80813.02,0.0,-0.99851,0.0,0.22179]
[1778126723652,50.59,80811.43,0.0,-0.99851,0.0,0.22133]
[1778126725081,50.59,80811.43,0.0,-0.99851,0.0,0.22133]
[1778126725199,50.59,80811.43,0.0,-0.99851,0.0,0.22133]
[1778126725300,50.59,80807.16,0.0,-0.99852,0.0,0.2201]
[1778126728108,50.59,80807.19,0.0,-0.99852,0.0,0.22011]
[1778126728199,50.59,80807.19,0.0,-0.99852,0.0,0.22011]
[1778126728268,50.59,80806.3,0.0,-0.99852,0.0,0.21986]
[1778126733725,50.59,80806.75,0.0,-0.99852,0.0,0.21934]
[1778126736449,50.59,80807.32,0.0,-0.99852,0.0,0.2195]
[1778126736698,50.59,80807.32,0.0,-0.99852,0.0,0.2195]
[1778126742504,50.59,80805.83,0.0,-0.99853,0.0,0.21907]
[1778126742697,50.59,80805.83,0.0,-0.99853,0.0,0.21907]
[1778126744408,50.59,80803.47,0.0,-0.99853,0.0,0.2184]
[1778126744449,50.59,80803.47,0.0,-0.99853,0.0,0.2184]
[1778126744802,50.59,80800.62,0.0,-0.99854,0.0,0.21759]
[1778126746496,50.59,80799.78,0.0,-0.99854,0.0,0.21736]
[1778126746699,50.59,80799.78,0.0,-0.99854,0.0,0.21736]
[1778126751851,50.59,80797.32,0.0,-0.99854,0.0,0.21666]
[1778126753448,50.59,80796.52,0.0,-0.99854,0.0,0.21644]
[1778126753865,50.59,80791.02,0.0,-0.99856,0.0,0.21489]
[1778126754872,50.59,80781.61,0.0,-0.99858,0.0,0.21227]
[1778126755879,50.59,80784.09,0.0,-0.99857,0.0,0.21295]
[1778126756886,50.59,80788.17,0.0,-0.99856,0.0,0.21409]
[1778126757578,50.59,80788.17,0.0,-0.99856,0.0,0.21409]
[1778126757703,50.59,80788.17,0.0,-0.99856,0.0,0.21409]
[1778126758834,50.59,80788.28,0.0,-0.99856,0.0,0.21412]
[1778126758949,50.59,80788.28,0.0,-0.99856,0.0,0.21412]
[1778126759050,50.59,80789.72,0.0,-0.99856,0.0,0.21452]
[1778126763145,50.59,80791.75,0.0,-0.99855,0.0,0.21509]
[1778126763197,50.59,80791.75,0.0,-0.99855,0.0,0.21509]
[1778126763298,50.59,80798.28,0.0,-0.99854,0.0,0.21693]
[1778126764944,50.59,80801.53,0.0,-0.99853,0.0,0.21785]
[1778126769175,50.59,80803.71,0.0,-0.99853,0.0,0.21847]
[1778126769199,50.59,80803.71,0.0,-0.99853,0.0,0.21847]
[1778126770948,50.59,80805.68,0.0,-0.99853,0.0,0.21903]
[1778126771201,50.59,80805.68,0.0,-0.99853,0.0,0.21903]
[1778126771300,50.59,80806.96,0.0,-0.99852,0.0,0.2194]
[1778126777028,50.59,80806.74,0.0,-0.99852,0.0,0.21933]
[1778126777621,50.59,80806.74,0.0,-0.99852,0.0,0.21933]
[1778126777697,50.59,80806.74,0.0,-0.99852,0.0,0.21933]
[1778126784077,50.59,80809.01,0.0,-0.99852,0.0,0.21998]
[1778126788262,50.59,80809.71,0.0,-0.99852,0.0,0.22018]
[1778126788363,50.59,80803.86,0.0,-0.99853,0.0,0.21851]
[1778126789964,50.59,80803.74,0.0,-0.99853,0.0,0.21848]
[1778126790119,50.59,80804.6,0.0,-0.99853,0.0,0.21872]
[1778126790692,50.59,80804.6,0.0,-0.99853,0.0,0.21872]
[1778126793405,50.59,80801.33,0.0,-0.99854,0.0,0.21715]
[1778126793450,50.59,80800.69,0.0,-0.99854,0.0,0.21697]
[1778126794147,50.59,80797.16,0.0,-0.99855,0.0,0.21597]
[1778126795155,50.59,80788.16,0.0,-0.99857,0.0,0.21345]
[1778126795676,50.59,80788.16,0.0,-0.99857,0.0,0.21345]
[1778126795699,50.59,80788.16,0.0,-0.99857,0.0,0.21345]
[1778126795931,50.59,80788.16,0.0,-0.99857,0.0,0.21345]
[1778126795948,50.59,80788.16,0.0,-0.99857,0.0,0.21345]
[1778126796161,50.59,80785.93,0.0,-0.99857,0.0,0.21283]
[1778126798175,50.59,80783.02,0.0,-0.99858,0.0,0.21202]
[1778126803210,50.59,80783.56,0.0,-0.99858,0.0,0.21217]
[1778126808245,50.59,80782.41,0.0,-0.99858,0.0,0.21186]
[1778126808628,50.59,80782.41,0.0,-0.99858,0.0,0.21186]
[1778126808698,50.59,80782.41,0.0,-0.99858,0.0,0.21186]
[1778126814287,50.59,80780.0,0.0,-0.99858,0.0,0.21119]
[1778126815028,50.59,80780.0,0.0,-0.99858,0.0,0.21119]
[1778126815198,50.59,80780.0,0.0,-0.99858,0.0,0.21119]
[1778126815299,50.59,80776.55,0.0,-0.99859,0.0,0.21024]
[1778126816642,50.59,80776.26,0.0,-0.99859,0.0,0.21016]
[1778126816703,50.59,80776.26,0.0,-0.99859,0.0,0.21016]
[1778126817308,50.59,80775.65,0.0,-0.99859,0.0,0.20999]
[1778126822343,50.59,80778.57,0.0,-0.99859,0.0,0.21079]
[1778126824489,50.59,80779.1,0.0,-0.99858,0.0,0.21094]
[1778126824702,50.59,80779.1,0.0,-0.99858,0.0,0.21094]
[1778126830399,50.59,80778.27,0.0,-0.99859,0.0,0.21071]
[1778126832858,50.59,80778.02,0.0,-0.99859,0.0,0.21064]
[1778126832947,50.59,80778.02,0.0,-0.99859,0.0,0.21064]
[1778126833420,50.59,80784.0,0.0,-0.99857,0.0,0.2123]
[1778126834427,50.59,80790.38,0.0,-0.99856,0.0,0.21407]
[1778126835418,50.59,80790.38,0.0,-0.99856,0.0,0.21407]
[1778126835449,50.59,80790.38,0.0,-0.99856,0.0,0.21407]
[1778126835434,50.59,80793.92,0.0,-0.99855,0.0,0.21506]
[1778126840469,50.59,80799.71,0.0,-0.99854,0.0,0.21669]
[1778126840841,50.59,80799.71,0.0,-0.99854,0.0,0.21669]
[1778126840949,50.59,80799.71,0.0,-0.99854,0.0,0.21669]
[1778126841476,50.59,80803.77,0.0,-0.99853,0.0,0.21784]
[1778126843490,50.59,80806.11,0.0,-0.99853,0.0,0.21851]
[1778126848368,50.59,80806.35,0.0,-0.99853,0.0,0.21857]
[1778126848448,50.59,80806.35,0.0,-0.99853,0.0,0.21857]
[1778126848469,50.59,80811.4,0.0,-0.99852,0.0,0.22001]
[1778126850228,50.59,80811.4,0.0,-0.99852,0.0,0.22001]
[1778126850449,50.59,80811.4,0.0,-0.99852,0.0,0.22001]
[1778126850272,50.59,80812.62,0.0,-0.99852,0.0,0.22036]
[1778126853562,50.59,80812.82,0.0,-0.99852,0.0,0.21977]
[1778126855110,50.59,80812.82,0.0,-0.99852,0.0,0.21977]
[1778126855201,50.59,80812.82,0.0,-0.99852,0.0,0.21977]
[1778126861505,50.59,80812.74,0.0,-0.99852,0.0,0.21975]
[1778126861697,50.59,80812.75,0.0,-0.99852,0.0,0.21975]
[1778126861750,50.59,80804.6,0.0,-0.99854,0.0,0.21743]
[1778126864421,50.59,80804.6,0.0,-0.99854,0.0,0.21743]
[1778126864448,50.59,80804.6,0.0,-0.99854,0.0,0.21743]
[1778126864449,50.59,80801.13,0.0,-0.99854,0.0,0.21645]
[1778126865645,50.59,80798.22,0.0,-0.99855,0.0,0.21563]
[1778126871509,50.59,80798.32,0.0,-0.99855,0.0,0.21566]
[1778126871697,50.59,80798.17,0.0,-0.99855,0.0,0.21561]
[1778126871715,50.59,80792.57,0.0,-0.99856,0.0,0.21405]
[1778126875777,50.59,80790.78,0.0,-0.99856,0.0,0.21355]
[1778126875948,50.59,80790.78,0.0,-0.99856,0.0,0.21355]
[1778126876049,50.59,80790.08,0.0,-0.99857,0.0,0.21335]
[1778126876896,50.59,80790.08,0.0,-0.99857,0.0,0.21335]
[1778126876948,50.59,80790.08,0.0,-0.99857,0.0,0.21335]
[1778126878736,50.59,80785.61,0.0,-0.99858,0.0,0.21211]
[1778126880797,50.59,80785.18,0.0,-0.99858,0.0,0.21199]
[1778126880949,50.59,80785.18,0.0,-0.99858,0.0,0.21199]
[1778126881049,50.59,80783.29,0.0,-0.99858,0.0,0.21147]
[1778126885714,50.59,80782.35,0.0,-0.99858,0.0,0.21121]
[1778126885798,50.59,80776.01,0.0,-0.99859,0.0,0.20946]
[1778126888003,50.59,80775.96,0.0,-0.99859,0.0,0.20945]
[1778126889924,50.59,80776.34,0.0,-0.99859,0.0,0.20955]
[1778126889949,50.59,80776.34,0.0,-0.99859,0.0,0.20955]
[1778126889959,50.59,80774.18,0.0,-0.9986,0.0,0.20896]
[1778126894266,50.59,80774.04,0.0,-0.9986,0.0,0.20892]
[1778126894449,50.59,80774.04,0.0,-0.9986,0.0,0.20892]
[1778126897995,50.59,80772.47,0.0,-0.9986,0.0,0.20849]
[1778126898201,50.59,80772.47,0.0,-0.9986,0.0,0.20849]
[1778126898496,50.59,80772.47,0.0,-0.9986,0.0,0.20849]
[1778126898702,50.59,80771.12,0.0,-0.9986,0.0,0.20813]
[1778126898876,50.59,80771.12,0.0,-0.9986,0.0,0.20813]
[1778126903911,50.59,80770.41,0.0,-0.99861,0.0,0.20793]
[1778126908204,50.59,80770.94,0.0,-0.9986,0.0,0.20808]
[1778126915122,50.59,80770.17,0.0,-0.99861,0.0,0.20724]
[1778126915200,50.59,80770.17,0.0,-0.99861,0.0,0.20724]
[1778126915223,50.59,80770.69,0.0,-0.99861,0.0,0.20739]
[1778126918058,50.59,80770.8,0.0,-0.99861,0.0,0.20742]
[1778126918199,50.59,80770.8,0.0,-0.99861,0.0,0.20742]
[1778126921030,50.59,80774.27,0.0,-0.9986,0.0,0.20836]
[1778126923087,50.59,80774.38,0.0,-0.9986,0.0,0.20839]
[1778126923198,50.59,80774.38,0.0,-0.9986,0.0,0.20839]
[1778126923299,50.59,80775.49,0.0,-0.9986,0.0,0.20869]
[1778126923692,50.59,80775.49,0.0,-0.9986,0.0,0.20869]
[1778126923698,50.59,80775.49,0.0,-0.9986,0.0,0.20869]
[1778126928079,50.59,80771.83,0.0,-0.99861,0.0,0.2077]
[1778126929160,50.59,80771.83,0.0,-0.99861,0.0,0.2077]
[1778126929200,50.59,80771.83,0.0,-0.99861,0.0,0.2077]
[1778126929228,50.59,80771.34,0.0,-0.99861,0.0,0.20756]
[1778126929612,50.59,80771.34,0.0,-0.99861,0.0,0.20756]
[1778126929707,50.59,80771.34,0.0,-0.99861,0.0,0.20756]
[1778126936135,50.59,80770.93,0.0,-0.99861,0.0,0.20745]
[1778126938614,50.59,80769.85,0.0,-0.99861,0.0,0.20716]
[1778126938698,50.59,80769.85,0.0,-0.99861,0.0,0.20716]
[1778126939288,50.59,80769.85,0.0,-0.99861,0.0,0.20716]
[1778126939449,50.59,80769.85,0.0,-0.99861,0.0,0.20716]
[1778126939551,50.59,80769.71,0.0,-0.99861,0.0,0.20712]
[1778126945200,50.59,80770.26,0.0,-0.99861,0.0,0.20727]
[1778126946207,50.59,80774.31,0.0,-0.9986,0.0,0.20837]
[1778126947682,50.59,80775.66,0.0,-0.9986,0.0,0.20874]
[1778126947699,50.59,80775.66,0.0,-0.9986,0.0,0.20874]
[1778126948196,50.59,80775.66,0.0,-0.9986,0.0,0.20874]
[1778126948447,50.59,80775.66,0.0,-0.9986,0.0,0.20874]
[1778126948449,50.59,80776.65,0.0,-0.9986,0.0,0.20901]
[1778126951426,50.59,80777.3,0.0,-0.9986,0.0,0.20919]
[1778126951450,50.59,80777.3,0.0,-0.9986,0.0,0.20919]
[1778126951527,50.59,80783.76,0.0,-0.99858,0.0,0.21096]
[1778126954820,50.59,80784.24,0.0,-0.99858,0.0,0.2111]
[1778126954949,50.59,80784.24,0.0,-0.99858,0.0,0.2111]
[1778126960306,50.59,80784.89,0.0,-0.99858,0.0,0.21128]
[1778126962748,50.59,80784.69,0.0,-0.99858,0.0,0.21122]
[1778126962949,50.59,80784.69,0.0,-0.99858,0.0,0.21122]
[1778126963142,50.59,80784.69,0.0,-0.99858,0.0,0.21122]
[1778126963200,50.59,80784.69,0.0,-0.99858,0.0,0.21122]
[1778126963327,50.59,80784.94,0.0,-0.99858,0.0,0.21129]
[1778126972390,50.59,80786.12,0.0,-0.99858,0.0,0.21098]
[1778126975063,50.59,80785.98,0.0,-0.99858,0.0,0.21095]
[1778126975202,50.59,80785.98,0.0,-0.99858,0.0,0.21095]
[1778126975485,50.59,80785.98,0.0,-0.99858,0.0,0.21095]
[1778126975586,50.59,80786.0,0.0,-0.99858,0.0,0.21095]
[1778126975698,50.59,80786.0,0.0,-0.99858,0.0,0.21095]
[1778126980446,50.59,80778.94,0.0,-0.9986,0.0,0.20901]
[1778126980724,50.59,80778.94,0.0,-0.9986,0.0,0.20901]
[1778126981184,50.59,80778.94,0.0,-0.9986,0.0,0.20901]
[1778126981453,50.59,80778.74,0.0,-0.9986,0.0,0.20896]
[1778126982867,50.59,80778.36,0.0,-0.9986,0.0,0.20885]
[1778126985481,50.59,80774.06,0.0,-0.99861,0.0,0.20768]
[1778126986488,50.59,80770.95,0.0,-0.99861,0.0,0.20683]
[1778126987497,50.59,80762.16,0.0,-0.99863,0.0,0.20446]
[1778126988503,50.59,80742.94,0.0,-0.99867,0.0,0.19936]
[1778126989510,50.59,80745.09,0.0,-0.99866,0.0,0.19992]
[1778126990517,50.59,80760.6,0.0,-0.99863,0.0,0.20404]
[1778126991524,50.59,80768.94,0.0,-0.99862,0.0,0.20629]
[1778126992531,50.59,80771.08,0.0,-0.99861,0.0,0.20687]
[1778126993538,50.59,80773.11,0.0,-0.99861,0.0,0.20742]
[1778126994864,50.59,80773.91,0.0,-0.99861,0.0,0.20764]
[1778126994949,50.59,80773.91,0.0,-0.99861,0.0,0.20764]
[1778126995586,50.59,80773.91,0.0,-0.99861,0.0,0.20764]
[1778126995552,50.59,80773.67,0.0,-0.99861,0.0,0.20757]
[1778126995699,50.59,80773.67,0.0,-0.99861,0.0,0.20757]
[1778126998573,50.59,80769.81,0.0,-0.99862,0.0,0.20652]
[1778127003608,50.59,80769.9,0.0,-0.99862,0.0,0.20655]
[1778127006900,50.59,80770.35,0.0,-0.99861,0.0,0.20667]
[1778127006949,50.59,80770.35,0.0,-0.99861,0.0,0.20667]
[1778127007316,50.59,80770.35,0.0,-0.99861,0.0,0.20667]
[1778127007448,50.59,80770.35,0.0,-0.99861,0.0,0.20667]
[1778127007636,50.59,80770.5,0.0,-0.99861,0.0,0.20671]
[1778127012675,50.59,80779.78,0.0,-0.9986,0.0,0.20924]
[1778127013682,50.59,80790.65,0.0,-0.99857,0.0,0.21224]
[1778127014689,50.59,80795.63,0.0,-0.99856,0.0,0.21362]
[1778127015696,50.59,80803.62,0.0,-0.99855,0.0,0.21586]
[1778127016703,50.59,80812.56,0.0,-0.99853,0.0,0.21839]
[1778127017710,50.59,80815.09,0.0,-0.99852,0.0,0.21912]
[1778127019548,50.59,80815.09,0.0,-0.99852,0.0,0.21912]
[1778127019550,50.59,80815.68,0.0,-0.99852,0.0,0.21928]
[1778127019698,50.59,80815.68,0.0,-0.99852,0.0,0.21928]
[1778127021724,50.59,80815.8,0.0,-0.99852,0.0,0.21932]
[1778127021949,50.59,80815.8,0.0,-0.99852,0.0,0.21932]
[1778127027782,50.59,80817.43,0.0,-0.99852,0.0,0.21978]
[1778127029796,50.59,80821.78,0.0,-0.99851,0.0,0.22103]
[1778127030803,50.59,80829.67,0.0,-0.99849,0.0,0.22331]
[1778127032817,50.59,80823.36,0.0,-0.99851,0.0,0.22083]
[1778127035421,50.59,80823.07,0.0,-0.99851,0.0,0.22075]
[1778127035448,50.59,80823.07,0.0,-0.99851,0.0,0.22075]
[1778127035522,50.59,80827.72,0.0,-0.9985,0.0,0.22209]
[1778127035883,50.59,80827.72,0.0,-0.9985,0.0,0.22209]
[1778127035951,50.59,80827.72,0.0,-0.9985,0.0,0.22209]
[1778127041880,50.59,80830.76,0.0,-0.99849,0.0,0.22297]
[1778127043894,50.59,80825.41,0.0,-0.99851,0.0,0.22142]
[1778127045128,50.59,80825.41,0.0,-0.99851,0.0,0.22142]
[1778127045198,50.59,80825.41,0.0,-0.99851,0.0,0.22142]
[1778127045203,50.59,80825.64,0.0,-0.99851,0.0,0.22149]
[1778127045710,50.59,80825.64,0.0,-0.99851,0.0,0.22149]
[1778127045947,50.59,80825.64,0.0,-0.99851,0.0,0.22149]
[1778127047924,50.59,80830.27,0.0,-0.9985,0.0,0.22282]
[1778127050945,50.59,80832.43,0.0,-0.99849,0.0,0.22345]
[1778127053966,50.59,80830.34,0.0,-0.9985,0.0,0.22284]
[1778127054864,50.59,80830.34,0.0,-0.9985,0.0,0.22284]
[1778127054950,50.59,80830.34,0.0,-0.9985,0.0,0.22284]
[1778127055305,50.59,80830.34,0.0,-0.9985,0.0,0.22284]
[1778127055450,50.59,80830.34,0.0,-0.9985,0.0,0.22284]
[1778127055551,50.59,80831.14,0.0,-0.99849,0.0,0.22308]
[1778127060018,50.59,80834.13,0.0,-0.99849,0.0,0.22394]
[1778127061447,50.59,80834.13,0.0,-0.99849,0.0,0.22394]
[1778127061698,50.59,80834.13,0.0,-0.99849,0.0,0.22394]
[1778127061548,50.59,80836.74,0.0,-0.99848,0.0,0.2247]
[1778127063313,50.59,80836.82,0.0,-0.99848,0.0,0.22473]
[1778127063449,50.59,80836.82,0.0,-0.99848,0.0,0.22473]
[1778127063550,50.59,80838.26,0.0,-0.99848,0.0,0.22515]
[1778127068068,50.59,80842.72,0.0,-0.99847,0.0,0.22646]
[1778127069619,50.59,80842.72,0.0,-0.99847,0.0,0.22646]
[1778127069698,50.59,80842.72,0.0,-0.99847,0.0,0.22646]
[1778127069074,50.59,80845.05,0.0,-0.99846,0.0,0.22714]
[1778127072095,50.59,80842.98,0.0,-0.99847,0.0,0.22653]
[1778127073102,50.59,80840.71,0.0,-0.99847,0.0,0.22587]
[1778127074109,50.59,80835.45,0.0,-0.99848,0.0,0.22433]
[1778127075173,50.59,80835.45,0.0,-0.99848,0.0,0.22433]
[1778127075199,50.59,80835.45,0.0,-0.99848,0.0,0.22433]
[1778127075502,50.59,80835.45,0.0,-0.99848,0.0,0.22433]
[1778127075699,50.59,80835.45,0.0,-0.99848,0.0,0.22433]
[1778127075718,50.59,80827.68,0.0,-0.9985,0.0,0.22207]
[1778127077130,50.59,80827.37,0.0,-0.9985,0.0,0.22199]
[1778127082165,50.59,80829.45,0.0,-0.9985,0.0,0.22259]
[1778127083241,50.59,80829.45,0.0,-0.9985,0.0,0.22259]
[1778127083448,50.59,80829.45,0.0,-0.9985,0.0,0.22259]
[1778127083610,50.59,80829.45,0.0,-0.9985,0.0,0.22259]
[1778127083701,50.59,80829.45,0.0,-0.9985,0.0,0.22259]
[1778127083711,50.59,80835.74,0.0,-0.99848,0.0,0.22441]
[1778127086193,50.59,80837.76,0.0,-0.99848,0.0,0.225]
[1778127089715,50.59,80839.16,0.0,-0.99848,0.0,0.22541]
[1778127089949,50.59,80837.56,0.0,-0.99848,0.0,0.22494]
[1778127090312,50.59,80837.56,0.0,-0.99848,0.0,0.22494]
[1778127090448,50.59,80837.56,0.0,-0.99848,0.0,0.22494]
[1778127090527,50.59,80828.66,0.0,-0.9985,0.0,0.22236]
[1778127092235,50.59,80830.72,0.0,-0.9985,0.0,0.22229]
[1778127093242,50.59,80832.64,0.0,-0.9985,0.0,0.22285]
[1778127096083,50.59,80833.07,0.0,-0.99849,0.0,0.22297]
[1778127096198,50.59,80833.07,0.0,-0.99849,0.0,0.22297]
[1778127096288,50.59,80835.85,0.0,-0.99849,0.0,0.22378]
[1778127097408,50.59,80835.85,0.0,-0.99849,0.0,0.22378]
[1778127097449,50.59,80835.85,0.0,-0.99849,0.0,0.22378]
[1778127099639,50.59,80837.68,0.0,-0.99848,0.0,0.22431]
[1778127099701,50.59,80837.68,0.0,-0.99848,0.0,0.22431]
[1778127099645,50.59,80845.89,0.0,-0.99847,0.0,0.22672]
[1778127099856,50.59,80845.89,0.0,-0.99847,0.0,0.22672]
[1778127099949,50.59,80845.89,0.0,-0.99847,0.0,0.22672]
[1778127101298,50.59,80848.43,0.0,-0.99846,0.0,0.22747]
[1778127104320,50.59,80840.55,0.0,-0.99848,0.0,0.22515]
[1778127104938,50.59,80840.55,0.0,-0.99848,0.0,0.22515]
[1778127104947,50.59,80840.55,0.0,-0.99848,0.0,0.22515]
[1778127105639,50.59,80840.55,0.0,-0.99848,0.0,0.22515]
[1778127105701,50.59,80840.55,0.0,-0.99848,0.0,0.22515]
[1778127105740,50.59,80837.7,0.0,-0.99848,0.0,0.22432]
[1778127110831,50.59,80836.98,0.0,-0.99849,0.0,0.22411]
[1778127110948,50.59,80836.98,0.0,-0.99849,0.0,0.22411]
[1778127111508,50.59,80836.98,0.0,-0.99849,0.0,0.22411]
[1778127111701,50.59,80836.98,0.0,-0.99849,0.0,0.22411]
[1778127111732,50.59,80835.02,0.0,-0.99849,0.0,0.22354]
[1778127117411,50.59,80834.64,0.0,-0.99849,0.0,0.22343]
[1778127118723,50.59,80834.64,0.0,-0.99849,0.0,0.22343]
[1778127118947,50.59,80834.42,0.0,-0.99849,0.0,0.22337]
[1778127119565,50.59,80834.42,0.0,-0.99849,0.0,0.22337]
[1778127119698,50.59,80834.42,0.0,-0.99849,0.0,0.22337]
[1778127119666,50.59,80834.28,0.0,-0.99849,0.0,0.22333]
[1778127125467,50.59,80834.43,0.0,-0.99849,0.0,0.22337]
[1778127127016,50.59,80835.02,0.0,-0.99849,0.0,0.22354]
[1778127127198,50.59,80835.02,0.0,-0.99849,0.0,0.22354]
[1778127127481,50.59,80843.12,0.0,-0.99847,0.0,0.22591]
[1778127127838,50.59,80843.12,0.0,-0.99847,0.0,0.22591]
[1778127127949,50.59,80843.12,0.0,-0.99847,0.0,0.22591]
[1778127128488,50.59,80845.2,0.0,-0.99847,0.0,0.22652]
[1778127131501,50.59,80845.34,0.0,-0.99847,0.0,0.22656]
[1778127131698,50.59,80845.34,0.0,-0.99847,0.0,0.22656]
[1778127131733,50.59,80851.81,0.0,-0.99845,0.0,0.22847]
[1778127132013,50.59,80851.81,0.0,-0.99845,0.0,0.22847]
[1778127132199,50.59,80851.81,0.0,-0.99845,0.0,0.22847]
[1778127137553,50.59,80861.84,0.0,-0.99843,0.0,0.23145]
[1778127138560,50.59,80865.35,0.0,-0.99842,0.0,0.23251]
[1778127139022,50.59,80865.35,0.0,-0.99842,0.0,0.23251]
[1778127139623,50.59,80865.35,0.0,-0.99842,0.0,0.23251]
[1778127139791,50.59,80865.35,0.0,-0.99842,0.0,0.23251]
[1778127139647,50.59,80865.85,0.0,-0.99842,0.0,0.23266]
[1778127139949,50.59,80865.85,0.0,-0.99842,0.0,0.23266]
[1778127141581,50.59,80860.57,0.0,-0.99843,0.0,0.23107]
[1778127142530,50.59,80860.57,0.0,-0.99843,0.0,0.23107]
[1778127142700,50.59,80860.57,0.0,-0.99843,0.0,0.23107]
[1778127142588,50.59,80855.52,0.0,-0.99845,0.0,0.22957]
[1778127143595,50.59,80858.07,0.0,-0.99844,0.0,0.23033]
[1778127147623,50.59,80853.67,0.0,-0.99845,0.0,0.22902]
[1778127148084,50.59,80853.67,0.0,-0.99845,0.0,0.22902]
[1778127148202,50.59,80853.67,0.0,-0.99845,0.0,0.22902]
[1778127148630,50.59,80847.66,0.0,-0.99846,0.0,0.22724]
[1778127149452,50.59,80847.66,0.0,-0.99846,0.0,0.22724]
[1778127149698,50.59,80847.66,0.0,-0.99846,0.0,0.22724]
[1778127149725,50.59,80845.63,0.0,-0.99847,0.0,0.22664]
[1778127155679,50.59,80844.42,0.0,-0.99847,0.0,0.22562]
[1778127160715,50.59,80846.34,0.0,-0.99847,0.0,0.22618]
[1778127161333,50.59,80846.34,0.0,-0.99847,0.0,0.22618]
[1778127161449,50.59,80846.34,0.0,-0.99847,0.0,0.22618]
[1778127161722,50.59,80852.82,0.0,-0.99846,0.0,0.22809]
[1778127162086,50.59,80852.82,0.0,-0.99846,0.0,0.22809]
[1778127162199,50.59,80852.82,0.0,-0.99846,0.0,0.22809]
[1778127167764,50.59,80852.26,0.0,-0.99846,0.0,0.22793]
[1778127168109,50.59,80852.26,0.0,-0.99846,0.0,0.22793]
[1778127168202,50.59,80852.26,0.0,-0.99846,0.0,0.22793]
[1778127173806,50.59,80853.46,0.0,-0.99845,0.0,0.22828]
[1778127174638,50.59,80853.46,0.0,-0.99845,0.0,0.22828]
[1778127174698,50.59,80853.46,0.0,-0.99845,0.0,0.22828]
[1778127174813,50.59,80848.84,0.0,-0.99846,0.0,0.22692]
[1778127175539,50.59,80848.84,0.0,-0.99846,0.0,0.22692]
[1778127175701,50.59,80848.84,0.0,-0.99846,0.0,0.22692]
[1778127175820,50.59,80845.97,0.0,-0.99847,0.0,0.22607]
[1778127180858,50.59,80845.8,0.0,-0.99847,0.0,0.22602]
[1778127183561,50.59,80845.62,0.0,-0.99847,0.0,0.22597]
[1778127183697,50.59,80845.62,0.0,-0.99847,0.0,0.22597]
[1778127183798,50.59,80851.83,0.0,-0.99846,0.0,0.2278]
[1778127184160,50.59,80851.83,0.0,-0.99846,0.0,0.2278]
[1778127184201,50.59,80851.83,0.0,-0.99846,0.0,0.2278]
[1778127184207,50.59,80857.52,0.0,-0.99845,0.0,0.22949]
[1778127187748,50.59,80857.7,0.0,-0.99845,0.0,0.22954]
[1778127187835,50.59,80845.38,0.0,-0.99847,0.0,0.2259]
[1778127187949,50.59,80845.38,0.0,-0.99847,0.0,0.2259]
[1778127188692,50.59,80845.38,0.0,-0.99847,0.0,0.2259]
[1778127188700,50.59,80845.38,0.0,-0.99847,0.0,0.2259]
[1778127188794,50.59,80837.92,0.0,-0.99849,0.0,0.22372]
[1778127190928,50.59,80838.45,0.0,-0.99849,0.0,0.22388]
[1778127192367,50.59,80838.45,0.0,-0.99849,0.0,0.22388]
[1778127192449,50.59,80838.45,0.0,-0.99849,0.0,0.22388]
[1778127192462,50.59,80847.76,0.0,-0.99847,0.0,0.2266]
[1778127193310,50.59,80847.76,0.0,-0.99847,0.0,0.2266]
[1778127193449,50.59,80847.76,0.0,-0.99847,0.0,0.2266]
[1778127193547,50.59,80846.78,0.0,-0.99847,0.0,0.22631]
[1778127198985,50.59,80847.57,0.0,-0.99847,0.0,0.22654]
[1778127203906,50.59,80848.69,0.0,-0.99847,0.0,0.22687]
[1778127203949,50.59,80848.69,0.0,-0.99847,0.0,0.22687]
[1778127204020,50.59,80847.18,0.0,-0.99847,0.0,0.22643]
[1778127207723,50.59,80847.58,0.0,-0.99847,0.0,0.22655]
[1778127207948,50.59,80846.55,0.0,-0.99847,0.0,0.22624]
[1778127208064,50.59,80846.55,0.0,-0.99847,0.0,0.22624]
[1778127208198,50.59,80846.55,0.0,-0.99847,0.0,0.22624]
[1778127208268,50.59,80844.63,0.0,-0.99847,0.0,0.22568]
[1778127214091,50.59,80843.99,0.0,-0.99848,0.0,0.22483]
[1778127216514,50.59,80843.71,0.0,-0.99848,0.0,0.22474]
[1778127216699,50.59,80843.71,0.0,-0.99848,0.0,0.22474]
[1778127221491,50.59,80843.16,0.0,-0.99848,0.0,0.22458]
[1778127221698,50.59,80843.16,0.0,-0.99848,0.0,0.22458]
[1778127221719,50.59,80842.35,0.0,-0.99848,0.0,0.22435]
[1778127222280,50.59,80842.35,0.0,-0.99848,0.0,0.22435]
[1778127222449,50.59,80842.35,0.0,-0.99848,0.0,0.22435]
[1778127222550,50.59,80847.0,0.0,-0.99847,0.0,0.22571]
[1778127224161,50.59,80850.11,0.0,-0.99847,0.0,0.22662]
[1778127225168,50.59,80853.5,0.0,-0.99846,0.0,0.22762]
[1778127228343,50.59,80853.78,0.0,-0.99846,0.0,0.2277]
[1778127228449,50.59,80853.78,0.0,-0.99846,0.0,0.2277]
[1778127229421,50.59,80854.98,0.0,-0.99846,0.0,0.22806]
[1778127229447,50.59,80854.98,0.0,-0.99846,0.0,0.22806]
[1778127229549,50.59,80855.69,0.0,-0.99845,0.0,0.22827]
[1778127235238,50.59,80857.11,0.0,-0.99845,0.0,0.22869]
[1778127237252,50.59,80859.01,0.0,-0.99845,0.0,0.22925]
[1778127238345,50.59,80859.01,0.0,-0.99845,0.0,0.22925]
[1778127238450,50.59,80859.01,0.0,-0.99845,0.0,0.22925]
[1778127241280,50.59,80861.62,0.0,-0.99844,0.0,0.23003]
[1778127243653,50.59,80865.69,0.0,-0.99843,0.0,0.23125]
[1778127244353,50.59,80865.69,0.0,-0.99843,0.0,0.23125]
[1778127244447,50.59,80865.69,0.0,-0.99843,0.0,0.23125]
[1778127244566,50.59,80869.88,0.0,-0.99842,0.0,0.2325]
[1778127245274,50.59,80869.88,0.0,-0.99842,0.0,0.2325]
[1778127245448,50.59,80869.88,0.0,-0.99842,0.0,0.2325]
[1778127247806,50.59,80870.64,0.0,-0.99842,0.0,0.23273]
[1778127247947,50.59,80870.64,0.0,-0.99842,0.0,0.23273]
[1778127248320,50.59,80869.63,0.0,-0.99842,0.0,0.23243]
[1778127248448,50.59,80869.63,0.0,-0.99842,0.0,0.23243]
[1778127248549,50.59,80871.71,0.0,-0.99842,0.0,0.23305]
[1778127251973,50.59,80872.35,0.0,-0.99842,0.0,0.23325]
[1778127252198,50.59,80872.35,0.0,-0.99842,0.0,0.23325]
[1778127253364,50.59,80875.2,0.0,-0.99841,0.0,0.23411]
[1778127256709,50.59,80875.34,0.0,-0.99841,0.0,0.23415]
[1778127256949,50.59,80875.34,0.0,-0.99841,0.0,0.23415]
[1778127256810,50.59,80875.24,0.0,-0.99841,0.0,0.23412]
[1778127257592,50.59,80875.24,0.0,-0.99841,0.0,0.23412]
[1778127257698,50.59,80875.24,0.0,-0.99841,0.0,0.23412]
[1778127257799,50.59,80877.59,0.0,-0.99841,0.0,0.23483]
[1778127259406,50.59,80878.83,0.0,-0.9984,0.0,0.23521]
[1778127260413,50.59,80880.68,0.0,-0.9984,0.0,0.23577]
[1778127261108,50.59,80880.68,0.0,-0.9984,0.0,0.23577]
[1778127261198,50.59,80880.68,0.0,-0.9984,0.0,0.23577]
[1778127261811,50.59,80880.68,0.0,-0.9984,0.0,0.23577]
[1778127261948,50.59,80880.68,0.0,-0.9984,0.0,0.23577]
[1778127261912,50.59,80882.03,0.0,-0.9984,0.0,0.23618]
[1778127263434,50.59,80886.01,0.0,-0.99839,0.0,0.2374]
[1778127264441,50.59,80889.92,0.0,-0.99838,0.0,0.2386]
[1778127265268,50.59,80889.92,0.0,-0.99838,0.0,0.2386]
[1778127265448,50.59,80889.92,0.0,-0.99838,0.0,0.2386]
[1778127265552,50.59,80898.68,0.0,-0.99836,0.0,0.24131]
[1778127267462,50.59,80899.3,0.0,-0.99836,0.0,0.2415]
[1778127268469,50.59,80902.74,0.0,-0.99835,0.0,0.24258]
[1778127269373,50.59,80902.74,0.0,-0.99835,0.0,0.24258]
[1778127269449,50.59,80902.74,0.0,-0.99835,0.0,0.24258]
[1778127269508,50.59,80906.11,0.0,-0.99834,0.0,0.24363]
[1778127274511,50.59,80907.59,0.0,-0.99834,0.0,0.24339]
[1778127275433,50.59,80907.59,0.0,-0.99834,0.0,0.24339]
[1778127277450,50.59,80908.68,0.0,-0.99834,0.0,0.24373]
[1778127277891,50.59,80908.68,0.0,-0.99834,0.0,0.24373]
[1778127277951,50.59,80908.68,0.0,-0.99834,0.0,0.24373]
[1778127277964,50.59,80906.99,0.0,-0.99834,0.0,0.2432]
[1778127283574,50.59,80906.47,0.0,-0.99835,0.0,0.24303]
[1778127289534,50.59,80906.42,0.0,-0.99835,0.0,0.24302]
[1778127289876,50.59,80911.63,0.0,-0.99833,0.0,0.24465]
[1778127290271,50.59,80911.63,0.0,-0.99833,0.0,0.24465]
[1778127290452,50.59,80911.63,0.0,-0.99833,0.0,0.24465]
[1778127291449,50.59,80911.66,0.0,-0.99833,0.0,0.24466]
[1778127291630,50.59,80912.09,0.0,-0.99833,0.0,0.2448]
[1778127294294,50.59,80913.32,0.0,-0.99833,0.0,0.24519]
[1778127294448,50.59,80913.32,0.0,-0.99833,0.0,0.24519]
[1778127294651,50.59,80910.94,0.0,-0.99833,0.0,0.24444]
[1778127296342,50.59,80909.7,0.0,-0.99834,0.0,0.24405]
[1778127296447,50.59,80909.7,0.0,-0.99834,0.0,0.24405]
[1778127296665,50.59,80907.41,0.0,-0.99834,0.0,0.24333]
[1778127297553,50.59,80907.41,0.0,-0.99834,0.0,0.24333]
[1778127297698,50.59,80907.41,0.0,-0.99834,0.0,0.24333]
[1778127297719,50.59,80908.64,0.0,-0.99834,0.0,0.24371]
[1778127299686,50.59,80878.32,0.0,-0.99841,0.0,0.23437]
[1778127300693,50.59,80876.2,0.0,-0.99841,0.0,0.23372]
[1778127302708,50.59,80869.41,0.0,-0.99843,0.0,0.23168]
[1778127303715,50.59,80872.3,0.0,-0.99842,0.0,0.23255]
[1778127304261,50.59,80872.3,0.0,-0.99842,0.0,0.23255]
[1778127304447,50.59,80872.3,0.0,-0.99842,0.0,0.23255]
[1778127310764,50.59,80868.71,0.0,-0.99843,0.0,0.23147]
[1778127314792,50.59,80866.33,0.0,-0.99844,0.0,0.23076]
[1778127319827,50.59,80859.49,0.0,-0.99845,0.0,0.22872]
[1778127320834,50.59,80849.81,0.0,-0.99847,0.0,0.22586]
[1778127322848,50.59,80850.36,0.0,-0.99847,0.0,0.22602]
[1778127323553,50.59,80850.36,0.0,-0.99847,0.0,0.22602]
[1778127323703,50.59,80850.36,0.0,-0.99847,0.0,0.22602]
[1778127326876,50.59,80854.46,0.0,-0.99846,0.0,0.22723]
[1778127327853,50.59,80854.46,0.0,-0.99846,0.0,0.22723]
[1778127327947,50.59,80854.46,0.0,-0.99846,0.0,0.22723]
[1778127327883,50.59,80857.21,0.0,-0.99846,0.0,0.22804]
[1778127330640,50.59,80857.1,0.0,-0.99846,0.0,0.22801]
[1778127330698,50.59,80857.1,0.0,-0.99846,0.0,0.22801]
[1778127330904,50.59,80860.89,0.0,-0.99845,0.0,0.22913]
[1778127331911,50.59,80863.96,0.0,-0.99845,0.0,0.22937]
[1778127332918,50.59,80867.94,0.0,-0.99844,0.0,0.23056]
[1778127334118,50.59,80866.73,0.0,-0.99844,0.0,0.2302]
[1778127334199,50.59,80866.73,0.0,-0.99844,0.0,0.2302]
[1778127334932,50.59,80866.22,0.0,-0.99844,0.0,0.23004]
[1778127339853,50.59,80866.94,0.0,-0.99844,0.0,0.23026]
[1778127339948,50.59,80866.94,0.0,-0.99844,0.0,0.23026]
[1778127340031,50.59,80870.65,0.0,-0.99843,0.0,0.23137]
[1778127346010,50.59,80871.55,0.0,-0.99843,0.0,0.23164]
[1778127346870,50.59,80871.55,0.0,-0.99843,0.0,0.23164]
[1778127346947,50.59,80871.55,0.0,-0.99843,0.0,0.23164]
[1778127346971,50.59,80870.58,0.0,-0.99843,0.0,0.23135]
[1778127349576,50.59,80871.09,0.0,-0.99843,0.0,0.2315]
[1778127349698,50.59,80871.09,0.0,-0.99843,0.0,0.2315]
[1778127357054,50.59,80871.22,0.0,-0.99843,0.0,0.23154]
[1778127357226,50.59,80871.22,0.0,-0.99843,0.0,0.23154]
[1778127360124,50.59,80873.52,0.0,-0.99842,0.0,0.23223]
[1778127360198,50.59,80873.52,0.0,-0.99842,0.0,0.23223]
[1778127360212,50.59,80873.45,0.0,-0.99842,0.0,0.23221]
[1778127367157,50.59,80875.14,0.0,-0.99842,0.0,0.23272]
[1778127372591,50.59,80875.24,0.0,-0.99842,0.0,0.23275]
[1778127372698,50.59,80875.24,0.0,-0.99842,0.0,0.23275]
[1778127372746,50.59,80878.43,0.0,-0.99841,0.0,0.23371]
[1778127374206,50.59,80876.02,0.0,-0.99842,0.0,0.23298]
[1778127379562,50.59,80875.24,0.0,-0.99842,0.0,0.23275]
[1778127379697,50.59,80875.24,0.0,-0.99842,0.0,0.23275]
[1778127382325,50.59,80877.09,0.0,-0.99842,0.0,0.23331]
[1778127382450,50.59,80877.09,0.0,-0.99842,0.0,0.23331]
[1778127382551,50.59,80876.29,0.0,-0.99842,0.0,0.23306]
[1778127386274,50.59,80877.55,0.0,-0.99842,0.0,0.23344]
[1778127386448,50.59,80877.55,0.0,-0.99842,0.0,0.23344]
[1778127393748,50.59,80876.7,0.0,-0.99842,0.0,0.2325]
[1778127393948,50.59,80876.7,0.0,-0.99842,0.0,0.2325]
[1778127394050,50.59,80877.87,0.0,-0.99842,0.0,0.23285]
[1778127400855,50.59,80877.87,0.0,-0.99842,0.0,0.23285]
[1778127400948,50.59,80877.87,0.0,-0.99842,0.0,0.23285]
[1778127403410,50.59,80875.01,0.0,-0.99843,0.0,0.23199]
[1778127408446,50.59,80873.51,0.0,-0.99843,0.0,0.23154]
[1778127411448,50.59,80874.52,0.0,-0.99843,0.0,0.23185]
[1778127413342,50.59,80875.43,0.0,-0.99842,0.0,0.23212]
[1778127413450,50.59,80875.43,0.0,-0.99842,0.0,0.23212]
[1778127413550,50.59,80884.38,0.0,-0.9984,0.0,0.23482]
[1778127414743,50.59,80884.38,0.0,-0.9984,0.0,0.23482]
[1778127414951,50.59,80884.38,0.0,-0.9984,0.0,0.23482]
[1778127415052,50.59,80888.78,0.0,-0.99839,0.0,0.23616]
[1778127416502,50.59,80890.13,0.0,-0.99839,0.0,0.23658]
[1778127420530,50.59,80894.26,0.0,-0.99838,0.0,0.23784]
[1778127421537,50.59,80905.53,0.0,-0.99836,0.0,0.24133]
[1778127422544,50.59,80908.91,0.0,-0.99835,0.0,0.24238]
[1778127423552,50.59,80913.41,0.0,-0.99834,0.0,0.24379]
[1778127427346,50.59,80914.42,0.0,-0.99834,0.0,0.24411]
[1778127427403,50.59,80914.42,0.0,-0.99834,0.0,0.24411]
[1778127427450,50.59,80914.42,0.0,-0.99834,0.0,0.24411]
[1778127427579,50.59,80915.6,0.0,-0.99833,0.0,0.24448]
[1778127429593,50.59,80917.92,0.0,-0.99833,0.0,0.24521]
[1778127430600,50.59,80925.33,0.0,-0.99831,0.0,0.24756]
[1778127431607,50.59,80931.11,0.0,-0.9983,0.0,0.2494]
[1778127432614,50.59,80935.35,0.0,-0.99829,0.0,0.25076]
[1778127434674,50.59,80935.87,0.0,-0.99829,0.0,0.25093]
[1778127434698,50.59,80935.87,0.0,-0.99829,0.0,0.25093]
[1778127435820,50.59,80935.06,0.0,-0.99829,0.0,0.25067]
[1778127435952,50.59,80935.06,0.0,-0.99829,0.0,0.25067]
[1778127436053,50.59,80934.66,0.0,-0.99829,0.0,0.25054]
[1778127441677,50.59,80934.37,0.0,-0.99829,0.0,0.25045]
[1778127444698,50.59,80928.49,0.0,-0.9983,0.0,0.24856]
[1778127445705,50.59,80922.86,0.0,-0.99832,0.0,0.24677]
[1778127446712,50.59,80926.17,0.0,-0.99831,0.0,0.24782]
[1778127447602,50.59,80926.17,0.0,-0.99831,0.0,0.24782]
[1778127447698,50.59,80926.17,0.0,-0.99831,0.0,0.24782]
[1778127447719,50.59,80933.39,0.0,-0.99829,0.0,0.25013]
[1778127450740,50.59,80933.55,0.0,-0.99829,0.0,0.25018]
[1778127452754,50.59,80934.42,0.0,-0.99829,0.0,0.24974]
[1778127453761,50.59,80925.72,0.0,-0.99831,0.0,0.24696]
[1778127454453,50.59,80925.72,0.0,-0.99831,0.0,0.24696]
[1778127454629,50.59,80925.72,0.0,-0.99831,0.0,0.24696]
[1778127454698,50.59,80925.72,0.0,-0.99831,0.0,0.24696]
[1778127454768,50.59,80920.43,0.0,-0.99833,0.0,0.24529]
[1778127458904,50.59,80920.4,0.0,-0.99833,0.0,0.24528]
[1778127458949,50.59,80920.4,0.0,-0.99833,0.0,0.24528]
[1778127458964,50.59,80920.4,0.0,-0.99833,0.0,0.24528]
[1778127459009,50.59,80919.83,0.0,-0.99833,0.0,0.2451]
[1778127459199,50.59,80919.83,0.0,-0.99833,0.0,0.2451]
[1778127460810,50.59,80923.24,0.0,-0.99832,0.0,0.24617]
[1778127461186,50.59,80923.24,0.0,-0.99832,0.0,0.24617]
[1778127461199,50.59,80923.24,0.0,-0.99832,0.0,0.24617]
[1778127461817,50.59,80929.1,0.0,-0.99831,0.0,0.24804]
[1778127465845,50.59,80931.79,0.0,-0.9983,0.0,0.24889]
[1778127470880,50.59,80932.82,0.0,-0.9983,0.0,0.24922]
[1778127472434,50.59,80933.63,0.0,-0.9983,0.0,0.24948]
[1778127472448,50.59,80933.63,0.0,-0.9983,0.0,0.24948]
[1778127472738,50.59,80933.63,0.0,-0.9983,0.0,0.24948]
[1778127472947,50.59,80933.63,0.0,-0.9983,0.0,0.24948]
[1778127472969,50.59,80933.57,0.0,-0.9983,0.0,0.24946]
[1778127478489,50.59,80935.08,0.0,-0.99829,0.0,0.24995]
[1778127478697,50.59,80935.08,0.0,-0.99829,0.0,0.24995]
[1778127483972,50.59,80936.38,0.0,-0.99829,0.0,0.25037]
[1778127485986,50.59,80939.33,0.0,-0.99828,0.0,0.25132]
[1778127487711,50.59,80940.83,0.0,-0.99828,0.0,0.2518]
[1778127487948,50.59,80940.83,0.0,-0.99828,0.0,0.2518]
[1778127487966,50.59,80940.83,0.0,-0.99828,0.0,0.2518]
[1778127488198,50.59,80940.83,0.0,-0.99828,0.0,0.2518]
[1778127488067,50.59,80941.88,0.0,-0.99828,0.0,0.25214]
[1778127494042,50.59,80944.21,0.0,-0.99827,0.0,0.25289]
[1778127498014,50.59,80942.52,0.0,-0.99827,0.0,0.25235]
[1778127498199,50.59,80942.52,0.0,-0.99827,0.0,0.25235]
[1778127498109,50.59,80940.0,0.0,-0.99828,0.0,0.25153]
[1778127504112,50.59,80939.91,0.0,-0.99828,0.0,0.2515]
[1778127506165,50.59,80939.87,0.0,-0.99828,0.0,0.25149]
[1778127506200,50.59,80939.87,0.0,-0.99828,0.0,0.25149]
[1778127507688,50.59,80939.6,0.0,-0.99828,0.0,0.2514]
[1778127507698,50.59,80939.6,0.0,-0.99828,0.0,0.2514]
[1778127508140,50.59,80932.16,0.0,-0.9983,0.0,0.24901]
[1778127510154,50.59,80929.39,0.0,-0.99831,0.0,0.24813]
[1778127510976,50.59,80929.39,0.0,-0.99831,0.0,0.24813]
[1778127511198,50.59,80929.39,0.0,-0.99831,0.0,0.24813]
[1778127517203,50.59,80919.57,0.0,-0.99833,0.0,0.2443]
[1778127518210,50.59,80912.74,0.0,-0.99835,0.0,0.24216]
[1778127519387,50.59,80912.74,0.0,-0.99835,0.0,0.24216]
[1778127519448,50.59,80912.74,0.0,-0.99835,0.0,0.24216]
[1778127519705,50.59,80912.74,0.0,-0.99835,0.0,0.24216]
[1778127519949,50.59,80912.74,0.0,-0.99835,0.0,0.24216]
[1778127520226,50.59,80912.36,0.0,-0.99835,0.0,0.24204]
[1778127523245,50.59,80917.52,0.0,-0.99834,0.0,0.24366]
[1778127524911,50.59,80917.52,0.0,-0.99834,0.0,0.24366]
[1778127524951,50.59,80917.52,0.0,-0.99834,0.0,0.24366]
[1778127525012,50.59,80923.91,0.0,-0.99832,0.0,0.24567]
[1778127528280,50.59,80926.45,0.0,-0.99832,0.0,0.24647]
[1778127530613,50.59,80927.35,0.0,-0.99832,0.0,0.24676]
[1778127530698,50.59,80927.35,0.0,-0.99832,0.0,0.24676]
[1778127530954,50.59,80927.35,0.0,-0.99832,0.0,0.24676]
[1778127531198,50.59,80927.35,0.0,-0.99832,0.0,0.24676]
[1778127531035,50.59,80933.5,0.0,-0.9983,0.0,0.24872]
[1778127534322,50.59,80932.83,0.0,-0.9983,0.0,0.2485]
[1778127535329,50.59,80935.62,0.0,-0.9983,0.0,0.2494]
[1778127538386,50.59,80934.96,0.0,-0.9983,0.0,0.24918]
[1778127538448,50.59,80934.96,0.0,-0.9983,0.0,0.24918]
[1778127542313,50.59,80936.89,0.0,-0.99829,0.0,0.2498]
[1778127542450,50.59,80936.89,0.0,-0.99829,0.0,0.2498]
[1778127542551,50.59,80938.86,0.0,-0.99829,0.0,0.25044]
[1778127547629,50.59,80939.27,0.0,-0.99829,0.0,0.25057]
[1778127547698,50.59,80939.27,0.0,-0.99829,0.0,0.25057]
[1778127551441,50.59,80942.67,0.0,-0.99828,0.0,0.25166]
[1778127556131,50.59,80944.13,0.0,-0.99828,0.0,0.25214]
[1778127556199,50.59,80944.13,0.0,-0.99828,0.0,0.25214]
[1778127558493,50.59,80946.51,0.0,-0.99827,0.0,0.25291]
[1778127559535,50.59,80946.51,0.0,-0.99827,0.0,0.25291]
[1778127559698,50.59,80946.51,0.0,-0.99827,0.0,0.25291]
[1778127559799,50.59,80956.89,0.0,-0.99824,0.0,0.25629]
[1778127561515,50.59,80955.27,0.0,-0.99825,0.0,0.25576]
[1778127563153,50.59,80955.27,0.0,-0.99825,0.0,0.25576]
[1778127563198,50.59,80955.27,0.0,-0.99825,0.0,0.25576]
[1778127568907,50.59,80954.41,0.0,-0.99825,0.0,0.25548]
[1778127568952,50.59,80954.41,0.0,-0.99825,0.0,0.25548]
[1778127569184,50.59,80954.41,0.0,-0.99825,0.0,0.25548]
[1778127569200,50.59,80954.41,0.0,-0.99825,0.0,0.25548]
[1778127569285,50.59,80949.53,0.0,-0.99826,0.0,0.25389]
[1778127570578,50.59,80945.68,0.0,-0.99827,0.0,0.25264]
[1778127573115,50.59,80945.11,0.0,-0.99828,0.0,0.25172]
[1778127573198,50.59,80945.11,0.0,-0.99828,0.0,0.25172]
[1778127578635,50.59,80942.96,0.0,-0.99828,0.0,0.25103]
[1778127583498,50.59,80942.84,0.0,-0.99828,0.0,0.25099]
[1778127583698,50.59,80942.84,0.0,-0.99828,0.0,0.25099]
[1778127583798,50.59,80942.84,0.0,-0.99828,0.0,0.25099]
[1778127583947,50.59,80942.84,0.0,-0.99828,0.0,0.25099]
[1778127584000,50.59,80946.13,0.0,-0.99828,0.0,0.25205]
[1778127588369,50.59,80946.91,0.0,-0.99827,0.0,0.2523]
[1778127588449,50.59,80946.91,0.0,-0.99827,0.0,0.2523]
[1778127592738,50.59,80951.22,0.0,-0.99826,0.0,0.2537]
[1778127597399,50.59,80952.9,0.0,-0.99826,0.0,0.25425]
[1778127597448,50.59,80952.9,0.0,-0.99826,0.0,0.25425]
[1778127597727,50.59,80952.9,0.0,-0.99826,0.0,0.25425]
[1778127597948,50.59,80952.9,0.0,-0.99826,0.0,0.25425]
[1778127598049,50.59,80953.93,0.0,-0.99826,0.0,0.25458]
[1778127602903,50.59,80954.56,0.0,-0.99826,0.0,0.25479]
[1778127602948,50.59,80954.56,0.0,-0.99826,0.0,0.25479]
[1778127603002,50.59,80964.48,0.0,-0.99823,0.0,0.25805]
[1778127603815,50.59,80964.41,0.0,-0.99823,0.0,0.25802]
[1778127606831,50.59,80963.46,0.0,-0.99823,0.0,0.25771]
[1778127606951,50.59,80963.46,0.0,-0.99823,0.0,0.25771]
[1778127612878,50.59,80961.85,0.0,-0.99824,0.0,0.25718]
[1778127614091,50.59,80961.85,0.0,-0.99824,0.0,0.25718]
[1778127614199,50.59,80961.85,0.0,-0.99824,0.0,0.25718]
[1778127614300,50.59,80965.25,0.0,-0.99823,0.0,0.2583]
[1778127614450,50.59,80965.25,0.0,-0.99823,0.0,0.2583]
[1778127614699,50.59,80965.25,0.0,-0.99823,0.0,0.2583]
[1778127614892,50.59,80965.08,0.0,-0.99823,0.0,0.25825]
[1778127616906,50.59,80962.42,0.0,-0.99824,0.0,0.25737]
[1778127619489,50.59,80961.46,0.0,-0.99824,0.0,0.25705]
[1778127619700,50.59,80961.46,0.0,-0.99824,0.0,0.25705]
[1778127619929,50.59,80953.56,0.0,-0.99826,0.0,0.25446]
[1778127621941,50.59,80952.37,0.0,-0.99826,0.0,0.25408]
[1778127626976,50.59,80951.82,0.0,-0.99826,0.0,0.2539]
[1778127632012,50.59,80951.34,0.0,-0.99827,0.0,0.25301]
[1778127633686,50.59,80951.5,0.0,-0.99827,0.0,0.25306]
[1778127633698,50.59,80951.5,0.0,-0.99827,0.0,0.25306]
[1778127634025,50.59,80951.4,0.0,-0.99827,0.0,0.25303]
[1778127635993,50.59,80951.25,0.0,-0.99827,0.0,0.25298]
[1778127636198,50.59,80951.25,0.0,-0.99827,0.0,0.25298]
[1778127636299,50.59,80953.7,0.0,-0.99826,0.0,0.25377]
[1778127640391,50.59,80953.91,0.0,-0.99826,0.0,0.25384]
[1778127640449,50.59,80953.91,0.0,-0.99826,0.0,0.25384]
[1778127641074,50.59,80954.1,0.0,-0.99826,0.0,0.2539]
[1778127650138,50.59,80953.8,0.0,-0.99826,0.0,0.25381]
[1778127650980,50.59,80953.8,0.0,-0.99826,0.0,0.25381]
[1778127651199,50.59,80953.8,0.0,-0.99826,0.0,0.25381]
[1778127651291,50.59,80960.67,0.0,-0.99825,0.0,0.25605]
[1778127654166,50.59,80964.08,0.0,-0.99824,0.0,0.25717]
[1778127655020,50.59,80964.08,0.0,-0.99824,0.0,0.25717]
[1778127655200,50.59,80964.08,0.0,-0.99824,0.0,0.25717]
[1778127655301,50.59,80966.44,0.0,-0.99823,0.0,0.25795]
[1778127655827,50.59,80966.44,0.0,-0.99823,0.0,0.25795]
[1778127655949,50.59,80966.44,0.0,-0.99823,0.0,0.25795]
[1778127660152,50.59,80968.48,0.0,-0.99823,0.0,0.25862]
[1778127660198,50.59,80968.48,0.0,-0.99823,0.0,0.25862]
[1778127660253,50.59,80973.24,0.0,-0.99821,0.0,0.2602]
[1778127660505,50.59,80973.24,0.0,-0.99821,0.0,0.2602]
[1778127660701,50.59,80973.24,0.0,-0.99821,0.0,0.2602]
[1778127661217,50.59,80973.45,0.0,-0.99821,0.0,0.26027]
[1778127663231,50.59,80975.69,0.0,-0.99821,0.0,0.26102]
[1778127667054,50.59,80975.96,0.0,-0.99821,0.0,0.26111]
[1778127667200,50.59,80975.96,0.0,-0.99821,0.0,0.26111]
[1778127671287,50.59,80978.6,0.0,-0.9982,0.0,0.26199]
[1778127673035,50.59,80978.46,0.0,-0.9982,0.0,0.26194]
[1778127673200,50.59,80978.46,0.0,-0.9982,0.0,0.26194]
[1778127673328,50.59,80978.46,0.0,-0.9982,0.0,0.26194]
[1778127673384,50.59,80979.48,0.0,-0.9982,0.0,0.26229]
[1778127673449,50.59,80979.48,0.0,-0.9982,0.0,0.26229]
[1778127679343,50.59,80979.17,0.0,-0.9982,0.0,0.26218]
[1778127684381,50.59,80979.21,0.0,-0.9982,0.0,0.26219]
[1778127685980,50.59,80979.92,0.0,-0.9982,0.0,0.26243]
[1778127686205,50.59,80979.92,0.0,-0.9982,0.0,0.26243]
[1778127686395,50.59,80983.18,0.0,-0.99819,0.0,0.26353]
[1778127691430,50.59,80982.5,0.0,-0.9982,0.0,0.26254]
[1778127695500,50.59,80982.35,0.0,-0.9982,0.0,0.26249]
[1778127695697,50.59,80982.35,0.0,-0.9982,0.0,0.26249]
[1778127696165,50.59,80982.35,0.0,-0.9982,0.0,0.26249]
[1778127696197,50.59,80982.35,0.0,-0.9982,0.0,0.26249]
[1778127696267,50.59,80981.79,0.0,-0.9982,0.0,0.2623]
[1778127701500,50.59,80981.74,0.0,-0.9982,0.0,0.26229]
[1778127705956,50.59,80982.22,0.0,-0.9982,0.0,0.26245]
[1778127706199,50.59,80982.22,0.0,-0.9982,0.0,0.26245]
[1778127706286,50.59,80974.59,0.0,-0.99822,0.0,0.2599]
[1778127707542,50.59,80969.88,0.0,-0.99823,0.0,0.25834]
[1778127709556,50.59,80968.65,0.0,-0.99823,0.0,0.25793]
[1778127716361,50.59,80968.23,0.0,-0.99823,0.0,0.25779]
[1778127716449,50.59,80967.68,0.0,-0.99823,0.0,0.25761]
[1778127716950,50.59,80967.68,0.0,-0.99823,0.0,0.25761]
[1778127717228,50.59,80967.68,0.0,-0.99823,0.0,0.25761]
[1778127717303,50.59,80968.41,0.0,-0.99823,0.0,0.25785]
[1778127722648,50.59,80969.3,0.0,-0.99823,0.0,0.25815]
[1778127728689,50.59,80968.05,0.0,-0.99823,0.0,0.25773]
[1778127729577,50.59,80968.05,0.0,-0.99823,0.0,0.25773]
[1778127729701,50.59,80968.05,0.0,-0.99823,0.0,0.25773]
[1778127729803,50.59,80965.4,0.0,-0.99824,0.0,0.25686]
[1778127736745,50.59,80962.64,0.0,-0.99825,0.0,0.25596]
[1778127737594,50.59,80962.64,0.0,-0.99825,0.0,0.25596]
[1778127737697,50.59,80962.64,0.0,-0.99825,0.0,0.25596]
[1778127738300,50.59,80962.64,0.0,-0.99825,0.0,0.25596]
[1778127738449,50.59,80962.64,0.0,-0.99825,0.0,0.25596]
[1778127738401,50.59,80962.74,0.0,-0.99825,0.0,0.25599]
[1778127741196,50.59,80962.79,0.0,-0.99825,0.0,0.256]
[1778127741449,50.59,80962.79,0.0,-0.99825,0.0,0.256]
[1778127741277,50.59,80958.04,0.0,-0.99826,0.0,0.25445]
[1778127742789,50.59,80955.2,0.0,-0.99826,0.0,0.25353]
[1778127744803,50.59,80955.82,0.0,-0.99826,0.0,0.25373]
[1778127748297,50.59,80955.58,0.0,-0.99826,0.0,0.25365]
[1778127748450,50.59,80955.58,0.0,-0.99826,0.0,0.25365]
[1778127748398,50.59,80954.51,0.0,-0.99827,0.0,0.2533]
[1778127750833,50.59,80954.31,0.0,-0.99827,0.0,0.25324]
[1778127750948,50.59,80954.31,0.0,-0.99827,0.0,0.25324]
[1778127756583,50.59,80954.47,0.0,-0.99827,0.0,0.25255]
[1778127756700,50.59,80954.47,0.0,-0.99827,0.0,0.25255]
[1778127757349,50.59,80954.47,0.0,-0.99827,0.0,0.25255]
[1778127757452,50.59,80954.47,0.0,-0.99827,0.0,0.25255]
[1778127757452,50.59,80952.75,0.0,-0.99827,0.0,0.252]
[1778127763936,50.59,80951.42,0.0,-0.99828,0.0,0.25157]
[1778127766200,50.59,80950.83,0.0,-0.99828,0.0,0.25138]
[1778127766448,50.59,80950.83,0.0,-0.99828,0.0,0.25138]
[1778127766301,50.59,80947.42,0.0,-0.99829,0.0,0.25028]
[1778127767539,50.59,80947.42,0.0,-0.99829,0.0,0.25028]
[1778127767699,50.59,80947.42,0.0,-0.99829,0.0,0.25028]
[1778127767964,50.59,80947.57,0.0,-0.99829,0.0,0.25032]
[1778127771820,50.59,80947.16,0.0,-0.99829,0.0,0.25019]
[1778127771947,50.59,80947.16,0.0,-0.99829,0.0,0.25019]
[1778127772028,50.59,80944.88,0.0,-0.99829,0.0,0.24946]
[1778127774006,50.59,80942.57,0.0,-0.9983,0.0,0.24872]
[1778127775013,50.59,80939.5,0.0,-0.99831,0.0,0.24774]
[1778127781059,50.59,80939.88,0.0,-0.99831,0.0,0.24786]
[1778127781879,50.59,80939.88,0.0,-0.99831,0.0,0.24786]
[1778127781946,50.59,80939.88,0.0,-0.99831,0.0,0.24786]
[1778127782840,50.59,80940.03,0.0,-0.9983,0.0,0.24791]
[1778127782948,50.59,80940.03,0.0,-0.9983,0.0,0.24791]
[1778127783073,50.59,80940.03,0.0,-0.9983,0.0,0.24791]
[1778127788108,50.59,80939.7,0.0,-0.99831,0.0,0.2478]
[1778127794150,50.59,80939.93,0.0,-0.99831,0.0,0.24788]
[1778127799185,50.59,80937.07,0.0,-0.99831,0.0,0.24697]
[1778127800193,50.59,80922.58,0.0,-0.99835,0.0,0.2424]
[1778127800521,50.59,80922.58,0.0,-0.99835,0.0,0.2424]
[1778127800697,50.59,80922.58,0.0,-0.99835,0.0,0.2424]
[1778127801199,50.59,80919.02,0.0,-0.99835,0.0,0.24129]
[1778127803213,50.59,80916.03,0.0,-0.99836,0.0,0.24036]
[1778127804403,50.59,80916.03,0.0,-0.99836,0.0,0.24036]
[1778127804447,50.59,80916.03,0.0,-0.99836,0.0,0.24036]
[1778127804504,50.59,80915.7,0.0,-0.99836,0.0,0.24025]
[1778127808248,50.59,80913.61,0.0,-0.99837,0.0,0.23961]
[1778127811269,50.59,80914.07,0.0,-0.99837,0.0,0.23904]
[1778127816306,50.59,80915.47,0.0,-0.99837,0.0,0.23948]
[1778127817677,50.59,80915.33,0.0,-0.99837,0.0,0.23943]
[1778127817698,50.59,80915.33,0.0,-0.99837,0.0,0.23943]
[1778127822501,50.59,80915.69,0.0,-0.99837,0.0,0.23955]
[1778127822699,50.59,80915.82,0.0,-0.99837,0.0,0.23959]
[1778127823355,50.59,80915.12,0.0,-0.99837,0.0,0.23937]
[1778127826302,50.59,80914.48,0.0,-0.99837,0.0,0.23917]
[1778127826447,50.59,80914.48,0.0,-0.99837,0.0,0.23917]
[1778127831366,50.59,80914.14,0.0,-0.99837,0.0,0.23907]
[1778127831448,50.59,80914.14,0.0,-0.99837,0.0,0.23907]
[1778127831750,50.59,80913.81,0.0,-0.99837,0.0,0.23896]
[1778127831947,50.59,80913.81,0.0,-0.99837,0.0,0.23896]
[1778127832419,50.59,80913.81,0.0,-0.99837,0.0,0.23896]
[1778127835440,50.59,80916.14,0.0,-0.99837,0.0,0.23969]
[1778127838607,50.59,80916.67,0.0,-0.99836,0.0,0.23985]
[1778127838697,50.59,80916.67,0.0,-0.99836,0.0,0.23985]
[1778127840475,50.59,80920.04,0.0,-0.99836,0.0,0.2409]
[1778127843909,50.59,80921.17,0.0,-0.99835,0.0,0.24125]
[1778127843949,50.59,80921.17,0.0,-0.99835,0.0,0.24125]
[1778127844503,50.59,80921.79,0.0,-0.99835,0.0,0.24144]
[1778127847527,50.59,80924.28,0.0,-0.99835,0.0,0.24222]
[1778127848534,50.59,80926.38,0.0,-0.99834,0.0,0.24288]
[1778127849448,50.59,80926.38,0.0,-0.99834,0.0,0.24288]
[1778127853318,50.59,80926.4,0.0,-0.99834,0.0,0.24288]
[1778127853449,50.59,80926.4,0.0,-0.99834,0.0,0.24288]
[1778127853569,50.59,80926.87,0.0,-0.99834,0.0,0.24303]
[1778127857952,50.59,80927.34,0.0,-0.99834,0.0,0.24318]
[1778127858199,50.59,80927.34,0.0,-0.99834,0.0,0.24318]
[1778127859613,50.59,80930.72,0.0,-0.99833,0.0,0.24424]
[1778127862154,50.59,80931.54,0.0,-0.99833,0.0,0.2445]
[1778127862198,50.59,80931.54,0.0,-0.99833,0.0,0.2445]
[1778127862255,50.59,80931.02,0.0,-0.99833,0.0,0.24433]
[1778127862684,50.59,80931.02,0.0,-0.99833,0.0,0.24433]
[1778127862698,50.59,80931.02,0.0,-0.99833,0.0,0.24433]
[1778127862761,50.59,80924.55,0.0,-0.99835,0.0,0.2423]
[1778127866482,50.59,80922.98,0.0,-0.99835,0.0,0.24181]
[1778127866503,50.59,80921.23,0.0,-0.99835,0.0,0.24127]
[1778127866699,50.59,80921.23,0.0,-0.99835,0.0,0.24127]
[1778127867167,50.59,80921.23,0.0,-0.99835,0.0,0.24127]
[1778127867223,50.59,80921.23,0.0,-0.99835,0.0,0.24127]
[1778127872704,50.59,80920.77,0.0,-0.99836,0.0,0.24042]
[1778127877457,50.59,80920.64,0.0,-0.99836,0.0,0.24038]
[1778127877536,50.59,80920.17,0.0,-0.99836,0.0,0.24023]
[1778127877701,50.59,80920.17,0.0,-0.99836,0.0,0.24023]
[1778127878464,50.59,80920.17,0.0,-0.99836,0.0,0.24023]
[1778127878700,50.59,80920.28,0.0,-0.99836,0.0,0.24026]
[1778127884788,50.59,80921.53,0.0,-0.99836,0.0,0.24065]
[1778127890830,50.59,80921.62,0.0,-0.99836,0.0,0.24068]
[1778127892877,50.59,80922.32,0.0,-0.99836,0.0,0.2409]
[1778127892949,50.59,80922.32,0.0,-0.99836,0.0,0.2409]
[1778127892978,50.59,80923.03,0.0,-0.99835,0.0,0.24112]
[1778127893863,50.59,80923.03,0.0,-0.99835,0.0,0.24112]
[1778127893949,50.59,80923.03,0.0,-0.99835,0.0,0.24112]
[1778127896872,50.59,80926.92,0.0,-0.99835,0.0,0.24233]
[1778127898755,50.59,80927.73,0.0,-0.99834,0.0,0.24259]
[1778127898949,50.59,80927.73,0.0,-0.99834,0.0,0.24259]
[1778127898973,50.59,80931.03,0.0,-0.99834,0.0,0.24362]
[1778127899997,50.59,80931.03,0.0,-0.99834,0.0,0.24362]
[1778127900199,50.59,80931.03,0.0,-0.99834,0.0,0.24362]
[1778127904928,50.59,80933.91,0.0,-0.99833,0.0,0.24453]
[1778127907952,50.59,80937.25,0.0,-0.99832,0.0,0.24558]
[1778127908754,50.59,80937.25,0.0,-0.99832,0.0,0.24558]
[1778127908950,50.59,80937.25,0.0,-0.99832,0.0,0.24558]
[1778127908962,50.59,80941.28,0.0,-0.99831,0.0,0.24686]
[1778127911162,50.59,80941.41,0.0,-0.99831,0.0,0.2469]
[1778127911199,50.59,80941.41,0.0,-0.99831,0.0,0.2469]
[1778127911240,50.59,80945.68,0.0,-0.9983,0.0,0.24827]
[1778127912987,50.59,80948.77,0.0,-0.99829,0.0,0.24925]
[1778127918022,50.59,80951.84,0.0,-0.99829,0.0,0.25024]
[1778127918705,50.59,80951.84,0.0,-0.99829,0.0,0.25024]
[1778127918948,50.59,80951.84,0.0,-0.99829,0.0,0.25024]
[1778127919215,50.59,80951.84,0.0,-0.99829,0.0,0.25024]
[1778127919448,50.59,80951.84,0.0,-0.99829,0.0,0.25024]
[1778127919498,50.59,80952.29,0.0,-0.99829,0.0,0.25039]
[1778127926078,50.59,80951.58,0.0,-0.99829,0.0,0.25016]
[1778127931113,50.59,80951.24,0.0,-0.99829,0.0,0.24932]
[1778127937155,50.59,80951.56,0.0,-0.99829,0.0,0.24942]
[1778127938642,50.59,80951.56,0.0,-0.99829,0.0,0.24942]
[1778127938698,50.59,80951.88,0.0,-0.99829,0.0,0.24952]
[1778127939528,50.59,80951.88,0.0,-0.99829,0.0,0.24952]
[1778127939557,50.59,80951.51,0.0,-0.99829,0.0,0.24941]
[1778127939707,50.59,80951.51,0.0,-0.99829,0.0,0.24941]
[1778127944910,50.59,80952.58,0.0,-0.99829,0.0,0.24975]
[1778127944950,50.59,80952.58,0.0,-0.99829,0.0,0.24975]
[1778127951261,50.59,80951.59,0.0,-0.99829,0.0,0.24943]
[1778127951746,50.59,80951.59,0.0,-0.99829,0.0,0.24943]
[1778127952268,50.59,80957.08,0.0,-0.99828,0.0,0.2512]
[1778127953275,50.59,80973.45,0.0,-0.99824,0.0,0.25653]
[1778127955132,50.59,80973.67,0.0,-0.99824,0.0,0.25661]
[1778127955289,50.59,80973.06,0.0,-0.99824,0.0,0.25641]
[1778127960324,50.59,80972.4,0.0,-0.99824,0.0,0.25619]
[1778127962338,50.59,80963.83,0.0,-0.99826,0.0,0.25339]
[1778127963345,50.59,80959.66,0.0,-0.99827,0.0,0.25203]
[1778127964603,50.59,80949.59,0.0,-0.9983,0.0,0.24879]
[1778127966371,50.59,80939.88,0.0,-0.99832,0.0,0.2457]
[1778127967379,50.59,80930.07,0.0,-0.99834,0.0,0.24261]
[1778127968595,50.59,80930.07,0.0,-0.99834,0.0,0.24261]
[1778127968686,50.59,80925.33,0.0,-0.99835,0.0,0.24113]
[1778127969752,50.59,80925.33,0.0,-0.99835,0.0,0.24113]
[1778127969949,50.59,80925.33,0.0,-0.99835,0.0,0.24113]
[1778127970399,50.59,80925.33,0.0,-0.99835,0.0,0.24113]
[1778127973420,50.59,80928.08,0.0,-0.99835,0.0,0.24199]
[1778127974427,50.59,80932.57,0.0,-0.99834,0.0,0.24339]
[1778127975149,50.59,80932.57,0.0,-0.99834,0.0,0.24339]
[1778127975200,50.59,80932.57,0.0,-0.99834,0.0,0.24339]
[1778127975434,50.59,80936.73,0.0,-0.99833,0.0,0.2447]
[1778127977243,50.59,80937.22,0.0,-0.99833,0.0,0.24486]
[1778127977448,50.59,80937.22,0.0,-0.99833,0.0,0.24486]
[1778127977493,50.59,80945.24,0.0,-0.99831,0.0,0.2474]
[1778127978544,50.59,80945.24,0.0,-0.99831,0.0,0.2474]
[1778127978700,50.59,80945.24,0.0,-0.99831,0.0,0.2474]
[1778127978644,50.59,80946.33,0.0,-0.9983,0.0,0.24775]
[1778127979462,50.59,80946.33,0.0,-0.9983,0.0,0.24775]
[1778127985504,50.59,80947.06,0.0,-0.9983,0.0,0.24798]
[1778127988525,50.59,80949.57,0.0,-0.9983,0.0,0.24878]
[1778127990287,50.59,80949.75,0.0,-0.9983,0.0,0.24884]
[1778127990449,50.59,80949.75,0.0,-0.9983,0.0,0.24884]
[1778127994324,50.59,80949.58,0.0,-0.9983,0.0,0.24806]
[1778127994448,50.59,80949.58,0.0,-0.9983,0.0,0.24806]
[1778127999602,50.59,80949.24,0.0,-0.9983,0.0,0.24795]
[1778128004637,50.59,80949.24,0.0,-0.9983,0.0,0.24795]
[1778128009672,50.59,80949.72,0.0,-0.9983,0.0,0.24811]
[1778128014707,50.59,80949.43,0.0,-0.9983,0.0,0.24801]
[1778128015714,50.59,80944.24,0.0,-0.99831,0.0,0.24636]
[1778128016046,50.59,80944.24,0.0,-0.99831,0.0,0.24636]
[1778128016199,50.59,80944.24,0.0,-0.99831,0.0,0.24636]
[1778128016721,50.59,80936.32,0.0,-0.99833,0.0,0.24386]
[1778128017340,50.59,80936.32,0.0,-0.99833,0.0,0.24386]
[1778128017448,50.59,80936.32,0.0,-0.99833,0.0,0.24386]
[1778128017729,50.59,80935.81,0.0,-0.99833,0.0,0.2437]
[1778128022919,50.59,80937.27,0.0,-0.99833,0.0,0.24416]
[1778128022950,50.59,80937.27,0.0,-0.99833,0.0,0.24416]
[1778128023651,50.59,80937.27,0.0,-0.99833,0.0,0.24416]
[1778128023698,50.59,80937.27,0.0,-0.99833,0.0,0.24416]
[1778128023748,50.59,80936.61,0.0,-0.99833,0.0,0.24395]
[1778128027799,50.59,80932.14,0.0,-0.99834,0.0,0.24254]
[1778128029334,50.59,80932.14,0.0,-0.99834,0.0,0.24254]
[1778128029449,50.59,80932.14,0.0,-0.99834,0.0,0.24254]
[1778128029550,50.59,80928.26,0.0,-0.99835,0.0,0.24133]
[1778128033540,50.59,80927.29,0.0,-0.99835,0.0,0.24103]
[1778128033699,50.59,80927.29,0.0,-0.99835,0.0,0.24103]
[1778128033759,50.59,80922.66,0.0,-0.99836,0.0,0.23959]
[1778128034153,50.59,80922.66,0.0,-0.99836,0.0,0.23959]
[1778128034198,50.59,80922.66,0.0,-0.99836,0.0,0.23959]
[1778128034255,50.59,80922.36,0.0,-0.99837,0.0,0.2395]
[1778128040359,50.59,80921.74,0.0,-0.99837,0.0,0.23931]
[1778128040450,50.59,80921.74,0.0,-0.99837,0.0,0.23931]
[1778128040460,50.59,80928.69,0.0,-0.99835,0.0,0.24147]
[1778128042908,50.59,80931.47,0.0,-0.99834,0.0,0.24233]
[1778128048951,50.59,80931.79,0.0,-0.99834,0.0,0.24243]
[1778128054647,50.59,80930.69,0.0,-0.99835,0.0,0.24138]
[1778128054698,50.59,80930.69,0.0,-0.99835,0.0,0.24138]
[1778128054748,50.59,80923.98,0.0,-0.99837,0.0,0.23929]
[1778128055931,50.59,80923.98,0.0,-0.99837,0.0,0.23929]
[1778128055950,50.59,80923.98,0.0,-0.99837,0.0,0.23929]
[1778128056032,50.59,80918.53,0.0,-0.99838,0.0,0.23761]
[1778128058015,50.59,80918.77,0.0,-0.99838,0.0,0.23769]
[1778128063050,50.59,80917.54,0.0,-0.99838,0.0,0.23731]
[1778128064778,50.59,80917.54,0.0,-0.99838,0.0,0.23731]
[1778128064947,50.59,80917.35,0.0,-0.99838,0.0,0.23725]
[1778128065064,50.59,80916.95,0.0,-0.99838,0.0,0.23713]
[1778128066098,50.59,80916.95,0.0,-0.99838,0.0,0.23713]
[1778128066205,50.59,80916.95,0.0,-0.99838,0.0,0.23713]
[1778128076141,50.59,80916.97,0.0,-0.99838,0.0,0.23713]
[1778128077176,50.59,80916.97,0.0,-0.99838,0.0,0.23713]
[1778128077222,50.59,80916.97,0.0,-0.99838,0.0,0.23713]
[1778128077389,50.59,80916.21,0.0,-0.99838,0.0,0.2369]
[1778128078566,50.59,80916.21,0.0,-0.99838,0.0,0.2369]
[1778128078700,50.59,80916.21,0.0,-0.99838,0.0,0.2369]
[1778128083074,50.59,80915.87,0.0,-0.99838,0.0,0.23679]
[1778128083199,50.59,80915.87,0.0,-0.99838,0.0,0.23679]
[1778128083300,50.59,80914.02,0.0,-0.99839,0.0,0.23623]
[1778128083836,50.59,80914.02,0.0,-0.99839,0.0,0.23623]
[1778128083952,50.59,80914.02,0.0,-0.99839,0.0,0.23623]
[1778128086211,50.59,80912.44,0.0,-0.99839,0.0,0.23574]
[1778128088225,50.59,80910.63,0.0,-0.9984,0.0,0.23519]
[1778128090751,50.59,80910.32,0.0,-0.9984,0.0,0.2351]
[1778128090800,50.59,80910.26,0.0,-0.9984,0.0,0.23508]
[1778128090948,50.59,80910.26,0.0,-0.9984,0.0,0.23508]
[1778128091593,50.59,80910.26,0.0,-0.9984,0.0,0.23508]
[1778128091699,50.59,80910.26,0.0,-0.9984,0.0,0.23508]
[1778128091800,50.59,80910.37,0.0,-0.9984,0.0,0.23511]
[1778128099302,50.59,80911.09,0.0,-0.9984,0.0,0.23533]
[1778128104337,50.59,80911.74,0.0,-0.99839,0.0,0.23553]
[1778128108255,50.59,80911.95,0.0,-0.99839,0.0,0.23559]
[1778128108448,50.59,80911.95,0.0,-0.99839,0.0,0.23559]
[1778128108515,50.59,80911.43,0.0,-0.99839,0.0,0.23544]
[1778128109807,50.59,80911.43,0.0,-0.99839,0.0,0.23544]
[1778128109948,50.59,80911.51,0.0,-0.99839,0.0,0.23546]
[1778128120449,50.59,80913.12,0.0,-0.9984,0.0,0.23526]
[1778128126491,50.59,80913.31,0.0,-0.9984,0.0,0.23531]
[1778128136561,50.59,80913.73,0.0,-0.99839,0.0,0.23544]
[1778128144221,50.59,80913.4,0.0,-0.9984,0.0,0.23534]
[1778128144447,50.59,80913.4,0.0,-0.9984,0.0,0.23534]
[1778128144617,50.59,80913.79,0.0,-0.99839,0.0,0.23546]
[1778128145688,50.59,80913.79,0.0,-0.99839,0.0,0.23546]
[1778128145699,50.59,80913.79,0.0,-0.99839,0.0,0.23546]
[1778128151028,50.59,80915.45,0.0,-0.99839,0.0,0.23597]
[1778128151198,50.59,80915.45,0.0,-0.99839,0.0,0.23597]
[1778128151666,50.59,80917.26,0.0,-0.99839,0.0,0.23652]
[1778128152794,50.59,80917.26,0.0,-0.99839,0.0,0.23652]
[1778128152951,50.59,80917.91,0.0,-0.99838,0.0,0.23672]
[1778128155694,50.59,80924.84,0.0,-0.99837,0.0,0.23886]
[1778128158715,50.59,80925.9,0.0,-0.99837,0.0,0.23918]
[1778128161793,50.59,80925.23,0.0,-0.99837,0.0,0.23898]
[1778128161947,50.59,80925.25,0.0,-0.99837,0.0,0.23898]
[1778128162743,50.59,80925.86,0.0,-0.99837,0.0,0.23917]
[1778128163521,50.59,80925.86,0.0,-0.99837,0.0,0.23917]
[1778128163699,50.59,80925.86,0.0,-0.99837,0.0,0.23917]
[1778128168785,50.59,80925.57,0.0,-0.99837,0.0,0.23908]
[1778128170238,50.59,80925.57,0.0,-0.99837,0.0,0.23908]
[1778128170364,50.59,80925.57,0.0,-0.99837,0.0,0.23908]
[1778128170799,50.59,80925.34,0.0,-0.99837,0.0,0.23901]
[1778128171806,50.59,80916.85,0.0,-0.99839,0.0,0.2357]
[1778128172123,50.59,80916.85,0.0,-0.99839,0.0,0.2357]
[1778128172200,50.59,80916.85,0.0,-0.99839,0.0,0.2357]
[1778128172813,50.59,80911.98,0.0,-0.9984,0.0,0.23421]
[1778128178855,50.59,80911.94,0.0,-0.9984,0.0,0.2342]
[1778128183890,50.59,80912.31,0.0,-0.9984,0.0,0.23431]
[1778128185199,50.59,80912.47,0.0,-0.9984,0.0,0.23436]
[1778128185300,50.59,80912.52,0.0,-0.9984,0.0,0.23438]
[1778128186199,50.59,80912.52,0.0,-0.9984,0.0,0.23438]
[1778128186450,50.59,80912.52,0.0,-0.9984,0.0,0.23438]
[1778128194967,50.59,80913.03,0.0,-0.9984,0.0,0.23453]
[1778128197285,50.59,80913.41,0.0,-0.9984,0.0,0.23465]
[1778128197347,50.59,80938.76,0.0,-0.99834,0.0,0.24248]
[1778128198759,50.59,80938.76,0.0,-0.99834,0.0,0.24248]
[1778128198808,50.59,80938.81,0.0,-0.99834,0.0,0.2425]
[1778128199024,50.59,80938.81,0.0,-0.99834,0.0,0.2425]
[1778128199296,50.59,80938.81,0.0,-0.99834,0.0,0.2425]
[1778128199349,50.59,80938.24,0.0,-0.99834,0.0,0.24232]
[1778128202016,50.59,80933.86,0.0,-0.99835,0.0,0.24095]
[1778128203610,50.59,80933.86,0.0,-0.99835,0.0,0.24095]
[1778128203700,50.59,80933.86,0.0,-0.99835,0.0,0.24095]
[1778128203758,50.59,80928.58,0.0,-0.99837,0.0,0.23931]
[1778128206196,50.59,80927.5,0.0,-0.99837,0.0,0.23897]
[1778128206447,50.59,80927.5,0.0,-0.99837,0.0,0.23897]
[1778128206548,50.59,80931.46,0.0,-0.99836,0.0,0.2402]
[1778128207450,50.59,80931.46,0.0,-0.99836,0.0,0.2402]
[1778128207698,50.59,80931.46,0.0,-0.99836,0.0,0.2402]
[1778128212582,50.59,80930.46,0.0,-0.99836,0.0,0.23989]
[1778128212698,50.59,80930.46,0.0,-0.99836,0.0,0.23989]
[1778128212737,50.59,80921.81,0.0,-0.99838,0.0,0.23722]
[1778128214425,50.59,80921.81,0.0,-0.99838,0.0,0.23722]
[1778128214448,50.59,80921.81,0.0,-0.99838,0.0,0.23722]
[1778128214643,50.59,80914.67,0.0,-0.9984,0.0,0.23503]
[1778128220142,50.59,80916.03,0.0,-0.99839,0.0,0.23545]
[1778128228198,50.59,80916.23,0.0,-0.99839,0.0,0.23551]
[1778128230432,50.59,80916.23,0.0,-0.99839,0.0,0.23551]
[1778128230448,50.59,80916.23,0.0,-0.99839,0.0,0.23551]
[1778128238572,50.59,80916.32,0.0,-0.9984,0.0,0.23484]
[1778128238698,50.59,80916.32,0.0,-0.9984,0.0,0.23484]
[1778128238799,50.59,80913.28,0.0,-0.9984,0.0,0.23391]
[1778128239731,50.59,80913.28,0.0,-0.9984,0.0,0.23391]
[1778128239949,50.59,80913.28,0.0,-0.9984,0.0,0.23391]
[1778128239757,50.59,80913.58,0.0,-0.9984,0.0,0.23401]
[1778128243112,50.59,80913.72,0.0,-0.9984,0.0,0.23405]
[1778128243200,50.59,80913.72,0.0,-0.9984,0.0,0.23405]
[1778128247338,50.59,80915.9,0.0,-0.9984,0.0,0.23471]
[1778128247449,50.59,80915.9,0.0,-0.9984,0.0,0.23471]
[1778128247543,50.59,80933.68,0.0,-0.99836,0.0,0.24018]
[1778128248353,50.59,80933.68,0.0,-0.99836,0.0,0.24018]
[1778128248450,50.59,80933.68,0.0,-0.99836,0.0,0.24018]
[1778128248540,50.59,80934.91,0.0,-0.99836,0.0,0.24057]
[1778128251360,50.59,80935.39,0.0,-0.99835,0.0,0.24072]
[1778128256561,50.59,80935.77,0.0,-0.99835,0.0,0.24083]
[1778128256698,50.59,80935.77,0.0,-0.99835,0.0,0.24083]
[1778128256799,50.59,80933.35,0.0,-0.99836,0.0,0.24008]
[1778128262436,50.59,80934.77,0.0,-0.99836,0.0,0.24052]
[1778128263457,50.59,80934.77,0.0,-0.99836,0.0,0.24052]
[1778128263697,50.59,80934.77,0.0,-0.99836,0.0,0.24052]
[1778128263798,50.59,80935.26,0.0,-0.99835,0.0,0.24068]
[1778128266973,50.59,80935.26,0.0,-0.99835,0.0,0.24068]
[1778128267198,50.59,80934.99,0.0,-0.99836,0.0,0.24059]
[1778128269621,50.59,80936.71,0.0,-0.99835,0.0,0.24113]
[1778128269698,50.59,80936.71,0.0,-0.99835,0.0,0.24113]
[1778128269800,50.59,80938.83,0.0,-0.99835,0.0,0.24179]
[1778128273897,50.59,80939.73,0.0,-0.99834,0.0,0.24207]
[1778128273948,50.59,80939.73,0.0,-0.99834,0.0,0.24207]
[1778128276329,50.59,80940.08,0.0,-0.99834,0.0,0.24218]
[1778128279556,50.59,80934.26,0.0,-0.99836,0.0,0.24036]
[1778128280251,50.59,80934.26,0.0,-0.99836,0.0,0.24036]
[1778128286606,50.59,80933.33,0.0,-0.99836,0.0,0.24007]
[1778128292648,50.59,80933.45,0.0,-0.99836,0.0,0.2394]
[1778128298690,50.59,80933.26,0.0,-0.99836,0.0,0.23935]
[1778128299697,50.59,80935.68,0.0,-0.99836,0.0,0.2401]
[1778128300142,50.59,80935.68,0.0,-0.99836,0.0,0.2401]
[1778128300199,50.59,80935.68,0.0,-0.99836,0.0,0.2401]
[1778128301953,50.59,80937.17,0.0,-0.99835,0.0,0.24056]
[1778128302198,50.59,80937.24,0.0,-0.99835,0.0,0.24058]
[1778128302718,50.59,80937.38,0.0,-0.99835,0.0,0.24063]
[1778128308760,50.59,80939.61,0.0,-0.99835,0.0,0.24132]
[1778128312288,50.59,80940.22,0.0,-0.99835,0.0,0.24151]
[1778128312448,50.59,80940.22,0.0,-0.99835,0.0,0.24151]
[1778128317824,50.59,80942.78,0.0,-0.99834,0.0,0.24231]
[1778128321724,50.59,80942.61,0.0,-0.99834,0.0,0.24226]
[1778128321951,50.59,80942.61,0.0,-0.99834,0.0,0.24226]
[1778128323870,50.59,80948.56,0.0,-0.99833,0.0,0.24413]
[1778128324232,50.59,80948.56,0.0,-0.99833,0.0,0.24413]
[1778128324448,50.59,80948.56,0.0,-0.99833,0.0,0.24413]
[1778128324877,50.59,80949.8,0.0,-0.99833,0.0,0.24452]
[1778128326114,50.59,80950.57,0.0,-0.99832,0.0,0.24476]
[1778128326199,50.59,80950.57,0.0,-0.99832,0.0,0.24476]
[1778128326891,50.59,80952.96,0.0,-0.99832,0.0,0.24552]
[1778128327898,50.59,80955.39,0.0,-0.99831,0.0,0.24629]
[1778128330526,50.59,80956.29,0.0,-0.99831,0.0,0.24658]
[1778128330697,50.59,80956.29,0.0,-0.99831,0.0,0.24658]
[1778128330918,50.59,80956.29,0.0,-0.99831,0.0,0.24658]
[1778128330949,50.59,80956.29,0.0,-0.99831,0.0,0.24658]
[1778128331019,50.59,80957.5,0.0,-0.99831,0.0,0.24696]
[1778128333940,50.59,80963.25,0.0,-0.99829,0.0,0.2488]
[1778128335511,50.59,80963.91,0.0,-0.99829,0.0,0.24901]
[1778128335701,50.59,80963.91,0.0,-0.99829,0.0,0.24901]
[1778128339707,50.59,80966.36,0.0,-0.99829,0.0,0.2498]
[1778128339942,50.59,80966.36,0.0,-0.99829,0.0,0.2498]
[1778128340040,50.59,80971.07,0.0,-0.99827,0.0,0.25132]
[1778128341263,50.59,80971.28,0.0,-0.99827,0.0,0.25139]
[1778128341448,50.59,80971.28,0.0,-0.99827,0.0,0.25139]
[1778128341996,50.59,80979.44,0.0,-0.99825,0.0,0.25404]
[1778128343003,50.59,80980.78,0.0,-0.99825,0.0,0.25448]
[1778128346025,50.59,80983.08,0.0,-0.99825,0.0,0.25523]
[1778128349046,50.59,80986.89,0.0,-0.99824,0.0,0.25649]
[1778128350057,50.59,80986.89,0.0,-0.99824,0.0,0.25649]
[1778128350199,50.59,80988.16,0.0,-0.99823,0.0,0.2569]
[1778128351061,50.59,80988.34,0.0,-0.99824,0.0,0.25622]
[1778128352203,50.59,80988.34,0.0,-0.99824,0.0,0.25622]
[1778128352448,50.59,80988.34,0.0,-0.99824,0.0,0.25622]
[1778128352512,50.59,80988.56,0.0,-0.99824,0.0,0.25629]
[1778128355618,50.59,80988.56,0.0,-0.99824,0.0,0.25629]
[1778128355698,50.59,80988.56,0.0,-0.99824,0.0,0.25629]
[1778128361367,50.59,80988.24,0.0,-0.99824,0.0,0.25618]
[1778128361449,50.59,80988.24,0.0,-0.99824,0.0,0.25618]
[1778128363142,50.59,80988.65,0.0,-0.99824,0.0,0.25632]
[1778128363203,50.59,80988.65,0.0,-0.99824,0.0,0.25632]
[1778128363243,50.59,80987.97,0.0,-0.99824,0.0,0.25609]
[1778128369187,50.59,80986.97,0.0,-0.99824,0.0,0.25577]
[1778128375229,50.59,80986.51,0.0,-0.99824,0.0,0.25561]
[1778128376635,50.59,80986.51,0.0,-0.99824,0.0,0.25561]
[1778128376698,50.59,80986.51,0.0,-0.99824,0.0,0.25561]
[1778128382280,50.59,80986.25,0.0,-0.99824,0.0,0.25553]
[1778128390340,50.59,80985.83,0.0,-0.99824,0.0,0.25539]
[1778128393149,50.59,80986.36,0.0,-0.99824,0.0,0.25556]
[1778128393199,50.59,80986.36,0.0,-0.99824,0.0,0.25556]
[1778128395880,50.59,80987.9,0.0,-0.99824,0.0,0.25607]
[1778128395948,50.59,80987.9,0.0,-0.99824,0.0,0.25607]
[1778128395950,50.59,80987.62,0.0,-0.99824,0.0,0.25598]
[1778128401416,50.59,80986.71,0.0,-0.99824,0.0,0.25568]
[1778128407458,50.59,80986.41,0.0,-0.99824,0.0,0.25558]
[1778128410358,50.59,80986.2,0.0,-0.99824,0.0,0.25551]
[1778128410448,50.59,80986.2,0.0,-0.99824,0.0,0.25551]
[1778128412493,50.59,80980.72,0.0,-0.99826,0.0,0.25298]
[1778128416260,50.59,80982.74,0.0,-0.99826,0.0,0.25364]
[1778128416449,50.59,80982.74,0.0,-0.99826,0.0,0.25364]
[1778128418880,50.59,80983.44,0.0,-0.99825,0.0,0.25387]
[1778128418949,50.59,80983.44,0.0,-0.99825,0.0,0.25387]
[1778128418981,50.59,80985.79,0.0,-0.99825,0.0,0.25463]
[1778128422563,50.59,80983.1,0.0,-0.99826,0.0,0.25375]
[1778128427598,50.59,80983.17,0.0,-0.99826,0.0,0.25378]
[1778128430697,50.59,80983.17,0.0,-0.99826,0.0,0.25378]
[1778128430947,50.59,80983.17,0.0,-0.99826,0.0,0.25378]
[1778128436661,50.59,80983.88,0.0,-0.99825,0.0,0.25401]
[1778128440399,50.59,80982.09,0.0,-0.99826,0.0,0.25343]
[1778128440450,50.59,80982.09,0.0,-0.99826,0.0,0.25343]
[1778128440698,50.59,80982.71,0.0,-0.99826,0.0,0.25363]
[1778128442448,50.59,80982.71,0.0,-0.99826,0.0,0.25363]
[1778128448755,50.59,80981.2,0.0,-0.99826,0.0,0.25313]
[1778128449762,50.59,80965.2,0.0,-0.9983,0.0,0.24797]
[1778128450769,50.59,80960.75,0.0,-0.99831,0.0,0.24655]
[1778128452783,50.59,80948.03,0.0,-0.99834,0.0,0.24253]
[1778128453190,50.59,80948.03,0.0,-0.99834,0.0,0.24253]
[1778128453201,50.59,80948.03,0.0,-0.99834,0.0,0.24253]
[1778128453368,50.59,80948.03,0.0,-0.99834,0.0,0.24253]
[1778128453448,50.59,80948.03,0.0,-0.99834,0.0,0.24253]
[1778128453790,50.59,80947.93,0.0,-0.99834,0.0,0.2425]
[1778128458825,50.59,80947.43,0.0,-0.99834,0.0,0.24234]
[1778128459832,50.59,80944.14,0.0,-0.99835,0.0,0.24131]
[1778128460354,50.59,80944.14,0.0,-0.99835,0.0,0.24131]
[1778128460451,50.59,80944.14,0.0,-0.99835,0.0,0.24131]
[1778128460536,50.59,80944.14,0.0,-0.99835,0.0,0.24131]
[1778128460698,50.59,80944.14,0.0,-0.99835,0.0,0.24131]
[1778128460839,50.59,80944.68,0.0,-0.99835,0.0,0.24148]
[1778128465874,50.59,80942.97,0.0,-0.99835,0.0,0.24095]
[1778128467888,50.59,80930.67,0.0,-0.99838,0.0,0.23714]
[1778128469024,50.59,80930.67,0.0,-0.99838,0.0,0.23714]
[1778128469125,50.59,80930.49,0.0,-0.99838,0.0,0.23708]
[1778128469200,50.59,80930.49,0.0,-0.99838,0.0,0.23708]
[1778128469244,50.59,80930.49,0.0,-0.99838,0.0,0.23708]
[1778128469448,50.59,80930.49,0.0,-0.99838,0.0,0.23708]
[1778128475944,50.59,80930.72,0.0,-0.99838,0.0,0.23645]
[1778128477958,50.59,80928.09,0.0,-0.99839,0.0,0.23564]
[1778128480578,50.59,80926.66,0.0,-0.99839,0.0,0.23521]
[1778128480701,50.59,80926.66,0.0,-0.99839,0.0,0.23521]
[1778128480773,50.59,80926.66,0.0,-0.99839,0.0,0.23521]
[1778128480948,50.59,80926.66,0.0,-0.99839,0.0,0.23521]
[1778128481049,50.59,80927.0,0.0,-0.99839,0.0,0.23531]
[1778128486987,50.59,80925.56,0.0,-0.9984,0.0,0.23487]
[1778128487198,50.59,80925.56,0.0,-0.9984,0.0,0.23487]
[1778128487088,50.59,80925.38,0.0,-0.9984,0.0,0.23482]
[1778128487549,50.59,80925.38,0.0,-0.9984,0.0,0.23482]
[1778128487698,50.59,80925.38,0.0,-0.9984,0.0,0.23482]
[1778128493063,50.59,80924.95,0.0,-0.9984,0.0,0.23469]
[1778128496084,50.59,80921.14,0.0,-0.99841,0.0,0.23353]
[1778128496645,50.59,80921.14,0.0,-0.99841,0.0,0.23353]
[1778128496700,50.59,80921.14,0.0,-0.99841,0.0,0.23353]
[1778128496866,50.59,80921.14,0.0,-0.99841,0.0,0.23353]
[1778128496949,50.59,80921.14,0.0,-0.99841,0.0,0.23353]
[1778128497091,50.59,80921.04,0.0,-0.99841,0.0,0.2335]
[1778128498098,50.59,80918.19,0.0,-0.99841,0.0,0.23263]
[1778128502126,50.59,80914.07,0.0,-0.99842,0.0,0.23139]
[1778128502479,50.59,80914.07,0.0,-0.99842,0.0,0.23139]
[1778128502698,50.59,80914.07,0.0,-0.99842,0.0,0.23139]
[1778128503133,50.59,80914.23,0.0,-0.99842,0.0,0.23144]
[1778128503589,50.59,80914.23,0.0,-0.99842,0.0,0.23144]
[1778128503699,50.59,80914.23,0.0,-0.99842,0.0,0.23144]
[1778128507161,50.59,80918.28,0.0,-0.99841,0.0,0.23266]
[1778128508168,50.59,80920.61,0.0,-0.99841,0.0,0.23337]
[1778128509175,50.59,80924.49,0.0,-0.9984,0.0,0.23455]
[1778128511189,50.59,80911.98,0.0,-0.99843,0.0,0.23076]
[1778128512196,50.59,80901.3,0.0,-0.99845,0.0,0.22757]
[1778128512793,50.59,80901.3,0.0,-0.99845,0.0,0.22757]
[1778128512949,50.59,80901.3,0.0,-0.99845,0.0,0.22757]
[1778128513044,50.59,80901.3,0.0,-0.99845,0.0,0.22757]
[1778128513198,50.59,80901.3,0.0,-0.99845,0.0,0.22757]
[1778128513203,50.59,80898.83,0.0,-0.99846,0.0,0.22684]
[1778128516225,50.59,80900.95,0.0,-0.99845,0.0,0.22747]
[1778128517865,50.59,80902.02,0.0,-0.99845,0.0,0.22778]
[1778128517951,50.59,80902.02,0.0,-0.99845,0.0,0.22778]
[1778128521260,50.59,80905.36,0.0,-0.99844,0.0,0.22878]
[1778128522384,50.59,80905.36,0.0,-0.99844,0.0,0.22878]
[1778128522449,50.59,80905.36,0.0,-0.99844,0.0,0.22878]
[1778128522485,50.59,80907.59,0.0,-0.99844,0.0,0.22944]
[1778128524865,50.59,80907.59,0.0,-0.99844,0.0,0.22944]
[1778128524948,50.59,80907.59,0.0,-0.99844,0.0,0.22944]
[1778128530854,50.59,80910.12,0.0,-0.99843,0.0,0.2302]
[1778128530949,50.59,80910.12,0.0,-0.99843,0.0,0.2302]
[1778128531204,50.59,80910.12,0.0,-0.99843,0.0,0.2302]
[1778128531050,50.59,80904.89,0.0,-0.99845,0.0,0.22796]
[1778128531448,50.59,80904.89,0.0,-0.99845,0.0,0.22796]
[1778128538086,50.59,80904.74,0.0,-0.99845,0.0,0.22791]
[1778128538202,50.59,80904.74,0.0,-0.99845,0.0,0.22791]
[1778128538133,50.59,80904.47,0.0,-0.99845,0.0,0.22783]
[1778128538448,50.59,80904.47,0.0,-0.99845,0.0,0.22783]
[1778128544101,50.59,80905.01,0.0,-0.99845,0.0,0.22799]
[1778128544198,50.59,80905.01,0.0,-0.99845,0.0,0.22799]
[1778128544262,50.59,80903.52,0.0,-0.99845,0.0,0.22755]
[1778128544454,50.59,80903.52,0.0,-0.99845,0.0,0.22755]
[1778128544699,50.59,80903.52,0.0,-0.99845,0.0,0.22755]
[1778128550485,50.59,80903.05,0.0,-0.99845,0.0,0.22741]
[1778128550698,50.59,80903.05,0.0,-0.99845,0.0,0.22741]
[1778128550773,50.59,80903.05,0.0,-0.99845,0.0,0.22741]
[1778128550949,50.59,80903.05,0.0,-0.99845,0.0,0.22741]
[1778128551050,50.59,80903.66,0.0,-0.99845,0.0,0.22759]
[1778128556508,50.59,80904.25,0.0,-0.99845,0.0,0.22777]
[1778128557515,50.59,80907.73,0.0,-0.99844,0.0,0.2288]
[1778128558582,50.59,80907.73,0.0,-0.99844,0.0,0.2288]
[1778128558703,50.59,80907.73,0.0,-0.99844,0.0,0.2288]
[1778128558784,50.59,80907.73,0.0,-0.99844,0.0,0.2288]
[1778128558951,50.59,80907.73,0.0,-0.99844,0.0,0.2288]
[1778128559051,50.59,80915.22,0.0,-0.99842,0.0,0.23105]
[1778128561543,50.59,80916.31,0.0,-0.99842,0.0,0.23137]
[1778128564449,50.59,80916.34,0.0,-0.99842,0.0,0.23138]
[1778128564640,50.59,80916.34,0.0,-0.99842,0.0,0.23138]
[1778128564698,50.59,80916.34,0.0,-0.99842,0.0,0.23138]
[1778128564741,50.59,80916.55,0.0,-0.99842,0.0,0.23145]
[1778128569599,50.59,80914.4,0.0,-0.99843,0.0,0.2308]
[1778128571010,50.59,80914.4,0.0,-0.99843,0.0,0.2308]
[1778128571201,50.59,80914.4,0.0,-0.99843,0.0,0.2308]
[1778128571211,50.59,80914.4,0.0,-0.99843,0.0,0.2308]
[1778128571111,50.59,80916.9,0.0,-0.99842,0.0,0.23155]
[1778128571448,50.59,80916.9,0.0,-0.99842,0.0,0.23155]
[1778128576648,50.59,80919.27,0.0,-0.99841,0.0,0.23227]
[1778128577906,50.59,80919.27,0.0,-0.99841,0.0,0.23227]
[1778128577949,50.59,80919.27,0.0,-0.99841,0.0,0.23227]
[1778128578050,50.59,80920.41,0.0,-0.99841,0.0,0.23261]
[1778128578361,50.59,80920.41,0.0,-0.99841,0.0,0.23261]
[1778128578449,50.59,80920.41,0.0,-0.99841,0.0,0.23261]
[1778128579669,50.59,80922.52,0.0,-0.99841,0.0,0.23325]
[1778128584912,50.59,80922.87,0.0,-0.99841,0.0,0.23336]
[1778128584949,50.59,80922.87,0.0,-0.99841,0.0,0.23336]
[1778128585119,50.59,80922.87,0.0,-0.99841,0.0,0.23336]
[1778128585202,50.59,80922.87,0.0,-0.99841,0.0,0.23336]
[1778128585219,50.59,80923.03,0.0,-0.99841,0.0,0.23341]
[1778128590436,50.59,80921.59,0.0,-0.99841,0.0,0.23297]
[1778128590450,50.59,80921.59,0.0,-0.99841,0.0,0.23297]
[1778128590760,50.59,80921.59,0.0,-0.99841,0.0,0.23297]
[1778128590947,50.59,80921.59,0.0,-0.99841,0.0,0.23297]
[1778128591048,50.59,80922.1,0.0,-0.99841,0.0,0.23243]
[1778128597796,50.59,80922.36,0.0,-0.99841,0.0,0.23251]
[1778128599644,50.59,80924.26,0.0,-0.99841,0.0,0.23308]
[1778128599701,50.59,80924.26,0.0,-0.99841,0.0,0.23308]
[1778128599841,50.59,80924.26,0.0,-0.99841,0.0,0.23308]
[1778128599951,50.59,80924.26,0.0,-0.99841,0.0,0.23308]
[1778128600051,50.59,80926.1,0.0,-0.9984,0.0,0.23364]
[1778128605852,50.59,80926.23,0.0,-0.9984,0.0,0.23368]
[1778128607058,50.59,80926.23,0.0,-0.9984,0.0,0.23368]
[1778128607202,50.59,80926.23,0.0,-0.9984,0.0,0.23368]
[1778128607320,50.59,80926.23,0.0,-0.9984,0.0,0.23368]
[1778128607303,50.59,80927.15,0.0,-0.9984,0.0,0.23396]
[1778128607448,50.59,80927.15,0.0,-0.9984,0.0,0.23396]
[1778128610887,50.59,80933.54,0.0,-0.99839,0.0,0.23591]
[1778128613327,50.59,80933.97,0.0,-0.99839,0.0,0.23605]
[1778128613449,50.59,80934.04,0.0,-0.99839,0.0,0.23607]
[1778128613646,50.59,80934.04,0.0,-0.99839,0.0,0.23607]
[1778128613700,50.59,80934.04,0.0,-0.99839,0.0,0.23607]
[1778128613908,50.59,80937.08,0.0,-0.99838,0.0,0.237]
[1778128618943,50.59,80938.34,0.0,-0.99838,0.0,0.23739]
[1778128620208,50.59,80938.34,0.0,-0.99838,0.0,0.23739]
[1778128620309,50.59,80938.08,0.0,-0.99838,0.0,0.23731]
[1778128620372,50.59,80938.08,0.0,-0.99838,0.0,0.23731]
[1778128620449,50.59,80938.08,0.0,-0.99838,0.0,0.23731]
[1778128625992,50.59,80938.29,0.0,-0.99838,0.0,0.23737]
[1778128626665,50.59,80938.29,0.0,-0.99838,0.0,0.23737]
[1778128626699,50.59,80938.29,0.0,-0.99838,0.0,0.23737]
[1778128626856,50.59,80938.29,0.0,-0.99838,0.0,0.23737]
[1778128626949,50.59,80938.29,0.0,-0.99838,0.0,0.23737]
[1778128626999,50.59,80938.87,0.0,-0.99837,0.0,0.23755]
[1778128632034,50.59,80937.23,0.0,-0.99838,0.0,0.23705]
[1778128633041,50.59,80933.51,0.0,-0.99839,0.0,0.2359]
[1778128633637,50.59,80933.51,0.0,-0.99839,0.0,0.2359]
[1778128633702,50.59,80933.51,0.0,-0.99839,0.0,0.2359]
[1778128633839,50.59,80933.51,0.0,-0.99839,0.0,0.2359]
[1778128633950,50.59,80933.51,0.0,-0.99839,0.0,0.2359]
[1778128634051,50.59,80931.78,0.0,-0.99839,0.0,0.23537]
[1778128639062,50.59,80931.28,0.0,-0.99839,0.0,0.23522]
[1778128639200,50.59,80931.28,0.0,-0.99839,0.0,0.23522]
[1778128639207,50.59,80931.28,0.0,-0.99839,0.0,0.23522]
[1778128639301,50.59,80932.11,0.0,-0.99839,0.0,0.23548]
[1778128639449,50.59,80932.11,0.0,-0.99839,0.0,0.23548]
[1778128645125,50.59,80931.12,0.0,-0.99839,0.0,0.23517]
[1778128646941,50.59,80930.62,0.0,-0.99839,0.0,0.23502]
[1778128646948,50.59,80930.62,0.0,-0.99839,0.0,0.23502]
[1778128647090,50.59,80930.62,0.0,-0.99839,0.0,0.23502]
[1778128647241,50.59,80930.62,0.0,-0.99839,0.0,0.23502]
[1778128647335,50.59,80922.43,0.0,-0.99841,0.0,0.23253]
[1778128649153,50.59,80920.55,0.0,-0.99842,0.0,0.23196]
[1778128652480,50.59,80920.97,0.0,-0.99842,0.0,0.2314]
[1778128652665,50.59,80920.97,0.0,-0.99842,0.0,0.2314]
[1778128652699,50.59,80920.97,0.0,-0.99842,0.0,0.2314]
[1778128653181,50.59,80920.35,0.0,-0.99842,0.0,0.23121]
[1778128657209,50.59,80925.13,0.0,-0.99841,0.0,0.23265]
[1778128657886,50.59,80925.13,0.0,-0.99841,0.0,0.23265]
[1778128657950,50.59,80925.13,0.0,-0.99841,0.0,0.23265]
[1778128658091,50.59,80925.13,0.0,-0.99841,0.0,0.23265]
[1778128658200,50.59,80925.13,0.0,-0.99841,0.0,0.23265]
[1778128658300,50.59,80928.96,0.0,-0.9984,0.0,0.23382]
[1778128663425,50.59,80930.45,0.0,-0.9984,0.0,0.23427]
[1778128663448,50.59,80930.45,0.0,-0.9984,0.0,0.23427]
[1778128663623,50.59,80930.45,0.0,-0.9984,0.0,0.23427]
[1778128663701,50.59,80930.45,0.0,-0.9984,0.0,0.23427]
[1778128664258,50.59,80931.2,0.0,-0.9984,0.0,0.2345]
[1778128672314,50.59,80931.74,0.0,-0.9984,0.0,0.23466]
[1778128674028,50.59,80930.85,0.0,-0.9984,0.0,0.23439]
[1778128674200,50.59,80930.85,0.0,-0.9984,0.0,0.23439]
[1778128674303,50.59,80930.85,0.0,-0.9984,0.0,0.23439]
[1778128674328,50.59,80929.93,0.0,-0.9984,0.0,0.23411]
[1778128674450,50.59,80929.93,0.0,-0.9984,0.0,0.23411]
[1778128680370,50.59,80930.73,0.0,-0.9984,0.0,0.23436]
[1778128684184,50.59,80930.77,0.0,-0.9984,0.0,0.23437]
[1778128684200,50.59,80930.77,0.0,-0.9984,0.0,0.23437]
[1778128684401,50.59,80926.13,0.0,-0.99841,0.0,0.23296]
[1778128684490,50.59,80926.13,0.0,-0.99841,0.0,0.23296]
[1778128684700,50.59,80926.13,0.0,-0.99841,0.0,0.23296]
[1778128685408,50.59,80923.45,0.0,-0.99841,0.0,0.23215]
[1778128690443,50.59,80922.98,0.0,-0.99842,0.0,0.232]
[1778128693605,50.59,80923.32,0.0,-0.99841,0.0,0.23211]
[1778128693698,50.59,80923.32,0.0,-0.99841,0.0,0.23211]
[1778128693983,50.59,80923.32,0.0,-0.99841,0.0,0.23211]
[1778128694199,50.59,80923.32,0.0,-0.99841,0.0,0.23211]
[1778128694218,50.59,80926.25,0.0,-0.99841,0.0,0.23299]
[1778128699506,50.59,80926.17,0.0,-0.99841,0.0,0.23297]
[1778128702449,50.59,80926.24,0.0,-0.99841,0.0,0.23299]
[1778128702700,50.59,80926.24,0.0,-0.99841,0.0,0.23299]
[1778128702839,50.59,80926.24,0.0,-0.99841,0.0,0.23299]
[1778128702948,50.59,80926.24,0.0,-0.99841,0.0,0.23299]
[1778128703049,50.59,80926.37,0.0,-0.99841,0.0,0.23303]
[1778128708569,50.59,80926.38,0.0,-0.99841,0.0,0.23303]
[1778128713604,50.59,80926.16,0.0,-0.99841,0.0,0.23227]
[1778128715677,50.59,80926.16,0.0,-0.99841,0.0,0.23227]
[1778128715699,50.59,80926.16,0.0,-0.99841,0.0,0.23227]
[1778128715935,50.59,80926.16,0.0,-0.99841,0.0,0.23227]
[1778128715949,50.59,80926.16,0.0,-0.99841,0.0,0.23227]
[1778128716036,50.59,80925.86,0.0,-0.99841,0.0,0.23218]
[1778128721660,50.59,80925.25,0.0,-0.99842,0.0,0.232]
[1778128726695,50.59,80925.14,0.0,-0.99842,0.0,0.23197]
[1778128731008,50.59,80925.03,0.0,-0.99842,0.0,0.23193]
[1778128731202,50.59,80925.03,0.0,-0.99842,0.0,0.23193]
[1778128731423,50.59,80925.03,0.0,-0.99842,0.0,0.23193]
[1778128731450,50.59,80925.03,0.0,-0.99842,0.0,0.23193]
[1778128731210,50.59,80921.12,0.0,-0.99842,0.0,0.23075]
[1778128733556,50.59,80919.62,0.0,-0.99843,0.0,0.2303]
[1778128733699,50.59,80919.62,0.0,-0.99843,0.0,0.2303]
[1778128733787,50.59,80915.91,0.0,-0.99844,0.0,0.22919]
[1778128739786,50.59,80914.75,0.0,-0.99844,0.0,0.22885]
[1778128741071,50.59,80914.75,0.0,-0.99844,0.0,0.22885]
[1778128741198,50.59,80914.75,0.0,-0.99844,0.0,0.22885]
[1778128741299,50.59,80914.91,0.0,-0.99844,0.0,0.22889]
[1778128741614,50.59,80914.91,0.0,-0.99844,0.0,0.22889]
[1778128741698,50.59,80914.91,0.0,-0.99844,0.0,0.22889]
[1778128744821,50.59,80919.87,0.0,-0.99843,0.0,0.23038]
[1778128750032,50.59,80919.5,0.0,-0.99843,0.0,0.23027]
[1778128750199,50.59,80919.5,0.0,-0.99843,0.0,0.23027]
[1778128750282,50.59,80914.95,0.0,-0.99844,0.0,0.2289]
[1778128750677,50.59,80914.95,0.0,-0.99844,0.0,0.2289]
[1778128750698,50.59,80914.95,0.0,-0.99844,0.0,0.2289]
[1778128754891,50.59,80913.3,0.0,-0.99844,0.0,0.22841]
[1778128756920,50.59,80913.2,0.0,-0.99844,0.0,0.22838]
[1778128756948,50.59,80913.2,0.0,-0.99844,0.0,0.22838]
[1778128757366,50.59,80913.2,0.0,-0.99844,0.0,0.22838]
[1778128757448,50.59,80913.2,0.0,-0.99844,0.0,0.22838]
[1778128757467,50.59,80912.16,0.0,-0.99844,0.0,0.22807]
[1778128762584,50.59,80911.4,0.0,-0.99845,0.0,0.22785]
[1778128762701,50.59,80911.4,0.0,-0.99845,0.0,0.22785]
[1778128762948,50.59,80909.18,0.0,-0.99845,0.0,0.22719]
[1778128764345,50.59,80909.18,0.0,-0.99845,0.0,0.22719]
[1778128764447,50.59,80909.18,0.0,-0.99845,0.0,0.22719]
[1778128764446,50.59,80908.42,0.0,-0.99845,0.0,0.22696]
[1778128764962,50.59,80908.32,0.0,-0.99845,0.0,0.22693]
[1778128766809,50.59,80908.11,0.0,-0.99845,0.0,0.22687]
[1778128766949,50.59,80908.11,0.0,-0.99845,0.0,0.22687]
[1778128767050,50.59,80904.21,0.0,-0.99846,0.0,0.22572]
[1778128773198,50.59,80902.87,0.0,-0.99847,0.0,0.22465]
[1778128773449,50.59,80902.87,0.0,-0.99847,0.0,0.22465]
[1778128774695,50.59,80902.61,0.0,-0.99847,0.0,0.22457]
[1778128774950,50.59,80902.61,0.0,-0.99847,0.0,0.22457]
[1778128775051,50.59,80898.28,0.0,-0.99848,0.0,0.2233]
[1778128780068,50.59,80898.42,0.0,-0.99848,0.0,0.22334]
[1778128781170,50.59,80898.42,0.0,-0.99848,0.0,0.22334]
[1778128781202,50.59,80898.42,0.0,-0.99848,0.0,0.22334]
[1778128784687,50.59,80898.02,0.0,-0.99848,0.0,0.22323]
[1778128784701,50.59,80898.02,0.0,-0.99848,0.0,0.22323]
[1778128784932,50.59,80898.02,0.0,-0.99848,0.0,0.22323]
[1778128784948,50.59,80898.02,0.0,-0.99848,0.0,0.22323]
[1778128785103,50.59,80895.21,0.0,-0.99849,0.0,0.22241]
[1778128786110,50.59,80890.74,0.0,-0.9985,0.0,0.22111]
[1778128788921,50.59,80890.11,0.0,-0.9985,0.0,0.22093]
[1778128788949,50.59,80890.11,0.0,-0.9985,0.0,0.22093]
[1778128789131,50.59,80887.93,0.0,-0.9985,0.0,0.2203]
[1778128790138,50.59,80886.47,0.0,-0.9985,0.0,0.21987]
[1778128793472,50.59,80886.6,0.0,-0.9985,0.0,0.21991]
[1778128793699,50.59,80886.93,0.0,-0.9985,0.0,0.22001]
[1778128793758,50.59,80886.93,0.0,-0.9985,0.0,0.22001]
[1778128793948,50.59,80886.93,0.0,-0.9985,0.0,0.22001]
[1778128794047,50.59,80886.55,0.0,-0.9985,0.0,0.2199]
[1778128799201,50.59,80887.61,0.0,-0.9985,0.0,0.2202]
[1778128799712,50.59,80887.61,0.0,-0.9985,0.0,0.2202]
[1778128799948,50.59,80887.61,0.0,-0.9985,0.0,0.2202]
[1778128800251,50.59,80887.61,0.0,-0.9985,0.0,0.2202]
[1778128800448,50.59,80887.61,0.0,-0.9985,0.0,0.2202]
[1778128800352,50.59,80888.01,0.0,-0.9985,0.0,0.22032]
[1778128803322,50.59,80888.77,0.0,-0.9985,0.0,0.22054]
[1778128803449,50.59,80888.77,0.0,-0.9985,0.0,0.22054]
[1778128803423,50.59,80897.22,0.0,-0.99848,0.0,0.22299]
[1778128805239,50.59,80897.4,0.0,-0.99848,0.0,0.22305]
[1778128805448,50.59,80897.4,0.0,-0.99848,0.0,0.22305]
[1778128805549,50.59,80897.89,0.0,-0.99848,0.0,0.22319]
[1778128806573,50.59,80898.04,0.0,-0.99848,0.0,0.22323]
[1778128806700,50.59,80898.04,0.0,-0.99848,0.0,0.22323]
[1778128807258,50.59,80895.45,0.0,-0.99849,0.0,0.22248]
[1778128808265,50.59,80891.9,0.0,-0.99849,0.0,0.22144]
[1778128809272,50.59,80889.03,0.0,-0.9985,0.0,0.22061]
[1778128810279,50.59,80887.89,0.0,-0.9985,0.0,0.22028]
[1778128813504,50.59,80888.01,0.0,-0.9985,0.0,0.22032]
[1778128813699,50.59,80887.96,0.0,-0.9985,0.0,0.2203]
[1778128814282,50.59,80887.96,0.0,-0.9985,0.0,0.2203]
[1778128814458,50.59,80887.96,0.0,-0.9985,0.0,0.2203]
[1778128814559,50.59,80888.11,0.0,-0.9985,0.0,0.22035]
[1778128819342,50.59,80881.98,0.0,-0.99851,0.0,0.21858]
[1778128820535,50.59,80881.98,0.0,-0.99851,0.0,0.21858]
[1778128820349,50.59,80868.55,0.0,-0.99854,0.0,0.21476]
[1778128821356,50.59,80865.71,0.0,-0.99855,0.0,0.21396]
[1778128822675,50.59,80866.13,0.0,-0.99855,0.0,0.21408]
[1778128827398,50.59,80867.61,0.0,-0.99854,0.0,0.2145]
[1778128832178,50.59,80867.99,0.0,-0.99855,0.0,0.21395]
[1778128832200,50.59,80867.99,0.0,-0.99855,0.0,0.21395]
[1778128832449,50.59,80867.99,0.0,-0.99855,0.0,0.21395]
[1778128832473,50.59,80868.65,0.0,-0.99855,0.0,0.21414]
[1778128838475,50.59,80870.84,0.0,-0.99854,0.0,0.21476]
[1778128843510,50.59,80871.32,0.0,-0.99854,0.0,0.21489]
[1778128851567,50.59,80871.39,0.0,-0.99854,0.0,0.21491]
[1778128853741,50.59,80871.42,0.0,-0.99854,0.0,0.21492]
[1778128853948,50.59,80871.42,0.0,-0.99854,0.0,0.21492]
[1778128860630,50.59,80871.83,0.0,-0.99854,0.0,0.21504]
[1778128868686,50.59,80872.11,0.0,-0.99854,0.0,0.21512]
[1778128875065,50.59,80872.31,0.0,-0.99854,0.0,0.21517]
[1778128875199,50.59,80872.31,0.0,-0.99854,0.0,0.21517]
[1778128877291,50.59,80873.02,0.0,-0.99854,0.0,0.21537]
[1778128877448,50.59,80873.02,0.0,-0.99854,0.0,0.21537]
[1778128877470,50.59,80874.3,0.0,-0.99853,0.0,0.21574]
[1778128882784,50.59,80875.69,0.0,-0.99853,0.0,0.21613]
[1778128890603,50.59,80877.69,0.0,-0.99853,0.0,0.2167]
[1778128890698,50.59,80877.48,0.0,-0.99853,0.0,0.21664]
[1778128890841,50.59,80874.34,0.0,-0.99853,0.0,0.21575]
[1778128895876,50.59,80871.19,0.0,-0.99855,0.0,0.2142]
[1778128896915,50.59,80871.19,0.0,-0.99855,0.0,0.2142]
[1778128896949,50.59,80871.19,0.0,-0.99855,0.0,0.2142]
[1778128899074,50.59,80871.85,0.0,-0.99854,0.0,0.21439]
[1778128899199,50.59,80871.85,0.0,-0.99854,0.0,0.21439]
[1778128899300,50.59,80871.64,0.0,-0.99854,0.0,0.21433]
[1778128901427,50.59,80871.59,0.0,-0.99854,0.0,0.21432]
[1778128901449,50.59,80871.59,0.0,-0.99854,0.0,0.21432]
[1778128906429,50.59,80870.73,0.0,-0.99855,0.0,0.21408]
[1778128906449,50.59,80870.73,0.0,-0.99855,0.0,0.21408]
[1778128907603,50.59,80869.88,0.0,-0.99855,0.0,0.21384]
[1778128907699,50.59,80869.88,0.0,-0.99855,0.0,0.21384]
[1778128907798,50.59,80870.67,0.0,-0.99855,0.0,0.21406]
[1778128912995,50.59,80870.68,0.0,-0.99855,0.0,0.21406]
[1778128918042,50.59,80870.83,0.0,-0.99855,0.0,0.2141]
[1778128918198,50.59,80870.83,0.0,-0.99855,0.0,0.2141]
[1778128922058,50.59,80867.31,0.0,-0.99855,0.0,0.21311]
[1778128923435,50.59,80867.31,0.0,-0.99855,0.0,0.21311]
[1778128923447,50.59,80867.31,0.0,-0.99855,0.0,0.21311]
[1778128923484,50.59,80869.58,0.0,-0.99855,0.0,0.21375]
[1778128925294,50.59,80869.51,0.0,-0.99855,0.0,0.21373]
[1778128925449,50.59,80869.51,0.0,-0.99855,0.0,0.21373]
[1778128925525,50.59,80871.26,0.0,-0.99855,0.0,0.21422]
[1778128928462,50.59,80871.26,0.0,-0.99855,0.0,0.21422]
[1778128928703,50.59,80870.87,0.0,-0.99855,0.0,0.21411]
[1778128936159,50.59,80869.47,0.0,-0.99855,0.0,0.21372]
[1778128939218,50.59,80869.02,0.0,-0.99855,0.0,0.21359]
[1778128939448,50.59,80869.02,0.0,-0.99855,0.0,0.21359]
[1778128939549,50.59,80871.82,0.0,-0.99854,0.0,0.21438]
[1778128941332,50.59,80871.82,0.0,-0.99854,0.0,0.21438]
[1778128941449,50.59,80871.82,0.0,-0.99854,0.0,0.21438]
[1778128941550,50.59,80873.79,0.0,-0.99854,0.0,0.21494]
[1778128943626,50.59,80873.89,0.0,-0.99854,0.0,0.21497]
[1778128943700,50.59,80873.51,0.0,-0.99854,0.0,0.21486]
[1778128949248,50.59,80874.86,0.0,-0.99854,0.0,0.21524]
[1778128951262,50.59,80874.98,0.0,-0.99854,0.0,0.21462]
[1778128954772,50.59,80875.01,0.0,-0.99854,0.0,0.21463]
[1778128954956,50.59,80875.01,0.0,-0.99854,0.0,0.21463]
[1778128957310,50.59,80880.84,0.0,-0.99853,0.0,0.21628]
[1778128958031,50.59,80880.84,0.0,-0.99853,0.0,0.21628]
[1778128958198,50.59,80880.84,0.0,-0.99853,0.0,0.21628]
[1778128958317,50.59,80881.89,0.0,-0.99853,0.0,0.21658]
[1778128961494,50.59,80881.89,0.0,-0.99853,0.0,0.21658]
[1778128961700,50.59,80883.74,0.0,-0.99852,0.0,0.21711]
[1778128965366,50.59,80879.44,0.0,-0.99853,0.0,0.21589]
[1778128966610,50.59,80879.44,0.0,-0.99853,0.0,0.21589]
[1778128966699,50.59,80879.44,0.0,-0.99853,0.0,0.21589]
[1778128966671,50.59,80875.1,0.0,-0.99854,0.0,0.21466]
[1778128972415,50.59,80874.87,0.0,-0.99854,0.0,0.21459]
[1778128973422,50.59,80878.93,0.0,-0.99853,0.0,0.21574]
[1778128975502,50.59,80878.93,0.0,-0.99853,0.0,0.21574]
[1778128979957,50.59,80880.0,0.0,-0.99853,0.0,0.21604]
[1778128980198,50.59,80880.0,0.0,-0.99853,0.0,0.21604]
[1778128980471,50.59,80880.95,0.0,-0.99853,0.0,0.21631]
[1778128987520,50.59,80881.35,0.0,-0.99853,0.0,0.21643]
[1778128992555,50.59,80885.24,0.0,-0.99852,0.0,0.21754]
[1778128993562,50.59,80888.33,0.0,-0.99851,0.0,0.21842]
[1778128994569,50.59,80893.15,0.0,-0.9985,0.0,0.21981]
[1778129000611,50.59,80893.61,0.0,-0.9985,0.0,0.21994]
[1778129001241,50.59,80893.61,0.0,-0.9985,0.0,0.21994]
[1778129002448,50.59,80893.78,0.0,-0.9985,0.0,0.21999]
[1778129007660,50.59,80894.19,0.0,-0.9985,0.0,0.22011]
[1778129012695,50.59,80895.18,0.0,-0.9985,0.0,0.21973]
[1778129015639,50.59,80894.32,0.0,-0.99851,0.0,0.21948]
[1778129015647,50.59,80894.32,0.0,-0.99851,0.0,0.21948]
[1778129015699,50.59,80894.32,0.0,-0.99851,0.0,0.21948]
[1778129015740,50.59,80894.37,0.0,-0.99851,0.0,0.2195]
[1778129020751,50.59,80894.68,0.0,-0.9985,0.0,0.21959]
[1778129024181,50.59,80892.72,0.0,-0.99851,0.0,0.21902]
[1778129024191,50.59,80892.72,0.0,-0.99851,0.0,0.21902]
[1778129024200,50.59,80892.72,0.0,-0.99851,0.0,0.21902]
[1778129024292,50.59,80893.72,0.0,-0.99851,0.0,0.21931]
[1778129029814,50.59,80893.95,0.0,-0.99851,0.0,0.21938]
[1778129034849,50.59,80894.76,0.0,-0.9985,0.0,0.21961]
[1778129040752,50.59,80896.77,0.0,-0.9985,0.0,0.22019]
[1778129040816,50.59,80897.18,0.0,-0.9985,0.0,0.22031]
[1778129040948,50.59,80897.18,0.0,-0.9985,0.0,0.22031]
[1778129040962,50.59,80897.0,0.0,-0.9985,0.0,0.22026]
[1778129045323,50.59,80896.59,0.0,-0.9985,0.0,0.22014]
[1778129045452,50.59,80896.59,0.0,-0.9985,0.0,0.22014]
[1778129045553,50.59,80896.3,0.0,-0.9985,0.0,0.22005]
[1778129050980,50.59,80896.09,0.0,-0.9985,0.0,0.21999]
[1778129052443,50.59,80896.09,0.0,-0.9985,0.0,0.21999]
[1778129052451,50.59,80896.09,0.0,-0.9985,0.0,0.21999]
[1778129052505,50.59,80896.09,0.0,-0.9985,0.0,0.21999]
[1778129052699,50.59,80896.09,0.0,-0.9985,0.0,0.21999]
[1778129052544,50.59,80896.61,0.0,-0.9985,0.0,0.22014]
[1778129058029,50.59,80896.4,0.0,-0.9985,0.0,0.22008]
[1778129060637,50.59,80895.26,0.0,-0.9985,0.0,0.21975]
[1778129060700,50.59,80895.26,0.0,-0.9985,0.0,0.21975]
[1778129066441,50.59,80893.96,0.0,-0.99851,0.0,0.21938]
[1778129066450,50.59,80893.96,0.0,-0.99851,0.0,0.21938]
[1778129066534,50.59,80893.96,0.0,-0.99851,0.0,0.21938]
[1778129066701,50.59,80893.96,0.0,-0.99851,0.0,0.21938]
[1778129066772,50.59,80893.3,0.0,-0.99851,0.0,0.21919]
[1778129071120,50.59,80893.34,0.0,-0.99851,0.0,0.21854]
[1778129072127,50.59,80891.0,0.0,-0.99852,0.0,0.21787]
[1778129073960,50.59,80889.56,0.0,-0.99852,0.0,0.21745]
[1778129074200,50.59,80889.56,0.0,-0.99852,0.0,0.21745]
[1778129080183,50.59,80890.35,0.0,-0.99852,0.0,0.21768]
[1778129084670,50.59,80890.67,0.0,-0.99852,0.0,0.21777]
[1778129084699,50.59,80890.67,0.0,-0.99852,0.0,0.21777]
[1778129084727,50.59,80890.67,0.0,-0.99852,0.0,0.21777]
[1778129084753,50.59,80890.77,0.0,-0.99852,0.0,0.2178]
[1778129084951,50.59,80890.77,0.0,-0.99852,0.0,0.2178]
[1778129094281,50.59,80890.24,0.0,-0.99852,0.0,0.21765]
[1778129101330,50.59,80890.57,0.0,-0.99852,0.0,0.21774]
[1778129103344,50.59,80893.76,0.0,-0.99851,0.0,0.21866]
[1778129104351,50.59,80893.76,0.0,-0.99851,0.0,0.21866]
[1778129104454,50.59,80893.76,0.0,-0.99851,0.0,0.21866]
[1778129109386,50.59,80898.18,0.0,-0.9985,0.0,0.21993]
[1778129114421,50.59,80898.38,0.0,-0.9985,0.0,0.21999]
[1778129119456,50.59,80899.63,0.0,-0.9985,0.0,0.22035]
[1778129120393,50.59,80899.63,0.0,-0.9985,0.0,0.22035]
[1778129120450,50.59,80899.63,0.0,-0.9985,0.0,0.22035]
[1778129120459,50.59,80899.63,0.0,-0.9985,0.0,0.22035]
[1778129120700,50.59,80899.63,0.0,-0.9985,0.0,0.22035]
[1778129120712,50.59,80902.84,0.0,-0.99849,0.0,0.22128]
[1778129126506,50.59,80905.21,0.0,-0.99849,0.0,0.22197]
[1778129129651,50.59,80905.57,0.0,-0.99849,0.0,0.22207]
[1778129129699,50.59,80905.57,0.0,-0.99849,0.0,0.22207]
[1778129136577,50.59,80905.65,0.0,-0.99849,0.0,0.22143]
[1778129141612,50.59,80912.45,0.0,-0.99848,0.0,0.22341]
[1778129142683,50.59,80912.45,0.0,-0.99848,0.0,0.22341]
[1778129142701,50.59,80912.45,0.0,-0.99848,0.0,0.22341]
[1778129142844,50.59,80912.45,0.0,-0.99848,0.0,0.22341]
[1778129142871,50.59,80915.29,0.0,-0.99847,0.0,0.22424]
[1778129142950,50.59,80915.29,0.0,-0.99847,0.0,0.22424]
[1778129144634,50.59,80917.6,0.0,-0.99846,0.0,0.22492]
[1778129149669,50.59,80918.71,0.0,-0.99846,0.0,0.22525]
[1778129154704,50.59,80924.87,0.0,-0.99845,0.0,0.22707]
[1778129156718,50.59,80927.68,0.0,-0.99844,0.0,0.22791]
[1778129157725,50.59,80930.28,0.0,-0.99844,0.0,0.22868]
[1778129158403,50.59,80930.28,0.0,-0.99844,0.0,0.22868]
[1778129158448,50.59,80930.28,0.0,-0.99844,0.0,0.22868]
[1778129158732,50.59,80935.26,0.0,-0.99843,0.0,0.23018]
[1778129159739,50.59,80938.99,0.0,-0.99842,0.0,0.2313]
[1778129163356,50.59,80937.66,0.0,-0.99842,0.0,0.2309]
[1778129163420,50.59,80937.66,0.0,-0.99842,0.0,0.2309]
[1778129163451,50.59,80937.66,0.0,-0.99842,0.0,0.2309]
[1778129163767,50.59,80937.9,0.0,-0.99842,0.0,0.23097]
[1778129166788,50.59,80935.31,0.0,-0.99843,0.0,0.23019]
[1778129169810,50.59,80931.05,0.0,-0.99843,0.0,0.22891]
[1778129170533,50.59,80931.05,0.0,-0.99843,0.0,0.22891]
[1778129170698,50.59,80931.05,0.0,-0.99843,0.0,0.22891]
[1778129170771,50.59,80931.05,0.0,-0.99843,0.0,0.22891]
[1778129170817,50.59,80927.97,0.0,-0.99844,0.0,0.22799]
[1778129170956,50.59,80927.97,0.0,-0.99844,0.0,0.22799]
[1778129174845,50.59,80922.9,0.0,-0.99845,0.0,0.22649]
[1778129175852,50.59,80918.66,0.0,-0.99846,0.0,0.22523]
[1778129176358,50.59,80918.66,0.0,-0.99846,0.0,0.22523]
[1778129176449,50.59,80918.66,0.0,-0.99846,0.0,0.22523]
[1778129181896,50.59,80917.47,0.0,-0.99846,0.0,0.22488]
[1778129186930,50.59,80917.68,0.0,-0.99846,0.0,0.22495]
[1778129191965,50.59,80912.71,0.0,-0.99848,0.0,0.22281]
[1778129193553,50.59,80912.71,0.0,-0.99848,0.0,0.22281]
[1778129193694,50.59,80912.71,0.0,-0.99848,0.0,0.22281]
[1778129193700,50.59,80912.71,0.0,-0.99848,0.0,0.22281]
[1778129193795,50.59,80913.17,0.0,-0.99848,0.0,0.22295]
[1778129199014,50.59,80911.38,0.0,-0.99848,0.0,0.22242]
[1778129204677,50.59,80912.09,0.0,-0.99848,0.0,0.22263]
[1778129204700,50.59,80912.09,0.0,-0.99848,0.0,0.22263]
[1778129204832,50.59,80912.09,0.0,-0.99848,0.0,0.22263]
[1778129204933,50.59,80912.03,0.0,-0.99848,0.0,0.22261]
[1778129204949,50.59,80912.03,0.0,-0.99848,0.0,0.22261]
[1778129210091,50.59,80912.65,0.0,-0.99848,0.0,0.22279]
[1778129218147,50.59,80912.88,0.0,-0.99848,0.0,0.22286]
[1778129219994,50.59,80914.39,0.0,-0.99848,0.0,0.2233]
[1778129220200,50.59,80914.39,0.0,-0.99848,0.0,0.2233]
[1778129226203,50.59,80914.27,0.0,-0.99848,0.0,0.22327]
[1778129227391,50.59,80914.27,0.0,-0.99848,0.0,0.22327]
[1778129227449,50.59,80914.27,0.0,-0.99848,0.0,0.22327]
[1778129227558,50.59,80914.27,0.0,-0.99848,0.0,0.22327]
[1778129227698,50.59,80914.27,0.0,-0.99848,0.0,0.22327]
[1778129227799,50.59,80913.93,0.0,-0.99848,0.0,0.22317]
[1778129234259,50.59,80913.17,0.0,-0.99848,0.0,0.22295]
[1778129236205,50.59,80913.07,0.0,-0.99848,0.0,0.22292]
[1778129236450,50.59,80913.07,0.0,-0.99848,0.0,0.22292]
[1778129238287,50.59,80917.98,0.0,-0.99847,0.0,0.22436]
[1778129243324,50.59,80917.41,0.0,-0.99847,0.0,0.22419]
[1778129244434,50.59,80917.41,0.0,-0.99847,0.0,0.22419]
[1778129244449,50.59,80917.41,0.0,-0.99847,0.0,0.22419]
[1778129244559,50.59,80917.41,0.0,-0.99847,0.0,0.22419]
[1778129244700,50.59,80917.41,0.0,-0.99847,0.0,0.22419]
[1778129244801,50.59,80917.18,0.0,-0.99847,0.0,0.22412]
[1778129250304,50.59,80915.15,0.0,-0.99847,0.0,0.22353]
[1778129250452,50.59,80915.15,0.0,-0.99847,0.0,0.22353]
[1778129256415,50.59,80914.54,0.0,-0.99848,0.0,0.22267]
[1778129260710,50.59,80903.64,0.0,-0.9985,0.0,0.21951]
[1778129261858,50.59,80903.64,0.0,-0.9985,0.0,0.21951]
[1778129261948,50.59,80903.64,0.0,-0.9985,0.0,0.21951]
[1778129261944,50.59,80900.87,0.0,-0.99851,0.0,0.21871]
[1778129262096,50.59,80900.87,0.0,-0.99851,0.0,0.21871]
[1778129262199,50.59,80900.87,0.0,-0.99851,0.0,0.21871]
[1778129262457,50.59,80900.87,0.0,-0.99851,0.0,0.21871]
[1778129266154,50.59,80901.02,0.0,-0.99851,0.0,0.21876]
[1778129266200,50.59,80901.02,0.0,-0.99851,0.0,0.21876]
[1778129271523,50.59,80903.15,0.0,-0.9985,0.0,0.21937]
[1778129273239,50.59,80901.99,0.0,-0.99851,0.0,0.21903]
[1778129273298,50.59,80901.99,0.0,-0.99851,0.0,0.21903]
[1778129273448,50.59,80901.99,0.0,-0.99851,0.0,0.21903]
[1778129273549,50.59,80904.31,0.0,-0.9985,0.0,0.2197]
[1778129277565,50.59,80906.61,0.0,-0.9985,0.0,0.22037]
[1778129278454,50.59,80906.61,0.0,-0.9985,0.0,0.22037]
[1778129278699,50.59,80906.61,0.0,-0.9985,0.0,0.22037]
[1778129278776,50.59,80906.61,0.0,-0.9985,0.0,0.22037]
[1778129278949,50.59,80906.61,0.0,-0.9985,0.0,0.22037]
[1778129278812,50.59,80913.17,0.0,-0.99848,0.0,0.22227]
[1778129281593,50.59,80915.45,0.0,-0.99848,0.0,0.22294]
[1778129282680,50.59,80915.45,0.0,-0.99848,0.0,0.22294]
[1778129282701,50.59,80915.45,0.0,-0.99848,0.0,0.22294]
[1778129282724,50.59,80918.81,0.0,-0.99847,0.0,0.22392]
[1778129288642,50.59,80918.91,0.0,-0.99847,0.0,0.22395]
[1778129293677,50.59,80918.6,0.0,-0.99847,0.0,0.22386]
[1778129298712,50.59,80920.43,0.0,-0.99847,0.0,0.2244]
[1778129303543,50.59,80920.53,0.0,-0.99847,0.0,0.22443]
[1778129303698,50.59,80920.53,0.0,-0.99847,0.0,0.22443]
[1778129303897,50.59,80920.53,0.0,-0.99847,0.0,0.22443]
[1778129303949,50.59,80920.53,0.0,-0.99847,0.0,0.22443]
[1778129303998,50.59,80920.76,0.0,-0.99847,0.0,0.2245]
[1778129310032,50.59,80921.26,0.0,-0.99847,0.0,0.22464]
[1778129309789,50.59,80925.59,0.0,-0.99846,0.0,0.22592]
[1778129310199,50.59,80925.59,0.0,-0.99846,0.0,0.22592]
[1778129311803,50.59,80926.43,0.0,-0.99846,0.0,0.22549]
[1778129316838,50.59,80927.58,0.0,-0.99846,0.0,0.22583]
[1778129320548,50.59,80929.38,0.0,-0.99845,0.0,0.22636]
[1778129320699,50.59,80929.38,0.0,-0.99845,0.0,0.22636]
[1778129320807,50.59,80929.38,0.0,-0.99845,0.0,0.22636]
[1778129320949,50.59,80929.38,0.0,-0.99845,0.0,0.22636]
[1778129321051,50.59,80928.95,0.0,-0.99845,0.0,0.22623]
[1778129331943,50.59,80928.99,0.0,-0.99845,0.0,0.22625]
[1778129336979,50.59,80928.84,0.0,-0.99845,0.0,0.2262]
[1778129339307,50.59,80929.08,0.0,-0.99845,0.0,0.22627]
[1778129339449,50.59,80929.08,0.0,-0.99845,0.0,0.22627]
[1778129346041,50.59,80928.54,0.0,-0.99845,0.0,0.22611]
[1778129351076,50.59,80929.14,0.0,-0.99845,0.0,0.22629]
[1778129357025,50.59,80928.94,0.0,-0.99845,0.0,0.22623]
[1778129357050,50.59,80931.93,0.0,-0.99845,0.0,0.22712]
[1778129357199,50.59,80931.93,0.0,-0.99845,0.0,0.22712]
[1778129357372,50.59,80931.93,0.0,-0.99845,0.0,0.22712]
[1778129357449,50.59,80931.93,0.0,-0.99845,0.0,0.22712]
[1778129357465,50.59,80932.77,0.0,-0.99844,0.0,0.22737]
[1778129363160,50.59,80934.78,0.0,-0.99844,0.0,0.22797]
[1778129370209,50.59,80935.75,0.0,-0.99844,0.0,0.22826]
[1778129373693,50.59,80935.55,0.0,-0.99844,0.0,0.22751]
[1778129373698,50.59,80935.55,0.0,-0.99844,0.0,0.22751]
[1778129379272,50.59,80935.59,0.0,-0.99844,0.0,0.22752]
[1778129386622,50.59,80936.08,0.0,-0.99844,0.0,0.22767]
[1778129386700,50.59,80936.08,0.0,-0.99844,0.0,0.22767]
[1778129387157,50.59,80937.81,0.0,-0.99844,0.0,0.22818]
[1778129387202,50.59,80937.81,0.0,-0.99844,0.0,0.22818]
[1778129387328,50.59,80937.81,0.0,-0.99844,0.0,0.22818]
[1778129391189,50.59,80939.81,0.0,-0.99843,0.0,0.22878]
[1778129391198,50.59,80939.81,0.0,-0.99843,0.0,0.22878]
[1778129391356,50.59,80942.26,0.0,-0.99843,0.0,0.22952]
[1778129394377,50.59,80945.78,0.0,-0.99842,0.0,0.23058]
[1778129398407,50.59,80937.91,0.0,-0.99844,0.0,0.22821]
[1778129399291,50.59,80937.91,0.0,-0.99844,0.0,0.22821]
[1778129399448,50.59,80937.91,0.0,-0.99844,0.0,0.22821]
[1778129400058,50.59,80937.91,0.0,-0.99844,0.0,0.22821]
[1778129399549,50.59,80937.44,0.0,-0.99844,0.0,0.22807]
[1778129400200,50.59,80937.44,0.0,-0.99844,0.0,0.22807]
[1778129400421,50.59,80937.44,0.0,-0.99844,0.0,0.22807]
[1778129405457,50.59,80937.62,0.0,-0.99844,0.0,0.22813]
[1778129408403,50.59,80936.44,0.0,-0.99844,0.0,0.22778]
[1778129408450,50.59,80936.44,0.0,-0.99844,0.0,0.22778]
[1778129412507,50.59,80932.0,0.0,-0.99845,0.0,0.22646]
[1778129413398,50.59,80932.0,0.0,-0.99845,0.0,0.22646]
[1778129413450,50.59,80932.0,0.0,-0.99845,0.0,0.22646]
[1778129413499,50.59,80929.54,0.0,-0.99846,0.0,0.22573]
[1778129416281,50.59,80928.87,0.0,-0.99846,0.0,0.22553]
[1778129416449,50.59,80928.87,0.0,-0.99846,0.0,0.22553]
[1778129422577,50.59,80927.55,0.0,-0.99846,0.0,0.22514]
[1778129423431,50.59,80927.55,0.0,-0.99846,0.0,0.22514]
[1778129423455,50.59,80927.55,0.0,-0.99846,0.0,0.22514]
[1778129424124,50.59,80927.55,0.0,-0.99846,0.0,0.22514]
[1778129424200,50.59,80926.29,0.0,-0.99846,0.0,0.22477]
[1778129424591,50.59,80925.78,0.0,-0.99846,0.0,0.22462]
[1778129429626,50.59,80925.44,0.0,-0.99847,0.0,0.22452]
[1778129430893,50.59,80925.44,0.0,-0.99847,0.0,0.22452]
[1778129430949,50.59,80925.44,0.0,-0.99847,0.0,0.22452]
[1778129431050,50.59,80927.77,0.0,-0.99846,0.0,0.22453]
[1778129436675,50.59,80927.77,0.0,-0.99846,0.0,0.22453]
[1778129437503,50.59,80927.77,0.0,-0.99846,0.0,0.22453]
[1778129437698,50.59,80927.77,0.0,-0.99846,0.0,0.22453]
[1778129438128,50.59,80927.77,0.0,-0.99846,0.0,0.22453]
[1778129438200,50.59,80928.17,0.0,-0.99846,0.0,0.22464]
[1778129439696,50.59,80928.17,0.0,-0.99846,0.0,0.22464]
[1778129447752,50.59,80929.03,0.0,-0.99846,0.0,0.2249]
[1778129453794,50.59,80929.07,0.0,-0.99846,0.0,0.22491]
[1778129456302,50.59,80929.55,0.0,-0.99846,0.0,0.22505]
[1778129456449,50.59,80929.55,0.0,-0.99846,0.0,0.22505]
[1778129456815,50.59,80933.8,0.0,-0.99845,0.0,0.22631]
[1778129461852,50.59,80935.46,0.0,-0.99845,0.0,0.2268]
[1778129463864,50.59,80937.5,0.0,-0.99844,0.0,0.22741]
[1778129465783,50.59,80936.94,0.0,-0.99844,0.0,0.22724]
[1778129465948,50.59,80936.94,0.0,-0.99844,0.0,0.22724]
[1778129466050,50.59,80937.62,0.0,-0.99844,0.0,0.22744]
[1778129468793,50.59,80937.61,0.0,-0.99844,0.0,0.22744]
[1778129468949,50.59,80937.61,0.0,-0.99844,0.0,0.22744]
[1778129474194,50.59,80938.87,0.0,-0.99844,0.0,0.22781]
[1778129474200,50.59,80938.87,0.0,-0.99844,0.0,0.22781]
[1778129474923,50.59,80939.49,0.0,-0.99844,0.0,0.228]
[1778129474951,50.59,80939.49,0.0,-0.99844,0.0,0.228]
[1778129475052,50.59,80941.12,0.0,-0.99844,0.0,0.22849]
[1778129480174,50.59,80940.8,0.0,-0.99844,0.0,0.22839]
[1778129480199,50.59,80940.8,0.0,-0.99844,0.0,0.22839]
[1778129484006,50.59,80948.16,0.0,-0.99842,0.0,0.2306]
[1778129484775,50.59,80948.16,0.0,-0.99842,0.0,0.2306]
[1778129484948,50.59,80948.16,0.0,-0.99842,0.0,0.2306]
[1778129485013,50.59,80958.8,0.0,-0.9984,0.0,0.23383]
[1778129485633,50.59,80958.8,0.0,-0.9984,0.0,0.23383]
[1778129485699,50.59,80958.8,0.0,-0.9984,0.0,0.23383]
[1778129486020,50.59,80961.17,0.0,-0.99839,0.0,0.23455]
[1778129491055,50.59,80961.31,0.0,-0.99839,0.0,0.23389]
[1778129491625,50.59,80961.31,0.0,-0.99839,0.0,0.23389]
[1778129491698,50.59,80961.31,0.0,-0.99839,0.0,0.23389]
[1778129492062,50.59,80963.34,0.0,-0.99839,0.0,0.23451]
[1778129495328,50.59,80964.49,0.0,-0.99839,0.0,0.23486]
[1778129495451,50.59,80964.49,0.0,-0.99839,0.0,0.23486]
[1778129496090,50.59,80964.53,0.0,-0.99839,0.0,0.23488]
[1778129496860,50.59,80964.53,0.0,-0.99839,0.0,0.23488]
[1778129496948,50.59,80964.53,0.0,-0.99839,0.0,0.23488]
[1778129499111,50.59,80961.96,0.0,-0.99839,0.0,0.23409]
[1778129506160,50.59,80961.06,0.0,-0.9984,0.0,0.23381]
[1778129511195,50.59,80963.16,0.0,-0.99839,0.0,0.23446]
[1778129513962,50.59,80963.67,0.0,-0.99839,0.0,0.23461]
[1778129514198,50.59,80963.67,0.0,-0.99839,0.0,0.23461]
[1778129515223,50.59,80969.53,0.0,-0.99838,0.0,0.23641]
[1778129515737,50.59,80969.53,0.0,-0.99838,0.0,0.23641]
[1778129515949,50.59,80969.53,0.0,-0.99838,0.0,0.23641]
[1778129516230,50.59,80972.97,0.0,-0.99837,0.0,0.23747]
[1778129521115,50.59,80973.89,0.0,-0.99837,0.0,0.23776]
[1778129521198,50.59,80973.89,0.0,-0.99837,0.0,0.23776]
[1778129522272,50.59,80967.66,0.0,-0.99838,0.0,0.23584]
[1778129523279,50.59,80962.87,0.0,-0.99839,0.0,0.23437]
[1778129524953,50.59,80962.87,0.0,-0.99839,0.0,0.23437]
[1778129525198,50.59,80962.87,0.0,-0.99839,0.0,0.23437]
[1778129525050,50.59,80965.51,0.0,-0.99839,0.0,0.23518]
[1778129530328,50.59,80965.19,0.0,-0.99839,0.0,0.23508]
[1778129533636,50.59,80971.14,0.0,-0.99837,0.0,0.23691]
[1778129535369,50.59,80975.31,0.0,-0.99836,0.0,0.2382]
[1778129536448,50.59,80975.31,0.0,-0.99836,0.0,0.2382]
[1778129536550,50.59,80975.61,0.0,-0.99836,0.0,0.23829]
[1778129537394,50.59,80975.61,0.0,-0.99836,0.0,0.23829]
[1778129537450,50.59,80975.61,0.0,-0.99836,0.0,0.23829]
[1778129537495,50.59,80975.7,0.0,-0.99836,0.0,0.23832]
[1778129539397,50.59,80978.93,0.0,-0.99835,0.0,0.23932]
[1778129543211,50.59,80977.54,0.0,-0.99836,0.0,0.23889]
[1778129543450,50.59,80977.46,0.0,-0.99836,0.0,0.23887]
[1778129549467,50.59,80977.21,0.0,-0.99836,0.0,0.23879]
[1778129553871,50.59,80976.25,0.0,-0.99837,0.0,0.23778]
[1778129553948,50.59,80976.25,0.0,-0.99837,0.0,0.23778]
[1778129553972,50.59,80975.08,0.0,-0.99837,0.0,0.23742]
[1778129554932,50.59,80975.08,0.0,-0.99837,0.0,0.23742]
[1778129554949,50.59,80975.08,0.0,-0.99837,0.0,0.23742]
[1778129560544,50.59,80976.22,0.0,-0.99837,0.0,0.23777]
[1778129562146,50.59,80976.22,0.0,-0.99837,0.0,0.23777]
[1778129562199,50.59,80976.22,0.0,-0.99837,0.0,0.23777]
[1778129562247,50.59,80972.34,0.0,-0.99837,0.0,0.23657]
[1778129563340,50.59,80972.19,0.0,-0.99837,0.0,0.23652]
[1778129563457,50.59,80972.19,0.0,-0.99837,0.0,0.23652]
[1778129563565,50.59,80969.38,0.0,-0.99838,0.0,0.23566]
[1778129564572,50.59,80962.85,0.0,-0.9984,0.0,0.23366]
[1778129567593,50.59,80962.23,0.0,-0.9984,0.0,0.23347]
[1778129573387,50.59,80962.2,0.0,-0.9984,0.0,0.23346]
[1778129573450,50.59,80962.2,0.0,-0.9984,0.0,0.23346]
[1778129574230,50.59,80962.2,0.0,-0.9984,0.0,0.23346]
[1778129574290,50.59,80961.91,0.0,-0.9984,0.0,0.23337]
[1778129574450,50.59,80961.91,0.0,-0.9984,0.0,0.23337]
[1778129579680,50.59,80962.61,0.0,-0.9984,0.0,0.23359]
[1778129582646,50.59,80963.24,0.0,-0.9984,0.0,0.23378]
[1778129582699,50.59,80963.24,0.0,-0.9984,0.0,0.23378]
[1778129582745,50.59,80963.56,0.0,-0.99839,0.0,0.23388]
[1778129583718,50.59,80963.56,0.0,-0.99839,0.0,0.23388]
[1778129583948,50.59,80963.56,0.0,-0.99839,0.0,0.23388]
[1778129584049,50.59,80966.36,0.0,-0.99839,0.0,0.23473]
[1778129586598,50.59,80967.42,0.0,-0.99839,0.0,0.23506]
[1778129586697,50.59,80967.42,0.0,-0.99839,0.0,0.23506]
[1778129587029,50.59,80967.42,0.0,-0.99839,0.0,0.23506]
[1778129587200,50.59,80967.42,0.0,-0.99839,0.0,0.23506]
[1778129587301,50.59,80966.57,0.0,-0.99839,0.0,0.2348]
[1778129594121,50.59,80965.73,0.0,-0.99839,0.0,0.23454]
[1778129594199,50.59,80965.73,0.0,-0.99839,0.0,0.23454]
[1778129594222,50.59,80966.22,0.0,-0.99839,0.0,0.23469]
[1778129594688,50.59,80966.22,0.0,-0.99839,0.0,0.23469]
[1778129594699,50.59,80966.22,0.0,-0.99839,0.0,0.23469]
[1778129599820,50.59,80963.56,0.0,-0.99839,0.0,0.23388]
[1778129600879,50.59,80963.56,0.0,-0.99839,0.0,0.23388]
[1778129600948,50.59,80963.56,0.0,-0.99839,0.0,0.23388]
[1778129601088,50.59,80963.56,0.0,-0.99839,0.0,0.23388]
[1778129601199,50.59,80963.56,0.0,-0.99839,0.0,0.23388]
[1778129601300,50.59,80964.48,0.0,-0.99839,0.0,0.23416]
[1778129606869,50.59,80964.25,0.0,-0.99839,0.0,0.23409]
[1778129611904,50.59,80964.33,0.0,-0.9984,0.0,0.23341]
[1778129616939,50.59,80964.03,0.0,-0.9984,0.0,0.23332]
[1778129621974,50.59,80963.61,0.0,-0.9984,0.0,0.23319]
[1778129622563,50.59,80963.61,0.0,-0.9984,0.0,0.23319]
[1778129622699,50.59,80963.61,0.0,-0.9984,0.0,0.23319]
[1778129622981,50.59,80962.96,0.0,-0.9984,0.0,0.23299]
[1778129623699,50.59,80962.96,0.0,-0.9984,0.0,0.23299]
[1778129623949,50.59,80962.96,0.0,-0.9984,0.0,0.23299]
[1778129630031,50.59,80964.34,0.0,-0.9984,0.0,0.23341]
[1778129637080,50.59,80964.22,0.0,-0.9984,0.0,0.23338]
[1778129642116,50.59,80964.28,0.0,-0.9984,0.0,0.23339]
[1778129644495,50.59,80965.63,0.0,-0.99839,0.0,0.23381]
[1778129644698,50.59,80965.63,0.0,-0.99839,0.0,0.23381]
[1778129645138,50.59,80966.16,0.0,-0.99839,0.0,0.23397]
[1778129645405,50.59,80966.16,0.0,-0.99839,0.0,0.23397]
[1778129645450,50.59,80966.16,0.0,-0.99839,0.0,0.23397]
[1778129652186,50.59,80965.55,0.0,-0.99839,0.0,0.23378]
[1778129657221,50.59,80965.62,0.0,-0.99839,0.0,0.2338]
[1778129659310,50.59,80965.6,0.0,-0.99839,0.0,0.2338]
[1778129659235,50.59,80967.72,0.0,-0.99839,0.0,0.23444]
[1778129659448,50.59,80967.72,0.0,-0.99839,0.0,0.23444]
[1778129660242,50.59,80972.35,0.0,-0.99838,0.0,0.23587]
[1778129660981,50.59,80972.35,0.0,-0.99838,0.0,0.23587]
[1778129661200,50.59,80972.35,0.0,-0.99838,0.0,0.23587]
[1778129661301,50.59,80979.45,0.0,-0.99836,0.0,0.23806]
[1778129664270,50.59,80980.84,0.0,-0.99836,0.0,0.23849]
[1778129666768,50.59,80982.37,0.0,-0.99836,0.0,0.23897]
[1778129666949,50.59,80982.37,0.0,-0.99836,0.0,0.23897]
[1778129667203,50.59,80982.37,0.0,-0.99836,0.0,0.23897]
[1778129667291,50.59,80982.23,0.0,-0.99836,0.0,0.23892]
[1778129667451,50.59,80982.23,0.0,-0.99836,0.0,0.23892]
[1778129673333,50.59,80981.68,0.0,-0.99836,0.0,0.23804]
[1778129675114,50.59,80981.68,0.0,-0.99836,0.0,0.23804]
[1778129675199,50.59,80981.68,0.0,-0.99836,0.0,0.23804]
[1778129675216,50.59,80981.7,0.0,-0.99836,0.0,0.23804]
[1778129676164,50.59,80981.7,0.0,-0.99836,0.0,0.23804]
[1778129676199,50.59,80981.7,0.0,-0.99836,0.0,0.23804]
[1778129680726,50.59,80981.06,0.0,-0.99836,0.0,0.23785]
[1778129680948,50.59,80981.06,0.0,-0.99836,0.0,0.23785]
[1778129681389,50.59,80981.2,0.0,-0.99836,0.0,0.23789]
[1778129681529,50.59,80981.2,0.0,-0.99836,0.0,0.23789]
[1778129681699,50.59,80981.2,0.0,-0.99836,0.0,0.23789]
[1778129687383,50.59,80984.0,0.0,-0.99836,0.0,0.23876]
[1778129687448,50.59,80984.0,0.0,-0.99836,0.0,0.23876]
[1778129688412,50.59,80984.0,0.0,-0.99836,0.0,0.23876]
[1778129687484,50.59,80985.62,0.0,-0.99835,0.0,0.23926]
[1778129688453,50.59,80985.62,0.0,-0.99835,0.0,0.23926]
[1778129692441,50.59,80987.52,0.0,-0.99835,0.0,0.23986]
[1778129692450,50.59,80987.52,0.0,-0.99835,0.0,0.23986]
[1778129693128,50.59,80987.52,0.0,-0.99835,0.0,0.23986]
[1778129693200,50.59,80987.52,0.0,-0.99835,0.0,0.23986]
[1778129693276,50.59,80989.32,0.0,-0.99834,0.0,0.24042]
[1778129697634,50.59,80990.32,0.0,-0.99834,0.0,0.24073]
[1778129697697,50.59,80990.32,0.0,-0.99834,0.0,0.24073]
[1778129697703,50.59,80991.17,0.0,-0.99834,0.0,0.241]
[1778129698608,50.59,80991.17,0.0,-0.99834,0.0,0.241]
[1778129698702,50.59,80991.17,0.0,-0.99834,0.0,0.241]
[1778129698709,50.59,80989.34,0.0,-0.99834,0.0,0.24042]
[1778129701529,50.59,80987.66,0.0,-0.99835,0.0,0.2399]
[1778129705213,50.59,80986.54,0.0,-0.99835,0.0,0.23955]
[1778129705314,50.59,80986.68,0.0,-0.99835,0.0,0.23959]
[1778129705449,50.59,80986.68,0.0,-0.99835,0.0,0.23959]
[1778129705557,50.59,80986.68,0.0,-0.99835,0.0,0.23959]
[1778129706482,50.59,80986.68,0.0,-0.99835,0.0,0.23959]
[1778129706699,50.59,80986.68,0.0,-0.99835,0.0,0.23959]
[1778129710520,50.59,80985.11,0.0,-0.99835,0.0,0.2391]
[1778129712920,50.59,80983.96,0.0,-0.99836,0.0,0.23875]
[1778129712948,50.59,80983.96,0.0,-0.99836,0.0,0.23875]
[1778129713021,50.59,80983.7,0.0,-0.99836,0.0,0.23867]
[1778129714708,50.59,80983.5,0.0,-0.99836,0.0,0.2386]
[1778129714950,50.59,80983.5,0.0,-0.99836,0.0,0.2386]
[1778129715050,50.59,80974.14,0.0,-0.99838,0.0,0.23571]
[1778129716634,50.59,80966.64,0.0,-0.9984,0.0,0.23341]
[1778129717641,50.59,80965.7,0.0,-0.9984,0.0,0.23313]
[1778129718648,50.59,80965.84,0.0,-0.9984,0.0,0.23317]
[1778129719716,50.59,80965.84,0.0,-0.9984,0.0,0.23317]
[1778129719951,50.59,80965.84,0.0,-0.9984,0.0,0.23317]
[1778129720160,50.59,80965.84,0.0,-0.9984,0.0,0.23317]
[1778129720200,50.59,80965.84,0.0,-0.9984,0.0,0.23317]
[1778129720261,50.59,80964.39,0.0,-0.9984,0.0,0.23273]
[1778129725697,50.59,80964.28,0.0,-0.9984,0.0,0.23269]
[1778129730733,50.59,80963.19,0.0,-0.9984,0.0,0.23236]
[1778129735768,50.59,80963.55,0.0,-0.99841,0.0,0.23177]
[1778129738645,50.59,80963.24,0.0,-0.99841,0.0,0.23168]
[1778129738698,50.59,80963.24,0.0,-0.99841,0.0,0.23168]
[1778129738789,50.59,80952.44,0.0,-0.99843,0.0,0.22843]
[1778129739796,50.59,80949.52,0.0,-0.99844,0.0,0.22755]
[1778129740524,50.59,80949.52,0.0,-0.99844,0.0,0.22755]
[1778129740699,50.59,80949.52,0.0,-0.99844,0.0,0.22755]
[1778129740803,50.59,80950.45,0.0,-0.99844,0.0,0.22783]
[1778129743464,50.59,80949.65,0.0,-0.99844,0.0,0.22759]
[1778129743699,50.59,80950.11,0.0,-0.99844,0.0,0.22773]
[1778129743824,50.59,80955.17,0.0,-0.99843,0.0,0.22924]
[1778129745355,50.59,80955.17,0.0,-0.99843,0.0,0.22924]
[1778129745456,50.59,80965.06,0.0,-0.99841,0.0,0.23223]
[1778129747732,50.59,80966.02,0.0,-0.9984,0.0,0.23252]
[1778129750873,50.59,80967.43,0.0,-0.9984,0.0,0.23295]
[1778129755568,50.59,80968.46,0.0,-0.9984,0.0,0.23327]
[1778129755698,50.59,80968.46,0.0,-0.9984,0.0,0.23327]
[1778129755908,50.59,80965.79,0.0,-0.9984,0.0,0.23245]
[1778129757177,50.59,80965.79,0.0,-0.9984,0.0,0.23245]
[1778129757221,50.59,80965.79,0.0,-0.9984,0.0,0.23245]
[1778129757278,50.59,80959.52,0.0,-0.99842,0.0,0.23055]
[1778129762957,50.59,80961.12,0.0,-0.99841,0.0,0.23104]
[1778129763865,50.59,80961.12,0.0,-0.99841,0.0,0.23104]
[1778129763949,50.59,80961.12,0.0,-0.99841,0.0,0.23104]
[1778129763967,50.59,80963.49,0.0,-0.99841,0.0,0.23175]
[1778129765758,50.59,80963.49,0.0,-0.99841,0.0,0.23175]
[1778129765949,50.59,80963.49,0.0,-0.99841,0.0,0.23175]
[1778129771013,50.59,80964.08,0.0,-0.99841,0.0,0.23193]
[1778129774519,50.59,80963.49,0.0,-0.99841,0.0,0.23175]
[1778129774698,50.59,80963.49,0.0,-0.99841,0.0,0.23175]
[1778129775041,50.59,80962.18,0.0,-0.99841,0.0,0.23136]
[1778129776048,50.59,80958.82,0.0,-0.99842,0.0,0.23034]
[1778129776691,50.59,80958.82,0.0,-0.99842,0.0,0.23034]
[1778129776699,50.59,80958.82,0.0,-0.99842,0.0,0.23034]
[1778129777055,50.59,80957.38,0.0,-0.99842,0.0,0.22991]
[1778129785489,50.59,80957.07,0.0,-0.99842,0.0,0.22982]
[1778129785698,50.59,80956.93,0.0,-0.99842,0.0,0.22977]
[1778129786118,50.59,80956.93,0.0,-0.99842,0.0,0.22977]
[1778129787413,50.59,80956.93,0.0,-0.99842,0.0,0.22977]
[1778129787454,50.59,80956.93,0.0,-0.99842,0.0,0.22977]
[1778129787514,50.59,80955.88,0.0,-0.99843,0.0,0.22946]
[1778129793168,50.59,80955.03,0.0,-0.99843,0.0,0.22851]
[1778129798203,50.59,80954.66,0.0,-0.99843,0.0,0.2284]
[1778129804767,50.59,80954.73,0.0,-0.99843,0.0,0.22842]
[1778129804956,50.59,80954.73,0.0,-0.99843,0.0,0.22842]
[1778129807947,50.59,80954.39,0.0,-0.99843,0.0,0.22832]
[1778129808023,50.59,80954.21,0.0,-0.99843,0.0,0.22827]
[1778129813308,50.59,80954.71,0.0,-0.99843,0.0,0.22842]
[1778129823378,50.59,80956.32,0.0,-0.99843,0.0,0.2289]
[1778129828413,50.59,80957.17,0.0,-0.99843,0.0,0.22915]
[1778129834455,50.59,80957.45,0.0,-0.99843,0.0,0.22924]
[1778129837098,50.59,80958.15,0.0,-0.99843,0.0,0.22945]
[1778129837199,50.59,80958.15,0.0,-0.99843,0.0,0.22945]
[1778129837476,50.59,80961.41,0.0,-0.99842,0.0,0.23043]
[1778129838483,50.59,80964.6,0.0,-0.99841,0.0,0.23139]
[1778129847546,50.59,80964.95,0.0,-0.99841,0.0,0.2315]
[1778129849591,50.59,80966.22,0.0,-0.99841,0.0,0.23188]
[1778129849560,50.59,80968.84,0.0,-0.9984,0.0,0.23268]
[1778129849699,50.59,80968.84,0.0,-0.9984,0.0,0.23268]
[1778129850939,50.59,80969.92,0.0,-0.9984,0.0,0.23301]
[1778129850948,50.59,80969.92,0.0,-0.9984,0.0,0.23301]
[1778129851574,50.59,80971.3,0.0,-0.9984,0.0,0.23273]
[1778129853588,50.59,80973.68,0.0,-0.9984,0.0,0.23345]
[1778129853677,50.59,80973.68,0.0,-0.9984,0.0,0.23345]
[1778129853699,50.59,80973.68,0.0,-0.9984,0.0,0.23345]
[1778129860639,50.59,80975.8,0.0,-0.99839,0.0,0.2341]
[1778129863316,50.59,80975.9,0.0,-0.99839,0.0,0.23413]
[1778129863452,50.59,80975.9,0.0,-0.99839,0.0,0.23413]
[1778129864996,50.59,80974.98,0.0,-0.99839,0.0,0.23385]
[1778129865199,50.59,80974.98,0.0,-0.99839,0.0,0.23385]
[1778129865219,50.59,80975.52,0.0,-0.99839,0.0,0.23402]
[1778129869198,50.59,80977.08,0.0,-0.99839,0.0,0.23449]
[1778129869453,50.59,80977.08,0.0,-0.99839,0.0,0.23449]
[1778129874737,50.59,80976.83,0.0,-0.99839,0.0,0.23442]
[1778129880779,50.59,80976.84,0.0,-0.99839,0.0,0.23442]
[1778129887631,50.59,80976.67,0.0,-0.99839,0.0,0.23437]
[1778129887699,50.59,80976.14,0.0,-0.99839,0.0,0.2342]
[1778129887829,50.59,80967.42,0.0,-0.99841,0.0,0.23155]
[1778129889046,50.59,80967.42,0.0,-0.99841,0.0,0.23155]
[1778129889200,50.59,80967.42,0.0,-0.99841,0.0,0.23155]
[1778129889301,50.59,80966.59,0.0,-0.99841,0.0,0.2313]
[1778129890850,50.59,80969.16,0.0,-0.99841,0.0,0.23208]
[1778129892456,50.59,80969.16,0.0,-0.99841,0.0,0.23208]
[1778129892540,50.59,80972.4,0.0,-0.9984,0.0,0.23306]
[1778129892700,50.59,80972.4,0.0,-0.9984,0.0,0.23306]
[1778129897899,50.59,80972.52,0.0,-0.9984,0.0,0.2331]
[1778129898721,50.59,80972.52,0.0,-0.9984,0.0,0.2331]
[1778129898952,50.59,80972.52,0.0,-0.9984,0.0,0.2331]
[1778129900110,50.59,80972.73,0.0,-0.9984,0.0,0.23316]
[1778129900202,50.59,80972.73,0.0,-0.9984,0.0,0.23316]
[1778129900211,50.59,80972.73,0.0,-0.9984,0.0,0.23316]
[1778129902131,50.59,80972.7,0.0,-0.9984,0.0,0.23315]
[1778129902203,50.59,80972.7,0.0,-0.9984,0.0,0.23315]
[1778129902232,50.59,80976.23,0.0,-0.99839,0.0,0.23423]
[1778129908102,50.59,80975.56,0.0,-0.99839,0.0,0.23403]
[1778129908201,50.59,80975.56,0.0,-0.99839,0.0,0.23403]
[1778129909931,50.59,80973.13,0.0,-0.9984,0.0,0.23329]
[1778129909950,50.59,80973.13,0.0,-0.9984,0.0,0.23329]
[1778129910032,50.59,80967.71,0.0,-0.99841,0.0,0.23164]
[1778129911997,50.59,80967.72,0.0,-0.99841,0.0,0.23094]
[1778129916872,50.59,80969.0,0.0,-0.99841,0.0,0.23133]
[1778129916948,50.59,80969.0,0.0,-0.99841,0.0,0.23133]
[1778129921588,50.59,80969.06,0.0,-0.99841,0.0,0.23135]
[1778129921699,50.59,80969.68,0.0,-0.99841,0.0,0.23154]
[1778129923261,50.59,80971.59,0.0,-0.9984,0.0,0.23212]
[1778129923450,50.59,80971.59,0.0,-0.9984,0.0,0.23212]
[1778129923551,50.59,80972.54,0.0,-0.9984,0.0,0.2324]
[1778129927068,50.59,80972.75,0.0,-0.9984,0.0,0.23247]
[1778129927199,50.59,80972.75,0.0,-0.9984,0.0,0.23247]
[1778129933144,50.59,80975.86,0.0,-0.99839,0.0,0.23342]
[1778129939186,50.59,80976.18,0.0,-0.99839,0.0,0.23351]
[1778129940323,50.59,80976.18,0.0,-0.99839,0.0,0.23351]
[1778129940448,50.59,80976.18,0.0,-0.99839,0.0,0.23351]
[1778129942199,50.59,80975.98,0.0,-0.99839,0.0,0.23345]
[1778129942449,50.59,80975.98,0.0,-0.99839,0.0,0.23345]
[1778129942527,50.59,80979.68,0.0,-0.99839,0.0,0.23458]
[1778129946132,50.59,80979.48,0.0,-0.99839,0.0,0.23452]
[1778129946203,50.59,80979.48,0.0,-0.99839,0.0,0.23452]
[1778129952277,50.59,80980.12,0.0,-0.99839,0.0,0.23472]
[1778129956120,50.59,80979.47,0.0,-0.99839,0.0,0.23452]
[1778129956199,50.59,80979.47,0.0,-0.99839,0.0,0.23452]
[1778129958032,50.59,80978.95,0.0,-0.99839,0.0,0.23436]
[1778129958203,50.59,80978.95,0.0,-0.99839,0.0,0.23436]
[1778129958303,50.59,80979.08,0.0,-0.99839,0.0,0.2344]
[1778129963354,50.59,80979.2,0.0,-0.99839,0.0,0.23444]
[1778129968389,50.59,80979.48,0.0,-0.99839,0.0,0.23452]
[1778129970174,50.59,80979.33,0.0,-0.99839,0.0,0.23448]
[1778129970199,50.59,80979.33,0.0,-0.99839,0.0,0.23448]
[1778129971410,50.59,80979.29,0.0,-0.99839,0.0,0.23376]
[1778129976236,50.59,80979.8,0.0,-0.99839,0.0,0.23392]
[1778129976449,50.59,80979.8,0.0,-0.99839,0.0,0.23392]
[1778129978602,50.59,80980.92,0.0,-0.99839,0.0,0.23426]
[1778129978700,50.59,80980.92,0.0,-0.99839,0.0,0.23426]
[1778129978630,50.59,80980.96,0.0,-0.99839,0.0,0.23427]
[1778129984501,50.59,80981.47,0.0,-0.99839,0.0,0.23443]
[1778129984805,50.59,80981.47,0.0,-0.99839,0.0,0.23443]
[1778129984949,50.59,80981.47,0.0,-0.99839,0.0,0.23443]
[1778129995578,50.59,80979.94,0.0,-0.99839,0.0,0.23396]
[1778130000613,50.59,80980.12,0.0,-0.99839,0.0,0.23401]
[1778130005649,50.59,80980.64,0.0,-0.99839,0.0,0.23417]
[1778130006258,50.59,80980.64,0.0,-0.99839,0.0,0.23417]
[1778130006449,50.59,80980.64,0.0,-0.99839,0.0,0.23417]
[1778130006656,50.59,80976.36,0.0,-0.9984,0.0,0.23287]
[1778130007663,50.59,80973.46,0.0,-0.99841,0.0,0.23198]
[1778130008309,50.59,80973.46,0.0,-0.99841,0.0,0.23198]
[1778130008452,50.59,80973.46,0.0,-0.99841,0.0,0.23198]
[1778130008670,50.59,80974.14,0.0,-0.9984,0.0,0.23219]
[1778130012698,50.59,80977.28,0.0,-0.9984,0.0,0.23315]
[1778130015000,50.59,80977.54,0.0,-0.9984,0.0,0.23322]
[1778130015199,50.59,80977.54,0.0,-0.9984,0.0,0.23322]
[1778130015719,50.59,80981.52,0.0,-0.99839,0.0,0.23444]
[1778130016726,50.59,80983.78,0.0,-0.99838,0.0,0.23514]
[1778130018864,50.59,80985.12,0.0,-0.99838,0.0,0.23555]
[1778130018951,50.59,80985.12,0.0,-0.99838,0.0,0.23555]
[1778130019747,50.59,80987.67,0.0,-0.99837,0.0,0.23633]
[1778130020107,50.59,80987.67,0.0,-0.99837,0.0,0.23633]
[1778130020198,50.59,80987.67,0.0,-0.99837,0.0,0.23633]
[1778130020754,50.59,80994.57,0.0,-0.99836,0.0,0.23847]
[1778130023775,50.59,80995.31,0.0,-0.99835,0.0,0.2387]
[1778130028151,50.59,80996.65,0.0,-0.99835,0.0,0.23912]
[1778130028200,50.59,80996.65,0.0,-0.99835,0.0,0.23912]
[1778130029656,50.59,80997.06,0.0,-0.99835,0.0,0.23925]
[1778130029700,50.59,80997.06,0.0,-0.99835,0.0,0.23925]
[1778130029757,50.59,80997.48,0.0,-0.99835,0.0,0.23938]
[1778130032566,50.59,80997.8,0.0,-0.99835,0.0,0.23948]
[1778130032699,50.59,80997.8,0.0,-0.99835,0.0,0.23948]
[1778130036010,50.59,80997.83,0.0,-0.99835,0.0,0.23877]
[1778130036199,50.59,80997.83,0.0,-0.99835,0.0,0.23877]
[1778130036220,50.59,81008.4,0.0,-0.99833,0.0,0.24208]
[1778130037652,50.59,81008.4,0.0,-0.99833,0.0,0.24208]
[1778130037701,50.59,81008.4,0.0,-0.99833,0.0,0.24208]
[1778130037753,50.59,81009.68,0.0,-0.99833,0.0,0.24249]
[1778130042908,50.59,81012.27,0.0,-0.99832,0.0,0.24331]
[1778130047943,50.59,81023.74,0.0,-0.99829,0.0,0.24696]
[1778130048951,50.59,81027.24,0.0,-0.99828,0.0,0.24809]
[1778130049958,50.59,81027.41,0.0,-0.99828,0.0,0.24814]
[1778130051084,50.59,81027.41,0.0,-0.99828,0.0,0.24814]
[1778130051201,50.59,81027.41,0.0,-0.99828,0.0,0.24814]
[1778130051287,50.59,81033.71,0.0,-0.99827,0.0,0.25018]
[1778130052979,50.59,81038.36,0.0,-0.99826,0.0,0.25169]
[1778130058014,50.59,81038.24,0.0,-0.99826,0.0,0.25165]
[1778130059499,50.59,81038.24,0.0,-0.99826,0.0,0.25165]
[1778130059699,50.59,81038.24,0.0,-0.99826,0.0,0.25165]
[1778130063550,50.59,81037.97,0.0,-0.99826,0.0,0.25157]
[1778130063702,50.59,81037.97,0.0,-0.99826,0.0,0.25157]
[1778130063802,50.59,81038.4,0.0,-0.99826,0.0,0.25171]
[1778130065600,50.59,81038.4,0.0,-0.99826,0.0,0.25171]
[1778130065698,50.59,81038.4,0.0,-0.99826,0.0,0.25171]
[1778130065701,50.59,81041.34,0.0,-0.99825,0.0,0.25267]
[1778130071109,50.59,81045.1,0.0,-0.99824,0.0,0.2539]
[1778130076144,50.59,81044.23,0.0,-0.99824,0.0,0.25361]
[1778130077758,50.59,81049.85,0.0,-0.99823,0.0,0.25547]
[1778130079426,50.59,81049.85,0.0,-0.99823,0.0,0.25547]
[1778130079449,50.59,81049.85,0.0,-0.99823,0.0,0.25547]
[1778130079469,50.59,81045.51,0.0,-0.99824,0.0,0.25403]
[1778130079948,50.59,81045.51,0.0,-0.99824,0.0,0.25403]
[1778130085207,50.59,81041.17,0.0,-0.99825,0.0,0.25261]
[1778130086214,50.59,81032.76,0.0,-0.99827,0.0,0.24987]
[1778130087221,50.59,81030.24,0.0,-0.99828,0.0,0.24906]
[1778130088431,50.59,81030.24,0.0,-0.99828,0.0,0.24906]
[1778130088448,50.59,81030.24,0.0,-0.99828,0.0,0.24906]
[1778130088544,50.59,81030.24,0.0,-0.99828,0.0,0.24906]
[1778130088700,50.59,81030.24,0.0,-0.99828,0.0,0.24906]
[1778130088758,50.59,81030.95,0.0,-0.99827,0.0,0.24929]
[1778130093787,50.59,81026.9,0.0,-0.99829,0.0,0.24724]
[1778130093266,50.59,81021.47,0.0,-0.9983,0.0,0.2455]
[1778130093921,50.59,81021.47,0.0,-0.9983,0.0,0.2455]
[1778130093950,50.59,81021.47,0.0,-0.9983,0.0,0.2455]
[1778130094273,50.59,81020.67,0.0,-0.9983,0.0,0.24525]
[1778130098302,50.59,81018.17,0.0,-0.99831,0.0,0.24445]
[1778130099309,50.59,81011.32,0.0,-0.99833,0.0,0.24228]
[1778130100316,50.59,81004.32,0.0,-0.99834,0.0,0.24008]
[1778130101323,50.59,81000.5,0.0,-0.99835,0.0,0.23889]
[1778130102827,50.59,81000.5,0.0,-0.99835,0.0,0.23889]
[1778130102949,50.59,80999.86,0.0,-0.99835,0.0,0.23869]
[1778130103164,50.59,80999.86,0.0,-0.99835,0.0,0.23869]
[1778130103199,50.59,80999.86,0.0,-0.99835,0.0,0.23869]
[1778130103337,50.59,81000.46,0.0,-0.99835,0.0,0.23887]
[1778130104344,50.59,81005.09,0.0,-0.99834,0.0,0.24032]
[1778130105351,50.59,81010.65,0.0,-0.99833,0.0,0.24207]
[1778130106358,50.59,81014.31,0.0,-0.99832,0.0,0.24322]
[1778130110386,50.59,81021.57,0.0,-0.9983,0.0,0.24553]
[1778130111396,50.59,81034.96,0.0,-0.99827,0.0,0.24984]
[1778130112403,50.59,81037.32,0.0,-0.99826,0.0,0.25061]
[1778130112899,50.59,81037.32,0.0,-0.99826,0.0,0.25061]
[1778130112950,50.59,81037.32,0.0,-0.99826,0.0,0.25061]
[1778130113014,50.59,81037.32,0.0,-0.99826,0.0,0.25061]
[1778130113199,50.59,81037.32,0.0,-0.99826,0.0,0.25061]
[1778130113410,50.59,81037.48,0.0,-0.99826,0.0,0.25066]
[1778130118445,50.59,81036.63,0.0,-0.99827,0.0,0.25038]
[1778130121800,50.59,81039.8,0.0,-0.99826,0.0,0.25141]
[1778130122974,50.59,81039.89,0.0,-0.99826,0.0,0.25144]
[1778130123069,50.59,81039.89,0.0,-0.99826,0.0,0.25144]
[1778130123201,50.59,81039.89,0.0,-0.99826,0.0,0.25144]
[1778130123480,50.59,81040.44,0.0,-0.99826,0.0,0.25162]
[1778130128515,50.59,81042.7,0.0,-0.99825,0.0,0.25236]
[1778130130402,50.59,81044.0,0.0,-0.99825,0.0,0.25279]
[1778130130450,50.59,81044.0,0.0,-0.99825,0.0,0.25279]
[1778130130523,50.59,81044.0,0.0,-0.99825,0.0,0.25279]
[1778130130698,50.59,81044.0,0.0,-0.99825,0.0,0.25279]
[1778130130782,50.59,81046.92,0.0,-0.99824,0.0,0.25375]
[1778130134777,50.59,81048.92,0.0,-0.99824,0.0,0.2544]
[1778130134805,50.59,81051.6,0.0,-0.99823,0.0,0.25529]
[1778130134950,50.59,81051.6,0.0,-0.99823,0.0,0.25529]
[1778130136178,50.59,81051.55,0.0,-0.99823,0.0,0.25527]
[1778130136201,50.59,81051.55,0.0,-0.99823,0.0,0.25527]
[1778130136572,50.59,81052.23,0.0,-0.99823,0.0,0.2555]
[1778130138613,50.59,81052.93,0.0,-0.99823,0.0,0.25573]
[1778130140619,50.59,81065.9,0.0,-0.99819,0.0,0.26005]
[1778130141626,50.59,81070.65,0.0,-0.99818,0.0,0.26165]
[1778130142503,50.59,81070.65,0.0,-0.99818,0.0,0.26165]
[1778130142633,50.59,81066.91,0.0,-0.99819,0.0,0.26039]
[1778130143640,50.59,81063.25,0.0,-0.9982,0.0,0.25916]
[1778130146661,50.59,81065.62,0.0,-0.99819,0.0,0.25996]
[1778130147668,50.59,81068.28,0.0,-0.99819,0.0,0.26085]
[1778130151696,50.59,81068.64,0.0,-0.99819,0.0,0.2602]
[1778130156731,50.59,81068.85,0.0,-0.99819,0.0,0.26027]
[1778130157164,50.59,81068.85,0.0,-0.99819,0.0,0.26027]
[1778130157198,50.59,81068.85,0.0,-0.99819,0.0,0.26027]
[1778130157257,50.59,81068.85,0.0,-0.99819,0.0,0.26027]
[1778130157453,50.59,81068.85,0.0,-0.99819,0.0,0.26027]
[1778130157738,50.59,81068.06,0.0,-0.99819,0.0,0.26001]
[1778130159752,50.59,81065.55,0.0,-0.9982,0.0,0.25917]
[1778130160759,50.59,81068.1,0.0,-0.99819,0.0,0.26002]
[1778130163857,50.59,81068.36,0.0,-0.99819,0.0,0.26011]
[1778130163922,50.59,81068.21,0.0,-0.99819,0.0,0.26006]
[1778130163949,50.59,81068.21,0.0,-0.99819,0.0,0.26006]
[1778130164787,50.59,81067.84,0.0,-0.99819,0.0,0.25993]
[1778130170829,50.59,81066.81,0.0,-0.9982,0.0,0.25959]
[1778130171646,50.59,81066.81,0.0,-0.9982,0.0,0.25959]
[1778130171673,50.59,81066.81,0.0,-0.9982,0.0,0.25959]
[1778130171701,50.59,81066.81,0.0,-0.9982,0.0,0.25959]
[1778130171836,50.59,81066.43,0.0,-0.9982,0.0,0.25946]
[1778130173850,50.59,81063.56,0.0,-0.9982,0.0,0.2585]
[1778130174174,50.59,81063.56,0.0,-0.9982,0.0,0.2585]
[1778130174188,50.59,81063.56,0.0,-0.9982,0.0,0.2585]
[1778130174200,50.59,81063.56,0.0,-0.9982,0.0,0.2585]
[1778130174857,50.59,81058.79,0.0,-0.99822,0.0,0.25691]
[1778130181906,50.59,81059.01,0.0,-0.99822,0.0,0.25698]
[1778130184550,50.59,81058.74,0.0,-0.99822,0.0,0.2569]
[1778130184606,50.59,81058.74,0.0,-0.99822,0.0,0.2569]
[1778130184706,50.59,81058.74,0.0,-0.99822,0.0,0.2569]
[1778130184927,50.59,81060.78,0.0,-0.99821,0.0,0.25757]
[1778130189526,50.59,81060.17,0.0,-0.99821,0.0,0.25737]
[1778130189535,50.59,81060.17,0.0,-0.99821,0.0,0.25737]
[1778130189701,50.59,81060.17,0.0,-0.99821,0.0,0.25737]
[1778130189774,50.59,81067.67,0.0,-0.99819,0.0,0.25988]
[1778130192641,50.59,81067.87,0.0,-0.99819,0.0,0.25994]
[1778130192701,50.59,81067.87,0.0,-0.99819,0.0,0.25994]
[1778130192726,50.59,81067.87,0.0,-0.99819,0.0,0.25994]
[1778130192948,50.59,81059.25,0.0,-0.99822,0.0,0.25706]
[1778130194998,50.59,81058.91,0.0,-0.99822,0.0,0.25695]
[1778130196456,50.59,81058.91,0.0,-0.99822,0.0,0.25695]
[1778130196554,50.59,81058.91,0.0,-0.99822,0.0,0.25695]
[1778130196700,50.59,81058.91,0.0,-0.99822,0.0,0.25695]
[1778130196801,50.59,81056.68,0.0,-0.99822,0.0,0.25621]
[1778130201864,50.59,81057.26,0.0,-0.99822,0.0,0.2564]
[1778130201871,50.59,81057.26,0.0,-0.99822,0.0,0.2564]
[1778130201950,50.59,81057.26,0.0,-0.99822,0.0,0.2564]
[1778130201050,50.59,81059.85,0.0,-0.99821,0.0,0.25726]
[1778130202057,50.59,81061.7,0.0,-0.99821,0.0,0.25788]
[1778130205364,50.59,81061.7,0.0,-0.99821,0.0,0.25788]
[1778130205418,50.59,81061.7,0.0,-0.99821,0.0,0.25788]
[1778130205450,50.59,81061.7,0.0,-0.99821,0.0,0.25788]
[1778130205465,50.59,81062.24,0.0,-0.99821,0.0,0.25806]
[1778130208099,50.59,81066.52,0.0,-0.9982,0.0,0.25949]
[1778130210056,50.59,81067.71,0.0,-0.99819,0.0,0.25989]
[1778130210112,50.59,81067.71,0.0,-0.99819,0.0,0.25989]
[1778130210200,50.59,81067.71,0.0,-0.99819,0.0,0.25989]
[1778130210292,50.59,81070.75,0.0,-0.99819,0.0,0.26091]
[1778130214141,50.59,81071.61,0.0,-0.99819,0.0,0.26043]
[1778130215150,50.59,81074.64,0.0,-0.99818,0.0,0.26145]
[1778130216556,50.59,81074.64,0.0,-0.99818,0.0,0.26145]
[1778130216634,50.59,81074.64,0.0,-0.99818,0.0,0.26145]
[1778130216702,50.59,81074.64,0.0,-0.99818,0.0,0.26145]
[1778130216802,50.59,81081.05,0.0,-0.99816,0.0,0.26363]
[1778130219176,50.59,81080.43,0.0,-0.99817,0.0,0.26341]
[1778130220183,50.59,81086.82,0.0,-0.99815,0.0,0.26559]
[1778130222197,50.59,81077.71,0.0,-0.99817,0.0,0.26249]
[1778130223224,50.59,81077.71,0.0,-0.99817,0.0,0.26249]
[1778130223306,50.59,81077.71,0.0,-0.99817,0.0,0.26249]
[1778130223452,50.59,81077.71,0.0,-0.99817,0.0,0.26249]
[1778130223528,50.59,81071.88,0.0,-0.99819,0.0,0.26052]
[1778130229246,50.59,81070.11,0.0,-0.99819,0.0,0.25993]
[1778130230175,50.59,81070.11,0.0,-0.99819,0.0,0.25993]
[1778130230202,50.59,81070.11,0.0,-0.99819,0.0,0.25993]
[1778130230233,50.59,81070.11,0.0,-0.99819,0.0,0.25993]
[1778130230450,50.59,81070.11,0.0,-0.99819,0.0,0.25993]
[1778130230551,50.59,81071.1,0.0,-0.99819,0.0,0.26026]
[1778130236295,50.59,81069.98,0.0,-0.99819,0.0,0.25989]
[1778130242337,50.59,81069.08,0.0,-0.9982,0.0,0.25958]
[1778130243324,50.59,81069.08,0.0,-0.9982,0.0,0.25958]
[1778130243402,50.59,81069.08,0.0,-0.9982,0.0,0.25958]
[1778130243449,50.59,81069.08,0.0,-0.9982,0.0,0.25958]
[1778130243550,50.59,81070.19,0.0,-0.99819,0.0,0.25996]
[1778130249386,50.59,81069.1,0.0,-0.9982,0.0,0.25959]
[1778130250940,50.59,81069.1,0.0,-0.9982,0.0,0.25959]
[1778130250949,50.59,81069.1,0.0,-0.9982,0.0,0.25959]
[1778130250961,50.59,81060.51,0.0,-0.99822,0.0,0.25672]
[1778130251078,50.59,81060.51,0.0,-0.99822,0.0,0.25672]
[1778130251199,50.59,81060.51,0.0,-0.99822,0.0,0.25672]
[1778130252407,50.59,81058.1,0.0,-0.99822,0.0,0.25592]
[1778130255428,50.59,81055.74,0.0,-0.99823,0.0,0.25514]
[1778130259396,50.59,81054.77,0.0,-0.99823,0.0,0.25482]
[1778130259449,50.59,81054.77,0.0,-0.99823,0.0,0.25482]
[1778130259481,50.59,81054.77,0.0,-0.99823,0.0,0.25482]
[1778130259698,50.59,81054.77,0.0,-0.99823,0.0,0.25482]
[1778130259750,50.59,81054.48,0.0,-0.99823,0.0,0.25473]
[1778130263215,50.59,81055.18,0.0,-0.99823,0.0,0.25496]
[1778130263278,50.59,81055.18,0.0,-0.99823,0.0,0.25496]
[1778130263450,50.59,81055.18,0.0,-0.99823,0.0,0.25496]
[1778130263493,50.59,81063.74,0.0,-0.99821,0.0,0.2578]
[1778130265498,50.59,81064.37,0.0,-0.99821,0.0,0.25801]
[1778130267900,50.59,81064.33,0.0,-0.99821,0.0,0.25799]
[1778130267950,50.59,81064.33,0.0,-0.99821,0.0,0.25799]
[1778130267959,50.59,81064.33,0.0,-0.99821,0.0,0.25799]
[1778130267962,50.59,81062.78,0.0,-0.99821,0.0,0.25748]
[1778130268203,50.59,81062.78,0.0,-0.99821,0.0,0.25748]
[1778130271540,50.59,81064.09,0.0,-0.99821,0.0,0.25715]
[1778130275838,50.59,81064.13,0.0,-0.99821,0.0,0.25717]
[1778130275949,50.59,81064.13,0.0,-0.99821,0.0,0.25717]
[1778130275854,50.59,81062.09,0.0,-0.99822,0.0,0.25649]
[1778130276200,50.59,81062.09,0.0,-0.99822,0.0,0.25649]
[1778130277582,50.59,81066.89,0.0,-0.99821,0.0,0.25808]
[1778130281089,50.59,81067.67,0.0,-0.9982,0.0,0.25835]
[1778130281142,50.59,81067.67,0.0,-0.9982,0.0,0.25835]
[1778130281200,50.59,81067.67,0.0,-0.9982,0.0,0.25835]
[1778130281610,50.59,81067.34,0.0,-0.99821,0.0,0.25824]
[1778130284760,50.59,81067.34,0.0,-0.99821,0.0,0.25824]
[1778130284949,50.59,81067.34,0.0,-0.99821,0.0,0.25824]
[1778130284974,50.59,81073.47,0.0,-0.99819,0.0,0.26029]
[1778130287652,50.59,81073.71,0.0,-0.99819,0.0,0.26037]
[1778130289677,50.59,81075.08,0.0,-0.99819,0.0,0.26083]
[1778130289699,50.59,81075.08,0.0,-0.99819,0.0,0.26083]
[1778130289758,50.59,81075.08,0.0,-0.99819,0.0,0.26083]
[1778130289949,50.59,81075.08,0.0,-0.99819,0.0,0.26083]
[1778130289957,50.59,81076.23,0.0,-0.99818,0.0,0.26122]
[1778130293694,50.59,81079.14,0.0,-0.99817,0.0,0.2622]
[1778130295095,50.59,81080.12,0.0,-0.99817,0.0,0.26253]
[1778130295140,50.59,81080.12,0.0,-0.99817,0.0,0.26253]
[1778130295201,50.59,81080.12,0.0,-0.99817,0.0,0.26253]
[1778130295708,50.59,81082.09,0.0,-0.99817,0.0,0.2632]
[1778130297722,50.59,81086.82,0.0,-0.99816,0.0,0.26481]
[1778130298120,50.59,81086.82,0.0,-0.99816,0.0,0.26481]
[1778130298177,50.59,81086.82,0.0,-0.99816,0.0,0.26481]
[1778130298202,50.59,81086.82,0.0,-0.99816,0.0,0.26481]
[1778130298729,50.59,81091.77,0.0,-0.99814,0.0,0.26651]
[1778130303764,50.59,81092.09,0.0,-0.99814,0.0,0.26662]
[1778130306674,50.59,81091.64,0.0,-0.99814,0.0,0.26646]
[1778130306700,50.59,81091.64,0.0,-0.99814,0.0,0.26646]
[1778130306755,50.59,81091.64,0.0,-0.99814,0.0,0.26646]
[1778130306951,50.59,81091.64,0.0,-0.99814,0.0,0.26646]
[1778130307052,50.59,81092.88,0.0,-0.99814,0.0,0.26689]
[1778130311666,50.59,81092.15,0.0,-0.99814,0.0,0.26664]
[1778130311699,50.59,81092.15,0.0,-0.99814,0.0,0.26664]
[1778130311727,50.59,81092.15,0.0,-0.99814,0.0,0.26664]
[1778130311949,50.59,81092.15,0.0,-0.99814,0.0,0.26664]
[1778130312045,50.59,81088.5,0.0,-0.99815,0.0,0.26539]
[1778130313835,50.59,81084.98,0.0,-0.99816,0.0,0.26419]
[1778130315849,50.59,81082.74,0.0,-0.99817,0.0,0.26342]
[1778130318081,50.59,81083.62,0.0,-0.99816,0.0,0.26372]
[1778130318132,50.59,81083.62,0.0,-0.99816,0.0,0.26372]
[1778130318199,50.59,81083.62,0.0,-0.99816,0.0,0.26372]
[1778130318870,50.59,81084.57,0.0,-0.99816,0.0,0.26405]
[1778130324912,50.59,81084.79,0.0,-0.99816,0.0,0.26412]
[1778130326146,50.59,81085.38,0.0,-0.99816,0.0,0.26432]
[1778130326155,50.59,81085.38,0.0,-0.99816,0.0,0.26432]
[1778130326200,50.59,81085.38,0.0,-0.99816,0.0,0.26432]
[1778130326926,50.59,81088.96,0.0,-0.99815,0.0,0.26554]
[1778130331961,50.59,81086.61,0.0,-0.99816,0.0,0.26396]
[1778130332968,50.59,81089.76,0.0,-0.99815,0.0,0.26504]
[1778130333396,50.59,81089.76,0.0,-0.99815,0.0,0.26504]
[1778130333401,50.59,81089.76,0.0,-0.99815,0.0,0.26504]
[1778130333448,50.59,81089.76,0.0,-0.99815,0.0,0.26504]
[1778130333975,50.59,81091.0,0.0,-0.99815,0.0,0.26546]
[1778130338003,50.59,81094.14,0.0,-0.99814,0.0,0.26654]
[1778130343040,50.59,81094.74,0.0,-0.99814,0.0,0.26674]
[1778130344022,50.59,81094.74,0.0,-0.99814,0.0,0.26674]
[1778130344029,50.59,81094.74,0.0,-0.99814,0.0,0.26674]
[1778130344050,50.59,81086.13,0.0,-0.99816,0.0,0.2638]
[1778130344199,50.59,81086.13,0.0,-0.99816,0.0,0.2638]
[1778130345054,50.59,81085.68,0.0,-0.99816,0.0,0.26365]
[1778130348075,50.59,81083.24,0.0,-0.99817,0.0,0.26282]
[1778130348284,50.59,81083.24,0.0,-0.99817,0.0,0.26282]
[1778130348451,50.59,81083.24,0.0,-0.99817,0.0,0.26282]
[1778130350956,50.59,81082.92,0.0,-0.99817,0.0,0.26271]
[1778130351096,50.59,81082.53,0.0,-0.99817,0.0,0.26258]
[1778130351198,50.59,81082.53,0.0,-0.99817,0.0,0.26258]
[1778130351299,50.59,81079.85,0.0,-0.99818,0.0,0.26167]
[1778130358149,50.59,81077.85,0.0,-0.99818,0.0,0.26099]
[1778130360971,50.59,81077.55,0.0,-0.99818,0.0,0.26089]
[1778130361040,50.59,81072.88,0.0,-0.9982,0.0,0.25932]
[1778130361201,50.59,81072.88,0.0,-0.9982,0.0,0.25932]
[1778130361248,50.59,81069.79,0.0,-0.9982,0.0,0.25829]
[1778130364017,50.59,81069.79,0.0,-0.9982,0.0,0.25829]
[1778130364032,50.59,81060.69,0.0,-0.99823,0.0,0.25526]
[1778130364202,50.59,81060.69,0.0,-0.99823,0.0,0.25526]
[1778130364424,50.59,81060.69,0.0,-0.99823,0.0,0.25526]
[1778130364449,50.59,81060.69,0.0,-0.99823,0.0,0.25526]
[1778130364550,50.59,81056.25,0.0,-0.99824,0.0,0.2538]
[1778130366205,50.59,81056.46,0.0,-0.99824,0.0,0.25387]
[1778130371240,50.59,81054.92,0.0,-0.99824,0.0,0.25336]
[1778130375232,50.59,81054.69,0.0,-0.99824,0.0,0.25329]
[1778130375295,50.59,81054.69,0.0,-0.99824,0.0,0.25329]
[1778130375448,50.59,81054.69,0.0,-0.99824,0.0,0.25329]
[1778130375530,50.59,81054.23,0.0,-0.99824,0.0,0.25314]
[1778130382064,50.59,81054.06,0.0,-0.99824,0.0,0.25308]
[1778130382114,50.59,81054.06,0.0,-0.99824,0.0,0.25308]
[1778130382075,50.59,81058.85,0.0,-0.99823,0.0,0.25466]
[1778130382201,50.59,81058.85,0.0,-0.99823,0.0,0.25466]
[1778130382317,50.59,81058.85,0.0,-0.99823,0.0,0.25466]
[1778130387353,50.59,81057.16,0.0,-0.99824,0.0,0.2541]
[1778130391381,50.59,81058.06,0.0,-0.99824,0.0,0.25364]
[1778130394907,50.59,81058.47,0.0,-0.99824,0.0,0.25378]
[1778130394919,50.59,81058.47,0.0,-0.99824,0.0,0.25378]
[1778130394951,50.59,81058.47,0.0,-0.99824,0.0,0.25378]
[1778130395008,50.59,81058.89,0.0,-0.99824,0.0,0.25391]
[1778130400446,50.59,81059.09,0.0,-0.99824,0.0,0.25398]
[1778130402688,50.59,81059.26,0.0,-0.99824,0.0,0.25404]
[1778130402700,50.59,81059.26,0.0,-0.99824,0.0,0.25404]
[1778130402753,50.59,81059.26,0.0,-0.99824,0.0,0.25404]
[1778130402949,50.59,81059.26,0.0,-0.99824,0.0,0.25404]
[1778130403050,50.59,81060.36,0.0,-0.99823,0.0,0.2544]
[1778130408264,50.59,81060.87,0.0,-0.99823,0.0,0.25457]
[1778130410931,50.59,81061.06,0.0,-0.99823,0.0,0.25463]
[1778130410951,50.59,81061.06,0.0,-0.99823,0.0,0.25463]
[1778130411119,50.59,81061.06,0.0,-0.99823,0.0,0.25463]
[1778130411032,50.59,81059.81,0.0,-0.99823,0.0,0.25422]
[1778130411200,50.59,81059.81,0.0,-0.99823,0.0,0.25422]
[1778130416559,50.59,81059.3,0.0,-0.99824,0.0,0.25405]
[1778130420820,50.59,81058.3,0.0,-0.99824,0.0,0.25372]
[1778130420950,50.59,81058.3,0.0,-0.99824,0.0,0.25372]
[1778130421006,50.59,81058.3,0.0,-0.99824,0.0,0.25372]
[1778130421051,50.59,81057.99,0.0,-0.99824,0.0,0.25362]
[1778130421200,50.59,81057.99,0.0,-0.99824,0.0,0.25362]
[1778130423608,50.59,81051.11,0.0,-0.99826,0.0,0.25136]
[1778130424615,50.59,81046.96,0.0,-0.99827,0.0,0.25001]
[1778130425622,50.59,81044.3,0.0,-0.99827,0.0,0.24915]
[1778130429330,50.59,81044.1,0.0,-0.99827,0.0,0.24908]
[1778130429449,50.59,81044.1,0.0,-0.99827,0.0,0.24908]
[1778130429495,50.59,81044.1,0.0,-0.99827,0.0,0.24908]
[1778130429699,50.59,81044.1,0.0,-0.99827,0.0,0.24908]
[1778130429745,50.59,81044.12,0.0,-0.99827,0.0,0.24909]
[1778130434661,50.59,81043.18,0.0,-0.99828,0.0,0.24879]
[1778130434698,50.59,81043.18,0.0,-0.99828,0.0,0.24879]
[1778130434861,50.59,81043.18,0.0,-0.99828,0.0,0.24879]
[1778130434949,50.59,81043.18,0.0,-0.99828,0.0,0.24879]
[1778130434962,50.59,81042.67,0.0,-0.99828,0.0,0.24862]
[1778130439614,50.59,81043.87,0.0,-0.99827,0.0,0.24901]
[1778130439698,50.59,81043.87,0.0,-0.99827,0.0,0.24901]
[1778130439806,50.59,81043.87,0.0,-0.99827,0.0,0.24901]
[1778130439950,50.59,81043.87,0.0,-0.99827,0.0,0.24901]
[1778130440011,50.59,81044.03,0.0,-0.99827,0.0,0.24906]
[1778130445762,50.59,81044.92,0.0,-0.99827,0.0,0.24935]
[1778130447535,50.59,81044.92,0.0,-0.99827,0.0,0.24935]
[1778130447698,50.59,81044.92,0.0,-0.99827,0.0,0.24935]
[1778130447758,50.59,81044.92,0.0,-0.99827,0.0,0.24935]
[1778130447950,50.59,81044.92,0.0,-0.99827,0.0,0.24935]
[1778130448005,50.59,81044.66,0.0,-0.99827,0.0,0.24927]
[1778130450434,50.59,81043.76,0.0,-0.99827,0.0,0.24897]
[1778130450449,50.59,81043.76,0.0,-0.99827,0.0,0.24897]
[1778130450797,50.59,81037.22,0.0,-0.99829,0.0,0.24687]
[1778130451804,50.59,81032.76,0.0,-0.99831,0.0,0.2447]
[1778130452472,50.59,81032.76,0.0,-0.99831,0.0,0.2447]
[1778130452700,50.59,81032.76,0.0,-0.99831,0.0,0.2447]
[1778130452811,50.59,81030.59,0.0,-0.99831,0.0,0.24401]
[1778130453818,50.59,81033.07,0.0,-0.9983,0.0,0.2448]
[1778130455465,50.59,81033.95,0.0,-0.9983,0.0,0.24508]
[1778130455700,50.59,81033.95,0.0,-0.9983,0.0,0.24508]
[1778130460867,50.59,81032.79,0.0,-0.99831,0.0,0.24471]
[1778130462751,50.59,81032.37,0.0,-0.99831,0.0,0.24458]
[1778130462949,50.59,81032.37,0.0,-0.99831,0.0,0.24458]
[1778130462985,50.59,81024.59,0.0,-0.99833,0.0,0.24211]
[1778130464895,50.59,81024.5,0.0,-0.99833,0.0,0.24208]
[1778130468769,50.59,81024.29,0.0,-0.99833,0.0,0.24201]
[1778130468948,50.59,81024.29,0.0,-0.99833,0.0,0.24201]
[1778130468969,50.59,81022.09,0.0,-0.99833,0.0,0.24132]
[1778130470701,50.59,81022.06,0.0,-0.99833,0.0,0.24131]
[1778130470937,50.59,81020.77,0.0,-0.99833,0.0,0.24091]
[1778130474179,50.59,81021.51,0.0,-0.99833,0.0,0.24114]
[1778130480000,50.59,81021.49,0.0,-0.99833,0.0,0.24113]
[1778130485035,50.59,81021.49,0.0,-0.99833,0.0,0.24113]
[1778130489063,50.59,81024.92,0.0,-0.99832,0.0,0.24221]
[1778130490070,50.59,81027.32,0.0,-0.99832,0.0,0.24297]
[1778130490787,50.59,81027.32,0.0,-0.99832,0.0,0.24297]
[1778130490949,50.59,81027.32,0.0,-0.99832,0.0,0.24297]
[1778130491079,50.59,81029.05,0.0,-0.99831,0.0,0.24352]
[1778130496112,50.59,81023.85,0.0,-0.99833,0.0,0.24188]
[1778130501147,50.59,81026.18,0.0,-0.99832,0.0,0.24261]
[1778130502154,50.59,81032.12,0.0,-0.99831,0.0,0.2445]
[1778130503161,50.59,81034.4,0.0,-0.9983,0.0,0.24523]
[1778130508197,50.59,81033.95,0.0,-0.9983,0.0,0.24508]
[1778130512223,50.59,81033.16,0.0,-0.99831,0.0,0.2441]
[1778130512449,50.59,81034.0,0.0,-0.99831,0.0,0.24436]
[1778130515571,50.59,81034.48,0.0,-0.99831,0.0,0.24452]
[1778130515621,50.59,81034.48,0.0,-0.99831,0.0,0.24452]
[1778130515699,50.59,81034.48,0.0,-0.99831,0.0,0.24452]
[1778130516253,50.59,81033.52,0.0,-0.99831,0.0,0.24421]
[1778130521894,50.59,81033.65,0.0,-0.99831,0.0,0.24425]
[1778130521948,50.59,81033.65,0.0,-0.99831,0.0,0.24425]
[1778130522100,50.59,81033.65,0.0,-0.99831,0.0,0.24425]
[1778130522202,50.59,81033.65,0.0,-0.99831,0.0,0.24425]
[1778130522201,50.59,81026.17,0.0,-0.99833,0.0,0.24188]
[1778130525317,50.59,81026.86,0.0,-0.99832,0.0,0.2421]
[1778130527916,50.59,81026.78,0.0,-0.99832,0.0,0.24207]
[1778130527949,50.59,81026.78,0.0,-0.99832,0.0,0.24207]
[1778130534005,50.59,81025.27,0.0,-0.99833,0.0,0.2416]
[1778130534207,50.59,81025.27,0.0,-0.99833,0.0,0.2416]
[1778130534259,50.59,81025.27,0.0,-0.99833,0.0,0.2416]
[1778130534265,50.59,81026.99,0.0,-0.99832,0.0,0.24214]
[1778130534449,50.59,81026.99,0.0,-0.99832,0.0,0.24214]
[1778130540421,50.59,81026.46,0.0,-0.99833,0.0,0.24197]
[1778130541458,50.59,81026.46,0.0,-0.99833,0.0,0.24197]
[1778130541700,50.59,81026.46,0.0,-0.99833,0.0,0.24197]
[1778130547470,50.59,81026.1,0.0,-0.99833,0.0,0.24186]
[1778130552505,50.59,81026.06,0.0,-0.99833,0.0,0.24185]
[1778130557540,50.59,81026.28,0.0,-0.99833,0.0,0.24192]
[1778130559554,50.59,81033.73,0.0,-0.99831,0.0,0.24428]
[1778130560793,50.59,81033.73,0.0,-0.99831,0.0,0.24428]
[1778130560950,50.59,81033.73,0.0,-0.99831,0.0,0.24428]
[1778130561070,50.59,81033.73,0.0,-0.99831,0.0,0.24428]
[1778130561200,50.59,81033.73,0.0,-0.99831,0.0,0.24428]
[1778130561276,50.59,81039.02,0.0,-0.9983,0.0,0.24597]
[1778130566603,50.59,81039.23,0.0,-0.9983,0.0,0.24603]
[1778130571638,50.59,81038.81,0.0,-0.9983,0.0,0.24516]
[1778130577135,50.59,81040.15,0.0,-0.9983,0.0,0.24559]
[1778130577200,50.59,81040.15,0.0,-0.9983,0.0,0.24559]
[1778130583105,50.59,81038.68,0.0,-0.9983,0.0,0.24512]
[1778130583200,50.59,81038.68,0.0,-0.9983,0.0,0.24512]
[1778130583206,50.59,81034.3,0.0,-0.99831,0.0,0.24373]
[1778130583574,50.59,81034.3,0.0,-0.99831,0.0,0.24373]
[1778130583699,50.59,81034.3,0.0,-0.99831,0.0,0.24373]
[1778130583800,50.59,81034.28,0.0,-0.99831,0.0,0.24372]
[1778130589745,50.59,81035.33,0.0,-0.99831,0.0,0.24405]
[1778130589950,50.59,81035.33,0.0,-0.99831,0.0,0.24405]
[1778130595809,50.59,81036.4,0.0,-0.99831,0.0,0.24439]
[1778130598500,50.59,81037.13,0.0,-0.99831,0.0,0.24463]
[1778130598700,50.59,81037.13,0.0,-0.99831,0.0,0.24463]
[1778130598970,50.59,81037.13,0.0,-0.99831,0.0,0.24463]
[1778130599199,50.59,81037.13,0.0,-0.99831,0.0,0.24463]
[1778130599243,50.59,81039.84,0.0,-0.9983,0.0,0.24549]
[1778130606886,50.59,81040.28,0.0,-0.9983,0.0,0.24563]
[1778130608412,50.59,81039.36,0.0,-0.9983,0.0,0.24534]
[1778130608450,50.59,81039.36,0.0,-0.9983,0.0,0.24534]
[1778130613936,50.59,81035.65,0.0,-0.99831,0.0,0.24416]
[1778130615047,50.59,81035.65,0.0,-0.99831,0.0,0.24416]
[1778130615199,50.59,81035.65,0.0,-0.99831,0.0,0.24416]
[1778130615478,50.59,81034.31,0.0,-0.99831,0.0,0.24373]
[1778130615698,50.59,81034.31,0.0,-0.99831,0.0,0.24373]
[1778130616957,50.59,81034.34,0.0,-0.99831,0.0,0.24374]
[1778130625013,50.59,81035.02,0.0,-0.99831,0.0,0.24396]
[1778130628755,50.59,81035.54,0.0,-0.99831,0.0,0.24412]
[1778130628949,50.59,81035.54,0.0,-0.99831,0.0,0.24412]
[1778130631055,50.59,81035.62,0.0,-0.99831,0.0,0.24341]
[1778130633229,50.59,81036.55,0.0,-0.99831,0.0,0.24371]
[1778130633371,50.59,81036.55,0.0,-0.99831,0.0,0.24371]
[1778130633452,50.59,81036.07,0.0,-0.99831,0.0,0.24356]
[1778130634076,50.59,81036.07,0.0,-0.99831,0.0,0.24356]
[1778130640118,50.59,81036.27,0.0,-0.99831,0.0,0.24362]
[1778130645153,50.59,81036.14,0.0,-0.99831,0.0,0.24358]
[1778130647167,50.59,81038.87,0.0,-0.99831,0.0,0.24445]
[1778130648472,50.59,81039.08,0.0,-0.99831,0.0,0.24452]
[1778130648701,50.59,81039.08,0.0,-0.99831,0.0,0.24452]
[1778130649036,50.59,81039.08,0.0,-0.99831,0.0,0.24452]
[1778130649199,50.59,81039.08,0.0,-0.99831,0.0,0.24452]
[1778130649300,50.59,81038.9,0.0,-0.99831,0.0,0.24446]
[1778130654216,50.59,81043.94,0.0,-0.99829,0.0,0.24607]
[1778130655223,50.59,81053.78,0.0,-0.99827,0.0,0.24924]
[1778130655501,50.59,81053.78,0.0,-0.99827,0.0,0.24924]
[1778130655699,50.59,81053.78,0.0,-0.99827,0.0,0.24924]
[1778130656230,50.59,81053.18,0.0,-0.99827,0.0,0.24905]
[1778130658395,50.59,81054.76,0.0,-0.99827,0.0,0.24956]
[1778130658244,50.59,81062.3,0.0,-0.99825,0.0,0.25202]
[1778130658449,50.59,81062.3,0.0,-0.99825,0.0,0.25202]
[1778130658877,50.59,81062.3,0.0,-0.99825,0.0,0.25202]
[1778130658949,50.59,81062.3,0.0,-0.99825,0.0,0.25202]
[1778130659251,50.59,81063.99,0.0,-0.99824,0.0,0.25257]
[1778130663940,50.59,81062.82,0.0,-0.99825,0.0,0.25219]
[1778130663951,50.59,81062.82,0.0,-0.99825,0.0,0.25219]
[1778130664286,50.59,81057.46,0.0,-0.99826,0.0,0.25044]
[1778130665293,50.59,81054.85,0.0,-0.99827,0.0,0.24959]
[1778130670328,50.59,81053.57,0.0,-0.99827,0.0,0.24917]
[1778130670442,50.59,81053.57,0.0,-0.99827,0.0,0.24917]
[1778130670449,50.59,81053.57,0.0,-0.99827,0.0,0.24917]
[1778130670887,50.59,81053.57,0.0,-0.99827,0.0,0.24917]
[1778130670952,50.59,81053.57,0.0,-0.99827,0.0,0.24917]
[1778130671335,50.59,81050.24,0.0,-0.99828,0.0,0.2481]
[1778130674893,50.59,81050.28,0.0,-0.99828,0.0,0.24811]
[1778130674950,50.59,81050.28,0.0,-0.99828,0.0,0.24811]
[1778130681405,50.59,81050.72,0.0,-0.99828,0.0,0.24825]
[1778130682953,50.59,81050.81,0.0,-0.99828,0.0,0.24828]
[1778130683201,50.59,81050.81,0.0,-0.99828,0.0,0.24828]
[1778130683527,50.59,81051.27,0.0,-0.99828,0.0,0.24843]
[1778130683699,50.59,81051.27,0.0,-0.99828,0.0,0.24843]
[1778130685433,50.59,81051.27,0.0,-0.99828,0.0,0.24843]
[1778130688422,50.59,81051.27,0.0,-0.99828,0.0,0.24843]
[1778130688452,50.59,81050.89,0.0,-0.99828,0.0,0.24831]
[1778130693873,50.59,81052.92,0.0,-0.99827,0.0,0.24896]
[1778130693952,50.59,81053.93,0.0,-0.99827,0.0,0.24855]
[1778130699218,50.59,81053.46,0.0,-0.99828,0.0,0.24839]
[1778130699450,50.59,81053.46,0.0,-0.99828,0.0,0.24839]
[1778130700016,50.59,81053.96,0.0,-0.99827,0.0,0.24855]
[1778130700200,50.59,81053.96,0.0,-0.99827,0.0,0.24855]
[1778130700301,50.59,81053.89,0.0,-0.99827,0.0,0.24853]
[1778130705573,50.59,81053.66,0.0,-0.99828,0.0,0.24846]
[1778130708390,50.59,81053.6,0.0,-0.99828,0.0,0.24844]
[1778130708450,50.59,81053.6,0.0,-0.99828,0.0,0.24844]
[1778130708429,50.59,81056.05,0.0,-0.99827,0.0,0.24923]
[1778130712422,50.59,81057.57,0.0,-0.99827,0.0,0.24973]
[1778130712450,50.59,81057.57,0.0,-0.99827,0.0,0.24973]
[1778130713090,50.59,81058.91,0.0,-0.99826,0.0,0.25016]
[1778130713201,50.59,81058.91,0.0,-0.99826,0.0,0.25016]
[1778130713302,50.59,81065.52,0.0,-0.99825,0.0,0.25232]
[1778130718666,50.59,81066.39,0.0,-0.99824,0.0,0.25261]
[1778130719898,50.59,81066.39,0.0,-0.99824,0.0,0.25261]
[1778130719950,50.59,81066.39,0.0,-0.99824,0.0,0.25261]
[1778130725163,50.59,81066.55,0.0,-0.99824,0.0,0.25266]
[1778130725201,50.59,81066.55,0.0,-0.99824,0.0,0.25266]
[1778130725421,50.59,81066.55,0.0,-0.99824,0.0,0.25266]
[1778130725449,50.59,81066.55,0.0,-0.99824,0.0,0.25266]
[1778130725715,50.59,81065.51,0.0,-0.99825,0.0,0.25232]
[1778130730346,50.59,81066.1,0.0,-0.99824,0.0,0.25251]
[1778130730450,50.59,81066.1,0.0,-0.99824,0.0,0.25251]
[1778130735395,50.59,81068.61,0.0,-0.99824,0.0,0.25333]
[1778130735450,50.59,81068.61,0.0,-0.99824,0.0,0.25333]
[1778130735402,50.59,81087.31,0.0,-0.99819,0.0,0.25955]
[1778130736337,50.59,81087.31,0.0,-0.99819,0.0,0.25955]
[1778130736453,50.59,81087.31,0.0,-0.99819,0.0,0.25955]
[1778130736369,50.59,81087.81,0.0,-0.99819,0.0,0.25972]
[1778130738996,50.59,81087.81,0.0,-0.99819,0.0,0.25972]
[1778130739218,50.59,81087.81,0.0,-0.99819,0.0,0.25972]
[1778130741350,50.59,81088.59,0.0,-0.99819,0.0,0.25998]
[1778130741449,50.59,81088.59,0.0,-0.99819,0.0,0.25998]
[1778130741441,50.59,81097.84,0.0,-0.99816,0.0,0.26311]
[1778130742748,50.59,81098.18,0.0,-0.99816,0.0,0.26323]
[1778130742950,50.59,81098.18,0.0,-0.99816,0.0,0.26323]
[1778130743052,50.59,81098.62,0.0,-0.99816,0.0,0.26338]
[1778130752904,50.59,81101.95,0.0,-0.99816,0.0,0.26373]
[1778130756635,50.59,81103.15,0.0,-0.99816,0.0,0.26414]
[1778130756700,50.59,81103.15,0.0,-0.99816,0.0,0.26414]
[1778130758947,50.59,81112.73,0.0,-0.99813,0.0,0.26743]
[1778130760961,50.59,81114.33,0.0,-0.99813,0.0,0.26798]
[1778130762210,50.59,81114.33,0.0,-0.99813,0.0,0.26798]
[1778130762449,50.59,81114.33,0.0,-0.99813,0.0,0.26798]
[1778130764126,50.59,81114.13,0.0,-0.99813,0.0,0.26791]
[1778130764200,50.59,81114.13,0.0,-0.99813,0.0,0.26791]
[1778130764227,50.59,81113.5,0.0,-0.99813,0.0,0.26769]
[1778130767003,50.59,81115.95,0.0,-0.99812,0.0,0.26854]
[1778130772038,50.59,81116.92,0.0,-0.99812,0.0,0.26888]
[1778130774271,50.59,81116.92,0.0,-0.99812,0.0,0.26888]
[1778130774451,50.59,81116.92,0.0,-0.99812,0.0,0.26888]
[1778130779888,50.59,81117.84,0.0,-0.99812,0.0,0.2692]
[1778130779950,50.59,81117.84,0.0,-0.99812,0.0,0.2692]
[1778130780094,50.59,81118.21,0.0,-0.99812,0.0,0.26933]
[1778130785129,50.59,81119.95,0.0,-0.99811,0.0,0.26993]
[1778130787449,50.59,81120.63,0.0,-0.99811,0.0,0.27017]
[1778130787699,50.59,81121.39,0.0,-0.99811,0.0,0.27043]
[1778130790802,50.59,81120.95,0.0,-0.99811,0.0,0.27028]
[1778130790951,50.59,81120.95,0.0,-0.99811,0.0,0.27028]
[1778130791171,50.59,81122.43,0.0,-0.99811,0.0,0.27079]
[1778130792559,50.59,81123.49,0.0,-0.9981,0.0,0.27116]
[1778130792700,50.59,81123.49,0.0,-0.9981,0.0,0.27116]
[1778130797213,50.59,81131.77,0.0,-0.99808,0.0,0.27407]
[1778130797955,50.59,81131.77,0.0,-0.99808,0.0,0.27407]
[1778130798199,50.59,81131.77,0.0,-0.99808,0.0,0.27407]
[1778130798300,50.59,81132.65,0.0,-0.99808,0.0,0.27438]
[1778130801174,50.59,81133.1,0.0,-0.99808,0.0,0.27454]
[1778130801200,50.59,81133.1,0.0,-0.99808,0.0,0.27454]
[1778130801267,50.59,81130.01,0.0,-0.99808,0.0,0.27345]
[1778130802124,50.59,81130.01,0.0,-0.99808,0.0,0.27345]
[1778130802200,50.59,81130.01,0.0,-0.99808,0.0,0.27345]
[1778130802248,50.59,81129.91,0.0,-0.99809,0.0,0.27341]
[1778130804262,50.59,81132.62,0.0,-0.99808,0.0,0.27437]
[1778130806155,50.59,81133.44,0.0,-0.99808,0.0,0.27466]
[1778130806200,50.59,81133.44,0.0,-0.99808,0.0,0.27466]
[1778130807283,50.59,81138.28,0.0,-0.99806,0.0,0.27637]
[1778130811213,50.59,81138.08,0.0,-0.99806,0.0,0.2763]
[1778130811449,50.59,81138.08,0.0,-0.99806,0.0,0.2763]
[1778130811549,50.59,81138.78,0.0,-0.99807,0.0,0.27574]
[1778130814332,50.59,81143.36,0.0,-0.99805,0.0,0.27737]
[1778130814941,50.59,81143.36,0.0,-0.99805,0.0,0.27737]
[1778130814949,50.59,81143.36,0.0,-0.99805,0.0,0.27737]
[1778130815339,50.59,81148.27,0.0,-0.99804,0.0,0.27912]
[1778130816346,50.59,81152.25,0.0,-0.99803,0.0,0.28055]
[1778130821398,50.59,81152.71,0.0,-0.99803,0.0,0.28072]
[1778130822405,50.59,81161.89,0.0,-0.998,0.0,0.28404]
[1778130823412,50.59,81172.32,0.0,-0.99797,0.0,0.28785]
[1778130824419,50.59,81172.95,0.0,-0.99797,0.0,0.28809]
[1778130825141,50.59,81172.95,0.0,-0.99797,0.0,0.28809]
[1778130825198,50.59,81172.95,0.0,-0.99797,0.0,0.28809]
[1778130825426,50.59,81170.54,0.0,-0.99798,0.0,0.2872]
[1778130826433,50.59,81167.91,0.0,-0.99799,0.0,0.28624]
[1778130828447,50.59,81164.09,0.0,-0.998,0.0,0.28484]
[1778130828906,50.59,81164.09,0.0,-0.998,0.0,0.28484]
[1778130828950,50.59,81164.09,0.0,-0.998,0.0,0.28484]
[1778130829012,50.59,81164.09,0.0,-0.998,0.0,0.28484]
[1778130829200,50.59,81164.09,0.0,-0.998,0.0,0.28484]
[1778130829454,50.59,81162.55,0.0,-0.998,0.0,0.28428]
[1778130832475,50.59,81160.14,0.0,-0.99801,0.0,0.2834]
[1778130832941,50.59,81160.14,0.0,-0.99801,0.0,0.2834]
[1778130832948,50.59,81160.14,0.0,-0.99801,0.0,0.2834]
[1778130834489,50.59,81156.96,0.0,-0.99802,0.0,0.28225]
[1778130835462,50.59,81156.96,0.0,-0.99802,0.0,0.28225]
[1778130835563,50.59,81148.38,0.0,-0.99804,0.0,0.27916]
[1778130835699,50.59,81148.38,0.0,-0.99804,0.0,0.27916]
[1778130836802,50.59,81148.32,0.0,-0.99804,0.0,0.27914]
[1778130836950,50.59,81148.32,0.0,-0.99804,0.0,0.27914]
[1778130840605,50.59,81147.73,0.0,-0.99804,0.0,0.27893]
[1778130840700,50.59,81147.73,0.0,-0.99804,0.0,0.27893]
[1778130841658,50.59,81147.93,0.0,-0.99804,0.0,0.279]
[1778130841700,50.59,81147.93,0.0,-0.99804,0.0,0.279]
[1778130842545,50.59,81149.17,0.0,-0.99804,0.0,0.27944]
[1778130843498,50.59,81149.17,0.0,-0.99804,0.0,0.27944]
[1778130843699,50.59,81148.34,0.0,-0.99804,0.0,0.27915]
[1778130845566,50.59,81154.44,0.0,-0.99802,0.0,0.28134]
[1778130847580,50.59,81154.69,0.0,-0.99802,0.0,0.28143]
[1778130848889,50.59,81154.22,0.0,-0.99802,0.0,0.28126]
[1778130848949,50.59,81154.22,0.0,-0.99802,0.0,0.28126]
[1778130850009,50.59,81154.42,0.0,-0.99802,0.0,0.28133]
[1778130850201,50.59,81154.42,0.0,-0.99802,0.0,0.28133]
[1778130850601,50.59,81154.25,0.0,-0.99802,0.0,0.28127]
[1778130852348,50.59,81154.25,0.0,-0.99802,0.0,0.28127]
[1778130852448,50.59,81154.25,0.0,-0.99802,0.0,0.28127]
[1778130852449,50.59,81147.94,0.0,-0.99804,0.0,0.279]
[1778130854629,50.59,81134.48,0.0,-0.99808,0.0,0.27422]
[1778130855637,50.59,81121.18,0.0,-0.99811,0.0,0.26956]
[1778130856778,50.59,81121.18,0.0,-0.99811,0.0,0.26956]
[1778130856948,50.59,81121.18,0.0,-0.99811,0.0,0.26956]
[1778130857044,50.59,81113.09,0.0,-0.99814,0.0,0.26676]
[1778130859402,50.59,81113.09,0.0,-0.99814,0.0,0.26676]
[1778130859453,50.59,81113.09,0.0,-0.99814,0.0,0.26676]
[1778130859494,50.59,81122.21,0.0,-0.99811,0.0,0.26992]
[1778130860463,50.59,81122.21,0.0,-0.99811,0.0,0.26992]
[1778130860478,50.59,81124.76,0.0,-0.9981,0.0,0.27081]
[1778130860701,50.59,81124.76,0.0,-0.9981,0.0,0.27081]
[1778130861679,50.59,81125.16,0.0,-0.9981,0.0,0.27095]
[1778130863292,50.59,81125.16,0.0,-0.9981,0.0,0.27095]
[1778130863449,50.59,81125.16,0.0,-0.9981,0.0,0.27095]
[1778130863522,50.59,81118.77,0.0,-0.99812,0.0,0.26873]
[1778130864700,50.59,81123.93,0.0,-0.99811,0.0,0.27052]
[1778130866395,50.59,81123.93,0.0,-0.99811,0.0,0.27052]
[1778130866448,50.59,81123.93,0.0,-0.99811,0.0,0.27052]
[1778130866496,50.59,81123.31,0.0,-0.99811,0.0,0.2703]
[1778130867498,50.59,81123.31,0.0,-0.99811,0.0,0.2703]
[1778130867700,50.59,81124.82,0.0,-0.9981,0.0,0.27083]
[1778130870524,50.59,81126.67,0.0,-0.9981,0.0,0.27148]
[1778130870698,50.59,81125.19,0.0,-0.9981,0.0,0.27096]
[1778130871998,50.59,81124.89,0.0,-0.9981,0.0,0.27085]
[1778130872205,50.59,81124.89,0.0,-0.9981,0.0,0.27085]
[1778130872306,50.59,81115.59,0.0,-0.99813,0.0,0.26684]
[1778130875504,50.59,81114.91,0.0,-0.99814,0.0,0.2666]
[1778130875698,50.59,81116.92,0.0,-0.99813,0.0,0.2673]
[1778130881820,50.59,81116.91,0.0,-0.99813,0.0,0.26729]
[1778130884293,50.59,81125.48,0.0,-0.99811,0.0,0.27026]
[1778130885838,50.59,81125.74,0.0,-0.99811,0.0,0.27035]
[1778130885949,50.59,81125.74,0.0,-0.99811,0.0,0.27035]
[1778130886051,50.59,81131.29,0.0,-0.99809,0.0,0.27229]
[1778130886700,50.59,81131.29,0.0,-0.99809,0.0,0.27229]
[1778130890701,50.59,81131.27,0.0,-0.99809,0.0,0.27229]
[1778130891656,50.59,81130.48,0.0,-0.99809,0.0,0.27201]
[1778130891702,50.59,81130.48,0.0,-0.99809,0.0,0.27201]
[1778130891890,50.59,81129.66,0.0,-0.9981,0.0,0.27172]
[1778130893904,50.59,81127.42,0.0,-0.9981,0.0,0.27094]
[1778130895529,50.59,81127.42,0.0,-0.9981,0.0,0.27094]
[1778130895550,50.59,81119.71,0.0,-0.99812,0.0,0.26826]
[1778130895699,50.59,81119.71,0.0,-0.99812,0.0,0.26826]
[1778130897932,50.59,81118.88,0.0,-0.99813,0.0,0.26797]
[1778130900318,50.59,81119.03,0.0,-0.99812,0.0,0.26802]
[1778130900449,50.59,81119.03,0.0,-0.99812,0.0,0.26802]
[1778130900550,50.59,81120.68,0.0,-0.99812,0.0,0.2686]
[1778130902967,50.59,81123.14,0.0,-0.99811,0.0,0.26945]
[1778130908724,50.59,81122.92,0.0,-0.99811,0.0,0.26937]
[1778130908950,50.59,81122.92,0.0,-0.99811,0.0,0.26937]
[1778130915052,50.59,81122.13,0.0,-0.99812,0.0,0.2691]
[1778130920037,50.59,81122.69,0.0,-0.99812,0.0,0.26929]
[1778130920201,50.59,81122.69,0.0,-0.99812,0.0,0.26929]
[1778130920302,50.59,81126.57,0.0,-0.99811,0.0,0.27064]
[1778130920935,50.59,81126.57,0.0,-0.99811,0.0,0.27064]
[1778130920949,50.59,81126.57,0.0,-0.99811,0.0,0.27064]
[1778130922101,50.59,81128.89,0.0,-0.9981,0.0,0.27145]
[1778130923108,50.59,81131.26,0.0,-0.99809,0.0,0.27228]
[1778130924115,50.59,81133.35,0.0,-0.99809,0.0,0.27302]
[1778130930157,50.59,81135.21,0.0,-0.99808,0.0,0.27367]
[1778130931127,50.59,81135.21,0.0,-0.99808,0.0,0.27367]
[1778130931200,50.59,81135.21,0.0,-0.99808,0.0,0.27367]
[1778130931301,50.59,81134.31,0.0,-0.99809,0.0,0.27255]
[1778130932004,50.59,81134.31,0.0,-0.99809,0.0,0.27255]
[1778130932199,50.59,81134.31,0.0,-0.99809,0.0,0.27255]
[1778130937724,50.59,81134.67,0.0,-0.99809,0.0,0.27268]
[1778130937950,50.59,81134.67,0.0,-0.99809,0.0,0.27268]
[1778130938213,50.59,81134.74,0.0,-0.99809,0.0,0.2727]
[1778130943248,50.59,81134.76,0.0,-0.99809,0.0,0.27271]
[1778130947276,50.59,81131.64,0.0,-0.9981,0.0,0.27162]
[1778130947830,50.59,81131.64,0.0,-0.9981,0.0,0.27162]
[1778130947951,50.59,81131.64,0.0,-0.9981,0.0,0.27162]
[1778130953318,50.59,81131.06,0.0,-0.9981,0.0,0.27141]
[1778130957355,50.59,81132.22,0.0,-0.9981,0.0,0.27182]
[1778130957449,50.59,81132.22,0.0,-0.9981,0.0,0.27182]
[1778130957451,50.59,81134.61,0.0,-0.99809,0.0,0.27266]
[1778130958109,50.59,81134.61,0.0,-0.99809,0.0,0.27266]
[1778130958200,50.59,81134.61,0.0,-0.99809,0.0,0.27266]
[1778130963094,50.59,81136.56,0.0,-0.99808,0.0,0.27334]
[1778130963203,50.59,81136.56,0.0,-0.99808,0.0,0.27334]
[1778130963388,50.59,81137.38,0.0,-0.99808,0.0,0.27363]
[1778130963721,50.59,81137.38,0.0,-0.99808,0.0,0.27363]
[1778130963949,50.59,81137.38,0.0,-0.99808,0.0,0.27363]
[1778130969430,50.59,81136.57,0.0,-0.99808,0.0,0.27335]
[1778130974465,50.59,81146.75,0.0,-0.99806,0.0,0.27695]
[1778130975644,50.59,81146.75,0.0,-0.99806,0.0,0.27695]
[1778130975700,50.59,81146.75,0.0,-0.99806,0.0,0.27695]
[1778130975472,50.59,81149.33,0.0,-0.99805,0.0,0.27787]
[1778130976224,50.59,81149.33,0.0,-0.99805,0.0,0.27787]
[1778130976451,50.59,81149.33,0.0,-0.99805,0.0,0.27787]
[1778130976552,50.59,81149.82,0.0,-0.99805,0.0,0.27804]
[1778130980790,50.59,81150.64,0.0,-0.99805,0.0,0.27834]
[1778130980949,50.59,81150.64,0.0,-0.99805,0.0,0.27834]
[1778130981451,50.59,81150.64,0.0,-0.99805,0.0,0.27834]
[1778130981701,50.59,81150.64,0.0,-0.99805,0.0,0.27834]
[1778130981725,50.59,81150.67,0.0,-0.99805,0.0,0.27835]
[1778130987556,50.59,81151.03,0.0,-0.99804,0.0,0.27848]
[1778130989570,50.59,81144.3,0.0,-0.99806,0.0,0.27608]
[1778130989976,50.59,81144.3,0.0,-0.99806,0.0,0.27608]
[1778130990200,50.59,81144.3,0.0,-0.99806,0.0,0.27608]
[1778130990577,50.59,81142.63,0.0,-0.99807,0.0,0.27549]
[1778130990800,50.59,81142.63,0.0,-0.99807,0.0,0.27549]
[1778130990950,50.59,81142.63,0.0,-0.99807,0.0,0.27549]
[1778130995612,50.59,81143.5,0.0,-0.99807,0.0,0.27498]
[1778130997956,50.59,81142.64,0.0,-0.99807,0.0,0.27468]
[1778130998203,50.59,81142.64,0.0,-0.99807,0.0,0.27468]
[1778130998700,50.59,81142.64,0.0,-0.99807,0.0,0.27468]
[1778130998633,50.59,81142.14,0.0,-0.99807,0.0,0.2745]
[1778130998950,50.59,81142.14,0.0,-0.99807,0.0,0.2745]
[1778131001654,50.59,81145.55,0.0,-0.99807,0.0,0.27571]
[1778131003668,50.59,81147.94,0.0,-0.99806,0.0,0.27656]
[1778131004211,50.59,81147.94,0.0,-0.99806,0.0,0.27656]
[1778131004449,50.59,81147.94,0.0,-0.99806,0.0,0.27656]
[1778131004675,50.59,81150.56,0.0,-0.99805,0.0,0.27749]
[1778131005127,50.59,81150.56,0.0,-0.99805,0.0,0.27749]
[1778131005203,50.59,81150.56,0.0,-0.99805,0.0,0.27749]
[1778131005682,50.59,81153.39,0.0,-0.99804,0.0,0.2785]
[1778131009710,50.59,81156.11,0.0,-0.99804,0.0,0.27948]
[1778131015375,50.59,81156.62,0.0,-0.99803,0.0,0.27966]
[1778131015449,50.59,81156.62,0.0,-0.99803,0.0,0.27966]
[1778131015752,50.59,81157.06,0.0,-0.99803,0.0,0.27982]
[1778131015879,50.59,81157.06,0.0,-0.99803,0.0,0.27982]
[1778131015950,50.59,81157.06,0.0,-0.99803,0.0,0.27982]
[1778131021796,50.59,81158.36,0.0,-0.99803,0.0,0.28029]
[1778131022909,50.59,81158.36,0.0,-0.99803,0.0,0.28029]
[1778131022949,50.59,81158.36,0.0,-0.99803,0.0,0.28029]
[1778131023050,50.59,81158.4,0.0,-0.99803,0.0,0.2803]
[1778131024531,50.59,81158.4,0.0,-0.99803,0.0,0.2803]
[1778131024701,50.59,81158.4,0.0,-0.99803,0.0,0.2803]
[1778131024548,50.59,81155.7,0.0,-0.99804,0.0,0.27933]
[1778131031866,50.59,81154.6,0.0,-0.99804,0.0,0.27894]
[1778131035784,50.59,81154.35,0.0,-0.99804,0.0,0.27885]
[1778131035948,50.59,81154.08,0.0,-0.99804,0.0,0.27875]
[1778131036484,50.59,81154.08,0.0,-0.99804,0.0,0.27875]
[1778131036700,50.59,81154.08,0.0,-0.99804,0.0,0.27875]
[1778131036780,50.59,81150.74,0.0,-0.99805,0.0,0.27756]
[1778131040960,50.59,81149.74,0.0,-0.99805,0.0,0.2772]
[1778131041204,50.59,81149.74,0.0,-0.99805,0.0,0.2772]
[1778131041878,50.59,81149.21,0.0,-0.99806,0.0,0.27701]
[1778131041949,50.59,81149.21,0.0,-0.99806,0.0,0.27701]
[1778131041961,50.59,81149.32,0.0,-0.99805,0.0,0.27705]
[1778131045684,50.59,81149.16,0.0,-0.99806,0.0,0.27699]
[1778131045699,50.59,81149.16,0.0,-0.99806,0.0,0.27699]
[1778131045782,50.59,81141.53,0.0,-0.99808,0.0,0.27429]
[1778131046971,50.59,81143.39,0.0,-0.99807,0.0,0.27495]
[1778131049647,50.59,81143.46,0.0,-0.99807,0.0,0.27497]
[1778131049704,50.59,81143.46,0.0,-0.99807,0.0,0.27497]
[1778131049701,50.59,81146.32,0.0,-0.99806,0.0,0.27598]
[1778131050462,50.59,81146.32,0.0,-0.99806,0.0,0.27598]
[1778131050699,50.59,81146.32,0.0,-0.99806,0.0,0.27598]
[1778131050800,50.59,81148.54,0.0,-0.99806,0.0,0.27677]
[1778131052007,50.59,81150.0,0.0,-0.99806,0.0,0.27648]
[1778131053913,50.59,81150.24,0.0,-0.99806,0.0,0.27657]
[1778131053949,50.59,81150.24,0.0,-0.99806,0.0,0.27657]
[1778131054050,50.59,81152.45,0.0,-0.99805,0.0,0.27735]
[1778131059177,50.59,81153.88,0.0,-0.99805,0.0,0.27786]
[1778131059200,50.59,81153.88,0.0,-0.99805,0.0,0.27786]
[1778131059759,50.59,81153.88,0.0,-0.99805,0.0,0.27786]
[1778131059279,50.59,81151.84,0.0,-0.99805,0.0,0.27713]
[1778131059951,50.59,81151.84,0.0,-0.99805,0.0,0.27713]
[1778131063240,50.59,81151.42,0.0,-0.99805,0.0,0.27699]
[1778131063449,50.59,81151.42,0.0,-0.99805,0.0,0.27699]
[1778131063487,50.59,81146.62,0.0,-0.99807,0.0,0.27528]
[1778131063863,50.59,81146.62,0.0,-0.99807,0.0,0.27528]
[1778131063949,50.59,81146.62,0.0,-0.99807,0.0,0.27528]
[1778131069125,50.59,81146.28,0.0,-0.99807,0.0,0.27516]
[1778131075167,50.59,81146.05,0.0,-0.99807,0.0,0.27508]
[1778131076283,50.59,81146.05,0.0,-0.99807,0.0,0.27508]
[1778131076448,50.59,81146.05,0.0,-0.99807,0.0,0.27508]
[1778131076492,50.59,81148.42,0.0,-0.99806,0.0,0.27592]
[1778131076966,50.59,81148.42,0.0,-0.99806,0.0,0.27592]
[1778131077206,50.59,81148.42,0.0,-0.99806,0.0,0.27592]
[1778131080202,50.59,81152.49,0.0,-0.99805,0.0,0.27737]
[1778131083320,50.59,81153.92,0.0,-0.99805,0.0,0.27788]
[1778131083449,50.59,81153.92,0.0,-0.99805,0.0,0.27788]
[1778131090272,50.59,81153.75,0.0,-0.99805,0.0,0.27782]
[1778131091504,50.59,81153.75,0.0,-0.99805,0.0,0.27782]
[1778131091699,50.59,81153.75,0.0,-0.99805,0.0,0.27782]
[1778131091800,50.59,81153.79,0.0,-0.99805,0.0,0.27783]
[1778131092274,50.59,81153.79,0.0,-0.99805,0.0,0.27783]
[1778131092450,50.59,81153.79,0.0,-0.99805,0.0,0.27783]
[1778131101355,50.59,81153.98,0.0,-0.99805,0.0,0.2779]
[1778131104934,50.59,81153.98,0.0,-0.99805,0.0,0.2779]
[1778131104948,50.59,81153.98,0.0,-0.99805,0.0,0.2779]
[1778131105527,50.59,81153.98,0.0,-0.99805,0.0,0.2779]
[1778131105700,50.59,81153.98,0.0,-0.99805,0.0,0.2779]
[1778131105801,50.59,81154.86,0.0,-0.99805,0.0,0.27821]
[1778131108404,50.59,81152.96,0.0,-0.99805,0.0,0.27753]
[1778131109411,50.59,81150.78,0.0,-0.99806,0.0,0.27676]
[1778131114446,50.59,81150.55,0.0,-0.99806,0.0,0.27586]
[1778131119481,50.59,81150.13,0.0,-0.99806,0.0,0.27571]
[1778131128545,50.59,81148.65,0.0,-0.99807,0.0,0.27519]
[1778131130345,50.59,81147.51,0.0,-0.99807,0.0,0.27479]
[1778131130449,50.59,81147.51,0.0,-0.99807,0.0,0.27479]
[1778131130559,50.59,81143.96,0.0,-0.99808,0.0,0.27353]
[1778131131091,50.59,81143.96,0.0,-0.99808,0.0,0.27353]
[1778131131200,50.59,81143.96,0.0,-0.99808,0.0,0.27353]
[1778131136601,50.59,81141.8,0.0,-0.99809,0.0,0.27277]
[1778131141159,50.59,81141.0,0.0,-0.99809,0.0,0.27249]
[1778131141199,50.59,81141.0,0.0,-0.99809,0.0,0.27249]
[1778131141636,50.59,81138.65,0.0,-0.99809,0.0,0.27167]
[1778131142039,50.59,81138.65,0.0,-0.99809,0.0,0.27167]
[1778131142201,50.59,81138.65,0.0,-0.99809,0.0,0.27167]
[1778131149692,50.59,81137.14,0.0,-0.9981,0.0,0.27114]
[1778131150185,50.59,81137.14,0.0,-0.9981,0.0,0.27114]
[1778131150213,50.59,81137.14,0.0,-0.9981,0.0,0.27114]
[1778131150699,50.59,81137.68,0.0,-0.9981,0.0,0.27133]
[1778131151138,50.59,81137.68,0.0,-0.9981,0.0,0.27133]
[1778131151200,50.59,81137.68,0.0,-0.9981,0.0,0.27133]
[1778131156742,50.59,81137.6,0.0,-0.9981,0.0,0.2713]
[1778131165804,50.59,81137.29,0.0,-0.9981,0.0,0.27119]
[1778131170839,50.59,81137.38,0.0,-0.9981,0.0,0.27122]
[1778131172199,50.59,81137.26,0.0,-0.9981,0.0,0.27038]
[1778131172448,50.59,81137.26,0.0,-0.9981,0.0,0.27038]
[1778131172854,50.59,81139.06,0.0,-0.9981,0.0,0.27101]
[1778131173336,50.59,81139.06,0.0,-0.9981,0.0,0.27101]
[1778131173451,50.59,81139.06,0.0,-0.9981,0.0,0.27101]
[1778131178895,50.59,81139.27,0.0,-0.9981,0.0,0.27108]
[1778131179360,50.59,81139.27,0.0,-0.9981,0.0,0.27108]
[1778131179449,50.59,81139.27,0.0,-0.9981,0.0,0.27108]
[1778131180295,50.59,81139.34,0.0,-0.9981,0.0,0.27111]
[1778131180449,50.59,81139.34,0.0,-0.9981,0.0,0.27111]
[1778131180909,50.59,81139.31,0.0,-0.9981,0.0,0.2711]
[1778131184293,50.59,81139.65,0.0,-0.9981,0.0,0.27121]
[1778131184450,50.59,81139.65,0.0,-0.9981,0.0,0.27121]
[1778131184937,50.59,81144.59,0.0,-0.99808,0.0,0.27295]
[1778131187958,50.59,81138.4,0.0,-0.9981,0.0,0.27078]
[1778131189014,50.59,81138.4,0.0,-0.9981,0.0,0.27078]
[1778131189199,50.59,81138.4,0.0,-0.9981,0.0,0.27078]
[1778131189419,50.59,81138.4,0.0,-0.9981,0.0,0.27078]
[1778131189451,50.59,81138.4,0.0,-0.9981,0.0,0.27078]
[1778131189520,50.59,81140.16,0.0,-0.9981,0.0,0.27139]
[1778131190982,50.59,81142.13,0.0,-0.99809,0.0,0.27208]
[1778131197664,50.59,81141.93,0.0,-0.99809,0.0,0.27201]
[1778131197700,50.59,81141.93,0.0,-0.99809,0.0,0.27201]
[1778131197765,50.59,81140.26,0.0,-0.9981,0.0,0.27143]
[1778131201784,50.59,81138.85,0.0,-0.9981,0.0,0.27093]
[1778131201952,50.59,81138.85,0.0,-0.9981,0.0,0.27093]
[1778131201851,50.59,81126.96,0.0,-0.99813,0.0,0.26681]
[1778131202057,50.59,81126.96,0.0,-0.99813,0.0,0.26681]
[1778131203457,50.59,81126.96,0.0,-0.99813,0.0,0.26681]
[1778131203699,50.59,81126.96,0.0,-0.99813,0.0,0.26681]
[1778131203760,50.59,81118.29,0.0,-0.99815,0.0,0.26383]
[1778131205078,50.59,81118.3,0.0,-0.99815,0.0,0.26383]
[1778131210016,50.59,81117.87,0.0,-0.99816,0.0,0.26369]
[1778131210199,50.59,81117.87,0.0,-0.99816,0.0,0.26369]
[1778131211911,50.59,81117.4,0.0,-0.99816,0.0,0.26353]
[1778131211949,50.59,81117.4,0.0,-0.99816,0.0,0.26353]
[1778131211949,50.59,81117.33,0.0,-0.99816,0.0,0.2635]
[1778131212129,50.59,81117.33,0.0,-0.99816,0.0,0.2635]
[1778131216258,50.59,81117.37,0.0,-0.99816,0.0,0.26352]
[1778131216452,50.59,81117.37,0.0,-0.99816,0.0,0.26352]
[1778131220695,50.59,81117.6,0.0,-0.99816,0.0,0.26359]
[1778131220952,50.59,81117.6,0.0,-0.99816,0.0,0.26359]
[1778131220927,50.59,81115.92,0.0,-0.99816,0.0,0.26302]
[1778131221191,50.59,81115.56,0.0,-0.99816,0.0,0.2629]
[1778131222131,50.59,81115.56,0.0,-0.99816,0.0,0.2629]
[1778131222200,50.59,81115.56,0.0,-0.99816,0.0,0.2629]
[1778131222228,50.59,81112.65,0.0,-0.99817,0.0,0.26191]
[1778131226226,50.59,81111.4,0.0,-0.99817,0.0,0.26149]
[1778131227374,50.59,81111.4,0.0,-0.99817,0.0,0.26149]
[1778131227455,50.59,81111.4,0.0,-0.99817,0.0,0.26149]
[1778131227473,50.59,81111.51,0.0,-0.99817,0.0,0.26152]
[1778131228234,50.59,81111.51,0.0,-0.99817,0.0,0.26152]
[1778131228450,50.59,81111.51,0.0,-0.99817,0.0,0.26152]
[1778131235289,50.59,81111.88,0.0,-0.99818,0.0,0.26087]
[1778131236296,50.59,81109.94,0.0,-0.99818,0.0,0.26021]
[1778131237329,50.59,81109.94,0.0,-0.99818,0.0,0.26021]
[1778131237451,50.59,81109.94,0.0,-0.99818,0.0,0.26021]
[1778131237537,50.59,81110.53,0.0,-0.99818,0.0,0.26041]
[1778131238792,50.59,81110.53,0.0,-0.99818,0.0,0.26041]
[1778131238950,50.59,81110.53,0.0,-0.99818,0.0,0.26041]
[1778131238846,50.59,81111.67,0.0,-0.99818,0.0,0.2608]
[1778131241331,50.59,81110.27,0.0,-0.99818,0.0,0.26033]
[1778131246366,50.59,81110.74,0.0,-0.99818,0.0,0.26048]
[1778131251402,50.59,81110.57,0.0,-0.99818,0.0,0.26043]
[1778131257445,50.59,81110.57,0.0,-0.99818,0.0,0.26043]
[1778131262693,50.59,81110.48,0.0,-0.99818,0.0,0.2604]
[1778131262701,50.59,81110.48,0.0,-0.99818,0.0,0.2604]
[1778131268423,50.59,81110.47,0.0,-0.99818,0.0,0.26039]
[1778131268448,50.59,81110.47,0.0,-0.99818,0.0,0.26039]
[1778131268700,50.59,81110.47,0.0,-0.99818,0.0,0.26039]
[1778131268801,50.59,81110.34,0.0,-0.99818,0.0,0.26035]
[1778131272812,50.59,81109.4,0.0,-0.99818,0.0,0.26003]
[1778131272949,50.59,81109.4,0.0,-0.99818,0.0,0.26003]
[1778131272913,50.59,81097.1,0.0,-0.99821,0.0,0.25591]
[1778131274564,50.59,81096.28,0.0,-0.99822,0.0,0.25564]
[1778131278178,50.59,81094.29,0.0,-0.99822,0.0,0.25498]
[1778131278201,50.59,81094.29,0.0,-0.99822,0.0,0.25498]
[1778131278606,50.59,81094.29,0.0,-0.99822,0.0,0.25498]
[1778131278700,50.59,81094.29,0.0,-0.99822,0.0,0.25498]
[1778131278795,50.59,81093.09,0.0,-0.99822,0.0,0.25458]
[1778131284720,50.59,81093.87,0.0,-0.99822,0.0,0.25484]
[1778131284949,50.59,81093.87,0.0,-0.99822,0.0,0.25484]
[1778131290069,50.59,81094.03,0.0,-0.99822,0.0,0.25489]
[1778131290201,50.59,81094.03,0.0,-0.99822,0.0,0.25489]
[1778131290676,50.59,81094.67,0.0,-0.99822,0.0,0.2551]
[1778131292938,50.59,81094.67,0.0,-0.99822,0.0,0.2551]
[1778131292949,50.59,81094.67,0.0,-0.99822,0.0,0.2551]
[1778131298108,50.59,81094.25,0.0,-0.99823,0.0,0.2542]
[1778131298199,50.59,81094.25,0.0,-0.99823,0.0,0.2542]
[1778131298732,50.59,81095.1,0.0,-0.99822,0.0,0.25448]
[1778131303767,50.59,81095.2,0.0,-0.99822,0.0,0.25452]
[1778131305466,50.59,81095.4,0.0,-0.99822,0.0,0.25458]
[1778131305698,50.59,81095.4,0.0,-0.99822,0.0,0.25458]
[1778131305807,50.59,81102.59,0.0,-0.99821,0.0,0.25697]
[1778131308802,50.59,81103.01,0.0,-0.9982,0.0,0.25711]
[1778131309718,50.59,81103.01,0.0,-0.9982,0.0,0.25711]
[1778131309949,50.59,81103.01,0.0,-0.9982,0.0,0.25711]
[1778131310052,50.59,81100.08,0.0,-0.99821,0.0,0.25614]
[1778131310537,50.59,81100.08,0.0,-0.99821,0.0,0.25614]
[1778131310699,50.59,81100.08,0.0,-0.99821,0.0,0.25614]
[1778131315851,50.59,81100.38,0.0,-0.99821,0.0,0.25624]
[1778131316207,50.59,81100.38,0.0,-0.99821,0.0,0.25624]
[1778131316449,50.59,81100.38,0.0,-0.99821,0.0,0.25624]
[1778131317639,50.59,81098.28,0.0,-0.99822,0.0,0.25554]
[1778131317699,50.59,81098.28,0.0,-0.99822,0.0,0.25554]
[1778131317865,50.59,81096.76,0.0,-0.99822,0.0,0.25503]
[1778131320886,50.59,81090.27,0.0,-0.99824,0.0,0.25289]
[1778131322310,50.59,81090.44,0.0,-0.99824,0.0,0.25295]
[1778131322448,50.59,81090.44,0.0,-0.99824,0.0,0.25295]
[1778131327935,50.59,81089.89,0.0,-0.99824,0.0,0.25276]
[1778131328315,50.59,81089.89,0.0,-0.99824,0.0,0.25276]
[1778131328449,50.59,81089.89,0.0,-0.99824,0.0,0.25276]
[1778131330068,50.59,81087.98,0.0,-0.99824,0.0,0.25214]
[1778131330202,50.59,81088.78,0.0,-0.99824,0.0,0.2524]
[1778131330956,50.59,81088.61,0.0,-0.99824,0.0,0.25234]
[1778131335007,50.59,81089.14,0.0,-0.99824,0.0,0.25252]
[1778131335200,50.59,81090.53,0.0,-0.99824,0.0,0.25297]
[1778131335991,50.59,81093.25,0.0,-0.99823,0.0,0.25387]
[1778131341026,50.59,81092.5,0.0,-0.99823,0.0,0.25362]
[1778131341848,50.59,81092.5,0.0,-0.99823,0.0,0.25362]
[1778131341950,50.59,81092.5,0.0,-0.99823,0.0,0.25362]
[1778131342913,50.59,81092.45,0.0,-0.99823,0.0,0.25361]
[1778131342949,50.59,81092.45,0.0,-0.99823,0.0,0.25361]
[1778131343050,50.59,81092.13,0.0,-0.99823,0.0,0.2535]
[1778131348075,50.59,81092.31,0.0,-0.99823,0.0,0.25356]
[1778131349509,50.59,81092.58,0.0,-0.99823,0.0,0.25365]
[1778131349700,50.59,81092.58,0.0,-0.99823,0.0,0.25365]
[1778131355124,50.59,81091.32,0.0,-0.99824,0.0,0.25248]
[1778131356810,50.59,81091.32,0.0,-0.99824,0.0,0.25248]
[1778131356948,50.59,81091.32,0.0,-0.99824,0.0,0.25248]
[1778131358960,50.59,81091.32,0.0,-0.99824,0.0,0.25248]
[1778131359051,50.59,81091.42,0.0,-0.99824,0.0,0.25251]
[1778131359199,50.59,81091.42,0.0,-0.99824,0.0,0.25251]
[1778131361806,50.59,81093.23,0.0,-0.99823,0.0,0.2531]
[1778131361948,50.59,81093.23,0.0,-0.99823,0.0,0.2531]
[1778131363182,50.59,81088.37,0.0,-0.99825,0.0,0.25151]
[1778131365196,50.59,81085.28,0.0,-0.99825,0.0,0.2505]
[1778131366546,50.59,81085.28,0.0,-0.99825,0.0,0.2505]
[1778131366700,50.59,81085.28,0.0,-0.99825,0.0,0.2505]
[1778131366779,50.59,81084.84,0.0,-0.99825,0.0,0.25035]
[1778131372245,50.59,81083.63,0.0,-0.99826,0.0,0.24996]
[1778131377280,50.59,81082.53,0.0,-0.99826,0.0,0.2496]
[1778131379099,50.59,81082.53,0.0,-0.99826,0.0,0.2496]
[1778131379199,50.59,81081.48,0.0,-0.99826,0.0,0.24926]
[1778131383477,50.59,81081.02,0.0,-0.99826,0.0,0.24911]
[1778131383699,50.59,81081.02,0.0,-0.99826,0.0,0.24911]
[1778131383800,50.59,81080.69,0.0,-0.99827,0.0,0.249]
[1778131388786,50.59,81081.1,0.0,-0.99826,0.0,0.24913]
[1778131388948,50.59,81081.1,0.0,-0.99826,0.0,0.24913]
[1778131392423,50.59,81080.98,0.0,-0.99826,0.0,0.24909]
[1778131392448,50.59,81080.98,0.0,-0.99826,0.0,0.24909]
[1778131392509,50.59,81080.01,0.0,-0.99827,0.0,0.24878]
[1778131393547,50.59,81080.01,0.0,-0.99827,0.0,0.24878]
[1778131393699,50.59,81080.01,0.0,-0.99827,0.0,0.24878]
[1778131398646,50.59,81079.89,0.0,-0.99827,0.0,0.24874]
[1778131398699,50.59,81079.89,0.0,-0.99827,0.0,0.24874]
[1778131398800,50.59,81078.14,0.0,-0.99827,0.0,0.24817]
[1778131399314,50.59,81078.14,0.0,-0.99827,0.0,0.24817]
[1778131399449,50.59,81078.14,0.0,-0.99827,0.0,0.24817]
[1778131399498,50.59,81075.86,0.0,-0.99828,0.0,0.24744]
[1778131402409,50.59,81074.26,0.0,-0.99828,0.0,0.24692]
[1778131402450,50.59,81074.26,0.0,-0.99828,0.0,0.24692]
[1778131402510,50.59,81074.47,0.0,-0.99828,0.0,0.24699]
[1778131405699,50.59,81073.8,0.0,-0.99828,0.0,0.24677]
[1778131405948,50.59,81073.8,0.0,-0.99828,0.0,0.24677]
[1778131411518,50.59,81073.23,0.0,-0.99829,0.0,0.24584]
[1778131417658,50.59,81073.72,0.0,-0.99829,0.0,0.246]
[1778131419878,50.59,81073.7,0.0,-0.99829,0.0,0.24599]
[1778131419949,50.59,81073.7,0.0,-0.99829,0.0,0.24599]
[1778131419979,50.59,81073.59,0.0,-0.99829,0.0,0.24596]
[1778131425616,50.59,81074.16,0.0,-0.99829,0.0,0.24614]
[1778131427630,50.59,81076.6,0.0,-0.99828,0.0,0.24693]
[1778131429644,50.59,81081.02,0.0,-0.99827,0.0,0.24836]
[1778131434679,50.59,81083.35,0.0,-0.99826,0.0,0.24911]
[1778131437122,50.59,81083.89,0.0,-0.99826,0.0,0.24929]
[1778131438707,50.59,81090.81,0.0,-0.99825,0.0,0.25155]
[1778131443527,50.59,81091.88,0.0,-0.99824,0.0,0.2519]
[1778131443708,50.59,81091.88,0.0,-0.99824,0.0,0.2519]
[1778131443750,50.59,81091.63,0.0,-0.99824,0.0,0.25182]
[1778131448702,50.59,81089.81,0.0,-0.99825,0.0,0.25122]
[1778131448787,50.59,81087.38,0.0,-0.99825,0.0,0.25043]
[1778131453813,50.59,81085.09,0.0,-0.99826,0.0,0.24968]
[1778131454526,50.59,81085.09,0.0,-0.99826,0.0,0.24968]
[1778131454700,50.59,81085.09,0.0,-0.99826,0.0,0.24968]
[1778131454842,50.59,81085.09,0.0,-0.99826,0.0,0.24968]
[1778131454949,50.59,81085.09,0.0,-0.99826,0.0,0.24968]
[1778131455050,50.59,81085.3,0.0,-0.99826,0.0,0.24975]
[1778131459855,50.59,81088.36,0.0,-0.99825,0.0,0.25075]
[1778131464890,50.59,81087.32,0.0,-0.99825,0.0,0.25041]
[1778131466181,50.59,81087.32,0.0,-0.99825,0.0,0.25041]
[1778131466202,50.59,81087.32,0.0,-0.99825,0.0,0.25041]
[1778131466326,50.59,81088.54,0.0,-0.99825,0.0,0.25081]
[1778131466449,50.59,81088.54,0.0,-0.99825,0.0,0.25081]
[1778131466551,50.59,81088.66,0.0,-0.99825,0.0,0.25085]
[1778131471939,50.59,81088.61,0.0,-0.99826,0.0,0.25008]
[1778131474271,50.59,81088.33,0.0,-0.99826,0.0,0.24998]
[1778131474449,50.59,81088.33,0.0,-0.99826,0.0,0.24998]
[1778131474471,50.59,81088.33,0.0,-0.99826,0.0,0.24998]
[1778131474700,50.59,81088.33,0.0,-0.99826,0.0,0.24998]
[1778131474960,50.59,81087.04,0.0,-0.99826,0.0,0.24956]
[1778131481002,50.59,81088.2,0.0,-0.99826,0.0,0.24994]
[1778131488053,50.59,81088.48,0.0,-0.99826,0.0,0.25003]
[1778131491190,50.59,81088.9,0.0,-0.99826,0.0,0.25017]
[1778131491200,50.59,81088.9,0.0,-0.99826,0.0,0.25017]
[1778131491213,50.59,81089.27,0.0,-0.99825,0.0,0.25029]
[1778131491406,50.59,81089.27,0.0,-0.99825,0.0,0.25029]
[1778131491451,50.59,81089.27,0.0,-0.99825,0.0,0.25029]
[1778131496372,50.59,81088.45,0.0,-0.99826,0.0,0.25002]
[1778131496450,50.59,81088.45,0.0,-0.99826,0.0,0.25002]
[1778131496562,50.59,81088.45,0.0,-0.99826,0.0,0.25002]
[1778131496700,50.59,81088.45,0.0,-0.99826,0.0,0.25002]
[1778131497116,50.59,81090.13,0.0,-0.99825,0.0,0.25057]
[1778131502151,50.59,81088.94,0.0,-0.99826,0.0,0.25018]
[1778131502489,50.59,81088.94,0.0,-0.99826,0.0,0.25018]
[1778131502693,50.59,81088.94,0.0,-0.99826,0.0,0.25018]
[1778131502701,50.59,81088.94,0.0,-0.99826,0.0,0.25018]
[1778131503158,50.59,81087.94,0.0,-0.99826,0.0,0.24986]
[1778131507186,50.59,81090.45,0.0,-0.99825,0.0,0.25068]
[1778131508229,50.59,81090.45,0.0,-0.99825,0.0,0.25068]
[1778131508354,50.59,81090.47,0.0,-0.99825,0.0,0.25068]
[1778131508451,50.59,81090.47,0.0,-0.99825,0.0,0.25068]
[1778131509200,50.59,81090.14,0.0,-0.99825,0.0,0.25058]
[1778131514235,50.59,81091.38,0.0,-0.99825,0.0,0.25098]
[1778131515126,50.59,81091.38,0.0,-0.99825,0.0,0.25098]
[1778131515200,50.59,81091.38,0.0,-0.99825,0.0,0.25098]
[1778131515242,50.59,81093.61,0.0,-0.99824,0.0,0.25171]
[1778131515338,50.59,81093.61,0.0,-0.99824,0.0,0.25171]
[1778131515451,50.59,81093.61,0.0,-0.99824,0.0,0.25171]
[1778131519129,50.59,81095.55,0.0,-0.99824,0.0,0.25235]
[1778131519203,50.59,81095.55,0.0,-0.99824,0.0,0.25235]
[1778131524305,50.59,81096.92,0.0,-0.99824,0.0,0.2528]
[1778131527283,50.59,81097.99,0.0,-0.99823,0.0,0.25315]
[1778131527412,50.59,81097.14,0.0,-0.99823,0.0,0.25287]
[1778131527450,50.59,81097.14,0.0,-0.99823,0.0,0.25287]
[1778131527552,50.59,81096.23,0.0,-0.99824,0.0,0.25257]
[1778131533120,50.59,81096.18,0.0,-0.99824,0.0,0.2518]
[1778131533203,50.59,81096.18,0.0,-0.99824,0.0,0.2518]
[1778131533236,50.59,81096.18,0.0,-0.99824,0.0,0.2518]
[1778131533221,50.59,81097.63,0.0,-0.99824,0.0,0.25227]
[1778131533449,50.59,81097.63,0.0,-0.99824,0.0,0.25227]
[1778131543439,50.59,81097.08,0.0,-0.99824,0.0,0.25209]
[1778131546778,50.59,81096.72,0.0,-0.99824,0.0,0.25198]
[1778131546950,50.59,81096.72,0.0,-0.99824,0.0,0.25198]
[1778131547029,50.59,81096.72,0.0,-0.99824,0.0,0.25198]
[1778131547201,50.59,81096.72,0.0,-0.99824,0.0,0.25198]
[1778131547236,50.59,81095.62,0.0,-0.99824,0.0,0.25161]
[1778131551198,50.59,81095.61,0.0,-0.99824,0.0,0.25161]
[1778131551213,50.59,81085.34,0.0,-0.99827,0.0,0.24826]
[1778131551450,50.59,81085.34,0.0,-0.99827,0.0,0.24826]
[1778131551470,50.59,81085.34,0.0,-0.99827,0.0,0.24826]
[1778131551701,50.59,81085.34,0.0,-0.99827,0.0,0.24826]
[1778131553509,50.59,81085.52,0.0,-0.99827,0.0,0.24832]
[1778131558337,50.59,81084.09,0.0,-0.99827,0.0,0.24785]
[1778131558451,50.59,81084.09,0.0,-0.99827,0.0,0.24785]
[1778131558546,50.59,81084.09,0.0,-0.99827,0.0,0.24785]
[1778131558703,50.59,81084.09,0.0,-0.99827,0.0,0.24785]
[1778131558719,50.59,81083.33,0.0,-0.99827,0.0,0.24761]
[1778131562838,50.59,81081.93,0.0,-0.99828,0.0,0.24716]
[1778131562949,50.59,81081.93,0.0,-0.99828,0.0,0.24716]
[1778131563041,50.59,81081.93,0.0,-0.99828,0.0,0.24716]
[1778131563203,50.59,81081.93,0.0,-0.99828,0.0,0.24716]
[1778131563304,50.59,81071.43,0.0,-0.9983,0.0,0.24378]
[1778131565593,50.59,81070.68,0.0,-0.9983,0.0,0.24354]
[1778131570629,50.59,81068.75,0.0,-0.99831,0.0,0.24293]
[1778131575550,50.59,81069.72,0.0,-0.99831,0.0,0.24324]
[1778131575699,50.59,81069.72,0.0,-0.99831,0.0,0.24324]
[1778131575711,50.59,81069.72,0.0,-0.99831,0.0,0.24324]
[1778131575951,50.59,81069.72,0.0,-0.99831,0.0,0.24324]
[1778131576052,50.59,81069.47,0.0,-0.99831,0.0,0.24316]
[1778131581706,50.59,81069.48,0.0,-0.99831,0.0,0.24316]
[1778131591776,50.59,81069.53,0.0,-0.99831,0.0,0.24244]
[1778131594993,50.59,81068.38,0.0,-0.99832,0.0,0.24208]
[1778131595201,50.59,81068.38,0.0,-0.99832,0.0,0.24208]
[1778131595251,50.59,81068.49,0.0,-0.99832,0.0,0.24211]
[1778131595449,50.59,81068.49,0.0,-0.99832,0.0,0.24211]
[1778131601846,50.59,81068.04,0.0,-0.99832,0.0,0.24197]
[1778131606881,50.59,81067.91,0.0,-0.99832,0.0,0.24193]
[1778131610092,50.59,81067.85,0.0,-0.99832,0.0,0.24191]
[1778131610200,50.59,81067.85,0.0,-0.99832,0.0,0.24191]
[1778131610301,50.59,81068.52,0.0,-0.99832,0.0,0.24212]
[1778131610569,50.59,81068.52,0.0,-0.99832,0.0,0.24212]
[1778131610702,50.59,81068.52,0.0,-0.99832,0.0,0.24212]
[1778131615948,50.59,81065.75,0.0,-0.99832,0.0,0.24124]
[1778131618240,50.59,81065.32,0.0,-0.99832,0.0,0.24111]
[1778131618341,50.59,81060.08,0.0,-0.99834,0.0,0.23946]
[1778131618397,50.59,81060.08,0.0,-0.99834,0.0,0.23946]
[1778131618450,50.59,81060.08,0.0,-0.99834,0.0,0.23946]
[1778131621989,50.59,81062.59,0.0,-0.99833,0.0,0.24025]
[1778131629038,50.59,81062.34,0.0,-0.99833,0.0,0.24017]
[1778131636087,50.59,81062.21,0.0,-0.99833,0.0,0.24013]
[1778131639108,50.59,81058.93,0.0,-0.99834,0.0,0.23909]
[1778131640211,50.59,81058.93,0.0,-0.99834,0.0,0.23909]
[1778131640373,50.59,81058.93,0.0,-0.99834,0.0,0.23909]
[1778131640312,50.59,81057.54,0.0,-0.99834,0.0,0.23866]
[1778131640451,50.59,81057.54,0.0,-0.99834,0.0,0.23866]
[1778131652199,50.59,81057.92,0.0,-0.99835,0.0,0.23805]
[1778131657362,50.59,81057.85,0.0,-0.99835,0.0,0.23803]
[1778131657449,50.59,81057.85,0.0,-0.99835,0.0,0.23803]
[1778131657569,50.59,81057.85,0.0,-0.99835,0.0,0.23803]
[1778131657701,50.59,81057.85,0.0,-0.99835,0.0,0.23803]
[1778131657775,50.59,81057.8,0.0,-0.99835,0.0,0.23801]
[1778131660698,50.59,81057.75,0.0,-0.99835,0.0,0.238]
[1778131661264,50.59,81057.39,0.0,-0.99835,0.0,0.23788]
[1778131664626,50.59,81056.68,0.0,-0.99835,0.0,0.23766]
[1778131664702,50.59,81056.68,0.0,-0.99835,0.0,0.23766]
[1778131676369,50.59,81057.0,0.0,-0.99835,0.0,0.23776]
[1778131677384,50.59,81057.0,0.0,-0.99835,0.0,0.23776]
[1778131677448,50.59,81056.3,0.0,-0.99835,0.0,0.23754]
[1778131677612,50.59,81056.3,0.0,-0.99835,0.0,0.23754]
[1778131677699,50.59,81056.3,0.0,-0.99835,0.0,0.23754]
[1778131678383,50.59,81054.88,0.0,-0.99835,0.0,0.2371]
[1778131683106,50.59,81053.18,0.0,-0.99836,0.0,0.23657]
[1778131683202,50.59,81053.18,0.0,-0.99836,0.0,0.23657]
[1778131683418,50.59,81052.66,0.0,-0.99836,0.0,0.23641]
[1778131683594,50.59,81052.66,0.0,-0.99836,0.0,0.23641]
[1778131683699,50.59,81052.66,0.0,-0.99836,0.0,0.23641]
[1778131688305,50.59,81052.16,0.0,-0.99836,0.0,0.23625]
[1778131688406,50.59,81057.61,0.0,-0.99835,0.0,0.23795]
[1778131688449,50.59,81057.61,0.0,-0.99835,0.0,0.23795]
[1778131688461,50.59,81057.61,0.0,-0.99835,0.0,0.23795]
[1778131688703,50.59,81057.61,0.0,-0.99835,0.0,0.23795]
[1778131691887,50.59,81059.61,0.0,-0.99834,0.0,0.23858]
[1778131694075,50.59,81059.61,0.0,-0.99834,0.0,0.23858]
[1778131694202,50.59,81059.61,0.0,-0.99834,0.0,0.23858]
[1778131694290,50.59,81059.61,0.0,-0.99834,0.0,0.23858]
[1778131694391,50.59,81063.8,0.0,-0.99833,0.0,0.2399]
[1778131698526,50.59,81065.76,0.0,-0.99833,0.0,0.24051]
[1778131703561,50.59,81066.63,0.0,-0.99832,0.0,0.24079]
[1778131705575,50.59,81070.48,0.0,-0.99832,0.0,0.24201]
[1778131706582,50.59,81087.09,0.0,-0.99828,0.0,0.24733]
[1778131707589,50.59,81095.16,0.0,-0.99826,0.0,0.24995]
[1778131709951,50.59,81095.76,0.0,-0.99825,0.0,0.25015]
[1778131710024,50.59,81095.76,0.0,-0.99825,0.0,0.25015]
[1778131710202,50.59,81095.76,0.0,-0.99825,0.0,0.25015]
[1778131710298,50.59,81102.62,0.0,-0.99824,0.0,0.2524]
[1778131712624,50.59,81106.85,0.0,-0.99823,0.0,0.25303]
[1778131714638,50.59,81111.75,0.0,-0.99822,0.0,0.25465]
[1778131716211,50.59,81111.75,0.0,-0.99822,0.0,0.25465]
[1778131716272,50.59,81111.75,0.0,-0.99822,0.0,0.25465]
[1778131716451,50.59,81111.75,0.0,-0.99822,0.0,0.25465]
[1778131716312,50.59,81116.01,0.0,-0.99821,0.0,0.25607]
[1778131720680,50.59,81119.15,0.0,-0.9982,0.0,0.25712]
[1778131725715,50.59,81118.51,0.0,-0.9982,0.0,0.2569]
[1778131727661,50.59,81119.03,0.0,-0.9982,0.0,0.25708]
[1778131727701,50.59,81119.03,0.0,-0.9982,0.0,0.25708]
[1778131727776,50.59,81119.03,0.0,-0.9982,0.0,0.25708]
[1778131727948,50.59,81119.03,0.0,-0.9982,0.0,0.25708]
[1778131728023,50.59,81123.3,0.0,-0.99819,0.0,0.25851]
[1778131733771,50.59,81122.59,0.0,-0.99819,0.0,0.25827]
[1778131735460,50.59,81122.59,0.0,-0.99819,0.0,0.25827]
[1778131735611,50.59,81121.33,0.0,-0.99819,0.0,0.25785]
[1778131735701,50.59,81121.33,0.0,-0.99819,0.0,0.25785]
[1778131735785,50.59,81120.49,0.0,-0.9982,0.0,0.25757]
[1778131737799,50.59,81124.59,0.0,-0.99819,0.0,0.25894]
[1778131738561,50.59,81124.59,0.0,-0.99819,0.0,0.25894]
[1778131738625,50.59,81124.59,0.0,-0.99819,0.0,0.25894]
[1778131738703,50.59,81124.59,0.0,-0.99819,0.0,0.25894]
[1778131738806,50.59,81126.26,0.0,-0.99818,0.0,0.25951]
[1778131745855,50.59,81126.75,0.0,-0.99818,0.0,0.25967]
[1778131747869,50.59,81120.85,0.0,-0.9982,0.0,0.25769]
[1778131748990,50.59,81120.85,0.0,-0.9982,0.0,0.25769]
[1778131749199,50.59,81120.85,0.0,-0.9982,0.0,0.25769]
[1778131749328,50.59,81120.85,0.0,-0.9982,0.0,0.25769]
[1778131749449,50.59,81120.85,0.0,-0.9982,0.0,0.25769]
[1778131749418,50.59,81102.74,0.0,-0.99824,0.0,0.25168]
[1778131753911,50.59,81100.18,0.0,-0.99825,0.0,0.25084]
[1778131756118,50.59,81100.96,0.0,-0.99825,0.0,0.25109]
[1778131756199,50.59,81100.96,0.0,-0.99825,0.0,0.25109]
[1778131756295,50.59,81100.96,0.0,-0.99825,0.0,0.25109]
[1778131756451,50.59,81100.96,0.0,-0.99825,0.0,0.25109]
[1778131756396,50.59,81102.77,0.0,-0.99824,0.0,0.25169]
[1778131762110,50.59,81103.61,0.0,-0.99824,0.0,0.25196]
[1778131762199,50.59,81103.61,0.0,-0.99824,0.0,0.25196]
[1778131762267,50.59,81102.7,0.0,-0.99824,0.0,0.25166]
[1778131762737,50.59,81102.7,0.0,-0.99824,0.0,0.25166]
[1778131762952,50.59,81102.7,0.0,-0.99824,0.0,0.25166]
[1778131765995,50.59,81106.56,0.0,-0.99823,0.0,0.25293]
[1778131773044,50.59,81106.52,0.0,-0.99824,0.0,0.25216]
[1778131775058,50.59,81104.45,0.0,-0.99824,0.0,0.25148]
[1778131781100,50.59,81105.24,0.0,-0.99824,0.0,0.25174]
[1778131786135,50.59,81106.7,0.0,-0.99824,0.0,0.25222]
[1778131787489,50.59,81106.7,0.0,-0.99824,0.0,0.25222]
[1778131787700,50.59,81106.19,0.0,-0.99824,0.0,0.25205]
[1778131787945,50.59,81106.19,0.0,-0.99824,0.0,0.25205]
[1778131788202,50.59,81106.19,0.0,-0.99824,0.0,0.25205]
[1778131788271,50.59,81105.6,0.0,-0.99824,0.0,0.25186]
[1778131795199,50.59,81105.36,0.0,-0.99824,0.0,0.25178]
[1778131800234,50.59,81105.42,0.0,-0.99824,0.0,0.2518]
[1778131802140,50.59,81106.15,0.0,-0.99824,0.0,0.25204]
[1778131802201,50.59,81106.15,0.0,-0.99824,0.0,0.25204]
[1778131802386,50.59,81106.15,0.0,-0.99824,0.0,0.25204]
[1778131802454,50.59,81106.15,0.0,-0.99824,0.0,0.25204]
[1778131802487,50.59,81114.72,0.0,-0.99822,0.0,0.25487]
[1778131804262,50.59,81114.55,0.0,-0.99822,0.0,0.25481]
[1778131806276,50.59,81116.53,0.0,-0.99821,0.0,0.25547]
[1778131808190,50.59,81116.7,0.0,-0.99821,0.0,0.25553]
[1778131808199,50.59,81116.7,0.0,-0.99821,0.0,0.25553]
[1778131808529,50.59,81116.7,0.0,-0.99821,0.0,0.25553]
[1778131808291,50.59,81118.06,0.0,-0.99821,0.0,0.25598]
[1778131808702,50.59,81118.06,0.0,-0.99821,0.0,0.25598]
[1778131809297,50.59,81122.82,0.0,-0.9982,0.0,0.25757]
[1778131815339,50.59,81123.51,0.0,-0.99819,0.0,0.25781]
[1778131816346,50.59,81129.95,0.0,-0.99818,0.0,0.25997]
[1778131817353,50.59,81139.71,0.0,-0.99815,0.0,0.26329]
[1778131818360,50.59,81141.41,0.0,-0.99815,0.0,0.26387]
[1778131818777,50.59,81141.41,0.0,-0.99815,0.0,0.26387]
[1778131818949,50.59,81141.41,0.0,-0.99815,0.0,0.26387]
[1778131819040,50.59,81141.41,0.0,-0.99815,0.0,0.26387]
[1778131819199,50.59,81141.41,0.0,-0.99815,0.0,0.26387]
[1778131819367,50.59,81143.58,0.0,-0.99814,0.0,0.26462]
[1778131820374,50.59,81146.48,0.0,-0.99813,0.0,0.26561]
[1778131821579,50.59,81151.05,0.0,-0.99812,0.0,0.26719]
[1778131821699,50.59,81151.05,0.0,-0.99812,0.0,0.26719]
[1778131822388,50.59,81152.98,0.0,-0.99812,0.0,0.26786]
[1778131827423,50.59,81154.25,0.0,-0.99811,0.0,0.2683]
[1778131831451,50.59,81154.94,0.0,-0.99812,0.0,0.26774]
[1778131833753,50.59,81155.57,0.0,-0.99812,0.0,0.26796]
[1778131833949,50.59,81155.57,0.0,-0.99812,0.0,0.26796]
[1778131834025,50.59,81155.57,0.0,-0.99812,0.0,0.26796]
[1778131834200,50.59,81155.57,0.0,-0.99812,0.0,0.26796]
[1778131834472,50.59,81151.86,0.0,-0.99813,0.0,0.26668]
[1778131835479,50.59,81149.3,0.0,-0.99813,0.0,0.26579]
[1778131837763,50.59,81147.95,0.0,-0.99814,0.0,0.26533]
[1778131837950,50.59,81147.95,0.0,-0.99814,0.0,0.26533]
[1778131838001,50.59,81147.95,0.0,-0.99814,0.0,0.26533]
[1778131838201,50.59,81147.95,0.0,-0.99814,0.0,0.26533]
[1778131838500,50.59,81142.63,0.0,-0.99815,0.0,0.2635]
[1778131839507,50.59,81140.77,0.0,-0.99816,0.0,0.26287]
[1778131840514,50.59,81139.15,0.0,-0.99816,0.0,0.26231]
[1778131841521,50.59,81135.73,0.0,-0.99817,0.0,0.26115]
[1778131844279,50.59,81135.44,0.0,-0.99817,0.0,0.26105]
[1778131844454,50.59,81135.44,0.0,-0.99817,0.0,0.26105]
[1778131844526,50.59,81135.44,0.0,-0.99817,0.0,0.26105]
[1778131844542,50.59,81135.66,0.0,-0.99817,0.0,0.26113]
[1778131844699,50.59,81135.66,0.0,-0.99817,0.0,0.26113]
[1778131848453,50.59,81134.59,0.0,-0.99817,0.0,0.26076]
[1778131848570,50.59,81136.46,0.0,-0.99817,0.0,0.2614]
[1778131848700,50.59,81136.46,0.0,-0.99817,0.0,0.2614]
[1778131849577,50.59,81139.3,0.0,-0.99816,0.0,0.26237]
[1778131854612,50.59,81138.64,0.0,-0.99816,0.0,0.26214]
[1778131858146,50.59,81137.97,0.0,-0.99816,0.0,0.26191]
[1778131858202,50.59,81137.97,0.0,-0.99816,0.0,0.26191]
[1778131858208,50.59,81129.87,0.0,-0.99818,0.0,0.25917]
[1778131858625,50.59,81129.87,0.0,-0.99818,0.0,0.25917]
[1778131858699,50.59,81129.87,0.0,-0.99818,0.0,0.25917]
[1778131860658,50.59,81129.06,0.0,-0.99819,0.0,0.2589]
[1778131861665,50.59,81131.69,0.0,-0.99818,0.0,0.25978]
[1778131862672,50.59,81134.77,0.0,-0.99817,0.0,0.26083]
[1778131865702,50.59,81134.49,0.0,-0.99817,0.0,0.26073]
[1778131865950,50.59,81134.49,0.0,-0.99817,0.0,0.26073]
[1778131866157,50.59,81134.49,0.0,-0.99817,0.0,0.26073]
[1778131866198,50.59,81134.49,0.0,-0.99817,0.0,0.26073]
[1778131866257,50.59,81133.0,0.0,-0.99818,0.0,0.26023]
[1778131868714,50.59,81135.25,0.0,-0.99817,0.0,0.26099]
[1778131873749,50.59,81135.58,0.0,-0.99817,0.0,0.2611]
[1778131877058,50.59,81136.11,0.0,-0.99817,0.0,0.26128]
[1778131877200,50.59,81136.11,0.0,-0.99817,0.0,0.26128]
[1778131877483,50.59,81136.11,0.0,-0.99817,0.0,0.26128]
[1778131877584,50.59,81134.83,0.0,-0.99817,0.0,0.26085]
[1778131877699,50.59,81134.83,0.0,-0.99817,0.0,0.26085]
[1778131880798,50.59,81136.31,0.0,-0.99817,0.0,0.26135]
[1778131882405,50.59,81136.31,0.0,-0.99817,0.0,0.26135]
[1778131882449,50.59,81136.31,0.0,-0.99817,0.0,0.26135]
[1778131882537,50.59,81136.31,0.0,-0.99817,0.0,0.26135]
[1778131882639,50.59,81134.88,0.0,-0.99817,0.0,0.26086]
[1778131882702,50.59,81134.88,0.0,-0.99817,0.0,0.26086]
[1778131883819,50.59,81136.47,0.0,-0.99817,0.0,0.2614]
[1778131886840,50.59,81141.27,0.0,-0.99815,0.0,0.26304]
[1778131888190,50.59,81141.27,0.0,-0.99815,0.0,0.26304]
[1778131888199,50.59,81141.27,0.0,-0.99815,0.0,0.26304]
[1778131888291,50.59,81142.02,0.0,-0.99815,0.0,0.26329]
[1778131888670,50.59,81142.02,0.0,-0.99815,0.0,0.26329]
[1778131888700,50.59,81142.02,0.0,-0.99815,0.0,0.26329]
[1778131889861,50.59,81145.63,0.0,-0.99814,0.0,0.26453]
[1778131893144,50.59,81144.21,0.0,-0.99815,0.0,0.26326]
[1778131893200,50.59,81144.21,0.0,-0.99815,0.0,0.26326]
[1778131894396,50.59,81144.24,0.0,-0.99815,0.0,0.26327]
[1778131894447,50.59,81144.24,0.0,-0.99815,0.0,0.26327]
[1778131894497,50.59,81144.35,0.0,-0.99815,0.0,0.2633]
[1778131898480,50.59,81143.47,0.0,-0.99815,0.0,0.263]
[1778131898698,50.59,81143.15,0.0,-0.99815,0.0,0.26289]
[1778131899383,50.59,81143.15,0.0,-0.99815,0.0,0.26289]
[1778131899448,50.59,81143.15,0.0,-0.99815,0.0,0.26289]
[1778131899585,50.59,81136.81,0.0,-0.99817,0.0,0.26074]
[1778131900938,50.59,81133.78,0.0,-0.99818,0.0,0.25971]
[1778131902311,50.59,81133.78,0.0,-0.99818,0.0,0.25971]
[1778131902450,50.59,81133.78,0.0,-0.99818,0.0,0.25971]
[1778131902454,50.59,81133.14,0.0,-0.99818,0.0,0.25949]
[1778131904152,50.59,81133.14,0.0,-0.99818,0.0,0.25949]
[1778131904200,50.59,81133.14,0.0,-0.99818,0.0,0.25949]
[1778131904411,50.59,81133.03,0.0,-0.99818,0.0,0.25946]
[1778131904684,50.59,81133.03,0.0,-0.99818,0.0,0.25946]
[1778131904700,50.59,81133.03,0.0,-0.99818,0.0,0.25946]
[1778131905973,50.59,81135.81,0.0,-0.99817,0.0,0.2604]
[1778131906980,50.59,81134.57,0.0,-0.99818,0.0,0.25998]
[1778131908239,50.59,81134.57,0.0,-0.99818,0.0,0.25998]
[1778131908450,50.59,81134.57,0.0,-0.99818,0.0,0.25998]
[1778131908549,50.59,81133.93,0.0,-0.99818,0.0,0.25976]
[1778131910326,50.59,81133.93,0.0,-0.99818,0.0,0.25976]
[1778131910449,50.59,81133.93,0.0,-0.99818,0.0,0.25976]
[1778131914327,50.59,81133.83,0.0,-0.99818,0.0,0.25973]
[1778131914448,50.59,81133.83,0.0,-0.99818,0.0,0.25973]
[1778131916043,50.59,81138.31,0.0,-0.99817,0.0,0.26124]
[1778131920527,50.59,81137.09,0.0,-0.99817,0.0,0.26083]
[1778131920698,50.59,81137.09,0.0,-0.99817,0.0,0.26083]
[1778131921078,50.59,81137.11,0.0,-0.99817,0.0,0.26084]
[1778131926113,50.59,81137.28,0.0,-0.99817,0.0,0.26089]
[1778131927886,50.59,81137.28,0.0,-0.99817,0.0,0.26089]
[1778131927949,50.59,81137.28,0.0,-0.99817,0.0,0.26089]
[1778131930509,50.59,81136.67,0.0,-0.99817,0.0,0.26069]
[1778131930552,50.59,81131.32,0.0,-0.99818,0.0,0.25888]
[1778131930699,50.59,81131.32,0.0,-0.99818,0.0,0.25888]
[1778131932503,50.59,81131.26,0.0,-0.99819,0.0,0.25886]
[1778131932700,50.59,81129.57,0.0,-0.99819,0.0,0.25829]
[1778131935176,50.59,81119.63,0.0,-0.99821,0.0,0.25497]
[1778131936183,50.59,81116.98,0.0,-0.99822,0.0,0.25409]
[1778131936830,50.59,81116.98,0.0,-0.99822,0.0,0.25409]
[1778131936950,50.59,81116.98,0.0,-0.99822,0.0,0.25409]
[1778131937190,50.59,81116.91,0.0,-0.99822,0.0,0.25406]
[1778131939999,50.59,81115.58,0.0,-0.99823,0.0,0.25362]
[1778131940200,50.59,81115.58,0.0,-0.99823,0.0,0.25362]
[1778131940286,50.59,81113.22,0.0,-0.99823,0.0,0.25284]
[1778131945844,50.59,81113.71,0.0,-0.99823,0.0,0.25301]
[1778131945950,50.59,81113.71,0.0,-0.99823,0.0,0.25301]
[1778131948503,50.59,81113.87,0.0,-0.99823,0.0,0.25306]
[1778131948700,50.59,81113.87,0.0,-0.99823,0.0,0.25306]
[1778131948604,50.59,81113.61,0.0,-0.99823,0.0,0.25297]
[1778131951290,50.59,81113.48,0.0,-0.99824,0.0,0.25217]
[1778131953631,50.59,81113.45,0.0,-0.99824,0.0,0.25216]
[1778131953698,50.59,81113.45,0.0,-0.99824,0.0,0.25216]
[1778131958023,50.59,81112.5,0.0,-0.99824,0.0,0.25184]
[1778131958199,50.59,81112.5,0.0,-0.99824,0.0,0.25184]
[1778131959346,50.59,81108.37,0.0,-0.99825,0.0,0.25049]
[1778131960501,50.59,81108.37,0.0,-0.99825,0.0,0.25049]
[1778131960699,50.59,81108.37,0.0,-0.99825,0.0,0.25049]
[1778131960598,50.59,81106.16,0.0,-0.99825,0.0,0.24977]
[1778131965386,50.59,81105.18,0.0,-0.99826,0.0,0.24945]
[1778131965449,50.59,81105.18,0.0,-0.99826,0.0,0.24945]
[1778131965487,50.59,81102.8,0.0,-0.99826,0.0,0.24867]
[1778131968409,50.59,81097.82,0.0,-0.99827,0.0,0.24705]
[1778131972138,50.59,81097.58,0.0,-0.99828,0.0,0.24698]
[1778131972200,50.59,81097.58,0.0,-0.99828,0.0,0.24698]
[1778131972437,50.59,81096.73,0.0,-0.99828,0.0,0.2467]
[1778131976700,50.59,81096.45,0.0,-0.99828,0.0,0.24661]
[1778131981500,50.59,81102.62,0.0,-0.99826,0.0,0.24861]
[1778131986013,50.59,81101.34,0.0,-0.99827,0.0,0.2482]
[1778131986152,50.59,81101.34,0.0,-0.99827,0.0,0.2482]
[1778131986201,50.59,81101.34,0.0,-0.99827,0.0,0.2482]
[1778131986535,50.59,81102.09,0.0,-0.99826,0.0,0.24844]
[1778131991048,50.59,81100.89,0.0,-0.99827,0.0,0.24805]
[1778131991102,50.59,81100.89,0.0,-0.99827,0.0,0.24805]
[1778131991202,50.59,81100.89,0.0,-0.99827,0.0,0.24805]
[1778131991570,50.59,81101.34,0.0,-0.99827,0.0,0.2482]
[1778131996605,50.59,81101.85,0.0,-0.99826,0.0,0.24836]
[1778132001640,50.59,81102.23,0.0,-0.99826,0.0,0.24848]
[1778132003654,50.59,81106.15,0.0,-0.99825,0.0,0.24976]
[1778132004900,50.59,81106.47,0.0,-0.99825,0.0,0.24987]
[1778132004952,50.59,81106.47,0.0,-0.99825,0.0,0.24987]
[1778132004958,50.59,81106.47,0.0,-0.99825,0.0,0.24987]
[1778132005200,50.59,81106.47,0.0,-0.99825,0.0,0.24987]
[1778132005668,50.59,81106.81,0.0,-0.99825,0.0,0.24998]
[1778132010348,50.59,81106.06,0.0,-0.99825,0.0,0.24973]
[1778132010452,50.59,81106.06,0.0,-0.99825,0.0,0.24973]
[1778132016745,50.59,81104.27,0.0,-0.99826,0.0,0.24839]
[1778132017752,50.59,81075.05,0.0,-0.99833,0.0,0.23905]
[1778132018759,50.59,81063.04,0.0,-0.99836,0.0,0.2353]
[1778132019766,50.59,81062.8,0.0,-0.99836,0.0,0.23523]
[1778132022612,50.59,81063.58,0.0,-0.99836,0.0,0.23547]
[1778132022701,50.59,81063.58,0.0,-0.99836,0.0,0.23547]
[1778132022703,50.59,81063.58,0.0,-0.99836,0.0,0.23547]
[1778132022951,50.59,81063.49,0.0,-0.99836,0.0,0.23544]
[1778132023030,50.59,81064.02,0.0,-0.99836,0.0,0.23561]
[1778132028829,50.59,81066.41,0.0,-0.99836,0.0,0.23635]
[1778132030884,50.59,81066.54,0.0,-0.99835,0.0,0.23639]
[1778132030954,50.59,81066.54,0.0,-0.99835,0.0,0.23639]
[1778132032857,50.59,81072.39,0.0,-0.99834,0.0,0.23822]
[1778132035258,50.59,81074.53,0.0,-0.99834,0.0,0.23889]
[1778132035318,50.59,81074.53,0.0,-0.99834,0.0,0.23889]
[1778132035450,50.59,81074.53,0.0,-0.99834,0.0,0.23889]
[1778132035480,50.59,81082.49,0.0,-0.99832,0.0,0.2414]
[1778132041779,50.59,81080.51,0.0,-0.99832,0.0,0.24077]
[1778132040913,50.59,81077.1,0.0,-0.99833,0.0,0.2397]
[1778132041917,50.59,81077.1,0.0,-0.99833,0.0,0.2397]
[1778132041950,50.59,81077.1,0.0,-0.99833,0.0,0.2397]
[1778132042018,50.59,81077.34,0.0,-0.99833,0.0,0.23977]
[1778132046182,50.59,81078.17,0.0,-0.99833,0.0,0.24003]
[1778132046200,50.59,81078.17,0.0,-0.99833,0.0,0.24003]
[1778132046245,50.59,81078.17,0.0,-0.99833,0.0,0.24003]
[1778132046450,50.59,81078.17,0.0,-0.99833,0.0,0.24003]
[1778132046530,50.59,81078.11,0.0,-0.99833,0.0,0.24002]
[1778132051577,50.59,81079.5,0.0,-0.99832,0.0,0.24045]
[1778132051702,50.59,81079.5,0.0,-0.99832,0.0,0.24045]
[1778132055011,50.59,81072.76,0.0,-0.99834,0.0,0.23833]
[1778132056033,50.59,81069.74,0.0,-0.99835,0.0,0.23739]
[1778132057656,50.59,81069.74,0.0,-0.99835,0.0,0.23739]
[1778132057703,50.59,81069.74,0.0,-0.99835,0.0,0.23739]
[1778132057714,50.59,81069.74,0.0,-0.99835,0.0,0.23739]
[1778132057743,50.59,81075.2,0.0,-0.99833,0.0,0.2391]
[1778132057949,50.59,81075.2,0.0,-0.99833,0.0,0.2391]
[1778132063073,50.59,81076.42,0.0,-0.99833,0.0,0.23948]
[1778132063889,50.59,81076.42,0.0,-0.99833,0.0,0.23948]
[1778132063954,50.59,81076.42,0.0,-0.99833,0.0,0.23948]
[1778132066094,50.59,81069.14,0.0,-0.99835,0.0,0.2372]
[1778132067101,50.59,81066.31,0.0,-0.99836,0.0,0.23632]
[1778132069186,50.59,81066.47,0.0,-0.99836,0.0,0.23637]
[1778132069201,50.59,81066.47,0.0,-0.99836,0.0,0.23637]
[1778132070166,50.59,81066.66,0.0,-0.99835,0.0,0.23643]
[1778132070202,50.59,81066.66,0.0,-0.99835,0.0,0.23643]
[1778132070267,50.59,81065.44,0.0,-0.99836,0.0,0.23605]
[1778132072136,50.59,81065.83,0.0,-0.99836,0.0,0.23544]
[1778132077123,50.59,81066.84,0.0,-0.99836,0.0,0.23576]
[1778132077206,50.59,81066.84,0.0,-0.99836,0.0,0.23576]
[1778132077214,50.59,81056.49,0.0,-0.99838,0.0,0.23256]
[1778132080192,50.59,81057.27,0.0,-0.99838,0.0,0.2328]
[1778132081876,50.59,81056.98,0.0,-0.99838,0.0,0.23271]
[1778132081951,50.59,81056.98,0.0,-0.99838,0.0,0.23271]
[1778132082003,50.59,81056.98,0.0,-0.99838,0.0,0.23271]
[1778132082201,50.59,81056.98,0.0,-0.99838,0.0,0.23271]
[1778132082302,50.59,81058.07,0.0,-0.99838,0.0,0.23305]
[1778132087241,50.59,81055.18,0.0,-0.99839,0.0,0.23216]
[1778132088608,50.59,81055.18,0.0,-0.99839,0.0,0.23216]
[1778132088699,50.59,81055.18,0.0,-0.99839,0.0,0.23216]
[1778132088700,50.59,81049.77,0.0,-0.9984,0.0,0.23051]
[1778132092091,50.59,81048.34,0.0,-0.9984,0.0,0.23007]
[1778132092095,50.59,81048.34,0.0,-0.9984,0.0,0.23007]
[1778132092199,50.59,81048.34,0.0,-0.9984,0.0,0.23007]
[1778132092276,50.59,81048.81,0.0,-0.9984,0.0,0.23021]
[1778132095297,50.59,81046.05,0.0,-0.99841,0.0,0.22938]
[1778132096852,50.59,81046.05,0.0,-0.99841,0.0,0.22938]
[1778132096950,50.59,81046.13,0.0,-0.99841,0.0,0.2294]
[1778132097021,50.59,81046.13,0.0,-0.99841,0.0,0.2294]
[1778132097203,50.59,81046.13,0.0,-0.99841,0.0,0.2294]
[1778132097311,50.59,81046.09,0.0,-0.99841,0.0,0.22939]
[1778132102206,50.59,81044.08,0.0,-0.99841,0.0,0.22878]
[1778132102449,50.59,81044.08,0.0,-0.99841,0.0,0.22878]
[1778132110402,50.59,81046.54,0.0,-0.99841,0.0,0.22953]
[1778132114627,50.59,81047.2,0.0,-0.9984,0.0,0.22973]
[1778132114700,50.59,81047.2,0.0,-0.9984,0.0,0.22973]
[1778132114728,50.59,81050.17,0.0,-0.9984,0.0,0.23063]
[1778132114937,50.59,81050.17,0.0,-0.9984,0.0,0.23063]
[1778132114950,50.59,81050.17,0.0,-0.9984,0.0,0.23063]
[1778132115437,50.59,81050.17,0.0,-0.9984,0.0,0.23063]
[1778132119465,50.59,81052.37,0.0,-0.99839,0.0,0.2313]
[1778132125508,50.59,81052.08,0.0,-0.99839,0.0,0.23121]
[1778132129536,50.59,81055.16,0.0,-0.99839,0.0,0.23215]
[1778132130292,50.59,81055.16,0.0,-0.99839,0.0,0.23215]
[1778132130450,50.59,81055.16,0.0,-0.99839,0.0,0.23215]
[1778132140613,50.59,81055.83,0.0,-0.99839,0.0,0.23165]
[1778132142331,50.59,81056.25,0.0,-0.99839,0.0,0.23177]
[1778132142451,50.59,81056.25,0.0,-0.99839,0.0,0.23177]
[1778132142668,50.59,81056.25,0.0,-0.99839,0.0,0.23177]
[1778132142703,50.59,81056.25,0.0,-0.99839,0.0,0.23177]
[1778132142761,50.59,81056.29,0.0,-0.99839,0.0,0.23179]
[1778132147662,50.59,81060.2,0.0,-0.99838,0.0,0.23299]
[1778132147930,50.59,81060.2,0.0,-0.99838,0.0,0.23299]
[1778132147952,50.59,81060.2,0.0,-0.99838,0.0,0.23299]
[1778132154711,50.59,81061.95,0.0,-0.99838,0.0,0.23352]
[1778132154978,50.59,81061.95,0.0,-0.99838,0.0,0.23352]
[1778132155201,50.59,81061.95,0.0,-0.99838,0.0,0.23352]
[1778132155380,50.59,81061.95,0.0,-0.99838,0.0,0.23352]
[1778132155449,50.59,81061.95,0.0,-0.99838,0.0,0.23352]
[1778132155718,50.59,81062.01,0.0,-0.99838,0.0,0.23354]
[1778132158827,50.59,81062.08,0.0,-0.99838,0.0,0.23356]
[1778132158739,50.59,81065.21,0.0,-0.99837,0.0,0.23453]
[1778132158952,50.59,81065.21,0.0,-0.99837,0.0,0.23453]
[1778132165789,50.59,81066.18,0.0,-0.99837,0.0,0.23483]
[1778132167803,50.59,81063.29,0.0,-0.99837,0.0,0.23394]
[1778132168014,50.59,81063.29,0.0,-0.99837,0.0,0.23394]
[1778132168202,50.59,81063.29,0.0,-0.99837,0.0,0.23394]
[1778132168379,50.59,81063.29,0.0,-0.99837,0.0,0.23394]
[1778132168452,50.59,81063.29,0.0,-0.99837,0.0,0.23394]
[1778132168810,50.59,81062.85,0.0,-0.99837,0.0,0.2338]
[1778132172838,50.59,81057.93,0.0,-0.99838,0.0,0.23229]
[1778132173518,50.59,81057.93,0.0,-0.99838,0.0,0.23229]
[1778132173700,50.59,81057.93,0.0,-0.99838,0.0,0.23229]
[1778132173845,50.59,81053.97,0.0,-0.99839,0.0,0.23108]
[1778132178880,50.59,81054.56,0.0,-0.99839,0.0,0.23126]
[1778132182576,50.59,81053.35,0.0,-0.9984,0.0,0.23089]
[1778132182701,50.59,81053.35,0.0,-0.9984,0.0,0.23089]
[1778132182935,50.59,81053.35,0.0,-0.9984,0.0,0.23089]
[1778132182949,50.59,81052.27,0.0,-0.9984,0.0,0.23056]
[1778132183915,50.59,81050.36,0.0,-0.9984,0.0,0.22998]
[1778132188950,50.59,81050.75,0.0,-0.9984,0.0,0.2301]
[1778132191513,50.59,81050.72,0.0,-0.9984,0.0,0.23009]
[1778132191700,50.59,81050.72,0.0,-0.9984,0.0,0.23009]
[1778132196773,50.59,81051.2,0.0,-0.99841,0.0,0.22952]
[1778132196944,50.59,81051.2,0.0,-0.99841,0.0,0.22952]
[1778132196951,50.59,81051.2,0.0,-0.99841,0.0,0.22952]
[1778132197040,50.59,81050.2,0.0,-0.99841,0.0,0.22922]
[1778132202042,50.59,81048.5,0.0,-0.99841,0.0,0.2287]
[1778132205895,50.59,81047.9,0.0,-0.99841,0.0,0.22852]
[1778132205950,50.59,81047.9,0.0,-0.99841,0.0,0.22852]
[1778132206272,50.59,81047.37,0.0,-0.99841,0.0,0.22836]
[1778132206449,50.59,81047.37,0.0,-0.99841,0.0,0.22836]
[1778132206551,50.59,81048.35,0.0,-0.99841,0.0,0.22866]
[1778132212112,50.59,81046.64,0.0,-0.99842,0.0,0.22814]
[1778132214253,50.59,81046.58,0.0,-0.99842,0.0,0.22812]
[1778132214451,50.59,81046.58,0.0,-0.99842,0.0,0.22812]
[1778132218064,50.59,81045.69,0.0,-0.99842,0.0,0.22786]
[1778132218202,50.59,81045.69,0.0,-0.99842,0.0,0.22786]
[1778132218317,50.59,81045.69,0.0,-0.99842,0.0,0.22786]
[1778132218449,50.59,81045.69,0.0,-0.99842,0.0,0.22786]
[1778132218550,50.59,81049.18,0.0,-0.99841,0.0,0.22891]
[1778132223726,50.59,81048.95,0.0,-0.99841,0.0,0.22884]
[1778132223949,50.59,81048.95,0.0,-0.99841,0.0,0.22884]
[1778132226210,50.59,81055.19,0.0,-0.9984,0.0,0.23074]
[1778132228951,50.59,81056.87,0.0,-0.99839,0.0,0.23125]
[1778132229202,50.59,81056.73,0.0,-0.99839,0.0,0.23121]
[1778132229325,50.59,81056.73,0.0,-0.99839,0.0,0.23121]
[1778132229451,50.59,81056.73,0.0,-0.99839,0.0,0.23121]
[1778132229552,50.59,81060.48,0.0,-0.99838,0.0,0.23236]
[1778132235273,50.59,81057.47,0.0,-0.99839,0.0,0.23143]
[1778132237187,50.59,81057.87,0.0,-0.99839,0.0,0.23156]
[1778132237200,50.59,81057.87,0.0,-0.99839,0.0,0.23156]
[1778132237287,50.59,81061.98,0.0,-0.99838,0.0,0.23282]
[1778132242000,50.59,81063.68,0.0,-0.99838,0.0,0.23334]
[1778132242201,50.59,81063.68,0.0,-0.99838,0.0,0.23334]
[1778132242879,50.59,81063.68,0.0,-0.99838,0.0,0.23334]
[1778132242950,50.59,81063.68,0.0,-0.99838,0.0,0.23334]
[1778132242912,50.59,81062.27,0.0,-0.99838,0.0,0.23291]
[1778132247828,50.59,81061.06,0.0,-0.99838,0.0,0.23253]
[1778132247949,50.59,81061.06,0.0,-0.99838,0.0,0.23253]
[1778132247970,50.59,81053.25,0.0,-0.9984,0.0,0.23015]
[1778132248554,50.59,81053.25,0.0,-0.9984,0.0,0.23015]
[1778132248701,50.59,81053.25,0.0,-0.9984,0.0,0.23015]
[1778132248802,50.59,81051.13,0.0,-0.99841,0.0,0.2295]
[1778132250199,50.59,81051.01,0.0,-0.99841,0.0,0.22947]
[1778132256280,50.59,81050.67,0.0,-0.99841,0.0,0.22865]
[1778132256449,50.59,81050.67,0.0,-0.99841,0.0,0.22865]
[1778132256817,50.59,81050.67,0.0,-0.99841,0.0,0.22865]
[1778132256951,50.59,81050.67,0.0,-0.99841,0.0,0.22865]
[1778132256918,50.59,81055.69,0.0,-0.9984,0.0,0.23018]
[1778132261548,50.59,81055.9,0.0,-0.9984,0.0,0.23024]
[1778132261700,50.59,81055.9,0.0,-0.9984,0.0,0.23024]
[1778132263469,50.59,81052.52,0.0,-0.99841,0.0,0.22921]
[1778132267241,50.59,81051.9,0.0,-0.99841,0.0,0.22903]
[1778132267449,50.59,81051.9,0.0,-0.99841,0.0,0.22903]
[1778132267497,50.59,81047.05,0.0,-0.99842,0.0,0.22756]
[1778132268097,50.59,81047.05,0.0,-0.99842,0.0,0.22756]
[1778132268206,50.59,81047.05,0.0,-0.99842,0.0,0.22756]
[1778132268504,50.59,81045.74,0.0,-0.99842,0.0,0.22717]
[1778132273191,50.59,81045.4,0.0,-0.99842,0.0,0.22706]
[1778132273198,50.59,81045.4,0.0,-0.99842,0.0,0.22706]
[1778132278574,50.59,81048.3,0.0,-0.99842,0.0,0.22794]
[1778132281657,50.59,81048.91,0.0,-0.99842,0.0,0.22812]
[1778132281699,50.59,81048.91,0.0,-0.99842,0.0,0.22812]
[1778132282691,50.59,81050.4,0.0,-0.99841,0.0,0.22857]
[1778132282703,50.59,81050.4,0.0,-0.99841,0.0,0.22857]
[1778132282792,50.59,81051.15,0.0,-0.99841,0.0,0.2288]
[1778132285934,50.59,81052.5,0.0,-0.99841,0.0,0.22921]
[1778132285949,50.59,81052.5,0.0,-0.99841,0.0,0.22921]
[1778132286035,50.59,81055.68,0.0,-0.9984,0.0,0.23017]
[1778132289812,50.59,81056.99,0.0,-0.9984,0.0,0.23057]
[1778132289949,50.59,81056.99,0.0,-0.9984,0.0,0.23057]
[1778132289913,50.59,81055.94,0.0,-0.9984,0.0,0.23025]
[1778132291191,50.59,81055.91,0.0,-0.9984,0.0,0.23024]
[1778132291202,50.59,81055.91,0.0,-0.9984,0.0,0.23024]
[1778132296702,50.59,81056.24,0.0,-0.9984,0.0,0.23035]
[1778132303751,50.59,81056.28,0.0,-0.9984,0.0,0.23036]
[1778132305765,50.59,81072.05,0.0,-0.99836,0.0,0.23521]
[1778132306175,50.59,81072.05,0.0,-0.99836,0.0,0.23521]
[1778132306200,50.59,81072.05,0.0,-0.99836,0.0,0.23521]
[1778132306772,50.59,81078.39,0.0,-0.99835,0.0,0.23718]
[1778132307216,50.59,81078.39,0.0,-0.99835,0.0,0.23718]
[1778132307450,50.59,81078.39,0.0,-0.99835,0.0,0.23718]
[1778132307779,50.59,81077.19,0.0,-0.99835,0.0,0.23681]
[1778132309715,50.59,81076.93,0.0,-0.99835,0.0,0.23672]
[1778132309949,50.59,81076.93,0.0,-0.99835,0.0,0.23672]
[1778132315700,50.59,81074.76,0.0,-0.99836,0.0,0.23532]
[1778132315949,50.59,81074.76,0.0,-0.99836,0.0,0.23532]
[1778132315950,50.59,81074.76,0.0,-0.99836,0.0,0.23532]
[1778132315977,50.59,81073.97,0.0,-0.99836,0.0,0.23508]
[1778132316202,50.59,81073.97,0.0,-0.99836,0.0,0.23508]
[1778132321970,50.59,81073.77,0.0,-0.99836,0.0,0.23502]
[1778132322201,50.59,81073.85,0.0,-0.99836,0.0,0.23504]
[1778132327538,50.59,81072.89,0.0,-0.99836,0.0,0.23474]
[1778132327701,50.59,81072.89,0.0,-0.99836,0.0,0.23474]
[1778132327923,50.59,81074.96,0.0,-0.99836,0.0,0.23539]
[1778132330944,50.59,81072.77,0.0,-0.99837,0.0,0.23471]
[1778132335981,50.59,81073.48,0.0,-0.99836,0.0,0.23493]
[1778132337734,50.59,81073.94,0.0,-0.99836,0.0,0.23507]
[1778132337952,50.59,81073.94,0.0,-0.99836,0.0,0.23507]
[1778132341705,50.59,81077.04,0.0,-0.99835,0.0,0.23603]
[1778132341955,50.59,81077.04,0.0,-0.99835,0.0,0.23603]
[1778132342056,50.59,81073.99,0.0,-0.99836,0.0,0.23508]
[1778132342388,50.59,81073.99,0.0,-0.99836,0.0,0.23508]
[1778132342450,50.59,81073.99,0.0,-0.99836,0.0,0.23508]
[1778132347111,50.59,81073.32,0.0,-0.99836,0.0,0.23488]
[1778132347199,50.59,81073.32,0.0,-0.99836,0.0,0.23488]
[1778132348070,50.59,81067.15,0.0,-0.99838,0.0,0.23297]
[1778132348808,50.59,81067.15,0.0,-0.99838,0.0,0.23297]
[1778132348948,50.59,81067.15,0.0,-0.99838,0.0,0.23297]
[1778132349077,50.59,81064.96,0.0,-0.99838,0.0,0.2323]
[1778132353757,50.59,81065.77,0.0,-0.99838,0.0,0.23255]
[1778132353950,50.59,81065.77,0.0,-0.99838,0.0,0.23255]
[1778132358381,50.59,81065.88,0.0,-0.99838,0.0,0.23258]
[1778132358451,50.59,81065.88,0.0,-0.99838,0.0,0.23258]
[1778132358952,50.59,81065.88,0.0,-0.99838,0.0,0.23258]
[1778132359006,50.59,81064.08,0.0,-0.99839,0.0,0.23203]
[1778132359200,50.59,81064.08,0.0,-0.99839,0.0,0.23203]
[1778132365938,50.59,81063.92,0.0,-0.99839,0.0,0.23198]
[1778132365948,50.59,81063.92,0.0,-0.99839,0.0,0.23198]
[1778132370316,50.59,81065.13,0.0,-0.99838,0.0,0.23235]
[1778132370450,50.59,81065.13,0.0,-0.99838,0.0,0.23235]
[1778132370501,50.59,81064.39,0.0,-0.99838,0.0,0.23212]
[1778132371729,50.59,81064.39,0.0,-0.99838,0.0,0.23212]
[1778132371948,50.59,81064.39,0.0,-0.99838,0.0,0.23212]
[1778132373248,50.59,81058.49,0.0,-0.9984,0.0,0.22961]
[1778132374255,50.59,81056.5,0.0,-0.99841,0.0,0.229]
[1778132376541,50.59,81055.79,0.0,-0.99841,0.0,0.22879]
[1778132376699,50.59,81055.79,0.0,-0.99841,0.0,0.22879]
[1778132376800,50.59,81055.05,0.0,-0.99841,0.0,0.22857]
[1778132377658,50.59,81055.05,0.0,-0.99841,0.0,0.22857]
[1778132377697,50.59,81055.05,0.0,-0.99841,0.0,0.22857]
[1778132380297,50.59,81051.79,0.0,-0.99842,0.0,0.22758]
[1778132385332,50.59,81051.07,0.0,-0.99842,0.0,0.22736]
[1778132390367,50.59,81050.56,0.0,-0.99842,0.0,0.22721]
[1778132392227,50.59,81050.43,0.0,-0.99842,0.0,0.22717]
[1778132392450,50.59,81050.43,0.0,-0.99842,0.0,0.22717]
[1778132392528,50.59,81050.43,0.0,-0.99842,0.0,0.22717]
[1778132398423,50.59,81049.88,0.0,-0.99842,0.0,0.227]
[1778132403534,50.59,81049.56,0.0,-0.99842,0.0,0.22691]
[1778132406200,50.59,81050.08,0.0,-0.99842,0.0,0.22706]
[1778132410199,50.59,81049.88,0.0,-0.99842,0.0,0.227]
[1778132411824,50.59,81049.72,0.0,-0.99842,0.0,0.22696]
[1778132411948,50.59,81049.72,0.0,-0.99842,0.0,0.22696]
[1778132412050,50.59,81048.93,0.0,-0.99842,0.0,0.22672]
[1778132414718,50.59,81048.11,0.0,-0.99843,0.0,0.22647]
[1778132414949,50.59,81048.11,0.0,-0.99843,0.0,0.22647]
[1778132420579,50.59,81047.94,0.0,-0.99843,0.0,0.22642]
[1778132423580,50.59,81047.63,0.0,-0.99843,0.0,0.22633]
[1778132423699,50.59,81047.63,0.0,-0.99843,0.0,0.22633]
[1778132423777,50.59,81040.6,0.0,-0.99844,0.0,0.22423]
[1778132424466,50.59,81040.6,0.0,-0.99844,0.0,0.22423]
[1778132424698,50.59,81040.6,0.0,-0.99844,0.0,0.22423]
[1778132424800,50.59,81038.33,0.0,-0.99845,0.0,0.22355]
[1778132430649,50.59,81038.72,0.0,-0.99845,0.0,0.22367]
[1778132431796,50.59,81038.72,0.0,-0.99845,0.0,0.22367]
[1778132431952,50.59,81038.72,0.0,-0.99845,0.0,0.22367]
[1778132432030,50.59,81034.51,0.0,-0.99846,0.0,0.22173]
[1778132432574,50.59,81034.51,0.0,-0.99846,0.0,0.22173]
[1778132432700,50.59,81034.51,0.0,-0.99846,0.0,0.22173]
[1778132437140,50.59,81033.78,0.0,-0.99846,0.0,0.22151]
[1778132437199,50.59,81033.78,0.0,-0.99846,0.0,0.22151]
[1778132436691,50.59,81035.85,0.0,-0.99846,0.0,0.22212]
[1778132437698,50.59,81040.37,0.0,-0.99845,0.0,0.22346]
[1778132438441,50.59,81040.37,0.0,-0.99845,0.0,0.22346]
[1778132438449,50.59,81040.37,0.0,-0.99845,0.0,0.22346]
[1778132443740,50.59,81041.04,0.0,-0.99845,0.0,0.22366]
[1778132444747,50.59,81043.13,0.0,-0.99844,0.0,0.22428]
[1778132445422,50.59,81043.13,0.0,-0.99844,0.0,0.22428]
[1778132445449,50.59,81043.13,0.0,-0.99844,0.0,0.22428]
[1778132445550,50.59,81043.39,0.0,-0.99844,0.0,0.22436]
[1778132446594,50.59,81043.39,0.0,-0.99844,0.0,0.22436]
[1778132446704,50.59,81043.39,0.0,-0.99844,0.0,0.22436]
[1778132450917,50.59,81042.73,0.0,-0.99844,0.0,0.22416]
[1778132450950,50.59,81042.73,0.0,-0.99844,0.0,0.22416]
[1778132451018,50.59,81041.87,0.0,-0.99845,0.0,0.22391]
[1778132455581,50.59,81041.93,0.0,-0.99845,0.0,0.22393]
[1778132455700,50.59,81041.93,0.0,-0.99845,0.0,0.22393]
[1778132461293,50.59,81040.33,0.0,-0.99845,0.0,0.22345]
[1778132461450,50.59,81040.33,0.0,-0.99845,0.0,0.22345]
[1778132461868,50.59,81039.66,0.0,-0.99845,0.0,0.22325]
[1778132462728,50.59,81039.66,0.0,-0.99845,0.0,0.22325]
[1778132462952,50.59,81039.66,0.0,-0.99845,0.0,0.22325]
[1778132465934,50.59,81039.63,0.0,-0.99845,0.0,0.22324]
[1778132466035,50.59,81041.81,0.0,-0.99845,0.0,0.22389]
[1778132467911,50.59,81038.03,0.0,-0.99845,0.0,0.22277]
[1778132469855,50.59,81038.83,0.0,-0.99845,0.0,0.22301]
[1778132469952,50.59,81038.78,0.0,-0.99845,0.0,0.22299]
[1778132472946,50.59,81035.51,0.0,-0.99846,0.0,0.22202]
[1778132477055,50.59,81034.58,0.0,-0.99846,0.0,0.22175]
[1778132477203,50.59,81034.58,0.0,-0.99846,0.0,0.22175]
[1778132477154,50.59,81039.99,0.0,-0.99845,0.0,0.22335]
[1778132482361,50.59,81041.25,0.0,-0.99845,0.0,0.22372]
[1778132482449,50.59,81041.25,0.0,-0.99845,0.0,0.22372]
[1778132482462,50.59,81040.55,0.0,-0.99845,0.0,0.22352]
[1778132485138,50.59,81040.76,0.0,-0.99845,0.0,0.22358]
[1778132485200,50.59,81040.76,0.0,-0.99845,0.0,0.22358]
[1778132485239,50.59,81035.32,0.0,-0.99846,0.0,0.22197]
[1778132491072,50.59,81033.68,0.0,-0.99847,0.0,0.22079]
[1778132496107,50.59,81033.26,0.0,-0.99847,0.0,0.22067]
[1778132500310,50.59,81034.3,0.0,-0.99847,0.0,0.22098]
[1778132500448,50.59,81034.3,0.0,-0.99847,0.0,0.22098]
[1778132501142,50.59,81034.35,0.0,-0.99847,0.0,0.22099]
[1778132501292,50.59,81034.35,0.0,-0.99847,0.0,0.22099]
[1778132501450,50.59,81034.35,0.0,-0.99847,0.0,0.22099]
[1778132503156,50.59,81037.77,0.0,-0.99846,0.0,0.222]
[1778132504163,50.59,81041.21,0.0,-0.99845,0.0,0.22302]
[1778132507286,50.59,81041.7,0.0,-0.99845,0.0,0.22316]
[1778132507449,50.59,81041.7,0.0,-0.99845,0.0,0.22316]
[1778132508192,50.59,81041.98,0.0,-0.99845,0.0,0.22325]
[1778132508342,50.59,81041.98,0.0,-0.99845,0.0,0.22325]
[1778132508450,50.59,81041.98,0.0,-0.99845,0.0,0.22325]
[1778132511213,50.59,81046.47,0.0,-0.99844,0.0,0.22458]
[1778132516248,50.59,81047.36,0.0,-0.99844,0.0,0.22485]
[1778132516333,50.59,81047.36,0.0,-0.99844,0.0,0.22485]
[1778132516449,50.59,81047.36,0.0,-0.99844,0.0,0.22485]
[1778132517255,50.59,81046.86,0.0,-0.99844,0.0,0.2247]
[1778132517631,50.59,81046.86,0.0,-0.99844,0.0,0.2247]
[1778132517700,50.59,81046.86,0.0,-0.99844,0.0,0.2247]
[1778132523297,50.59,81046.58,0.0,-0.99844,0.0,0.22461]
[1778132525388,50.59,81046.22,0.0,-0.99844,0.0,0.22451]
[1778132525449,50.59,81046.22,0.0,-0.99844,0.0,0.22451]
[1778132525764,50.59,81046.22,0.0,-0.99844,0.0,0.22451]
[1778132525950,50.59,81046.22,0.0,-0.99844,0.0,0.22451]
[1778132526050,50.59,81044.25,0.0,-0.99845,0.0,0.22392]
[1778132528332,50.59,81041.59,0.0,-0.99845,0.0,0.22313]
[1778132531306,50.59,81041.78,0.0,-0.99845,0.0,0.22319]
[1778132531449,50.59,81041.78,0.0,-0.99845,0.0,0.22319]
[1778132531672,50.59,81041.78,0.0,-0.99845,0.0,0.22319]
[1778132531699,50.59,81041.78,0.0,-0.99845,0.0,0.22319]
[1778132531720,50.59,81041.81,0.0,-0.99845,0.0,0.22319]
[1778132537335,50.59,81043.34,0.0,-0.99845,0.0,0.22365]
[1778132537449,50.59,81043.34,0.0,-0.99845,0.0,0.22365]
[1778132537551,50.59,81046.81,0.0,-0.99844,0.0,0.22468]
[1778132538302,50.59,81046.81,0.0,-0.99844,0.0,0.22468]
[1778132538449,50.59,81046.81,0.0,-0.99844,0.0,0.22468]
[1778132545218,50.59,81047.94,0.0,-0.99844,0.0,0.22502]
[1778132545451,50.59,81048.12,0.0,-0.99844,0.0,0.22507]
[1778132545552,50.59,81048.62,0.0,-0.99844,0.0,0.22522]
[1778132546437,50.59,81048.62,0.0,-0.99844,0.0,0.22522]
[1778132546448,50.59,81048.62,0.0,-0.99844,0.0,0.22522]
[1778132551493,50.59,81048.71,0.0,-0.99844,0.0,0.22455]
[1778132553722,50.59,81048.85,0.0,-0.99844,0.0,0.22459]
[1778132553949,50.59,81048.85,0.0,-0.99844,0.0,0.22459]
[1778132554051,50.59,81048.92,0.0,-0.99844,0.0,0.22461]
[1778132555092,50.59,81048.92,0.0,-0.99844,0.0,0.22461]
[1778132555200,50.59,81048.92,0.0,-0.99844,0.0,0.22461]
[1778132557538,50.59,81051.17,0.0,-0.99843,0.0,0.22528]
[1778132559133,50.59,81051.17,0.0,-0.99843,0.0,0.22528]
[1778132559200,50.59,81051.17,0.0,-0.99843,0.0,0.22528]
[1778132559284,50.59,81053.61,0.0,-0.99843,0.0,0.22602]
[1778132559352,50.59,81053.61,0.0,-0.99843,0.0,0.22602]
[1778132559450,50.59,81053.61,0.0,-0.99843,0.0,0.22602]
[1778132559550,50.59,81053.61,0.0,-0.99843,0.0,0.22602]
[1778132560557,50.59,81051.86,0.0,-0.99843,0.0,0.22549]
[1778132565592,50.59,81052.74,0.0,-0.99843,0.0,0.22575]
[1778132567199,50.59,81052.74,0.0,-0.99843,0.0,0.22575]
[1778132567447,50.59,81053.75,0.0,-0.99843,0.0,0.22606]
[1778132572641,50.59,81053.95,0.0,-0.99843,0.0,0.22612]
[1778132575770,50.59,81053.95,0.0,-0.99843,0.0,0.22612]
[1778132575948,50.59,81053.95,0.0,-0.99843,0.0,0.22612]
[1778132576049,50.59,81048.9,0.0,-0.99844,0.0,0.22461]
[1778132577205,50.59,81048.9,0.0,-0.99844,0.0,0.22461]
[1778132577298,50.59,81050.86,0.0,-0.99843,0.0,0.22519]
[1778132577450,50.59,81050.86,0.0,-0.99843,0.0,0.22519]
[1778132582264,50.59,81050.43,0.0,-0.99844,0.0,0.22506]
[1778132582303,50.59,81049.86,0.0,-0.99844,0.0,0.22489]
[1778132582450,50.59,81049.86,0.0,-0.99844,0.0,0.22489]
[1778132582711,50.59,81049.86,0.0,-0.99844,0.0,0.22489]
[1778132583476,50.59,81049.86,0.0,-0.99844,0.0,0.22489]
[1778132583703,50.59,81049.86,0.0,-0.99844,0.0,0.22489]
[1778132585732,50.59,81048.34,0.0,-0.99844,0.0,0.22444]
[1778132590767,50.59,81048.89,0.0,-0.99844,0.0,0.2246]
[1778132595534,50.59,81049.37,0.0,-0.99844,0.0,0.22475]
[1778132595698,50.59,81049.37,0.0,-0.99844,0.0,0.22475]
[1778132595802,50.59,81050.49,0.0,-0.99844,0.0,0.22508]
[1778132597406,50.59,81051.51,0.0,-0.99843,0.0,0.22539]
[1778132597450,50.59,81051.51,0.0,-0.99843,0.0,0.22539]
[1778132599996,50.59,81051.96,0.0,-0.99843,0.0,0.22552]
[1778132600199,50.59,81051.96,0.0,-0.99843,0.0,0.22552]
[1778132600300,50.59,81055.07,0.0,-0.99843,0.0,0.22645]
[1778132601844,50.59,81063.25,0.0,-0.99841,0.0,0.22892]
[1778132602852,50.59,81063.25,0.0,-0.99841,0.0,0.22892]
[1778132602951,50.59,81063.25,0.0,-0.99841,0.0,0.22892]
[1778132602999,50.59,81070.07,0.0,-0.99839,0.0,0.231]
[1778132606879,50.59,81071.24,0.0,-0.99839,0.0,0.23136]
[1778132607809,50.59,81071.24,0.0,-0.99839,0.0,0.23136]
[1778132607950,50.59,81071.24,0.0,-0.99839,0.0,0.23136]
[1778132608023,50.59,81071.05,0.0,-0.99839,0.0,0.2313]
[1778132609833,50.59,81071.05,0.0,-0.99839,0.0,0.2313]
[1778132609952,50.59,81071.05,0.0,-0.99839,0.0,0.2313]
[1778132615974,50.59,81070.91,0.0,-0.99839,0.0,0.23054]
[1778132620675,50.59,81070.57,0.0,-0.99839,0.0,0.23044]
[1778132620700,50.59,81070.57,0.0,-0.99839,0.0,0.23044]
[1778132621949,50.59,81071.19,0.0,-0.99839,0.0,0.23063]
[1778132622048,50.59,81066.33,0.0,-0.9984,0.0,0.22915]
[1778132624192,50.59,81066.29,0.0,-0.9984,0.0,0.22914]
[1778132624200,50.59,81066.29,0.0,-0.9984,0.0,0.22914]
[1778132630073,50.59,81068.5,0.0,-0.9984,0.0,0.22981]
[1778132633094,50.59,81070.86,0.0,-0.99839,0.0,0.23053]
[1778132633463,50.59,81070.86,0.0,-0.99839,0.0,0.23053]
[1778132633700,50.59,81070.86,0.0,-0.99839,0.0,0.23053]
[1778132633801,50.59,81073.51,0.0,-0.99839,0.0,0.23134]
[1778132634539,50.59,81073.51,0.0,-0.99839,0.0,0.23134]
[1778132634699,50.59,81073.51,0.0,-0.99839,0.0,0.23134]
[1778132635108,50.59,81073.51,0.0,-0.99839,0.0,0.23134]
[1778132637122,50.59,81079.1,0.0,-0.99837,0.0,0.23306]
[1778132637735,50.59,81079.1,0.0,-0.99837,0.0,0.23306]
[1778132637951,50.59,81079.1,0.0,-0.99837,0.0,0.23306]
[1778132643165,50.59,81082.23,0.0,-0.99837,0.0,0.23402]
[1778132648200,50.59,81081.31,0.0,-0.99837,0.0,0.23374]
[1778132650270,50.59,81081.25,0.0,-0.99837,0.0,0.23372]
[1778132650450,50.59,81080.93,0.0,-0.99837,0.0,0.23362]
[1778132652593,50.59,81080.72,0.0,-0.99837,0.0,0.23356]
[1778132652699,50.59,81080.72,0.0,-0.99837,0.0,0.23356]
[1778132653235,50.59,81080.68,0.0,-0.99837,0.0,0.23354]
[1778132656312,50.59,81080.19,0.0,-0.99837,0.0,0.23339]
[1778132656450,50.59,81080.18,0.0,-0.99837,0.0,0.23339]
[1778132662298,50.59,81080.35,0.0,-0.99837,0.0,0.23344]
[1778132664880,50.59,81081.8,0.0,-0.99837,0.0,0.23389]
[1778132664952,50.59,81081.8,0.0,-0.99837,0.0,0.23389]
[1778132666257,50.59,81082.13,0.0,-0.99837,0.0,0.23399]
[1778132666326,50.59,81082.03,0.0,-0.99837,0.0,0.23396]
[1778132666449,50.59,81082.03,0.0,-0.99837,0.0,0.23396]
[1778132676396,50.59,81081.3,0.0,-0.99837,0.0,0.23301]
[1778132678023,50.59,81081.17,0.0,-0.99838,0.0,0.23297]
[1778132678201,50.59,81081.17,0.0,-0.99838,0.0,0.23297]
[1778132683445,50.59,81081.16,0.0,-0.99838,0.0,0.23297]
[1778132685925,50.59,81079.46,0.0,-0.99838,0.0,0.23245]
[1778132685948,50.59,81079.46,0.0,-0.99838,0.0,0.23245]
[1778132687023,50.59,81079.0,0.0,-0.99838,0.0,0.23231]
[1778132687199,50.59,81079.0,0.0,-0.99838,0.0,0.23231]
[1778132687301,50.59,81079.12,0.0,-0.99838,0.0,0.23234]
[1778132695530,50.59,81079.7,0.0,-0.99838,0.0,0.23252]
[1778132700565,50.59,81079.69,0.0,-0.99838,0.0,0.23252]
[1778132703211,50.59,81080.93,0.0,-0.99838,0.0,0.2329]
[1778132703450,50.59,81080.93,0.0,-0.99838,0.0,0.2329]
[1778132705600,50.59,81077.68,0.0,-0.99838,0.0,0.2319]
[1778132707614,50.59,81074.83,0.0,-0.99839,0.0,0.23103]
[1778132708962,50.59,81074.83,0.0,-0.99839,0.0,0.23103]
[1778132709201,50.59,81074.83,0.0,-0.99839,0.0,0.23103]
[1778132709365,50.59,81074.83,0.0,-0.99839,0.0,0.23103]
[1778132709451,50.59,81074.83,0.0,-0.99839,0.0,0.23103]
[1778132709424,50.59,81074.74,0.0,-0.99839,0.0,0.231]
[1778132711456,50.59,81074.74,0.0,-0.99839,0.0,0.231]
[1778132711700,50.59,81074.59,0.0,-0.99839,0.0,0.23095]
[1778132711749,50.59,81067.34,0.0,-0.99841,0.0,0.22874]
[1778132715385,50.59,81068.29,0.0,-0.9984,0.0,0.22903]
[1778132715450,50.59,81068.29,0.0,-0.9984,0.0,0.22903]
[1778132715456,50.59,81068.17,0.0,-0.99841,0.0,0.229]
[1778132719047,50.59,81067.11,0.0,-0.99841,0.0,0.22867]
[1778132719200,50.59,81067.11,0.0,-0.99841,0.0,0.22867]
[1778132719208,50.59,81058.28,0.0,-0.99843,0.0,0.22601]
[1778132721712,50.59,81057.3,0.0,-0.99843,0.0,0.22572]
[1778132728761,50.59,81056.31,0.0,-0.99843,0.0,0.22542]
[1778132731782,50.59,81057.5,0.0,-0.99843,0.0,0.22507]
[1778132733757,50.59,81058.29,0.0,-0.99843,0.0,0.22531]
[1778132733950,50.59,81058.29,0.0,-0.99843,0.0,0.22531]
[1778132735367,50.59,81057.47,0.0,-0.99843,0.0,0.22507]
[1778132735449,50.59,81057.47,0.0,-0.99843,0.0,0.22507]
[1778132735414,50.59,81057.92,0.0,-0.99843,0.0,0.2252]
[1778132740845,50.59,81058.69,0.0,-0.99843,0.0,0.22543]
[1778132744709,50.59,81058.76,0.0,-0.99843,0.0,0.22545]
[1778132744949,50.59,81058.76,0.0,-0.99843,0.0,0.22545]
[1778132747456,50.59,81058.53,0.0,-0.99843,0.0,0.22538]
[1778132747706,50.59,81058.69,0.0,-0.99843,0.0,0.22543]
[1778132747894,50.59,81057.01,0.0,-0.99844,0.0,0.22493]
[1778132750753,50.59,81058.36,0.0,-0.99843,0.0,0.22533]
[1778132750948,50.59,81058.36,0.0,-0.99843,0.0,0.22533]
[1778132751049,50.59,81063.14,0.0,-0.99842,0.0,0.22677]
[1778132756957,50.59,81062.86,0.0,-0.99842,0.0,0.22668]
[1778132761992,50.59,81062.78,0.0,-0.99842,0.0,0.22666]
[1778132763075,50.59,81062.78,0.0,-0.99842,0.0,0.22666]
[1778132763200,50.59,81062.78,0.0,-0.99842,0.0,0.22666]
[1778132763301,50.59,81065.08,0.0,-0.99842,0.0,0.22735]
[1778132764568,50.59,81065.08,0.0,-0.99842,0.0,0.22735]
[1778132764701,50.59,81065.08,0.0,-0.99842,0.0,0.22735]
[1778132765013,50.59,81064.23,0.0,-0.99842,0.0,0.2271]
[1778132770238,50.59,81063.52,0.0,-0.99842,0.0,0.22688]
[1778132770448,50.59,81063.52,0.0,-0.99842,0.0,0.22688]
[1778132777098,50.59,81063.1,0.0,-0.99842,0.0,0.22676]
[1778132778122,50.59,81063.1,0.0,-0.99842,0.0,0.22676]
[1778132778200,50.59,81063.1,0.0,-0.99842,0.0,0.22676]
[1778132778782,50.59,81062.71,0.0,-0.99842,0.0,0.22664]
[1778132778951,50.59,81062.71,0.0,-0.99842,0.0,0.22664]
[1778132779112,50.59,81062.71,0.0,-0.99842,0.0,0.22664]
[1778132781126,50.59,81053.25,0.0,-0.99844,0.0,0.22381]
[1778132781638,50.59,81053.25,0.0,-0.99844,0.0,0.22381]
[1778132781699,50.59,81053.25,0.0,-0.99844,0.0,0.22381]
[1778132782133,50.59,81049.74,0.0,-0.99845,0.0,0.22276]
[1778132788175,50.59,81049.79,0.0,-0.99845,0.0,0.22278]
[1778132789815,50.59,81049.48,0.0,-0.99845,0.0,0.22269]
[1778132789953,50.59,81049.48,0.0,-0.99845,0.0,0.22269]
[1778132791330,50.59,81049.23,0.0,-0.99845,0.0,0.22261]
[1778132791449,50.59,81049.23,0.0,-0.99845,0.0,0.22261]
[1778132791550,50.59,81048.58,0.0,-0.99846,0.0,0.22173]
[1778132795779,50.59,81048.84,0.0,-0.99846,0.0,0.2218]
[1778132795950,50.59,81048.84,0.0,-0.99846,0.0,0.2218]
[1778132801268,50.59,81046.21,0.0,-0.99846,0.0,0.22103]
[1778132806301,50.59,81046.26,0.0,-0.99846,0.0,0.22104]
[1778132809654,50.59,81046.1,0.0,-0.99846,0.0,0.221]
[1778132809698,50.59,81046.1,0.0,-0.99846,0.0,0.221]
[1778132811728,50.59,81045.04,0.0,-0.99847,0.0,0.22068]
[1778132811950,50.59,81045.04,0.0,-0.99847,0.0,0.22068]
[1778132812308,50.59,81045.04,0.0,-0.99847,0.0,0.22068]
[1778132812448,50.59,81045.04,0.0,-0.99847,0.0,0.22068]
[1778132812489,50.59,81043.9,0.0,-0.99847,0.0,0.22035]
[1778132818317,50.59,81045.33,0.0,-0.99847,0.0,0.22077]
[1778132818448,50.59,81045.33,0.0,-0.99847,0.0,0.22077]
[1778132818532,50.59,81039.2,0.0,-0.99848,0.0,0.21897]
[1778132818754,50.59,81039.2,0.0,-0.99848,0.0,0.21897]
[1778132818948,50.59,81039.2,0.0,-0.99848,0.0,0.21897]
[1778132819392,50.59,81039.31,0.0,-0.99848,0.0,0.219]
[1778132824220,50.59,81039.65,0.0,-0.99848,0.0,0.2191]
[1778132824448,50.59,81039.65,0.0,-0.99848,0.0,0.2191]
[1778132830469,50.59,81039.49,0.0,-0.99848,0.0,0.21906]
[1778132834498,50.59,81042.82,0.0,-0.99847,0.0,0.22003]
[1778132834817,50.59,81042.82,0.0,-0.99847,0.0,0.22003]
[1778132834948,50.59,81042.82,0.0,-0.99847,0.0,0.22003]
[1778132835505,50.59,81047.9,0.0,-0.99846,0.0,0.22153]
[1778132836637,50.59,81049.03,0.0,-0.99846,0.0,0.22186]
[1778132836700,50.59,81049.03,0.0,-0.99846,0.0,0.22186]
[1778132837519,50.59,81049.34,0.0,-0.99846,0.0,0.22195]
[1778132840436,50.59,81048.39,0.0,-0.99846,0.0,0.22167]
[1778132840450,50.59,81048.39,0.0,-0.99846,0.0,0.22167]
[1778132845055,50.59,81049.39,0.0,-0.99846,0.0,0.22197]
[1778132845201,50.59,81049.39,0.0,-0.99846,0.0,0.22197]
[1778132845323,50.59,81049.39,0.0,-0.99846,0.0,0.22197]
[1778132845450,50.59,81049.39,0.0,-0.99846,0.0,0.22197]
[1778132845575,50.59,81049.19,0.0,-0.99846,0.0,0.22191]
[1778132850610,50.59,81048.42,0.0,-0.99846,0.0,0.22168]
[1778132851513,50.59,81048.42,0.0,-0.99846,0.0,0.22168]
[1778132851698,50.59,81048.14,0.0,-0.99846,0.0,0.2209]
[1778132853122,50.59,81047.76,0.0,-0.99847,0.0,0.22079]
[1778132853200,50.59,81047.76,0.0,-0.99847,0.0,0.22079]
[1778132853631,50.59,81047.53,0.0,-0.99847,0.0,0.22072]
[1778132858666,50.59,81047.53,0.0,-0.99847,0.0,0.22072]
[1778132866722,50.59,81047.73,0.0,-0.99847,0.0,0.22078]
[1778132870751,50.59,81047.17,0.0,-0.99847,0.0,0.22062]
[1778132870948,50.59,81047.17,0.0,-0.99847,0.0,0.22062]
[1778132876792,50.59,81047.09,0.0,-0.99847,0.0,0.2206]
[1778132881232,50.59,81047.18,0.0,-0.99847,0.0,0.22062]
[1778132881448,50.59,81047.18,0.0,-0.99847,0.0,0.22062]
[1778132882834,50.59,81042.53,0.0,-0.99848,0.0,0.21926]
[1778132883860,50.59,81042.53,0.0,-0.99848,0.0,0.21926]
[1778132883949,50.59,81042.53,0.0,-0.99848,0.0,0.21926]
[1778132883962,50.59,81041.76,0.0,-0.99848,0.0,0.21903]
[1778132888876,50.59,81043.92,0.0,-0.99847,0.0,0.21966]
[1778132893950,50.59,81045.74,0.0,-0.99847,0.0,0.2202]
[1778132897249,50.59,81046.66,0.0,-0.99847,0.0,0.22047]
[1778132897448,50.59,81046.66,0.0,-0.99847,0.0,0.22047]
[1778132897549,50.59,81047.05,0.0,-0.99847,0.0,0.22058]
[1778132902974,50.59,81046.74,0.0,-0.99847,0.0,0.22049]
[1778132903997,50.59,81046.74,0.0,-0.99847,0.0,0.22049]
[1778132904200,50.59,81046.74,0.0,-0.99847,0.0,0.22049]
[1778132909514,50.59,81046.28,0.0,-0.99847,0.0,0.22036]
[1778132909697,50.59,81046.28,0.0,-0.99847,0.0,0.22036]
[1778132909699,50.59,81046.28,0.0,-0.99847,0.0,0.22036]
[1778132909615,50.59,81046.43,0.0,-0.99847,0.0,0.2204]
[1778132909949,50.59,81046.43,0.0,-0.99847,0.0,0.2204]
[1778132912037,50.59,81046.68,0.0,-0.99847,0.0,0.21978]
[1778132917072,50.59,81047.05,0.0,-0.99847,0.0,0.21989]
[1778132919335,50.59,81046.96,0.0,-0.99847,0.0,0.21987]
[1778132919449,50.59,81046.96,0.0,-0.99847,0.0,0.21987]
[1778132919531,50.59,81046.96,0.0,-0.99847,0.0,0.21987]
[1778132919699,50.59,81046.96,0.0,-0.99847,0.0,0.21987]
[1778132919550,50.59,81046.86,0.0,-0.99847,0.0,0.21984]
[1778132925128,50.59,81046.8,0.0,-0.99847,0.0,0.21982]
[1778132929080,50.59,81047.61,0.0,-0.99847,0.0,0.22006]
[1778132929198,50.59,81047.61,0.0,-0.99847,0.0,0.22006]
[1778132929612,50.59,81047.61,0.0,-0.99847,0.0,0.22006]
[1778132929700,50.59,81047.61,0.0,-0.99847,0.0,0.22006]
[1778132929713,50.59,81052.71,0.0,-0.99846,0.0,0.22156]
[1778132931170,50.59,81055.83,0.0,-0.99845,0.0,0.22248]
[1778132932578,50.59,81055.83,0.0,-0.99845,0.0,0.22248]
[1778132932699,50.59,81055.83,0.0,-0.99845,0.0,0.22248]
[1778132932704,50.59,81059.17,0.0,-0.99844,0.0,0.22347]
[1778132935440,50.59,81059.53,0.0,-0.99844,0.0,0.22358]
[1778132935452,50.59,81059.53,0.0,-0.99844,0.0,0.22358]
[1778132941240,50.59,81059.72,0.0,-0.99844,0.0,0.22364]
[1778132942319,50.59,81059.72,0.0,-0.99844,0.0,0.22364]
[1778132942448,50.59,81059.72,0.0,-0.99844,0.0,0.22364]
[1778132942572,50.59,81059.72,0.0,-0.99844,0.0,0.22364]
[1778132942699,50.59,81059.72,0.0,-0.99844,0.0,0.22364]
[1778132942673,50.59,81061.18,0.0,-0.99844,0.0,0.22407]
[1778132946151,50.59,81060.63,0.0,-0.99844,0.0,0.22391]
[1778132946202,50.59,81060.63,0.0,-0.99844,0.0,0.22391]
[1778132946544,50.59,81060.63,0.0,-0.99844,0.0,0.22391]
[1778132946700,50.59,81060.63,0.0,-0.99844,0.0,0.22391]
[1778132946645,50.59,81058.12,0.0,-0.99845,0.0,0.22316]
[1778132952319,50.59,81059.13,0.0,-0.99845,0.0,0.22346]
[1778132957354,50.59,81059.15,0.0,-0.99845,0.0,0.22347]
[1778132959567,50.59,81059.15,0.0,-0.99845,0.0,0.22347]
[1778132959699,50.59,81059.15,0.0,-0.99845,0.0,0.22347]
[1778132959719,50.59,81059.15,0.0,-0.99845,0.0,0.22347]
[1778132959668,50.59,81059.26,0.0,-0.99844,0.0,0.2235]
[1778132959949,50.59,81059.26,0.0,-0.99844,0.0,0.2235]
[1778132968432,50.59,81057.63,0.0,-0.99845,0.0,0.22302]
[1778132972460,50.59,81057.78,0.0,-0.99845,0.0,0.22236]
[1778132973708,50.59,81057.78,0.0,-0.99845,0.0,0.22236]
[1778132973722,50.59,81057.8,0.0,-0.99845,0.0,0.22237]
[1778132973949,50.59,81057.8,0.0,-0.99845,0.0,0.22237]
[1778132974200,50.59,81057.8,0.0,-0.99845,0.0,0.22237]
[1778132975481,50.59,81053.56,0.0,-0.99846,0.0,0.22112]
[1778132980516,50.59,81054.64,0.0,-0.99846,0.0,0.22143]
[1778132985562,50.59,81054.77,0.0,-0.99846,0.0,0.22147]
[1778132989685,50.59,81054.15,0.0,-0.99846,0.0,0.22129]
[1778132989699,50.59,81054.15,0.0,-0.99846,0.0,0.22129]
[1778132989785,50.59,81052.85,0.0,-0.99846,0.0,0.22091]
[1778132989932,50.59,81052.85,0.0,-0.99846,0.0,0.22091]
[1778132989950,50.59,81052.85,0.0,-0.99846,0.0,0.22091]
[1778132995651,50.59,81053.0,0.0,-0.99846,0.0,0.22095]
[1778132996458,50.59,81053.0,0.0,-0.99846,0.0,0.22095]
[1778132996607,50.59,81053.0,0.0,-0.99846,0.0,0.22095]
[1778132996699,50.59,81053.0,0.0,-0.99846,0.0,0.22095]
[1778132996708,50.59,81050.31,0.0,-0.99847,0.0,0.22016]
[1778133001486,50.59,81050.24,0.0,-0.99847,0.0,0.22014]
[1778133001702,50.59,81050.24,0.0,-0.99847,0.0,0.22014]
[1778133001743,50.59,81050.92,0.0,-0.99847,0.0,0.22034]
[1778133001950,50.59,81050.92,0.0,-0.99847,0.0,0.22034]
[1778133007737,50.59,81046.76,0.0,-0.99848,0.0,0.21912]
[1778133008638,50.59,81046.76,0.0,-0.99848,0.0,0.21912]
[1778133008703,50.59,81046.76,0.0,-0.99848,0.0,0.21912]
[1778133008805,50.59,81045.03,0.0,-0.99848,0.0,0.21861]
[1778133008912,50.59,81045.03,0.0,-0.99848,0.0,0.21861]
[1778133008949,50.59,81045.03,0.0,-0.99848,0.0,0.21861]
[1778133013062,50.59,81044.89,0.0,-0.99848,0.0,0.21857]
[1778133013201,50.59,81044.89,0.0,-0.99848,0.0,0.21857]
[1778133013779,50.59,81044.5,0.0,-0.99848,0.0,0.21846]
[1778133018817,50.59,81044.67,0.0,-0.99848,0.0,0.21851]
[1778133023852,50.59,81044.76,0.0,-0.99848,0.0,0.21853]
[1778133030901,50.59,81044.11,0.0,-0.99848,0.0,0.21835]
[1778133033922,50.59,81044.55,0.0,-0.99849,0.0,0.21779]
[1778133038957,50.59,81044.62,0.0,-0.99849,0.0,0.21781]
[1778133043299,50.59,81045.77,0.0,-0.99848,0.0,0.21814]
[1778133043449,50.59,81045.77,0.0,-0.99848,0.0,0.21814]
[1778133043550,50.59,81052.98,0.0,-0.99847,0.0,0.22025]
[1778133046007,50.59,81055.06,0.0,-0.99846,0.0,0.22086]
[1778133050230,50.59,81055.43,0.0,-0.99846,0.0,0.22097]
[1778133050450,50.59,81055.43,0.0,-0.99846,0.0,0.22097]
[1778133050485,50.59,81055.43,0.0,-0.99846,0.0,0.22097]
[1778133050701,50.59,81055.43,0.0,-0.99846,0.0,0.22097]
[1778133050802,50.59,81055.31,0.0,-0.99846,0.0,0.22094]
[1778133055132,50.59,81057.16,0.0,-0.99846,0.0,0.22148]
[1778133055200,50.59,81057.16,0.0,-0.99846,0.0,0.22148]
[1778133055301,50.59,81056.19,0.0,-0.99846,0.0,0.2212]
[1778133056128,50.59,81056.19,0.0,-0.99846,0.0,0.2212]
[1778133056200,50.59,81056.19,0.0,-0.99846,0.0,0.2212]
[1778133062127,50.59,81056.41,0.0,-0.99846,0.0,0.22126]
[1778133064142,50.59,81056.34,0.0,-0.99846,0.0,0.22124]
[1778133064199,50.59,81056.34,0.0,-0.99846,0.0,0.22124]
[1778133064411,50.59,81056.34,0.0,-0.99846,0.0,0.22124]
[1778133064449,50.59,81056.34,0.0,-0.99846,0.0,0.22124]
[1778133064512,50.59,81054.31,0.0,-0.99847,0.0,0.22064]
[1778133070183,50.59,81054.55,0.0,-0.99846,0.0,0.22071]
[1778133075218,50.59,81054.5,0.0,-0.99846,0.0,0.2207]
[1778133081260,50.59,81054.13,0.0,-0.99847,0.0,0.22059]
[1778133082026,50.59,81054.13,0.0,-0.99847,0.0,0.22059]
[1778133082188,50.59,81054.13,0.0,-0.99847,0.0,0.22059]
[1778133082201,50.59,81054.13,0.0,-0.99847,0.0,0.22059]
[1778133082289,50.59,81054.42,0.0,-0.99847,0.0,0.22068]
[1778133087306,50.59,81054.44,0.0,-0.99847,0.0,0.22068]
[1778133091484,50.59,81054.32,0.0,-0.99847,0.0,0.22065]
[1778133091699,50.59,81054.32,0.0,-0.99847,0.0,0.22065]
[1778133091708,50.59,81054.32,0.0,-0.99847,0.0,0.22065]
[1778133091800,50.59,81057.47,0.0,-0.99846,0.0,0.22088]
[1778133091951,50.59,81057.47,0.0,-0.99846,0.0,0.22088]
[1778133095439,50.59,81057.26,0.0,-0.99846,0.0,0.22082]
[1778133095448,50.59,81057.26,0.0,-0.99846,0.0,0.22082]
[1778133095642,50.59,81057.26,0.0,-0.99846,0.0,0.22082]
[1778133095703,50.59,81057.26,0.0,-0.99846,0.0,0.22082]
[1778133095743,50.59,81048.5,0.0,-0.99848,0.0,0.21825]
[1778133097378,50.59,81044.99,0.0,-0.99849,0.0,0.21723]
[1778133099392,50.59,81044.46,0.0,-0.99849,0.0,0.21708]
[1778133100196,50.59,81044.46,0.0,-0.99849,0.0,0.21708]
[1778133100448,50.59,81044.46,0.0,-0.99849,0.0,0.21708]
[1778133104745,50.59,81042.88,0.0,-0.9985,0.0,0.21662]
[1778133104841,50.59,81040.34,0.0,-0.9985,0.0,0.21588]
[1778133104949,50.59,81040.34,0.0,-0.9985,0.0,0.21588]
[1778133105004,50.59,81040.34,0.0,-0.9985,0.0,0.21588]
[1778133105200,50.59,81040.34,0.0,-0.9985,0.0,0.21588]
[1778133110472,50.59,81038.96,0.0,-0.9985,0.0,0.21549]
[1778133116517,50.59,81038.03,0.0,-0.99851,0.0,0.21522]
[1778133121552,50.59,81037.23,0.0,-0.99851,0.0,0.21499]
[1778133122491,50.59,81037.23,0.0,-0.99851,0.0,0.21499]
[1778133122700,50.59,81037.23,0.0,-0.99851,0.0,0.21499]
[1778133122799,50.59,81037.23,0.0,-0.99851,0.0,0.21499]
[1778133122900,50.59,81027.76,0.0,-0.99853,0.0,0.21228]
[1778133122950,50.59,81027.76,0.0,-0.99853,0.0,0.21228]
[1778133128603,50.59,81028.28,0.0,-0.99853,0.0,0.21243]
[1778133132809,50.59,81027.93,0.0,-0.99853,0.0,0.21233]
[1778133132910,50.59,81027.74,0.0,-0.99853,0.0,0.21227]
[1778133132949,50.59,81027.74,0.0,-0.99853,0.0,0.21227]
[1778133133128,50.59,81027.74,0.0,-0.99853,0.0,0.21227]
[1778133133200,50.59,81027.74,0.0,-0.99853,0.0,0.21227]
[1778133138673,50.59,81026.81,0.0,-0.99853,0.0,0.21201]
[1778133139163,50.59,81026.81,0.0,-0.99853,0.0,0.21201]
[1778133139200,50.59,81026.81,0.0,-0.99853,0.0,0.21201]
[1778133139553,50.59,81026.81,0.0,-0.99853,0.0,0.21201]
[1778133139699,50.59,81026.81,0.0,-0.99853,0.0,0.21201]
[1778133139800,50.59,81026.05,0.0,-0.99853,0.0,0.21179]
[1778133145722,50.59,81026.19,0.0,-0.99853,0.0,0.21183]
[1778133146107,50.59,81026.19,0.0,-0.99853,0.0,0.21183]
[1778133146199,50.59,81026.19,0.0,-0.99853,0.0,0.21183]
[1778133146433,50.59,81026.19,0.0,-0.99853,0.0,0.21183]
[1778133146449,50.59,81026.19,0.0,-0.99853,0.0,0.21183]
[1778133146729,50.59,81030.38,0.0,-0.99852,0.0,0.21302]
[1778133150757,50.59,81033.01,0.0,-0.99852,0.0,0.21378]
[1778133151764,50.59,81033.54,0.0,-0.99852,0.0,0.21325]
[1778133156163,50.59,81033.74,0.0,-0.99852,0.0,0.21331]
[1778133156199,50.59,81033.74,0.0,-0.99852,0.0,0.21331]
[1778133156447,50.59,81033.74,0.0,-0.99852,0.0,0.21331]
[1778133156699,50.59,81033.74,0.0,-0.99852,0.0,0.21331]
[1778133156802,50.59,81033.87,0.0,-0.99852,0.0,0.21335]
[1778133161087,50.59,81034.04,0.0,-0.99852,0.0,0.2134]
[1778133161201,50.59,81034.04,0.0,-0.99852,0.0,0.2134]
[1778133161834,50.59,81032.95,0.0,-0.99852,0.0,0.21308]
[1778133166869,50.59,81034.06,0.0,-0.99852,0.0,0.2134]
[1778133167579,50.59,81034.06,0.0,-0.99852,0.0,0.2134]
[1778133167700,50.59,81034.06,0.0,-0.99852,0.0,0.2134]
[1778133173919,50.59,81034.46,0.0,-0.99852,0.0,0.21352]
[1778133178954,50.59,81034.94,0.0,-0.99852,0.0,0.21365]
[1778133181975,50.59,81032.32,0.0,-0.99852,0.0,0.2129]
[1778133184633,50.59,81032.32,0.0,-0.99852,0.0,0.2129]
[1778133184699,50.59,81032.32,0.0,-0.99852,0.0,0.2129]
[1778133184717,50.59,81031.45,0.0,-0.99852,0.0,0.21266]
[1778133185170,50.59,81031.45,0.0,-0.99852,0.0,0.21266]
[1778133185198,50.59,81031.45,0.0,-0.99852,0.0,0.21266]
[1778133193055,50.59,81032.96,0.0,-0.99852,0.0,0.21309]
[1778133194110,50.59,81032.96,0.0,-0.99852,0.0,0.21309]
[1778133194200,50.59,81032.96,0.0,-0.99852,0.0,0.21309]
[1778133194643,50.59,81032.96,0.0,-0.99852,0.0,0.21309]
[1778133194699,50.59,81032.96,0.0,-0.99852,0.0,0.21309]
[1778133194742,50.59,81032.69,0.0,-0.99852,0.0,0.21301]
[1778133200104,50.59,81031.57,0.0,-0.99852,0.0,0.21269]
[1778133205139,50.59,81031.24,0.0,-0.99853,0.0,0.2126]
[1778133208784,50.59,81031.24,0.0,-0.99853,0.0,0.2126]
[1778133208949,50.59,81031.24,0.0,-0.99853,0.0,0.2126]
[1778133208941,50.59,81030.14,0.0,-0.99853,0.0,0.21228]
[1778133209329,50.59,81030.14,0.0,-0.99853,0.0,0.21228]
[1778133209448,50.59,81030.14,0.0,-0.99853,0.0,0.21228]
[1778133209549,50.59,81031.37,0.0,-0.99852,0.0,0.21263]
[1778133215209,50.59,81030.95,0.0,-0.99853,0.0,0.21184]
[1778133219795,50.59,81030.95,0.0,-0.99853,0.0,0.21184]
[1778133219948,50.59,81030.95,0.0,-0.99853,0.0,0.21184]
[1778133219973,50.59,81031.61,0.0,-0.99853,0.0,0.21203]
[1778133220379,50.59,81031.61,0.0,-0.99853,0.0,0.21203]
[1778133220450,50.59,81031.61,0.0,-0.99853,0.0,0.21203]
[1778133226286,50.59,81030.91,0.0,-0.99853,0.0,0.21183]
[1778133231321,50.59,81031.29,0.0,-0.99853,0.0,0.21194]
[1778133236356,50.59,81030.79,0.0,-0.99853,0.0,0.2118]
[1778133242398,50.59,81031.19,0.0,-0.99853,0.0,0.21191]
[1778133243369,50.59,81031.19,0.0,-0.99853,0.0,0.21191]
[1778133243450,50.59,81031.19,0.0,-0.99853,0.0,0.21191]
[1778133243470,50.59,81028.32,0.0,-0.99854,0.0,0.2111]
[1778133244181,50.59,81028.32,0.0,-0.99854,0.0,0.2111]
[1778133244199,50.59,81028.32,0.0,-0.99854,0.0,0.2111]
[1778133245419,50.59,81026.02,0.0,-0.99854,0.0,0.21044]
[1778133246426,50.59,81022.67,0.0,-0.99855,0.0,0.2095]
[1778133247881,50.59,81022.67,0.0,-0.99855,0.0,0.2095]
[1778133247951,50.59,81022.67,0.0,-0.99855,0.0,0.2095]
[1778133248923,50.59,81021.78,0.0,-0.99855,0.0,0.20925]
[1778133248948,50.59,81021.78,0.0,-0.99855,0.0,0.20925]
[1778133249003,50.59,81023.25,0.0,-0.99855,0.0,0.20966]
[1778133250455,50.59,81027.24,0.0,-0.99854,0.0,0.21079]
[1778133251458,50.59,81027.24,0.0,-0.99854,0.0,0.21079]
[1778133251704,50.59,81027.24,0.0,-0.99854,0.0,0.21079]
[1778133251753,50.59,81025.36,0.0,-0.99854,0.0,0.21026]
[1778133253476,50.59,81021.79,0.0,-0.99855,0.0,0.20925]
[1778133254483,50.59,81019.87,0.0,-0.99855,0.0,0.20871]
[1778133256497,50.59,81005.9,0.0,-0.99858,0.0,0.20483]
[1778133258109,50.59,81004.27,0.0,-0.99859,0.0,0.20438]
[1778133258831,50.59,81004.27,0.0,-0.99859,0.0,0.20438]
[1778133258852,50.59,81004.27,0.0,-0.99859,0.0,0.20438]
[1778133259023,50.59,81004.27,0.0,-0.99859,0.0,0.20438]
[1778133259047,50.59,81006.84,0.0,-0.99858,0.0,0.20509]
[1778133264585,50.59,81007.88,0.0,-0.99858,0.0,0.20537]
[1778133266599,50.59,81014.71,0.0,-0.99856,0.0,0.20727]
[1778133268905,50.59,81016.3,0.0,-0.99856,0.0,0.20771]
[1778133268950,50.59,81016.3,0.0,-0.99856,0.0,0.20771]
[1778133269006,50.59,81016.75,0.0,-0.99856,0.0,0.20784]
[1778133269547,50.59,81016.75,0.0,-0.99856,0.0,0.20784]
[1778133269699,50.59,81016.75,0.0,-0.99856,0.0,0.20784]
[1778133273648,50.59,81018.26,0.0,-0.99856,0.0,0.2076]
[1778133274655,50.59,81020.2,0.0,-0.99856,0.0,0.20814]
[1778133275662,50.59,81022.75,0.0,-0.99855,0.0,0.20886]
[1778133276718,50.59,81022.75,0.0,-0.99855,0.0,0.20886]
[1778133276950,50.59,81022.75,0.0,-0.99855,0.0,0.20886]
[1778133277051,50.59,81026.68,0.0,-0.99854,0.0,0.20996]
[1778133277486,50.59,81026.68,0.0,-0.99854,0.0,0.20996]
[1778133277699,50.59,81026.68,0.0,-0.99854,0.0,0.20996]
[1778133283718,50.59,81028.47,0.0,-0.99854,0.0,0.21047]
[1778133284725,50.59,81031.28,0.0,-0.99853,0.0,0.21126]
[1778133285732,50.59,81036.43,0.0,-0.99852,0.0,0.21273]
[1778133286245,50.59,81036.43,0.0,-0.99852,0.0,0.21273]
[1778133286448,50.59,81036.43,0.0,-0.99852,0.0,0.21273]
[1778133286997,50.59,81036.43,0.0,-0.99852,0.0,0.21273]
[1778133286739,50.59,81039.21,0.0,-0.99852,0.0,0.21352]
[1778133287201,50.59,81039.21,0.0,-0.99852,0.0,0.21352]
[1778133292781,50.59,81039.78,0.0,-0.99852,0.0,0.21369]
[1778133293788,50.59,81047.44,0.0,-0.9985,0.0,0.21589]
[1778133294795,50.59,81062.15,0.0,-0.99847,0.0,0.22018]
[1778133295802,50.59,81067.1,0.0,-0.99846,0.0,0.22164]
[1778133296584,50.59,81067.1,0.0,-0.99846,0.0,0.22164]
[1778133296699,50.59,81067.1,0.0,-0.99846,0.0,0.22164]
[1778133296810,50.59,81067.11,0.0,-0.99846,0.0,0.22164]
[1778133297616,50.59,81067.11,0.0,-0.99846,0.0,0.22164]
[1778133297703,50.59,81067.11,0.0,-0.99846,0.0,0.22164]
[1778133301845,50.59,81069.06,0.0,-0.99845,0.0,0.22222]
[1778133303859,50.59,81064.33,0.0,-0.99846,0.0,0.22082]
[1778133304944,50.59,81064.33,0.0,-0.99846,0.0,0.22082]
[1778133304949,50.59,81064.33,0.0,-0.99846,0.0,0.22082]
[1778133305044,50.59,81060.07,0.0,-0.99847,0.0,0.21957]
[1778133306395,50.59,81059.74,0.0,-0.99847,0.0,0.21947]
[1778133306449,50.59,81059.74,0.0,-0.99847,0.0,0.21947]
[1778133306880,50.59,81055.83,0.0,-0.99848,0.0,0.21833]
[1778133308902,50.59,81053.87,0.0,-0.99849,0.0,0.21776]
[1778133309909,50.59,81048.38,0.0,-0.9985,0.0,0.21616]
[1778133310879,50.59,81048.38,0.0,-0.9985,0.0,0.21616]
[1778133310949,50.59,81048.38,0.0,-0.9985,0.0,0.21616]
[1778133311027,50.59,81040.76,0.0,-0.99851,0.0,0.21397]
[1778133311660,50.59,81040.76,0.0,-0.99851,0.0,0.21397]
[1778133311699,50.59,81040.76,0.0,-0.99851,0.0,0.21397]
[1778133315856,50.59,81039.26,0.0,-0.99852,0.0,0.21354]
[1778133315949,50.59,81039.26,0.0,-0.99852,0.0,0.21354]
[1778133315957,50.59,81038.75,0.0,-0.99852,0.0,0.21339]
[1778133316694,50.59,81038.75,0.0,-0.99852,0.0,0.21339]
[1778133316949,50.59,81038.75,0.0,-0.99852,0.0,0.21339]
[1778133321993,50.59,81037.16,0.0,-0.99852,0.0,0.21294]
[1778133322605,50.59,81037.16,0.0,-0.99852,0.0,0.21294]
[1778133322698,50.59,81037.16,0.0,-0.99852,0.0,0.21294]
[1778133323000,50.59,81038.73,0.0,-0.99852,0.0,0.21339]
[1778133323451,50.59,81038.73,0.0,-0.99852,0.0,0.21339]
[1778133323701,50.59,81038.73,0.0,-0.99852,0.0,0.21339]
[1778133329042,50.59,81040.38,0.0,-0.99851,0.0,0.21386]
[1778133334077,50.59,81039.72,0.0,-0.99852,0.0,0.21299]
[1778133337147,50.59,81039.86,0.0,-0.99852,0.0,0.21303]
[1778133337199,50.59,81039.86,0.0,-0.99852,0.0,0.21303]
[1778133338105,50.59,81039.52,0.0,-0.99852,0.0,0.21294]
[1778133338456,50.59,81039.52,0.0,-0.99852,0.0,0.21294]
[1778133338699,50.59,81039.52,0.0,-0.99852,0.0,0.21294]
[1778133344148,50.59,81039.74,0.0,-0.99852,0.0,0.213]
[1778133344300,50.59,81039.74,0.0,-0.99852,0.0,0.213]
[1778133344449,50.59,81039.74,0.0,-0.99852,0.0,0.213]
[1778133344550,50.59,81039.73,0.0,-0.99852,0.0,0.213]
[1778133345473,50.59,81039.73,0.0,-0.99852,0.0,0.213]
[1778133345699,50.59,81039.73,0.0,-0.99852,0.0,0.213]
[1778133349233,50.59,81039.79,0.0,-0.99852,0.0,0.21301]
[1778133349448,50.59,81039.79,0.0,-0.99852,0.0,0.21301]
[1778133349549,50.59,81039.81,0.0,-0.99852,0.0,0.21302]
[1778133352041,50.59,81039.81,0.0,-0.99852,0.0,0.21302]
[1778133352199,50.59,81039.73,0.0,-0.99852,0.0,0.213]
[1778133357788,50.59,81039.64,0.0,-0.99852,0.0,0.21297]
[1778133357948,50.59,81039.64,0.0,-0.99852,0.0,0.21297]
[1778133358049,50.59,81042.97,0.0,-0.99851,0.0,0.21392]
[1778133363218,50.59,81043.56,0.0,-0.99851,0.0,0.21409]
[1778133363936,50.59,81043.56,0.0,-0.99851,0.0,0.21409]
[1778133363948,50.59,81043.56,0.0,-0.99851,0.0,0.21409]
[1778133364948,50.59,81043.73,0.0,-0.99851,0.0,0.21414]
[1778133365034,50.59,81044.02,0.0,-0.99851,0.0,0.21423]
[1778133370329,50.59,81044.26,0.0,-0.99851,0.0,0.21429]
[1778133375364,50.59,81044.24,0.0,-0.99851,0.0,0.21429]
[1778133376442,50.59,81044.24,0.0,-0.99851,0.0,0.21429]
[1778133376449,50.59,81044.24,0.0,-0.99851,0.0,0.21429]
[1778133376543,50.59,81048.73,0.0,-0.9985,0.0,0.21558]
[1778133378385,50.59,81051.42,0.0,-0.9985,0.0,0.21636]
[1778133380569,50.59,81051.84,0.0,-0.99849,0.0,0.21648]
[1778133380699,50.59,81051.84,0.0,-0.99849,0.0,0.21648]
[1778133380800,50.59,81051.58,0.0,-0.99849,0.0,0.21641]
[1778133384541,50.59,81051.73,0.0,-0.99849,0.0,0.21645]
[1778133384698,50.59,81051.73,0.0,-0.99849,0.0,0.21645]
[1778133390470,50.59,81050.13,0.0,-0.9985,0.0,0.21599]
[1778133391477,50.59,81049.88,0.0,-0.9985,0.0,0.21523]
[1778133394051,50.59,81050.23,0.0,-0.9985,0.0,0.21533]
[1778133394199,50.59,81050.23,0.0,-0.9985,0.0,0.21533]
[1778133396844,50.59,81050.71,0.0,-0.9985,0.0,0.21547]
[1778133396948,50.59,81050.71,0.0,-0.9985,0.0,0.21547]
[1778133397049,50.59,81050.93,0.0,-0.9985,0.0,0.21554]
[1778133403106,50.59,81051.02,0.0,-0.9985,0.0,0.21556]
[1778133403206,50.59,81051.02,0.0,-0.9985,0.0,0.21556]
[1778133408596,50.59,81049.84,0.0,-0.9985,0.0,0.21522]
[1778133413631,50.59,81049.66,0.0,-0.9985,0.0,0.21517]
[1778133420680,50.59,81049.47,0.0,-0.9985,0.0,0.21511]
[1778133421616,50.59,81049.47,0.0,-0.9985,0.0,0.21511]
[1778133421700,50.59,81049.47,0.0,-0.9985,0.0,0.21511]
[1778133424581,50.59,81050.11,0.0,-0.9985,0.0,0.2153]
[1778133424697,50.59,81050.11,0.0,-0.9985,0.0,0.2153]
[1778133424798,50.59,81049.91,0.0,-0.9985,0.0,0.21524]
[1778133427885,50.59,81050.42,0.0,-0.9985,0.0,0.21539]
[1778133427951,50.59,81050.42,0.0,-0.9985,0.0,0.21539]
[1778133433789,50.59,81049.52,0.0,-0.9985,0.0,0.21513]
[1778133433955,50.59,81049.52,0.0,-0.9985,0.0,0.21513]
[1778133434056,50.59,81049.62,0.0,-0.9985,0.0,0.21516]
[1778133434652,50.59,81049.62,0.0,-0.9985,0.0,0.21516]
[1778133434699,50.59,81049.62,0.0,-0.9985,0.0,0.21516]
[1778133435785,50.59,81051.86,0.0,-0.9985,0.0,0.2158]
[1778133437799,50.59,81060.26,0.0,-0.99848,0.0,0.21824]
[1778133438453,50.59,81060.26,0.0,-0.99848,0.0,0.21824]
[1778133438699,50.59,81060.26,0.0,-0.99848,0.0,0.21824]
[1778133438800,50.59,81060.38,0.0,-0.99848,0.0,0.21828]
[1778133440300,50.59,81060.46,0.0,-0.99848,0.0,0.2183]
[1778133440449,50.59,81060.46,0.0,-0.99848,0.0,0.2183]
[1778133441827,50.59,81058.25,0.0,-0.99849,0.0,0.21766]
[1778133447869,50.59,81058.84,0.0,-0.99848,0.0,0.21783]
[1778133452035,50.59,81059.49,0.0,-0.99848,0.0,0.21802]
[1778133452199,50.59,81059.49,0.0,-0.99848,0.0,0.21802]
[1778133455611,50.59,81059.13,0.0,-0.99849,0.0,0.21723]
[1778133455698,50.59,81059.13,0.0,-0.99849,0.0,0.21723]
[1778133455925,50.59,81058.53,0.0,-0.99849,0.0,0.21705]
[1778133461967,50.59,81058.46,0.0,-0.99849,0.0,0.21703]
[1778133464988,50.59,81060.81,0.0,-0.99848,0.0,0.21772]
[1778133465915,50.59,81060.81,0.0,-0.99848,0.0,0.21772]
[1778133465948,50.59,81060.81,0.0,-0.99848,0.0,0.21772]
[1778133471830,50.59,81060.05,0.0,-0.99849,0.0,0.21749]
[1778133471948,50.59,81060.05,0.0,-0.99849,0.0,0.21749]
[1778133472049,50.59,81061.48,0.0,-0.99848,0.0,0.21791]
[1778133472358,50.59,81061.48,0.0,-0.99848,0.0,0.21791]
[1778133472449,50.59,81061.48,0.0,-0.99848,0.0,0.21791]
[1778133475059,50.59,81059.22,0.0,-0.99849,0.0,0.21725]
[1778133481364,50.59,81058.17,0.0,-0.99849,0.0,0.21695]
[1778133481448,50.59,81058.17,0.0,-0.99849,0.0,0.21695]
[1778133484803,50.59,81057.57,0.0,-0.99849,0.0,0.21677]
[1778133484949,50.59,81057.57,0.0,-0.99849,0.0,0.21677]
[1778133485129,50.59,81056.09,0.0,-0.99849,0.0,0.21634]
[1778133491173,50.59,81054.06,0.0,-0.9985,0.0,0.21576]
[1778133491519,50.59,81054.06,0.0,-0.9985,0.0,0.21576]
[1778133491698,50.59,81054.06,0.0,-0.9985,0.0,0.21576]
[1778133497915,50.59,81053.99,0.0,-0.9985,0.0,0.21574]
[1778133497949,50.59,81053.99,0.0,-0.9985,0.0,0.21574]
[1778133498220,50.59,81054.24,0.0,-0.9985,0.0,0.21581]
[1778133498314,50.59,81054.24,0.0,-0.9985,0.0,0.21581]
[1778133498449,50.59,81054.24,0.0,-0.9985,0.0,0.21581]
[1778133499227,50.59,81051.85,0.0,-0.9985,0.0,0.21512]
[1778133504262,50.59,81051.38,0.0,-0.9985,0.0,0.21498]
[1778133509297,50.59,81052.49,0.0,-0.9985,0.0,0.2153]
[1778133511312,50.59,81052.65,0.0,-0.99851,0.0,0.21467]
[1778133521382,50.59,81053.5,0.0,-0.9985,0.0,0.21491]
[1778133526417,50.59,81053.84,0.0,-0.9985,0.0,0.21501]
[1778133528948,50.59,81053.84,0.0,-0.9985,0.0,0.21501]
[1778133529341,50.59,81053.97,0.0,-0.9985,0.0,0.21505]
[1778133529450,50.59,81053.97,0.0,-0.9985,0.0,0.21505]
[1778133529551,50.59,81053.99,0.0,-0.9985,0.0,0.21505]
[1778133532459,50.59,81056.25,0.0,-0.9985,0.0,0.21571]
[1778133535480,50.59,81058.53,0.0,-0.99849,0.0,0.21637]
[1778133536389,50.59,81058.53,0.0,-0.99849,0.0,0.21637]
[1778133536455,50.59,81058.53,0.0,-0.99849,0.0,0.21637]
[1778133541524,50.59,81058.9,0.0,-0.99849,0.0,0.21647]
[1778133542844,50.59,81058.9,0.0,-0.99849,0.0,0.21647]
[1778133542845,50.59,81058.9,0.0,-0.99849,0.0,0.21647]
[1778133542951,50.59,81058.9,0.0,-0.99849,0.0,0.21647]
[1778133543052,50.59,81060.7,0.0,-0.99849,0.0,0.217]
[1778133548473,50.59,81060.54,0.0,-0.99849,0.0,0.21695]
[1778133552835,50.59,81062.05,0.0,-0.99849,0.0,0.21739]
[1778133552950,50.59,81062.05,0.0,-0.99849,0.0,0.21739]
[1778133553051,50.59,81062.79,0.0,-0.99848,0.0,0.21761]
[1778133558648,50.59,81063.06,0.0,-0.99848,0.0,0.21768]
[1778133563683,50.59,81063.74,0.0,-0.99848,0.0,0.21788]
[1778133564438,50.59,81063.74,0.0,-0.99848,0.0,0.21788]
[1778133564440,50.59,81063.74,0.0,-0.99848,0.0,0.21788]
[1778133564449,50.59,81063.74,0.0,-0.99848,0.0,0.21788]
[1778133564690,50.59,81063.72,0.0,-0.99848,0.0,0.21788]
[1778133569726,50.59,81067.65,0.0,-0.99847,0.0,0.21903]
[1778133570733,50.59,81070.55,0.0,-0.99847,0.0,0.21988]
[1778133571740,50.59,81072.73,0.0,-0.99847,0.0,0.21982]
[1778133572609,50.59,81072.73,0.0,-0.99847,0.0,0.21982]
[1778133572699,50.59,81072.73,0.0,-0.99847,0.0,0.21982]
[1778133572747,50.59,81072.7,0.0,-0.99847,0.0,0.21981]
[1778133577783,50.59,81078.83,0.0,-0.99845,0.0,0.22162]
[1778133578791,50.59,81081.54,0.0,-0.99845,0.0,0.22243]
[1778133580363,50.59,81081.54,0.0,-0.99845,0.0,0.22243]
[1778133580449,50.59,81081.51,0.0,-0.99845,0.0,0.22242]
[1778133580805,50.59,81081.7,0.0,-0.99845,0.0,0.22247]
[1778133582819,50.59,81085.26,0.0,-0.99844,0.0,0.22353]
[1778133587854,50.59,81087.22,0.0,-0.99843,0.0,0.22412]
[1778133592889,50.59,81087.9,0.0,-0.99843,0.0,0.22432]
[1778133593500,50.59,81087.9,0.0,-0.99843,0.0,0.22432]
[1778133593507,50.59,81087.9,0.0,-0.99843,0.0,0.22432]
[1778133593698,50.59,81087.9,0.0,-0.99843,0.0,0.22432]
[1778133593896,50.59,81087.53,0.0,-0.99843,0.0,0.22421]
[1778133596917,50.59,81090.38,0.0,-0.99843,0.0,0.22507]
[1778133601954,50.59,81092.78,0.0,-0.99842,0.0,0.22579]
[1778133602961,50.59,81084.98,0.0,-0.99844,0.0,0.22345]
[1778133604176,50.59,81084.98,0.0,-0.99844,0.0,0.22345]
[1778133604199,50.59,81084.98,0.0,-0.99844,0.0,0.22345]
[1778133604277,50.59,81081.7,0.0,-0.99845,0.0,0.22247]
[1778133604657,50.59,81081.7,0.0,-0.99845,0.0,0.22247]
[1778133604698,50.59,81081.7,0.0,-0.99845,0.0,0.22247]
[1778133604975,50.59,81081.65,0.0,-0.99845,0.0,0.22246]
[1778133610033,50.59,81082.19,0.0,-0.99845,0.0,0.22262]
[1778133610200,50.59,81082.19,0.0,-0.99845,0.0,0.22262]
[1778133615046,50.59,81074.89,0.0,-0.99846,0.0,0.22046]
[1778133615998,50.59,81074.89,0.0,-0.99846,0.0,0.22046]
[1778133616006,50.59,81074.89,0.0,-0.99846,0.0,0.22046]
[1778133616199,50.59,81074.89,0.0,-0.99846,0.0,0.22046]
[1778133616235,50.59,81072.73,0.0,-0.99847,0.0,0.21982]
[1778133622345,50.59,81072.24,0.0,-0.99847,0.0,0.21968]
[1778133622450,50.59,81070.41,0.0,-0.99847,0.0,0.21914]
[1778133623102,50.59,81070.49,0.0,-0.99847,0.0,0.21917]
[1778133628137,50.59,81070.37,0.0,-0.99847,0.0,0.21913]
[1778133629144,50.59,81072.65,0.0,-0.99847,0.0,0.2198]
[1778133631158,50.59,81072.83,0.0,-0.99847,0.0,0.21916]
[1778133632651,50.59,81072.53,0.0,-0.99847,0.0,0.21907]
[1778133632699,50.59,81072.53,0.0,-0.99847,0.0,0.21907]
[1778133633172,50.59,81072.3,0.0,-0.99847,0.0,0.219]
[1778133638207,50.59,81071.92,0.0,-0.99847,0.0,0.21889]
[1778133643242,50.59,81071.57,0.0,-0.99847,0.0,0.21879]
[1778133645720,50.59,81070.81,0.0,-0.99848,0.0,0.21857]
[1778133645948,50.59,81070.81,0.0,-0.99848,0.0,0.21857]
[1778133646263,50.59,81070.6,0.0,-0.99848,0.0,0.21851]
[1778133648277,50.59,81073.13,0.0,-0.99847,0.0,0.21925]
[1778133653312,50.59,81073.61,0.0,-0.99847,0.0,0.21939]
[1778133658347,50.59,81067.02,0.0,-0.99848,0.0,0.21746]
[1778133659354,50.59,81062.92,0.0,-0.99849,0.0,0.21627]
[1778133659918,50.59,81062.92,0.0,-0.99849,0.0,0.21627]
[1778133659950,50.59,81062.92,0.0,-0.99849,0.0,0.21627]
[1778133660361,50.59,81062.0,0.0,-0.9985,0.0,0.216]
[1778133661368,50.59,81059.53,0.0,-0.9985,0.0,0.21529]
[1778133666404,50.59,81058.59,0.0,-0.9985,0.0,0.21502]
[1778133667096,50.59,81058.59,0.0,-0.9985,0.0,0.21502]
[1778133667199,50.59,81058.59,0.0,-0.9985,0.0,0.21502]
[1778133667411,50.59,81059.36,0.0,-0.9985,0.0,0.21524]
[1778133673453,50.59,81061.12,0.0,-0.9985,0.0,0.21575]
[1778133678252,50.59,81062.12,0.0,-0.9985,0.0,0.21604]
[1778133678450,50.59,81062.12,0.0,-0.9985,0.0,0.21604]
[1778133678470,50.59,81061.84,0.0,-0.9985,0.0,0.21596]
[1778133683523,50.59,81064.23,0.0,-0.99849,0.0,0.21665]
[1778133688809,50.59,81063.65,0.0,-0.99849,0.0,0.21648]
[1778133688885,50.59,81063.65,0.0,-0.99849,0.0,0.21648]
[1778133688948,50.59,81063.65,0.0,-0.99849,0.0,0.21648]
[1778133688984,50.59,81063.86,0.0,-0.99849,0.0,0.21654]
[1778133691227,50.59,81065.12,0.0,-0.99849,0.0,0.21622]
[1778133695011,50.59,81066.04,0.0,-0.99849,0.0,0.21649]
[1778133695200,50.59,81066.04,0.0,-0.99849,0.0,0.21649]
[1778133695301,50.59,81066.33,0.0,-0.99849,0.0,0.21657]
[1778133700643,50.59,81068.06,0.0,-0.99849,0.0,0.21708]
[1778133703358,50.59,81068.63,0.0,-0.99849,0.0,0.21724]
[1778133703365,50.59,81068.63,0.0,-0.99849,0.0,0.21724]
[1778133703448,50.59,81068.63,0.0,-0.99849,0.0,0.21724]
[1778133703459,50.59,81067.21,0.0,-0.99849,0.0,0.21683]
[1778133707341,50.59,81066.01,0.0,-0.99849,0.0,0.21648]
[1778133707345,50.59,81066.01,0.0,-0.99849,0.0,0.21648]
[1778133707450,50.59,81066.01,0.0,-0.99849,0.0,0.21648]
[1778133707389,50.59,81057.47,0.0,-0.99851,0.0,0.21401]
[1778133709706,50.59,81058.28,0.0,-0.99851,0.0,0.21425]
[1778133714062,50.59,81056.98,0.0,-0.99851,0.0,0.21387]
[1778133714200,50.59,81056.98,0.0,-0.99851,0.0,0.21387]
[1778133714276,50.59,81057.4,0.0,-0.99851,0.0,0.21399]
[1778133716755,50.59,81050.8,0.0,-0.99852,0.0,0.2121]
[1778133717873,50.59,81050.8,0.0,-0.99852,0.0,0.2121]
[1778133717949,50.59,81050.8,0.0,-0.99852,0.0,0.2121]
[1778133717961,50.59,81050.46,0.0,-0.99853,0.0,0.21201]
[1778133722797,50.59,81054.16,0.0,-0.99852,0.0,0.21306]
[1778133724235,50.59,81054.16,0.0,-0.99852,0.0,0.21306]
[1778133724278,50.59,81054.16,0.0,-0.99852,0.0,0.21306]
[1778133724449,50.59,81054.16,0.0,-0.99852,0.0,0.21306]
[1778133724336,50.59,81056.07,0.0,-0.99851,0.0,0.21361]
[1778133729846,50.59,81056.79,0.0,-0.99851,0.0,0.21382]
[1778133733503,50.59,81056.67,0.0,-0.99851,0.0,0.21378]
[1778133733585,50.59,81057.47,0.0,-0.99851,0.0,0.21401]
[1778133733701,50.59,81057.47,0.0,-0.99851,0.0,0.21401]
[1778133733874,50.59,81059.83,0.0,-0.99851,0.0,0.21469]
[1778133738909,50.59,81062.74,0.0,-0.9985,0.0,0.21553]
[1778133740249,50.59,81062.74,0.0,-0.9985,0.0,0.21553]
[1778133740324,50.59,81062.74,0.0,-0.9985,0.0,0.21553]
[1778133740449,50.59,81062.74,0.0,-0.9985,0.0,0.21553]
[1778133740537,50.59,81064.04,0.0,-0.9985,0.0,0.21591]
[1778133746965,50.59,81064.66,0.0,-0.99849,0.0,0.21609]
[1778133753007,50.59,81065.52,0.0,-0.9985,0.0,0.21565]
[1778133756028,50.59,81070.21,0.0,-0.99849,0.0,0.21701]
[1778133757035,50.59,81072.64,0.0,-0.99848,0.0,0.21772]
[1778133758065,50.59,81072.64,0.0,-0.99848,0.0,0.21772]
[1778133758118,50.59,81072.64,0.0,-0.99848,0.0,0.21772]
[1778133758199,50.59,81072.64,0.0,-0.99848,0.0,0.21772]
[1778133758300,50.59,81072.4,0.0,-0.99848,0.0,0.21765]
[1778133762070,50.59,81065.18,0.0,-0.9985,0.0,0.21555]
[1778133763010,50.59,81065.18,0.0,-0.9985,0.0,0.21555]
[1778133763067,50.59,81065.18,0.0,-0.9985,0.0,0.21555]
[1778133763199,50.59,81065.18,0.0,-0.9985,0.0,0.21555]
[1778133763212,50.59,81055.74,0.0,-0.99852,0.0,0.21284]
[1778133766098,50.59,81054.81,0.0,-0.99852,0.0,0.21257]
[1778133767187,50.59,81054.81,0.0,-0.99852,0.0,0.21257]
[1778133767189,50.59,81054.81,0.0,-0.99852,0.0,0.21257]
[1778133767200,50.59,81054.81,0.0,-0.99852,0.0,0.21257]
[1778133767210,50.59,81053.52,0.0,-0.99852,0.0,0.21221]
[1778133770126,50.59,81049.99,0.0,-0.99853,0.0,0.2112]
[1778133771133,50.59,81045.93,0.0,-0.99854,0.0,0.21005]
[1778133772048,50.59,81045.93,0.0,-0.99854,0.0,0.21005]
[1778133772108,50.59,81045.93,0.0,-0.99854,0.0,0.21005]
[1778133772198,50.59,81045.93,0.0,-0.99854,0.0,0.21005]
[1778133772257,50.59,81043.61,0.0,-0.99854,0.0,0.20939]
[1778133778182,50.59,81044.93,0.0,-0.99854,0.0,0.20977]
[1778133783217,50.59,81044.19,0.0,-0.99854,0.0,0.20956]
[1778133788252,50.59,81043.9,0.0,-0.99854,0.0,0.20948]
[1778133794294,50.59,81043.66,0.0,-0.99854,0.0,0.20941]
[1778133795301,50.59,81045.87,0.0,-0.99854,0.0,0.21003]
[1778133796691,50.59,81045.71,0.0,-0.99854,0.0,0.20999]
[1778133796693,50.59,81045.71,0.0,-0.99854,0.0,0.20999]
[1778133796698,50.59,81045.71,0.0,-0.99854,0.0,0.20999]
[1778133796750,50.59,81045.77,0.0,-0.99854,0.0,0.21]
[1778133800336,50.59,81043.2,0.0,-0.99855,0.0,0.20928]
[1778133805371,50.59,81042.87,0.0,-0.99855,0.0,0.20919]
[1778133811413,50.59,81042.74,0.0,-0.99855,0.0,0.20848]
[1778133811910,50.59,81042.74,0.0,-0.99855,0.0,0.20848]
[1778133811949,50.59,81042.74,0.0,-0.99855,0.0,0.20848]
[1778133812420,50.59,81042.61,0.0,-0.99855,0.0,0.20845]
[1778133815441,50.59,81044.93,0.0,-0.99855,0.0,0.2091]
[1778133819024,50.59,81044.94,0.0,-0.99855,0.0,0.2091]
[1778133819028,50.59,81044.94,0.0,-0.99855,0.0,0.2091]
[1778133819199,50.59,81044.94,0.0,-0.99855,0.0,0.2091]
[1778133819469,50.59,81045.32,0.0,-0.99855,0.0,0.20921]
[1778133822490,50.59,81049.31,0.0,-0.99854,0.0,0.21033]
[1778133827525,50.59,81049.98,0.0,-0.99854,0.0,0.21052]
[1778133830530,50.59,81049.7,0.0,-0.99854,0.0,0.21045]
[1778133830632,50.59,81048.81,0.0,-0.99854,0.0,0.21019]
[1778133830700,50.59,81048.81,0.0,-0.99854,0.0,0.21019]
[1778133836015,50.59,81049.3,0.0,-0.99854,0.0,0.21033]
[1778133836069,50.59,81049.3,0.0,-0.99854,0.0,0.21033]
[1778133836199,50.59,81049.3,0.0,-0.99854,0.0,0.21033]
[1778133836588,50.59,81050.14,0.0,-0.99854,0.0,0.21057]
[1778133841623,50.59,81050.64,0.0,-0.99853,0.0,0.21071]
[1778133842630,50.59,81052.58,0.0,-0.99853,0.0,0.21126]
[1778133843177,50.59,81052.58,0.0,-0.99853,0.0,0.21126]
[1778133843199,50.59,81052.58,0.0,-0.99853,0.0,0.21126]
[1778133843255,50.59,81052.58,0.0,-0.99853,0.0,0.21126]
[1778133843450,50.59,81052.58,0.0,-0.99853,0.0,0.21126]
[1778133843637,50.59,81058.02,0.0,-0.99852,0.0,0.21281]
[1778133847667,50.59,81055.85,0.0,-0.99852,0.0,0.21219]
[1778133852479,50.59,81054.8,0.0,-0.99853,0.0,0.21189]
[1778133852699,50.59,81055.9,0.0,-0.99852,0.0,0.21221]
[1778133857737,50.59,81056.52,0.0,-0.99852,0.0,0.21238]
[1778133863779,50.59,81058.57,0.0,-0.99852,0.0,0.21297]
[1778133865894,50.59,81058.78,0.0,-0.99852,0.0,0.21303]
[1778133865950,50.59,81058.78,0.0,-0.99852,0.0,0.21303]
[1778133866036,50.59,81058.78,0.0,-0.99852,0.0,0.21303]
[1778133866200,50.59,81058.78,0.0,-0.99852,0.0,0.21303]
[1778133866302,50.59,81064.09,0.0,-0.99851,0.0,0.21456]
[1778133870323,50.59,81065.43,0.0,-0.9985,0.0,0.21494]
[1778133870450,50.59,81065.43,0.0,-0.9985,0.0,0.21494]
[1778133870539,50.59,81055.41,0.0,-0.99852,0.0,0.21207]
[1778133871835,50.59,81056.44,0.0,-0.99853,0.0,0.21169]
[1778133876870,50.59,81058.46,0.0,-0.99852,0.0,0.21226]
[1778133881905,50.59,81059.47,0.0,-0.99852,0.0,0.21255]
[1778133883013,50.59,81059.47,0.0,-0.99852,0.0,0.21255]
[1778133883142,50.59,81059.47,0.0,-0.99852,0.0,0.21255]
[1778133883200,50.59,81059.47,0.0,-0.99852,0.0,0.21255]
[1778133883301,50.59,81058.93,0.0,-0.99852,0.0,0.2124]
[1778133887948,50.59,81060.88,0.0,-0.99852,0.0,0.21295]
[1778133889824,50.59,81060.94,0.0,-0.99852,0.0,0.21297]
[1778133889902,50.59,81060.94,0.0,-0.99852,0.0,0.21297]
[1778133889948,50.59,81060.94,0.0,-0.99852,0.0,0.21297]
[1778133890003,50.59,81060.71,0.0,-0.99852,0.0,0.21291]
[1778133898018,50.59,81061.73,0.0,-0.99851,0.0,0.2132]
[1778133899026,50.59,81061.73,0.0,-0.99851,0.0,0.2132]
[1778133899098,50.59,81061.73,0.0,-0.99851,0.0,0.2132]
[1778133899200,50.59,81061.73,0.0,-0.99851,0.0,0.2132]
[1778133899301,50.59,81067.34,0.0,-0.9985,0.0,0.21481]
[1778133901040,50.59,81070.03,0.0,-0.9985,0.0,0.21559]
[1778133905272,50.59,81071.1,0.0,-0.99849,0.0,0.2159]
[1778133905426,50.59,81071.1,0.0,-0.99849,0.0,0.2159]
[1778133905448,50.59,81071.1,0.0,-0.99849,0.0,0.2159]
[1778133905527,50.59,81057.19,0.0,-0.99852,0.0,0.2119]
[1778133907082,50.59,81056.43,0.0,-0.99853,0.0,0.21168]
[1778133910735,50.59,81057.68,0.0,-0.99852,0.0,0.21204]
[1778133910952,50.59,81057.68,0.0,-0.99852,0.0,0.21204]
[1778133911110,50.59,81057.57,0.0,-0.99852,0.0,0.21201]
[1778133914131,50.59,81055.77,0.0,-0.99853,0.0,0.2115]
[1778133918681,50.59,81054.71,0.0,-0.99853,0.0,0.21119]
[1778133918701,50.59,81054.71,0.0,-0.99853,0.0,0.21119]
[1778133918159,50.59,81051.99,0.0,-0.99854,0.0,0.21042]
[1778133919166,50.59,81041.18,0.0,-0.99856,0.0,0.20738]
[1778133920173,50.59,81036.54,0.0,-0.99857,0.0,0.20609]
[1778133921552,50.59,81036.54,0.0,-0.99857,0.0,0.20609]
[1778133921704,50.59,81036.54,0.0,-0.99857,0.0,0.20609]
[1778133921653,50.59,81034.11,0.0,-0.99857,0.0,0.20541]
[1778133923719,50.59,81033.97,0.0,-0.99857,0.0,0.20537]
[1778133923949,50.59,81034.05,0.0,-0.99857,0.0,0.20539]
[1778133924201,50.59,81032.58,0.0,-0.99858,0.0,0.20499]
[1778133925824,50.59,81034.17,0.0,-0.99857,0.0,0.20543]
[1778133925949,50.59,81034.17,0.0,-0.99857,0.0,0.20543]
[1778133930243,50.59,81031.48,0.0,-0.99858,0.0,0.20468]
[1778133932629,50.59,81031.38,0.0,-0.99858,0.0,0.204]
[1778133932699,50.59,81031.38,0.0,-0.99858,0.0,0.204]
[1778133932730,50.59,81031.5,0.0,-0.99858,0.0,0.20403]
[1778133936678,50.59,81031.32,0.0,-0.99858,0.0,0.20398]
[1778133936699,50.59,81031.32,0.0,-0.99858,0.0,0.20398]
[1778133942392,50.59,81030.31,0.0,-0.99859,0.0,0.2037]
[1778133942448,50.59,81030.31,0.0,-0.99859,0.0,0.2037]
[1778133942699,50.59,81030.31,0.0,-0.99859,0.0,0.2037]
[1778133942449,50.59,81035.89,0.0,-0.99857,0.0,0.20524]
[1778133943335,50.59,81035.96,0.0,-0.99857,0.0,0.20526]
[1778133944342,50.59,81040.11,0.0,-0.99857,0.0,0.20642]
[1778133945349,50.59,81039.25,0.0,-0.99857,0.0,0.20618]
[1778133946502,50.59,81039.25,0.0,-0.99857,0.0,0.20618]
[1778133946701,50.59,81039.25,0.0,-0.99857,0.0,0.20618]
[1778133952398,50.59,81037.67,0.0,-0.99857,0.0,0.20574]
[1778133953675,50.59,81037.67,0.0,-0.99857,0.0,0.20574]
[1778133953698,50.59,81037.67,0.0,-0.99857,0.0,0.20574]
[1778133953733,50.59,81037.67,0.0,-0.99857,0.0,0.20574]
[1778133953949,50.59,81037.58,0.0,-0.99857,0.0,0.20571]
[1778133954412,50.59,81037.31,0.0,-0.99857,0.0,0.20564]
[1778133956426,50.59,81035.39,0.0,-0.99858,0.0,0.20511]
[1778133962468,50.59,81034.27,0.0,-0.99858,0.0,0.2048]
[1778133962793,50.59,81034.27,0.0,-0.99858,0.0,0.2048]
[1778133962948,50.59,81034.27,0.0,-0.99858,0.0,0.2048]
[1778133968510,50.59,81032.45,0.0,-0.99858,0.0,0.20429]
[1778133969204,50.59,81032.45,0.0,-0.99858,0.0,0.20429]
[1778133969451,50.59,81032.45,0.0,-0.99858,0.0,0.20429]
[1778133969639,50.59,81032.45,0.0,-0.99858,0.0,0.20429]
[1778133969698,50.59,81032.45,0.0,-0.99858,0.0,0.20429]
[1778133969752,50.59,81036.68,0.0,-0.99857,0.0,0.20546]
[1778133971531,50.59,81041.2,0.0,-0.99856,0.0,0.20672]
[1778133972538,50.59,81043.37,0.0,-0.99856,0.0,0.20733]
[1778133973421,50.59,81043.37,0.0,-0.99856,0.0,0.20733]
[1778133973448,50.59,81043.37,0.0,-0.99856,0.0,0.20733]
[1778133974949,50.59,81044.62,0.0,-0.99856,0.0,0.20768]
[1778133975559,50.59,81045.25,0.0,-0.99855,0.0,0.20785]
[1778133980594,50.59,81045.13,0.0,-0.99856,0.0,0.20782]
[1778133980857,50.59,81045.13,0.0,-0.99856,0.0,0.20782]
[1778133980948,50.59,81045.13,0.0,-0.99856,0.0,0.20782]
[1778133982608,50.59,81047.06,0.0,-0.99855,0.0,0.20836]
[1778133983615,50.59,81049.09,0.0,-0.99855,0.0,0.20893]
[1778133984622,50.59,81053.35,0.0,-0.99854,0.0,0.21014]
[1778133986754,50.59,81053.35,0.0,-0.99854,0.0,0.21014]
[1778133986950,50.59,81053.0,0.0,-0.99854,0.0,0.21004]
[1778133987152,50.59,81053.0,0.0,-0.99854,0.0,0.21004]
[1778133987208,50.59,81053.0,0.0,-0.99854,0.0,0.21004]
[1778133987643,50.59,81053.29,0.0,-0.99854,0.0,0.21012]
[1778133992681,50.59,81053.91,0.0,-0.99854,0.0,0.20962]
[1778133992812,50.59,81053.91,0.0,-0.99854,0.0,0.20962]
[1778133992948,50.59,81053.91,0.0,-0.99854,0.0,0.20962]
[1778133998663,50.59,81053.93,0.0,-0.99854,0.0,0.20963]
[1778133998663,50.59,81053.93,0.0,-0.99854,0.0,0.20963]
[1778133998699,50.59,81053.93,0.0,-0.99854,0.0,0.20963]
[1778133998764,50.59,81053.19,0.0,-0.99854,0.0,0.20942]
[1778134004206,50.59,81053.54,0.0,-0.99854,0.0,0.20952]
[1778134004948,50.59,81053.68,0.0,-0.99854,0.0,0.20956]
[1778134010807,50.59,81053.36,0.0,-0.99854,0.0,0.20947]
[1778134015325,50.59,81053.27,0.0,-0.99854,0.0,0.20944]
[1778134015448,50.59,81053.27,0.0,-0.99854,0.0,0.20944]
[1778134015549,50.59,81052.38,0.0,-0.99854,0.0,0.20919]
[1778134017040,50.59,81052.38,0.0,-0.99854,0.0,0.20919]
[1778134017222,50.59,81052.38,0.0,-0.99854,0.0,0.20919]
[1778134017325,50.59,81044.52,0.0,-0.99856,0.0,0.20698]
[1778134019872,50.59,81044.67,0.0,-0.99856,0.0,0.20703]
[1778134020879,50.59,81041.49,0.0,-0.99857,0.0,0.20614]
[1778134022002,50.59,81041.49,0.0,-0.99857,0.0,0.20614]
[1778134022200,50.59,81041.49,0.0,-0.99857,0.0,0.20614]
[1778134022301,50.59,81041.01,0.0,-0.99857,0.0,0.20601]
[1778134023819,50.59,81041.01,0.0,-0.99857,0.0,0.20601]
[1778134023948,50.59,81041.01,0.0,-0.99857,0.0,0.20601]
[1778134030807,50.59,81041.24,0.0,-0.99857,0.0,0.20607]
[1778134030950,50.59,81041.39,0.0,-0.99857,0.0,0.20611]
[1778134031052,50.59,81045.0,0.0,-0.99856,0.0,0.20712]
[1778134033141,50.59,81045.0,0.0,-0.99856,0.0,0.20712]
[1778134033200,50.59,81045.0,0.0,-0.99856,0.0,0.20712]
[1778134038286,50.59,81044.03,0.0,-0.99856,0.0,0.20685]
[1778134038449,50.59,81044.03,0.0,-0.99856,0.0,0.20685]
[1778134038550,50.59,81044.44,0.0,-0.99856,0.0,0.20696]
[1778134039207,50.59,81044.44,0.0,-0.99856,0.0,0.20696]
[1778134039449,50.59,81044.44,0.0,-0.99856,0.0,0.20696]
[1778134044500,50.59,81044.07,0.0,-0.99856,0.0,0.20686]
[1778134044699,50.59,81044.07,0.0,-0.99856,0.0,0.20686]
[1778134044711,50.59,81045.99,0.0,-0.99856,0.0,0.2074]
[1778134046244,50.59,81045.99,0.0,-0.99856,0.0,0.2074]
[1778134046450,50.59,81045.99,0.0,-0.99856,0.0,0.2074]
[1778134046551,50.59,81050.59,0.0,-0.99855,0.0,0.20869]
[1778134049078,50.59,81052.23,0.0,-0.99854,0.0,0.20915]
[1778134051941,50.59,81051.89,0.0,-0.99855,0.0,0.20838]
[1778134051950,50.59,81051.89,0.0,-0.99855,0.0,0.20838]
[1778134057134,50.59,81050.56,0.0,-0.99855,0.0,0.20801]
[1778134062169,50.59,81050.52,0.0,-0.99855,0.0,0.208]
[1778134064381,50.59,81050.2,0.0,-0.99855,0.0,0.20791]
[1778134064450,50.59,81050.2,0.0,-0.99855,0.0,0.20791]
[1778134064482,50.59,81047.57,0.0,-0.99856,0.0,0.20717]
[1778134065819,50.59,81047.57,0.0,-0.99856,0.0,0.20717]
[1778134065950,50.59,81047.57,0.0,-0.99856,0.0,0.20717]
[1778134066197,50.59,81045.09,0.0,-0.99856,0.0,0.20648]
[1778134071232,50.59,81045.73,0.0,-0.99856,0.0,0.20666]
[1778134075491,50.59,81046.07,0.0,-0.99856,0.0,0.20675]
[1778134075698,50.59,81046.07,0.0,-0.99856,0.0,0.20675]
[1778134075799,50.59,81046.18,0.0,-0.99856,0.0,0.20678]
[1778134077084,50.59,81046.18,0.0,-0.99856,0.0,0.20678]
[1778134077223,50.59,81046.18,0.0,-0.99856,0.0,0.20678]
[1778134083316,50.59,81046.6,0.0,-0.99856,0.0,0.2069]
[1778134088351,50.59,81048.96,0.0,-0.99856,0.0,0.20756]
[1778134089358,50.59,81044.42,0.0,-0.99857,0.0,0.20629]
[1778134090365,50.59,81039.67,0.0,-0.99858,0.0,0.20497]
[1778134091117,50.59,81039.67,0.0,-0.99858,0.0,0.20497]
[1778134091199,50.59,81039.67,0.0,-0.99858,0.0,0.20497]
[1778134091372,50.59,81038.0,0.0,-0.99858,0.0,0.20451]
[1778134093008,50.59,81038.35,0.0,-0.99858,0.0,0.20461]
[1778134093199,50.59,81038.35,0.0,-0.99858,0.0,0.20461]
[1778134098421,50.59,81039.41,0.0,-0.99858,0.0,0.2049]
[1778134103456,50.59,81039.58,0.0,-0.99858,0.0,0.20495]
[1778134104619,50.59,81039.58,0.0,-0.99858,0.0,0.20495]
[1778134104685,50.59,81039.59,0.0,-0.99858,0.0,0.20495]
[1778134106479,50.59,81027.14,0.0,-0.9986,0.0,0.20153]
[1778134107486,50.59,81016.45,0.0,-0.99862,0.0,0.19863]
[1778134108464,50.59,81016.45,0.0,-0.99862,0.0,0.19863]
[1778134108561,50.59,81015.54,0.0,-0.99863,0.0,0.19838]
[1778134112521,50.59,81012.77,0.0,-0.99864,0.0,0.197]
[1778134115268,50.59,81012.66,0.0,-0.99864,0.0,0.19697]
[1778134115542,50.59,81011.91,0.0,-0.99864,0.0,0.19677]
[1778134116549,50.59,80979.38,0.0,-0.9987,0.0,0.18824]
[1778134117556,50.59,80967.35,0.0,-0.99872,0.0,0.18517]
[1778134118563,50.59,80968.98,0.0,-0.99872,0.0,0.18558]
[1778134118939,50.59,80968.98,0.0,-0.99872,0.0,0.18558]
[1778134119570,50.59,80969.41,0.0,-0.99872,0.0,0.18569]
[1778134122591,50.59,80967.81,0.0,-0.99872,0.0,0.18529]
[1778134123598,50.59,80966.28,0.0,-0.99873,0.0,0.1849]
[1778134124605,50.59,80965.03,0.0,-0.99873,0.0,0.18458]
[1778134129640,50.59,80966.07,0.0,-0.99873,0.0,0.18485]
[1778134134675,50.59,80964.7,0.0,-0.99873,0.0,0.1845]
[1778134135682,50.59,80962.95,0.0,-0.99873,0.0,0.18406]
[1778134137696,50.59,80961.54,0.0,-0.99873,0.0,0.1837]
[1778134138296,50.59,80961.54,0.0,-0.99873,0.0,0.1837]
[1778134138447,50.59,80961.54,0.0,-0.99873,0.0,0.1837]
[1778134138703,50.59,80959.99,0.0,-0.99874,0.0,0.18331]
[1778134142731,50.59,80954.3,0.0,-0.99875,0.0,0.18189]
[1778134144745,50.59,80948.28,0.0,-0.99876,0.0,0.18039]
[1778134147209,50.59,80948.51,0.0,-0.99876,0.0,0.18045]
[1778134147449,50.59,80948.51,0.0,-0.99876,0.0,0.18045]
[1778134150787,50.59,80946.72,0.0,-0.99876,0.0,0.18001]
[1778134151344,50.59,80946.72,0.0,-0.99876,0.0,0.18001]
[1778134151447,50.59,80946.72,0.0,-0.99876,0.0,0.18001]
[1778134151794,50.59,80945.68,0.0,-0.99876,0.0,0.17975]
[1778134154815,50.59,80944.23,0.0,-0.99877,0.0,0.17939]
[1778134155298,50.59,80944.23,0.0,-0.99877,0.0,0.17939]
[1778134155452,50.59,80944.23,0.0,-0.99877,0.0,0.17939]
[1778134155822,50.59,80945.29,0.0,-0.99876,0.0,0.17966]
[1778134160858,50.59,80944.19,0.0,-0.99877,0.0,0.17938]
[1778134162490,50.59,80944.23,0.0,-0.99877,0.0,0.17939]
[1778134162872,50.59,80938.76,0.0,-0.99878,0.0,0.17805]
[1778134163878,50.59,80926.81,0.0,-0.9988,0.0,0.17515]
[1778134164885,50.59,80925.9,0.0,-0.9988,0.0,0.17493]
[1778134165892,50.59,80934.76,0.0,-0.99878,0.0,0.17707]
[1778134166900,50.59,80937.83,0.0,-0.99878,0.0,0.17782]
[1778134167133,50.59,80937.83,0.0,-0.99878,0.0,0.17782]
[1778134167200,50.59,80937.83,0.0,-0.99878,0.0,0.17782]
[1778134172942,50.59,80937.19,0.0,-0.99878,0.0,0.17708]
[1778134173949,50.59,80939.83,0.0,-0.99878,0.0,0.17772]
[1778134176449,50.59,80940.22,0.0,-0.99878,0.0,0.17782]
[1778134176698,50.59,80940.22,0.0,-0.99878,0.0,0.17782]
[1778134176970,50.59,80941.34,0.0,-0.99878,0.0,0.17809]
[1778134177977,50.59,80945.79,0.0,-0.99877,0.0,0.17919]
[1778134178611,50.59,80945.79,0.0,-0.99877,0.0,0.17919]
[1778134178698,50.59,80945.79,0.0,-0.99877,0.0,0.17919]
[1778134178769,50.59,80948.44,0.0,-0.99876,0.0,0.17984]
[1778134183012,50.59,80950.68,0.0,-0.99876,0.0,0.18039]
[1778134187040,50.59,80952.82,0.0,-0.99876,0.0,0.18092]
[1778134188047,50.59,80969.23,0.0,-0.99872,0.0,0.18504]
[1778134189471,50.59,80969.23,0.0,-0.99872,0.0,0.18504]
[1778134189852,50.59,80977.35,0.0,-0.99871,0.0,0.18711]
[1778134190294,50.59,80977.35,0.0,-0.99871,0.0,0.18711]
[1778134190384,50.59,80977.38,0.0,-0.99871,0.0,0.18711]
[1778134192010,50.59,80977.38,0.0,-0.99871,0.0,0.18711]
[1778134192199,50.59,80977.38,0.0,-0.99871,0.0,0.18711]
[1778134200132,50.59,80977.29,0.0,-0.99871,0.0,0.18709]
[1778134201139,50.59,80978.39,0.0,-0.99871,0.0,0.18737]
[1778134202146,50.59,80974.77,0.0,-0.99871,0.0,0.18645]
[1778134204019,50.59,80977.09,0.0,-0.99871,0.0,0.18704]
[1778134204449,50.59,80977.09,0.0,-0.99871,0.0,0.18704]
[1778134204539,50.59,80976.43,0.0,-0.99871,0.0,0.18687]
[1778134206949,50.59,80976.43,0.0,-0.99871,0.0,0.18687]
[1778134207199,50.59,80976.9,0.0,-0.99871,0.0,0.18699]
[1778134209195,50.59,80972.39,0.0,-0.99872,0.0,0.18584]
[1778134214230,50.59,80970.18,0.0,-0.99872,0.0,0.18528]
[1778134215237,50.59,80963.1,0.0,-0.99874,0.0,0.18349]
[1778134216682,50.59,80963.1,0.0,-0.99874,0.0,0.18349]
[1778134216699,50.59,80963.1,0.0,-0.99874,0.0,0.18349]
[1778134216783,50.59,80958.03,0.0,-0.99875,0.0,0.18222]
[1778134219041,50.59,80959.05,0.0,-0.99874,0.0,0.18248]
[1778134219198,50.59,80959.05,0.0,-0.99874,0.0,0.18248]
[1778134219276,50.59,80958.42,0.0,-0.99874,0.0,0.18232]
[1778134221279,50.59,80956.14,0.0,-0.99875,0.0,0.18175]
[1778134223981,50.59,80955.96,0.0,-0.99875,0.0,0.18171]
[1778134224200,50.59,80956.41,0.0,-0.99875,0.0,0.18182]
[1778134227321,50.59,80951.07,0.0,-0.99876,0.0,0.18049]
[1778134228130,50.59,80951.07,0.0,-0.99876,0.0,0.18049]
[1778134228201,50.59,80951.07,0.0,-0.99876,0.0,0.18049]
[1778134228328,50.59,80946.52,0.0,-0.99877,0.0,0.17937]
[1778134230634,50.59,80945.26,0.0,-0.99877,0.0,0.17906]
[1778134230699,50.59,80945.26,0.0,-0.99877,0.0,0.17906]
[1778134230723,50.59,80946.09,0.0,-0.99877,0.0,0.17926]
[1778134232356,50.59,80941.13,0.0,-0.99878,0.0,0.17745]
[1778134233363,50.59,80938.96,0.0,-0.99878,0.0,0.17692]
[1778134234628,50.59,80938.96,0.0,-0.99878,0.0,0.17692]
[1778134234699,50.59,80938.96,0.0,-0.99878,0.0,0.17692]
[1778134240279,50.59,80940.32,0.0,-0.99878,0.0,0.17726]
[1778134240450,50.59,80940.32,0.0,-0.99878,0.0,0.17726]
[1778134240883,50.59,80940.32,0.0,-0.99878,0.0,0.17726]
[1778134240948,50.59,80940.32,0.0,-0.99878,0.0,0.17726]
[1778134241049,50.59,80939.3,0.0,-0.99878,0.0,0.17701]
[1778134245447,50.59,80936.32,0.0,-0.99879,0.0,0.17628]
[1778134247269,50.59,80934.7,0.0,-0.99879,0.0,0.17589]
[1778134247449,50.59,80934.7,0.0,-0.99879,0.0,0.17589]
[1778134247550,50.59,80932.4,0.0,-0.9988,0.0,0.17533]
[1778134255518,50.59,80932.69,0.0,-0.9988,0.0,0.1754]
[1778134258696,50.59,80933.23,0.0,-0.99879,0.0,0.17553]
[1778134258948,50.59,80933.23,0.0,-0.99879,0.0,0.17553]
[1778134261940,50.59,80928.69,0.0,-0.9988,0.0,0.17444]
[1778134262760,50.59,80928.69,0.0,-0.9988,0.0,0.17444]
[1778134262953,50.59,80928.69,0.0,-0.9988,0.0,0.17444]
[1778134263043,50.59,80924.29,0.0,-0.99881,0.0,0.17338]
[1778134264003,50.59,80924.29,0.0,-0.99881,0.0,0.17338]
[1778134264198,50.59,80924.26,0.0,-0.99881,0.0,0.17338]
[1778134264581,50.59,80923.19,0.0,-0.99881,0.0,0.17312]
[1778134269617,50.59,80922.56,0.0,-0.99881,0.0,0.17297]
[1778134270776,50.59,80922.56,0.0,-0.99881,0.0,0.17297]
[1778134270950,50.59,80922.56,0.0,-0.99881,0.0,0.17297]
[1778134276666,50.59,80923.43,0.0,-0.99881,0.0,0.17318]
[1778134279910,50.59,80921.29,0.0,-0.99882,0.0,0.17267]
[1778134279949,50.59,80921.29,0.0,-0.99882,0.0,0.17267]
[1778134281701,50.59,80914.43,0.0,-0.99883,0.0,0.17104]
[1778134282204,50.59,80914.43,0.0,-0.99883,0.0,0.17104]
[1778134282450,50.59,80914.43,0.0,-0.99883,0.0,0.17104]
[1778134282708,50.59,80917.27,0.0,-0.99882,0.0,0.17171]
[1778134284251,50.59,80918.72,0.0,-0.99882,0.0,0.17206]
[1778134284451,50.59,80918.72,0.0,-0.99882,0.0,0.17206]
[1778134284722,50.59,80923.0,0.0,-0.99881,0.0,0.17308]
[1778134286736,50.59,80925.49,0.0,-0.99881,0.0,0.17367]
[1778134287844,50.59,80925.49,0.0,-0.99881,0.0,0.17367]
[1778134287951,50.59,80925.49,0.0,-0.99881,0.0,0.17367]
[1778134288053,50.59,80927.74,0.0,-0.9988,0.0,0.17421]
[1778134288388,50.59,80927.74,0.0,-0.9988,0.0,0.17421]
[1778134288448,50.59,80927.74,0.0,-0.9988,0.0,0.17421]
[1778134288750,50.59,80927.74,0.0,-0.9988,0.0,0.17421]
[1778134292762,50.59,80926.81,0.0,-0.99881,0.0,0.17341]
[1778134292950,50.59,80926.81,0.0,-0.99881,0.0,0.17341]
[1778134298821,50.59,80929.6,0.0,-0.99881,0.0,0.17408]
[1778134300309,50.59,80931.1,0.0,-0.9988,0.0,0.17444]
[1778134300449,50.59,80931.1,0.0,-0.9988,0.0,0.17444]
[1778134301463,50.59,80930.75,0.0,-0.9988,0.0,0.17435]
[1778134301699,50.59,80930.75,0.0,-0.9988,0.0,0.17435]
[1778134301842,50.59,80930.93,0.0,-0.9988,0.0,0.1744]
[1778134306877,50.59,80931.66,0.0,-0.9988,0.0,0.17457]
[1778134310509,50.59,80932.48,0.0,-0.9988,0.0,0.17477]
[1778134310700,50.59,80932.48,0.0,-0.9988,0.0,0.17477]
[1778134314933,50.59,80936.1,0.0,-0.99879,0.0,0.17564]
[1778134319968,50.59,80936.34,0.0,-0.99879,0.0,0.1757]
[1778134320811,50.59,80936.34,0.0,-0.99879,0.0,0.1757]
[1778134320951,50.59,80936.34,0.0,-0.99879,0.0,0.1757]
[1778134322078,50.59,80935.35,0.0,-0.99879,0.0,0.17546]
[1778134322118,50.59,80935.02,0.0,-0.9988,0.0,0.17538]
[1778134322198,50.59,80935.02,0.0,-0.9988,0.0,0.17538]
[1778134326015,50.59,80927.39,0.0,-0.99881,0.0,0.17355]
[1778134327022,50.59,80910.5,0.0,-0.99884,0.0,0.16955]
[1778134328031,50.59,80906.96,0.0,-0.99885,0.0,0.16872]
[1778134330046,50.59,80911.0,0.0,-0.99884,0.0,0.16966]
[1778134331020,50.59,80911.0,0.0,-0.99884,0.0,0.16966]
[1778134331201,50.59,80910.03,0.0,-0.99884,0.0,0.16944]
[1778134337095,50.59,80909.62,0.0,-0.99884,0.0,0.16934]
[1778134339109,50.59,80906.31,0.0,-0.99885,0.0,0.16857]
[1778134340116,50.59,80903.52,0.0,-0.99885,0.0,0.16792]
[1778134341820,50.59,80904.62,0.0,-0.99885,0.0,0.16817]
[1778134341950,50.59,80904.62,0.0,-0.99885,0.0,0.16817]
[1778134343127,50.59,80905.3,0.0,-0.99885,0.0,0.16833]
[1778134343137,50.59,80906.08,0.0,-0.99885,0.0,0.16851]
[1778134343197,50.59,80906.08,0.0,-0.99885,0.0,0.16851]
[1778134349674,50.59,80904.46,0.0,-0.99885,0.0,0.16813]
[1778134349699,50.59,80904.46,0.0,-0.99885,0.0,0.16813]
[1778134349776,50.59,80909.71,0.0,-0.99884,0.0,0.16936]
[1778134353207,50.59,80910.83,0.0,-0.99884,0.0,0.16906]
[1778134358338,50.59,80910.37,0.0,-0.99884,0.0,0.16895]
[1778134358448,50.59,80910.37,0.0,-0.99884,0.0,0.16895]
[1778134359801,50.59,80909.39,0.0,-0.99884,0.0,0.16872]
[1778134359948,50.59,80909.39,0.0,-0.99884,0.0,0.16872]
[1778134360050,50.59,80909.77,0.0,-0.99884,0.0,0.16881]
[1778134365291,50.59,80909.44,0.0,-0.99884,0.0,0.16873]
[1778134366292,50.59,80909.44,0.0,-0.99884,0.0,0.16873]
[1778134366452,50.59,80909.44,0.0,-0.99884,0.0,0.16873]
[1778134372340,50.59,80910.64,0.0,-0.99884,0.0,0.16901]
[1778134374480,50.59,80911.08,0.0,-0.99884,0.0,0.16911]
[1778134374699,50.59,80911.08,0.0,-0.99884,0.0,0.16911]
[1778134374800,50.59,80913.3,0.0,-0.99884,0.0,0.16963]
[1778134375831,50.59,80913.3,0.0,-0.99884,0.0,0.16963]
[1778134375949,50.59,80913.3,0.0,-0.99884,0.0,0.16963]
[1778134376050,50.59,80912.78,0.0,-0.99884,0.0,0.16951]
[1778134378382,50.59,80909.9,0.0,-0.99884,0.0,0.16884]
[1778134382410,50.59,80906.96,0.0,-0.99885,0.0,0.16815]
[1778134383461,50.59,80906.96,0.0,-0.99885,0.0,0.16815]
[1778134383699,50.59,80906.96,0.0,-0.99885,0.0,0.16815]
[1778134383750,50.59,80897.35,0.0,-0.99887,0.0,0.16593]
[1778134385431,50.59,80900.65,0.0,-0.99886,0.0,0.16669]
[1778134387074,50.59,80900.65,0.0,-0.99886,0.0,0.16669]
[1778134387125,50.59,80900.65,0.0,-0.99886,0.0,0.16669]
[1778134387200,50.59,80900.65,0.0,-0.99886,0.0,0.16669]
[1778134387173,50.59,80902.68,0.0,-0.99886,0.0,0.16716]
[1778134390367,50.59,80902.74,0.0,-0.99886,0.0,0.16717]
[1778134390448,50.59,80902.74,0.0,-0.99886,0.0,0.16717]
[1778134390973,50.59,80902.74,0.0,-0.99886,0.0,0.16717]
[1778134391201,50.59,80902.74,0.0,-0.99886,0.0,0.16717]
[1778134391072,50.59,80902.19,0.0,-0.99886,0.0,0.16704]
[1778134397515,50.59,80901.45,0.0,-0.99886,0.0,0.16687]
[1778134401543,50.59,80894.22,0.0,-0.99887,0.0,0.16521]
[1778134402550,50.59,80889.28,0.0,-0.99888,0.0,0.16408]
[1778134403257,50.59,80889.28,0.0,-0.99888,0.0,0.16408]
[1778134403451,50.59,80889.28,0.0,-0.99888,0.0,0.16408]
[1778134403557,50.59,80885.8,0.0,-0.99888,0.0,0.16329]
[1778134405571,50.59,80885.91,0.0,-0.99888,0.0,0.16331]
[1778134409565,50.59,80886.61,0.0,-0.99888,0.0,0.16347]
[1778134409698,50.59,80886.61,0.0,-0.99888,0.0,0.16347]
[1778134409752,50.59,80887.92,0.0,-0.99888,0.0,0.16377]
[1778134411613,50.59,80889.99,0.0,-0.99888,0.0,0.16369]
[1778134416648,50.59,80891.31,0.0,-0.99888,0.0,0.16399]
[1778134418185,50.59,80891.31,0.0,-0.99888,0.0,0.16399]
[1778134418200,50.59,80891.31,0.0,-0.99888,0.0,0.16399]
[1778134422567,50.59,80890.54,0.0,-0.99888,0.0,0.16381]
[1778134422699,50.59,80890.54,0.0,-0.99888,0.0,0.16381]
[1778134422757,50.59,80887.29,0.0,-0.99889,0.0,0.16308]
[1778134423703,50.59,80887.29,0.0,-0.99889,0.0,0.16308]
[1778134423952,50.59,80887.29,0.0,-0.99889,0.0,0.16308]
[1778134424009,50.59,80887.29,0.0,-0.99889,0.0,0.16308]
[1778134427725,50.59,80889.55,0.0,-0.99888,0.0,0.16359]
[1778134429739,50.59,80893.35,0.0,-0.99888,0.0,0.16445]
[1778134431207,50.59,80893.35,0.0,-0.99888,0.0,0.16445]
[1778134431448,50.59,80894.87,0.0,-0.99887,0.0,0.1648]
[1778134431753,50.59,80897.78,0.0,-0.99887,0.0,0.16547]
[1778134436888,50.59,80898.71,0.0,-0.99887,0.0,0.16568]
[1778134436949,50.59,80898.71,0.0,-0.99887,0.0,0.16568]
[1778134436989,50.59,80904.92,0.0,-0.99886,0.0,0.16712]
[1778134437973,50.59,80904.92,0.0,-0.99886,0.0,0.16712]
[1778134438200,50.59,80904.92,0.0,-0.99886,0.0,0.16712]
[1778134438050,50.59,80904.95,0.0,-0.99886,0.0,0.16712]
[1778134439809,50.59,80908.13,0.0,-0.99885,0.0,0.16786]
[1778134443310,50.59,80909.56,0.0,-0.99885,0.0,0.16819]
[1778134443448,50.59,80909.56,0.0,-0.99885,0.0,0.16819]
[1778134443844,50.59,80906.11,0.0,-0.99885,0.0,0.16739]
[1778134448880,50.59,80905.84,0.0,-0.99885,0.0,0.16733]
[1778134451557,50.59,80905.64,0.0,-0.99885,0.0,0.16728]
[1778134451709,50.59,80905.64,0.0,-0.99885,0.0,0.16728]
[1778134452766,50.59,80904.67,0.0,-0.99886,0.0,0.16706]
[1778134452948,50.59,80904.67,0.0,-0.99886,0.0,0.16706]
[1778134453049,50.59,80904.02,0.0,-0.99886,0.0,0.16691]
[1778134455437,50.59,80903.91,0.0,-0.99886,0.0,0.16688]
[1778134455451,50.59,80903.91,0.0,-0.99886,0.0,0.16688]
[1778134456936,50.59,80900.16,0.0,-0.99886,0.0,0.16602]
[1778134461858,50.59,80900.39,0.0,-0.99886,0.0,0.16607]
[1778134461948,50.59,80900.39,0.0,-0.99886,0.0,0.16607]
[1778134462191,50.59,80900.39,0.0,-0.99886,0.0,0.16607]
[1778134462200,50.59,80900.39,0.0,-0.99886,0.0,0.16607]
[1778134462050,50.59,80905.5,0.0,-0.99886,0.0,0.16725]
[1778134462978,50.59,80905.59,0.0,-0.99886,0.0,0.16727]
[1778134468014,50.59,80906.91,0.0,-0.99885,0.0,0.16758]
[1778134468843,50.59,80906.91,0.0,-0.99885,0.0,0.16758]
[1778134468948,50.59,80906.91,0.0,-0.99885,0.0,0.16758]
[1778134472043,50.59,80897.23,0.0,-0.99887,0.0,0.16479]
[1778134472616,50.59,80897.23,0.0,-0.99887,0.0,0.16479]
[1778134473050,50.59,80888.39,0.0,-0.99889,0.0,0.16277]
[1778134473730,50.59,80888.39,0.0,-0.99889,0.0,0.16277]
[1778134474163,50.59,80888.39,0.0,-0.99889,0.0,0.16277]
[1778134474262,50.59,80892.98,0.0,-0.99888,0.0,0.16382]
[1778134478997,50.59,80893.98,0.0,-0.99888,0.0,0.16404]
[1778134479200,50.59,80893.98,0.0,-0.99888,0.0,0.16404]
[1778134479776,50.59,80895.93,0.0,-0.99888,0.0,0.16449]
[1778134479950,50.59,80895.93,0.0,-0.99888,0.0,0.16449]
[1778134480099,50.59,80895.93,0.0,-0.99888,0.0,0.16449]
[1778134484127,50.59,80898.33,0.0,-0.99887,0.0,0.16504]
[1778134489163,50.59,80898.87,0.0,-0.99887,0.0,0.16516]
[1778134489659,50.59,80898.87,0.0,-0.99887,0.0,0.16516]
[1778134489698,50.59,80898.87,0.0,-0.99887,0.0,0.16516]
[1778134490170,50.59,80901.82,0.0,-0.99887,0.0,0.16584]
[1778134494198,50.59,80903.94,0.0,-0.99886,0.0,0.16633]
[1778134497218,50.59,80904.05,0.0,-0.99886,0.0,0.16635]
[1778134497234,50.59,80901.13,0.0,-0.99887,0.0,0.16568]
[1778134497448,50.59,80901.13,0.0,-0.99887,0.0,0.16568]
[1778134498492,50.59,80901.0,0.0,-0.99887,0.0,0.16565]
[1778134498698,50.59,80901.0,0.0,-0.99887,0.0,0.16565]
[1778134499233,50.59,80900.69,0.0,-0.99887,0.0,0.16558]
[1778134502967,50.59,80899.82,0.0,-0.99887,0.0,0.16538]
[1778134503261,50.59,80907.74,0.0,-0.99886,0.0,0.16721]
[1778134504268,50.59,80911.86,0.0,-0.99885,0.0,0.16817]
[1778134505958,50.59,80912.84,0.0,-0.99885,0.0,0.16839]
[1778134507812,50.59,80914.67,0.0,-0.99884,0.0,0.16882]
[1778134507948,50.59,80914.67,0.0,-0.99884,0.0,0.16882]
[1778134508296,50.59,80914.03,0.0,-0.99884,0.0,0.16867]
[1778134512324,50.59,80921.41,0.0,-0.99883,0.0,0.1704]
[1778134513331,50.59,80925.85,0.0,-0.99882,0.0,0.17145]
[1778134513829,50.59,80925.85,0.0,-0.99882,0.0,0.17145]
[1778134513948,50.59,80925.85,0.0,-0.99882,0.0,0.17145]
[1778134517359,50.59,80928.82,0.0,-0.99882,0.0,0.17216]
[1778134519375,50.59,80926.6,0.0,-0.99882,0.0,0.17163]
[1778134520599,50.59,80934.64,0.0,-0.99881,0.0,0.17355]
[1778134521582,50.59,80934.64,0.0,-0.99881,0.0,0.17355]
[1778134521697,50.59,80934.64,0.0,-0.99881,0.0,0.17355]
[1778134521721,50.59,80937.28,0.0,-0.9988,0.0,0.17418]
[1778134522735,50.59,80937.28,0.0,-0.9988,0.0,0.17418]
[1778134522949,50.59,80937.28,0.0,-0.9988,0.0,0.17418]
[1778134523017,50.59,80937.4,0.0,-0.9988,0.0,0.17421]
[1778134525415,50.59,80942.36,0.0,-0.99879,0.0,0.17541]
[1778134526495,50.59,80942.36,0.0,-0.99879,0.0,0.17541]
[1778134526699,50.59,80942.36,0.0,-0.99879,0.0,0.17541]
[1778134526750,50.59,80940.12,0.0,-0.9988,0.0,0.17487]
[1778134528436,50.59,80936.99,0.0,-0.9988,0.0,0.17411]
[1778134530450,50.59,80934.57,0.0,-0.99881,0.0,0.17353]
[1778134534239,50.59,80934.47,0.0,-0.99881,0.0,0.17293]
[1778134534448,50.59,80934.72,0.0,-0.99881,0.0,0.17299]
[1778134536031,50.59,80934.72,0.0,-0.99881,0.0,0.17299]
[1778134536200,50.59,80934.72,0.0,-0.99881,0.0,0.17299]
[1778134536281,50.59,80930.06,0.0,-0.99882,0.0,0.17188]
[1778134537350,50.59,80930.06,0.0,-0.99882,0.0,0.17188]
[1778134537448,50.59,80931.46,0.0,-0.99882,0.0,0.17221]
[1778134542553,50.59,80930.9,0.0,-0.99882,0.0,0.17208]
[1778134542699,50.59,80930.9,0.0,-0.99882,0.0,0.17208]
[1778134542764,50.59,80933.98,0.0,-0.99881,0.0,0.17281]
[1778134545556,50.59,80938.23,0.0,-0.99881,0.0,0.17383]
[1778134546563,50.59,80941.77,0.0,-0.9988,0.0,0.17468]
[1778134550591,50.59,80943.9,0.0,-0.9988,0.0,0.1752]
[1778134555626,50.59,80941.25,0.0,-0.9988,0.0,0.17456]
[1778134556698,50.59,80941.25,0.0,-0.9988,0.0,0.17456]
[1778134557030,50.59,80941.25,0.0,-0.9988,0.0,0.17456]
[1778134557223,50.59,80941.25,0.0,-0.9988,0.0,0.17456]
[1778134557230,50.59,80941.39,0.0,-0.9988,0.0,0.17459]
[1778134559654,50.59,80954.11,0.0,-0.99878,0.0,0.17768]
[1778134562143,50.59,80956.1,0.0,-0.99877,0.0,0.17817]
[1778134562200,50.59,80956.1,0.0,-0.99877,0.0,0.17817]
[1778134562244,50.59,80952.45,0.0,-0.99878,0.0,0.17727]
[1778134566313,50.59,80951.58,0.0,-0.99878,0.0,0.17706]
[1778134566363,50.59,80954.67,0.0,-0.99878,0.0,0.17782]
[1778134566448,50.59,80954.67,0.0,-0.99878,0.0,0.17782]
[1778134566822,50.59,80954.67,0.0,-0.99878,0.0,0.17782]
[1778134566949,50.59,80954.67,0.0,-0.99878,0.0,0.17782]
[1778134568848,50.59,80954.66,0.0,-0.99878,0.0,0.17781]
[1778134568908,50.59,80954.66,0.0,-0.99878,0.0,0.17781]
[1778134568948,50.59,80954.66,0.0,-0.99878,0.0,0.17781]
[1778134568949,50.59,80960.83,0.0,-0.99876,0.0,0.17933]
[1778134571738,50.59,80963.63,0.0,-0.99876,0.0,0.18002]
[1778134577365,50.59,80964.82,0.0,-0.99876,0.0,0.18032]
[1778134577450,50.59,80964.82,0.0,-0.99876,0.0,0.18032]
[1778134577982,50.59,80964.82,0.0,-0.99876,0.0,0.18032]
[1778134578199,50.59,80964.82,0.0,-0.99876,0.0,0.18032]
[1778134578225,50.59,80965.62,0.0,-0.99876,0.0,0.18052]
[1778134582535,50.59,80966.86,0.0,-0.99875,0.0,0.18082]
[1778134582700,50.59,80966.86,0.0,-0.99875,0.0,0.18082]
[1778134582896,50.59,80966.86,0.0,-0.99875,0.0,0.18082]
[1778134582948,50.59,80966.86,0.0,-0.99875,0.0,0.18082]
[1778134582955,50.59,80966.69,0.0,-0.99875,0.0,0.18078]
[1778134584829,50.59,80963.23,0.0,-0.99876,0.0,0.17992]
[1778134586410,50.59,80963.23,0.0,-0.99876,0.0,0.17992]
[1778134586448,50.59,80962.02,0.0,-0.99876,0.0,0.17962]
[1778134586472,50.59,80962.02,0.0,-0.99876,0.0,0.17962]
[1778134586699,50.59,80962.02,0.0,-0.99876,0.0,0.17962]
[1778134586843,50.59,80960.55,0.0,-0.99877,0.0,0.17926]
[1778134588857,50.59,80958.08,0.0,-0.99877,0.0,0.17865]
[1778134591878,50.59,80953.23,0.0,-0.99878,0.0,0.17687]
[1778134592644,50.59,80953.23,0.0,-0.99878,0.0,0.17687]
[1778134592699,50.59,80953.23,0.0,-0.99878,0.0,0.17687]
[1778134593164,50.59,80953.23,0.0,-0.99878,0.0,0.17687]
[1778134593200,50.59,80953.23,0.0,-0.99878,0.0,0.17687]
[1778134593301,50.59,80950.55,0.0,-0.99879,0.0,0.17622]
[1778134595906,50.59,80946.56,0.0,-0.99879,0.0,0.17525]
[1778134598084,50.59,80946.56,0.0,-0.99879,0.0,0.17525]
[1778134598200,50.59,80946.56,0.0,-0.99879,0.0,0.17525]
[1778134598332,50.59,80946.56,0.0,-0.99879,0.0,0.17525]
[1778134598420,50.59,80947.3,0.0,-0.99879,0.0,0.17543]
[1778134599934,50.59,80949.98,0.0,-0.99879,0.0,0.17608]
[1778134600941,50.59,80954.37,0.0,-0.99878,0.0,0.17715]
[1778134604969,50.59,80955.52,0.0,-0.99878,0.0,0.17743]
[1778134605754,50.59,80955.52,0.0,-0.99878,0.0,0.17743]
[1778134605949,50.59,80955.52,0.0,-0.99878,0.0,0.17743]
[1778134606132,50.59,80955.52,0.0,-0.99878,0.0,0.17743]
[1778134606199,50.59,80955.52,0.0,-0.99878,0.0,0.17743]
[1778134606233,50.59,80955.28,0.0,-0.99878,0.0,0.17737]
[1778134612018,50.59,80958.0,0.0,-0.99877,0.0,0.17804]
[1778134612501,50.59,80958.0,0.0,-0.99877,0.0,0.17804]
[1778134612700,50.59,80958.0,0.0,-0.99877,0.0,0.17804]
[1778134612815,50.59,80958.0,0.0,-0.99877,0.0,0.17804]
[1778134612948,50.59,80958.0,0.0,-0.99877,0.0,0.17804]
[1778134613035,50.59,80959.15,0.0,-0.99877,0.0,0.17832]
[1778134618202,50.59,80960.06,0.0,-0.99877,0.0,0.17855]
[1778134618448,50.59,80960.06,0.0,-0.99877,0.0,0.17855]
[1778134618454,50.59,80958.47,0.0,-0.99877,0.0,0.17816]
[1778134618988,50.59,80958.47,0.0,-0.99877,0.0,0.17816]
[1778134619198,50.59,80958.47,0.0,-0.99877,0.0,0.17816]
[1778134624124,50.59,80958.63,0.0,-0.99877,0.0,0.1782]
[1778134624198,50.59,80958.63,0.0,-0.99877,0.0,0.1782]
[1778134624225,50.59,80967.76,0.0,-0.99876,0.0,0.18045]
[1778134624492,50.59,80967.76,0.0,-0.99876,0.0,0.18045]
[1778134624700,50.59,80967.76,0.0,-0.99876,0.0,0.18045]
[1778134630106,50.59,80967.89,0.0,-0.99876,0.0,0.18048]
[1778134630199,50.59,80967.89,0.0,-0.99876,0.0,0.18048]
[1778134630240,50.59,80968.07,0.0,-0.99876,0.0,0.18053]
[1778134630869,50.59,80968.07,0.0,-0.99876,0.0,0.18053]
[1778134630949,50.59,80968.07,0.0,-0.99876,0.0,0.18053]
[1778134632166,50.59,80970.13,0.0,-0.99875,0.0,0.18104]
[1778134634180,50.59,80973.22,0.0,-0.99875,0.0,0.18181]
[1778134634683,50.59,80973.22,0.0,-0.99875,0.0,0.18181]
[1778134634700,50.59,80973.22,0.0,-0.99875,0.0,0.18181]
[1778134634855,50.59,80973.22,0.0,-0.99875,0.0,0.18181]
[1778134634948,50.59,80973.22,0.0,-0.99875,0.0,0.18181]
[1778134635049,50.59,80975.32,0.0,-0.99874,0.0,0.18233]
[1778134638208,50.59,80977.94,0.0,-0.99874,0.0,0.18299]
[1778134639215,50.59,80980.14,0.0,-0.99873,0.0,0.18354]
[1778134639648,50.59,80980.14,0.0,-0.99873,0.0,0.18354]
[1778134639698,50.59,80980.14,0.0,-0.99873,0.0,0.18354]
[1778134641229,50.59,80984.01,0.0,-0.99873,0.0,0.18452]
[1778134642141,50.59,80984.01,0.0,-0.99873,0.0,0.18452]
[1778134642199,50.59,80984.01,0.0,-0.99873,0.0,0.18452]
[1778134642300,50.59,80983.66,0.0,-0.99873,0.0,0.18443]
[1778134643472,50.59,80983.66,0.0,-0.99873,0.0,0.18443]
[1778134643699,50.59,80983.57,0.0,-0.99873,0.0,0.18441]
[1778134649285,50.59,80983.93,0.0,-0.99873,0.0,0.1845]
[1778134651727,50.59,80983.96,0.0,-0.99873,0.0,0.18451]
[1778134651949,50.59,80983.96,0.0,-0.99873,0.0,0.18451]
[1778134652307,50.59,80983.68,0.0,-0.99873,0.0,0.18383]
[1778134652717,50.59,80983.68,0.0,-0.99873,0.0,0.18383]
[1778134652950,50.59,80983.68,0.0,-0.99873,0.0,0.18383]
[1778134653314,50.59,80979.53,0.0,-0.99874,0.0,0.18278]
[1778134654321,50.59,80975.68,0.0,-0.99875,0.0,0.18182]
[1778134656806,50.59,80975.81,0.0,-0.99874,0.0,0.18185]
[1778134656949,50.59,80975.81,0.0,-0.99874,0.0,0.18185]
[1778134657506,50.59,80975.81,0.0,-0.99874,0.0,0.18185]
[1778134657698,50.59,80976.71,0.0,-0.99874,0.0,0.18208]
[1778134658349,50.59,80977.56,0.0,-0.99874,0.0,0.18229]
[1778134663384,50.59,80975.76,0.0,-0.99875,0.0,0.18184]
[1778134665061,50.59,80975.05,0.0,-0.99875,0.0,0.18166]
[1778134665198,50.59,80975.05,0.0,-0.99875,0.0,0.18166]
[1778134665398,50.59,80969.51,0.0,-0.99876,0.0,0.18028]
[1778134666405,50.59,80967.15,0.0,-0.99876,0.0,0.1797]
[1778134670126,50.59,80965.44,0.0,-0.99876,0.0,0.17928]
[1778134670198,50.59,80965.44,0.0,-0.99876,0.0,0.17928]
[1778134670402,50.59,80965.44,0.0,-0.99876,0.0,0.17928]
[1778134670449,50.59,80965.44,0.0,-0.99876,0.0,0.17928]
[1778134670493,50.59,80964.86,0.0,-0.99877,0.0,0.17913]
[1778134673454,50.59,80962.39,0.0,-0.99877,0.0,0.17853]
[1778134673797,50.59,80962.39,0.0,-0.99877,0.0,0.17853]
[1778134673949,50.59,80962.39,0.0,-0.99877,0.0,0.17853]
[1778134674699,50.59,80962.1,0.0,-0.99877,0.0,0.17845]
[1778134675468,50.59,80963.15,0.0,-0.99877,0.0,0.17871]
[1778134675932,50.59,80963.15,0.0,-0.99877,0.0,0.17871]
[1778134675949,50.59,80963.15,0.0,-0.99877,0.0,0.17871]
[1778134676475,50.59,80963.1,0.0,-0.99877,0.0,0.1787]
[1778134677545,50.59,80962.71,0.0,-0.99877,0.0,0.1786]
[1778134677700,50.59,80962.71,0.0,-0.99877,0.0,0.1786]
[1778134681510,50.59,80960.0,0.0,-0.99877,0.0,0.17794]
[1778134681821,50.59,80960.0,0.0,-0.99877,0.0,0.17794]
[1778134681948,50.59,80960.0,0.0,-0.99877,0.0,0.17794]
[1778134682094,50.59,80960.0,0.0,-0.99877,0.0,0.17794]
[1778134682205,50.59,80960.0,0.0,-0.99877,0.0,0.17794]
[1778134682517,50.59,80959.14,0.0,-0.99878,0.0,0.17773]
[1778134683524,50.59,80956.67,0.0,-0.99878,0.0,0.17712]
[1778134687173,50.59,80956.48,0.0,-0.99878,0.0,0.17708]
[1778134687200,50.59,80956.48,0.0,-0.99878,0.0,0.17708]
[1778134692587,50.59,80956.67,0.0,-0.99878,0.0,0.17712]
[1778134697571,50.59,80956.1,0.0,-0.99878,0.0,0.17699]
[1778134697697,50.59,80956.1,0.0,-0.99878,0.0,0.17699]
[1778134698109,50.59,80956.1,0.0,-0.99878,0.0,0.17699]
[1778134698199,50.59,80956.1,0.0,-0.99878,0.0,0.17699]
[1778134698210,50.59,80956.15,0.0,-0.99878,0.0,0.177]
[1778134702790,50.59,80955.58,0.0,-0.99878,0.0,0.17686]
[1778134702948,50.59,80955.58,0.0,-0.99878,0.0,0.17686]
[1778134703130,50.59,80955.58,0.0,-0.99878,0.0,0.17686]
[1778134703199,50.59,80955.58,0.0,-0.99878,0.0,0.17686]
[1778134703298,50.59,80946.94,0.0,-0.9988,0.0,0.17476]
[1778134705678,50.59,80945.96,0.0,-0.9988,0.0,0.17453]
[1778134710713,50.59,80945.68,0.0,-0.9988,0.0,0.17446]
[1778134713268,50.59,80945.5,0.0,-0.9988,0.0,0.17383]
[1778134713447,50.59,80945.5,0.0,-0.9988,0.0,0.17383]
[1778134713486,50.59,80944.94,0.0,-0.99881,0.0,0.1737]
[1778134714778,50.59,80944.9,0.0,-0.99881,0.0,0.17369]
[1778134714948,50.59,80944.9,0.0,-0.99881,0.0,0.17369]
[1778134714983,50.59,80959.13,0.0,-0.99878,0.0,0.17714]
[1778134717762,50.59,80960.16,0.0,-0.99878,0.0,0.17739]
[1778134720153,50.59,80960.18,0.0,-0.99878,0.0,0.17739]
[1778134720198,50.59,80960.18,0.0,-0.99878,0.0,0.17739]
[1778134720364,50.59,80960.18,0.0,-0.99878,0.0,0.17739]
[1778134720450,50.59,80960.18,0.0,-0.99878,0.0,0.17739]
[1778134720465,50.59,80960.25,0.0,-0.99878,0.0,0.17741]
[1778134724933,50.59,80960.28,0.0,-0.99878,0.0,0.17742]
[1778134724948,50.59,80960.28,0.0,-0.99878,0.0,0.17742]
[1778134725097,50.59,80960.28,0.0,-0.99878,0.0,0.17742]
[1778134725198,50.59,80960.28,0.0,-0.99878,0.0,0.17742]
[1778134725299,50.59,80965.46,0.0,-0.99877,0.0,0.17869]
[1778134728464,50.59,80964.86,0.0,-0.99877,0.0,0.17854]
[1778134728699,50.59,80965.51,0.0,-0.99877,0.0,0.1787]
[1778134729552,50.59,80965.51,0.0,-0.99877,0.0,0.1787]
[1778134729562,50.59,80963.36,0.0,-0.99877,0.0,0.17817]
[1778134729698,50.59,80963.36,0.0,-0.99877,0.0,0.17817]
[1778134729846,50.59,80963.25,0.0,-0.99877,0.0,0.17814]
[1778134730853,50.59,80958.47,0.0,-0.99878,0.0,0.17697]
[1778134733875,50.59,80958.27,0.0,-0.99878,0.0,0.17693]
[1778134735132,50.59,80958.27,0.0,-0.99878,0.0,0.17693]
[1778134735202,50.59,80958.27,0.0,-0.99878,0.0,0.17693]
[1778134735303,50.59,80952.65,0.0,-0.99879,0.0,0.17556]
[1778134736896,50.59,80950.49,0.0,-0.9988,0.0,0.17504]
[1778134742938,50.59,80949.68,0.0,-0.9988,0.0,0.17484]
[1778134744240,50.59,80949.68,0.0,-0.9988,0.0,0.17484]
[1778134744449,50.59,80949.68,0.0,-0.9988,0.0,0.17484]
[1778134744464,50.59,80949.34,0.0,-0.9988,0.0,0.17476]
[1778134744914,50.59,80949.34,0.0,-0.9988,0.0,0.17476]
[1778134744950,50.59,80949.34,0.0,-0.9988,0.0,0.17476]
[1778134750994,50.59,80948.94,0.0,-0.9988,0.0,0.17466]
[1778134757133,50.59,80948.51,0.0,-0.9988,0.0,0.17456]
[1778134757200,50.59,80948.51,0.0,-0.9988,0.0,0.17456]
[1778134757604,50.59,80948.51,0.0,-0.9988,0.0,0.17456]
[1778134757234,50.59,80948.11,0.0,-0.9988,0.0,0.17446]
[1778134757699,50.59,80948.11,0.0,-0.9988,0.0,0.17446]
[1778134761065,50.59,80946.41,0.0,-0.9988,0.0,0.17405]
[1778134762466,50.59,80946.41,0.0,-0.9988,0.0,0.17405]
[1778134762567,50.59,80943.78,0.0,-0.99881,0.0,0.17342]
[1778134762700,50.59,80943.78,0.0,-0.99881,0.0,0.17342]
[1778134762828,50.59,80943.78,0.0,-0.99881,0.0,0.17342]
[1778134762949,50.59,80943.78,0.0,-0.99881,0.0,0.17342]
[1778134763079,50.59,80943.78,0.0,-0.99881,0.0,0.17342]
[1778134766338,50.59,80942.97,0.0,-0.99881,0.0,0.17323]
[1778134766439,50.59,80928.0,0.0,-0.99884,0.0,0.16967]
[1778134767565,50.59,80928.0,0.0,-0.99884,0.0,0.16967]
[1778134768114,50.59,80928.8,0.0,-0.99883,0.0,0.16986]
[1778134768674,50.59,80928.8,0.0,-0.99883,0.0,0.16986]
[1778134769121,50.59,80928.47,0.0,-0.99883,0.0,0.16979]
[1778134771135,50.59,80929.27,0.0,-0.99884,0.0,0.1694]
[1778134775722,50.59,80929.86,0.0,-0.99884,0.0,0.16954]
[1778134775948,50.59,80929.86,0.0,-0.99884,0.0,0.16954]
[1778134776483,50.59,80929.86,0.0,-0.99884,0.0,0.16954]
[1778134776584,50.59,80930.03,0.0,-0.99884,0.0,0.16958]
[1778134776700,50.59,80930.03,0.0,-0.99884,0.0,0.16958]
[1778134782517,50.59,80930.35,0.0,-0.99884,0.0,0.16966]
[1778134782593,50.59,80932.76,0.0,-0.99883,0.0,0.17022]
[1778134782698,50.59,80932.76,0.0,-0.99883,0.0,0.17022]
[1778134783652,50.59,80932.95,0.0,-0.99883,0.0,0.17027]
[1778134783702,50.59,80932.95,0.0,-0.99883,0.0,0.17027]
[1778134784226,50.59,80936.6,0.0,-0.99882,0.0,0.17113]
[1778134785233,50.59,80941.03,0.0,-0.99882,0.0,0.17219]
[1778134785985,50.59,80941.03,0.0,-0.99882,0.0,0.17219]
[1778134786246,50.59,80946.89,0.0,-0.99881,0.0,0.17359]
[1778134787253,50.59,80955.94,0.0,-0.99879,0.0,0.17577]
[1778134788260,50.59,80962.51,0.0,-0.99878,0.0,0.17737]
[1778134789267,50.59,80962.53,0.0,-0.99878,0.0,0.17738]
[1778134789865,50.59,80962.53,0.0,-0.99878,0.0,0.17738]
[1778134790274,50.59,80962.98,0.0,-0.99878,0.0,0.17749]
[1778134792288,50.59,80965.02,0.0,-0.99877,0.0,0.17799]
[1778134793295,50.59,80966.51,0.0,-0.99877,0.0,0.17835]
[1778134796316,50.59,80959.88,0.0,-0.99878,0.0,0.17673]
[1778134797323,50.59,80955.08,0.0,-0.99879,0.0,0.17556]
[1778134797897,50.59,80955.08,0.0,-0.99879,0.0,0.17556]
[1778134797948,50.59,80955.08,0.0,-0.99879,0.0,0.17556]
[1778134798307,50.59,80955.08,0.0,-0.99879,0.0,0.17556]
[1778134798448,50.59,80955.08,0.0,-0.99879,0.0,0.17556]
[1778134798473,50.59,80953.13,0.0,-0.99879,0.0,0.17509]
[1778134800303,50.59,80953.13,0.0,-0.99879,0.0,0.17509]
[1778134800448,50.59,80953.13,0.0,-0.99879,0.0,0.17509]
[1778134800549,50.59,80958.09,0.0,-0.99879,0.0,0.17629]
[1778134806386,50.59,80957.12,0.0,-0.99879,0.0,0.17606]
[1778134810415,50.59,80955.38,0.0,-0.99879,0.0,0.17563]
[1778134811635,50.59,80955.38,0.0,-0.99879,0.0,0.17563]
[1778134811668,50.59,80954.04,0.0,-0.99879,0.0,0.17531]
[1778134811699,50.59,80954.04,0.0,-0.99879,0.0,0.17531]
[1778134812539,50.59,80954.04,0.0,-0.99879,0.0,0.17531]
[1778134812631,50.59,80952.4,0.0,-0.9988,0.0,0.17491]
[1778134812699,50.59,80952.4,0.0,-0.9988,0.0,0.17491]
[1778134815450,50.59,80945.45,0.0,-0.99881,0.0,0.17324]
[1778134820485,50.59,80945.92,0.0,-0.99881,0.0,0.17335]
[1778134821115,50.59,80945.92,0.0,-0.99881,0.0,0.17335]
[1778134821200,50.59,80945.92,0.0,-0.99881,0.0,0.17335]
[1778134821492,50.59,80947.9,0.0,-0.9988,0.0,0.17383]
[1778134822499,50.59,80949.52,0.0,-0.9988,0.0,0.17422]
[1778134827535,50.59,80952.46,0.0,-0.9988,0.0,0.17493]
[1778134828532,50.59,80952.46,0.0,-0.9988,0.0,0.17493]
[1778134828698,50.59,80952.15,0.0,-0.9988,0.0,0.17485]
[1778134829951,50.59,80952.08,0.0,-0.9988,0.0,0.17484]
[1778134830556,50.59,80951.49,0.0,-0.9988,0.0,0.17469]
[1778134831563,50.59,80951.33,0.0,-0.9988,0.0,0.17407]
[1778134832681,50.59,80951.33,0.0,-0.9988,0.0,0.17407]
[1778134832700,50.59,80950.11,0.0,-0.9988,0.0,0.17378]
[1778134834682,50.59,80948.35,0.0,-0.99881,0.0,0.17336]
[1778134834699,50.59,80948.35,0.0,-0.99881,0.0,0.17336]
[1778134836494,50.59,80949.34,0.0,-0.99881,0.0,0.17359]
[1778134836700,50.59,80949.34,0.0,-0.99881,0.0,0.17359]
[1778134836599,50.59,80953.48,0.0,-0.9988,0.0,0.17459]
[1778134841633,50.59,80954.21,0.0,-0.9988,0.0,0.17477]
[1778134842290,50.59,80954.21,0.0,-0.9988,0.0,0.17477]
[1778134842448,50.59,80954.21,0.0,-0.9988,0.0,0.17477]
[1778134847675,50.59,80955.09,0.0,-0.9988,0.0,0.17498]
[1778134848583,50.59,80955.09,0.0,-0.9988,0.0,0.17498]
[1778134848698,50.59,80955.09,0.0,-0.9988,0.0,0.17498]
[1778134849691,50.59,80959.54,0.0,-0.99879,0.0,0.17606]
[1778134851917,50.59,80960.45,0.0,-0.99879,0.0,0.17628]
[1778134851948,50.59,80960.45,0.0,-0.99879,0.0,0.17628]
[1778134852712,50.59,80962.45,0.0,-0.99878,0.0,0.17677]
[1778134852748,50.59,80962.45,0.0,-0.99878,0.0,0.17677]
[1778134852948,50.59,80962.45,0.0,-0.99878,0.0,0.17677]
[1778134857649,50.59,80961.75,0.0,-0.99878,0.0,0.1766]
[1778134857698,50.59,80961.75,0.0,-0.99878,0.0,0.1766]
[1778134857750,50.59,80957.67,0.0,-0.99879,0.0,0.1756]
[1778134860396,50.59,80957.67,0.0,-0.99879,0.0,0.1756]
[1778134860448,50.59,80957.67,0.0,-0.99879,0.0,0.1756]
[1778134860450,50.59,80956.13,0.0,-0.99879,0.0,0.17523]
[1778134861620,50.59,80956.13,0.0,-0.99879,0.0,0.17523]
[1778134861698,50.59,80956.13,0.0,-0.99879,0.0,0.17523]
[1778134864993,50.59,80954.48,0.0,-0.9988,0.0,0.17483]
[1778134865198,50.59,80954.48,0.0,-0.9988,0.0,0.17483]
[1778134865216,50.59,80951.14,0.0,-0.9988,0.0,0.17403]
[1778134866099,50.59,80951.14,0.0,-0.9988,0.0,0.17403]
[1778134866198,50.59,80951.14,0.0,-0.9988,0.0,0.17403]
[1778134866200,50.59,80950.32,0.0,-0.9988,0.0,0.17383]
[1778134871924,50.59,80950.5,0.0,-0.9988,0.0,0.17387]
[1778134871948,50.59,80950.5,0.0,-0.9988,0.0,0.17387]
[1778134877357,50.59,80951.07,0.0,-0.9988,0.0,0.17401]
[1778134877449,50.59,80951.07,0.0,-0.9988,0.0,0.17401]
[1778134877550,50.59,80950.77,0.0,-0.9988,0.0,0.17394]
[1778134878585,50.59,80950.77,0.0,-0.9988,0.0,0.17394]
[1778134878699,50.59,80950.77,0.0,-0.9988,0.0,0.17394]
[1778134886950,50.59,80952.49,0.0,-0.9988,0.0,0.17435]
[1778134891043,50.59,80952.93,0.0,-0.9988,0.0,0.17446]
[1778134891198,50.59,80952.93,0.0,-0.9988,0.0,0.17446]
[1778134891299,50.59,80953.9,0.0,-0.9988,0.0,0.17411]
[1778134892992,50.59,80961.37,0.0,-0.99879,0.0,0.17591]
[1778134894035,50.59,80961.37,0.0,-0.99879,0.0,0.17591]
[1778134894200,50.59,80961.37,0.0,-0.99879,0.0,0.17591]
[1778134894217,50.59,80965.84,0.0,-0.99878,0.0,0.177]
[1778134896013,50.59,80966.29,0.0,-0.99878,0.0,0.17711]
[1778134899115,50.59,80967.4,0.0,-0.99878,0.0,0.17738]
[1778134899198,50.59,80967.4,0.0,-0.99878,0.0,0.17738]
[1778134899299,50.59,80975.6,0.0,-0.99876,0.0,0.1794]
[1778134902056,50.59,80975.98,0.0,-0.99876,0.0,0.1795]
[1778134905077,50.59,80978.72,0.0,-0.99876,0.0,0.18017]
[1778134906006,50.59,80978.72,0.0,-0.99876,0.0,0.18017]
[1778134906198,50.59,80978.72,0.0,-0.99876,0.0,0.18017]
[1778134906250,50.59,80983.57,0.0,-0.99875,0.0,0.18138]
[1778134909562,50.59,80984.39,0.0,-0.99875,0.0,0.18159]
[1778134909698,50.59,80984.39,0.0,-0.99875,0.0,0.18159]
[1778134909768,50.59,80984.58,0.0,-0.99874,0.0,0.18163]
[1778134915148,50.59,80986.75,0.0,-0.99874,0.0,0.18218]
[1778134916155,50.59,80989.46,0.0,-0.99874,0.0,0.18286]
[1778134916865,50.59,80989.46,0.0,-0.99874,0.0,0.18286]
[1778134916948,50.59,80989.46,0.0,-0.99874,0.0,0.18286]
[1778134922148,50.59,80990.83,0.0,-0.99873,0.0,0.1832]
[1778134922202,50.59,80990.83,0.0,-0.99873,0.0,0.1832]
[1778134922217,50.59,80999.46,0.0,-0.99872,0.0,0.18539]
[1778134924458,50.59,80999.48,0.0,-0.99872,0.0,0.18539]
[1778134924699,50.59,80999.48,0.0,-0.99872,0.0,0.18539]
[1778134924774,50.59,81000.14,0.0,-0.99872,0.0,0.18556]
[1778134927233,50.59,81006.04,0.0,-0.9987,0.0,0.18707]
[1778134929180,50.59,81007.44,0.0,-0.9987,0.0,0.18743]
[1778134929198,50.59,81007.44,0.0,-0.9987,0.0,0.18743]
[1778134929281,50.59,81015.59,0.0,-0.99869,0.0,0.18953]
[1778134931261,50.59,81015.88,0.0,-0.99869,0.0,0.18961]
[1778134936230,50.59,81014.32,0.0,-0.99869,0.0,0.1892]
[1778134936449,50.59,81014.32,0.0,-0.99869,0.0,0.1892]
[1778134936525,50.59,81008.2,0.0,-0.9987,0.0,0.18762]
[1778134938404,50.59,81008.2,0.0,-0.9987,0.0,0.18762]
[1778134938449,50.59,81008.2,0.0,-0.9987,0.0,0.18762]
[1778134938550,50.59,81008.24,0.0,-0.9987,0.0,0.18763]
[1778134944353,50.59,81006.57,0.0,-0.9987,0.0,0.1872]
[1778134945582,50.59,81006.57,0.0,-0.9987,0.0,0.1872]
[1778134945700,50.59,81006.57,0.0,-0.9987,0.0,0.1872]
[1778134951112,50.59,81005.38,0.0,-0.99871,0.0,0.1869]
[1778134951198,50.59,81005.38,0.0,-0.99871,0.0,0.1869]
[1778134951402,50.59,81005.18,0.0,-0.99871,0.0,0.18623]
[1778134952409,50.59,81001.0,0.0,-0.99872,0.0,0.18517]
[1778134953416,50.59,80998.64,0.0,-0.99872,0.0,0.18457]
[1778134955133,50.59,80998.46,0.0,-0.99872,0.0,0.18452]
[1778134955202,50.59,80998.46,0.0,-0.99872,0.0,0.18452]
[1778134955303,50.59,80998.64,0.0,-0.99872,0.0,0.18457]
[1778134958780,50.59,80998.64,0.0,-0.99872,0.0,0.18457]
[1778134958950,50.59,80998.43,0.0,-0.99872,0.0,0.18451]
[1778134961472,50.59,81001.36,0.0,-0.99872,0.0,0.18526]
[1778134966509,50.59,81001.98,0.0,-0.99872,0.0,0.18541]
[1778134968459,50.59,81002.12,0.0,-0.99872,0.0,0.18545]
[1778134968700,50.59,81002.12,0.0,-0.99872,0.0,0.18545]
[1778134971869,50.59,81001.81,0.0,-0.99872,0.0,0.18537]
[1778134971949,50.59,81001.81,0.0,-0.99872,0.0,0.18537]
[1778134972551,50.59,81002.11,0.0,-0.99872,0.0,0.18545]
[1778134977586,50.59,81003.34,0.0,-0.99871,0.0,0.18576]
[1778134982621,50.59,81002.24,0.0,-0.99872,0.0,0.18548]
[1778134983948,50.59,81002.24,0.0,-0.99872,0.0,0.18548]
[1778134986781,50.59,81002.75,0.0,-0.99871,0.0,0.18561]
[1778134986948,50.59,81002.62,0.0,-0.99872,0.0,0.18558]
[1778134987049,50.59,81002.55,0.0,-0.99872,0.0,0.18556]
[1778134989670,50.59,81010.31,0.0,-0.9987,0.0,0.18755]
[1778134990360,50.59,81010.31,0.0,-0.9987,0.0,0.18755]
[1778134990448,50.59,81010.31,0.0,-0.9987,0.0,0.18755]
[1778134990677,50.59,81013.29,0.0,-0.99869,0.0,0.18831]
[1778134995712,50.59,81009.27,0.0,-0.9987,0.0,0.18728]
[1778134997726,50.59,81006.95,0.0,-0.99871,0.0,0.18668]
[1778134998985,50.59,81007.13,0.0,-0.99871,0.0,0.18673]
[1778134998988,50.59,81007.13,0.0,-0.99871,0.0,0.18673]
[1778134999198,50.59,81007.13,0.0,-0.99871,0.0,0.18673]
[1778134999740,50.59,81007.23,0.0,-0.99871,0.0,0.18676]
[1778135002761,50.59,81004.56,0.0,-0.99871,0.0,0.18607]
[1778135004521,50.59,81004.67,0.0,-0.99871,0.0,0.1861]
[1778135004568,50.59,81004.67,0.0,-0.99871,0.0,0.1861]
[1778135004698,50.59,81004.67,0.0,-0.99871,0.0,0.1861]
[1778135004800,50.59,81005.58,0.0,-0.99871,0.0,0.18633]
[1778135009810,50.59,81004.72,0.0,-0.99871,0.0,0.18611]
[1778135014845,50.59,81004.45,0.0,-0.99872,0.0,0.18543]
[1778135016859,50.59,80991.96,0.0,-0.99874,0.0,0.18227]
[1778135017868,50.59,80989.44,0.0,-0.99874,0.0,0.18164]
[1778135018685,50.59,80989.44,0.0,-0.99874,0.0,0.18164]
[1778135018694,50.59,80989.44,0.0,-0.99874,0.0,0.18164]
[1778135018698,50.59,80989.44,0.0,-0.99874,0.0,0.18164]
[1778135018875,50.59,80988.58,0.0,-0.99875,0.0,0.18143]
[1778135018948,50.59,80988.58,0.0,-0.99875,0.0,0.18143]
[1778135022903,50.59,80990.96,0.0,-0.99874,0.0,0.18202]
[1778135031968,50.59,80989.79,0.0,-0.99874,0.0,0.18173]
[1778135032975,50.59,80986.98,0.0,-0.99875,0.0,0.18103]
[1778135035694,50.59,80987.69,0.0,-0.99875,0.0,0.1812]
[1778135035782,50.59,80987.69,0.0,-0.99875,0.0,0.1812]
[1778135035795,50.59,80986.23,0.0,-0.99875,0.0,0.18084]
[1778135035950,50.59,80986.23,0.0,-0.99875,0.0,0.18084]
[1778135042038,50.59,80985.08,0.0,-0.99875,0.0,0.18055]
[1778135047073,50.59,80984.8,0.0,-0.99875,0.0,0.18048]
[1778135049087,50.59,80980.78,0.0,-0.99876,0.0,0.17949]
[1778135051091,50.59,80979.53,0.0,-0.99876,0.0,0.17918]
[1778135051172,50.59,80979.53,0.0,-0.99876,0.0,0.17918]
[1778135051200,50.59,80979.53,0.0,-0.99876,0.0,0.17918]
[1778135051273,50.59,80979.59,0.0,-0.99876,0.0,0.17919]
[1778135056603,50.59,80981.51,0.0,-0.99876,0.0,0.17967]
[1778135056699,50.59,80981.51,0.0,-0.99876,0.0,0.17967]
[1778135056700,50.59,80984.68,0.0,-0.99875,0.0,0.18045]
[1778135064192,50.59,80982.94,0.0,-0.99876,0.0,0.18002]
[1778135066206,50.59,80977.84,0.0,-0.99877,0.0,0.17876]
[1778135068064,50.59,80975.8,0.0,-0.99877,0.0,0.17826]
[1778135068147,50.59,80975.8,0.0,-0.99877,0.0,0.17826]
[1778135068198,50.59,80975.8,0.0,-0.99877,0.0,0.17826]
[1778135068299,50.59,80974.59,0.0,-0.99877,0.0,0.17796]
[1778135074262,50.59,80971.89,0.0,-0.99878,0.0,0.17671]
[1778135076747,50.59,80971.62,0.0,-0.99878,0.0,0.17664]
[1778135076829,50.59,80971.62,0.0,-0.99878,0.0,0.17664]
[1778135076834,50.59,80971.63,0.0,-0.99878,0.0,0.17664]
[1778135076948,50.59,80971.63,0.0,-0.99878,0.0,0.17664]
[1778135082318,50.59,80972.05,0.0,-0.99878,0.0,0.17675]
[1778135085607,50.59,80972.65,0.0,-0.99878,0.0,0.17689]
[1778135085733,50.59,80972.65,0.0,-0.99878,0.0,0.17689]
[1778135085834,50.59,80975.9,0.0,-0.99877,0.0,0.17769]
[1778135087535,50.59,80975.9,0.0,-0.99877,0.0,0.17769]
[1778135094409,50.59,80977.17,0.0,-0.99877,0.0,0.178]
[1778135096426,50.59,80977.73,0.0,-0.99877,0.0,0.17814]
[1778135096449,50.59,80977.73,0.0,-0.99877,0.0,0.17814]
[1778135096578,50.59,80977.73,0.0,-0.99877,0.0,0.17814]
[1778135096700,50.59,80977.73,0.0,-0.99877,0.0,0.17814]
[1778135096801,50.59,80983.73,0.0,-0.99876,0.0,0.17962]
[1778135102827,50.59,80984.02,0.0,-0.99876,0.0,0.17969]
[1778135102889,50.59,80984.02,0.0,-0.99876,0.0,0.17969]
[1778135102948,50.59,80984.02,0.0,-0.99876,0.0,0.17969]
[1778135102928,50.59,80986.97,0.0,-0.99875,0.0,0.18042]
[1778135110523,50.59,80988.25,0.0,-0.99875,0.0,0.18074]
[1778135113484,50.59,80988.25,0.0,-0.99875,0.0,0.18074]
[1778135113698,50.59,80988.25,0.0,-0.99875,0.0,0.18074]
[1778135113799,50.59,80988.8,0.0,-0.99875,0.0,0.18088]
[1778135116565,50.59,80985.0,0.0,-0.99876,0.0,0.17993]
[1778135118476,50.59,80984.09,0.0,-0.99876,0.0,0.17971]
[1778135118698,50.59,80984.09,0.0,-0.99876,0.0,0.17971]
[1778135118806,50.59,80983.91,0.0,-0.99876,0.0,0.17966]
[1778135122608,50.59,80981.37,0.0,-0.99876,0.0,0.17904]
[1778135123615,50.59,80973.06,0.0,-0.99878,0.0,0.17699]
[1778135124325,50.59,80973.06,0.0,-0.99878,0.0,0.17699]
[1778135124436,50.59,80973.06,0.0,-0.99878,0.0,0.17699]
[1778135124448,50.59,80973.06,0.0,-0.99878,0.0,0.17699]
[1778135124622,50.59,80972.09,0.0,-0.99878,0.0,0.17676]
[1778135127915,50.59,80971.39,0.0,-0.99878,0.0,0.17659]
[1778135127921,50.59,80971.39,0.0,-0.99878,0.0,0.17659]
[1778135127948,50.59,80971.39,0.0,-0.99878,0.0,0.17659]
[1778135127643,50.59,80967.68,0.0,-0.99879,0.0,0.17568]
[1778135128650,50.59,80965.1,0.0,-0.99879,0.0,0.17506]
[1778135133685,50.59,80963.43,0.0,-0.9988,0.0,0.17407]
[1778135136337,50.59,80963.64,0.0,-0.9988,0.0,0.17412]
[1778135136449,50.59,80963.64,0.0,-0.9988,0.0,0.17412]
[1778135136459,50.59,80963.64,0.0,-0.9988,0.0,0.17412]
[1778135136699,50.59,80963.64,0.0,-0.9988,0.0,0.17412]
[1778135136800,50.59,80963.75,0.0,-0.9988,0.0,0.17415]
[1778135142750,50.59,80963.52,0.0,-0.9988,0.0,0.17409]
[1778135147785,50.59,80963.85,0.0,-0.9988,0.0,0.17417]
[1778135152820,50.59,80963.67,0.0,-0.9988,0.0,0.17413]
[1778135152820,50.59,80963.67,0.0,-0.9988,0.0,0.17413]
[1778135156848,50.59,80970.56,0.0,-0.99879,0.0,0.17579]
[1778135157855,50.59,80975.51,0.0,-0.99878,0.0,0.177]
[1778135158582,50.59,80975.51,0.0,-0.99878,0.0,0.177]
[1778135158643,50.59,80975.51,0.0,-0.99878,0.0,0.177]
[1778135158698,50.59,80975.51,0.0,-0.99878,0.0,0.177]
[1778135158862,50.59,80976.32,0.0,-0.99878,0.0,0.1772]
[1778135163835,50.59,80974.82,0.0,-0.99878,0.0,0.17683]
[1778135163907,50.59,80974.82,0.0,-0.99878,0.0,0.17683]
[1778135163950,50.59,80974.82,0.0,-0.99878,0.0,0.17683]
[1778135163936,50.59,80974.22,0.0,-0.99878,0.0,0.17669]
[1778135169940,50.59,80973.54,0.0,-0.99878,0.0,0.17652]
[1778135174977,50.59,80979.72,0.0,-0.99877,0.0,0.17803]
[1778135176165,50.59,80980.04,0.0,-0.99877,0.0,0.17811]
[1778135176232,50.59,80980.04,0.0,-0.99877,0.0,0.17811]
[1778135177051,50.59,80981.92,0.0,-0.99877,0.0,0.17857]
[1778135177112,50.59,80981.92,0.0,-0.99877,0.0,0.17857]
[1778135179005,50.59,80984.35,0.0,-0.99876,0.0,0.17917]
[1778135184043,50.59,80983.65,0.0,-0.99876,0.0,0.179]
[1778135185469,50.59,80984.1,0.0,-0.99876,0.0,0.17911]
[1778135185571,50.59,80984.1,0.0,-0.99876,0.0,0.17911]
[1778135185698,50.59,80984.1,0.0,-0.99876,0.0,0.17911]
[1778135186057,50.59,80983.39,0.0,-0.99876,0.0,0.17894]
[1778135188071,50.59,80985.54,0.0,-0.99876,0.0,0.17947]
[1778135193106,50.59,80985.33,0.0,-0.99876,0.0,0.17882]
[1778135196127,50.59,80987.53,0.0,-0.99876,0.0,0.17936]
[1778135201162,50.59,80988.08,0.0,-0.99876,0.0,0.1795]
[1778135203405,50.59,80987.51,0.0,-0.99876,0.0,0.17936]
[1778135203450,50.59,80987.51,0.0,-0.99876,0.0,0.17936]
[1778135203463,50.59,80987.51,0.0,-0.99876,0.0,0.17936]
[1778135203700,50.59,80987.51,0.0,-0.99876,0.0,0.17936]
[1778135203801,50.59,80987.63,0.0,-0.99876,0.0,0.17939]
[1778135209218,50.59,80988.37,0.0,-0.99876,0.0,0.17957]
[1778135212698,50.59,80989.04,0.0,-0.99876,0.0,0.17974]
[1778135212704,50.59,80989.04,0.0,-0.99876,0.0,0.17974]
[1778135212950,50.59,80989.04,0.0,-0.99876,0.0,0.17974]
[1778135213051,50.59,80995.0,0.0,-0.99875,0.0,0.18122]
[1778135222310,50.59,80996.4,0.0,-0.99874,0.0,0.18157]
[1778135224645,50.59,80996.15,0.0,-0.99874,0.0,0.18151]
[1778135224693,50.59,80996.15,0.0,-0.99874,0.0,0.18151]
[1778135224699,50.59,80996.15,0.0,-0.99874,0.0,0.18151]
[1778135224746,50.59,80996.75,0.0,-0.99874,0.0,0.18166]
[1778135229372,50.59,80996.77,0.0,-0.99874,0.0,0.18166]
[1778135229378,50.59,80996.77,0.0,-0.99874,0.0,0.18166]
[1778135229449,50.59,80996.77,0.0,-0.99874,0.0,0.18166]
[1778135229473,50.59,80997.55,0.0,-0.99874,0.0,0.18186]
[1778135235401,50.59,80997.65,0.0,-0.99874,0.0,0.18188]
[1778135239263,50.59,80997.39,0.0,-0.99874,0.0,0.18182]
[1778135239269,50.59,80997.39,0.0,-0.99874,0.0,0.18182]
[1778135239449,50.59,80997.39,0.0,-0.99874,0.0,0.18182]
[1778135239467,50.59,80996.89,0.0,-0.99874,0.0,0.18169]
[1778135245471,50.59,80997.18,0.0,-0.99874,0.0,0.18176]
[1778135248917,50.59,80996.95,0.0,-0.99874,0.0,0.18171]
[1778135248949,50.59,80996.95,0.0,-0.99874,0.0,0.18171]
[1778135248979,50.59,80996.95,0.0,-0.99874,0.0,0.18171]
[1778135249018,50.59,80995.82,0.0,-0.99874,0.0,0.18142]
[1778135249199,50.59,80995.82,0.0,-0.99874,0.0,0.18142]
[1778135251787,50.59,80996.51,0.0,-0.99874,0.0,0.1816]
[1778135251950,50.59,80996.51,0.0,-0.99874,0.0,0.1816]
[1778135252051,50.59,80998.92,0.0,-0.99874,0.0,0.18159]
[1778135253527,50.59,81000.86,0.0,-0.99874,0.0,0.18208]
[1778135258003,50.59,81000.46,0.0,-0.99874,0.0,0.18198]
[1778135258065,50.59,81000.46,0.0,-0.99874,0.0,0.18198]
[1778135258049,50.59,81001.64,0.0,-0.99874,0.0,0.18228]
[1778135258199,50.59,81001.64,0.0,-0.99874,0.0,0.18228]
[1778135260576,50.59,80999.68,0.0,-0.99874,0.0,0.18178]
[1778135265611,50.59,80998.06,0.0,-0.99874,0.0,0.18138]
[1778135268804,50.59,80997.74,0.0,-0.99875,0.0,0.1813]
[1778135268851,50.59,80997.74,0.0,-0.99875,0.0,0.1813]
[1778135268948,50.59,80997.74,0.0,-0.99875,0.0,0.1813]
[1778135269049,50.59,80998.37,0.0,-0.99874,0.0,0.18146]
[1778135274875,50.59,80998.1,0.0,-0.99874,0.0,0.18139]
[1778135274936,50.59,80998.1,0.0,-0.99874,0.0,0.18139]
[1778135274949,50.59,80998.1,0.0,-0.99874,0.0,0.18139]
[1778135274976,50.59,81010.83,0.0,-0.99872,0.0,0.1846]
[1778135276688,50.59,81010.44,0.0,-0.99872,0.0,0.1845]
[1778135281723,50.59,81008.85,0.0,-0.99872,0.0,0.18409]
[1778135282730,50.59,81005.43,0.0,-0.99873,0.0,0.18323]
[1778135283233,50.59,81005.43,0.0,-0.99873,0.0,0.18323]
[1778135283448,50.59,81005.43,0.0,-0.99873,0.0,0.18323]
[1778135283737,50.59,81004.59,0.0,-0.99873,0.0,0.18302]
[1778135288772,50.59,81004.35,0.0,-0.99873,0.0,0.18296]
[1778135290384,50.59,81004.35,0.0,-0.99873,0.0,0.18296]
[1778135290450,50.59,81004.35,0.0,-0.99873,0.0,0.18296]
[1778135290482,50.59,81004.57,0.0,-0.99873,0.0,0.18301]
[1778135295821,50.59,81004.34,0.0,-0.99873,0.0,0.18296]
[1778135296780,50.59,81004.34,0.0,-0.99873,0.0,0.18296]
[1778135296863,50.59,81004.34,0.0,-0.99873,0.0,0.18296]
[1778135296947,50.59,81004.34,0.0,-0.99873,0.0,0.18296]
[1778135297049,50.59,81004.38,0.0,-0.99873,0.0,0.18297]
[1778135302318,50.59,81005.14,0.0,-0.99873,0.0,0.18316]
[1778135302449,50.59,81005.14,0.0,-0.99873,0.0,0.18316]
[1778135302870,50.59,81005.68,0.0,-0.99873,0.0,0.18329]
[1778135307905,50.59,81004.4,0.0,-0.99873,0.0,0.18297]
[1778135312940,50.59,81004.21,0.0,-0.99874,0.0,0.18231]
[1778135317975,50.59,81004.74,0.0,-0.99874,0.0,0.18245]
[1778135319489,50.59,81003.78,0.0,-0.99874,0.0,0.18221]
[1778135319495,50.59,81003.78,0.0,-0.99874,0.0,0.18221]
[1778135319698,50.59,81003.78,0.0,-0.99874,0.0,0.18221]
[1778135319989,50.59,81001.38,0.0,-0.99874,0.0,0.1816]
[1778135325024,50.59,81001.02,0.0,-0.99874,0.0,0.18151]
[1778135325771,50.59,81001.02,0.0,-0.99874,0.0,0.18151]
[1778135325776,50.59,81001.02,0.0,-0.99874,0.0,0.18151]
[1778135325948,50.59,81001.02,0.0,-0.99874,0.0,0.18151]
[1778135326050,50.59,81003.94,0.0,-0.99874,0.0,0.18225]
[1778135328045,50.59,81006.18,0.0,-0.99873,0.0,0.18281]
[1778135329052,50.59,81010.1,0.0,-0.99873,0.0,0.1838]
[1778135331929,50.59,81009.19,0.0,-0.99873,0.0,0.18357]
[1778135331933,50.59,81009.19,0.0,-0.99873,0.0,0.18357]
[1778135331948,50.59,81009.19,0.0,-0.99873,0.0,0.18357]
[1778135332073,50.59,81009.56,0.0,-0.99873,0.0,0.18366]
[1778135339123,50.59,81009.47,0.0,-0.99873,0.0,0.18364]
[1778135343118,50.59,81009.37,0.0,-0.99873,0.0,0.18361]
[1778135343124,50.59,81009.37,0.0,-0.99873,0.0,0.18361]
[1778135343198,50.59,81009.37,0.0,-0.99873,0.0,0.18361]
[1778135343219,50.59,81014.33,0.0,-0.99872,0.0,0.18487]
[1778135346171,50.59,81016.57,0.0,-0.99871,0.0,0.18544]
[1778135346283,50.59,81016.57,0.0,-0.99871,0.0,0.18544]
[1778135346451,50.59,81016.57,0.0,-0.99871,0.0,0.18544]
[1778135349228,50.59,81017.63,0.0,-0.99871,0.0,0.18571]
[1778135349447,50.59,81017.62,0.0,-0.99871,0.0,0.18571]
[1778135350199,50.59,81018.28,0.0,-0.99871,0.0,0.18588]
[1778135353158,50.59,81018.03,0.0,-0.99871,0.0,0.18582]
[1778135353197,50.59,81018.03,0.0,-0.99871,0.0,0.18582]
[1778135353220,50.59,81021.86,0.0,-0.9987,0.0,0.1868]
[1778135355234,50.59,81023.91,0.0,-0.9987,0.0,0.18732]
[1778135360269,50.59,81022.53,0.0,-0.9987,0.0,0.18697]
[1778135361925,50.59,81022.53,0.0,-0.9987,0.0,0.18697]
[1778135361948,50.59,81022.53,0.0,-0.9987,0.0,0.18697]
[1778135362024,50.59,81022.53,0.0,-0.9987,0.0,0.18697]
[1778135364298,50.59,81020.02,0.0,-0.99871,0.0,0.18632]
[1778135368158,50.59,81020.44,0.0,-0.99871,0.0,0.18643]
[1778135368162,50.59,81020.44,0.0,-0.99871,0.0,0.18643]
[1778135368199,50.59,81020.44,0.0,-0.99871,0.0,0.18643]
[1778135368259,50.59,81023.31,0.0,-0.9987,0.0,0.18717]
[1778135373361,50.59,81022.81,0.0,-0.99871,0.0,0.18642]
[1778135379403,50.59,81022.21,0.0,-0.99871,0.0,0.18627]
[1778135380958,50.59,81022.21,0.0,-0.99871,0.0,0.18627]
[1778135381032,50.59,81022.21,0.0,-0.99871,0.0,0.18627]
[1778135381198,50.59,81022.21,0.0,-0.99871,0.0,0.18627]
[1778135381055,50.59,81022.69,0.0,-0.99871,0.0,0.18639]
[1778135381417,50.59,81022.69,0.0,-0.99871,0.0,0.18639]
[1778135386452,50.59,81021.92,0.0,-0.99871,0.0,0.18619]
[1778135394475,50.59,81021.92,0.0,-0.99871,0.0,0.18619]
[1778135394533,50.59,81021.92,0.0,-0.99871,0.0,0.18619]
[1778135394700,50.59,81021.92,0.0,-0.99871,0.0,0.18619]
[1778135394750,50.59,81021.49,0.0,-0.99871,0.0,0.18608]
[1778135397716,50.59,81021.58,0.0,-0.99871,0.0,0.18611]
[1778135397722,50.59,81021.58,0.0,-0.99871,0.0,0.18611]
[1778135397949,50.59,81021.58,0.0,-0.99871,0.0,0.18611]
[1778135398025,50.59,81025.79,0.0,-0.9987,0.0,0.18719]
[1778135399543,50.59,81029.3,0.0,-0.99869,0.0,0.18809]
[1778135400996,50.59,81029.3,0.0,-0.99869,0.0,0.18809]
[1778135401201,50.59,81029.3,0.0,-0.99869,0.0,0.18809]
[1778135401287,50.59,81030.36,0.0,-0.99869,0.0,0.18836]
[1778135403057,50.59,81030.61,0.0,-0.99869,0.0,0.18843]
[1778135403200,50.59,81030.61,0.0,-0.99869,0.0,0.18843]
[1778135403302,50.59,81031.75,0.0,-0.99869,0.0,0.18872]
[1778135407970,50.59,81031.83,0.0,-0.99869,0.0,0.18874]
[1778135408200,50.59,81031.83,0.0,-0.99869,0.0,0.18874]
[1778135413728,50.59,81032.33,0.0,-0.99869,0.0,0.18887]
[1778135415020,50.59,81032.33,0.0,-0.99869,0.0,0.18887]
[1778135415199,50.59,81032.33,0.0,-0.99869,0.0,0.18887]
[1778135415300,50.59,81031.95,0.0,-0.99869,0.0,0.18878]
[1778135416749,50.59,81033.67,0.0,-0.99868,0.0,0.18922]
[1778135420351,50.59,81034.49,0.0,-0.99868,0.0,0.18944]
[1778135420452,50.59,81034.49,0.0,-0.99868,0.0,0.18944]
[1778135425825,50.59,81033.59,0.0,-0.99868,0.0,0.1892]
[1778135426832,50.59,81031.22,0.0,-0.99869,0.0,0.18859]
[1778135430863,50.59,81030.63,0.0,-0.99869,0.0,0.18843]
[1778135430874,50.59,81030.63,0.0,-0.99869,0.0,0.18843]
[1778135430953,50.59,81030.63,0.0,-0.99869,0.0,0.18843]
[1778135430964,50.59,81029.86,0.0,-0.99869,0.0,0.18824]
[1778135435895,50.59,81030.61,0.0,-0.99869,0.0,0.18781]
[1778135439414,50.59,81030.37,0.0,-0.9987,0.0,0.18774]
[1778135439449,50.59,81030.37,0.0,-0.9987,0.0,0.18774]
[1778135439923,50.59,81031.03,0.0,-0.99869,0.0,0.18791]
[1778135441937,50.59,81032.47,0.0,-0.99869,0.0,0.18829]
[1778135446972,50.59,81032.57,0.0,-0.99869,0.0,0.18831]
[1778135448986,50.59,81034.08,0.0,-0.99869,0.0,0.1887]
[1778135453016,50.59,81031.62,0.0,-0.99869,0.0,0.18807]
[1778135456149,50.59,81030.6,0.0,-0.99869,0.0,0.1878]
[1778135456203,50.59,81030.6,0.0,-0.99869,0.0,0.1878]
[1778135456250,50.59,81031.09,0.0,-0.99869,0.0,0.18793]
[1778135456449,50.59,81031.09,0.0,-0.99869,0.0,0.18793]
[1778135458051,50.59,81035.23,0.0,-0.99869,0.0,0.189]
[1778135459058,50.59,81036.74,0.0,-0.99868,0.0,0.18939]
[1778135460480,50.59,81037.7,0.0,-0.99868,0.0,0.18964]
[1778135460697,50.59,81037.7,0.0,-0.99868,0.0,0.18964]
[1778135461072,50.59,81041.32,0.0,-0.99867,0.0,0.19059]
[1778135461510,50.59,81041.32,0.0,-0.99867,0.0,0.19059]
[1778135461698,50.59,81041.32,0.0,-0.99867,0.0,0.19059]
[1778135464093,50.59,81039.01,0.0,-0.99868,0.0,0.18998]
[1778135467114,50.59,81037.36,0.0,-0.99868,0.0,0.18955]
[1778135468121,50.59,81040.12,0.0,-0.99868,0.0,0.19027]
[1778135473156,50.59,81040.61,0.0,-0.99868,0.0,0.1904]
[1778135475822,50.59,81040.59,0.0,-0.99868,0.0,0.1904]
[1778135475907,50.59,81040.59,0.0,-0.99868,0.0,0.1904]
[1778135475948,50.59,81040.59,0.0,-0.99868,0.0,0.1904]
[1778135476177,50.59,81040.56,0.0,-0.99868,0.0,0.19039]
[1778135481212,50.59,81040.38,0.0,-0.99868,0.0,0.19034]
[1778135482054,50.59,81040.38,0.0,-0.99868,0.0,0.19034]
[1778135482198,50.59,81040.38,0.0,-0.99868,0.0,0.19034]
[1778135482294,50.59,81041.33,0.0,-0.99867,0.0,0.19059]
[1778135484233,50.59,81042.38,0.0,-0.99867,0.0,0.19086]
[1778135485240,50.59,81040.9,0.0,-0.99867,0.0,0.19048]
[1778135490275,50.59,81041.13,0.0,-0.99867,0.0,0.19054]
[1778135493257,50.59,81041.43,0.0,-0.99868,0.0,0.18999]
[1778135493339,50.59,81051.69,0.0,-0.99866,0.0,0.19268]
[1778135494950,50.59,81052.2,0.0,-0.99866,0.0,0.19281]
[1778135495313,50.59,81058.13,0.0,-0.99864,0.0,0.19438]
[1778135496321,50.59,81060.14,0.0,-0.99864,0.0,0.19492]
[1778135497328,50.59,81062.07,0.0,-0.99864,0.0,0.19543]
[1778135498335,50.59,81065.32,0.0,-0.99863,0.0,0.19631]
[1778135500349,50.59,81066.65,0.0,-0.99863,0.0,0.19666]
[1778135504377,50.59,81068.16,0.0,-0.99862,0.0,0.19707]
[1778135505384,50.59,81071.52,0.0,-0.99862,0.0,0.19798]
[1778135506391,50.59,81076.23,0.0,-0.99861,0.0,0.19925]
[1778135506948,50.59,81076.23,0.0,-0.99861,0.0,0.19925]
[1778135507398,50.59,81076.81,0.0,-0.99861,0.0,0.19941]
[1778135511426,50.59,81078.85,0.0,-0.9986,0.0,0.19997]
[1778135514447,50.59,81080.52,0.0,-0.9986,0.0,0.20042]
[1778135515454,50.59,81090.48,0.0,-0.99858,0.0,0.20316]
[1778135516461,50.59,81102.26,0.0,-0.99855,0.0,0.20644]
[1778135518354,50.59,81102.26,0.0,-0.99855,0.0,0.20644]
[1778135518242,50.59,81113.16,0.0,-0.99853,0.0,0.20952]
[1778135518957,50.59,81115.62,0.0,-0.99852,0.0,0.21022]
[1778135520200,50.59,81115.62,0.0,-0.99852,0.0,0.21022]
[1778135520227,50.59,81116.54,0.0,-0.99852,0.0,0.21048]
[1778135522503,50.59,81124.59,0.0,-0.99851,0.0,0.21279]
[1778135523540,50.59,81130.75,0.0,-0.99849,0.0,0.21457]
[1778135524519,50.59,81140.8,0.0,-0.99847,0.0,0.21751]
[1778135525526,50.59,81151.02,0.0,-0.99845,0.0,0.22053]
[1778135527221,50.59,81157.87,0.0,-0.99843,0.0,0.22257]
[1778135528547,50.59,81155.94,0.0,-0.99843,0.0,0.22199]
[1778135529554,50.59,81150.7,0.0,-0.99845,0.0,0.22043]
[1778135530561,50.59,81147.56,0.0,-0.99845,0.0,0.2195]
[1778135531568,50.59,81146.06,0.0,-0.99846,0.0,0.21906]
[1778135533771,50.59,81146.12,0.0,-0.99846,0.0,0.21907]
[1778135533949,50.59,81146.12,0.0,-0.99846,0.0,0.21907]
[1778135534362,50.59,81144.12,0.0,-0.99846,0.0,0.21848]
[1778135537406,50.59,81144.91,0.0,-0.99846,0.0,0.21872]
[1778135537448,50.59,81144.87,0.0,-0.99846,0.0,0.2187]
[1778135538139,50.59,81144.87,0.0,-0.99846,0.0,0.2187]
[1778135538198,50.59,81144.87,0.0,-0.99846,0.0,0.2187]
[1778135538354,50.59,81147.74,0.0,-0.99845,0.0,0.21955]
[1778135539624,50.59,81137.57,0.0,-0.99848,0.0,0.21656]
[1778135541325,50.59,81137.57,0.0,-0.99848,0.0,0.21656]
[1778135541427,50.59,81138.36,0.0,-0.99847,0.0,0.21679]
[1778135541501,50.59,81138.36,0.0,-0.99847,0.0,0.21679]
[1778135541700,50.59,81138.36,0.0,-0.99847,0.0,0.21679]
[1778135545200,50.59,81138.23,0.0,-0.99847,0.0,0.21675]
[1778135545301,50.59,81137.63,0.0,-0.99848,0.0,0.21658]
[1778135550701,50.59,81136.71,0.0,-0.99848,0.0,0.21631]
[1778135551708,50.59,81137.9,0.0,-0.99848,0.0,0.21596]
[1778135555262,50.59,81138.58,0.0,-0.99848,0.0,0.21616]
[1778135555450,50.59,81138.58,0.0,-0.99848,0.0,0.21616]
[1778135555302,50.59,81143.03,0.0,-0.99847,0.0,0.21746]
[1778135558467,50.59,81142.5,0.0,-0.99847,0.0,0.2173]
[1778135558700,50.59,81142.5,0.0,-0.99847,0.0,0.2173]
[1778135558801,50.59,81132.51,0.0,-0.99849,0.0,0.21439]
[1778135560771,50.59,81130.93,0.0,-0.9985,0.0,0.21393]
[1778135561778,50.59,81132.27,0.0,-0.99849,0.0,0.21432]
[1778135562954,50.59,81132.27,0.0,-0.99849,0.0,0.21432]
[1778135562975,50.59,81132.79,0.0,-0.99849,0.0,0.21447]
[1778135564232,50.59,81132.79,0.0,-0.99849,0.0,0.21447]
[1778135564236,50.59,81132.79,0.0,-0.99849,0.0,0.21447]
[1778135564323,50.59,81136.81,0.0,-0.99848,0.0,0.21564]
[1778135566803,50.59,81135.44,0.0,-0.99849,0.0,0.21524]
[1778135572857,50.59,81134.45,0.0,-0.99849,0.0,0.21495]
[1778135573864,50.59,81131.65,0.0,-0.99849,0.0,0.21414]
[1778135575023,50.59,81131.65,0.0,-0.99849,0.0,0.21414]
[1778135575200,50.59,81131.65,0.0,-0.99849,0.0,0.21414]
[1778135575247,50.59,81125.13,0.0,-0.99851,0.0,0.21226]
[1778135575811,50.59,81125.13,0.0,-0.99851,0.0,0.21226]
[1778135575967,50.59,81125.13,0.0,-0.99851,0.0,0.21226]
[1778135575989,50.59,81123.95,0.0,-0.99851,0.0,0.21192]
[1778135577892,50.59,81120.64,0.0,-0.99852,0.0,0.21097]
[1778135581920,50.59,81125.42,0.0,-0.99851,0.0,0.21234]
[1778135582591,50.59,81125.42,0.0,-0.99851,0.0,0.21234]
[1778135582699,50.59,81125.42,0.0,-0.99851,0.0,0.21234]
[1778135582927,50.59,81128.63,0.0,-0.9985,0.0,0.21327]
[1778135588970,50.59,81126.09,0.0,-0.99851,0.0,0.21253]
[1778135590521,50.59,81127.12,0.0,-0.9985,0.0,0.21283]
[1778135590700,50.59,81127.12,0.0,-0.9985,0.0,0.21283]
[1778135591396,50.59,81127.12,0.0,-0.9985,0.0,0.21283]
[1778135591449,50.59,81127.12,0.0,-0.9985,0.0,0.21283]
[1778135591991,50.59,81126.48,0.0,-0.99851,0.0,0.21265]
[1778135599040,50.59,81126.89,0.0,-0.9985,0.0,0.21276]
[1778135600893,50.59,81125.37,0.0,-0.99851,0.0,0.21233]
[1778135600948,50.59,81125.37,0.0,-0.99851,0.0,0.21233]
[1778135601054,50.59,81122.4,0.0,-0.99851,0.0,0.21147]
[1778135606449,50.59,81121.76,0.0,-0.99852,0.0,0.21129]
[1778135606089,50.59,81119.29,0.0,-0.99852,0.0,0.21058]
[1778135606699,50.59,81119.29,0.0,-0.99852,0.0,0.21058]
[1778135608103,50.59,81125.13,0.0,-0.99851,0.0,0.21226]
[1778135608905,50.59,81125.13,0.0,-0.99851,0.0,0.21226]
[1778135608950,50.59,81125.13,0.0,-0.99851,0.0,0.21226]
[1778135609110,50.59,81127.77,0.0,-0.9985,0.0,0.21302]
[1778135610176,50.59,81127.77,0.0,-0.9985,0.0,0.21302]
[1778135610200,50.59,81127.77,0.0,-0.9985,0.0,0.21302]
[1778135610277,50.59,81133.64,0.0,-0.99849,0.0,0.21472]
[1778135611124,50.59,81133.64,0.0,-0.99849,0.0,0.21402]
[1778135613887,50.59,81133.23,0.0,-0.9985,0.0,0.2139]
[1778135613948,50.59,81133.23,0.0,-0.9985,0.0,0.2139]
[1778135619180,50.59,81135.48,0.0,-0.99849,0.0,0.21456]
[1778135620979,50.59,81137.28,0.0,-0.99849,0.0,0.21508]
[1778135622204,50.59,81168.6,0.0,-0.99842,0.0,0.22437]
[1778135623211,50.59,81196.81,0.0,-0.99835,0.0,0.23303]
[1778135624218,50.59,81203.07,0.0,-0.99833,0.0,0.23499]
[1778135624663,50.59,81203.07,0.0,-0.99833,0.0,0.23499]
[1778135627239,50.59,81198.01,0.0,-0.99835,0.0,0.2334]
[1778135629253,50.59,81195.74,0.0,-0.99835,0.0,0.23269]
[1778135630260,50.59,81201.92,0.0,-0.99834,0.0,0.23463]
[1778135634302,50.59,81211.36,0.0,-0.99831,0.0,0.23761]
[1778135635309,50.59,81228.82,0.0,-0.99827,0.0,0.24321]
[1778135636316,50.59,81236.31,0.0,-0.99825,0.0,0.24565]
[1778135637323,50.59,81229.63,0.0,-0.99827,0.0,0.24347]
[1778135638330,50.59,81227.98,0.0,-0.99827,0.0,0.24294]
[1778135640344,50.59,81225.27,0.0,-0.99828,0.0,0.24206]
[1778135645379,50.59,81223.88,0.0,-0.99828,0.0,0.24161]
[1778135645901,50.59,81223.88,0.0,-0.99828,0.0,0.24161]
[1778135645950,50.59,81223.88,0.0,-0.99828,0.0,0.24161]
[1778135648400,50.59,81220.87,0.0,-0.99829,0.0,0.24065]
[1778135649407,50.59,81216.8,0.0,-0.9983,0.0,0.23934]
[1778135650414,50.59,81211.47,0.0,-0.99831,0.0,0.23764]
[1778135651421,50.59,81208.44,0.0,-0.99832,0.0,0.23668]
[1778135655449,50.59,81217.94,0.0,-0.9983,0.0,0.23971]
[1778135656409,50.59,81217.94,0.0,-0.9983,0.0,0.23971]
[1778135656447,50.59,81217.94,0.0,-0.9983,0.0,0.23971]
[1778135656511,50.59,81223.47,0.0,-0.99828,0.0,0.24148]
[1778135658470,50.59,81220.24,0.0,-0.99829,0.0,0.24044]
[1778135661186,50.59,81219.15,0.0,-0.99829,0.0,0.24009]
[1778135661199,50.59,81219.15,0.0,-0.99829,0.0,0.24009]
[1778135661491,50.59,81218.08,0.0,-0.9983,0.0,0.23975]
[1778135666526,50.59,81218.98,0.0,-0.99829,0.0,0.24004]
[1778135668540,50.59,81211.79,0.0,-0.99831,0.0,0.23775]
[1778135670585,50.59,81221.29,0.0,-0.99829,0.0,0.24078]
[1778135671592,50.59,81231.06,0.0,-0.99827,0.0,0.24317]
[1778135672599,50.59,81240.97,0.0,-0.99824,0.0,0.2464]
[1778135673607,50.59,81244.19,0.0,-0.99824,0.0,0.24746]
[1778135674819,50.59,81244.19,0.0,-0.99824,0.0,0.24746]
[1778135674949,50.59,81244.19,0.0,-0.99824,0.0,0.24746]
[1778135677163,50.59,81245.02,0.0,-0.99823,0.0,0.24773]
[1778135677200,50.59,81245.02,0.0,-0.99823,0.0,0.24773]
[1778135677286,50.59,81245.45,0.0,-0.99823,0.0,0.24787]
[1778135680657,50.59,81243.05,0.0,-0.99824,0.0,0.24708]
[1778135682671,50.59,81245.56,0.0,-0.99823,0.0,0.24791]
[1778135684685,50.59,81252.42,0.0,-0.99822,0.0,0.25018]
[1778135685692,50.59,81259.49,0.0,-0.9982,0.0,0.25254]
[1778135687217,50.59,81259.49,0.0,-0.9982,0.0,0.25254]
[1778135687449,50.59,81259.49,0.0,-0.9982,0.0,0.25254]
[1778135687546,50.59,81261.25,0.0,-0.99819,0.0,0.25313]
[1778135691407,50.59,81262.5,0.0,-0.99819,0.0,0.25355]
[1778135691448,50.59,81262.5,0.0,-0.99819,0.0,0.25355]
[1778135691535,50.59,81260.03,0.0,-0.9982,0.0,0.25272]
[1778135692741,50.59,81255.9,0.0,-0.99821,0.0,0.25134]
[1778135694205,50.59,81255.9,0.0,-0.99821,0.0,0.25134]
[1778135694449,50.59,81255.9,0.0,-0.99821,0.0,0.25134]
[1778135694506,50.59,81250.94,0.0,-0.99822,0.0,0.24969]
[1778135699790,50.59,81257.94,0.0,-0.9982,0.0,0.25202]
[1778135701804,50.59,81272.52,0.0,-0.99816,0.0,0.25694]
[1778135702811,50.59,81284.63,0.0,-0.99813,0.0,0.26109]
[1778135703818,50.59,81289.56,0.0,-0.99812,0.0,0.26279]
[1778135704825,50.59,81279.79,0.0,-0.99814,0.0,0.25942]
[1778135705832,50.59,81275.58,0.0,-0.99815,0.0,0.25798]
[1778135706839,50.59,81276.15,0.0,-0.99815,0.0,0.25818]
[1778135708853,50.59,81282.49,0.0,-0.99814,0.0,0.26035]
[1778135709718,50.59,81282.49,0.0,-0.99814,0.0,0.26035]
[1778135709951,50.59,81282.49,0.0,-0.99814,0.0,0.26035]
[1778135710052,50.59,81286.14,0.0,-0.99813,0.0,0.26161]
[1778135711874,50.59,81284.94,0.0,-0.99813,0.0,0.26119]
[1778135716910,50.59,81284.98,0.0,-0.99813,0.0,0.26121]
[1778135717916,50.59,81281.94,0.0,-0.99814,0.0,0.26016]
[1778135720600,50.59,81282.84,0.0,-0.99814,0.0,0.26047]
[1778135719930,50.59,81276.56,0.0,-0.99815,0.0,0.25832]
[1778135720701,50.59,81276.56,0.0,-0.99815,0.0,0.25832]
[1778135720937,50.59,81281.33,0.0,-0.99814,0.0,0.25995]
[1778135721944,50.59,81277.87,0.0,-0.99815,0.0,0.25877]
[1778135722774,50.59,81277.87,0.0,-0.99815,0.0,0.25877]
[1778135722950,50.59,81277.87,0.0,-0.99815,0.0,0.25877]
[1778135723053,50.59,81272.58,0.0,-0.99816,0.0,0.25696]
[1778135724965,50.59,81268.28,0.0,-0.99817,0.0,0.2555]
[1778135725972,50.59,81273.41,0.0,-0.99816,0.0,0.25724]
[1778135727160,50.59,81273.41,0.0,-0.99816,0.0,0.25724]
[1778135727261,50.59,81288.04,0.0,-0.99812,0.0,0.26227]
[1778135729045,50.59,81289.22,0.0,-0.99812,0.0,0.26268]
[1778135729047,50.59,81307.57,0.0,-0.99807,0.0,0.26911]
[1778135731007,50.59,81309.72,0.0,-0.99807,0.0,0.26904]
[1778135732014,50.59,81318.47,0.0,-0.99804,0.0,0.27215]
[1778135733021,50.59,81323.19,0.0,-0.99803,0.0,0.27385]
[1778135734028,50.59,81323.98,0.0,-0.99803,0.0,0.27413]
[1778135736042,50.59,81326.23,0.0,-0.99802,0.0,0.27494]
[1778135740768,50.59,81324.28,0.0,-0.99803,0.0,0.27424]
[1778135740950,50.59,81324.28,0.0,-0.99803,0.0,0.27424]
[1778135742084,50.59,81321.19,0.0,-0.99804,0.0,0.27313]
[1778135743091,50.59,81312.7,0.0,-0.99806,0.0,0.27009]
[1778135745105,50.59,81316.05,0.0,-0.99805,0.0,0.27129]
[1778135746018,50.59,81316.05,0.0,-0.99805,0.0,0.27129]
[1778135746200,50.59,81316.05,0.0,-0.99805,0.0,0.27129]
[1778135749637,50.59,81314.66,0.0,-0.99805,0.0,0.27079]
[1778135749133,50.59,81308.67,0.0,-0.99807,0.0,0.26867]
[1778135749702,50.59,81308.67,0.0,-0.99807,0.0,0.26867]
[1778135750140,50.59,81303.3,0.0,-0.99809,0.0,0.26677]
[1778135751147,50.59,81300.16,0.0,-0.99809,0.0,0.26567]
[1778135753002,50.59,81298.55,0.0,-0.9981,0.0,0.26511]
[1778135753198,50.59,81298.55,0.0,-0.9981,0.0,0.26511]
[1778135753240,50.59,81298.21,0.0,-0.9981,0.0,0.26499]
[1778135754094,50.59,81298.21,0.0,-0.9981,0.0,0.26499]
[1778135754202,50.59,81298.21,0.0,-0.9981,0.0,0.26499]
[1778135756182,50.59,81290.85,0.0,-0.99812,0.0,0.26242]
[1778135757189,50.59,81284.85,0.0,-0.99814,0.0,0.26035]
[1778135758196,50.59,81277.89,0.0,-0.99815,0.0,0.25797]
[1778135759203,50.59,81274.39,0.0,-0.99816,0.0,0.25677]
[1778135759746,50.59,81274.39,0.0,-0.99816,0.0,0.25677]
[1778135761218,50.59,81268.22,0.0,-0.99818,0.0,0.25468]
[1778135762225,50.59,81270.97,0.0,-0.99817,0.0,0.25561]
[1778135763514,50.59,81270.97,0.0,-0.99817,0.0,0.25561]
[1778135763613,50.59,81276.04,0.0,-0.99816,0.0,0.25734]
[1778135766253,50.59,81284.2,0.0,-0.99814,0.0,0.26013]
[1778135768267,50.59,81286.06,0.0,-0.99813,0.0,0.26077]
[1778135771288,50.59,81283.85,0.0,-0.99814,0.0,0.26001]
[1778135772329,50.59,81283.85,0.0,-0.99814,0.0,0.26001]
[1778135772451,50.59,81283.85,0.0,-0.99814,0.0,0.26001]
[1778135772522,50.59,81281.17,0.0,-0.99815,0.0,0.25909]
[1778135773027,50.59,81281.17,0.0,-0.99815,0.0,0.25909]
[1778135773207,50.59,81281.17,0.0,-0.99815,0.0,0.25909]
[1778135773308,50.59,81280.76,0.0,-0.99815,0.0,0.25895]
[1778135775814,50.59,81279.22,0.0,-0.99815,0.0,0.25842]
[1778135775949,50.59,81279.22,0.0,-0.99815,0.0,0.25842]
[1778135781359,50.59,81275.26,0.0,-0.99816,0.0,0.25707]
[1778135784380,50.59,81277.53,0.0,-0.99816,0.0,0.25784]
[1778135786394,50.59,81283.33,0.0,-0.99814,0.0,0.25983]
[1778135786977,50.59,81283.33,0.0,-0.99814,0.0,0.25983]
[1778135787253,50.59,81283.33,0.0,-0.99814,0.0,0.25983]
[1778135787401,50.59,81288.35,0.0,-0.99813,0.0,0.26156]
[1778135788833,50.59,81288.3,0.0,-0.99813,0.0,0.26154]
[1778135788948,50.59,81288.3,0.0,-0.99813,0.0,0.26154]
[1778135789415,50.59,81287.75,0.0,-0.99813,0.0,0.26135]
[1778135791190,50.59,81287.31,0.0,-0.99813,0.0,0.2612]
[1778135791198,50.59,81287.31,0.0,-0.99813,0.0,0.2612]
[1778135796464,50.59,81301.18,0.0,-0.9981,0.0,0.2652]
[1778135797013,50.59,81301.18,0.0,-0.9981,0.0,0.2652]
[1778135797199,50.59,81301.18,0.0,-0.9981,0.0,0.2652]
[1778135797471,50.59,81307.82,0.0,-0.99808,0.0,0.26754]
[1778135800492,50.59,81311.61,0.0,-0.99807,0.0,0.26887]
[1778135801015,50.59,81311.61,0.0,-0.99807,0.0,0.26887]
[1778135801199,50.59,81311.61,0.0,-0.99807,0.0,0.26887]
[1778135801499,50.59,81313.99,0.0,-0.99806,0.0,0.26972]
[1778135802529,50.59,81313.99,0.0,-0.99806,0.0,0.26972]
[1778135802699,50.59,81313.99,0.0,-0.99806,0.0,0.26972]
[1778135802617,50.59,81313.75,0.0,-0.99806,0.0,0.26963]
[1778135806158,50.59,81315.67,0.0,-0.99806,0.0,0.27032]
[1778135806199,50.59,81315.67,0.0,-0.99806,0.0,0.27032]
[1778135807542,50.59,81328.55,0.0,-0.99802,0.0,0.27493]
[1778135808549,50.59,81344.4,0.0,-0.99798,0.0,0.28071]
[1778135809564,50.59,81350.6,0.0,-0.99796,0.0,0.28299]
[1778135810529,50.59,81350.6,0.0,-0.99796,0.0,0.28299]
[1778135810576,50.59,81344.05,0.0,-0.99798,0.0,0.28058]
[1778135815474,50.59,81345.7,0.0,-0.99797,0.0,0.28119]
[1778135815699,50.59,81345.7,0.0,-0.99797,0.0,0.28119]
[1778135817621,50.59,81348.03,0.0,-0.99796,0.0,0.28204]
[1778135819635,50.59,81350.39,0.0,-0.99796,0.0,0.28292]
[1778135820148,50.59,81350.39,0.0,-0.99796,0.0,0.28292]
[1778135820199,50.59,81350.39,0.0,-0.99796,0.0,0.28292]
[1778135823663,50.59,81345.91,0.0,-0.99797,0.0,0.28126]
[1778135825525,50.59,81345.41,0.0,-0.99797,0.0,0.28108]
[1778135825699,50.59,81345.41,0.0,-0.99797,0.0,0.28108]
[1778135827270,50.59,81346.81,0.0,-0.99797,0.0,0.28159]
[1778135827448,50.59,81346.81,0.0,-0.99797,0.0,0.28159]
[1778135827691,50.59,81345.47,0.0,-0.99797,0.0,0.2811]
[1778135829705,50.59,81330.65,0.0,-0.99801,0.0,0.27569]
[1778135830712,50.59,81326.29,0.0,-0.99803,0.0,0.27412]
[1778135831210,50.59,81326.29,0.0,-0.99803,0.0,0.27412]
[1778135831449,50.59,81326.29,0.0,-0.99803,0.0,0.27412]
[1778135831719,50.59,81319.59,0.0,-0.99805,0.0,0.27171]
[1778135834740,50.59,81312.21,0.0,-0.99807,0.0,0.26909]
[1778135835747,50.59,81304.08,0.0,-0.99809,0.0,0.26622]
[1778135836754,50.59,81292.99,0.0,-0.99812,0.0,0.26235]
[1778135837761,50.59,81291.52,0.0,-0.99812,0.0,0.26184]
[1778135838768,50.59,81286.42,0.0,-0.99814,0.0,0.26008]
[1778135839711,50.59,81286.42,0.0,-0.99814,0.0,0.26008]
[1778135839948,50.59,81286.34,0.0,-0.99814,0.0,0.26005]
[1778135842796,50.59,81293.37,0.0,-0.99812,0.0,0.26248]
[1778135843790,50.59,81293.37,0.0,-0.99812,0.0,0.26248]
[1778135843948,50.59,81293.37,0.0,-0.99812,0.0,0.26248]
[1778135844040,50.59,81293.38,0.0,-0.99812,0.0,0.26249]
[1778135844822,50.59,81293.38,0.0,-0.99812,0.0,0.26249]
[1778135844948,50.59,81293.38,0.0,-0.99812,0.0,0.26249]
[1778135845037,50.59,81288.58,0.0,-0.99813,0.0,0.26083]
[1778135848129,50.59,81287.78,0.0,-0.99813,0.0,0.26055]
[1778135848198,50.59,81287.78,0.0,-0.99813,0.0,0.26055]
[1778135848230,50.59,81284.06,0.0,-0.99814,0.0,0.25927]
[1778135851859,50.59,81283.96,0.0,-0.99815,0.0,0.25843]
[1778135856538,50.59,81284.38,0.0,-0.99815,0.0,0.25857]
[1778135856698,50.59,81284.38,0.0,-0.99815,0.0,0.25857]
[1778135856639,50.59,81290.67,0.0,-0.99813,0.0,0.26073]
[1778135860886,50.59,81288.55,0.0,-0.99814,0.0,0.26]
[1778135860950,50.59,81288.55,0.0,-0.99814,0.0,0.26]
[1778135861026,50.59,81286.09,0.0,-0.99814,0.0,0.25916]
[1778135862406,50.59,81286.09,0.0,-0.99814,0.0,0.25916]
[1778135862448,50.59,81286.09,0.0,-0.99814,0.0,0.25916]
[1778135866178,50.59,81283.65,0.0,-0.99815,0.0,0.25832]
[1778135866199,50.59,81283.65,0.0,-0.99815,0.0,0.25832]
[1778135866503,50.59,81283.65,0.0,-0.99815,0.0,0.25832]
[1778135866698,50.59,81283.65,0.0,-0.99815,0.0,0.25832]
[1778135866711,50.59,81281.55,0.0,-0.99816,0.0,0.25761]
[1778135867971,50.59,81278.26,0.0,-0.99816,0.0,0.25649]
[1778135869763,50.59,81278.26,0.0,-0.99816,0.0,0.25649]
[1778135869800,50.59,81269.48,0.0,-0.99819,0.0,0.25352]
[1778135869949,50.59,81269.48,0.0,-0.99819,0.0,0.25352]
[1778135875021,50.59,81267.31,0.0,-0.99819,0.0,0.25279]
[1778135875974,50.59,81267.31,0.0,-0.99819,0.0,0.25279]
[1778135876203,50.59,81267.31,0.0,-0.99819,0.0,0.25279]
[1778135882070,50.59,81267.58,0.0,-0.99819,0.0,0.25288]
[1778135883101,50.59,81267.58,0.0,-0.99819,0.0,0.25288]
[1778135883199,50.59,81267.58,0.0,-0.99819,0.0,0.25288]
[1778135883301,50.59,81272.44,0.0,-0.99818,0.0,0.25451]
[1778135885091,50.59,81281.88,0.0,-0.99816,0.0,0.25772]
[1778135886098,50.59,81284.22,0.0,-0.99815,0.0,0.25852]
[1778135886992,50.59,81284.22,0.0,-0.99815,0.0,0.25852]
[1778135887199,50.59,81284.22,0.0,-0.99815,0.0,0.25852]
[1778135887227,50.59,81299.31,0.0,-0.99811,0.0,0.26373]
[1778135888289,50.59,81299.31,0.0,-0.99811,0.0,0.26373]
[1778135888449,50.59,81299.31,0.0,-0.99811,0.0,0.26373]
[1778135888550,50.59,81295.63,0.0,-0.99812,0.0,0.26245]
[1778135894154,50.59,81297.65,0.0,-0.99811,0.0,0.26315]
[1778135896788,50.59,81296.07,0.0,-0.99812,0.0,0.2626]
[1778135896826,50.59,81293.74,0.0,-0.99812,0.0,0.26179]
[1778135896949,50.59,81293.74,0.0,-0.99812,0.0,0.26179]
[1778135900798,50.59,81293.62,0.0,-0.99812,0.0,0.26175]
[1778135900948,50.59,81293.14,0.0,-0.99812,0.0,0.26159]
[1778135901053,50.59,81293.14,0.0,-0.99812,0.0,0.26159]
[1778135901199,50.59,81293.14,0.0,-0.99812,0.0,0.26159]
[1778135901256,50.59,81295.95,0.0,-0.99812,0.0,0.26256]
[1778135907246,50.59,81296.67,0.0,-0.99812,0.0,0.26281]
[1778135907973,50.59,81296.67,0.0,-0.99812,0.0,0.26281]
[1778135908198,50.59,81296.67,0.0,-0.99812,0.0,0.26281]
[1778135914295,50.59,81298.01,0.0,-0.99812,0.0,0.26246]
[1778135919561,50.59,81298.05,0.0,-0.99812,0.0,0.26247]
[1778135919699,50.59,81298.05,0.0,-0.99812,0.0,0.26247]
[1778135922116,50.59,81296.84,0.0,-0.99812,0.0,0.26205]
[1778135922199,50.59,81296.84,0.0,-0.99812,0.0,0.26205]
[1778135922351,50.59,81296.83,0.0,-0.99812,0.0,0.26205]
[1778135925399,50.59,81296.45,0.0,-0.99812,0.0,0.26192]
[1778135925449,50.59,81296.45,0.0,-0.99812,0.0,0.26192]
[1778135925500,50.59,81293.74,0.0,-0.99813,0.0,0.26098]
[1778135931414,50.59,81293.21,0.0,-0.99813,0.0,0.2608]
[1778135936449,50.59,81292.46,0.0,-0.99813,0.0,0.26054]
[1778135939593,50.59,81292.46,0.0,-0.99813,0.0,0.26054]
[1778135939698,50.59,81292.46,0.0,-0.99813,0.0,0.26054]
[1778135942274,50.59,81292.12,0.0,-0.99813,0.0,0.26042]
[1778135942449,50.59,81292.12,0.0,-0.99813,0.0,0.26042]
[1778135942550,50.59,81292.17,0.0,-0.99813,0.0,0.26044]
[1778135945997,50.59,81291.75,0.0,-0.99813,0.0,0.26029]
[1778135946201,50.59,81291.75,0.0,-0.99813,0.0,0.26029]
[1778135947526,50.59,81295.48,0.0,-0.99812,0.0,0.26158]
[1778135948818,50.59,81295.48,0.0,-0.99812,0.0,0.26158]
[1778135948948,50.59,81296.24,0.0,-0.99812,0.0,0.26184]
[1778135949540,50.59,81294.45,0.0,-0.99813,0.0,0.26123]
[1778135954575,50.59,81292.44,0.0,-0.99813,0.0,0.26053]
[1778135960617,50.59,81291.34,0.0,-0.99814,0.0,0.26015]
[1778135962631,50.59,81284.94,0.0,-0.99815,0.0,0.25796]
[1778135963638,50.59,81280.98,0.0,-0.99816,0.0,0.25661]
[1778135964645,50.59,81285.2,0.0,-0.99815,0.0,0.25805]
[1778135965054,50.59,81285.2,0.0,-0.99815,0.0,0.25805]
[1778135965198,50.59,81285.2,0.0,-0.99815,0.0,0.25805]
[1778135965652,50.59,81285.18,0.0,-0.99815,0.0,0.25804]
[1778135969315,50.59,81285.67,0.0,-0.99815,0.0,0.25821]
[1778135969448,50.59,81285.67,0.0,-0.99815,0.0,0.25821]
[1778135970687,50.59,81289.82,0.0,-0.99814,0.0,0.25963]
[1778135971694,50.59,81299.73,0.0,-0.99812,0.0,0.26224]
[1778135972210,50.59,81299.73,0.0,-0.99812,0.0,0.26224]
[1778135972450,50.59,81299.73,0.0,-0.99812,0.0,0.26224]
[1778135972701,50.59,81299.93,0.0,-0.99812,0.0,0.26231]
[1778135977736,50.59,81297.71,0.0,-0.99812,0.0,0.26154]
[1778135982771,50.59,81298.31,0.0,-0.99812,0.0,0.26175]
[1778135984448,50.59,81298.28,0.0,-0.99812,0.0,0.26174]
[1778135985792,50.59,81294.2,0.0,-0.99813,0.0,0.26033]
[1778135986480,50.59,81294.2,0.0,-0.99813,0.0,0.26033]
[1778135986698,50.59,81294.2,0.0,-0.99813,0.0,0.26033]
[1778135986715,50.59,81291.95,0.0,-0.99814,0.0,0.25955]
[1778135991834,50.59,81291.52,0.0,-0.99814,0.0,0.2594]
[1778135992841,50.59,81286.28,0.0,-0.99815,0.0,0.25761]
[1778135993848,50.59,81272.59,0.0,-0.99819,0.0,0.25297]
[1778135994855,50.59,81271.38,0.0,-0.99819,0.0,0.25257]
[1778135995862,50.59,81273.57,0.0,-0.99819,0.0,0.2533]
[1778135996869,50.59,81278.5,0.0,-0.99818,0.0,0.25497]
[1778135997876,50.59,81274.55,0.0,-0.99819,0.0,0.25363]
[1778135998104,50.59,81274.55,0.0,-0.99819,0.0,0.25363]
[1778135998198,50.59,81274.55,0.0,-0.99819,0.0,0.25363]
[1778136000897,50.59,81276.79,0.0,-0.99818,0.0,0.25439]
[1778136001905,50.59,81279.48,0.0,-0.99817,0.0,0.2553]
[1778136002733,50.59,81279.48,0.0,-0.99817,0.0,0.2553]
[1778136002930,50.59,81279.48,0.0,-0.99817,0.0,0.2553]
[1778136002912,50.59,81282.47,0.0,-0.99816,0.0,0.25631]
[1778136002949,50.59,81282.47,0.0,-0.99816,0.0,0.25631]
[1778136006940,50.59,81287.15,0.0,-0.99815,0.0,0.25791]
[1778136007947,50.59,81295.09,0.0,-0.99813,0.0,0.26063]
[1778136008983,50.59,81295.09,0.0,-0.99813,0.0,0.26063]
[1778136009096,50.59,81295.09,0.0,-0.99813,0.0,0.26063]
[1778136009201,50.59,81295.09,0.0,-0.99813,0.0,0.26063]
[1778136009302,50.59,81297.16,0.0,-0.99813,0.0,0.26135]
[1778136009964,50.59,81297.16,0.0,-0.99813,0.0,0.26135]
[1778136014999,50.59,81297.13,0.0,-0.99813,0.0,0.26134]
[1778136020035,50.59,81298.3,0.0,-0.99812,0.0,0.26174]
[1778136023055,50.59,81312.05,0.0,-0.99808,0.0,0.26654]
[1778136024062,50.59,81315.14,0.0,-0.99808,0.0,0.26763]
[1778136025266,50.59,81315.14,0.0,-0.99808,0.0,0.26763]
[1778136025425,50.59,81315.14,0.0,-0.99808,0.0,0.26763]
[1778136025449,50.59,81315.14,0.0,-0.99808,0.0,0.26763]
[1778136025526,50.59,81318.09,0.0,-0.99807,0.0,0.26867]
[1778136031111,50.59,81320.02,0.0,-0.99807,0.0,0.26852]
[1778136032118,50.59,81323.43,0.0,-0.99806,0.0,0.26973]
[1778136034132,50.59,81328.29,0.0,-0.99805,0.0,0.27146]
[1778136036205,50.59,81329.7,0.0,-0.99804,0.0,0.27197]
[1778136036337,50.59,81329.7,0.0,-0.99804,0.0,0.27197]
[1778136036450,50.59,81329.7,0.0,-0.99804,0.0,0.27197]
[1778136036551,50.59,81330.61,0.0,-0.99804,0.0,0.27229]
[1778136038160,50.59,81333.95,0.0,-0.99803,0.0,0.27349]
[1778136039167,50.59,81339.97,0.0,-0.99801,0.0,0.27567]
[1778136040174,50.59,81341.49,0.0,-0.99801,0.0,0.27622]
[1778136042140,50.59,81342.5,0.0,-0.99801,0.0,0.27659]
[1778136042198,50.59,81342.5,0.0,-0.99801,0.0,0.27659]
[1778136042222,50.59,81342.5,0.0,-0.99801,0.0,0.27659]
[1778136042448,50.59,81342.5,0.0,-0.99801,0.0,0.27659]
[1778136042452,50.59,81341.81,0.0,-0.99801,0.0,0.27634]
[1778136047223,50.59,81338.52,0.0,-0.99802,0.0,0.27514]
[1778136048180,50.59,81338.52,0.0,-0.99802,0.0,0.27514]
[1778136048198,50.59,81338.52,0.0,-0.99802,0.0,0.27514]
[1778136048290,50.59,81338.52,0.0,-0.99802,0.0,0.27514]
[1778136048448,50.59,81338.52,0.0,-0.99802,0.0,0.27514]
[1778136048522,50.59,81338.04,0.0,-0.99802,0.0,0.27497]
[1778136056286,50.59,81337.67,0.0,-0.99802,0.0,0.27484]
[1778136061321,50.59,81337.37,0.0,-0.99802,0.0,0.27473]
[1778136065802,50.59,81338.08,0.0,-0.99802,0.0,0.27498]
[1778136065920,50.59,81338.08,0.0,-0.99802,0.0,0.27498]
[1778136065949,50.59,81338.08,0.0,-0.99802,0.0,0.27498]
[1778136065903,50.59,81335.67,0.0,-0.99802,0.0,0.27411]
[1778136070388,50.59,81331.57,0.0,-0.99804,0.0,0.27264]
[1778136071273,50.59,81331.57,0.0,-0.99804,0.0,0.27264]
[1778136071336,50.59,81331.57,0.0,-0.99804,0.0,0.27264]
[1778136071448,50.59,81331.57,0.0,-0.99804,0.0,0.27264]
[1778136071549,50.59,81326.92,0.0,-0.99805,0.0,0.27097]
[1778136073409,50.59,81327.06,0.0,-0.99805,0.0,0.27102]
[1778136078444,50.59,81328.64,0.0,-0.99804,0.0,0.27159]
[1778136080952,50.59,81328.06,0.0,-0.99805,0.0,0.27138]
[1778136081138,50.59,81328.5,0.0,-0.99804,0.0,0.27154]
[1778136081198,50.59,81328.5,0.0,-0.99804,0.0,0.27154]
[1778136081465,50.59,81328.33,0.0,-0.99805,0.0,0.27148]
[1778136088514,50.59,81327.6,0.0,-0.99805,0.0,0.27122]
[1778136089403,50.59,81327.6,0.0,-0.99805,0.0,0.27122]
[1778136089448,50.59,81327.6,0.0,-0.99805,0.0,0.27122]
[1778136089463,50.59,81327.6,0.0,-0.99805,0.0,0.27122]
[1778136089699,50.59,81327.6,0.0,-0.99805,0.0,0.27122]
[1778136089800,50.59,81327.41,0.0,-0.99805,0.0,0.27115]
[1778136095563,50.59,81327.04,0.0,-0.99805,0.0,0.27018]
[1778136100452,50.59,81327.41,0.0,-0.99805,0.0,0.27031]
[1778136100637,50.59,81327.41,0.0,-0.99805,0.0,0.27031]
[1778136100698,50.59,81327.41,0.0,-0.99805,0.0,0.27031]
[1778136100738,50.59,81327.99,0.0,-0.99805,0.0,0.27052]
[1778136103735,50.59,81326.65,0.0,-0.99806,0.0,0.27004]
[1778136103780,50.59,81326.65,0.0,-0.99806,0.0,0.27004]
[1778136103949,50.59,81326.65,0.0,-0.99806,0.0,0.27004]
[1778136103836,50.59,81329.28,0.0,-0.99805,0.0,0.27098]
[1778136109661,50.59,81330.04,0.0,-0.99805,0.0,0.27125]
[1778136111320,50.59,81330.04,0.0,-0.99805,0.0,0.27125]
[1778136111397,50.59,81330.04,0.0,-0.99805,0.0,0.27125]
[1778136111451,50.59,81330.04,0.0,-0.99805,0.0,0.27125]
[1778136111675,50.59,81330.34,0.0,-0.99805,0.0,0.27136]
[1778136118724,50.59,81330.4,0.0,-0.99805,0.0,0.27138]
[1778136122758,50.59,81334.61,0.0,-0.99803,0.0,0.27289]
[1778136123996,50.59,81334.61,0.0,-0.99803,0.0,0.27289]
[1778136124048,50.59,81326.54,0.0,-0.99806,0.0,0.27]
[1778136124140,50.59,81326.54,0.0,-0.99806,0.0,0.27]
[1778136124200,50.59,81326.54,0.0,-0.99806,0.0,0.27]
[1778136126786,50.59,81323.5,0.0,-0.99806,0.0,0.26892]
[1778136131822,50.59,81317.87,0.0,-0.99808,0.0,0.26693]
[1778136132268,50.59,81317.87,0.0,-0.99808,0.0,0.26693]
[1778136132381,50.59,81317.87,0.0,-0.99808,0.0,0.26693]
[1778136132450,50.59,81317.87,0.0,-0.99808,0.0,0.26693]
[1778136132829,50.59,81317.92,0.0,-0.99808,0.0,0.26695]
[1778136137864,50.59,81313.82,0.0,-0.99809,0.0,0.26551]
[1778136138890,50.59,81313.82,0.0,-0.99809,0.0,0.26551]
[1778136138948,50.59,81313.82,0.0,-0.99809,0.0,0.26551]
[1778136139029,50.59,81313.82,0.0,-0.99809,0.0,0.26551]
[1778136138991,50.59,81312.59,0.0,-0.9981,0.0,0.26508]
[1778136139199,50.59,81312.59,0.0,-0.9981,0.0,0.26508]
[1778136140885,50.59,81305.8,0.0,-0.99811,0.0,0.26271]
[1778136141892,50.59,81302.82,0.0,-0.99812,0.0,0.26167]
[1778136145048,50.59,81304.64,0.0,-0.99812,0.0,0.26231]
[1778136145051,50.59,81315.66,0.0,-0.99809,0.0,0.26615]
[1778136145156,50.59,81315.66,0.0,-0.99809,0.0,0.26615]
[1778136145201,50.59,81315.66,0.0,-0.99809,0.0,0.26615]
[1778136145920,50.59,81315.66,0.0,-0.99809,0.0,0.26615]
[1778136146927,50.59,81318.87,0.0,-0.99808,0.0,0.26728]
[1778136148941,50.59,81321.35,0.0,-0.99807,0.0,0.26816]
[1778136150793,50.59,81319.72,0.0,-0.99808,0.0,0.26758]
[1778136150947,50.59,81319.72,0.0,-0.99808,0.0,0.26758]
[1778136151014,50.59,81319.72,0.0,-0.99808,0.0,0.26758]
[1778136151048,50.59,81327.1,0.0,-0.99806,0.0,0.26936]
[1778136151200,50.59,81327.1,0.0,-0.99806,0.0,0.26936]
[1778136153344,50.59,81328.1,0.0,-0.99806,0.0,0.26972]
[1778136153397,50.59,81328.1,0.0,-0.99806,0.0,0.26972]
[1778136153451,50.59,81328.1,0.0,-0.99806,0.0,0.26972]
[1778136153552,50.59,81330.54,0.0,-0.99805,0.0,0.27059]
[1778136158902,50.59,81329.34,0.0,-0.99805,0.0,0.27016]
[1778136158908,50.59,81329.34,0.0,-0.99805,0.0,0.27016]
[1778136158953,50.59,81329.34,0.0,-0.99805,0.0,0.27016]
[1778136159011,50.59,81332.45,0.0,-0.99805,0.0,0.27127]
[1778136164046,50.59,81334.31,0.0,-0.99804,0.0,0.27194]
[1778136166022,50.59,81334.15,0.0,-0.99804,0.0,0.27188]
[1778136166077,50.59,81333.14,0.0,-0.99804,0.0,0.27152]
[1778136166201,50.59,81333.14,0.0,-0.99804,0.0,0.27152]
[1778136166598,50.59,81333.14,0.0,-0.99804,0.0,0.27152]
[1778136166700,50.59,81333.14,0.0,-0.99804,0.0,0.27152]
[1778136171075,50.59,81332.75,0.0,-0.99804,0.0,0.27138]
[1778136171127,50.59,81331.18,0.0,-0.99805,0.0,0.27082]
[1778136171200,50.59,81331.18,0.0,-0.99805,0.0,0.27082]
[1778136171812,50.59,81331.18,0.0,-0.99805,0.0,0.27082]
[1778136171948,50.59,81331.18,0.0,-0.99805,0.0,0.27082]
[1778136177141,50.59,81328.72,0.0,-0.99806,0.0,0.26994]
[1778136177223,50.59,81326.96,0.0,-0.99806,0.0,0.26931]
[1778136177342,50.59,81326.96,0.0,-0.99806,0.0,0.26931]
[1778136177448,50.59,81326.96,0.0,-0.99806,0.0,0.26931]
[1778136178144,50.59,81324.21,0.0,-0.99807,0.0,0.26834]
[1778136182583,50.59,81322.92,0.0,-0.99807,0.0,0.26788]
[1778136182698,50.59,81322.92,0.0,-0.99807,0.0,0.26788]
[1778136182790,50.59,81322.92,0.0,-0.99807,0.0,0.26788]
[1778136182948,50.59,81322.92,0.0,-0.99807,0.0,0.26788]
[1778136183049,50.59,81327.81,0.0,-0.99806,0.0,0.26962]
[1778136185413,50.59,81329.08,0.0,-0.99806,0.0,0.27007]
[1778136185449,50.59,81329.08,0.0,-0.99806,0.0,0.27007]
[1778136185549,50.59,81329.08,0.0,-0.99806,0.0,0.27007]
[1778136185699,50.59,81329.08,0.0,-0.99806,0.0,0.27007]
[1778136185754,50.59,81313.52,0.0,-0.9981,0.0,0.26458]
[1778136187208,50.59,81313.59,0.0,-0.9981,0.0,0.2646]
[1778136189777,50.59,81313.12,0.0,-0.9981,0.0,0.26444]
[1778136189949,50.59,81313.12,0.0,-0.9981,0.0,0.26444]
[1778136189991,50.59,81310.38,0.0,-0.99811,0.0,0.26348]
[1778136192244,50.59,81304.57,0.0,-0.99812,0.0,0.26146]
[1778136194933,50.59,81303.05,0.0,-0.99813,0.0,0.26094]
[1778136194950,50.59,81303.05,0.0,-0.99813,0.0,0.26094]
[1778136195051,50.59,81311.4,0.0,-0.9981,0.0,0.26384]
[1778136197282,50.59,81310.77,0.0,-0.99811,0.0,0.26362]
[1778136200854,50.59,81310.76,0.0,-0.99811,0.0,0.26361]
[1778136200949,50.59,81310.76,0.0,-0.99811,0.0,0.26361]
[1778136200983,50.59,81310.76,0.0,-0.99811,0.0,0.26361]
[1778136201050,50.59,81314.85,0.0,-0.99809,0.0,0.26504]
[1778136201200,50.59,81314.85,0.0,-0.99809,0.0,0.26504]
[1778136202317,50.59,81319.75,0.0,-0.99808,0.0,0.26676]
[1778136204331,50.59,81323.65,0.0,-0.99807,0.0,0.26814]
[1778136205929,50.59,81323.65,0.0,-0.99807,0.0,0.26814]
[1778136205948,50.59,81323.65,0.0,-0.99807,0.0,0.26814]
[1778136206093,50.59,81323.65,0.0,-0.99807,0.0,0.26814]
[1778136206030,50.59,81334.36,0.0,-0.99804,0.0,0.27195]
[1778136206200,50.59,81334.36,0.0,-0.99804,0.0,0.27195]
[1778136207352,50.59,81334.43,0.0,-0.99804,0.0,0.27198]
[1778136211822,50.59,81333.21,0.0,-0.99804,0.0,0.27154]
[1778136211892,50.59,81333.21,0.0,-0.99804,0.0,0.27154]
[1778136211951,50.59,81333.21,0.0,-0.99804,0.0,0.27154]
[1778136212052,50.59,81330.04,0.0,-0.99806,0.0,0.26957]
[1778136214401,50.59,81332.43,0.0,-0.99805,0.0,0.27042]
[1778136217422,50.59,81346.95,0.0,-0.99801,0.0,0.27564]
[1778136218429,50.59,81353.62,0.0,-0.99799,0.0,0.27807]
[1778136220652,50.59,81353.53,0.0,-0.99799,0.0,0.27804]
[1778136220698,50.59,81353.53,0.0,-0.99799,0.0,0.27804]
[1778136220847,50.59,81353.53,0.0,-0.99799,0.0,0.27804]
[1778136220949,50.59,81353.53,0.0,-0.99799,0.0,0.27804]
[1778136221008,50.59,81354.43,0.0,-0.99799,0.0,0.27837]
[1778136226485,50.59,81355.25,0.0,-0.99799,0.0,0.27867]
[1778136230513,50.59,81353.4,0.0,-0.99799,0.0,0.27799]
[1778136231570,50.59,81353.4,0.0,-0.99799,0.0,0.27799]
[1778136231699,50.59,81353.4,0.0,-0.99799,0.0,0.27799]
[1778136231829,50.59,81353.4,0.0,-0.99799,0.0,0.27799]
[1778136231949,50.59,81353.4,0.0,-0.99799,0.0,0.27799]
[1778136232031,50.59,81351.66,0.0,-0.998,0.0,0.27736]
[1778136234541,50.59,81355.44,0.0,-0.99799,0.0,0.27874]
[1778136236020,50.59,81355.44,0.0,-0.99799,0.0,0.27874]
[1778136236204,50.59,81355.44,0.0,-0.99799,0.0,0.27874]
[1778136236096,50.59,81357.64,0.0,-0.99798,0.0,0.27954]
[1778136237562,50.59,81360.74,0.0,-0.99797,0.0,0.28068]
[1778136238574,50.59,81374.7,0.0,-0.99793,0.0,0.28587]
[1778136239576,50.59,81377.03,0.0,-0.99792,0.0,0.28674]
[1778136240583,50.59,81376.94,0.0,-0.99792,0.0,0.28671]
[1778136241590,50.59,81374.25,0.0,-0.99793,0.0,0.2857]
[1778136242653,50.59,81374.25,0.0,-0.99793,0.0,0.2857]
[1778136242697,50.59,81374.25,0.0,-0.99793,0.0,0.2857]
[1778136242846,50.59,81374.25,0.0,-0.99793,0.0,0.2857]
[1778136242949,50.59,81374.25,0.0,-0.99793,0.0,0.2857]
[1778136243050,50.59,81374.9,0.0,-0.99793,0.0,0.28594]
[1778136244611,50.59,81377.21,0.0,-0.99792,0.0,0.28681]
[1778136249646,50.59,81378.7,0.0,-0.99792,0.0,0.28737]
[1778136250653,50.59,81376.46,0.0,-0.99792,0.0,0.28653]
[1778136251373,50.59,81376.46,0.0,-0.99792,0.0,0.28653]
[1778136251448,50.59,81376.46,0.0,-0.99792,0.0,0.28653]
[1778136251724,50.59,81376.46,0.0,-0.99792,0.0,0.28653]
[1778136251950,50.59,81376.46,0.0,-0.99792,0.0,0.28653]
[1778136252020,50.59,81374.1,0.0,-0.99793,0.0,0.28564]
[1778136253674,50.59,81371.29,0.0,-0.99794,0.0,0.28459]
[1778136255577,50.59,81370.74,0.0,-0.99794,0.0,0.28439]
[1778136255699,50.59,81370.74,0.0,-0.99794,0.0,0.28439]
[1778136258124,50.59,81371.19,0.0,-0.99794,0.0,0.28456]
[1778136258201,50.59,81371.19,0.0,-0.99794,0.0,0.28456]
[1778136258186,50.59,81368.48,0.0,-0.99795,0.0,0.28355]
[1778136258709,50.59,81368.51,0.0,-0.99795,0.0,0.28356]
[1778136259992,50.59,81368.51,0.0,-0.99795,0.0,0.28356]
[1778136260200,50.59,81368.51,0.0,-0.99795,0.0,0.28356]
[1778136260035,50.59,81365.36,0.0,-0.99796,0.0,0.28239]
[1778136261730,50.59,81363.44,0.0,-0.99796,0.0,0.28168]
[1778136263744,50.59,81365.65,0.0,-0.99796,0.0,0.2825]
[1778136264752,50.59,81362.9,0.0,-0.99796,0.0,0.28148]
[1778136267772,50.59,81365.53,0.0,-0.99796,0.0,0.28245]
[1778136268834,50.59,81365.53,0.0,-0.99796,0.0,0.28245]
[1778136268950,50.59,81365.53,0.0,-0.99796,0.0,0.28245]
[1778136269184,50.59,81365.53,0.0,-0.99796,0.0,0.28245]
[1778136269201,50.59,81365.53,0.0,-0.99796,0.0,0.28245]
[1778136269037,50.59,81367.08,0.0,-0.99795,0.0,0.28303]
[1778136270793,50.59,81369.44,0.0,-0.99795,0.0,0.2839]
[1778136271800,50.59,81366.52,0.0,-0.99796,0.0,0.28195]
[1778136273554,50.59,81366.04,0.0,-0.99796,0.0,0.28177]
[1778136273699,50.59,81366.04,0.0,-0.99796,0.0,0.28177]
[1778136274294,50.59,81366.35,0.0,-0.99796,0.0,0.28189]
[1778136274449,50.59,81366.35,0.0,-0.99796,0.0,0.28189]
[1778136274821,50.59,81365.58,0.0,-0.99796,0.0,0.2816]
[1778136275828,50.59,81363.32,0.0,-0.99797,0.0,0.28077]
[1778136281871,50.59,81362.49,0.0,-0.99797,0.0,0.28046]
[1778136283348,50.59,81362.14,0.0,-0.99797,0.0,0.28033]
[1778136283448,50.59,81362.14,0.0,-0.99797,0.0,0.28033]
[1778136289910,50.59,81361.3,0.0,-0.99798,0.0,0.28003]
[1778136289948,50.59,81361.3,0.0,-0.99798,0.0,0.28003]
[1778136290049,50.59,81360.58,0.0,-0.99798,0.0,0.27976]
[1778136290755,50.59,81360.58,0.0,-0.99798,0.0,0.27976]
[1778136290951,50.59,81360.58,0.0,-0.99798,0.0,0.27976]
[1778136290957,50.59,81357.7,0.0,-0.99799,0.0,0.2787]
[1778136293955,50.59,81355.0,0.0,-0.99799,0.0,0.27772]
[1778136295989,50.59,81355.08,0.0,-0.99799,0.0,0.27775]
[1778136296202,50.59,81355.08,0.0,-0.99799,0.0,0.27775]
[1778136296212,50.59,81363.92,0.0,-0.99797,0.0,0.28099]
[1778136296644,50.59,81363.92,0.0,-0.99797,0.0,0.28099]
[1778136296699,50.59,81363.92,0.0,-0.99797,0.0,0.28099]
[1778136297983,50.59,81367.63,0.0,-0.99796,0.0,0.28236]
[1778136301855,50.59,81368.62,0.0,-0.99795,0.0,0.28273]
[1778136301949,50.59,81368.62,0.0,-0.99795,0.0,0.28273]
[1778136302012,50.59,81370.64,0.0,-0.99795,0.0,0.28348]
[1778136302496,50.59,81370.64,0.0,-0.99795,0.0,0.28348]
[1778136302700,50.59,81370.64,0.0,-0.99795,0.0,0.28348]
[1778136303019,50.59,81374.33,0.0,-0.99794,0.0,0.28485]
[1778136308054,50.59,81376.21,0.0,-0.99793,0.0,0.28555]
[1778136308325,50.59,81376.21,0.0,-0.99793,0.0,0.28555]
[1778136308449,50.59,81376.21,0.0,-0.99793,0.0,0.28555]
[1778136309029,50.59,81376.21,0.0,-0.99793,0.0,0.28555]
[1778136309201,50.59,81376.21,0.0,-0.99793,0.0,0.28555]
[1778136309263,50.59,81376.82,0.0,-0.99793,0.0,0.28578]
[1778136312082,50.59,81378.37,0.0,-0.99793,0.0,0.28636]
[1778136312800,50.59,81378.37,0.0,-0.99793,0.0,0.28636]
[1778136312948,50.59,81378.37,0.0,-0.99793,0.0,0.28636]
[1778136313089,50.59,81376.8,0.0,-0.99793,0.0,0.28578]
[1778136314096,50.59,81374.92,0.0,-0.99794,0.0,0.28507]
[1778136314576,50.59,81374.92,0.0,-0.99794,0.0,0.28507]
[1778136314699,50.59,81374.92,0.0,-0.99794,0.0,0.28507]
[1778136320138,50.59,81374.85,0.0,-0.99794,0.0,0.28505]
[1778136320659,50.59,81374.85,0.0,-0.99794,0.0,0.28505]
[1778136320698,50.59,81374.85,0.0,-0.99794,0.0,0.28505]
[1778136320929,50.59,81374.85,0.0,-0.99794,0.0,0.28505]
[1778136320951,50.59,81374.85,0.0,-0.99794,0.0,0.28505]
[1778136321148,50.59,81374.91,0.0,-0.99794,0.0,0.28507]
[1778136326183,50.59,81373.56,0.0,-0.99794,0.0,0.28456]
[1778136327715,50.59,81373.2,0.0,-0.99794,0.0,0.28443]
[1778136327948,50.59,81373.2,0.0,-0.99794,0.0,0.28443]
[1778136328197,50.59,81373.52,0.0,-0.99794,0.0,0.28455]
[1778136328490,50.59,81373.52,0.0,-0.99794,0.0,0.28455]
[1778136328700,50.59,81373.52,0.0,-0.99794,0.0,0.28455]
[1778136329204,50.59,81376.24,0.0,-0.99793,0.0,0.28557]
[1778136333708,50.59,81376.85,0.0,-0.99794,0.0,0.28492]
[1778136333948,50.59,81376.85,0.0,-0.99794,0.0,0.28492]
[1778136337134,50.59,81376.86,0.0,-0.99794,0.0,0.28492]
[1778136337199,50.59,81376.86,0.0,-0.99794,0.0,0.28492]
[1778136337260,50.59,81376.62,0.0,-0.99794,0.0,0.28483]
[1778136337965,50.59,81376.62,0.0,-0.99794,0.0,0.28483]
[1778136338199,50.59,81376.62,0.0,-0.99794,0.0,0.28483]
[1778136339274,50.59,81374.84,0.0,-0.99794,0.0,0.28417]
[1778136340282,50.59,81373.27,0.0,-0.99795,0.0,0.28358]
[1778136343621,50.59,81372.7,0.0,-0.99795,0.0,0.28337]
[1778136344274,50.59,81372.7,0.0,-0.99795,0.0,0.28337]
[1778136344448,50.59,81372.01,0.0,-0.99795,0.0,0.28312]
[1778136345318,50.59,81368.13,0.0,-0.99796,0.0,0.28168]
[1778136346448,50.59,81368.13,0.0,-0.99796,0.0,0.28168]
[1778136346549,50.59,81364.51,0.0,-0.99797,0.0,0.28034]
[1778136347611,50.59,81364.51,0.0,-0.99797,0.0,0.28034]
[1778136347699,50.59,81364.51,0.0,-0.99797,0.0,0.28034]
[1778136347712,50.59,81356.45,0.0,-0.998,0.0,0.27739]
[1778136349347,50.59,81352.78,0.0,-0.99801,0.0,0.27605]
[1778136350353,50.59,81352.11,0.0,-0.99801,0.0,0.27581]
[1778136353019,50.59,81351.22,0.0,-0.99801,0.0,0.27549]
[1778136353199,50.59,81351.22,0.0,-0.99801,0.0,0.27549]
[1778136356286,50.59,81337.19,0.0,-0.99805,0.0,0.27044]
[1778136357195,50.59,81337.19,0.0,-0.99805,0.0,0.27044]
[1778136357231,50.59,81337.19,0.0,-0.99805,0.0,0.27044]
[1778136357266,50.59,81330.79,0.0,-0.99807,0.0,0.26817]
[1778136358448,50.59,81330.79,0.0,-0.99807,0.0,0.26817]
[1778136358514,50.59,81329.99,0.0,-0.99807,0.0,0.26788]
[1778136360423,50.59,81333.97,0.0,-0.99806,0.0,0.26929]
[1778136365458,50.59,81334.72,0.0,-0.99806,0.0,0.26956]
[1778136369831,50.59,81334.82,0.0,-0.99806,0.0,0.2696]
[1778136369948,50.59,81334.82,0.0,-0.99806,0.0,0.2696]
[1778136373987,50.59,81335.07,0.0,-0.99806,0.0,0.26969]
[1778136374052,50.59,81326.35,0.0,-0.99808,0.0,0.2666]
[1778136375709,50.59,81326.5,0.0,-0.99808,0.0,0.26665]
[1778136375793,50.59,81324.87,0.0,-0.99808,0.0,0.26608]
[1778136376425,50.59,81324.87,0.0,-0.99808,0.0,0.26608]
[1778136376449,50.59,81324.87,0.0,-0.99808,0.0,0.26608]
[1778136376535,50.59,81325.04,0.0,-0.99808,0.0,0.26614]
[1778136379083,50.59,81324.74,0.0,-0.99808,0.0,0.26603]
[1778136379198,50.59,81324.74,0.0,-0.99808,0.0,0.26603]
[1778136381570,50.59,81316.62,0.0,-0.99811,0.0,0.26319]
[1778136383170,50.59,81316.62,0.0,-0.99811,0.0,0.26319]
[1778136383198,50.59,81316.62,0.0,-0.99811,0.0,0.26319]
[1778136383271,50.59,81316.43,0.0,-0.99811,0.0,0.26312]
[1778136385552,50.59,81316.57,0.0,-0.99811,0.0,0.26317]
[1778136385698,50.59,81316.57,0.0,-0.99811,0.0,0.26317]
[1778136385799,50.59,81322.14,0.0,-0.99809,0.0,0.26512]
[1778136387170,50.59,81322.14,0.0,-0.99809,0.0,0.26512]
[1778136387222,50.59,81322.14,0.0,-0.99809,0.0,0.26512]
[1778136387300,50.59,81324.97,0.0,-0.99808,0.0,0.26611]
[1778136389497,50.59,81326.0,0.0,-0.99808,0.0,0.26647]
[1778136389698,50.59,81326.0,0.0,-0.99808,0.0,0.26647]
[1778136389801,50.59,81322.38,0.0,-0.99809,0.0,0.2652]
[1778136391640,50.59,81322.3,0.0,-0.9981,0.0,0.26435]
[1778136394209,50.59,81323.04,0.0,-0.9981,0.0,0.26461]
[1778136394243,50.59,81324.99,0.0,-0.99809,0.0,0.26529]
[1778136394448,50.59,81324.99,0.0,-0.99809,0.0,0.26529]
[1778136396820,50.59,81326.29,0.0,-0.99809,0.0,0.26575]
[1778136396948,50.59,81326.29,0.0,-0.99809,0.0,0.26575]
[1778136403724,50.59,81329.24,0.0,-0.99808,0.0,0.26679]
[1778136405718,50.59,81329.82,0.0,-0.99808,0.0,0.26699]
[1778136405949,50.59,81329.82,0.0,-0.99808,0.0,0.26699]
[1778136407901,50.59,81330.6,0.0,-0.99807,0.0,0.26727]
[1778136407950,50.59,81330.6,0.0,-0.99807,0.0,0.26727]
[1778136408003,50.59,81330.47,0.0,-0.99808,0.0,0.26722]
[1778136411780,50.59,81327.96,0.0,-0.99808,0.0,0.26633]
[1778136413836,50.59,81327.96,0.0,-0.99808,0.0,0.26633]
[1778136413949,50.59,81327.96,0.0,-0.99808,0.0,0.26633]
[1778136418829,50.59,81333.55,0.0,-0.99807,0.0,0.26831]
[1778136419634,50.59,81333.55,0.0,-0.99807,0.0,0.26831]
[1778136419704,50.59,81333.55,0.0,-0.99807,0.0,0.26831]
[1778136419836,50.59,81332.52,0.0,-0.99807,0.0,0.26794]
[1778136424871,50.59,81331.73,0.0,-0.99807,0.0,0.26766]
[1778136429189,50.59,81327.69,0.0,-0.99808,0.0,0.26624]
[1778136432927,50.59,81330.8,0.0,-0.99807,0.0,0.26734]
[1778136435948,50.59,81328.2,0.0,-0.99808,0.0,0.26642]
[1778136437962,50.59,81330.43,0.0,-0.99808,0.0,0.26721]
[1778136438848,50.59,81330.43,0.0,-0.99808,0.0,0.26721]
[1778136440983,50.59,81325.28,0.0,-0.99809,0.0,0.26539]
[1778136441697,50.59,81325.28,0.0,-0.99809,0.0,0.26539]
[1778136445012,50.59,81316.04,0.0,-0.99811,0.0,0.26217]
[1778136446341,50.59,81316.04,0.0,-0.99811,0.0,0.26217]
[1778136446019,50.59,81311.71,0.0,-0.99813,0.0,0.26067]
[1778136446451,50.59,81311.71,0.0,-0.99813,0.0,0.26067]
[1778136447026,50.59,81310.61,0.0,-0.99813,0.0,0.26029]
[1778136452063,50.59,81309.24,0.0,-0.99814,0.0,0.259]
[1778136453070,50.59,81313.04,0.0,-0.99813,0.0,0.26031]
[1778136453700,50.59,81313.04,0.0,-0.99813,0.0,0.26031]
[1778136454260,50.59,81313.04,0.0,-0.99813,0.0,0.26031]
[1778136454303,50.59,81321.73,0.0,-0.9981,0.0,0.26332]
[1778136454449,50.59,81321.73,0.0,-0.9981,0.0,0.26332]
[1778136460119,50.59,81322.01,0.0,-0.9981,0.0,0.26342]
[1778136466161,50.59,81321.42,0.0,-0.99811,0.0,0.26322]
[1778136468175,50.59,81318.63,0.0,-0.99811,0.0,0.26224]
[1778136469182,50.59,81316.42,0.0,-0.99812,0.0,0.26148]
[1778136470373,50.59,81316.42,0.0,-0.99812,0.0,0.26148]
[1778136470450,50.59,81316.42,0.0,-0.99812,0.0,0.26148]
[1778136480259,50.59,81318.26,0.0,-0.99811,0.0,0.26212]
[1778136485294,50.59,81319.59,0.0,-0.99811,0.0,0.26258]
[1778136485742,50.59,81319.59,0.0,-0.99811,0.0,0.26258]
[1778136485744,50.59,81319.59,0.0,-0.99811,0.0,0.26258]
[1778136485949,50.59,81319.59,0.0,-0.99811,0.0,0.26258]
[1778136486301,50.59,81319.41,0.0,-0.99811,0.0,0.26252]
[1778136491336,50.59,81320.82,0.0,-0.99811,0.0,0.26301]
[1778136497378,50.59,81319.38,0.0,-0.99811,0.0,0.26251]
[1778136498793,50.59,81320.13,0.0,-0.99811,0.0,0.26277]
[1778136498949,50.59,81320.13,0.0,-0.99811,0.0,0.26277]
[1778136499392,50.59,81320.52,0.0,-0.99811,0.0,0.2629]
[1778136504431,50.59,81320.64,0.0,-0.99811,0.0,0.26294]
[1778136509462,50.59,81320.27,0.0,-0.99811,0.0,0.26282]
[1778136509740,50.59,81320.27,0.0,-0.99811,0.0,0.26282]
[1778136509949,50.59,81320.27,0.0,-0.99811,0.0,0.26282]
[1778136510469,50.59,81320.26,0.0,-0.99811,0.0,0.26281]
[1778136511476,50.59,81314.33,0.0,-0.99813,0.0,0.25994]
[1778136512483,50.59,81309.99,0.0,-0.99814,0.0,0.25844]
[1778136512722,50.59,81309.99,0.0,-0.99814,0.0,0.25844]
[1778136512947,50.59,81309.99,0.0,-0.99814,0.0,0.25844]
[1778136513490,50.59,81308.6,0.0,-0.99815,0.0,0.25797]
[1778136518525,50.59,81308.28,0.0,-0.99815,0.0,0.25786]
[1778136520720,50.59,81305.75,0.0,-0.99815,0.0,0.25699]
[1778136521549,50.59,81298.99,0.0,-0.99817,0.0,0.25469]
[1778136522556,50.59,81296.68,0.0,-0.99818,0.0,0.25391]
[1778136524295,50.59,81296.68,0.0,-0.99818,0.0,0.25391]
[1778136524297,50.59,81296.68,0.0,-0.99818,0.0,0.25391]
[1778136524451,50.59,81296.68,0.0,-0.99818,0.0,0.25391]
[1778136524486,50.59,81304.9,0.0,-0.99816,0.0,0.2567]
[1778136526584,50.59,81302.66,0.0,-0.99816,0.0,0.25594]
[1778136531620,50.59,81302.61,0.0,-0.99816,0.0,0.25592]
[1778136537071,50.59,81301.93,0.0,-0.99816,0.0,0.25569]
[1778136537074,50.59,81301.93,0.0,-0.99816,0.0,0.25569]
[1778136537213,50.59,81301.93,0.0,-0.99816,0.0,0.25569]
[1778136537278,50.59,81305.58,0.0,-0.99815,0.0,0.25693]
[1778136542697,50.59,81305.52,0.0,-0.99815,0.0,0.25691]
[1778136545043,50.59,81305.34,0.0,-0.99816,0.0,0.25685]
[1778136545045,50.59,81305.34,0.0,-0.99816,0.0,0.25685]
[1778136545199,50.59,81305.34,0.0,-0.99816,0.0,0.25685]
[1778136545300,50.59,81305.0,0.0,-0.99816,0.0,0.25674]
[1778136550440,50.59,81305.45,0.0,-0.99815,0.0,0.25689]
[1778136550451,50.59,81305.45,0.0,-0.99815,0.0,0.25689]
[1778136550488,50.59,81308.67,0.0,-0.99815,0.0,0.25799]
[1778136550562,50.59,81308.67,0.0,-0.99815,0.0,0.25799]
[1778136550698,50.59,81308.67,0.0,-0.99815,0.0,0.25799]
[1778136550799,50.59,81309.89,0.0,-0.99814,0.0,0.25841]
[1778136553541,50.59,81312.61,0.0,-0.99814,0.0,0.25934]
[1778136553701,50.59,81312.61,0.0,-0.99814,0.0,0.25934]
[1778136553790,50.59,81315.95,0.0,-0.99813,0.0,0.2605]
[1778136558810,50.59,81318.57,0.0,-0.99812,0.0,0.2614]
[1778136559751,50.59,81318.57,0.0,-0.99812,0.0,0.2614]
[1778136559949,50.59,81318.57,0.0,-0.99812,0.0,0.2614]
[1778136559994,50.59,81320.44,0.0,-0.99811,0.0,0.26205]
[1778136563845,50.59,81317.49,0.0,-0.99812,0.0,0.26103]
[1778136565164,50.59,81317.49,0.0,-0.99812,0.0,0.26103]
[1778136565201,50.59,81317.49,0.0,-0.99812,0.0,0.26103]
[1778136565258,50.59,81313.67,0.0,-0.99813,0.0,0.25971]
[1778136566866,50.59,81310.95,0.0,-0.99814,0.0,0.25877]
[1778136573915,50.59,81311.66,0.0,-0.99814,0.0,0.25821]
[1778136578950,50.59,81312.11,0.0,-0.99814,0.0,0.25836]
[1778136583985,50.59,81312.61,0.0,-0.99814,0.0,0.25853]
[1778136585999,50.59,81310.36,0.0,-0.99815,0.0,0.25776]
[1778136587940,50.59,81311.26,0.0,-0.99814,0.0,0.25807]
[1778136587949,50.59,81311.26,0.0,-0.99814,0.0,0.25807]
[1778136588039,50.59,81310.66,0.0,-0.99815,0.0,0.25786]
[1778136591123,50.59,81310.44,0.0,-0.99815,0.0,0.25779]
[1778136591199,50.59,81310.44,0.0,-0.99815,0.0,0.25779]
[1778136591223,50.59,81302.62,0.0,-0.99817,0.0,0.25512]
[1778136594056,50.59,81300.83,0.0,-0.99817,0.0,0.25451]
[1778136599091,50.59,81300.74,0.0,-0.99817,0.0,0.25448]
[1778136600696,50.59,81300.84,0.0,-0.99817,0.0,0.25452]
[1778136600699,50.59,81300.84,0.0,-0.99817,0.0,0.25452]
[1778136600949,50.59,81300.84,0.0,-0.99817,0.0,0.25452]
[1778136601105,50.59,81301.22,0.0,-0.99817,0.0,0.25465]
[1778136603119,50.59,81304.27,0.0,-0.99816,0.0,0.25568]
[1778136608154,50.59,81304.91,0.0,-0.99816,0.0,0.2559]
[1778136613189,50.59,81304.86,0.0,-0.99816,0.0,0.25588]
[1778136617217,50.59,81310.39,0.0,-0.99815,0.0,0.25777]
[1778136618981,50.59,81311.34,0.0,-0.99814,0.0,0.2581]
[1778136619030,50.59,81311.34,0.0,-0.99814,0.0,0.2581]
[1778136619199,50.59,81311.34,0.0,-0.99814,0.0,0.2581]
[1778136619300,50.59,81311.15,0.0,-0.99815,0.0,0.25803]
[1778136622252,50.59,81313.49,0.0,-0.99814,0.0,0.25883]
[1778136624202,50.59,81314.01,0.0,-0.99814,0.0,0.25901]
[1778136624332,50.59,81314.01,0.0,-0.99814,0.0,0.25901]
[1778136624448,50.59,81314.01,0.0,-0.99814,0.0,0.25901]
[1778136624549,50.59,81319.22,0.0,-0.99812,0.0,0.26081]
[1778136626280,50.59,81322.57,0.0,-0.99811,0.0,0.26197]
[1778136627287,50.59,81325.83,0.0,-0.99811,0.0,0.26311]
[1778136628294,50.59,81329.66,0.0,-0.99809,0.0,0.26444]
[1778136628732,50.59,81329.66,0.0,-0.99809,0.0,0.26444]
[1778136628784,50.59,81329.66,0.0,-0.99809,0.0,0.26444]
[1778136628949,50.59,81329.66,0.0,-0.99809,0.0,0.26444]
[1778136629301,50.59,81329.03,0.0,-0.9981,0.0,0.26422]
[1778136634336,50.59,81330.62,0.0,-0.9981,0.0,0.26395]
[1778136636350,50.59,81333.22,0.0,-0.99809,0.0,0.26486]
[1778136637357,50.59,81337.05,0.0,-0.99808,0.0,0.26621]
[1778136640205,50.59,81335.52,0.0,-0.99808,0.0,0.26567]
[1778136640293,50.59,81335.52,0.0,-0.99808,0.0,0.26567]
[1778136640449,50.59,81335.52,0.0,-0.99808,0.0,0.26567]
[1778136640551,50.59,81330.23,0.0,-0.9981,0.0,0.26382]
[1778136643399,50.59,81332.41,0.0,-0.99809,0.0,0.26458]
[1778136647540,50.59,81331.83,0.0,-0.99809,0.0,0.26438]
[1778136647546,50.59,81331.83,0.0,-0.99809,0.0,0.26438]
[1778136647553,50.59,81329.68,0.0,-0.9981,0.0,0.26362]
[1778136647700,50.59,81329.68,0.0,-0.9981,0.0,0.26362]
[1778136653469,50.59,81330.01,0.0,-0.9981,0.0,0.26374]
[1778136658504,50.59,81331.44,0.0,-0.9981,0.0,0.26424]
[1778136659347,50.59,81331.44,0.0,-0.9981,0.0,0.26424]
[1778136659397,50.59,81331.44,0.0,-0.9981,0.0,0.26424]
[1778136659449,50.59,81331.44,0.0,-0.9981,0.0,0.26424]
[1778136659550,50.59,81332.66,0.0,-0.99809,0.0,0.26467]
[1778136662532,50.59,81330.6,0.0,-0.9981,0.0,0.26395]
[1778136665181,50.59,81331.02,0.0,-0.9981,0.0,0.26409]
[1778136665202,50.59,81331.02,0.0,-0.9981,0.0,0.26409]
[1778136665553,50.59,81329.89,0.0,-0.9981,0.0,0.2637]
[1778136669767,50.59,81330.04,0.0,-0.9981,0.0,0.26375]
[1778136669769,50.59,81330.04,0.0,-0.9981,0.0,0.26375]
[1778136669949,50.59,81330.04,0.0,-0.9981,0.0,0.26375]
[1778136670588,50.59,81328.99,0.0,-0.9981,0.0,0.26338]
[1778136674655,50.59,81329.25,0.0,-0.9981,0.0,0.26347]
[1778136674658,50.59,81329.25,0.0,-0.9981,0.0,0.26347]
[1778136674699,50.59,81329.08,0.0,-0.9981,0.0,0.26341]
[1778136675624,50.59,81327.42,0.0,-0.99811,0.0,0.26284]
[1778136680660,50.59,81327.1,0.0,-0.99811,0.0,0.26272]
[1778136686638,50.59,81326.91,0.0,-0.99811,0.0,0.26266]
[1778136686688,50.59,81328.85,0.0,-0.9981,0.0,0.26333]
[1778136686700,50.59,81328.85,0.0,-0.9981,0.0,0.26333]
[1778136686739,50.59,81328.8,0.0,-0.9981,0.0,0.26332]
[1778136692077,50.59,81328.82,0.0,-0.9981,0.0,0.26332]
[1778136692085,50.59,81328.82,0.0,-0.9981,0.0,0.26332]
[1778136692201,50.59,81328.82,0.0,-0.9981,0.0,0.26332]
[1778136692303,50.59,81330.42,0.0,-0.9981,0.0,0.26306]
[1778136697778,50.59,81330.47,0.0,-0.9981,0.0,0.26307]
[1778136699553,50.59,81330.47,0.0,-0.9981,0.0,0.26307]
[1778136699658,50.59,81330.47,0.0,-0.9981,0.0,0.26307]
[1778136699629,50.59,81326.46,0.0,-0.99812,0.0,0.26168]
[1778136699703,50.59,81326.46,0.0,-0.99812,0.0,0.26168]
[1778136699792,50.59,81326.46,0.0,-0.99812,0.0,0.26168]
[1778136700799,50.59,81320.2,0.0,-0.99813,0.0,0.25951]
[1778136701829,50.59,81320.2,0.0,-0.99813,0.0,0.25951]
[1778136701832,50.59,81320.2,0.0,-0.99813,0.0,0.25951]
[1778136701950,50.59,81320.2,0.0,-0.99813,0.0,0.25951]
[1778136702040,50.59,81314.06,0.0,-0.99815,0.0,0.2574]
[1778136703820,50.59,81310.01,0.0,-0.99816,0.0,0.25602]
[1778136705859,50.59,81310.19,0.0,-0.99816,0.0,0.25608]
[1778136710015,50.59,81311.31,0.0,-0.99816,0.0,0.25646]
[1778136710023,50.59,81311.31,0.0,-0.99816,0.0,0.25646]
[1778136710204,50.59,81311.31,0.0,-0.99816,0.0,0.25646]
[1778136710306,50.59,81311.7,0.0,-0.99816,0.0,0.2566]
[1778136712908,50.59,81316.16,0.0,-0.99814,0.0,0.25812]
[1778136714202,50.59,81316.16,0.0,-0.99814,0.0,0.25812]
[1778136714256,50.59,81316.16,0.0,-0.99814,0.0,0.25812]
[1778136714448,50.59,81316.16,0.0,-0.99814,0.0,0.25812]
[1778136714497,50.59,81325.31,0.0,-0.99812,0.0,0.26128]
[1778136716936,50.59,81325.84,0.0,-0.99812,0.0,0.26146]
[1778136720931,50.59,81327.7,0.0,-0.99811,0.0,0.26211]
[1778136720953,50.59,81327.7,0.0,-0.99811,0.0,0.26211]
[1778136721032,50.59,81329.98,0.0,-0.99811,0.0,0.2629]
[1778136721839,50.59,81329.98,0.0,-0.99811,0.0,0.2629]
[1778136721950,50.59,81329.98,0.0,-0.99811,0.0,0.2629]
[1778136722051,50.59,81333.64,0.0,-0.9981,0.0,0.26418]
[1778136725950,50.59,81334.42,0.0,-0.99809,0.0,0.26446]
[1778136726200,50.59,81334.42,0.0,-0.99809,0.0,0.26446]
[1778136730032,50.59,81345.47,0.0,-0.99806,0.0,0.26835]
[1778136731039,50.59,81350.58,0.0,-0.99805,0.0,0.27017]
[1778136732574,50.59,81350.58,0.0,-0.99805,0.0,0.27017]
[1778136732704,50.59,81350.58,0.0,-0.99805,0.0,0.27017]
[1778136732605,50.59,81348.6,0.0,-0.99805,0.0,0.26946]
[1778136732770,50.59,81348.6,0.0,-0.99805,0.0,0.26946]
[1778136732948,50.59,81348.6,0.0,-0.99805,0.0,0.26946]
[1778136733053,50.59,81348.89,0.0,-0.99805,0.0,0.26957]
[1778136737081,50.59,81356.58,0.0,-0.99803,0.0,0.27232]
[1778136738088,50.59,81363.49,0.0,-0.99801,0.0,0.27481]
[1778136740105,50.59,81363.8,0.0,-0.99801,0.0,0.27493]
[1778136740200,50.59,81363.8,0.0,-0.99801,0.0,0.27493]
[1778136740231,50.59,81368.76,0.0,-0.998,0.0,0.27673]
[1778136746144,50.59,81368.35,0.0,-0.998,0.0,0.27658]
[1778136751179,50.59,81371.15,0.0,-0.998,0.0,0.27674]
[1778136756214,50.59,81368.22,0.0,-0.998,0.0,0.27568]
[1778136757240,50.59,81368.22,0.0,-0.998,0.0,0.27568]
[1778136757449,50.59,81368.22,0.0,-0.998,0.0,0.27568]
[1778136757469,50.59,81368.22,0.0,-0.998,0.0,0.27568]
[1778136757700,50.59,81368.22,0.0,-0.998,0.0,0.27568]
[1778136757531,50.59,81367.85,0.0,-0.99801,0.0,0.27554]
[1778136763263,50.59,81369.15,0.0,-0.998,0.0,0.27601]
[1778136767932,50.59,81368.7,0.0,-0.998,0.0,0.27585]
[1778136767950,50.59,81368.7,0.0,-0.998,0.0,0.27585]
[1778136776354,50.59,81367.08,0.0,-0.99801,0.0,0.27526]
[1778136781389,50.59,81367.65,0.0,-0.99801,0.0,0.27547]
[1778136783403,50.59,81370.52,0.0,-0.998,0.0,0.27651]
[1778136784202,50.59,81370.52,0.0,-0.998,0.0,0.27651]
[1778136784449,50.59,81370.52,0.0,-0.998,0.0,0.27651]
[1778136784811,50.59,81371.58,0.0,-0.99799,0.0,0.2769]
[1778136784948,50.59,81371.58,0.0,-0.99799,0.0,0.2769]
[1778136785417,50.59,81371.44,0.0,-0.998,0.0,0.27685]
[1778136787700,50.59,81370.53,0.0,-0.998,0.0,0.27652]
[1778136792466,50.59,81368.08,0.0,-0.998,0.0,0.27562]
[1778136797501,50.59,81368.63,0.0,-0.998,0.0,0.27582]
[1778136803543,50.59,81368.46,0.0,-0.998,0.0,0.27576]
[1778136808578,50.59,81368.04,0.0,-0.99801,0.0,0.27561]
[1778136810592,50.59,81365.36,0.0,-0.99801,0.0,0.27464]
[1778136810897,50.59,81365.36,0.0,-0.99801,0.0,0.27464]
[1778136810950,50.59,81365.36,0.0,-0.99801,0.0,0.27464]
[1778136811064,50.59,81365.36,0.0,-0.99801,0.0,0.27464]
[1778136811199,50.59,81365.36,0.0,-0.99801,0.0,0.27464]
[1778136811599,50.59,81364.79,0.0,-0.99802,0.0,0.27358]
[1778136816634,50.59,81365.21,0.0,-0.99802,0.0,0.27373]
[1778136819850,50.59,81365.1,0.0,-0.99802,0.0,0.27369]
[1778136819951,50.59,81365.1,0.0,-0.99802,0.0,0.27369]
[1778136828719,50.59,81364.4,0.0,-0.99802,0.0,0.27344]
[1778136829976,50.59,81364.4,0.0,-0.99802,0.0,0.27344]
[1778136830199,50.59,81364.4,0.0,-0.99802,0.0,0.27344]
[1778136830316,50.59,81364.4,0.0,-0.99802,0.0,0.27344]
[1778136830448,50.59,81364.4,0.0,-0.99802,0.0,0.27344]
[1778136830732,50.59,81366.83,0.0,-0.99801,0.0,0.27432]
[1778136835423,50.59,81366.28,0.0,-0.99802,0.0,0.27412]
[1778136835448,50.59,81366.28,0.0,-0.99802,0.0,0.27412]
[1778136836774,50.59,81370.46,0.0,-0.998,0.0,0.27563]
[1778136841809,50.59,81372.24,0.0,-0.998,0.0,0.27628]
[1778136844671,50.59,81372.75,0.0,-0.998,0.0,0.27647]
[1778136844699,50.59,81372.75,0.0,-0.998,0.0,0.27647]
[1778136845109,50.59,81372.28,0.0,-0.998,0.0,0.2763]
[1778136845198,50.59,81372.28,0.0,-0.998,0.0,0.2763]
[1778136845837,50.59,81372.28,0.0,-0.998,0.0,0.2763]
[1778136850872,50.59,81373.42,0.0,-0.998,0.0,0.27671]
[1778136857921,50.59,81375.71,0.0,-0.99799,0.0,0.27755]
[1778136859363,50.59,81375.71,0.0,-0.99799,0.0,0.27755]
[1778136859451,50.59,81375.71,0.0,-0.99799,0.0,0.27755]
[1778136859507,50.59,81372.82,0.0,-0.998,0.0,0.27649]
[1778136860942,50.59,81368.33,0.0,-0.99801,0.0,0.27486]
[1778136865966,50.59,81369.1,0.0,-0.99801,0.0,0.27514]
[1778136866199,50.59,81369.1,0.0,-0.99801,0.0,0.27514]
[1778136866452,50.59,81369.1,0.0,-0.99801,0.0,0.27514]
[1778136866699,50.59,81369.1,0.0,-0.99801,0.0,0.27514]
[1778136866800,50.59,81371.05,0.0,-0.998,0.0,0.27585]
[1778136874033,50.59,81370.56,0.0,-0.99801,0.0,0.27481]
[1778136874893,50.59,81370.56,0.0,-0.99801,0.0,0.27481]
[1778136874949,50.59,81370.56,0.0,-0.99801,0.0,0.27481]
[1778136875051,50.59,81373.39,0.0,-0.998,0.0,0.27584]
[1778136880382,50.59,81373.9,0.0,-0.998,0.0,0.27603]
[1778136880449,50.59,81373.9,0.0,-0.998,0.0,0.27603]
[1778136881601,50.59,81372.28,0.0,-0.99801,0.0,0.27544]
[1778136881699,50.59,81372.28,0.0,-0.99801,0.0,0.27544]
[1778136881738,50.59,81371.98,0.0,-0.99801,0.0,0.27533]
[1778136883096,50.59,81368.69,0.0,-0.99802,0.0,0.27414]
[1778136886322,50.59,81368.49,0.0,-0.99802,0.0,0.27406]
[1778136886451,50.59,81368.49,0.0,-0.99802,0.0,0.27406]
[1778136886552,50.59,81371.47,0.0,-0.99801,0.0,0.27514]
[1778136891605,50.59,81372.35,0.0,-0.998,0.0,0.27546]
[1778136891700,50.59,81372.35,0.0,-0.998,0.0,0.27546]
[1778136891801,50.59,81375.96,0.0,-0.99799,0.0,0.27678]
[1778136892174,50.59,81375.96,0.0,-0.99799,0.0,0.27678]
[1778136892199,50.59,81375.96,0.0,-0.99799,0.0,0.27678]
[1778136892252,50.59,81380.64,0.0,-0.99798,0.0,0.27849]
[1778136895181,50.59,81382.72,0.0,-0.99797,0.0,0.27925]
[1778136896055,50.59,81382.72,0.0,-0.99797,0.0,0.27925]
[1778136896202,50.59,81382.72,0.0,-0.99797,0.0,0.27925]
[1778136896263,50.59,81385.37,0.0,-0.99797,0.0,0.28023]
[1778136898202,50.59,81390.08,0.0,-0.99795,0.0,0.28197]
[1778136900216,50.59,81392.04,0.0,-0.99795,0.0,0.2827]
[1778136901223,50.59,81394.43,0.0,-0.99794,0.0,0.28359]
[1778136902230,50.59,81396.83,0.0,-0.99793,0.0,0.28449]
[1778136903237,50.59,81399.03,0.0,-0.99793,0.0,0.28531]
[1778136904970,50.59,81399.14,0.0,-0.99793,0.0,0.28535]
[1778136905199,50.59,81399.14,0.0,-0.99793,0.0,0.28535]
[1778136905257,50.59,81402.61,0.0,-0.99792,0.0,0.28665]
[1778136906193,50.59,81402.61,0.0,-0.99792,0.0,0.28665]
[1778136906200,50.59,81402.61,0.0,-0.99792,0.0,0.28665]
[1778136906294,50.59,81404.22,0.0,-0.99791,0.0,0.28726]
[1778136909279,50.59,81406.09,0.0,-0.99791,0.0,0.28796]
[1778136913307,50.59,81408.37,0.0,-0.9979,0.0,0.28883]
[1778136917335,50.59,81412.9,0.0,-0.99789,0.0,0.29055]
[1778136919203,50.59,81414.68,0.0,-0.99788,0.0,0.29123]
[1778136919449,50.59,81414.68,0.0,-0.99788,0.0,0.29123]
[1778136921397,50.59,81416.19,0.0,-0.99788,0.0,0.2918]
[1778136921451,50.59,81416.19,0.0,-0.99788,0.0,0.2918]
[1778136921549,50.59,81417.12,0.0,-0.99787,0.0,0.29216]
[1778136924450,50.59,81415.69,0.0,-0.99788,0.0,0.29161]
[1778136924700,50.59,81415.69,0.0,-0.99788,0.0,0.29161]
[1778136927342,50.59,81413.01,0.0,-0.99788,0.0,0.29059]
[1778136927448,50.59,81413.01,0.0,-0.99788,0.0,0.29059]
[1778136927517,50.59,81405.73,0.0,-0.99791,0.0,0.28783]
[1778136928117,50.59,81405.73,0.0,-0.99791,0.0,0.28783]
[1778136928199,50.59,81405.73,0.0,-0.99791,0.0,0.28783]
[1778136928412,50.59,81405.46,0.0,-0.99791,0.0,0.28773]
[1778136929419,50.59,81401.11,0.0,-0.99792,0.0,0.28609]
[1778136931433,50.59,81400.46,0.0,-0.99793,0.0,0.28496]
[1778136932486,50.59,81400.46,0.0,-0.99793,0.0,0.28496]
[1778136932698,50.59,81400.46,0.0,-0.99793,0.0,0.28496]
[1778136938482,50.59,81397.18,0.0,-0.99794,0.0,0.28374]
[1778136941687,50.59,81397.0,0.0,-0.99794,0.0,0.28367]
[1778136943701,50.59,81397.1,0.0,-0.99794,0.0,0.28371]
[1778136943781,50.59,81397.1,0.0,-0.99794,0.0,0.28371]
[1778136943802,50.59,81392.35,0.0,-0.99795,0.0,0.28194]
[1778136943951,50.59,81392.35,0.0,-0.99795,0.0,0.28194]
[1778136945531,50.59,81389.09,0.0,-0.99796,0.0,0.28073]
[1778136950566,50.59,81389.66,0.0,-0.99796,0.0,0.28094]
[1778136956608,50.59,81389.03,0.0,-0.99796,0.0,0.28071]
[1778136958790,50.59,81400.36,0.0,-0.99793,0.0,0.28493]
[1778136960484,50.59,81400.51,0.0,-0.99793,0.0,0.28498]
[1778136960699,50.59,81400.51,0.0,-0.99793,0.0,0.28498]
[1778136960707,50.59,81408.7,0.0,-0.9979,0.0,0.28806]
[1778136961701,50.59,81408.7,0.0,-0.9979,0.0,0.28806]
[1778136961748,50.59,81408.97,0.0,-0.9979,0.0,0.28816]
[1778136964807,50.59,81408.71,0.0,-0.9979,0.0,0.28807]
[1778136964949,50.59,81408.71,0.0,-0.9979,0.0,0.28807]
[1778136971921,50.59,81408.42,0.0,-0.99791,0.0,0.28796]
[1778136971951,50.59,81408.42,0.0,-0.99791,0.0,0.28796]
[1778136971714,50.59,81411.12,0.0,-0.9979,0.0,0.28898]
[1778136972721,50.59,81411.92,0.0,-0.99789,0.0,0.28928]
[1778136973651,50.59,81411.92,0.0,-0.99789,0.0,0.28928]
[1778136973704,50.59,81411.92,0.0,-0.99789,0.0,0.28928]
[1778136977756,50.59,81415.44,0.0,-0.99788,0.0,0.29062]
[1778136979231,50.59,81416.51,0.0,-0.99788,0.0,0.29103]
[1778136979450,50.59,81416.51,0.0,-0.99788,0.0,0.29103]
[1778136979551,50.59,81415.95,0.0,-0.99788,0.0,0.29081]
[1778136981531,50.59,81416.4,0.0,-0.99788,0.0,0.29099]
[1778136981700,50.59,81416.4,0.0,-0.99788,0.0,0.29099]
[1778136986819,50.59,81414.29,0.0,-0.99789,0.0,0.29018]
[1778136991546,50.59,81415.64,0.0,-0.99788,0.0,0.2907]
[1778136991854,50.59,81419.09,0.0,-0.99788,0.0,0.29112]
[1778136992952,50.59,81419.09,0.0,-0.99788,0.0,0.29112]
[1778136993798,50.59,81420.8,0.0,-0.99787,0.0,0.29177]
[1778136993868,50.59,81420.45,0.0,-0.99788,0.0,0.29163]
[1778136994875,50.59,81418.47,0.0,-0.99788,0.0,0.29088]
[1778136995882,50.59,81415.66,0.0,-0.99789,0.0,0.28981]
[1778136997896,50.59,81413.14,0.0,-0.9979,0.0,0.28885]
[1778137002931,50.59,81413.76,0.0,-0.9979,0.0,0.28909]
[1778137003294,50.59,81413.76,0.0,-0.9979,0.0,0.28909]
[1778137003451,50.59,81413.76,0.0,-0.9979,0.0,0.28909]
[1778137003916,50.59,81413.76,0.0,-0.9979,0.0,0.28909]
[1778137003949,50.59,81413.76,0.0,-0.9979,0.0,0.28909]
[1778137003957,50.59,81413.59,0.0,-0.9979,0.0,0.28902]
[1778137009980,50.59,81414.26,0.0,-0.99789,0.0,0.28928]
[1778137012768,50.59,81413.53,0.0,-0.9979,0.0,0.289]
[1778137012949,50.59,81413.53,0.0,-0.9979,0.0,0.289]
[1778137012922,50.59,81406.48,0.0,-0.99792,0.0,0.28634]
[1778137013051,50.59,81406.83,0.0,-0.99792,0.0,0.28647]
[1778137014639,50.59,81406.83,0.0,-0.99792,0.0,0.28647]
[1778137014699,50.59,81406.83,0.0,-0.99792,0.0,0.28647]
[1778137018797,50.59,81407.13,0.0,-0.99792,0.0,0.28658]
[1778137018949,50.59,81407.13,0.0,-0.99792,0.0,0.28658]
[1778137018971,50.59,81413.46,0.0,-0.9979,0.0,0.28897]
[1778137019232,50.59,81413.46,0.0,-0.9979,0.0,0.28897]
[1778137019449,50.59,81413.46,0.0,-0.9979,0.0,0.28897]
[1778137019550,50.59,81413.43,0.0,-0.9979,0.0,0.28896]
[1778137023071,50.59,81414.01,0.0,-0.99789,0.0,0.28918]
[1778137024078,50.59,81411.1,0.0,-0.9979,0.0,0.28808]
[1778137028090,50.59,81412.19,0.0,-0.9979,0.0,0.28849]
[1778137028200,50.59,81412.19,0.0,-0.9979,0.0,0.28849]
[1778137028301,50.59,81417.48,0.0,-0.99788,0.0,0.2905]
[1778137034005,50.59,81417.25,0.0,-0.99788,0.0,0.29041]
[1778137034199,50.59,81417.72,0.0,-0.99788,0.0,0.29059]
[1778137036068,50.59,81418.39,0.0,-0.99788,0.0,0.29085]
[1778137036201,50.59,81418.39,0.0,-0.99788,0.0,0.29085]
[1778137036277,50.59,81419.75,0.0,-0.99788,0.0,0.29137]
[1778137038176,50.59,81422.15,0.0,-0.99787,0.0,0.29229]
[1778137043211,50.59,81424.29,0.0,-0.99786,0.0,0.29311]
[1778137044303,50.59,81424.29,0.0,-0.99786,0.0,0.29311]
[1778137044449,50.59,81424.29,0.0,-0.99786,0.0,0.29311]
[1778137044518,50.59,81429.68,0.0,-0.99785,0.0,0.29518]
[1778137049919,50.59,81429.08,0.0,-0.99785,0.0,0.29495]
[1778137049951,50.59,81429.08,0.0,-0.99785,0.0,0.29495]
[1778137050021,50.59,81427.38,0.0,-0.99785,0.0,0.29429]
[1778137051209,50.59,81426.89,0.0,-0.99786,0.0,0.2941]
[1778137051449,50.59,81426.89,0.0,-0.99786,0.0,0.2941]
[1778137051550,50.59,81418.87,0.0,-0.99789,0.0,0.29014]
[1778137053283,50.59,81418.66,0.0,-0.99789,0.0,0.29006]
[1778137058318,50.59,81417.98,0.0,-0.99789,0.0,0.2898]
[1778137061342,50.59,81417.52,0.0,-0.99789,0.0,0.28962]
[1778137061450,50.59,81417.52,0.0,-0.99789,0.0,0.28962]
[1778137061552,50.59,81416.68,0.0,-0.99789,0.0,0.2893]
[1778137062540,50.59,81416.68,0.0,-0.99789,0.0,0.2893]
[1778137062699,50.59,81416.68,0.0,-0.99789,0.0,0.2893]
[1778137068388,50.59,81415.49,0.0,-0.9979,0.0,0.28885]
[1778137072416,50.59,81413.48,0.0,-0.9979,0.0,0.28809]
[1778137073540,50.59,81413.48,0.0,-0.9979,0.0,0.28809]
[1778137073701,50.59,81413.48,0.0,-0.9979,0.0,0.28809]
[1778137073751,50.59,81412.41,0.0,-0.99791,0.0,0.28769]
[1778137074469,50.59,81412.41,0.0,-0.99791,0.0,0.28769]
[1778137074702,50.59,81412.41,0.0,-0.99791,0.0,0.28769]
[1778137074705,50.59,81410.39,0.0,-0.99791,0.0,0.28693]
[1778137078458,50.59,81408.9,0.0,-0.99792,0.0,0.28636]
[1778137081714,50.59,81408.37,0.0,-0.99792,0.0,0.28616]
[1778137081951,50.59,81408.37,0.0,-0.99792,0.0,0.28616]
[1778137082052,50.59,81410.0,0.0,-0.99791,0.0,0.28678]
[1778137082810,50.59,81410.0,0.0,-0.99791,0.0,0.28678]
[1778137082950,50.59,81410.0,0.0,-0.99791,0.0,0.28678]
[1778137083019,50.59,81411.86,0.0,-0.99791,0.0,0.28748]
[1778137088528,50.59,81411.21,0.0,-0.99791,0.0,0.28723]
[1778137092749,50.59,81410.71,0.0,-0.99791,0.0,0.28705]
[1778137092949,50.59,81410.71,0.0,-0.99791,0.0,0.28705]
[1778137093050,50.59,81410.89,0.0,-0.99791,0.0,0.28711]
[1778137094136,50.59,81410.94,0.0,-0.99791,0.0,0.28713]
[1778137094200,50.59,81410.94,0.0,-0.99791,0.0,0.28713]
[1778137099476,50.59,81411.94,0.0,-0.99791,0.0,0.28751]
[1778137099700,50.59,81411.94,0.0,-0.99791,0.0,0.28751]
[1778137099801,50.59,81413.07,0.0,-0.9979,0.0,0.28794]
[1778137100622,50.59,81413.07,0.0,-0.9979,0.0,0.28794]
[1778137100699,50.59,81413.07,0.0,-0.9979,0.0,0.28794]
[1778137100723,50.59,81414.45,0.0,-0.9979,0.0,0.28846]
[1778137106657,50.59,81413.82,0.0,-0.9979,0.0,0.28822]
[1778137110547,50.59,81413.67,0.0,-0.9979,0.0,0.28816]
[1778137110700,50.59,81413.67,0.0,-0.9979,0.0,0.28816]
[1778137110710,50.59,81418.37,0.0,-0.99789,0.0,0.28995]
[1778137111974,50.59,81418.37,0.0,-0.99789,0.0,0.28995]
[1778137112201,50.59,81418.53,0.0,-0.99789,0.0,0.28911]
[1778137117732,50.59,81420.63,0.0,-0.99789,0.0,0.28991]
[1778137119576,50.59,81420.63,0.0,-0.99789,0.0,0.28991]
[1778137119702,50.59,81420.63,0.0,-0.99789,0.0,0.28991]
[1778137119803,50.59,81421.31,0.0,-0.99789,0.0,0.29017]
[1778137121349,50.59,81421.18,0.0,-0.99789,0.0,0.29012]
[1778137121449,50.59,81421.18,0.0,-0.99789,0.0,0.29012]
[1778137123775,50.59,81417.67,0.0,-0.9979,0.0,0.28879]
[1778137126795,50.59,81416.34,0.0,-0.9979,0.0,0.28828]
[1778137127480,50.59,81416.34,0.0,-0.9979,0.0,0.28828]
[1778137127700,50.59,81416.34,0.0,-0.9979,0.0,0.28828]
[1778137127802,50.59,81414.82,0.0,-0.99791,0.0,0.28771]
[1778137133844,50.59,81414.26,0.0,-0.99791,0.0,0.2875]
[1778137134398,50.59,81414.26,0.0,-0.99791,0.0,0.2875]
[1778137134450,50.59,81414.26,0.0,-0.99791,0.0,0.2875]
[1778137134851,50.59,81414.57,0.0,-0.99791,0.0,0.28761]
[1778137135801,50.59,81414.57,0.0,-0.99791,0.0,0.28761]
[1778137135949,50.59,81414.57,0.0,-0.99791,0.0,0.28761]
[1778137141901,50.59,81414.27,0.0,-0.99791,0.0,0.2875]
[1778137142227,50.59,81414.27,0.0,-0.99791,0.0,0.2875]
[1778137142449,50.59,81414.27,0.0,-0.99791,0.0,0.2875]
[1778137142908,50.59,81414.2,0.0,-0.99791,0.0,0.28747]
[1778137143537,50.59,81414.2,0.0,-0.99791,0.0,0.28747]
[1778137143700,50.59,81414.2,0.0,-0.99791,0.0,0.28747]
[1778137143799,50.59,81415.95,0.0,-0.9979,0.0,0.28814]
[1778137147943,50.59,81421.0,0.0,-0.99789,0.0,0.29005]
[1778137148180,50.59,81421.0,0.0,-0.99789,0.0,0.29005]
[1778137148200,50.59,81421.0,0.0,-0.99789,0.0,0.29005]
[1778137149957,50.59,81418.41,0.0,-0.99789,0.0,0.28907]
[1778137152978,50.59,81419.74,0.0,-0.99789,0.0,0.28957]
[1778137158014,50.59,81419.32,0.0,-0.99789,0.0,0.28941]
[1778137161700,50.59,81420.02,0.0,-0.99789,0.0,0.28968]
[1778137162042,50.59,81419.93,0.0,-0.99789,0.0,0.28965]
[1778137162365,50.59,81419.93,0.0,-0.99789,0.0,0.28965]
[1778137162449,50.59,81419.93,0.0,-0.99789,0.0,0.28965]
[1778137163049,50.59,81417.07,0.0,-0.9979,0.0,0.28856]
[1778137167871,50.59,81416.13,0.0,-0.9979,0.0,0.2882]
[1778137167949,50.59,81416.13,0.0,-0.9979,0.0,0.2882]
[1778137168192,50.59,81416.18,0.0,-0.9979,0.0,0.28822]
[1778137168201,50.59,81416.18,0.0,-0.9979,0.0,0.28822]
[1778137169091,50.59,81416.9,0.0,-0.9979,0.0,0.2885]
[1778137174127,50.59,81416.51,0.0,-0.99791,0.0,0.28746]
[1778137175134,50.59,81419.1,0.0,-0.9979,0.0,0.28844]
[1778137175245,50.59,81419.1,0.0,-0.9979,0.0,0.28844]
[1778137175449,50.59,81419.1,0.0,-0.9979,0.0,0.28844]
[1778137178372,50.59,81419.39,0.0,-0.9979,0.0,0.28855]
[1778137179165,50.59,81421.65,0.0,-0.99789,0.0,0.28941]
[1778137180176,50.59,81435.71,0.0,-0.99785,0.0,0.29479]
[1778137182112,50.59,81435.71,0.0,-0.99785,0.0,0.29479]
[1778137182155,50.59,81436.42,0.0,-0.99785,0.0,0.29506]
[1778137187224,50.59,81435.05,0.0,-0.99785,0.0,0.29453]
[1778137191252,50.59,81430.13,0.0,-0.99787,0.0,0.29264]
[1778137193569,50.59,81428.15,0.0,-0.99787,0.0,0.29188]
[1778137193700,50.59,81428.15,0.0,-0.99787,0.0,0.29188]
[1778137194273,50.59,81431.47,0.0,-0.99786,0.0,0.29316]
[1778137195998,50.59,81431.47,0.0,-0.99786,0.0,0.29316]
[1778137196201,50.59,81431.93,0.0,-0.99786,0.0,0.29333]
[1778137196349,50.59,81431.93,0.0,-0.99786,0.0,0.29333]
[1778137196449,50.59,81431.93,0.0,-0.99786,0.0,0.29333]
[1778137197020,50.59,81436.22,0.0,-0.99785,0.0,0.29499]
[1778137198301,50.59,81438.9,0.0,-0.99784,0.0,0.29602]
[1778137200675,50.59,81438.54,0.0,-0.99784,0.0,0.29588]
[1778137200702,50.59,81438.54,0.0,-0.99784,0.0,0.29588]
[1778137205286,50.59,81439.12,0.0,-0.99784,0.0,0.29611]
[1778137205448,50.59,81439.12,0.0,-0.99784,0.0,0.29611]
[1778137205454,50.59,81428.03,0.0,-0.99787,0.0,0.29184]
[1778137207078,50.59,81428.03,0.0,-0.99787,0.0,0.29184]
[1778137207125,50.59,81426.87,0.0,-0.99787,0.0,0.29139]
[1778137209378,50.59,81427.62,0.0,-0.99787,0.0,0.29168]
[1778137212788,50.59,81426.82,0.0,-0.99788,0.0,0.29137]
[1778137212954,50.59,81426.82,0.0,-0.99788,0.0,0.29137]
[1778137213060,50.59,81421.48,0.0,-0.99789,0.0,0.28934]
[1778137216428,50.59,81418.3,0.0,-0.9979,0.0,0.28814]
[1778137217732,50.59,81418.3,0.0,-0.9979,0.0,0.28814]
[1778137217950,50.59,81418.3,0.0,-0.9979,0.0,0.28814]
[1778137218316,50.59,81419.56,0.0,-0.9979,0.0,0.28861]
[1778137218451,50.59,81419.56,0.0,-0.9979,0.0,0.28861]
[1778137218552,50.59,81420.43,0.0,-0.99789,0.0,0.28894]
[1778137221765,50.59,81421.49,0.0,-0.99789,0.0,0.28934]
[1778137221952,50.59,81421.49,0.0,-0.99789,0.0,0.28934]
[1778137225494,50.59,81426.59,0.0,-0.99788,0.0,0.29129]
[1778137226979,50.59,81426.59,0.0,-0.99788,0.0,0.29129]
[1778137227022,50.59,81441.05,0.0,-0.99783,0.0,0.29686]
[1778137227229,50.59,81441.05,0.0,-0.99783,0.0,0.29686]
[1778137228603,50.59,81441.05,0.0,-0.99783,0.0,0.29686]
[1778137228701,50.59,81441.05,0.0,-0.99783,0.0,0.29686]
[1778137228802,50.59,81438.9,0.0,-0.99784,0.0,0.29602]
[1778137231904,50.59,81440.01,0.0,-0.99783,0.0,0.29645]
[1778137231949,50.59,81440.01,0.0,-0.99783,0.0,0.29645]
[1778137232006,50.59,81439.79,0.0,-0.99784,0.0,0.29546]
[1778137234557,50.59,81447.38,0.0,-0.99782,0.0,0.29841]
[1778137235564,50.59,81450.63,0.0,-0.99781,0.0,0.29968]
[1778137237578,50.59,81445.8,0.0,-0.99782,0.0,0.29779]
[1778137238607,50.59,81445.8,0.0,-0.99782,0.0,0.29779]
[1778137238699,50.59,81445.8,0.0,-0.99782,0.0,0.29779]
[1778137238708,50.59,81438.97,0.0,-0.99784,0.0,0.29514]
[1778137239592,50.59,81438.92,0.0,-0.99784,0.0,0.29512]
[1778137241176,50.59,81438.92,0.0,-0.99784,0.0,0.29512]
[1778137241200,50.59,81438.92,0.0,-0.99784,0.0,0.29512]
[1778137241606,50.59,81438.69,0.0,-0.99785,0.0,0.29503]
[1778137244454,50.59,81439.16,0.0,-0.99784,0.0,0.29521]
[1778137244699,50.59,81439.16,0.0,-0.99784,0.0,0.29521]
[1778137250684,50.59,81440.77,0.0,-0.99784,0.0,0.29584]
[1778137250700,50.59,81440.77,0.0,-0.99784,0.0,0.29584]
[1778137251206,50.59,81440.77,0.0,-0.99784,0.0,0.29584]
[1778137251449,50.59,81439.96,0.0,-0.99784,0.0,0.29552]
[1778137251676,50.59,81440.07,0.0,-0.99784,0.0,0.29557]
[1778137256101,50.59,81441.87,0.0,-0.99784,0.0,0.29626]
[1778137256201,50.59,81441.87,0.0,-0.99784,0.0,0.29626]
[1778137258725,50.59,81446.3,0.0,-0.99782,0.0,0.29799]
[1778137261047,50.59,81446.27,0.0,-0.99782,0.0,0.29797]
[1778137261200,50.59,81446.27,0.0,-0.99782,0.0,0.29797]
[1778137261201,50.59,81451.42,0.0,-0.99781,0.0,0.29999]
[1778137263984,50.59,81451.58,0.0,-0.99781,0.0,0.30005]
[1778137264199,50.59,81451.58,0.0,-0.99781,0.0,0.30005]
[1778137264204,50.59,81452.51,0.0,-0.9978,0.0,0.30042]
[1778137268508,50.59,81452.81,0.0,-0.9978,0.0,0.30053]
[1778137268699,50.59,81452.81,0.0,-0.9978,0.0,0.30053]
[1778137273833,50.59,81453.36,0.0,-0.9978,0.0,0.30075]
[1778137279876,50.59,81453.4,0.0,-0.9978,0.0,0.30076]
[1778137281890,50.59,81447.07,0.0,-0.99782,0.0,0.29829]
[1778137282898,50.59,81431.03,0.0,-0.99787,0.0,0.29209]
[1778137283791,50.59,81431.03,0.0,-0.99787,0.0,0.29209]
[1778137284610,50.59,81432.49,0.0,-0.99786,0.0,0.29265]
[1778137284911,50.59,81433.46,0.0,-0.99786,0.0,0.29302]
[1778137285570,50.59,81433.46,0.0,-0.99786,0.0,0.29302]
[1778137285701,50.59,81433.46,0.0,-0.99786,0.0,0.29302]
[1778137285918,50.59,81433.2,0.0,-0.99786,0.0,0.29292]
[1778137291237,50.59,81433.67,0.0,-0.99786,0.0,0.2931]
[1778137291449,50.59,81435.49,0.0,-0.99786,0.0,0.2938]
[1778137291960,50.59,81435.8,0.0,-0.99786,0.0,0.29301]
[1778137296995,50.59,81435.64,0.0,-0.99786,0.0,0.29295]
[1778137299009,50.59,81432.84,0.0,-0.99787,0.0,0.29188]
[1778137299298,50.59,81432.84,0.0,-0.99787,0.0,0.29188]
[1778137299449,50.59,81432.84,0.0,-0.99787,0.0,0.29188]
[1778137300017,50.59,81429.13,0.0,-0.99788,0.0,0.29046]
[1778137301695,50.59,81427.09,0.0,-0.99789,0.0,0.28968]
[1778137301949,50.59,81427.09,0.0,-0.99789,0.0,0.28968]
[1778137302048,50.59,81425.35,0.0,-0.99789,0.0,0.28902]
[1778137302923,50.59,81425.35,0.0,-0.99789,0.0,0.28902]
[1778137302948,50.59,81425.35,0.0,-0.99789,0.0,0.28902]
[1778137304045,50.59,81420.11,0.0,-0.99791,0.0,0.28704]
[1778137305919,50.59,81419.43,0.0,-0.99791,0.0,0.28678]
[1778137305949,50.59,81419.43,0.0,-0.99791,0.0,0.28678]
[1778137307857,50.59,81421.18,0.0,-0.99791,0.0,0.28744]
[1778137307949,50.59,81421.18,0.0,-0.99791,0.0,0.28744]
[1778137308073,50.59,81420.15,0.0,-0.99791,0.0,0.28705]
[1778137313152,50.59,81420.14,0.0,-0.99791,0.0,0.28705]
[1778137313200,50.59,81420.14,0.0,-0.99791,0.0,0.28705]
[1778137316013,50.59,81420.39,0.0,-0.99791,0.0,0.28714]
[1778137316200,50.59,81420.39,0.0,-0.99791,0.0,0.28714]
[1778137316234,50.59,81415.13,0.0,-0.99792,0.0,0.28517]
[1778137316387,50.59,81415.13,0.0,-0.99792,0.0,0.28517]
[1778137316450,50.59,81415.13,0.0,-0.99792,0.0,0.28517]
[1778137318143,50.59,81411.72,0.0,-0.99793,0.0,0.28389]
[1778137323178,50.59,81411.71,0.0,-0.99793,0.0,0.28388]
[1778137323762,50.59,81411.71,0.0,-0.99793,0.0,0.28388]
[1778137323950,50.59,81411.71,0.0,-0.99793,0.0,0.28388]
[1778137325343,50.59,81414.71,0.0,-0.99792,0.0,0.28501]
[1778137325451,50.59,81414.71,0.0,-0.99792,0.0,0.28501]
[1778137325552,50.59,81414.56,0.0,-0.99792,0.0,0.28495]
[1778137335262,50.59,81413.2,0.0,-0.99793,0.0,0.28444]
[1778137335936,50.59,81413.2,0.0,-0.99793,0.0,0.28444]
[1778137335949,50.59,81413.2,0.0,-0.99793,0.0,0.28444]
[1778137341307,50.59,81411.99,0.0,-0.99793,0.0,0.28399]
[1778137344738,50.59,81411.99,0.0,-0.99793,0.0,0.28399]
[1778137344949,50.59,81411.99,0.0,-0.99793,0.0,0.28399]
[1778137347416,50.59,81413.43,0.0,-0.99793,0.0,0.28453]
[1778137347468,50.59,81413.43,0.0,-0.99793,0.0,0.28453]
[1778137348285,50.59,81413.43,0.0,-0.99793,0.0,0.28453]
[1778137348304,50.59,81410.7,0.0,-0.99794,0.0,0.28351]
[1778137348449,50.59,81410.7,0.0,-0.99794,0.0,0.28351]
[1778137351941,50.59,81411.79,0.0,-0.99793,0.0,0.28391]
[1778137351949,50.59,81411.79,0.0,-0.99793,0.0,0.28391]
[1778137352024,50.59,81413.58,0.0,-0.99793,0.0,0.2837]
[1778137353390,50.59,81419.22,0.0,-0.99792,0.0,0.28582]
[1778137354706,50.59,81419.22,0.0,-0.99792,0.0,0.28582]
[1778137354949,50.59,81419.22,0.0,-0.99792,0.0,0.28582]
[1778137355044,50.59,81419.22,0.0,-0.99792,0.0,0.28582]
[1778137355200,50.59,81419.22,0.0,-0.99792,0.0,0.28582]
[1778137355208,50.59,81423.05,0.0,-0.99791,0.0,0.28726]
[1778137358215,50.59,81421.0,0.0,-0.99791,0.0,0.28649]
[1778137358448,50.59,81422.34,0.0,-0.99791,0.0,0.28699]
[1778137358529,50.59,81426.42,0.0,-0.9979,0.0,0.28854]
[1778137359857,50.59,81426.42,0.0,-0.9979,0.0,0.28854]
[1778137359950,50.59,81426.42,0.0,-0.9979,0.0,0.28854]
[1778137360051,50.59,81429.66,0.0,-0.99789,0.0,0.28977]
[1778137365474,50.59,81430.03,0.0,-0.99788,0.0,0.28991]
[1778137369275,50.59,81431.8,0.0,-0.99788,0.0,0.29058]
[1778137369302,50.59,81434.5,0.0,-0.99787,0.0,0.29161]
[1778137369448,50.59,81434.5,0.0,-0.99787,0.0,0.29161]
[1778137369526,50.59,81429.28,0.0,-0.99789,0.0,0.28962]
[1778137371516,50.59,81426.95,0.0,-0.99789,0.0,0.28874]
[1778137372450,50.59,81426.95,0.0,-0.99789,0.0,0.28874]
[1778137372705,50.59,81426.95,0.0,-0.99789,0.0,0.28874]
[1778137372806,50.59,81427.59,0.0,-0.99789,0.0,0.28898]
[1778137377558,50.59,81424.32,0.0,-0.9979,0.0,0.28774]
[1778137379572,50.59,81422.11,0.0,-0.99791,0.0,0.2869]
[1778137380704,50.59,81422.11,0.0,-0.99791,0.0,0.2869]
[1778137380786,50.59,81413.24,0.0,-0.99794,0.0,0.28357]
[1778137381939,50.59,81413.24,0.0,-0.99794,0.0,0.28357]
[1778137381953,50.59,81413.24,0.0,-0.99794,0.0,0.28357]
[1778137382034,50.59,81414.1,0.0,-0.99793,0.0,0.2839]
[1778137387628,50.59,81414.13,0.0,-0.99793,0.0,0.28391]
[1778137389643,50.59,81410.73,0.0,-0.99794,0.0,0.28264]
[1778137390653,50.59,81410.73,0.0,-0.99794,0.0,0.28264]
[1778137390698,50.59,81410.73,0.0,-0.99794,0.0,0.28264]
[1778137393671,50.59,81405.32,0.0,-0.99796,0.0,0.28063]
[1778137394679,50.59,81407.77,0.0,-0.99795,0.0,0.28154]
[1778137399714,50.59,81407.52,0.0,-0.99795,0.0,0.28145]
[1778137402623,50.59,81407.1,0.0,-0.99795,0.0,0.28129]
[1778137402701,50.59,81407.1,0.0,-0.99795,0.0,0.28129]
[1778137402901,50.59,81407.1,0.0,-0.99795,0.0,0.28129]
[1778137402951,50.59,81407.1,0.0,-0.99795,0.0,0.28129]
[1778137403052,50.59,81404.77,0.0,-0.99796,0.0,0.28043]
[1778137408778,50.59,81401.68,0.0,-0.99797,0.0,0.27929]
[1778137409917,50.59,81401.68,0.0,-0.99797,0.0,0.27929]
[1778137409951,50.59,81401.68,0.0,-0.99797,0.0,0.27929]
[1778137410034,50.59,81400.86,0.0,-0.99797,0.0,0.27898]
[1778137410726,50.59,81400.86,0.0,-0.99797,0.0,0.27898]
[1778137410948,50.59,81400.86,0.0,-0.99797,0.0,0.27898]
[1778137414820,50.59,81396.02,0.0,-0.99799,0.0,0.27634]
[1778137415568,50.59,81396.02,0.0,-0.99799,0.0,0.27634]
[1778137415642,50.59,81396.02,0.0,-0.99799,0.0,0.27634]
[1778137415704,50.59,81396.02,0.0,-0.99799,0.0,0.27634]
[1778137415827,50.59,81395.71,0.0,-0.99799,0.0,0.27623]
[1778137418848,50.59,81398.57,0.0,-0.99798,0.0,0.27727]
[1778137422876,50.59,81401.69,0.0,-0.99798,0.0,0.27842]
[1778137426173,50.59,81402.18,0.0,-0.99797,0.0,0.2786]
[1778137426200,50.59,81402.18,0.0,-0.99797,0.0,0.2786]
[1778137426408,50.59,81402.18,0.0,-0.99797,0.0,0.2786]
[1778137426275,50.59,81403.47,0.0,-0.99797,0.0,0.27907]
[1778137426449,50.59,81403.47,0.0,-0.99797,0.0,0.27907]
[1778137427911,50.59,81405.86,0.0,-0.99796,0.0,0.27996]
[1778137432946,50.59,81404.98,0.0,-0.99797,0.0,0.27963]
[1778137435124,50.59,81404.66,0.0,-0.99797,0.0,0.27951]
[1778137435199,50.59,81404.66,0.0,-0.99797,0.0,0.27951]
[1778137435301,50.59,81402.85,0.0,-0.99797,0.0,0.27885]
[1778137435589,50.59,81402.85,0.0,-0.99797,0.0,0.27885]
[1778137435698,50.59,81402.85,0.0,-0.99797,0.0,0.27885]
[1778137443018,50.59,81402.58,0.0,-0.99797,0.0,0.27875]
[1778137446039,50.59,81406.62,0.0,-0.99796,0.0,0.28024]
[1778137446659,50.59,81406.62,0.0,-0.99796,0.0,0.28024]
[1778137446699,50.59,81406.62,0.0,-0.99796,0.0,0.28024]
[1778137446847,50.59,81406.62,0.0,-0.99796,0.0,0.28024]
[1778137446951,50.59,81406.62,0.0,-0.99796,0.0,0.28024]
[1778137447052,50.59,81401.52,0.0,-0.99798,0.0,0.27836]
[1778137452386,50.59,81401.52,0.0,-0.99798,0.0,0.27836]
[1778137452449,50.59,81401.01,0.0,-0.99798,0.0,0.27817]
[1778137459533,50.59,81401.11,0.0,-0.99798,0.0,0.27821]
[1778137459699,50.59,81401.11,0.0,-0.99798,0.0,0.27821]
[1778137459800,50.59,81401.55,0.0,-0.99798,0.0,0.27837]
[1778137466398,50.59,81401.63,0.0,-0.99798,0.0,0.2784]
[1778137466454,50.59,81401.63,0.0,-0.99798,0.0,0.2784]
[1778137466500,50.59,81399.09,0.0,-0.99798,0.0,0.27747]
[1778137475243,50.59,81400.17,0.0,-0.99799,0.0,0.27699]
[1778137477257,50.59,81395.87,0.0,-0.998,0.0,0.27542]
[1778137477545,50.59,81395.87,0.0,-0.998,0.0,0.27542]
[1778137477700,50.59,81395.87,0.0,-0.998,0.0,0.27542]
[1778137477874,50.59,81395.87,0.0,-0.998,0.0,0.27542]
[1778137477950,50.59,81395.87,0.0,-0.998,0.0,0.27542]
[1778137478264,50.59,81394.43,0.0,-0.998,0.0,0.2749]
[1778137479271,50.59,81392.08,0.0,-0.99801,0.0,0.27405]
[1778137484306,50.59,81393.0,0.0,-0.99801,0.0,0.27438]
[1778137485185,50.59,81393.0,0.0,-0.99801,0.0,0.27438]
[1778137485200,50.59,81393.0,0.0,-0.99801,0.0,0.27438]
[1778137485313,50.59,81393.82,0.0,-0.998,0.0,0.27468]
[1778137485747,50.59,81393.82,0.0,-0.998,0.0,0.27468]
[1778137485949,50.59,81393.82,0.0,-0.998,0.0,0.27468]
[1778137491355,50.59,81395.91,0.0,-0.998,0.0,0.27544]
[1778137492111,50.59,81395.91,0.0,-0.998,0.0,0.27544]
[1778137492200,50.59,81395.91,0.0,-0.998,0.0,0.27544]
[1778137492285,50.59,81395.91,0.0,-0.998,0.0,0.27544]
[1778137492449,50.59,81395.91,0.0,-0.998,0.0,0.27544]
[1778137492372,50.59,81400.97,0.0,-0.99798,0.0,0.27729]
[1778137494376,50.59,81398.78,0.0,-0.99799,0.0,0.27649]
[1778137496391,50.59,81409.7,0.0,-0.99796,0.0,0.2805]
[1778137496892,50.59,81409.7,0.0,-0.99796,0.0,0.2805]
[1778137496951,50.59,81409.7,0.0,-0.99796,0.0,0.2805]
[1778137497228,50.59,81409.7,0.0,-0.99796,0.0,0.2805]
[1778137497449,50.59,81409.7,0.0,-0.99796,0.0,0.2805]
[1778137497397,50.59,81415.36,0.0,-0.99794,0.0,0.2826]
[1778137501425,50.59,81424.48,0.0,-0.99791,0.0,0.28602]
[1778137502432,50.59,81429.04,0.0,-0.9979,0.0,0.28774]
[1778137503887,50.59,81430.36,0.0,-0.9979,0.0,0.28824]
[1778137503950,50.59,81430.36,0.0,-0.9979,0.0,0.28824]
[1778137504199,50.59,81430.36,0.0,-0.9979,0.0,0.28824]
[1778137504447,50.59,81430.83,0.0,-0.9979,0.0,0.28842]
[1778137509482,50.59,81432.56,0.0,-0.99789,0.0,0.28908]
[1778137512022,50.59,81431.14,0.0,-0.99789,0.0,0.28854]
[1778137512199,50.59,81431.14,0.0,-0.99789,0.0,0.28854]
[1778137512412,50.59,81431.14,0.0,-0.99789,0.0,0.28854]
[1778137512450,50.59,81431.14,0.0,-0.99789,0.0,0.28854]
[1778137512300,50.59,81431.02,0.0,-0.99789,0.0,0.28849]
[1778137515610,50.59,81432.67,0.0,-0.99789,0.0,0.28912]
[1778137515714,50.59,81432.67,0.0,-0.99789,0.0,0.28912]
[1778137515812,50.59,81439.76,0.0,-0.99787,0.0,0.29182]
[1778137516756,50.59,81439.76,0.0,-0.99787,0.0,0.29182]
[1778137516951,50.59,81439.76,0.0,-0.99787,0.0,0.29182]
[1778137516970,50.59,81442.79,0.0,-0.99786,0.0,0.29299]
[1778137519554,50.59,81445.74,0.0,-0.99785,0.0,0.29412]
[1778137524488,50.59,81446.48,0.0,-0.99785,0.0,0.29441]
[1778137524685,50.59,81446.41,0.0,-0.99785,0.0,0.29438]
[1778137524702,50.59,81446.41,0.0,-0.99785,0.0,0.29438]
[1778137524715,50.59,81446.97,0.0,-0.99785,0.0,0.2946]
[1778137526603,50.59,81443.12,0.0,-0.99786,0.0,0.29311]
[1778137528999,50.59,81442.5,0.0,-0.99786,0.0,0.29288]
[1778137529200,50.59,81442.5,0.0,-0.99786,0.0,0.29288]
[1778137529226,50.59,81431.75,0.0,-0.99789,0.0,0.28877]
[1778137529870,50.59,81431.75,0.0,-0.99789,0.0,0.28877]
[1778137529949,50.59,81431.75,0.0,-0.99789,0.0,0.28877]
[1778137530005,50.59,81425.33,0.0,-0.99791,0.0,0.28634]
[1778137532139,50.59,81425.45,0.0,-0.99791,0.0,0.28639]
[1778137532200,50.59,81425.45,0.0,-0.99791,0.0,0.28639]
[1778137532202,50.59,81425.45,0.0,-0.99791,0.0,0.28639]
[1778137532451,50.59,81425.45,0.0,-0.99791,0.0,0.28639]
[1778137532301,50.59,81433.55,0.0,-0.99789,0.0,0.28856]
[1778137535173,50.59,81433.9,0.0,-0.99789,0.0,0.28869]
[1778137538733,50.59,81434.18,0.0,-0.99789,0.0,0.2888]
[1778137538949,50.59,81434.18,0.0,-0.99789,0.0,0.2888]
[1778137538991,50.59,81434.18,0.0,-0.99789,0.0,0.2888]
[1778137539204,50.59,81434.18,0.0,-0.99789,0.0,0.2888]
[1778137539305,50.59,81434.46,0.0,-0.99789,0.0,0.2889]
[1778137541708,50.59,81436.86,0.0,-0.99788,0.0,0.28982]
[1778137544238,50.59,81436.96,0.0,-0.99788,0.0,0.28985]
[1778137544449,50.59,81436.96,0.0,-0.99788,0.0,0.28985]
[1778137544543,50.59,81433.51,0.0,-0.99789,0.0,0.28854]
[1778137544700,50.59,81433.51,0.0,-0.99789,0.0,0.28854]
[1778137544801,50.59,81430.68,0.0,-0.9979,0.0,0.28747]
[1778137546743,50.59,81425.3,0.0,-0.99792,0.0,0.28544]
[1778137548757,50.59,81426.0,0.0,-0.99792,0.0,0.2857]
[1778137550059,50.59,81426.0,0.0,-0.99792,0.0,0.2857]
[1778137550199,50.59,81426.0,0.0,-0.99792,0.0,0.2857]
[1778137550314,50.59,81426.0,0.0,-0.99792,0.0,0.2857]
[1778137550450,50.59,81426.0,0.0,-0.99792,0.0,0.2857]
[1778137550415,50.59,81429.45,0.0,-0.99791,0.0,0.28701]
[1778137553792,50.59,81427.27,0.0,-0.99791,0.0,0.28618]
[1778137555184,50.59,81427.27,0.0,-0.99791,0.0,0.28618]
[1778137555201,50.59,81427.27,0.0,-0.99791,0.0,0.28618]
[1778137555305,50.59,81427.27,0.0,-0.99791,0.0,0.28618]
[1778137555449,50.59,81427.27,0.0,-0.99791,0.0,0.28618]
[1778137555550,50.59,81427.73,0.0,-0.99791,0.0,0.28636]
[1778137560841,50.59,81426.96,0.0,-0.99791,0.0,0.28607]
[1778137564831,50.59,81426.69,0.0,-0.99791,0.0,0.28596]
[1778137564951,50.59,81426.69,0.0,-0.99791,0.0,0.28596]
[1778137565038,50.59,81426.69,0.0,-0.99791,0.0,0.28596]
[1778137565199,50.59,81426.69,0.0,-0.99791,0.0,0.28596]
[1778137565278,50.59,81430.23,0.0,-0.9979,0.0,0.2873]
[1778137570911,50.59,81431.11,0.0,-0.9979,0.0,0.28763]
[1778137571745,50.59,81431.11,0.0,-0.9979,0.0,0.28763]
[1778137571949,50.59,81431.11,0.0,-0.9979,0.0,0.28763]
[1778137572044,50.59,81431.11,0.0,-0.9979,0.0,0.28763]
[1778137572200,50.59,81431.11,0.0,-0.9979,0.0,0.28763]
[1778137572301,50.59,81429.37,0.0,-0.99791,0.0,0.28698]
[1778137577962,50.59,81428.89,0.0,-0.99791,0.0,0.28679]
[1778137582411,50.59,81429.72,0.0,-0.9979,0.0,0.28711]
[1778137582450,50.59,81429.72,0.0,-0.9979,0.0,0.28711]
[1778137582551,50.59,81428.37,0.0,-0.99791,0.0,0.2866]
[1778137582620,50.59,81428.37,0.0,-0.99791,0.0,0.2866]
[1778137582699,50.59,81428.37,0.0,-0.99791,0.0,0.2866]
[1778137589041,50.59,81428.79,0.0,-0.99791,0.0,0.28676]
[1778137591055,50.59,81430.8,0.0,-0.99791,0.0,0.28662]
[1778137592066,50.59,81430.8,0.0,-0.99791,0.0,0.28662]
[1778137592186,50.59,81430.8,0.0,-0.99791,0.0,0.28662]
[1778137592202,50.59,81430.8,0.0,-0.99791,0.0,0.28662]
[1778137592287,50.59,81431.07,0.0,-0.99791,0.0,0.28673]
[1778137596405,50.59,81430.6,0.0,-0.99791,0.0,0.28655]
[1778137596453,50.59,81430.6,0.0,-0.99791,0.0,0.28655]
[1778137596485,50.59,81430.6,0.0,-0.99791,0.0,0.28655]
[1778137596493,50.59,81427.47,0.0,-0.99792,0.0,0.28537]
[1778137596699,50.59,81427.47,0.0,-0.99792,0.0,0.28537]
[1778137602132,50.59,81425.94,0.0,-0.99792,0.0,0.2848]
[1778137607140,50.59,81425.72,0.0,-0.99792,0.0,0.28471]
[1778137607201,50.59,81425.72,0.0,-0.99792,0.0,0.28471]
[1778137607350,50.59,81425.72,0.0,-0.99792,0.0,0.28471]
[1778137607449,50.59,81425.72,0.0,-0.99792,0.0,0.28471]
[1778137607550,50.59,81424.26,0.0,-0.99793,0.0,0.28417]
[1778137611792,50.59,81425.79,0.0,-0.99792,0.0,0.28474]
[1778137611950,50.59,81425.79,0.0,-0.99792,0.0,0.28474]
[1778137611994,50.59,81425.79,0.0,-0.99792,0.0,0.28474]
[1778137612200,50.59,81425.79,0.0,-0.99792,0.0,0.28474]
[1778137612301,50.59,81439.85,0.0,-0.99788,0.0,0.29006]
[1778137614218,50.59,81440.04,0.0,-0.99788,0.0,0.29013]
[1778137617239,50.59,81442.89,0.0,-0.99787,0.0,0.29122]
[1778137617960,50.59,81442.89,0.0,-0.99787,0.0,0.29122]
[1778137618204,50.59,81442.89,0.0,-0.99787,0.0,0.29122]
[1778137618274,50.59,81442.89,0.0,-0.99787,0.0,0.29122]
[1778137618449,50.59,81442.89,0.0,-0.99787,0.0,0.29122]
[1778137618551,50.59,81444.2,0.0,-0.99787,0.0,0.29172]
[1778137623426,50.59,81445.07,0.0,-0.99786,0.0,0.29205]
[1778137623450,50.59,81445.07,0.0,-0.99786,0.0,0.29205]
[1778137623527,50.59,81441.96,0.0,-0.99787,0.0,0.29086]
[1778137624190,50.59,81441.96,0.0,-0.99787,0.0,0.29086]
[1778137624201,50.59,81441.96,0.0,-0.99787,0.0,0.29086]
[1778137624302,50.59,81440.17,0.0,-0.99788,0.0,0.29018]
[1778137629323,50.59,81439.13,0.0,-0.99788,0.0,0.28978]
[1778137630497,50.59,81439.13,0.0,-0.99788,0.0,0.28978]
[1778137630507,50.59,81441.12,0.0,-0.99788,0.0,0.29054]
[1778137630699,50.59,81441.12,0.0,-0.99788,0.0,0.29054]
[1778137630848,50.59,81441.12,0.0,-0.99788,0.0,0.29054]
[1778137630949,50.59,81441.12,0.0,-0.99788,0.0,0.29054]
[1778137631337,50.59,81441.11,0.0,-0.99788,0.0,0.29054]
[1778137639407,50.59,81440.71,0.0,-0.99788,0.0,0.29039]
[1778137640741,50.59,81441.32,0.0,-0.99788,0.0,0.29062]
[1778137640950,50.59,81441.32,0.0,-0.99788,0.0,0.29062]
[1778137641139,50.59,81441.32,0.0,-0.99788,0.0,0.29062]
[1778137641199,50.59,81441.32,0.0,-0.99788,0.0,0.29062]
[1778137641421,50.59,81441.91,0.0,-0.99787,0.0,0.29084]
[1778137642428,50.59,81444.32,0.0,-0.99787,0.0,0.29177]
[1778137645616,50.59,81444.07,0.0,-0.99787,0.0,0.29167]
[1778137645450,50.59,81453.67,0.0,-0.99784,0.0,0.29537]
[1778137645699,50.59,81453.67,0.0,-0.99784,0.0,0.29537]
[1778137646017,50.59,81453.67,0.0,-0.99784,0.0,0.29537]
[1778137646200,50.59,81453.67,0.0,-0.99784,0.0,0.29537]
[1778137646457,50.59,81458.74,0.0,-0.99782,0.0,0.29734]
[1778137647465,50.59,81460.48,0.0,-0.99782,0.0,0.29802]
[1778137651493,50.59,81457.44,0.0,-0.99783,0.0,0.29592]
[1778137652665,50.59,81456.9,0.0,-0.99783,0.0,0.29571]
[1778137652700,50.59,81456.9,0.0,-0.99783,0.0,0.29571]
[1778137653135,50.59,81456.9,0.0,-0.99783,0.0,0.29571]
[1778137653199,50.59,81456.9,0.0,-0.99783,0.0,0.29571]
[1778137653507,50.59,81457.05,0.0,-0.99783,0.0,0.29577]
[1778137656528,50.59,81458.9,0.0,-0.99783,0.0,0.29649]
[1778137657334,50.59,81458.9,0.0,-0.99783,0.0,0.29649]
[1778137657450,50.59,81458.9,0.0,-0.99783,0.0,0.29649]
[1778137660144,50.59,81460.53,0.0,-0.99782,0.0,0.29712]
[1778137660201,50.59,81460.53,0.0,-0.99782,0.0,0.29712]
[1778137660556,50.59,81460.74,0.0,-0.99782,0.0,0.2972]
[1778137662570,50.59,81458.56,0.0,-0.99783,0.0,0.29635]
[1778137665115,50.59,81459.05,0.0,-0.99783,0.0,0.29654]
[1778137665591,50.59,81469.53,0.0,-0.9978,0.0,0.30064]
[1778137666598,50.59,81490.15,0.0,-0.99773,0.0,0.30885]
[1778137667605,50.59,81495.28,0.0,-0.99771,0.0,0.31093]
[1778137668612,50.59,81490.17,0.0,-0.99773,0.0,0.30886]
[1778137669103,50.59,81490.17,0.0,-0.99773,0.0,0.30886]
[1778137669620,50.59,81488.45,0.0,-0.99773,0.0,0.30817]
[1778137671633,50.59,81491.62,0.0,-0.99772,0.0,0.30945]
[1778137676668,50.59,81492.37,0.0,-0.99772,0.0,0.30975]
[1778137677780,50.59,81498.2,0.0,-0.9977,0.0,0.31211]
[1778137679689,50.59,81506.2,0.0,-0.99768,0.0,0.31538]
[1778137680697,50.59,81508.62,0.0,-0.99767,0.0,0.31637]
[1778137681707,50.59,81523.86,0.0,-0.99762,0.0,0.32269]
[1778137682713,50.59,81526.51,0.0,-0.99761,0.0,0.32381]
[1778137686741,50.59,81514.09,0.0,-0.99765,0.0,0.31863]
[1778137688755,50.59,81512.39,0.0,-0.99766,0.0,0.31793]
[1778137689762,50.59,81507.18,0.0,-0.99767,0.0,0.31578]
[1778137691188,50.59,81507.18,0.0,-0.99767,0.0,0.31578]
[1778137691200,50.59,81507.18,0.0,-0.99767,0.0,0.31578]
[1778137691455,50.59,81515.06,0.0,-0.99765,0.0,0.31903]
[1778137691990,50.59,81515.06,0.0,-0.99765,0.0,0.31903]
[1778137692204,50.59,81515.06,0.0,-0.99765,0.0,0.31903]
[1778137692305,50.59,81517.14,0.0,-0.99764,0.0,0.31989]
[1778137693790,50.59,81517.3,0.0,-0.99764,0.0,0.31996]
[1778137696613,50.59,81517.21,0.0,-0.99764,0.0,0.31992]
[1778137695814,50.59,81514.6,0.0,-0.99765,0.0,0.31884]
[1778137696700,50.59,81514.6,0.0,-0.99765,0.0,0.31884]
[1778137697399,50.59,81514.6,0.0,-0.99765,0.0,0.31884]
[1778137697449,50.59,81514.6,0.0,-0.99765,0.0,0.31884]
[1778137697501,50.59,81505.05,0.0,-0.99768,0.0,0.31491]
[1778137698835,50.59,81509.44,0.0,-0.99767,0.0,0.31671]
[1778137702821,50.59,81508.7,0.0,-0.99767,0.0,0.3164]
[1778137702949,50.59,81508.7,0.0,-0.99767,0.0,0.3164]
[1778137703204,50.59,81508.7,0.0,-0.99767,0.0,0.3164]
[1778137703450,50.59,81508.7,0.0,-0.99767,0.0,0.3164]
[1778137703474,50.59,81513.04,0.0,-0.99765,0.0,0.31819]
[1778137705329,50.59,81513.14,0.0,-0.99765,0.0,0.31824]
[1778137705451,50.59,81513.14,0.0,-0.99765,0.0,0.31824]
[1778137706892,50.59,81510.26,0.0,-0.99766,0.0,0.31705]
[1778137708012,50.59,81510.26,0.0,-0.99766,0.0,0.31705]
[1778137708201,50.59,81510.26,0.0,-0.99766,0.0,0.31705]
[1778137708302,50.59,81509.01,0.0,-0.99767,0.0,0.31653]
[1778137709913,50.59,81507.27,0.0,-0.99767,0.0,0.31582]
[1778137713176,50.59,81507.32,0.0,-0.99768,0.0,0.31488]
[1778137713202,50.59,81507.32,0.0,-0.99768,0.0,0.31488]
[1778137713277,50.59,81494.33,0.0,-0.99772,0.0,0.30959]
[1778137714948,50.59,81495.1,0.0,-0.99772,0.0,0.3099]
[1778137716966,50.59,81492.13,0.0,-0.99773,0.0,0.30871]
[1778137717974,50.59,81484.55,0.0,-0.99775,0.0,0.30567]
[1778137718943,50.59,81484.55,0.0,-0.99775,0.0,0.30567]
[1778137719135,50.59,81490.19,0.0,-0.99774,0.0,0.30793]
[1778137719923,50.59,81490.19,0.0,-0.99774,0.0,0.30793]
[1778137719998,50.59,81497.3,0.0,-0.99771,0.0,0.31079]
[1778137721056,50.59,81497.3,0.0,-0.99771,0.0,0.31079]
[1778137721200,50.59,81497.3,0.0,-0.99771,0.0,0.31079]
[1778137721301,50.59,81501.26,0.0,-0.9977,0.0,0.3124]
[1778137722002,50.59,81501.35,0.0,-0.9977,0.0,0.31244]
[1778137724019,50.59,81505.94,0.0,-0.99768,0.0,0.31431]
[1778137725025,50.59,81532.56,0.0,-0.9976,0.0,0.32537]
[1778137726032,50.59,81527.9,0.0,-0.99761,0.0,0.32341]
[1778137727117,50.59,81525.22,0.0,-0.99762,0.0,0.32229]
[1778137729102,50.59,81524.81,0.0,-0.99762,0.0,0.32211]
[1778137729201,50.59,81524.81,0.0,-0.99762,0.0,0.32211]
[1778137729272,50.59,81516.05,0.0,-0.99765,0.0,0.31847]
[1778137729879,50.59,81516.05,0.0,-0.99765,0.0,0.31847]
[1778137729950,50.59,81516.05,0.0,-0.99765,0.0,0.31847]
[1778137731823,50.59,81515.68,0.0,-0.99765,0.0,0.31832]
[1778137731949,50.59,81515.68,0.0,-0.99765,0.0,0.31832]
[1778137732074,50.59,81519.02,0.0,-0.99764,0.0,0.3197]
[1778137733081,50.59,81525.6,0.0,-0.99762,0.0,0.32244]
[1778137734048,50.59,81525.6,0.0,-0.99762,0.0,0.32244]
[1778137734199,50.59,81525.6,0.0,-0.99762,0.0,0.32244]
[1778137734420,50.59,81520.67,0.0,-0.99764,0.0,0.32039]
[1778137737328,50.59,81519.54,0.0,-0.99764,0.0,0.31992]
[1778137737451,50.59,81519.54,0.0,-0.99764,0.0,0.31992]
[1778137737474,50.59,81521.45,0.0,-0.99763,0.0,0.32071]
[1778137739901,50.59,81522.29,0.0,-0.99763,0.0,0.32106]
[1778137739949,50.59,81522.29,0.0,-0.99763,0.0,0.32106]
[1778137740130,50.59,81521.59,0.0,-0.99763,0.0,0.32077]
[1778137740882,50.59,81521.59,0.0,-0.99763,0.0,0.32077]
[1778137740949,50.59,81521.59,0.0,-0.99763,0.0,0.32077]
[1778137741137,50.59,81514.57,0.0,-0.99766,0.0,0.31786]
[1778137742144,50.59,81510.16,0.0,-0.99767,0.0,0.31604]
[1778137743240,50.59,81510.16,0.0,-0.99767,0.0,0.31604]
[1778137743449,50.59,81510.16,0.0,-0.99767,0.0,0.31604]
[1778137743508,50.59,81505.99,0.0,-0.99768,0.0,0.31433]
[1778137744446,50.59,81505.99,0.0,-0.99768,0.0,0.31433]
[1778137744458,50.59,81505.99,0.0,-0.99768,0.0,0.31433]
[1778137744547,50.59,81502.07,0.0,-0.9977,0.0,0.31273]
[1778137746172,50.59,81499.64,0.0,-0.99771,0.0,0.31174]
[1778137747179,50.59,81497.94,0.0,-0.99771,0.0,0.31105]
[1778137748186,50.59,81492.91,0.0,-0.99773,0.0,0.30902]
[1778137748843,50.59,81492.91,0.0,-0.99773,0.0,0.30902]
[1778137748950,50.59,81492.91,0.0,-0.99773,0.0,0.30902]
[1778137749193,50.59,81489.41,0.0,-0.99774,0.0,0.30761]
[1778137750638,50.59,81489.41,0.0,-0.99774,0.0,0.30761]
[1778137750700,50.59,81489.41,0.0,-0.99774,0.0,0.30761]
[1778137750739,50.59,81495.26,0.0,-0.99772,0.0,0.30997]
[1778137752214,50.59,81498.93,0.0,-0.99771,0.0,0.31146]
[1778137753362,50.59,81498.93,0.0,-0.99771,0.0,0.31146]
[1778137753449,50.59,81498.93,0.0,-0.99771,0.0,0.31146]
[1778137753464,50.59,81495.21,0.0,-0.99772,0.0,0.30995]
[1778137759201,50.59,81495.92,0.0,-0.99772,0.0,0.31024]
[1778137759358,50.59,81495.92,0.0,-0.99772,0.0,0.31024]
[1778137759449,50.59,81495.92,0.0,-0.99772,0.0,0.31024]
[1778137759459,50.59,81495.17,0.0,-0.99772,0.0,0.30993]
[1778137763917,50.59,81496.63,0.0,-0.99772,0.0,0.31052]
[1778137763949,50.59,81496.63,0.0,-0.99772,0.0,0.31052]
[1778137764298,50.59,81496.51,0.0,-0.99772,0.0,0.31047]
[1778137765501,50.59,81496.51,0.0,-0.99772,0.0,0.31047]
[1778137765698,50.59,81496.51,0.0,-0.99772,0.0,0.31047]
[1778137768387,50.59,81498.64,0.0,-0.99771,0.0,0.31134]
[1778137768448,50.59,81498.64,0.0,-0.99771,0.0,0.31134]
[1778137770026,50.59,81500.52,0.0,-0.9977,0.0,0.3121]
[1778137770199,50.59,81500.52,0.0,-0.9977,0.0,0.3121]
[1778137770340,50.59,81502.34,0.0,-0.9977,0.0,0.31284]
[1778137771347,50.59,81502.44,0.0,-0.9977,0.0,0.31193]
[1778137776382,50.59,81501.78,0.0,-0.99771,0.0,0.31166]
[1778137779055,50.59,81501.39,0.0,-0.99771,0.0,0.3115]
[1778137779199,50.59,81501.39,0.0,-0.99771,0.0,0.3115]
[1778137784438,50.59,81499.76,0.0,-0.99771,0.0,0.31084]
[1778137785445,50.59,81497.45,0.0,-0.99772,0.0,0.30991]
[1778137786031,50.59,81497.45,0.0,-0.99772,0.0,0.30991]
[1778137786204,50.59,81497.45,0.0,-0.99772,0.0,0.30991]
[1778137787459,50.59,81489.86,0.0,-0.99774,0.0,0.30685]
[1778137788466,50.59,81487.05,0.0,-0.99775,0.0,0.30573]
[1778137789295,50.59,81487.05,0.0,-0.99775,0.0,0.30573]
[1778137789450,50.59,81487.05,0.0,-0.99775,0.0,0.30573]
[1778137789513,50.59,81481.12,0.0,-0.99777,0.0,0.30336]
[1778137791487,50.59,81478.36,0.0,-0.99778,0.0,0.30227]
[1778137792804,50.59,81476.2,0.0,-0.99779,0.0,0.30142]
[1778137792949,50.59,81476.2,0.0,-0.99779,0.0,0.30142]
[1778137793501,50.59,81475.87,0.0,-0.99779,0.0,0.30129]
[1778137796112,50.59,81475.29,0.0,-0.99779,0.0,0.30106]
[1778137796523,50.59,81471.91,0.0,-0.9978,0.0,0.29973]
[1778137797530,50.59,81445.32,0.0,-0.99788,0.0,0.28944]
[1778137798537,50.59,81432.64,0.0,-0.99792,0.0,0.28465]
[1778137799697,50.59,81432.64,0.0,-0.99792,0.0,0.28465]
[1778137799726,50.59,81431.57,0.0,-0.99792,0.0,0.28425]
[1778137801558,50.59,81434.99,0.0,-0.99791,0.0,0.28553]
[1778137802565,50.59,81439.82,0.0,-0.9979,0.0,0.28736]
[1778137803572,50.59,81442.42,0.0,-0.99789,0.0,0.28834]
[1778137805586,50.59,81453.74,0.0,-0.99786,0.0,0.29267]
[1778137809614,50.59,81464.75,0.0,-0.99782,0.0,0.29693]
[1778137810621,50.59,81471.52,0.0,-0.9978,0.0,0.29958]
[1778137811092,50.59,81471.52,0.0,-0.9978,0.0,0.29958]
[1778137812034,50.59,81473.48,0.0,-0.9978,0.0,0.30035]
[1778137816508,50.59,81473.83,0.0,-0.9978,0.0,0.30048]
[1778137816699,50.59,81473.83,0.0,-0.9978,0.0,0.30048]
[1778137820305,50.59,81475.47,0.0,-0.99779,0.0,0.30113]
[1778137820449,50.59,81475.47,0.0,-0.99779,0.0,0.30113]
[1778137820696,50.59,81474.57,0.0,-0.99779,0.0,0.30078]
[1778137822490,50.59,81474.77,0.0,-0.99779,0.0,0.30085]
[1778137822698,50.59,81474.77,0.0,-0.99779,0.0,0.30085]
[1778137822801,50.59,81468.93,0.0,-0.99781,0.0,0.29856]
[1778137826922,50.59,81469.88,0.0,-0.99781,0.0,0.29893]
[1778137826951,50.59,81469.88,0.0,-0.99781,0.0,0.29893]
[1778137827789,50.59,81469.88,0.0,-0.99781,0.0,0.29893]
[1778137827747,50.59,81466.77,0.0,-0.99782,0.0,0.29772]
[1778137827949,50.59,81466.77,0.0,-0.99782,0.0,0.29772]
[1778137828754,50.59,81466.25,0.0,-0.99782,0.0,0.29751]
[1778137829761,50.59,81469.0,0.0,-0.99781,0.0,0.29859]
[1778137831480,50.59,81468.78,0.0,-0.99781,0.0,0.2985]
[1778137831699,50.59,81468.78,0.0,-0.99781,0.0,0.2985]
[1778137831790,50.59,81468.61,0.0,-0.99782,0.0,0.29752]
[1778137833792,50.59,81463.0,0.0,-0.99784,0.0,0.29533]
[1778137834223,50.59,81463.0,0.0,-0.99784,0.0,0.29533]
[1778137834449,50.59,81463.0,0.0,-0.99784,0.0,0.29533]
[1778137834799,50.59,81468.74,0.0,-0.99782,0.0,0.29757]
[1778137836282,50.59,81467.36,0.0,-0.99782,0.0,0.29703]
[1778137836449,50.59,81467.36,0.0,-0.99782,0.0,0.29703]
[1778137837820,50.59,81462.75,0.0,-0.99784,0.0,0.29524]
[1778137838070,50.59,81462.75,0.0,-0.99784,0.0,0.29524]
[1778137838200,50.59,81462.75,0.0,-0.99784,0.0,0.29524]
[1778137838827,50.59,81463.42,0.0,-0.99783,0.0,0.2955]
[1778137844869,50.59,81463.25,0.0,-0.99783,0.0,0.29543]
[1778137846478,50.59,81450.55,0.0,-0.99787,0.0,0.29054]
[1778137847891,50.59,81453.75,0.0,-0.99786,0.0,0.29177]
[1778137849298,50.59,81453.75,0.0,-0.99786,0.0,0.29177]
[1778137849398,50.59,81453.88,0.0,-0.99786,0.0,0.29181]
[1778137851919,50.59,81459.15,0.0,-0.99785,0.0,0.29384]
[1778137852926,50.59,81462.03,0.0,-0.99784,0.0,0.29496]
[1778137853933,50.59,81465.5,0.0,-0.99783,0.0,0.2963]
[1778137855480,50.59,81465.5,0.0,-0.99783,0.0,0.2963]
[1778137855579,50.59,81465.5,0.0,-0.99783,0.0,0.2963]
[1778137855699,50.59,81465.5,0.0,-0.99783,0.0,0.2963]
[1778137855785,50.59,81465.95,0.0,-0.99783,0.0,0.29648]
[1778137858969,50.59,81468.24,0.0,-0.99782,0.0,0.29737]
[1778137859976,50.59,81470.72,0.0,-0.99781,0.0,0.29834]
[1778137861990,50.59,81475.76,0.0,-0.9978,0.0,0.30032]
[1778137864008,50.59,81482.94,0.0,-0.99777,0.0,0.30315]
[1778137865014,50.59,81486.59,0.0,-0.99776,0.0,0.3046]
[1778137867028,50.59,81486.57,0.0,-0.99776,0.0,0.3046]
[1778137869878,50.59,81486.81,0.0,-0.99776,0.0,0.30469]
[1778137869042,50.59,81490.1,0.0,-0.99775,0.0,0.30601]
[1778137869949,50.59,81490.1,0.0,-0.99775,0.0,0.30601]
[1778137870083,50.59,81490.1,0.0,-0.99775,0.0,0.30601]
[1778137870200,50.59,81490.1,0.0,-0.99775,0.0,0.30601]
[1778137870252,50.59,81490.99,0.0,-0.99775,0.0,0.30636]
[1778137873077,50.59,81487.89,0.0,-0.99776,0.0,0.30512]
[1778137874084,50.59,81484.04,0.0,-0.99777,0.0,0.30359]
[1778137875091,50.59,81487.71,0.0,-0.99776,0.0,0.30505]
[1778137877106,50.59,81489.75,0.0,-0.99775,0.0,0.30587]
[1778137877199,50.59,81489.75,0.0,-0.99775,0.0,0.30587]
[1778137882140,50.59,81471.53,0.0,-0.99781,0.0,0.29866]
[1778137883147,50.59,81463.51,0.0,-0.99783,0.0,0.29553]
[1778137884690,50.59,81478.02,0.0,-0.99779,0.0,0.30121]
[1778137886168,50.59,81478.44,0.0,-0.99779,0.0,0.30137]
[1778137887916,50.59,81477.3,0.0,-0.99779,0.0,0.30092]
[1778137887952,50.59,81477.3,0.0,-0.99779,0.0,0.30092]
[1778137888115,50.59,81477.3,0.0,-0.99779,0.0,0.30092]
[1778137888201,50.59,81477.3,0.0,-0.99779,0.0,0.30092]
[1778137888216,50.59,81477.83,0.0,-0.99779,0.0,0.30113]
[1778137891203,50.59,81478.1,0.0,-0.99779,0.0,0.30031]
[1778137895231,50.59,81481.06,0.0,-0.99779,0.0,0.30148]
[1778137896238,50.59,81484.23,0.0,-0.99778,0.0,0.30273]
[1778137898252,50.59,81480.62,0.0,-0.99779,0.0,0.3013]
[1778137900201,50.59,81481.5,0.0,-0.99778,0.0,0.30165]
[1778137900449,50.59,81481.5,0.0,-0.99778,0.0,0.30165]
[1778137906308,50.59,81483.23,0.0,-0.99778,0.0,0.30234]
[1778137909899,50.59,81483.46,0.0,-0.99778,0.0,0.30243]
[1778137909329,50.59,81481.14,0.0,-0.99779,0.0,0.30151]
[1778137909950,50.59,81481.14,0.0,-0.99779,0.0,0.30151]
[1778137911608,50.59,81481.42,0.0,-0.99778,0.0,0.30162]
[1778137911701,50.59,81481.42,0.0,-0.99778,0.0,0.30162]
[1778137911751,50.59,81482.68,0.0,-0.99778,0.0,0.30212]
[1778137917385,50.59,81483.73,0.0,-0.99778,0.0,0.30253]
[1778137920023,50.59,81482.62,0.0,-0.99778,0.0,0.3021]
[1778137920201,50.59,81482.62,0.0,-0.99778,0.0,0.3021]
[1778137922421,50.59,81487.01,0.0,-0.99777,0.0,0.30384]
[1778137923428,50.59,81492.6,0.0,-0.99775,0.0,0.30607]
[1778137925442,50.59,81494.8,0.0,-0.99774,0.0,0.30695]
[1778137926449,50.59,81500.73,0.0,-0.99772,0.0,0.30933]
[1778137927456,50.59,81503.52,0.0,-0.99771,0.0,0.31046]
[1778137928391,50.59,81503.52,0.0,-0.99771,0.0,0.31046]
[1778137928449,50.59,81503.52,0.0,-0.99771,0.0,0.31046]
[1778137928856,50.59,81503.52,0.0,-0.99771,0.0,0.31046]
[1778137928858,50.59,81505.01,0.0,-0.99771,0.0,0.31107]
[1778137928949,50.59,81505.01,0.0,-0.99771,0.0,0.31107]
[1778137934506,50.59,81502.48,0.0,-0.99772,0.0,0.31004]
[1778137938534,50.59,81510.0,0.0,-0.99769,0.0,0.3131]
[1778137939541,50.59,81515.03,0.0,-0.99768,0.0,0.31515]
[1778137940548,50.59,81519.89,0.0,-0.99766,0.0,0.31716]
[1778137941555,50.59,81527.26,0.0,-0.99763,0.0,0.32021]
[1778137942562,50.59,81532.83,0.0,-0.99762,0.0,0.32253]
[1778137943569,50.59,81538.59,0.0,-0.9976,0.0,0.32495]
[1778137944576,50.59,81547.67,0.0,-0.99757,0.0,0.3288]
[1778137945587,50.59,81548.77,0.0,-0.99756,0.0,0.32927]
[1778137946594,50.59,81551.09,0.0,-0.99755,0.0,0.33026]
[1778137948608,50.59,81553.27,0.0,-0.99755,0.0,0.33119]
[1778137951630,50.59,81556.44,0.0,-0.99754,0.0,0.33155]
[1778137955658,50.59,81553.12,0.0,-0.99755,0.0,0.33013]
[1778137956665,50.59,81549.33,0.0,-0.99757,0.0,0.32851]
[1778137959600,50.59,81551.07,0.0,-0.99756,0.0,0.32925]
[1778137959699,50.59,81551.07,0.0,-0.99756,0.0,0.32925]
[1778137959800,50.59,81555.11,0.0,-0.99755,0.0,0.33098]
[1778137962707,50.59,81559.05,0.0,-0.99753,0.0,0.33267]
[1778137967795,50.59,81559.09,0.0,-0.99753,0.0,0.33269]
[1778137967960,50.59,81559.09,0.0,-0.99753,0.0,0.33269]
[1778137968721,50.59,81561.09,0.0,-0.99753,0.0,0.33355]
[1778137968781,50.59,81556.16,0.0,-0.99754,0.0,0.33143]
[1778137972459,50.59,81554.77,0.0,-0.99755,0.0,0.33083]
[1778137976805,50.59,81552.25,0.0,-0.99756,0.0,0.32976]
[1778137978819,50.59,81548.11,0.0,-0.99757,0.0,0.32799]
[1778137981840,50.59,81550.85,0.0,-0.99756,0.0,0.32916]
[1778137982847,50.59,81554.26,0.0,-0.99755,0.0,0.33062]
[1778137983956,50.59,81554.26,0.0,-0.99755,0.0,0.33062]
[1778137984204,50.59,81554.26,0.0,-0.99755,0.0,0.33062]
[1778137984726,50.59,81554.26,0.0,-0.99755,0.0,0.33062]
[1778137984950,50.59,81554.26,0.0,-0.99755,0.0,0.33062]
[1778137984972,50.59,81554.94,0.0,-0.99755,0.0,0.33091]
[1778137988889,50.59,81558.43,0.0,-0.99754,0.0,0.3324]
[1778137991307,50.59,81559.59,0.0,-0.99753,0.0,0.3329]
[1778137991450,50.59,81559.59,0.0,-0.99753,0.0,0.3329]
[1778137993924,50.59,81563.91,0.0,-0.99752,0.0,0.33477]
[1778137995938,50.59,81556.71,0.0,-0.99754,0.0,0.33167]
[1778137997952,50.59,81559.35,0.0,-0.99753,0.0,0.3328]
[1778137998026,50.59,81559.35,0.0,-0.99753,0.0,0.3328]
[1778137998202,50.59,81559.35,0.0,-0.99753,0.0,0.3328]
[1778137998848,50.59,81559.35,0.0,-0.99753,0.0,0.3328]
[1778137998949,50.59,81559.35,0.0,-0.99753,0.0,0.3328]
[1778137998959,50.59,81560.77,0.0,-0.99753,0.0,0.33341]
[1778138003994,50.59,81561.42,0.0,-0.99752,0.0,0.33369]
[1778138009036,50.59,81562.05,0.0,-0.99752,0.0,0.33396]
[1778138010043,50.59,81559.8,0.0,-0.99753,0.0,0.33299]
[1778138011050,50.59,81554.47,0.0,-0.99756,0.0,0.32971]
[1778138012658,50.59,81554.47,0.0,-0.99756,0.0,0.32971]
[1778138012701,50.59,81554.47,0.0,-0.99756,0.0,0.32971]
[1778138012759,50.59,81557.82,0.0,-0.99754,0.0,0.33114]
[1778138014071,50.59,81560.42,0.0,-0.99754,0.0,0.33226]
[1778138016449,50.59,81560.95,0.0,-0.99753,0.0,0.33248]
[1778138016702,50.59,81560.95,0.0,-0.99753,0.0,0.33248]
[1778138016756,50.59,81563.58,0.0,-0.99752,0.0,0.33362]
[1778138018312,50.59,81563.58,0.0,-0.99752,0.0,0.33362]
[1778138018450,50.59,81563.58,0.0,-0.99752,0.0,0.33362]
[1778138018464,50.59,81567.57,0.0,-0.99751,0.0,0.33534]
[1778138020113,50.59,81570.31,0.0,-0.9975,0.0,0.33653]
[1778138021120,50.59,81575.17,0.0,-0.99748,0.0,0.33865]
[1778138022979,50.59,81575.17,0.0,-0.99748,0.0,0.33865]
[1778138023003,50.59,81571.7,0.0,-0.9975,0.0,0.33714]
[1778138023201,50.59,81571.7,0.0,-0.9975,0.0,0.33714]
[1778138025148,50.59,81568.93,0.0,-0.99751,0.0,0.33593]
[1778138026278,50.59,81568.93,0.0,-0.99751,0.0,0.33593]
[1778138026448,50.59,81568.93,0.0,-0.99751,0.0,0.33593]
[1778138026550,50.59,81569.92,0.0,-0.9975,0.0,0.33636]
[1778138031190,50.59,81573.71,0.0,-0.99749,0.0,0.33801]
[1778138032440,50.59,81573.71,0.0,-0.99749,0.0,0.33801]
[1778138032450,50.59,81573.71,0.0,-0.99749,0.0,0.33801]
[1778138034211,50.59,81579.76,0.0,-0.99747,0.0,0.34066]
[1778138035218,50.59,81585.14,0.0,-0.99745,0.0,0.34303]
[1778138037232,50.59,81589.16,0.0,-0.99743,0.0,0.34481]
[1778138038455,50.59,81589.16,0.0,-0.99743,0.0,0.34481]
[1778138038701,50.59,81589.16,0.0,-0.99743,0.0,0.34481]
[1778138038726,50.59,81591.81,0.0,-0.99742,0.0,0.34599]
[1778138039281,50.59,81591.81,0.0,-0.99742,0.0,0.34599]
[1778138039449,50.59,81591.81,0.0,-0.99742,0.0,0.34599]
[1778138039543,50.59,81592.09,0.0,-0.99742,0.0,0.34611]
[1778138041260,50.59,81594.47,0.0,-0.99741,0.0,0.34718]
[1778138044281,50.59,81597.2,0.0,-0.9974,0.0,0.3484]
[1778138045289,50.59,81599.38,0.0,-0.9974,0.0,0.34937]
[1778138047137,50.59,81600.97,0.0,-0.99739,0.0,0.35009]
[1778138047200,50.59,81600.97,0.0,-0.99739,0.0,0.35009]
[1778138054353,50.59,81604.16,0.0,-0.99738,0.0,0.35153]
[1778138055605,50.59,81604.16,0.0,-0.99738,0.0,0.35153]
[1778138055700,50.59,81604.16,0.0,-0.99738,0.0,0.35153]
[1778138056894,50.59,81604.65,0.0,-0.99738,0.0,0.35175]
[1778138056949,50.59,81604.65,0.0,-0.99738,0.0,0.35175]
[1778138056995,50.59,81604.56,0.0,-0.99738,0.0,0.35171]
[1778138062409,50.59,81617.04,0.0,-0.99733,0.0,0.35738]
[1778138063416,50.59,81624.61,0.0,-0.9973,0.0,0.36086]
[1778138064423,50.59,81635.59,0.0,-0.99726,0.0,0.36596]
[1778138065430,50.59,81653.57,0.0,-0.99719,0.0,0.37445]
[1778138066437,50.59,81662.19,0.0,-0.99716,0.0,0.37858]
[1778138067444,50.59,81666.6,0.0,-0.99714,0.0,0.3807]
[1778138068451,50.59,81665.85,0.0,-0.99714,0.0,0.38034]
[1778138069459,50.59,81663.26,0.0,-0.99715,0.0,0.37909]
[1778138070465,50.59,81654.97,0.0,-0.99718,0.0,0.37512]
[1778138072479,50.59,81651.87,0.0,-0.9972,0.0,0.37254]
[1778138073486,50.59,81655.2,0.0,-0.99719,0.0,0.37412]
[1778138074493,50.59,81650.78,0.0,-0.99721,0.0,0.37202]
[1778138075500,50.59,81645.62,0.0,-0.99723,0.0,0.36958]
[1778138077514,50.59,81642.87,0.0,-0.99724,0.0,0.36829]
[1778138079528,50.59,81637.65,0.0,-0.99726,0.0,0.36584]
[1778138080535,50.59,81639.93,0.0,-0.99725,0.0,0.36691]
[1778138081936,50.59,81639.93,0.0,-0.99725,0.0,0.36691]
[1778138081950,50.59,81639.93,0.0,-0.99725,0.0,0.36691]
[1778138082038,50.59,81650.25,0.0,-0.99721,0.0,0.37177]
[1778138084563,50.59,81651.49,0.0,-0.99721,0.0,0.37236]
[1778138085570,50.59,81656.17,0.0,-0.99719,0.0,0.37459]
[1778138087089,50.59,81656.17,0.0,-0.99719,0.0,0.37459]
[1778138087200,50.59,81656.64,0.0,-0.99719,0.0,0.37481]
[1778138087755,50.59,81656.64,0.0,-0.99719,0.0,0.37481]
[1778138087949,50.59,81656.64,0.0,-0.99719,0.0,0.37481]
[1778138088050,50.59,81656.84,0.0,-0.99719,0.0,0.37491]
[1778138090605,50.59,81654.64,0.0,-0.99719,0.0,0.37386]
[1778138092619,50.59,81659.19,0.0,-0.99718,0.0,0.37603]
[1778138093626,50.59,81663.59,0.0,-0.99716,0.0,0.37814]
[1778138094473,50.59,81663.59,0.0,-0.99716,0.0,0.37814]
[1778138094700,50.59,81663.59,0.0,-0.99716,0.0,0.37814]
[1778138094802,50.59,81665.98,0.0,-0.99715,0.0,0.37929]
[1778138096647,50.59,81663.03,0.0,-0.99716,0.0,0.37787]
[1778138097926,50.59,81663.03,0.0,-0.99716,0.0,0.37787]
[1778138097950,50.59,81663.03,0.0,-0.99716,0.0,0.37787]
[1778138098027,50.59,81659.22,0.0,-0.99718,0.0,0.37604]
[1778138100032,50.59,81659.1,0.0,-0.99718,0.0,0.37599]
[1778138100200,50.59,81660.34,0.0,-0.99717,0.0,0.37658]
[1778138101055,50.59,81660.34,0.0,-0.99717,0.0,0.37658]
[1778138100675,50.59,81659.98,0.0,-0.99717,0.0,0.37641]
[1778138101201,50.59,81659.98,0.0,-0.99717,0.0,0.37641]
[1778138101682,50.59,81663.47,0.0,-0.99716,0.0,0.37808]
[1778138102689,50.59,81666.21,0.0,-0.99715,0.0,0.3794]
[1778138105920,50.59,81665.66,0.0,-0.99715,0.0,0.37914]
[1778138105949,50.59,81665.66,0.0,-0.99715,0.0,0.37914]
[1778138106021,50.59,81665.58,0.0,-0.99715,0.0,0.3791]
[1778138109677,50.59,81665.31,0.0,-0.99715,0.0,0.37897]
[1778138109700,50.59,81665.31,0.0,-0.99715,0.0,0.37897]
[1778138112914,50.59,81662.98,0.0,-0.99716,0.0,0.37785]
[1778138112959,50.59,81662.98,0.0,-0.99716,0.0,0.37785]
[1778138113015,50.59,81660.2,0.0,-0.99717,0.0,0.37651]
[1778138114758,50.59,81660.0,0.0,-0.99717,0.0,0.37642]
[1778138114951,50.59,81660.0,0.0,-0.99717,0.0,0.37642]
[1778138115052,50.59,81661.32,0.0,-0.99717,0.0,0.37705]
[1778138116865,50.59,81661.34,0.0,-0.99717,0.0,0.37706]
[1778138116950,50.59,81661.34,0.0,-0.99717,0.0,0.37706]
[1778138120783,50.59,81659.57,0.0,-0.99717,0.0,0.37621]
[1778138120875,50.59,81659.57,0.0,-0.99717,0.0,0.37621]
[1778138120950,50.59,81659.57,0.0,-0.99717,0.0,0.37621]
[1778138121035,50.59,81658.54,0.0,-0.99718,0.0,0.37572]
[1778138122829,50.59,81661.06,0.0,-0.99717,0.0,0.37693]
[1778138123746,50.59,81661.06,0.0,-0.99717,0.0,0.37693]
[1778138123950,50.59,81661.06,0.0,-0.99717,0.0,0.37693]
[1778138124051,50.59,81660.1,0.0,-0.99717,0.0,0.37647]
[1778138125188,50.59,81660.11,0.0,-0.99717,0.0,0.37647]
[1778138125199,50.59,81660.11,0.0,-0.99717,0.0,0.37647]
[1778138131892,50.59,81661.96,0.0,-0.99717,0.0,0.37625]
[1778138133828,50.59,81661.88,0.0,-0.99717,0.0,0.37621]
[1778138133950,50.59,81661.88,0.0,-0.99717,0.0,0.37621]
[1778138134051,50.59,81659.7,0.0,-0.99718,0.0,0.37517]
[1778138135920,50.59,81665.4,0.0,-0.99716,0.0,0.3779]
[1778138136927,50.59,81676.61,0.0,-0.99712,0.0,0.38332]
[1778138137934,50.59,81678.2,0.0,-0.99711,0.0,0.3841]
[1778138138581,50.59,81678.2,0.0,-0.99711,0.0,0.3841]
[1778138138701,50.59,81678.2,0.0,-0.99711,0.0,0.3841]
[1778138141960,50.59,81678.79,0.0,-0.99711,0.0,0.38438]
[1778138142172,50.59,81679.55,0.0,-0.9971,0.0,0.38475]
[1778138142200,50.59,81679.55,0.0,-0.9971,0.0,0.38475]
[1778138142969,50.59,81679.56,0.0,-0.9971,0.0,0.38476]
[1778138145924,50.59,81678.06,0.0,-0.99711,0.0,0.38403]
[1778138145950,50.59,81678.06,0.0,-0.99711,0.0,0.38403]
[1778138148031,50.59,81676.31,0.0,-0.99712,0.0,0.38318]
[1778138148067,50.59,81679.2,0.0,-0.9971,0.0,0.38458]
[1778138148200,50.59,81679.2,0.0,-0.9971,0.0,0.38458]
[1778138150691,50.59,81679.14,0.0,-0.9971,0.0,0.38455]
[1778138150701,50.59,81679.14,0.0,-0.9971,0.0,0.38455]
[1778138153969,50.59,81678.75,0.0,-0.99711,0.0,0.38436]
[1778138154047,50.59,81674.63,0.0,-0.99712,0.0,0.38236]
[1778138154199,50.59,81674.63,0.0,-0.99712,0.0,0.38236]
[1778138155054,50.59,81668.72,0.0,-0.99715,0.0,0.3795]
[1778138156061,50.59,81665.89,0.0,-0.99716,0.0,0.37814]
[1778138156197,50.59,81665.89,0.0,-0.99716,0.0,0.37814]
[1778138156452,50.59,81665.89,0.0,-0.99716,0.0,0.37814]
[1778138157068,50.59,81662.94,0.0,-0.99717,0.0,0.37672]
[1778138158077,50.59,81655.67,0.0,-0.9972,0.0,0.37325]
[1778138159084,50.59,81640.56,0.0,-0.99726,0.0,0.36612]
[1778138160091,50.59,81636.0,0.0,-0.99727,0.0,0.36399]
[1778138162105,50.59,81640.25,0.0,-0.99726,0.0,0.36598]
[1778138164119,50.59,81636.44,0.0,-0.99727,0.0,0.3642]
[1778138166082,50.59,81636.46,0.0,-0.99727,0.0,0.36421]
[1778138166133,50.59,81632.47,0.0,-0.99729,0.0,0.36235]
[1778138166200,50.59,81632.47,0.0,-0.99729,0.0,0.36235]
[1778138168149,50.59,81628.2,0.0,-0.9973,0.0,0.36038]
[1778138170164,50.59,81624.58,0.0,-0.99732,0.0,0.35871]
[1778138171047,50.59,81624.58,0.0,-0.99732,0.0,0.35871]
[1778138171171,50.59,81620.5,0.0,-0.99733,0.0,0.35684]
[1778138171200,50.59,81620.5,0.0,-0.99733,0.0,0.35684]
[1778138173187,50.59,81627.5,0.0,-0.99731,0.0,0.36005]
[1778138174192,50.59,81635.21,0.0,-0.99728,0.0,0.36362]
[1778138175199,50.59,81639.08,0.0,-0.99726,0.0,0.36543]
[1778138176206,50.59,81643.44,0.0,-0.99725,0.0,0.36747]
[1778138177213,50.59,81648.19,0.0,-0.99723,0.0,0.3697]
[1778138178220,50.59,81656.21,0.0,-0.9972,0.0,0.3735]
[1778138179227,50.59,81660.26,0.0,-0.99718,0.0,0.37544]
[1778138180790,50.59,81660.26,0.0,-0.99718,0.0,0.37544]
[1778138180949,50.59,81660.26,0.0,-0.99718,0.0,0.37544]
[1778138181050,50.59,81660.51,0.0,-0.99718,0.0,0.37556]
[1778138182073,50.59,81660.51,0.0,-0.99718,0.0,0.37556]
[1778138182174,50.59,81660.37,0.0,-0.99718,0.0,0.37549]
[1778138182201,50.59,81660.37,0.0,-0.99718,0.0,0.37549]
[1778138187142,50.59,81658.32,0.0,-0.99719,0.0,0.37451]
[1778138187212,50.59,81657.63,0.0,-0.99719,0.0,0.37418]
[1778138189297,50.59,81659.99,0.0,-0.99718,0.0,0.37531]
[1778138190935,50.59,81659.99,0.0,-0.99718,0.0,0.37531]
[1778138190951,50.59,81659.99,0.0,-0.99718,0.0,0.37531]
[1778138191032,50.59,81669.49,0.0,-0.99715,0.0,0.37876]
[1778138193138,50.59,81669.7,0.0,-0.99715,0.0,0.37886]
[1778138193202,50.59,81669.7,0.0,-0.99715,0.0,0.37886]
[1778138193159,50.59,81667.97,0.0,-0.99716,0.0,0.37802]
[1778138194344,50.59,81664.38,0.0,-0.99717,0.0,0.3763]
[1778138195557,50.59,81664.38,0.0,-0.99717,0.0,0.3763]
[1778138195700,50.59,81664.38,0.0,-0.99717,0.0,0.3763]
[1778138195802,50.59,81669.46,0.0,-0.99715,0.0,0.37874]
[1778138197365,50.59,81671.79,0.0,-0.99714,0.0,0.37987]
[1778138199512,50.59,81672.03,0.0,-0.99714,0.0,0.37998]
[1778138199701,50.59,81672.03,0.0,-0.99714,0.0,0.37998]
[1778138199730,50.59,81673.47,0.0,-0.99714,0.0,0.38068]
[1778138204876,50.59,81675.35,0.0,-0.99713,0.0,0.38159]
[1778138204949,50.59,81675.35,0.0,-0.99713,0.0,0.38159]
[1778138204977,50.59,81680.91,0.0,-0.99711,0.0,0.38429]
[1778138206428,50.59,81683.43,0.0,-0.9971,0.0,0.38552]
[1778138209297,50.59,81685.17,0.0,-0.99709,0.0,0.38638]
[1778138209451,50.59,81685.17,0.0,-0.99709,0.0,0.38638]
[1778138209618,50.59,81685.17,0.0,-0.99709,0.0,0.38638]
[1778138209699,50.59,81685.17,0.0,-0.99709,0.0,0.38638]
[1778138209719,50.59,81685.26,0.0,-0.99709,0.0,0.38642]
[1778138212605,50.59,81685.97,0.0,-0.99709,0.0,0.38677]
[1778138212699,50.59,81685.97,0.0,-0.99709,0.0,0.38677]
[1778138212801,50.59,81689.39,0.0,-0.99707,0.0,0.38845]
[1778138215865,50.59,81688.96,0.0,-0.99707,0.0,0.38824]
[1778138215950,50.59,81688.96,0.0,-0.99707,0.0,0.38824]
[1778138215966,50.59,81688.47,0.0,-0.99708,0.0,0.388]
[1778138218558,50.59,81688.47,0.0,-0.99708,0.0,0.388]
[1778138218699,50.59,81688.47,0.0,-0.99708,0.0,0.388]
[1778138222085,50.59,81687.13,0.0,-0.99708,0.0,0.38734]
[1778138222200,50.59,81687.13,0.0,-0.99708,0.0,0.38734]
[1778138222186,50.59,81680.95,0.0,-0.99711,0.0,0.38431]
[1778138222682,50.59,81680.95,0.0,-0.99711,0.0,0.38431]
[1778138222699,50.59,81680.95,0.0,-0.99711,0.0,0.38431]
[1778138224750,50.59,81680.54,0.0,-0.99711,0.0,0.38411]
[1778138224950,50.59,81680.54,0.0,-0.99711,0.0,0.38411]
[1778138224974,50.59,81688.0,0.0,-0.99708,0.0,0.38776]
[1778138225392,50.59,81688.0,0.0,-0.99708,0.0,0.38776]
[1778138225450,50.59,81688.0,0.0,-0.99708,0.0,0.38776]
[1778138226568,50.59,81691.01,0.0,-0.99707,0.0,0.38925]
[1778138228582,50.59,81693.15,0.0,-0.99706,0.0,0.3903]
[1778138229320,50.59,81693.15,0.0,-0.99706,0.0,0.3903]
[1778138229449,50.59,81693.15,0.0,-0.99706,0.0,0.3903]
[1778138230128,50.59,81693.15,0.0,-0.99706,0.0,0.3903]
[1778138230199,50.59,81693.15,0.0,-0.99706,0.0,0.3903]
[1778138230229,50.59,81692.01,0.0,-0.99706,0.0,0.38974]
[1778138232276,50.59,81690.61,0.0,-0.99707,0.0,0.38905]
[1778138232449,50.59,81690.61,0.0,-0.99707,0.0,0.38905]
[1778138232610,50.59,81695.44,0.0,-0.99705,0.0,0.39144]
[1778138233617,50.59,81700.44,0.0,-0.99703,0.0,0.39392]
[1778138235941,50.59,81701.76,0.0,-0.99702,0.0,0.39458]
[1778138235949,50.59,81701.76,0.0,-0.99702,0.0,0.39458]
[1778138236021,50.59,81703.94,0.0,-0.99701,0.0,0.39567]
[1778138238652,50.59,81706.4,0.0,-0.997,0.0,0.3969]
[1778138239384,50.59,81706.4,0.0,-0.997,0.0,0.3969]
[1778138239450,50.59,81706.4,0.0,-0.997,0.0,0.3969]
[1778138239659,50.59,81707.27,0.0,-0.997,0.0,0.39734]
[1778138244694,50.59,81706.96,0.0,-0.997,0.0,0.39718]
[1778138245701,50.59,81709.22,0.0,-0.99699,0.0,0.39832]
[1778138250736,50.59,81706.76,0.0,-0.997,0.0,0.39708]
[1778138255771,50.59,81706.63,0.0,-0.99701,0.0,0.39586]
[1778138259799,50.59,81703.61,0.0,-0.99702,0.0,0.39436]
[1778138261813,50.59,81700.49,0.0,-0.99703,0.0,0.3928]
[1778138262820,50.59,81692.09,0.0,-0.99707,0.0,0.38864]
[1778138263827,50.59,81686.63,0.0,-0.99709,0.0,0.38596]
[1778138264834,50.59,81693.67,0.0,-0.99706,0.0,0.38942]
[1778138266848,50.59,81691.35,0.0,-0.99707,0.0,0.38828]
[1778138271883,50.59,81690.18,0.0,-0.99708,0.0,0.3877]
[1778138272890,50.59,81696.36,0.0,-0.99705,0.0,0.39075]
[1778138273897,50.59,81702.9,0.0,-0.99702,0.0,0.394]
[1778138275911,50.59,81701.54,0.0,-0.99703,0.0,0.39332]
[1778138278932,50.59,81698.52,0.0,-0.99704,0.0,0.39182]
[1778138279939,50.59,81687.91,0.0,-0.99709,0.0,0.38659]
[1778138280946,50.59,81681.24,0.0,-0.99711,0.0,0.38333]
[1778138281953,50.59,81679.36,0.0,-0.99712,0.0,0.38241]
[1778138282960,50.59,81683.97,0.0,-0.9971,0.0,0.38466]
[1778138285981,50.59,81686.81,0.0,-0.99709,0.0,0.38605]
[1778138290009,50.59,81690.01,0.0,-0.99708,0.0,0.38762]
[1778138293030,50.59,81693.75,0.0,-0.99706,0.0,0.38946]
[1778138298065,50.59,81686.89,0.0,-0.99709,0.0,0.38609]
[1778138303100,50.59,81685.89,0.0,-0.99709,0.0,0.3856]
[1778138309142,50.59,81686.45,0.0,-0.99709,0.0,0.38587]
[1778138311156,50.59,81686.88,0.0,-0.9971,0.0,0.38495]
[1778138316193,50.59,81688.63,0.0,-0.99709,0.0,0.38581]
[1778138317200,50.59,81685.75,0.0,-0.9971,0.0,0.3844]
[1778138318207,50.59,81682.77,0.0,-0.99712,0.0,0.38295]
[1778138319214,50.59,81680.3,0.0,-0.99713,0.0,0.38175]
[1778138319651,50.59,81680.3,0.0,-0.99713,0.0,0.38175]
[1778138319698,50.59,81680.3,0.0,-0.99713,0.0,0.38175]
[1778138320221,50.59,81670.59,0.0,-0.99716,0.0,0.37706]
[1778138321228,50.59,81660.47,0.0,-0.9972,0.0,0.37223]
[1778138322235,50.59,81658.9,0.0,-0.99721,0.0,0.37148]
[1778138324249,50.59,81653.78,0.0,-0.99723,0.0,0.36906]
[1778138325195,50.59,81653.78,0.0,-0.99723,0.0,0.36906]
[1778138325261,50.59,81651.44,0.0,-0.99724,0.0,0.36796]
[1778138325449,50.59,81651.44,0.0,-0.99724,0.0,0.36796]
[1778138328277,50.59,81643.33,0.0,-0.99727,0.0,0.36417]
[1778138329284,50.59,81642.96,0.0,-0.99727,0.0,0.36399]
[1778138329884,50.59,81642.96,0.0,-0.99727,0.0,0.36399]
[1778138329950,50.59,81642.96,0.0,-0.99727,0.0,0.36399]
[1778138330051,50.59,81644.21,0.0,-0.99727,0.0,0.36458]
[1778138332700,50.59,81643.34,0.0,-0.99727,0.0,0.36417]
[1778138335326,50.59,81638.49,0.0,-0.99729,0.0,0.36192]
[1778138336333,50.59,81633.95,0.0,-0.99731,0.0,0.35982]
[1778138337340,50.59,81626.86,0.0,-0.99733,0.0,0.35656]
[1778138338348,50.59,81616.97,0.0,-0.99737,0.0,0.35206]
[1778138339354,50.59,81610.14,0.0,-0.99739,0.0,0.34898]
[1778138340361,50.59,81606.22,0.0,-0.99741,0.0,0.34722]
[1778138341368,50.59,81602.18,0.0,-0.99742,0.0,0.34542]
[1778138342375,50.59,81593.5,0.0,-0.99746,0.0,0.34158]
[1778138343382,50.59,81589.94,0.0,-0.99747,0.0,0.34001]
[1778138345396,50.59,81587.48,0.0,-0.99748,0.0,0.33893]
[1778138346403,50.59,81579.66,0.0,-0.9975,0.0,0.33552]
[1778138348417,50.59,81576.55,0.0,-0.99752,0.0,0.33417]
[1778138349424,50.59,81572.51,0.0,-0.99753,0.0,0.33243]
[1778138351438,50.59,81564.81,0.0,-0.99756,0.0,0.32913]
[1778138352445,50.59,81557.78,0.0,-0.99758,0.0,0.32614]
[1778138354459,50.59,81563.94,0.0,-0.99756,0.0,0.32876]
[1778138355466,50.59,81567.2,0.0,-0.99755,0.0,0.33015]
[1778138357985,50.59,81567.61,0.0,-0.99755,0.0,0.33032]
[1778138358199,50.59,81567.61,0.0,-0.99755,0.0,0.33032]
[1778138358199,50.59,81570.78,0.0,-0.99754,0.0,0.33169]
[1778138360699,50.59,81572.07,0.0,-0.99753,0.0,0.33224]
[1778138360848,50.59,81572.07,0.0,-0.99753,0.0,0.33224]
[1778138360949,50.59,81572.07,0.0,-0.99753,0.0,0.33224]
[1778138361050,50.59,81576.08,0.0,-0.99752,0.0,0.33397]
[1778138366543,50.59,81578.55,0.0,-0.99751,0.0,0.33504]
[1778138369233,50.59,81578.74,0.0,-0.99751,0.0,0.33512]
[1778138369262,50.59,81578.46,0.0,-0.99751,0.0,0.335]
[1778138369449,50.59,81578.46,0.0,-0.99751,0.0,0.335]
[1778138370421,50.59,81578.46,0.0,-0.99751,0.0,0.335]
[1778138370450,50.59,81578.46,0.0,-0.99751,0.0,0.335]
[1778138374139,50.59,81578.86,0.0,-0.99751,0.0,0.33416]
[1778138374201,50.59,81578.86,0.0,-0.99751,0.0,0.33416]
[1778138374240,50.59,81584.04,0.0,-0.9975,0.0,0.33641]
[1778138375301,50.59,81584.04,0.0,-0.9975,0.0,0.33641]
[1778138375449,50.59,81584.15,0.0,-0.9975,0.0,0.33646]
[1778138375611,50.59,81586.99,0.0,-0.99749,0.0,0.33769]
[1778138378630,50.59,81591.61,0.0,-0.99747,0.0,0.33972]
[1778138383665,50.59,81593.04,0.0,-0.99746,0.0,0.34035]
[1778138385679,50.59,81600.01,0.0,-0.99744,0.0,0.34342]
[1778138387130,50.59,81600.01,0.0,-0.99744,0.0,0.34342]
[1778138387201,50.59,81600.01,0.0,-0.99744,0.0,0.34342]
[1778138387273,50.59,81602.48,0.0,-0.99743,0.0,0.34452]
[1778138388604,50.59,81602.34,0.0,-0.99743,0.0,0.34446]
[1778138388700,50.59,81602.34,0.0,-0.99743,0.0,0.34446]
[1778138392230,50.59,81596.45,0.0,-0.99745,0.0,0.34185]
[1778138392607,50.59,81596.45,0.0,-0.99745,0.0,0.34185]
[1778138392700,50.59,81596.45,0.0,-0.99745,0.0,0.34185]
[1778138393059,50.59,81596.45,0.0,-0.99745,0.0,0.34185]
[1778138393200,50.59,81596.45,0.0,-0.99745,0.0,0.34185]
[1778138393301,50.59,81597.07,0.0,-0.99745,0.0,0.34212]
[1778138398770,50.59,81596.41,0.0,-0.99745,0.0,0.34183]
[1778138403501,50.59,81597.57,0.0,-0.99745,0.0,0.34234]
[1778138403703,50.59,81597.57,0.0,-0.99745,0.0,0.34234]
[1778138404269,50.59,81597.57,0.0,-0.99745,0.0,0.34234]
[1778138404334,50.59,81599.39,0.0,-0.99744,0.0,0.34315]
[1778138404449,50.59,81599.39,0.0,-0.99744,0.0,0.34315]
[1778138409847,50.59,81599.64,0.0,-0.99744,0.0,0.34326]
[1778138410492,50.59,81599.64,0.0,-0.99744,0.0,0.34326]
[1778138410699,50.59,81599.64,0.0,-0.99744,0.0,0.34326]
[1778138410854,50.59,81601.42,0.0,-0.99743,0.0,0.34405]
[1778138413410,50.59,81602.47,0.0,-0.99743,0.0,0.34451]
[1778138413451,50.59,81603.95,0.0,-0.99742,0.0,0.34517]
[1778138413875,50.59,81607.46,0.0,-0.99741,0.0,0.34674]
[1778138415889,50.59,81611.4,0.0,-0.9974,0.0,0.3485]
[1778138418910,50.59,81613.7,0.0,-0.99739,0.0,0.34953]
[1778138422266,50.59,81612.54,0.0,-0.99739,0.0,0.34901]
[1778138422367,50.59,81612.6,0.0,-0.99739,0.0,0.34904]
[1778138422449,50.59,81612.6,0.0,-0.99739,0.0,0.34904]
[1778138423145,50.59,81612.6,0.0,-0.99739,0.0,0.34904]
[1778138423200,50.59,81612.6,0.0,-0.99739,0.0,0.34904]
[1778138423246,50.59,81612.31,0.0,-0.99739,0.0,0.34891]
[1778138429987,50.59,81611.69,0.0,-0.9974,0.0,0.34863]
[1778138433009,50.59,81612.26,0.0,-0.9974,0.0,0.34784]
[1778138436029,50.59,81609.23,0.0,-0.99741,0.0,0.34649]
[1778138437036,50.59,81603.01,0.0,-0.99744,0.0,0.34372]
[1778138437521,50.59,81603.01,0.0,-0.99744,0.0,0.34372]
[1778138437698,50.59,81603.01,0.0,-0.99744,0.0,0.34372]
[1778138438043,50.59,81599.91,0.0,-0.99745,0.0,0.34234]
[1778138438710,50.59,81599.91,0.0,-0.99745,0.0,0.34234]
[1778138438950,50.59,81599.91,0.0,-0.99745,0.0,0.34234]
[1778138442858,50.59,81600.2,0.0,-0.99745,0.0,0.34247]
[1778138442948,50.59,81600.2,0.0,-0.99745,0.0,0.34247]
[1778138443078,50.59,81601.44,0.0,-0.99744,0.0,0.34302]
[1778138443937,50.59,81601.44,0.0,-0.99744,0.0,0.34302]
[1778138443950,50.59,81601.44,0.0,-0.99744,0.0,0.34302]
[1778138444085,50.59,81603.39,0.0,-0.99743,0.0,0.34389]
[1778138446099,50.59,81615.03,0.0,-0.99739,0.0,0.34908]
[1778138447106,50.59,81622.07,0.0,-0.99737,0.0,0.35226]
[1778138448189,50.59,81622.07,0.0,-0.99737,0.0,0.35226]
[1778138448201,50.59,81622.07,0.0,-0.99737,0.0,0.35226]
[1778138448255,50.59,81622.74,0.0,-0.99736,0.0,0.35256]
[1778138452141,50.59,81616.42,0.0,-0.99739,0.0,0.34971]
[1778138453148,50.59,81613.56,0.0,-0.9974,0.0,0.34842]
[1778138454182,50.59,81613.56,0.0,-0.9974,0.0,0.34842]
[1778138454202,50.59,81613.56,0.0,-0.9974,0.0,0.34842]
[1778138454227,50.59,81610.5,0.0,-0.99741,0.0,0.34705]
[1778138455521,50.59,81610.36,0.0,-0.99741,0.0,0.34699]
[1778138455699,50.59,81610.36,0.0,-0.99741,0.0,0.34699]
[1778138456701,50.59,81610.51,0.0,-0.99741,0.0,0.34706]
[1778138456949,50.59,81610.51,0.0,-0.99741,0.0,0.34706]
[1778138457176,50.59,81615.84,0.0,-0.99739,0.0,0.34945]
[1778138458183,50.59,81620.38,0.0,-0.99737,0.0,0.3515]
[1778138459019,50.59,81620.38,0.0,-0.99737,0.0,0.3515]
[1778138459200,50.59,81620.38,0.0,-0.99737,0.0,0.3515]
[1778138459282,50.59,81622.51,0.0,-0.99736,0.0,0.35246]
[1778138464898,50.59,81623.63,0.0,-0.99736,0.0,0.35297]
[1778138464948,50.59,81623.63,0.0,-0.99736,0.0,0.35297]
[1778138465232,50.59,81623.7,0.0,-0.99736,0.0,0.353]
[1778138465982,50.59,81623.7,0.0,-0.99736,0.0,0.353]
[1778138466201,50.59,81623.7,0.0,-0.99736,0.0,0.353]
[1778138468253,50.59,81618.66,0.0,-0.99738,0.0,0.35072]
[1778138472281,50.59,81620.83,0.0,-0.99737,0.0,0.3517]
[1778138473398,50.59,81620.83,0.0,-0.99737,0.0,0.3517]
[1778138473450,50.59,81620.83,0.0,-0.99737,0.0,0.3517]
[1778138473499,50.59,81624.07,0.0,-0.99736,0.0,0.35317]
[1778138474844,50.59,81624.21,0.0,-0.99736,0.0,0.35323]
[1778138474950,50.59,81624.21,0.0,-0.99736,0.0,0.35323]
[1778138475302,50.59,81626.49,0.0,-0.99735,0.0,0.35427]
[1778138478214,50.59,81627.37,0.0,-0.99735,0.0,0.35467]
[1778138478451,50.59,81627.37,0.0,-0.99735,0.0,0.35467]
[1778138478323,50.59,81632.66,0.0,-0.99733,0.0,0.35709]
[1778138479167,50.59,81632.66,0.0,-0.99733,0.0,0.35709]
[1778138479201,50.59,81632.66,0.0,-0.99733,0.0,0.35709]
[1778138479330,50.59,81635.02,0.0,-0.99732,0.0,0.35817]
[1778138482351,50.59,81632.68,0.0,-0.99733,0.0,0.3571]
[1778138483358,50.59,81629.24,0.0,-0.99734,0.0,0.35552]
[1778138484753,50.59,81629.17,0.0,-0.99734,0.0,0.35549]
[1778138484949,50.59,81629.17,0.0,-0.99734,0.0,0.35549]
[1778138485355,50.59,81629.17,0.0,-0.99734,0.0,0.35549]
[1778138485452,50.59,81629.17,0.0,-0.99734,0.0,0.35549]
[1778138485456,50.59,81627.84,0.0,-0.99734,0.0,0.35488]
[1778138489512,50.59,81627.59,0.0,-0.99735,0.0,0.35477]
[1778138489701,50.59,81626.98,0.0,-0.99735,0.0,0.35449]
[1778138490100,50.59,81626.98,0.0,-0.99735,0.0,0.35449]
[1778138490200,50.59,81626.98,0.0,-0.99735,0.0,0.35449]
[1778138490407,50.59,81626.81,0.0,-0.99735,0.0,0.35441]
[1778138492421,50.59,81621.76,0.0,-0.99737,0.0,0.35107]
[1778138494865,50.59,81620.79,0.0,-0.99738,0.0,0.35063]
[1778138494949,50.59,81620.79,0.0,-0.99738,0.0,0.35063]
[1778138496817,50.59,81621.18,0.0,-0.99738,0.0,0.3508]
[1778138496949,50.59,81621.18,0.0,-0.99738,0.0,0.3508]
[1778138497456,50.59,81621.38,0.0,-0.99738,0.0,0.35089]
[1778138499470,50.59,81623.8,0.0,-0.99737,0.0,0.35199]
[1778138504280,50.59,81623.55,0.0,-0.99737,0.0,0.35188]
[1778138504450,50.59,81623.55,0.0,-0.99737,0.0,0.35188]
[1778138508218,50.59,81622.78,0.0,-0.99737,0.0,0.35153]
[1778138508450,50.59,81622.78,0.0,-0.99737,0.0,0.35153]
[1778138508522,50.59,81621.57,0.0,-0.99738,0.0,0.35098]
[1778138508984,50.59,81621.57,0.0,-0.99738,0.0,0.35098]
[1778138509199,50.59,81621.57,0.0,-0.99738,0.0,0.35098]
[1778138509204,50.59,81618.53,0.0,-0.99739,0.0,0.34961]
[1778138511555,50.59,81616.0,0.0,-0.9974,0.0,0.34847]
[1778138512562,50.59,81617.58,0.0,-0.99739,0.0,0.34918]
[1778138515214,50.59,81618.6,0.0,-0.99739,0.0,0.34964]
[1778138515451,50.59,81618.6,0.0,-0.99739,0.0,0.34964]
[1778138515499,50.59,81618.2,0.0,-0.99739,0.0,0.34946]
[1778138515886,50.59,81618.2,0.0,-0.99739,0.0,0.34946]
[1778138515950,50.59,81618.2,0.0,-0.99739,0.0,0.34946]
[1778138520223,50.59,81617.3,0.0,-0.99739,0.0,0.34906]
[1778138520449,50.59,81617.3,0.0,-0.99739,0.0,0.34906]
[1778138520317,50.59,81612.74,0.0,-0.99741,0.0,0.34701]
[1778138520670,50.59,81612.74,0.0,-0.99741,0.0,0.34701]
[1778138520700,50.59,81612.74,0.0,-0.99741,0.0,0.34701]
[1778138520771,50.59,81613.18,0.0,-0.99741,0.0,0.34721]
[1778138522632,50.59,81618.16,0.0,-0.99739,0.0,0.34944]
[1778138524869,50.59,81617.64,0.0,-0.99739,0.0,0.34921]
[1778138524951,50.59,81617.64,0.0,-0.99739,0.0,0.34921]
[1778138527301,50.59,81618.14,0.0,-0.99739,0.0,0.34943]
[1778138527449,50.59,81618.14,0.0,-0.99739,0.0,0.34943]
[1778138527550,50.59,81618.07,0.0,-0.99739,0.0,0.3494]
[1778138529681,50.59,81616.12,0.0,-0.9974,0.0,0.34853]
[1778138531198,50.59,81616.12,0.0,-0.9974,0.0,0.34853]
[1778138531449,50.59,81616.12,0.0,-0.9974,0.0,0.34853]
[1778138532702,50.59,81617.59,0.0,-0.99739,0.0,0.34919]
[1778138533727,50.59,81617.59,0.0,-0.99739,0.0,0.34919]
[1778138533948,50.59,81617.59,0.0,-0.99739,0.0,0.34919]
[1778138535012,50.59,81616.68,0.0,-0.99739,0.0,0.34878]
[1778138535200,50.59,81616.68,0.0,-0.99739,0.0,0.34878]
[1778138535432,50.59,81617.57,0.0,-0.99739,0.0,0.34918]
[1778138535863,50.59,81617.57,0.0,-0.99739,0.0,0.34918]
[1778138535950,50.59,81617.57,0.0,-0.99739,0.0,0.34918]
[1778138536039,50.59,81625.04,0.0,-0.99736,0.0,0.35255]
[1778138539490,50.59,81625.17,0.0,-0.99736,0.0,0.35261]
[1778138539551,50.59,81628.79,0.0,-0.99735,0.0,0.35426]
[1778138539699,50.59,81628.79,0.0,-0.99735,0.0,0.35426]
[1778138539800,50.59,81630.29,0.0,-0.99734,0.0,0.35494]
[1778138540724,50.59,81630.29,0.0,-0.99734,0.0,0.35494]
[1778138540950,50.59,81630.29,0.0,-0.99734,0.0,0.35494]
[1778138541051,50.59,81632.84,0.0,-0.99733,0.0,0.3561]
[1778138545714,50.59,81633.52,0.0,-0.99733,0.0,0.35641]
[1778138545949,50.59,81633.52,0.0,-0.99733,0.0,0.35641]
[1778138546023,50.59,81623.68,0.0,-0.99737,0.0,0.35193]
[1778138546817,50.59,81623.68,0.0,-0.99737,0.0,0.35193]
[1778138546948,50.59,81623.68,0.0,-0.99737,0.0,0.35193]
[1778138547049,50.59,81621.9,0.0,-0.99737,0.0,0.35113]
[1778138548814,50.59,81621.68,0.0,-0.99738,0.0,0.35103]
[1778138551835,50.59,81622.41,0.0,-0.99738,0.0,0.35031]
[1778138554998,50.59,81622.03,0.0,-0.99738,0.0,0.35014]
[1778138555199,50.59,81622.03,0.0,-0.99738,0.0,0.35014]
[1778138555300,50.59,81620.64,0.0,-0.99739,0.0,0.34951]
[1778138556691,50.59,81620.62,0.0,-0.99739,0.0,0.3495]
[1778138556699,50.59,81620.62,0.0,-0.99739,0.0,0.3495]
[1778138556870,50.59,81622.77,0.0,-0.99738,0.0,0.35047]
[1778138557877,50.59,81626.79,0.0,-0.99736,0.0,0.35229]
[1778138559891,50.59,81629.31,0.0,-0.99735,0.0,0.35343]
[1778138564877,50.59,81630.29,0.0,-0.99735,0.0,0.35388]
[1778138564949,50.59,81630.29,0.0,-0.99735,0.0,0.35388]
[1778138565042,50.59,81630.77,0.0,-0.99735,0.0,0.3541]
[1778138566250,50.59,81630.77,0.0,-0.99735,0.0,0.3541]
[1778138566450,50.59,81630.77,0.0,-0.99735,0.0,0.3541]
[1778138569305,50.59,81631.7,0.0,-0.99735,0.0,0.35452]
[1778138569448,50.59,81631.7,0.0,-0.99735,0.0,0.35452]
[1778138569549,50.59,81638.3,0.0,-0.99732,0.0,0.35754]
[1778138570968,50.59,81640.77,0.0,-0.99731,0.0,0.35867]
[1778138571695,50.59,81640.77,0.0,-0.99731,0.0,0.35867]
[1778138571950,50.59,81640.77,0.0,-0.99731,0.0,0.35867]
[1778138577045,50.59,81639.23,0.0,-0.99732,0.0,0.35797]
[1778138577230,50.59,81639.23,0.0,-0.99732,0.0,0.35797]
[1778138579391,50.59,81638.56,0.0,-0.99732,0.0,0.35766]
[1778138579449,50.59,81638.56,0.0,-0.99732,0.0,0.35766]
[1778138579492,50.59,81634.88,0.0,-0.99733,0.0,0.35597]
[1778138581038,50.59,81631.88,0.0,-0.99735,0.0,0.3546]
[1778138585066,50.59,81630.7,0.0,-0.99735,0.0,0.35406]
[1778138586699,50.59,81630.43,0.0,-0.99735,0.0,0.35394]
[1778138587088,50.59,81629.78,0.0,-0.99735,0.0,0.35365]
[1778138587923,50.59,81629.78,0.0,-0.99735,0.0,0.35365]
[1778138587949,50.59,81629.78,0.0,-0.99735,0.0,0.35365]
[1778138588095,50.59,81626.56,0.0,-0.99736,0.0,0.35218]
[1778138588701,50.59,81626.56,0.0,-0.99736,0.0,0.35218]
[1778138589102,50.59,81626.0,0.0,-0.99737,0.0,0.35193]
[1778138591116,50.59,81624.15,0.0,-0.99737,0.0,0.35109]
[1778138592123,50.59,81622.21,0.0,-0.99738,0.0,0.35022]
[1778138596151,50.59,81620.48,0.0,-0.99739,0.0,0.34944]
[1778138598085,50.59,81620.35,0.0,-0.99739,0.0,0.34938]
[1778138598203,50.59,81620.35,0.0,-0.99739,0.0,0.34938]
[1778138601186,50.59,81618.79,0.0,-0.99739,0.0,0.34868]
[1778138601783,50.59,81618.79,0.0,-0.99739,0.0,0.34868]
[1778138601948,50.59,81618.79,0.0,-0.99739,0.0,0.34868]
[1778138603200,50.59,81615.86,0.0,-0.9974,0.0,0.34736]
[1778138604386,50.59,81615.86,0.0,-0.9974,0.0,0.34736]
[1778138604449,50.59,81615.86,0.0,-0.9974,0.0,0.34736]
[1778138604547,50.59,81608.79,0.0,-0.99743,0.0,0.34421]
[1778138606221,50.59,81606.69,0.0,-0.99744,0.0,0.34328]
[1778138607372,50.59,81606.69,0.0,-0.99744,0.0,0.34328]
[1778138607450,50.59,81606.69,0.0,-0.99744,0.0,0.34328]
[1778138607690,50.59,81607.67,0.0,-0.99743,0.0,0.34371]
[1778138608700,50.59,81607.67,0.0,-0.99743,0.0,0.34371]
[1778138609242,50.59,81607.49,0.0,-0.99743,0.0,0.34363]
[1778138610249,50.59,81608.98,0.0,-0.99743,0.0,0.34429]
[1778138610738,50.59,81608.98,0.0,-0.99743,0.0,0.34429]
[1778138610949,50.59,81608.98,0.0,-0.99743,0.0,0.34429]
[1778138611256,50.59,81611.26,0.0,-0.99743,0.0,0.34427]
[1778138616291,50.59,81610.26,0.0,-0.99743,0.0,0.34383]
[1778138617078,50.59,81610.26,0.0,-0.99743,0.0,0.34383]
[1778138617200,50.59,81610.26,0.0,-0.99743,0.0,0.34383]
[1778138621495,50.59,81606.52,0.0,-0.99745,0.0,0.34217]
[1778138621802,50.59,81606.52,0.0,-0.99745,0.0,0.34217]
[1778138621950,50.59,81606.52,0.0,-0.99745,0.0,0.34217]
[1778138622699,50.59,81606.52,0.0,-0.99745,0.0,0.34217]
[1778138623340,50.59,81607.38,0.0,-0.99744,0.0,0.34255]
[1778138631396,50.59,81607.61,0.0,-0.99744,0.0,0.34265]
[1778138632089,50.59,81607.61,0.0,-0.99744,0.0,0.34265]
[1778138632201,50.59,81607.61,0.0,-0.99744,0.0,0.34265]
[1778138637439,50.59,81606.87,0.0,-0.99744,0.0,0.34232]
[1778138642474,50.59,81606.97,0.0,-0.99744,0.0,0.34237]
[1778138644016,50.59,81605.22,0.0,-0.99745,0.0,0.34159]
[1778138644204,50.59,81605.22,0.0,-0.99745,0.0,0.34159]
[1778138646119,50.59,81602.08,0.0,-0.99746,0.0,0.34021]
[1778138646198,50.59,81602.08,0.0,-0.99746,0.0,0.34021]
[1778138646502,50.59,81601.86,0.0,-0.99746,0.0,0.34011]
[1778138648517,50.59,81596.62,0.0,-0.99748,0.0,0.33782]
[1778138650997,50.59,81595.14,0.0,-0.99749,0.0,0.33717]
[1778138651199,50.59,81595.14,0.0,-0.99749,0.0,0.33717]
[1778138652545,50.59,81599.29,0.0,-0.99747,0.0,0.33898]
[1778138653552,50.59,81606.13,0.0,-0.99745,0.0,0.342]
[1778138653928,50.59,81606.13,0.0,-0.99745,0.0,0.342]
[1778138653951,50.59,81606.13,0.0,-0.99745,0.0,0.342]
[1778138654559,50.59,81607.03,0.0,-0.99744,0.0,0.34239]
[1778138656205,50.59,81608.84,0.0,-0.99744,0.0,0.3432]
[1778138656448,50.59,81608.84,0.0,-0.99744,0.0,0.3432]
[1778138660602,50.59,81605.64,0.0,-0.99745,0.0,0.34178]
[1778138660934,50.59,81605.64,0.0,-0.99745,0.0,0.34178]
[1778138660950,50.59,81605.64,0.0,-0.99745,0.0,0.34178]
[1778138662609,50.59,81603.5,0.0,-0.99746,0.0,0.34084]
[1778138662654,50.59,81601.95,0.0,-0.99746,0.0,0.34015]
[1778138662698,50.59,81601.95,0.0,-0.99746,0.0,0.34015]
[1778138668658,50.59,81602.07,0.0,-0.99746,0.0,0.34021]
[1778138672686,50.59,81602.13,0.0,-0.99747,0.0,0.3392]
[1778138674142,50.59,81602.13,0.0,-0.99747,0.0,0.3392]
[1778138674199,50.59,81602.13,0.0,-0.99747,0.0,0.3392]
[1778138679201,50.59,81601.97,0.0,-0.99747,0.0,0.33913]
[1778138679448,50.59,81601.97,0.0,-0.99747,0.0,0.33913]
[1778138679457,50.59,81604.28,0.0,-0.99746,0.0,0.34015]
[1778138680199,50.59,81604.28,0.0,-0.99746,0.0,0.34015]
[1778138680449,50.59,81604.28,0.0,-0.99746,0.0,0.34015]
[1778138684950,50.59,81603.96,0.0,-0.99746,0.0,0.34001]
[1778138685051,50.59,81603.88,0.0,-0.99746,0.0,0.33997]
[1778138686741,50.59,81603.88,0.0,-0.99746,0.0,0.33997]
[1778138686834,50.59,81601.4,0.0,-0.99747,0.0,0.33888]
[1778138689995,50.59,81601.43,0.0,-0.99747,0.0,0.3389]
[1778138690199,50.59,81601.43,0.0,-0.99747,0.0,0.3389]
[1778138690300,50.59,81605.38,0.0,-0.99746,0.0,0.34063]
[1778138692641,50.59,81605.45,0.0,-0.99746,0.0,0.34066]
[1778138692703,50.59,81605.45,0.0,-0.99746,0.0,0.34066]
[1778138692719,50.59,81606.22,0.0,-0.99745,0.0,0.341]
[1778138696844,50.59,81604.98,0.0,-0.99746,0.0,0.34046]
[1778138696954,50.59,81604.98,0.0,-0.99746,0.0,0.34046]
[1778138701921,50.59,81604.14,0.0,-0.99746,0.0,0.34009]
[1778138701950,50.59,81604.14,0.0,-0.99746,0.0,0.34009]
[1778138701995,50.59,81605.07,0.0,-0.99746,0.0,0.3405]
[1778138705966,50.59,81603.4,0.0,-0.99746,0.0,0.33976]
[1778138706203,50.59,81603.4,0.0,-0.99746,0.0,0.33976]
[1778138706211,50.59,81607.22,0.0,-0.99745,0.0,0.34144]
[1778138708617,50.59,81607.23,0.0,-0.99745,0.0,0.34145]
[1778138708698,50.59,81607.23,0.0,-0.99745,0.0,0.34145]
[1778138708718,50.59,81609.69,0.0,-0.99744,0.0,0.34254]
[1778138710394,50.59,81609.69,0.0,-0.99744,0.0,0.34254]
[1778138710453,50.59,81609.69,0.0,-0.99744,0.0,0.34254]
[1778138710554,50.59,81612.47,0.0,-0.99743,0.0,0.34377]
[1778138718007,50.59,81609.48,0.0,-0.99744,0.0,0.34244]
[1778138718962,50.59,81609.48,0.0,-0.99744,0.0,0.34244]
[1778138719205,50.59,81609.48,0.0,-0.99744,0.0,0.34244]
[1778138721413,50.59,81610.06,0.0,-0.99744,0.0,0.3427]
[1778138721448,50.59,81610.06,0.0,-0.99744,0.0,0.3427]
[1778138721514,50.59,81608.92,0.0,-0.99744,0.0,0.3422]
[1778138727071,50.59,81608.65,0.0,-0.99745,0.0,0.34208]
[1778138727765,50.59,81608.65,0.0,-0.99745,0.0,0.34208]
[1778138727949,50.59,81608.65,0.0,-0.99745,0.0,0.34208]
[1778138732106,50.59,81603.77,0.0,-0.99747,0.0,0.3389]
[1778138737199,50.59,81603.2,0.0,-0.99747,0.0,0.33865]
[1778138737448,50.59,81603.2,0.0,-0.99747,0.0,0.33865]
[1778138737549,50.59,81596.63,0.0,-0.9975,0.0,0.33578]
[1778138739642,50.59,81596.63,0.0,-0.9975,0.0,0.33578]
[1778138739699,50.59,81596.63,0.0,-0.9975,0.0,0.33578]
[1778138739744,50.59,81596.86,0.0,-0.9975,0.0,0.33588]
[1778138745197,50.59,81596.44,0.0,-0.9975,0.0,0.33569]
[1778138749007,50.59,81595.83,0.0,-0.9975,0.0,0.33543]
[1778138749198,50.59,81595.83,0.0,-0.9975,0.0,0.33543]
[1778138749263,50.59,81585.32,0.0,-0.99754,0.0,0.33089]
[1778138752246,50.59,81585.94,0.0,-0.99753,0.0,0.33115]
[1778138753460,50.59,81585.94,0.0,-0.99753,0.0,0.33115]
[1778138753700,50.59,81585.94,0.0,-0.99753,0.0,0.33115]
[1778138753794,50.59,81586.2,0.0,-0.99753,0.0,0.33126]
[1778138753949,50.59,81586.2,0.0,-0.99753,0.0,0.33126]
[1778138754265,50.59,81586.16,0.0,-0.99753,0.0,0.33125]
[1778138757261,50.59,81586.16,0.0,-0.99753,0.0,0.33125]
[1778138757448,50.59,81586.16,0.0,-0.99753,0.0,0.33125]
[1778138757543,50.59,81582.75,0.0,-0.99755,0.0,0.32978]
[1778138760306,50.59,81585.47,0.0,-0.99754,0.0,0.33095]
[1778138761313,50.59,81583.18,0.0,-0.99754,0.0,0.32997]
[1778138762333,50.59,81583.18,0.0,-0.99754,0.0,0.32997]
[1778138762448,50.59,81583.18,0.0,-0.99754,0.0,0.32997]
[1778138762549,50.59,81579.74,0.0,-0.99756,0.0,0.3285]
[1778138763103,50.59,81579.74,0.0,-0.99756,0.0,0.3285]
[1778138763199,50.59,81579.74,0.0,-0.99756,0.0,0.3285]
[1778138763327,50.59,81579.67,0.0,-0.99756,0.0,0.32847]
[1778138767355,50.59,81576.75,0.0,-0.99757,0.0,0.32722]
[1778138768362,50.59,81569.57,0.0,-0.99759,0.0,0.32418]
[1778138770378,50.59,81569.71,0.0,-0.99759,0.0,0.32424]
[1778138772392,50.59,81572.57,0.0,-0.99758,0.0,0.32545]
[1778138779441,50.59,81574.3,0.0,-0.99757,0.0,0.32618]
[1778138781657,50.59,81576.89,0.0,-0.99757,0.0,0.32728]
[1778138782948,50.59,81576.89,0.0,-0.99757,0.0,0.32728]
[1778138784420,50.59,81578.77,0.0,-0.99756,0.0,0.32808]
[1778138784448,50.59,81578.77,0.0,-0.99756,0.0,0.32808]
[1778138784477,50.59,81584.69,0.0,-0.99754,0.0,0.33061]
[1778138785485,50.59,81582.07,0.0,-0.99755,0.0,0.32949]
[1778138785942,50.59,81582.07,0.0,-0.99755,0.0,0.32949]
[1778138785951,50.59,81582.07,0.0,-0.99755,0.0,0.32949]
[1778138786491,50.59,81578.85,0.0,-0.99756,0.0,0.32812]
[1778138789512,50.59,81581.81,0.0,-0.99755,0.0,0.32938]
[1778138790035,50.59,81581.81,0.0,-0.99755,0.0,0.32938]
[1778138790199,50.59,81581.81,0.0,-0.99755,0.0,0.32938]
[1778138790752,50.59,81581.81,0.0,-0.99755,0.0,0.32938]
[1778138790519,50.59,81584.84,0.0,-0.99754,0.0,0.33068]
[1778138790949,50.59,81584.84,0.0,-0.99754,0.0,0.33068]
[1778138791526,50.59,81586.69,0.0,-0.99754,0.0,0.33047]
[1778138796561,50.59,81587.54,0.0,-0.99754,0.0,0.33083]
[1778138801597,50.59,81587.65,0.0,-0.99754,0.0,0.33088]
[1778138804618,50.59,81582.91,0.0,-0.99755,0.0,0.32885]
[1778138805496,50.59,81582.91,0.0,-0.99755,0.0,0.32885]
[1778138805698,50.59,81582.91,0.0,-0.99755,0.0,0.32885]
[1778138805799,50.59,81580.51,0.0,-0.99756,0.0,0.32782]
[1778138805943,50.59,81580.51,0.0,-0.99756,0.0,0.32782]
[1778138805948,50.59,81580.51,0.0,-0.99756,0.0,0.32782]
[1778138809653,50.59,81582.7,0.0,-0.99755,0.0,0.32876]
[1778138814688,50.59,81582.94,0.0,-0.99755,0.0,0.32886]
[1778138816117,50.59,81584.36,0.0,-0.99755,0.0,0.32947]
[1778138816199,50.59,81584.36,0.0,-0.99755,0.0,0.32947]
[1778138816285,50.59,81584.36,0.0,-0.99755,0.0,0.32947]
[1778138816450,50.59,81584.36,0.0,-0.99755,0.0,0.32947]
[1778138816703,50.59,81583.76,0.0,-0.99755,0.0,0.32921]
[1778138821738,50.59,81587.59,0.0,-0.99754,0.0,0.33085]
[1778138822548,50.59,81587.59,0.0,-0.99754,0.0,0.33085]
[1778138822698,50.59,81587.59,0.0,-0.99754,0.0,0.33085]
[1778138822749,50.59,81587.59,0.0,-0.99754,0.0,0.33085]
[1778138822799,50.59,81588.92,0.0,-0.99753,0.0,0.33142]
[1778138822950,50.59,81588.92,0.0,-0.99753,0.0,0.33142]
[1778138827781,50.59,81598.0,0.0,-0.9975,0.0,0.33535]
[1778138828788,50.59,81602.83,0.0,-0.99748,0.0,0.33746]
[1778138829704,50.59,81602.83,0.0,-0.99748,0.0,0.33746]
[1778138829802,50.59,81600.1,0.0,-0.99749,0.0,0.33627]
[1778138829949,50.59,81600.1,0.0,-0.99749,0.0,0.33627]
[1778138830570,50.59,81600.1,0.0,-0.99749,0.0,0.33627]
[1778138830699,50.59,81600.1,0.0,-0.99749,0.0,0.33627]
[1778138835839,50.59,81598.28,0.0,-0.9975,0.0,0.33547]
[1778138836846,50.59,81595.04,0.0,-0.99751,0.0,0.33407]
[1778138837116,50.59,81595.04,0.0,-0.99751,0.0,0.33407]
[1778138837198,50.59,81595.04,0.0,-0.99751,0.0,0.33407]
[1778138837239,50.59,81595.04,0.0,-0.99751,0.0,0.33407]
[1778138837450,50.59,81595.04,0.0,-0.99751,0.0,0.33407]
[1778138837853,50.59,81596.04,0.0,-0.99751,0.0,0.3345]
[1778138842891,50.59,81598.13,0.0,-0.9975,0.0,0.33541]
[1778138845912,50.59,81603.05,0.0,-0.99748,0.0,0.33756]
[1778138847179,50.59,81603.05,0.0,-0.99748,0.0,0.33756]
[1778138847230,50.59,81603.05,0.0,-0.99748,0.0,0.33756]
[1778138847445,50.59,81603.05,0.0,-0.99748,0.0,0.33756]
[1778138847699,50.59,81603.05,0.0,-0.99748,0.0,0.33756]
[1778138847800,50.59,81604.89,0.0,-0.99747,0.0,0.33836]
[1778138851954,50.59,81606.11,0.0,-0.99748,0.0,0.33787]
[1778138855492,50.59,81606.08,0.0,-0.99748,0.0,0.33786]
[1778138855577,50.59,81606.08,0.0,-0.99748,0.0,0.33786]
[1778138855701,50.59,81606.08,0.0,-0.99748,0.0,0.33786]
[1778138855735,50.59,81606.53,0.0,-0.99748,0.0,0.33805]
[1778138859003,50.59,81609.59,0.0,-0.99747,0.0,0.3394]
[1778138864537,50.59,81611.35,0.0,-0.99746,0.0,0.34017]
[1778138864661,50.59,81611.35,0.0,-0.99746,0.0,0.34017]
[1778138864698,50.59,81611.35,0.0,-0.99746,0.0,0.34017]
[1778138864763,50.59,81611.05,0.0,-0.99746,0.0,0.34004]
[1778138870080,50.59,81610.59,0.0,-0.99746,0.0,0.33984]
[1778138875115,50.59,81609.86,0.0,-0.99746,0.0,0.33951]
[1778138877494,50.59,81609.69,0.0,-0.99746,0.0,0.33944]
[1778138877703,50.59,81609.69,0.0,-0.99746,0.0,0.33944]
[1778138877799,50.59,81608.61,0.0,-0.99747,0.0,0.33897]
[1778138879017,50.59,81607.97,0.0,-0.99747,0.0,0.33868]
[1778138879200,50.59,81607.97,0.0,-0.99747,0.0,0.33868]
[1778138879219,50.59,81593.38,0.0,-0.99752,0.0,0.33234]
[1778138881157,50.59,81592.54,0.0,-0.99753,0.0,0.33197]
[1778138882164,50.59,81596.09,0.0,-0.99751,0.0,0.33351]
[1778138887199,50.59,81596.61,0.0,-0.99751,0.0,0.33373]
[1778138888206,50.59,81598.85,0.0,-0.9975,0.0,0.3347]
[1778138888958,50.59,81598.85,0.0,-0.9975,0.0,0.3347]
[1778138889109,50.59,81598.85,0.0,-0.9975,0.0,0.3347]
[1778138889199,50.59,81598.85,0.0,-0.9975,0.0,0.3347]
[1778138889213,50.59,81600.69,0.0,-0.9975,0.0,0.3355]
[1778138894856,50.59,81600.56,0.0,-0.9975,0.0,0.33545]
[1778138894915,50.59,81600.56,0.0,-0.9975,0.0,0.33545]
[1778138894949,50.59,81600.5,0.0,-0.9975,0.0,0.33542]
[1778138895256,50.59,81596.25,0.0,-0.99751,0.0,0.33358]
[1778138900291,50.59,81597.22,0.0,-0.99751,0.0,0.334]
[1778138901068,50.59,81597.22,0.0,-0.99751,0.0,0.334]
[1778138901137,50.59,81597.22,0.0,-0.99751,0.0,0.334]
[1778138901200,50.59,81597.22,0.0,-0.99751,0.0,0.334]
[1778138901302,50.59,81596.97,0.0,-0.99751,0.0,0.33389]
[1778138909354,50.59,81596.83,0.0,-0.99751,0.0,0.33383]
[1778138910361,50.59,81592.49,0.0,-0.99753,0.0,0.33195]
[1778138910968,50.59,81592.49,0.0,-0.99753,0.0,0.33195]
[1778138911019,50.59,81592.49,0.0,-0.99753,0.0,0.33195]
[1778138911199,50.59,81592.49,0.0,-0.99753,0.0,0.33195]
[1778138911368,50.59,81590.06,0.0,-0.99754,0.0,0.3299]
[1778138913382,50.59,81586.4,0.0,-0.99755,0.0,0.32833]
[1778138916215,50.59,81585.88,0.0,-0.99756,0.0,0.32811]
[1778138916228,50.59,81585.88,0.0,-0.99756,0.0,0.32811]
[1778138916450,50.59,81585.88,0.0,-0.99756,0.0,0.32811]
[1778138916515,50.59,81578.48,0.0,-0.99758,0.0,0.32496]
[1778138919424,50.59,81575.3,0.0,-0.99759,0.0,0.32362]
[1778138921084,50.59,81574.12,0.0,-0.9976,0.0,0.32312]
[1778138921189,50.59,81574.12,0.0,-0.9976,0.0,0.32312]
[1778138921201,50.59,81574.12,0.0,-0.9976,0.0,0.32312]
[1778138921438,50.59,81570.9,0.0,-0.99761,0.0,0.32177]
[1778138926473,50.59,81570.06,0.0,-0.99761,0.0,0.32141]
[1778138927480,50.59,81566.14,0.0,-0.99762,0.0,0.31977]
[1778138928487,50.59,81561.51,0.0,-0.99764,0.0,0.31785]
[1778138929202,50.59,81561.51,0.0,-0.99764,0.0,0.31785]
[1778138929278,50.59,81561.51,0.0,-0.99764,0.0,0.31785]
[1778138929452,50.59,81561.51,0.0,-0.99764,0.0,0.31785]
[1778138929506,50.59,81561.81,0.0,-0.99764,0.0,0.31797]
[1778138932515,50.59,81558.17,0.0,-0.99765,0.0,0.31646]
[1778138933612,50.59,81558.17,0.0,-0.99765,0.0,0.31646]
[1778138933698,50.59,81558.17,0.0,-0.99765,0.0,0.31646]
[1778138933706,50.59,81558.17,0.0,-0.99765,0.0,0.31646]
[1778138933950,50.59,81558.17,0.0,-0.99765,0.0,0.31646]
[1778138933713,50.59,81555.82,0.0,-0.99766,0.0,0.31549]
[1778138938557,50.59,81558.5,0.0,-0.99765,0.0,0.3166]
[1778138939564,50.59,81561.04,0.0,-0.99764,0.0,0.31765]
[1778138941381,50.59,81562.55,0.0,-0.99764,0.0,0.31828]
[1778138941449,50.59,81562.55,0.0,-0.99764,0.0,0.31828]
[1778138941486,50.59,81562.55,0.0,-0.99764,0.0,0.31828]
[1778138941702,50.59,81562.55,0.0,-0.99764,0.0,0.31828]
[1778138941803,50.59,81561.75,0.0,-0.99764,0.0,0.31795]
[1778138943592,50.59,81564.74,0.0,-0.99763,0.0,0.31919]
[1778138944878,50.59,81564.74,0.0,-0.99763,0.0,0.31919]
[1778138944937,50.59,81564.74,0.0,-0.99763,0.0,0.31919]
[1778138944950,50.59,81564.74,0.0,-0.99763,0.0,0.31919]
[1778138945606,50.59,81558.75,0.0,-0.99765,0.0,0.3167]
[1778138946613,50.59,81554.69,0.0,-0.99766,0.0,0.31502]
[1778138948627,50.59,81553.23,0.0,-0.99767,0.0,0.31442]
[1778138953662,50.59,81553.74,0.0,-0.99767,0.0,0.31463]
[1778138955676,50.59,81559.68,0.0,-0.99765,0.0,0.31709]
[1778138956082,50.59,81559.68,0.0,-0.99765,0.0,0.31709]
[1778138956174,50.59,81559.68,0.0,-0.99765,0.0,0.31709]
[1778138956199,50.59,81559.68,0.0,-0.99765,0.0,0.31709]
[1778138956683,50.59,81557.79,0.0,-0.99765,0.0,0.3163]
[1778138961718,50.59,81557.85,0.0,-0.99765,0.0,0.31633]
[1778138963732,50.59,81561.89,0.0,-0.99764,0.0,0.318]
[1778138964223,50.59,81561.89,0.0,-0.99764,0.0,0.318]
[1778138964284,50.59,81561.89,0.0,-0.99764,0.0,0.318]
[1778138964450,50.59,81561.89,0.0,-0.99764,0.0,0.318]
[1778138964966,50.59,81564.8,0.0,-0.99763,0.0,0.31921]
[1778138967760,50.59,81567.26,0.0,-0.99762,0.0,0.32024]
[1778138970781,50.59,81563.63,0.0,-0.99763,0.0,0.31873]
[1778138971752,50.59,81563.63,0.0,-0.99763,0.0,0.31873]
[1778138971872,50.59,81563.63,0.0,-0.99763,0.0,0.31873]
[1778138971949,50.59,81563.63,0.0,-0.99763,0.0,0.31873]
[1778138971973,50.59,81561.91,0.0,-0.99765,0.0,0.31703]
[1778138975939,50.59,81561.8,0.0,-0.99765,0.0,0.31699]
[1778138975949,50.59,81561.8,0.0,-0.99765,0.0,0.31699]
[1778138976030,50.59,81560.41,0.0,-0.99765,0.0,0.31641]
[1778138976199,50.59,81560.41,0.0,-0.99765,0.0,0.31641]
[1778138976824,50.59,81559.49,0.0,-0.99765,0.0,0.31603]
[1778138981858,50.59,81558.87,0.0,-0.99766,0.0,0.31578]
[1778138983657,50.59,81558.74,0.0,-0.99766,0.0,0.31572]
[1778138983699,50.59,81558.74,0.0,-0.99766,0.0,0.31572]
[1778138983851,50.59,81558.74,0.0,-0.99766,0.0,0.31572]
[1778138983949,50.59,81558.74,0.0,-0.99766,0.0,0.31572]
[1778138983952,50.59,81557.9,0.0,-0.99766,0.0,0.31538]
[1778138989914,50.59,81558.59,0.0,-0.99766,0.0,0.31566]
[1778138994949,50.59,81558.34,0.0,-0.99766,0.0,0.31556]
[1778138999787,50.59,81558.14,0.0,-0.99766,0.0,0.31547]
[1778138999909,50.59,81558.14,0.0,-0.99766,0.0,0.31547]
[1778138999949,50.59,81558.14,0.0,-0.99766,0.0,0.31547]
[1778139000016,50.59,81558.08,0.0,-0.99766,0.0,0.31545]
[1778139001957,50.59,81558.07,0.0,-0.99766,0.0,0.31545]
[1778139002015,50.59,81558.07,0.0,-0.99766,0.0,0.31545]
[1778139001998,50.59,81567.2,0.0,-0.99763,0.0,0.31923]
[1778139002200,50.59,81567.2,0.0,-0.99763,0.0,0.31923]
[1778139003005,50.59,81571.32,0.0,-0.99761,0.0,0.32096]
[1778139004014,50.59,81566.63,0.0,-0.99763,0.0,0.319]
[1778139005126,50.59,81566.2,0.0,-0.99763,0.0,0.31882]
[1778139005132,50.59,81566.2,0.0,-0.99763,0.0,0.31882]
[1778139005200,50.59,81566.2,0.0,-0.99763,0.0,0.31882]
[1778139006026,50.59,81563.42,0.0,-0.99764,0.0,0.31766]
[1778139011831,50.59,81561.53,0.0,-0.99765,0.0,0.31688]
[1778139011948,50.59,81561.53,0.0,-0.99765,0.0,0.31688]
[1778139012000,50.59,81561.53,0.0,-0.99765,0.0,0.31688]
[1778139012038,50.59,81557.5,0.0,-0.99766,0.0,0.31521]
[1778139012201,50.59,81557.5,0.0,-0.99766,0.0,0.31521]
[1778139018111,50.59,81556.4,0.0,-0.99766,0.0,0.31476]
[1778139019094,50.59,81556.4,0.0,-0.99766,0.0,0.31476]
[1778139019199,50.59,81556.4,0.0,-0.99766,0.0,0.31476]
[1778139020951,50.59,81556.29,0.0,-0.99766,0.0,0.31471]
[1778139020993,50.59,81557.4,0.0,-0.99766,0.0,0.31517]
[1778139021197,50.59,81557.4,0.0,-0.99766,0.0,0.31517]
[1778139021237,50.59,81561.04,0.0,-0.99765,0.0,0.31667]
[1778139023147,50.59,81563.42,0.0,-0.99764,0.0,0.31766]
[1778139025519,50.59,81563.38,0.0,-0.99764,0.0,0.31764]
[1778139025699,50.59,81563.38,0.0,-0.99764,0.0,0.31764]
[1778139029188,50.59,81560.74,0.0,-0.99765,0.0,0.31655]
[1778139030195,50.59,81557.48,0.0,-0.99766,0.0,0.3152]
[1778139031280,50.59,81557.48,0.0,-0.99766,0.0,0.3152]
[1778139031353,50.59,81557.48,0.0,-0.99766,0.0,0.3152]
[1778139031450,50.59,81557.48,0.0,-0.99766,0.0,0.3152]
[1778139031551,50.59,81556.69,0.0,-0.99767,0.0,0.31391]
[1778139036595,50.59,81555.81,0.0,-0.99767,0.0,0.31354]
[1778139036660,50.59,81555.81,0.0,-0.99767,0.0,0.31354]
[1778139036698,50.59,81555.81,0.0,-0.99767,0.0,0.31354]
[1778139036799,50.59,81553.3,0.0,-0.99768,0.0,0.31251]
[1778139038252,50.59,81551.34,0.0,-0.99769,0.0,0.31171]
[1778139039259,50.59,81548.93,0.0,-0.9977,0.0,0.31073]
[1778139044294,50.59,81548.64,0.0,-0.9977,0.0,0.31061]
[1778139045877,50.59,81548.64,0.0,-0.9977,0.0,0.31061]
[1778139045948,50.59,81548.64,0.0,-0.9977,0.0,0.31061]
[1778139045978,50.59,81547.34,0.0,-0.9977,0.0,0.31008]
[1778139046133,50.59,81547.34,0.0,-0.9977,0.0,0.31008]
[1778139046200,50.59,81547.34,0.0,-0.9977,0.0,0.31008]
[1778139051047,50.59,81547.02,0.0,-0.9977,0.0,0.30995]
[1778139051208,50.59,81547.0,0.0,-0.9977,0.0,0.30994]
[1778139051344,50.59,81546.04,0.0,-0.99771,0.0,0.30955]
[1778139052480,50.59,81546.04,0.0,-0.99771,0.0,0.30955]
[1778139052701,50.59,81546.04,0.0,-0.99771,0.0,0.30955]
[1778139052729,50.59,81542.59,0.0,-0.99772,0.0,0.30816]
[1778139054948,50.59,81542.59,0.0,-0.99772,0.0,0.30816]
[1778139055026,50.59,81541.22,0.0,-0.99772,0.0,0.3076]
[1778139056709,50.59,81541.22,0.0,-0.99772,0.0,0.3076]
[1778139056951,50.59,81541.22,0.0,-0.99772,0.0,0.3076]
[1778139057052,50.59,81544.09,0.0,-0.99771,0.0,0.30876]
[1778139057238,50.59,81544.09,0.0,-0.99771,0.0,0.30876]
[1778139057449,50.59,81544.09,0.0,-0.99771,0.0,0.30876]
[1778139057541,50.59,81547.82,0.0,-0.9977,0.0,0.31028]
[1778139061301,50.59,81546.62,0.0,-0.9977,0.0,0.30979]
[1778139061448,50.59,81546.62,0.0,-0.9977,0.0,0.30979]
[1778139061479,50.59,81546.62,0.0,-0.9977,0.0,0.30979]
[1778139061699,50.59,81546.62,0.0,-0.9977,0.0,0.30979]
[1778139061750,50.59,81550.88,0.0,-0.99769,0.0,0.31152]
[1778139063430,50.59,81554.97,0.0,-0.99768,0.0,0.3132]
[1778139064437,50.59,81559.37,0.0,-0.99766,0.0,0.31501]
[1778139066138,50.59,81560.9,0.0,-0.99766,0.0,0.31564]
[1778139066167,50.59,81560.9,0.0,-0.99766,0.0,0.31564]
[1778139066402,50.59,81560.9,0.0,-0.99766,0.0,0.31564]
[1778139066447,50.59,81560.9,0.0,-0.99766,0.0,0.31564]
[1778139066540,50.59,81563.74,0.0,-0.99765,0.0,0.31681]
[1778139068465,50.59,81585.64,0.0,-0.99757,0.0,0.326]
[1778139069472,50.59,81595.04,0.0,-0.99754,0.0,0.33002]
[1778139070479,50.59,81597.72,0.0,-0.99753,0.0,0.33117]
[1778139073500,50.59,81600.42,0.0,-0.99752,0.0,0.33233]
[1778139074247,50.59,81600.42,0.0,-0.99752,0.0,0.33233]
[1778139074449,50.59,81600.42,0.0,-0.99752,0.0,0.33233]
[1778139074661,50.59,81600.42,0.0,-0.99752,0.0,0.33233]
[1778139074698,50.59,81600.42,0.0,-0.99752,0.0,0.33233]
[1778139074799,50.59,81605.61,0.0,-0.9975,0.0,0.33458]
[1778139079206,50.59,81605.92,0.0,-0.9975,0.0,0.33472]
[1778139079448,50.59,81605.92,0.0,-0.9975,0.0,0.33472]
[1778139079549,50.59,81605.0,0.0,-0.9975,0.0,0.33432]
[1778139081556,50.59,81610.12,0.0,-0.99749,0.0,0.33655]
[1778139082968,50.59,81610.12,0.0,-0.99749,0.0,0.33655]
[1778139083052,50.59,81612.12,0.0,-0.99748,0.0,0.33742]
[1778139083203,50.59,81612.12,0.0,-0.99748,0.0,0.33742]
[1778139087172,50.59,81610.53,0.0,-0.99748,0.0,0.33673]
[1778139087227,50.59,81610.53,0.0,-0.99748,0.0,0.33673]
[1778139087552,50.59,81610.53,0.0,-0.99748,0.0,0.33673]
[1778139087698,50.59,81610.53,0.0,-0.99748,0.0,0.33673]
[1778139087790,50.59,81608.99,0.0,-0.99749,0.0,0.33605]
[1778139094647,50.59,81608.76,0.0,-0.9975,0.0,0.33493]
[1778139099911,50.59,81608.29,0.0,-0.9975,0.0,0.33473]
[1778139099999,50.59,81611.71,0.0,-0.99749,0.0,0.33622]
[1778139101622,50.59,81611.86,0.0,-0.99749,0.0,0.33628]
[1778139101698,50.59,81611.86,0.0,-0.99749,0.0,0.33628]
[1778139101762,50.59,81619.46,0.0,-0.99746,0.0,0.33961]
[1778139102161,50.59,81619.46,0.0,-0.99746,0.0,0.33961]
[1778139102199,50.59,81619.46,0.0,-0.99746,0.0,0.33961]
[1778139104769,50.59,81620.08,0.0,-0.99746,0.0,0.33989]
[1778139104951,50.59,81620.08,0.0,-0.99746,0.0,0.33989]
[1778139106731,50.59,81623.11,0.0,-0.99745,0.0,0.34122]
[1778139109489,50.59,81623.41,0.0,-0.99745,0.0,0.34136]
[1778139109701,50.59,81623.41,0.0,-0.99745,0.0,0.34136]
[1778139109903,50.59,81623.41,0.0,-0.99745,0.0,0.34136]
[1778139109950,50.59,81623.41,0.0,-0.99745,0.0,0.34136]
[1778139110025,50.59,81626.59,0.0,-0.99743,0.0,0.34276]
[1778139111766,50.59,81630.74,0.0,-0.99742,0.0,0.34461]
[1778139112773,50.59,81628.9,0.0,-0.99743,0.0,0.34379]
[1778139113784,50.59,81628.9,0.0,-0.99743,0.0,0.34379]
[1778139113950,50.59,81628.9,0.0,-0.99743,0.0,0.34379]
[1778139114038,50.59,81624.6,0.0,-0.99744,0.0,0.34188]
[1778139115730,50.59,81624.39,0.0,-0.99744,0.0,0.34179]
[1778139115949,50.59,81624.39,0.0,-0.99744,0.0,0.34179]
[1778139116050,50.59,81625.3,0.0,-0.99744,0.0,0.34219]
[1778139117443,50.59,81625.3,0.0,-0.99744,0.0,0.34219]
[1778139117448,50.59,81625.3,0.0,-0.99744,0.0,0.34219]
[1778139117809,50.59,81623.74,0.0,-0.99744,0.0,0.3415]
[1778139118815,50.59,81614.9,0.0,-0.99748,0.0,0.33761]
[1778139119822,50.59,81612.48,0.0,-0.99748,0.0,0.33655]
[1778139120918,50.59,81612.48,0.0,-0.99748,0.0,0.33655]
[1778139120948,50.59,81612.48,0.0,-0.99748,0.0,0.33655]
[1778139120994,50.59,81620.66,0.0,-0.99746,0.0,0.34014]
[1778139121304,50.59,81620.66,0.0,-0.99746,0.0,0.34014]
[1778139121449,50.59,81620.66,0.0,-0.99746,0.0,0.34014]
[1778139123852,50.59,81621.03,0.0,-0.99745,0.0,0.34031]
[1778139124899,50.59,81621.03,0.0,-0.99745,0.0,0.34031]
[1778139124948,50.59,81621.03,0.0,-0.99745,0.0,0.34031]
[1778139124980,50.59,81613.58,0.0,-0.99748,0.0,0.33703]
[1778139125318,50.59,81613.58,0.0,-0.99748,0.0,0.33703]
[1778139125449,50.59,81613.58,0.0,-0.99748,0.0,0.33703]
[1778139126873,50.59,81611.85,0.0,-0.99749,0.0,0.33628]
[1778139129268,50.59,81610.83,0.0,-0.99749,0.0,0.33583]
[1778139129448,50.59,81610.83,0.0,-0.99749,0.0,0.33583]
[1778139129894,50.59,81611.58,0.0,-0.99749,0.0,0.33616]
[1778139132783,50.59,81610.99,0.0,-0.99749,0.0,0.3359]
[1778139132948,50.59,81610.99,0.0,-0.99749,0.0,0.3359]
[1778139138957,50.59,81610.5,0.0,-0.99749,0.0,0.33569]
[1778139142948,50.59,81610.85,0.0,-0.99749,0.0,0.33584]
[1778139145887,50.59,81610.04,0.0,-0.99749,0.0,0.33549]
[1778139145948,50.59,81610.04,0.0,-0.99749,0.0,0.33549]
[1778139146049,50.59,81615.09,0.0,-0.99748,0.0,0.33769]
[1778139146209,50.59,81615.09,0.0,-0.99748,0.0,0.33769]
[1778139146455,50.59,81615.09,0.0,-0.99748,0.0,0.33769]
[1778139148020,50.59,81620.16,0.0,-0.99746,0.0,0.33992]
[1778139149164,50.59,81620.16,0.0,-0.99746,0.0,0.33992]
[1778139149199,50.59,81620.25,0.0,-0.99746,0.0,0.33996]
[1778139149348,50.59,81620.25,0.0,-0.99746,0.0,0.33996]
[1778139149448,50.59,81620.25,0.0,-0.99746,0.0,0.33996]
[1778139150034,50.59,81621.77,0.0,-0.99745,0.0,0.34063]
[1778139151041,50.59,81625.78,0.0,-0.99744,0.0,0.34137]
[1778139152048,50.59,81623.81,0.0,-0.99745,0.0,0.3405]
[1778139154364,50.59,81624.38,0.0,-0.99745,0.0,0.34075]
[1778139154449,50.59,81624.38,0.0,-0.99745,0.0,0.34075]
[1778139157083,50.59,81627.54,0.0,-0.99744,0.0,0.34215]
[1778139157928,50.59,81627.54,0.0,-0.99744,0.0,0.34215]
[1778139157948,50.59,81627.54,0.0,-0.99744,0.0,0.34215]
[1778139159097,50.59,81623.56,0.0,-0.99745,0.0,0.34039]
[1778139161685,50.59,81623.54,0.0,-0.99745,0.0,0.34038]
[1778139161700,50.59,81623.54,0.0,-0.99745,0.0,0.34038]
[1778139163125,50.59,81628.94,0.0,-0.99743,0.0,0.34277]
[1778139164132,50.59,81631.05,0.0,-0.99743,0.0,0.34371]
[1778139165139,50.59,81629.29,0.0,-0.99743,0.0,0.34292]
[1778139166146,50.59,81630.59,0.0,-0.99743,0.0,0.3435]
[1778139169170,50.59,81634.76,0.0,-0.99741,0.0,0.34536]
[1778139170003,50.59,81634.76,0.0,-0.99741,0.0,0.34536]
[1778139170177,50.59,81644.87,0.0,-0.99737,0.0,0.3499]
[1778139170800,50.59,81644.87,0.0,-0.99737,0.0,0.3499]
[1778139171184,50.59,81646.46,0.0,-0.99737,0.0,0.35062]
[1778139172085,50.59,81646.46,0.0,-0.99737,0.0,0.35062]
[1778139172191,50.59,81646.98,0.0,-0.99737,0.0,0.35086]
[1778139172273,50.59,81646.98,0.0,-0.99737,0.0,0.35086]
[1778139176222,50.59,81648.36,0.0,-0.99736,0.0,0.35148]
[1778139179623,50.59,81648.63,0.0,-0.99736,0.0,0.3516]
[1778139179699,50.59,81648.63,0.0,-0.99736,0.0,0.3516]
[1778139185738,50.59,81649.41,0.0,-0.99736,0.0,0.35196]
[1778139186198,50.59,81649.41,0.0,-0.99736,0.0,0.35196]
[1778139186157,50.59,81653.32,0.0,-0.99734,0.0,0.35374]
[1778139188199,50.59,81653.32,0.0,-0.99734,0.0,0.35374]
[1778139187299,50.59,81656.65,0.0,-0.99733,0.0,0.35526]
[1778139188306,50.59,81657.15,0.0,-0.99733,0.0,0.35549]
[1778139193341,50.59,81657.36,0.0,-0.99733,0.0,0.35559]
[1778139197369,50.59,81660.04,0.0,-0.99732,0.0,0.35682]
[1778139200550,50.59,81660.19,0.0,-0.99732,0.0,0.35688]
[1778139200698,50.59,81660.19,0.0,-0.99732,0.0,0.35688]
[1778139202198,50.59,81660.56,0.0,-0.99732,0.0,0.35705]
[1778139202299,50.59,81660.47,0.0,-0.99732,0.0,0.35701]
[1778139208446,50.59,81660.32,0.0,-0.99732,0.0,0.35694]
[1778139211467,50.59,81660.16,0.0,-0.99733,0.0,0.3558]
[1778139213002,50.59,81660.16,0.0,-0.99733,0.0,0.3558]
[1778139213199,50.59,81660.16,0.0,-0.99733,0.0,0.3558]
[1778139217257,50.59,81660.14,0.0,-0.99733,0.0,0.35579]
[1778139217448,50.59,81660.2,0.0,-0.99732,0.0,0.35582]
[1778139218017,50.59,81660.2,0.0,-0.99732,0.0,0.35582]
[1778139218198,50.59,81660.2,0.0,-0.99732,0.0,0.35582]
[1778139218232,50.59,81660.21,0.0,-0.99732,0.0,0.35582]
[1778139223551,50.59,81661.27,0.0,-0.99732,0.0,0.35631]
[1778139225565,50.59,81671.82,0.0,-0.99728,0.0,0.36118]
[1778139227127,50.59,81673.34,0.0,-0.99727,0.0,0.36189]
[1778139227528,50.59,81673.34,0.0,-0.99727,0.0,0.36189]
[1778139227613,50.59,81681.32,0.0,-0.99724,0.0,0.36562]
[1778139229599,50.59,81687.15,0.0,-0.99722,0.0,0.36836]
[1778139230606,50.59,81689.97,0.0,-0.99721,0.0,0.3697]
[1778139234210,50.59,81688.95,0.0,-0.99721,0.0,0.36921]
[1778139234413,50.59,81688.47,0.0,-0.99722,0.0,0.36899]
[1778139234450,50.59,81688.47,0.0,-0.99722,0.0,0.36899]
[1778139235222,50.59,81689.34,0.0,-0.99721,0.0,0.3694]
[1778139239669,50.59,81691.69,0.0,-0.9972,0.0,0.37051]
[1778139241685,50.59,81696.19,0.0,-0.99719,0.0,0.37265]
[1778139242692,50.59,81703.74,0.0,-0.99716,0.0,0.37627]
[1778139244706,50.59,81701.29,0.0,-0.99717,0.0,0.3751]
[1778139245713,50.59,81704.88,0.0,-0.99715,0.0,0.37682]
[1778139247277,50.59,81704.88,0.0,-0.99715,0.0,0.37682]
[1778139246720,50.59,81701.42,0.0,-0.99716,0.0,0.37516]
[1778139247448,50.59,81701.42,0.0,-0.99716,0.0,0.37516]
[1778139247505,50.59,81701.42,0.0,-0.99716,0.0,0.37516]
[1778139247698,50.59,81701.42,0.0,-0.99716,0.0,0.37516]
[1778139247727,50.59,81698.46,0.0,-0.99718,0.0,0.37374]
[1778139250748,50.59,81696.12,0.0,-0.99719,0.0,0.37262]
[1778139251755,50.59,81680.68,0.0,-0.99725,0.0,0.36532]
[1778139253769,50.59,81676.11,0.0,-0.99726,0.0,0.36318]
[1778139255119,50.59,81676.11,0.0,-0.99726,0.0,0.36318]
[1778139255200,50.59,81676.11,0.0,-0.99726,0.0,0.36318]
[1778139260959,50.59,81673.14,0.0,-0.99728,0.0,0.36179]
[1778139261201,50.59,81673.14,0.0,-0.99728,0.0,0.36179]
[1778139262732,50.59,81674.02,0.0,-0.99727,0.0,0.3622]
[1778139262947,50.59,81674.02,0.0,-0.99727,0.0,0.3622]
[1778139263048,50.59,81668.93,0.0,-0.99729,0.0,0.35984]
[1778139266197,50.59,81668.86,0.0,-0.99729,0.0,0.35981]
[1778139266219,50.59,81665.65,0.0,-0.9973,0.0,0.35832]
[1778139266449,50.59,81665.65,0.0,-0.9973,0.0,0.35832]
[1778139271895,50.59,81664.73,0.0,-0.99732,0.0,0.35682]
[1778139272902,50.59,81671.13,0.0,-0.99729,0.0,0.35978]
[1778139273703,50.59,81671.13,0.0,-0.99729,0.0,0.35978]
[1778139273951,50.59,81671.13,0.0,-0.99729,0.0,0.35978]
[1778139273961,50.59,81671.13,0.0,-0.99729,0.0,0.35978]
[1778139274198,50.59,81671.13,0.0,-0.99729,0.0,0.35978]
[1778139274271,50.59,81671.57,0.0,-0.99729,0.0,0.35998]
[1778139279951,50.59,81672.08,0.0,-0.99729,0.0,0.36022]
[1778139281816,50.59,81672.11,0.0,-0.99729,0.0,0.36023]
[1778139281949,50.59,81672.11,0.0,-0.99729,0.0,0.36023]
[1778139285994,50.59,81669.79,0.0,-0.9973,0.0,0.35916]
[1778139287065,50.59,81669.79,0.0,-0.9973,0.0,0.35916]
[1778139287200,50.59,81669.79,0.0,-0.9973,0.0,0.35916]
[1778139287300,50.59,81661.52,0.0,-0.99733,0.0,0.35535]
[1778139287495,50.59,81661.52,0.0,-0.99733,0.0,0.35535]
[1778139287698,50.59,81661.52,0.0,-0.99733,0.0,0.35535]
[1778139288009,50.59,81661.2,0.0,-0.99733,0.0,0.3552]
[1778139290022,50.59,81665.9,0.0,-0.99731,0.0,0.35736]
[1778139291473,50.59,81668.06,0.0,-0.9973,0.0,0.35836]
[1778139291699,50.59,81668.06,0.0,-0.9973,0.0,0.35836]
[1778139299085,50.59,81667.15,0.0,-0.99731,0.0,0.35794]
[1778139302501,50.59,81666.24,0.0,-0.99731,0.0,0.35752]
[1778139302699,50.59,81666.24,0.0,-0.99731,0.0,0.35752]
[1778139302975,50.59,81666.24,0.0,-0.99731,0.0,0.35752]
[1778139303199,50.59,81666.24,0.0,-0.99731,0.0,0.35752]
[1778139303200,50.59,81666.82,0.0,-0.99731,0.0,0.35778]
[1778139306075,50.59,81667.53,0.0,-0.99731,0.0,0.35811]
[1778139306200,50.59,81667.53,0.0,-0.99731,0.0,0.35811]
[1778139306302,50.59,81664.75,0.0,-0.99732,0.0,0.35683]
[1778139309157,50.59,81658.64,0.0,-0.99734,0.0,0.35403]
[1778139310164,50.59,81639.71,0.0,-0.99741,0.0,0.34548]
[1778139311171,50.59,81641.83,0.0,-0.9974,0.0,0.34643]
[1778139312086,50.59,81641.83,0.0,-0.9974,0.0,0.34643]
[1778139312199,50.59,81641.83,0.0,-0.9974,0.0,0.34643]
[1778139313097,50.59,81643.54,0.0,-0.9974,0.0,0.34719]
[1778139313204,50.59,81643.54,0.0,-0.9974,0.0,0.34719]
[1778139313305,50.59,81644.71,0.0,-0.99739,0.0,0.34772]
[1778139316206,50.59,81648.25,0.0,-0.99738,0.0,0.34931]
[1778139317213,50.59,81658.84,0.0,-0.99734,0.0,0.35412]
[1778139317786,50.59,81658.84,0.0,-0.99734,0.0,0.35412]
[1778139317949,50.59,81658.84,0.0,-0.99734,0.0,0.35412]
[1778139318220,50.59,81659.56,0.0,-0.99734,0.0,0.35445]
[1778139323255,50.59,81660.35,0.0,-0.99733,0.0,0.35481]
[1778139326592,50.59,81661.07,0.0,-0.99733,0.0,0.35514]
[1778139326698,50.59,81661.07,0.0,-0.99733,0.0,0.35514]
[1778139326979,50.59,81661.07,0.0,-0.99733,0.0,0.35514]
[1778139327208,50.59,81661.07,0.0,-0.99733,0.0,0.35514]
[1778139327309,50.59,81659.92,0.0,-0.99733,0.0,0.35462]
[1778139331313,50.59,81660.95,0.0,-0.99734,0.0,0.35402]
[1778139333274,50.59,81660.68,0.0,-0.99734,0.0,0.3539]
[1778139333449,50.59,81661.54,0.0,-0.99734,0.0,0.35429]
[1778139339205,50.59,81660.01,0.0,-0.99734,0.0,0.35359]
[1778139339369,50.59,81657.35,0.0,-0.99735,0.0,0.35238]
[1778139339450,50.59,81657.35,0.0,-0.99735,0.0,0.35238]
[1778139339585,50.59,81657.35,0.0,-0.99735,0.0,0.35238]
[1778139339700,50.59,81657.35,0.0,-0.99735,0.0,0.35238]
[1778139340376,50.59,81654.08,0.0,-0.99736,0.0,0.35089]
[1778139345412,50.59,81655.72,0.0,-0.99736,0.0,0.35164]
[1778139348685,50.59,81656.43,0.0,-0.99735,0.0,0.35196]
[1778139348700,50.59,81656.43,0.0,-0.99735,0.0,0.35196]
[1778139348723,50.59,81658.67,0.0,-0.99735,0.0,0.35298]
[1778139354475,50.59,81659.7,0.0,-0.99734,0.0,0.35345]
[1778139359510,50.59,81659.86,0.0,-0.99734,0.0,0.35352]
[1778139364545,50.59,81659.2,0.0,-0.99734,0.0,0.35322]
[1778139365552,50.59,81652.55,0.0,-0.99737,0.0,0.3502]
[1778139366700,50.59,81652.55,0.0,-0.99737,0.0,0.3502]
[1778139366949,50.59,81652.55,0.0,-0.99737,0.0,0.3502]
[1778139367332,50.59,81652.55,0.0,-0.99737,0.0,0.3502]
[1778139367050,50.59,81648.99,0.0,-0.99738,0.0,0.34859]
[1778139367448,50.59,81648.99,0.0,-0.99738,0.0,0.34859]
[1778139367566,50.59,81648.93,0.0,-0.99738,0.0,0.34856]
[1778139372136,50.59,81646.87,0.0,-0.99739,0.0,0.34764]
[1778139372199,50.59,81646.87,0.0,-0.99739,0.0,0.34764]
[1778139372225,50.59,81641.19,0.0,-0.99741,0.0,0.34509]
[1778139377637,50.59,81633.87,0.0,-0.99744,0.0,0.34183]
[1778139378644,50.59,81624.57,0.0,-0.99747,0.0,0.33773]
[1778139379651,50.59,81621.6,0.0,-0.99748,0.0,0.33643]
[1778139380658,50.59,81623.37,0.0,-0.99748,0.0,0.33721]
[1778139382107,50.59,81623.37,0.0,-0.99748,0.0,0.33721]
[1778139382200,50.59,81623.37,0.0,-0.99748,0.0,0.33721]
[1778139382564,50.59,81622.81,0.0,-0.99748,0.0,0.33696]
[1778139382701,50.59,81622.81,0.0,-0.99748,0.0,0.33696]
[1778139382776,50.59,81623.5,0.0,-0.99748,0.0,0.33726]
[1778139385693,50.59,81626.15,0.0,-0.99747,0.0,0.33843]
[1778139390049,50.59,81626.85,0.0,-0.99746,0.0,0.33873]
[1778139390200,50.59,81626.85,0.0,-0.99746,0.0,0.33873]
[1778139390237,50.59,81639.54,0.0,-0.99742,0.0,0.34435]
[1778139391735,50.59,81641.8,0.0,-0.99742,0.0,0.34432]
[1778139392742,50.59,81639.65,0.0,-0.99742,0.0,0.34336]
[1778139397777,50.59,81639.61,0.0,-0.99742,0.0,0.34334]
[1778139400104,50.59,81639.24,0.0,-0.99743,0.0,0.34318]
[1778139400200,50.59,81639.24,0.0,-0.99743,0.0,0.34318]
[1778139400704,50.59,81637.31,0.0,-0.99743,0.0,0.34232]
[1778139400948,50.59,81637.31,0.0,-0.99743,0.0,0.34232]
[1778139401050,50.59,81634.1,0.0,-0.99745,0.0,0.3409]
[1778139403762,50.59,81634.25,0.0,-0.99744,0.0,0.34096]
[1778139403949,50.59,81634.25,0.0,-0.99744,0.0,0.34096]
[1778139409861,50.59,81634.46,0.0,-0.99744,0.0,0.34105]
[1778139412194,50.59,81634.55,0.0,-0.99744,0.0,0.34109]
[1778139412449,50.59,81634.55,0.0,-0.99744,0.0,0.34109]
[1778139412535,50.59,81632.58,0.0,-0.99745,0.0,0.34022]
[1778139412698,50.59,81632.58,0.0,-0.99745,0.0,0.34022]
[1778139412883,50.59,81632.48,0.0,-0.99745,0.0,0.34018]
[1778139417184,50.59,81631.44,0.0,-0.99745,0.0,0.33972]
[1778139417218,50.59,81631.44,0.0,-0.99745,0.0,0.33972]
[1778139417285,50.59,81629.31,0.0,-0.99746,0.0,0.33878]
[1778139419932,50.59,81626.09,0.0,-0.99747,0.0,0.33737]
[1778139423357,50.59,81626.09,0.0,-0.99747,0.0,0.33737]
[1778139423450,50.59,81626.09,0.0,-0.99747,0.0,0.33737]
[1778139423371,50.59,81621.2,0.0,-0.99749,0.0,0.33523]
[1778139423744,50.59,81621.2,0.0,-0.99749,0.0,0.33523]
[1778139423954,50.59,81621.2,0.0,-0.99749,0.0,0.33523]
[1778139424055,50.59,81621.58,0.0,-0.99749,0.0,0.3354]
[1778139428091,50.59,81622.43,0.0,-0.99749,0.0,0.33577]
[1778139428200,50.59,81622.43,0.0,-0.99749,0.0,0.33577]
[1778139428300,50.59,81625.04,0.0,-0.99748,0.0,0.33691]
[1778139434032,50.59,81624.22,0.0,-0.99748,0.0,0.33655]
[1778139438024,50.59,81624.33,0.0,-0.99748,0.0,0.3366]
[1778139438200,50.59,81624.33,0.0,-0.99748,0.0,0.3366]
[1778139438577,50.59,81625.99,0.0,-0.99747,0.0,0.33733]
[1778139438699,50.59,81625.99,0.0,-0.99747,0.0,0.33733]
[1778139439067,50.59,81625.99,0.0,-0.99747,0.0,0.33733]
[1778139441081,50.59,81622.57,0.0,-0.99749,0.0,0.33583]
[1778139443820,50.59,81621.65,0.0,-0.99749,0.0,0.33543]
[1778139443951,50.59,81621.65,0.0,-0.99749,0.0,0.33543]
[1778139444102,50.59,81618.61,0.0,-0.9975,0.0,0.3341]
[1778139446117,50.59,81622.21,0.0,-0.99749,0.0,0.33567]
[1778139454173,50.59,81623.55,0.0,-0.99749,0.0,0.33523]
[1778139455181,50.59,81629.8,0.0,-0.99747,0.0,0.33797]
[1778139456052,50.59,81629.8,0.0,-0.99747,0.0,0.33797]
[1778139456198,50.59,81629.8,0.0,-0.99747,0.0,0.33797]
[1778139456263,50.59,81636.95,0.0,-0.99744,0.0,0.34112]
[1778139456662,50.59,81636.95,0.0,-0.99744,0.0,0.34112]
[1778139456699,50.59,81636.95,0.0,-0.99744,0.0,0.34112]
[1778139457194,50.59,81637.05,0.0,-0.99744,0.0,0.34116]
[1778139461222,50.59,81629.11,0.0,-0.99747,0.0,0.33766]
[1778139461975,50.59,81629.11,0.0,-0.99747,0.0,0.33766]
[1778139462203,50.59,81629.11,0.0,-0.99747,0.0,0.33766]
[1778139462303,50.59,81619.61,0.0,-0.9975,0.0,0.33352]
[1778139463236,50.59,81619.38,0.0,-0.99751,0.0,0.33342]
[1778139467174,50.59,81617.37,0.0,-0.99751,0.0,0.33255]
[1778139467199,50.59,81617.37,0.0,-0.99751,0.0,0.33255]
[1778139467498,50.59,81617.37,0.0,-0.99751,0.0,0.33255]
[1778139467698,50.59,81618.24,0.0,-0.99751,0.0,0.33292]
[1778139468272,50.59,81618.05,0.0,-0.99751,0.0,0.33284]
[1778139473435,50.59,81618.83,0.0,-0.99751,0.0,0.33318]
[1778139473451,50.59,81618.83,0.0,-0.99751,0.0,0.33318]
[1778139473307,50.59,81628.65,0.0,-0.99747,0.0,0.33746]
[1778139474314,50.59,81634.35,0.0,-0.99745,0.0,0.33997]
[1778139479349,50.59,81640.78,0.0,-0.99743,0.0,0.34282]
[1778139480356,50.59,81643.18,0.0,-0.99742,0.0,0.34388]
[1778139481363,50.59,81639.19,0.0,-0.99743,0.0,0.34211]
[1778139484136,50.59,81639.13,0.0,-0.99743,0.0,0.34208]
[1778139484201,50.59,81639.13,0.0,-0.99743,0.0,0.34208]
[1778139484384,50.59,81642.57,0.0,-0.99742,0.0,0.34361]
[1778139485672,50.59,81643.28,0.0,-0.99742,0.0,0.34393]
[1778139485698,50.59,81643.28,0.0,-0.99742,0.0,0.34393]
[1778139486398,50.59,81643.31,0.0,-0.99742,0.0,0.34394]
[1778139491433,50.59,81644.29,0.0,-0.99742,0.0,0.34438]
[1778139493654,50.59,81643.27,0.0,-0.99742,0.0,0.34392]
[1778139493698,50.59,81643.27,0.0,-0.99742,0.0,0.34392]
[1778139499489,50.59,81636.33,0.0,-0.99744,0.0,0.34084]
[1778139500018,50.59,81636.33,0.0,-0.99744,0.0,0.34084]
[1778139500200,50.59,81636.33,0.0,-0.99744,0.0,0.34084]
[1778139500496,50.59,81630.66,0.0,-0.99747,0.0,0.33834]
[1778139500776,50.59,81630.66,0.0,-0.99747,0.0,0.33834]
[1778139500949,50.59,81630.66,0.0,-0.99747,0.0,0.33834]
[1778139501503,50.59,81629.89,0.0,-0.99747,0.0,0.338]
[1778139502199,50.59,81629.89,0.0,-0.99747,0.0,0.338]
[1778139502510,50.59,81635.11,0.0,-0.99745,0.0,0.3403]
[1778139503517,50.59,81637.57,0.0,-0.99744,0.0,0.34139]
[1778139505996,50.59,81637.09,0.0,-0.99744,0.0,0.34118]
[1778139506199,50.59,81637.09,0.0,-0.99744,0.0,0.34118]
[1778139506530,50.59,81637.09,0.0,-0.99744,0.0,0.34118]
[1778139506546,50.59,81626.55,0.0,-0.99748,0.0,0.33654]
[1778139506700,50.59,81626.55,0.0,-0.99748,0.0,0.33654]
[1778139507545,50.59,81626.25,0.0,-0.99748,0.0,0.33641]
[1778139508552,50.59,81620.73,0.0,-0.9975,0.0,0.334]
[1778139509262,50.59,81620.73,0.0,-0.9975,0.0,0.334]
[1778139509449,50.59,81620.73,0.0,-0.9975,0.0,0.334]
[1778139509559,50.59,81617.94,0.0,-0.99751,0.0,0.33279]
[1778139511573,50.59,81617.99,0.0,-0.99752,0.0,0.33179]
[1778139513587,50.59,81615.13,0.0,-0.99753,0.0,0.33056]
[1778139514737,50.59,81615.13,0.0,-0.99753,0.0,0.33056]
[1778139514950,50.59,81615.13,0.0,-0.99753,0.0,0.33056]
[1778139515476,50.59,81615.13,0.0,-0.99753,0.0,0.33056]
[1778139515027,50.59,81602.58,0.0,-0.99757,0.0,0.32519]
[1778139515698,50.59,81602.58,0.0,-0.99757,0.0,0.32519]
[1778139515799,50.59,81602.47,0.0,-0.99757,0.0,0.32514]
[1778139516611,50.59,81602.47,0.0,-0.99757,0.0,0.32514]
[1778139520006,50.59,81603.41,0.0,-0.99757,0.0,0.32554]
[1778139520200,50.59,81603.41,0.0,-0.99757,0.0,0.32554]
[1778139522537,50.59,81603.18,0.0,-0.99757,0.0,0.32545]
[1778139522681,50.59,81602.42,0.0,-0.99757,0.0,0.32512]
[1778139522701,50.59,81602.42,0.0,-0.99757,0.0,0.32512]
[1778139522801,50.59,81595.48,0.0,-0.9976,0.0,0.32219]
[1778139527266,50.59,81594.19,0.0,-0.9976,0.0,0.32164]
[1778139527448,50.59,81594.19,0.0,-0.9976,0.0,0.32164]
[1778139527545,50.59,81593.02,0.0,-0.9976,0.0,0.32115]
[1778139531259,50.59,81593.34,0.0,-0.9976,0.0,0.32129]
[1778139531453,50.59,81593.34,0.0,-0.9976,0.0,0.32129]
[1778139536322,50.59,81594.73,0.0,-0.9976,0.0,0.32187]
[1778139536447,50.59,81594.73,0.0,-0.9976,0.0,0.32187]
[1778139536548,50.59,81597.73,0.0,-0.99759,0.0,0.32314]
[1778139536757,50.59,81597.73,0.0,-0.99759,0.0,0.32314]
[1778139536949,50.59,81597.73,0.0,-0.99759,0.0,0.32314]
[1778139537050,50.59,81598.31,0.0,-0.99759,0.0,0.32338]
[1778139542878,50.59,81598.47,0.0,-0.99759,0.0,0.32345]
[1778139542948,50.59,81598.47,0.0,-0.99759,0.0,0.32345]
[1778139545542,50.59,81596.86,0.0,-0.99759,0.0,0.32277]
[1778139545580,50.59,81596.8,0.0,-0.99759,0.0,0.32274]
[1778139545699,50.59,81596.8,0.0,-0.99759,0.0,0.32274]
[1778139550954,50.59,81594.92,0.0,-0.9976,0.0,0.32195]
[1778139551199,50.59,81594.92,0.0,-0.9976,0.0,0.32195]
[1778139556303,50.59,81593.01,0.0,-0.9976,0.0,0.32115]
[1778139556449,50.59,81593.01,0.0,-0.9976,0.0,0.32115]
[1778139556973,50.59,81594.51,0.0,-0.9976,0.0,0.32178]
[1778139557199,50.59,81594.51,0.0,-0.9976,0.0,0.32178]
[1778139557300,50.59,81596.8,0.0,-0.99759,0.0,0.32274]
[1778139562935,50.59,81598.55,0.0,-0.99759,0.0,0.32348]
[1778139564752,50.59,81599.58,0.0,-0.99758,0.0,0.32392]
[1778139564950,50.59,81599.58,0.0,-0.99758,0.0,0.32392]
[1778139564955,50.59,81602.12,0.0,-0.99757,0.0,0.325]
[1778139569976,50.59,81603.34,0.0,-0.99757,0.0,0.32551]
[1778139570200,50.59,81603.34,0.0,-0.99757,0.0,0.32551]
[1778139570313,50.59,81603.34,0.0,-0.99757,0.0,0.32551]
[1778139570448,50.59,81603.34,0.0,-0.99757,0.0,0.32551]
[1778139570477,50.59,81601.82,0.0,-0.99757,0.0,0.32487]
[1778139571998,50.59,81602.91,0.0,-0.99758,0.0,0.32433]
[1778139575009,50.59,81603.02,0.0,-0.99758,0.0,0.32438]
[1778139575200,50.59,81603.02,0.0,-0.99758,0.0,0.32438]
[1778139575282,50.59,81607.09,0.0,-0.99756,0.0,0.32611]
[1778139576092,50.59,81607.09,0.0,-0.99756,0.0,0.32611]
[1778139576200,50.59,81607.09,0.0,-0.99756,0.0,0.32611]
[1778139576301,50.59,81609.44,0.0,-0.99756,0.0,0.32711]
[1778139579047,50.59,81613.22,0.0,-0.99754,0.0,0.32873]
[1778139581272,50.59,81613.24,0.0,-0.99754,0.0,0.32873]
[1778139581451,50.59,81613.24,0.0,-0.99754,0.0,0.32873]
[1778139581540,50.59,81615.59,0.0,-0.99753,0.0,0.32974]
[1778139584082,50.59,81612.99,0.0,-0.99754,0.0,0.32863]
[1778139587103,50.59,81610.53,0.0,-0.99755,0.0,0.32757]
[1778139590720,50.59,81609.54,0.0,-0.99756,0.0,0.32715]
[1778139590948,50.59,81609.54,0.0,-0.99756,0.0,0.32715]
[1778139591131,50.59,81612.04,0.0,-0.99755,0.0,0.32822]
[1778139592272,50.59,81612.04,0.0,-0.99755,0.0,0.32822]
[1778139592448,50.59,81612.04,0.0,-0.99755,0.0,0.32822]
[1778139592486,50.59,81612.87,0.0,-0.99754,0.0,0.32858]
[1778139597289,50.59,81613.09,0.0,-0.99754,0.0,0.32867]
[1778139597447,50.59,81613.09,0.0,-0.99754,0.0,0.32867]
[1778139603216,50.59,81612.68,0.0,-0.99754,0.0,0.32849]
[1778139604729,50.59,81612.22,0.0,-0.99755,0.0,0.3283]
[1778139604948,50.59,81612.22,0.0,-0.99755,0.0,0.3283]
[1778139605942,50.59,81613.34,0.0,-0.99754,0.0,0.32878]
[1778139605949,50.59,81613.34,0.0,-0.99754,0.0,0.32878]
[1778139606237,50.59,81615.74,0.0,-0.99753,0.0,0.32981]
[1778139608251,50.59,81618.09,0.0,-0.99753,0.0,0.33082]
[1778139613286,50.59,81616.79,0.0,-0.99753,0.0,0.33026]
[1778139614617,50.59,81616.79,0.0,-0.99753,0.0,0.33026]
[1778139614698,50.59,81615.28,0.0,-0.99753,0.0,0.32961]
[1778139620337,50.59,81615.94,0.0,-0.99753,0.0,0.32989]
[1778139622351,50.59,81613.28,0.0,-0.99754,0.0,0.32875]
[1778139623226,50.59,81613.28,0.0,-0.99754,0.0,0.32875]
[1778139623449,50.59,81613.28,0.0,-0.99754,0.0,0.32875]
[1778139624522,50.59,81613.22,0.0,-0.99754,0.0,0.32873]
[1778139624623,50.59,81612.38,0.0,-0.99755,0.0,0.32837]
[1778139624698,50.59,81612.38,0.0,-0.99755,0.0,0.32837]
[1778139630408,50.59,81613.23,0.0,-0.99754,0.0,0.32873]
[1778139631245,50.59,81613.23,0.0,-0.99754,0.0,0.32873]
[1778139631448,50.59,81613.23,0.0,-0.99754,0.0,0.32873]
[1778139631549,50.59,81613.42,0.0,-0.99755,0.0,0.3278]
[1778139634827,50.59,81613.06,0.0,-0.99755,0.0,0.32765]
[1778139634948,50.59,81613.06,0.0,-0.99755,0.0,0.32765]
[1778139635444,50.59,81612.33,0.0,-0.99755,0.0,0.32733]
[1778139636451,50.59,81605.26,0.0,-0.99758,0.0,0.32432]
[1778139637458,50.59,81603.29,0.0,-0.99758,0.0,0.32349]
[1778139642200,50.59,81603.24,0.0,-0.99758,0.0,0.32347]
[1778139642597,50.59,81597.2,0.0,-0.99761,0.0,0.32092]
[1778139645506,50.59,81596.98,0.0,-0.99761,0.0,0.32083]
[1778139645515,50.59,81596.98,0.0,-0.99761,0.0,0.32083]
[1778139645698,50.59,81596.98,0.0,-0.99761,0.0,0.32083]
[1778139645558,50.59,81598.82,0.0,-0.9976,0.0,0.3216]
[1778139648363,50.59,81598.71,0.0,-0.9976,0.0,0.32156]
[1778139648449,50.59,81598.71,0.0,-0.9976,0.0,0.32156]
[1778139648535,50.59,81600.24,0.0,-0.99759,0.0,0.3222]
[1778139648743,50.59,81600.24,0.0,-0.99759,0.0,0.3222]
[1778139648948,50.59,81600.24,0.0,-0.99759,0.0,0.3222]
[1778139653069,50.59,81600.92,0.0,-0.99759,0.0,0.32249]
[1778139653200,50.59,81600.92,0.0,-0.99759,0.0,0.32249]
[1778139653375,50.59,81600.92,0.0,-0.99759,0.0,0.32249]
[1778139653449,50.59,81600.92,0.0,-0.99759,0.0,0.32249]
[1778139653570,50.59,81599.9,0.0,-0.9976,0.0,0.32206]
[1778139655584,50.59,81601.96,0.0,-0.99759,0.0,0.32293]
[1778139659036,50.59,81602.71,0.0,-0.99759,0.0,0.32325]
[1778139659202,50.59,81602.71,0.0,-0.99759,0.0,0.32325]
[1778139659612,50.59,81602.45,0.0,-0.99759,0.0,0.32314]
[1778139659734,50.59,81602.45,0.0,-0.99759,0.0,0.32314]
[1778139659948,50.59,81602.45,0.0,-0.99759,0.0,0.32314]
[1778139665654,50.59,81605.42,0.0,-0.99758,0.0,0.32439]
[1778139666661,50.59,81608.05,0.0,-0.99757,0.0,0.32551]
[1778139666776,50.59,81608.05,0.0,-0.99757,0.0,0.32551]
[1778139666948,50.59,81608.05,0.0,-0.99757,0.0,0.32551]
[1778139667023,50.59,81608.05,0.0,-0.99757,0.0,0.32551]
[1778139667199,50.59,81608.05,0.0,-0.99757,0.0,0.32551]
[1778139667668,50.59,81608.53,0.0,-0.99757,0.0,0.32571]
[1778139673710,50.59,81609.9,0.0,-0.99756,0.0,0.3263]
[1778139675427,50.59,81609.87,0.0,-0.99756,0.0,0.32628]
[1778139675449,50.59,81609.87,0.0,-0.99756,0.0,0.32628]
[1778139675724,50.59,81608.12,0.0,-0.99757,0.0,0.32554]
[1778139676023,50.59,81608.12,0.0,-0.99757,0.0,0.32554]
[1778139676198,50.59,81608.12,0.0,-0.99757,0.0,0.32554]
[1778139681771,50.59,81609.69,0.0,-0.99756,0.0,0.32621]
[1778139683424,50.59,81609.69,0.0,-0.99756,0.0,0.32621]
[1778139683449,50.59,81609.69,0.0,-0.99756,0.0,0.32621]
[1778139683525,50.59,81608.63,0.0,-0.99757,0.0,0.32576]
[1778139683888,50.59,81608.63,0.0,-0.99757,0.0,0.32576]
[1778139683948,50.59,81608.63,0.0,-0.99757,0.0,0.32576]
[1778139690756,50.59,81608.77,0.0,-0.99757,0.0,0.32582]
[1778139690949,50.59,81608.77,0.0,-0.99757,0.0,0.32582]
[1778139691232,50.59,81608.77,0.0,-0.99757,0.0,0.32582]
[1778139691448,50.59,81608.77,0.0,-0.99757,0.0,0.32582]
[1778139691539,50.59,81608.67,0.0,-0.99757,0.0,0.32477]
[1778139695671,50.59,81608.74,0.0,-0.99757,0.0,0.3248]
[1778139695697,50.59,81608.74,0.0,-0.99757,0.0,0.3248]
[1778139695983,50.59,81608.67,0.0,-0.99757,0.0,0.32477]
[1778139696198,50.59,81608.67,0.0,-0.99757,0.0,0.32477]
[1778139696244,50.59,81608.39,0.0,-0.99757,0.0,0.32465]
[1778139698890,50.59,81602.33,0.0,-0.99759,0.0,0.32209]
[1778139703925,50.59,81604.53,0.0,-0.99759,0.0,0.32302]
[1778139705111,50.59,81604.53,0.0,-0.99759,0.0,0.32302]
[1778139705199,50.59,81604.53,0.0,-0.99759,0.0,0.32302]
[1778139705598,50.59,81604.53,0.0,-0.99759,0.0,0.32302]
[1778139705699,50.59,81604.53,0.0,-0.99759,0.0,0.32302]
[1778139705699,50.59,81605.25,0.0,-0.99758,0.0,0.32332]
[1778139709713,50.59,81605.54,0.0,-0.99758,0.0,0.32344]
[1778139709752,50.59,81613.95,0.0,-0.99755,0.0,0.32702]
[1778139709949,50.59,81613.95,0.0,-0.99755,0.0,0.32702]
[1778139711913,50.59,81614.2,0.0,-0.99755,0.0,0.32713]
[1778139711952,50.59,81614.2,0.0,-0.99755,0.0,0.32713]
[1778139712014,50.59,81613.81,0.0,-0.99755,0.0,0.32696]
[1778139717150,50.59,81612.95,0.0,-0.99756,0.0,0.32659]
[1778139717225,50.59,81612.95,0.0,-0.99756,0.0,0.32659]
[1778139720037,50.59,81610.0,0.0,-0.99757,0.0,0.32533]
[1778139720949,50.59,81610.0,0.0,-0.99757,0.0,0.32533]
[1778139721496,50.59,81610.0,0.0,-0.99757,0.0,0.32533]
[1778139721699,50.59,81610.0,0.0,-0.99757,0.0,0.32533]
[1778139721695,50.59,81610.97,0.0,-0.99756,0.0,0.32575]
[1778139722051,50.59,81610.97,0.0,-0.99756,0.0,0.32575]
[1778139723058,50.59,81607.7,0.0,-0.99758,0.0,0.32436]
[1778139724065,50.59,81603.66,0.0,-0.99759,0.0,0.32265]
[1778139725400,50.59,81603.66,0.0,-0.99759,0.0,0.32265]
[1778139725449,50.59,81603.66,0.0,-0.99759,0.0,0.32265]
[1778139725502,50.59,81601.23,0.0,-0.9976,0.0,0.32162]
[1778139730107,50.59,81599.09,0.0,-0.99761,0.0,0.32072]
[1778139732295,50.59,81598.68,0.0,-0.99761,0.0,0.32055]
[1778139732449,50.59,81598.68,0.0,-0.99761,0.0,0.32055]
[1778139732550,50.59,81599.49,0.0,-0.9976,0.0,0.32089]
[1778139732822,50.59,81599.49,0.0,-0.9976,0.0,0.32089]
[1778139732949,50.59,81599.49,0.0,-0.9976,0.0,0.32089]
[1778139735762,50.59,81600.2,0.0,-0.9976,0.0,0.32119]
[1778139735950,50.59,81601.08,0.0,-0.9976,0.0,0.32156]
[1778139737640,50.59,81601.68,0.0,-0.9976,0.0,0.32181]
[1778139737698,50.59,81601.68,0.0,-0.9976,0.0,0.32181]
[1778139737741,50.59,81603.54,0.0,-0.99759,0.0,0.3226]
[1778139738517,50.59,81603.54,0.0,-0.99759,0.0,0.3226]
[1778139738698,50.59,81603.54,0.0,-0.99759,0.0,0.3226]
[1778139740177,50.59,81607.37,0.0,-0.99758,0.0,0.32422]
[1778139743916,50.59,81607.34,0.0,-0.99758,0.0,0.32421]
[1778139743951,50.59,81607.34,0.0,-0.99758,0.0,0.32421]
[1778139744564,50.59,81607.34,0.0,-0.99758,0.0,0.32421]
[1778139744698,50.59,81607.34,0.0,-0.99758,0.0,0.32421]
[1778139744799,50.59,81604.52,0.0,-0.99759,0.0,0.32301]
[1778139746219,50.59,81606.57,0.0,-0.99758,0.0,0.32388]
[1778139747025,50.59,81606.57,0.0,-0.99758,0.0,0.32388]
[1778139747222,50.59,81606.57,0.0,-0.99758,0.0,0.32388]
[1778139747270,50.59,81623.86,0.0,-0.99752,0.0,0.33128]
[1778139747835,50.59,81623.86,0.0,-0.99752,0.0,0.33128]
[1778139747950,50.59,81623.86,0.0,-0.99752,0.0,0.33128]
[1778139749240,50.59,81622.4,0.0,-0.99752,0.0,0.33065]
[1778139754114,50.59,81621.04,0.0,-0.99754,0.0,0.32904]
[1778139754199,50.59,81621.04,0.0,-0.99754,0.0,0.32904]
[1778139754674,50.59,81621.04,0.0,-0.99754,0.0,0.32904]
[1778139754698,50.59,81621.04,0.0,-0.99754,0.0,0.32904]
[1778139754775,50.59,81621.2,0.0,-0.99754,0.0,0.32911]
[1778139758781,50.59,81621.2,0.0,-0.99754,0.0,0.32911]
[1778139758819,50.59,81620.09,0.0,-0.99754,0.0,0.32864]
[1778139758950,50.59,81620.09,0.0,-0.99754,0.0,0.32864]
[1778139759392,50.59,81620.09,0.0,-0.99754,0.0,0.32864]
[1778139759449,50.59,81620.09,0.0,-0.99754,0.0,0.32864]
[1778139759493,50.59,81620.94,0.0,-0.99754,0.0,0.329]
[1778139764643,50.59,81621.04,0.0,-0.99754,0.0,0.32904]
[1778139764699,50.59,81621.04,0.0,-0.99754,0.0,0.32904]
[1778139764744,50.59,81620.83,0.0,-0.99754,0.0,0.32895]
[1778139765126,50.59,81620.83,0.0,-0.99754,0.0,0.32895]
[1778139765199,50.59,81620.83,0.0,-0.99754,0.0,0.32895]
[1778139768860,50.59,81621.44,0.0,-0.99754,0.0,0.32922]
[1778139768949,50.59,81621.44,0.0,-0.99754,0.0,0.32922]
[1778139769498,50.59,81624.88,0.0,-0.99752,0.0,0.3307]
[1778139769954,50.59,81624.88,0.0,-0.99752,0.0,0.3307]
[1778139770199,50.59,81624.88,0.0,-0.99752,0.0,0.3307]
[1778139771394,50.59,81627.6,0.0,-0.99751,0.0,0.33187]
[1778139773408,50.59,81629.31,0.0,-0.99751,0.0,0.33261]
[1778139775079,50.59,81627.95,0.0,-0.99751,0.0,0.33202]
[1778139775199,50.59,81627.95,0.0,-0.99751,0.0,0.33202]
[1778139775422,50.59,81627.97,0.0,-0.99751,0.0,0.33203]
[1778139776038,50.59,81627.97,0.0,-0.99751,0.0,0.33203]
[1778139776200,50.59,81627.97,0.0,-0.99751,0.0,0.33203]
[1778139781358,50.59,81628.82,0.0,-0.99751,0.0,0.3324]
[1778139781449,50.59,81628.82,0.0,-0.99751,0.0,0.3324]
[1778139781828,50.59,81628.82,0.0,-0.99751,0.0,0.3324]
[1778139781550,50.59,81628.51,0.0,-0.99751,0.0,0.33227]
[1778139781949,50.59,81628.51,0.0,-0.99751,0.0,0.33227]
[1778139783669,50.59,81628.48,0.0,-0.99751,0.0,0.33225]
[1778139783697,50.59,81628.48,0.0,-0.99751,0.0,0.33225]
[1778139783798,50.59,81617.84,0.0,-0.99755,0.0,0.32767]
[1778139785492,50.59,81612.59,0.0,-0.99757,0.0,0.32543]
[1778139786242,50.59,81612.59,0.0,-0.99757,0.0,0.32543]
[1778139786448,50.59,81612.59,0.0,-0.99757,0.0,0.32543]
[1778139786528,50.59,81611.7,0.0,-0.99757,0.0,0.32505]
[1778139788513,50.59,81607.51,0.0,-0.99758,0.0,0.32328]
[1778139789081,50.59,81607.51,0.0,-0.99758,0.0,0.32328]
[1778139789200,50.59,81607.51,0.0,-0.99758,0.0,0.32328]
[1778139789520,50.59,81605.0,0.0,-0.99759,0.0,0.32222]
[1778139790527,50.59,81607.21,0.0,-0.99759,0.0,0.32315]
[1778139795562,50.59,81607.17,0.0,-0.99759,0.0,0.32313]
[1778139796177,50.59,81607.17,0.0,-0.99759,0.0,0.32313]
[1778139796198,50.59,81607.17,0.0,-0.99759,0.0,0.32313]
[1778139797761,50.59,81606.51,0.0,-0.99759,0.0,0.32285]
[1778139797798,50.59,81603.17,0.0,-0.9976,0.0,0.32144]
[1778139797948,50.59,81603.17,0.0,-0.9976,0.0,0.32144]
[1778139798583,50.59,81603.19,0.0,-0.9976,0.0,0.32145]
[1778139799590,50.59,81601.17,0.0,-0.99761,0.0,0.3206]
[1778139800597,50.59,81599.33,0.0,-0.99761,0.0,0.31983]
[1778139800927,50.59,81599.33,0.0,-0.99761,0.0,0.31983]
[1778139800949,50.59,81599.33,0.0,-0.99761,0.0,0.31983]
[1778139806639,50.59,81600.49,0.0,-0.99761,0.0,0.32032]
[1778139806910,50.59,81600.49,0.0,-0.99761,0.0,0.32032]
[1778139806949,50.59,81600.49,0.0,-0.99761,0.0,0.32032]
[1778139807999,50.59,81601.01,0.0,-0.99761,0.0,0.32054]
[1778139808200,50.59,81601.01,0.0,-0.99761,0.0,0.32054]
[1778139808653,50.59,81602.07,0.0,-0.9976,0.0,0.32098]
[1778139809267,50.59,81602.07,0.0,-0.9976,0.0,0.32098]
[1778139809451,50.59,81602.07,0.0,-0.9976,0.0,0.32098]
[1778139809660,50.59,81599.85,0.0,-0.99761,0.0,0.32005]
[1778139813561,50.59,81600.28,0.0,-0.99762,0.0,0.31924]
[1778139813698,50.59,81600.28,0.0,-0.99762,0.0,0.31924]
[1778139813799,50.59,81600.41,0.0,-0.99762,0.0,0.31929]
[1778139814960,50.59,81599.76,0.0,-0.99762,0.0,0.31902]
[1778139815198,50.59,81599.76,0.0,-0.99762,0.0,0.31902]
[1778139815702,50.59,81592.67,0.0,-0.99764,0.0,0.31607]
[1778139816709,50.59,81593.81,0.0,-0.99764,0.0,0.31654]
[1778139817716,50.59,81595.16,0.0,-0.99763,0.0,0.3171]
[1778139818723,50.59,81596.55,0.0,-0.99763,0.0,0.31768]
[1778139823758,50.59,81595.25,0.0,-0.99763,0.0,0.31714]
[1778139824720,50.59,81595.25,0.0,-0.99763,0.0,0.31714]
[1778139824821,50.59,81596.34,0.0,-0.99763,0.0,0.31759]
[1778139824948,50.59,81596.34,0.0,-0.99763,0.0,0.31759]
[1778139825772,50.59,81596.03,0.0,-0.99763,0.0,0.31746]
[1778139825934,50.59,81596.03,0.0,-0.99763,0.0,0.31746]
[1778139825948,50.59,81596.03,0.0,-0.99763,0.0,0.31746]
[1778139826779,50.59,81593.98,0.0,-0.99764,0.0,0.31661]
[1778139830214,50.59,81594.02,0.0,-0.99764,0.0,0.31663]
[1778139830890,50.59,81594.02,0.0,-0.99764,0.0,0.31663]
[1778139830807,50.59,81591.55,0.0,-0.99765,0.0,0.3156]
[1778139830947,50.59,81591.55,0.0,-0.99765,0.0,0.3156]
[1778139831814,50.59,81585.73,0.0,-0.99767,0.0,0.3132]
[1778139832821,50.59,81584.23,0.0,-0.99767,0.0,0.31258]
[1778139837856,50.59,81584.76,0.0,-0.99767,0.0,0.3128]
[1778139838698,50.59,81584.76,0.0,-0.99767,0.0,0.3128]
[1778139838949,50.59,81584.17,0.0,-0.99767,0.0,0.31256]
[1778139842709,50.59,81584.21,0.0,-0.99767,0.0,0.31257]
[1778139842948,50.59,81584.83,0.0,-0.99767,0.0,0.31283]
[1778139843005,50.59,81583.66,0.0,-0.99767,0.0,0.31235]
[1778139846734,50.59,81584.49,0.0,-0.99767,0.0,0.31269]
[1778139846949,50.59,81584.84,0.0,-0.99767,0.0,0.31283]
[1778139847116,50.59,81584.84,0.0,-0.99767,0.0,0.31283]
[1778139847342,50.59,81583.69,0.0,-0.99767,0.0,0.31236]
[1778139848198,50.59,81583.69,0.0,-0.99767,0.0,0.31236]
[1778139848299,50.59,81586.69,0.0,-0.99766,0.0,0.31359]
[1778139851833,50.59,81587.25,0.0,-0.99766,0.0,0.31382]
[1778139851949,50.59,81587.78,0.0,-0.99766,0.0,0.31404]
[1778139853969,50.59,81585.24,0.0,-0.99767,0.0,0.313]
[1778139855492,50.59,81585.24,0.0,-0.99767,0.0,0.313]
[1778139855698,50.59,81585.24,0.0,-0.99767,0.0,0.313]
[1778139859169,50.59,81584.4,0.0,-0.99767,0.0,0.31265]
[1778139859200,50.59,81584.4,0.0,-0.99767,0.0,0.31265]
[1778139859270,50.59,81581.68,0.0,-0.99768,0.0,0.31153]
[1778139861021,50.59,81578.74,0.0,-0.99769,0.0,0.31033]
[1778139862211,50.59,81578.74,0.0,-0.99769,0.0,0.31033]
[1778139862449,50.59,81578.74,0.0,-0.99769,0.0,0.31033]
[1778139862534,50.59,81584.29,0.0,-0.99767,0.0,0.3126]
[1778139864045,50.59,81584.29,0.0,-0.99767,0.0,0.3126]
[1778139864199,50.59,81584.29,0.0,-0.99767,0.0,0.3126]
[1778139864300,50.59,81586.24,0.0,-0.99766,0.0,0.31341]
[1778139866199,50.59,81586.24,0.0,-0.99766,0.0,0.31341]
[1778139871335,50.59,81586.09,0.0,-0.99766,0.0,0.31335]
[1778139871448,50.59,81586.09,0.0,-0.99766,0.0,0.31335]
[1778139871590,50.59,81586.09,0.0,-0.99766,0.0,0.31335]
[1778139871698,50.59,81586.09,0.0,-0.99766,0.0,0.31335]
[1778139871799,50.59,81584.98,0.0,-0.99768,0.0,0.31191]
[1778139873475,50.59,81584.98,0.0,-0.99768,0.0,0.31191]
[1778139873700,50.59,81584.98,0.0,-0.99768,0.0,0.31191]
[1778139873753,50.59,81580.63,0.0,-0.99769,0.0,0.31013]
[1778139875119,50.59,81586.26,0.0,-0.99767,0.0,0.31244]
[1778139876126,50.59,81590.07,0.0,-0.99766,0.0,0.31401]
[1778139878140,50.59,81590.33,0.0,-0.99766,0.0,0.31412]
[1778139883175,50.59,81588.91,0.0,-0.99766,0.0,0.31353]
[1778139884838,50.59,81588.91,0.0,-0.99766,0.0,0.31353]
[1778139884939,50.59,81586.38,0.0,-0.99767,0.0,0.31249]
[1778139885833,50.59,81586.38,0.0,-0.99767,0.0,0.31249]
[1778139885934,50.59,81584.29,0.0,-0.99768,0.0,0.31163]
[1778139887531,50.59,81584.29,0.0,-0.99768,0.0,0.31163]
[1778139887775,50.59,81584.29,0.0,-0.99768,0.0,0.31163]
[1778139890224,50.59,81588.17,0.0,-0.99766,0.0,0.31323]
[1778139893978,50.59,81588.06,0.0,-0.99767,0.0,0.31318]
[1778139894199,50.59,81588.06,0.0,-0.99767,0.0,0.31318]
[1778139894300,50.59,81588.56,0.0,-0.99766,0.0,0.31339]
[1778139895318,50.59,81588.56,0.0,-0.99766,0.0,0.31339]
[1778139895447,50.59,81588.56,0.0,-0.99766,0.0,0.31339]
[1778139900460,50.59,81589.65,0.0,-0.99766,0.0,0.31384]
[1778139900697,50.59,81589.65,0.0,-0.99766,0.0,0.31384]
[1778139901420,50.59,81588.85,0.0,-0.99766,0.0,0.31351]
[1778139901449,50.59,81588.85,0.0,-0.99766,0.0,0.31351]
[1778139901550,50.59,81591.04,0.0,-0.99766,0.0,0.31441]
[1778139906630,50.59,81590.4,0.0,-0.99766,0.0,0.31414]
[1778139906699,50.59,81590.4,0.0,-0.99766,0.0,0.31414]
[1778139910385,50.59,81590.89,0.0,-0.99766,0.0,0.31435]
[1778139910449,50.59,81590.89,0.0,-0.99766,0.0,0.31435]
[1778139911152,50.59,81591.4,0.0,-0.99765,0.0,0.31456]
[1778139911201,50.59,81591.4,0.0,-0.99765,0.0,0.31456]
[1778139911371,50.59,81591.59,0.0,-0.99765,0.0,0.31464]
[1778139912378,50.59,81594.17,0.0,-0.99764,0.0,0.3157]
[1778139917413,50.59,81593.18,0.0,-0.99765,0.0,0.31529]
[1778139919805,50.59,81593.09,0.0,-0.99765,0.0,0.31526]
[1778139919948,50.59,81593.09,0.0,-0.99765,0.0,0.31526]
[1778139922448,50.59,81595.95,0.0,-0.99764,0.0,0.31644]
[1778139927485,50.59,81595.75,0.0,-0.99764,0.0,0.31636]
[1778139931706,50.59,81595.93,0.0,-0.99764,0.0,0.31644]
[1778139931948,50.59,81595.93,0.0,-0.99764,0.0,0.31644]
[1778139931862,50.59,81596.34,0.0,-0.99764,0.0,0.31562]
[1778139933429,50.59,81596.38,0.0,-0.99764,0.0,0.31564]
[1778139933450,50.59,81596.38,0.0,-0.99764,0.0,0.31564]
[1778139933530,50.59,81596.75,0.0,-0.99764,0.0,0.31579]
[1778139936561,50.59,81596.11,0.0,-0.99765,0.0,0.31553]
[1778139936698,50.59,81596.11,0.0,-0.99765,0.0,0.31553]
[1778139942665,50.59,81598.07,0.0,-0.99764,0.0,0.31634]
[1778139942699,50.59,81598.07,0.0,-0.99764,0.0,0.31634]
[1778139944349,50.59,81597.73,0.0,-0.99764,0.0,0.3162]
[1778139944449,50.59,81597.73,0.0,-0.99764,0.0,0.3162]
[1778139944614,50.59,81598.01,0.0,-0.99764,0.0,0.31631]
[1778139947560,50.59,81596.12,0.0,-0.99765,0.0,0.31553]
[1778139947701,50.59,81596.12,0.0,-0.99765,0.0,0.31553]
[1778139947756,50.59,81591.9,0.0,-0.99766,0.0,0.31378]
[1778139949649,50.59,81589.49,0.0,-0.99767,0.0,0.31279]
[1778139952681,50.59,81589.45,0.0,-0.99767,0.0,0.31278]
[1778139952699,50.59,81589.45,0.0,-0.99767,0.0,0.31278]
[1778139952782,50.59,81589.12,0.0,-0.99767,0.0,0.31264]
[1778139954519,50.59,81589.15,0.0,-0.99767,0.0,0.31265]
[1778139954699,50.59,81589.15,0.0,-0.99767,0.0,0.31265]
[1778139957537,50.59,81590.89,0.0,-0.99766,0.0,0.31337]
[1778139957699,50.59,81590.89,0.0,-0.99766,0.0,0.31337]
[1778139957796,50.59,81583.33,0.0,-0.99769,0.0,0.31027]
[1778139959720,50.59,81584.13,0.0,-0.99769,0.0,0.31059]
[1778139964241,50.59,81584.38,0.0,-0.99768,0.0,0.3107]
[1778139964447,50.59,81584.38,0.0,-0.99768,0.0,0.3107]
[1778139966769,50.59,81588.55,0.0,-0.99767,0.0,0.31241]
[1778139967669,50.59,81588.55,0.0,-0.99767,0.0,0.31241]
[1778139967701,50.59,81588.55,0.0,-0.99767,0.0,0.31241]
[1778139967776,50.59,81591.93,0.0,-0.99766,0.0,0.3138]
[1778139970745,50.59,81593.46,0.0,-0.99765,0.0,0.31443]
[1778139970947,50.59,81593.46,0.0,-0.99765,0.0,0.31443]
[1778139974312,50.59,81593.99,0.0,-0.99765,0.0,0.31465]
[1778139974448,50.59,81593.99,0.0,-0.99765,0.0,0.31465]
[1778139974724,50.59,81593.99,0.0,-0.99765,0.0,0.31465]
[1778139974947,50.59,81593.99,0.0,-0.99765,0.0,0.31465]
[1778139974825,50.59,81594.27,0.0,-0.99765,0.0,0.31476]
[1778139976839,50.59,81588.54,0.0,-0.99767,0.0,0.3124]
[1778139977846,50.59,81586.31,0.0,-0.99768,0.0,0.31149]
[1778139979608,50.59,81586.31,0.0,-0.99768,0.0,0.31149]
[1778139979698,50.59,81586.31,0.0,-0.99768,0.0,0.31149]
[1778139981588,50.59,81588.21,0.0,-0.99767,0.0,0.31227]
[1778139981698,50.59,81588.21,0.0,-0.99767,0.0,0.31227]
[1778139981874,50.59,81588.88,0.0,-0.99767,0.0,0.31254]
[1778139982881,50.59,81593.26,0.0,-0.99765,0.0,0.31435]
[1778139987916,50.59,81591.54,0.0,-0.99766,0.0,0.31364]
[1778139991944,50.59,81592.31,0.0,-0.99767,0.0,0.31298]
[1778139993958,50.59,81594.44,0.0,-0.99766,0.0,0.31385]
[1778139998993,50.59,81595.78,0.0,-0.99765,0.0,0.31441]
[1778140004028,50.59,81595.7,0.0,-0.99765,0.0,0.31437]
[1778140004521,50.59,81595.7,0.0,-0.99765,0.0,0.31437]
[1778140004697,50.59,81595.7,0.0,-0.99765,0.0,0.31437]
[1778140007049,50.59,81597.95,0.0,-0.99765,0.0,0.31531]
[1778140009274,50.59,81597.35,0.0,-0.99765,0.0,0.31506]
[1778140009449,50.59,81597.35,0.0,-0.99765,0.0,0.31506]
[1778140009550,50.59,81597.4,0.0,-0.99765,0.0,0.31508]
[1778140015106,50.59,81596.47,0.0,-0.99765,0.0,0.31469]
[1778140020141,50.59,81595.37,0.0,-0.99765,0.0,0.31424]
[1778140022155,50.59,81591.51,0.0,-0.99767,0.0,0.31265]
[1778140027191,50.59,81591.32,0.0,-0.99767,0.0,0.31257]
[1778140032226,50.59,81592.18,0.0,-0.99767,0.0,0.31292]
[1778140036249,50.59,81592.31,0.0,-0.99767,0.0,0.31298]
[1778140036449,50.59,81592.31,0.0,-0.99767,0.0,0.31298]
[1778140042296,50.59,81592.63,0.0,-0.99766,0.0,0.31311]
[1778140047332,50.59,81592.41,0.0,-0.99766,0.0,0.31302]
[1778140051360,50.59,81592.96,0.0,-0.99767,0.0,0.31227]
[1778140054878,50.59,81590.7,0.0,-0.99768,0.0,0.31134]
[1778140056832,50.59,81590.68,0.0,-0.99768,0.0,0.31133]
[1778140056948,50.59,81590.68,0.0,-0.99768,0.0,0.31133]
[1778140057049,50.59,81591.86,0.0,-0.99767,0.0,0.31181]
[1778140057698,50.59,81591.86,0.0,-0.99767,0.0,0.31181]
[1778140063444,50.59,81592.14,0.0,-0.99767,0.0,0.31193]
[1778140066098,50.59,81591.86,0.0,-0.99767,0.0,0.31181]
[1778140066200,50.59,81591.28,0.0,-0.99768,0.0,0.31158]
[1778140066308,50.59,81591.28,0.0,-0.99768,0.0,0.31158]
[1778140066448,50.59,81591.28,0.0,-0.99768,0.0,0.31158]
[1778140066549,50.59,81591.63,0.0,-0.99767,0.0,0.31172]
[1778140069997,50.59,81591.67,0.0,-0.99767,0.0,0.31174]
[1778140070111,50.59,81591.67,0.0,-0.99767,0.0,0.31174]
[1778140070138,50.59,81594.72,0.0,-0.99766,0.0,0.31299]
[1778140070202,50.59,81594.72,0.0,-0.99766,0.0,0.31299]
[1778140075528,50.59,81596.66,0.0,-0.99766,0.0,0.31379]
[1778140080563,50.59,81590.04,0.0,-0.99768,0.0,0.31107]
[1778140081570,50.59,81584.07,0.0,-0.9977,0.0,0.30863]
[1778140082247,50.59,81584.07,0.0,-0.9977,0.0,0.30863]
[1778140082448,50.59,81584.07,0.0,-0.9977,0.0,0.30863]
[1778140082550,50.59,81584.07,0.0,-0.9977,0.0,0.30863]
[1778140082700,50.59,81584.07,0.0,-0.9977,0.0,0.30863]
[1778140082801,50.59,81584.99,0.0,-0.9977,0.0,0.309]
[1778140084591,50.59,81578.24,0.0,-0.99772,0.0,0.30626]
[1778140085598,50.59,81574.19,0.0,-0.99773,0.0,0.30463]
[1778140087217,50.59,81573.6,0.0,-0.99773,0.0,0.30439]
[1778140087370,50.59,81573.6,0.0,-0.99773,0.0,0.30439]
[1778140087450,50.59,81573.6,0.0,-0.99773,0.0,0.30439]
[1778140087612,50.59,81573.59,0.0,-0.99773,0.0,0.30439]
[1778140092647,50.59,81571.71,0.0,-0.99774,0.0,0.30363]
[1778140093654,50.59,81569.01,0.0,-0.99775,0.0,0.30255]
[1778140094661,50.59,81564.56,0.0,-0.99776,0.0,0.30078]
[1778140097683,50.59,81558.93,0.0,-0.99778,0.0,0.29854]
[1778140098443,50.59,81558.93,0.0,-0.99778,0.0,0.29854]
[1778140098451,50.59,81558.93,0.0,-0.99778,0.0,0.29854]
[1778140098650,50.59,81558.93,0.0,-0.99778,0.0,0.29854]
[1778140098700,50.59,81558.93,0.0,-0.99778,0.0,0.29854]
[1778140098719,50.59,81557.61,0.0,-0.99779,0.0,0.29802]
[1778140103725,50.59,81555.84,0.0,-0.99779,0.0,0.29733]
[1778140106781,50.59,81555.25,0.0,-0.99779,0.0,0.29709]
[1778140106949,50.59,81555.25,0.0,-0.99779,0.0,0.29709]
[1778140107044,50.59,81555.25,0.0,-0.99779,0.0,0.29709]
[1778140107137,50.59,81555.39,0.0,-0.99779,0.0,0.29715]
[1778140107220,50.59,81555.39,0.0,-0.99779,0.0,0.29715]
[1778140113162,50.59,81554.74,0.0,-0.9978,0.0,0.29595]
[1778140113181,50.59,81551.03,0.0,-0.99781,0.0,0.2945]
[1778140113200,50.59,81551.03,0.0,-0.99781,0.0,0.2945]
[1778140113427,50.59,81551.03,0.0,-0.99781,0.0,0.2945]
[1778140113449,50.59,81551.03,0.0,-0.99781,0.0,0.2945]
[1778140118832,50.59,81550.18,0.0,-0.99782,0.0,0.29417]
[1778140121103,50.59,81550.18,0.0,-0.99782,0.0,0.29417]
[1778140121189,50.59,81548.42,0.0,-0.99782,0.0,0.29348]
[1778140121199,50.59,81548.42,0.0,-0.99782,0.0,0.29348]
[1778140121867,50.59,81548.42,0.0,-0.99782,0.0,0.29348]
[1778140121949,50.59,81548.42,0.0,-0.99782,0.0,0.29348]
[1778140124962,50.59,81548.94,0.0,-0.99782,0.0,0.29369]
[1778140125050,50.59,81545.68,0.0,-0.99783,0.0,0.29242]
[1778140125960,50.59,81545.68,0.0,-0.99783,0.0,0.29242]
[1778140126198,50.59,81545.68,0.0,-0.99783,0.0,0.29242]
[1778140129715,50.59,81546.56,0.0,-0.99783,0.0,0.29276]
[1778140129948,50.59,81546.56,0.0,-0.99783,0.0,0.29276]
[1778140131352,50.59,81545.16,0.0,-0.99783,0.0,0.29222]
[1778140131448,50.59,81545.16,0.0,-0.99783,0.0,0.29222]
[1778140131923,50.59,81545.01,0.0,-0.99783,0.0,0.29216]
[1778140136958,50.59,81544.8,0.0,-0.99783,0.0,0.29208]
[1778140138972,50.59,81547.06,0.0,-0.99783,0.0,0.29295]
[1778140142548,50.59,81545.69,0.0,-0.99783,0.0,0.29242]
[1778140142698,50.59,81545.69,0.0,-0.99783,0.0,0.29242]
[1778140146021,50.59,81542.86,0.0,-0.99784,0.0,0.29132]
[1778140146873,50.59,81542.86,0.0,-0.99784,0.0,0.29132]
[1778140146924,50.59,81542.86,0.0,-0.99784,0.0,0.29132]
[1778140146951,50.59,81542.86,0.0,-0.99784,0.0,0.29132]
[1778140147028,50.59,81541.26,0.0,-0.99784,0.0,0.2907]
[1778140149042,50.59,81534.66,0.0,-0.99787,0.0,0.28816]
[1778140150049,50.59,81529.57,0.0,-0.99788,0.0,0.28622]
[1778140151056,50.59,81526.88,0.0,-0.99789,0.0,0.28519]
[1778140152063,50.59,81523.5,0.0,-0.9979,0.0,0.28391]
[1778140154078,50.59,81517.06,0.0,-0.99792,0.0,0.28148]
[1778140155085,50.59,81506.99,0.0,-0.99795,0.0,0.27772]
[1778140156092,50.59,81510.53,0.0,-0.99794,0.0,0.27904]
[1778140157099,50.59,81523.85,0.0,-0.9979,0.0,0.28404]
[1778140158107,50.59,81538.13,0.0,-0.99785,0.0,0.2895]
[1778140159114,50.59,81541.54,0.0,-0.99784,0.0,0.29081]
[1778140160121,50.59,81531.87,0.0,-0.99787,0.0,0.2871]
[1778140160546,50.59,81531.87,0.0,-0.99787,0.0,0.2871]
[1778140160699,50.59,81531.87,0.0,-0.99787,0.0,0.2871]
[1778140161041,50.59,81531.87,0.0,-0.99787,0.0,0.2871]
[1778140161199,50.59,81531.87,0.0,-0.99787,0.0,0.2871]
[1778140161128,50.59,81528.12,0.0,-0.99789,0.0,0.28567]
[1778140166163,50.59,81525.09,0.0,-0.99789,0.0,0.28451]
[1778140167112,50.59,81525.09,0.0,-0.99789,0.0,0.28451]
[1778140167227,50.59,81525.09,0.0,-0.99789,0.0,0.28451]
[1778140167173,50.59,81524.69,0.0,-0.9979,0.0,0.28436]
[1778140167323,50.59,81524.69,0.0,-0.9979,0.0,0.28436]
[1778140167449,50.59,81524.69,0.0,-0.9979,0.0,0.28436]
[1778140170193,50.59,81522.45,0.0,-0.9979,0.0,0.28351]
[1778140173410,50.59,81520.92,0.0,-0.99791,0.0,0.28203]
[1778140173451,50.59,81520.92,0.0,-0.99791,0.0,0.28203]
[1778140173817,50.59,81520.92,0.0,-0.99791,0.0,0.28203]
[1778140173951,50.59,81520.92,0.0,-0.99791,0.0,0.28203]
[1778140174221,50.59,81519.74,0.0,-0.99792,0.0,0.28159]
[1778140179655,50.59,81519.9,0.0,-0.99792,0.0,0.28165]
[1778140179700,50.59,81519.9,0.0,-0.99792,0.0,0.28165]
[1778140179915,50.59,81519.9,0.0,-0.99792,0.0,0.28165]
[1778140179949,50.59,81519.9,0.0,-0.99792,0.0,0.28165]
[1778140180011,50.59,81511.03,0.0,-0.99794,0.0,0.27833]
[1778140182277,50.59,81512.05,0.0,-0.99794,0.0,0.27871]
[1778140186061,50.59,81512.88,0.0,-0.99794,0.0,0.27902]
[1778140186198,50.59,81512.88,0.0,-0.99794,0.0,0.27902]
[1778140186243,50.59,81515.73,0.0,-0.99793,0.0,0.28008]
[1778140186277,50.59,81515.73,0.0,-0.99793,0.0,0.28008]
[1778140186449,50.59,81515.73,0.0,-0.99793,0.0,0.28008]
[1778140187192,50.59,81519.15,0.0,-0.99792,0.0,0.28137]
[1778140189326,50.59,81520.15,0.0,-0.99792,0.0,0.28174]
[1778140191019,50.59,81520.15,0.0,-0.99792,0.0,0.28174]
[1778140191199,50.59,81520.15,0.0,-0.99792,0.0,0.28174]
[1778140191213,50.59,81523.18,0.0,-0.99791,0.0,0.28288]
[1778140195901,50.59,81523.13,0.0,-0.99791,0.0,0.28287]
[1778140195949,50.59,81523.13,0.0,-0.99791,0.0,0.28287]
[1778140202417,50.59,81524.0,0.0,-0.9979,0.0,0.28319]
[1778140204189,50.59,81524.0,0.0,-0.9979,0.0,0.28319]
[1778140204200,50.59,81524.0,0.0,-0.9979,0.0,0.28319]
[1778140204262,50.59,81520.92,0.0,-0.99791,0.0,0.28203]
[1778140204495,50.59,81520.92,0.0,-0.99791,0.0,0.28203]
[1778140204701,50.59,81520.92,0.0,-0.99791,0.0,0.28203]
[1778140206445,50.59,81515.22,0.0,-0.99793,0.0,0.27989]
[1778140208459,50.59,81512.95,0.0,-0.99794,0.0,0.27905]
[1778140212746,50.59,81512.72,0.0,-0.99794,0.0,0.27896]
[1778140212949,50.59,81512.72,0.0,-0.99794,0.0,0.27896]
[1778140212962,50.59,81512.72,0.0,-0.99794,0.0,0.27896]
[1778140213199,50.59,81512.72,0.0,-0.99794,0.0,0.27896]
[1778140213051,50.59,81518.78,0.0,-0.99792,0.0,0.28123]
[1778140216860,50.59,81520.18,0.0,-0.99792,0.0,0.28175]
[1778140216949,50.59,81520.18,0.0,-0.99792,0.0,0.28175]
[1778140217109,50.59,81520.18,0.0,-0.99792,0.0,0.28175]
[1778140217199,50.59,81520.18,0.0,-0.99792,0.0,0.28175]
[1778140217186,50.59,81516.92,0.0,-0.99793,0.0,0.28053]
[1778140222557,50.59,81517.84,0.0,-0.99792,0.0,0.28088]
[1778140223564,50.59,81522.21,0.0,-0.99791,0.0,0.28252]
[1778140224571,50.59,81529.1,0.0,-0.99789,0.0,0.28513]
[1778140225390,50.59,81529.1,0.0,-0.99789,0.0,0.28513]
[1778140225450,50.59,81529.1,0.0,-0.99789,0.0,0.28513]
[1778140225605,50.59,81529.1,0.0,-0.99789,0.0,0.28513]
[1778140225700,50.59,81529.1,0.0,-0.99789,0.0,0.28513]
[1778140225706,50.59,81528.21,0.0,-0.99789,0.0,0.28479]
[1778140230291,50.59,81527.98,0.0,-0.99789,0.0,0.2847]
[1778140230408,50.59,81527.68,0.0,-0.99789,0.0,0.28459]
[1778140230450,50.59,81527.68,0.0,-0.99789,0.0,0.28459]
[1778140230614,50.59,81528.56,0.0,-0.99789,0.0,0.28492]
[1778140235649,50.59,81527.5,0.0,-0.9979,0.0,0.28361]
[1778140236702,50.59,81527.5,0.0,-0.9979,0.0,0.28361]
[1778140236814,50.59,81527.5,0.0,-0.9979,0.0,0.28361]
[1778140236949,50.59,81527.5,0.0,-0.9979,0.0,0.28361]
[1778140237050,50.59,81527.66,0.0,-0.9979,0.0,0.28367]
[1778140241100,50.59,81528.35,0.0,-0.9979,0.0,0.28393]
[1778140241198,50.59,81528.35,0.0,-0.9979,0.0,0.28393]
[1778140241209,50.59,81528.35,0.0,-0.9979,0.0,0.28393]
[1778140241310,50.59,81526.57,0.0,-0.9979,0.0,0.28326]
[1778140241451,50.59,81526.57,0.0,-0.9979,0.0,0.28326]
[1778140243707,50.59,81523.06,0.0,-0.99791,0.0,0.28194]
[1778140245934,50.59,81522.41,0.0,-0.99792,0.0,0.28169]
[1778140245948,50.59,81522.41,0.0,-0.99792,0.0,0.28169]
[1778140246132,50.59,81522.41,0.0,-0.99792,0.0,0.28169]
[1778140246199,50.59,81522.41,0.0,-0.99792,0.0,0.28169]
[1778140246299,50.59,81520.88,0.0,-0.99792,0.0,0.28112]
[1778140251588,50.59,81519.06,0.0,-0.99793,0.0,0.28043]
[1778140251698,50.59,81519.06,0.0,-0.99793,0.0,0.28043]
[1778140251931,50.59,81519.06,0.0,-0.99793,0.0,0.28043]
[1778140251950,50.59,81519.06,0.0,-0.99793,0.0,0.28043]
[1778140252031,50.59,81526.3,0.0,-0.9979,0.0,0.28316]
[1778140255791,50.59,81526.88,0.0,-0.9979,0.0,0.28338]
[1778140260287,50.59,81526.4,0.0,-0.9979,0.0,0.2832]
[1778140260303,50.59,81525.46,0.0,-0.99791,0.0,0.28284]
[1778140260448,50.59,81525.46,0.0,-0.99791,0.0,0.28284]
[1778140260716,50.59,81525.46,0.0,-0.99791,0.0,0.28284]
[1778140260948,50.59,81525.46,0.0,-0.99791,0.0,0.28284]
[1778140260956,50.59,81525.0,0.0,-0.99791,0.0,0.28267]
[1778140267875,50.59,81524.66,0.0,-0.99791,0.0,0.28254]
[1778140269692,50.59,81524.61,0.0,-0.99791,0.0,0.28252]
[1778140269699,50.59,81524.61,0.0,-0.99791,0.0,0.28252]
[1778140270007,50.59,81524.61,0.0,-0.99791,0.0,0.28252]
[1778140270202,50.59,81524.61,0.0,-0.99791,0.0,0.28252]
[1778140270303,50.59,81524.07,0.0,-0.99791,0.0,0.28232]
[1778140272910,50.59,81521.51,0.0,-0.99792,0.0,0.28135]
[1778140275819,50.59,81521.56,0.0,-0.99792,0.0,0.28137]
[1778140275948,50.59,81521.56,0.0,-0.99792,0.0,0.28137]
[1778140276158,50.59,81521.56,0.0,-0.99792,0.0,0.28137]
[1778140276201,50.59,81521.56,0.0,-0.99792,0.0,0.28137]
[1778140276208,50.59,81520.08,0.0,-0.99792,0.0,0.28082]
[1778140277816,50.59,81520.12,0.0,-0.99792,0.0,0.28083]
[1778140277949,50.59,81520.12,0.0,-0.99792,0.0,0.28083]
[1778140281554,50.59,81520.73,0.0,-0.99792,0.0,0.28106]
[1778140281701,50.59,81520.73,0.0,-0.99792,0.0,0.28106]
[1778140281968,50.59,81520.73,0.0,-0.99792,0.0,0.28106]
[1778140282199,50.59,81520.73,0.0,-0.99792,0.0,0.28106]
[1778140282221,50.59,81531.98,0.0,-0.99789,0.0,0.28531]
[1778140284994,50.59,81534.47,0.0,-0.99788,0.0,0.28626]
[1778140287024,50.59,81535.83,0.0,-0.99788,0.0,0.28678]
[1778140287223,50.59,81535.83,0.0,-0.99788,0.0,0.28678]
[1778140287324,50.59,81540.59,0.0,-0.99786,0.0,0.2886]
[1778140287872,50.59,81540.59,0.0,-0.99786,0.0,0.2886]
[1778140287951,50.59,81540.59,0.0,-0.99786,0.0,0.2886]
[1778140291036,50.59,81541.27,0.0,-0.99786,0.0,0.28794]
[1778140293050,50.59,81543.22,0.0,-0.99786,0.0,0.28869]
[1778140294207,50.59,81543.22,0.0,-0.99786,0.0,0.28869]
[1778140294233,50.59,81530.04,0.0,-0.9979,0.0,0.28367]
[1778140294448,50.59,81530.04,0.0,-0.9979,0.0,0.28367]
[1778140294757,50.59,81530.04,0.0,-0.9979,0.0,0.28367]
[1778140294949,50.59,81530.04,0.0,-0.9979,0.0,0.28367]
[1778140295064,50.59,81530.12,0.0,-0.9979,0.0,0.2837]
[1778140296071,50.59,81528.07,0.0,-0.99791,0.0,0.28292]
[1778140299096,50.59,81527.85,0.0,-0.99791,0.0,0.28284]
[1778140299204,50.59,81527.85,0.0,-0.99791,0.0,0.28284]
[1778140299298,50.59,81534.06,0.0,-0.99789,0.0,0.28519]
[1778140299537,50.59,81534.06,0.0,-0.99789,0.0,0.28519]
[1778140299699,50.59,81534.06,0.0,-0.99789,0.0,0.28519]
[1778140302636,50.59,81534.8,0.0,-0.99788,0.0,0.28547]
[1778140302699,50.59,81534.8,0.0,-0.99788,0.0,0.28547]
[1778140304127,50.59,81537.79,0.0,-0.99788,0.0,0.28661]
[1778140306097,50.59,81538.61,0.0,-0.99787,0.0,0.28693]
[1778140306198,50.59,81538.61,0.0,-0.99787,0.0,0.28693]
[1778140306299,50.59,81539.78,0.0,-0.99787,0.0,0.28737]
[1778140312343,50.59,81540.14,0.0,-0.99787,0.0,0.28751]
[1778140312454,50.59,81540.67,0.0,-0.99787,0.0,0.28771]
[1778140318225,50.59,81541.09,0.0,-0.99787,0.0,0.28788]
[1778140320239,50.59,81542.98,0.0,-0.99786,0.0,0.2886]
[1778140322547,50.59,81543.1,0.0,-0.99786,0.0,0.28865]
[1778140322685,50.59,81543.1,0.0,-0.99786,0.0,0.28865]
[1778140322699,50.59,81543.1,0.0,-0.99786,0.0,0.28865]
[1778140323260,50.59,81543.29,0.0,-0.99786,0.0,0.28872]
[1778140328295,50.59,81543.89,0.0,-0.99786,0.0,0.28895]
[1778140331170,50.59,81544.18,0.0,-0.99786,0.0,0.28906]
[1778140331199,50.59,81544.18,0.0,-0.99786,0.0,0.28906]
[1778140331316,50.59,81544.42,0.0,-0.99786,0.0,0.28915]
[1778140331487,50.59,81544.42,0.0,-0.99786,0.0,0.28915]
[1778140331698,50.59,81544.42,0.0,-0.99786,0.0,0.28915]
[1778140336616,50.59,81545.69,0.0,-0.99785,0.0,0.28964]
[1778140336698,50.59,81545.69,0.0,-0.99785,0.0,0.28964]
[1778140337030,50.59,81545.69,0.0,-0.99785,0.0,0.28964]
[1778140337200,50.59,81545.69,0.0,-0.99785,0.0,0.28964]
[1778140337358,50.59,81545.18,0.0,-0.99785,0.0,0.28945]
[1778140342393,50.59,81544.43,0.0,-0.99785,0.0,0.28916]
[1778140342743,50.59,81544.43,0.0,-0.99785,0.0,0.28916]
[1778140342948,50.59,81544.43,0.0,-0.99785,0.0,0.28916]
[1778140343033,50.59,81544.43,0.0,-0.99785,0.0,0.28916]
[1778140343200,50.59,81544.43,0.0,-0.99785,0.0,0.28916]
[1778140343400,50.59,81545.09,0.0,-0.99785,0.0,0.28941]
[1778140349773,50.59,81544.48,0.0,-0.99785,0.0,0.28918]
[1778140349948,50.59,81544.48,0.0,-0.99785,0.0,0.28918]
[1778140350271,50.59,81544.48,0.0,-0.99785,0.0,0.28918]
[1778140350372,50.59,81545.03,0.0,-0.99785,0.0,0.28939]
[1778140350450,50.59,81545.03,0.0,-0.99785,0.0,0.28939]
[1778140356706,50.59,81543.57,0.0,-0.99786,0.0,0.28791]
[1778140356947,50.59,81543.57,0.0,-0.99786,0.0,0.28791]
[1778140357407,50.59,81543.57,0.0,-0.99786,0.0,0.28791]
[1778140357048,50.59,81542.49,0.0,-0.99787,0.0,0.28749]
[1778140357448,50.59,81542.49,0.0,-0.99787,0.0,0.28749]
[1778140357508,50.59,81539.71,0.0,-0.99788,0.0,0.28643]
[1778140360296,50.59,81539.88,0.0,-0.99788,0.0,0.28649]
[1778140360300,50.59,81543.05,0.0,-0.99787,0.0,0.28771]
[1778140360450,50.59,81543.05,0.0,-0.99787,0.0,0.28771]
[1778140361363,50.59,81543.05,0.0,-0.99787,0.0,0.28771]
[1778140360550,50.59,81544.41,0.0,-0.99786,0.0,0.28823]
[1778140361449,50.59,81544.41,0.0,-0.99786,0.0,0.28823]
[1778140361527,50.59,81544.34,0.0,-0.99786,0.0,0.2882]
[1778140363541,50.59,81541.72,0.0,-0.99787,0.0,0.2872]
[1778140367135,50.59,81541.6,0.0,-0.99787,0.0,0.28715]
[1778140367202,50.59,81541.6,0.0,-0.99787,0.0,0.28715]
[1778140367304,50.59,81540.1,0.0,-0.99788,0.0,0.28658]
[1778140368576,50.59,81538.53,0.0,-0.99788,0.0,0.28598]
[1778140370436,50.59,81538.53,0.0,-0.99788,0.0,0.28598]
[1778140370450,50.59,81538.58,0.0,-0.99788,0.0,0.286]
[1778140370686,50.59,81538.58,0.0,-0.99788,0.0,0.286]
[1778140370699,50.59,81538.58,0.0,-0.99788,0.0,0.286]
[1778140370718,50.59,81537.66,0.0,-0.99788,0.0,0.28565]
[1778140376636,50.59,81538.61,0.0,-0.99788,0.0,0.28601]
[1778140381070,50.59,81538.86,0.0,-0.99788,0.0,0.28611]
[1778140381198,50.59,81538.86,0.0,-0.99788,0.0,0.28611]
[1778140381299,50.59,81537.07,0.0,-0.99788,0.0,0.28542]
[1778140381713,50.59,81537.07,0.0,-0.99788,0.0,0.28542]
[1778140381950,50.59,81537.07,0.0,-0.99788,0.0,0.28542]
[1778140382049,50.59,81534.52,0.0,-0.99789,0.0,0.28445]
[1778140385071,50.59,81533.99,0.0,-0.99789,0.0,0.28425]
[1778140385148,50.59,81533.99,0.0,-0.99789,0.0,0.28425]
[1778140385216,50.59,81523.67,0.0,-0.99793,0.0,0.28036]
[1778140386349,50.59,81514.28,0.0,-0.99795,0.0,0.27686]
[1778140387186,50.59,81514.28,0.0,-0.99795,0.0,0.27686]
[1778140387200,50.59,81514.28,0.0,-0.99795,0.0,0.27686]
[1778140388720,50.59,81514.96,0.0,-0.99795,0.0,0.27711]
[1778140389727,50.59,81513.35,0.0,-0.99796,0.0,0.27652]
[1778140392601,50.59,81513.69,0.0,-0.99796,0.0,0.27664]
[1778140392699,50.59,81513.69,0.0,-0.99796,0.0,0.27664]
[1778140392799,50.59,81516.83,0.0,-0.99795,0.0,0.27781]
[1778140396776,50.59,81513.44,0.0,-0.99796,0.0,0.27655]
[1778140397796,50.59,81513.44,0.0,-0.99796,0.0,0.27655]
[1778140397949,50.59,81513.44,0.0,-0.99796,0.0,0.27655]
[1778140398050,50.59,81512.29,0.0,-0.99796,0.0,0.27612]
[1778140401115,50.59,81512.54,0.0,-0.99796,0.0,0.27622]
[1778140401201,50.59,81512.54,0.0,-0.99796,0.0,0.27622]
[1778140401206,50.59,81507.86,0.0,-0.99797,0.0,0.27449]
[1778140404502,50.59,81508.14,0.0,-0.99797,0.0,0.27459]
[1778140404699,50.59,81508.14,0.0,-0.99797,0.0,0.27459]
[1778140409148,50.59,81508.13,0.0,-0.99797,0.0,0.27459]
[1778140409199,50.59,81508.13,0.0,-0.99797,0.0,0.27459]
[1778140409231,50.59,81511.87,0.0,-0.99796,0.0,0.27597]
[1778140411881,50.59,81512.46,0.0,-0.99797,0.0,0.2753]
[1778140416916,50.59,81513.34,0.0,-0.99796,0.0,0.27562]
[1778140419699,50.59,81513.38,0.0,-0.99796,0.0,0.27564]
[1778140419829,50.59,81513.38,0.0,-0.99796,0.0,0.27564]
[1778140419950,50.59,81513.38,0.0,-0.99796,0.0,0.27564]
[1778140420051,50.59,81517.86,0.0,-0.99795,0.0,0.2773]
[1778140423998,50.59,81517.77,0.0,-0.99795,0.0,0.27726]
[1778140424200,50.59,81517.77,0.0,-0.99795,0.0,0.27726]
[1778140428333,50.59,81519.22,0.0,-0.99795,0.0,0.2778]
[1778140428449,50.59,81519.22,0.0,-0.99795,0.0,0.2778]
[1778140428402,50.59,81518.83,0.0,-0.99795,0.0,0.27766]
[1778140428754,50.59,81518.83,0.0,-0.99795,0.0,0.27766]
[1778140428948,50.59,81518.83,0.0,-0.99795,0.0,0.27766]
[1778140429050,50.59,81517.7,0.0,-0.99795,0.0,0.27724]
[1778140430307,50.59,81517.7,0.0,-0.99795,0.0,0.27724]
[1778140430449,50.59,81517.7,0.0,-0.99795,0.0,0.27724]
[1778140430462,50.59,81512.23,0.0,-0.99797,0.0,0.27521]
[1778140432022,50.59,81505.53,0.0,-0.99799,0.0,0.27275]
[1778140433029,50.59,81504.17,0.0,-0.99799,0.0,0.27225]
[1778140434342,50.59,81504.17,0.0,-0.99799,0.0,0.27225]
[1778140434449,50.59,81504.17,0.0,-0.99799,0.0,0.27225]
[1778140434443,50.59,81503.54,0.0,-0.99799,0.0,0.27202]
[1778140438064,50.59,81502.46,0.0,-0.998,0.0,0.27163]
[1778140442092,50.59,81501.0,0.0,-0.998,0.0,0.2711]
[1778140443237,50.59,81485.87,0.0,-0.99804,0.0,0.26564]
[1778140445296,50.59,81485.84,0.0,-0.99804,0.0,0.26563]
[1778140445448,50.59,81485.84,0.0,-0.99804,0.0,0.26563]
[1778140445474,50.59,81481.77,0.0,-0.99806,0.0,0.26417]
[1778140445699,50.59,81481.77,0.0,-0.99806,0.0,0.26417]
[1778140446120,50.59,81481.71,0.0,-0.99806,0.0,0.26415]
[1778140449449,50.59,81479.9,0.0,-0.99806,0.0,0.26351]
[1778140449498,50.59,81474.94,0.0,-0.99807,0.0,0.26175]
[1778140449701,50.59,81474.94,0.0,-0.99807,0.0,0.26175]
[1778140454177,50.59,81469.23,0.0,-0.99809,0.0,0.25974]
[1778140458354,50.59,81469.71,0.0,-0.99809,0.0,0.25991]
[1778140458449,50.59,81469.71,0.0,-0.99809,0.0,0.25991]
[1778140458434,50.59,81475.37,0.0,-0.99807,0.0,0.2619]
[1778140460453,50.59,81475.37,0.0,-0.99807,0.0,0.2619]
[1778140460504,50.59,81476.11,0.0,-0.99807,0.0,0.26217]
[1778140460703,50.59,81476.11,0.0,-0.99807,0.0,0.26217]
[1778140466261,50.59,81476.31,0.0,-0.99807,0.0,0.26224]
[1778140467343,50.59,81476.31,0.0,-0.99807,0.0,0.26224]
[1778140467450,50.59,81476.31,0.0,-0.99807,0.0,0.26224]
[1778140467373,50.59,81473.79,0.0,-0.99808,0.0,0.26135]
[1778140471296,50.59,81475.44,0.0,-0.99808,0.0,0.26108]
[1778140472160,50.59,81475.44,0.0,-0.99808,0.0,0.26108]
[1778140472199,50.59,81475.44,0.0,-0.99808,0.0,0.26108]
[1778140472306,50.59,81475.52,0.0,-0.99808,0.0,0.2611]
[1778140473607,50.59,81475.14,0.0,-0.99808,0.0,0.26097]
[1778140473698,50.59,81475.14,0.0,-0.99808,0.0,0.26097]
[1778140477663,50.59,81475.22,0.0,-0.99808,0.0,0.261]
[1778140477700,50.59,81475.22,0.0,-0.99808,0.0,0.261]
[1778140477980,50.59,81475.22,0.0,-0.99808,0.0,0.261]
[1778140478201,50.59,81475.22,0.0,-0.99808,0.0,0.261]
[1778140478348,50.59,81475.38,0.0,-0.99808,0.0,0.26105]
[1778140482570,50.59,81476.09,0.0,-0.99808,0.0,0.2613]
[1778140482699,50.59,81476.09,0.0,-0.99808,0.0,0.2613]
[1778140484390,50.59,81470.36,0.0,-0.99809,0.0,0.25929]
[1778140487636,50.59,81470.7,0.0,-0.99809,0.0,0.25941]
[1778140487697,50.59,81470.7,0.0,-0.99809,0.0,0.25941]
[1778140488050,50.59,81470.7,0.0,-0.99809,0.0,0.25941]
[1778140488198,50.59,81470.7,0.0,-0.99809,0.0,0.25941]
[1778140488418,50.59,81470.87,0.0,-0.99809,0.0,0.25947]
[1778140493453,50.59,81471.87,0.0,-0.99809,0.0,0.25982]
[1778140497544,50.59,81473.18,0.0,-0.99809,0.0,0.26028]
[1778140497698,50.59,81473.25,0.0,-0.99809,0.0,0.2603]
[1778140502130,50.59,81473.88,0.0,-0.99808,0.0,0.26053]
[1778140502201,50.59,81473.88,0.0,-0.99808,0.0,0.26053]
[1778140503523,50.59,81478.75,0.0,-0.99807,0.0,0.26224]
[1778140504029,50.59,81478.75,0.0,-0.99807,0.0,0.26224]
[1778140504199,50.59,81478.75,0.0,-0.99807,0.0,0.26224]
[1778140504530,50.59,81481.63,0.0,-0.99806,0.0,0.26326]
[1778140504848,50.59,81481.63,0.0,-0.99806,0.0,0.26326]
[1778140505699,50.59,81480.82,0.0,-0.99806,0.0,0.26298]
[1778140507704,50.59,81483.36,0.0,-0.99806,0.0,0.26388]
[1778140509912,50.59,81482.5,0.0,-0.99806,0.0,0.26357]
[1778140509948,50.59,81482.5,0.0,-0.99806,0.0,0.26357]
[1778140510572,50.59,81482.71,0.0,-0.99806,0.0,0.26365]
[1778140514600,50.59,81480.2,0.0,-0.99807,0.0,0.26276]
[1778140519635,50.59,81484.09,0.0,-0.99805,0.0,0.26414]
[1778140520642,50.59,81487.83,0.0,-0.99804,0.0,0.26547]
[1778140521649,50.59,81482.89,0.0,-0.99806,0.0,0.26371]
[1778140527694,50.59,81482.66,0.0,-0.99806,0.0,0.26363]
[1778140528701,50.59,81485.21,0.0,-0.99805,0.0,0.26454]
[1778140531722,50.59,81492.46,0.0,-0.99804,0.0,0.26627]
[1778140536892,50.59,81492.13,0.0,-0.99804,0.0,0.26615]
[1778140537593,50.59,81495.41,0.0,-0.99803,0.0,0.26733]
[1778140543806,50.59,81496.16,0.0,-0.99803,0.0,0.2676]
[1778140548815,50.59,81496.0,0.0,-0.99803,0.0,0.26754]
[1778140548948,50.59,81496.0,0.0,-0.99803,0.0,0.26754]
[1778140549050,50.59,81496.27,0.0,-0.99803,0.0,0.26764]
[1778140551862,50.59,81491.96,0.0,-0.99804,0.0,0.26609]
[1778140556897,50.59,81491.18,0.0,-0.99804,0.0,0.26581]
[1778140561932,50.59,81489.86,0.0,-0.99804,0.0,0.26534]
[1778140563946,50.59,81483.37,0.0,-0.99806,0.0,0.26302]
[1778140566967,50.59,81482.22,0.0,-0.99807,0.0,0.26262]
[1778140569988,50.59,81485.24,0.0,-0.99806,0.0,0.26369]
[1778140575023,50.59,81485.85,0.0,-0.99806,0.0,0.26391]
[1778140580058,50.59,81491.13,0.0,-0.99804,0.0,0.26579]
[1778140582072,50.59,81493.37,0.0,-0.99803,0.0,0.26659]
[1778140587107,50.59,81494.82,0.0,-0.99803,0.0,0.26711]
[1778140591138,50.59,81494.84,0.0,-0.99804,0.0,0.26625]
[1778140596162,50.59,81495.45,0.0,-0.99803,0.0,0.26647]
[1778140601208,50.59,81495.73,0.0,-0.99803,0.0,0.26657]
[1778140606243,50.59,81495.98,0.0,-0.99803,0.0,0.26666]
[1778140612285,50.59,81496.89,0.0,-0.99803,0.0,0.26699]
[1778140617320,50.59,81496.84,0.0,-0.99803,0.0,0.26697]
[1778140622355,50.59,81497.05,0.0,-0.99803,0.0,0.26705]
[1778140631418,50.59,81497.27,0.0,-0.99803,0.0,0.26713]
[1778140641488,50.59,81497.1,0.0,-0.99803,0.0,0.26707]
[1778140646523,50.59,81497.15,0.0,-0.99803,0.0,0.26708]
[1778140651561,50.59,81497.21,0.0,-0.99804,0.0,0.26624]
[1778140656593,50.59,81497.11,0.0,-0.99804,0.0,0.2662]
[1778140662635,50.59,81497.08,0.0,-0.99804,0.0,0.26619]
[1778140665656,50.59,81501.03,0.0,-0.99802,0.0,0.26761]
[1778140667698,50.59,81501.58,0.0,-0.99802,0.0,0.26781]
[1778140669698,50.59,81502.02,0.0,-0.99802,0.0,0.26797]
[1778140672707,50.59,81504.73,0.0,-0.99801,0.0,0.26895]
[1778140674721,50.59,81513.18,0.0,-0.99799,0.0,0.27202]
[1778140675728,50.59,81512.76,0.0,-0.99799,0.0,0.27187]
[1778140675973,50.59,81512.76,0.0,-0.99799,0.0,0.27187]
[1778140676198,50.59,81512.76,0.0,-0.99799,0.0,0.27187]
[1778140676224,50.59,81513.12,0.0,-0.99799,0.0,0.272]
[1778140681770,50.59,81512.97,0.0,-0.99799,0.0,0.27195]
[1778140684671,50.59,81512.97,0.0,-0.99799,0.0,0.27195]
[1778140684711,50.59,81512.97,0.0,-0.99799,0.0,0.27195]
[1778140686805,50.59,81515.87,0.0,-0.99798,0.0,0.27301]
[1778140692847,50.59,81517.19,0.0,-0.99798,0.0,0.27349]
[1778140694687,50.59,81517.19,0.0,-0.99798,0.0,0.27349]
[1778140694700,50.59,81517.19,0.0,-0.99798,0.0,0.27349]
[1778140694743,50.59,81517.19,0.0,-0.99798,0.0,0.27349]
[1778140693854,50.59,81521.01,0.0,-0.99797,0.0,0.2749]
[1778140694948,50.59,81521.01,0.0,-0.99797,0.0,0.2749]
[1778140695049,50.59,81520.18,0.0,-0.99797,0.0,0.27459]
[1778140701911,50.59,81518.62,0.0,-0.99797,0.0,0.27402]
[1778140703409,50.59,81518.62,0.0,-0.99797,0.0,0.27402]
[1778140703449,50.59,81518.62,0.0,-0.99797,0.0,0.27402]
[1778140708960,50.59,81517.21,0.0,-0.99798,0.0,0.2735]
[1778140711981,50.59,81517.44,0.0,-0.99798,0.0,0.2727]
[1778140717016,50.59,81517.67,0.0,-0.99798,0.0,0.27278]
[1778140720449,50.59,81517.67,0.0,-0.99798,0.0,0.27278]
[1778140720584,50.59,81517.67,0.0,-0.99798,0.0,0.27278]
[1778140720698,50.59,81517.67,0.0,-0.99798,0.0,0.27278]
[1778140720799,50.59,81518.46,0.0,-0.99798,0.0,0.27307]
[1778140728093,50.59,81517.99,0.0,-0.99798,0.0,0.2729]
[1778140734769,50.59,81518.03,0.0,-0.99798,0.0,0.27291]
[1778140734949,50.59,81518.03,0.0,-0.99798,0.0,0.27291]
[1778140735106,50.59,81518.03,0.0,-0.99798,0.0,0.27291]
[1778140735198,50.59,81518.03,0.0,-0.99798,0.0,0.27291]
[1778140735208,50.59,81512.63,0.0,-0.998,0.0,0.27094]
[1778140740260,50.59,81511.5,0.0,-0.998,0.0,0.27053]
[1778140740262,50.59,81507.99,0.0,-0.99801,0.0,0.26925]
[1778140746219,50.59,81508.49,0.0,-0.99801,0.0,0.26944]
[1778140747226,50.59,81516.68,0.0,-0.99799,0.0,0.27242]
[1778140750247,50.59,81518.4,0.0,-0.99798,0.0,0.27305]
[1778140754275,50.59,81522.27,0.0,-0.99797,0.0,0.27447]
[1778140755282,50.59,81525.62,0.0,-0.99796,0.0,0.27571]
[1778140756289,50.59,81528.89,0.0,-0.99795,0.0,0.27692]
[1778140757296,50.59,81531.47,0.0,-0.99794,0.0,0.27788]
[1778140762331,50.59,81532.08,0.0,-0.99794,0.0,0.27811]
[1778140767366,50.59,81531.65,0.0,-0.99794,0.0,0.27795]
[1778140771394,50.59,81531.86,0.0,-0.99795,0.0,0.27713]
[1778140777436,50.59,81530.83,0.0,-0.99795,0.0,0.27675]
[1778140782471,50.59,81534.12,0.0,-0.99794,0.0,0.27797]
[1778140784485,50.59,81531.27,0.0,-0.99795,0.0,0.27691]
[1778140786499,50.59,81521.31,0.0,-0.99798,0.0,0.27323]
[1778140788513,50.59,81519.85,0.0,-0.99798,0.0,0.2727]
[1778140793548,50.59,81521.02,0.0,-0.99798,0.0,0.27313]
[1778140795562,50.59,81518.12,0.0,-0.99799,0.0,0.27206]
[1778140798583,50.59,81515.78,0.0,-0.99799,0.0,0.27121]
[1778140801294,50.59,81516.68,0.0,-0.99799,0.0,0.27154]
[1778140800060,50.59,81516.68,0.0,-0.99799,0.0,0.27154]
[1778140812443,50.59,81516.68,0.0,-0.99799,0.0,0.27154]
[1778140818739,50.59,81514.73,0.0,-0.998,0.0,0.27083]
[1778140819741,50.59,81507.84,0.0,-0.99802,0.0,0.26833]
[1778140820749,50.59,81500.57,0.0,-0.99804,0.0,0.26571]
[1778140825784,50.59,81500.07,0.0,-0.99804,0.0,0.26553]
[1778140830819,50.59,81497.02,0.0,-0.99805,0.0,0.26444]
[1778140832833,50.59,81497.49,0.0,-0.99805,0.0,0.26374]
[1778140837868,50.59,81492.96,0.0,-0.99807,0.0,0.26213]
[1778140838875,50.59,81490.35,0.0,-0.99807,0.0,0.26121]
[1778140839882,50.59,81487.34,0.0,-0.99808,0.0,0.26015]
[1778140840889,50.59,81482.67,0.0,-0.9981,0.0,0.25851]
[1778140843910,50.59,81478.15,0.0,-0.99811,0.0,0.25693]
[1778140844917,50.59,81474.89,0.0,-0.99812,0.0,0.2558]
[1778140845925,50.59,81471.27,0.0,-0.99813,0.0,0.25455]
[1778140846931,50.59,81470.05,0.0,-0.99813,0.0,0.25413]
[1778140847939,50.59,81462.69,0.0,-0.99815,0.0,0.2516]
[1778140848945,50.59,81460.21,0.0,-0.99816,0.0,0.25075]
[1778140851967,50.59,81457.53,0.0,-0.99817,0.0,0.24984]
[1778140857003,50.59,81457.05,0.0,-0.99817,0.0,0.24968]
[1778140858010,50.59,81464.04,0.0,-0.99815,0.0,0.25206]
[1778140860029,50.59,81464.3,0.0,-0.99815,0.0,0.25215]
[1778140862043,50.59,81460.02,0.0,-0.99816,0.0,0.25069]
[1778140865064,50.59,81465.51,0.0,-0.99814,0.0,0.25257]
[1778140866071,50.59,81472.43,0.0,-0.99812,0.0,0.25495]
[1778140868086,50.59,81473.16,0.0,-0.99812,0.0,0.2552]
[1778140869093,50.59,81480.44,0.0,-0.9981,0.0,0.25773]
[1778140871107,50.59,81482.81,0.0,-0.9981,0.0,0.25856]
[1778140873121,50.59,81485.2,0.0,-0.99809,0.0,0.2594]
[1778140878157,50.59,81486.01,0.0,-0.99809,0.0,0.25968]
[1778140883192,50.59,81485.6,0.0,-0.99809,0.0,0.25954]
[1778140888227,50.59,81485.48,0.0,-0.99809,0.0,0.2595]
[1778140892255,50.59,81485.55,0.0,-0.99809,0.0,0.25867]
[1778140893262,50.59,81489.86,0.0,-0.99808,0.0,0.26018]
[1778140894269,50.59,81492.65,0.0,-0.99807,0.0,0.26117]
[1778140899304,50.59,81492.61,0.0,-0.99807,0.0,0.26115]
[1778140903332,50.59,81502.84,0.0,-0.99804,0.0,0.26479]
[1778140904339,50.59,81516.75,0.0,-0.998,0.0,0.2698]
[1778140905346,50.59,81522.42,0.0,-0.99799,0.0,0.27187]
[1778140906353,50.59,81524.6,0.0,-0.99798,0.0,0.27267]
[1778140908367,50.59,81526.7,0.0,-0.99797,0.0,0.27344]
[1778140914409,50.59,81527.78,0.0,-0.99797,0.0,0.27384]
[1778140915416,50.59,81531.9,0.0,-0.99796,0.0,0.27536]
[1778140916423,50.59,81534.28,0.0,-0.99795,0.0,0.27624]
[1778140917430,50.59,81543.86,0.0,-0.99792,0.0,0.27981]
[1778140919444,50.59,81546.11,0.0,-0.99792,0.0,0.28066]
[1778140924480,50.59,81551.56,0.0,-0.9979,0.0,0.28271]
[1778140925487,50.59,81555.91,0.0,-0.99789,0.0,0.28436]
[1778140926494,50.59,81559.23,0.0,-0.99788,0.0,0.28563]
[1778140928508,50.59,81560.58,0.0,-0.99787,0.0,0.28615]
[1778140931529,50.59,81565.14,0.0,-0.99786,0.0,0.2879]
[1778140932536,50.59,81567.65,0.0,-0.99785,0.0,0.28886]
[1778140933543,50.59,81570.08,0.0,-0.99784,0.0,0.2898]
[1778140934550,50.59,81577.17,0.0,-0.99782,0.0,0.29255]
[1778140935557,50.59,81582.95,0.0,-0.9978,0.0,0.29482]
[1778140936564,50.59,81583.31,0.0,-0.9978,0.0,0.29496]
[1778140938578,50.59,81586.84,0.0,-0.99779,0.0,0.29635]
[1778140941600,50.59,81583.02,0.0,-0.9978,0.0,0.29484]
[1778140943613,50.59,81576.03,0.0,-0.99782,0.0,0.29211]
[1778140944620,50.59,81566.1,0.0,-0.99785,0.0,0.28826]
[1778140945627,50.59,81558.49,0.0,-0.99788,0.0,0.28535]
[1778140946634,50.59,81556.09,0.0,-0.99789,0.0,0.28443]
[1778140947641,50.59,81548.79,0.0,-0.99791,0.0,0.28167]
[1778140948648,50.59,81545.82,0.0,-0.99792,0.0,0.28055]
[1778140949655,50.59,81540.33,0.0,-0.99793,0.0,0.27849]
[1778140954690,50.59,81538.12,0.0,-0.99795,0.0,0.27677]
[1778140959725,50.59,81546.1,0.0,-0.99792,0.0,0.27975]
[1778140961739,50.59,81543.71,0.0,-0.99793,0.0,0.27885]
[1778140965767,50.59,81540.99,0.0,-0.99794,0.0,0.27784]
[1778140969795,50.59,81543.28,0.0,-0.99793,0.0,0.27869]
[1778140974831,50.59,81544.12,0.0,-0.99793,0.0,0.27901]
[1778140979866,50.59,81544.28,0.0,-0.99793,0.0,0.27907]
[1778140982888,50.59,81554.67,0.0,-0.9979,0.0,0.28298]
[1778140983895,50.59,81555.48,0.0,-0.99789,0.0,0.28329]
[1778140985909,50.59,81558.3,0.0,-0.99789,0.0,0.28436]
[1778140987923,50.59,81562.7,0.0,-0.99787,0.0,0.28604]
[1778140991951,50.59,81559.64,0.0,-0.99788,0.0,0.28487]
[1778140995979,50.59,81556.77,0.0,-0.99789,0.0,0.28378]
[1778140999000,50.59,81554.62,0.0,-0.9979,0.0,0.28296]
[1778141004038,50.59,81554.07,0.0,-0.9979,0.0,0.28275]
[1778141009073,50.59,81550.28,0.0,-0.99791,0.0,0.28132]
[1778141010080,50.59,81544.57,0.0,-0.99793,0.0,0.27918]
[1778141012094,50.59,81538.65,0.0,-0.99795,0.0,0.27607]
[1778141015115,50.59,81542.13,0.0,-0.99794,0.0,0.27736]
[1778141016122,50.59,81546.05,0.0,-0.99793,0.0,0.27883]
[1778141018136,50.59,81547.63,0.0,-0.99793,0.0,0.27942]
[1778141022164,50.59,81550.55,0.0,-0.99792,0.0,0.28051]
[1778141027199,50.59,81550.95,0.0,-0.99791,0.0,0.28067]
[1778141032234,50.59,81550.92,0.0,-0.99792,0.0,0.28065]
[1778141035255,50.59,81547.44,0.0,-0.99793,0.0,0.27935]
[1778141041297,50.59,81547.34,0.0,-0.99793,0.0,0.27931]
[1778141046333,50.59,81546.63,0.0,-0.99793,0.0,0.27904]
[1778141051368,50.59,81548.23,0.0,-0.99792,0.0,0.27964]
[1778141056403,50.59,81550.1,0.0,-0.99792,0.0,0.28035]
[1778141058417,50.59,81552.51,0.0,-0.99791,0.0,0.28125]
[1778141063452,50.59,81552.12,0.0,-0.99791,0.0,0.28111]
[1778141068487,50.59,81550.08,0.0,-0.99792,0.0,0.28034]
[1778141073522,50.59,81548.43,0.0,-0.99793,0.0,0.27881]
[1778141078557,50.59,81548.32,0.0,-0.99793,0.0,0.27877]
[1778141083592,50.59,81548.2,0.0,-0.99793,0.0,0.27873]
[1778141088627,50.59,81541.68,0.0,-0.99795,0.0,0.2763]
[1778141093662,50.59,81541.8,0.0,-0.99795,0.0,0.27634]
[1778141098697,50.59,81542.98,0.0,-0.99795,0.0,0.27678]
[1778141104739,50.59,81545.01,0.0,-0.99794,0.0,0.27754]
[1778141106753,50.59,81552.66,0.0,-0.99792,0.0,0.2804]
[1778141108767,50.59,81550.83,0.0,-0.99792,0.0,0.27971]
[1778141113803,50.59,81549.27,0.0,-0.99793,0.0,0.27913]
[1778141120852,50.59,81550.76,0.0,-0.99792,0.0,0.27969]
[1778141121859,50.59,81556.19,0.0,-0.99791,0.0,0.28173]
[1778141123873,50.59,81559.21,0.0,-0.9979,0.0,0.28287]
[1778141124880,50.59,81566.43,0.0,-0.99787,0.0,0.28562]
[1778141125887,50.59,81572.37,0.0,-0.99786,0.0,0.2879]
[1778141127901,50.59,81565.68,0.0,-0.99788,0.0,0.28534]
[1778141131929,50.59,81560.97,0.0,-0.9979,0.0,0.28263]
[1778141136964,50.59,81558.41,0.0,-0.99791,0.0,0.28166]
[1778141143006,50.59,81557.97,0.0,-0.99791,0.0,0.28149]
[1778141148041,50.59,81557.48,0.0,-0.99791,0.0,0.28131]
[1778141151062,50.59,81554.08,0.0,-0.99792,0.0,0.28003]
[1778141156101,50.59,81549.39,0.0,-0.99793,0.0,0.27827]
[1778141157108,50.59,81537.83,0.0,-0.99797,0.0,0.27398]
[1778141158115,50.59,81538.94,0.0,-0.99796,0.0,0.27439]
[1778141160129,50.59,81546.6,0.0,-0.99794,0.0,0.27723]
[1778141161136,50.59,81551.03,0.0,-0.99793,0.0,0.27888]
[1778141163150,50.59,81548.17,0.0,-0.99794,0.0,0.27782]
[1778141164157,50.59,81543.85,0.0,-0.99795,0.0,0.27621]
[1778141169193,50.59,81549.75,0.0,-0.99793,0.0,0.27841]
[1778141170200,50.59,81551.95,0.0,-0.99793,0.0,0.27923]
[1778141172214,50.59,81549.79,0.0,-0.99793,0.0,0.27842]
[1778141177249,50.59,81547.33,0.0,-0.99794,0.0,0.2775]
[1778141178256,50.59,81549.87,0.0,-0.99793,0.0,0.27845]
[1778141184298,50.59,81550.98,0.0,-0.99793,0.0,0.27887]
[1778141185712,50.59,81550.98,0.0,-0.99793,0.0,0.27887]
[1778141185810,50.59,81551.14,0.0,-0.99793,0.0,0.27893]
[1778141188326,50.59,81557.31,0.0,-0.99791,0.0,0.28124]
[1778141189701,50.59,81557.31,0.0,-0.99791,0.0,0.28124]
[1778141189803,50.59,81561.76,0.0,-0.9979,0.0,0.28293]
[1778141191348,50.59,81566.87,0.0,-0.99789,0.0,0.28395]
[1778141193362,50.59,81570.91,0.0,-0.99787,0.0,0.28549]
[1778141198397,50.59,81572.93,0.0,-0.99787,0.0,0.28627]
[1778141203432,50.59,81574.35,0.0,-0.99786,0.0,0.28681]
[1778141205446,50.59,81570.84,0.0,-0.99787,0.0,0.28547]
[1778141210481,50.59,81569.29,0.0,-0.99788,0.0,0.28487]
[1778141216523,50.59,81569.29,0.0,-0.99788,0.0,0.28487]
[1778141218537,50.59,81573.15,0.0,-0.99787,0.0,0.28635]
[1778141222565,50.59,81576.83,0.0,-0.99786,0.0,0.28776]
[1778141226593,50.59,81583.35,0.0,-0.99783,0.0,0.29028]
[1778141230621,50.59,81580.89,0.0,-0.99784,0.0,0.28933]
[1778141235656,50.59,81580.28,0.0,-0.99784,0.0,0.28909]
[1778141237670,50.59,81575.37,0.0,-0.99786,0.0,0.2872]
[1778141239684,50.59,81571.17,0.0,-0.99787,0.0,0.28559]
[1778141241698,50.59,81567.53,0.0,-0.99788,0.0,0.2842]
[1778141245726,50.59,81569.44,0.0,-0.99788,0.0,0.28493]
[1778141247740,50.59,81567.48,0.0,-0.99788,0.0,0.28418]
[1778141248747,50.59,81565.22,0.0,-0.99789,0.0,0.28333]
[1778141250761,50.59,81567.57,0.0,-0.99788,0.0,0.28422]
[1778141251768,50.59,81568.71,0.0,-0.99789,0.0,0.28374]
[1778141256803,50.59,81567.83,0.0,-0.99789,0.0,0.2834]
[1778141261838,50.59,81566.67,0.0,-0.99789,0.0,0.28296]
[1778141264859,50.59,81564.39,0.0,-0.9979,0.0,0.2821]
[1778141266873,50.59,81566.29,0.0,-0.99789,0.0,0.28282]
[1778141269701,50.59,81565.13,0.0,-0.9979,0.0,0.28238]
[1778141269894,50.59,81565.95,0.0,-0.9979,0.0,0.28269]
[1778141270901,50.59,81572.72,0.0,-0.99787,0.0,0.28526]
[1778141272915,50.59,81571.99,0.0,-0.99788,0.0,0.28499]
[1778141273699,50.59,81571.99,0.0,-0.99788,0.0,0.28499]
[1778141275936,50.59,81570.02,0.0,-0.99788,0.0,0.28423]
[1778141276943,50.59,81568.16,0.0,-0.99789,0.0,0.28353]
[1778141281978,50.59,81568.84,0.0,-0.99789,0.0,0.28378]
[1778141284999,50.59,81566.0,0.0,-0.9979,0.0,0.28271]
[1778141290034,50.59,81565.83,0.0,-0.9979,0.0,0.28264]
[1778141291041,50.59,81564.07,0.0,-0.9979,0.0,0.28198]
[1778141291699,50.59,81564.07,0.0,-0.9979,0.0,0.28198]
[1778141292048,50.59,81562.32,0.0,-0.99791,0.0,0.28131]
[1778141294062,50.59,81566.7,0.0,-0.99789,0.0,0.28297]
[1778141295069,50.59,81569.08,0.0,-0.99789,0.0,0.28388]
[1778141300104,50.59,81570.48,0.0,-0.99788,0.0,0.28441]
[1778141305386,50.59,81570.0,0.0,-0.99788,0.0,0.28423]
[1778141305139,50.59,81563.32,0.0,-0.9979,0.0,0.28169]
[1778141307153,50.59,81562.95,0.0,-0.9979,0.0,0.28155]
[1778141309167,50.59,81565.85,0.0,-0.9979,0.0,0.28265]
[1778141311181,50.59,81566.98,0.0,-0.9979,0.0,0.28216]
[1778141316216,50.59,81567.76,0.0,-0.9979,0.0,0.28246]
[1778141317702,50.59,81567.76,0.0,-0.9979,0.0,0.28246]
[1778141318230,50.59,81572.72,0.0,-0.99788,0.0,0.28434]
[1778141322258,50.59,81566.53,0.0,-0.9979,0.0,0.28199]
[1778141323265,50.59,81563.99,0.0,-0.99791,0.0,0.28103]
[1778141323701,50.59,81563.99,0.0,-0.99791,0.0,0.28103]
[1778141324272,50.59,81564.01,0.0,-0.99791,0.0,0.28104]
[1778141327293,50.59,81569.27,0.0,-0.99789,0.0,0.28303]
[1778141328300,50.59,81575.9,0.0,-0.99787,0.0,0.28556]
[1778141329699,50.59,81576.59,0.0,-0.99787,0.0,0.28582]
[1778141330314,50.59,81577.23,0.0,-0.99787,0.0,0.28607]
[1778141333335,50.59,81574.39,0.0,-0.99788,0.0,0.28498]
[1778141337700,50.59,81573.53,0.0,-0.99788,0.0,0.28465]
[1778141338370,50.59,81571.61,0.0,-0.99788,0.0,0.28392]
[1778141339377,50.59,81569.15,0.0,-0.99789,0.0,0.28299]
[1778141340384,50.59,81571.05,0.0,-0.99789,0.0,0.28371]
[1778141341391,50.59,81573.72,0.0,-0.99788,0.0,0.28472]
[1778141346430,50.59,81573.77,0.0,-0.99788,0.0,0.28474]
[1778141347699,50.59,81574.93,0.0,-0.99787,0.0,0.28519]
[1778141348445,50.59,81581.38,0.0,-0.99785,0.0,0.28766]
[1778141349453,50.59,81584.08,0.0,-0.99785,0.0,0.2887]
[1778141354497,50.59,81585.61,0.0,-0.99784,0.0,0.28929]
[1778141356511,50.59,81588.17,0.0,-0.99783,0.0,0.29029]
[1778141358525,50.59,81590.84,0.0,-0.99782,0.0,0.29132]
[1778141363560,50.59,81591.27,0.0,-0.99782,0.0,0.29149]
[1778141368595,50.59,81591.8,0.0,-0.99782,0.0,0.2917]
[1778141372623,50.59,81595.01,0.0,-0.99782,0.0,0.29201]
[1778141377659,50.59,81595.09,0.0,-0.99782,0.0,0.29204]
[1778141379672,50.59,81588.43,0.0,-0.99784,0.0,0.28945]
[1778141381686,50.59,81582.78,0.0,-0.99786,0.0,0.28727]
[1778141384707,50.59,81584.6,0.0,-0.99785,0.0,0.28797]
[1778141391757,50.59,81585.72,0.0,-0.99785,0.0,0.2884]
[1778141396792,50.59,81585.88,0.0,-0.99785,0.0,0.28847]
[1778141397799,50.59,81590.1,0.0,-0.99783,0.0,0.2901]
[1778141398806,50.59,81592.75,0.0,-0.99783,0.0,0.29113]
[1778141401827,50.59,81588.75,0.0,-0.99784,0.0,0.28958]
[1778141402835,50.59,81585.68,0.0,-0.99785,0.0,0.28839]
[1778141407871,50.59,81586.72,0.0,-0.99784,0.0,0.28879]
[1778141412908,50.59,81587.54,0.0,-0.99784,0.0,0.28911]
[1778141414922,50.59,81581.22,0.0,-0.99786,0.0,0.28667]
[1778141419957,50.59,81579.34,0.0,-0.99787,0.0,0.28595]
[1778141420964,50.59,81576.87,0.0,-0.99788,0.0,0.28501]
[1778141425999,50.59,81576.48,0.0,-0.99788,0.0,0.28486]
[1778141429020,50.59,81574.28,0.0,-0.99788,0.0,0.28402]
[1778141431034,50.59,81569.43,0.0,-0.9979,0.0,0.28126]
[1778141432041,50.59,81551.6,0.0,-0.99796,0.0,0.2746]
[1778141433048,50.59,81548.23,0.0,-0.99797,0.0,0.27335]
[1778141433704,50.59,81548.23,0.0,-0.99797,0.0,0.27335]
[1778141434055,50.59,81547.81,0.0,-0.99797,0.0,0.2732]
[1778141437700,50.59,81547.28,0.0,-0.99797,0.0,0.273]
[1778141439090,50.59,81541.82,0.0,-0.99799,0.0,0.271]
[1778141440098,50.59,81539.28,0.0,-0.998,0.0,0.27007]
[1778141441699,50.59,81539.15,0.0,-0.998,0.0,0.27003]
[1778141442112,50.59,81534.04,0.0,-0.99801,0.0,0.26817]
[1778141443119,50.59,81527.12,0.0,-0.99803,0.0,0.26567]
[1778141444126,50.59,81522.98,0.0,-0.99804,0.0,0.26419]
[1778141445133,50.59,81520.33,0.0,-0.99805,0.0,0.26324]
[1778141446140,50.59,81522.46,0.0,-0.99804,0.0,0.264]
[1778141447147,50.59,81518.98,0.0,-0.99805,0.0,0.26276]
[1778141448154,50.59,81514.97,0.0,-0.99807,0.0,0.26133]
[1778141449161,50.59,81504.92,0.0,-0.9981,0.0,0.25779]
[1778141450168,50.59,81502.25,0.0,-0.9981,0.0,0.25686]
[1778141451175,50.59,81509.31,0.0,-0.99808,0.0,0.25934]
[1778141452182,50.59,81511.41,0.0,-0.99808,0.0,0.26008]
[1778141457217,50.59,81507.53,0.0,-0.99809,0.0,0.25871]
[1778141462252,50.59,81507.34,0.0,-0.99809,0.0,0.25864]
[1778141464266,50.59,81502.55,0.0,-0.9981,0.0,0.25697]
[1778141465273,50.59,81500.64,0.0,-0.99811,0.0,0.2563]
[1778141466280,50.59,81498.48,0.0,-0.99811,0.0,0.25555]
[1778141469304,50.59,81504.24,0.0,-0.9981,0.0,0.25756]
[1778141470311,50.59,81506.02,0.0,-0.99809,0.0,0.25818]
[1778141474339,50.59,81507.97,0.0,-0.99809,0.0,0.25886]
[1778141477360,50.59,81513.07,0.0,-0.99807,0.0,0.26066]
[1778141478367,50.59,81516.91,0.0,-0.99806,0.0,0.26202]
[1778141479374,50.59,81521.23,0.0,-0.99805,0.0,0.26356]
[1778141481388,50.59,81518.36,0.0,-0.99806,0.0,0.26254]
[1778141484409,50.59,81516.09,0.0,-0.99806,0.0,0.26173]
[1778141486423,50.59,81512.98,0.0,-0.99807,0.0,0.26063]
[1778141487430,50.59,81519.94,0.0,-0.99805,0.0,0.2631]
[1778141492466,50.59,81519.08,0.0,-0.99806,0.0,0.26193]
[1778141496494,50.59,81524.14,0.0,-0.99805,0.0,0.26373]
[1778141497501,50.59,81527.95,0.0,-0.99804,0.0,0.2651]
[1778141499515,50.59,81531.01,0.0,-0.99803,0.0,0.2662]
[1778141501702,50.59,81531.49,0.0,-0.99803,0.0,0.26637]
[1778141502536,50.59,81531.44,0.0,-0.99803,0.0,0.26635]
[1778141507571,50.59,81530.31,0.0,-0.99803,0.0,0.26594]
[1778141508578,50.59,81526.89,0.0,-0.99804,0.0,0.26472]
[1778141509701,50.59,81525.54,0.0,-0.99804,0.0,0.26423]
[1778141510593,50.59,81522.5,0.0,-0.99805,0.0,0.26315]
[1778141511599,50.59,81520.63,0.0,-0.99806,0.0,0.26248]
[1778141515627,50.59,81510.43,0.0,-0.99809,0.0,0.25887]
[1778141516634,50.59,81507.3,0.0,-0.99809,0.0,0.25778]
[1778141517641,50.59,81505.82,0.0,-0.9981,0.0,0.25726]
[1778141518648,50.59,81498.71,0.0,-0.99812,0.0,0.25478]
[1778141519655,50.59,81495.58,0.0,-0.99813,0.0,0.2537]
[1778141520722,50.59,81495.58,0.0,-0.99813,0.0,0.2537]
[1778141520796,50.59,81489.98,0.0,-0.99814,0.0,0.25177]
[1778141522951,50.59,81489.97,0.0,-0.99814,0.0,0.25177]
[1778141525697,50.59,81485.86,0.0,-0.99815,0.0,0.25036]
[1778141529725,50.59,81488.15,0.0,-0.99815,0.0,0.25115]
[1778141530732,50.59,81490.08,0.0,-0.99814,0.0,0.25181]
[1778141532746,50.59,81486.38,0.0,-0.99815,0.0,0.25054]
[1778141537781,50.59,81486.33,0.0,-0.99815,0.0,0.25052]
[1778141539795,50.59,81484.23,0.0,-0.99816,0.0,0.24981]
[1778141541812,50.59,81488.31,0.0,-0.99815,0.0,0.2512]
[1778141542819,50.59,81491.15,0.0,-0.99814,0.0,0.25217]
[1778141547854,50.59,81490.52,0.0,-0.99814,0.0,0.25196]
[1778141551882,50.59,81492.58,0.0,-0.99814,0.0,0.25183]
[1778141554903,50.59,81490.75,0.0,-0.99815,0.0,0.2512]
[1778141555910,50.59,81487.41,0.0,-0.99816,0.0,0.25006]
[1778141557924,50.59,81485.35,0.0,-0.99816,0.0,0.24936]
[1778141562961,50.59,81486.38,0.0,-0.99816,0.0,0.24971]
[1778141567994,50.59,81486.76,0.0,-0.99816,0.0,0.24984]
[1778141573029,50.59,81486.98,0.0,-0.99816,0.0,0.24991]
[1778141574036,50.59,81489.82,0.0,-0.99815,0.0,0.25088]
[1778141575043,50.59,81493.11,0.0,-0.99814,0.0,0.25201]
[1778141576050,50.59,81496.3,0.0,-0.99813,0.0,0.25311]
[1778141581085,50.59,81496.61,0.0,-0.99813,0.0,0.25321]
[1778141582092,50.59,81499.0,0.0,-0.99812,0.0,0.25404]
[1778141582949,50.59,81499.0,0.0,-0.99812,0.0,0.25404]
[1778141583099,50.59,81503.44,0.0,-0.99811,0.0,0.25558]
[1778141585113,50.59,81500.88,0.0,-0.99812,0.0,0.25469]
[1778141590148,50.59,81500.11,0.0,-0.99812,0.0,0.25442]
[1778141592162,50.59,81503.69,0.0,-0.99811,0.0,0.25567]
[1778141593169,50.59,81507.81,0.0,-0.9981,0.0,0.2571]
[1778141595183,50.59,81509.57,0.0,-0.99809,0.0,0.25772]
[1778141598204,50.59,81507.84,0.0,-0.9981,0.0,0.25711]
[1778141600218,50.59,81505.79,0.0,-0.9981,0.0,0.2564]
[1778141605253,50.59,81505.04,0.0,-0.99811,0.0,0.25614]
[1778141606260,50.59,81509.78,0.0,-0.99809,0.0,0.25779]
[1778141607267,50.59,81505.45,0.0,-0.99811,0.0,0.25628]
[1778141609281,50.59,81500.79,0.0,-0.99812,0.0,0.25466]
[1778141610288,50.59,81498.67,0.0,-0.99812,0.0,0.25392]
[1778141615323,50.59,81498.47,0.0,-0.99813,0.0,0.25301]
[1778141617338,50.59,81500.19,0.0,-0.99813,0.0,0.25361]
[1778141619351,50.59,81498.59,0.0,-0.99813,0.0,0.25305]
[1778141624386,50.59,81500.01,0.0,-0.99813,0.0,0.25354]
[1778141629421,50.59,81499.65,0.0,-0.99813,0.0,0.25342]
[1778141631435,50.59,81505.06,0.0,-0.99811,0.0,0.25529]
[1778141636470,50.59,81504.53,0.0,-0.99811,0.0,0.25511]
[1778141641505,50.59,81504.98,0.0,-0.99811,0.0,0.25527]
[1778141643519,50.59,81507.65,0.0,-0.99811,0.0,0.2562]
[1778141644526,50.59,81512.57,0.0,-0.99809,0.0,0.25792]
[1778141645533,50.59,81515.17,0.0,-0.99808,0.0,0.25883]
[1778141646540,50.59,81517.32,0.0,-0.99808,0.0,0.25958]
[1778141649561,50.59,81520.01,0.0,-0.99807,0.0,0.26053]
[1778141650568,50.59,81524.01,0.0,-0.99806,0.0,0.26195]
[1778141654596,50.59,81525.5,0.0,-0.99806,0.0,0.26248]
[1778141656610,50.59,81526.93,0.0,-0.99805,0.0,0.26299]
[1778141660638,50.59,81523.86,0.0,-0.99806,0.0,0.2619]
[1778141661645,50.59,81522.23,0.0,-0.99806,0.0,0.26132]
[1778141663659,50.59,81520.61,0.0,-0.99807,0.0,0.26075]
[1778141666680,50.59,81519.1,0.0,-0.99807,0.0,0.26021]
[1778141671715,50.59,81518.05,0.0,-0.99808,0.0,0.25898]
[1778141675743,50.59,81519.46,0.0,-0.99808,0.0,0.25948]
[1778141680778,50.59,81519.38,0.0,-0.99808,0.0,0.25945]
[1778141685814,50.59,81519.82,0.0,-0.99808,0.0,0.25961]
[1778141686821,50.59,81517.84,0.0,-0.99808,0.0,0.25891]
[1778141688683,50.59,81517.84,0.0,-0.99808,0.0,0.25891]
[1778141688706,50.59,81517.96,0.0,-0.99808,0.0,0.25895]
[1778141690700,50.59,81517.96,0.0,-0.99808,0.0,0.25895]
[1778141697808,50.59,81517.89,0.0,-0.99808,0.0,0.25893]
[1778141702934,50.59,81521.12,0.0,-0.99807,0.0,0.26007]
[1778141704948,50.59,81517.72,0.0,-0.99808,0.0,0.25887]
[1778141705955,50.59,81512.84,0.0,-0.9981,0.0,0.25716]
[1778141707969,50.59,81513.69,0.0,-0.9981,0.0,0.25745]
[1778141708976,50.59,81516.57,0.0,-0.99809,0.0,0.25846]
[1778141710990,50.59,81514.64,0.0,-0.99809,0.0,0.25779]
[1778141716025,50.59,81511.55,0.0,-0.9981,0.0,0.25671]
[1778141717032,50.59,81509.34,0.0,-0.99811,0.0,0.25593]
[1778141718039,50.59,81507.52,0.0,-0.99811,0.0,0.2553]
[1778141719046,50.59,81505.36,0.0,-0.99812,0.0,0.25455]
[1778141720053,50.59,81502.89,0.0,-0.99813,0.0,0.2537]
[1778141722067,50.59,81500.6,0.0,-0.99813,0.0,0.25291]
[1778141723074,50.59,81499.47,0.0,-0.99813,0.0,0.25252]
[1778141724081,50.59,81498.36,0.0,-0.99814,0.0,0.25214]
[1778141727102,50.59,81496.48,0.0,-0.99814,0.0,0.25149]
[1778141729652,50.59,81495.8,0.0,-0.99815,0.0,0.25126]
[1778141729699,50.59,81495.8,0.0,-0.99815,0.0,0.25126]
[1778141729737,50.59,81481.93,0.0,-0.99818,0.0,0.24654]
[1778141731130,50.59,81475.26,0.0,-0.99821,0.0,0.24348]
[1778141732700,50.59,81475.26,0.0,-0.99821,0.0,0.24348]
[1778141732709,50.59,81474.54,0.0,-0.99821,0.0,0.24324]
[1778141736699,50.59,81474.32,0.0,-0.99821,0.0,0.24317]
[1778141739186,50.59,81476.01,0.0,-0.9982,0.0,0.24373]
[1778141740193,50.59,81474.7,0.0,-0.99821,0.0,0.2433]
[1778141741200,50.59,81473.54,0.0,-0.99821,0.0,0.24291]
[1778141743214,50.59,81471.45,0.0,-0.99822,0.0,0.24222]
[1778141745228,50.59,81470.13,0.0,-0.99822,0.0,0.24178]
[1778141749256,50.59,81468.81,0.0,-0.99822,0.0,0.24134]
[1778141751270,50.59,81463.78,0.0,-0.99824,0.0,0.23968]
[1778141752277,50.59,81461.54,0.0,-0.99824,0.0,0.23895]
[1778141754291,50.59,81471.27,0.0,-0.99822,0.0,0.24216]
[1778141755298,50.59,81475.38,0.0,-0.99821,0.0,0.24352]
[1778141756305,50.59,81477.3,0.0,-0.9982,0.0,0.24417]
[1778141761340,50.59,81476.43,0.0,-0.9982,0.0,0.24388]
[1778141762347,50.59,81478.98,0.0,-0.9982,0.0,0.24473]
[1778141763354,50.59,81480.62,0.0,-0.99819,0.0,0.24528]
[1778141768389,50.59,81478.38,0.0,-0.9982,0.0,0.24453]
[1778141769396,50.59,81476.34,0.0,-0.9982,0.0,0.24385]
[1778141770403,50.59,81479.49,0.0,-0.9982,0.0,0.2449]
[1778141773424,50.59,81478.2,0.0,-0.9982,0.0,0.24447]
[1778141774431,50.59,81476.06,0.0,-0.9982,0.0,0.24375]
[1778141775438,50.59,81478.09,0.0,-0.9982,0.0,0.24443]
[1778141776445,50.59,81479.2,0.0,-0.9982,0.0,0.2448]
[1778141777453,50.59,81484.09,0.0,-0.99818,0.0,0.24645]
[1778141778699,50.59,81484.09,0.0,-0.99818,0.0,0.24645]
[1778141778800,50.59,81486.66,0.0,-0.99818,0.0,0.24731]
[1778141782704,50.59,81487.0,0.0,-0.99818,0.0,0.24743]
[1778141784502,50.59,81488.66,0.0,-0.99817,0.0,0.24799]
[1778141786516,50.59,81486.21,0.0,-0.99818,0.0,0.24716]
[1778141788530,50.59,81488.3,0.0,-0.99817,0.0,0.24787]
[1778141792562,50.59,81484.35,0.0,-0.99819,0.0,0.24571]
[1778141797597,50.59,81485.28,0.0,-0.99819,0.0,0.24602]
[1778141802632,50.59,81484.9,0.0,-0.99819,0.0,0.24589]
[1778141805653,50.59,81483.23,0.0,-0.99819,0.0,0.24533]
[1778141809681,50.59,81489.57,0.0,-0.99817,0.0,0.24747]
[1778141811695,50.59,81488.0,0.0,-0.99818,0.0,0.24694]
[1778141812702,50.59,81484.87,0.0,-0.99819,0.0,0.24588]
[1778141818744,50.59,81484.02,0.0,-0.99819,0.0,0.2456]
[1778141822772,50.59,81482.05,0.0,-0.99819,0.0,0.24494]
[1778141825793,50.59,81484.75,0.0,-0.99819,0.0,0.24584]
[1778141826800,50.59,81485.89,0.0,-0.99818,0.0,0.24623]
[1778141827807,50.59,81484.91,0.0,-0.99819,0.0,0.2459]
[1778141832842,50.59,81486.72,0.0,-0.99818,0.0,0.24651]
[1778141833849,50.59,81485.25,0.0,-0.99819,0.0,0.24601]
[1778141835863,50.59,81491.3,0.0,-0.99817,0.0,0.24806]
[1778141837877,50.59,81488.98,0.0,-0.99818,0.0,0.24727]
[1778141842912,50.59,81489.31,0.0,-0.99817,0.0,0.24738]
[1778141844926,50.59,81491.54,0.0,-0.99817,0.0,0.24814]
[1778141845822,50.59,81491.54,0.0,-0.99817,0.0,0.24814]
[1778141845950,50.59,81491.54,0.0,-0.99817,0.0,0.24814]
[1778141848704,50.59,81492.57,0.0,-0.99817,0.0,0.24849]
[1778141848954,50.59,81492.73,0.0,-0.99817,0.0,0.24854]
[1778141850762,50.59,81492.4,0.0,-0.99817,0.0,0.24843]
[1778141850948,50.59,81492.4,0.0,-0.99817,0.0,0.24843]
[1778141851975,50.59,81492.68,0.0,-0.99817,0.0,0.24769]
[1778141857010,50.59,81493.98,0.0,-0.99817,0.0,0.24813]
[1778141861137,50.59,81494.5,0.0,-0.99817,0.0,0.24831]
[1778141861201,50.59,81494.5,0.0,-0.99817,0.0,0.24831]
[1778141861238,50.59,81501.46,0.0,-0.99815,0.0,0.25068]
[1778141862100,50.59,81501.46,0.0,-0.99815,0.0,0.25068]
[1778141862200,50.59,81501.46,0.0,-0.99815,0.0,0.25068]
[1778141862258,50.59,81501.69,0.0,-0.99815,0.0,0.25076]
[1778141865154,50.59,81503.05,0.0,-0.99814,0.0,0.25123]
[1778141865203,50.59,81503.05,0.0,-0.99814,0.0,0.25123]
[1778141865255,50.59,81505.46,0.0,-0.99814,0.0,0.25206]
[1778141867080,50.59,81508.37,0.0,-0.99813,0.0,0.25306]
[1778141869514,50.59,81509.17,0.0,-0.99813,0.0,0.25333]
[1778141869703,50.59,81509.17,0.0,-0.99813,0.0,0.25333]
[1778141869744,50.59,81509.17,0.0,-0.99813,0.0,0.25333]
[1778141869950,50.59,81509.17,0.0,-0.99813,0.0,0.25333]
[1778141869840,50.59,81508.13,0.0,-0.99813,0.0,0.25298]
[1778141875137,50.59,81505.84,0.0,-0.99814,0.0,0.25219]
[1778141879908,50.59,81504.75,0.0,-0.99814,0.0,0.25181]
[1778141879953,50.59,81504.75,0.0,-0.99814,0.0,0.25181]
[1778141879957,50.59,81501.41,0.0,-0.99815,0.0,0.25067]
[1778141884560,50.59,81500.73,0.0,-0.99815,0.0,0.25043]
[1778141884666,50.59,81500.73,0.0,-0.99815,0.0,0.25043]
[1778141884700,50.59,81500.73,0.0,-0.99815,0.0,0.25043]
[1778141884718,50.59,81498.88,0.0,-0.99815,0.0,0.2498]
[1778141888233,50.59,81496.02,0.0,-0.99816,0.0,0.24883]
[1778141889856,50.59,81496.02,0.0,-0.99816,0.0,0.24883]
[1778141889953,50.59,81496.02,0.0,-0.99816,0.0,0.24883]
[1778141890015,50.59,81485.36,0.0,-0.99819,0.0,0.24522]
[1778141891879,50.59,81485.36,0.0,-0.99819,0.0,0.24522]
[1778141891949,50.59,81485.36,0.0,-0.99819,0.0,0.24522]
[1778141891945,50.59,81480.51,0.0,-0.9982,0.0,0.2436]
[1778141896288,50.59,81478.06,0.0,-0.99821,0.0,0.24278]
[1778141901323,50.59,81475.16,0.0,-0.99822,0.0,0.24182]
[1778141906358,50.59,81470.52,0.0,-0.99823,0.0,0.24029]
[1778141907494,50.59,81470.52,0.0,-0.99823,0.0,0.24029]
[1778141907699,50.59,81470.52,0.0,-0.99823,0.0,0.24029]
[1778141912786,50.59,81469.47,0.0,-0.99824,0.0,0.23913]
[1778141912950,50.59,81469.47,0.0,-0.99824,0.0,0.23913]
[1778141913051,50.59,81474.04,0.0,-0.99823,0.0,0.24064]
[1778141913765,50.59,81474.04,0.0,-0.99823,0.0,0.24064]
[1778141913950,50.59,81474.04,0.0,-0.99823,0.0,0.24064]
[1778141913987,50.59,81473.88,0.0,-0.99823,0.0,0.24058]
[1778141919452,50.59,81473.4,0.0,-0.99823,0.0,0.24043]
[1778141921466,50.59,81455.58,0.0,-0.99828,0.0,0.23461]
[1778141922473,50.59,81441.59,0.0,-0.99831,0.0,0.23012]
[1778141923480,50.59,81436.05,0.0,-0.99833,0.0,0.22837]
[1778141924487,50.59,81440.0,0.0,-0.99832,0.0,0.22962]
[1778141927508,50.59,81436.67,0.0,-0.99832,0.0,0.22856]
[1778141928515,50.59,81431.6,0.0,-0.99834,0.0,0.22697]
[1778141931768,50.59,81431.92,0.0,-0.99834,0.0,0.22707]
[1778141931955,50.59,81431.92,0.0,-0.99834,0.0,0.22707]
[1778141934558,50.59,81429.1,0.0,-0.99834,0.0,0.22618]
[1778141936984,50.59,81429.26,0.0,-0.99834,0.0,0.22623]
[1778141937206,50.59,81430.08,0.0,-0.99834,0.0,0.22649]
[1778141937389,50.59,81430.08,0.0,-0.99834,0.0,0.22649]
[1778141937454,50.59,81430.08,0.0,-0.99834,0.0,0.22649]
[1778141937579,50.59,81430.08,0.0,-0.99834,0.0,0.22649]
[1778141942614,50.59,81427.43,0.0,-0.99835,0.0,0.22566]
[1778141943621,50.59,81420.43,0.0,-0.99836,0.0,0.22349]
[1778141944628,50.59,81412.73,0.0,-0.99838,0.0,0.22111]
[1778141945635,50.59,81412.56,0.0,-0.99838,0.0,0.22106]
[1778141948662,50.59,81401.79,0.0,-0.99841,0.0,0.21778]
[1778141950675,50.59,81393.35,0.0,-0.99843,0.0,0.21524]
[1778141951682,50.59,81398.4,0.0,-0.99842,0.0,0.21676]
[1778141952689,50.59,81402.72,0.0,-0.99841,0.0,0.21806]
[1778141953851,50.59,81402.72,0.0,-0.99841,0.0,0.21806]
[1778141953949,50.59,81402.72,0.0,-0.99841,0.0,0.21806]
[1778141954050,50.59,81399.47,0.0,-0.99842,0.0,0.21708]
[1778141957600,50.59,81399.24,0.0,-0.99842,0.0,0.21701]
[1778141957702,50.59,81399.24,0.0,-0.99842,0.0,0.21701]
[1778141959837,50.59,81397.72,0.0,-0.99842,0.0,0.21655]
[1778141959950,50.59,81397.72,0.0,-0.99842,0.0,0.21655]
[1778141959956,50.59,81410.14,0.0,-0.99839,0.0,0.22032]
[1778141960761,50.59,81410.14,0.0,-0.99839,0.0,0.22032]
[1778141960949,50.59,81410.14,0.0,-0.99839,0.0,0.22032]
[1778141961050,50.59,81411.57,0.0,-0.99839,0.0,0.22076]
[1778141966789,50.59,81409.7,0.0,-0.99839,0.0,0.22019]
[1778141969810,50.59,81413.4,0.0,-0.99838,0.0,0.22132]
[1778141971171,50.59,81413.4,0.0,-0.99838,0.0,0.22132]
[1778141971201,50.59,81413.4,0.0,-0.99838,0.0,0.22132]
[1778141971824,50.59,81415.48,0.0,-0.99838,0.0,0.2212]
[1778141975684,50.59,81416.48,0.0,-0.99838,0.0,0.22151]
[1778141975702,50.59,81416.48,0.0,-0.99838,0.0,0.22151]
[1778141975852,50.59,81414.37,0.0,-0.99839,0.0,0.22086]
[1778141976198,50.59,81414.37,0.0,-0.99839,0.0,0.22086]
[1778141976450,50.59,81414.37,0.0,-0.99839,0.0,0.22086]
[1778141976859,50.59,81412.07,0.0,-0.99839,0.0,0.22015]
[1778141979573,50.59,81410.78,0.0,-0.99839,0.0,0.21976]
[1778141979700,50.59,81410.78,0.0,-0.99839,0.0,0.21976]
[1778141981895,50.59,81400.7,0.0,-0.99842,0.0,0.2167]
[1778141982490,50.59,81400.7,0.0,-0.99842,0.0,0.2167]
[1778141982701,50.59,81400.7,0.0,-0.99842,0.0,0.2167]
[1778141982902,50.59,81399.6,0.0,-0.99842,0.0,0.21637]
[1778141983372,50.59,81399.6,0.0,-0.99842,0.0,0.21637]
[1778141983450,50.59,81399.6,0.0,-0.99842,0.0,0.21637]
[1778141985924,50.59,81393.67,0.0,-0.99843,0.0,0.21459]
[1778141989952,50.59,81396.95,0.0,-0.99843,0.0,0.21557]
[1778141990959,50.59,81405.57,0.0,-0.99841,0.0,0.21817]
[1778141991294,50.59,81405.57,0.0,-0.99841,0.0,0.21817]
[1778141991450,50.59,81405.57,0.0,-0.99841,0.0,0.21817]
[1778141991966,50.59,81406.31,0.0,-0.9984,0.0,0.2184]
[1778141992536,50.59,81406.31,0.0,-0.9984,0.0,0.2184]
[1778141992700,50.59,81406.31,0.0,-0.9984,0.0,0.2184]
[1778141992975,50.59,81409.7,0.0,-0.9984,0.0,0.21943]
[1778141995440,50.59,81408.53,0.0,-0.9984,0.0,0.21907]
[1778141995450,50.59,81408.53,0.0,-0.9984,0.0,0.21907]
[1778142001031,50.59,81407.55,0.0,-0.9984,0.0,0.21878]
[1778142002157,50.59,81406.79,0.0,-0.9984,0.0,0.21854]
[1778142002206,50.59,81406.79,0.0,-0.9984,0.0,0.21854]
[1778142002926,50.59,81406.79,0.0,-0.9984,0.0,0.21854]
[1778142002949,50.59,81406.79,0.0,-0.9984,0.0,0.21854]
[1778142003045,50.59,81401.98,0.0,-0.99842,0.0,0.21709]
[1778142005059,50.59,81404.65,0.0,-0.99841,0.0,0.2179]
[1778142006449,50.59,81404.21,0.0,-0.99841,0.0,0.21776]
[1778142006701,50.59,81404.21,0.0,-0.99841,0.0,0.21776]
[1778142008080,50.59,81397.81,0.0,-0.99843,0.0,0.21583]
[1778142009087,50.59,81395.19,0.0,-0.99843,0.0,0.21505]
[1778142010380,50.59,81396.07,0.0,-0.99843,0.0,0.21531]
[1778142010449,50.59,81396.07,0.0,-0.99843,0.0,0.21531]
[1778142011101,50.59,81397.14,0.0,-0.99843,0.0,0.21563]
[1778142013115,50.59,81394.48,0.0,-0.99843,0.0,0.21483]
[1778142014122,50.59,81383.03,0.0,-0.99846,0.0,0.21143]
[1778142015130,50.59,81377.33,0.0,-0.99847,0.0,0.20976]
[1778142015573,50.59,81377.33,0.0,-0.99847,0.0,0.20976]
[1778142015699,50.59,81377.33,0.0,-0.99847,0.0,0.20976]
[1778142019158,50.59,81372.71,0.0,-0.99848,0.0,0.20841]
[1778142020165,50.59,81363.12,0.0,-0.99851,0.0,0.20563]
[1778142021174,50.59,81355.62,0.0,-0.99852,0.0,0.20348]
[1778142024193,50.59,81356.25,0.0,-0.99852,0.0,0.20366]
[1778142027906,50.59,81355.65,0.0,-0.99852,0.0,0.20349]
[1778142027949,50.59,81355.65,0.0,-0.99852,0.0,0.20349]
[1778142028797,50.59,81355.7,0.0,-0.99852,0.0,0.2035]
[1778142028950,50.59,81355.7,0.0,-0.99852,0.0,0.2035]
[1778142029009,50.59,81355.75,0.0,-0.99852,0.0,0.20352]
[1778142031242,50.59,81357.94,0.0,-0.99852,0.0,0.20343]
[1778142035270,50.59,81360.73,0.0,-0.99852,0.0,0.20423]
[1778142036277,50.59,81364.69,0.0,-0.99851,0.0,0.20537]
[1778142037303,50.59,81364.69,0.0,-0.99851,0.0,0.20537]
[1778142037449,50.59,81364.69,0.0,-0.99851,0.0,0.20537]
[1778142044333,50.59,81364.72,0.0,-0.99851,0.0,0.20537]
[1778142045340,50.59,81366.78,0.0,-0.9985,0.0,0.20597]
[1778142046347,50.59,81369.43,0.0,-0.9985,0.0,0.20673]
[1778142049082,50.59,81370.59,0.0,-0.99849,0.0,0.20707]
[1778142049162,50.59,81380.95,0.0,-0.99847,0.0,0.21009]
[1778142051382,50.59,81382.57,0.0,-0.99847,0.0,0.21057]
[1778142052881,50.59,81382.57,0.0,-0.99847,0.0,0.21057]
[1778142052951,50.59,81382.57,0.0,-0.99847,0.0,0.21057]
[1778142054680,50.59,81382.05,0.0,-0.99847,0.0,0.21041]
[1778142054699,50.59,81382.05,0.0,-0.99847,0.0,0.21041]
[1778142054781,50.59,81381.99,0.0,-0.99847,0.0,0.21039]
[1778142056634,50.59,81381.99,0.0,-0.99847,0.0,0.21039]
[1778142056702,50.59,81381.99,0.0,-0.99847,0.0,0.21039]
[1778142061452,50.59,81386.75,0.0,-0.99846,0.0,0.2118]
[1778142062459,50.59,81382.69,0.0,-0.99847,0.0,0.2106]
[1778142063462,50.59,81382.69,0.0,-0.99847,0.0,0.2106]
[1778142063699,50.59,81382.69,0.0,-0.99847,0.0,0.2106]
[1778142064783,50.59,81382.03,0.0,-0.99847,0.0,0.21041]
[1778142064950,50.59,81382.03,0.0,-0.99847,0.0,0.21041]
[1778142065050,50.59,81382.1,0.0,-0.99847,0.0,0.21043]
[1778142070185,50.59,81382.44,0.0,-0.99847,0.0,0.21053]
[1778142070200,50.59,81382.44,0.0,-0.99847,0.0,0.21053]
[1778142071522,50.59,81379.9,0.0,-0.99847,0.0,0.20978]
[1778142076558,50.59,81378.6,0.0,-0.99848,0.0,0.2094]
[1778142079579,50.59,81374.42,0.0,-0.99849,0.0,0.20818]
[1778142080589,50.59,81361.36,0.0,-0.99851,0.0,0.20441]
[1778142081594,50.59,81357.63,0.0,-0.99852,0.0,0.20334]
[1778142082351,50.59,81357.63,0.0,-0.99852,0.0,0.20334]
[1778142082450,50.59,81357.63,0.0,-0.99852,0.0,0.20334]
[1778142082601,50.59,81356.01,0.0,-0.99853,0.0,0.20288]
[1778142083461,50.59,81356.01,0.0,-0.99853,0.0,0.20288]
[1778142083698,50.59,81356.01,0.0,-0.99853,0.0,0.20288]
[1778142083711,50.59,81350.39,0.0,-0.99854,0.0,0.20129]
[1778142087636,50.59,81352.51,0.0,-0.99853,0.0,0.20189]
[1778142088578,50.59,81352.51,0.0,-0.99853,0.0,0.20189]
[1778142088700,50.59,81352.51,0.0,-0.99853,0.0,0.20189]
[1778142093837,50.59,81350.99,0.0,-0.99854,0.0,0.20075]
[1778142093948,50.59,81350.99,0.0,-0.99854,0.0,0.20075]
[1778142093961,50.59,81350.99,0.0,-0.99854,0.0,0.20075]
[1778142094200,50.59,81350.99,0.0,-0.99854,0.0,0.20075]
[1778142094049,50.59,81352.15,0.0,-0.99854,0.0,0.20108]
[1778142095692,50.59,81347.06,0.0,-0.99855,0.0,0.19965]
[1778142096699,50.59,81344.41,0.0,-0.99856,0.0,0.19891]
[1778142098887,50.59,81342.69,0.0,-0.99856,0.0,0.19842]
[1778142098948,50.59,81342.69,0.0,-0.99856,0.0,0.19842]
[1778142102741,50.59,81349.31,0.0,-0.99855,0.0,0.20028]
[1778142104741,50.59,81350.51,0.0,-0.99854,0.0,0.20062]
[1778142104948,50.59,81350.51,0.0,-0.99854,0.0,0.20062]
[1778142106127,50.59,81350.3,0.0,-0.99854,0.0,0.20056]
[1778142106199,50.59,81350.3,0.0,-0.99854,0.0,0.20056]
[1778142106228,50.59,81349.1,0.0,-0.99855,0.0,0.20022]
[1778142111452,50.59,81350.45,0.0,-0.99854,0.0,0.2006]
[1778142111699,50.59,81350.45,0.0,-0.99854,0.0,0.2006]
[1778142116840,50.59,81350.36,0.0,-0.99854,0.0,0.20058]
[1778142117846,50.59,81344.38,0.0,-0.99856,0.0,0.1989]
[1778142118340,50.59,81344.38,0.0,-0.99856,0.0,0.1989]
[1778142118450,50.59,81344.38,0.0,-0.99856,0.0,0.1989]
[1778142118853,50.59,81340.72,0.0,-0.99857,0.0,0.19788]
[1778142119506,50.59,81340.72,0.0,-0.99857,0.0,0.19788]
[1778142119699,50.59,81340.72,0.0,-0.99857,0.0,0.19788]
[1778142119860,50.59,81340.92,0.0,-0.99857,0.0,0.19793]
[1778142124895,50.59,81338.67,0.0,-0.99857,0.0,0.19731]
[1778142129930,50.59,81342.96,0.0,-0.99856,0.0,0.1985]
[1778142130937,50.59,81340.72,0.0,-0.99857,0.0,0.19788]
[1778142131329,50.59,81340.72,0.0,-0.99857,0.0,0.19788]
[1778142131449,50.59,81340.72,0.0,-0.99857,0.0,0.19788]
[1778142133370,50.59,81338.23,0.0,-0.99857,0.0,0.19718]
[1778142133449,50.59,81338.23,0.0,-0.99857,0.0,0.19718]
[1778142133961,50.59,81340.45,0.0,-0.99857,0.0,0.1978]
[1778142134374,50.59,81340.45,0.0,-0.99857,0.0,0.1978]
[1778142134451,50.59,81340.45,0.0,-0.99857,0.0,0.1978]
[1778142134975,50.59,81342.79,0.0,-0.99856,0.0,0.19845]
[1778142137989,50.59,81340.61,0.0,-0.99857,0.0,0.19784]
[1778142139444,50.59,81341.09,0.0,-0.99857,0.0,0.19798]
[1778142139701,50.59,81341.09,0.0,-0.99857,0.0,0.19798]
[1778142142246,50.59,81344.19,0.0,-0.99856,0.0,0.19884]
[1778142142018,50.59,81349.48,0.0,-0.99855,0.0,0.20033]
[1778142142451,50.59,81349.48,0.0,-0.99855,0.0,0.20033]
[1778142143177,50.59,81349.48,0.0,-0.99855,0.0,0.20033]
[1778142143199,50.59,81349.48,0.0,-0.99855,0.0,0.20033]
[1778142143279,50.59,81346.85,0.0,-0.99855,0.0,0.19959]
[1778142146046,50.59,81348.91,0.0,-0.99855,0.0,0.20017]
[1778142151081,50.59,81350.21,0.0,-0.99855,0.0,0.19983]
[1778142151312,50.59,81350.21,0.0,-0.99855,0.0,0.19983]
[1778142151450,50.59,81350.21,0.0,-0.99855,0.0,0.19983]
[1778142152137,50.59,81350.21,0.0,-0.99855,0.0,0.19983]
[1778142152199,50.59,81350.21,0.0,-0.99855,0.0,0.19983]
[1778142152277,50.59,81351.0,0.0,-0.99855,0.0,0.20005]
[1778142155109,50.59,81353.24,0.0,-0.99854,0.0,0.20068]
[1778142157120,50.59,81353.37,0.0,-0.99854,0.0,0.20072]
[1778142157200,50.59,81353.37,0.0,-0.99854,0.0,0.20072]
[1778142157300,50.59,81356.56,0.0,-0.99854,0.0,0.20162]
[1778142160144,50.59,81359.47,0.0,-0.99853,0.0,0.20245]
[1778142163083,50.59,81360.46,0.0,-0.99853,0.0,0.20273]
[1778142163201,50.59,81360.46,0.0,-0.99853,0.0,0.20273]
[1778142163302,50.59,81360.61,0.0,-0.99853,0.0,0.20277]
[1778142169207,50.59,81361.51,0.0,-0.99852,0.0,0.20303]
[1778142169725,50.59,81361.51,0.0,-0.99852,0.0,0.20303]
[1778142169949,50.59,81361.51,0.0,-0.99852,0.0,0.20303]
[1778142175249,50.59,81363.55,0.0,-0.99852,0.0,0.20361]
[1778142176258,50.59,81363.55,0.0,-0.99852,0.0,0.20361]
[1778142176450,50.59,81364.68,0.0,-0.99852,0.0,0.20393]
[1778142176769,50.59,81364.68,0.0,-0.99852,0.0,0.20393]
[1778142176952,50.59,81364.68,0.0,-0.99852,0.0,0.20393]
[1778142177263,50.59,81364.68,0.0,-0.99852,0.0,0.20393]
[1778142181776,50.59,81365.57,0.0,-0.99852,0.0,0.20419]
[1778142181949,50.59,81365.57,0.0,-0.99852,0.0,0.20419]
[1778142183305,50.59,81368.47,0.0,-0.99851,0.0,0.20502]
[1778142186326,50.59,81358.16,0.0,-0.99853,0.0,0.20208]
[1778142186941,50.59,81358.16,0.0,-0.99853,0.0,0.20208]
[1778142186948,50.59,81358.16,0.0,-0.99853,0.0,0.20208]
[1778142187333,50.59,81350.89,0.0,-0.99855,0.0,0.20002]
[1778142188320,50.59,81350.89,0.0,-0.99855,0.0,0.20002]
[1778142188340,50.59,81350.49,0.0,-0.99855,0.0,0.19991]
[1778142188450,50.59,81350.49,0.0,-0.99855,0.0,0.19991]
[1778142191361,50.59,81347.96,0.0,-0.99856,0.0,0.1992]
[1778142193268,50.59,81347.96,0.0,-0.99856,0.0,0.1992]
[1778142193449,50.59,81347.04,0.0,-0.99856,0.0,0.19894]
[1778142198410,50.59,81350.17,0.0,-0.99855,0.0,0.19982]
[1778142199461,50.59,81350.17,0.0,-0.99855,0.0,0.19982]
[1778142199698,50.59,81350.17,0.0,-0.99855,0.0,0.19982]
[1778142199745,50.59,81352.59,0.0,-0.99854,0.0,0.2005]
[1778142200755,50.59,81352.59,0.0,-0.99854,0.0,0.2005]
[1778142200950,50.59,81352.59,0.0,-0.99854,0.0,0.2005]
[1778142200982,50.59,81352.76,0.0,-0.99854,0.0,0.20055]
[1778142205459,50.59,81350.35,0.0,-0.99855,0.0,0.19987]
[1778142208480,50.59,81348.15,0.0,-0.99855,0.0,0.19925]
[1778142211185,50.59,81348.15,0.0,-0.99855,0.0,0.19925]
[1778142211199,50.59,81348.15,0.0,-0.99855,0.0,0.19925]
[1778142216537,50.59,81347.7,0.0,-0.99856,0.0,0.19843]
[1778142218400,50.59,81347.19,0.0,-0.99856,0.0,0.19829]
[1778142218450,50.59,81347.19,0.0,-0.99856,0.0,0.19829]
[1778142220008,50.59,81349.06,0.0,-0.99856,0.0,0.19881]
[1778142220201,50.59,81349.06,0.0,-0.99856,0.0,0.19881]
[1778142220214,50.59,81349.99,0.0,-0.99856,0.0,0.19907]
[1778142224300,50.59,81349.87,0.0,-0.99856,0.0,0.19904]
[1778142224370,50.59,81352.83,0.0,-0.99855,0.0,0.19987]
[1778142224448,50.59,81352.83,0.0,-0.99855,0.0,0.19987]
[1778142228190,50.59,81353.83,0.0,-0.99855,0.0,0.20015]
[1778142228198,50.59,81353.83,0.0,-0.99855,0.0,0.20015]
[1778142228288,50.59,81355.93,0.0,-0.99854,0.0,0.20074]
[1778142228496,50.59,81355.93,0.0,-0.99854,0.0,0.20074]
[1778142228701,50.59,81355.93,0.0,-0.99854,0.0,0.20074]
[1778142228801,50.59,81356.74,0.0,-0.99854,0.0,0.20097]
[1778142231642,50.59,81354.02,0.0,-0.99855,0.0,0.2002]
[1778142234066,50.59,81353.76,0.0,-0.99855,0.0,0.20013]
[1778142234199,50.59,81353.76,0.0,-0.99855,0.0,0.20013]
[1778142238902,50.59,81353.86,0.0,-0.99855,0.0,0.20016]
[1778142238949,50.59,81353.86,0.0,-0.99855,0.0,0.20016]
[1778142239383,50.59,81353.86,0.0,-0.99855,0.0,0.20016]
[1778142239003,50.59,81351.81,0.0,-0.99855,0.0,0.19958]
[1778142239448,50.59,81351.81,0.0,-0.99855,0.0,0.19958]
[1778142239698,50.59,81351.81,0.0,-0.99855,0.0,0.19958]
[1778142242719,50.59,81354.12,0.0,-0.99855,0.0,0.20023]
[1778142249157,50.59,81354.11,0.0,-0.99855,0.0,0.20023]
[1778142249199,50.59,81354.11,0.0,-0.99855,0.0,0.20023]
[1778142249227,50.59,81361.95,0.0,-0.99853,0.0,0.20244]
[1778142250775,50.59,81365.18,0.0,-0.99852,0.0,0.20336]
[1778142251782,50.59,81366.49,0.0,-0.99852,0.0,0.20374]
[1778142257168,50.59,81367.61,0.0,-0.99852,0.0,0.20406]
[1778142257200,50.59,81367.61,0.0,-0.99852,0.0,0.20406]
[1778142257269,50.59,81370.05,0.0,-0.99851,0.0,0.20476]
[1778142257941,50.59,81370.05,0.0,-0.99851,0.0,0.20476]
[1778142257948,50.59,81370.05,0.0,-0.99851,0.0,0.20476]
[1778142257956,50.59,81370.13,0.0,-0.99851,0.0,0.20478]
[1778142263584,50.59,81368.28,0.0,-0.99851,0.0,0.20425]
[1778142268901,50.59,81370.12,0.0,-0.99851,0.0,0.20478]
[1778142270445,50.59,81370.12,0.0,-0.99851,0.0,0.20478]
[1778142270699,50.59,81370.12,0.0,-0.99851,0.0,0.20478]
[1778142273936,50.59,81371.07,0.0,-0.99851,0.0,0.20434]
[1778142277339,50.59,81371.69,0.0,-0.99851,0.0,0.20451]
[1778142277427,50.59,81372.11,0.0,-0.99851,0.0,0.20463]
[1778142277450,50.59,81372.11,0.0,-0.99851,0.0,0.20463]
[1778142284015,50.59,81374.33,0.0,-0.99851,0.0,0.20527]
[1778142286029,50.59,81376.58,0.0,-0.9985,0.0,0.20592]
[1778142287033,50.59,81386.11,0.0,-0.99848,0.0,0.20869]
[1778142288313,50.59,81386.11,0.0,-0.99848,0.0,0.20869]
[1778142288457,50.59,81395.13,0.0,-0.99846,0.0,0.21134]
[1778142289047,50.59,81395.13,0.0,-0.99846,0.0,0.21134]
[1778142293075,50.59,81397.41,0.0,-0.99845,0.0,0.21201]
[1778142296099,50.59,81415.72,0.0,-0.99841,0.0,0.21749]
[1778142298140,50.59,81422.96,0.0,-0.99839,0.0,0.2197]
[1778142301134,50.59,81431.48,0.0,-0.99837,0.0,0.22231]
[1778142302141,50.59,81433.31,0.0,-0.99837,0.0,0.22288]
[1778142304155,50.59,81436.47,0.0,-0.99836,0.0,0.22386]
[1778142306414,50.59,81437.62,0.0,-0.99836,0.0,0.22422]
[1778142306450,50.59,81437.62,0.0,-0.99836,0.0,0.22422]
[1778142307176,50.59,81435.57,0.0,-0.99836,0.0,0.22358]
[1778142308183,50.59,81433.48,0.0,-0.99837,0.0,0.22293]
[1778142309194,50.59,81431.07,0.0,-0.99837,0.0,0.22219]
[1778142310197,50.59,81427.51,0.0,-0.99838,0.0,0.22109]
[1778142312071,50.59,81426.27,0.0,-0.99838,0.0,0.22071]
[1778142312198,50.59,81426.27,0.0,-0.99838,0.0,0.22071]
[1778142316239,50.59,81428.33,0.0,-0.99838,0.0,0.22134]
[1778142316573,50.59,81428.33,0.0,-0.99838,0.0,0.22134]
[1778142316701,50.59,81428.33,0.0,-0.99838,0.0,0.22134]
[1778142317198,50.59,81428.33,0.0,-0.99838,0.0,0.22134]
[1778142317449,50.59,81428.33,0.0,-0.99838,0.0,0.22134]
[1778142317299,50.59,81425.95,0.0,-0.99838,0.0,0.22061]
[1778142320267,50.59,81423.68,0.0,-0.99839,0.0,0.21992]
[1778142323310,50.59,81424.44,0.0,-0.99839,0.0,0.22015]
[1778142323451,50.59,81424.44,0.0,-0.99839,0.0,0.22015]
[1778142323385,50.59,81425.28,0.0,-0.99839,0.0,0.22041]
[1778142323788,50.59,81425.28,0.0,-0.99839,0.0,0.22041]
[1778142323950,50.59,81425.28,0.0,-0.99839,0.0,0.22041]
[1778142325302,50.59,81422.84,0.0,-0.99839,0.0,0.21966]
[1778142330337,50.59,81426.3,0.0,-0.99838,0.0,0.22072]
[1778142331097,50.59,81426.3,0.0,-0.99838,0.0,0.22072]
[1778142331201,50.59,81426.3,0.0,-0.99838,0.0,0.22072]
[1778142331344,50.59,81426.79,0.0,-0.99839,0.0,0.22011]
[1778142331926,50.59,81426.79,0.0,-0.99839,0.0,0.22011]
[1778142331948,50.59,81426.79,0.0,-0.99839,0.0,0.22011]
[1778142335372,50.59,81431.93,0.0,-0.99838,0.0,0.22169]
[1778142335634,50.59,81431.93,0.0,-0.99838,0.0,0.22169]
[1778142335700,50.59,81431.93,0.0,-0.99838,0.0,0.22169]
[1778142336379,50.59,81437.0,0.0,-0.99836,0.0,0.22326]
[1778142336611,50.59,81437.0,0.0,-0.99836,0.0,0.22326]
[1778142336700,50.59,81437.0,0.0,-0.99836,0.0,0.22326]
[1778142343428,50.59,81439.02,0.0,-0.99836,0.0,0.22388]
[1778142347462,50.59,81441.62,0.0,-0.99835,0.0,0.22469]
[1778142348465,50.59,81436.63,0.0,-0.99836,0.0,0.22314]
[1778142349472,50.59,81421.9,0.0,-0.9984,0.0,0.21862]
[1778142350223,50.59,81421.9,0.0,-0.9984,0.0,0.21862]
[1778142350483,50.59,81415.85,0.0,-0.99841,0.0,0.21678]
[1778142351499,50.59,81385.22,0.0,-0.99849,0.0,0.2077]
[1778142352504,50.59,81372.14,0.0,-0.99852,0.0,0.20393]
[1778142353511,50.59,81368.27,0.0,-0.99852,0.0,0.20282]
[1778142354007,50.59,81368.27,0.0,-0.99852,0.0,0.20282]
[1778142354518,50.59,81373.75,0.0,-0.99851,0.0,0.20439]
[1778142355527,50.59,81369.84,0.0,-0.99852,0.0,0.20327]
[1778142356532,50.59,81367.59,0.0,-0.99853,0.0,0.20263]
[1778142357539,50.59,81374.35,0.0,-0.99851,0.0,0.20456]
[1778142358546,50.59,81383.15,0.0,-0.99849,0.0,0.2071]
[1778142359553,50.59,81385.36,0.0,-0.99849,0.0,0.20774]
[1778142362574,50.59,81380.66,0.0,-0.9985,0.0,0.20638]
[1778142363581,50.59,81378.78,0.0,-0.9985,0.0,0.20584]
[1778142367503,50.59,81377.89,0.0,-0.9985,0.0,0.20558]
[1778142367528,50.59,81379.67,0.0,-0.9985,0.0,0.20609]
[1778142367698,50.59,81379.67,0.0,-0.9985,0.0,0.20609]
[1778142367736,50.59,81382.04,0.0,-0.99849,0.0,0.20678]
[1778142369263,50.59,81382.04,0.0,-0.99849,0.0,0.20678]
[1778142369448,50.59,81382.04,0.0,-0.99849,0.0,0.20678]
[1778142369470,50.59,81386.01,0.0,-0.99848,0.0,0.20793]
[1778142371640,50.59,81382.64,0.0,-0.99849,0.0,0.20695]
[1778142374245,50.59,81382.61,0.0,-0.99849,0.0,0.20694]
[1778142374451,50.59,81382.61,0.0,-0.99849,0.0,0.20694]
[1778142374490,50.59,81384.59,0.0,-0.99849,0.0,0.20752]
[1778142375668,50.59,81388.03,0.0,-0.99848,0.0,0.20852]
[1778142376701,50.59,81388.03,0.0,-0.99848,0.0,0.20852]
[1778142376771,50.59,81391.72,0.0,-0.99847,0.0,0.2096]
[1778142381710,50.59,81392.02,0.0,-0.99847,0.0,0.20969]
[1778142385708,50.59,81392.43,0.0,-0.99847,0.0,0.20981]
[1778142385949,50.59,81392.43,0.0,-0.99847,0.0,0.20981]
[1778142386050,50.59,81387.49,0.0,-0.99848,0.0,0.20836]
[1778142386829,50.59,81387.49,0.0,-0.99848,0.0,0.20836]
[1778142386950,50.59,81387.49,0.0,-0.99848,0.0,0.20836]
[1778142391413,50.59,81387.57,0.0,-0.99848,0.0,0.20839]
[1778142391450,50.59,81387.57,0.0,-0.99848,0.0,0.20839]
[1778142391462,50.59,81391.95,0.0,-0.99848,0.0,0.20894]
[1778142392367,50.59,81391.95,0.0,-0.99848,0.0,0.20894]
[1778142392450,50.59,81391.95,0.0,-0.99848,0.0,0.20894]
[1778142397359,50.59,81391.91,0.0,-0.99848,0.0,0.20893]
[1778142397449,50.59,81391.91,0.0,-0.99848,0.0,0.20893]
[1778142397460,50.59,81391.83,0.0,-0.99848,0.0,0.2089]
[1778142397926,50.59,81391.83,0.0,-0.99848,0.0,0.2089]
[1778142397948,50.59,81391.83,0.0,-0.99848,0.0,0.2089]
[1778142401852,50.59,81394.3,0.0,-0.99847,0.0,0.20963]
[1778142407222,50.59,81393.65,0.0,-0.99847,0.0,0.20944]
[1778142407450,50.59,81393.65,0.0,-0.99847,0.0,0.20944]
[1778142407453,50.59,81400.42,0.0,-0.99846,0.0,0.21143]
[1778142408111,50.59,81400.42,0.0,-0.99846,0.0,0.21143]
[1778142408200,50.59,81400.42,0.0,-0.99846,0.0,0.21143]
[1778142409908,50.59,81404.61,0.0,-0.99845,0.0,0.21267]
[1778142414943,50.59,81404.14,0.0,-0.99845,0.0,0.21253]
[1778142417858,50.59,81404.12,0.0,-0.99845,0.0,0.21253]
[1778142417948,50.59,81404.12,0.0,-0.99845,0.0,0.21253]
[1778142418044,50.59,81401.87,0.0,-0.99845,0.0,0.21186]
[1778142418810,50.59,81401.87,0.0,-0.99845,0.0,0.21186]
[1778142418950,50.59,81401.87,0.0,-0.99845,0.0,0.21186]
[1778142422982,50.59,81401.62,0.0,-0.99845,0.0,0.21178]
[1778142423200,50.59,81401.62,0.0,-0.99845,0.0,0.21178]
[1778142423201,50.59,81395.67,0.0,-0.99847,0.0,0.21003]
[1778142423853,50.59,81395.67,0.0,-0.99847,0.0,0.21003]
[1778142423949,50.59,81395.67,0.0,-0.99847,0.0,0.21003]
[1778142427029,50.59,81393.31,0.0,-0.99847,0.0,0.20934]
[1778142429535,50.59,81393.31,0.0,-0.99847,0.0,0.20934]
[1778142429699,50.59,81393.17,0.0,-0.99847,0.0,0.2093]
[1778142430083,50.59,81393.17,0.0,-0.99847,0.0,0.2093]
[1778142430202,50.59,81393.17,0.0,-0.99847,0.0,0.2093]
[1778142430224,50.59,81392.98,0.0,-0.99847,0.0,0.20924]
[1778142432064,50.59,81387.31,0.0,-0.99849,0.0,0.20759]
[1778142437099,50.59,81385.62,0.0,-0.99849,0.0,0.20709]
[1778142439054,50.59,81385.46,0.0,-0.99849,0.0,0.20705]
[1778142439201,50.59,81385.46,0.0,-0.99849,0.0,0.20705]
[1778142439264,50.59,81389.21,0.0,-0.99848,0.0,0.20814]
[1778142439814,50.59,81389.21,0.0,-0.99848,0.0,0.20814]
[1778142439959,50.59,81389.21,0.0,-0.99848,0.0,0.20814]
[1778142443141,50.59,81392.19,0.0,-0.99848,0.0,0.20901]
[1778142444479,50.59,81392.19,0.0,-0.99848,0.0,0.20901]
[1778142444698,50.59,81393.35,0.0,-0.99847,0.0,0.20935]
[1778142445251,50.59,81393.35,0.0,-0.99847,0.0,0.20935]
[1778142445448,50.59,81393.35,0.0,-0.99847,0.0,0.20935]
[1778142445512,50.59,81402.67,0.0,-0.99845,0.0,0.2121]
[1778142447170,50.59,81404.94,0.0,-0.99845,0.0,0.21277]
[1778142448177,50.59,81404.73,0.0,-0.99845,0.0,0.21271]
[1778142451198,50.59,81405.66,0.0,-0.99845,0.0,0.21224]
[1778142454933,50.59,81407.22,0.0,-0.99845,0.0,0.21271]
[1778142454948,50.59,81407.22,0.0,-0.99845,0.0,0.21271]
[1778142461268,50.59,81407.74,0.0,-0.99844,0.0,0.21286]
[1778142462805,50.59,81407.49,0.0,-0.99844,0.0,0.21279]
[1778142462949,50.59,81407.49,0.0,-0.99844,0.0,0.21279]
[1778142463282,50.59,81406.0,0.0,-0.99845,0.0,0.21235]
[1778142464102,50.59,81406.0,0.0,-0.99845,0.0,0.21235]
[1778142464200,50.59,81406.0,0.0,-0.99845,0.0,0.21235]
[1778142469324,50.59,81408.36,0.0,-0.99844,0.0,0.21305]
[1778142474359,50.59,81408.36,0.0,-0.99844,0.0,0.21305]
[1778142477954,50.59,81408.22,0.0,-0.99844,0.0,0.213]
[1778142478200,50.59,81408.22,0.0,-0.99844,0.0,0.213]
[1778142478387,50.59,81402.79,0.0,-0.99846,0.0,0.21139]
[1778142479394,50.59,81400.0,0.0,-0.99846,0.0,0.21057]
[1778142479848,50.59,81400.0,0.0,-0.99846,0.0,0.21057]
[1778142479949,50.59,81400.0,0.0,-0.99846,0.0,0.21057]
[1778142482415,50.59,81397.57,0.0,-0.99847,0.0,0.20986]
[1778142482727,50.59,81397.57,0.0,-0.99847,0.0,0.20986]
[1778142482949,50.59,81397.57,0.0,-0.99847,0.0,0.20986]
[1778142483831,50.59,81396.83,0.0,-0.99847,0.0,0.20964]
[1778142483948,50.59,81396.83,0.0,-0.99847,0.0,0.20964]
[1778142484429,50.59,81394.73,0.0,-0.99847,0.0,0.20902]
[1778142485436,50.59,81389.77,0.0,-0.99849,0.0,0.20758]
[1778142492485,50.59,81390.13,0.0,-0.99849,0.0,0.20768]
[1778142493492,50.59,81395.9,0.0,-0.99847,0.0,0.20937]
[1778142494499,50.59,81400.93,0.0,-0.99846,0.0,0.21085]
[1778142495606,50.59,81400.93,0.0,-0.99846,0.0,0.21085]
[1778142495700,50.59,81401.68,0.0,-0.99846,0.0,0.21107]
[1778142501548,50.59,81400.91,0.0,-0.99846,0.0,0.21084]
[1778142502088,50.59,81400.91,0.0,-0.99846,0.0,0.21084]
[1778142502201,50.59,81400.91,0.0,-0.99846,0.0,0.21084]
[1778142502555,50.59,81400.16,0.0,-0.99846,0.0,0.21062]
[1778142503422,50.59,81400.16,0.0,-0.99846,0.0,0.21062]
[1778142503450,50.59,81400.16,0.0,-0.99846,0.0,0.21062]
[1778142506583,50.59,81402.74,0.0,-0.99846,0.0,0.21138]
[1778142508181,50.59,81403.64,0.0,-0.99845,0.0,0.21165]
[1778142508204,50.59,81403.64,0.0,-0.99845,0.0,0.21165]
[1778142508597,50.59,81406.73,0.0,-0.99845,0.0,0.21256]
[1778142509604,50.59,81413.47,0.0,-0.99843,0.0,0.21457]
[1778142510367,50.59,81413.47,0.0,-0.99843,0.0,0.21457]
[1778142510453,50.59,81413.47,0.0,-0.99843,0.0,0.21457]
[1778142510611,50.59,81415.0,0.0,-0.99843,0.0,0.21503]
[1778142515646,50.59,81412.8,0.0,-0.99844,0.0,0.21363]
[1778142520681,50.59,81411.58,0.0,-0.99844,0.0,0.21326]
[1778142526723,50.59,81412.07,0.0,-0.99844,0.0,0.21341]
[1778142531758,50.59,81412.54,0.0,-0.99844,0.0,0.21355]
[1778142534493,50.59,81412.98,0.0,-0.99844,0.0,0.21368]
[1778142534701,50.59,81412.98,0.0,-0.99844,0.0,0.21368]
[1778142534657,50.59,81413.74,0.0,-0.99844,0.0,0.21391]
[1778142534762,50.59,81413.74,0.0,-0.99844,0.0,0.21391]
[1778142536348,50.59,81413.74,0.0,-0.99844,0.0,0.21391]
[1778142536449,50.59,81413.74,0.0,-0.99844,0.0,0.21391]
[1778142540719,50.59,81414.54,0.0,-0.99843,0.0,0.21415]
[1778142540950,50.59,81414.91,0.0,-0.99843,0.0,0.21426]
[1778142541051,50.59,81417.24,0.0,-0.99843,0.0,0.21496]
[1778142542994,50.59,81417.29,0.0,-0.99843,0.0,0.21497]
[1778142543200,50.59,81417.29,0.0,-0.99843,0.0,0.21497]
[1778142543219,50.59,81419.26,0.0,-0.99842,0.0,0.21556]
[1778142545725,50.59,81419.26,0.0,-0.99842,0.0,0.21556]
[1778142545949,50.59,81419.11,0.0,-0.99842,0.0,0.21552]
[1778142551899,50.59,81419.02,0.0,-0.99842,0.0,0.21549]
[1778142556933,50.59,81418.7,0.0,-0.99842,0.0,0.2154]
[1778142560819,50.59,81418.89,0.0,-0.99842,0.0,0.21545]
[1778142560948,50.59,81418.89,0.0,-0.99842,0.0,0.21545]
[1778142561031,50.59,81416.36,0.0,-0.99843,0.0,0.21469]
[1778142562318,50.59,81416.36,0.0,-0.99843,0.0,0.21469]
[1778142562449,50.59,81416.36,0.0,-0.99843,0.0,0.21469]
[1778142565996,50.59,81418.17,0.0,-0.99842,0.0,0.21524]
[1778142568674,50.59,81418.59,0.0,-0.99842,0.0,0.21536]
[1778142568698,50.59,81418.59,0.0,-0.99842,0.0,0.21536]
[1778142569018,50.59,81418.76,0.0,-0.99842,0.0,0.21541]
[1778142570629,50.59,81418.76,0.0,-0.99842,0.0,0.21541]
[1778142570699,50.59,81418.76,0.0,-0.99842,0.0,0.21541]
[1778142570648,50.59,81415.16,0.0,-0.99843,0.0,0.21433]
[1778142574097,50.59,81415.56,0.0,-0.99844,0.0,0.21371]
[1778142574198,50.59,81415.56,0.0,-0.99844,0.0,0.21371]
[1778142574253,50.59,81414.17,0.0,-0.99844,0.0,0.21329]
[1778142576579,50.59,81414.02,0.0,-0.99844,0.0,0.21325]
[1778142576700,50.59,81414.02,0.0,-0.99844,0.0,0.21325]
[1778142576718,50.59,81407.79,0.0,-0.99845,0.0,0.2114]
[1778142582117,50.59,81408.18,0.0,-0.99845,0.0,0.21152]
[1778142582200,50.59,81408.18,0.0,-0.99845,0.0,0.21152]
[1778142582263,50.59,81406.93,0.0,-0.99846,0.0,0.21115]
[1778142583014,50.59,81406.93,0.0,-0.99846,0.0,0.21115]
[1778142583199,50.59,81406.93,0.0,-0.99846,0.0,0.21115]
[1778142583280,50.59,81407.42,0.0,-0.99846,0.0,0.21129]
[1778142587741,50.59,81408.1,0.0,-0.99845,0.0,0.21149]
[1778142587950,50.59,81408.4,0.0,-0.99845,0.0,0.21158]
[1778142589162,50.59,81406.25,0.0,-0.99846,0.0,0.21094]
[1778142591176,50.59,81402.9,0.0,-0.99847,0.0,0.20996]
[1778142594934,50.59,81402.63,0.0,-0.99847,0.0,0.20988]
[1778142594953,50.59,81402.63,0.0,-0.99847,0.0,0.20988]
[1778142597218,50.59,81425.37,0.0,-0.99841,0.0,0.21666]
[1778142598225,50.59,81432.71,0.0,-0.9984,0.0,0.21889]
[1778142599308,50.59,81431.76,0.0,-0.9984,0.0,0.2186]
[1778142601246,50.59,81433.18,0.0,-0.99839,0.0,0.21903]
[1778142602253,50.59,81431.25,0.0,-0.9984,0.0,0.21844]
[1778142603260,50.59,81428.79,0.0,-0.9984,0.0,0.21769]
[1778142604290,50.59,81428.79,0.0,-0.9984,0.0,0.21769]
[1778142604449,50.59,81428.79,0.0,-0.9984,0.0,0.21769]
[1778142608345,50.59,81427.96,0.0,-0.99841,0.0,0.21744]
[1778142609450,50.59,81428.81,0.0,-0.9984,0.0,0.2177]
[1778142609523,50.59,81429.82,0.0,-0.9984,0.0,0.21801]
[1778142615345,50.59,81428.89,0.0,-0.9984,0.0,0.21772]
[1778142620380,50.59,81428.46,0.0,-0.99841,0.0,0.21759]
[1778142623329,50.59,81428.33,0.0,-0.99841,0.0,0.21755]
[1778142623448,50.59,81428.33,0.0,-0.99841,0.0,0.21755]
[1778142626422,50.59,81429.94,0.0,-0.9984,0.0,0.21804]
[1778142628436,50.59,81431.29,0.0,-0.9984,0.0,0.21845]
[1778142629443,50.59,81432.78,0.0,-0.9984,0.0,0.21891]
[1778142630479,50.59,81432.78,0.0,-0.9984,0.0,0.21891]
[1778142630700,50.59,81432.78,0.0,-0.9984,0.0,0.21891]
[1778142630755,50.59,81438.4,0.0,-0.99838,0.0,0.22063]
[1778142632464,50.59,81445.16,0.0,-0.99837,0.0,0.22194]
[1778142633471,50.59,81447.66,0.0,-0.99836,0.0,0.22272]
[1778142634478,50.59,81451.74,0.0,-0.99835,0.0,0.22398]
[1778142635485,50.59,81457.66,0.0,-0.99834,0.0,0.22583]
[1778142637493,50.59,81457.88,0.0,-0.99834,0.0,0.2259]
[1778142637706,50.59,81457.88,0.0,-0.99834,0.0,0.2259]
[1778142640403,50.59,81458.91,0.0,-0.99834,0.0,0.22623]
[1778142640434,50.59,81458.91,0.0,-0.99834,0.0,0.22623]
[1778142640520,50.59,81460.87,0.0,-0.99833,0.0,0.22684]
[1778142641528,50.59,81464.07,0.0,-0.99832,0.0,0.22785]
[1778142642534,50.59,81460.88,0.0,-0.99833,0.0,0.22685]
[1778142643541,50.59,81458.22,0.0,-0.99834,0.0,0.22601]
[1778142644411,50.59,81458.22,0.0,-0.99834,0.0,0.22601]
[1778142644449,50.59,81458.22,0.0,-0.99834,0.0,0.22601]
[1778142649584,50.59,81456.64,0.0,-0.99834,0.0,0.22551]
[1778142649936,50.59,81456.64,0.0,-0.99834,0.0,0.22551]
[1778142649950,50.59,81456.64,0.0,-0.99834,0.0,0.22551]
[1778142651598,50.59,81452.89,0.0,-0.99835,0.0,0.22434]
[1778142652605,50.59,81450.71,0.0,-0.99836,0.0,0.22366]
[1778142653043,50.59,81450.71,0.0,-0.99836,0.0,0.22366]
[1778142653199,50.59,81450.71,0.0,-0.99836,0.0,0.22366]
[1778142653612,50.59,81449.51,0.0,-0.99836,0.0,0.22329]
[1778142658778,50.59,81449.98,0.0,-0.99836,0.0,0.22344]
[1778142658648,50.59,81451.63,0.0,-0.99835,0.0,0.22395]
[1778142658950,50.59,81451.63,0.0,-0.99835,0.0,0.22395]
[1778142659452,50.59,81451.63,0.0,-0.99835,0.0,0.22395]
[1778142659655,50.59,81452.53,0.0,-0.99835,0.0,0.22423]
[1778142663683,50.59,81458.05,0.0,-0.99834,0.0,0.22596]
[1778142664278,50.59,81458.05,0.0,-0.99834,0.0,0.22596]
[1778142664452,50.59,81458.05,0.0,-0.99834,0.0,0.22596]
[1778142669725,50.59,81460.75,0.0,-0.99833,0.0,0.2268]
[1778142673445,50.59,81458.78,0.0,-0.99834,0.0,0.22619]
[1778142673699,50.59,81458.78,0.0,-0.99834,0.0,0.22619]
[1778142675404,50.59,81459.18,0.0,-0.99834,0.0,0.22631]
[1778142675449,50.59,81459.18,0.0,-0.99834,0.0,0.22631]
[1778142675767,50.59,81459.79,0.0,-0.99833,0.0,0.2265]
[1778142679157,50.59,81457.89,0.0,-0.99834,0.0,0.22591]
[1778142679201,50.59,81457.89,0.0,-0.99834,0.0,0.22591]
[1778142679795,50.59,81460.05,0.0,-0.99833,0.0,0.22658]
[1778142680802,50.59,81462.48,0.0,-0.99833,0.0,0.22735]
[1778142685837,50.59,81462.24,0.0,-0.99833,0.0,0.22727]
[1778142686844,50.59,81464.48,0.0,-0.99832,0.0,0.22798]
[1778142687851,50.59,81473.43,0.0,-0.9983,0.0,0.23083]
[1778142688285,50.59,81473.43,0.0,-0.9983,0.0,0.23083]
[1778142688449,50.59,81473.43,0.0,-0.9983,0.0,0.23083]
[1778142688860,50.59,81476.19,0.0,-0.99829,0.0,0.23171]
[1778142690875,50.59,81480.57,0.0,-0.99828,0.0,0.23312]
[1778142691881,50.59,81483.5,0.0,-0.99828,0.0,0.23327]
[1778142693800,50.59,81483.5,0.0,-0.99828,0.0,0.23327]
[1778142693838,50.59,81490.17,0.0,-0.99826,0.0,0.23543]
[1778142693949,50.59,81490.17,0.0,-0.99826,0.0,0.23543]
[1778142694050,50.59,81492.56,0.0,-0.99826,0.0,0.23621]
[1778142699888,50.59,81491.06,0.0,-0.99826,0.0,0.23572]
[1778142699948,50.59,81489.96,0.0,-0.99826,0.0,0.23536]
[1778142700048,50.59,81489.03,0.0,-0.99826,0.0,0.23506]
[1778142702387,50.59,81488.92,0.0,-0.99826,0.0,0.23502]
[1778142702448,50.59,81488.92,0.0,-0.99826,0.0,0.23502]
[1778142702540,50.59,81481.22,0.0,-0.99828,0.0,0.23253]
[1778142703968,50.59,81478.87,0.0,-0.99829,0.0,0.23178]
[1778142706414,50.59,81478.59,0.0,-0.99829,0.0,0.23169]
[1778142706449,50.59,81478.59,0.0,-0.99829,0.0,0.23169]
[1778142706508,50.59,81476.52,0.0,-0.9983,0.0,0.23102]
[1778142712024,50.59,81476.38,0.0,-0.9983,0.0,0.23098]
[1778142716757,50.59,81476.33,0.0,-0.9983,0.0,0.23096]
[1778142716948,50.59,81476.29,0.0,-0.9983,0.0,0.23095]
[1778142720672,50.59,81475.11,0.0,-0.9983,0.0,0.23057]
[1778142720698,50.59,81475.11,0.0,-0.9983,0.0,0.23057]
[1778142720764,50.59,81467.37,0.0,-0.99832,0.0,0.22811]
[1778142722094,50.59,81463.95,0.0,-0.99833,0.0,0.22703]
[1778142722927,50.59,81463.95,0.0,-0.99833,0.0,0.22703]
[1778142722959,50.59,81463.95,0.0,-0.99833,0.0,0.22703]
[1778142723101,50.59,81462.67,0.0,-0.99833,0.0,0.22663]
[1778142730150,50.59,81461.11,0.0,-0.99834,0.0,0.22614]
[1778142731376,50.59,81461.11,0.0,-0.99834,0.0,0.22614]
[1778142731448,50.59,81461.11,0.0,-0.99834,0.0,0.22614]
[1778142737199,50.59,81461.86,0.0,-0.99833,0.0,0.22637]
[1778142741731,50.59,81461.3,0.0,-0.99834,0.0,0.2262]
[1778142741949,50.59,81461.53,0.0,-0.99834,0.0,0.22627]
[1778142743483,50.59,81461.37,0.0,-0.99834,0.0,0.22622]
[1778142743700,50.59,81461.37,0.0,-0.99834,0.0,0.22622]
[1778142743770,50.59,81461.01,0.0,-0.99834,0.0,0.22611]
[1778142745255,50.59,81456.77,0.0,-0.99835,0.0,0.22478]
[1778142746262,50.59,81453.96,0.0,-0.99835,0.0,0.2239]
[1778142748256,50.59,81453.83,0.0,-0.99835,0.0,0.22386]
[1778142748448,50.59,81453.83,0.0,-0.99835,0.0,0.22386]
[1778142748549,50.59,81439.69,0.0,-0.99839,0.0,0.2195]
[1778142750290,50.59,81438.12,0.0,-0.99839,0.0,0.21902]
[1778142751900,50.59,81438.12,0.0,-0.99839,0.0,0.21902]
[1778142751932,50.59,81439.99,0.0,-0.99839,0.0,0.21883]
[1778142751948,50.59,81439.99,0.0,-0.99839,0.0,0.21883]
[1778142752903,50.59,81439.99,0.0,-0.99839,0.0,0.21883]
[1778142752950,50.59,81440.1,0.0,-0.99839,0.0,0.21887]
[1778142754318,50.59,81446.6,0.0,-0.99838,0.0,0.22086]
[1778142757339,50.59,81448.72,0.0,-0.99837,0.0,0.22151]
[1778142760180,50.59,81448.85,0.0,-0.99837,0.0,0.22155]
[1778142760198,50.59,81448.85,0.0,-0.99837,0.0,0.22155]
[1778142760533,50.59,81448.85,0.0,-0.99837,0.0,0.22155]
[1778142760701,50.59,81448.85,0.0,-0.99837,0.0,0.22155]
[1778142760802,50.59,81449.26,0.0,-0.99837,0.0,0.22168]
[1778142764388,50.59,81444.64,0.0,-0.99838,0.0,0.22025]
[1778142765810,50.59,81444.64,0.0,-0.99838,0.0,0.22025]
[1778142765947,50.59,81444.64,0.0,-0.99838,0.0,0.22025]
[1778142765869,50.59,81442.34,0.0,-0.99839,0.0,0.21955]
[1778142770942,50.59,81441.88,0.0,-0.99839,0.0,0.21941]
[1778142770949,50.59,81441.88,0.0,-0.99839,0.0,0.21941]
[1778142772363,50.59,81441.56,0.0,-0.99839,0.0,0.21931]
[1778142772449,50.59,81441.56,0.0,-0.99839,0.0,0.21931]
[1778142772464,50.59,81439.09,0.0,-0.9984,0.0,0.21856]
[1778142775465,50.59,81442.77,0.0,-0.99839,0.0,0.21968]
[1778142776033,50.59,81442.77,0.0,-0.99839,0.0,0.21968]
[1778142776200,50.59,81442.77,0.0,-0.99839,0.0,0.21968]
[1778142776472,50.59,81444.9,0.0,-0.99838,0.0,0.22033]
[1778142777479,50.59,81436.4,0.0,-0.9984,0.0,0.21774]
[1778142781584,50.59,81435.27,0.0,-0.99841,0.0,0.2174]
[1778142781698,50.59,81435.27,0.0,-0.99841,0.0,0.2174]
[1778142781799,50.59,81435.38,0.0,-0.99841,0.0,0.21743]
[1778142785445,50.59,81435.38,0.0,-0.99841,0.0,0.21743]
[1778142785704,50.59,81435.38,0.0,-0.99841,0.0,0.21743]
[1778142789563,50.59,81437.71,0.0,-0.9984,0.0,0.21814]
[1778142794643,50.59,81437.62,0.0,-0.9984,0.0,0.21811]
[1778142794873,50.59,81435.11,0.0,-0.99841,0.0,0.21735]
[1778142796343,50.59,81435.11,0.0,-0.99841,0.0,0.21735]
[1778142797619,50.59,81427.99,0.0,-0.99842,0.0,0.2152]
[1778142798153,50.59,81427.99,0.0,-0.99842,0.0,0.2152]
[1778142798200,50.59,81427.99,0.0,-0.99842,0.0,0.2152]
[1778142798626,50.59,81422.31,0.0,-0.99844,0.0,0.21349]
[1778142804669,50.59,81423.25,0.0,-0.99843,0.0,0.21377]
[1778142809705,50.59,81424.71,0.0,-0.99843,0.0,0.21421]
[1778142811719,50.59,81425.48,0.0,-0.99843,0.0,0.2137]
[1778142812037,50.59,81425.48,0.0,-0.99843,0.0,0.2137]
[1778142812199,50.59,81425.48,0.0,-0.99843,0.0,0.2137]
[1778142817475,50.59,81424.74,0.0,-0.99844,0.0,0.21348]
[1778142817648,50.59,81424.74,0.0,-0.99844,0.0,0.21348]
[1778142817699,50.59,81424.74,0.0,-0.99844,0.0,0.21348]
[1778142817761,50.59,81424.4,0.0,-0.99844,0.0,0.21337]
[1778142819775,50.59,81418.84,0.0,-0.99845,0.0,0.21172]
[1778142823243,50.59,81419.45,0.0,-0.99845,0.0,0.2119]
[1778142823374,50.59,81419.45,0.0,-0.99845,0.0,0.2119]
[1778142823449,50.59,81419.45,0.0,-0.99845,0.0,0.2119]
[1778142823803,50.59,81419.84,0.0,-0.99845,0.0,0.21202]
[1778142828838,50.59,81423.21,0.0,-0.99844,0.0,0.21302]
[1778142831300,50.59,81423.48,0.0,-0.99844,0.0,0.2131]
[1778142831425,50.59,81423.48,0.0,-0.99844,0.0,0.2131]
[1778142831450,50.59,81423.48,0.0,-0.99844,0.0,0.2131]
[1778142831859,50.59,81424.01,0.0,-0.99844,0.0,0.21326]
[1778142834191,50.59,81424.38,0.0,-0.99844,0.0,0.21337]
[1778142834883,50.59,81416.67,0.0,-0.99846,0.0,0.21108]
[1778142835890,50.59,81404.69,0.0,-0.99848,0.0,0.20756]
[1778142837713,50.59,81405.16,0.0,-0.99848,0.0,0.2077]
[1778142842939,50.59,81404.61,0.0,-0.99848,0.0,0.20754]
[1778142844953,50.59,81395.19,0.0,-0.9985,0.0,0.20481]
[1778142845960,50.59,81394.86,0.0,-0.99851,0.0,0.20471]
[1778142847107,50.59,81394.86,0.0,-0.99851,0.0,0.20471]
[1778142847200,50.59,81394.86,0.0,-0.99851,0.0,0.20471]
[1778142847276,50.59,81394.86,0.0,-0.99851,0.0,0.20471]
[1778142847449,50.59,81394.86,0.0,-0.99851,0.0,0.20471]
[1778142847974,50.59,81394.37,0.0,-0.99851,0.0,0.20457]
[1778142850995,50.59,81379.53,0.0,-0.99854,0.0,0.20034]
[1778142852002,50.59,81374.47,0.0,-0.99855,0.0,0.19892]
[1778142854833,50.59,81373.27,0.0,-0.99855,0.0,0.19858]
[1778142854950,50.59,81373.27,0.0,-0.99855,0.0,0.19858]
[1778142855017,50.59,81373.27,0.0,-0.99855,0.0,0.19858]
[1778142855023,50.59,81370.37,0.0,-0.99856,0.0,0.19777]
[1778142855198,50.59,81370.37,0.0,-0.99856,0.0,0.19777]
[1778142859051,50.59,81366.67,0.0,-0.99857,0.0,0.19674]
[1778142863079,50.59,81376.72,0.0,-0.99855,0.0,0.19955]
[1778142864819,50.59,81376.72,0.0,-0.99855,0.0,0.19955]
[1778142864954,50.59,81376.72,0.0,-0.99855,0.0,0.19955]
[1778142864969,50.59,81376.79,0.0,-0.99855,0.0,0.19957]
[1778142865096,50.59,81376.79,0.0,-0.99855,0.0,0.19957]
[1778142865200,50.59,81376.79,0.0,-0.99855,0.0,0.19957]
[1778142871135,50.59,81377.68,0.0,-0.99855,0.0,0.19911]
[1778142872142,50.59,81381.82,0.0,-0.99854,0.0,0.20028]
[1778142873652,50.59,81381.82,0.0,-0.99854,0.0,0.20028]
[1778142873700,50.59,81381.82,0.0,-0.99854,0.0,0.20028]
[1778142873823,50.59,81381.82,0.0,-0.99854,0.0,0.20028]
[1778142873950,50.59,81381.82,0.0,-0.99854,0.0,0.20028]
[1778142874027,50.59,81384.06,0.0,-0.99854,0.0,0.20091]
[1778142879674,50.59,81383.59,0.0,-0.99854,0.0,0.20078]
[1778142879700,50.59,81383.59,0.0,-0.99854,0.0,0.20078]
[1778142879848,50.59,81383.59,0.0,-0.99854,0.0,0.20078]
[1778142879950,50.59,81383.59,0.0,-0.99854,0.0,0.20078]
[1778142880050,50.59,81378.77,0.0,-0.99855,0.0,0.19942]
[1778142883219,50.59,81376.12,0.0,-0.99855,0.0,0.19868]
[1778142888254,50.59,81376.18,0.0,-0.99855,0.0,0.19869]
[1778142890268,50.59,81372.87,0.0,-0.99856,0.0,0.19777]
[1778142891275,50.59,81364.15,0.0,-0.99858,0.0,0.19534]
[1778142892302,50.59,81364.15,0.0,-0.99858,0.0,0.19534]
[1778142892458,50.59,81364.15,0.0,-0.99858,0.0,0.19534]
[1778142892493,50.59,81355.61,0.0,-0.9986,0.0,0.193]
[1778142893757,50.59,81355.61,0.0,-0.9986,0.0,0.193]
[1778142893951,50.59,81355.61,0.0,-0.9986,0.0,0.193]
[1778142894039,50.59,81359.49,0.0,-0.99859,0.0,0.19406]
[1778142899331,50.59,81360.75,0.0,-0.99859,0.0,0.1944]
[1778142901345,50.59,81370.31,0.0,-0.99857,0.0,0.19705]
[1778142902376,50.59,81370.31,0.0,-0.99857,0.0,0.19705]
[1778142902449,50.59,81370.31,0.0,-0.99857,0.0,0.19705]
[1778142902750,50.59,81370.31,0.0,-0.99857,0.0,0.19705]
[1778142902950,50.59,81370.31,0.0,-0.99857,0.0,0.19705]
[1778142902960,50.59,81365.52,0.0,-0.99858,0.0,0.19572]
[1778142905373,50.59,81363.04,0.0,-0.99858,0.0,0.19504]
[1778142908396,50.59,81369.85,0.0,-0.99857,0.0,0.19692]
[1778142909162,50.59,81369.85,0.0,-0.99857,0.0,0.19692]
[1778142909202,50.59,81369.85,0.0,-0.99857,0.0,0.19692]
[1778142909588,50.59,81369.85,0.0,-0.99857,0.0,0.19692]
[1778142909699,50.59,81369.85,0.0,-0.99857,0.0,0.19692]
[1778142909801,50.59,81375.37,0.0,-0.99855,0.0,0.19846]
[1778142914015,50.59,81375.44,0.0,-0.99855,0.0,0.19848]
[1778142914049,50.59,81374.77,0.0,-0.99856,0.0,0.1983]
[1778142914199,50.59,81374.77,0.0,-0.99856,0.0,0.1983]
[1778142914207,50.59,81374.77,0.0,-0.99856,0.0,0.1983]
[1778142914448,50.59,81374.77,0.0,-0.99856,0.0,0.1983]
[1778142917322,50.59,81374.43,0.0,-0.99856,0.0,0.1982]
[1778142917449,50.59,81374.43,0.0,-0.99856,0.0,0.1982]
[1778142917581,50.59,81374.43,0.0,-0.99856,0.0,0.1982]
[1778142917699,50.59,81374.43,0.0,-0.99856,0.0,0.1982]
[1778142917800,50.59,81371.33,0.0,-0.99856,0.0,0.19734]
[1778142923502,50.59,81372.03,0.0,-0.99856,0.0,0.19753]
[1778142928536,50.59,81371.92,0.0,-0.99856,0.0,0.1975]
[1778142929221,50.59,81371.92,0.0,-0.99856,0.0,0.1975]
[1778142929451,50.59,81371.92,0.0,-0.99856,0.0,0.1975]
[1778142929520,50.59,81371.92,0.0,-0.99856,0.0,0.1975]
[1778142929701,50.59,81371.92,0.0,-0.99856,0.0,0.1975]
[1778142929730,50.59,81371.3,0.0,-0.99856,0.0,0.19733]
[1778142935837,50.59,81370.56,0.0,-0.99857,0.0,0.19642]
[1778142935948,50.59,81370.56,0.0,-0.99857,0.0,0.19642]
[1778142936045,50.59,81364.46,0.0,-0.99858,0.0,0.19473]
[1778142936390,50.59,81364.46,0.0,-0.99858,0.0,0.19473]
[1778142936454,50.59,81364.46,0.0,-0.99858,0.0,0.19473]
[1778142941627,50.59,81365.46,0.0,-0.99858,0.0,0.19501]
[1778142944936,50.59,81365.88,0.0,-0.99858,0.0,0.19513]
[1778142944950,50.59,81365.88,0.0,-0.99858,0.0,0.19513]
[1778142945037,50.59,81366.52,0.0,-0.99858,0.0,0.1953]
[1778142945440,50.59,81366.52,0.0,-0.99858,0.0,0.1953]
[1778142945448,50.59,81366.52,0.0,-0.99858,0.0,0.1953]
[1778142949750,50.59,81366.33,0.0,-0.99858,0.0,0.19525]
[1778142949804,50.59,81366.33,0.0,-0.99858,0.0,0.19525]
[1778142949952,50.59,81366.33,0.0,-0.99858,0.0,0.19525]
[1778142950013,50.59,81365.15,0.0,-0.99858,0.0,0.19492]
[1778142953711,50.59,81360.81,0.0,-0.99859,0.0,0.19373]
[1778142954434,50.59,81360.81,0.0,-0.99859,0.0,0.19373]
[1778142954451,50.59,81360.81,0.0,-0.99859,0.0,0.19373]
[1778142954718,50.59,81362.38,0.0,-0.99859,0.0,0.19416]
[1778142955235,50.59,81362.38,0.0,-0.99859,0.0,0.19416]
[1778142955451,50.59,81362.38,0.0,-0.99859,0.0,0.19416]
[1778142960475,50.59,81362.87,0.0,-0.99859,0.0,0.1943]
[1778142960699,50.59,81362.87,0.0,-0.99859,0.0,0.1943]
[1778142960800,50.59,81369.24,0.0,-0.99857,0.0,0.19606]
[1778142961774,50.59,81369.24,0.0,-0.99857,0.0,0.19606]
[1778142961952,50.59,81369.24,0.0,-0.99857,0.0,0.19606]
[1778142967809,50.59,81371.07,0.0,-0.99857,0.0,0.19656]
[1778142968816,50.59,81377.74,0.0,-0.99855,0.0,0.19843]
[1778142969883,50.59,81377.74,0.0,-0.99855,0.0,0.19843]
[1778142969949,50.59,81377.74,0.0,-0.99855,0.0,0.19843]
[1778142969963,50.59,81381.44,0.0,-0.99855,0.0,0.19947]
[1778142970282,50.59,81381.44,0.0,-0.99855,0.0,0.19947]
[1778142970449,50.59,81381.44,0.0,-0.99855,0.0,0.19947]
[1778142974858,50.59,81378.32,0.0,-0.99855,0.0,0.19859]
[1778142975865,50.59,81376.09,0.0,-0.99856,0.0,0.19796]
[1778142976253,50.59,81376.09,0.0,-0.99856,0.0,0.19796]
[1778142976450,50.59,81376.09,0.0,-0.99856,0.0,0.19796]
[1778142976504,50.59,81376.09,0.0,-0.99856,0.0,0.19796]
[1778142976700,50.59,81376.09,0.0,-0.99856,0.0,0.19796]
[1778142976872,50.59,81375.77,0.0,-0.99856,0.0,0.19787]
[1778142981907,50.59,81376.01,0.0,-0.99856,0.0,0.19794]
[1778142986942,50.59,81374.82,0.0,-0.99856,0.0,0.19761]
[1778142988956,50.59,81366.63,0.0,-0.99858,0.0,0.19533]
[1778142989963,50.59,81357.39,0.0,-0.9986,0.0,0.19279]
[1778142990540,50.59,81357.39,0.0,-0.9986,0.0,0.19279]
[1778142990699,50.59,81357.39,0.0,-0.9986,0.0,0.19279]
[1778142990970,50.59,81357.42,0.0,-0.9986,0.0,0.1928]
[1778142991371,50.59,81357.42,0.0,-0.9986,0.0,0.1928]
[1778142991449,50.59,81357.42,0.0,-0.9986,0.0,0.1928]
[1778142991977,50.59,81358.05,0.0,-0.9986,0.0,0.19229]
[1778142994998,50.59,81355.7,0.0,-0.99861,0.0,0.19165]
[1778142996018,50.59,81346.51,0.0,-0.99863,0.0,0.18916]
[1778142997017,50.59,81347.26,0.0,-0.99863,0.0,0.18937]
[1778142997572,50.59,81347.26,0.0,-0.99863,0.0,0.18937]
[1778142997702,50.59,81347.26,0.0,-0.99863,0.0,0.18937]
[1778142998024,50.59,81350.43,0.0,-0.99862,0.0,0.19022]
[1778142998749,50.59,81350.43,0.0,-0.99862,0.0,0.19022]
[1778142998952,50.59,81350.43,0.0,-0.99862,0.0,0.19022]
[1778143004066,50.59,81349.99,0.0,-0.99862,0.0,0.1901]
[1778143004476,50.59,81349.99,0.0,-0.99862,0.0,0.1901]
[1778143004652,50.59,81349.99,0.0,-0.99862,0.0,0.1901]
[1778143004700,50.59,81349.99,0.0,-0.99862,0.0,0.1901]
[1778143005073,50.59,81349.72,0.0,-0.99862,0.0,0.19003]
[1778143009031,50.59,81349.69,0.0,-0.99862,0.0,0.19002]
[1778143009093,50.59,81349.69,0.0,-0.99862,0.0,0.19002]
[1778143009200,50.59,81349.69,0.0,-0.99862,0.0,0.19002]
[1778143009194,50.59,81350.37,0.0,-0.99862,0.0,0.1902]
[1778143012122,50.59,81348.11,0.0,-0.99862,0.0,0.18959]
[1778143013129,50.59,81353.06,0.0,-0.99861,0.0,0.19093]
[1778143014136,50.59,81356.29,0.0,-0.99861,0.0,0.19181]
[1778143014322,50.59,81356.29,0.0,-0.99861,0.0,0.19181]
[1778143014453,50.59,81356.29,0.0,-0.99861,0.0,0.19181]
[1778143014693,50.59,81356.29,0.0,-0.99861,0.0,0.19181]
[1778143014699,50.59,81356.29,0.0,-0.99861,0.0,0.19181]
[1778143015143,50.59,81356.92,0.0,-0.9986,0.0,0.19198]
[1778143017158,50.59,81359.7,0.0,-0.9986,0.0,0.19274]
[1778143020179,50.59,81361.96,0.0,-0.99859,0.0,0.19336]
[1778143020218,50.59,81361.96,0.0,-0.99859,0.0,0.19336]
[1778143020449,50.59,81361.96,0.0,-0.99859,0.0,0.19336]
[1778143020694,50.59,81361.96,0.0,-0.99859,0.0,0.19336]
[1778143020950,50.59,81361.96,0.0,-0.99859,0.0,0.19336]
[1778143021186,50.59,81362.2,0.0,-0.99859,0.0,0.19342]
[1778143025214,50.59,81359.92,0.0,-0.9986,0.0,0.1928]
[1778143027059,50.59,81359.92,0.0,-0.9986,0.0,0.1928]
[1778143027201,50.59,81359.92,0.0,-0.9986,0.0,0.1928]
[1778143027116,50.59,81360.39,0.0,-0.9986,0.0,0.19293]
[1778143027517,50.59,81360.39,0.0,-0.9986,0.0,0.19293]
[1778143027700,50.59,81360.39,0.0,-0.9986,0.0,0.19293]
[1778143033076,50.59,81357.9,0.0,-0.9986,0.0,0.19225]
[1778143033202,50.59,81357.9,0.0,-0.9986,0.0,0.19225]
[1778143033159,50.59,81360.8,0.0,-0.9986,0.0,0.19304]
[1778143033508,50.59,81360.8,0.0,-0.9986,0.0,0.19304]
[1778143033700,50.59,81360.8,0.0,-0.9986,0.0,0.19304]
[1778143039312,50.59,81359.89,0.0,-0.9986,0.0,0.19279]
[1778143044347,50.59,81359.18,0.0,-0.9986,0.0,0.1926]
[1778143045263,50.59,81359.18,0.0,-0.9986,0.0,0.1926]
[1778143045451,50.59,81359.18,0.0,-0.9986,0.0,0.1926]
[1778143045651,50.59,81359.18,0.0,-0.9986,0.0,0.1926]
[1778143045699,50.59,81359.18,0.0,-0.9986,0.0,0.1926]
[1778143045752,50.59,81359.34,0.0,-0.9986,0.0,0.19264]
[1778143051884,50.59,81360.67,0.0,-0.9986,0.0,0.193]
[1778143051948,50.59,81360.67,0.0,-0.9986,0.0,0.193]
[1778143052124,50.59,81367.91,0.0,-0.99859,0.0,0.1943]
[1778143052374,50.59,81367.91,0.0,-0.99859,0.0,0.1943]
[1778143052449,50.59,81367.91,0.0,-0.99859,0.0,0.1943]
[1778143052475,50.59,81371.17,0.0,-0.99858,0.0,0.1952]
[1778143055424,50.59,81371.44,0.0,-0.99858,0.0,0.19527]
[1778143059452,50.59,81362.57,0.0,-0.9986,0.0,0.19283]
[1778143060674,50.59,81362.57,0.0,-0.9986,0.0,0.19283]
[1778143060699,50.59,81362.57,0.0,-0.9986,0.0,0.19283]
[1778143061169,50.59,81362.57,0.0,-0.9986,0.0,0.19283]
[1778143061199,50.59,81362.57,0.0,-0.9986,0.0,0.19283]
[1778143060775,50.59,81356.55,0.0,-0.99861,0.0,0.19119]
[1778143061467,50.59,81356.55,0.0,-0.99861,0.0,0.19119]
[1778143066056,50.59,81355.62,0.0,-0.99861,0.0,0.19094]
[1778143066200,50.59,81355.62,0.0,-0.99861,0.0,0.19094]
[1778143066186,50.59,81352.05,0.0,-0.99862,0.0,0.18998]
[1778143066580,50.59,81352.05,0.0,-0.99862,0.0,0.18998]
[1778143066700,50.59,81352.05,0.0,-0.99862,0.0,0.18998]
[1778143066801,50.59,81351.26,0.0,-0.99862,0.0,0.18976]
[1778143071366,50.59,81350.94,0.0,-0.99862,0.0,0.18968]
[1778143071449,50.59,81350.94,0.0,-0.99862,0.0,0.18968]
[1778143071557,50.59,81350.94,0.0,-0.99862,0.0,0.18968]
[1778143071700,50.59,81350.94,0.0,-0.99862,0.0,0.18968]
[1778143071801,50.59,81350.94,0.0,-0.99862,0.0,0.18968]
[1778143073552,50.59,81346.76,0.0,-0.99863,0.0,0.18855]
[1778143074559,50.59,81343.55,0.0,-0.99864,0.0,0.1877]
[1778143078587,50.59,81343.17,0.0,-0.99864,0.0,0.18759]
[1778143080380,50.59,81342.57,0.0,-0.99864,0.0,0.18743]
[1778143080448,50.59,81342.57,0.0,-0.99864,0.0,0.18743]
[1778143081081,50.59,81342.57,0.0,-0.99864,0.0,0.18743]
[1778143081199,50.59,81342.57,0.0,-0.99864,0.0,0.18743]
[1778143081182,50.59,81338.43,0.0,-0.99865,0.0,0.18633]
[1778143083622,50.59,81327.14,0.0,-0.99867,0.0,0.18336]
[1778143084629,50.59,81324.21,0.0,-0.99868,0.0,0.18259]
[1778143087650,50.59,81320.42,0.0,-0.99869,0.0,0.18161]
[1778143090671,50.59,81316.87,0.0,-0.99869,0.0,0.18069]
[1778143092274,50.59,81316.87,0.0,-0.99869,0.0,0.18069]
[1778143091679,50.59,81313.69,0.0,-0.9987,0.0,0.17987]
[1778143092449,50.59,81313.69,0.0,-0.9987,0.0,0.17987]
[1778143092685,50.59,81312.33,0.0,-0.9987,0.0,0.17952]
[1778143093769,50.59,81312.33,0.0,-0.9987,0.0,0.17952]
[1778143093948,50.59,81312.33,0.0,-0.9987,0.0,0.17952]
[1778143099623,50.59,81313.48,0.0,-0.9987,0.0,0.17982]
[1778143099700,50.59,81313.48,0.0,-0.9987,0.0,0.17982]
[1778143100177,50.59,81313.48,0.0,-0.9987,0.0,0.17982]
[1778143100199,50.59,81313.48,0.0,-0.9987,0.0,0.17982]
[1778143100276,50.59,81313.05,0.0,-0.9987,0.0,0.17971]
[1778143103763,50.59,81310.24,0.0,-0.99871,0.0,0.17898]
[1778143104770,50.59,81305.51,0.0,-0.99872,0.0,0.17778]
[1778143107336,50.59,81306.48,0.0,-0.99871,0.0,0.17802]
[1778143107449,50.59,81306.48,0.0,-0.99871,0.0,0.17802]
[1778143107717,50.59,81306.48,0.0,-0.99871,0.0,0.17802]
[1778143107949,50.59,81306.48,0.0,-0.99871,0.0,0.17802]
[1778143107979,50.59,81309.36,0.0,-0.99871,0.0,0.17876]
[1778143109805,50.59,81312.74,0.0,-0.9987,0.0,0.17963]
[1778143114876,50.59,81312.77,0.0,-0.99871,0.0,0.17898]
[1778143114951,50.59,81312.77,0.0,-0.99871,0.0,0.17898]
[1778143115027,50.59,81309.64,0.0,-0.99871,0.0,0.17818]
[1778143115652,50.59,81309.64,0.0,-0.99871,0.0,0.17818]
[1778143115699,50.59,81309.64,0.0,-0.99871,0.0,0.17818]
[1778143118868,50.59,81308.08,0.0,-0.99872,0.0,0.17779]
[1778143119875,50.59,81304.92,0.0,-0.99872,0.0,0.17698]
[1778143120882,50.59,81302.15,0.0,-0.99873,0.0,0.17628]
[1778143121889,50.59,81292.43,0.0,-0.99875,0.0,0.17384]
[1778143122896,50.59,81287.37,0.0,-0.99876,0.0,0.17258]
[1778143123903,50.59,81290.54,0.0,-0.99875,0.0,0.17337]
[1778143124910,50.59,81294.7,0.0,-0.99874,0.0,0.17441]
[1778143126169,50.59,81294.7,0.0,-0.99874,0.0,0.17441]
[1778143126200,50.59,81294.7,0.0,-0.99874,0.0,0.17441]
[1778143126270,50.59,81294.72,0.0,-0.99874,0.0,0.17441]
[1778143127764,50.59,81294.72,0.0,-0.99874,0.0,0.17441]
[1778143127949,50.59,81294.72,0.0,-0.99874,0.0,0.17441]
[1778143129945,50.59,81297.76,0.0,-0.99874,0.0,0.17518]
[1778143130954,50.59,81299.28,0.0,-0.99873,0.0,0.17556]
[1778143131698,50.59,81299.28,0.0,-0.99873,0.0,0.17556]
[1778143131948,50.59,81299.28,0.0,-0.99873,0.0,0.17556]
[1778143132051,50.59,81310.7,0.0,-0.99871,0.0,0.17845]
[1778143132968,50.59,81310.53,0.0,-0.99871,0.0,0.17841]
[1778143133976,50.59,81313.03,0.0,-0.99871,0.0,0.17905]
[1778143134983,50.59,81310.83,0.0,-0.99871,0.0,0.17849]
[1778143135377,50.59,81310.83,0.0,-0.99871,0.0,0.17849]
[1778143135449,50.59,81310.83,0.0,-0.99871,0.0,0.17849]
[1778143141029,50.59,81312.49,0.0,-0.99871,0.0,0.17891]
[1778143147071,50.59,81311.52,0.0,-0.99871,0.0,0.17866]
[1778143148638,50.59,81311.52,0.0,-0.99871,0.0,0.17866]
[1778143148698,50.59,81311.52,0.0,-0.99871,0.0,0.17866]
[1778143148895,50.59,81311.52,0.0,-0.99871,0.0,0.17866]
[1778143148950,50.59,81311.52,0.0,-0.99871,0.0,0.17866]
[1778143149085,50.59,81311.59,0.0,-0.99871,0.0,0.17868]
[1778143154119,50.59,81312.17,0.0,-0.99871,0.0,0.17883]
[1778143154199,50.59,81312.17,0.0,-0.99871,0.0,0.17883]
[1778143154220,50.59,81314.17,0.0,-0.9987,0.0,0.17934]
[1778143154668,50.59,81314.17,0.0,-0.9987,0.0,0.17934]
[1778143154698,50.59,81314.17,0.0,-0.9987,0.0,0.17934]
[1778143158753,50.59,81314.65,0.0,-0.9987,0.0,0.17947]
[1778143158948,50.59,81314.65,0.0,-0.9987,0.0,0.17947]
[1778143159155,50.59,81321.63,0.0,-0.99869,0.0,0.18127]
[1778143160162,50.59,81326.99,0.0,-0.99868,0.0,0.18266]
[1778143160948,50.59,81326.99,0.0,-0.99868,0.0,0.18266]
[1778143161201,50.59,81326.99,0.0,-0.99868,0.0,0.18266]
[1778143161220,50.59,81322.26,0.0,-0.99869,0.0,0.18143]
[1778143164190,50.59,81320.22,0.0,-0.99869,0.0,0.1809]
[1778143169225,50.59,81320.21,0.0,-0.99869,0.0,0.1809]
[1778143171239,50.59,81322.78,0.0,-0.99869,0.0,0.18091]
[1778143174261,50.59,81324.35,0.0,-0.99869,0.0,0.18132]
[1778143175592,50.59,81323.93,0.0,-0.99869,0.0,0.18121]
[1778143175699,50.59,81323.93,0.0,-0.99869,0.0,0.18121]
[1778143175755,50.59,81324.11,0.0,-0.99869,0.0,0.18125]
[1778143176612,50.59,81324.11,0.0,-0.99869,0.0,0.18125]
[1778143176699,50.59,81324.11,0.0,-0.99869,0.0,0.18125]
[1778143182317,50.59,81324.53,0.0,-0.99869,0.0,0.18136]
[1778143187352,50.59,81324.26,0.0,-0.99869,0.0,0.18129]
[1778143187542,50.59,81324.26,0.0,-0.99869,0.0,0.18129]
[1778143187698,50.59,81324.26,0.0,-0.99869,0.0,0.18129]
[1778143188359,50.59,81325.07,0.0,-0.99869,0.0,0.1815]
[1778143189366,50.59,81331.08,0.0,-0.99867,0.0,0.18307]
[1778143189564,50.59,81331.08,0.0,-0.99867,0.0,0.18307]
[1778143189700,50.59,81331.08,0.0,-0.99867,0.0,0.18307]
[1778143190373,50.59,81336.48,0.0,-0.99866,0.0,0.18448]
[1778143192387,50.59,81338.33,0.0,-0.99866,0.0,0.18497]
[1778143195408,50.59,81339.63,0.0,-0.99866,0.0,0.18531]
[1778143197422,50.59,81342.1,0.0,-0.99865,0.0,0.18597]
[1778143199792,50.59,81341.99,0.0,-0.99865,0.0,0.18594]
[1778143199950,50.59,81341.99,0.0,-0.99865,0.0,0.18594]
[1778143200026,50.59,81342.83,0.0,-0.99865,0.0,0.18616]
[1778143201046,50.59,81342.83,0.0,-0.99865,0.0,0.18616]
[1778143201201,50.59,81342.83,0.0,-0.99865,0.0,0.18616]
[1778143202458,50.59,81345.47,0.0,-0.99864,0.0,0.18686]
[1778143203465,50.59,81342.67,0.0,-0.99865,0.0,0.18612]
[1778143205182,50.59,81342.67,0.0,-0.99865,0.0,0.18612]
[1778143205199,50.59,81342.67,0.0,-0.99865,0.0,0.18612]
[1778143205283,50.59,81338.34,0.0,-0.99866,0.0,0.18497]
[1778143206082,50.59,81338.34,0.0,-0.99866,0.0,0.18497]
[1778143206199,50.59,81338.34,0.0,-0.99866,0.0,0.18497]
[1778143206298,50.59,81338.92,0.0,-0.99866,0.0,0.18513]
[1778143212252,50.59,81338.33,0.0,-0.99866,0.0,0.18497]
[1778143212304,50.59,81328.81,0.0,-0.99868,0.0,0.18247]
[1778143212450,50.59,81328.81,0.0,-0.99868,0.0,0.18247]
[1778143213535,50.59,81325.66,0.0,-0.99868,0.0,0.18165]
[1778143215553,50.59,81325.98,0.0,-0.99868,0.0,0.18174]
[1778143221623,50.59,81325.14,0.0,-0.99869,0.0,0.18152]
[1778143224910,50.59,81323.03,0.0,-0.99869,0.0,0.18097]
[1778143226118,50.59,81321.31,0.0,-0.99869,0.0,0.18053]
[1778143227137,50.59,81321.31,0.0,-0.99869,0.0,0.18053]
[1778143227251,50.59,81321.31,0.0,-0.99869,0.0,0.18053]
[1778143227949,50.59,81321.87,0.0,-0.99869,0.0,0.18067]
[1778143228049,50.59,81321.84,0.0,-0.99869,0.0,0.18067]
[1778143231694,50.59,81321.59,0.0,-0.9987,0.0,0.17995]
[1778143234716,50.59,81321.78,0.0,-0.9987,0.0,0.18]
[1778143234949,50.59,81321.78,0.0,-0.9987,0.0,0.18]
[1778143242774,50.59,81321.85,0.0,-0.9987,0.0,0.18001]
[1778143243781,50.59,81319.03,0.0,-0.9987,0.0,0.17929]
[1778143244859,50.59,81319.03,0.0,-0.9987,0.0,0.17929]
[1778143244950,50.59,81319.03,0.0,-0.9987,0.0,0.17929]
[1778143246242,50.59,81319.06,0.0,-0.9987,0.0,0.1793]
[1778143246317,50.59,81319.15,0.0,-0.9987,0.0,0.17932]
[1778143248032,50.59,81319.15,0.0,-0.9987,0.0,0.17932]
[1778143248204,50.59,81319.15,0.0,-0.9987,0.0,0.17932]
[1778143248294,50.59,81311.95,0.0,-0.99872,0.0,0.17748]
[1778143249823,50.59,81309.78,0.0,-0.99872,0.0,0.17693]
[1778143255865,50.59,81309.05,0.0,-0.99872,0.0,0.17674]
[1778143258304,50.59,81309.54,0.0,-0.99872,0.0,0.17687]
[1778143258451,50.59,81309.54,0.0,-0.99872,0.0,0.17687]
[1778143260271,50.59,81310.49,0.0,-0.99872,0.0,0.17711]
[1778143260449,50.59,81310.49,0.0,-0.99872,0.0,0.17711]
[1778143260299,50.59,81310.99,0.0,-0.99872,0.0,0.17724]
[1778143264774,50.59,81310.27,0.0,-0.99872,0.0,0.17705]
[1778143266945,50.59,81306.35,0.0,-0.99873,0.0,0.17606]
[1778143268603,50.59,81305.94,0.0,-0.99873,0.0,0.17596]
[1778143273890,50.59,81307.34,0.0,-0.99873,0.0,0.17631]
[1778143273949,50.59,81307.34,0.0,-0.99873,0.0,0.17631]
[1778143274039,50.59,81307.32,0.0,-0.99873,0.0,0.17631]
[1778143277014,50.59,81310.21,0.0,-0.99872,0.0,0.17704]
[1778143280624,50.59,81311.96,0.0,-0.99872,0.0,0.17748]
[1778143280701,50.59,81311.96,0.0,-0.99872,0.0,0.17748]
[1778143281047,50.59,81316.41,0.0,-0.99871,0.0,0.17862]
[1778143282054,50.59,81319.78,0.0,-0.9987,0.0,0.17948]
[1778143283061,50.59,81324.56,0.0,-0.99869,0.0,0.18071]
[1778143285431,50.59,81324.39,0.0,-0.99869,0.0,0.18067]
[1778143285449,50.59,81324.39,0.0,-0.99869,0.0,0.18067]
[1778143287102,50.59,81322.39,0.0,-0.9987,0.0,0.18015]
[1778143287222,50.59,81322.39,0.0,-0.9987,0.0,0.18015]
[1778143287783,50.59,81321.68,0.0,-0.9987,0.0,0.17997]
[1778143287949,50.59,81321.68,0.0,-0.9987,0.0,0.17997]
[1778143288110,50.59,81321.68,0.0,-0.9987,0.0,0.17997]
[1778143290982,50.59,81319.98,0.0,-0.9987,0.0,0.17953]
[1778143291200,50.59,81319.98,0.0,-0.9987,0.0,0.17953]
[1778143291221,50.59,81310.46,0.0,-0.99872,0.0,0.17646]
[1778143293145,50.59,81310.36,0.0,-0.99872,0.0,0.17643]
[1778143294152,50.59,81313.61,0.0,-0.99872,0.0,0.17726]
[1778143295480,50.59,81313.61,0.0,-0.99872,0.0,0.17726]
[1778143295159,50.59,81316.9,0.0,-0.99871,0.0,0.1781]
[1778143295698,50.59,81316.9,0.0,-0.99871,0.0,0.1781]
[1778143296166,50.59,81318.37,0.0,-0.99871,0.0,0.17847]
[1778143296953,50.59,81318.37,0.0,-0.99871,0.0,0.17847]
[1778143297199,50.59,81318.37,0.0,-0.99871,0.0,0.17847]
[1778143300670,50.59,81315.67,0.0,-0.99871,0.0,0.17778]
[1778143300698,50.59,81315.67,0.0,-0.99871,0.0,0.17778]
[1778143301015,50.59,81315.67,0.0,-0.99871,0.0,0.17778]
[1778143301201,50.59,81315.67,0.0,-0.99871,0.0,0.17778]
[1778143301307,50.59,81311.93,0.0,-0.99872,0.0,0.17683]
[1778143307040,50.59,81310.85,0.0,-0.99872,0.0,0.17656]
[1778143310001,50.59,81310.49,0.0,-0.99872,0.0,0.17647]
[1778143310198,50.59,81310.49,0.0,-0.99872,0.0,0.17647]
[1778143310299,50.59,81303.84,0.0,-0.99874,0.0,0.17479]
[1778143312853,50.59,81303.31,0.0,-0.99874,0.0,0.17466]
[1778143312948,50.59,81303.31,0.0,-0.99874,0.0,0.17466]
[1778143313285,50.59,81298.77,0.0,-0.99875,0.0,0.17352]
[1778143314292,50.59,81295.81,0.0,-0.99875,0.0,0.17278]
[1778143316492,50.59,81295.92,0.0,-0.99875,0.0,0.17281]
[1778143316306,50.59,81290.54,0.0,-0.99876,0.0,0.17148]
[1778143316706,50.59,81290.54,0.0,-0.99876,0.0,0.17148]
[1778143317313,50.59,81286.01,0.0,-0.99877,0.0,0.17036]
[1778143319094,50.59,81285.2,0.0,-0.99877,0.0,0.17017]
[1778143319202,50.59,81285.2,0.0,-0.99877,0.0,0.17017]
[1778143319327,50.59,81284.62,0.0,-0.99877,0.0,0.17002]
[1778143320334,50.59,81281.41,0.0,-0.99878,0.0,0.16924]
[1778143322335,50.59,81280.28,0.0,-0.99878,0.0,0.16896]
[1778143322448,50.59,81280.28,0.0,-0.99878,0.0,0.16896]
[1778143322436,50.59,81274.27,0.0,-0.99879,0.0,0.16751]
[1778143325369,50.59,81268.1,0.0,-0.99881,0.0,0.16602]
[1778143326648,50.59,81266.47,0.0,-0.99881,0.0,0.16563]
[1778143326700,50.59,81266.47,0.0,-0.99881,0.0,0.16563]
[1778143327383,50.59,81264.18,0.0,-0.99881,0.0,0.16508]
[1778143329398,50.59,81266.98,0.0,-0.99881,0.0,0.16575]
[1778143330787,50.59,81266.45,0.0,-0.99881,0.0,0.16562]
[1778143330948,50.59,81266.45,0.0,-0.99881,0.0,0.16562]
[1778143331412,50.59,81266.49,0.0,-0.99881,0.0,0.16563]
[1778143336447,50.59,81264.99,0.0,-0.99881,0.0,0.16528]
[1778143338073,50.59,81264.6,0.0,-0.99881,0.0,0.16518]
[1778143338199,50.59,81264.6,0.0,-0.99881,0.0,0.16518]
[1778143341324,50.59,81262.82,0.0,-0.99882,0.0,0.16476]
[1778143341448,50.59,81262.82,0.0,-0.99882,0.0,0.16476]
[1778143341503,50.59,81258.23,0.0,-0.99882,0.0,0.16367]
[1778143342152,50.59,81258.23,0.0,-0.99882,0.0,0.16367]
[1778143342201,50.59,81258.23,0.0,-0.99882,0.0,0.16367]
[1778143342490,50.59,81258.05,0.0,-0.99882,0.0,0.16362]
[1778143346818,50.59,81257.79,0.0,-0.99883,0.0,0.16356]
[1778143351262,50.59,81258.16,0.0,-0.99882,0.0,0.16365]
[1778143351448,50.59,81258.16,0.0,-0.99882,0.0,0.16365]
[1778143351493,50.59,81257.35,0.0,-0.99883,0.0,0.16286]
[1778143352701,50.59,81257.35,0.0,-0.99883,0.0,0.16286]
[1778143352802,50.59,81254.74,0.0,-0.99884,0.0,0.16224]
[1778143356701,50.59,81253.57,0.0,-0.99884,0.0,0.16197]
[1778143356802,50.59,81258.49,0.0,-0.99883,0.0,0.16312]
[1778143358387,50.59,81258.49,0.0,-0.99883,0.0,0.16312]
[1778143358449,50.59,81258.49,0.0,-0.99883,0.0,0.16312]
[1778143358550,50.59,81261.43,0.0,-0.99882,0.0,0.16382]
[1778143361626,50.59,81263.87,0.0,-0.99882,0.0,0.1644]
[1778143365654,50.59,81268.34,0.0,-0.99881,0.0,0.16547]
[1778143366661,50.59,81271.2,0.0,-0.9988,0.0,0.16615]
[1778143367668,50.59,81274.75,0.0,-0.9988,0.0,0.16701]
[1778143368675,50.59,81277.81,0.0,-0.99879,0.0,0.16774]
[1778143371696,50.59,81280.56,0.0,-0.99879,0.0,0.16841]
[1778143372699,50.59,81280.56,0.0,-0.99879,0.0,0.16841]
[1778143372719,50.59,81282.77,0.0,-0.99878,0.0,0.16895]
[1778143373704,50.59,81282.77,0.0,-0.99878,0.0,0.16895]
[1778143376598,50.59,81283.92,0.0,-0.99878,0.0,0.16923]
[1778143376699,50.59,81283.92,0.0,-0.99878,0.0,0.16923]
[1778143376800,50.59,81278.8,0.0,-0.99879,0.0,0.16798]
[1778143382773,50.59,81278.88,0.0,-0.99879,0.0,0.168]
[1778143386700,50.59,81280.77,0.0,-0.99879,0.0,0.16846]
[1778143386804,50.59,81284.45,0.0,-0.99878,0.0,0.16936]
[1778143389694,50.59,81284.13,0.0,-0.99878,0.0,0.16928]
[1778143389948,50.59,81284.13,0.0,-0.99878,0.0,0.16928]
[1778143390049,50.59,81284.29,0.0,-0.99878,0.0,0.16932]
[1778143390698,50.59,81284.29,0.0,-0.99878,0.0,0.16932]
[1778143395367,50.59,81285.89,0.0,-0.99878,0.0,0.16971]
[1778143395450,50.59,81285.89,0.0,-0.99878,0.0,0.16971]
[1778143395572,50.59,81285.89,0.0,-0.99878,0.0,0.16971]
[1778143395585,50.59,81286.3,0.0,-0.99878,0.0,0.16981]
[1778143395699,50.59,81286.3,0.0,-0.99878,0.0,0.16981]
[1778143400900,50.59,81290.4,0.0,-0.99877,0.0,0.17082]
[1778143401973,50.59,81290.4,0.0,-0.99877,0.0,0.17082]
[1778143402200,50.59,81290.4,0.0,-0.99877,0.0,0.17082]
[1778143402379,50.59,81290.4,0.0,-0.99877,0.0,0.17082]
[1778143402448,50.59,81290.4,0.0,-0.99877,0.0,0.17082]
[1778143402497,50.59,81294.0,0.0,-0.99876,0.0,0.17171]
[1778143407949,50.59,81297.09,0.0,-0.99876,0.0,0.17247]
[1778143410518,50.59,81298.3,0.0,-0.99875,0.0,0.17277]
[1778143410699,50.59,81297.94,0.0,-0.99875,0.0,0.17268]
[1778143410713,50.59,81297.94,0.0,-0.99875,0.0,0.17268]
[1778143410948,50.59,81297.94,0.0,-0.99875,0.0,0.17268]
[1778143411024,50.59,81298.81,0.0,-0.99876,0.0,0.17227]
[1778143414998,50.59,81293.74,0.0,-0.99877,0.0,0.17101]
[1778143417826,50.59,81294.96,0.0,-0.99876,0.0,0.17131]
[1778143417949,50.59,81294.96,0.0,-0.99876,0.0,0.17131]
[1778143418188,50.59,81294.96,0.0,-0.99876,0.0,0.17131]
[1778143418200,50.59,81294.96,0.0,-0.99876,0.0,0.17131]
[1778143418289,50.59,81291.38,0.0,-0.99877,0.0,0.17043]
[1778143422048,50.59,81289.1,0.0,-0.99878,0.0,0.16987]
[1778143425212,50.59,81289.84,0.0,-0.99877,0.0,0.17005]
[1778143425448,50.59,81289.84,0.0,-0.99877,0.0,0.17005]
[1778143425501,50.59,81289.84,0.0,-0.99877,0.0,0.17005]
[1778143425600,50.59,81290.89,0.0,-0.99877,0.0,0.17031]
[1778143425699,50.59,81290.89,0.0,-0.99877,0.0,0.17031]
[1778143431111,50.59,81290.49,0.0,-0.99877,0.0,0.17021]
[1778143432300,50.59,81290.49,0.0,-0.99877,0.0,0.17021]
[1778143432449,50.59,81290.49,0.0,-0.99877,0.0,0.17021]
[1778143432520,50.59,81290.49,0.0,-0.99877,0.0,0.17021]
[1778143432550,50.59,81291.26,0.0,-0.99877,0.0,0.1704]
[1778143432700,50.59,81291.26,0.0,-0.99877,0.0,0.1704]
[1778143439167,50.59,81290.56,0.0,-0.99877,0.0,0.17023]
[1778143444209,50.59,81291.21,0.0,-0.99877,0.0,0.17039]
[1778143444397,50.59,81291.21,0.0,-0.99877,0.0,0.17039]
[1778143444449,50.59,81291.21,0.0,-0.99877,0.0,0.17039]
[1778143444491,50.59,81291.5,0.0,-0.99877,0.0,0.17046]
[1778143450244,50.59,81291.71,0.0,-0.99877,0.0,0.17051]
[1778143451086,50.59,81291.71,0.0,-0.99877,0.0,0.17051]
[1778143451201,50.59,81291.71,0.0,-0.99877,0.0,0.17051]
[1778143451453,50.59,81291.71,0.0,-0.99877,0.0,0.17051]
[1778143451497,50.59,81290.48,0.0,-0.99877,0.0,0.17021]
[1778143451698,50.59,81290.48,0.0,-0.99877,0.0,0.17021]
[1778143454272,50.59,81285.17,0.0,-0.99878,0.0,0.16891]
[1778143455203,50.59,81285.17,0.0,-0.99878,0.0,0.16891]
[1778143455336,50.59,81285.17,0.0,-0.99878,0.0,0.16891]
[1778143455448,50.59,81285.17,0.0,-0.99878,0.0,0.16891]
[1778143455548,50.59,81281.45,0.0,-0.99879,0.0,0.16801]
[1778143459307,50.59,81278.5,0.0,-0.9988,0.0,0.16729]
[1778143460314,50.59,81275.98,0.0,-0.9988,0.0,0.16669]
[1778143461774,50.59,81275.03,0.0,-0.9988,0.0,0.16646]
[1778143461949,50.59,81275.03,0.0,-0.9988,0.0,0.16646]
[1778143462003,50.59,81275.03,0.0,-0.9988,0.0,0.16646]
[1778143462200,50.59,81275.03,0.0,-0.9988,0.0,0.16646]
[1778143462328,50.59,81274.84,0.0,-0.9988,0.0,0.16641]
[1778143466356,50.59,81272.6,0.0,-0.99881,0.0,0.16587]
[1778143471391,50.59,81271.75,0.0,-0.99881,0.0,0.16506]
[1778143473405,50.59,81269.55,0.0,-0.99882,0.0,0.16454]
[1778143474775,50.59,81268.91,0.0,-0.99882,0.0,0.16438]
[1778143474949,50.59,81268.91,0.0,-0.99882,0.0,0.16438]
[1778143475011,50.59,81268.91,0.0,-0.99882,0.0,0.16438]
[1778143475201,50.59,81268.91,0.0,-0.99882,0.0,0.16438]
[1778143475419,50.59,81267.97,0.0,-0.99882,0.0,0.16416]
[1778143476426,50.59,81270.3,0.0,-0.99881,0.0,0.16471]
[1778143481461,50.59,81270.18,0.0,-0.99882,0.0,0.16469]
[1778143487503,50.59,81269.27,0.0,-0.99882,0.0,0.16447]
[1778143488760,50.59,81270.68,0.0,-0.99881,0.0,0.1648]
[1778143488874,50.59,81270.68,0.0,-0.99881,0.0,0.1648]
[1778143488950,50.59,81270.68,0.0,-0.99881,0.0,0.1648]
[1778143488976,50.59,81266.96,0.0,-0.99882,0.0,0.16392]
[1778143494552,50.59,81265.21,0.0,-0.99882,0.0,0.1635]
[1778143497573,50.59,81263.19,0.0,-0.99883,0.0,0.16303]
[1778143498464,50.59,81263.19,0.0,-0.99883,0.0,0.16303]
[1778143498580,50.59,81262.09,0.0,-0.99883,0.0,0.16277]
[1778143498705,50.59,81262.09,0.0,-0.99883,0.0,0.16277]
[1778143504622,50.59,81263.32,0.0,-0.99883,0.0,0.16306]
[1778143507047,50.59,81263.73,0.0,-0.99883,0.0,0.16315]
[1778143507201,50.59,81263.73,0.0,-0.99883,0.0,0.16315]
[1778143507237,50.59,81263.73,0.0,-0.99883,0.0,0.16315]
[1778143507451,50.59,81263.73,0.0,-0.99883,0.0,0.16315]
[1778143507643,50.59,81263.7,0.0,-0.99883,0.0,0.16315]
[1778143515699,50.59,81264.1,0.0,-0.99883,0.0,0.16324]
[1778143517714,50.59,81266.52,0.0,-0.99882,0.0,0.16382]
[1778143521745,50.59,81266.64,0.0,-0.99882,0.0,0.16384]
[1778143521904,50.59,81266.64,0.0,-0.99882,0.0,0.16384]
[1778143521950,50.59,81266.64,0.0,-0.99882,0.0,0.16384]
[1778143522005,50.59,81266.24,0.0,-0.99882,0.0,0.16375]
[1778143528464,50.59,81266.14,0.0,-0.99882,0.0,0.16373]
[1778143528648,50.59,81266.14,0.0,-0.99882,0.0,0.16373]
[1778143528700,50.59,81266.14,0.0,-0.99882,0.0,0.16373]
[1778143528506,50.59,81270.32,0.0,-0.99881,0.0,0.16472]
[1778143533828,50.59,81271.15,0.0,-0.99882,0.0,0.16431]
[1778143535842,50.59,81267.36,0.0,-0.99882,0.0,0.16341]
[1778143537217,50.59,81267.36,0.0,-0.99882,0.0,0.16341]
[1778143537449,50.59,81267.36,0.0,-0.99882,0.0,0.16341]
[1778143537458,50.59,81267.36,0.0,-0.99882,0.0,0.16341]
[1778143537699,50.59,81267.36,0.0,-0.99882,0.0,0.16341]
[1778143537484,50.59,81257.71,0.0,-0.99884,0.0,0.16114]
[1778143538863,50.59,81257.05,0.0,-0.99884,0.0,0.16098]
[1778143541664,50.59,81258.25,0.0,-0.99884,0.0,0.16126]
[1778143541700,50.59,81258.25,0.0,-0.99884,0.0,0.16126]
[1778143541695,50.59,81257.55,0.0,-0.99884,0.0,0.1611]
[1778143541782,50.59,81257.55,0.0,-0.99884,0.0,0.1611]
[1778143541950,50.59,81257.55,0.0,-0.99884,0.0,0.1611]
[1778143546669,50.59,81257.54,0.0,-0.99884,0.0,0.1611]
[1778143546697,50.59,81257.54,0.0,-0.99884,0.0,0.1611]
[1778143546901,50.59,81257.33,0.0,-0.99884,0.0,0.16105]
[1778143546950,50.59,81257.33,0.0,-0.99884,0.0,0.16105]
[1778143547002,50.59,81256.33,0.0,-0.99884,0.0,0.16082]
[1778143550947,50.59,81247.74,0.0,-0.99886,0.0,0.15882]
[1778143552961,50.59,81247.69,0.0,-0.99886,0.0,0.15881]
[1778143553968,50.59,81250.08,0.0,-0.99886,0.0,0.15936]
[1778143556706,50.59,81250.92,0.0,-0.99885,0.0,0.15956]
[1778143556756,50.59,81250.83,0.0,-0.99885,0.0,0.15954]
[1778143556947,50.59,81250.83,0.0,-0.99885,0.0,0.15954]
[1778143560014,50.59,81245.14,0.0,-0.99887,0.0,0.15822]
[1778143562253,50.59,81245.58,0.0,-0.99886,0.0,0.15832]
[1778143562449,50.59,81245.58,0.0,-0.99886,0.0,0.15832]
[1778143562452,50.59,81248.45,0.0,-0.99886,0.0,0.15898]
[1778143567393,50.59,81247.34,0.0,-0.99886,0.0,0.15873]
[1778143567448,50.59,81247.34,0.0,-0.99886,0.0,0.15873]
[1778143567689,50.59,81247.34,0.0,-0.99886,0.0,0.15873]
[1778143567699,50.59,81247.34,0.0,-0.99886,0.0,0.15873]
[1778143567494,50.59,81247.84,0.0,-0.99886,0.0,0.15884]
[1778143573102,50.59,81248.41,0.0,-0.99886,0.0,0.15898]
[1778143574110,50.59,81244.63,0.0,-0.99887,0.0,0.1581]
[1778143575448,50.59,81244.63,0.0,-0.99887,0.0,0.1581]
[1778143575700,50.59,81244.63,0.0,-0.99887,0.0,0.1581]
[1778143575501,50.59,81243.29,0.0,-0.99887,0.0,0.1578]
[1778143575828,50.59,81243.29,0.0,-0.99887,0.0,0.1578]
[1778143575948,50.59,81243.29,0.0,-0.99887,0.0,0.1578]
[1778143578138,50.59,81240.56,0.0,-0.99887,0.0,0.15717]
[1778143579508,50.59,81240.56,0.0,-0.99887,0.0,0.15717]
[1778143579690,50.59,81240.56,0.0,-0.99887,0.0,0.15717]
[1778143579699,50.59,81240.56,0.0,-0.99887,0.0,0.15717]
[1778143579745,50.59,81243.69,0.0,-0.99887,0.0,0.15789]
[1778143582327,50.59,81244.47,0.0,-0.99887,0.0,0.15807]
[1778143582448,50.59,81244.47,0.0,-0.99887,0.0,0.15807]
[1778143582575,50.59,81244.47,0.0,-0.99887,0.0,0.15807]
[1778143582699,50.59,81244.47,0.0,-0.99887,0.0,0.15807]
[1778143582676,50.59,81250.78,0.0,-0.99885,0.0,0.15952]
[1778143584180,50.59,81253.69,0.0,-0.99885,0.0,0.1602]
[1778143585436,50.59,81253.69,0.0,-0.99885,0.0,0.1602]
[1778143585448,50.59,81253.69,0.0,-0.99885,0.0,0.1602]
[1778143585704,50.59,81253.69,0.0,-0.99885,0.0,0.1602]
[1778143585537,50.59,81250.81,0.0,-0.99885,0.0,0.15953]
[1778143585952,50.59,81250.81,0.0,-0.99885,0.0,0.15953]
[1778143590013,50.59,81250.7,0.0,-0.99886,0.0,0.15951]
[1778143590199,50.59,81250.7,0.0,-0.99886,0.0,0.15951]
[1778143590222,50.59,81248.03,0.0,-0.99886,0.0,0.15889]
[1778143591229,50.59,81248.12,0.0,-0.99886,0.0,0.15832]
[1778143593772,50.59,81249.82,0.0,-0.99886,0.0,0.15871]
[1778143593948,50.59,81251.1,0.0,-0.99886,0.0,0.159]
[1778143594470,50.59,81251.1,0.0,-0.99886,0.0,0.159]
[1778143594699,50.59,81251.1,0.0,-0.99886,0.0,0.159]
[1778143594720,50.59,81258.95,0.0,-0.99884,0.0,0.16083]
[1778143596264,50.59,81256.43,0.0,-0.99885,0.0,0.16024]
[1778143598278,50.59,81254.48,0.0,-0.99885,0.0,0.15979]
[1778143598973,50.59,81254.48,0.0,-0.99885,0.0,0.15979]
[1778143599051,50.59,81254.48,0.0,-0.99885,0.0,0.15979]
[1778143599203,50.59,81254.48,0.0,-0.99885,0.0,0.15979]
[1778143599285,50.59,81254.86,0.0,-0.99885,0.0,0.15988]
[1778143602306,50.59,81252.39,0.0,-0.99886,0.0,0.1593]
[1778143605588,50.59,81254.12,0.0,-0.99885,0.0,0.1597]
[1778143605699,50.59,81254.12,0.0,-0.99885,0.0,0.1597]
[1778143605728,50.59,81254.12,0.0,-0.99885,0.0,0.1597]
[1778143605800,50.59,81254.44,0.0,-0.99885,0.0,0.15978]
[1778143605950,50.59,81254.44,0.0,-0.99885,0.0,0.15978]
[1778143610126,50.59,81255.55,0.0,-0.99885,0.0,0.16004]
[1778143610199,50.59,81255.55,0.0,-0.99885,0.0,0.16004]
[1778143610252,50.59,81255.55,0.0,-0.99885,0.0,0.16004]
[1778143610452,50.59,81255.55,0.0,-0.99885,0.0,0.16004]
[1778143610467,50.59,81255.98,0.0,-0.99885,0.0,0.16014]
[1778143612654,50.59,81255.98,0.0,-0.99885,0.0,0.16014]
[1778143612699,50.59,81255.98,0.0,-0.99885,0.0,0.16014]
[1778143612711,50.59,81247.49,0.0,-0.99887,0.0,0.15817]
[1778143613377,50.59,81247.49,0.0,-0.99887,0.0,0.15817]
[1778143613452,50.59,81247.49,0.0,-0.99887,0.0,0.15817]
[1778143613478,50.59,81243.36,0.0,-0.99887,0.0,0.15722]
[1778143615398,50.59,81243.63,0.0,-0.99887,0.0,0.15729]
[1778143619426,50.59,81238.64,0.0,-0.99888,0.0,0.15615]
[1778143620750,50.59,81238.64,0.0,-0.99888,0.0,0.15615]
[1778143620433,50.59,81236.15,0.0,-0.99889,0.0,0.15558]
[1778143620948,50.59,81236.15,0.0,-0.99889,0.0,0.15558]
[1778143621046,50.59,81236.15,0.0,-0.99889,0.0,0.15558]
[1778143621200,50.59,81236.15,0.0,-0.99889,0.0,0.15558]
[1778143621440,50.59,81238.36,0.0,-0.99888,0.0,0.15608]
[1778143625468,50.59,81224.25,0.0,-0.99891,0.0,0.1529]
[1778143626475,50.59,81218.82,0.0,-0.99892,0.0,0.1517]
[1778143627791,50.59,81218.82,0.0,-0.99892,0.0,0.1517]
[1778143627482,50.59,81222.18,0.0,-0.99891,0.0,0.15244]
[1778143627948,50.59,81222.18,0.0,-0.99891,0.0,0.15244]
[1778143628489,50.59,81223.24,0.0,-0.99891,0.0,0.15268]
[1778143629496,50.59,81225.2,0.0,-0.9989,0.0,0.15312]
[1778143630503,50.59,81227.64,0.0,-0.9989,0.0,0.15366]
[1778143631543,50.59,81227.64,0.0,-0.9989,0.0,0.15366]
[1778143631699,50.59,81227.64,0.0,-0.9989,0.0,0.15366]
[1778143631748,50.59,81237.46,0.0,-0.99888,0.0,0.15588]
[1778143633524,50.59,81237.92,0.0,-0.99888,0.0,0.15598]
[1778143636723,50.59,81237.45,0.0,-0.99888,0.0,0.15588]
[1778143636802,50.59,81231.74,0.0,-0.99889,0.0,0.15458]
[1778143636948,50.59,81231.74,0.0,-0.99889,0.0,0.15458]
[1778143636969,50.59,81231.74,0.0,-0.99889,0.0,0.15458]
[1778143637203,50.59,81231.74,0.0,-0.99889,0.0,0.15458]
[1778143637552,50.59,81231.74,0.0,-0.99889,0.0,0.15458]
[1778143642303,50.59,81230.7,0.0,-0.99889,0.0,0.15435]
[1778143642448,50.59,81230.7,0.0,-0.99889,0.0,0.15435]
[1778143642587,50.59,81225.25,0.0,-0.9989,0.0,0.15313]
[1778143643022,50.59,81225.25,0.0,-0.9989,0.0,0.15313]
[1778143643199,50.59,81225.25,0.0,-0.9989,0.0,0.15313]
[1778143644601,50.59,81221.54,0.0,-0.99891,0.0,0.1523]
[1778143649638,50.59,81219.44,0.0,-0.99891,0.0,0.15183]
[1778143652659,50.59,81221.23,0.0,-0.99892,0.0,0.15166]
[1778143653036,50.59,81221.23,0.0,-0.99892,0.0,0.15166]
[1778143653200,50.59,81221.23,0.0,-0.99892,0.0,0.15166]
[1778143653401,50.59,81221.23,0.0,-0.99892,0.0,0.15166]
[1778143653450,50.59,81221.23,0.0,-0.99892,0.0,0.15166]
[1778143653666,50.59,81222.41,0.0,-0.99891,0.0,0.15192]
[1778143655684,50.59,81220.4,0.0,-0.99892,0.0,0.15147]
[1778143656683,50.59,81220.4,0.0,-0.99892,0.0,0.15147]
[1778143656699,50.59,81220.4,0.0,-0.99892,0.0,0.15147]
[1778143656784,50.59,81220.66,0.0,-0.99892,0.0,0.15153]
[1778143657036,50.59,81220.66,0.0,-0.99892,0.0,0.15153]
[1778143657200,50.59,81220.66,0.0,-0.99892,0.0,0.15153]
[1778143660047,50.59,81220.75,0.0,-0.99892,0.0,0.15155]
[1778143660203,50.59,81220.75,0.0,-0.99892,0.0,0.15155]
[1778143661606,50.59,81220.79,0.0,-0.99892,0.0,0.15156]
[1778143661699,50.59,81220.79,0.0,-0.99892,0.0,0.15156]
[1778143661800,50.59,81226.5,0.0,-0.99891,0.0,0.15283]
[1778143662063,50.59,81226.5,0.0,-0.99891,0.0,0.15283]
[1778143662201,50.59,81226.5,0.0,-0.99891,0.0,0.15283]
[1778143665048,50.59,81225.23,0.0,-0.99891,0.0,0.15255]
[1778143665199,50.59,81225.23,0.0,-0.99891,0.0,0.15255]
[1778143666033,50.59,81225.29,0.0,-0.99891,0.0,0.15256]
[1778143666199,50.59,81225.29,0.0,-0.99891,0.0,0.15256]
[1778143666762,50.59,81224.01,0.0,-0.99891,0.0,0.15228]
[1778143667784,50.59,81224.01,0.0,-0.99891,0.0,0.15228]
[1778143667951,50.59,81223.82,0.0,-0.99891,0.0,0.15223]
[1778143668776,50.59,81220.85,0.0,-0.99892,0.0,0.15157]
[1778143669783,50.59,81217.22,0.0,-0.99892,0.0,0.15077]
[1778143673811,50.59,81219.44,0.0,-0.99892,0.0,0.15126]
[1778143674768,50.59,81219.44,0.0,-0.99892,0.0,0.15126]
[1778143674837,50.59,81218.29,0.0,-0.99892,0.0,0.15101]
[1778143674949,50.59,81218.29,0.0,-0.99892,0.0,0.15101]
[1778143675248,50.59,81218.29,0.0,-0.99892,0.0,0.15101]
[1778143675449,50.59,81218.29,0.0,-0.99892,0.0,0.15101]
[1778143675825,50.59,81218.21,0.0,-0.99892,0.0,0.15099]
[1778143680860,50.59,81217.08,0.0,-0.99892,0.0,0.15074]
[1778143686132,50.59,81216.04,0.0,-0.99892,0.0,0.15051]
[1778143686204,50.59,81216.04,0.0,-0.99892,0.0,0.15051]
[1778143686669,50.59,81216.04,0.0,-0.99892,0.0,0.15051]
[1778143686699,50.59,81216.04,0.0,-0.99892,0.0,0.15051]
[1778143686801,50.59,81221.35,0.0,-0.99891,0.0,0.15169]
[1778143687909,50.59,81223.12,0.0,-0.99891,0.0,0.15208]
[1778143691221,50.59,81223.33,0.0,-0.99891,0.0,0.15213]
[1778143691450,50.59,81223.33,0.0,-0.99891,0.0,0.15213]
[1778143692296,50.59,81224.04,0.0,-0.99891,0.0,0.15228]
[1778143692449,50.59,81224.04,0.0,-0.99891,0.0,0.15228]
[1778143692550,50.59,81221.14,0.0,-0.99892,0.0,0.15164]
[1778143696224,50.59,81220.94,0.0,-0.99892,0.0,0.15159]
[1778143696450,50.59,81220.94,0.0,-0.99892,0.0,0.15159]
[1778143700928,50.59,81223.07,0.0,-0.99891,0.0,0.15207]
[1778143700947,50.59,81223.07,0.0,-0.99891,0.0,0.15207]
[1778143700999,50.59,81223.07,0.0,-0.99891,0.0,0.15207]
[1778143701199,50.59,81223.07,0.0,-0.99891,0.0,0.15207]
[1778143701226,50.59,81222.37,0.0,-0.99891,0.0,0.15191]
[1778143705040,50.59,81220.63,0.0,-0.99892,0.0,0.15153]
[1778143706880,50.59,81220.63,0.0,-0.99892,0.0,0.15153]
[1778143706949,50.59,81220.36,0.0,-0.99892,0.0,0.15147]
[1778143706995,50.59,81220.36,0.0,-0.99892,0.0,0.15147]
[1778143707240,50.59,81220.36,0.0,-0.99892,0.0,0.15147]
[1778143707340,50.59,81218.43,0.0,-0.99892,0.0,0.15104]
[1778143709068,50.59,81215.99,0.0,-0.99892,0.0,0.1505]
[1778143715110,50.59,81214.52,0.0,-0.99893,0.0,0.14961]
[1778143720146,50.59,81214.73,0.0,-0.99893,0.0,0.14966]
[1778143723752,50.59,81214.69,0.0,-0.99893,0.0,0.14965]
[1778143723853,50.59,81214.46,0.0,-0.99893,0.0,0.1496]
[1778143723949,50.59,81214.46,0.0,-0.99893,0.0,0.1496]
[1778143724341,50.59,81214.46,0.0,-0.99893,0.0,0.1496]
[1778143724447,50.59,81214.46,0.0,-0.99893,0.0,0.1496]
[1778143724549,50.59,81214.46,0.0,-0.99893,0.0,0.1496]
[1778143728969,50.59,81214.54,0.0,-0.99893,0.0,0.14962]
[1778143729200,50.59,81214.54,0.0,-0.99893,0.0,0.14962]
[1778143729283,50.59,81219.42,0.0,-0.99892,0.0,0.15069]
[1778143730212,50.59,81219.42,0.0,-0.99892,0.0,0.15069]
[1778143730448,50.59,81219.42,0.0,-0.99892,0.0,0.15069]
[1778143735759,50.59,81217.74,0.0,-0.99893,0.0,0.15032]
[1778143735950,50.59,81218.02,0.0,-0.99892,0.0,0.15038]
[1778143740097,50.59,81218.04,0.0,-0.99892,0.0,0.15038]
[1778143740198,50.59,81218.04,0.0,-0.99892,0.0,0.15038]
[1778143740300,50.59,81217.16,0.0,-0.99893,0.0,0.15019]
[1778143743183,50.59,81216.74,0.0,-0.99893,0.0,0.1501]
[1778143743199,50.59,81216.74,0.0,-0.99893,0.0,0.1501]
[1778143743309,50.59,81214.47,0.0,-0.99893,0.0,0.1496]
[1778143745323,50.59,81215.55,0.0,-0.99893,0.0,0.14984]
[1778143748899,50.59,81216.29,0.0,-0.99893,0.0,0.15]
[1778143748948,50.59,81216.29,0.0,-0.99893,0.0,0.15]
[1778143748908,50.59,81217.17,0.0,-0.99893,0.0,0.15019]
[1778143749592,50.59,81217.17,0.0,-0.99893,0.0,0.15019]
[1778143749701,50.59,81217.17,0.0,-0.99893,0.0,0.15019]
[1778143749801,50.59,81216.62,0.0,-0.99893,0.0,0.15007]
[1778143752023,50.59,81216.8,0.0,-0.99893,0.0,0.15011]
[1778143752198,50.59,81216.8,0.0,-0.99893,0.0,0.15011]
[1778143752493,50.59,81216.8,0.0,-0.99893,0.0,0.15011]
[1778143752701,50.59,81216.8,0.0,-0.99893,0.0,0.15011]
[1778143752711,50.59,81221.08,0.0,-0.99892,0.0,0.15106]
[1778143758414,50.59,81222.27,0.0,-0.99892,0.0,0.15132]
[1778143761892,50.59,81222.88,0.0,-0.99892,0.0,0.15145]
[1778143761948,50.59,81222.88,0.0,-0.99892,0.0,0.15145]
[1778143764456,50.59,81224.6,0.0,-0.99891,0.0,0.15184]
[1778143765674,50.59,81232.86,0.0,-0.9989,0.0,0.15368]
[1778143766757,50.59,81232.86,0.0,-0.9989,0.0,0.15368]
[1778143766951,50.59,81232.86,0.0,-0.9989,0.0,0.15368]
[1778143766972,50.59,81234.64,0.0,-0.9989,0.0,0.15408]
[1778143768698,50.59,81234.82,0.0,-0.9989,0.0,0.15412]
[1778143768799,50.59,81237.81,0.0,-0.99889,0.0,0.15479]
[1778143772512,50.59,81238.75,0.0,-0.99889,0.0,0.15443]
[1778143775069,50.59,81239.72,0.0,-0.99889,0.0,0.15464]
[1778143775199,50.59,81239.72,0.0,-0.99889,0.0,0.15464]
[1778143780569,50.59,81237.78,0.0,-0.99889,0.0,0.15421]
[1778143787618,50.59,81237.82,0.0,-0.99889,0.0,0.15422]
[1778143790275,50.59,81238.2,0.0,-0.99889,0.0,0.1543]
[1778143790449,50.59,81238.2,0.0,-0.99889,0.0,0.1543]
[1778143792272,50.59,81240.43,0.0,-0.99889,0.0,0.1548]
[1778143792417,50.59,81240.43,0.0,-0.99889,0.0,0.1548]
[1778143792757,50.59,81240.43,0.0,-0.99889,0.0,0.1548]
[1778143792947,50.59,81240.43,0.0,-0.99889,0.0,0.1548]
[1778143792798,50.59,81249.4,0.0,-0.99887,0.0,0.15684]
[1778143794667,50.59,81250.72,0.0,-0.99887,0.0,0.15715]
[1778143795561,50.59,81250.72,0.0,-0.99887,0.0,0.15715]
[1778143795698,50.59,81250.72,0.0,-0.99887,0.0,0.15715]
[1778143795799,50.59,81257.3,0.0,-0.99886,0.0,0.15866]
[1778143798529,50.59,81259.2,0.0,-0.99886,0.0,0.1591]
[1778143798699,50.59,81259.2,0.0,-0.99886,0.0,0.1591]
[1778143798800,50.59,81260.47,0.0,-0.99885,0.0,0.15939]
[1778143800688,50.59,81260.47,0.0,-0.99885,0.0,0.15939]
[1778143800701,50.59,81260.47,0.0,-0.99885,0.0,0.15939]
[1778143800789,50.59,81263.27,0.0,-0.99885,0.0,0.16004]
[1778143805994,50.59,81262.52,0.0,-0.99885,0.0,0.15987]
[1778143805744,50.59,81265.34,0.0,-0.99885,0.0,0.16053]
[1778143806134,50.59,81265.34,0.0,-0.99885,0.0,0.16053]
[1778143806199,50.59,81265.34,0.0,-0.99885,0.0,0.16053]
[1778143806751,50.59,81265.36,0.0,-0.99885,0.0,0.16053]
[1778143808765,50.59,81271.1,0.0,-0.99883,0.0,0.16187]
[1778143810779,50.59,81274.2,0.0,-0.99883,0.0,0.1626]
[1778143811247,50.59,81274.2,0.0,-0.99883,0.0,0.1626]
[1778143811447,50.59,81274.2,0.0,-0.99883,0.0,0.1626]
[1778143811786,50.59,81274.33,0.0,-0.99883,0.0,0.16264]
[1778143813800,50.59,81280.94,0.0,-0.99882,0.0,0.1642]
[1778143814061,50.59,81280.94,0.0,-0.99882,0.0,0.1642]
[1778143814199,50.59,81280.94,0.0,-0.99882,0.0,0.1642]
[1778143814807,50.59,81283.17,0.0,-0.99881,0.0,0.16473]
[1778143819843,50.59,81281.81,0.0,-0.99882,0.0,0.16441]
[1778143820099,50.59,81281.81,0.0,-0.99882,0.0,0.16441]
[1778143820199,50.59,81281.81,0.0,-0.99882,0.0,0.16441]
[1778143821567,50.59,81280.7,0.0,-0.99882,0.0,0.16415]
[1778143821698,50.59,81280.7,0.0,-0.99882,0.0,0.16415]
[1778143821857,50.59,81280.6,0.0,-0.99882,0.0,0.16412]
[1778143825666,50.59,81281.13,0.0,-0.99882,0.0,0.16425]
[1778143825697,50.59,81281.13,0.0,-0.99882,0.0,0.16425]
[1778143825885,50.59,81286.98,0.0,-0.99881,0.0,0.16565]
[1778143830851,50.59,81285.64,0.0,-0.99881,0.0,0.16532]
[1778143830949,50.59,81285.64,0.0,-0.99881,0.0,0.16532]
[1778143830952,50.59,81284.59,0.0,-0.99881,0.0,0.16507]
[1778143832934,50.59,81284.59,0.0,-0.99881,0.0,0.16446]
[1778143834068,50.59,81283.3,0.0,-0.99882,0.0,0.16415]
[1778143834201,50.59,81283.3,0.0,-0.99882,0.0,0.16415]
[1778143839985,50.59,81283.1,0.0,-0.99882,0.0,0.16411]
[1778143840634,50.59,81283.1,0.0,-0.99882,0.0,0.16411]
[1778143841998,50.59,81278.3,0.0,-0.99883,0.0,0.16297]
[1778143842666,50.59,81278.3,0.0,-0.99883,0.0,0.16297]
[1778143842698,50.59,81278.3,0.0,-0.99883,0.0,0.16297]
[1778143842767,50.59,81276.61,0.0,-0.99883,0.0,0.16257]
[1778143848040,50.59,81278.29,0.0,-0.99883,0.0,0.16297]
[1778143850054,50.59,81285.0,0.0,-0.99881,0.0,0.16456]
[1778143854082,50.59,81288.23,0.0,-0.99881,0.0,0.16533]
[1778143859117,50.59,81289.57,0.0,-0.99881,0.0,0.16565]
[1778143864152,50.59,81289.13,0.0,-0.99881,0.0,0.16555]
[1778143865154,50.59,81289.13,0.0,-0.99881,0.0,0.16555]
[1778143865201,50.59,81289.13,0.0,-0.99881,0.0,0.16555]
[1778143865254,50.59,81289.59,0.0,-0.99881,0.0,0.16566]
[1778143868870,50.59,81289.47,0.0,-0.99881,0.0,0.16563]
[1778143870699,50.59,81289.32,0.0,-0.99881,0.0,0.16559]
[1778143876237,50.59,81289.51,0.0,-0.99881,0.0,0.16564]
[1778143879265,50.59,81289.69,0.0,-0.9988,0.0,0.16568]
[1778143879448,50.59,81289.69,0.0,-0.9988,0.0,0.16568]
[1778143879549,50.59,81289.19,0.0,-0.99881,0.0,0.16556]
[1778143886368,50.59,81289.77,0.0,-0.9988,0.0,0.1657]
[1778143886450,50.59,81289.77,0.0,-0.9988,0.0,0.1657]
[1778143886551,50.59,81289.45,0.0,-0.99881,0.0,0.16562]
[1778143891344,50.59,81290.15,0.0,-0.99881,0.0,0.16518]
[1778143892166,50.59,81290.15,0.0,-0.99881,0.0,0.16518]
[1778143892201,50.59,81290.15,0.0,-0.99881,0.0,0.16518]
[1778143892351,50.59,81289.13,0.0,-0.99881,0.0,0.16493]
[1778143897386,50.59,81287.52,0.0,-0.99881,0.0,0.16455]
[1778143902421,50.59,81287.12,0.0,-0.99881,0.0,0.16445]
[1778143907094,50.59,81287.22,0.0,-0.99881,0.0,0.16448]
[1778143907200,50.59,81287.19,0.0,-0.99881,0.0,0.16447]
[1778143907456,50.59,81287.44,0.0,-0.99881,0.0,0.16453]
[1778143914505,50.59,81287.15,0.0,-0.99881,0.0,0.16446]
[1778143919540,50.59,81286.99,0.0,-0.99881,0.0,0.16442]
[1778143924470,50.59,81287.96,0.0,-0.99881,0.0,0.16465]
[1778143924698,50.59,81287.96,0.0,-0.99881,0.0,0.16465]
[1778143924705,50.59,81287.97,0.0,-0.99881,0.0,0.16466]
[1778143928609,50.59,81285.34,0.0,-0.99882,0.0,0.16403]
[1778143929362,50.59,81285.34,0.0,-0.99882,0.0,0.16403]
[1778143929425,50.59,81285.34,0.0,-0.99882,0.0,0.16403]
[1778143929451,50.59,81285.34,0.0,-0.99882,0.0,0.16403]
[1778143929616,50.59,81273.49,0.0,-0.99884,0.0,0.16123]
[1778143930623,50.59,81270.43,0.0,-0.99884,0.0,0.16052]
[1778143931630,50.59,81271.58,0.0,-0.99884,0.0,0.16078]
[1778143934327,50.59,81272.86,0.0,-0.99884,0.0,0.16108]
[1778143934381,50.59,81272.86,0.0,-0.99884,0.0,0.16108]
[1778143934457,50.59,81272.86,0.0,-0.99884,0.0,0.16108]
[1778143934651,50.59,81273.88,0.0,-0.99884,0.0,0.16132]
[1778143940693,50.59,81273.56,0.0,-0.99884,0.0,0.16125]
[1778143941661,50.59,81273.56,0.0,-0.99884,0.0,0.16125]
[1778143941670,50.59,81273.56,0.0,-0.99884,0.0,0.16125]
[1778143941699,50.59,81273.56,0.0,-0.99884,0.0,0.16125]
[1778143941762,50.59,81274.01,0.0,-0.99884,0.0,0.16135]
[1778143947742,50.59,81274.17,0.0,-0.99884,0.0,0.16139]
[1778143951770,50.59,81274.34,0.0,-0.99884,0.0,0.16083]
[1778143956805,50.59,81282.68,0.0,-0.99883,0.0,0.16279]
[1778143957333,50.59,81282.68,0.0,-0.99883,0.0,0.16279]
[1778143957337,50.59,81282.68,0.0,-0.99883,0.0,0.16279]
[1778143957450,50.59,81282.68,0.0,-0.99883,0.0,0.16279]
[1778143957813,50.59,81288.52,0.0,-0.99882,0.0,0.16418]
[1778143962200,50.59,81287.64,0.0,-0.99882,0.0,0.16397]
[1778143962448,50.59,81287.64,0.0,-0.99882,0.0,0.16397]
[1778143962848,50.59,81291.11,0.0,-0.99881,0.0,0.1648]
[1778143965870,50.59,81295.97,0.0,-0.9988,0.0,0.16596]
[1778143966878,50.59,81298.75,0.0,-0.9988,0.0,0.16663]
[1778143967794,50.59,81298.75,0.0,-0.9988,0.0,0.16663]
[1778143967800,50.59,81298.75,0.0,-0.9988,0.0,0.16663]
[1778143967948,50.59,81298.75,0.0,-0.9988,0.0,0.16663]
[1778143968023,50.59,81296.34,0.0,-0.9988,0.0,0.16605]
[1778143973928,50.59,81294.77,0.0,-0.9988,0.0,0.16567]
[1778143974935,50.59,81285.0,0.0,-0.99882,0.0,0.16334]
[1778143975942,50.59,81279.52,0.0,-0.99883,0.0,0.16205]
[1778143976187,50.59,81279.52,0.0,-0.99883,0.0,0.16205]
[1778143976201,50.59,81279.52,0.0,-0.99883,0.0,0.16205]
[1778143976949,50.59,81279.3,0.0,-0.99883,0.0,0.16199]
[1778143981819,50.59,81280.31,0.0,-0.99883,0.0,0.16223]
[1778143981865,50.59,81280.31,0.0,-0.99883,0.0,0.16223]
[1778143981949,50.59,81280.31,0.0,-0.99883,0.0,0.16223]
[1778143981967,50.59,81279.47,0.0,-0.99883,0.0,0.16203]
[1778143986259,50.59,81280.02,0.0,-0.99883,0.0,0.16216]
[1778143986308,50.59,81280.02,0.0,-0.99883,0.0,0.16216]
[1778143986450,50.59,81280.02,0.0,-0.99883,0.0,0.16216]
[1778143987020,50.59,81282.78,0.0,-0.99883,0.0,0.16281]
[1778143988662,50.59,81281.99,0.0,-0.99883,0.0,0.16263]
[1778143990041,50.59,81294.99,0.0,-0.9988,0.0,0.16573]
[1778143991048,50.59,81299.03,0.0,-0.9988,0.0,0.1667]
[1778143992163,50.59,81299.03,0.0,-0.9988,0.0,0.1667]
[1778143993070,50.59,81298.14,0.0,-0.9988,0.0,0.16648]
[1778143993113,50.59,81306.89,0.0,-0.99878,0.0,0.16861]
[1778143995076,50.59,81311.5,0.0,-0.99877,0.0,0.16973]
[1778143996445,50.59,81311.67,0.0,-0.99877,0.0,0.16978]
[1778143999104,50.59,81316.97,0.0,-0.99876,0.0,0.17108]
[1778144001118,50.59,81320.16,0.0,-0.99876,0.0,0.17187]
[1778144004139,50.59,81323.15,0.0,-0.99875,0.0,0.17261]
[1778144008167,50.59,81320.3,0.0,-0.99876,0.0,0.17191]
[1778144011461,50.59,81319.3,0.0,-0.99876,0.0,0.17102]
[1778144011535,50.59,81319.3,0.0,-0.99876,0.0,0.17102]
[1778144011699,50.59,81319.3,0.0,-0.99876,0.0,0.17102]
[1778144012195,50.59,81319.59,0.0,-0.99876,0.0,0.1711]
[1778144017230,50.59,81320.1,0.0,-0.99876,0.0,0.17122]
[1778144022265,50.59,81319.18,0.0,-0.99876,0.0,0.171]
[1778144023272,50.59,81314.69,0.0,-0.99877,0.0,0.16989]
[1778144024470,50.59,81314.69,0.0,-0.99877,0.0,0.16989]
[1778144024475,50.59,81314.69,0.0,-0.99877,0.0,0.16989]
[1778144024698,50.59,81314.69,0.0,-0.99877,0.0,0.16989]
[1778144024799,50.59,81298.09,0.0,-0.9988,0.0,0.16585]
[1778144026294,50.59,81296.52,0.0,-0.99881,0.0,0.16548]
[1778144029314,50.59,81293.66,0.0,-0.99881,0.0,0.16479]
[1778144031662,50.59,81292.55,0.0,-0.99881,0.0,0.16453]
[1778144031707,50.59,81292.55,0.0,-0.99881,0.0,0.16453]
[1778144031808,50.59,81291.57,0.0,-0.99881,0.0,0.16429]
[1778144034447,50.59,81292.18,0.0,-0.99881,0.0,0.16444]
[1778144034697,50.59,81292.18,0.0,-0.99881,0.0,0.16444]
[1778144034756,50.59,81295.98,0.0,-0.99881,0.0,0.16535]
[1778144037370,50.59,81298.5,0.0,-0.9988,0.0,0.16595]
[1778144042405,50.59,81296.46,0.0,-0.99881,0.0,0.16546]
[1778144047440,50.59,81297.11,0.0,-0.9988,0.0,0.16562]
[1778144049939,50.59,81296.62,0.0,-0.9988,0.0,0.1655]
[1778144049950,50.59,81296.62,0.0,-0.9988,0.0,0.1655]
[1778144050034,50.59,81294.36,0.0,-0.99881,0.0,0.16496]
[1778144052475,50.59,81291.75,0.0,-0.99881,0.0,0.16434]
[1778144056938,50.59,81290.52,0.0,-0.99882,0.0,0.16404]
[1778144056951,50.59,81290.52,0.0,-0.99882,0.0,0.16404]
[1778144057039,50.59,81285.8,0.0,-0.99883,0.0,0.16292]
[1778144062227,50.59,81284.02,0.0,-0.99883,0.0,0.1625]
[1778144062450,50.59,81284.42,0.0,-0.99883,0.0,0.1626]
[1778144062546,50.59,81286.76,0.0,-0.99882,0.0,0.16315]
[1778144064560,50.59,81284.25,0.0,-0.99883,0.0,0.16256]
[1778144065576,50.59,81284.25,0.0,-0.99883,0.0,0.16256]
[1778144065588,50.59,81284.25,0.0,-0.99883,0.0,0.16256]
[1778144065700,50.59,81284.25,0.0,-0.99883,0.0,0.16256]
[1778144065801,50.59,81279.02,0.0,-0.99884,0.0,0.16132]
[1778144068588,50.59,81278.48,0.0,-0.99884,0.0,0.1612]
[1778144071218,50.59,81279.03,0.0,-0.99884,0.0,0.16133]
[1778144071227,50.59,81290.54,0.0,-0.99882,0.0,0.16344]
[1778144071448,50.59,81290.54,0.0,-0.99882,0.0,0.16344]
[1778144073626,50.59,81291.03,0.0,-0.99882,0.0,0.16355]
[1778144078661,50.59,81290.88,0.0,-0.99882,0.0,0.16352]
[1778144084172,50.59,81290.95,0.0,-0.99882,0.0,0.16353]
[1778144084178,50.59,81290.95,0.0,-0.99882,0.0,0.16353]
[1778144084200,50.59,81290.95,0.0,-0.99882,0.0,0.16353]
[1778144084273,50.59,81293.44,0.0,-0.99882,0.0,0.16413]
[1778144088731,50.59,81291.35,0.0,-0.99882,0.0,0.16363]
[1778144093766,50.59,81291.33,0.0,-0.99882,0.0,0.16363]
[1778144094773,50.59,81288.92,0.0,-0.99882,0.0,0.16305]
[1778144098801,50.59,81291.29,0.0,-0.99882,0.0,0.16362]
[1778144100870,50.59,81290.87,0.0,-0.99882,0.0,0.16352]
[1778144100878,50.59,81290.87,0.0,-0.99882,0.0,0.16352]
[1778144100949,50.59,81290.87,0.0,-0.99882,0.0,0.16352]
[1778144100971,50.59,81289.21,0.0,-0.99882,0.0,0.16312]
[1778144106857,50.59,81290.25,0.0,-0.99882,0.0,0.16337]
[1778144108858,50.59,81290.14,0.0,-0.99882,0.0,0.16334]
[1778144108950,50.59,81290.14,0.0,-0.99882,0.0,0.16334]
[1778144108975,50.59,81290.14,0.0,-0.99882,0.0,0.16334]
[1778144109198,50.59,81290.14,0.0,-0.99882,0.0,0.16334]
[1778144109259,50.59,81287.49,0.0,-0.99883,0.0,0.16271]
[1778144111892,50.59,81283.2,0.0,-0.99883,0.0,0.1617]
[1778144113228,50.59,81283.2,0.0,-0.99883,0.0,0.1617]
[1778144113451,50.59,81282.68,0.0,-0.99884,0.0,0.16158]
[1778144118446,50.59,81283.96,0.0,-0.99883,0.0,0.16188]
[1778144118505,50.59,81283.96,0.0,-0.99883,0.0,0.16188]
[1778144118701,50.59,81283.96,0.0,-0.99883,0.0,0.16188]
[1778144118941,50.59,81284.19,0.0,-0.99883,0.0,0.16194]
[1778144123976,50.59,81284.26,0.0,-0.99883,0.0,0.16195]
[1778144132032,50.59,81285.32,0.0,-0.99883,0.0,0.1616]
[1778144133316,50.59,81285.32,0.0,-0.99883,0.0,0.1616]
[1778144133340,50.59,81285.32,0.0,-0.99883,0.0,0.1616]
[1778144133039,50.59,81290.07,0.0,-0.99883,0.0,0.16272]
[1778144133448,50.59,81290.07,0.0,-0.99883,0.0,0.16272]
[1778144134046,50.59,81289.16,0.0,-0.99883,0.0,0.1625]
[1778144141095,50.59,81288.36,0.0,-0.99883,0.0,0.16231]
[1778144147137,50.59,81287.94,0.0,-0.99883,0.0,0.16221]
[1778144148289,50.59,81287.94,0.0,-0.99883,0.0,0.16221]
[1778144148296,50.59,81283.93,0.0,-0.99884,0.0,0.16127]
[1778144148405,50.59,81283.93,0.0,-0.99884,0.0,0.16127]
[1778144148451,50.59,81283.93,0.0,-0.99884,0.0,0.16127]
[1778144149151,50.59,81283.36,0.0,-0.99884,0.0,0.16114]
[1778144149972,50.59,81283.36,0.0,-0.99884,0.0,0.16114]
[1778144150202,50.59,81283.36,0.0,-0.99884,0.0,0.16114]
[1778144150206,50.59,81274.07,0.0,-0.99886,0.0,0.15897]
[1778144152172,50.59,81273.33,0.0,-0.99886,0.0,0.1588]
[1778144155195,50.59,81261.07,0.0,-0.99888,0.0,0.15598]
[1778144156202,50.59,81255.61,0.0,-0.99889,0.0,0.15474]
[1778144157414,50.59,81254.08,0.0,-0.99889,0.0,0.1544]
[1778144157419,50.59,81254.08,0.0,-0.99889,0.0,0.1544]
[1778144157450,50.59,81254.08,0.0,-0.99889,0.0,0.1544]
[1778144158216,50.59,81253.2,0.0,-0.99889,0.0,0.1542]
[1778144161237,50.59,81250.38,0.0,-0.9989,0.0,0.15356]
[1778144161490,50.59,81250.38,0.0,-0.9989,0.0,0.15356]
[1778144161700,50.59,81250.38,0.0,-0.9989,0.0,0.15356]
[1778144162244,50.59,81249.25,0.0,-0.9989,0.0,0.15331]
[1778144165265,50.59,81244.85,0.0,-0.99891,0.0,0.15233]
[1778144165525,50.59,81244.85,0.0,-0.99891,0.0,0.15233]
[1778144165698,50.59,81244.85,0.0,-0.99891,0.0,0.15233]
[1778144168286,50.59,81241.35,0.0,-0.99891,0.0,0.15155]
[1778144171863,50.59,81240.98,0.0,-0.99891,0.0,0.15146]
[1778144171927,50.59,81240.98,0.0,-0.99891,0.0,0.15146]
[1778144171950,50.59,81240.98,0.0,-0.99891,0.0,0.15146]
[1778144172315,50.59,81240.57,0.0,-0.99891,0.0,0.15137]
[1778144176485,50.59,81239.19,0.0,-0.99892,0.0,0.15107]
[1778144176700,50.59,81239.19,0.0,-0.99892,0.0,0.15107]
[1778144177349,50.59,81238.94,0.0,-0.99892,0.0,0.15101]
[1778144178356,50.59,81235.72,0.0,-0.99892,0.0,0.1503]
[1778144179474,50.59,81234.58,0.0,-0.99892,0.0,0.15005]
[1778144179702,50.59,81234.58,0.0,-0.99892,0.0,0.15005]
[1778144180137,50.59,81234.58,0.0,-0.99892,0.0,0.15005]
[1778144180198,50.59,81234.58,0.0,-0.99892,0.0,0.15005]
[1778144180370,50.59,81233.41,0.0,-0.99893,0.0,0.14979]
[1778144181377,50.59,81229.02,0.0,-0.99893,0.0,0.14883]
[1778144182453,50.59,81229.02,0.0,-0.99893,0.0,0.14883]
[1778144183391,50.59,81228.34,0.0,-0.99894,0.0,0.14868]
[1778144188426,50.59,81226.77,0.0,-0.99894,0.0,0.14834]
[1778144191332,50.59,81226.6,0.0,-0.99894,0.0,0.1483]
[1778144191450,50.59,81226.55,0.0,-0.99894,0.0,0.14829]
[1778144191554,50.59,81225.46,0.0,-0.99894,0.0,0.14749]
[1778144195312,50.59,81225.53,0.0,-0.99894,0.0,0.14751]
[1778144195386,50.59,81219.07,0.0,-0.99895,0.0,0.14611]
[1778144195447,50.59,81219.07,0.0,-0.99895,0.0,0.14611]
[1778144199038,50.59,81219.18,0.0,-0.99895,0.0,0.14613]
[1778144199201,50.59,81219.18,0.0,-0.99895,0.0,0.14613]
[1778144199300,50.59,81219.25,0.0,-0.99895,0.0,0.14615]
[1778144201521,50.59,81216.06,0.0,-0.99896,0.0,0.14546]
[1778144206560,50.59,81215.98,0.0,-0.99896,0.0,0.14545]
[1778144206701,50.59,81215.98,0.0,-0.99896,0.0,0.14545]
[1778144206764,50.59,81213.24,0.0,-0.99896,0.0,0.14486]
[1778144212599,50.59,81213.64,0.0,-0.99896,0.0,0.14495]
[1778144217950,50.59,81213.76,0.0,-0.99896,0.0,0.14497]
[1778144218201,50.59,81213.76,0.0,-0.99896,0.0,0.14497]
[1778144218236,50.59,81213.42,0.0,-0.99896,0.0,0.1449]
[1778144220654,50.59,81217.53,0.0,-0.99896,0.0,0.14578]
[1778144221661,50.59,81219.35,0.0,-0.99895,0.0,0.14617]
[1778144223247,50.59,81219.35,0.0,-0.99895,0.0,0.14617]
[1778144223252,50.59,81219.35,0.0,-0.99895,0.0,0.14617]
[1778144223348,50.59,81215.88,0.0,-0.99896,0.0,0.14543]
[1778144223447,50.59,81215.88,0.0,-0.99896,0.0,0.14543]
[1778144223676,50.59,81215.88,0.0,-0.99896,0.0,0.14543]
[1778144224683,50.59,81218.26,0.0,-0.99896,0.0,0.14594]
[1778144227704,50.59,81215.92,0.0,-0.99896,0.0,0.14543]
[1778144231788,50.59,81216.36,0.0,-0.99896,0.0,0.14553]
[1778144231878,50.59,81216.36,0.0,-0.99896,0.0,0.14553]
[1778144231956,50.59,81216.36,0.0,-0.99896,0.0,0.14553]
[1778144231996,50.59,81219.17,0.0,-0.99895,0.0,0.14613]
[1778144233746,50.59,81221.94,0.0,-0.99895,0.0,0.14673]
[1778144235760,50.59,81224.47,0.0,-0.99895,0.0,0.14728]
[1778144240795,50.59,81224.94,0.0,-0.99894,0.0,0.14738]
[1778144244485,50.59,81224.69,0.0,-0.99895,0.0,0.14732]
[1778144244501,50.59,81224.69,0.0,-0.99895,0.0,0.14732]
[1778144244699,50.59,81224.69,0.0,-0.99895,0.0,0.14732]
[1778144244823,50.59,81223.04,0.0,-0.99895,0.0,0.14697]
[1778144249858,50.59,81223.51,0.0,-0.99895,0.0,0.14707]
[1778144251437,50.59,81223.51,0.0,-0.99895,0.0,0.14707]
[1778144251458,50.59,81223.51,0.0,-0.99895,0.0,0.14707]
[1778144251872,50.59,81225.36,0.0,-0.99895,0.0,0.14691]
[1778144257357,50.59,81224.9,0.0,-0.99895,0.0,0.14681]
[1778144257362,50.59,81224.9,0.0,-0.99895,0.0,0.14681]
[1778144257448,50.59,81224.9,0.0,-0.99895,0.0,0.14681]
[1778144257458,50.59,81225.81,0.0,-0.99895,0.0,0.14701]
[1778144261274,50.59,81226.05,0.0,-0.99895,0.0,0.14706]
[1778144261280,50.59,81226.05,0.0,-0.99895,0.0,0.14706]
[1778144261449,50.59,81226.05,0.0,-0.99895,0.0,0.14706]
[1778144261328,50.59,81224.64,0.0,-0.99895,0.0,0.14675]
[1778144261942,50.59,81224.64,0.0,-0.99895,0.0,0.14675]
[1778144262949,50.59,81222.94,0.0,-0.99895,0.0,0.14639]
[1778144267984,50.59,81223.72,0.0,-0.99895,0.0,0.14655]
[1778144270793,50.59,81224.03,0.0,-0.99895,0.0,0.14662]
[1778144270800,50.59,81224.03,0.0,-0.99895,0.0,0.14662]
[1778144270954,50.59,81224.03,0.0,-0.99895,0.0,0.14662]
[1778144271055,50.59,81227.04,0.0,-0.99895,0.0,0.14727]
[1778144273019,50.59,81229.15,0.0,-0.99894,0.0,0.14773]
[1778144276034,50.59,81229.36,0.0,-0.99894,0.0,0.14778]
[1778144276036,50.59,81229.36,0.0,-0.99894,0.0,0.14778]
[1778144276200,50.59,81229.36,0.0,-0.99894,0.0,0.14778]
[1778144276301,50.59,81236.75,0.0,-0.99893,0.0,0.14939]
[1778144279063,50.59,81237.87,0.0,-0.99893,0.0,0.14964]
[1778144281858,50.59,81238.34,0.0,-0.99893,0.0,0.14974]
[1778144281951,50.59,81238.34,0.0,-0.99893,0.0,0.14974]
[1778144282161,50.59,81238.34,0.0,-0.99893,0.0,0.14974]
[1778144282199,50.59,81238.34,0.0,-0.99893,0.0,0.14974]
[1778144282285,50.59,81233.52,0.0,-0.99893,0.0,0.14868]
[1778144287370,50.59,81233.95,0.0,-0.99893,0.0,0.14878]
[1778144287434,50.59,81233.95,0.0,-0.99893,0.0,0.14878]
[1778144287449,50.59,81233.95,0.0,-0.99893,0.0,0.14878]
[1778144287471,50.59,81232.75,0.0,-0.99894,0.0,0.14851]
[1778144293460,50.59,81234.05,0.0,-0.99893,0.0,0.1488]
[1778144293700,50.59,81233.78,0.0,-0.99893,0.0,0.14874]
[1778144294038,50.59,81233.78,0.0,-0.99893,0.0,0.14874]
[1778144294199,50.59,81233.78,0.0,-0.99893,0.0,0.14874]
[1778144294249,50.59,81230.48,0.0,-0.99894,0.0,0.14802]
[1778144300210,50.59,81230.0,0.0,-0.99894,0.0,0.14792]
[1778144301217,50.59,81231.64,0.0,-0.99894,0.0,0.14827]
[1778144303496,50.59,81231.83,0.0,-0.99894,0.0,0.14831]
[1778144303697,50.59,81231.87,0.0,-0.99894,0.0,0.14832]
[1778144305245,50.59,81230.31,0.0,-0.99894,0.0,0.14798]
[1778144306252,50.59,81224.36,0.0,-0.99895,0.0,0.14669]
[1778144307058,50.59,81224.36,0.0,-0.99895,0.0,0.14669]
[1778144307225,50.59,81224.36,0.0,-0.99895,0.0,0.14669]
[1778144307326,50.59,81221.11,0.0,-0.99896,0.0,0.14599]
[1778144309273,50.59,81219.71,0.0,-0.99896,0.0,0.14569]
[1778144309762,50.59,81219.71,0.0,-0.99896,0.0,0.14569]
[1778144309949,50.59,81219.71,0.0,-0.99896,0.0,0.14569]
[1778144310280,50.59,81221.15,0.0,-0.99896,0.0,0.146]
[1778144311287,50.59,81223.39,0.0,-0.99896,0.0,0.14593]
[1778144312294,50.59,81225.81,0.0,-0.99895,0.0,0.14645]
[1778144313301,50.59,81227.18,0.0,-0.99895,0.0,0.14674]
[1778144315171,50.59,81227.17,0.0,-0.99895,0.0,0.14674]
[1778144315198,50.59,81227.17,0.0,-0.99895,0.0,0.14674]
[1778144315401,50.59,81227.17,0.0,-0.99895,0.0,0.14674]
[1778144315448,50.59,81227.17,0.0,-0.99895,0.0,0.14674]
[1778144315502,50.59,81226.76,0.0,-0.99895,0.0,0.14665]
[1778144321357,50.59,81226.09,0.0,-0.99895,0.0,0.14651]
[1778144321964,50.59,81226.09,0.0,-0.99895,0.0,0.14651]
[1778144322147,50.59,81226.09,0.0,-0.99895,0.0,0.14651]
[1778144322200,50.59,81226.09,0.0,-0.99895,0.0,0.14651]
[1778144322364,50.59,81225.94,0.0,-0.99895,0.0,0.14647]
[1778144323371,50.59,81224.0,0.0,-0.99895,0.0,0.14606]
[1778144325385,50.59,81220.7,0.0,-0.99896,0.0,0.14535]
[1778144327028,50.59,81220.74,0.0,-0.99896,0.0,0.14536]
[1778144327199,50.59,81220.74,0.0,-0.99896,0.0,0.14536]
[1778144327303,50.59,81220.74,0.0,-0.99896,0.0,0.14536]
[1778144327447,50.59,81220.74,0.0,-0.99896,0.0,0.14536]
[1778144327530,50.59,81217.93,0.0,-0.99896,0.0,0.14476]
[1778144329413,50.59,81216.37,0.0,-0.99897,0.0,0.14442]
[1778144330420,50.59,81214.92,0.0,-0.99897,0.0,0.14411]
[1778144335455,50.59,81214.47,0.0,-0.99897,0.0,0.14402]
[1778144337206,50.59,81214.19,0.0,-0.99897,0.0,0.14396]
[1778144337449,50.59,81214.19,0.0,-0.99897,0.0,0.14396]
[1778144337451,50.59,81214.19,0.0,-0.99897,0.0,0.14396]
[1778144337469,50.59,81214.28,0.0,-0.99897,0.0,0.14398]
[1778144337700,50.59,81214.28,0.0,-0.99897,0.0,0.14398]
[1778144340490,50.59,81213.07,0.0,-0.99897,0.0,0.14372]
[1778144342504,50.59,81214.58,0.0,-0.99897,0.0,0.14404]
[1778144344348,50.59,81214.65,0.0,-0.99897,0.0,0.14406]
[1778144344449,50.59,81214.65,0.0,-0.99897,0.0,0.14406]
[1778144344551,50.59,81221.5,0.0,-0.99896,0.0,0.14552]
[1778144349554,50.59,81221.45,0.0,-0.99896,0.0,0.14551]
[1778144350448,50.59,81221.45,0.0,-0.99896,0.0,0.14551]
[1778144350526,50.59,81221.14,0.0,-0.99896,0.0,0.14544]
[1778144355996,50.59,81221.83,0.0,-0.99896,0.0,0.14559]
[1778144356451,50.59,81221.83,0.0,-0.99896,0.0,0.14559]
[1778144364662,50.59,81218.78,0.0,-0.99896,0.0,0.14494]
[1778144367322,50.59,81219.01,0.0,-0.99896,0.0,0.14499]
[1778144367449,50.59,81219.01,0.0,-0.99896,0.0,0.14499]
[1778144367528,50.59,81219.01,0.0,-0.99896,0.0,0.14499]
[1778144367550,50.59,81221.71,0.0,-0.99896,0.0,0.14556]
[1778144367704,50.59,81221.71,0.0,-0.99896,0.0,0.14556]
[1778144371710,50.59,81223.41,0.0,-0.99896,0.0,0.14537]
[1778144376525,50.59,81222.84,0.0,-0.99896,0.0,0.14525]
[1778144376550,50.59,81219.74,0.0,-0.99897,0.0,0.14459]
[1778144376700,50.59,81219.74,0.0,-0.99897,0.0,0.14459]
[1778144382787,50.59,81220.13,0.0,-0.99896,0.0,0.14467]
[1778144384069,50.59,81220.13,0.0,-0.99896,0.0,0.14467]
[1778144384200,50.59,81220.13,0.0,-0.99896,0.0,0.14467]
[1778144384216,50.59,81220.13,0.0,-0.99896,0.0,0.14467]
[1778144384448,50.59,81220.13,0.0,-0.99896,0.0,0.14467]
[1778144384549,50.59,81220.01,0.0,-0.99896,0.0,0.14465]
[1778144386815,50.59,81225.76,0.0,-0.99896,0.0,0.14588]
[1778144391850,50.59,81227.13,0.0,-0.99895,0.0,0.14617]
[1778144397153,50.59,81228.05,0.0,-0.99895,0.0,0.14637]
[1778144397204,50.59,81228.05,0.0,-0.99895,0.0,0.14637]
[1778144400598,50.59,81228.08,0.0,-0.99895,0.0,0.14638]
[1778144399907,50.59,81231.87,0.0,-0.99895,0.0,0.1472]
[1778144400701,50.59,81231.87,0.0,-0.99895,0.0,0.1472]
[1778144400949,50.59,81231.87,0.0,-0.99895,0.0,0.1472]
[1778144400961,50.59,81233.46,0.0,-0.99894,0.0,0.14754]
[1778144402927,50.59,81229.85,0.0,-0.99895,0.0,0.14676]
[1778144409341,50.59,81229.82,0.0,-0.99895,0.0,0.14675]
[1778144409449,50.59,81229.82,0.0,-0.99895,0.0,0.14675]
[1778144411992,50.59,81232.42,0.0,-0.99894,0.0,0.14732]
[1778144414283,50.59,81233.01,0.0,-0.99894,0.0,0.14744]
[1778144414452,50.59,81233.01,0.0,-0.99894,0.0,0.14744]
[1778144416272,50.59,81231.4,0.0,-0.99895,0.0,0.14709]
[1778144416450,50.59,81231.4,0.0,-0.99895,0.0,0.14709]
[1778144416521,50.59,81219.25,0.0,-0.99897,0.0,0.14448]
[1778144417157,50.59,81219.25,0.0,-0.99897,0.0,0.14448]
[1778144417199,50.59,81219.25,0.0,-0.99897,0.0,0.14448]
[1778144417217,50.59,81218.2,0.0,-0.99897,0.0,0.14426]
[1778144418034,50.59,81218.22,0.0,-0.99897,0.0,0.14426]
[1778144419041,50.59,81214.92,0.0,-0.99897,0.0,0.14356]
[1778144423099,50.59,81214.69,0.0,-0.99897,0.0,0.14351]
[1778144423200,50.59,81214.69,0.0,-0.99897,0.0,0.14351]
[1778144429111,50.59,81213.54,0.0,-0.99898,0.0,0.14327]
[1778144431125,50.59,81199.85,0.0,-0.999,0.0,0.13986]
[1778144432601,50.59,81199.85,0.0,-0.999,0.0,0.13986]
[1778144432132,50.59,81194.31,0.0,-0.99901,0.0,0.13872]
[1778144432699,50.59,81194.31,0.0,-0.99901,0.0,0.13872]
[1778144433278,50.59,81194.31,0.0,-0.99901,0.0,0.13872]
[1778144433448,50.59,81194.31,0.0,-0.99901,0.0,0.13872]
[1778144433549,50.59,81195.19,0.0,-0.99901,0.0,0.1389]
[1778144437060,50.59,81194.93,0.0,-0.99901,0.0,0.13884]
[1778144437201,50.59,81194.93,0.0,-0.99901,0.0,0.13884]
[1778144441195,50.59,81190.63,0.0,-0.99902,0.0,0.13796]
[1778144444216,50.59,81183.18,0.0,-0.99903,0.0,0.13644]
[1778144445223,50.59,81179.04,0.0,-0.99903,0.0,0.13561]
[1778144446230,50.59,81187.54,0.0,-0.99902,0.0,0.13733]
[1778144447688,50.59,81187.11,0.0,-0.99902,0.0,0.13724]
[1778144447700,50.59,81187.11,0.0,-0.99902,0.0,0.13724]
[1778144448649,50.59,81187.11,0.0,-0.99902,0.0,0.13724]
[1778144448244,50.59,81185.8,0.0,-0.99902,0.0,0.13698]
[1778144448700,50.59,81185.8,0.0,-0.99902,0.0,0.13698]
[1778144449251,50.59,81183.75,0.0,-0.99903,0.0,0.13656]
[1778144454012,50.59,81183.29,0.0,-0.99903,0.0,0.13647]
[1778144454200,50.59,81183.29,0.0,-0.99903,0.0,0.13647]
[1778144459321,50.59,81183.24,0.0,-0.99903,0.0,0.13646]
[1778144460978,50.59,81181.82,0.0,-0.99903,0.0,0.13617]
[1778144461199,50.59,81181.82,0.0,-0.99903,0.0,0.13617]
[1778144461476,50.59,81181.82,0.0,-0.99903,0.0,0.13617]
[1778144461567,50.59,81182.21,0.0,-0.99903,0.0,0.13625]
[1778144461698,50.59,81182.21,0.0,-0.99903,0.0,0.13625]
[1778144465363,50.59,81189.83,0.0,-0.99902,0.0,0.1378]
[1778144466173,50.59,81189.83,0.0,-0.99902,0.0,0.1378]
[1778144466201,50.59,81189.83,0.0,-0.99902,0.0,0.1378]
[1778144466370,50.59,81193.06,0.0,-0.99901,0.0,0.13846]
[1778144469391,50.59,81197.6,0.0,-0.99901,0.0,0.1394]
[1778144470405,50.59,81197.6,0.0,-0.99901,0.0,0.1394]
[1778144470450,50.59,81197.6,0.0,-0.99901,0.0,0.1394]
[1778144470504,50.59,81200.87,0.0,-0.999,0.0,0.14007]
[1778144471172,50.59,81200.87,0.0,-0.999,0.0,0.14007]
[1778144471199,50.59,81200.87,0.0,-0.999,0.0,0.14007]
[1778144471405,50.59,81200.84,0.0,-0.999,0.0,0.14007]
[1778144475433,50.59,81203.16,0.0,-0.999,0.0,0.14055]
[1778144476440,50.59,81210.43,0.0,-0.99898,0.0,0.14207]
[1778144477419,50.59,81210.43,0.0,-0.99898,0.0,0.14207]
[1778144477449,50.59,81210.43,0.0,-0.99898,0.0,0.14207]
[1778144477469,50.59,81214.08,0.0,-0.99898,0.0,0.14284]
[1778144482482,50.59,81213.62,0.0,-0.99898,0.0,0.14274]
[1778144484553,50.59,81214.12,0.0,-0.99898,0.0,0.14284]
[1778144484700,50.59,81215.29,0.0,-0.99898,0.0,0.14309]
[1778144485639,50.59,81215.29,0.0,-0.99898,0.0,0.14309]
[1778144485674,50.59,81215.34,0.0,-0.99898,0.0,0.1431]
[1778144485698,50.59,81215.34,0.0,-0.99898,0.0,0.1431]
[1778144491545,50.59,81214.29,0.0,-0.99898,0.0,0.14233]
[1778144496580,50.59,81222.64,0.0,-0.99897,0.0,0.1441]
[1778144497844,50.59,81224.18,0.0,-0.99897,0.0,0.14443]
[1778144497949,50.59,81224.18,0.0,-0.99897,0.0,0.14443]
[1778144500608,50.59,81219.45,0.0,-0.99897,0.0,0.14342]
[1778144503629,50.59,81215.41,0.0,-0.99898,0.0,0.14257]
[1778144505730,50.59,81215.44,0.0,-0.99898,0.0,0.14257]
[1778144505948,50.59,81215.44,0.0,-0.99898,0.0,0.14257]
[1778144506826,50.59,81214.45,0.0,-0.99898,0.0,0.14237]
[1778144506953,50.59,81214.45,0.0,-0.99898,0.0,0.14237]
[1778144507657,50.59,81213.6,0.0,-0.99898,0.0,0.14219]
[1778144508664,50.59,81207.81,0.0,-0.99899,0.0,0.14097]
[1778144509641,50.59,81207.81,0.0,-0.99899,0.0,0.14097]
[1778144509700,50.59,81207.81,0.0,-0.99899,0.0,0.14097]
[1778144509671,50.59,81204.85,0.0,-0.999,0.0,0.14036]
[1778144512060,50.59,81205.89,0.0,-0.999,0.0,0.14057]
[1778144512200,50.59,81205.89,0.0,-0.999,0.0,0.14057]
[1778144512300,50.59,81205.89,0.0,-0.999,0.0,0.14057]
[1778144512448,50.59,81205.89,0.0,-0.999,0.0,0.14057]
[1778144512692,50.59,81199.24,0.0,-0.99901,0.0,0.1392]
[1778144514706,50.59,81196.98,0.0,-0.99901,0.0,0.13873]
[1778144519744,50.59,81196.11,0.0,-0.99901,0.0,0.13855]
[1778144524779,50.59,81195.27,0.0,-0.99901,0.0,0.13838]
[1778144529428,50.59,81194.87,0.0,-0.99901,0.0,0.1383]
[1778144529449,50.59,81194.87,0.0,-0.99901,0.0,0.1383]
[1778144535863,50.59,81197.43,0.0,-0.99901,0.0,0.13882]
[1778144540898,50.59,81197.44,0.0,-0.99901,0.0,0.13883]
[1778144542912,50.59,81191.83,0.0,-0.99902,0.0,0.13767]
[1778144543949,50.59,81191.83,0.0,-0.99902,0.0,0.13767]
[1778144543997,50.59,81184.88,0.0,-0.99903,0.0,0.13626]
[1778144545187,50.59,81184.88,0.0,-0.99903,0.0,0.13626]
[1778144545200,50.59,81184.88,0.0,-0.99903,0.0,0.13626]
[1778144545301,50.59,81184.11,0.0,-0.99903,0.0,0.13611]
[1778144547947,50.59,81183.61,0.0,-0.99903,0.0,0.136]
[1778144548955,50.59,81181.29,0.0,-0.99903,0.0,0.13554]
[1778144551976,50.59,81181.43,0.0,-0.99904,0.0,0.13504]
[1778144554998,50.59,81177.04,0.0,-0.99904,0.0,0.13416]
[1778144556008,50.59,81171.9,0.0,-0.99905,0.0,0.13314]
[1778144557202,50.59,81171.9,0.0,-0.99905,0.0,0.13314]
[1778144557450,50.59,81171.9,0.0,-0.99905,0.0,0.13314]
[1778144557551,50.59,81170.31,0.0,-0.99905,0.0,0.13282]
[1778144563054,50.59,81169.81,0.0,-0.99906,0.0,0.13272]
[1778144565068,50.59,81156.43,0.0,-0.99908,0.0,0.1301]
[1778144566075,50.59,81150.34,0.0,-0.99908,0.0,0.12892]
[1778144567753,50.59,81148.47,0.0,-0.99909,0.0,0.12856]
[1778144569096,50.59,81150.48,0.0,-0.99908,0.0,0.12895]
[1778144570379,50.59,81150.48,0.0,-0.99908,0.0,0.12895]
[1778144570449,50.59,81150.48,0.0,-0.99908,0.0,0.12895]
[1778144570480,50.59,81156.64,0.0,-0.99908,0.0,0.13014]
[1778144571853,50.59,81156.64,0.0,-0.99908,0.0,0.13014]
[1778144571949,50.59,81156.64,0.0,-0.99908,0.0,0.13014]
[1778144572117,50.59,81157.35,0.0,-0.99907,0.0,0.13028]
[1778144579168,50.59,81157.8,0.0,-0.99907,0.0,0.13036]
[1778144581182,50.59,81151.37,0.0,-0.99908,0.0,0.12912]
[1778144582189,50.59,81145.16,0.0,-0.99909,0.0,0.12792]
[1778144583196,50.59,81144.02,0.0,-0.99909,0.0,0.12771]
[1778144585475,50.59,81143.82,0.0,-0.99909,0.0,0.12767]
[1778144585700,50.59,81143.82,0.0,-0.99909,0.0,0.12767]
[1778144591252,50.59,81142.74,0.0,-0.9991,0.0,0.12746]
[1778144591966,50.59,81142.74,0.0,-0.9991,0.0,0.12746]
[1778144592204,50.59,81142.74,0.0,-0.9991,0.0,0.12746]
[1778144592547,50.59,81142.74,0.0,-0.9991,0.0,0.12746]
[1778144592699,50.59,81142.74,0.0,-0.9991,0.0,0.12746]
[1778144592778,50.59,81136.15,0.0,-0.99911,0.0,0.12621]
[1778144598301,50.59,81135.43,0.0,-0.99911,0.0,0.12607]
[1778144603710,50.59,81135.17,0.0,-0.99911,0.0,0.12602]
[1778144603792,50.59,81131.2,0.0,-0.99911,0.0,0.12528]
[1778144603949,50.59,81131.2,0.0,-0.99911,0.0,0.12528]
[1778144609378,50.59,81129.03,0.0,-0.99912,0.0,0.12487]
[1778144609865,50.59,81129.03,0.0,-0.99912,0.0,0.12487]
[1778144609949,50.59,81129.03,0.0,-0.99912,0.0,0.12487]
[1778144610434,50.59,81129.03,0.0,-0.99912,0.0,0.12487]
[1778144610449,50.59,81129.03,0.0,-0.99912,0.0,0.12487]
[1778144610550,50.59,81128.24,0.0,-0.99912,0.0,0.12472]
[1778144611392,50.59,81128.24,0.0,-0.99912,0.0,0.12423]
[1778144616427,50.59,81126.49,0.0,-0.99912,0.0,0.1239]
[1778144617434,50.59,81124.13,0.0,-0.99913,0.0,0.12346]
[1778144622471,50.59,81125.06,0.0,-0.99912,0.0,0.12364]
[1778144623093,50.59,81125.06,0.0,-0.99912,0.0,0.12364]
[1778144623199,50.59,81125.06,0.0,-0.99912,0.0,0.12364]
[1778144628567,50.59,81123.45,0.0,-0.99913,0.0,0.12334]
[1778144633549,50.59,81125.53,0.0,-0.99912,0.0,0.12372]
[1778144633957,50.59,81125.53,0.0,-0.99912,0.0,0.12372]
[1778144634200,50.59,81125.53,0.0,-0.99912,0.0,0.12372]
[1778144635014,50.59,81125.53,0.0,-0.99912,0.0,0.12372]
[1778144635201,50.59,81125.53,0.0,-0.99912,0.0,0.12372]
[1778144635566,50.59,81125.5,0.0,-0.99912,0.0,0.12372]
[1778144639598,50.59,81119.62,0.0,-0.99913,0.0,0.12263]
[1778144640098,50.59,81119.62,0.0,-0.99913,0.0,0.12263]
[1778144640203,50.59,81119.62,0.0,-0.99913,0.0,0.12263]
[1778144642619,50.59,81122.27,0.0,-0.99913,0.0,0.12312]
[1778144643480,50.59,81122.27,0.0,-0.99913,0.0,0.12312]
[1778144643657,50.59,81122.27,0.0,-0.99913,0.0,0.12312]
[1778144643701,50.59,81122.27,0.0,-0.99913,0.0,0.12312]
[1778144643707,50.59,81127.24,0.0,-0.99912,0.0,0.12404]
[1778144645640,50.59,81123.51,0.0,-0.99913,0.0,0.12335]
[1778144650675,50.59,81123.07,0.0,-0.99913,0.0,0.12327]
[1778144655710,50.59,81123.02,0.0,-0.99913,0.0,0.12326]
[1778144656750,50.59,81123.02,0.0,-0.99913,0.0,0.12326]
[1778144656951,50.59,81121.62,0.0,-0.99913,0.0,0.123]
[1778144657618,50.59,81121.62,0.0,-0.99913,0.0,0.123]
[1778144657703,50.59,81121.62,0.0,-0.99913,0.0,0.123]
[1778144657803,50.59,81123.12,0.0,-0.99913,0.0,0.12328]
[1778144659739,50.59,81127.09,0.0,-0.99912,0.0,0.12402]
[1778144660746,50.59,81139.39,0.0,-0.9991,0.0,0.12633]
[1778144661399,50.59,81139.39,0.0,-0.9991,0.0,0.12633]
[1778144661450,50.59,81139.39,0.0,-0.9991,0.0,0.12633]
[1778144661753,50.59,81139.06,0.0,-0.9991,0.0,0.12626]
[1778144662760,50.59,81142.49,0.0,-0.9991,0.0,0.12691]
[1778144667795,50.59,81143.19,0.0,-0.9991,0.0,0.12705]
[1778144671826,50.59,81142.83,0.0,-0.9991,0.0,0.12648]
[1778144672833,50.59,81136.02,0.0,-0.99911,0.0,0.12519]
[1778144673608,50.59,81136.02,0.0,-0.99911,0.0,0.12519]
[1778144673699,50.59,81136.02,0.0,-0.99911,0.0,0.12519]
[1778144674841,50.59,81135.99,0.0,-0.99911,0.0,0.12519]
[1778144674847,50.59,81139.07,0.0,-0.99911,0.0,0.12577]
[1778144674950,50.59,81139.07,0.0,-0.99911,0.0,0.12577]
[1778144675854,50.59,81136.82,0.0,-0.99911,0.0,0.12534]
[1778144680889,50.59,81137.7,0.0,-0.99911,0.0,0.12551]
[1778144682754,50.59,81138.27,0.0,-0.99911,0.0,0.12562]
[1778144682903,50.59,81135.74,0.0,-0.99911,0.0,0.12514]
[1778144682948,50.59,81135.74,0.0,-0.99911,0.0,0.12514]
[1778144689893,50.59,81135.39,0.0,-0.99911,0.0,0.12508]
[1778144689949,50.59,81135.29,0.0,-0.99911,0.0,0.12506]
[1778144690730,50.59,81135.29,0.0,-0.99911,0.0,0.12506]
[1778144690800,50.59,81134.69,0.0,-0.99911,0.0,0.12494]
[1778144690950,50.59,81134.69,0.0,-0.99911,0.0,0.12494]
[1778144697374,50.59,81135.99,0.0,-0.99911,0.0,0.12519]
[1778144697450,50.59,81135.99,0.0,-0.99911,0.0,0.12519]
[1778144697475,50.59,81138.31,0.0,-0.99911,0.0,0.12563]
[1778144700025,50.59,81140.29,0.0,-0.99911,0.0,0.126]
[1778144705437,50.59,81142.05,0.0,-0.9991,0.0,0.12633]
[1778144705448,50.59,81142.05,0.0,-0.9991,0.0,0.12633]
[1778144705538,50.59,81146.21,0.0,-0.9991,0.0,0.12712]
[1778144706229,50.59,81146.21,0.0,-0.9991,0.0,0.12712]
[1778144706451,50.59,81146.21,0.0,-0.9991,0.0,0.12712]
[1778144706553,50.59,81146.33,0.0,-0.9991,0.0,0.12715]
[1778144710776,50.59,81146.88,0.0,-0.9991,0.0,0.12725]
[1778144710949,50.59,81146.88,0.0,-0.9991,0.0,0.12725]
[1778144716141,50.59,81144.68,0.0,-0.9991,0.0,0.12683]
[1778144718781,50.59,81144.35,0.0,-0.9991,0.0,0.12677]
[1778144718948,50.59,81144.35,0.0,-0.9991,0.0,0.12677]
[1778144718931,50.59,81142.02,0.0,-0.9991,0.0,0.12633]
[1778144720149,50.59,81142.02,0.0,-0.9991,0.0,0.12633]
[1778144720208,50.59,81142.02,0.0,-0.9991,0.0,0.12633]
[1778144720251,50.59,81142.0,0.0,-0.9991,0.0,0.12632]
[1778144723460,50.59,81140.93,0.0,-0.99911,0.0,0.12612]
[1778144723702,50.59,81140.93,0.0,-0.99911,0.0,0.12612]
[1778144723784,50.59,81137.1,0.0,-0.99911,0.0,0.1254]
[1778144729232,50.59,81138.12,0.0,-0.99911,0.0,0.12559]
[1778144731955,50.59,81137.88,0.0,-0.99911,0.0,0.12554]
[1778144732202,50.59,81134.64,0.0,-0.99912,0.0,0.12444]
[1778144734078,50.59,81133.01,0.0,-0.99912,0.0,0.12414]
[1778144734200,50.59,81133.01,0.0,-0.99912,0.0,0.12414]
[1778144734301,50.59,81132.44,0.0,-0.99912,0.0,0.12403]
[1778144739303,50.59,81131.85,0.0,-0.99912,0.0,0.12392]
[1778144744338,50.59,81130.5,0.0,-0.99912,0.0,0.12367]
[1778144745116,50.59,81130.5,0.0,-0.99912,0.0,0.12367]
[1778144745200,50.59,81130.5,0.0,-0.99912,0.0,0.12367]
[1778144747360,50.59,81127.4,0.0,-0.99913,0.0,0.1231]
[1778144749374,50.59,81123.12,0.0,-0.99913,0.0,0.12231]
[1778144750126,50.59,81123.12,0.0,-0.99913,0.0,0.12231]
[1778144750199,50.59,81123.12,0.0,-0.99913,0.0,0.12231]
[1778144750381,50.59,81119.85,0.0,-0.99914,0.0,0.1217]
[1778144753416,50.59,81119.71,0.0,-0.99914,0.0,0.12168]
[1778144753450,50.59,81119.71,0.0,-0.99914,0.0,0.12168]
[1778144753669,50.59,81119.71,0.0,-0.99914,0.0,0.12168]
[1778144753699,50.59,81119.71,0.0,-0.99914,0.0,0.12168]
[1778144753770,50.59,81121.44,0.0,-0.99914,0.0,0.122]
[1778144759444,50.59,81120.44,0.0,-0.99914,0.0,0.12181]
[1778144764479,50.59,81120.14,0.0,-0.99914,0.0,0.12176]
[1778144767797,50.59,81121.2,0.0,-0.99914,0.0,0.12195]
[1778144767948,50.59,81121.2,0.0,-0.99914,0.0,0.12195]
[1778144769564,50.59,81122.65,0.0,-0.99914,0.0,0.12222]
[1778144769699,50.59,81122.65,0.0,-0.99914,0.0,0.12222]
[1778144769727,50.59,81122.56,0.0,-0.99914,0.0,0.1222]
[1778144772120,50.59,81122.43,0.0,-0.99914,0.0,0.12218]
[1778144772200,50.59,81122.43,0.0,-0.99914,0.0,0.12218]
[1778144777004,50.59,81121.35,0.0,-0.99914,0.0,0.12198]
[1778144777198,50.59,81120.38,0.0,-0.99914,0.0,0.1218]
[1778144777571,50.59,81117.57,0.0,-0.99914,0.0,0.12129]
[1778144778264,50.59,81117.57,0.0,-0.99914,0.0,0.12129]
[1778144778449,50.59,81117.57,0.0,-0.99914,0.0,0.12129]
[1778144778578,50.59,81116.96,0.0,-0.99914,0.0,0.12118]
[1778144783613,50.59,81118.02,0.0,-0.99914,0.0,0.12137]
[1778144788648,50.59,81118.81,0.0,-0.99914,0.0,0.12151]
[1778144790438,50.59,81118.81,0.0,-0.99914,0.0,0.12151]
[1778144790449,50.59,81118.81,0.0,-0.99914,0.0,0.12151]
[1778144792676,50.59,81118.9,0.0,-0.99914,0.0,0.12105]
[1778144795111,50.59,81118.82,0.0,-0.99914,0.0,0.12103]
[1778144795203,50.59,81118.82,0.0,-0.99914,0.0,0.12103]
[1778144795697,50.59,81121.17,0.0,-0.99914,0.0,0.12146]
[1778144799555,50.59,81122.23,0.0,-0.99914,0.0,0.12166]
[1778144799698,50.59,81122.23,0.0,-0.99914,0.0,0.12166]
[1778144804107,50.59,81122.75,0.0,-0.99914,0.0,0.12175]
[1778144804199,50.59,81122.75,0.0,-0.99914,0.0,0.12175]
[1778144804760,50.59,81122.38,0.0,-0.99914,0.0,0.12169]
[1778144805234,50.59,81122.38,0.0,-0.99914,0.0,0.12169]
[1778144805453,50.59,81122.38,0.0,-0.99914,0.0,0.12169]
[1778144808788,50.59,81119.66,0.0,-0.99914,0.0,0.12119]
[1778144813823,50.59,81119.92,0.0,-0.99914,0.0,0.12123]
[1778144814374,50.59,81119.92,0.0,-0.99914,0.0,0.12123]
[1778144814448,50.59,81119.92,0.0,-0.99914,0.0,0.12123]
[1778144816941,50.59,81120.04,0.0,-0.99914,0.0,0.12126]
[1778144816950,50.59,81120.04,0.0,-0.99914,0.0,0.12126]
[1778144817042,50.59,81122.62,0.0,-0.99914,0.0,0.12173]
[1778144822886,50.59,81121.63,0.0,-0.99914,0.0,0.12155]
[1778144824436,50.59,81121.05,0.0,-0.99914,0.0,0.12144]
[1778144824449,50.59,81121.05,0.0,-0.99914,0.0,0.12144]
[1778144829945,50.59,81119.78,0.0,-0.99914,0.0,0.12121]
[1778144831277,50.59,81119.81,0.0,-0.99914,0.0,0.12121]
[1778144831448,50.59,81119.81,0.0,-0.99914,0.0,0.12121]
[1778144831696,50.59,81119.81,0.0,-0.99914,0.0,0.12121]
[1778144831948,50.59,81119.81,0.0,-0.99914,0.0,0.12121]
[1778144831959,50.59,81121.96,0.0,-0.99914,0.0,0.12161]
[1778144836994,50.59,81120.23,0.0,-0.99914,0.0,0.12129]
[1778144837255,50.59,81120.23,0.0,-0.99914,0.0,0.12129]
[1778144837448,50.59,81120.23,0.0,-0.99914,0.0,0.12129]
[1778144840021,50.59,81116.21,0.0,-0.99915,0.0,0.12056]
[1778144840960,50.59,81116.21,0.0,-0.99915,0.0,0.12056]
[1778144842185,50.59,81114.0,0.0,-0.99915,0.0,0.12016]
[1778144842199,50.59,81114.0,0.0,-0.99915,0.0,0.12016]
[1778144842286,50.59,81113.95,0.0,-0.99915,0.0,0.12015]
[1778144848077,50.59,81114.36,0.0,-0.99915,0.0,0.12022]
[1778144849084,50.59,81117.43,0.0,-0.99915,0.0,0.12078]
[1778144850091,50.59,81120.1,0.0,-0.99914,0.0,0.12127]
[1778144851098,50.59,81125.26,0.0,-0.99914,0.0,0.12173]
[1778144852105,50.59,81130.34,0.0,-0.99913,0.0,0.12266]
[1778144854119,50.59,81133.96,0.0,-0.99913,0.0,0.12334]
[1778144856133,50.59,81136.66,0.0,-0.99912,0.0,0.12384]
[1778144858147,50.59,81139.21,0.0,-0.99912,0.0,0.12431]
[1778144858988,50.59,81139.21,0.0,-0.99912,0.0,0.12431]
[1778144859199,50.59,81137.89,0.0,-0.99912,0.0,0.12407]
[1778144862905,50.59,81140.14,0.0,-0.99912,0.0,0.12449]
[1778144862950,50.59,81140.14,0.0,-0.99912,0.0,0.12449]
[1778144863051,50.59,81136.55,0.0,-0.99912,0.0,0.12382]
[1778144864522,50.59,81136.55,0.0,-0.99912,0.0,0.12382]
[1778144864700,50.59,81136.55,0.0,-0.99912,0.0,0.12382]
[1778144867211,50.59,81141.48,0.0,-0.99912,0.0,0.12474]
[1778144870270,50.59,81141.99,0.0,-0.99911,0.0,0.12483]
[1778144870449,50.59,81141.99,0.0,-0.99911,0.0,0.12483]
[1778144870506,50.59,81144.29,0.0,-0.99911,0.0,0.12527]
[1778144871394,50.59,81144.29,0.0,-0.99911,0.0,0.12527]
[1778144871449,50.59,81144.29,0.0,-0.99911,0.0,0.12527]
[1778144871473,50.59,81146.85,0.0,-0.99911,0.0,0.12575]
[1778144878288,50.59,81147.85,0.0,-0.99911,0.0,0.12594]
[1778144881644,50.59,81148.71,0.0,-0.9991,0.0,0.1261]
[1778144881699,50.59,81148.71,0.0,-0.9991,0.0,0.1261]
[1778144881745,50.59,81150.52,0.0,-0.9991,0.0,0.12644]
[1778144883862,50.59,81150.83,0.0,-0.9991,0.0,0.1265]
[1778144883950,50.59,81150.83,0.0,-0.9991,0.0,0.1265]
[1778144884051,50.59,81152.97,0.0,-0.9991,0.0,0.12691]
[1778144886344,50.59,81149.61,0.0,-0.9991,0.0,0.12627]
[1778144891415,50.59,81149.67,0.0,-0.9991,0.0,0.12628]
[1778144896848,50.59,81150.28,0.0,-0.9991,0.0,0.1264]
[1778144896850,50.59,81150.28,0.0,-0.9991,0.0,0.1264]
[1778144896947,50.59,81150.28,0.0,-0.9991,0.0,0.1264]
[1778144897048,50.59,81150.65,0.0,-0.9991,0.0,0.12647]
[1778144900477,50.59,81152.65,0.0,-0.9991,0.0,0.12685]
[1778144902970,50.59,81152.82,0.0,-0.9991,0.0,0.12688]
[1778144903046,50.59,81155.04,0.0,-0.9991,0.0,0.1273]
[1778144903200,50.59,81155.04,0.0,-0.9991,0.0,0.1273]
[1778144904430,50.59,81155.04,0.0,-0.9991,0.0,0.1273]
[1778144904450,50.59,81155.04,0.0,-0.9991,0.0,0.1273]
[1778144909861,50.59,81156.46,0.0,-0.99909,0.0,0.12757]
[1778144909948,50.59,81156.46,0.0,-0.99909,0.0,0.12757]
[1778144910047,50.59,81151.61,0.0,-0.9991,0.0,0.12665]
[1778144910790,50.59,81151.61,0.0,-0.9991,0.0,0.12665]
[1778144910950,50.59,81151.61,0.0,-0.9991,0.0,0.12665]
[1778144911001,50.59,81151.73,0.0,-0.9991,0.0,0.12617]
[1778144916378,50.59,81151.12,0.0,-0.9991,0.0,0.12606]
[1778144921624,50.59,81151.28,0.0,-0.9991,0.0,0.12609]
[1778144924658,50.59,81150.54,0.0,-0.99911,0.0,0.12595]
[1778144924699,50.59,81150.54,0.0,-0.99911,0.0,0.12595]
[1778144924721,50.59,81149.29,0.0,-0.99911,0.0,0.12571]
[1778144925624,50.59,81149.29,0.0,-0.99911,0.0,0.12571]
[1778144925699,50.59,81149.29,0.0,-0.99911,0.0,0.12571]
[1778144931694,50.59,81149.91,0.0,-0.99911,0.0,0.12583]
[1778144936729,50.59,81149.57,0.0,-0.99911,0.0,0.12577]
[1778144941764,50.59,81149.87,0.0,-0.99911,0.0,0.12582]
[1778144942771,50.59,81153.5,0.0,-0.9991,0.0,0.12651]
[1778144943780,50.59,81155.5,0.0,-0.9991,0.0,0.12689]
[1778144945873,50.59,81156.11,0.0,-0.9991,0.0,0.12701]
[1778144945948,50.59,81156.11,0.0,-0.9991,0.0,0.12701]
[1778144946045,50.59,81156.07,0.0,-0.9991,0.0,0.127]
[1778144946929,50.59,81156.07,0.0,-0.9991,0.0,0.127]
[1778144946949,50.59,81156.07,0.0,-0.9991,0.0,0.127]
[1778144953848,50.59,81157.78,0.0,-0.9991,0.0,0.12732]
[1778144956870,50.59,81160.64,0.0,-0.99909,0.0,0.12787]
[1778144958883,50.59,81171.71,0.0,-0.99907,0.0,0.13001]
[1778144959890,50.59,81174.22,0.0,-0.99907,0.0,0.1305]
[1778144960379,50.59,81174.22,0.0,-0.99907,0.0,0.1305]
[1778144960449,50.59,81174.22,0.0,-0.99907,0.0,0.1305]
[1778144960897,50.59,81174.02,0.0,-0.99907,0.0,0.13046]
[1778144964487,50.59,81175.24,0.0,-0.99907,0.0,0.1307]
[1778144964700,50.59,81175.24,0.0,-0.99907,0.0,0.1307]
[1778144964925,50.59,81177.32,0.0,-0.99907,0.0,0.13111]
[1778144967946,50.59,81172.18,0.0,-0.99907,0.0,0.1301]
[1778144968460,50.59,81172.18,0.0,-0.99907,0.0,0.1301]
[1778144968700,50.59,81172.18,0.0,-0.99907,0.0,0.1301]
[1778144968964,50.59,81172.23,0.0,-0.99907,0.0,0.13011]
[1778144970974,50.59,81176.87,0.0,-0.99907,0.0,0.13102]
[1778144972112,50.59,81176.87,0.0,-0.99907,0.0,0.13102]
[1778144972200,50.59,81176.87,0.0,-0.99907,0.0,0.13102]
[1778144972204,50.59,81172.35,0.0,-0.99908,0.0,0.12962]
[1778144978025,50.59,81171.77,0.0,-0.99908,0.0,0.12951]
[1778144981046,50.59,81169.78,0.0,-0.99908,0.0,0.12913]
[1778144981601,50.59,81169.78,0.0,-0.99908,0.0,0.12913]
[1778144981698,50.59,81169.78,0.0,-0.99908,0.0,0.12913]
[1778144981787,50.59,81169.96,0.0,-0.99908,0.0,0.12916]
[1778144982636,50.59,81169.96,0.0,-0.99908,0.0,0.12916]
[1778144982700,50.59,81169.96,0.0,-0.99908,0.0,0.12916]
[1778144988095,50.59,81169.5,0.0,-0.99908,0.0,0.12907]
[1778144989232,50.59,81169.5,0.0,-0.99908,0.0,0.12907]
[1778144989449,50.59,81170.23,0.0,-0.99908,0.0,0.12921]
[1778144990135,50.59,81170.23,0.0,-0.99908,0.0,0.12921]
[1778144990198,50.59,81170.23,0.0,-0.99908,0.0,0.12921]
[1778144990236,50.59,81170.3,0.0,-0.99908,0.0,0.12923]
[1778144993130,50.59,81172.15,0.0,-0.99908,0.0,0.12959]
[1778144996804,50.59,81171.92,0.0,-0.99908,0.0,0.12954]
[1778144996949,50.59,81171.92,0.0,-0.99908,0.0,0.12954]
[1778144997158,50.59,81173.09,0.0,-0.99908,0.0,0.12977]
[1778144997666,50.59,81173.09,0.0,-0.99908,0.0,0.12977]
[1778144997702,50.59,81173.09,0.0,-0.99908,0.0,0.12977]
[1778145003200,50.59,81173.38,0.0,-0.99908,0.0,0.12982]
[1778145008235,50.59,81173.39,0.0,-0.99908,0.0,0.12983]
[1778145010872,50.59,81173.1,0.0,-0.99908,0.0,0.12977]
[1778145010948,50.59,81173.1,0.0,-0.99908,0.0,0.12977]
[1778145011258,50.59,81172.66,0.0,-0.99908,0.0,0.12968]
[1778145011847,50.59,81172.66,0.0,-0.99908,0.0,0.12968]
[1778145011951,50.59,81172.66,0.0,-0.99908,0.0,0.12968]
[1778145017300,50.59,81172.39,0.0,-0.99908,0.0,0.12963]
[1778145024352,50.59,81172.62,0.0,-0.99908,0.0,0.12968]
[1778145031858,50.59,81172.94,0.0,-0.99908,0.0,0.12974]
[1778145031950,50.59,81172.94,0.0,-0.99908,0.0,0.12974]
[1778145031960,50.59,81174.13,0.0,-0.99908,0.0,0.12946]
[1778145032827,50.59,81174.13,0.0,-0.99908,0.0,0.12946]
[1778145032949,50.59,81174.13,0.0,-0.99908,0.0,0.12946]
[1778145038449,50.59,81175.4,0.0,-0.99908,0.0,0.12971]
[1778145041200,50.59,81175.4,0.0,-0.99908,0.0,0.12971]
[1778145041301,50.59,81181.65,0.0,-0.99907,0.0,0.13093]
[1778145041449,50.59,81181.65,0.0,-0.99907,0.0,0.13093]
[1778145041550,50.59,81186.42,0.0,-0.99906,0.0,0.13186]
[1778145044263,50.59,81186.83,0.0,-0.99906,0.0,0.13194]
[1778145043484,50.59,81190.6,0.0,-0.99905,0.0,0.13269]
[1778145044450,50.59,81190.6,0.0,-0.99905,0.0,0.13269]
[1778145049526,50.59,81189.48,0.0,-0.99905,0.0,0.13247]
[1778145050591,50.59,81189.48,0.0,-0.99905,0.0,0.13247]
[1778145050698,50.59,81189.48,0.0,-0.99905,0.0,0.13247]
[1778145050800,50.59,81177.8,0.0,-0.99907,0.0,0.13017]
[1778145051701,50.59,81177.8,0.0,-0.99907,0.0,0.13017]
[1778145051949,50.59,81177.8,0.0,-0.99907,0.0,0.13017]
[1778145052041,50.59,81177.28,0.0,-0.99907,0.0,0.13007]
[1778145057583,50.59,81177.1,0.0,-0.99907,0.0,0.13004]
[1778145063625,50.59,81175.73,0.0,-0.99908,0.0,0.12977]
[1778145071681,50.59,81174.75,0.0,-0.99908,0.0,0.12958]
[1778145074822,50.59,81174.35,0.0,-0.99908,0.0,0.1295]
[1778145074948,50.59,81174.35,0.0,-0.99908,0.0,0.1295]
[1778145075049,50.59,81173.8,0.0,-0.99908,0.0,0.1294]
[1778145075916,50.59,81173.8,0.0,-0.99908,0.0,0.1294]
[1778145075949,50.59,81173.8,0.0,-0.99908,0.0,0.1294]
[1778145081752,50.59,81172.52,0.0,-0.99908,0.0,0.12915]
[1778145086555,50.59,81171.47,0.0,-0.99908,0.0,0.12895]
[1778145086700,50.59,81171.47,0.0,-0.99908,0.0,0.12895]
[1778145086801,50.59,81171.13,0.0,-0.99908,0.0,0.12888]
[1778145087528,50.59,81171.13,0.0,-0.99908,0.0,0.12888]
[1778145087699,50.59,81171.13,0.0,-0.99908,0.0,0.12888]
[1778145092830,50.59,81170.97,0.0,-0.99909,0.0,0.12834]
[1778145097865,50.59,81170.81,0.0,-0.99909,0.0,0.12831]
[1778145102900,50.59,81171.01,0.0,-0.99909,0.0,0.12835]
[1778145103669,50.59,81171.01,0.0,-0.99909,0.0,0.12835]
[1778145103701,50.59,81171.01,0.0,-0.99909,0.0,0.12835]
[1778145103770,50.59,81170.48,0.0,-0.99909,0.0,0.12825]
[1778145104823,50.59,81170.48,0.0,-0.99909,0.0,0.12825]
[1778145104948,50.59,81170.48,0.0,-0.99909,0.0,0.12825]
[1778145109949,50.59,81160.78,0.0,-0.9991,0.0,0.12639]
[1778145111195,50.59,81160.78,0.0,-0.9991,0.0,0.12639]
[1778145111361,50.59,81153.98,0.0,-0.99911,0.0,0.12511]
[1778145111449,50.59,81153.98,0.0,-0.99911,0.0,0.12511]
[1778145111963,50.59,81153.85,0.0,-0.99911,0.0,0.12508]
[1778145113977,50.59,81152.32,0.0,-0.99911,0.0,0.1248]
[1778145114984,50.59,81147.25,0.0,-0.99912,0.0,0.12385]
[1778145115478,50.59,81147.25,0.0,-0.99912,0.0,0.12385]
[1778145115700,50.59,81147.25,0.0,-0.99912,0.0,0.12385]
[1778145120021,50.59,81145.28,0.0,-0.99912,0.0,0.12348]
[1778145123307,50.59,81144.36,0.0,-0.99912,0.0,0.12331]
[1778145123348,50.59,81144.03,0.0,-0.99913,0.0,0.12325]
[1778145123448,50.59,81144.03,0.0,-0.99913,0.0,0.12325]
[1778145124048,50.59,81144.03,0.0,-0.99913,0.0,0.12325]
[1778145124879,50.59,81144.03,0.0,-0.99913,0.0,0.12325]
[1778145124949,50.59,81144.03,0.0,-0.99913,0.0,0.12325]
[1778145130090,50.59,81142.36,0.0,-0.99913,0.0,0.12294]
[1778145136132,50.59,81140.64,0.0,-0.99913,0.0,0.12262]
[1778145137139,50.59,81143.95,0.0,-0.99913,0.0,0.12323]
[1778145137518,50.59,81143.95,0.0,-0.99913,0.0,0.12323]
[1778145137699,50.59,81143.95,0.0,-0.99913,0.0,0.12323]
[1778145138146,50.59,81145.95,0.0,-0.99912,0.0,0.1236]
[1778145139184,50.59,81145.95,0.0,-0.99912,0.0,0.1236]
[1778145139200,50.59,81145.95,0.0,-0.99912,0.0,0.1236]
[1778145143181,50.59,81147.72,0.0,-0.99912,0.0,0.12393]
[1778145144188,50.59,81149.63,0.0,-0.99912,0.0,0.12429]
[1778145144535,50.59,81149.63,0.0,-0.99912,0.0,0.12429]
[1778145144702,50.59,81149.63,0.0,-0.99912,0.0,0.12429]
[1778145145280,50.59,81149.63,0.0,-0.99912,0.0,0.12429]
[1778145145381,50.59,81154.2,0.0,-0.99911,0.0,0.12515]
[1778145145449,50.59,81154.2,0.0,-0.99911,0.0,0.12515]
[1778145148031,50.59,81153.94,0.0,-0.99911,0.0,0.1251]
[1778145148201,50.59,81153.94,0.0,-0.99911,0.0,0.1251]
[1778145148250,50.59,81148.15,0.0,-0.99912,0.0,0.12401]
[1778145149105,50.59,81148.15,0.0,-0.99912,0.0,0.12401]
[1778145149199,50.59,81148.15,0.0,-0.99912,0.0,0.12401]
[1778145149300,50.59,81146.26,0.0,-0.99912,0.0,0.12366]
[1778145155265,50.59,81145.53,0.0,-0.99913,0.0,0.12304]
[1778145159438,50.59,81145.4,0.0,-0.99913,0.0,0.12301]
[1778145159451,50.59,81145.4,0.0,-0.99913,0.0,0.12301]
[1778145163322,50.59,81148.74,0.0,-0.99912,0.0,0.12363]
[1778145163648,50.59,81148.74,0.0,-0.99912,0.0,0.12363]
[1778145163701,50.59,81148.74,0.0,-0.99912,0.0,0.12363]
[1778145163932,50.59,81148.74,0.0,-0.99912,0.0,0.12363]
[1778145163949,50.59,81148.74,0.0,-0.99912,0.0,0.12363]
[1778145164329,50.59,81150.53,0.0,-0.99912,0.0,0.12397]
[1778145165336,50.59,81153.75,0.0,-0.99911,0.0,0.12457]
[1778145167414,50.59,81153.78,0.0,-0.99911,0.0,0.12457]
[1778145167448,50.59,81153.78,0.0,-0.99911,0.0,0.12457]
[1778145167465,50.59,81157.62,0.0,-0.99911,0.0,0.1253]
[1778145173392,50.59,81156.9,0.0,-0.99911,0.0,0.12516]
[1778145174399,50.59,81159.76,0.0,-0.99911,0.0,0.1257]
[1778145175059,50.59,81159.76,0.0,-0.99911,0.0,0.1257]
[1778145175200,50.59,81159.76,0.0,-0.99911,0.0,0.1257]
[1778145175406,50.59,81157.58,0.0,-0.99911,0.0,0.12529]
[1778145176484,50.59,81157.39,0.0,-0.99911,0.0,0.12525]
[1778145176698,50.59,81157.39,0.0,-0.99911,0.0,0.12525]
[1778145185942,50.59,81157.79,0.0,-0.99911,0.0,0.12533]
[1778145185948,50.59,81157.79,0.0,-0.99911,0.0,0.12533]
[1778145188246,50.59,81157.87,0.0,-0.99911,0.0,0.12534]
[1778145188448,50.59,81157.87,0.0,-0.99911,0.0,0.12534]
[1778145188347,50.59,81158.02,0.0,-0.99911,0.0,0.12537]
[1778145188550,50.59,81158.48,0.0,-0.99911,0.0,0.12546]
[1778145192100,50.59,81158.27,0.0,-0.99911,0.0,0.12542]
[1778145192200,50.59,81158.27,0.0,-0.99911,0.0,0.12542]
[1778145193533,50.59,81159.99,0.0,-0.99911,0.0,0.12574]
[1778145196403,50.59,81160.85,0.0,-0.9991,0.0,0.12591]
[1778145196449,50.59,81160.85,0.0,-0.9991,0.0,0.12591]
[1778145201616,50.59,81160.81,0.0,-0.9991,0.0,0.1259]
[1778145201699,50.59,81160.81,0.0,-0.9991,0.0,0.1259]
[1778145201840,50.59,81168.59,0.0,-0.99909,0.0,0.12738]
[1778145203187,50.59,81168.59,0.0,-0.99909,0.0,0.12738]
[1778145203202,50.59,81168.59,0.0,-0.99909,0.0,0.12738]
[1778145203288,50.59,81169.55,0.0,-0.99909,0.0,0.12756]
[1778145204610,50.59,81170.89,0.0,-0.99909,0.0,0.12782]
[1778145207631,50.59,81171.88,0.0,-0.99909,0.0,0.12801]
[1778145209645,50.59,81170.84,0.0,-0.99909,0.0,0.12781]
[1778145212343,50.59,81170.57,0.0,-0.99909,0.0,0.12776]
[1778145212449,50.59,81170.57,0.0,-0.99909,0.0,0.12776]
[1778145215950,50.59,81171.45,0.0,-0.99909,0.0,0.12742]
[1778145216200,50.59,81171.45,0.0,-0.99909,0.0,0.12742]
[1778145216301,50.59,81168.01,0.0,-0.9991,0.0,0.12677]
[1778145221487,50.59,81168.53,0.0,-0.9991,0.0,0.12687]
[1778145221702,50.59,81168.65,0.0,-0.9991,0.0,0.12689]
[1778145221803,50.59,81167.3,0.0,-0.9991,0.0,0.12663]
[1778145227062,50.59,81167.51,0.0,-0.9991,0.0,0.12667]
[1778145227699,50.59,81168.42,0.0,-0.9991,0.0,0.12684]
[1778145228204,50.59,81168.42,0.0,-0.9991,0.0,0.12684]
[1778145228449,50.59,81168.42,0.0,-0.9991,0.0,0.12684]
[1778145228492,50.59,81168.68,0.0,-0.9991,0.0,0.12689]
[1778145235827,50.59,81167.73,0.0,-0.9991,0.0,0.12671]
[1778145241869,50.59,81168.52,0.0,-0.9991,0.0,0.12686]
[1778145242666,50.59,81168.52,0.0,-0.9991,0.0,0.12686]
[1778145242699,50.59,81168.52,0.0,-0.9991,0.0,0.12686]
[1778145242876,50.59,81172.0,0.0,-0.99909,0.0,0.12753]
[1778145243715,50.59,81172.0,0.0,-0.99909,0.0,0.12753]
[1778145243949,50.59,81172.0,0.0,-0.99909,0.0,0.12753]
[1778145244050,50.59,81173.69,0.0,-0.99909,0.0,0.12785]
[1778145249925,50.59,81172.87,0.0,-0.99909,0.0,0.1277]
[1778145253953,50.59,81170.54,0.0,-0.99909,0.0,0.12725]
[1778145255259,50.59,81170.54,0.0,-0.99909,0.0,0.12725]
[1778145255452,50.59,81170.54,0.0,-0.99909,0.0,0.12725]
[1778145263017,50.59,81168.05,0.0,-0.9991,0.0,0.12677]
[1778145264500,50.59,81168.05,0.0,-0.9991,0.0,0.12677]
[1778145264700,50.59,81168.61,0.0,-0.9991,0.0,0.12688]
[1778145265755,50.59,81168.61,0.0,-0.9991,0.0,0.12688]
[1778145265949,50.59,81168.61,0.0,-0.9991,0.0,0.12688]
[1778145266038,50.59,81168.62,0.0,-0.9991,0.0,0.12688]
[1778145271073,50.59,81168.54,0.0,-0.9991,0.0,0.12637]
[1778145273232,50.59,81168.81,0.0,-0.9991,0.0,0.12642]
[1778145273449,50.59,81168.81,0.0,-0.9991,0.0,0.12642]
[1778145279129,50.59,81170.58,0.0,-0.9991,0.0,0.12675]
[1778145284164,50.59,81171.97,0.0,-0.9991,0.0,0.12702]
[1778145285730,50.59,81173.14,0.0,-0.99909,0.0,0.12724]
[1778145285948,50.59,81173.14,0.0,-0.99909,0.0,0.12724]
[1778145286178,50.59,81182.47,0.0,-0.99908,0.0,0.12904]
[1778145287185,50.59,81186.6,0.0,-0.99907,0.0,0.12984]
[1778145287846,50.59,81186.6,0.0,-0.99907,0.0,0.12984]
[1778145287948,50.59,81186.6,0.0,-0.99907,0.0,0.12984]
[1778145288192,50.59,81186.44,0.0,-0.99907,0.0,0.12981]
[1778145292471,50.59,81185.43,0.0,-0.99908,0.0,0.12961]
[1778145292700,50.59,81185.01,0.0,-0.99908,0.0,0.12953]
[1778145298262,50.59,81185.62,0.0,-0.99908,0.0,0.12965]
[1778145301283,50.59,81189.68,0.0,-0.99907,0.0,0.13044]
[1778145303122,50.59,81191.68,0.0,-0.99907,0.0,0.13083]
[1778145303199,50.59,81191.68,0.0,-0.99907,0.0,0.13083]
[1778145306318,50.59,81194.64,0.0,-0.99906,0.0,0.13141]
[1778145306814,50.59,81194.64,0.0,-0.99906,0.0,0.13141]
[1778145306948,50.59,81194.64,0.0,-0.99906,0.0,0.13141]
[1778145307325,50.59,81194.32,0.0,-0.99906,0.0,0.13135]
[1778145310200,50.59,81194.03,0.0,-0.99906,0.0,0.13129]
[1778145310449,50.59,81194.03,0.0,-0.99906,0.0,0.13129]
[1778145310501,50.59,81191.49,0.0,-0.99907,0.0,0.13079]
[1778145313367,50.59,81189.06,0.0,-0.99907,0.0,0.13032]
[1778145315620,50.59,81188.55,0.0,-0.99907,0.0,0.13022]
[1778145315698,50.59,81188.15,0.0,-0.99907,0.0,0.13014]
[1778145316388,50.59,81188.88,0.0,-0.99907,0.0,0.13028]
[1778145320018,50.59,81187.97,0.0,-0.99907,0.0,0.13011]
[1778145320199,50.59,81187.97,0.0,-0.99907,0.0,0.13011]
[1778145320416,50.59,81182.05,0.0,-0.99908,0.0,0.12896]
[1778145322430,50.59,81179.08,0.0,-0.99909,0.0,0.12838]
[1778145326096,50.59,81178.75,0.0,-0.99909,0.0,0.12832]
[1778145326199,50.59,81178.75,0.0,-0.99909,0.0,0.12832]
[1778145326458,50.59,81178.53,0.0,-0.99909,0.0,0.12828]
[1778145331493,50.59,81178.94,0.0,-0.99909,0.0,0.12785]
[1778145332695,50.59,81178.11,0.0,-0.99909,0.0,0.12769]
[1778145332949,50.59,81178.11,0.0,-0.99909,0.0,0.12769]
[1778145337069,50.59,81176.47,0.0,-0.99909,0.0,0.12738]
[1778145337201,50.59,81176.47,0.0,-0.99909,0.0,0.12738]
[1778145337535,50.59,81178.53,0.0,-0.99909,0.0,0.12777]
[1778145338368,50.59,81178.53,0.0,-0.99909,0.0,0.12777]
[1778145338451,50.59,81178.53,0.0,-0.99909,0.0,0.12777]
[1778145338542,50.59,81181.08,0.0,-0.99909,0.0,0.12826]
[1778145343068,50.59,81180.66,0.0,-0.99909,0.0,0.12818]
[1778145343199,50.59,81180.66,0.0,-0.99909,0.0,0.12818]
[1778145348200,50.59,81180.81,0.0,-0.99909,0.0,0.12821]
[1778145348450,50.59,81180.81,0.0,-0.99909,0.0,0.12821]
[1778145348513,50.59,81180.81,0.0,-0.99909,0.0,0.12821]
[1778145348612,50.59,81178.5,0.0,-0.99909,0.0,0.12776]
[1778145348702,50.59,81178.5,0.0,-0.99909,0.0,0.12776]
[1778145354654,50.59,81178.56,0.0,-0.99909,0.0,0.12778]
[1778145361569,50.59,81178.38,0.0,-0.99909,0.0,0.12774]
[1778145361700,50.59,81178.31,0.0,-0.99909,0.0,0.12773]
[1778145364957,50.59,81179.02,0.0,-0.99909,0.0,0.12786]
[1778145365199,50.59,81179.02,0.0,-0.99909,0.0,0.12786]
[1778145365288,50.59,81178.14,0.0,-0.99909,0.0,0.1277]
[1778145366047,50.59,81178.14,0.0,-0.99909,0.0,0.1277]
[1778145366198,50.59,81178.14,0.0,-0.99909,0.0,0.1277]
[1778145370069,50.59,81176.8,0.0,-0.99909,0.0,0.12744]
[1778145370199,50.59,81176.8,0.0,-0.99909,0.0,0.12744]
[1778145370301,50.59,81169.09,0.0,-0.9991,0.0,0.12597]
[1778145371773,50.59,81169.27,0.0,-0.9991,0.0,0.126]
[1778145372923,50.59,81169.27,0.0,-0.9991,0.0,0.126]
[1778145372947,50.59,81169.27,0.0,-0.9991,0.0,0.126]
[1778145375802,50.59,81165.93,0.0,-0.99911,0.0,0.12537]
[1778145380836,50.59,81167.23,0.0,-0.99911,0.0,0.12562]
[1778145386418,50.59,81167.65,0.0,-0.99911,0.0,0.1257]
[1778145386448,50.59,81167.65,0.0,-0.99911,0.0,0.1257]
[1778145386520,50.59,81162.02,0.0,-0.99911,0.0,0.12464]
[1778145388621,50.59,81162.02,0.0,-0.99911,0.0,0.12464]
[1778145387885,50.59,81164.59,0.0,-0.99911,0.0,0.12512]
[1778145388700,50.59,81164.59,0.0,-0.99911,0.0,0.12512]
[1778145388892,50.59,81166.22,0.0,-0.99911,0.0,0.12543]
[1778145391913,50.59,81169.39,0.0,-0.99911,0.0,0.12553]
[1778145396948,50.59,81169.7,0.0,-0.99911,0.0,0.12559]
[1778145399546,50.59,81169.7,0.0,-0.99911,0.0,0.12559]
[1778145399699,50.59,81169.7,0.0,-0.99911,0.0,0.12559]
[1778145402857,50.59,81171.19,0.0,-0.9991,0.0,0.12587]
[1778145402950,50.59,81171.19,0.0,-0.9991,0.0,0.12587]
[1778145403156,50.59,81171.19,0.0,-0.9991,0.0,0.12587]
[1778145403200,50.59,81171.19,0.0,-0.9991,0.0,0.12587]
[1778145403248,50.59,81176.99,0.0,-0.9991,0.0,0.12697]
[1778145406011,50.59,81183.64,0.0,-0.99909,0.0,0.12825]
[1778145406743,50.59,81183.64,0.0,-0.99909,0.0,0.12825]
[1778145406948,50.59,81183.64,0.0,-0.99909,0.0,0.12825]
[1778145407018,50.59,81184.64,0.0,-0.99908,0.0,0.12844]
[1778145408610,50.59,81184.64,0.0,-0.99908,0.0,0.12844]
[1778145408698,50.59,81184.64,0.0,-0.99908,0.0,0.12844]
[1778145408671,50.59,81192.05,0.0,-0.99907,0.0,0.12988]
[1778145410040,50.59,81196.26,0.0,-0.99907,0.0,0.1307]
[1778145411047,50.59,81203.08,0.0,-0.99906,0.0,0.13204]
[1778145412538,50.59,81203.08,0.0,-0.99906,0.0,0.13204]
[1778145412701,50.59,81203.08,0.0,-0.99906,0.0,0.13204]
[1778145412707,50.59,81203.95,0.0,-0.99905,0.0,0.13221]
[1778145415643,50.59,81204.02,0.0,-0.99905,0.0,0.13223]
[1778145415698,50.59,81204.02,0.0,-0.99905,0.0,0.13223]
[1778145421117,50.59,81204.5,0.0,-0.99905,0.0,0.13232]
[1778145423164,50.59,81204.05,0.0,-0.99905,0.0,0.13223]
[1778145423200,50.59,81204.05,0.0,-0.99905,0.0,0.13223]
[1778145423300,50.59,81204.1,0.0,-0.99905,0.0,0.13224]
[1778145429174,50.59,81204.56,0.0,-0.99905,0.0,0.13233]
[1778145434209,50.59,81203.12,0.0,-0.99906,0.0,0.13205]
[1778145435159,50.59,81203.12,0.0,-0.99906,0.0,0.13205]
[1778145435200,50.59,81203.12,0.0,-0.99906,0.0,0.13205]
[1778145435252,50.59,81199.32,0.0,-0.99906,0.0,0.1313]
[1778145437230,50.59,81193.69,0.0,-0.99907,0.0,0.1302]
[1778145440251,50.59,81192.83,0.0,-0.99907,0.0,0.13003]
[1778145442608,50.59,81193.02,0.0,-0.99907,0.0,0.13007]
[1778145442637,50.59,81195.97,0.0,-0.99907,0.0,0.13064]
[1778145444279,50.59,81201.08,0.0,-0.99906,0.0,0.13165]
[1778145446293,50.59,81201.64,0.0,-0.99906,0.0,0.13176]
[1778145447533,50.59,81201.64,0.0,-0.99906,0.0,0.13176]
[1778145447700,50.59,81201.64,0.0,-0.99906,0.0,0.13176]
[1778145447634,50.59,81202.84,0.0,-0.99906,0.0,0.13199]
[1778145451340,50.59,81206.87,0.0,-0.99905,0.0,0.13227]
[1778145452347,50.59,81209.93,0.0,-0.99905,0.0,0.13288]
[1778145459396,50.59,81209.05,0.0,-0.99905,0.0,0.1327]
[1778145459990,50.59,81209.05,0.0,-0.99905,0.0,0.1327]
[1778145461836,50.59,81209.9,0.0,-0.99905,0.0,0.13287]
[1778145463424,50.59,81213.78,0.0,-0.99904,0.0,0.13365]
[1778145463783,50.59,81213.78,0.0,-0.99904,0.0,0.13365]
[1778145463948,50.59,81213.78,0.0,-0.99904,0.0,0.13365]
[1778145464431,50.59,81213.24,0.0,-0.99904,0.0,0.13354]
[1778145467829,50.59,81211.84,0.0,-0.99905,0.0,0.13326]
[1778145467948,50.59,81211.84,0.0,-0.99905,0.0,0.13326]
[1778145473494,50.59,81212.8,0.0,-0.99904,0.0,0.13345]
[1778145474501,50.59,81210.07,0.0,-0.99905,0.0,0.13291]
[1778145475508,50.59,81207.6,0.0,-0.99905,0.0,0.13242]
[1778145476338,50.59,81207.6,0.0,-0.99905,0.0,0.13242]
[1778145476449,50.59,81207.6,0.0,-0.99905,0.0,0.13242]
[1778145476515,50.59,81203.58,0.0,-0.99906,0.0,0.13162]
[1778145477522,50.59,81200.3,0.0,-0.99906,0.0,0.13097]
[1778145478529,50.59,81190.4,0.0,-0.99908,0.0,0.12904]
[1778145479453,50.59,81190.4,0.0,-0.99908,0.0,0.12904]
[1778145479700,50.59,81190.4,0.0,-0.99908,0.0,0.12904]
[1778145479774,50.59,81187.99,0.0,-0.99908,0.0,0.12858]
[1778145484571,50.59,81181.23,0.0,-0.99909,0.0,0.12728]
[1778145484929,50.59,81181.23,0.0,-0.99909,0.0,0.12728]
[1778145484948,50.59,81181.23,0.0,-0.99909,0.0,0.12728]
[1778145485358,50.59,81181.23,0.0,-0.99909,0.0,0.12728]
[1778145485448,50.59,81181.23,0.0,-0.99909,0.0,0.12728]
[1778145485578,50.59,81180.55,0.0,-0.99909,0.0,0.12715]
[1778145490613,50.59,81180.37,0.0,-0.99909,0.0,0.12711]
[1778145491620,50.59,81182.38,0.0,-0.99909,0.0,0.1275]
[1778145494693,50.59,81182.57,0.0,-0.99909,0.0,0.12753]
[1778145494699,50.59,81182.57,0.0,-0.99909,0.0,0.12753]
[1778145494794,50.59,81182.87,0.0,-0.99909,0.0,0.12759]
[1778145495507,50.59,81182.87,0.0,-0.99909,0.0,0.12759]
[1778145495698,50.59,81182.87,0.0,-0.99909,0.0,0.12759]
[1778145501695,50.59,81182.54,0.0,-0.99909,0.0,0.12753]
[1778145505725,50.59,81178.43,0.0,-0.9991,0.0,0.12674]
[1778145506244,50.59,81178.43,0.0,-0.9991,0.0,0.12674]
[1778145506449,50.59,81178.43,0.0,-0.9991,0.0,0.12674]
[1778145506559,50.59,81178.43,0.0,-0.9991,0.0,0.12674]
[1778145506700,50.59,81178.43,0.0,-0.9991,0.0,0.12674]
[1778145506790,50.59,81178.75,0.0,-0.9991,0.0,0.1268]
[1778145511594,50.59,81176.83,0.0,-0.9991,0.0,0.12644]
[1778145511698,50.59,81176.83,0.0,-0.9991,0.0,0.12644]
[1778145511799,50.59,81179.19,0.0,-0.9991,0.0,0.12638]
[1778145512223,50.59,81179.19,0.0,-0.9991,0.0,0.12638]
[1778145512451,50.59,81179.19,0.0,-0.9991,0.0,0.12638]
[1778145517809,50.59,81177.67,0.0,-0.9991,0.0,0.12609]
[1778145521503,50.59,81177.76,0.0,-0.9991,0.0,0.12611]
[1778145521698,50.59,81177.76,0.0,-0.9991,0.0,0.12611]
[1778145521734,50.59,81176.89,0.0,-0.9991,0.0,0.12595]
[1778145521949,50.59,81176.89,0.0,-0.9991,0.0,0.12595]
[1778145529893,50.59,81176.41,0.0,-0.9991,0.0,0.12586]
[1778145532221,50.59,81176.4,0.0,-0.9991,0.0,0.12585]
[1778145532451,50.59,81176.4,0.0,-0.9991,0.0,0.12585]
[1778145532548,50.59,81176.4,0.0,-0.9991,0.0,0.12585]
[1778145532700,50.59,81176.4,0.0,-0.9991,0.0,0.12585]
[1778145532801,50.59,81173.45,0.0,-0.99911,0.0,0.1253]
[1778145537951,50.59,81174.88,0.0,-0.99911,0.0,0.12557]
[1778145542986,50.59,81178.05,0.0,-0.9991,0.0,0.12617]
[1778145544083,50.59,81178.05,0.0,-0.9991,0.0,0.12617]
[1778145544199,50.59,81178.05,0.0,-0.9991,0.0,0.12617]
[1778145544539,50.59,81178.05,0.0,-0.9991,0.0,0.12617]
[1778145544698,50.59,81178.05,0.0,-0.9991,0.0,0.12617]
[1778145544799,50.59,81178.27,0.0,-0.9991,0.0,0.12621]
[1778145548021,50.59,81181.01,0.0,-0.9991,0.0,0.12673]
[1778145553421,50.59,81181.47,0.0,-0.9991,0.0,0.12682]
[1778145553449,50.59,81181.47,0.0,-0.9991,0.0,0.12682]
[1778145553728,50.59,81181.47,0.0,-0.9991,0.0,0.12682]
[1778145553795,50.59,81190.99,0.0,-0.99908,0.0,0.12865]
[1778145553950,50.59,81190.99,0.0,-0.99908,0.0,0.12865]
[1778145556077,50.59,81190.92,0.0,-0.99908,0.0,0.12863]
[1778145557087,50.59,81190.92,0.0,-0.99908,0.0,0.12863]
[1778145557199,50.59,81190.92,0.0,-0.99908,0.0,0.12863]
[1778145557300,50.59,81190.05,0.0,-0.99908,0.0,0.12847]
[1778145558773,50.59,81190.05,0.0,-0.99908,0.0,0.12847]
[1778145558950,50.59,81190.05,0.0,-0.99908,0.0,0.12847]
[1778145563126,50.59,81187.98,0.0,-0.99909,0.0,0.12807]
[1778145568161,50.59,81188.15,0.0,-0.99909,0.0,0.1281]
[1778145571182,50.59,81188.64,0.0,-0.99909,0.0,0.12769]
[1778145576217,50.59,81187.42,0.0,-0.99909,0.0,0.12745]
[1778145581252,50.59,81188.11,0.0,-0.99909,0.0,0.12758]
[1778145582196,50.59,81188.11,0.0,-0.99909,0.0,0.12758]
[1778145582450,50.59,81188.11,0.0,-0.99909,0.0,0.12758]
[1778145582502,50.59,81188.11,0.0,-0.99909,0.0,0.12758]
[1778145582701,50.59,81188.11,0.0,-0.99909,0.0,0.12758]
[1778145582720,50.59,81183.77,0.0,-0.9991,0.0,0.12675]
[1778145588301,50.59,81183.89,0.0,-0.9991,0.0,0.12678]
[1778145593338,50.59,81185.35,0.0,-0.99909,0.0,0.12706]
[1778145596360,50.59,81187.61,0.0,-0.99909,0.0,0.12749]
[1778145597147,50.59,81187.61,0.0,-0.99909,0.0,0.12749]
[1778145597223,50.59,81187.61,0.0,-0.99909,0.0,0.12749]
[1778145597449,50.59,81187.61,0.0,-0.99909,0.0,0.12749]
[1778145597702,50.59,81187.61,0.0,-0.99909,0.0,0.12749]
[1778145597751,50.59,81187.51,0.0,-0.99909,0.0,0.12747]
[1778145603409,50.59,81187.69,0.0,-0.99909,0.0,0.1275]
[1778145606430,50.59,81189.72,0.0,-0.99909,0.0,0.12789]
[1778145609452,50.59,81187.0,0.0,-0.99909,0.0,0.12737]
[1778145613804,50.59,81187.08,0.0,-0.99909,0.0,0.12739]
[1778145613858,50.59,81187.08,0.0,-0.99909,0.0,0.12739]
[1778145613905,50.59,81187.52,0.0,-0.99909,0.0,0.12747]
[1778145613951,50.59,81187.52,0.0,-0.99909,0.0,0.12747]
[1778145617581,50.59,81187.57,0.0,-0.99909,0.0,0.12748]
[1778145617689,50.59,81187.57,0.0,-0.99909,0.0,0.12748]
[1778145617699,50.59,81187.57,0.0,-0.99909,0.0,0.12748]
[1778145617731,50.59,81190.96,0.0,-0.99909,0.0,0.12813]
[1778145623551,50.59,81192.11,0.0,-0.99908,0.0,0.12835]
[1778145624524,50.59,81192.11,0.0,-0.99908,0.0,0.12835]
[1778145624698,50.59,81192.11,0.0,-0.99908,0.0,0.12835]
[1778145624868,50.59,81192.11,0.0,-0.99908,0.0,0.12835]
[1778145624729,50.59,81190.66,0.0,-0.99909,0.0,0.12807]
[1778145624949,50.59,81190.66,0.0,-0.99909,0.0,0.12807]
[1778145631608,50.59,81190.73,0.0,-0.99909,0.0,0.12758]
[1778145633399,50.59,81190.4,0.0,-0.99909,0.0,0.12752]
[1778145633450,50.59,81190.4,0.0,-0.99909,0.0,0.12752]
[1778145633702,50.59,81190.4,0.0,-0.99909,0.0,0.12752]
[1778145633741,50.59,81185.72,0.0,-0.9991,0.0,0.12662]
[1778145633950,50.59,81185.72,0.0,-0.9991,0.0,0.12662]
[1778145636840,50.59,81185.6,0.0,-0.9991,0.0,0.1266]
[1778145636922,50.59,81171.65,0.0,-0.99912,0.0,0.12396]
[1778145636949,50.59,81171.65,0.0,-0.99912,0.0,0.12396]
[1778145637132,50.59,81171.65,0.0,-0.99912,0.0,0.12396]
[1778145637200,50.59,81171.65,0.0,-0.99912,0.0,0.12396]
[1778145637659,50.59,81171.65,0.0,-0.99912,0.0,0.12396]
[1778145642694,50.59,81172.79,0.0,-0.99912,0.0,0.12418]
[1778145647367,50.59,81172.01,0.0,-0.99912,0.0,0.12403]
[1778145647449,50.59,81172.01,0.0,-0.99912,0.0,0.12403]
[1778145647886,50.59,81172.01,0.0,-0.99912,0.0,0.12403]
[1778145647950,50.59,81172.01,0.0,-0.99912,0.0,0.12403]
[1778145647913,50.59,81172.48,0.0,-0.99912,0.0,0.12412]
[1778145650751,50.59,81166.17,0.0,-0.99912,0.0,0.12294]
[1778145652776,50.59,81163.94,0.0,-0.99913,0.0,0.12253]
[1778145653779,50.59,81153.58,0.0,-0.99914,0.0,0.12062]
[1778145654786,50.59,81137.2,0.0,-0.99917,0.0,0.11766]
[1778145655706,50.59,81137.2,0.0,-0.99917,0.0,0.11766]
[1778145655807,50.59,81131.78,0.0,-0.99917,0.0,0.1167]
[1778145659476,50.59,81132.02,0.0,-0.99917,0.0,0.11674]
[1778145659821,50.59,81135.26,0.0,-0.99917,0.0,0.11732]
[1778145660829,50.59,81130.82,0.0,-0.99917,0.0,0.11653]
[1778145663850,50.59,81119.64,0.0,-0.99919,0.0,0.11456]
[1778145664857,50.59,81117.27,0.0,-0.99919,0.0,0.11415]
[1778145666871,50.59,81115.23,0.0,-0.99919,0.0,0.1138]
[1778145668885,50.59,81112.89,0.0,-0.9992,0.0,0.11339]
[1778145669892,50.59,81100.32,0.0,-0.99921,0.0,0.11124]
[1778145670899,50.59,81098.58,0.0,-0.99922,0.0,0.11094]
[1778145671906,50.59,81101.24,0.0,-0.99921,0.0,0.11139]
[1778145673920,50.59,81097.94,0.0,-0.99922,0.0,0.11083]
[1778145675567,50.59,81097.9,0.0,-0.99922,0.0,0.11083]
[1778145675700,50.59,81097.9,0.0,-0.99922,0.0,0.11083]
[1778145675934,50.59,81098.25,0.0,-0.99922,0.0,0.11088]
[1778145677948,50.59,81096.26,0.0,-0.99922,0.0,0.11055]
[1778145680436,50.59,81096.09,0.0,-0.99922,0.0,0.11052]
[1778145680449,50.59,81096.09,0.0,-0.99922,0.0,0.11052]
[1778145682983,50.59,81086.76,0.0,-0.99923,0.0,0.10895]
[1778145683042,50.59,81086.76,0.0,-0.99923,0.0,0.10895]
[1778145683200,50.59,81086.76,0.0,-0.99923,0.0,0.10895]
[1778145683990,50.59,81087.05,0.0,-0.99923,0.0,0.109]
[1778145684997,50.59,81082.54,0.0,-0.99924,0.0,0.10825]
[1778145686004,50.59,81080.06,0.0,-0.99924,0.0,0.10784]
[1778145687481,50.59,81080.06,0.0,-0.99924,0.0,0.10784]
[1778145687700,50.59,81080.06,0.0,-0.99924,0.0,0.10784]
[1778145691536,50.59,81079.99,0.0,-0.99924,0.0,0.10783]
[1778145691703,50.59,81079.99,0.0,-0.99924,0.0,0.10783]
[1778145691732,50.59,81079.99,0.0,-0.99924,0.0,0.10783]
[1778145691950,50.59,81079.99,0.0,-0.99924,0.0,0.10783]
[1778145691760,50.59,81079.67,0.0,-0.99924,0.0,0.10734]
[1778145694706,50.59,81080.35,0.0,-0.99924,0.0,0.10745]
[1778145694949,50.59,81080.35,0.0,-0.99924,0.0,0.10745]
[1778145694747,50.59,81087.63,0.0,-0.99923,0.0,0.10865]
[1778145695562,50.59,81087.63,0.0,-0.99923,0.0,0.10865]
[1778145695701,50.59,81087.63,0.0,-0.99923,0.0,0.10865]
[1778145695774,50.59,81090.33,0.0,-0.99923,0.0,0.1091]
[1778145698093,50.59,81095.95,0.0,-0.99922,0.0,0.11005]
[1778145703080,50.59,81097.21,0.0,-0.99922,0.0,0.11026]
[1778145703199,50.59,81097.21,0.0,-0.99922,0.0,0.11026]
[1778145703661,50.59,81097.21,0.0,-0.99922,0.0,0.11026]
[1778145703700,50.59,81097.21,0.0,-0.99922,0.0,0.11026]
[1778145703738,50.59,81095.41,0.0,-0.99922,0.0,0.10995]
[1778145713977,50.59,81096.04,0.0,-0.99922,0.0,0.11006]
[1778145714201,50.59,81096.42,0.0,-0.99922,0.0,0.11012]
[1778145714396,50.59,81096.42,0.0,-0.99922,0.0,0.11012]
[1778145714449,50.59,81096.42,0.0,-0.99922,0.0,0.11012]
[1778145714497,50.59,81100.79,0.0,-0.99922,0.0,0.11086]
[1778145716139,50.59,81100.68,0.0,-0.99922,0.0,0.11084]
[1778145716199,50.59,81100.68,0.0,-0.99922,0.0,0.11084]
[1778145716238,50.59,81099.76,0.0,-0.99922,0.0,0.11069]
[1778145718345,50.59,81099.76,0.0,-0.99922,0.0,0.11069]
[1778145718450,50.59,81099.76,0.0,-0.99922,0.0,0.11069]
[1778145722027,50.59,81100.59,0.0,-0.99922,0.0,0.11083]
[1778145722142,50.59,81100.58,0.0,-0.99922,0.0,0.11083]
[1778145722202,50.59,81100.58,0.0,-0.99922,0.0,0.11083]
[1778145722261,50.59,81098.3,0.0,-0.99922,0.0,0.11044]
[1778145727296,50.59,81098.68,0.0,-0.99922,0.0,0.11051]
[1778145729136,50.59,81099.12,0.0,-0.99922,0.0,0.11058]
[1778145729200,50.59,81099.12,0.0,-0.99922,0.0,0.11058]
[1778145729984,50.59,81099.12,0.0,-0.99922,0.0,0.11058]
[1778145729310,50.59,81096.56,0.0,-0.99922,0.0,0.11015]
[1778145730203,50.59,81096.56,0.0,-0.99922,0.0,0.11015]
[1778145730317,50.59,81094.09,0.0,-0.99923,0.0,0.10973]
[1778145731324,50.59,81089.13,0.0,-0.99923,0.0,0.1089]
[1778145732276,50.59,81089.13,0.0,-0.99923,0.0,0.1089]
[1778145732450,50.59,81089.13,0.0,-0.99923,0.0,0.1089]
[1778145732551,50.59,81090.98,0.0,-0.99923,0.0,0.10921]
[1778145733271,50.59,81090.98,0.0,-0.99923,0.0,0.10921]
[1778145733449,50.59,81090.98,0.0,-0.99923,0.0,0.10921]
[1778145733550,50.59,81093.49,0.0,-0.99923,0.0,0.10963]
[1778145737366,50.59,81089.18,0.0,-0.99923,0.0,0.10891]
[1778145738113,50.59,81089.18,0.0,-0.99923,0.0,0.10891]
[1778145738199,50.59,81089.18,0.0,-0.99923,0.0,0.10891]
[1778145739380,50.59,81085.45,0.0,-0.99924,0.0,0.10829]
[1778145740387,50.59,81083.6,0.0,-0.99924,0.0,0.10798]
[1778145745422,50.59,81083.55,0.0,-0.99924,0.0,0.10798]
[1778145750459,50.59,81083.87,0.0,-0.99924,0.0,0.10803]
[1778145751218,50.59,81083.87,0.0,-0.99924,0.0,0.10803]
[1778145751448,50.59,81083.87,0.0,-0.99924,0.0,0.10803]
[1778145751889,50.59,81083.87,0.0,-0.99924,0.0,0.10803]
[1778145751949,50.59,81083.87,0.0,-0.99924,0.0,0.10803]
[1778145752035,50.59,81083.25,0.0,-0.99924,0.0,0.10748]
[1778145757506,50.59,81082.62,0.0,-0.99924,0.0,0.10738]
[1778145758631,50.59,81082.62,0.0,-0.99924,0.0,0.10738]
[1778145758712,50.59,81085.87,0.0,-0.99924,0.0,0.10792]
[1778145759893,50.59,81085.87,0.0,-0.99924,0.0,0.10792]
[1778145759916,50.59,81089.4,0.0,-0.99923,0.0,0.1085]
[1778145761386,50.59,81089.4,0.0,-0.99923,0.0,0.1085]
[1778145761601,50.59,81089.4,0.0,-0.99923,0.0,0.1085]
[1778145761700,50.59,81096.04,0.0,-0.99923,0.0,0.10961]
[1778145763548,50.59,81096.36,0.0,-0.99923,0.0,0.10967]
[1778145768583,50.59,81096.31,0.0,-0.99923,0.0,0.10966]
[1778145769255,50.59,81096.31,0.0,-0.99923,0.0,0.10966]
[1778145769452,50.59,81096.31,0.0,-0.99923,0.0,0.10966]
[1778145769590,50.59,81095.86,0.0,-0.99923,0.0,0.10958]
[1778145770212,50.59,81095.86,0.0,-0.99923,0.0,0.10958]
[1778145770453,50.59,81095.86,0.0,-0.99923,0.0,0.10958]
[1778145774625,50.59,81093.87,0.0,-0.99923,0.0,0.10925]
[1778145778795,50.59,81093.21,0.0,-0.99923,0.0,0.10914]
[1778145778948,50.59,81093.21,0.0,-0.99923,0.0,0.10914]
[1778145779009,50.59,81083.16,0.0,-0.99924,0.0,0.10747]
[1778145779765,50.59,81083.16,0.0,-0.99924,0.0,0.10747]
[1778145779949,50.59,81083.16,0.0,-0.99924,0.0,0.10747]
[1778145779974,50.59,81085.3,0.0,-0.99924,0.0,0.10782]
[1778145784408,50.59,81083.77,0.0,-0.99924,0.0,0.10757]
[1778145784449,50.59,81083.77,0.0,-0.99924,0.0,0.10757]
[1778145784933,50.59,81083.77,0.0,-0.99924,0.0,0.10757]
[1778145784949,50.59,81083.77,0.0,-0.99924,0.0,0.10757]
[1778145785034,50.59,81080.15,0.0,-0.99925,0.0,0.10697]
[1778145790737,50.59,81083.58,0.0,-0.99924,0.0,0.10754]
[1778145791171,50.59,81083.58,0.0,-0.99924,0.0,0.10754]
[1778145791201,50.59,81083.58,0.0,-0.99924,0.0,0.10754]
[1778145791746,50.59,81082.86,0.0,-0.99924,0.0,0.10742]
[1778145792173,50.59,81082.86,0.0,-0.99924,0.0,0.10742]
[1778145792202,50.59,81082.86,0.0,-0.99924,0.0,0.10742]
[1778145797788,50.59,81083.94,0.0,-0.99924,0.0,0.1076]
[1778145799057,50.59,81083.94,0.0,-0.99924,0.0,0.1076]
[1778145799200,50.59,81084.18,0.0,-0.99924,0.0,0.10764]
[1778145799646,50.59,81084.18,0.0,-0.99924,0.0,0.10764]
[1778145799700,50.59,81084.18,0.0,-0.99924,0.0,0.10764]
[1778145799742,50.59,81084.12,0.0,-0.99924,0.0,0.10763]
[1778145804837,50.59,81086.44,0.0,-0.99924,0.0,0.10801]
[1778145805430,50.59,81086.44,0.0,-0.99924,0.0,0.10801]
[1778145805449,50.59,81086.44,0.0,-0.99924,0.0,0.10801]
[1778145806120,50.59,81086.44,0.0,-0.99924,0.0,0.10801]
[1778145805844,50.59,81087.02,0.0,-0.99924,0.0,0.10811]
[1778145806199,50.59,81087.02,0.0,-0.99924,0.0,0.10811]
[1778145810038,50.59,81087.14,0.0,-0.99924,0.0,0.10813]
[1778145809872,50.59,81089.06,0.0,-0.99923,0.0,0.10845]
[1778145810198,50.59,81089.06,0.0,-0.99923,0.0,0.10845]
[1778145810420,50.59,81089.06,0.0,-0.99923,0.0,0.10845]
[1778145810449,50.59,81089.06,0.0,-0.99923,0.0,0.10845]
[1778145810879,50.59,81088.63,0.0,-0.99924,0.0,0.10837]
[1778145816921,50.59,81088.74,0.0,-0.99924,0.0,0.10795]
[1778145817929,50.59,81090.83,0.0,-0.99924,0.0,0.1083]
[1778145818936,50.59,81089.35,0.0,-0.99924,0.0,0.10805]
[1778145823972,50.59,81089.38,0.0,-0.99924,0.0,0.10806]
[1778145825961,50.59,81088.73,0.0,-0.99924,0.0,0.10795]
[1778145826127,50.59,81084.24,0.0,-0.99924,0.0,0.10721]
[1778145826200,50.59,81084.24,0.0,-0.99924,0.0,0.10721]
[1778145827063,50.59,81084.24,0.0,-0.99924,0.0,0.10721]
[1778145826993,50.59,81084.24,0.0,-0.99924,0.0,0.10721]
[1778145827200,50.59,81084.24,0.0,-0.99924,0.0,0.10721]
[1778145833035,50.59,81084.58,0.0,-0.99924,0.0,0.10726]
[1778145835358,50.59,81085.0,0.0,-0.99924,0.0,0.10733]
[1778145835449,50.59,81085.0,0.0,-0.99924,0.0,0.10733]
[1778145836056,50.59,81084.35,0.0,-0.99924,0.0,0.10722]
[1778145836443,50.59,81084.35,0.0,-0.99924,0.0,0.10722]
[1778145836448,50.59,81084.35,0.0,-0.99924,0.0,0.10722]
[1778145843105,50.59,81083.94,0.0,-0.99924,0.0,0.10716]
[1778145844335,50.59,81084.17,0.0,-0.99924,0.0,0.10719]
[1778145844449,50.59,81084.17,0.0,-0.99924,0.0,0.10719]
[1778145845119,50.59,81084.7,0.0,-0.99924,0.0,0.10728]
[1778145845365,50.59,81084.7,0.0,-0.99924,0.0,0.10728]
[1778145845449,50.59,81084.7,0.0,-0.99924,0.0,0.10728]
[1778145851058,50.59,81084.16,0.0,-0.99924,0.0,0.10719]
[1778145851161,50.59,81084.45,0.0,-0.99924,0.0,0.10724]
[1778145851199,50.59,81084.45,0.0,-0.99924,0.0,0.10724]
[1778145851818,50.59,81084.45,0.0,-0.99924,0.0,0.10724]
[1778145851950,50.59,81084.45,0.0,-0.99924,0.0,0.10724]
[1778145852019,50.59,81084.9,0.0,-0.99924,0.0,0.10731]
[1778145853175,50.59,81086.63,0.0,-0.99924,0.0,0.1076]
[1778145856036,50.59,81087.02,0.0,-0.99924,0.0,0.10766]
[1778145856137,50.59,81088.43,0.0,-0.99924,0.0,0.1079]
[1778145856200,50.59,81088.43,0.0,-0.99924,0.0,0.1079]
[1778145856328,50.59,81088.43,0.0,-0.99924,0.0,0.1079]
[1778145856449,50.59,81088.43,0.0,-0.99924,0.0,0.1079]
[1778145856550,50.59,81087.2,0.0,-0.99924,0.0,0.10769]
[1778145859512,50.59,81088.01,0.0,-0.99924,0.0,0.10783]
[1778145859700,50.59,81088.01,0.0,-0.99924,0.0,0.10783]
[1778145859732,50.59,81089.65,0.0,-0.99924,0.0,0.1081]
[1778145860418,50.59,81089.65,0.0,-0.99924,0.0,0.1081]
[1778145860450,50.59,81089.65,0.0,-0.99924,0.0,0.1081]
[1778145860551,50.59,81089.48,0.0,-0.99924,0.0,0.10807]
[1778145866266,50.59,81089.25,0.0,-0.99924,0.0,0.10803]
[1778145869993,50.59,81089.82,0.0,-0.99924,0.0,0.10813]
[1778145870050,50.59,81096.21,0.0,-0.99923,0.0,0.10919]
[1778145870198,50.59,81096.21,0.0,-0.99923,0.0,0.10919]
[1778145871308,50.59,81096.84,0.0,-0.99923,0.0,0.10885]
[1778145876354,50.59,81097.27,0.0,-0.99923,0.0,0.10892]
[1778145876449,50.59,81097.27,0.0,-0.99923,0.0,0.10892]
[1778145876490,50.59,81093.74,0.0,-0.99924,0.0,0.10833]
[1778145877953,50.59,81093.74,0.0,-0.99924,0.0,0.10833]
[1778145878050,50.59,81091.3,0.0,-0.99924,0.0,0.10793]
[1778145878199,50.59,81091.3,0.0,-0.99924,0.0,0.10793]
[1778145883394,50.59,81090.9,0.0,-0.99924,0.0,0.10786]
[1778145887119,50.59,81088.83,0.0,-0.99924,0.0,0.10752]
[1778145887448,50.59,81088.83,0.0,-0.99924,0.0,0.10752]
[1778145887523,50.59,81088.83,0.0,-0.99924,0.0,0.10752]
[1778145887699,50.59,81088.83,0.0,-0.99924,0.0,0.10752]
[1778145887748,50.59,81086.32,0.0,-0.99924,0.0,0.10711]
[1778145893464,50.59,81085.73,0.0,-0.99925,0.0,0.10701]
[1778145898499,50.59,81084.87,0.0,-0.99925,0.0,0.10687]
[1778145903127,50.59,81084.94,0.0,-0.99925,0.0,0.10688]
[1778145903198,50.59,81084.94,0.0,-0.99925,0.0,0.10688]
[1778145907189,50.59,81084.45,0.0,-0.99925,0.0,0.1068]
[1778145907199,50.59,81084.45,0.0,-0.99925,0.0,0.1068]
[1778145907562,50.59,81091.79,0.0,-0.99924,0.0,0.10801]
[1778145908569,50.59,81096.07,0.0,-0.99923,0.0,0.10872]
[1778145910583,50.59,81097.18,0.0,-0.99923,0.0,0.10891]
[1778145912267,50.59,81097.25,0.0,-0.99923,0.0,0.10892]
[1778145912449,50.59,81097.25,0.0,-0.99923,0.0,0.10892]
[1778145912597,50.59,81097.62,0.0,-0.99923,0.0,0.10898]
[1778145916669,50.59,81099.01,0.0,-0.99923,0.0,0.10921]
[1778145916700,50.59,81099.01,0.0,-0.99923,0.0,0.10921]
[1778145916729,50.59,81096.79,0.0,-0.99923,0.0,0.10884]
[1778145921648,50.59,81094.88,0.0,-0.99923,0.0,0.10852]
[1778145921698,50.59,81094.88,0.0,-0.99923,0.0,0.10852]
[1778145921712,50.59,81090.96,0.0,-0.99924,0.0,0.10787]
[1778145922853,50.59,81090.96,0.0,-0.99924,0.0,0.10787]
[1778145922949,50.59,81090.96,0.0,-0.99924,0.0,0.10787]
[1778145922952,50.59,81090.96,0.0,-0.99924,0.0,0.10787]
[1778145928632,50.59,81091.27,0.0,-0.99924,0.0,0.10792]
[1778145928703,50.59,81091.27,0.0,-0.99924,0.0,0.10792]
[1778145928733,50.59,81098.74,0.0,-0.99923,0.0,0.10917]
[1778145931730,50.59,81094.9,0.0,-0.99924,0.0,0.10808]
[1778145932291,50.59,81094.9,0.0,-0.99924,0.0,0.10808]
[1778145932450,50.59,81094.9,0.0,-0.99924,0.0,0.10808]
[1778145933205,50.59,81094.9,0.0,-0.99924,0.0,0.10808]
[1778145933449,50.59,81092.88,0.0,-0.99924,0.0,0.10775]
[1778145933744,50.59,81092.66,0.0,-0.99924,0.0,0.10771]
[1778145935240,50.59,81092.66,0.0,-0.99924,0.0,0.10771]
[1778145935455,50.59,81091.58,0.0,-0.99924,0.0,0.10753]
[1778145935758,50.59,81089.14,0.0,-0.99924,0.0,0.10713]
[1778145936765,50.59,81084.28,0.0,-0.99925,0.0,0.10633]
[1778145938779,50.59,81076.14,0.0,-0.99926,0.0,0.10501]
[1778145939786,50.59,81069.18,0.0,-0.99927,0.0,0.10389]
[1778145941785,50.59,81068.9,0.0,-0.99927,0.0,0.10385]
[1778145941949,50.59,81068.9,0.0,-0.99927,0.0,0.10385]
[1778145947148,50.59,81070.05,0.0,-0.99927,0.0,0.10403]
[1778145947200,50.59,81070.05,0.0,-0.99927,0.0,0.10403]
[1778145947250,50.59,81069.45,0.0,-0.99927,0.0,0.10393]
[1778145952921,50.59,81068.01,0.0,-0.99927,0.0,0.1037]
[1778145952948,50.59,81068.01,0.0,-0.99927,0.0,0.1037]
[1778145954891,50.59,81075.22,0.0,-0.99926,0.0,0.10486]
[1778145957755,50.59,81076.33,0.0,-0.99926,0.0,0.10504]
[1778145957949,50.59,81076.33,0.0,-0.99926,0.0,0.10504]
[1778145958008,50.59,81080.45,0.0,-0.99925,0.0,0.10571]
[1778145960934,50.59,81076.41,0.0,-0.99926,0.0,0.10505]
[1778145962232,50.59,81076.41,0.0,-0.99926,0.0,0.10505]
[1778145962450,50.59,81075.72,0.0,-0.99926,0.0,0.10494]
[1778145963524,50.59,81076.64,0.0,-0.99926,0.0,0.10509]
[1778145963699,50.59,81076.64,0.0,-0.99926,0.0,0.10509]
[1778145963955,50.59,81076.09,0.0,-0.99926,0.0,0.105]
[1778145965969,50.59,81072.32,0.0,-0.99926,0.0,0.1044]
[1778145967215,50.59,81072.32,0.0,-0.99926,0.0,0.1044]
[1778145967450,50.59,81072.56,0.0,-0.99926,0.0,0.10443]
[1778145971450,50.59,81073.91,0.0,-0.99926,0.0,0.10465]
[1778145971699,50.59,81073.91,0.0,-0.99926,0.0,0.10465]
[1778145972015,50.59,81074.03,0.0,-0.99926,0.0,0.10467]
[1778145980070,50.59,81073.84,0.0,-0.99926,0.0,0.10464]
[1778145980992,50.59,81073.84,0.0,-0.99926,0.0,0.10464]
[1778145981200,50.59,81073.84,0.0,-0.99926,0.0,0.10464]
[1778145981223,50.59,81077.91,0.0,-0.99926,0.0,0.1053]
[1778145985079,50.59,81078.12,0.0,-0.99926,0.0,0.10533]
[1778145985200,50.59,81078.12,0.0,-0.99926,0.0,0.10533]
[1778145985301,50.59,81080.11,0.0,-0.99926,0.0,0.10565]
[1778145990340,50.59,81079.53,0.0,-0.99926,0.0,0.10556]
[1778145990449,50.59,81079.53,0.0,-0.99926,0.0,0.10556]
[1778145991147,50.59,81079.58,0.0,-0.99926,0.0,0.10513]
[1778145994711,50.59,81079.32,0.0,-0.99926,0.0,0.10509]
[1778145994949,50.59,81079.32,0.0,-0.99926,0.0,0.10509]
[1778145995175,50.59,81076.8,0.0,-0.99926,0.0,0.10468]
[1778145996182,50.59,81074.38,0.0,-0.99927,0.0,0.10429]
[1778145998080,50.59,81073.01,0.0,-0.99927,0.0,0.10407]
[1778145998198,50.59,81073.01,0.0,-0.99927,0.0,0.10407]
[1778145998299,50.59,81073.16,0.0,-0.99927,0.0,0.1041]
[1778146003231,50.59,81075.42,0.0,-0.99926,0.0,0.10446]
[1778146009283,50.59,81074.21,0.0,-0.99927,0.0,0.10427]
[1778146011809,50.59,81072.62,0.0,-0.99927,0.0,0.10401]
[1778146011949,50.59,81072.62,0.0,-0.99927,0.0,0.10401]
[1778146012304,50.59,81070.12,0.0,-0.99927,0.0,0.10361]
[1778146014318,50.59,81066.62,0.0,-0.99927,0.0,0.10305]
[1778146020360,50.59,81065.57,0.0,-0.99928,0.0,0.10289]
[1778146021825,50.59,81065.57,0.0,-0.99928,0.0,0.10289]
[1778146025452,50.59,81065.7,0.0,-0.99928,0.0,0.10291]
[1778146028417,50.59,81062.38,0.0,-0.99928,0.0,0.10238]
[1778146031459,50.59,81053.48,0.0,-0.99929,0.0,0.10098]
[1778146032466,50.59,81050.18,0.0,-0.99929,0.0,0.10047]
[1778146033473,50.59,81046.48,0.0,-0.9993,0.0,0.0999]
[1778146034410,50.59,81046.48,0.0,-0.9993,0.0,0.0999]
[1778146034509,50.59,81044.69,0.0,-0.9993,0.0,0.09962]
[1778146036450,50.59,81044.76,0.0,-0.9993,0.0,0.09963]
[1778146040522,50.59,81055.91,0.0,-0.99929,0.0,0.10136]
[1778146042536,50.59,81051.5,0.0,-0.99929,0.0,0.10068]
[1778146044550,50.59,81049.76,0.0,-0.99929,0.0,0.1004]
[1778146048578,50.59,81048.02,0.0,-0.9993,0.0,0.10013]
[1778146052606,50.59,81048.49,0.0,-0.9993,0.0,0.09979]
[1778146053613,50.59,81045.47,0.0,-0.9993,0.0,0.09932]
[1778146058648,50.59,81047.03,0.0,-0.9993,0.0,0.09957]
[1778146062676,50.59,81044.63,0.0,-0.9993,0.0,0.0992]
[1778146063683,50.59,81042.87,0.0,-0.99931,0.0,0.09893]
[1778146065229,50.59,81042.87,0.0,-0.99931,0.0,0.09893]
[1778146065276,50.59,81039.15,0.0,-0.99931,0.0,0.09836]
[1778146066704,50.59,81022.73,0.0,-0.99933,0.0,0.09588]
[1778146067711,50.59,81019.33,0.0,-0.99933,0.0,0.09537]
[1778146069043,50.59,81019.33,0.0,-0.99933,0.0,0.09537]
[1778146069319,50.59,81024.46,0.0,-0.99933,0.0,0.09614]
[1778146071201,50.59,81024.46,0.0,-0.99933,0.0,0.09614]
[1778146071302,50.59,81022.19,0.0,-0.99933,0.0,0.0958]
[1778146073203,50.59,81022.19,0.0,-0.99933,0.0,0.0958]
[1778146073217,50.59,81019.84,0.0,-0.99933,0.0,0.09545]
[1778146076774,50.59,81016.92,0.0,-0.99934,0.0,0.09502]
[1778146080802,50.59,81013.47,0.0,-0.99934,0.0,0.09451]
[1778146083823,50.59,81002.87,0.0,-0.99935,0.0,0.09296]
[1778146084830,50.59,81002.85,0.0,-0.99935,0.0,0.09296]
[1778146086844,50.59,80996.32,0.0,-0.99936,0.0,0.09201]
[1778146089246,50.59,80996.29,0.0,-0.99936,0.0,0.09201]
[1778146089311,50.59,80992.52,0.0,-0.99936,0.0,0.09147]
[1778146091452,50.59,80991.12,0.0,-0.99936,0.0,0.09127]
[1778146095908,50.59,80994.84,0.0,-0.99936,0.0,0.0918]
[1778146096915,50.59,80998.74,0.0,-0.99936,0.0,0.09236]
[1778146098929,50.59,81000.25,0.0,-0.99935,0.0,0.09258]
[1778146100943,50.59,81003.97,0.0,-0.99935,0.0,0.09312]
[1778146101950,50.59,81006.59,0.0,-0.99935,0.0,0.0935]
[1778146103964,50.59,81011.67,0.0,-0.99934,0.0,0.09424]
[1778146104971,50.59,81015.15,0.0,-0.99934,0.0,0.09476]
[1778146105978,50.59,81017.06,0.0,-0.99934,0.0,0.09504]
[1778146106985,50.59,81018.8,0.0,-0.99933,0.0,0.0953]
[1778146109450,50.59,81018.02,0.0,-0.99933,0.0,0.09518]
[1778146110008,50.59,81014.46,0.0,-0.99934,0.0,0.09465]
[1778146111449,50.59,81014.46,0.0,-0.99934,0.0,0.09465]
[1778146113028,50.59,81016.57,0.0,-0.99934,0.0,0.09457]
[1778146114034,50.59,81018.07,0.0,-0.99934,0.0,0.09479]
[1778146115041,50.59,81022.44,0.0,-0.99933,0.0,0.09543]
[1778146116048,50.59,81020.83,0.0,-0.99933,0.0,0.0952]
[1778146119069,50.59,81022.33,0.0,-0.99933,0.0,0.09542]
[1778146122090,50.59,81018.92,0.0,-0.99934,0.0,0.09491]
[1778146123097,50.59,81009.1,0.0,-0.99935,0.0,0.09347]
[1778146123674,50.59,81009.1,0.0,-0.99935,0.0,0.09347]
[1778146124104,50.59,81004.79,0.0,-0.99935,0.0,0.09285]
[1778146128980,50.59,81006.41,0.0,-0.99935,0.0,0.09308]
[1778146129139,50.59,81006.67,0.0,-0.99935,0.0,0.09312]
[1778146131701,50.59,81006.53,0.0,-0.99935,0.0,0.0931]
[1778146134174,50.59,81009.92,0.0,-0.99935,0.0,0.09359]
[1778146135181,50.59,81014.4,0.0,-0.99934,0.0,0.09425]
[1778146136188,50.59,81016.53,0.0,-0.99934,0.0,0.09456]
[1778146140281,50.59,81014.96,0.0,-0.99934,0.0,0.09433]
[1778146140450,50.59,81014.96,0.0,-0.99934,0.0,0.09433]
[1778146140321,50.59,81014.47,0.0,-0.99934,0.0,0.09426]
[1778146141710,50.59,81014.47,0.0,-0.99934,0.0,0.09426]
[1778146142230,50.59,81021.3,0.0,-0.99933,0.0,0.09527]
[1778146143237,50.59,81024.97,0.0,-0.99933,0.0,0.09581]
[1778146144330,50.59,81024.97,0.0,-0.99933,0.0,0.09581]
[1778146144453,50.59,81024.97,0.0,-0.99933,0.0,0.09581]
[1778146144380,50.59,81027.81,0.0,-0.99933,0.0,0.09624]
[1778146149307,50.59,81029.1,0.0,-0.99932,0.0,0.09643]
[1778146149449,50.59,81029.1,0.0,-0.99932,0.0,0.09643]
[1778146152300,50.59,81033.7,0.0,-0.99932,0.0,0.09712]
[1778146154314,50.59,81038.26,0.0,-0.99931,0.0,0.09781]
[1778146155321,50.59,81045.43,0.0,-0.99931,0.0,0.0989]
[1778146156328,50.59,81041.49,0.0,-0.99931,0.0,0.0983]
[1778146156697,50.59,81041.49,0.0,-0.99931,0.0,0.0983]
[1778146156948,50.59,81041.49,0.0,-0.99931,0.0,0.0983]
[1778146157335,50.59,81038.89,0.0,-0.99931,0.0,0.09791]
[1778146159089,50.59,81037.64,0.0,-0.99931,0.0,0.09772]
[1778146159201,50.59,81037.64,0.0,-0.99931,0.0,0.09772]
[1778146164121,50.59,81037.57,0.0,-0.99931,0.0,0.09771]
[1778146164387,50.59,81036.51,0.0,-0.99932,0.0,0.09755]
[1778146165394,50.59,81033.14,0.0,-0.99932,0.0,0.09704]
[1778146166403,50.59,81029.77,0.0,-0.99932,0.0,0.09653]
[1778146166557,50.59,81029.77,0.0,-0.99932,0.0,0.09653]
[1778146168417,50.59,81026.52,0.0,-0.99933,0.0,0.09604]
[1778146170098,50.59,81026.88,0.0,-0.99933,0.0,0.0961]
[1778146170200,50.59,81026.88,0.0,-0.99933,0.0,0.0961]
[1778146172445,50.59,81032.07,0.0,-0.99932,0.0,0.09647]
[1778146174045,50.59,81033.27,0.0,-0.99932,0.0,0.09665]
[1778146174200,50.59,81033.27,0.0,-0.99932,0.0,0.09665]
[1778146174459,50.59,81032.56,0.0,-0.99932,0.0,0.09654]
[1778146174957,50.59,81032.56,0.0,-0.99932,0.0,0.09654]
[1778146175198,50.59,81032.56,0.0,-0.99932,0.0,0.09654]
[1778146177480,50.59,81029.47,0.0,-0.99933,0.0,0.09608]
[1778146181746,50.59,81029.23,0.0,-0.99933,0.0,0.09604]
[1778146181951,50.59,81029.23,0.0,-0.99933,0.0,0.09604]
[1778146182515,50.59,81028.2,0.0,-0.99933,0.0,0.09589]
[1778146183133,50.59,81028.2,0.0,-0.99933,0.0,0.09589]
[1778146183200,50.59,81028.2,0.0,-0.99933,0.0,0.09589]
[1778146188066,50.59,81029.84,0.0,-0.99933,0.0,0.09613]
[1778146188201,50.59,81029.84,0.0,-0.99933,0.0,0.09613]
[1778146188301,50.59,81032.97,0.0,-0.99932,0.0,0.0966]
[1778146190269,50.59,81032.97,0.0,-0.99932,0.0,0.0966]
[1778146190450,50.59,81032.97,0.0,-0.99932,0.0,0.0966]
[1778146190302,50.59,81038.09,0.0,-0.99932,0.0,0.09738]
[1778146193119,50.59,81038.39,0.0,-0.99932,0.0,0.09742]
[1778146193201,50.59,81038.39,0.0,-0.99932,0.0,0.09742]
[1778146193302,50.59,81044.74,0.0,-0.99931,0.0,0.09839]
[1778146195907,50.59,81044.91,0.0,-0.99931,0.0,0.09841]
[1778146195949,50.59,81044.91,0.0,-0.99931,0.0,0.09841]
[1778146202256,50.59,81046.33,0.0,-0.99931,0.0,0.09863]
[1778146202451,50.59,81046.33,0.0,-0.99931,0.0,0.09863]
[1778146202496,50.59,81039.8,0.0,-0.99932,0.0,0.09763]
[1778146204634,50.59,81040.23,0.0,-0.99931,0.0,0.0977]
[1778146204699,50.59,81040.23,0.0,-0.99931,0.0,0.0977]
[1778146204779,50.59,81044.65,0.0,-0.99931,0.0,0.09837]
[1778146209327,50.59,81044.32,0.0,-0.99931,0.0,0.09832]
[1778146209452,50.59,81044.32,0.0,-0.99931,0.0,0.09832]
[1778146209546,50.59,81035.14,0.0,-0.99932,0.0,0.09693]
[1778146211208,50.59,81035.14,0.0,-0.99932,0.0,0.09693]
[1778146211243,50.59,81035.14,0.0,-0.99932,0.0,0.09693]
[1778146213396,50.59,81033.68,0.0,-0.99932,0.0,0.09671]
[1778146213411,50.59,81029.51,0.0,-0.99933,0.0,0.09609]
[1778146215354,50.59,81029.51,0.0,-0.99933,0.0,0.09609]
[1778146215448,50.59,81029.51,0.0,-0.99933,0.0,0.09609]
[1778146215513,50.59,81030.17,0.0,-0.99933,0.0,0.09618]
[1778146217112,50.59,81030.17,0.0,-0.99933,0.0,0.09618]
[1778146217201,50.59,81030.17,0.0,-0.99933,0.0,0.09618]
[1778146222817,50.59,81029.2,0.0,-0.99933,0.0,0.09604]
[1778146225135,50.59,81029.76,0.0,-0.99933,0.0,0.09612]
[1778146225200,50.59,81029.76,0.0,-0.99933,0.0,0.09612]
[1778146225236,50.59,81032.8,0.0,-0.99932,0.0,0.09658]
[1778146226845,50.59,81034.81,0.0,-0.99932,0.0,0.09688]
[1778146227781,50.59,81034.81,0.0,-0.99932,0.0,0.09688]
[1778146227948,50.59,81034.81,0.0,-0.99932,0.0,0.09688]
[1778146227994,50.59,81042.19,0.0,-0.99931,0.0,0.098]
[1778146229109,50.59,81042.19,0.0,-0.99931,0.0,0.098]
[1778146229204,50.59,81042.19,0.0,-0.99931,0.0,0.098]
[1778146231885,50.59,81047.8,0.0,-0.99931,0.0,0.09844]
[1778146232856,50.59,81047.8,0.0,-0.99931,0.0,0.09844]
[1778146232948,50.59,81047.8,0.0,-0.99931,0.0,0.09844]
[1778146232957,50.59,81045.42,0.0,-0.99931,0.0,0.09808]
[1778146234906,50.59,81040.34,0.0,-0.99932,0.0,0.09731]
[1778146237043,50.59,81039.36,0.0,-0.99932,0.0,0.09716]
[1778146237200,50.59,81039.36,0.0,-0.99932,0.0,0.09716]
[1778146237203,50.59,81042.16,0.0,-0.99932,0.0,0.09758]
[1778146239069,50.59,81042.41,0.0,-0.99931,0.0,0.09762]
[1778146239202,50.59,81042.41,0.0,-0.99931,0.0,0.09762]
[1778146239303,50.59,81045.8,0.0,-0.99931,0.0,0.09814]
[1778146241955,50.59,81047.4,0.0,-0.99931,0.0,0.09838]
[1778146243126,50.59,81047.4,0.0,-0.99931,0.0,0.09838]
[1778146243201,50.59,81047.4,0.0,-0.99931,0.0,0.09838]
[1778146245983,50.59,81051.26,0.0,-0.9993,0.0,0.09897]
[1778146247276,50.59,81051.26,0.0,-0.9993,0.0,0.09897]
[1778146247449,50.59,81051.26,0.0,-0.9993,0.0,0.09897]
[1778146247549,50.59,81047.14,0.0,-0.99931,0.0,0.09834]
[1778146248042,50.59,81047.14,0.0,-0.99931,0.0,0.09834]
[1778146248202,50.59,81047.14,0.0,-0.99931,0.0,0.09834]
[1778146252517,50.59,81047.27,0.0,-0.99931,0.0,0.09836]
[1778146252700,50.59,81046.07,0.0,-0.99931,0.0,0.09818]
[1778146253033,50.59,81043.28,0.0,-0.99931,0.0,0.09775]
[1778146254358,50.59,81043.28,0.0,-0.99931,0.0,0.09775]
[1778146254450,50.59,81043.28,0.0,-0.99931,0.0,0.09775]
[1778146257062,50.59,81041.44,0.0,-0.99932,0.0,0.09747]
[1778146258458,50.59,81041.44,0.0,-0.99932,0.0,0.09747]
[1778146258550,50.59,81040.13,0.0,-0.99932,0.0,0.09728]
[1778146258699,50.59,81040.13,0.0,-0.99932,0.0,0.09728]
[1778146259075,50.59,81040.13,0.0,-0.99932,0.0,0.09728]
[1778146260082,50.59,81037.45,0.0,-0.99932,0.0,0.09687]
[1778146261108,50.59,81037.45,0.0,-0.99932,0.0,0.09687]
[1778146261200,50.59,81037.45,0.0,-0.99932,0.0,0.09687]
[1778146266048,50.59,81037.24,0.0,-0.99932,0.0,0.09684]
[1778146266207,50.59,81037.24,0.0,-0.99932,0.0,0.09684]
[1778146266240,50.59,81043.23,0.0,-0.99931,0.0,0.09774]
[1778146268547,50.59,81043.12,0.0,-0.99931,0.0,0.09773]
[1778146268699,50.59,81043.74,0.0,-0.99931,0.0,0.09782]
[1778146270154,50.59,81047.91,0.0,-0.99931,0.0,0.09846]
[1778146271161,50.59,81050.01,0.0,-0.99931,0.0,0.09878]
[1778146272153,50.59,81050.01,0.0,-0.99931,0.0,0.09878]
[1778146272200,50.59,81050.01,0.0,-0.99931,0.0,0.09878]
[1778146272288,50.59,81054.95,0.0,-0.9993,0.0,0.09954]
[1778146273543,50.59,81054.95,0.0,-0.9993,0.0,0.09954]
[1778146273700,50.59,81054.95,0.0,-0.9993,0.0,0.09954]
[1778146275199,50.59,81058.68,0.0,-0.9993,0.0,0.10012]
[1778146277213,50.59,81060.05,0.0,-0.99929,0.0,0.10033]
[1778146278220,50.59,81061.5,0.0,-0.99929,0.0,0.10055]
[1778146279227,50.59,81069.66,0.0,-0.99928,0.0,0.10183]
[1778146280234,50.59,81075.59,0.0,-0.99928,0.0,0.10277]
[1778146280861,50.59,81075.59,0.0,-0.99928,0.0,0.10277]
[1778146280950,50.59,81075.59,0.0,-0.99928,0.0,0.10277]
[1778146281241,50.59,81077.3,0.0,-0.99927,0.0,0.10304]
[1778146282248,50.59,81081.79,0.0,-0.99927,0.0,0.10376]
[1778146283255,50.59,81085.76,0.0,-0.99926,0.0,0.1044]
[1778146284262,50.59,81091.69,0.0,-0.99926,0.0,0.10535]
[1778146286276,50.59,81097.89,0.0,-0.99925,0.0,0.10637]
[1778146287283,50.59,81099.22,0.0,-0.99925,0.0,0.10658]
[1778146288290,50.59,81101.61,0.0,-0.99924,0.0,0.10698]
[1778146293325,50.59,81099.51,0.0,-0.99925,0.0,0.10619]
[1778146294302,50.59,81099.51,0.0,-0.99925,0.0,0.10619]
[1778146294449,50.59,81099.51,0.0,-0.99925,0.0,0.10619]
[1778146297990,50.59,81099.91,0.0,-0.99925,0.0,0.10626]
[1778146298201,50.59,81099.91,0.0,-0.99925,0.0,0.10626]
[1778146298360,50.59,81093.63,0.0,-0.99926,0.0,0.10523]
[1778146299367,50.59,81091.59,0.0,-0.99926,0.0,0.1049]
[1778146300967,50.59,81092.14,0.0,-0.99926,0.0,0.10499]
[1778146301200,50.59,81092.14,0.0,-0.99926,0.0,0.10499]
[1778146303395,50.59,81093.93,0.0,-0.99926,0.0,0.10528]
[1778146304402,50.59,81095.39,0.0,-0.99925,0.0,0.10552]
[1778146307423,50.59,81093.82,0.0,-0.99926,0.0,0.10526]
[1778146308177,50.59,81093.82,0.0,-0.99926,0.0,0.10526]
[1778146308198,50.59,81093.82,0.0,-0.99926,0.0,0.10526]
[1778146308430,50.59,81094.24,0.0,-0.99926,0.0,0.10533]
[1778146309389,50.59,81094.24,0.0,-0.99926,0.0,0.10533]
[1778146309449,50.59,81094.24,0.0,-0.99926,0.0,0.10533]
[1778146312458,50.59,81092.98,0.0,-0.99926,0.0,0.10513]
[1778146313939,50.59,81093.83,0.0,-0.99926,0.0,0.10527]
[1778146313948,50.59,81093.83,0.0,-0.99926,0.0,0.10527]
[1778146314457,50.59,81093.83,0.0,-0.99926,0.0,0.10527]
[1778146314505,50.59,81094.39,0.0,-0.99926,0.0,0.10536]
[1778146314700,50.59,81094.39,0.0,-0.99926,0.0,0.10536]
[1778146317493,50.59,81091.41,0.0,-0.99926,0.0,0.10487]
[1778146318066,50.59,81091.41,0.0,-0.99926,0.0,0.10487]
[1778146318200,50.59,81091.41,0.0,-0.99926,0.0,0.10487]
[1778146318500,50.59,81088.51,0.0,-0.99926,0.0,0.10441]
[1778146318671,50.59,81088.51,0.0,-0.99926,0.0,0.10441]
[1778146318699,50.59,81088.51,0.0,-0.99926,0.0,0.10441]
[1778146319507,50.59,81087.01,0.0,-0.99927,0.0,0.10416]
[1778146321522,50.59,81086.06,0.0,-0.99927,0.0,0.10401]
[1778146322529,50.59,81078.82,0.0,-0.99927,0.0,0.10285]
[1778146323464,50.59,81078.82,0.0,-0.99927,0.0,0.10285]
[1778146323551,50.59,81076.38,0.0,-0.99928,0.0,0.10247]
[1778146323699,50.59,81076.38,0.0,-0.99928,0.0,0.10247]
[1778146329365,50.59,81076.36,0.0,-0.99928,0.0,0.10246]
[1778146329449,50.59,81076.36,0.0,-0.99928,0.0,0.10246]
[1778146331592,50.59,81073.68,0.0,-0.99928,0.0,0.10204]
[1778146332449,50.59,81073.68,0.0,-0.99928,0.0,0.10204]
[1778146332599,50.59,81073.72,0.0,-0.99928,0.0,0.10205]
[1778146334450,50.59,81074.03,0.0,-0.99928,0.0,0.1021]
[1778146334613,50.59,81077.25,0.0,-0.99928,0.0,0.10261]
[1778146335620,50.59,81078.86,0.0,-0.99927,0.0,0.10286]
[1778146335781,50.59,81078.86,0.0,-0.99927,0.0,0.10286]
[1778146335949,50.59,81078.86,0.0,-0.99927,0.0,0.10286]
[1778146342445,50.59,81079.89,0.0,-0.99927,0.0,0.10302]
[1778146342669,50.59,81078.31,0.0,-0.99928,0.0,0.10277]
[1778146342700,50.59,81078.31,0.0,-0.99928,0.0,0.10277]
[1778146343676,50.59,81077.69,0.0,-0.99928,0.0,0.10268]
[1778146344784,50.59,81077.11,0.0,-0.99928,0.0,0.10258]
[1778146344949,50.59,81077.11,0.0,-0.99928,0.0,0.10258]
[1778146348711,50.59,81078.54,0.0,-0.99928,0.0,0.10281]
[1778146351354,50.59,81078.81,0.0,-0.99928,0.0,0.10285]
[1778146351449,50.59,81078.81,0.0,-0.99928,0.0,0.10285]
[1778146351499,50.59,81077.72,0.0,-0.99928,0.0,0.10225]
[1778146352739,50.59,81074.52,0.0,-0.99928,0.0,0.10175]
[1778146353733,50.59,81074.52,0.0,-0.99928,0.0,0.10175]
[1778146353949,50.59,81074.52,0.0,-0.99928,0.0,0.10175]
[1778146354050,50.59,81076.19,0.0,-0.99928,0.0,0.10201]
[1778146355763,50.59,81075.27,0.0,-0.99928,0.0,0.10187]
[1778146357203,50.59,81075.27,0.0,-0.99928,0.0,0.10187]
[1778146357452,50.59,81075.27,0.0,-0.99928,0.0,0.10187]
[1778146357522,50.59,81069.4,0.0,-0.99929,0.0,0.10094]
[1778146358784,50.59,81064.47,0.0,-0.9993,0.0,0.10018]
[1778146359791,50.59,81060.97,0.0,-0.9993,0.0,0.09963]
[1778146363581,50.59,81059.29,0.0,-0.9993,0.0,0.09937]
[1778146364866,50.59,81059.29,0.0,-0.9993,0.0,0.09937]
[1778146364949,50.59,81059.29,0.0,-0.9993,0.0,0.09937]
[1778146366451,50.59,81059.25,0.0,-0.9993,0.0,0.09937]
[1778146366484,50.59,81059.13,0.0,-0.9993,0.0,0.09935]
[1778146368855,50.59,81053.52,0.0,-0.99931,0.0,0.09849]
[1778146372111,50.59,81053.3,0.0,-0.99931,0.0,0.09846]
[1778146372200,50.59,81053.3,0.0,-0.99931,0.0,0.09846]
[1778146377917,50.59,81055.29,0.0,-0.99931,0.0,0.09876]
[1778146382955,50.59,81056.06,0.0,-0.9993,0.0,0.09888]
[1778146384663,50.59,81056.06,0.0,-0.9993,0.0,0.09888]
[1778146384700,50.59,81056.06,0.0,-0.9993,0.0,0.09888]
[1778146383962,50.59,81060.45,0.0,-0.9993,0.0,0.09955]
[1778146386154,50.59,81060.94,0.0,-0.9993,0.0,0.09963]
[1778146386200,50.59,81060.94,0.0,-0.9993,0.0,0.09963]
[1778146386489,50.59,81060.66,0.0,-0.9993,0.0,0.09959]
[1778146388997,50.59,81064.38,0.0,-0.9993,0.0,0.10016]
[1778146390007,50.59,81066.81,0.0,-0.99929,0.0,0.10054]
[1778146391070,50.59,81066.81,0.0,-0.99929,0.0,0.10054]
[1778146391201,50.59,81066.81,0.0,-0.99929,0.0,0.10054]
[1778146391294,50.59,81070.05,0.0,-0.99929,0.0,0.10105]
[1778146392523,50.59,81070.05,0.0,-0.99929,0.0,0.10105]
[1778146392698,50.59,81070.05,0.0,-0.99929,0.0,0.10105]
[1778146392555,50.59,81070.15,0.0,-0.99929,0.0,0.10106]
[1778146396353,50.59,81070.77,0.0,-0.99929,0.0,0.10116]
[1778146396450,50.59,81070.77,0.0,-0.99929,0.0,0.10116]
[1778146396550,50.59,81068.55,0.0,-0.99929,0.0,0.10081]
[1778146402090,50.59,81070.44,0.0,-0.99929,0.0,0.10111]
[1778146403097,50.59,81072.77,0.0,-0.99929,0.0,0.10147]
[1778146404784,50.59,81073.57,0.0,-0.99928,0.0,0.1016]
[1778146404950,50.59,81073.57,0.0,-0.99928,0.0,0.1016]
[1778146405111,50.59,81067.51,0.0,-0.99929,0.0,0.10065]
[1778146406293,50.59,81067.51,0.0,-0.99929,0.0,0.10065]
[1778146406452,50.59,81067.51,0.0,-0.99929,0.0,0.10065]
[1778146406551,50.59,81054.53,0.0,-0.99931,0.0,0.09864]
[1778146407501,50.59,81054.53,0.0,-0.99931,0.0,0.09864]
[1778146407698,50.59,81054.53,0.0,-0.99931,0.0,0.09864]
[1778146407602,50.59,81055.07,0.0,-0.99931,0.0,0.09873]
[1778146415181,50.59,81053.68,0.0,-0.99931,0.0,0.0981]
[1778146416188,50.59,81039.36,0.0,-0.99933,0.0,0.09594]
[1778146417195,50.59,81030.17,0.0,-0.99934,0.0,0.09457]
[1778146418202,50.59,81028.3,0.0,-0.99934,0.0,0.0943]
[1778146422230,50.59,81023.13,0.0,-0.99934,0.0,0.09354]
[1778146422994,50.59,81023.13,0.0,-0.99934,0.0,0.09354]
[1778146423201,50.59,81023.13,0.0,-0.99934,0.0,0.09354]
[1778146426259,50.59,81016.73,0.0,-0.99935,0.0,0.09261]
[1778146427266,50.59,81013.91,0.0,-0.99935,0.0,0.0922]
[1778146428129,50.59,81013.91,0.0,-0.99935,0.0,0.0922]
[1778146428200,50.59,81013.91,0.0,-0.99935,0.0,0.0922]
[1778146430287,50.59,81008.13,0.0,-0.99936,0.0,0.09137]
[1778146434608,50.59,81008.15,0.0,-0.99936,0.0,0.09138]
[1778146434698,50.59,81008.15,0.0,-0.99936,0.0,0.09138]
[1778146437336,50.59,81017.26,0.0,-0.99935,0.0,0.09269]
[1778146438745,50.59,81017.26,0.0,-0.99935,0.0,0.09269]
[1778146438343,50.59,81021.7,0.0,-0.99935,0.0,0.09333]
[1778146438950,50.59,81021.7,0.0,-0.99935,0.0,0.09333]
[1778146439350,50.59,81028.48,0.0,-0.99934,0.0,0.09433]
[1778146440763,50.59,81028.48,0.0,-0.99934,0.0,0.09433]
[1778146440948,50.59,81027.45,0.0,-0.99934,0.0,0.09417]
[1778146441364,50.59,81024.23,0.0,-0.99934,0.0,0.0937]
[1778146443326,50.59,81022.8,0.0,-0.99935,0.0,0.09349]
[1778146443449,50.59,81022.8,0.0,-0.99935,0.0,0.09349]
[1778146443545,50.59,81018.92,0.0,-0.99935,0.0,0.09293]
[1778146447416,50.59,81017.97,0.0,-0.99935,0.0,0.09279]
[1778146447543,50.59,81062.68,0.0,-0.9993,0.0,0.09948]
[1778146449466,50.59,81060.2,0.0,-0.9993,0.0,0.0991]
[1778146450473,50.59,81056.29,0.0,-0.99931,0.0,0.0985]
[1778146450926,50.59,81056.29,0.0,-0.99931,0.0,0.0985]
[1778146451480,50.59,81050.85,0.0,-0.99931,0.0,0.09767]
[1778146453495,50.59,81046.15,0.0,-0.99932,0.0,0.09696]
[1778146455509,50.59,81057.46,0.0,-0.99931,0.0,0.09868]
[1778146456516,50.59,81063.75,0.0,-0.9993,0.0,0.09965]
[1778146457523,50.59,81067.03,0.0,-0.99929,0.0,0.10015]
[1778146461350,50.59,81067.13,0.0,-0.99929,0.0,0.10017]
[1778146461449,50.59,81067.13,0.0,-0.99929,0.0,0.10017]
[1778146461551,50.59,81067.54,0.0,-0.99929,0.0,0.10023]
[1778146466586,50.59,81070.63,0.0,-0.99929,0.0,0.10072]
[1778146468600,50.59,81077.95,0.0,-0.99928,0.0,0.10186]
[1778146469243,50.59,81077.95,0.0,-0.99928,0.0,0.10186]
[1778146469449,50.59,81077.95,0.0,-0.99928,0.0,0.10186]
[1778146469607,50.59,81078.99,0.0,-0.99928,0.0,0.10203]
[1778146472628,50.59,81080.47,0.0,-0.99928,0.0,0.10184]
[1778146477668,50.59,81080.86,0.0,-0.99928,0.0,0.1019]
[1778146478675,50.59,81087.34,0.0,-0.99927,0.0,0.10292]
[1778146479656,50.59,81087.34,0.0,-0.99927,0.0,0.10292]
[1778146479699,50.59,81087.34,0.0,-0.99927,0.0,0.10292]
[1778146482082,50.59,81088.77,0.0,-0.99927,0.0,0.10315]
[1778146482200,50.59,81088.77,0.0,-0.99927,0.0,0.10315]
[1778146482703,50.59,81089.18,0.0,-0.99927,0.0,0.10322]
[1778146483710,50.59,81092.01,0.0,-0.99927,0.0,0.10367]
[1778146484717,50.59,81099.28,0.0,-0.99926,0.0,0.10484]
[1778146485610,50.59,81099.28,0.0,-0.99926,0.0,0.10484]
[1778146485699,50.59,81099.28,0.0,-0.99926,0.0,0.10484]
[1778146490759,50.59,81099.66,0.0,-0.99926,0.0,0.1049]
[1778146490895,50.59,81099.66,0.0,-0.99926,0.0,0.1049]
[1778146490949,50.59,81099.66,0.0,-0.99926,0.0,0.1049]
[1778146492824,50.59,81099.48,0.0,-0.99926,0.0,0.10487]
[1778146492949,50.59,81098.77,0.0,-0.99926,0.0,0.10476]
[1778146493357,50.59,81098.77,0.0,-0.99926,0.0,0.10476]
[1778146493450,50.59,81098.77,0.0,-0.99926,0.0,0.10476]
[1778146493780,50.59,81099.53,0.0,-0.99926,0.0,0.10488]
[1778146495794,50.59,81097.05,0.0,-0.99926,0.0,0.10448]
[1778146496801,50.59,81094.6,0.0,-0.99926,0.0,0.10409]
[1778146499706,50.59,81094.65,0.0,-0.99926,0.0,0.10409]
[1778146499950,50.59,81094.37,0.0,-0.99927,0.0,0.10405]
[1778146502645,50.59,81093.81,0.0,-0.99927,0.0,0.10396]
[1778146502699,50.59,81093.81,0.0,-0.99927,0.0,0.10396]
[1778146502845,50.59,81094.23,0.0,-0.99927,0.0,0.10403]
[1778146504490,50.59,81094.62,0.0,-0.99926,0.0,0.10409]
[1778146504700,50.59,81094.62,0.0,-0.99926,0.0,0.10409]
[1778146506872,50.59,81096.95,0.0,-0.99926,0.0,0.10446]
[1778146508853,50.59,81096.95,0.0,-0.99926,0.0,0.10446]
[1778146508949,50.59,81097.09,0.0,-0.99926,0.0,0.10449]
[1778146509307,50.59,81097.09,0.0,-0.99926,0.0,0.10449]
[1778146509450,50.59,81097.09,0.0,-0.99926,0.0,0.10449]
[1778146509533,50.59,81094.86,0.0,-0.99926,0.0,0.10413]
[1778146514535,50.59,81094.19,0.0,-0.99927,0.0,0.10402]
[1778146514702,50.59,81094.19,0.0,-0.99927,0.0,0.10402]
[1778146514803,50.59,81096.82,0.0,-0.99926,0.0,0.10444]
[1778146515935,50.59,81105.32,0.0,-0.99925,0.0,0.10582]
[1778146516942,50.59,81108.08,0.0,-0.99925,0.0,0.10627]
[1778146518005,50.59,81108.08,0.0,-0.99925,0.0,0.10627]
[1778146518203,50.59,81108.08,0.0,-0.99925,0.0,0.10627]
[1778146518223,50.59,81109.5,0.0,-0.99925,0.0,0.10651]
[1778146520526,50.59,81109.5,0.0,-0.99925,0.0,0.10651]
[1778146520698,50.59,81109.5,0.0,-0.99925,0.0,0.10651]
[1778146521258,50.59,81109.94,0.0,-0.99925,0.0,0.10658]
[1778146522985,50.59,81101.12,0.0,-0.99926,0.0,0.10514]
[1778146525066,50.59,81100.52,0.0,-0.99926,0.0,0.10504]
[1778146525165,50.59,81105.77,0.0,-0.99925,0.0,0.1059]
[1778146531041,50.59,81107.35,0.0,-0.99925,0.0,0.10571]
[1778146532048,50.59,81116.14,0.0,-0.99924,0.0,0.10716]
[1778146533808,50.59,81116.14,0.0,-0.99924,0.0,0.10716]
[1778146533055,50.59,81115.87,0.0,-0.99924,0.0,0.10711]
[1778146533950,50.59,81115.87,0.0,-0.99924,0.0,0.10711]
[1778146534062,50.59,81114.81,0.0,-0.99924,0.0,0.10694]
[1778146535598,50.59,81114.81,0.0,-0.99924,0.0,0.10694]
[1778146535699,50.59,81114.81,0.0,-0.99924,0.0,0.10694]
[1778146541193,50.59,81113.44,0.0,-0.99924,0.0,0.10671]
[1778146541199,50.59,81113.44,0.0,-0.99924,0.0,0.10671]
[1778146541809,50.59,81113.44,0.0,-0.99924,0.0,0.10671]
[1778146541950,50.59,81112.98,0.0,-0.99925,0.0,0.10664]
[1778146542118,50.59,81112.97,0.0,-0.99925,0.0,0.10663]
[1778146546928,50.59,81112.74,0.0,-0.99925,0.0,0.1066]
[1778146546949,50.59,81112.74,0.0,-0.99925,0.0,0.1066]
[1778146552816,50.59,81113.68,0.0,-0.99924,0.0,0.10675]
[1778146552917,50.59,81113.94,0.0,-0.99924,0.0,0.10679]
[1778146552950,50.59,81113.94,0.0,-0.99924,0.0,0.10679]
[1778146556254,50.59,81113.84,0.0,-0.99924,0.0,0.10678]
[1778146556448,50.59,81113.84,0.0,-0.99924,0.0,0.10678]
[1778146561712,50.59,81116.05,0.0,-0.99924,0.0,0.10714]
[1778146561951,50.59,81116.05,0.0,-0.99924,0.0,0.10714]
[1778146561752,50.59,81121.4,0.0,-0.99923,0.0,0.10803]
[1778146562275,50.59,81115.26,0.0,-0.99924,0.0,0.10701]
[1778146563138,50.59,81115.26,0.0,-0.99924,0.0,0.10701]
[1778146564307,50.59,81107.14,0.0,-0.99925,0.0,0.10568]
[1778146565382,50.59,81107.14,0.0,-0.99925,0.0,0.10568]
[1778146565420,50.59,81091.98,0.0,-0.99927,0.0,0.10323]
[1778146567332,50.59,81069.25,0.0,-0.9993,0.0,0.09966]
[1778146568339,50.59,81059.5,0.0,-0.99931,0.0,0.09816]
[1778146569139,50.59,81059.5,0.0,-0.99931,0.0,0.09816]
[1778146570353,50.59,81058.15,0.0,-0.99931,0.0,0.09796]
[1778146575388,50.59,81057.27,0.0,-0.99931,0.0,0.09782]
[1778146580424,50.59,81056.47,0.0,-0.99931,0.0,0.0977]
[1778146581129,50.59,81056.47,0.0,-0.99931,0.0,0.0977]
[1778146581200,50.59,81056.47,0.0,-0.99931,0.0,0.0977]
[1778146581230,50.59,81056.5,0.0,-0.99931,0.0,0.09771]
[1778146584567,50.59,81056.23,0.0,-0.99931,0.0,0.09766]
[1778146584699,50.59,81056.23,0.0,-0.99931,0.0,0.09766]
[1778146586466,50.59,81053.72,0.0,-0.99932,0.0,0.09728]
[1778146591501,50.59,81052.82,0.0,-0.99932,0.0,0.09674]
[1778146592508,50.59,81042.58,0.0,-0.99933,0.0,0.09521]
[1778146593616,50.59,81042.58,0.0,-0.99933,0.0,0.09521]
[1778146593701,50.59,81042.58,0.0,-0.99933,0.0,0.09521]
[1778146593949,50.59,81039.81,0.0,-0.99933,0.0,0.0948]
[1778146599557,50.59,81039.99,0.0,-0.99933,0.0,0.09482]
[1778146600564,50.59,81034.43,0.0,-0.99934,0.0,0.094]
[1778146603202,50.59,81033.33,0.0,-0.99934,0.0,0.09384]
[1778146607199,50.59,81033.14,0.0,-0.99934,0.0,0.09381]
[1778146607679,50.59,81033.14,0.0,-0.99934,0.0,0.09381]
[1778146607701,50.59,81033.14,0.0,-0.99934,0.0,0.09381]
[1778146607780,50.59,81033.48,0.0,-0.99934,0.0,0.09386]
[1778146612651,50.59,81037.18,0.0,-0.99934,0.0,0.09441]
[1778146613658,50.59,81039.29,0.0,-0.99934,0.0,0.09472]
[1778146614665,50.59,81041.45,0.0,-0.99933,0.0,0.09504]
[1778146619700,50.59,81040.99,0.0,-0.99933,0.0,0.09497]
[1778146624126,50.59,81041.45,0.0,-0.99933,0.0,0.09504]
[1778146624200,50.59,81041.45,0.0,-0.99933,0.0,0.09504]
[1778146630777,50.59,81041.56,0.0,-0.99933,0.0,0.09506]
[1778146635812,50.59,81040.49,0.0,-0.99933,0.0,0.0949]
[1778146640847,50.59,81040.42,0.0,-0.99933,0.0,0.09489]
[1778146643708,50.59,81041.04,0.0,-0.99933,0.0,0.09498]
[1778146643949,50.59,81041.04,0.0,-0.99933,0.0,0.09498]
[1778146644025,50.59,81048.87,0.0,-0.99932,0.0,0.09615]
[1778146645882,50.59,81055.9,0.0,-0.99932,0.0,0.0972]
[1778146647897,50.59,81050.66,0.0,-0.99932,0.0,0.09641]
[1778146649259,50.59,81050.66,0.0,-0.99932,0.0,0.09641]
[1778146649449,50.59,81050.66,0.0,-0.99932,0.0,0.09641]
[1778146655952,50.59,81051.08,0.0,-0.99932,0.0,0.09607]
[1778146660987,50.59,81052.36,0.0,-0.99932,0.0,0.09626]
[1778146663281,50.59,81052.67,0.0,-0.99932,0.0,0.09631]
[1778146663989,50.59,81052.67,0.0,-0.99932,0.0,0.09631]
[1778146663354,50.59,81054.98,0.0,-0.99932,0.0,0.09666]
[1778146669043,50.59,81052.24,0.0,-0.99932,0.0,0.09624]
[1778146670050,50.59,81048.82,0.0,-0.99933,0.0,0.09573]
[1778146672064,50.59,81045.67,0.0,-0.99933,0.0,0.09526]
[1778146677102,50.59,81045.42,0.0,-0.99933,0.0,0.09523]
[1778146679243,50.59,81020.09,0.0,-0.99936,0.0,0.09153]
[1778146681130,50.59,81007.56,0.0,-0.99937,0.0,0.08975]
[1778146682143,50.59,81005.9,0.0,-0.99937,0.0,0.08951]
[1778146683148,50.59,80991.82,0.0,-0.99939,0.0,0.08755]
[1778146684155,50.59,80977.75,0.0,-0.9994,0.0,0.08563]
[1778146685162,50.59,80973.14,0.0,-0.99941,0.0,0.08501]
[1778146686170,50.59,80972.02,0.0,-0.99941,0.0,0.08486]
[1778146691038,50.59,80961.06,0.0,-0.99942,0.0,0.0834]
[1778146691212,50.59,80961.06,0.0,-0.99942,0.0,0.0834]
[1778146691269,50.59,80958.86,0.0,-0.99942,0.0,0.08311]
[1778146692212,50.59,80958.86,0.0,-0.99942,0.0,0.08311]
[1778146697247,50.59,80957.96,0.0,-0.99942,0.0,0.083]
[1778146698254,50.59,80960.67,0.0,-0.99942,0.0,0.08335]
[1778146699261,50.59,80957.87,0.0,-0.99942,0.0,0.08298]
[1778146702282,50.59,80952.1,0.0,-0.99943,0.0,0.08223]
[1778146703941,50.59,80952.1,0.0,-0.99943,0.0,0.08223]
[1778146703949,50.59,80952.1,0.0,-0.99943,0.0,0.08223]
[1778146704042,50.59,80951.13,0.0,-0.99943,0.0,0.0821]
[1778146706311,50.59,80951.07,0.0,-0.99943,0.0,0.08209]
[1778146706449,50.59,80951.07,0.0,-0.99943,0.0,0.08209]
[1778146709331,50.59,80953.37,0.0,-0.99943,0.0,0.08239]
[1778146710956,50.59,80953.37,0.0,-0.99943,0.0,0.08239]
[1778146711049,50.59,80951.23,0.0,-0.99943,0.0,0.08176]
[1778146711201,50.59,80951.23,0.0,-0.99943,0.0,0.08176]
[1778146712890,50.59,80951.26,0.0,-0.99943,0.0,0.08176]
[1778146712951,50.59,80951.26,0.0,-0.99943,0.0,0.08176]
[1778146716380,50.59,80960.01,0.0,-0.99942,0.0,0.0829]
[1778146719469,50.59,80959.35,0.0,-0.99942,0.0,0.08282]
[1778146719700,50.59,80959.35,0.0,-0.99942,0.0,0.08282]
[1778146719751,50.59,80953.88,0.0,-0.99943,0.0,0.0821]
[1778146721424,50.59,80939.36,0.0,-0.99944,0.0,0.08023]
[1778146722431,50.59,80934.28,0.0,-0.99945,0.0,0.07959]
[1778146723438,50.59,80947.36,0.0,-0.99944,0.0,0.08126]
[1778146724445,50.59,80943.19,0.0,-0.99944,0.0,0.08072]
[1778146725955,50.59,80937.91,0.0,-0.99944,0.0,0.08005]
[1778146728438,50.59,80937.18,0.0,-0.99945,0.0,0.07996]
[1778146728450,50.59,80937.18,0.0,-0.99945,0.0,0.07996]
[1778146730488,50.59,80941.08,0.0,-0.99944,0.0,0.08045]
[1778146732502,50.59,80949.02,0.0,-0.99943,0.0,0.08147]
[1778146733509,50.59,80955.88,0.0,-0.99943,0.0,0.08236]
[1778146734516,50.59,80952.14,0.0,-0.99943,0.0,0.08188]
[1778146735523,50.59,80947.92,0.0,-0.99944,0.0,0.08133]
[1778146736530,50.59,80945.11,0.0,-0.99944,0.0,0.08097]
[1778146737537,50.59,80942.76,0.0,-0.99944,0.0,0.08067]
[1778146738905,50.59,80942.76,0.0,-0.99944,0.0,0.08067]
[1778146738949,50.59,80942.76,0.0,-0.99944,0.0,0.08067]
[1778146738977,50.59,80938.81,0.0,-0.99944,0.0,0.08016]
[1778146739903,50.59,80938.81,0.0,-0.99944,0.0,0.08016]
[1778146739952,50.59,80938.81,0.0,-0.99944,0.0,0.08016]
[1778146744832,50.59,80938.03,0.0,-0.99944,0.0,0.08006]
[1778146744950,50.59,80938.03,0.0,-0.99944,0.0,0.08006]
[1778146745050,50.59,80935.21,0.0,-0.99945,0.0,0.07971]
[1778146745398,50.59,80935.21,0.0,-0.99945,0.0,0.07971]
[1778146745449,50.59,80935.21,0.0,-0.99945,0.0,0.07971]
[1778146748615,50.59,80948.13,0.0,-0.99944,0.0,0.08136]
[1778146749622,50.59,80965.9,0.0,-0.99942,0.0,0.08368]
[1778146750629,50.59,80969.39,0.0,-0.99941,0.0,0.08414]
[1778146751636,50.59,80968.0,0.0,-0.99942,0.0,0.08396]
[1778146753411,50.59,80968.6,0.0,-0.99942,0.0,0.08404]
[1778146753449,50.59,80968.6,0.0,-0.99942,0.0,0.08404]
[1778146753656,50.59,80968.41,0.0,-0.99942,0.0,0.08401]
[1778146755665,50.59,80972.46,0.0,-0.99941,0.0,0.08455]
[1778146757392,50.59,80972.74,0.0,-0.99941,0.0,0.08459]
[1778146757818,50.59,80972.74,0.0,-0.99941,0.0,0.08459]
[1778146760702,50.59,80963.29,0.0,-0.99942,0.0,0.08334]
[1778146761709,50.59,80957.63,0.0,-0.99943,0.0,0.08259]
[1778146762898,50.59,80957.63,0.0,-0.99943,0.0,0.08259]
[1778146762950,50.59,80957.63,0.0,-0.99943,0.0,0.08259]
[1778146763051,50.59,80953.56,0.0,-0.99943,0.0,0.08206]
[1778146764269,50.59,80953.43,0.0,-0.99943,0.0,0.08204]
[1778146764451,50.59,80953.43,0.0,-0.99943,0.0,0.08204]
[1778146767862,50.59,80951.36,0.0,-0.99943,0.0,0.08178]
[1778146767952,50.59,80951.36,0.0,-0.99943,0.0,0.08178]
[1778146768016,50.59,80948.39,0.0,-0.99943,0.0,0.08139]
[1778146771779,50.59,80948.45,0.0,-0.99944,0.0,0.08105]
[1778146776814,50.59,80947.73,0.0,-0.99944,0.0,0.08095]
[1778146777821,50.59,80945.57,0.0,-0.99944,0.0,0.08068]
[1778146781849,50.59,80943.5,0.0,-0.99944,0.0,0.08041]
[1778146782803,50.59,80943.5,0.0,-0.99944,0.0,0.08041]
[1778146782949,50.59,80943.5,0.0,-0.99944,0.0,0.08041]
[1778146783032,50.59,80931.58,0.0,-0.99945,0.0,0.0789]
[1778146783863,50.59,80931.58,0.0,-0.99945,0.0,0.0789]
[1778146787580,50.59,80931.81,0.0,-0.99945,0.0,0.07893]
[1778146787700,50.59,80931.81,0.0,-0.99945,0.0,0.07893]
[1778146787907,50.59,80929.19,0.0,-0.99946,0.0,0.0786]
[1778146788799,50.59,80929.19,0.0,-0.99946,0.0,0.0786]
[1778146788949,50.59,80929.19,0.0,-0.99946,0.0,0.0786]
[1778146794923,50.59,80927.43,0.0,-0.99946,0.0,0.07838]
[1778146794949,50.59,80927.43,0.0,-0.99946,0.0,0.07838]
[1778146795030,50.59,80925.23,0.0,-0.99946,0.0,0.07811]
[1778146795785,50.59,80925.23,0.0,-0.99946,0.0,0.07811]
[1778146795949,50.59,80925.23,0.0,-0.99946,0.0,0.07811]
[1778146798968,50.59,80930.83,0.0,-0.99945,0.0,0.07881]
[1778146800121,50.59,80930.83,0.0,-0.99945,0.0,0.07881]
[1778146800201,50.59,80930.83,0.0,-0.99945,0.0,0.07881]
[1778146800136,50.59,80931.01,0.0,-0.99945,0.0,0.07883]
[1778146801148,50.59,80931.01,0.0,-0.99945,0.0,0.07883]
[1778146801199,50.59,80931.01,0.0,-0.99945,0.0,0.07883]
[1778146806020,50.59,80923.19,0.0,-0.99946,0.0,0.07785]
[1778146807028,50.59,80918.36,0.0,-0.99947,0.0,0.07726]
[1778146807420,50.59,80918.36,0.0,-0.99947,0.0,0.07726]
[1778146807450,50.59,80918.36,0.0,-0.99947,0.0,0.07726]
[1778146808228,50.59,80918.36,0.0,-0.99947,0.0,0.07726]
[1778146808035,50.59,80918.18,0.0,-0.99947,0.0,0.07723]
[1778146808452,50.59,80918.18,0.0,-0.99947,0.0,0.07723]
[1778146811056,50.59,80924.03,0.0,-0.99946,0.0,0.07796]
[1778146812063,50.59,80927.08,0.0,-0.99946,0.0,0.07834]
[1778146812835,50.59,80927.08,0.0,-0.99946,0.0,0.07834]
[1778146812951,50.59,80927.08,0.0,-0.99946,0.0,0.07834]
[1778146813070,50.59,80930.78,0.0,-0.99945,0.0,0.0788]
[1778146813728,50.59,80930.78,0.0,-0.99945,0.0,0.0788]
[1778146813951,50.59,80930.78,0.0,-0.99945,0.0,0.0788]
[1778146820119,50.59,80932.18,0.0,-0.99945,0.0,0.07898]
[1778146822133,50.59,80925.52,0.0,-0.99946,0.0,0.07814]
[1778146822893,50.59,80925.52,0.0,-0.99946,0.0,0.07814]
[1778146822949,50.59,80925.52,0.0,-0.99946,0.0,0.07814]
[1778146823140,50.59,80925.02,0.0,-0.99946,0.0,0.07808]
[1778146823605,50.59,80925.02,0.0,-0.99946,0.0,0.07808]
[1778146823700,50.59,80925.02,0.0,-0.99946,0.0,0.07808]
[1778146827168,50.59,80929.26,0.0,-0.99946,0.0,0.07861]
[1778146828176,50.59,80932.88,0.0,-0.99945,0.0,0.07906]
[1778146828517,50.59,80932.88,0.0,-0.99945,0.0,0.07906]
[1778146828723,50.59,80932.88,0.0,-0.99945,0.0,0.07906]
[1778146829182,50.59,80933.37,0.0,-0.99945,0.0,0.07913]
[1778146830189,50.59,80944.34,0.0,-0.99944,0.0,0.08052]
[1778146831196,50.59,80951.71,0.0,-0.99944,0.0,0.08111]
[1778146833210,50.59,80953.51,0.0,-0.99943,0.0,0.08134]
[1778146834217,50.59,80955.38,0.0,-0.99943,0.0,0.08159]
[1778146834478,50.59,80955.38,0.0,-0.99943,0.0,0.08159]
[1778146834700,50.59,80955.38,0.0,-0.99943,0.0,0.08159]
[1778146837238,50.59,80969.1,0.0,-0.99942,0.0,0.08338]
[1778146838245,50.59,80972.8,0.0,-0.99942,0.0,0.08387]
[1778146843260,50.59,80971.86,0.0,-0.99942,0.0,0.08374]
[1778146843450,50.59,80971.86,0.0,-0.99942,0.0,0.08374]
[1778146843540,50.59,80969.74,0.0,-0.99942,0.0,0.08346]
[1778146844349,50.59,80969.74,0.0,-0.99942,0.0,0.08346]
[1778146844452,50.59,80969.74,0.0,-0.99942,0.0,0.08346]
[1778146845152,50.59,80969.74,0.0,-0.99942,0.0,0.08346]
[1778146845195,50.59,80973.46,0.0,-0.99942,0.0,0.08396]
[1778146846301,50.59,80967.12,0.0,-0.99942,0.0,0.08312]
[1778146847308,50.59,80956.26,0.0,-0.99943,0.0,0.0817]
[1778146849040,50.59,80956.26,0.0,-0.99943,0.0,0.0817]
[1778146849054,50.59,80943.73,0.0,-0.99944,0.0,0.08009]
[1778146850329,50.59,80936.06,0.0,-0.99945,0.0,0.07912]
[1778146851336,50.59,80932.19,0.0,-0.99945,0.0,0.07863]
[1778146855364,50.59,80938.12,0.0,-0.99945,0.0,0.07938]
[1778146857378,50.59,80940.48,0.0,-0.99945,0.0,0.07968]
[1778146860202,50.59,80940.83,0.0,-0.99945,0.0,0.07972]
[1778146860454,50.59,80940.82,0.0,-0.99945,0.0,0.07972]
[1778146861072,50.59,80940.82,0.0,-0.99945,0.0,0.07972]
[1778146861200,50.59,80940.82,0.0,-0.99945,0.0,0.07972]
[1778146861277,50.59,80941.71,0.0,-0.99945,0.0,0.07983]
[1778146862413,50.59,80944.92,0.0,-0.99944,0.0,0.08024]
[1778146867448,50.59,80948.62,0.0,-0.99944,0.0,0.08071]
[1778146868455,50.59,80957.28,0.0,-0.99943,0.0,0.08183]
[1778146869462,50.59,80961.42,0.0,-0.99943,0.0,0.08237]
[1778146870670,50.59,80961.42,0.0,-0.99943,0.0,0.08237]
[1778146870700,50.59,80961.42,0.0,-0.99943,0.0,0.08237]
[1778146870771,50.59,80963.46,0.0,-0.99943,0.0,0.08264]
[1778146872741,50.59,80963.53,0.0,-0.99943,0.0,0.08265]
[1778146872950,50.59,80963.53,0.0,-0.99943,0.0,0.08265]
[1778146872960,50.59,80960.65,0.0,-0.99943,0.0,0.08227]
[1778146875504,50.59,80958.64,0.0,-0.99943,0.0,0.08201]
[1778146876689,50.59,80958.64,0.0,-0.99943,0.0,0.08201]
[1778146876700,50.59,80958.64,0.0,-0.99943,0.0,0.08201]
[1778146876724,50.59,80959.1,0.0,-0.99943,0.0,0.08207]
[1778146878131,50.59,80959.1,0.0,-0.99943,0.0,0.08207]
[1778146878201,50.59,80959.1,0.0,-0.99943,0.0,0.08207]
[1778146878217,50.59,80964.36,0.0,-0.99942,0.0,0.08276]
[1778146880539,50.59,80967.27,0.0,-0.99942,0.0,0.08314]
[1778146881511,50.59,80967.27,0.0,-0.99942,0.0,0.08314]
[1778146881699,50.59,80967.27,0.0,-0.99942,0.0,0.08314]
[1778146882123,50.59,80967.27,0.0,-0.99942,0.0,0.08314]
[1778146882201,50.59,80967.27,0.0,-0.99942,0.0,0.08314]
[1778146882224,50.59,80977.23,0.0,-0.99941,0.0,0.08446]
[1778146883560,50.59,80974.84,0.0,-0.99941,0.0,0.08414]
[1778146888279,50.59,80973.49,0.0,-0.99942,0.0,0.08396]
[1778146888302,50.59,80977.72,0.0,-0.99941,0.0,0.08452]
[1778146888450,50.59,80977.72,0.0,-0.99941,0.0,0.08452]
[1778146888872,50.59,80977.72,0.0,-0.99941,0.0,0.08452]
[1778146888950,50.59,80977.72,0.0,-0.99941,0.0,0.08452]
[1778146888973,50.59,80978.07,0.0,-0.99941,0.0,0.08457]
[1778146891617,50.59,80978.73,0.0,-0.99941,0.0,0.08429]
[1778146896664,50.59,80980.08,0.0,-0.99941,0.0,0.08447]
[1778146896700,50.59,80980.08,0.0,-0.99941,0.0,0.08447]
[1778146896765,50.59,80980.51,0.0,-0.99941,0.0,0.08453]
[1778146898666,50.59,80993.22,0.0,-0.9994,0.0,0.08625]
[1778146899590,50.59,80993.22,0.0,-0.9994,0.0,0.08625]
[1778146899702,50.59,80993.22,0.0,-0.9994,0.0,0.08625]
[1778146899753,50.59,80996.88,0.0,-0.99939,0.0,0.08674]
[1778146905880,50.59,80997.52,0.0,-0.99939,0.0,0.08683]
[1778146905959,50.59,80997.52,0.0,-0.99939,0.0,0.08683]
[1778146905976,50.59,80998.63,0.0,-0.99939,0.0,0.08698]
[1778146907729,50.59,81004.81,0.0,-0.99939,0.0,0.08784]
[1778146910750,50.59,81001.39,0.0,-0.99939,0.0,0.08736]
[1778146912007,50.59,81001.39,0.0,-0.99939,0.0,0.08736]
[1778146912202,50.59,81001.39,0.0,-0.99939,0.0,0.08736]
[1778146912303,50.59,80997.92,0.0,-0.99939,0.0,0.08689]
[1778146916636,50.59,80998.96,0.0,-0.99939,0.0,0.08703]
[1778146916701,50.59,80998.96,0.0,-0.99939,0.0,0.08703]
[1778146916793,50.59,80996.28,0.0,-0.99939,0.0,0.08666]
[1778146917798,50.59,80996.28,0.0,-0.99939,0.0,0.08666]
[1778146917950,50.59,80996.28,0.0,-0.99939,0.0,0.08666]
[1778146922835,50.59,80992.94,0.0,-0.9994,0.0,0.08621]
[1778146927870,50.59,80987.78,0.0,-0.9994,0.0,0.08551]
[1778146928557,50.59,80987.78,0.0,-0.9994,0.0,0.08551]
[1778146928699,50.59,80987.78,0.0,-0.9994,0.0,0.08551]
[1778146928877,50.59,80979.13,0.0,-0.99941,0.0,0.08435]
[1778146929884,50.59,80971.92,0.0,-0.99942,0.0,0.08339]
[1778146930715,50.59,80971.92,0.0,-0.99942,0.0,0.08339]
[1778146930950,50.59,80971.92,0.0,-0.99942,0.0,0.08339]
[1778146931027,50.59,80968.82,0.0,-0.99942,0.0,0.08298]
[1778146932905,50.59,80962.97,0.0,-0.99943,0.0,0.08221]
[1778146934746,50.59,80961.86,0.0,-0.99943,0.0,0.08207]
[1778146934951,50.59,80961.86,0.0,-0.99943,0.0,0.08207]
[1778146935543,50.59,80960.28,0.0,-0.99943,0.0,0.08186]
[1778146935745,50.59,80960.28,0.0,-0.99943,0.0,0.08186]
[1778146935926,50.59,80960.04,0.0,-0.99943,0.0,0.08183]
[1778146936933,50.59,80958.41,0.0,-0.99943,0.0,0.08162]
[1778146941968,50.59,80958.33,0.0,-0.99943,0.0,0.08161]
[1778146942545,50.59,80958.33,0.0,-0.99943,0.0,0.08161]
[1778146942699,50.59,80958.33,0.0,-0.99943,0.0,0.08161]
[1778146945996,50.59,80951.51,0.0,-0.99944,0.0,0.08073]
[1778146946683,50.59,80951.51,0.0,-0.99944,0.0,0.08073]
[1778146946698,50.59,80951.51,0.0,-0.99944,0.0,0.08073]
[1778146947003,50.59,80947.24,0.0,-0.99944,0.0,0.08019]
[1778146949019,50.59,80942.27,0.0,-0.99945,0.0,0.07955]
[1778146950219,50.59,80942.27,0.0,-0.99945,0.0,0.07955]
[1778146950240,50.59,80932.26,0.0,-0.99946,0.0,0.0783]
[1778146950448,50.59,80932.26,0.0,-0.99946,0.0,0.0783]
[1778146950857,50.59,80932.26,0.0,-0.99946,0.0,0.0783]
[1778146950953,50.59,80932.26,0.0,-0.99946,0.0,0.0783]
[1778146951033,50.59,80932.26,0.0,-0.99946,0.0,0.07795]
[1778146952040,50.59,80930.15,0.0,-0.99946,0.0,0.07769]
[1778146957075,50.59,80929.97,0.0,-0.99946,0.0,0.07767]
[1778146962387,50.59,80928.93,0.0,-0.99946,0.0,0.07754]
[1778146962449,50.59,80927.6,0.0,-0.99946,0.0,0.07737]
[1778146963118,50.59,80927.63,0.0,-0.99946,0.0,0.07738]
[1778146963743,50.59,80927.63,0.0,-0.99946,0.0,0.07738]
[1778146963951,50.59,80927.63,0.0,-0.99946,0.0,0.07738]
[1778146966138,50.59,80929.19,0.0,-0.99946,0.0,0.07757]
[1778146968152,50.59,80925.16,0.0,-0.99947,0.0,0.07707]
[1778146969159,50.59,80917.63,0.0,-0.99947,0.0,0.07615]
[1778146970166,50.59,80907.58,0.0,-0.99948,0.0,0.07494]
[1778146971173,50.59,80904.35,0.0,-0.99948,0.0,0.07455]
[1778146972183,50.59,80893.21,0.0,-0.99949,0.0,0.07323]
[1778146973188,50.59,80894.64,0.0,-0.99949,0.0,0.0734]
[1778146974195,50.59,80899.32,0.0,-0.99949,0.0,0.07395]
[1778146975270,50.59,80899.32,0.0,-0.99949,0.0,0.07395]
[1778146975363,50.59,80901.11,0.0,-0.99949,0.0,0.07416]
[1778146975449,50.59,80901.11,0.0,-0.99949,0.0,0.07416]
[1778146976209,50.59,80901.08,0.0,-0.99949,0.0,0.07416]
[1778146977314,50.59,80901.08,0.0,-0.99949,0.0,0.07416]
[1778146977322,50.59,80905.93,0.0,-0.99948,0.0,0.07474]
[1778146977451,50.59,80905.93,0.0,-0.99948,0.0,0.07474]
[1778146981375,50.59,80905.56,0.0,-0.99948,0.0,0.0747]
[1778146981376,50.59,80903.03,0.0,-0.99949,0.0,0.07439]
[1778146981456,50.59,80903.03,0.0,-0.99949,0.0,0.07439]
[1778146982131,50.59,80903.03,0.0,-0.99949,0.0,0.07439]
[1778146982199,50.59,80903.03,0.0,-0.99949,0.0,0.07439]
[1778146982300,50.59,80902.12,0.0,-0.99949,0.0,0.07428]
[1778146985272,50.59,80892.97,0.0,-0.99949,0.0,0.0732]
[1778146986279,50.59,80895.01,0.0,-0.99949,0.0,0.07344]
[1778146986535,50.59,80895.01,0.0,-0.99949,0.0,0.07344]
[1778146987950,50.59,80896.21,0.0,-0.99949,0.0,0.07358]
[1778146988293,50.59,80894.15,0.0,-0.99949,0.0,0.07334]
[1778146993329,50.59,80895.26,0.0,-0.99949,0.0,0.07347]
[1778146993949,50.59,80895.26,0.0,-0.99949,0.0,0.07347]
[1778146994335,50.59,80894.64,0.0,-0.99949,0.0,0.0734]
[1778146994468,50.59,80894.64,0.0,-0.99949,0.0,0.0734]
[1778146994699,50.59,80894.64,0.0,-0.99949,0.0,0.0734]
[1778146999385,50.59,80888.84,0.0,-0.9995,0.0,0.07272]
[1778147000390,50.59,80877.96,0.0,-0.99951,0.0,0.07146]
[1778147001397,50.59,80869.61,0.0,-0.99951,0.0,0.0705]
[1778147002404,50.59,80863.22,0.0,-0.99952,0.0,0.06978]
[1778147003411,50.59,80859.81,0.0,-0.99952,0.0,0.0694]
[1778147004418,50.59,80857.26,0.0,-0.99953,0.0,0.06911]
[1778147005425,50.59,80859.85,0.0,-0.99952,0.0,0.0694]
[1778147006432,50.59,80864.24,0.0,-0.99952,0.0,0.0699]
[1778147007439,50.59,80869.54,0.0,-0.99951,0.0,0.0705]
[1778147008096,50.59,80869.54,0.0,-0.99951,0.0,0.0705]
[1778147008199,50.59,80869.54,0.0,-0.99951,0.0,0.0705]
[1778147008447,50.59,80873.49,0.0,-0.99951,0.0,0.07095]
[1778147009367,50.59,80873.49,0.0,-0.99951,0.0,0.07095]
[1778147009450,50.59,80873.49,0.0,-0.99951,0.0,0.07095]
[1778147009399,50.59,80874.79,0.0,-0.99951,0.0,0.07109]
[1778147011468,50.59,80876.31,0.0,-0.99951,0.0,0.07095]
[1778147014250,50.59,80875.52,0.0,-0.99951,0.0,0.07086]
[1778147014450,50.59,80875.52,0.0,-0.99951,0.0,0.07086]
[1778147014350,50.59,80876.58,0.0,-0.99951,0.0,0.07098]
[1778147014677,50.59,80876.58,0.0,-0.99951,0.0,0.07098]
[1778147014702,50.59,80876.58,0.0,-0.99951,0.0,0.07098]
[1778147014778,50.59,80875.75,0.0,-0.99951,0.0,0.07089]
[1778147020607,50.59,80876.63,0.0,-0.99951,0.0,0.07099]
[1778147020702,50.59,80876.63,0.0,-0.99951,0.0,0.07099]
[1778147020803,50.59,80885.91,0.0,-0.9995,0.0,0.07205]
[1778147022123,50.59,80885.91,0.0,-0.9995,0.0,0.07205]
[1778147022202,50.59,80885.91,0.0,-0.9995,0.0,0.07205]
[1778147022286,50.59,80886.18,0.0,-0.9995,0.0,0.07209]
[1778147023552,50.59,80887.52,0.0,-0.9995,0.0,0.07224]
[1778147028587,50.59,80887.58,0.0,-0.9995,0.0,0.07225]
[1778147031219,50.59,80887.79,0.0,-0.9995,0.0,0.07227]
[1778147031449,50.59,80887.79,0.0,-0.9995,0.0,0.07227]
[1778147031300,50.59,80898.45,0.0,-0.99949,0.0,0.07352]
[1778147031611,50.59,80898.45,0.0,-0.99949,0.0,0.07352]
[1778147032938,50.59,80898.45,0.0,-0.99949,0.0,0.07352]
[1778147032949,50.59,80898.45,0.0,-0.99949,0.0,0.07352]
[1778147033039,50.59,80899.78,0.0,-0.99949,0.0,0.07368]
[1778147033627,50.59,80899.83,0.0,-0.99949,0.0,0.07368]
[1778147035428,50.59,80899.83,0.0,-0.99949,0.0,0.07368]
[1778147035449,50.59,80899.83,0.0,-0.99949,0.0,0.07368]
[1778147034633,50.59,80897.08,0.0,-0.99949,0.0,0.07336]
[1778147035640,50.59,80888.02,0.0,-0.9995,0.0,0.0723]
[1778147037389,50.59,80888.02,0.0,-0.9995,0.0,0.0723]
[1778147037450,50.59,80888.02,0.0,-0.9995,0.0,0.0723]
[1778147037478,50.59,80874.76,0.0,-0.99951,0.0,0.07077]
[1778147038662,50.59,80873.57,0.0,-0.99951,0.0,0.07064]
[1778147043697,50.59,80871.8,0.0,-0.99952,0.0,0.07044]
[1778147044703,50.59,80873.31,0.0,-0.99951,0.0,0.07061]
[1778147045710,50.59,80874.73,0.0,-0.99951,0.0,0.07077]
[1778147047641,50.59,80875.28,0.0,-0.99951,0.0,0.07083]
[1778147047698,50.59,80875.28,0.0,-0.99951,0.0,0.07083]
[1778147048150,50.59,80878.95,0.0,-0.99951,0.0,0.07125]
[1778147049738,50.59,80879.96,0.0,-0.99951,0.0,0.07137]
[1778147050617,50.59,80879.96,0.0,-0.99951,0.0,0.07137]
[1778147050699,50.59,80879.96,0.0,-0.99951,0.0,0.07137]
[1778147050745,50.59,80881.61,0.0,-0.99951,0.0,0.07156]
[1778147051752,50.59,80882.58,0.0,-0.99951,0.0,0.07167]
[1778147053944,50.59,80882.58,0.0,-0.99951,0.0,0.07167]
[1778147053949,50.59,80882.58,0.0,-0.99951,0.0,0.07167]
[1778147054076,50.59,80886.67,0.0,-0.9995,0.0,0.07214]
[1778147055780,50.59,80894.12,0.0,-0.9995,0.0,0.07301]
[1778147056547,50.59,80894.12,0.0,-0.9995,0.0,0.07301]
[1778147056704,50.59,80894.12,0.0,-0.9995,0.0,0.07301]
[1778147056790,50.59,80895.42,0.0,-0.99949,0.0,0.07316]
[1778147057794,50.59,80895.51,0.0,-0.99949,0.0,0.07318]
[1778147060605,50.59,80895.26,0.0,-0.9995,0.0,0.07315]
[1778147060699,50.59,80895.26,0.0,-0.9995,0.0,0.07315]
[1778147061822,50.59,80896.8,0.0,-0.99949,0.0,0.07333]
[1778147063836,50.59,80902.57,0.0,-0.99949,0.0,0.07401]
[1778147064843,50.59,80908.96,0.0,-0.99948,0.0,0.07477]
[1778147065803,50.59,80908.96,0.0,-0.99948,0.0,0.07477]
[1778147065959,50.59,80908.96,0.0,-0.99948,0.0,0.07477]
[1778147066027,50.59,80913.1,0.0,-0.99948,0.0,0.07527]
[1778147067864,50.59,80913.28,0.0,-0.99948,0.0,0.07529]
[1778147071892,50.59,80914.42,0.0,-0.99948,0.0,0.07509]
[1778147072899,50.59,80911.04,0.0,-0.99948,0.0,0.07469]
[1778147074356,50.59,80911.04,0.0,-0.99948,0.0,0.07469]
[1778147074450,50.59,80911.04,0.0,-0.99948,0.0,0.07469]
[1778147074442,50.59,80906.09,0.0,-0.99949,0.0,0.0741]
[1778147077934,50.59,80908.27,0.0,-0.99949,0.0,0.07436]
[1778147079733,50.59,80908.09,0.0,-0.99949,0.0,0.07434]
[1778147079949,50.59,80908.09,0.0,-0.99949,0.0,0.07434]
[1778147084929,50.59,80909.12,0.0,-0.99949,0.0,0.07446]
[1778147085200,50.59,80909.12,0.0,-0.99949,0.0,0.07446]
[1778147085404,50.59,80909.12,0.0,-0.99949,0.0,0.07446]
[1778147085451,50.59,80909.12,0.0,-0.99949,0.0,0.07446]
[1778147085505,50.59,80909.67,0.0,-0.99948,0.0,0.07452]
[1778147091026,50.59,80909.41,0.0,-0.99948,0.0,0.07449]
[1778147094048,50.59,80905.74,0.0,-0.99949,0.0,0.07406]
[1778147096376,50.59,80907.36,0.0,-0.99949,0.0,0.07425]
[1778147096451,50.59,80907.36,0.0,-0.99949,0.0,0.07425]
[1778147096477,50.59,80897.56,0.0,-0.9995,0.0,0.07309]
[1778147098833,50.59,80899.38,0.0,-0.99949,0.0,0.0733]
[1778147098948,50.59,80899.38,0.0,-0.99949,0.0,0.0733]
[1778147099082,50.59,80898.73,0.0,-0.99949,0.0,0.07323]
[1778147102774,50.59,80899.03,0.0,-0.99949,0.0,0.07326]
[1778147102949,50.59,80899.03,0.0,-0.99949,0.0,0.07326]
[1778147108291,50.59,80900.16,0.0,-0.99949,0.0,0.0734]
[1778147108449,50.59,80900.16,0.0,-0.99949,0.0,0.0734]
[1778147108329,50.59,80898.74,0.0,-0.99949,0.0,0.07323]
[1778147109528,50.59,80898.74,0.0,-0.99949,0.0,0.07323]
[1778147109699,50.59,80898.74,0.0,-0.99949,0.0,0.07323]
[1778147115197,50.59,80902.59,0.0,-0.99949,0.0,0.07368]
[1778147115761,50.59,80902.59,0.0,-0.99949,0.0,0.07368]
[1778147115950,50.59,80902.59,0.0,-0.99949,0.0,0.07368]
[1778147118263,50.59,80904.32,0.0,-0.99949,0.0,0.07389]
[1778147118449,50.59,80904.32,0.0,-0.99949,0.0,0.07389]
[1778147118450,50.59,80909.73,0.0,-0.99948,0.0,0.07453]
[1778147119423,50.59,80909.73,0.0,-0.99948,0.0,0.07453]
[1778147119449,50.59,80909.73,0.0,-0.99948,0.0,0.07453]
[1778147125267,50.59,80911.25,0.0,-0.99948,0.0,0.07471]
[1778147126896,50.59,80911.73,0.0,-0.99948,0.0,0.07477]
[1778147126950,50.59,80911.73,0.0,-0.99948,0.0,0.07477]
[1778147128433,50.59,80911.81,0.0,-0.99948,0.0,0.07478]
[1778147128449,50.59,80911.81,0.0,-0.99948,0.0,0.07478]
[1778147128532,50.59,80912.02,0.0,-0.99948,0.0,0.07481]
[1778147131309,50.59,80912.44,0.0,-0.99948,0.0,0.07452]
[1778147135412,50.59,80910.48,0.0,-0.99949,0.0,0.07429]
[1778147135450,50.59,80910.48,0.0,-0.99949,0.0,0.07429]
[1778147135551,50.59,80902.83,0.0,-0.99949,0.0,0.07338]
[1778147137356,50.59,80902.48,0.0,-0.99949,0.0,0.07334]
[1778147141710,50.59,80902.63,0.0,-0.99949,0.0,0.07336]
[1778147141950,50.59,80902.63,0.0,-0.99949,0.0,0.07336]
[1778147142391,50.59,80899.96,0.0,-0.9995,0.0,0.07305]
[1778147143398,50.59,80893.98,0.0,-0.9995,0.0,0.07235]
[1778147144690,50.59,80893.16,0.0,-0.9995,0.0,0.07225]
[1778147144699,50.59,80893.16,0.0,-0.9995,0.0,0.07225]
[1778147145412,50.59,80892.44,0.0,-0.9995,0.0,0.07217]
[1778147149388,50.59,80891.23,0.0,-0.9995,0.0,0.07203]
[1778147149450,50.59,80891.23,0.0,-0.9995,0.0,0.07203]
[1778147155482,50.59,80890.92,0.0,-0.9995,0.0,0.07199]
[1778147157349,50.59,80891.31,0.0,-0.9995,0.0,0.07204]
[1778147157450,50.59,80891.31,0.0,-0.9995,0.0,0.07204]
[1778147160726,50.59,80893.03,0.0,-0.9995,0.0,0.07224]
[1778147160949,50.59,80893.03,0.0,-0.9995,0.0,0.07224]
[1778147161524,50.59,80893.15,0.0,-0.9995,0.0,0.07225]
[1778147163050,50.59,80892.21,0.0,-0.9995,0.0,0.07214]
[1778147163204,50.59,80892.21,0.0,-0.9995,0.0,0.07214]
[1778147163538,50.59,80894.22,0.0,-0.9995,0.0,0.07238]
[1778147168573,50.59,80895.21,0.0,-0.9995,0.0,0.07249]
[1778147170178,50.59,80895.21,0.0,-0.9995,0.0,0.07249]
[1778147170200,50.59,80895.21,0.0,-0.9995,0.0,0.07249]
[1778147170587,50.59,80892.84,0.0,-0.9995,0.0,0.07221]
[1778147170826,50.59,80892.84,0.0,-0.9995,0.0,0.07221]
[1778147170951,50.59,80892.84,0.0,-0.9995,0.0,0.07221]
[1778147171594,50.59,80895.2,0.0,-0.9995,0.0,0.07249]
[1778147173033,50.59,80896.5,0.0,-0.9995,0.0,0.07264]
[1778147173202,50.59,80896.5,0.0,-0.9995,0.0,0.07264]
[1778147173608,50.59,80901.91,0.0,-0.99949,0.0,0.07328]
[1778147174615,50.59,80905.0,0.0,-0.99949,0.0,0.07364]
[1778147179650,50.59,80905.48,0.0,-0.99949,0.0,0.0737]
[1778147184685,50.59,80906.21,0.0,-0.99949,0.0,0.07378]
[1778147186465,50.59,80906.21,0.0,-0.99949,0.0,0.07378]
[1778147186566,50.59,80903.1,0.0,-0.99949,0.0,0.07342]
[1778147186701,50.59,80903.1,0.0,-0.99949,0.0,0.07342]
[1778147186741,50.59,80900.41,0.0,-0.9995,0.0,0.0731]
[1778147189189,50.59,80900.41,0.0,-0.9995,0.0,0.0731]
[1778147189200,50.59,80900.41,0.0,-0.9995,0.0,0.0731]
[1778147189231,50.59,80899.88,0.0,-0.9995,0.0,0.07304]
[1778147190728,50.59,80902.26,0.0,-0.99949,0.0,0.07332]
[1778147191735,50.59,80902.39,0.0,-0.9995,0.0,0.07301]
[1778147195376,50.59,80901.05,0.0,-0.9995,0.0,0.07285]
[1778147195448,50.59,80901.05,0.0,-0.9995,0.0,0.07285]
[1778147200798,50.59,80902.1,0.0,-0.9995,0.0,0.07297]
[1778147204966,50.59,80901.58,0.0,-0.9995,0.0,0.07291]
[1778147205199,50.59,80901.58,0.0,-0.9995,0.0,0.07291]
[1778147207761,50.59,80901.34,0.0,-0.9995,0.0,0.07288]
[1778147207950,50.59,80901.34,0.0,-0.9995,0.0,0.07288]
[1778147208022,50.59,80900.82,0.0,-0.9995,0.0,0.07282]
[1778147214420,50.59,80900.34,0.0,-0.9995,0.0,0.07277]
[1778147215904,50.59,80903.01,0.0,-0.99949,0.0,0.07308]
[1778147217629,50.59,80903.01,0.0,-0.99949,0.0,0.07308]
[1778147216911,50.59,80900.25,0.0,-0.9995,0.0,0.07276]
[1778147217703,50.59,80900.25,0.0,-0.9995,0.0,0.07276]
[1778147218231,50.59,80899.26,0.0,-0.9995,0.0,0.07264]
[1778147223960,50.59,80898.92,0.0,-0.9995,0.0,0.0726]
[1778147228995,50.59,80898.77,0.0,-0.9995,0.0,0.07258]
[1778147234030,50.59,80900.51,0.0,-0.9995,0.0,0.07279]
[1778147237051,50.59,80902.86,0.0,-0.9995,0.0,0.07306]
[1778147240073,50.59,80909.73,0.0,-0.99949,0.0,0.07387]
[1778147241080,50.59,80914.32,0.0,-0.99949,0.0,0.07442]
[1778147242518,50.59,80915.94,0.0,-0.99948,0.0,0.07461]
[1778147246115,50.59,80918.12,0.0,-0.99948,0.0,0.07487]
[1778147247568,50.59,80918.12,0.0,-0.99948,0.0,0.07487]
[1778147251135,50.59,80920.25,0.0,-0.99948,0.0,0.07513]
[1778147251201,50.59,80920.25,0.0,-0.99948,0.0,0.07513]
[1778147251302,50.59,80920.08,0.0,-0.99948,0.0,0.07478]
[1778147257192,50.59,80919.59,0.0,-0.99948,0.0,0.07472]
[1778147259206,50.59,80922.92,0.0,-0.99948,0.0,0.07512]
[1778147260274,50.59,80922.92,0.0,-0.99948,0.0,0.07512]
[1778147260355,50.59,80922.92,0.0,-0.99948,0.0,0.07512]
[1778147260451,50.59,80922.92,0.0,-0.99948,0.0,0.07512]
[1778147260456,50.59,80925.08,0.0,-0.99948,0.0,0.07538]
[1778147266255,50.59,80928.11,0.0,-0.99948,0.0,0.07574]
[1778147267262,50.59,80930.49,0.0,-0.99947,0.0,0.07603]
[1778147268596,50.59,80930.49,0.0,-0.99947,0.0,0.07603]
[1778147268700,50.59,80930.49,0.0,-0.99947,0.0,0.07603]
[1778147268707,50.59,80930.49,0.0,-0.99947,0.0,0.07603]
[1778147268606,50.59,80932.89,0.0,-0.99947,0.0,0.07633]
[1778147268952,50.59,80932.89,0.0,-0.99947,0.0,0.07633]
[1778147270283,50.59,80935.71,0.0,-0.99947,0.0,0.07667]
[1778147271290,50.59,80938.33,0.0,-0.99947,0.0,0.07699]
[1778147274286,50.59,80939.97,0.0,-0.99946,0.0,0.0772]
[1778147274422,50.59,80939.97,0.0,-0.99946,0.0,0.0772]
[1778147274450,50.59,80939.97,0.0,-0.99946,0.0,0.0772]
[1778147274521,50.59,80939.42,0.0,-0.99946,0.0,0.07713]
[1778147278339,50.59,80936.96,0.0,-0.99947,0.0,0.07683]
[1778147283420,50.59,80935.37,0.0,-0.99947,0.0,0.07663]
[1778147283449,50.59,80935.37,0.0,-0.99947,0.0,0.07663]
[1778147283550,50.59,80935.37,0.0,-0.99947,0.0,0.07663]
[1778147283702,50.59,80935.37,0.0,-0.99947,0.0,0.07663]
[1778147283651,50.59,80934.14,0.0,-0.99947,0.0,0.07648]
[1778147288409,50.59,80936.68,0.0,-0.99947,0.0,0.07679]
[1778147289397,50.59,80936.68,0.0,-0.99947,0.0,0.07679]
[1778147289450,50.59,80936.68,0.0,-0.99947,0.0,0.07679]
[1778147289702,50.59,80936.68,0.0,-0.99947,0.0,0.07679]
[1778147289718,50.59,80939.16,0.0,-0.99946,0.0,0.0771]
[1778147295458,50.59,80938.34,0.0,-0.99947,0.0,0.077]
[1778147296918,50.59,80938.3,0.0,-0.99947,0.0,0.07699]
[1778147296950,50.59,80938.3,0.0,-0.99947,0.0,0.07699]
[1778147296994,50.59,80938.3,0.0,-0.99947,0.0,0.07699]
[1778147297200,50.59,80938.3,0.0,-0.99947,0.0,0.07699]
[1778147297472,50.59,80938.37,0.0,-0.99947,0.0,0.077]
[1778147300493,50.59,80941.16,0.0,-0.99946,0.0,0.07734]
[1778147301500,50.59,80944.15,0.0,-0.99946,0.0,0.07771]
[1778147302507,50.59,80950.9,0.0,-0.99945,0.0,0.07856]
[1778147304521,50.59,80944.0,0.0,-0.99946,0.0,0.0777]
[1778147305528,50.59,80939.5,0.0,-0.99946,0.0,0.07714]
[1778147306535,50.59,80930.62,0.0,-0.99947,0.0,0.07605]
[1778147307056,50.59,80930.62,0.0,-0.99947,0.0,0.07605]
[1778147307221,50.59,80930.62,0.0,-0.99947,0.0,0.07605]
[1778147307235,50.59,80930.62,0.0,-0.99947,0.0,0.07605]
[1778147307451,50.59,80930.62,0.0,-0.99947,0.0,0.07605]
[1778147307551,50.59,80927.63,0.0,-0.99948,0.0,0.07569]
[1778147311570,50.59,80930.99,0.0,-0.99947,0.0,0.07576]
[1778147313827,50.59,80931.05,0.0,-0.99947,0.0,0.07577]
[1778147313832,50.59,80931.05,0.0,-0.99947,0.0,0.07577]
[1778147313956,50.59,80931.05,0.0,-0.99947,0.0,0.07577]
[1778147314591,50.59,80931.38,0.0,-0.99947,0.0,0.07581]
[1778147318473,50.59,80932.36,0.0,-0.99947,0.0,0.07592]
[1778147318531,50.59,80932.36,0.0,-0.99947,0.0,0.07592]
[1778147318702,50.59,80932.36,0.0,-0.99947,0.0,0.07592]
[1778147318632,50.59,80931.9,0.0,-0.99947,0.0,0.07587]
[1778147320633,50.59,80933.99,0.0,-0.99947,0.0,0.07612]
[1778147325668,50.59,80933.27,0.0,-0.99947,0.0,0.07604]
[1778147326516,50.59,80933.27,0.0,-0.99947,0.0,0.07604]
[1778147326628,50.59,80933.27,0.0,-0.99947,0.0,0.07604]
[1778147326701,50.59,80933.27,0.0,-0.99947,0.0,0.07604]
[1778147326724,50.59,80934.4,0.0,-0.99947,0.0,0.07617]
[1778147332717,50.59,80935.0,0.0,-0.99947,0.0,0.07625]
[1778147333724,50.59,80932.98,0.0,-0.99947,0.0,0.076]
[1778147335739,50.59,80928.99,0.0,-0.99948,0.0,0.07552]
[1778147335892,50.59,80928.99,0.0,-0.99948,0.0,0.07552]
[1778147335955,50.59,80928.99,0.0,-0.99948,0.0,0.07552]
[1778147336200,50.59,80928.99,0.0,-0.99948,0.0,0.07552]
[1778147336745,50.59,80930.34,0.0,-0.99948,0.0,0.07568]
[1778147337752,50.59,80932.63,0.0,-0.99947,0.0,0.07596]
[1778147340773,50.59,80935.24,0.0,-0.99947,0.0,0.07628]
[1778147341551,50.59,80935.24,0.0,-0.99947,0.0,0.07628]
[1778147341616,50.59,80935.24,0.0,-0.99947,0.0,0.07628]
[1778147341699,50.59,80935.24,0.0,-0.99947,0.0,0.07628]
[1778147341790,50.59,80938.24,0.0,-0.99947,0.0,0.07664]
[1778147344803,50.59,80940.24,0.0,-0.99947,0.0,0.07689]
[1778147350540,50.59,80941.52,0.0,-0.99947,0.0,0.07705]
[1778147350669,50.59,80941.52,0.0,-0.99947,0.0,0.07705]
[1778147350700,50.59,80941.52,0.0,-0.99947,0.0,0.07705]
[1778147350770,50.59,80941.35,0.0,-0.99947,0.0,0.07703]
[1778147355881,50.59,80943.71,0.0,-0.99946,0.0,0.07732]
[1778147357895,50.59,80945.74,0.0,-0.99946,0.0,0.07757]
[1778147358902,50.59,80947.77,0.0,-0.99946,0.0,0.07782]
[1778147360216,50.59,80947.77,0.0,-0.99946,0.0,0.07782]
[1778147360314,50.59,80947.77,0.0,-0.99946,0.0,0.07782]
[1778147360449,50.59,80947.77,0.0,-0.99946,0.0,0.07782]
[1778147360517,50.59,80953.52,0.0,-0.99945,0.0,0.07854]
[1778147363937,50.59,80956.89,0.0,-0.99945,0.0,0.07896]
[1778147365492,50.59,80956.89,0.0,-0.99945,0.0,0.07896]
[1778147365619,50.59,80956.89,0.0,-0.99945,0.0,0.07896]
[1778147365699,50.59,80956.89,0.0,-0.99945,0.0,0.07896]
[1778147365768,50.59,80957.41,0.0,-0.99945,0.0,0.07903]
[1778147370247,50.59,80956.68,0.0,-0.99945,0.0,0.07894]
[1778147370347,50.59,80968.19,0.0,-0.99944,0.0,0.0804]
[1778147371993,50.59,80972.19,0.0,-0.99944,0.0,0.08056]
[1778147373747,50.59,80972.19,0.0,-0.99944,0.0,0.08056]
[1778147380051,50.59,80968.43,0.0,-0.99944,0.0,0.08008]
[1778147381058,50.59,80963.76,0.0,-0.99945,0.0,0.07948]
[1778147384814,50.59,80963.76,0.0,-0.99945,0.0,0.07948]
[1778147384832,50.59,80965.13,0.0,-0.99945,0.0,0.07966]
[1778147384896,50.59,80965.13,0.0,-0.99945,0.0,0.07966]
[1778147384951,50.59,80965.13,0.0,-0.99945,0.0,0.07966]
[1778147390374,50.59,80963.48,0.0,-0.99945,0.0,0.07945]
[1778147390421,50.59,80963.48,0.0,-0.99945,0.0,0.07945]
[1778147390449,50.59,80963.48,0.0,-0.99945,0.0,0.07945]
[1778147390467,50.59,80964.93,0.0,-0.99945,0.0,0.07963]
[1778147393143,50.59,80967.73,0.0,-0.99944,0.0,0.07999]
[1778147395720,50.59,80968.97,0.0,-0.99944,0.0,0.08014]
[1778147395724,50.59,80968.97,0.0,-0.99944,0.0,0.08014]
[1778147395750,50.59,80968.22,0.0,-0.99944,0.0,0.08005]
[1778147395950,50.59,80968.22,0.0,-0.99944,0.0,0.08005]
[1778147401199,50.59,80972.79,0.0,-0.99944,0.0,0.08063]
[1778147402111,50.59,80972.79,0.0,-0.99944,0.0,0.08063]
[1778147402164,50.59,80972.79,0.0,-0.99944,0.0,0.08063]
[1778147402204,50.59,80972.79,0.0,-0.99944,0.0,0.08063]
[1778147402225,50.59,80976.51,0.0,-0.99943,0.0,0.08111]
[1778147405230,50.59,80980.35,0.0,-0.99943,0.0,0.08161]
[1778147407020,50.59,80979.1,0.0,-0.99943,0.0,0.08145]
[1778147407095,50.59,80979.1,0.0,-0.99943,0.0,0.08145]
[1778147407199,50.59,80979.1,0.0,-0.99943,0.0,0.08145]
[1778147407340,50.59,80978.12,0.0,-0.99943,0.0,0.08132]
[1778147409258,50.59,80971.26,0.0,-0.99944,0.0,0.08044]
[1778147411272,50.59,80970.3,0.0,-0.99944,0.0,0.08031]
[1778147412059,50.59,80970.3,0.0,-0.99944,0.0,0.08031]
[1778147412110,50.59,80970.3,0.0,-0.99944,0.0,0.08031]
[1778147412200,50.59,80970.3,0.0,-0.99944,0.0,0.08031]
[1778147412298,50.59,80966.75,0.0,-0.99944,0.0,0.07986]
[1778147417314,50.59,80966.21,0.0,-0.99944,0.0,0.07979]
[1778147418964,50.59,80965.05,0.0,-0.99945,0.0,0.07965]
[1778147419200,50.59,80965.05,0.0,-0.99945,0.0,0.07965]
[1778147419328,50.59,80965.64,0.0,-0.99944,0.0,0.07972]
[1778147425370,50.59,80964.51,0.0,-0.99945,0.0,0.07958]
[1778147426377,50.59,80940.14,0.0,-0.99947,0.0,0.07654]
[1778147427384,50.59,80935.52,0.0,-0.99947,0.0,0.07597]
[1778147432395,50.59,80933.86,0.0,-0.99948,0.0,0.07543]
[1778147432450,50.59,80933.86,0.0,-0.99948,0.0,0.07543]
[1778147432513,50.59,80933.86,0.0,-0.99948,0.0,0.07543]
[1778147432699,50.59,80933.86,0.0,-0.99948,0.0,0.07543]
[1778147432800,50.59,80936.33,0.0,-0.99947,0.0,0.07573]
[1778147434434,50.59,80938.34,0.0,-0.99947,0.0,0.07598]
[1778147439772,50.59,80938.66,0.0,-0.99947,0.0,0.07602]
[1778147439883,50.59,80938.66,0.0,-0.99947,0.0,0.07602]
[1778147439800,50.59,80938.19,0.0,-0.99947,0.0,0.07596]
[1778147439949,50.59,80938.19,0.0,-0.99947,0.0,0.07596]
[1778147441483,50.59,80935.06,0.0,-0.99948,0.0,0.07558]
[1778147442136,50.59,80935.06,0.0,-0.99948,0.0,0.07558]
[1778147442186,50.59,80935.06,0.0,-0.99948,0.0,0.07558]
[1778147442202,50.59,80935.06,0.0,-0.99948,0.0,0.07558]
[1778147442490,50.59,80933.67,0.0,-0.99948,0.0,0.07541]
[1778147447525,50.59,80933.96,0.0,-0.99948,0.0,0.07545]
[1778147450272,50.59,80934.22,0.0,-0.99948,0.0,0.07548]
[1778147450278,50.59,80934.22,0.0,-0.99948,0.0,0.07548]
[1778147450451,50.59,80934.22,0.0,-0.99948,0.0,0.07548]
[1778147450551,50.59,80935.29,0.0,-0.99948,0.0,0.07561]
[1778147455581,50.59,80935.11,0.0,-0.99948,0.0,0.07559]
[1778147458302,50.59,80935.04,0.0,-0.99948,0.0,0.07558]
[1778147458439,50.59,80935.04,0.0,-0.99948,0.0,0.07558]
[1778147458454,50.59,80935.04,0.0,-0.99948,0.0,0.07558]
[1778147458602,50.59,80934.15,0.0,-0.99948,0.0,0.07547]
[1778147460617,50.59,80928.32,0.0,-0.99948,0.0,0.07477]
[1778147461627,50.59,80923.04,0.0,-0.99949,0.0,0.07413]
[1778147463641,50.59,80927.1,0.0,-0.99948,0.0,0.07462]
[1778147464426,50.59,80927.1,0.0,-0.99948,0.0,0.07462]
[1778147464450,50.59,80927.1,0.0,-0.99948,0.0,0.07462]
[1778147464524,50.59,80927.1,0.0,-0.99948,0.0,0.07462]
[1778147464699,50.59,80927.1,0.0,-0.99948,0.0,0.07462]
[1778147464800,50.59,80931.44,0.0,-0.99948,0.0,0.07514]
[1778147468830,50.59,80931.05,0.0,-0.99948,0.0,0.07509]
[1778147468841,50.59,80931.05,0.0,-0.99948,0.0,0.07509]
[1778147468949,50.59,80930.37,0.0,-0.99948,0.0,0.07501]
[1778147469683,50.59,80929.72,0.0,-0.99948,0.0,0.07493]
[1778147470690,50.59,80927.85,0.0,-0.99948,0.0,0.07471]
[1778147474718,50.59,80929.69,0.0,-0.99948,0.0,0.07493]
[1778147475321,50.59,80929.69,0.0,-0.99948,0.0,0.07493]
[1778147475424,50.59,80929.69,0.0,-0.99948,0.0,0.07493]
[1778147475449,50.59,80929.69,0.0,-0.99948,0.0,0.07493]
[1778147475725,50.59,80928.16,0.0,-0.99948,0.0,0.07475]
[1778147479841,50.59,80929.22,0.0,-0.99948,0.0,0.07487]
[1778147479905,50.59,80929.22,0.0,-0.99948,0.0,0.07487]
[1778147479931,50.59,80929.99,0.0,-0.99948,0.0,0.07497]
[1778147479949,50.59,80929.99,0.0,-0.99948,0.0,0.07497]
[1778147485795,50.59,80937.14,0.0,-0.99947,0.0,0.07583]
[1778147486802,50.59,80943.17,0.0,-0.99947,0.0,0.07657]
[1778147487214,50.59,80943.17,0.0,-0.99947,0.0,0.07657]
[1778147487267,50.59,80943.17,0.0,-0.99947,0.0,0.07657]
[1778147487450,50.59,80943.17,0.0,-0.99947,0.0,0.07657]
[1778147487809,50.59,80944.15,0.0,-0.99947,0.0,0.07669]
[1778147488816,50.59,80947.31,0.0,-0.99946,0.0,0.07708]
[1778147491813,50.59,80947.63,0.0,-0.99946,0.0,0.07712]
[1778147491841,50.59,80947.37,0.0,-0.99947,0.0,0.07674]
[1778147495865,50.59,80950.99,0.0,-0.99946,0.0,0.07719]
[1778147499396,50.59,80951.44,0.0,-0.99946,0.0,0.07725]
[1778147499448,50.59,80951.44,0.0,-0.99946,0.0,0.07725]
[1778147499471,50.59,80951.44,0.0,-0.99946,0.0,0.07725]
[1778147499700,50.59,80951.44,0.0,-0.99946,0.0,0.07725]
[1778147499893,50.59,80954.03,0.0,-0.99946,0.0,0.07757]
[1778147501907,50.59,80950.61,0.0,-0.99946,0.0,0.07714]
[1778147502914,50.59,80953.98,0.0,-0.99946,0.0,0.07756]
[1778147505481,50.59,80954.34,0.0,-0.99946,0.0,0.07761]
[1778147505538,50.59,80954.34,0.0,-0.99946,0.0,0.07761]
[1778147505700,50.59,80954.34,0.0,-0.99946,0.0,0.07761]
[1778147505935,50.59,80952.9,0.0,-0.99946,0.0,0.07743]
[1778147507949,50.59,80955.05,0.0,-0.99946,0.0,0.07769]
[1778147512420,50.59,80955.55,0.0,-0.99946,0.0,0.07776]
[1778147512449,50.59,80955.55,0.0,-0.99946,0.0,0.07776]
[1778147512470,50.59,80955.55,0.0,-0.99946,0.0,0.07776]
[1778147512700,50.59,80955.55,0.0,-0.99946,0.0,0.07776]
[1778147512737,50.59,80954.15,0.0,-0.99946,0.0,0.07758]
[1778147513991,50.59,80947.53,0.0,-0.99947,0.0,0.07676]
[1778147516009,50.59,80946.3,0.0,-0.99947,0.0,0.07661]
[1778147517711,50.59,80946.3,0.0,-0.99947,0.0,0.07661]
[1778147517792,50.59,80946.3,0.0,-0.99947,0.0,0.07661]
[1778147517949,50.59,80946.3,0.0,-0.99947,0.0,0.07661]
[1778147517869,50.59,80942.03,0.0,-0.99947,0.0,0.07609]
[1778147518031,50.59,80940.14,0.0,-0.99947,0.0,0.07586]
[1778147521041,50.59,80935.21,0.0,-0.99948,0.0,0.07526]
[1778147522048,50.59,80931.94,0.0,-0.99948,0.0,0.07487]
[1778147523055,50.59,80923.53,0.0,-0.99949,0.0,0.07386]
[1778147525069,50.59,80922.7,0.0,-0.99949,0.0,0.07376]
[1778147528094,50.59,80913.01,0.0,-0.9995,0.0,0.07262]
[1778147529101,50.59,80900.08,0.0,-0.99951,0.0,0.07112]
[1778147531116,50.59,80900.62,0.0,-0.99951,0.0,0.07119]
[1778147534136,50.59,80903.24,0.0,-0.99951,0.0,0.07149]
[1778147535143,50.59,80907.57,0.0,-0.9995,0.0,0.07199]
[1778147538166,50.59,80905.41,0.0,-0.9995,0.0,0.07174]
[1778147540161,50.59,80906.6,0.0,-0.9995,0.0,0.07188]
[1778147540200,50.59,80906.6,0.0,-0.9995,0.0,0.07188]
[1778147540324,50.59,80906.6,0.0,-0.9995,0.0,0.07188]
[1778147540451,50.59,80906.6,0.0,-0.9995,0.0,0.07188]
[1778147540483,50.59,80906.22,0.0,-0.9995,0.0,0.07183]
[1778147543596,50.59,80907.46,0.0,-0.9995,0.0,0.07198]
[1778147543700,50.59,80907.46,0.0,-0.9995,0.0,0.07198]
[1778147543801,50.59,80909.07,0.0,-0.9995,0.0,0.07216]
[1778147549241,50.59,80908.8,0.0,-0.9995,0.0,0.07213]
[1778147551255,50.59,80910.0,0.0,-0.9995,0.0,0.07195]
[1778147553738,50.59,80909.84,0.0,-0.9995,0.0,0.07193]
[1778147553810,50.59,80909.84,0.0,-0.9995,0.0,0.07193]
[1778147553949,50.59,80909.84,0.0,-0.9995,0.0,0.07193]
[1778147553839,50.59,80913.66,0.0,-0.9995,0.0,0.07237]
[1778147554276,50.59,80913.66,0.0,-0.9995,0.0,0.07237]
[1778147555283,50.59,80915.72,0.0,-0.9995,0.0,0.07261]
[1778147557449,50.59,80916.15,0.0,-0.9995,0.0,0.07266]
[1778147557700,50.59,80916.15,0.0,-0.9995,0.0,0.07266]
[1778147557933,50.59,80916.15,0.0,-0.9995,0.0,0.07266]
[1778147557950,50.59,80916.15,0.0,-0.9995,0.0,0.07266]
[1778147557968,50.59,80909.87,0.0,-0.9995,0.0,0.07193]
[1778147563518,50.59,80909.36,0.0,-0.9995,0.0,0.07187]
[1778147563702,50.59,80909.36,0.0,-0.9995,0.0,0.07187]
[1778147563726,50.59,80911.65,0.0,-0.9995,0.0,0.07214]
[1778147567367,50.59,80913.28,0.0,-0.9995,0.0,0.07233]
[1778147571633,50.59,80912.49,0.0,-0.9995,0.0,0.07224]
[1778147571699,50.59,80912.49,0.0,-0.9995,0.0,0.07224]
[1778147571763,50.59,80912.49,0.0,-0.9995,0.0,0.07224]
[1778147571952,50.59,80912.49,0.0,-0.9995,0.0,0.07224]
[1778147571969,50.59,80911.86,0.0,-0.9995,0.0,0.07216]
[1778147574288,50.59,80912.8,0.0,-0.9995,0.0,0.07227]
[1778147574450,50.59,80912.8,0.0,-0.9995,0.0,0.07227]
[1778147574508,50.59,80918.42,0.0,-0.99949,0.0,0.07293]
[1778147577439,50.59,80922.03,0.0,-0.99949,0.0,0.07336]
[1778147582474,50.59,80922.38,0.0,-0.99949,0.0,0.0734]
[1778147584488,50.59,80928.63,0.0,-0.99949,0.0,0.07414]
[1778147586502,50.59,80930.26,0.0,-0.99948,0.0,0.07433]
[1778147588036,50.59,80930.26,0.0,-0.99948,0.0,0.07433]
[1778147588200,50.59,80931.27,0.0,-0.99948,0.0,0.07445]
[1778147588243,50.59,80931.27,0.0,-0.99948,0.0,0.07445]
[1778147588450,50.59,80931.27,0.0,-0.99948,0.0,0.07445]
[1778147588516,50.59,80930.6,0.0,-0.99948,0.0,0.07437]
[1778147594558,50.59,80931.89,0.0,-0.99948,0.0,0.07453]
[1778147599593,50.59,80932.34,0.0,-0.99948,0.0,0.07458]
[1778147600740,50.59,80932.34,0.0,-0.99948,0.0,0.07458]
[1778147600949,50.59,80932.34,0.0,-0.99948,0.0,0.07458]
[1778147600999,50.59,80932.34,0.0,-0.99948,0.0,0.07458]
[1778147600962,50.59,80916.65,0.0,-0.9995,0.0,0.07272]
[1778147601207,50.59,80916.65,0.0,-0.9995,0.0,0.07272]
[1778147602615,50.59,80916.14,0.0,-0.9995,0.0,0.07266]
[1778147603622,50.59,80920.17,0.0,-0.99949,0.0,0.07314]
[1778147604949,50.59,80920.17,0.0,-0.99949,0.0,0.07314]
[1778147605009,50.59,80920.17,0.0,-0.99949,0.0,0.07314]
[1778147605046,50.59,80925.6,0.0,-0.99949,0.0,0.07378]
[1778147605201,50.59,80925.6,0.0,-0.99949,0.0,0.07378]
[1778147607650,50.59,80920.61,0.0,-0.99949,0.0,0.07319]
[1778147608657,50.59,80919.07,0.0,-0.99949,0.0,0.07301]
[1778147612685,50.59,80918.17,0.0,-0.9995,0.0,0.07258]
[1778147616189,50.59,80918.2,0.0,-0.9995,0.0,0.07258]
[1778147616201,50.59,80918.2,0.0,-0.9995,0.0,0.07258]
[1778147616436,50.59,80918.2,0.0,-0.9995,0.0,0.07258]
[1778147616449,50.59,80918.2,0.0,-0.9995,0.0,0.07258]
[1778147616713,50.59,80917.65,0.0,-0.9995,0.0,0.07251]
[1778147621748,50.59,80917.6,0.0,-0.9995,0.0,0.07251]
[1778147624769,50.59,80916.21,0.0,-0.9995,0.0,0.07235]
[1778147626783,50.59,80918.68,0.0,-0.9995,0.0,0.07263]
[1778147631818,50.59,80917.98,0.0,-0.9995,0.0,0.07255]
[1778147635174,50.59,80917.26,0.0,-0.9995,0.0,0.07247]
[1778147635199,50.59,80917.26,0.0,-0.9995,0.0,0.07247]
[1778147635494,50.59,80917.26,0.0,-0.9995,0.0,0.07247]
[1778147635699,50.59,80917.26,0.0,-0.9995,0.0,0.07247]
[1778147635846,50.59,80917.23,0.0,-0.9995,0.0,0.07247]
[1778147637860,50.59,80918.97,0.0,-0.9995,0.0,0.07267]
[1778147641598,50.59,80918.97,0.0,-0.9995,0.0,0.07267]
[1778147641701,50.59,80918.97,0.0,-0.9995,0.0,0.07267]
[1778147641888,50.59,80918.76,0.0,-0.9995,0.0,0.07264]
[1778147642349,50.59,80918.76,0.0,-0.9995,0.0,0.07264]
[1778147642453,50.59,80918.76,0.0,-0.9995,0.0,0.07264]
[1778147642895,50.59,80920.12,0.0,-0.9995,0.0,0.0728]
[1778147645916,50.59,80916.86,0.0,-0.9995,0.0,0.07242]
[1778147651638,50.59,80916.92,0.0,-0.9995,0.0,0.07243]
[1778147651698,50.59,80916.92,0.0,-0.9995,0.0,0.07243]
[1778147651975,50.59,80916.92,0.0,-0.9995,0.0,0.07243]
[1778147652051,50.59,80922.62,0.0,-0.99949,0.0,0.0731]
[1778147652204,50.59,80922.62,0.0,-0.99949,0.0,0.0731]
[1778147654979,50.59,80926.11,0.0,-0.99949,0.0,0.07351]
[1778147655986,50.59,80929.23,0.0,-0.99949,0.0,0.07388]
[1778147656229,50.59,80929.23,0.0,-0.99949,0.0,0.07388]
[1778147656451,50.59,80929.23,0.0,-0.99949,0.0,0.07388]
[1778147656468,50.59,80929.23,0.0,-0.99949,0.0,0.07388]
[1778147656699,50.59,80929.23,0.0,-0.99949,0.0,0.07388]
[1778147656993,50.59,80931.51,0.0,-0.99949,0.0,0.07415]
[1778147658000,50.59,80938.36,0.0,-0.99948,0.0,0.07497]
[1778147659007,50.59,80939.84,0.0,-0.99948,0.0,0.07515]
[1778147660015,50.59,80937.63,0.0,-0.99948,0.0,0.07488]
[1778147660554,50.59,80937.63,0.0,-0.99948,0.0,0.07488]
[1778147660628,50.59,80937.63,0.0,-0.99948,0.0,0.07488]
[1778147660699,50.59,80937.63,0.0,-0.99948,0.0,0.07488]
[1778147661022,50.59,80935.92,0.0,-0.99948,0.0,0.07468]
[1778147666058,50.59,80937.52,0.0,-0.99948,0.0,0.07487]
[1778147666593,50.59,80937.52,0.0,-0.99948,0.0,0.07487]
[1778147666700,50.59,80937.52,0.0,-0.99948,0.0,0.07487]
[1778147666716,50.59,80937.52,0.0,-0.99948,0.0,0.07487]
[1778147666949,50.59,80937.52,0.0,-0.99948,0.0,0.07487]
[1778147667065,50.59,80942.79,0.0,-0.99948,0.0,0.07551]
[1778147668072,50.59,80946.48,0.0,-0.99947,0.0,0.07596]
[1778147671094,50.59,80946.95,0.0,-0.99947,0.0,0.07568]
[1778147672259,50.59,80946.35,0.0,-0.99947,0.0,0.0756]
[1778147672452,50.59,80946.35,0.0,-0.99947,0.0,0.0756]
[1778147672459,50.59,80946.35,0.0,-0.99947,0.0,0.0756]
[1778147672701,50.59,80946.35,0.0,-0.99947,0.0,0.0756]
[1778147673108,50.59,80945.22,0.0,-0.99948,0.0,0.07547]
[1778147676129,50.59,80946.34,0.0,-0.99947,0.0,0.0756]
[1778147681561,50.59,80946.8,0.0,-0.99947,0.0,0.07566]
[1778147681699,50.59,80946.8,0.0,-0.99947,0.0,0.07566]
[1778147682876,50.59,80949.35,0.0,-0.99947,0.0,0.07597]
[1778147684452,50.59,80949.39,0.0,-0.99947,0.0,0.07597]
[1778147684468,50.59,80950.28,0.0,-0.99947,0.0,0.07608]
[1778147690229,50.59,80949.71,0.0,-0.99947,0.0,0.07601]
[1778147694875,50.59,80948.9,0.0,-0.99947,0.0,0.07591]
[1778147694948,50.59,80948.9,0.0,-0.99947,0.0,0.07591]
[1778147700299,50.59,80947.78,0.0,-0.99947,0.0,0.07578]
[1778147702313,50.59,80950.74,0.0,-0.99947,0.0,0.07614]
[1778147705268,50.59,80950.65,0.0,-0.99947,0.0,0.07613]
[1778147705449,50.59,80950.65,0.0,-0.99947,0.0,0.07613]
[1778147706120,50.59,80951.24,0.0,-0.99947,0.0,0.0762]
[1778147706450,50.59,80951.24,0.0,-0.99947,0.0,0.0762]
[1778147706479,50.59,80953.58,0.0,-0.99947,0.0,0.07648]
[1778147710914,50.59,80954.0,0.0,-0.99947,0.0,0.07654]
[1778147710949,50.59,80954.0,0.0,-0.99947,0.0,0.07654]
[1778147710970,50.59,80954.0,0.0,-0.99947,0.0,0.07654]
[1778147711015,50.59,80953.54,0.0,-0.99947,0.0,0.07648]
[1778147711199,50.59,80953.54,0.0,-0.99947,0.0,0.07648]
[1778147716411,50.59,80952.82,0.0,-0.99947,0.0,0.07639]
[1778147721446,50.59,80951.98,0.0,-0.99947,0.0,0.07629]
[1778147724286,50.59,80950.04,0.0,-0.99947,0.0,0.07605]
[1778147724449,50.59,80950.04,0.0,-0.99947,0.0,0.07605]
[1778147730510,50.59,80950.54,0.0,-0.99947,0.0,0.07611]
[1778147731517,50.59,80950.61,0.0,-0.99947,0.0,0.07578]
[1778147733954,50.59,80950.32,0.0,-0.99947,0.0,0.07575]
[1778147734006,50.59,80950.32,0.0,-0.99947,0.0,0.07575]
[1778147734107,50.59,80950.56,0.0,-0.99947,0.0,0.07578]
[1778147734200,50.59,80950.56,0.0,-0.99947,0.0,0.07578]
[1778147739573,50.59,80950.89,0.0,-0.99947,0.0,0.07582]
[1778147744609,50.59,80950.75,0.0,-0.99947,0.0,0.0758]
[1778147747911,50.59,80951.06,0.0,-0.99947,0.0,0.07584]
[1778147747950,50.59,80951.06,0.0,-0.99947,0.0,0.07584]
[1778147747979,50.59,80951.06,0.0,-0.99947,0.0,0.07584]
[1778147748199,50.59,80951.06,0.0,-0.99947,0.0,0.07584]
[1778147748051,50.59,80951.67,0.0,-0.99947,0.0,0.07591]
[1778147753672,50.59,80951.72,0.0,-0.99947,0.0,0.07592]
[1778147761015,50.59,80951.63,0.0,-0.99947,0.0,0.07591]
[1778147761201,50.59,80951.63,0.0,-0.99947,0.0,0.07591]
[1778147766607,50.59,80950.31,0.0,-0.99947,0.0,0.07575]
[1778147766702,50.59,80950.31,0.0,-0.99947,0.0,0.07575]
[1778147766770,50.59,80950.31,0.0,-0.99947,0.0,0.07575]
[1778147766949,50.59,80950.31,0.0,-0.99947,0.0,0.07575]
[1778147767050,50.59,80951.64,0.0,-0.99947,0.0,0.07591]
[1778147769784,50.59,80955.62,0.0,-0.99947,0.0,0.07639]
[1778147772197,50.59,80955.66,0.0,-0.99947,0.0,0.0764]
[1778147772213,50.59,80957.9,0.0,-0.99947,0.0,0.07667]
[1778147772450,50.59,80957.9,0.0,-0.99947,0.0,0.07667]
[1778147776283,50.59,80956.22,0.0,-0.99947,0.0,0.07647]
[1778147776342,50.59,80956.22,0.0,-0.99947,0.0,0.07647]
[1778147776450,50.59,80956.22,0.0,-0.99947,0.0,0.07647]
[1778147776833,50.59,80955.98,0.0,-0.99947,0.0,0.07644]
[1778147777840,50.59,80952.93,0.0,-0.99947,0.0,0.07607]
[1778147778847,50.59,80949.58,0.0,-0.99947,0.0,0.07566]
[1778147781746,50.59,80948.71,0.0,-0.99947,0.0,0.07555]
[1778147781855,50.59,80948.71,0.0,-0.99947,0.0,0.07555]
[1778147781949,50.59,80948.71,0.0,-0.99947,0.0,0.07555]
[1778147781956,50.59,80948.12,0.0,-0.99948,0.0,0.07548]
[1778147787914,50.59,80946.69,0.0,-0.99948,0.0,0.07531]
[1778147788921,50.59,80948.71,0.0,-0.99947,0.0,0.07555]
[1778147791942,50.59,80948.62,0.0,-0.99948,0.0,0.0752]
[1778147794735,50.59,80947.2,0.0,-0.99948,0.0,0.07503]
[1778147794949,50.59,80947.2,0.0,-0.99948,0.0,0.07503]
[1778147795216,50.59,80947.2,0.0,-0.99948,0.0,0.07503]
[1778147795449,50.59,80947.02,0.0,-0.99948,0.0,0.07501]
[1778147795970,50.59,80947.02,0.0,-0.99948,0.0,0.07501]
[1778147804026,50.59,80945.99,0.0,-0.99948,0.0,0.07489]
[1778147808054,50.59,80943.69,0.0,-0.99948,0.0,0.07461]
[1778147809380,50.59,80943.69,0.0,-0.99948,0.0,0.07461]
[1778147809449,50.59,80943.69,0.0,-0.99948,0.0,0.07461]
[1778147815103,50.59,80943.45,0.0,-0.99948,0.0,0.07458]
[1778147817117,50.59,80946.69,0.0,-0.99948,0.0,0.07497]
[1778147817808,50.59,80946.69,0.0,-0.99948,0.0,0.07497]
[1778147817948,50.59,80946.69,0.0,-0.99948,0.0,0.07497]
[1778147818209,50.59,80946.69,0.0,-0.99948,0.0,0.07497]
[1778147818452,50.59,80947.56,0.0,-0.99948,0.0,0.07508]
[1778147819131,50.59,80948.77,0.0,-0.99948,0.0,0.07522]
[1778147821145,50.59,80946.09,0.0,-0.99948,0.0,0.0749]
[1778147821432,50.59,80946.09,0.0,-0.99948,0.0,0.0749]
[1778147821449,50.59,80946.09,0.0,-0.99948,0.0,0.0749]
[1778147823159,50.59,80948.17,0.0,-0.99948,0.0,0.07515]
[1778147828194,50.59,80954.94,0.0,-0.99947,0.0,0.07597]
[1778147828982,50.59,80954.94,0.0,-0.99947,0.0,0.07597]
[1778147829202,50.59,80954.94,0.0,-0.99947,0.0,0.07597]
[1778147829290,50.59,80958.36,0.0,-0.99947,0.0,0.07639]
[1778147829297,50.59,80958.36,0.0,-0.99947,0.0,0.07639]
[1778147829449,50.59,80958.36,0.0,-0.99947,0.0,0.07639]
[1778147830208,50.59,80958.36,0.0,-0.99947,0.0,0.07639]
[1778147835243,50.59,80960.08,0.0,-0.99947,0.0,0.0766]
[1778147835379,50.59,80960.08,0.0,-0.99947,0.0,0.0766]
[1778147835449,50.59,80960.08,0.0,-0.99947,0.0,0.0766]
[1778147840275,50.59,80962.26,0.0,-0.99946,0.0,0.07687]
[1778147840450,50.59,80963.2,0.0,-0.99946,0.0,0.07699]
[1778147840728,50.59,80963.2,0.0,-0.99946,0.0,0.07699]
[1778147840951,50.59,80963.2,0.0,-0.99946,0.0,0.07699]
[1778147841285,50.59,80964.36,0.0,-0.99946,0.0,0.07713]
[1778147844562,50.59,80964.72,0.0,-0.99946,0.0,0.07717]
[1778147844699,50.59,80964.72,0.0,-0.99946,0.0,0.07717]
[1778147844800,50.59,80958.33,0.0,-0.99947,0.0,0.07639]
[1778147846322,50.59,80956.33,0.0,-0.99947,0.0,0.07614]
[1778147851357,50.59,80954.83,0.0,-0.99947,0.0,0.07562]
[1778147853371,50.59,80951.99,0.0,-0.99948,0.0,0.07528]
[1778147854851,50.59,80951.99,0.0,-0.99948,0.0,0.07528]
[1778147854948,50.59,80951.99,0.0,-0.99948,0.0,0.07528]
[1778147855327,50.59,80951.54,0.0,-0.99948,0.0,0.07522]
[1778147855450,50.59,80951.54,0.0,-0.99948,0.0,0.07522]
[1778147855551,50.59,80951.64,0.0,-0.99948,0.0,0.07523]
[1778147862434,50.59,80951.22,0.0,-0.99948,0.0,0.07518]
[1778147865430,50.59,80951.19,0.0,-0.99948,0.0,0.07518]
[1778147865450,50.59,80951.19,0.0,-0.99948,0.0,0.07518]
[1778147867469,50.59,80948.71,0.0,-0.99948,0.0,0.07488]
[1778147871903,50.59,80948.82,0.0,-0.99948,0.0,0.07489]
[1778147871949,50.59,80948.82,0.0,-0.99948,0.0,0.07489]
[1778147872004,50.59,80946.42,0.0,-0.99948,0.0,0.0746]
[1778147872348,50.59,80946.42,0.0,-0.99948,0.0,0.0746]
[1778147872451,50.59,80946.42,0.0,-0.99948,0.0,0.0746]
[1778147872552,50.59,80946.59,0.0,-0.99948,0.0,0.07462]
[1778147874518,50.59,80943.14,0.0,-0.99948,0.0,0.07421]
[1778147876659,50.59,80941.63,0.0,-0.99949,0.0,0.07403]
[1778147876700,50.59,80941.63,0.0,-0.99949,0.0,0.07403]
[1778147876801,50.59,80937.9,0.0,-0.99949,0.0,0.07359]
[1778147879553,50.59,80930.99,0.0,-0.9995,0.0,0.07277]
[1778147881867,50.59,80930.02,0.0,-0.9995,0.0,0.07266]
[1778147881949,50.59,80930.02,0.0,-0.9995,0.0,0.07266]
[1778147882265,50.59,80930.02,0.0,-0.9995,0.0,0.07266]
[1778147881962,50.59,80926.55,0.0,-0.9995,0.0,0.07225]
[1778147882452,50.59,80926.55,0.0,-0.9995,0.0,0.07225]
[1778147882574,50.59,80926.29,0.0,-0.9995,0.0,0.07222]
[1778147887610,50.59,80929.82,0.0,-0.9995,0.0,0.07263]
[1778147888857,50.59,80929.82,0.0,-0.9995,0.0,0.07263]
[1778147888951,50.59,80929.82,0.0,-0.9995,0.0,0.07263]
[1778147894659,50.59,80933.61,0.0,-0.99949,0.0,0.07308]
[1778147897680,50.59,80936.36,0.0,-0.99949,0.0,0.0734]
[1778147898423,50.59,80936.36,0.0,-0.99949,0.0,0.0734]
[1778147898450,50.59,80936.36,0.0,-0.99949,0.0,0.0734]
[1778147898883,50.59,80936.36,0.0,-0.99949,0.0,0.0734]
[1778147898951,50.59,80936.36,0.0,-0.99949,0.0,0.0734]
[1778147899052,50.59,80936.44,0.0,-0.99949,0.0,0.07341]
[1778147904729,50.59,80936.58,0.0,-0.99949,0.0,0.07343]
[1778147909177,50.59,80937.11,0.0,-0.99949,0.0,0.07349]
[1778147909201,50.59,80937.11,0.0,-0.99949,0.0,0.07349]
[1778147909212,50.59,80942.95,0.0,-0.99948,0.0,0.07419]
[1778147914800,50.59,80941.86,0.0,-0.99949,0.0,0.07373]
[1778147918304,50.59,80942.66,0.0,-0.99949,0.0,0.07382]
[1778147918334,50.59,80948.1,0.0,-0.99948,0.0,0.07447]
[1778147918451,50.59,80948.1,0.0,-0.99948,0.0,0.07447]
[1778147918726,50.59,80948.1,0.0,-0.99948,0.0,0.07447]
[1778147918965,50.59,80948.1,0.0,-0.99948,0.0,0.07447]
[1778147918975,50.59,80948.47,0.0,-0.99948,0.0,0.07452]
[1778147920842,50.59,80951.37,0.0,-0.99948,0.0,0.07486]
[1778147922856,50.59,80957.98,0.0,-0.99947,0.0,0.07566]
[1778147923863,50.59,80960.41,0.0,-0.99947,0.0,0.07596]
[1778147924535,50.59,80960.41,0.0,-0.99947,0.0,0.07596]
[1778147924699,50.59,80960.41,0.0,-0.99947,0.0,0.07596]
[1778147929907,50.59,80960.68,0.0,-0.99947,0.0,0.07599]
[1778147931434,50.59,80960.85,0.0,-0.99947,0.0,0.07601]
[1778147931450,50.59,80960.85,0.0,-0.99947,0.0,0.07601]
[1778147931840,50.59,80960.85,0.0,-0.99947,0.0,0.07601]
[1778147931950,50.59,80960.85,0.0,-0.99947,0.0,0.07601]
[1778147932051,50.59,80960.35,0.0,-0.99947,0.0,0.07595]
[1778147937963,50.59,80961.29,0.0,-0.99947,0.0,0.07607]
[1778147941304,50.59,80961.25,0.0,-0.99947,0.0,0.07606]
[1778147941319,50.59,80953.86,0.0,-0.99948,0.0,0.07517]
[1778147941449,50.59,80953.86,0.0,-0.99948,0.0,0.07517]
[1778147942998,50.59,80951.76,0.0,-0.99948,0.0,0.07491]
[1778147948033,50.59,80951.42,0.0,-0.99948,0.0,0.07487]
[1778147951056,50.59,80954.12,0.0,-0.99948,0.0,0.0752]
[1778147955052,50.59,80953.84,0.0,-0.99948,0.0,0.07516]
[1778147955200,50.59,80953.84,0.0,-0.99948,0.0,0.07516]
[1778147955261,50.59,80947.29,0.0,-0.99948,0.0,0.07437]
[1778147955558,50.59,80947.29,0.0,-0.99948,0.0,0.07437]
[1778147955712,50.59,80947.29,0.0,-0.99948,0.0,0.07437]
[1778147956089,50.59,80947.29,0.0,-0.99948,0.0,0.07437]
[1778147962131,50.59,80947.04,0.0,-0.99948,0.0,0.07434]
[1778147964364,50.59,80947.02,0.0,-0.99948,0.0,0.07434]
[1778147964450,50.59,80947.2,0.0,-0.99948,0.0,0.07436]
[1778147970187,50.59,80947.59,0.0,-0.99948,0.0,0.07441]
[1778147971588,50.59,80945.33,0.0,-0.99949,0.0,0.07381]
[1778147971699,50.59,80945.33,0.0,-0.99949,0.0,0.07381]
[1778147971978,50.59,80945.33,0.0,-0.99949,0.0,0.07381]
[1778147972204,50.59,80945.33,0.0,-0.99949,0.0,0.07381]
[1778147972305,50.59,80941.79,0.0,-0.99949,0.0,0.07339]
[1778147978243,50.59,80940.77,0.0,-0.99949,0.0,0.07327]
[1778147979250,50.59,80943.66,0.0,-0.99949,0.0,0.07361]
[1778147979689,50.59,80943.66,0.0,-0.99949,0.0,0.07361]
[1778147979700,50.59,80943.66,0.0,-0.99949,0.0,0.07361]
[1778147985292,50.59,80944.66,0.0,-0.99949,0.0,0.07373]
[1778147986703,50.59,80944.11,0.0,-0.99949,0.0,0.07366]
[1778147986950,50.59,80944.11,0.0,-0.99949,0.0,0.07366]
[1778147987034,50.59,80944.11,0.0,-0.99949,0.0,0.07366]
[1778147987201,50.59,80944.11,0.0,-0.99949,0.0,0.07366]
[1778147987306,50.59,80944.97,0.0,-0.99949,0.0,0.07376]
[1778147992341,50.59,80945.1,0.0,-0.99949,0.0,0.07378]
[1778147994127,50.59,80945.05,0.0,-0.99949,0.0,0.07377]
[1778147994199,50.59,80945.05,0.0,-0.99949,0.0,0.07377]
[1778147995362,50.59,80938.99,0.0,-0.99949,0.0,0.07306]
[1778147996369,50.59,80936.64,0.0,-0.99949,0.0,0.07278]
[1778148001404,50.59,80937.94,0.0,-0.99949,0.0,0.07293]
[1778148002411,50.59,80943.62,0.0,-0.99949,0.0,0.0736]
[1778148004425,50.59,80927.05,0.0,-0.9995,0.0,0.07166]
[1778148005432,50.59,80921.62,0.0,-0.99951,0.0,0.07103]
[1778148006439,50.59,80917.66,0.0,-0.99951,0.0,0.07058]
[1778148007446,50.59,80909.85,0.0,-0.99952,0.0,0.06969]
[1778148008453,50.59,80909.85,0.0,-0.99952,0.0,0.06969]
[1778148008458,50.59,80909.95,0.0,-0.99952,0.0,0.0697]
[1778148009587,50.59,80910.67,0.0,-0.99952,0.0,0.06979]
[1778148009700,50.59,80910.67,0.0,-0.99952,0.0,0.06979]
[1778148010473,50.59,80910.14,0.0,-0.99952,0.0,0.06973]
[1778148011481,50.59,80912.04,0.0,-0.99952,0.0,0.06994]
[1778148013494,50.59,80905.78,0.0,-0.99952,0.0,0.06923]
[1778148015419,50.59,80905.78,0.0,-0.99952,0.0,0.06923]
[1778148015449,50.59,80905.78,0.0,-0.99952,0.0,0.06923]
[1778148018609,50.59,80906.56,0.0,-0.99952,0.0,0.06932]
[1778148018701,50.59,80906.56,0.0,-0.99952,0.0,0.06932]
[1778148018731,50.59,80906.56,0.0,-0.99952,0.0,0.06932]
[1778148018950,50.59,80906.56,0.0,-0.99952,0.0,0.06932]
[1778148019033,50.59,80913.44,0.0,-0.99951,0.0,0.0701]
[1778148020543,50.59,80916.04,0.0,-0.99951,0.0,0.0704]
[1778148022212,50.59,80916.04,0.0,-0.99951,0.0,0.0704]
[1778148022449,50.59,80916.04,0.0,-0.99951,0.0,0.0704]
[1778148022309,50.59,80919.9,0.0,-0.99951,0.0,0.07084]
[1778148023564,50.59,80922.44,0.0,-0.99951,0.0,0.07113]
[1778148028523,50.59,80922.71,0.0,-0.99951,0.0,0.07116]
[1778148028698,50.59,80922.71,0.0,-0.99951,0.0,0.07116]
[1778148028777,50.59,80922.71,0.0,-0.99951,0.0,0.07116]
[1778148028950,50.59,80922.71,0.0,-0.99951,0.0,0.07116]
[1778148029051,50.59,80923.76,0.0,-0.99951,0.0,0.07128]
[1778148031620,50.59,80924.43,0.0,-0.99951,0.0,0.07104]
[1778148033634,50.59,80926.66,0.0,-0.99951,0.0,0.07129]
[1778148035338,50.59,80926.66,0.0,-0.99951,0.0,0.07129]
[1778148035449,50.59,80926.66,0.0,-0.99951,0.0,0.07129]
[1778148037662,50.59,80924.34,0.0,-0.99951,0.0,0.07103]
[1778148039492,50.59,80924.34,0.0,-0.99951,0.0,0.07103]
[1778148038669,50.59,80927.33,0.0,-0.99951,0.0,0.07137]
[1778148039700,50.59,80927.33,0.0,-0.99951,0.0,0.07137]
[1778148039751,50.59,80930.15,0.0,-0.9995,0.0,0.0717]
[1778148041844,50.59,80930.07,0.0,-0.9995,0.0,0.07169]
[1778148041948,50.59,80930.07,0.0,-0.9995,0.0,0.07169]
[1778148042050,50.59,80934.89,0.0,-0.9995,0.0,0.07225]
[1778148047020,50.59,80935.14,0.0,-0.9995,0.0,0.07228]
[1778148047200,50.59,80935.14,0.0,-0.9995,0.0,0.07228]
[1778148047327,50.59,80935.14,0.0,-0.9995,0.0,0.07228]
[1778148047452,50.59,80935.14,0.0,-0.9995,0.0,0.07228]
[1778148047428,50.59,80939.18,0.0,-0.99949,0.0,0.07275]
[1778148049747,50.59,80949.97,0.0,-0.99949,0.0,0.07403]
[1778148050754,50.59,80952.31,0.0,-0.99948,0.0,0.07431]
[1778148052167,50.59,80952.31,0.0,-0.99948,0.0,0.07431]
[1778148052199,50.59,80952.31,0.0,-0.99948,0.0,0.07431]
[1778148052209,50.59,80952.46,0.0,-0.99948,0.0,0.07433]
[1778148055283,50.59,80952.32,0.0,-0.99948,0.0,0.07431]
[1778148055451,50.59,80952.32,0.0,-0.99948,0.0,0.07431]
[1778148055490,50.59,80944.79,0.0,-0.99949,0.0,0.07341]
[1778148057277,50.59,80944.79,0.0,-0.99949,0.0,0.07341]
[1778148057448,50.59,80944.79,0.0,-0.99949,0.0,0.07341]
[1778148057455,50.59,80944.69,0.0,-0.99949,0.0,0.0734]
[1778148059819,50.59,80947.19,0.0,-0.99949,0.0,0.0737]
[1778148064493,50.59,80945.71,0.0,-0.99949,0.0,0.07352]
[1778148064699,50.59,80945.68,0.0,-0.99949,0.0,0.07352]
[1778148064854,50.59,80945.56,0.0,-0.99949,0.0,0.0735]
[1778148067803,50.59,80946.23,0.0,-0.99949,0.0,0.07358]
[1778148067951,50.59,80946.23,0.0,-0.99949,0.0,0.07358]
[1778148068012,50.59,80950.81,0.0,-0.99948,0.0,0.07413]
[1778148070795,50.59,80952.27,0.0,-0.99948,0.0,0.0743]
[1778148070949,50.59,80952.27,0.0,-0.99948,0.0,0.0743]
[1778148071050,50.59,80956.06,0.0,-0.99948,0.0,0.07476]
[1778148071788,50.59,80956.06,0.0,-0.99948,0.0,0.07476]
[1778148071949,50.59,80956.06,0.0,-0.99948,0.0,0.07476]
[1778148072043,50.59,80959.98,0.0,-0.99948,0.0,0.07523]
[1778148075166,50.59,80960.45,0.0,-0.99948,0.0,0.07529]
[1778148075200,50.59,80960.45,0.0,-0.99948,0.0,0.07529]
[1778148075267,50.59,80963.68,0.0,-0.99947,0.0,0.07568]
[1778148077674,50.59,80963.02,0.0,-0.99947,0.0,0.0756]
[1778148077700,50.59,80963.02,0.0,-0.99947,0.0,0.0756]
[1778148077947,50.59,80960.37,0.0,-0.99948,0.0,0.07528]
[1778148080699,50.59,80960.04,0.0,-0.99948,0.0,0.07524]
[1778148080949,50.59,80960.04,0.0,-0.99948,0.0,0.07524]
[1778148086003,50.59,80960.68,0.0,-0.99948,0.0,0.07532]
[1778148087709,50.59,80960.57,0.0,-0.99948,0.0,0.0753]
[1778148087950,50.59,80960.57,0.0,-0.99948,0.0,0.0753]
[1778148088290,50.59,80960.57,0.0,-0.99948,0.0,0.0753]
[1778148088453,50.59,80960.57,0.0,-0.99948,0.0,0.0753]
[1778148088516,50.59,80960.84,0.0,-0.99948,0.0,0.07534]
[1778148091041,50.59,80961.02,0.0,-0.99948,0.0,0.07502]
[1778148093055,50.59,80962.95,0.0,-0.99948,0.0,0.07525]
[1778148096482,50.59,80963.09,0.0,-0.99948,0.0,0.07527]
[1778148096573,50.59,80965.55,0.0,-0.99947,0.0,0.07557]
[1778148096701,50.59,80965.55,0.0,-0.99947,0.0,0.07557]
[1778148099097,50.59,80962.61,0.0,-0.99948,0.0,0.07521]
[1778148100412,50.59,80962.61,0.0,-0.99948,0.0,0.07521]
[1778148100449,50.59,80962.61,0.0,-0.99948,0.0,0.07521]
[1778148100513,50.59,80964.38,0.0,-0.99947,0.0,0.07543]
[1778148103604,50.59,80964.39,0.0,-0.99947,0.0,0.07543]
[1778148103700,50.59,80964.4,0.0,-0.99947,0.0,0.07543]
[1778148104132,50.59,80966.6,0.0,-0.99947,0.0,0.0757]
[1778148105139,50.59,80969.46,0.0,-0.99947,0.0,0.07605]
[1778148106146,50.59,80973.58,0.0,-0.99947,0.0,0.07655]
[1778148108421,50.59,80973.69,0.0,-0.99947,0.0,0.07657]
[1778148108449,50.59,80973.69,0.0,-0.99947,0.0,0.07657]
[1778148108465,50.59,80979.89,0.0,-0.99946,0.0,0.07733]
[1778148109518,50.59,80979.89,0.0,-0.99946,0.0,0.07733]
[1778148109551,50.59,80981.16,0.0,-0.99946,0.0,0.07749]
[1778148109700,50.59,80981.16,0.0,-0.99946,0.0,0.07749]
[1778148114202,50.59,80983.04,0.0,-0.99946,0.0,0.07772]
[1778148116002,50.59,80983.43,0.0,-0.99946,0.0,0.07777]
[1778148116200,50.59,80983.43,0.0,-0.99946,0.0,0.07777]
[1778148121251,50.59,80986.99,0.0,-0.99945,0.0,0.07822]
[1778148122114,50.59,80986.99,0.0,-0.99945,0.0,0.07822]
[1778148122200,50.59,80986.99,0.0,-0.99945,0.0,0.07822]
[1778148122296,50.59,80984.54,0.0,-0.99946,0.0,0.07791]
[1778148123821,50.59,80984.54,0.0,-0.99946,0.0,0.07791]
[1778148123956,50.59,80984.54,0.0,-0.99946,0.0,0.07791]
[1778148124272,50.59,80983.22,0.0,-0.99946,0.0,0.07775]
[1778148125279,50.59,80985.37,0.0,-0.99946,0.0,0.07802]
[1778148128300,50.59,80987.96,0.0,-0.99945,0.0,0.07834]
[1778148133335,50.59,80988.04,0.0,-0.99945,0.0,0.07835]
[1778148136320,50.59,80988.29,0.0,-0.99945,0.0,0.07838]
[1778148136449,50.59,80988.29,0.0,-0.99945,0.0,0.07838]
[1778148141850,50.59,80989.04,0.0,-0.99945,0.0,0.07848]
[1778148141950,50.59,80989.04,0.0,-0.99945,0.0,0.07848]
[1778148142063,50.59,80989.04,0.0,-0.99945,0.0,0.07848]
[1778148142199,50.59,80989.04,0.0,-0.99945,0.0,0.07848]
[1778148142398,50.59,80987.34,0.0,-0.99945,0.0,0.07826]
[1778148143405,50.59,80984.75,0.0,-0.99946,0.0,0.07794]
[1778148146243,50.59,80985.93,0.0,-0.99945,0.0,0.07809]
[1778148146452,50.59,80985.93,0.0,-0.99945,0.0,0.07809]
[1778148146553,50.59,80983.25,0.0,-0.99946,0.0,0.07775]
[1778148151466,50.59,80983.41,0.0,-0.99946,0.0,0.07742]
[1778148152473,50.59,80979.08,0.0,-0.99946,0.0,0.07689]
[1778148154487,50.59,80972.9,0.0,-0.99947,0.0,0.07613]
[1778148158515,50.59,80969.3,0.0,-0.99947,0.0,0.07569]
[1778148159522,50.59,80964.98,0.0,-0.99948,0.0,0.07516]
[1778148160835,50.59,80963.47,0.0,-0.99948,0.0,0.07498]
[1778148161536,50.59,80966.42,0.0,-0.99948,0.0,0.07534]
[1778148162543,50.59,80970.25,0.0,-0.99947,0.0,0.0758]
[1778148167578,50.59,80968.91,0.0,-0.99947,0.0,0.07564]
[1778148171401,50.59,80969.29,0.0,-0.99947,0.0,0.07569]
[1778148171466,50.59,80969.29,0.0,-0.99947,0.0,0.07569]
[1778148171606,50.59,80969.28,0.0,-0.99947,0.0,0.07568]
[1778148172613,50.59,80965.73,0.0,-0.99948,0.0,0.07525]
[1778148173620,50.59,80962.15,0.0,-0.99948,0.0,0.07482]
[1778148175634,50.59,80958.54,0.0,-0.99948,0.0,0.07439]
[1778148179662,50.59,80960.89,0.0,-0.99948,0.0,0.07467]
[1778148180670,50.59,80963.42,0.0,-0.99948,0.0,0.07497]
[1778148185704,50.59,80960.14,0.0,-0.99948,0.0,0.07458]
[1778148191747,50.59,80960.04,0.0,-0.99948,0.0,0.07457]
[1778148196785,50.59,80961.45,0.0,-0.99948,0.0,0.07474]
[1778148197978,50.59,80961.45,0.0,-0.99948,0.0,0.07474]
[1778148198133,50.59,80968.58,0.0,-0.99947,0.0,0.0756]
[1778148199817,50.59,80991.26,0.0,-0.99945,0.0,0.07841]
[1778148200824,50.59,80987.12,0.0,-0.99946,0.0,0.07789]
[1778148201746,50.59,80987.12,0.0,-0.99946,0.0,0.07789]
[1778148206866,50.59,80990.43,0.0,-0.99945,0.0,0.0783]
[1778148209952,50.59,80989.26,0.0,-0.99945,0.0,0.07815]
[1778148212666,50.59,80993.28,0.0,-0.99945,0.0,0.07831]
[1778148213951,50.59,80993.28,0.0,-0.99945,0.0,0.07831]
[1778148214047,50.59,80998.54,0.0,-0.99945,0.0,0.07897]
[1778148215929,50.59,80998.69,0.0,-0.99945,0.0,0.07899]
[1778148216936,50.59,81002.53,0.0,-0.99944,0.0,0.07948]
[1778148219744,50.59,81002.3,0.0,-0.99944,0.0,0.07945]
[1778148219950,50.59,81002.3,0.0,-0.99944,0.0,0.07945]
[1778148220051,50.59,81001.93,0.0,-0.99944,0.0,0.0794]
[1778148221990,50.59,81001.85,0.0,-0.99944,0.0,0.07939]
[1778148222203,50.59,81001.85,0.0,-0.99944,0.0,0.07939]
[1778148228022,50.59,81002.05,0.0,-0.99944,0.0,0.07942]
[1778148229024,50.59,80996.38,0.0,-0.99945,0.0,0.0787]
[1778148230031,50.59,80989.01,0.0,-0.99946,0.0,0.07778]
[1778148231410,50.59,80989.01,0.0,-0.99946,0.0,0.07778]
[1778148231450,50.59,80989.01,0.0,-0.99946,0.0,0.07778]
[1778148231511,50.59,80988.38,0.0,-0.99946,0.0,0.0777]
[1778148233940,50.59,80988.65,0.0,-0.99946,0.0,0.07773]
[1778148233949,50.59,80988.65,0.0,-0.99946,0.0,0.07773]
[1778148234059,50.59,80990.67,0.0,-0.99946,0.0,0.07798]
[1778148238588,50.59,80990.54,0.0,-0.99946,0.0,0.07797]
[1778148238699,50.59,80990.54,0.0,-0.99946,0.0,0.07797]
[1778148238655,50.59,80990.51,0.0,-0.99946,0.0,0.07796]
[1778148240909,50.59,80990.4,0.0,-0.99946,0.0,0.07795]
[1778148240949,50.59,80990.4,0.0,-0.99946,0.0,0.07795]
[1778148243123,50.59,80983.06,0.0,-0.99946,0.0,0.07704]
[1778148246144,50.59,80980.95,0.0,-0.99946,0.0,0.07677]
[1778148251179,50.59,80978.53,0.0,-0.99947,0.0,0.07648]
[1778148254200,50.59,80975.88,0.0,-0.99947,0.0,0.07615]
[1778148255210,50.59,80975.88,0.0,-0.99947,0.0,0.07615]
[1778148255455,50.59,80975.88,0.0,-0.99947,0.0,0.07615]
[1778148255535,50.59,80976.0,0.0,-0.99947,0.0,0.07617]
[1778148257332,50.59,80975.77,0.0,-0.99947,0.0,0.07614]
[1778148257449,50.59,80975.77,0.0,-0.99947,0.0,0.07614]
[1778148261772,50.59,80975.74,0.0,-0.99947,0.0,0.07613]
[1778148261950,50.59,80975.68,0.0,-0.99947,0.0,0.07613]
[1778148262256,50.59,80976.09,0.0,-0.99947,0.0,0.07618]
[1778148266284,50.59,80973.41,0.0,-0.99947,0.0,0.07585]
[1778148271320,50.59,80972.85,0.0,-0.99947,0.0,0.07544]
[1778148274494,50.59,80972.37,0.0,-0.99947,0.0,0.07538]
[1778148274700,50.59,80972.37,0.0,-0.99947,0.0,0.07538]
[1778148277362,50.59,80968.84,0.0,-0.99948,0.0,0.07496]
[1778148279653,50.59,80968.84,0.0,-0.99948,0.0,0.07496]
[1778148279701,50.59,80968.84,0.0,-0.99948,0.0,0.07496]
[1778148279765,50.59,80967.98,0.0,-0.99948,0.0,0.07485]
[1778148280588,50.59,80967.98,0.0,-0.99948,0.0,0.07485]
[1778148280700,50.59,80967.98,0.0,-0.99948,0.0,0.07485]
[1778148286425,50.59,80967.58,0.0,-0.99948,0.0,0.0748]
[1778148290380,50.59,80966.19,0.0,-0.99948,0.0,0.07464]
[1778148290449,50.59,80966.19,0.0,-0.99948,0.0,0.07464]
[1778148290479,50.59,80967.31,0.0,-0.99948,0.0,0.07477]
[1778148293606,50.59,80966.95,0.0,-0.99948,0.0,0.07473]
[1778148293701,50.59,80966.95,0.0,-0.99948,0.0,0.07473]
[1778148293707,50.59,80969.42,0.0,-0.99948,0.0,0.07503]
[1778148299516,50.59,80969.16,0.0,-0.99948,0.0,0.07499]
[1778148301612,50.59,80969.16,0.0,-0.99948,0.0,0.07499]
[1778148301707,50.59,80969.16,0.0,-0.99948,0.0,0.07499]
[1778148301710,50.59,80969.96,0.0,-0.99948,0.0,0.07509]
[1778148303671,50.59,80969.96,0.0,-0.99948,0.0,0.07509]
[1778148303699,50.59,80969.96,0.0,-0.99948,0.0,0.07509]
[1778148309586,50.59,80970.6,0.0,-0.99948,0.0,0.07517]
[1778148311087,50.59,80969.4,0.0,-0.99948,0.0,0.07502]
[1778148311200,50.59,80969.4,0.0,-0.99948,0.0,0.07502]
[1778148311600,50.59,80968.52,0.0,-0.99948,0.0,0.07492]
[1778148312693,50.59,80968.52,0.0,-0.99948,0.0,0.07492]
[1778148312702,50.59,80968.52,0.0,-0.99948,0.0,0.07492]
[1778148318650,50.59,80970.16,0.0,-0.99948,0.0,0.07511]
[1778148323619,50.59,80971.42,0.0,-0.99948,0.0,0.07527]
[1778148323700,50.59,80971.42,0.0,-0.99948,0.0,0.07527]
[1778148323720,50.59,80971.62,0.0,-0.99948,0.0,0.07529]
[1778148328721,50.59,80969.77,0.0,-0.99948,0.0,0.07507]
[1778148330427,50.59,80968.76,0.0,-0.99948,0.0,0.07495]
[1778148330450,50.59,80968.76,0.0,-0.99948,0.0,0.07495]
[1778148331742,50.59,80969.5,0.0,-0.99948,0.0,0.0747]
[1778148336777,50.59,80969.68,0.0,-0.99948,0.0,0.07472]
[1778148339968,50.59,80969.65,0.0,-0.99948,0.0,0.07472]
[1778148340202,50.59,80969.65,0.0,-0.99948,0.0,0.07472]
[1778148340740,50.59,80969.65,0.0,-0.99948,0.0,0.07472]
[1778148340807,50.59,80969.21,0.0,-0.99948,0.0,0.07466]
[1778148340949,50.59,80969.21,0.0,-0.99948,0.0,0.07466]
[1778148344354,50.59,80970.13,0.0,-0.99948,0.0,0.07477]
[1778148344450,50.59,80970.13,0.0,-0.99948,0.0,0.07477]
[1778148344835,50.59,80966.82,0.0,-0.99948,0.0,0.07438]
[1778148349478,50.59,80965.57,0.0,-0.99948,0.0,0.07423]
[1778148349701,50.59,80965.57,0.0,-0.99948,0.0,0.07423]
[1778148349750,50.59,80965.84,0.0,-0.99948,0.0,0.07426]
[1778148351773,50.59,80965.84,0.0,-0.99948,0.0,0.07426]
[1778148351861,50.59,80961.81,0.0,-0.99949,0.0,0.07378]
[1778148351953,50.59,80961.81,0.0,-0.99949,0.0,0.07378]
[1778148352054,50.59,80959.83,0.0,-0.99949,0.0,0.07354]
[1778148358334,50.59,80961.45,0.0,-0.99949,0.0,0.07373]
[1778148358450,50.59,80961.45,0.0,-0.99949,0.0,0.07373]
[1778148358550,50.59,80960.67,0.0,-0.99949,0.0,0.07364]
[1778148360144,50.59,80960.67,0.0,-0.99949,0.0,0.07364]
[1778148360202,50.59,80960.67,0.0,-0.99949,0.0,0.07364]
[1778148364628,50.59,80962.0,0.0,-0.99949,0.0,0.0738]
[1778148364700,50.59,80962.0,0.0,-0.99949,0.0,0.0738]
[1778148368720,50.59,80961.33,0.0,-0.99949,0.0,0.07372]
[1778148368801,50.59,80959.88,0.0,-0.99949,0.0,0.07355]
[1778148368950,50.59,80959.88,0.0,-0.99949,0.0,0.07355]
[1778148369051,50.59,80960.1,0.0,-0.99949,0.0,0.07357]
[1778148372842,50.59,80960.12,0.0,-0.99949,0.0,0.07358]
[1778148372950,50.59,80959.35,0.0,-0.99949,0.0,0.07348]
[1778148377565,50.59,80959.51,0.0,-0.99949,0.0,0.0735]
[1778148377700,50.59,80959.51,0.0,-0.99949,0.0,0.0735]
[1778148377756,50.59,80960.67,0.0,-0.99949,0.0,0.07364]
[1778148378535,50.59,80960.67,0.0,-0.99949,0.0,0.07364]
[1778148378700,50.59,80960.67,0.0,-0.99949,0.0,0.07364]
[1778148386124,50.59,80960.74,0.0,-0.99949,0.0,0.07365]
[1778148391819,50.59,80961.36,0.0,-0.99949,0.0,0.07372]
[1778148391878,50.59,80961.55,0.0,-0.99949,0.0,0.07341]
[1778148391952,50.59,80961.55,0.0,-0.99949,0.0,0.07341]
[1778148392170,50.59,80961.55,0.0,-0.99949,0.0,0.07341]
[1778148392200,50.59,80961.55,0.0,-0.99949,0.0,0.07341]
[1778148392271,50.59,80961.35,0.0,-0.99949,0.0,0.07339]
[1778148399215,50.59,80961.54,0.0,-0.99949,0.0,0.07341]
[1778148403818,50.59,80961.25,0.0,-0.99949,0.0,0.07338]
[1778148403858,50.59,80957.53,0.0,-0.99949,0.0,0.07294]
[1778148403950,50.59,80957.53,0.0,-0.99949,0.0,0.07294]
[1778148409285,50.59,80957.6,0.0,-0.99949,0.0,0.07295]
[1778148410572,50.59,80957.6,0.0,-0.99949,0.0,0.07295]
[1778148410700,50.59,80957.6,0.0,-0.99949,0.0,0.07295]
[1778148410801,50.59,80953.8,0.0,-0.9995,0.0,0.0725]
[1778148412755,50.59,80953.87,0.0,-0.9995,0.0,0.07251]
[1778148412950,50.59,80953.61,0.0,-0.9995,0.0,0.07248]
[1778148418874,50.59,80953.56,0.0,-0.9995,0.0,0.07247]
[1778148418950,50.59,80953.21,0.0,-0.9995,0.0,0.07243]
[1778148423383,50.59,80951.17,0.0,-0.9995,0.0,0.07219]
[1778148424390,50.59,80953.5,0.0,-0.9995,0.0,0.07246]
[1778148425644,50.59,80953.5,0.0,-0.9995,0.0,0.07246]
[1778148425699,50.59,80953.5,0.0,-0.9995,0.0,0.07246]
[1778148425857,50.59,80955.46,0.0,-0.99949,0.0,0.07269]
[1778148429155,50.59,80954.68,0.0,-0.99949,0.0,0.0726]
[1778148429200,50.59,80954.68,0.0,-0.99949,0.0,0.0726]
[1778148430745,50.59,80955.25,0.0,-0.99949,0.0,0.07267]
[1778148430846,50.59,80956.43,0.0,-0.99949,0.0,0.07281]
[1778148430949,50.59,80956.43,0.0,-0.99949,0.0,0.07281]
[1778148431439,50.59,80956.43,0.0,-0.99949,0.0,0.07281]
[1778148436797,50.59,80955.42,0.0,-0.99949,0.0,0.07269]
[1778148436951,50.59,80955.42,0.0,-0.99949,0.0,0.07269]
[1778148442516,50.59,80956.73,0.0,-0.99949,0.0,0.07284]
[1778148449979,50.59,80956.73,0.0,-0.99949,0.0,0.07284]
[1778148450199,50.59,80956.73,0.0,-0.99949,0.0,0.07284]
[1778148450599,50.59,80956.73,0.0,-0.99949,0.0,0.07284]
[1778148450699,50.59,80956.73,0.0,-0.99949,0.0,0.07284]
[1778148450700,50.59,80956.62,0.0,-0.99949,0.0,0.07283]
[1778148456615,50.59,80956.16,0.0,-0.9995,0.0,0.07245]
[1778148462658,50.59,80956.67,0.0,-0.9995,0.0,0.07251]
[1778148467693,50.59,80956.15,0.0,-0.9995,0.0,0.07245]
[1778148469932,50.59,80955.68,0.0,-0.9995,0.0,0.07239]
[1778148469950,50.59,80955.68,0.0,-0.9995,0.0,0.07239]
[1778148476770,50.59,80956.34,0.0,-0.9995,0.0,0.07247]
[1778148476943,50.59,80956.34,0.0,-0.9995,0.0,0.07247]
[1778148476947,50.59,80959.73,0.0,-0.99949,0.0,0.07287]
[1778148478770,50.59,80971.32,0.0,-0.99948,0.0,0.07425]
[1778148479777,50.59,80972.79,0.0,-0.99948,0.0,0.07442]
[1778148484812,50.59,80974.32,0.0,-0.99948,0.0,0.07461]
[1778148485819,50.59,80975.94,0.0,-0.99948,0.0,0.0748]
[1778148486826,50.59,80980.16,0.0,-0.99947,0.0,0.07531]
[1778148490854,50.59,80975.99,0.0,-0.99948,0.0,0.07481]
[1778148492267,50.59,80975.99,0.0,-0.99948,0.0,0.07481]
[1778148492450,50.59,80975.99,0.0,-0.99948,0.0,0.07481]
[1778148497903,50.59,80977.05,0.0,-0.99948,0.0,0.07494]
[1778148501931,50.59,80979.46,0.0,-0.99947,0.0,0.07523]
[1778148504640,50.59,80979.43,0.0,-0.99948,0.0,0.07522]
[1778148504699,50.59,80979.43,0.0,-0.99948,0.0,0.07522]
[1778148504952,50.59,80980.28,0.0,-0.99947,0.0,0.07533]
[1778148507283,50.59,80979.89,0.0,-0.99947,0.0,0.07528]
[1778148507451,50.59,80979.89,0.0,-0.99947,0.0,0.07528]
[1778148514016,50.59,80981.36,0.0,-0.99948,0.0,0.07512]
[1778148514062,50.59,80981.36,0.0,-0.99948,0.0,0.07512]
[1778148514201,50.59,80981.36,0.0,-0.99948,0.0,0.07512]
[1778148515022,50.59,80981.07,0.0,-0.99948,0.0,0.07508]
[1778148515708,50.59,80981.07,0.0,-0.99948,0.0,0.07508]
[1778148515951,50.59,80981.07,0.0,-0.99948,0.0,0.07508]
[1778148518045,50.59,80984.4,0.0,-0.99947,0.0,0.07549]
[1778148520848,50.59,80984.53,0.0,-0.99947,0.0,0.0755]
[1778148520949,50.59,80984.53,0.0,-0.99947,0.0,0.0755]
[1778148521163,50.59,80983.48,0.0,-0.99947,0.0,0.07538]
[1778148521199,50.59,80983.48,0.0,-0.99947,0.0,0.07538]
[1778148521264,50.59,80983.75,0.0,-0.99947,0.0,0.07541]
[1778148527108,50.59,80984.6,0.0,-0.99947,0.0,0.07551]
[1778148529122,50.59,80983.37,0.0,-0.99947,0.0,0.07536]
[1778148530223,50.59,80983.37,0.0,-0.99947,0.0,0.07536]
[1778148530450,50.59,80983.37,0.0,-0.99947,0.0,0.07536]
[1778148536467,50.59,80983.64,0.0,-0.99947,0.0,0.0754]
[1778148536699,50.59,80983.64,0.0,-0.99947,0.0,0.0754]
[1778148536800,50.59,80983.87,0.0,-0.99947,0.0,0.07542]
[1778148537311,50.59,80983.87,0.0,-0.99947,0.0,0.07542]
[1778148537449,50.59,80983.87,0.0,-0.99947,0.0,0.07542]
[1778148541715,50.59,80983.67,0.0,-0.99947,0.0,0.0754]
[1778148541754,50.59,80983.67,0.0,-0.99947,0.0,0.0754]
[1778148541817,50.59,80982.59,0.0,-0.99947,0.0,0.07527]
[1778148543220,50.59,80975.86,0.0,-0.99948,0.0,0.07445]
[1778148544227,50.59,80968.89,0.0,-0.99949,0.0,0.07362]
[1778148545220,50.59,80968.89,0.0,-0.99949,0.0,0.07362]
[1778148545450,50.59,80968.89,0.0,-0.99949,0.0,0.07362]
[1778148550976,50.59,80969.08,0.0,-0.99949,0.0,0.07364]
[1778148550977,50.59,80969.66,0.0,-0.99949,0.0,0.07371]
[1778148551199,50.59,80969.66,0.0,-0.99949,0.0,0.07371]
[1778148551680,50.59,80969.66,0.0,-0.99949,0.0,0.07371]
[1778148551699,50.59,80969.66,0.0,-0.99949,0.0,0.07371]
[1778148551781,50.59,80968.85,0.0,-0.99949,0.0,0.07362]
[1778148554297,50.59,80967.58,0.0,-0.99949,0.0,0.07346]
[1778148559332,50.59,80967.8,0.0,-0.99949,0.0,0.07349]
[1778148563881,50.59,80967.82,0.0,-0.99949,0.0,0.07349]
[1778148563948,50.59,80967.82,0.0,-0.99949,0.0,0.07349]
[1778148563975,50.59,80967.66,0.0,-0.99949,0.0,0.07347]
[1778148564828,50.59,80967.66,0.0,-0.99949,0.0,0.07347]
[1778148564949,50.59,80967.66,0.0,-0.99949,0.0,0.07347]
[1778148565052,50.59,80966.69,0.0,-0.99949,0.0,0.07336]
[1778148568395,50.59,80968.24,0.0,-0.99949,0.0,0.07354]
[1778148577517,50.59,80968.32,0.0,-0.99949,0.0,0.07355]
[1778148579063,50.59,80967.88,0.0,-0.99949,0.0,0.07317]
[1778148579200,50.59,80967.88,0.0,-0.99949,0.0,0.07317]
[1778148579952,50.59,80967.88,0.0,-0.99949,0.0,0.07317]
[1778148580053,50.59,80967.78,0.0,-0.99949,0.0,0.07316]
[1778148585961,50.59,80967.23,0.0,-0.99949,0.0,0.07309]
[1778148586201,50.59,80967.73,0.0,-0.99949,0.0,0.07315]
[1778148591476,50.59,80967.29,0.0,-0.99949,0.0,0.0731]
[1778148591699,50.59,80967.29,0.0,-0.99949,0.0,0.0731]
[1778148591700,50.59,80966.66,0.0,-0.99949,0.0,0.07302]
[1778148593570,50.59,80962.24,0.0,-0.99949,0.0,0.0725]
[1778148594728,50.59,80962.24,0.0,-0.99949,0.0,0.0725]
[1778148594949,50.59,80962.24,0.0,-0.99949,0.0,0.0725]
[1778148595050,50.59,80957.54,0.0,-0.9995,0.0,0.07195]
[1778148603640,50.59,80957.2,0.0,-0.9995,0.0,0.07191]
[1778148606240,50.59,80957.25,0.0,-0.9995,0.0,0.07192]
[1778148606450,50.59,80957.25,0.0,-0.9995,0.0,0.07192]
[1778148607761,50.59,80957.82,0.0,-0.9995,0.0,0.07199]
[1778148607949,50.59,80957.82,0.0,-0.9995,0.0,0.07199]
[1778148608050,50.59,80958.7,0.0,-0.9995,0.0,0.07209]
[1778148614053,50.59,80957.81,0.0,-0.9995,0.0,0.07198]
[1778148614199,50.59,80955.93,0.0,-0.9995,0.0,0.07177]
[1778148619757,50.59,80953.61,0.0,-0.9995,0.0,0.0715]
[1778148620764,50.59,80950.54,0.0,-0.99951,0.0,0.07114]
[1778148625799,50.59,80950.38,0.0,-0.99951,0.0,0.07112]
[1778148627813,50.59,80947.32,0.0,-0.99951,0.0,0.07077]
[1778148628772,50.59,80947.32,0.0,-0.99951,0.0,0.07077]
[1778148628951,50.59,80947.32,0.0,-0.99951,0.0,0.07077]
[1778148629052,50.59,80939.41,0.0,-0.99951,0.0,0.06987]
[1778148630355,50.59,80939.41,0.0,-0.99951,0.0,0.06987]
[1778148630450,50.59,80939.41,0.0,-0.99951,0.0,0.06987]
[1778148630834,50.59,80939.1,0.0,-0.99951,0.0,0.06983]
[1778148632848,50.59,80938.42,0.0,-0.99952,0.0,0.06944]
[1778148634637,50.59,80938.42,0.0,-0.99952,0.0,0.06944]
[1778148634702,50.59,80938.42,0.0,-0.99952,0.0,0.06944]
[1778148639898,50.59,80938.59,0.0,-0.99952,0.0,0.06945]
[1778148643060,50.59,80938.63,0.0,-0.99952,0.0,0.06946]
[1778148643200,50.59,80939.69,0.0,-0.99952,0.0,0.06958]
[1778148644211,50.59,80939.69,0.0,-0.99952,0.0,0.06958]
[1778148644450,50.59,80939.69,0.0,-0.99952,0.0,0.06958]
[1778148644933,50.59,80939.7,0.0,-0.99952,0.0,0.06958]
[1778148649968,50.59,80940.53,0.0,-0.99952,0.0,0.06967]
[1778148653462,50.59,80939.74,0.0,-0.99952,0.0,0.06958]
[1778148653701,50.59,80939.74,0.0,-0.99952,0.0,0.06958]
[1778148653996,50.59,80936.24,0.0,-0.99952,0.0,0.06919]
[1778148660042,50.59,80936.33,0.0,-0.99952,0.0,0.0692]
[1778148662056,50.59,80939.47,0.0,-0.99952,0.0,0.06955]
[1778148662422,50.59,80939.47,0.0,-0.99952,0.0,0.06955]
[1778148662449,50.59,80939.47,0.0,-0.99952,0.0,0.06955]
[1778148664070,50.59,80936.11,0.0,-0.99952,0.0,0.06917]
[1778148665203,50.59,80933.19,0.0,-0.99952,0.0,0.06885]
[1778148665450,50.59,80933.19,0.0,-0.99952,0.0,0.06885]
[1778148665561,50.59,80933.19,0.0,-0.99952,0.0,0.06885]
[1778148665700,50.59,80933.19,0.0,-0.99952,0.0,0.06885]
[1778148666084,50.59,80928.14,0.0,-0.99953,0.0,0.06828]
[1778148670112,50.59,80930.59,0.0,-0.99952,0.0,0.06856]
[1778148671604,50.59,80930.63,0.0,-0.99952,0.0,0.06856]
[1778148671703,50.59,80930.63,0.0,-0.99952,0.0,0.06856]
[1778148677166,50.59,80930.33,0.0,-0.99952,0.0,0.06853]
[1778148679977,50.59,80928.48,0.0,-0.99953,0.0,0.06832]
[1778148680201,50.59,80928.48,0.0,-0.99953,0.0,0.06832]
[1778148681561,50.59,80928.08,0.0,-0.99953,0.0,0.06828]
[1778148681700,50.59,80928.08,0.0,-0.99953,0.0,0.06828]
[1778148682201,50.59,80926.51,0.0,-0.99953,0.0,0.0681]
[1778148685306,50.59,80926.46,0.0,-0.99953,0.0,0.0681]
[1778148685450,50.59,80926.46,0.0,-0.99953,0.0,0.0681]
[1778148685551,50.59,80923.97,0.0,-0.99953,0.0,0.06782]
[1778148690514,50.59,80925.8,0.0,-0.99953,0.0,0.06802]
[1778148690699,50.59,80925.8,0.0,-0.99953,0.0,0.06802]
[1778148691671,50.59,80927.41,0.0,-0.99953,0.0,0.0682]
[1778148691702,50.59,80927.41,0.0,-0.99953,0.0,0.0682]
[1778148691772,50.59,80927.41,0.0,-0.99953,0.0,0.06789]
[1778148697330,50.59,80927.33,0.0,-0.99953,0.0,0.06788]
[1778148697449,50.59,80927.33,0.0,-0.99953,0.0,0.06788]
[1778148701118,50.59,80925.8,0.0,-0.99953,0.0,0.06771]
[1778148701199,50.59,80925.8,0.0,-0.99953,0.0,0.06771]
[1778148701219,50.59,80923.36,0.0,-0.99953,0.0,0.06744]
[1778148706370,50.59,80922.17,0.0,-0.99953,0.0,0.06731]
[1778148708028,50.59,80922.17,0.0,-0.99953,0.0,0.06731]
[1778148708199,50.59,80922.17,0.0,-0.99953,0.0,0.06731]
[1778148711331,50.59,80922.39,0.0,-0.99953,0.0,0.06733]
[1778148712414,50.59,80914.09,0.0,-0.99954,0.0,0.06643]
[1778148713421,50.59,80908.88,0.0,-0.99954,0.0,0.06586]
[1778148714939,50.59,80908.88,0.0,-0.99954,0.0,0.06586]
[1778148714949,50.59,80906.35,0.0,-0.99955,0.0,0.06559]
[1778148721479,50.59,80905.87,0.0,-0.99955,0.0,0.06554]
[1778148726514,50.59,80905.8,0.0,-0.99955,0.0,0.06553]
[1778148730469,50.59,80906.68,0.0,-0.99955,0.0,0.06563]
[1778148730701,50.59,80906.68,0.0,-0.99955,0.0,0.06563]
[1778148730802,50.59,80902.59,0.0,-0.99955,0.0,0.06519]
[1778148732587,50.59,80902.67,0.0,-0.99955,0.0,0.0652]
[1778148732700,50.59,80902.67,0.0,-0.99955,0.0,0.0652]
[1778148732801,50.59,80903.29,0.0,-0.99955,0.0,0.06526]
[1778148738598,50.59,80893.92,0.0,-0.99956,0.0,0.06427]
[1778148739605,50.59,80884.18,0.0,-0.99956,0.0,0.06325]
[1778148740612,50.59,80879.29,0.0,-0.99957,0.0,0.06274]
[1778148741619,50.59,80878.23,0.0,-0.99957,0.0,0.06263]
[1778148742506,50.59,80878.23,0.0,-0.99957,0.0,0.06263]
[1778148742699,50.59,80878.23,0.0,-0.99957,0.0,0.06263]
[1778148748668,50.59,80878.05,0.0,-0.99957,0.0,0.06262]
[1778148751689,50.59,80879.06,0.0,-0.99957,0.0,0.06243]
[1778148752696,50.59,80874.97,0.0,-0.99957,0.0,0.06201]
[1778148754710,50.59,80871.29,0.0,-0.99958,0.0,0.06163]
[1778148755717,50.59,80859.6,0.0,-0.99958,0.0,0.06046]
[1778148756739,50.59,80859.6,0.0,-0.99958,0.0,0.06046]
[1778148756950,50.59,80859.6,0.0,-0.99958,0.0,0.06046]
[1778148757051,50.59,80856.49,0.0,-0.99959,0.0,0.06015]
[1778148758740,50.59,80852.35,0.0,-0.99959,0.0,0.05974]
[1778148759751,50.59,80838.69,0.0,-0.9996,0.0,0.0584]
[1778148760757,50.59,80828.94,0.0,-0.99961,0.0,0.05747]
[1778148761764,50.59,80833.74,0.0,-0.9996,0.0,0.05793]
[1778148762771,50.59,80848.31,0.0,-0.99959,0.0,0.05934]
[1778148764785,50.59,80846.42,0.0,-0.99959,0.0,0.05915]
[1778148766374,50.59,80846.83,0.0,-0.99959,0.0,0.0592]
[1778148766449,50.59,80846.83,0.0,-0.99959,0.0,0.0592]
[1778148768813,50.59,80852.73,0.0,-0.99959,0.0,0.05978]
[1778148769820,50.59,80857.33,0.0,-0.99959,0.0,0.06023]
[1778148770592,50.59,80857.33,0.0,-0.99959,0.0,0.06023]
[1778148770699,50.59,80857.33,0.0,-0.99959,0.0,0.06023]
[1778148770827,50.59,80861.15,0.0,-0.99958,0.0,0.06061]
[1778148772841,50.59,80869.29,0.0,-0.99958,0.0,0.06143]
[1778148773848,50.59,80873.54,0.0,-0.99957,0.0,0.06186]
[1778148774855,50.59,80874.58,0.0,-0.99957,0.0,0.06197]
[1778148776155,50.59,80874.58,0.0,-0.99957,0.0,0.06197]
[1778148776200,50.59,80874.58,0.0,-0.99957,0.0,0.06197]
[1778148776256,50.59,80880.65,0.0,-0.99957,0.0,0.06259]
[1778148779260,50.59,80882.42,0.0,-0.99957,0.0,0.06277]
[1778148779274,50.59,80884.26,0.0,-0.99957,0.0,0.06296]
[1778148779450,50.59,80884.26,0.0,-0.99957,0.0,0.06296]
[1778148780897,50.59,80880.08,0.0,-0.99957,0.0,0.06253]
[1778148781589,50.59,80880.08,0.0,-0.99957,0.0,0.06253]
[1778148781699,50.59,80880.08,0.0,-0.99957,0.0,0.06253]
[1778148781904,50.59,80867.52,0.0,-0.99958,0.0,0.06125]
[1778148783918,50.59,80869.58,0.0,-0.99958,0.0,0.06146]
[1778148785051,50.59,80869.58,0.0,-0.99958,0.0,0.06146]
[1778148785199,50.59,80869.58,0.0,-0.99958,0.0,0.06146]
[1778148785260,50.59,80872.65,0.0,-0.99957,0.0,0.06177]
[1778148788196,50.59,80872.97,0.0,-0.99957,0.0,0.0618]
[1778148788450,50.59,80871.82,0.0,-0.99957,0.0,0.06169]
[1778148791705,50.59,80871.47,0.0,-0.99957,0.0,0.06165]
[1778148791949,50.59,80871.47,0.0,-0.99957,0.0,0.06165]
[1778148792050,50.59,80872.95,0.0,-0.99957,0.0,0.0618]
[1778148797072,50.59,80873.1,0.0,-0.99957,0.0,0.06182]
[1778148797200,50.59,80873.1,0.0,-0.99957,0.0,0.06182]
[1778148799899,50.59,80872.68,0.0,-0.99957,0.0,0.06178]
[1778148801365,50.59,80872.68,0.0,-0.99957,0.0,0.06178]
[1778148801449,50.59,80872.68,0.0,-0.99957,0.0,0.06178]
[1778148802047,50.59,80873.35,0.0,-0.99957,0.0,0.06184]
[1778148803054,50.59,80880.4,0.0,-0.99957,0.0,0.06257]
[1778148804061,50.59,80884.03,0.0,-0.99957,0.0,0.06294]
[1778148809096,50.59,80883.48,0.0,-0.99957,0.0,0.06288]
[1778148812117,50.59,80883.0,0.0,-0.99957,0.0,0.06254]
[1778148813124,50.59,80876.01,0.0,-0.99957,0.0,0.06183]
[1778148815138,50.59,80874.86,0.0,-0.99957,0.0,0.06171]
[1778148816146,50.59,80876.96,0.0,-0.99957,0.0,0.06192]
[1778148820173,50.59,80880.32,0.0,-0.99957,0.0,0.06227]
[1778148821180,50.59,80883.42,0.0,-0.99957,0.0,0.06258]
[1778148823194,50.59,80881.47,0.0,-0.99957,0.0,0.06238]
[1778148828229,50.59,80881.44,0.0,-0.99957,0.0,0.06238]
[1778148833264,50.59,80882.12,0.0,-0.99957,0.0,0.06245]
[1778148838299,50.59,80881.99,0.0,-0.99957,0.0,0.06244]
[1778148843334,50.59,80882.37,0.0,-0.99957,0.0,0.06248]
[1778148846355,50.59,80884.73,0.0,-0.99957,0.0,0.06272]
[1778148847362,50.59,80887.66,0.0,-0.99956,0.0,0.06302]
[1778148849376,50.59,80893.54,0.0,-0.99956,0.0,0.06363]
[1778148853404,50.59,80895.57,0.0,-0.99956,0.0,0.06385]
[1778148854702,50.59,80895.57,0.0,-0.99956,0.0,0.06385]
[1778148860150,50.59,80896.96,0.0,-0.99956,0.0,0.06399]
[1778148860154,50.59,80896.96,0.0,-0.99956,0.0,0.06399]
[1778148860198,50.59,80896.96,0.0,-0.99956,0.0,0.06399]
[1778148860251,50.59,80901.14,0.0,-0.99955,0.0,0.06443]
[1778148863474,50.59,80898.74,0.0,-0.99956,0.0,0.06418]
[1778148868475,50.59,80900.62,0.0,-0.99955,0.0,0.06438]
[1778148868700,50.59,80900.62,0.0,-0.99955,0.0,0.06438]
[1778148868849,50.59,80905.94,0.0,-0.99955,0.0,0.06494]
[1778148872700,50.59,80907.13,0.0,-0.99955,0.0,0.06507]
[1778148872802,50.59,80908.1,0.0,-0.99955,0.0,0.06487]
[1778148875558,50.59,80903.27,0.0,-0.99955,0.0,0.06436]
[1778148878015,50.59,80902.64,0.0,-0.99956,0.0,0.06429]
[1778148878201,50.59,80902.64,0.0,-0.99956,0.0,0.06429]
[1778148878302,50.59,80905.67,0.0,-0.99955,0.0,0.06461]
[1778148883614,50.59,80905.81,0.0,-0.99955,0.0,0.06463]
[1778148885860,50.59,80906.25,0.0,-0.99955,0.0,0.06468]
[1778148886700,50.59,80906.16,0.0,-0.99955,0.0,0.06467]
[1778148891670,50.59,80898.74,0.0,-0.99956,0.0,0.06388]
[1778148892677,50.59,80896.25,0.0,-0.99956,0.0,0.06362]
[1778148893802,50.59,80896.25,0.0,-0.99956,0.0,0.06362]
[1778148893949,50.59,80896.25,0.0,-0.99956,0.0,0.06362]
[1778148893973,50.59,80894.66,0.0,-0.99956,0.0,0.06346]
[1778148900830,50.59,80894.74,0.0,-0.99956,0.0,0.06346]
[1778148902710,50.59,80893.32,0.0,-0.99956,0.0,0.06332]
[1778148903336,50.59,80893.32,0.0,-0.99956,0.0,0.06332]
[1778148903377,50.59,80891.81,0.0,-0.99956,0.0,0.06316]
[1778148903453,50.59,80891.81,0.0,-0.99956,0.0,0.06316]
[1778148904764,50.59,80894.18,0.0,-0.99956,0.0,0.06341]
[1778148905771,50.59,80902.33,0.0,-0.99956,0.0,0.06426]
[1778148907381,50.59,80902.33,0.0,-0.99956,0.0,0.06426]
[1778148907450,50.59,80903.39,0.0,-0.99955,0.0,0.06437]
[1778148907785,50.59,80903.43,0.0,-0.99955,0.0,0.06438]
[1778148911813,50.59,80900.83,0.0,-0.99956,0.0,0.0641]
[1778148912820,50.59,80897.65,0.0,-0.99956,0.0,0.06377]
[1778148918821,50.59,80897.2,0.0,-0.99956,0.0,0.06372]
[1778148918949,50.59,80897.2,0.0,-0.99956,0.0,0.06372]
[1778148919049,50.59,80897.31,0.0,-0.99956,0.0,0.06373]
[1778148919813,50.59,80897.31,0.0,-0.99956,0.0,0.06373]
[1778148919948,50.59,80897.31,0.0,-0.99956,0.0,0.06373]
[1778148928932,50.59,80896.62,0.0,-0.99956,0.0,0.06366]
[1778148930946,50.59,80890.69,0.0,-0.99956,0.0,0.06304]
[1778148931953,50.59,80882.93,0.0,-0.99957,0.0,0.06195]
[1778148933943,50.59,80883.11,0.0,-0.99957,0.0,0.06197]
[1778148933950,50.59,80883.11,0.0,-0.99957,0.0,0.06197]
[1778148934042,50.59,80883.47,0.0,-0.99957,0.0,0.06201]
[1778148934701,50.59,80883.47,0.0,-0.99957,0.0,0.06201]
[1778148940014,50.59,80884.54,0.0,-0.99957,0.0,0.06212]
[1778148943259,50.59,80884.74,0.0,-0.99957,0.0,0.06214]
[1778148943438,50.59,80884.74,0.0,-0.99957,0.0,0.06214]
[1778148943449,50.59,80884.74,0.0,-0.99957,0.0,0.06214]
[1778148943348,50.59,80884.93,0.0,-0.99957,0.0,0.06216]
[1778148949074,50.59,80884.39,0.0,-0.99957,0.0,0.0621]
[1778148954109,50.59,80883.41,0.0,-0.99957,0.0,0.062]
[1778148955351,50.59,80883.41,0.0,-0.99957,0.0,0.062]
[1778148955451,50.59,80883.41,0.0,-0.99957,0.0,0.062]
[1778148955365,50.59,80884.03,0.0,-0.99957,0.0,0.06207]
[1778148955855,50.59,80884.03,0.0,-0.99957,0.0,0.06207]
[1778148955949,50.59,80884.03,0.0,-0.99957,0.0,0.06207]
[1778148961452,50.59,80885.26,0.0,-0.99957,0.0,0.06219]
[1778148961699,50.59,80884.35,0.0,-0.99957,0.0,0.0621]
[1778148961994,50.59,80884.35,0.0,-0.99957,0.0,0.0621]
[1778148962199,50.59,80884.35,0.0,-0.99957,0.0,0.0621]
[1778148962300,50.59,80884.1,0.0,-0.99957,0.0,0.06207]
[1778148967200,50.59,80890.36,0.0,-0.99957,0.0,0.06272]
[1778148967759,50.59,80890.36,0.0,-0.99957,0.0,0.06272]
[1778148967953,50.59,80890.36,0.0,-0.99957,0.0,0.06272]
[1778148967992,50.59,80890.36,0.0,-0.99957,0.0,0.06272]
[1778148968201,50.59,80890.36,0.0,-0.99957,0.0,0.06272]
[1778148968268,50.59,80893.94,0.0,-0.99956,0.0,0.06309]
[1778148972235,50.59,80895.9,0.0,-0.99956,0.0,0.06329]
[1778148973242,50.59,80911.78,0.0,-0.99955,0.0,0.06496]
[1778148974249,50.59,80921.28,0.0,-0.99954,0.0,0.06598]
[1778148975256,50.59,80921.04,0.0,-0.99954,0.0,0.06596]
[1778148978190,50.59,80921.24,0.0,-0.99954,0.0,0.06598]
[1778148978200,50.59,80921.24,0.0,-0.99954,0.0,0.06598]
[1778148978291,50.59,80921.23,0.0,-0.99954,0.0,0.06598]
[1778148978658,50.59,80921.23,0.0,-0.99954,0.0,0.06598]
[1778148978701,50.59,80921.23,0.0,-0.99954,0.0,0.06598]
[1778148983312,50.59,80923.54,0.0,-0.99954,0.0,0.06623]
[1778148987439,50.59,80923.14,0.0,-0.99954,0.0,0.06618]
[1778148987448,50.59,80923.14,0.0,-0.99954,0.0,0.06618]
[1778148987541,50.59,80924.48,0.0,-0.99954,0.0,0.06633]
[1778148987870,50.59,80924.48,0.0,-0.99954,0.0,0.06633]
[1778148987950,50.59,80924.48,0.0,-0.99954,0.0,0.06633]
[1778148991368,50.59,80925.08,0.0,-0.99954,0.0,0.06609]
[1778148991783,50.59,80925.08,0.0,-0.99954,0.0,0.06609]
[1778148991951,50.59,80925.08,0.0,-0.99954,0.0,0.06609]
[1778148992086,50.59,80925.08,0.0,-0.99954,0.0,0.06609]
[1778148992205,50.59,80925.08,0.0,-0.99954,0.0,0.06609]
[1778148992376,50.59,80929.25,0.0,-0.99954,0.0,0.06654]
[1778148993382,50.59,80926.49,0.0,-0.99954,0.0,0.06624]
[1778148994389,50.59,80924.34,0.0,-0.99954,0.0,0.06601]
[1778148995306,50.59,80924.34,0.0,-0.99954,0.0,0.06601]
[1778148995448,50.59,80924.34,0.0,-0.99954,0.0,0.06601]
[1778148995531,50.59,80923.38,0.0,-0.99954,0.0,0.0659]
[1778148995768,50.59,80923.38,0.0,-0.99954,0.0,0.0659]
[1778148995948,50.59,80923.38,0.0,-0.99954,0.0,0.0659]
[1778149001438,50.59,80922.02,0.0,-0.99954,0.0,0.06576]
[1778149002537,50.59,80922.02,0.0,-0.99954,0.0,0.06576]
[1778149002553,50.59,80919.17,0.0,-0.99955,0.0,0.06545]
[1778149002700,50.59,80919.17,0.0,-0.99955,0.0,0.06545]
[1778149002922,50.59,80919.17,0.0,-0.99955,0.0,0.06545]
[1778149002949,50.59,80919.17,0.0,-0.99955,0.0,0.06545]
[1778149008489,50.59,80919.92,0.0,-0.99955,0.0,0.06553]
[1778149011482,50.59,80919.23,0.0,-0.99955,0.0,0.06546]
[1778149011551,50.59,80919.56,0.0,-0.99955,0.0,0.06549]
[1778149011700,50.59,80919.56,0.0,-0.99955,0.0,0.06549]
[1778149011960,50.59,80919.56,0.0,-0.99955,0.0,0.06549]
[1778149012200,50.59,80919.56,0.0,-0.99955,0.0,0.06549]
[1778149017551,50.59,80919.62,0.0,-0.99955,0.0,0.0655]
[1778149019565,50.59,80921.96,0.0,-0.99954,0.0,0.06575]
[1778149020448,50.59,80921.96,0.0,-0.99954,0.0,0.06575]
[1778149020549,50.59,80922.64,0.0,-0.99954,0.0,0.06582]
[1778149020699,50.59,80922.64,0.0,-0.99954,0.0,0.06582]
[1778149020778,50.59,80922.64,0.0,-0.99954,0.0,0.06582]
[1778149020953,50.59,80922.64,0.0,-0.99954,0.0,0.06582]
[1778149025053,50.59,80921.6,0.0,-0.99954,0.0,0.06571]
[1778149025200,50.59,80921.6,0.0,-0.99954,0.0,0.06571]
[1778149025367,50.59,80921.6,0.0,-0.99954,0.0,0.06571]
[1778149025450,50.59,80921.6,0.0,-0.99954,0.0,0.06571]
[1778149025469,50.59,80922.73,0.0,-0.99954,0.0,0.06583]
[1778149027621,50.59,80924.99,0.0,-0.99954,0.0,0.06608]
[1778149028628,50.59,80927.09,0.0,-0.99954,0.0,0.06631]
[1778149030135,50.59,80927.09,0.0,-0.99954,0.0,0.06631]
[1778149030199,50.59,80927.09,0.0,-0.99954,0.0,0.06631]
[1778149030606,50.59,80927.09,0.0,-0.99954,0.0,0.06631]
[1778149030237,50.59,80932.2,0.0,-0.99954,0.0,0.06686]
[1778149030704,50.59,80932.2,0.0,-0.99954,0.0,0.06686]
[1778149030708,50.59,80934.36,0.0,-0.99953,0.0,0.0671]
[1778149033667,50.59,80943.39,0.0,-0.99953,0.0,0.0681]
[1778149035079,50.59,80943.39,0.0,-0.99953,0.0,0.0681]
[1778149035199,50.59,80943.39,0.0,-0.99953,0.0,0.0681]
[1778149035278,50.59,80947.42,0.0,-0.99952,0.0,0.06855]
[1778149035681,50.59,80947.42,0.0,-0.99952,0.0,0.06855]
[1778149036689,50.59,80952.68,0.0,-0.99952,0.0,0.06914]
[1778149039710,50.59,80952.5,0.0,-0.99952,0.0,0.06912]
[1778149041866,50.59,80952.55,0.0,-0.99952,0.0,0.06912]
[1778149041950,50.59,80952.55,0.0,-0.99952,0.0,0.06912]
[1778149041967,50.59,80944.5,0.0,-0.99953,0.0,0.06822]
[1778149044745,50.59,80943.68,0.0,-0.99953,0.0,0.06813]
[1778149045832,50.59,80943.68,0.0,-0.99953,0.0,0.06813]
[1778149045950,50.59,80943.68,0.0,-0.99953,0.0,0.06813]
[1778149046394,50.59,80943.68,0.0,-0.99953,0.0,0.06813]
[1778149046450,50.59,80943.68,0.0,-0.99953,0.0,0.06813]
[1778149046462,50.59,80934.24,0.0,-0.99953,0.0,0.06709]
[1778149048775,50.59,80934.9,0.0,-0.99953,0.0,0.06716]
[1778149051796,50.59,80935.48,0.0,-0.99954,0.0,0.06691]
[1778149052978,50.59,80935.48,0.0,-0.99954,0.0,0.06691]
[1778149053200,50.59,80935.48,0.0,-0.99954,0.0,0.06691]
[1778149053281,50.59,80935.48,0.0,-0.99954,0.0,0.06691]
[1778149053453,50.59,80935.48,0.0,-0.99954,0.0,0.06691]
[1778149053459,50.59,80935.47,0.0,-0.99954,0.0,0.06691]
[1778149061866,50.59,80935.8,0.0,-0.99953,0.0,0.06695]
[1778149062959,50.59,80935.8,0.0,-0.99953,0.0,0.06695]
[1778149063200,50.59,80935.8,0.0,-0.99953,0.0,0.06695]
[1778149063536,50.59,80935.8,0.0,-0.99953,0.0,0.06695]
[1778149063637,50.59,80939.93,0.0,-0.99953,0.0,0.0674]
[1778149063700,50.59,80939.93,0.0,-0.99953,0.0,0.0674]
[1778149068916,50.59,80941.09,0.0,-0.99953,0.0,0.06753]
[1778149070056,50.59,80941.09,0.0,-0.99953,0.0,0.06753]
[1778149070202,50.59,80941.09,0.0,-0.99953,0.0,0.06753]
[1778149070495,50.59,80941.09,0.0,-0.99953,0.0,0.06753]
[1778149070596,50.59,80942.83,0.0,-0.99953,0.0,0.06772]
[1778149070700,50.59,80942.83,0.0,-0.99953,0.0,0.06772]
[1778149076300,50.59,80943.28,0.0,-0.99953,0.0,0.06777]
[1778149076450,50.59,80943.28,0.0,-0.99953,0.0,0.06777]
[1778149076539,50.59,80944.19,0.0,-0.99953,0.0,0.06787]
[1778149076739,50.59,80944.19,0.0,-0.99953,0.0,0.06787]
[1778149076949,50.59,80944.19,0.0,-0.99953,0.0,0.06787]
[1778149081302,50.59,80944.61,0.0,-0.99953,0.0,0.06792]
[1778149081450,50.59,80944.61,0.0,-0.99953,0.0,0.06792]
[1778149081500,50.59,80944.61,0.0,-0.99953,0.0,0.06792]
[1778149081601,50.59,80945.44,0.0,-0.99953,0.0,0.06801]
[1778149081700,50.59,80945.44,0.0,-0.99953,0.0,0.06801]
[1778149088049,50.59,80944.89,0.0,-0.99953,0.0,0.06795]
[1778149093188,50.59,80944.92,0.0,-0.99953,0.0,0.06795]
[1778149093200,50.59,80944.92,0.0,-0.99953,0.0,0.06795]
[1778149093672,50.59,80944.92,0.0,-0.99953,0.0,0.06795]
[1778149093301,50.59,80944.94,0.0,-0.99953,0.0,0.06796]
[1778149093700,50.59,80944.94,0.0,-0.99953,0.0,0.06796]
[1778149096105,50.59,80929.55,0.0,-0.99954,0.0,0.06627]
[1778149097353,50.59,80929.55,0.0,-0.99954,0.0,0.06627]
[1778149097449,50.59,80929.55,0.0,-0.99954,0.0,0.06627]
[1778149097550,50.59,80922.65,0.0,-0.99955,0.0,0.06552]
[1778149097787,50.59,80922.65,0.0,-0.99955,0.0,0.06552]
[1778149097950,50.59,80922.65,0.0,-0.99955,0.0,0.06552]
[1778149101481,50.59,80924.15,0.0,-0.99954,0.0,0.06568]
[1778149101550,50.59,80923.57,0.0,-0.99954,0.0,0.06562]
[1778149101698,50.59,80923.57,0.0,-0.99954,0.0,0.06562]
[1778149101823,50.59,80923.57,0.0,-0.99954,0.0,0.06562]
[1778149101949,50.59,80923.57,0.0,-0.99954,0.0,0.06562]
[1778149105404,50.59,80923.32,0.0,-0.99954,0.0,0.06559]
[1778149105450,50.59,80923.32,0.0,-0.99954,0.0,0.06559]
[1778149105552,50.59,80923.19,0.0,-0.99955,0.0,0.06558]
[1778149105734,50.59,80923.19,0.0,-0.99955,0.0,0.06558]
[1778149105949,50.59,80923.19,0.0,-0.99955,0.0,0.06558]
[1778149111210,50.59,80922.13,0.0,-0.99955,0.0,0.06516]
[1778149114608,50.59,80921.41,0.0,-0.99955,0.0,0.06508]
[1778149114698,50.59,80921.41,0.0,-0.99955,0.0,0.06508]
[1778149115061,50.59,80921.14,0.0,-0.99955,0.0,0.06506]
[1778149115200,50.59,80921.14,0.0,-0.99955,0.0,0.06506]
[1778149115297,50.59,80920.53,0.0,-0.99955,0.0,0.06499]
[1778149118259,50.59,80909.78,0.0,-0.99956,0.0,0.06385]
[1778149119266,50.59,80907.08,0.0,-0.99956,0.0,0.06357]
[1778149119973,50.59,80907.08,0.0,-0.99956,0.0,0.06357]
[1778149120201,50.59,80907.08,0.0,-0.99956,0.0,0.06357]
[1778149120692,50.59,80907.08,0.0,-0.99956,0.0,0.06357]
[1778149120700,50.59,80907.08,0.0,-0.99956,0.0,0.06357]
[1778149120273,50.59,80900.66,0.0,-0.99956,0.0,0.0629]
[1778149122287,50.59,80899.4,0.0,-0.99957,0.0,0.06277]
[1778149127322,50.59,80898.5,0.0,-0.99957,0.0,0.06268]
[1778149132359,50.59,80899.41,0.0,-0.99957,0.0,0.06277]
[1778149133705,50.59,80899.41,0.0,-0.99957,0.0,0.06277]
[1778149133951,50.59,80900.51,0.0,-0.99956,0.0,0.06288]
[1778149134373,50.59,80908.54,0.0,-0.99956,0.0,0.06372]
[1778149135072,50.59,80908.54,0.0,-0.99956,0.0,0.06372]
[1778149135201,50.59,80908.54,0.0,-0.99956,0.0,0.06372]
[1778149135380,50.59,80909.46,0.0,-0.99956,0.0,0.06382]
[1778149141422,50.59,80909.61,0.0,-0.99956,0.0,0.06383]
[1778149142289,50.59,80909.61,0.0,-0.99956,0.0,0.06383]
[1778149142455,50.59,80909.61,0.0,-0.99956,0.0,0.06383]
[1778149142468,50.59,80908.02,0.0,-0.99956,0.0,0.06367]
[1778149143674,50.59,80908.02,0.0,-0.99956,0.0,0.06367]
[1778149143702,50.59,80908.02,0.0,-0.99956,0.0,0.06367]
[1778149146457,50.59,80902.99,0.0,-0.99956,0.0,0.06314]
[1778149151493,50.59,80902.61,0.0,-0.99956,0.0,0.0631]
[1778149153507,50.59,80904.44,0.0,-0.99956,0.0,0.06329]
[1778149156031,50.59,80904.54,0.0,-0.99956,0.0,0.0633]
[1778149156205,50.59,80904.54,0.0,-0.99956,0.0,0.0633]
[1778149158194,50.59,80903.62,0.0,-0.99956,0.0,0.06321]
[1778149158449,50.59,80903.62,0.0,-0.99956,0.0,0.06321]
[1778149158550,50.59,80886.18,0.0,-0.99958,0.0,0.06142]
[1778149158806,50.59,80886.18,0.0,-0.99958,0.0,0.06142]
[1778149158949,50.59,80886.18,0.0,-0.99958,0.0,0.06142]
[1778149159549,50.59,80886.18,0.0,-0.99958,0.0,0.06142]
[1778149164594,50.59,80886.88,0.0,-0.99958,0.0,0.06149]
[1778149164700,50.59,80886.88,0.0,-0.99958,0.0,0.06149]
[1778149164626,50.59,80903.75,0.0,-0.99956,0.0,0.06322]
[1778149165591,50.59,80903.75,0.0,-0.99956,0.0,0.06322]
[1778149166393,50.59,80903.75,0.0,-0.99956,0.0,0.06322]
[1778149166448,50.59,80903.75,0.0,-0.99956,0.0,0.06322]
[1778149166598,50.59,80907.97,0.0,-0.99956,0.0,0.06366]
[1778149171633,50.59,80908.65,0.0,-0.99956,0.0,0.06344]
[1778149175468,50.59,80909.94,0.0,-0.99956,0.0,0.06357]
[1778149175699,50.59,80909.94,0.0,-0.99956,0.0,0.06357]
[1778149175755,50.59,80910.44,0.0,-0.99956,0.0,0.06362]
[1778149176426,50.59,80910.44,0.0,-0.99956,0.0,0.06362]
[1778149176449,50.59,80910.44,0.0,-0.99956,0.0,0.06362]
[1778149181704,50.59,80911.3,0.0,-0.99956,0.0,0.06371]
[1778149183363,50.59,80911.3,0.0,-0.99956,0.0,0.06371]
[1778149183452,50.59,80911.3,0.0,-0.99956,0.0,0.06371]
[1778149183718,50.59,80912.39,0.0,-0.99956,0.0,0.06383]
[1778149184842,50.59,80911.64,0.0,-0.99956,0.0,0.06375]
[1778149184949,50.59,80911.64,0.0,-0.99956,0.0,0.06375]
[1778149189499,50.59,80911.41,0.0,-0.99956,0.0,0.06373]
[1778149189700,50.59,80911.41,0.0,-0.99956,0.0,0.06373]
[1778149189761,50.59,80910.26,0.0,-0.99956,0.0,0.0636]
[1778149190487,50.59,80910.26,0.0,-0.99956,0.0,0.0636]
[1778149190702,50.59,80910.26,0.0,-0.99956,0.0,0.0636]
[1778149190767,50.59,80905.18,0.0,-0.99956,0.0,0.06307]
[1778149194857,50.59,80905.1,0.0,-0.99956,0.0,0.06307]
[1778149194948,50.59,80905.1,0.0,-0.99956,0.0,0.06307]
[1778149195302,50.59,80891.96,0.0,-0.99957,0.0,0.06171]
[1778149195941,50.59,80891.96,0.0,-0.99957,0.0,0.06171]
[1778149195951,50.59,80891.96,0.0,-0.99957,0.0,0.06171]
[1778149196042,50.59,80890.34,0.0,-0.99957,0.0,0.06155]
[1778149198824,50.59,80890.34,0.0,-0.99957,0.0,0.06155]
[1778149201845,50.59,80885.99,0.0,-0.99958,0.0,0.06111]
[1778149202852,50.59,80875.98,0.0,-0.99959,0.0,0.06011]
[1778149204571,50.59,80875.98,0.0,-0.99959,0.0,0.06011]
[1778149204701,50.59,80875.98,0.0,-0.99959,0.0,0.06011]
[1778149204672,50.59,80882.89,0.0,-0.99958,0.0,0.0608]
[1778149205687,50.59,80882.89,0.0,-0.99958,0.0,0.0608]
[1778149205704,50.59,80882.89,0.0,-0.99958,0.0,0.0608]
[1778149205788,50.59,80883.16,0.0,-0.99958,0.0,0.06082]
[1778149210454,50.59,80883.39,0.0,-0.99958,0.0,0.06085]
[1778149210703,50.59,80883.39,0.0,-0.99958,0.0,0.06085]
[1778149210758,50.59,80885.15,0.0,-0.99958,0.0,0.06102]
[1778149211679,50.59,80885.15,0.0,-0.99958,0.0,0.06102]
[1778149211699,50.59,80885.15,0.0,-0.99958,0.0,0.06102]
[1778149211732,50.59,80886.12,0.0,-0.99958,0.0,0.06112]
[1778149216950,50.59,80886.76,0.0,-0.99958,0.0,0.06119]
[1778149220978,50.59,80884.89,0.0,-0.99958,0.0,0.061]
[1778149222548,50.59,80884.89,0.0,-0.99958,0.0,0.061]
[1778149222699,50.59,80884.89,0.0,-0.99958,0.0,0.061]
[1778149226415,50.59,80886.33,0.0,-0.99958,0.0,0.06114]
[1778149226450,50.59,80886.33,0.0,-0.99958,0.0,0.06114]
[1778149232596,50.59,80885.64,0.0,-0.99958,0.0,0.06079]
[1778149232700,50.59,80885.64,0.0,-0.99958,0.0,0.06079]
[1778149232801,50.59,80885.49,0.0,-0.99958,0.0,0.06077]
[1778149233452,50.59,80885.49,0.0,-0.99958,0.0,0.06077]
[1778149233700,50.59,80885.49,0.0,-0.99958,0.0,0.06077]
[1778149240111,50.59,80886.17,0.0,-0.99958,0.0,0.06084]
[1778149245146,50.59,80887.31,0.0,-0.99958,0.0,0.06096]
[1778149248493,50.59,80887.31,0.0,-0.99958,0.0,0.06096]
[1778149248547,50.59,80887.31,0.0,-0.99958,0.0,0.06096]
[1778149248700,50.59,80887.31,0.0,-0.99958,0.0,0.06096]
[1778149248740,50.59,80887.46,0.0,-0.99958,0.0,0.06097]
[1778149250377,50.59,80887.46,0.0,-0.99958,0.0,0.06097]
[1778149250449,50.59,80887.46,0.0,-0.99958,0.0,0.06097]
[1778149250478,50.59,80902.29,0.0,-0.99957,0.0,0.06248]
[1778149252658,50.59,80902.35,0.0,-0.99957,0.0,0.06249]
[1778149252698,50.59,80902.35,0.0,-0.99957,0.0,0.06249]
[1778149252800,50.59,80902.04,0.0,-0.99957,0.0,0.06246]
[1778149254209,50.59,80903.92,0.0,-0.99957,0.0,0.06265]
[1778149255742,50.59,80903.92,0.0,-0.99957,0.0,0.06265]
[1778149255757,50.59,80903.92,0.0,-0.99957,0.0,0.06265]
[1778149255809,50.59,80905.9,0.0,-0.99956,0.0,0.06285]
[1778149260251,50.59,80907.8,0.0,-0.99956,0.0,0.06305]
[1778149264684,50.59,80908.55,0.0,-0.99956,0.0,0.06313]
[1778149264699,50.59,80908.55,0.0,-0.99956,0.0,0.06313]
[1778149264785,50.59,80908.64,0.0,-0.99956,0.0,0.06314]
[1778149265509,50.59,80908.64,0.0,-0.99956,0.0,0.06314]
[1778149265700,50.59,80908.64,0.0,-0.99956,0.0,0.06314]
[1778149271810,50.59,80909.74,0.0,-0.99956,0.0,0.06325]
[1778149271852,50.59,80910.0,0.0,-0.99956,0.0,0.06328]
[1778149271948,50.59,80910.0,0.0,-0.99956,0.0,0.06328]
[1778149272762,50.59,80910.0,0.0,-0.99956,0.0,0.06328]
[1778149272803,50.59,80912.12,0.0,-0.99956,0.0,0.0635]
[1778149272951,50.59,80912.12,0.0,-0.99956,0.0,0.0635]
[1778149274349,50.59,80917.51,0.0,-0.99956,0.0,0.06407]
[1778149275181,50.59,80917.51,0.0,-0.99956,0.0,0.06407]
[1778149275200,50.59,80917.51,0.0,-0.99956,0.0,0.06407]
[1778149275357,50.59,80919.49,0.0,-0.99955,0.0,0.06428]
[1778149280762,50.59,80919.1,0.0,-0.99955,0.0,0.06424]
[1778149280799,50.59,80918.05,0.0,-0.99956,0.0,0.06413]
[1778149280949,50.59,80918.05,0.0,-0.99956,0.0,0.06413]
[1778149284419,50.59,80919.05,0.0,-0.99955,0.0,0.06423]
[1778149288794,50.59,80919.61,0.0,-0.99955,0.0,0.06429]
[1778149288803,50.59,80920.56,0.0,-0.99955,0.0,0.06439]
[1778149288949,50.59,80920.56,0.0,-0.99955,0.0,0.06439]
[1778149290461,50.59,80921.65,0.0,-0.99955,0.0,0.06451]
[1778149291573,50.59,80921.65,0.0,-0.99955,0.0,0.06451]
[1778149291699,50.59,80921.65,0.0,-0.99955,0.0,0.06451]
[1778149291800,50.59,80922.58,0.0,-0.99955,0.0,0.0643]
[1778149296638,50.59,80923.07,0.0,-0.99955,0.0,0.06436]
[1778149296700,50.59,80923.07,0.0,-0.99955,0.0,0.06436]
[1778149296739,50.59,80915.56,0.0,-0.99956,0.0,0.06357]
[1778149298517,50.59,80912.36,0.0,-0.99956,0.0,0.06323]
[1778149300531,50.59,80911.82,0.0,-0.99956,0.0,0.06317]
[1778149301342,50.59,80911.82,0.0,-0.99956,0.0,0.06317]
[1778149301448,50.59,80911.82,0.0,-0.99956,0.0,0.06317]
[1778149301541,50.59,80910.84,0.0,-0.99956,0.0,0.06307]
[1778149304559,50.59,80908.96,0.0,-0.99956,0.0,0.06288]
[1778149308484,50.59,80908.4,0.0,-0.99956,0.0,0.06282]
[1778149308698,50.59,80908.4,0.0,-0.99956,0.0,0.06282]
[1778149308708,50.59,80905.14,0.0,-0.99957,0.0,0.06248]
[1778149309862,50.59,80900.37,0.0,-0.99957,0.0,0.06199]
[1778149310574,50.59,80900.37,0.0,-0.99957,0.0,0.06199]
[1778149310699,50.59,80900.37,0.0,-0.99957,0.0,0.06199]
[1778149310751,50.59,80895.62,0.0,-0.99957,0.0,0.06151]
[1778149312701,50.59,80895.62,0.0,-0.99957,0.0,0.06151]
[1778149312802,50.59,80894.36,0.0,-0.99958,0.0,0.06138]
[1778149318657,50.59,80898.93,0.0,-0.99957,0.0,0.06185]
[1778149319958,50.59,80899.5,0.0,-0.99957,0.0,0.0619]
[1778149320200,50.59,80899.5,0.0,-0.99957,0.0,0.0619]
[1778149322685,50.59,80896.99,0.0,-0.99957,0.0,0.06165]
[1778149325162,50.59,80897.7,0.0,-0.99957,0.0,0.06172]
[1778149325199,50.59,80897.7,0.0,-0.99957,0.0,0.06172]
[1778149326283,50.59,80897.84,0.0,-0.99957,0.0,0.06173]
[1778149326450,50.59,80897.84,0.0,-0.99957,0.0,0.06173]
[1778149326713,50.59,80898.28,0.0,-0.99957,0.0,0.06178]
[1778149333762,50.59,80898.71,0.0,-0.99957,0.0,0.06182]
[1778149337491,50.59,80898.44,0.0,-0.99957,0.0,0.0618]
[1778149337700,50.59,80898.44,0.0,-0.99957,0.0,0.0618]
[1778149339804,50.59,80894.71,0.0,-0.99958,0.0,0.06142]
[1778149342825,50.59,80892.7,0.0,-0.99958,0.0,0.06121]
[1778149343256,50.59,80892.7,0.0,-0.99958,0.0,0.06121]
[1778149343448,50.59,80892.7,0.0,-0.99958,0.0,0.06121]
[1778149343549,50.59,80892.24,0.0,-0.99958,0.0,0.06117]
[1778149347522,50.59,80892.59,0.0,-0.99958,0.0,0.0612]
[1778149347698,50.59,80892.59,0.0,-0.99958,0.0,0.0612]
[1778149350696,50.59,80894.01,0.0,-0.99958,0.0,0.06134]
[1778149350882,50.59,80892.91,0.0,-0.99958,0.0,0.06123]
[1778149350948,50.59,80892.91,0.0,-0.99958,0.0,0.06123]
[1778149351889,50.59,80892.85,0.0,-0.99958,0.0,0.06094]
[1778149354238,50.59,80892.81,0.0,-0.99958,0.0,0.06094]
[1778149354451,50.59,80892.81,0.0,-0.99958,0.0,0.06094]
[1778149359196,50.59,80891.92,0.0,-0.99958,0.0,0.06085]
[1778149359450,50.59,80891.92,0.0,-0.99958,0.0,0.06085]
[1778149359822,50.59,80891.92,0.0,-0.99958,0.0,0.06085]
[1778149359949,50.59,80891.92,0.0,-0.99958,0.0,0.06085]
[1778149359946,50.59,80889.31,0.0,-0.99958,0.0,0.06058]
[1778149366301,50.59,80888.53,0.0,-0.99958,0.0,0.06051]
[1778149366449,50.59,80888.53,0.0,-0.99958,0.0,0.06051]
[1778149372170,50.59,80890.91,0.0,-0.99958,0.0,0.06074]
[1778149372198,50.59,80890.91,0.0,-0.99958,0.0,0.06074]
[1778149374624,50.59,80889.87,0.0,-0.99958,0.0,0.06064]
[1778149374700,50.59,80889.87,0.0,-0.99958,0.0,0.06064]
[1778149374797,50.59,80890.03,0.0,-0.99958,0.0,0.06066]
[1778149380025,50.59,80890.42,0.0,-0.99958,0.0,0.06069]
[1778149380198,50.59,80890.42,0.0,-0.99958,0.0,0.06069]
[1778149384898,50.59,80888.72,0.0,-0.99958,0.0,0.06052]
[1778149386191,50.59,80889.99,0.0,-0.99958,0.0,0.06065]
[1778149386449,50.59,80889.99,0.0,-0.99958,0.0,0.06065]
[1778149386466,50.59,80888.47,0.0,-0.99958,0.0,0.0605]
[1778149388142,50.59,80892.82,0.0,-0.99958,0.0,0.06094]
[1778149393177,50.59,80895.63,0.0,-0.99958,0.0,0.06122]
[1778149397205,50.59,80904.01,0.0,-0.99957,0.0,0.06207]
[1778149400226,50.59,80906.57,0.0,-0.99957,0.0,0.06234]
[1778149404254,50.59,80902.12,0.0,-0.99957,0.0,0.06188]
[1778149405261,50.59,80897.54,0.0,-0.99958,0.0,0.06141]
[1778149410296,50.59,80897.73,0.0,-0.99958,0.0,0.06143]
[1778149411303,50.59,80899.2,0.0,-0.99958,0.0,0.06129]
[1778149415331,50.59,80895.35,0.0,-0.99958,0.0,0.0609]
[1778149416340,50.59,80892.28,0.0,-0.99958,0.0,0.0606]
[1778149418352,50.59,80887.73,0.0,-0.99958,0.0,0.06014]
[1778149420366,50.59,80885.13,0.0,-0.99959,0.0,0.05988]
[1778149422699,50.59,80884.16,0.0,-0.99959,0.0,0.05979]
[1778149422800,50.59,80879.36,0.0,-0.99959,0.0,0.05931]
[1778149428424,50.59,80877.32,0.0,-0.99959,0.0,0.05911]
[1778149430438,50.59,80868.09,0.0,-0.9996,0.0,0.05821]
[1778149432452,50.59,80864.3,0.0,-0.9996,0.0,0.05785]
[1778149434684,50.59,80864.5,0.0,-0.9996,0.0,0.05787]
[1778149434698,50.59,80864.5,0.0,-0.9996,0.0,0.05787]
[1778149434785,50.59,80862.89,0.0,-0.9996,0.0,0.05771]
[1778149437487,50.59,80860.31,0.0,-0.9996,0.0,0.05746]
[1778149438943,50.59,80860.31,0.0,-0.9996,0.0,0.05746]
[1778149438982,50.59,80855.72,0.0,-0.99961,0.0,0.05703]
[1778149440508,50.59,80853.63,0.0,-0.99961,0.0,0.05683]
[1778149446551,50.59,80853.15,0.0,-0.99961,0.0,0.05678]
[1778149451586,50.59,80852.38,0.0,-0.99961,0.0,0.05671]
[1778149453476,50.59,80852.75,0.0,-0.99961,0.0,0.05674]
[1778149453699,50.59,80852.75,0.0,-0.99961,0.0,0.05674]
[1778149453750,50.59,80854.07,0.0,-0.99961,0.0,0.05687]
[1778149459642,50.59,80854.52,0.0,-0.99961,0.0,0.05691]
[1778149464677,50.59,80855.63,0.0,-0.99961,0.0,0.05702]
[1778149466691,50.59,80845.7,0.0,-0.99961,0.0,0.05608]
[1778149467698,50.59,80841.15,0.0,-0.99962,0.0,0.05566]
[1778149468705,50.59,80837.66,0.0,-0.99962,0.0,0.05533]
[1778149471726,50.59,80836.94,0.0,-0.99962,0.0,0.055]
[1778149473740,50.59,80834.07,0.0,-0.99962,0.0,0.05474]
[1778149475754,50.59,80823.0,0.0,-0.99963,0.0,0.05373]
[1778149476072,50.59,80823.0,0.0,-0.99963,0.0,0.05373]
[1778149476701,50.59,80823.0,0.0,-0.99963,0.0,0.05373]
[1778149476801,50.59,80825.4,0.0,-0.99963,0.0,0.05395]
[1778149481111,50.59,80825.42,0.0,-0.99963,0.0,0.05395]
[1778149481203,50.59,80825.42,0.0,-0.99963,0.0,0.05395]
[1778149481796,50.59,80825.37,0.0,-0.99963,0.0,0.05395]
[1778149484817,50.59,80829.57,0.0,-0.99963,0.0,0.05433]
[1778149485824,50.59,80826.33,0.0,-0.99963,0.0,0.05403]
[1778149486831,50.59,80823.75,0.0,-0.99963,0.0,0.0538]
[1778149488845,50.59,80821.65,0.0,-0.99963,0.0,0.05361]
[1778149493880,50.59,80822.82,0.0,-0.99963,0.0,0.05372]
[1778149495894,50.59,80818.21,0.0,-0.99963,0.0,0.0533]
[1778149496901,50.59,80809.64,0.0,-0.99964,0.0,0.05254]
[1778149497908,50.59,80808.75,0.0,-0.99964,0.0,0.05246]
[1778149501936,50.59,80795.75,0.0,-0.99965,0.0,0.05133]
[1778149502699,50.59,80795.75,0.0,-0.99965,0.0,0.05133]
[1778149502943,50.59,80784.39,0.0,-0.99966,0.0,0.05036]
[1778149503955,50.59,80783.83,0.0,-0.99966,0.0,0.05031]
[1778149504673,50.59,80783.83,0.0,-0.99966,0.0,0.05031]
[1778149504957,50.59,80788.18,0.0,-0.99965,0.0,0.05068]
[1778149507978,50.59,80783.94,0.0,-0.99966,0.0,0.05032]
[1778149510999,50.59,80788.91,0.0,-0.99965,0.0,0.05074]
[1778149512009,50.59,80793.19,0.0,-0.99965,0.0,0.05111]
[1778149512836,50.59,80793.19,0.0,-0.99965,0.0,0.05111]
[1778149512948,50.59,80793.19,0.0,-0.99965,0.0,0.05111]
[1778149513049,50.59,80795.59,0.0,-0.99965,0.0,0.05132]
[1778149516034,50.59,80797.71,0.0,-0.99965,0.0,0.0515]
[1778149520385,50.59,80798.14,0.0,-0.99965,0.0,0.05154]
[1778149520448,50.59,80798.14,0.0,-0.99965,0.0,0.05154]
[1778149521069,50.59,80798.36,0.0,-0.99965,0.0,0.05156]
[1778149526104,50.59,80799.84,0.0,-0.99965,0.0,0.05169]
[1778149527413,50.59,80800.7,0.0,-0.99965,0.0,0.05176]
[1778149528699,50.59,80801.41,0.0,-0.99965,0.0,0.05182]
[1778149530132,50.59,80796.52,0.0,-0.99965,0.0,0.0514]
[1778149531832,50.59,80796.52,0.0,-0.99965,0.0,0.0514]
[1778149531950,50.59,80796.52,0.0,-0.99965,0.0,0.0514]
[1778149532051,50.59,80791.42,0.0,-0.99965,0.0,0.05071]
[1778149532423,50.59,80791.42,0.0,-0.99965,0.0,0.05071]
[1778149532449,50.59,80791.42,0.0,-0.99965,0.0,0.05071]
[1778149532525,50.59,80787.84,0.0,-0.99966,0.0,0.05041]
[1778149535167,50.59,80785.52,0.0,-0.99966,0.0,0.05021]
[1778149540202,50.59,80786.24,0.0,-0.99966,0.0,0.05027]
[1778149545238,50.59,80786.4,0.0,-0.99966,0.0,0.05028]
[1778149546672,50.59,80786.4,0.0,-0.99966,0.0,0.05028]
[1778149546700,50.59,80786.4,0.0,-0.99966,0.0,0.05028]
[1778149546971,50.59,80786.4,0.0,-0.99966,0.0,0.05028]
[1778149547072,50.59,80786.65,0.0,-0.99966,0.0,0.0503]
[1778149547199,50.59,80786.65,0.0,-0.99966,0.0,0.0503]
[1778149549266,50.59,80790.46,0.0,-0.99965,0.0,0.05063]
[1778149550699,50.59,80790.46,0.0,-0.99965,0.0,0.05063]
[1778149550949,50.59,80790.46,0.0,-0.99965,0.0,0.05063]
[1778149551044,50.59,80800.4,0.0,-0.99965,0.0,0.05148]
[1778149551471,50.59,80800.4,0.0,-0.99965,0.0,0.05148]
[1778149551699,50.59,80800.4,0.0,-0.99965,0.0,0.05148]
[1778149553294,50.59,80797.53,0.0,-0.99965,0.0,0.05124]
[1778149554501,50.59,80797.53,0.0,-0.99965,0.0,0.05124]
[1778149554698,50.59,80797.53,0.0,-0.99965,0.0,0.05124]
[1778149555009,50.59,80797.53,0.0,-0.99965,0.0,0.05124]
[1778149555015,50.59,80791.53,0.0,-0.99965,0.0,0.05072]
[1778149555200,50.59,80791.53,0.0,-0.99965,0.0,0.05072]
[1778149560829,50.59,80790.85,0.0,-0.99965,0.0,0.05066]
[1778149560949,50.59,80790.85,0.0,-0.99965,0.0,0.05066]
[1778149561050,50.59,80791.05,0.0,-0.99965,0.0,0.05068]
[1778149561192,50.59,80791.05,0.0,-0.99965,0.0,0.05068]
[1778149561200,50.59,80791.05,0.0,-0.99965,0.0,0.05068]
[1778149566101,50.59,80790.52,0.0,-0.99965,0.0,0.05063]
[1778149566201,50.59,80791.69,0.0,-0.99965,0.0,0.05073]
[1778149566244,50.59,80791.69,0.0,-0.99965,0.0,0.05073]
[1778149566449,50.59,80791.69,0.0,-0.99965,0.0,0.05073]
[1778149566550,50.59,80792.34,0.0,-0.99965,0.0,0.05079]
[1778149568401,50.59,80784.93,0.0,-0.99966,0.0,0.05016]
[1778149569408,50.59,80776.41,0.0,-0.99966,0.0,0.04944]
[1778149570415,50.59,80777.91,0.0,-0.99966,0.0,0.04957]
[1778149571422,50.59,80780.72,0.0,-0.99966,0.0,0.0498]
[1778149572429,50.59,80784.45,0.0,-0.99966,0.0,0.05012]
[1778149573749,50.59,80784.45,0.0,-0.99966,0.0,0.05012]
[1778149573949,50.59,80784.45,0.0,-0.99966,0.0,0.05012]
[1778149574042,50.59,80784.45,0.0,-0.99966,0.0,0.05012]
[1778149574050,50.59,80784.0,0.0,-0.99966,0.0,0.05008]
[1778149574199,50.59,80784.0,0.0,-0.99966,0.0,0.05008]
[1778149578472,50.59,80790.24,0.0,-0.99965,0.0,0.05061]
[1778149582500,50.59,80792.77,0.0,-0.99965,0.0,0.05083]
[1778149584514,50.59,80795.13,0.0,-0.99965,0.0,0.05103]
[1778149585370,50.59,80795.13,0.0,-0.99965,0.0,0.05103]
[1778149585449,50.59,80795.13,0.0,-0.99965,0.0,0.05103]
[1778149585550,50.59,80796.99,0.0,-0.99965,0.0,0.05119]
[1778149586721,50.59,80796.99,0.0,-0.99965,0.0,0.05119]
[1778149586949,50.59,80796.99,0.0,-0.99965,0.0,0.05119]
[1778149590556,50.59,80809.97,0.0,-0.99964,0.0,0.05232]
[1778149591563,50.59,80814.6,0.0,-0.99964,0.0,0.05247]
[1778149592656,50.59,80814.6,0.0,-0.99964,0.0,0.05247]
[1778149592702,50.59,80814.6,0.0,-0.99964,0.0,0.05247]
[1778149592903,50.59,80814.6,0.0,-0.99964,0.0,0.05247]
[1778149592948,50.59,80814.6,0.0,-0.99964,0.0,0.05247]
[1778149592955,50.59,80816.82,0.0,-0.99964,0.0,0.05267]
[1778149597605,50.59,80814.85,0.0,-0.99964,0.0,0.05249]
[1778149598612,50.59,80812.21,0.0,-0.99964,0.0,0.05226]
[1778149599574,50.59,80812.21,0.0,-0.99964,0.0,0.05226]
[1778149599698,50.59,80812.21,0.0,-0.99964,0.0,0.05226]
[1778149599836,50.59,80812.21,0.0,-0.99964,0.0,0.05226]
[1778149599950,50.59,80812.21,0.0,-0.99964,0.0,0.05226]
[1778149600050,50.59,80813.24,0.0,-0.99964,0.0,0.05235]
[1778149606668,50.59,80813.24,0.0,-0.99964,0.0,0.05235]
[1778149607345,50.59,80813.24,0.0,-0.99964,0.0,0.05235]
[1778149607448,50.59,80813.24,0.0,-0.99964,0.0,0.05235]
[1778149607584,50.59,80813.24,0.0,-0.99964,0.0,0.05235]
[1778149607700,50.59,80813.24,0.0,-0.99964,0.0,0.05235]
[1778149607800,50.59,80811.85,0.0,-0.99964,0.0,0.05223]
[1778149611703,50.59,80806.74,0.0,-0.99965,0.0,0.05178]
[1778149612710,50.59,80803.11,0.0,-0.99965,0.0,0.05147]
[1778149613717,50.59,80794.71,0.0,-0.99965,0.0,0.05075]
[1778149614724,50.59,80784.81,0.0,-0.99966,0.0,0.0499]
[1778149615373,50.59,80784.81,0.0,-0.99966,0.0,0.0499]
[1778149615450,50.59,80784.81,0.0,-0.99966,0.0,0.0499]
[1778149615763,50.59,80784.81,0.0,-0.99966,0.0,0.0499]
[1778149615950,50.59,80784.81,0.0,-0.99966,0.0,0.0499]
[1778149616051,50.59,80786.06,0.0,-0.99966,0.0,0.05001]
[1778149617745,50.59,80779.76,0.0,-0.99966,0.0,0.04948]
[1778149618752,50.59,80777.0,0.0,-0.99966,0.0,0.04925]
[1778149620511,50.59,80778.79,0.0,-0.99966,0.0,0.0494]
[1778149620702,50.59,80778.79,0.0,-0.99966,0.0,0.0494]
[1778149620766,50.59,80778.34,0.0,-0.99966,0.0,0.04936]
[1778149621779,50.59,80778.34,0.0,-0.99966,0.0,0.04936]
[1778149621952,50.59,80778.34,0.0,-0.99966,0.0,0.04936]
[1778149621973,50.59,80775.55,0.0,-0.99966,0.0,0.04913]
[1778149627822,50.59,80779.18,0.0,-0.99966,0.0,0.04943]
[1778149628786,50.59,80779.18,0.0,-0.99966,0.0,0.04943]
[1778149628949,50.59,80779.18,0.0,-0.99966,0.0,0.04943]
[1778149628987,50.59,80777.52,0.0,-0.99966,0.0,0.04929]
[1778149629504,50.59,80777.52,0.0,-0.99966,0.0,0.04929]
[1778149629700,50.59,80777.52,0.0,-0.99966,0.0,0.04929]
[1778149631851,50.59,80780.31,0.0,-0.99966,0.0,0.04953]
[1778149633249,50.59,80779.63,0.0,-0.99966,0.0,0.04947]
[1778149633428,50.59,80779.63,0.0,-0.99966,0.0,0.04947]
[1778149633449,50.59,80779.63,0.0,-0.99966,0.0,0.04947]
[1778149633865,50.59,80778.88,0.0,-0.99966,0.0,0.04941]
[1778149638900,50.59,80779.75,0.0,-0.99966,0.0,0.04948]
[1778149640914,50.59,80776.98,0.0,-0.99966,0.0,0.04925]
[1778149641411,50.59,80776.98,0.0,-0.99966,0.0,0.04925]
[1778149641450,50.59,80776.98,0.0,-0.99966,0.0,0.04925]
[1778149641636,50.59,80776.98,0.0,-0.99966,0.0,0.04925]
[1778149641700,50.59,80776.98,0.0,-0.99966,0.0,0.04925]
[1778149641921,50.59,80777.41,0.0,-0.99966,0.0,0.04928]
[1778149642928,50.59,80773.42,0.0,-0.99967,0.0,0.04895]
[1778149645803,50.59,80771.86,0.0,-0.99967,0.0,0.04882]
[1778149645950,50.59,80771.86,0.0,-0.99967,0.0,0.04882]
[1778149646040,50.59,80771.86,0.0,-0.99967,0.0,0.04882]
[1778149646204,50.59,80771.86,0.0,-0.99967,0.0,0.04882]
[1778149646053,50.59,80769.25,0.0,-0.99967,0.0,0.04861]
[1778149651991,50.59,80768.09,0.0,-0.99967,0.0,0.04828]
[1778149652998,50.59,80765.67,0.0,-0.99967,0.0,0.04808]
[1778149653686,50.59,80765.67,0.0,-0.99967,0.0,0.04808]
[1778149653698,50.59,80765.67,0.0,-0.99967,0.0,0.04808]
[1778149653933,50.59,80765.67,0.0,-0.99967,0.0,0.04808]
[1778149653949,50.59,80765.67,0.0,-0.99967,0.0,0.04808]
[1778149654034,50.59,80765.55,0.0,-0.99967,0.0,0.04807]
[1778149659040,50.59,80766.78,0.0,-0.99967,0.0,0.04817]
[1778149664075,50.59,80767.22,0.0,-0.99967,0.0,0.04821]
[1778149667984,50.59,80766.54,0.0,-0.99967,0.0,0.04815]
[1778149668200,50.59,80766.54,0.0,-0.99967,0.0,0.04815]
[1778149668103,50.59,80767.66,0.0,-0.99967,0.0,0.04824]
[1778149668418,50.59,80767.66,0.0,-0.99967,0.0,0.04824]
[1778149668450,50.59,80767.66,0.0,-0.99967,0.0,0.04824]
[1778149670117,50.59,80764.88,0.0,-0.99967,0.0,0.04801]
[1778149671124,50.59,80754.41,0.0,-0.99968,0.0,0.04717]
[1778149672143,50.59,80751.2,0.0,-0.99968,0.0,0.04691]
[1778149673144,50.59,80739.43,0.0,-0.99969,0.0,0.04598]
[1778149674151,50.59,80722.72,0.0,-0.9997,0.0,0.04469]
[1778149675158,50.59,80732.21,0.0,-0.99969,0.0,0.04542]
[1778149676165,50.59,80742.07,0.0,-0.99969,0.0,0.04619]
[1778149677172,50.59,80743.94,0.0,-0.99968,0.0,0.04634]
[1778149680193,50.59,80738.22,0.0,-0.99969,0.0,0.04589]
[1778149681202,50.59,80735.89,0.0,-0.99969,0.0,0.04571]
[1778149681385,50.59,80735.89,0.0,-0.99969,0.0,0.04571]
[1778149681448,50.59,80735.89,0.0,-0.99969,0.0,0.04571]
[1778149682208,50.59,80736.1,0.0,-0.99969,0.0,0.04572]
[1778149682456,50.59,80736.1,0.0,-0.99969,0.0,0.04572]
[1778149682702,50.59,80736.1,0.0,-0.99969,0.0,0.04572]
[1778149688251,50.59,80736.71,0.0,-0.99969,0.0,0.04577]
[1778149688802,50.59,80736.71,0.0,-0.99969,0.0,0.04577]
[1778149688948,50.59,80736.71,0.0,-0.99969,0.0,0.04577]
[1778149689176,50.59,80736.71,0.0,-0.99969,0.0,0.04577]
[1778149689200,50.59,80736.71,0.0,-0.99969,0.0,0.04577]
[1778149689277,50.59,80736.54,0.0,-0.99969,0.0,0.04576]
[1778149692278,50.59,80733.03,0.0,-0.99969,0.0,0.04549]
[1778149692556,50.59,80733.03,0.0,-0.99969,0.0,0.04549]
[1778149692699,50.59,80733.03,0.0,-0.99969,0.0,0.04549]
[1778149693257,50.59,80733.03,0.0,-0.99969,0.0,0.04549]
[1778149693285,50.59,80730.86,0.0,-0.99969,0.0,0.04532]
[1778149693449,50.59,80730.86,0.0,-0.99969,0.0,0.04532]
[1778149695299,50.59,80725.82,0.0,-0.9997,0.0,0.04493]
[1778149697781,50.59,80724.65,0.0,-0.9997,0.0,0.04484]
[1778149697948,50.59,80724.65,0.0,-0.9997,0.0,0.04484]
[1778149698048,50.59,80720.85,0.0,-0.9997,0.0,0.04455]
[1778149699327,50.59,80717.31,0.0,-0.9997,0.0,0.04428]
[1778149700334,50.59,80713.31,0.0,-0.9997,0.0,0.04398]
[1778149701371,50.59,80713.31,0.0,-0.9997,0.0,0.04398]
[1778149701418,50.59,80692.19,0.0,-0.99971,0.0,0.04242]
[1778149703375,50.59,80659.06,0.0,-0.99973,0.0,0.04007]
[1778149705300,50.59,80659.06,0.0,-0.99973,0.0,0.04007]
[1778149704382,50.59,80656.71,0.0,-0.99973,0.0,0.03991]
[1778149705398,50.59,80659.75,0.0,-0.99973,0.0,0.04012]
[1778149707414,50.59,80655.81,0.0,-0.99973,0.0,0.03985]
[1778149708418,50.59,80649.62,0.0,-0.99973,0.0,0.03943]
[1778149709426,50.59,80653.53,0.0,-0.99973,0.0,0.03969]
[1778149710438,50.59,80644.05,0.0,-0.99974,0.0,0.03905]
[1778149711444,50.59,80638.77,0.0,-0.99974,0.0,0.0385]
[1778149712448,50.59,80641.21,0.0,-0.99974,0.0,0.03866]
[1778149713455,50.59,80638.15,0.0,-0.99974,0.0,0.03846]
[1778149716477,50.59,80634.26,0.0,-0.99974,0.0,0.0382]
[1778149720505,50.59,80637.23,0.0,-0.99974,0.0,0.0384]
[1778149721512,50.59,80639.01,0.0,-0.99974,0.0,0.03851]
[1778149723526,50.59,80630.02,0.0,-0.99975,0.0,0.03792]
[1778149724538,50.59,80621.17,0.0,-0.99975,0.0,0.03734]
[1778149725545,50.59,80619.18,0.0,-0.99975,0.0,0.03721]
[1778149726552,50.59,80621.07,0.0,-0.99975,0.0,0.03734]
[1778149727559,50.59,80617.65,0.0,-0.99975,0.0,0.03711]
[1778149730580,50.59,80614.35,0.0,-0.99975,0.0,0.0369]
[1778149733622,50.59,80619.23,0.0,-0.99975,0.0,0.03722]
[1778149734611,50.59,80614.83,0.0,-0.99975,0.0,0.03693]
[1778149735386,50.59,80614.83,0.0,-0.99975,0.0,0.03693]
[1778149735449,50.59,80614.83,0.0,-0.99975,0.0,0.03693]
[1778149736178,50.59,80614.83,0.0,-0.99975,0.0,0.03693]
[1778149736199,50.59,80614.83,0.0,-0.99975,0.0,0.03693]
[1778149736279,50.59,80604.54,0.0,-0.99976,0.0,0.03628]
[1778149737632,50.59,80601.78,0.0,-0.99976,0.0,0.03611]
[1778149739646,50.59,80595.43,0.0,-0.99976,0.0,0.03571]
[1778149740653,50.59,80592.84,0.0,-0.99976,0.0,0.03555]
[1778149741841,50.59,80592.84,0.0,-0.99976,0.0,0.03555]
[1778149741948,50.59,80592.84,0.0,-0.99976,0.0,0.03555]
[1778149742305,50.59,80592.84,0.0,-0.99976,0.0,0.03555]
[1778149742049,50.59,80595.8,0.0,-0.99976,0.0,0.03573]
[1778149742449,50.59,80595.8,0.0,-0.99976,0.0,0.03573]
[1778149745688,50.59,80598.32,0.0,-0.99976,0.0,0.03589]
[1778149748731,50.59,80598.12,0.0,-0.99976,0.0,0.03588]
[1778149748951,50.59,80598.12,0.0,-0.99976,0.0,0.03588]
[1778149749052,50.59,80595.11,0.0,-0.99976,0.0,0.03569]
[1778149750688,50.59,80595.11,0.0,-0.99976,0.0,0.03569]
[1778149750700,50.59,80595.11,0.0,-0.99976,0.0,0.03569]
[1778149750801,50.59,80590.57,0.0,-0.99976,0.0,0.03541]
[1778149755780,50.59,80590.16,0.0,-0.99976,0.0,0.03538]
[1778149755949,50.59,80590.16,0.0,-0.99976,0.0,0.03538]
[1778149756276,50.59,80590.16,0.0,-0.99976,0.0,0.03538]
[1778149756300,50.59,80600.79,0.0,-0.99976,0.0,0.03604]
[1778149756450,50.59,80600.79,0.0,-0.99976,0.0,0.03604]
[1778149758325,50.59,80600.93,0.0,-0.99976,0.0,0.03605]
[1778149757773,50.59,80603.54,0.0,-0.99976,0.0,0.03622]
[1778149758387,50.59,80603.54,0.0,-0.99976,0.0,0.03622]
[1778149758452,50.59,80603.54,0.0,-0.99976,0.0,0.03622]
[1778149758780,50.59,80607.85,0.0,-0.99976,0.0,0.03649]
[1778149761802,50.59,80609.49,0.0,-0.99975,0.0,0.03659]
[1778149762868,50.59,80609.49,0.0,-0.99975,0.0,0.03659]
[1778149762949,50.59,80609.49,0.0,-0.99975,0.0,0.03659]
[1778149763037,50.59,80618.67,0.0,-0.99975,0.0,0.03718]
[1778149763793,50.59,80618.67,0.0,-0.99975,0.0,0.03718]
[1778149763950,50.59,80618.67,0.0,-0.99975,0.0,0.03718]
[1778149764043,50.59,80621.75,0.0,-0.99975,0.0,0.03738]
[1778149765830,50.59,80614.06,0.0,-0.99975,0.0,0.03688]
[1778149767332,50.59,80614.06,0.0,-0.99975,0.0,0.03688]
[1778149766837,50.59,80606.98,0.0,-0.99976,0.0,0.03643]
[1778149767452,50.59,80606.98,0.0,-0.99976,0.0,0.03643]
[1778149767868,50.59,80606.98,0.0,-0.99976,0.0,0.03643]
[1778149767948,50.59,80606.98,0.0,-0.99976,0.0,0.03643]
[1778149768049,50.59,80606.83,0.0,-0.99976,0.0,0.03642]
[1778149769858,50.59,80609.37,0.0,-0.99976,0.0,0.03658]
[1778149771981,50.59,80610.68,0.0,-0.99975,0.0,0.03667]
[1778149772199,50.59,80610.68,0.0,-0.99975,0.0,0.03667]
[1778149772266,50.59,80617.0,0.0,-0.99975,0.0,0.03688]
[1778149772673,50.59,80617.0,0.0,-0.99975,0.0,0.03688]
[1778149772699,50.59,80617.0,0.0,-0.99975,0.0,0.03688]
[1778149773886,50.59,80615.32,0.0,-0.99975,0.0,0.03678]
[1778149774893,50.59,80623.46,0.0,-0.99975,0.0,0.0373]
[1778149779109,50.59,80624.95,0.0,-0.99975,0.0,0.0374]
[1778149779198,50.59,80624.95,0.0,-0.99975,0.0,0.0374]
[1778149779303,50.59,80623.77,0.0,-0.99975,0.0,0.03732]
[1778149779529,50.59,80623.77,0.0,-0.99975,0.0,0.03732]
[1778149779702,50.59,80623.77,0.0,-0.99975,0.0,0.03732]
[1778149784963,50.59,80622.08,0.0,-0.99975,0.0,0.03721]
[1778149786234,50.59,80622.08,0.0,-0.99975,0.0,0.03721]
[1778149786335,50.59,80623.46,0.0,-0.99975,0.0,0.0373]
[1778149786449,50.59,80623.46,0.0,-0.99975,0.0,0.0373]
[1778149786610,50.59,80623.46,0.0,-0.99975,0.0,0.0373]
[1778149786700,50.59,80623.46,0.0,-0.99975,0.0,0.0373]
[1778149786977,50.59,80623.47,0.0,-0.99975,0.0,0.0373]
[1778149788991,50.59,80626.22,0.0,-0.99975,0.0,0.03748]
[1778149789998,50.59,80632.05,0.0,-0.99975,0.0,0.03786]
[1778149790642,50.59,80632.05,0.0,-0.99975,0.0,0.03786]
[1778149790699,50.59,80632.05,0.0,-0.99975,0.0,0.03786]
[1778149791304,50.59,80632.05,0.0,-0.99975,0.0,0.03786]
[1778149791403,50.59,80622.55,0.0,-0.99975,0.0,0.03724]
[1778149791450,50.59,80622.55,0.0,-0.99975,0.0,0.03724]
[1778149794026,50.59,80626.12,0.0,-0.99975,0.0,0.03747]
[1778149794749,50.59,80626.12,0.0,-0.99975,0.0,0.03747]
[1778149794950,50.59,80626.12,0.0,-0.99975,0.0,0.03747]
[1778149795089,50.59,80626.12,0.0,-0.99975,0.0,0.03747]
[1778149795200,50.59,80626.12,0.0,-0.99975,0.0,0.03747]
[1778149795301,50.59,80628.03,0.0,-0.99975,0.0,0.0376]
[1778149801076,50.59,80629.35,0.0,-0.99975,0.0,0.03768]
[1778149802086,50.59,80624.98,0.0,-0.99975,0.0,0.0374]
[1778149803090,50.59,80635.53,0.0,-0.99974,0.0,0.03809]
[1778149804097,50.59,80643.29,0.0,-0.99974,0.0,0.0386]
[1778149805104,50.59,80651.22,0.0,-0.99974,0.0,0.03914]
[1778149806111,50.59,80660.44,0.0,-0.99973,0.0,0.03976]
[1778149807118,50.59,80662.37,0.0,-0.99973,0.0,0.0399]
[1778149808375,50.59,80662.37,0.0,-0.99973,0.0,0.0399]
[1778149808125,50.59,80665.63,0.0,-0.99973,0.0,0.04012]
[1778149808449,50.59,80665.63,0.0,-0.99973,0.0,0.04012]
[1778149810144,50.59,80670.31,0.0,-0.99973,0.0,0.04045]
[1778149811151,50.59,80676.52,0.0,-0.99972,0.0,0.04088]
[1778149812164,50.59,80683.86,0.0,-0.99972,0.0,0.0414]
[1778149813170,50.59,80680.71,0.0,-0.99972,0.0,0.04118]
[1778149814177,50.59,80668.56,0.0,-0.99973,0.0,0.04032]
[1778149815187,50.59,80659.52,0.0,-0.99973,0.0,0.0397]
[1778149816194,50.59,80658.41,0.0,-0.99973,0.0,0.03962]
[1778149817138,50.59,80658.41,0.0,-0.99973,0.0,0.03962]
[1778149817199,50.59,80658.41,0.0,-0.99973,0.0,0.03962]
[1778149817224,50.59,80658.96,0.0,-0.99973,0.0,0.03966]
[1778149817793,50.59,80658.96,0.0,-0.99973,0.0,0.03966]
[1778149817948,50.59,80658.96,0.0,-0.99973,0.0,0.03966]
[1778149821229,50.59,80660.58,0.0,-0.99973,0.0,0.03977]
[1778149822236,50.59,80664.39,0.0,-0.99973,0.0,0.04004]
[1778149823280,50.59,80664.39,0.0,-0.99973,0.0,0.04004]
[1778149823381,50.59,80666.82,0.0,-0.99973,0.0,0.0402]
[1778149823449,50.59,80666.82,0.0,-0.99973,0.0,0.0402]
[1778149823798,50.59,80666.82,0.0,-0.99973,0.0,0.0402]
[1778149823951,50.59,80666.82,0.0,-0.99973,0.0,0.0402]
[1778149824250,50.59,80666.64,0.0,-0.99973,0.0,0.04019]
[1778149827271,50.59,80661.09,0.0,-0.99973,0.0,0.03981]
[1778149827791,50.59,80661.09,0.0,-0.99973,0.0,0.03981]
[1778149827948,50.59,80661.09,0.0,-0.99973,0.0,0.03981]
[1778149828281,50.59,80661.09,0.0,-0.99973,0.0,0.03981]
[1778149828382,50.59,80658.97,0.0,-0.99973,0.0,0.03966]
[1778149830292,50.59,80668.06,0.0,-0.99973,0.0,0.04029]
[1778149830569,50.59,80668.06,0.0,-0.99973,0.0,0.04029]
[1778149830702,50.59,80668.06,0.0,-0.99973,0.0,0.04029]
[1778149831299,50.59,80674.37,0.0,-0.99973,0.0,0.04052]
[1778149831581,50.59,80674.37,0.0,-0.99973,0.0,0.04052]
[1778149831698,50.59,80674.37,0.0,-0.99973,0.0,0.04052]
[1778149832306,50.59,80678.23,0.0,-0.99972,0.0,0.04079]
[1778149834320,50.59,80681.88,0.0,-0.99972,0.0,0.04105]
[1778149835327,50.59,80684.73,0.0,-0.99972,0.0,0.04125]
[1778149836334,50.59,80688.98,0.0,-0.99972,0.0,0.04156]
[1778149836554,50.59,80688.98,0.0,-0.99972,0.0,0.04156]
[1778149836698,50.59,80688.98,0.0,-0.99972,0.0,0.04156]
[1778149837341,50.59,80693.88,0.0,-0.99972,0.0,0.04191]
[1778149837609,50.59,80693.88,0.0,-0.99972,0.0,0.04191]
[1778149837699,50.59,80693.88,0.0,-0.99972,0.0,0.04191]
[1778149838348,50.59,80695.75,0.0,-0.99972,0.0,0.04204]
[1778149839355,50.59,80698.18,0.0,-0.99971,0.0,0.04222]
[1778149841370,50.59,80703.3,0.0,-0.99971,0.0,0.04259]
[1778149843384,50.59,80695.9,0.0,-0.99972,0.0,0.04205]
[1778149844336,50.59,80695.9,0.0,-0.99972,0.0,0.04205]
[1778149844448,50.59,80695.9,0.0,-0.99972,0.0,0.04205]
[1778149844437,50.59,80693.76,0.0,-0.99972,0.0,0.0419]
[1778149844922,50.59,80693.76,0.0,-0.99972,0.0,0.0419]
[1778149844949,50.59,80693.76,0.0,-0.99972,0.0,0.0419]
[1778149845398,50.59,80693.6,0.0,-0.99972,0.0,0.04189]
[1778149850342,50.59,80694.28,0.0,-0.99972,0.0,0.04194]
[1778149850449,50.59,80694.28,0.0,-0.99972,0.0,0.04194]
[1778149850443,50.59,80699.16,0.0,-0.99971,0.0,0.04229]
[1778149850900,50.59,80699.16,0.0,-0.99971,0.0,0.04229]
[1778149850949,50.59,80699.16,0.0,-0.99971,0.0,0.04229]
[1778149851442,50.59,80699.16,0.0,-0.99971,0.0,0.04229]
[1778149855470,50.59,80703.18,0.0,-0.99971,0.0,0.04258]
[1778149858491,50.59,80704.62,0.0,-0.99971,0.0,0.04269]
[1778149860258,50.59,80704.62,0.0,-0.99971,0.0,0.04269]
[1778149860449,50.59,80704.62,0.0,-0.99971,0.0,0.04269]
[1778149860335,50.59,80705.21,0.0,-0.99971,0.0,0.04273]
[1778149860931,50.59,80705.21,0.0,-0.99971,0.0,0.04273]
[1778149860948,50.59,80705.21,0.0,-0.99971,0.0,0.04273]
[1778149861017,50.59,80705.4,0.0,-0.99971,0.0,0.04274]
[1778149862519,50.59,80708.92,0.0,-0.99971,0.0,0.043]
[1778149863526,50.59,80710.3,0.0,-0.99971,0.0,0.0431]
[1778149864533,50.59,80711.51,0.0,-0.99971,0.0,0.04319]
[1778149866262,50.59,80711.51,0.0,-0.99971,0.0,0.04319]
[1778149866449,50.59,80711.51,0.0,-0.99971,0.0,0.04319]
[1778149866283,50.59,80713.13,0.0,-0.99971,0.0,0.04331]
[1778149866696,50.59,80713.13,0.0,-0.99971,0.0,0.04331]
[1778149866950,50.59,80713.13,0.0,-0.99971,0.0,0.04331]
[1778149867033,50.59,80713.69,0.0,-0.99971,0.0,0.04336]
[1778149870389,50.59,80713.75,0.0,-0.99971,0.0,0.04336]
[1778149870448,50.59,80713.75,0.0,-0.99971,0.0,0.04336]
[1778149870420,50.59,80721.67,0.0,-0.9997,0.0,0.04395]
[1778149870575,50.59,80721.67,0.0,-0.9997,0.0,0.04395]
[1778149871582,50.59,80725.67,0.0,-0.9997,0.0,0.04425]
[1778149872704,50.59,80725.67,0.0,-0.9997,0.0,0.04425]
[1778149872953,50.59,80725.67,0.0,-0.9997,0.0,0.04425]
[1778149873027,50.59,80728.48,0.0,-0.9997,0.0,0.04447]
[1778149874603,50.59,80730.02,0.0,-0.9997,0.0,0.04458]
[1778149876302,50.59,80730.02,0.0,-0.9997,0.0,0.04458]
[1778149876448,50.59,80730.02,0.0,-0.9997,0.0,0.04458]
[1778149876403,50.59,80737.98,0.0,-0.99969,0.0,0.04519]
[1778149876617,50.59,80737.98,0.0,-0.99969,0.0,0.04519]
[1778149877624,50.59,80740.97,0.0,-0.99969,0.0,0.04542]
[1778149878631,50.59,80739.58,0.0,-0.99969,0.0,0.04532]
[1778149879542,50.59,80739.58,0.0,-0.99969,0.0,0.04532]
[1778149879699,50.59,80739.58,0.0,-0.99969,0.0,0.04532]
[1778149879750,50.59,80732.91,0.0,-0.9997,0.0,0.0448]
[1778149881652,50.59,80731.77,0.0,-0.9997,0.0,0.04472]
[1778149883396,50.59,80731.77,0.0,-0.9997,0.0,0.04472]
[1778149883418,50.59,80731.77,0.0,-0.9997,0.0,0.04472]
[1778149883406,50.59,80729.46,0.0,-0.9997,0.0,0.04454]
[1778149883919,50.59,80729.46,0.0,-0.9997,0.0,0.04454]
[1778149883950,50.59,80717.29,0.0,-0.9997,0.0,0.04362]
[1778149884673,50.59,80716.25,0.0,-0.9997,0.0,0.04355]
[1778149885680,50.59,80696.59,0.0,-0.99972,0.0,0.0421]
[1778149887614,50.59,80696.51,0.0,-0.99972,0.0,0.0421]
[1778149887714,50.59,80700.46,0.0,-0.99971,0.0,0.04238]
[1778149889713,50.59,80699.17,0.0,-0.99971,0.0,0.04229]
[1778149893741,50.59,80707.6,0.0,-0.99971,0.0,0.04269]
[1778149895755,50.59,80707.82,0.0,-0.99971,0.0,0.04271]
[1778149897368,50.59,80707.82,0.0,-0.99971,0.0,0.04271]
[1778149897449,50.59,80707.82,0.0,-0.99971,0.0,0.04271]
[1778149897428,50.59,80720.26,0.0,-0.9997,0.0,0.04363]
[1778149897734,50.59,80720.26,0.0,-0.9997,0.0,0.04363]
[1778149897949,50.59,80720.26,0.0,-0.9997,0.0,0.04363]
[1778149898051,50.59,80727.19,0.0,-0.9997,0.0,0.04415]
[1778149900300,50.59,80727.28,0.0,-0.9997,0.0,0.04415]
[1778149900448,50.59,80727.28,0.0,-0.9997,0.0,0.04415]
[1778149900394,50.59,80733.59,0.0,-0.9997,0.0,0.04463]
[1778149901797,50.59,80735.1,0.0,-0.9997,0.0,0.04475]
[1778149903811,50.59,80734.04,0.0,-0.9997,0.0,0.04467]
[1778149907839,50.59,80736.27,0.0,-0.9997,0.0,0.04484]
[1778149908739,50.59,80736.27,0.0,-0.9997,0.0,0.04484]
[1778149908952,50.59,80736.27,0.0,-0.9997,0.0,0.04484]
[1778149908957,50.59,80737.78,0.0,-0.99969,0.0,0.04495]
[1778149910411,50.59,80737.78,0.0,-0.99969,0.0,0.04495]
[1778149910448,50.59,80737.78,0.0,-0.99969,0.0,0.04495]
[1778149910466,50.59,80738.06,0.0,-0.99969,0.0,0.04497]
[1778149911106,50.59,80738.06,0.0,-0.99969,0.0,0.04497]
[1778149911200,50.59,80738.06,0.0,-0.99969,0.0,0.04497]
[1778149911302,50.59,80733.09,0.0,-0.9997,0.0,0.04459]
[1778149912903,50.59,80734.69,0.0,-0.9997,0.0,0.04472]
[1778149915132,50.59,80735.16,0.0,-0.9997,0.0,0.04475]
[1778149915203,50.59,80735.16,0.0,-0.9997,0.0,0.04475]
[1778149915286,50.59,80738.67,0.0,-0.99969,0.0,0.04502]
[1778149916929,50.59,80736.63,0.0,-0.9997,0.0,0.04487]
[1778149917937,50.59,80737.92,0.0,-0.99969,0.0,0.04496]
[1778149919099,50.59,80737.92,0.0,-0.99969,0.0,0.04496]
[1778149919200,50.59,80737.92,0.0,-0.99969,0.0,0.04496]
[1778149919260,50.59,80738.86,0.0,-0.99969,0.0,0.04504]
[1778149921700,50.59,80739.02,0.0,-0.99969,0.0,0.04505]
[1778149921730,50.59,80739.02,0.0,-0.99969,0.0,0.04505]
[1778149921948,50.59,80739.02,0.0,-0.99969,0.0,0.04505]
[1778149922024,50.59,80732.19,0.0,-0.9997,0.0,0.04453]
[1778149925992,50.59,80732.34,0.0,-0.9997,0.0,0.04454]
[1778149930373,50.59,80732.73,0.0,-0.9997,0.0,0.04457]
[1778149930449,50.59,80732.73,0.0,-0.9997,0.0,0.04457]
[1778149930527,50.59,80739.54,0.0,-0.99969,0.0,0.04509]
[1778149934109,50.59,80737.77,0.0,-0.99969,0.0,0.04495]
[1778149934200,50.59,80737.77,0.0,-0.99969,0.0,0.04495]
[1778149934255,50.59,80733.52,0.0,-0.9997,0.0,0.04463]
[1778149934626,50.59,80733.52,0.0,-0.9997,0.0,0.04463]
[1778149934698,50.59,80733.52,0.0,-0.9997,0.0,0.04463]
[1778149935060,50.59,80733.52,0.0,-0.9997,0.0,0.04463]
[1778149940100,50.59,80734.77,0.0,-0.9997,0.0,0.04472]
[1778149945014,50.59,80736.36,0.0,-0.9997,0.0,0.04484]
[1778149945200,50.59,80736.36,0.0,-0.9997,0.0,0.04484]
[1778149945204,50.59,80739.09,0.0,-0.99969,0.0,0.04505]
[1778149948155,50.59,80735.35,0.0,-0.9997,0.0,0.04477]
[1778149951472,50.59,80735.53,0.0,-0.9997,0.0,0.04478]
[1778149951539,50.59,80735.74,0.0,-0.9997,0.0,0.04457]
[1778149951698,50.59,80735.74,0.0,-0.9997,0.0,0.04457]
[1778149956967,50.59,80735.65,0.0,-0.9997,0.0,0.04457]
[1778149957199,50.59,80735.65,0.0,-0.9997,0.0,0.04457]
[1778149963260,50.59,80737.41,0.0,-0.9997,0.0,0.0447]
[1778149966396,50.59,80737.8,0.0,-0.9997,0.0,0.04473]
[1778149966450,50.59,80737.8,0.0,-0.9997,0.0,0.04473]
[1778149969891,50.59,80736.3,0.0,-0.9997,0.0,0.04462]
[1778149969949,50.59,80736.3,0.0,-0.9997,0.0,0.04462]
[1778149970603,50.59,80735.45,0.0,-0.9997,0.0,0.04455]
[1778149970699,50.59,80735.45,0.0,-0.9997,0.0,0.04455]
[1778149971316,50.59,80736.85,0.0,-0.9997,0.0,0.04466]
[1778149973333,50.59,80731.75,0.0,-0.9997,0.0,0.04427]
[1778149975347,50.59,80729.54,0.0,-0.9997,0.0,0.0441]
[1778149979000,50.59,80728.6,0.0,-0.9997,0.0,0.04403]
[1778149979199,50.59,80728.6,0.0,-0.9997,0.0,0.04403]
[1778149982396,50.59,80724.38,0.0,-0.9997,0.0,0.04372]
[1778149982970,50.59,80724.38,0.0,-0.9997,0.0,0.04372]
[1778149983200,50.59,80724.38,0.0,-0.9997,0.0,0.04372]
[1778149983403,50.59,80726.37,0.0,-0.9997,0.0,0.04387]
[1778149984410,50.59,80728.4,0.0,-0.9997,0.0,0.04402]
[1778149985369,50.59,80728.4,0.0,-0.9997,0.0,0.04402]
[1778149985449,50.59,80728.4,0.0,-0.9997,0.0,0.04402]
[1778149985470,50.59,80729.53,0.0,-0.9997,0.0,0.0441]
[1778149987766,50.59,80729.96,0.0,-0.9997,0.0,0.04414]
[1778149987948,50.59,80729.96,0.0,-0.9997,0.0,0.04414]
[1778149989446,50.59,80737.82,0.0,-0.9997,0.0,0.04473]
[1778149990453,50.59,80738.15,0.0,-0.9997,0.0,0.04476]
[1778149991397,50.59,80738.15,0.0,-0.9997,0.0,0.04476]
[1778149991448,50.59,80738.15,0.0,-0.9997,0.0,0.04476]
[1778149991498,50.59,80739.66,0.0,-0.9997,0.0,0.04487]
[1778149992016,50.59,80739.66,0.0,-0.9997,0.0,0.04487]
[1778149992199,50.59,80739.66,0.0,-0.9997,0.0,0.04487]
[1778149995488,50.59,80742.11,0.0,-0.99969,0.0,0.04506]
[1778149995662,50.59,80742.11,0.0,-0.99969,0.0,0.04506]
[1778149996495,50.59,80750.6,0.0,-0.99969,0.0,0.04572]
[1778149997502,50.59,80752.44,0.0,-0.99969,0.0,0.04586]
[1778149999516,50.59,80756.44,0.0,-0.99969,0.0,0.04618]
[1778150002419,50.59,80756.72,0.0,-0.99969,0.0,0.0462]
[1778150002448,50.59,80756.72,0.0,-0.99969,0.0,0.0462]
[1778150002539,50.59,80756.69,0.0,-0.99969,0.0,0.0462]
[1778150007574,50.59,80757.39,0.0,-0.99969,0.0,0.04625]
[1778150011602,50.59,80758.13,0.0,-0.99969,0.0,0.04608]
[1778150014623,50.59,80764.34,0.0,-0.99968,0.0,0.04657]
[1778150017644,50.59,80768.07,0.0,-0.99968,0.0,0.04687]
[1778150018653,50.59,80765.41,0.0,-0.99968,0.0,0.04666]
[1778150019658,50.59,80763.17,0.0,-0.99968,0.0,0.04648]
[1778150022679,50.59,80758.89,0.0,-0.99969,0.0,0.04614]
[1778150027714,50.59,80758.59,0.0,-0.99969,0.0,0.04612]
[1778150030735,50.59,80761.99,0.0,-0.99968,0.0,0.04638]
[1778150031742,50.59,80764.28,0.0,-0.99968,0.0,0.04657]
[1778150036777,50.59,80764.49,0.0,-0.99968,0.0,0.04658]
[1778150040805,50.59,80762.12,0.0,-0.99968,0.0,0.04639]
[1778150041812,50.59,80757.73,0.0,-0.99969,0.0,0.04605]
[1778150042820,50.59,80748.79,0.0,-0.99969,0.0,0.04535]
[1778150044833,50.59,80745.75,0.0,-0.99969,0.0,0.04512]
[1778150046847,50.59,80739.87,0.0,-0.9997,0.0,0.04467]
[1778150047855,50.59,80737.18,0.0,-0.9997,0.0,0.04446]
[1778150048861,50.59,80730.99,0.0,-0.9997,0.0,0.04399]
[1778150049701,50.59,80730.99,0.0,-0.9997,0.0,0.04399]
[1778150049868,50.59,80727.89,0.0,-0.9997,0.0,0.04376]
[1778150051882,50.59,80728.31,0.0,-0.9997,0.0,0.04379]
[1778150053896,50.59,80731.53,0.0,-0.9997,0.0,0.04403]
[1778150054903,50.59,80736.82,0.0,-0.9997,0.0,0.04443]
[1778150055910,50.59,80740.22,0.0,-0.9997,0.0,0.04469]
[1778150057924,50.59,80740.3,0.0,-0.9997,0.0,0.0447]
[1778150058776,50.59,80740.3,0.0,-0.9997,0.0,0.0447]
[1778150058949,50.59,80740.3,0.0,-0.9997,0.0,0.0447]
[1778150059158,50.59,80740.3,0.0,-0.9997,0.0,0.0447]
[1778150059253,50.59,80738.55,0.0,-0.9997,0.0,0.04457]
[1778150060945,50.59,80733.07,0.0,-0.9997,0.0,0.04415]
[1778150061699,50.59,80733.07,0.0,-0.9997,0.0,0.04415]
[1778150063641,50.59,80733.08,0.0,-0.9997,0.0,0.04415]
[1778150062959,50.59,80727.65,0.0,-0.9997,0.0,0.04374]
[1778150063701,50.59,80727.65,0.0,-0.9997,0.0,0.04374]
[1778150063966,50.59,80726.48,0.0,-0.9997,0.0,0.04365]
[1778150069001,50.59,80726.55,0.0,-0.9997,0.0,0.04366]
[1778150073029,50.59,80717.83,0.0,-0.99971,0.0,0.0428]
[1778150074305,50.59,80717.83,0.0,-0.99971,0.0,0.0428]
[1778150074450,50.59,80717.83,0.0,-0.99971,0.0,0.0428]
[1778150074512,50.59,80721.71,0.0,-0.99971,0.0,0.04308]
[1778150077057,50.59,80724.08,0.0,-0.99971,0.0,0.04326]
[1778150078939,50.59,80724.17,0.0,-0.99971,0.0,0.04326]
[1778150078948,50.59,80724.17,0.0,-0.99971,0.0,0.04326]
[1778150079015,50.59,80724.17,0.0,-0.99971,0.0,0.04326]
[1778150079200,50.59,80724.17,0.0,-0.99971,0.0,0.04326]
[1778150079300,50.59,80725.02,0.0,-0.99971,0.0,0.04333]
[1778150082092,50.59,80722.49,0.0,-0.99971,0.0,0.04314]
[1778150085113,50.59,80720.12,0.0,-0.99971,0.0,0.04297]
[1778150087350,50.59,80718.71,0.0,-0.99971,0.0,0.04286]
[1778150087448,50.59,80718.71,0.0,-0.99971,0.0,0.04286]
[1778150087474,50.59,80718.71,0.0,-0.99971,0.0,0.04286]
[1778150087701,50.59,80718.71,0.0,-0.99971,0.0,0.04286]
[1778150087575,50.59,80720.27,0.0,-0.99971,0.0,0.04298]
[1778150091155,50.59,80724.04,0.0,-0.99971,0.0,0.04326]
[1778150091766,50.59,80724.04,0.0,-0.99971,0.0,0.04326]
[1778150091949,50.59,80724.04,0.0,-0.99971,0.0,0.04326]
[1778150092162,50.59,80723.87,0.0,-0.99971,0.0,0.04324]
[1778150097197,50.59,80720.56,0.0,-0.99971,0.0,0.043]
[1778150098896,50.59,80719.8,0.0,-0.99971,0.0,0.04294]
[1778150098950,50.59,80719.8,0.0,-0.99971,0.0,0.04294]
[1778150099211,50.59,80719.83,0.0,-0.99971,0.0,0.04294]
[1778150104246,50.59,80721.34,0.0,-0.99971,0.0,0.04306]
[1778150109281,50.59,80722.23,0.0,-0.99971,0.0,0.04312]
[1778150110288,50.59,80712.36,0.0,-0.99971,0.0,0.0424]
[1778150111295,50.59,80708.21,0.0,-0.99971,0.0,0.0421]
[1778150111913,50.59,80708.21,0.0,-0.99971,0.0,0.0421]
[1778150111950,50.59,80708.21,0.0,-0.99971,0.0,0.0421]
[1778150111964,50.59,80708.21,0.0,-0.99971,0.0,0.0421]
[1778150112200,50.59,80708.21,0.0,-0.99971,0.0,0.0421]
[1778150112302,50.59,80707.84,0.0,-0.99972,0.0,0.04207]
[1778150115323,50.59,80704.4,0.0,-0.99972,0.0,0.04182]
[1778150117337,50.59,80702.33,0.0,-0.99972,0.0,0.04167]
[1778150118345,50.59,80694.06,0.0,-0.99972,0.0,0.04108]
[1778150120359,50.59,80691.98,0.0,-0.99972,0.0,0.04094]
[1778150120896,50.59,80691.98,0.0,-0.99972,0.0,0.04094]
[1778150120949,50.59,80691.98,0.0,-0.99972,0.0,0.04094]
[1778150121366,50.59,80691.89,0.0,-0.99972,0.0,0.04093]
[1778150123380,50.59,80689.07,0.0,-0.99972,0.0,0.04073]
[1778150124392,50.59,80691.99,0.0,-0.99972,0.0,0.04094]
[1778150125399,50.59,80694.72,0.0,-0.99972,0.0,0.04113]
[1778150126857,50.59,80695.55,0.0,-0.99972,0.0,0.04119]
[1778150126950,50.59,80695.55,0.0,-0.99972,0.0,0.04119]
[1778150127413,50.59,80697.74,0.0,-0.99972,0.0,0.04134]
[1778150129427,50.59,80702.78,0.0,-0.99972,0.0,0.0417]
[1778150130434,50.59,80704.88,0.0,-0.99972,0.0,0.04186]
[1778150131239,50.59,80704.88,0.0,-0.99972,0.0,0.04186]
[1778150131287,50.59,80704.88,0.0,-0.99972,0.0,0.04186]
[1778150131469,50.59,80704.88,0.0,-0.99972,0.0,0.04186]
[1778150131487,50.59,80710.57,0.0,-0.99972,0.0,0.04205]
[1778150133455,50.59,80719.28,0.0,-0.99971,0.0,0.04269]
[1778150134462,50.59,80722.62,0.0,-0.99971,0.0,0.04293]
[1778150138286,50.59,80723.95,0.0,-0.99971,0.0,0.04303]
[1778150138293,50.59,80723.95,0.0,-0.99971,0.0,0.04303]
[1778150138449,50.59,80723.95,0.0,-0.99971,0.0,0.04303]
[1778150138534,50.59,80724.88,0.0,-0.99971,0.0,0.0431]
[1778150140504,50.59,80731.03,0.0,-0.9997,0.0,0.04356]
[1778150142518,50.59,80733.88,0.0,-0.9997,0.0,0.04377]
[1778150143450,50.59,80733.88,0.0,-0.9997,0.0,0.04377]
[1778150143452,50.59,80733.88,0.0,-0.9997,0.0,0.04377]
[1778150143702,50.59,80733.88,0.0,-0.9997,0.0,0.04377]
[1778150143550,50.59,80735.0,0.0,-0.9997,0.0,0.04385]
[1778150147553,50.59,80738.09,0.0,-0.9997,0.0,0.04409]
[1778150151319,50.59,80738.8,0.0,-0.9997,0.0,0.04414]
[1778150151392,50.59,80738.8,0.0,-0.9997,0.0,0.04414]
[1778150151449,50.59,80738.8,0.0,-0.9997,0.0,0.04414]
[1778150151581,50.59,80738.08,0.0,-0.9997,0.0,0.04409]
[1778150154602,50.59,80740.84,0.0,-0.9997,0.0,0.0443]
[1778150157623,50.59,80743.55,0.0,-0.9997,0.0,0.0445]
[1778150158623,50.59,80743.55,0.0,-0.9997,0.0,0.0445]
[1778150158628,50.59,80743.55,0.0,-0.9997,0.0,0.0445]
[1778150158700,50.59,80743.55,0.0,-0.9997,0.0,0.0445]
[1778150158718,50.59,80744.39,0.0,-0.9997,0.0,0.04457]
[1778150164675,50.59,80743.62,0.0,-0.9997,0.0,0.04451]
[1778150165735,50.59,80743.62,0.0,-0.9997,0.0,0.04451]
[1778150165784,50.59,80743.62,0.0,-0.9997,0.0,0.04451]
[1778150165958,50.59,80743.8,0.0,-0.9997,0.0,0.04452]
[1778150166690,50.59,80744.55,0.0,-0.9997,0.0,0.04458]
[1778150172731,50.59,80747.12,0.0,-0.9997,0.0,0.04477]
[1778150175133,50.59,80747.12,0.0,-0.9997,0.0,0.04477]
[1778150175134,50.59,80747.12,0.0,-0.9997,0.0,0.04477]
[1778150175200,50.59,80747.12,0.0,-0.9997,0.0,0.04477]
[1778150175752,50.59,80747.14,0.0,-0.9997,0.0,0.04478]
[1778150176759,50.59,80752.47,0.0,-0.99969,0.0,0.04519]
[1778150177766,50.59,80761.36,0.0,-0.99969,0.0,0.04588]
[1778150178773,50.59,80762.86,0.0,-0.99969,0.0,0.04599]
[1778150178827,50.59,80762.86,0.0,-0.99969,0.0,0.04599]
[1778150178873,50.59,80762.86,0.0,-0.99969,0.0,0.04599]
[1778150178952,50.59,80762.86,0.0,-0.99969,0.0,0.04599]
[1778150179780,50.59,80762.32,0.0,-0.99969,0.0,0.04595]
[1778150184815,50.59,80765.08,0.0,-0.99969,0.0,0.04617]
[1778150185822,50.59,80770.35,0.0,-0.99968,0.0,0.04659]
[1778150187836,50.59,80770.47,0.0,-0.99968,0.0,0.04659]
[1778150190061,50.59,80769.24,0.0,-0.99968,0.0,0.0465]
[1778150190066,50.59,80769.24,0.0,-0.99968,0.0,0.0465]
[1778150190205,50.59,80769.24,0.0,-0.99968,0.0,0.0465]
[1778150190306,50.59,80772.3,0.0,-0.99968,0.0,0.04674]
[1778150192871,50.59,80774.65,0.0,-0.99968,0.0,0.0467]
[1778150195894,50.59,80782.51,0.0,-0.99968,0.0,0.04732]
[1778150196901,50.59,80785.2,0.0,-0.99968,0.0,0.04754]
[1778150197908,50.59,80782.69,0.0,-0.99968,0.0,0.04734]
[1778150200213,50.59,80781.17,0.0,-0.99968,0.0,0.04722]
[1778150200274,50.59,80781.17,0.0,-0.99968,0.0,0.04722]
[1778150200449,50.59,80781.17,0.0,-0.99968,0.0,0.04722]
[1778150200554,50.59,80780.89,0.0,-0.99968,0.0,0.04719]
[1778150205089,50.59,80781.19,0.0,-0.99968,0.0,0.04722]
[1778150205093,50.59,80781.19,0.0,-0.99968,0.0,0.04722]
[1778150205202,50.59,80781.19,0.0,-0.99968,0.0,0.04722]
[1778150205278,50.59,80781.01,0.0,-0.99968,0.0,0.0472]
[1778150206973,50.59,80777.18,0.0,-0.99968,0.0,0.0469]
[1778150207980,50.59,80773.63,0.0,-0.99968,0.0,0.04661]
[1778150209945,50.59,80772.12,0.0,-0.99968,0.0,0.04649]
[1778150209951,50.59,80772.12,0.0,-0.99968,0.0,0.04649]
[1778150210199,50.59,80772.12,0.0,-0.99968,0.0,0.04649]
[1778150210213,50.59,80770.71,0.0,-0.99968,0.0,0.04638]
[1778150212013,50.59,80768.51,0.0,-0.99968,0.0,0.04621]
[1778150213020,50.59,80754.97,0.0,-0.99969,0.0,0.04515]
[1778150213960,50.59,80754.97,0.0,-0.99969,0.0,0.04515]
[1778150214008,50.59,80754.97,0.0,-0.99969,0.0,0.04515]
[1778150214200,50.59,80754.97,0.0,-0.99969,0.0,0.04515]
[1778150214301,50.59,80753.61,0.0,-0.99969,0.0,0.04505]
[1778150215034,50.59,80753.44,0.0,-0.99969,0.0,0.04503]
[1778150220069,50.59,80753.35,0.0,-0.99969,0.0,0.04503]
[1778150222739,50.59,80752.28,0.0,-0.99969,0.0,0.04495]
[1778150222811,50.59,80752.28,0.0,-0.99969,0.0,0.04495]
[1778150222949,50.59,80753.78,0.0,-0.99969,0.0,0.04506]
[1778150223090,50.59,80753.78,0.0,-0.99969,0.0,0.04506]
[1778150226462,50.59,80754.68,0.0,-0.99969,0.0,0.04513]
[1778150226546,50.59,80754.68,0.0,-0.99969,0.0,0.04513]
[1778150226698,50.59,80754.68,0.0,-0.99969,0.0,0.04513]
[1778150226793,50.59,80757.56,0.0,-0.99969,0.0,0.04535]
[1778150232288,50.59,80759.07,0.0,-0.99969,0.0,0.04547]
[1778150232355,50.59,80759.07,0.0,-0.99969,0.0,0.04547]
[1778150232450,50.59,80759.07,0.0,-0.99969,0.0,0.04547]
[1778150232456,50.59,80760.47,0.0,-0.99969,0.0,0.04558]
[1778150236181,50.59,80762.85,0.0,-0.99969,0.0,0.04576]
[1778150238954,50.59,80763.15,0.0,-0.99969,0.0,0.04579]
[1778150238961,50.59,80763.15,0.0,-0.99969,0.0,0.04579]
[1778150239201,50.59,80763.15,0.0,-0.99969,0.0,0.04579]
[1778150239243,50.59,80763.34,0.0,-0.99969,0.0,0.0458]
[1778150241216,50.59,80767.43,0.0,-0.99969,0.0,0.04612]
[1778150242571,50.59,80767.43,0.0,-0.99969,0.0,0.04612]
[1778150242580,50.59,80767.43,0.0,-0.99969,0.0,0.04612]
[1778150242699,50.59,80767.43,0.0,-0.99969,0.0,0.04612]
[1778150242791,50.59,80770.34,0.0,-0.99968,0.0,0.04635]
[1778150245244,50.59,80777.2,0.0,-0.99968,0.0,0.0469]
[1778150250281,50.59,80772.83,0.0,-0.99968,0.0,0.04655]
[1778150251566,50.59,80772.83,0.0,-0.99968,0.0,0.04655]
[1778150251620,50.59,80772.83,0.0,-0.99968,0.0,0.04655]
[1778150251700,50.59,80772.83,0.0,-0.99968,0.0,0.04655]
[1778150251801,50.59,80773.03,0.0,-0.99968,0.0,0.04634]
[1778150257329,50.59,80773.64,0.0,-0.99968,0.0,0.04638]
[1778150262364,50.59,80773.72,0.0,-0.99968,0.0,0.04639]
[1778150266392,50.59,80776.01,0.0,-0.99968,0.0,0.04657]
[1778150267879,50.59,80776.01,0.0,-0.99968,0.0,0.04657]
[1778150267949,50.59,80776.44,0.0,-0.99968,0.0,0.04661]
[1778150267957,50.59,80776.44,0.0,-0.99968,0.0,0.04661]
[1778150268199,50.59,80776.44,0.0,-0.99968,0.0,0.04661]
[1778150268406,50.59,80776.5,0.0,-0.99968,0.0,0.04661]
[1778150271552,50.59,80777.21,0.0,-0.99968,0.0,0.04667]
[1778150271703,50.59,80777.21,0.0,-0.99968,0.0,0.04667]
[1778150278476,50.59,80777.82,0.0,-0.99968,0.0,0.04672]
[1778150280491,50.59,80772.07,0.0,-0.99968,0.0,0.04626]
[1778150281499,50.59,80769.48,0.0,-0.99969,0.0,0.04606]
[1778150282007,50.59,80769.48,0.0,-0.99969,0.0,0.04606]
[1778150282138,50.59,80769.48,0.0,-0.99969,0.0,0.04606]
[1778150282199,50.59,80769.48,0.0,-0.99969,0.0,0.04606]
[1778150282506,50.59,80768.13,0.0,-0.99969,0.0,0.04595]
[1778150283513,50.59,80763.5,0.0,-0.99969,0.0,0.04559]
[1778150284520,50.59,80755.16,0.0,-0.99969,0.0,0.04494]
[1778150286680,50.59,80755.03,0.0,-0.99969,0.0,0.04493]
[1778150286705,50.59,80755.03,0.0,-0.99969,0.0,0.04493]
[1778150286752,50.59,80755.03,0.0,-0.99969,0.0,0.04493]
[1778150286949,50.59,80755.03,0.0,-0.99969,0.0,0.04493]
[1778150286781,50.59,80755.76,0.0,-0.99969,0.0,0.04499]
[1778150292581,50.59,80753.89,0.0,-0.99969,0.0,0.04484]
[1778150294595,50.59,80755.74,0.0,-0.99969,0.0,0.04499]
[1778150295604,50.59,80757.9,0.0,-0.99969,0.0,0.04515]
[1778150296611,50.59,80761.04,0.0,-0.99969,0.0,0.0454]
[1778150297273,50.59,80761.04,0.0,-0.99969,0.0,0.0454]
[1778150297449,50.59,80761.04,0.0,-0.99969,0.0,0.0454]
[1778150297618,50.59,80765.87,0.0,-0.99969,0.0,0.04577]
[1778150298625,50.59,80768.66,0.0,-0.99969,0.0,0.04599]
[1778150300437,50.59,80767.32,0.0,-0.99969,0.0,0.04589]
[1778150300449,50.59,80767.32,0.0,-0.99969,0.0,0.04589]
[1778150300641,50.59,80766.53,0.0,-0.99969,0.0,0.04582]
[1778150306683,50.59,80768.34,0.0,-0.99969,0.0,0.04597]
[1778150311720,50.59,80767.33,0.0,-0.99969,0.0,0.04566]
[1778150312362,50.59,80767.33,0.0,-0.99969,0.0,0.04566]
[1778150312434,50.59,80767.33,0.0,-0.99969,0.0,0.04566]
[1778150312449,50.59,80767.33,0.0,-0.99969,0.0,0.04566]
[1778150312727,50.59,80767.33,0.0,-0.99969,0.0,0.04566]
[1778150314741,50.59,80765.37,0.0,-0.99969,0.0,0.04551]
[1778150318842,50.59,80766.15,0.0,-0.99969,0.0,0.04557]
[1778150318949,50.59,80766.15,0.0,-0.99969,0.0,0.04557]
[1778150319080,50.59,80766.14,0.0,-0.99969,0.0,0.04557]
[1778150319198,50.59,80766.14,0.0,-0.99969,0.0,0.04557]
[1778150320783,50.59,80766.24,0.0,-0.99969,0.0,0.04557]
[1778150324811,50.59,80768.15,0.0,-0.99969,0.0,0.04572]
[1778150327257,50.59,80768.84,0.0,-0.99969,0.0,0.04578]
[1778150327448,50.59,80768.84,0.0,-0.99969,0.0,0.04578]
[1778150331861,50.59,80770.67,0.0,-0.99969,0.0,0.04592]
[1778150333581,50.59,80770.52,0.0,-0.99969,0.0,0.04591]
[1778150333701,50.59,80770.52,0.0,-0.99969,0.0,0.04591]
[1778150333785,50.59,80770.52,0.0,-0.99969,0.0,0.04591]
[1778150333949,50.59,80770.52,0.0,-0.99969,0.0,0.04591]
[1778150333875,50.59,80770.95,0.0,-0.99969,0.0,0.04594]
[1778150339917,50.59,80772.18,0.0,-0.99969,0.0,0.04604]
[1778150340749,50.59,80772.18,0.0,-0.99969,0.0,0.04604]
[1778150340949,50.59,80772.18,0.0,-0.99969,0.0,0.04604]
[1778150341931,50.59,80778.69,0.0,-0.99968,0.0,0.04655]
[1778150344434,50.59,80778.23,0.0,-0.99968,0.0,0.04652]
[1778150344449,50.59,80778.23,0.0,-0.99968,0.0,0.04652]
[1778150344952,50.59,80779.89,0.0,-0.99968,0.0,0.04665]
[1778150349987,50.59,80780.31,0.0,-0.99968,0.0,0.04668]
[1778150355022,50.59,80780.57,0.0,-0.99968,0.0,0.0467]
[1778150356779,50.59,80780.83,0.0,-0.99968,0.0,0.04672]
[1778150356953,50.59,80780.83,0.0,-0.99968,0.0,0.04672]
[1778150357391,50.59,80781.74,0.0,-0.99968,0.0,0.0468]
[1778150357448,50.59,80781.74,0.0,-0.99968,0.0,0.0468]
[1778150358044,50.59,80781.56,0.0,-0.99968,0.0,0.04678]
[1778150360431,50.59,80782.11,0.0,-0.99968,0.0,0.04682]
[1778150360452,50.59,80782.11,0.0,-0.99968,0.0,0.04682]
[1778150360532,50.59,80786.38,0.0,-0.99968,0.0,0.04717]
[1778150363085,50.59,80793.91,0.0,-0.99967,0.0,0.04778]
[1778150366106,50.59,80794.9,0.0,-0.99967,0.0,0.04786]
[1778150367161,50.59,80794.9,0.0,-0.99967,0.0,0.04786]
[1778150367230,50.59,80794.9,0.0,-0.99967,0.0,0.04786]
[1778150367468,50.59,80794.9,0.0,-0.99967,0.0,0.04786]
[1778150367699,50.59,80794.9,0.0,-0.99967,0.0,0.04786]
[1778150367703,50.59,80795.17,0.0,-0.99967,0.0,0.04788]
[1778150373581,50.59,80794.26,0.0,-0.99967,0.0,0.04757]
[1778150373700,50.59,80794.26,0.0,-0.99967,0.0,0.04757]
[1778150378300,50.59,80795.44,0.0,-0.99967,0.0,0.04766]
[1778150378449,50.59,80795.44,0.0,-0.99967,0.0,0.04766]
[1778150378857,50.59,80795.44,0.0,-0.99967,0.0,0.04766]
[1778150378949,50.59,80795.44,0.0,-0.99967,0.0,0.04766]
[1778150378958,50.59,80802.59,0.0,-0.99967,0.0,0.04825]
[1778150380204,50.59,80804.98,0.0,-0.99967,0.0,0.04844]
[1778150383715,50.59,80806.06,0.0,-0.99967,0.0,0.04853]
[1778150383948,50.59,80806.06,0.0,-0.99967,0.0,0.04853]
[1778150383969,50.59,80809.47,0.0,-0.99967,0.0,0.04881]
[1778150389229,50.59,80810.29,0.0,-0.99966,0.0,0.04888]
[1778150389449,50.59,80810.29,0.0,-0.99966,0.0,0.04888]
[1778150389551,50.59,80810.29,0.0,-0.99966,0.0,0.04888]
[1778150389700,50.59,80810.29,0.0,-0.99966,0.0,0.04888]
[1778150389785,50.59,80811.5,0.0,-0.99966,0.0,0.04898]
[1778150396316,50.59,80812.2,0.0,-0.99966,0.0,0.04904]
[1778150399416,50.59,80810.69,0.0,-0.99966,0.0,0.04891]
[1778150399447,50.59,80810.69,0.0,-0.99966,0.0,0.04891]
[1778150405379,50.59,80811.06,0.0,-0.99966,0.0,0.04895]
[1778150408850,50.59,80811.06,0.0,-0.99966,0.0,0.04895]
[1778150408948,50.59,80811.06,0.0,-0.99966,0.0,0.04895]
[1778150409049,50.59,80813.33,0.0,-0.99966,0.0,0.04913]
[1778150410221,50.59,80813.33,0.0,-0.99966,0.0,0.04913]
[1778150410449,50.59,80813.33,0.0,-0.99966,0.0,0.04913]
[1778150410546,50.59,80819.62,0.0,-0.99966,0.0,0.04966]
[1778150413418,50.59,80820.56,0.0,-0.99966,0.0,0.04974]
[1778150413449,50.59,80820.56,0.0,-0.99966,0.0,0.04974]
[1778150413519,50.59,80808.91,0.0,-0.99967,0.0,0.04877]
[1778150415025,50.59,80808.91,0.0,-0.99967,0.0,0.04877]
[1778150415199,50.59,80808.91,0.0,-0.99967,0.0,0.04877]
[1778150415449,50.59,80810.98,0.0,-0.99966,0.0,0.04894]
[1778150420484,50.59,80812.06,0.0,-0.99966,0.0,0.04903]
[1778150425519,50.59,80813.33,0.0,-0.99966,0.0,0.04913]
[1778150426491,50.59,80813.33,0.0,-0.99966,0.0,0.04913]
[1778150426698,50.59,80813.33,0.0,-0.99966,0.0,0.04913]
[1778150433575,50.59,80814.0,0.0,-0.99966,0.0,0.04895]
[1778150439002,50.59,80814.66,0.0,-0.99966,0.0,0.049]
[1778150439198,50.59,80815.03,0.0,-0.99966,0.0,0.04903]
[1778150439260,50.59,80815.03,0.0,-0.99966,0.0,0.04903]
[1778150439448,50.59,80815.03,0.0,-0.99966,0.0,0.04903]
[1778150439617,50.59,80815.04,0.0,-0.99966,0.0,0.04903]
[1778150444652,50.59,80816.14,0.0,-0.99966,0.0,0.04913]
[1778150449687,50.59,80816.67,0.0,-0.99966,0.0,0.04917]
[1778150454722,50.59,80817.18,0.0,-0.99966,0.0,0.04921]
[1778150455260,50.59,80817.18,0.0,-0.99966,0.0,0.04921]
[1778150455448,50.59,80817.18,0.0,-0.99966,0.0,0.04921]
[1778150460392,50.59,80817.12,0.0,-0.99966,0.0,0.04921]
[1778150460448,50.59,80817.12,0.0,-0.99966,0.0,0.04921]
[1778150461214,50.59,80817.36,0.0,-0.99966,0.0,0.04923]
[1778150461449,50.59,80817.36,0.0,-0.99966,0.0,0.04923]
[1778150461773,50.59,80820.84,0.0,-0.99966,0.0,0.04952]
[1778150462732,50.59,80820.84,0.0,-0.99966,0.0,0.04952]
[1778150462948,50.59,80820.84,0.0,-0.99966,0.0,0.04952]
[1778150463033,50.59,80831.39,0.0,-0.99965,0.0,0.05041]
[1778150464794,50.59,80833.96,0.0,-0.99965,0.0,0.05063]
[1778150469829,50.59,80840.55,0.0,-0.99965,0.0,0.0512]
[1778150472846,50.59,80840.62,0.0,-0.99965,0.0,0.05121]
[1778150472948,50.59,80840.62,0.0,-0.99965,0.0,0.05121]
[1778150473049,50.59,80841.3,0.0,-0.99965,0.0,0.05127]
[1778150476164,50.59,80844.36,0.0,-0.99965,0.0,0.05153]
[1778150476602,50.59,80844.36,0.0,-0.99965,0.0,0.05153]
[1778150476699,50.59,80844.36,0.0,-0.99965,0.0,0.05153]
[1778150476878,50.59,80844.36,0.0,-0.99965,0.0,0.05153]
[1778150477701,50.59,80844.36,0.0,-0.99965,0.0,0.05153]
[1778150477885,50.59,80846.42,0.0,-0.99964,0.0,0.05171]
[1778150479899,50.59,80851.04,0.0,-0.99964,0.0,0.05212]
[1778150481913,50.59,80852.67,0.0,-0.99964,0.0,0.05226]
[1778150486948,50.59,80850.86,0.0,-0.99964,0.0,0.0521]
[1778150487665,50.59,80850.86,0.0,-0.99964,0.0,0.0521]
[1778150487699,50.59,80850.86,0.0,-0.99964,0.0,0.0521]
[1778150487955,50.59,80849.88,0.0,-0.99964,0.0,0.05202]
[1778150489522,50.59,80850.21,0.0,-0.99964,0.0,0.05204]
[1778150489699,50.59,80850.21,0.0,-0.99964,0.0,0.05204]
[1778150492990,50.59,80850.7,0.0,-0.99964,0.0,0.05183]
[1778150495756,50.59,80849.81,0.0,-0.99964,0.0,0.05175]
[1778150495950,50.59,80849.81,0.0,-0.99964,0.0,0.05175]
[1778150496013,50.59,80844.39,0.0,-0.99965,0.0,0.05128]
[1778150497264,50.59,80843.19,0.0,-0.99965,0.0,0.05118]
[1778150497450,50.59,80843.19,0.0,-0.99965,0.0,0.05118]
[1778150502502,50.59,80844.63,0.0,-0.99965,0.0,0.0513]
[1778150502698,50.59,80844.63,0.0,-0.99965,0.0,0.0513]
[1778150502867,50.59,80844.63,0.0,-0.99965,0.0,0.0513]
[1778150502949,50.59,80844.63,0.0,-0.99965,0.0,0.0513]
[1778150503063,50.59,80847.27,0.0,-0.99965,0.0,0.05153]
[1778150504070,50.59,80850.7,0.0,-0.99964,0.0,0.05183]
[1778150505077,50.59,80854.13,0.0,-0.99964,0.0,0.05213]
[1778150505317,50.59,80854.13,0.0,-0.99964,0.0,0.05213]
[1778150505449,50.59,80854.13,0.0,-0.99964,0.0,0.05213]
[1778150505807,50.59,80854.13,0.0,-0.99964,0.0,0.05213]
[1778150505949,50.59,80854.13,0.0,-0.99964,0.0,0.05213]
[1778150506084,50.59,80857.08,0.0,-0.99964,0.0,0.05239]
[1778150511127,50.59,80863.02,0.0,-0.99964,0.0,0.05292]
[1778150512129,50.59,80874.33,0.0,-0.99963,0.0,0.05394]
[1778150513136,50.59,80877.98,0.0,-0.99963,0.0,0.05427]
[1778150514143,50.59,80876.24,0.0,-0.99963,0.0,0.05411]
[1778150517164,50.59,80873.7,0.0,-0.99963,0.0,0.05388]
[1778150518079,50.59,80873.7,0.0,-0.99963,0.0,0.05388]
[1778150518201,50.59,80873.7,0.0,-0.99963,0.0,0.05388]
[1778150518171,50.59,80870.74,0.0,-0.99963,0.0,0.05362]
[1778150519178,50.59,80869.51,0.0,-0.99963,0.0,0.0535]
[1778150520532,50.59,80868.45,0.0,-0.99963,0.0,0.05341]
[1778150520699,50.59,80868.45,0.0,-0.99963,0.0,0.05341]
[1778150524214,50.59,80866.12,0.0,-0.99963,0.0,0.0532]
[1778150525220,50.59,80860.64,0.0,-0.99964,0.0,0.05271]
[1778150526227,50.59,80858.33,0.0,-0.99964,0.0,0.05251]
[1778150527395,50.59,80858.33,0.0,-0.99964,0.0,0.05251]
[1778150527449,50.59,80858.33,0.0,-0.99964,0.0,0.05251]
[1778150527545,50.59,80851.54,0.0,-0.99964,0.0,0.05191]
[1778150529369,50.59,80851.51,0.0,-0.99964,0.0,0.0519]
[1778150529449,50.59,80851.51,0.0,-0.99964,0.0,0.0519]
[1778150529550,50.59,80849.1,0.0,-0.99964,0.0,0.05169]
[1778150531266,50.59,80847.07,0.0,-0.99965,0.0,0.05152]
[1778150532271,50.59,80844.23,0.0,-0.99965,0.0,0.05127]
[1778150533278,50.59,80834.56,0.0,-0.99965,0.0,0.05044]
[1778150535178,50.59,80834.56,0.0,-0.99965,0.0,0.05044]
[1778150535200,50.59,80834.56,0.0,-0.99965,0.0,0.05044]
[1778150534285,50.59,80831.11,0.0,-0.99966,0.0,0.05014]
[1778150535353,50.59,80832.59,0.0,-0.99965,0.0,0.05027]
[1778150537795,50.59,80832.59,0.0,-0.99965,0.0,0.05027]
[1778150537956,50.59,80832.59,0.0,-0.99965,0.0,0.05027]
[1778150538018,50.59,80835.37,0.0,-0.99965,0.0,0.05051]
[1778150543348,50.59,80835.63,0.0,-0.99965,0.0,0.05053]
[1778150548495,50.59,80834.97,0.0,-0.99965,0.0,0.05047]
[1778150548697,50.59,80834.97,0.0,-0.99965,0.0,0.05047]
[1778150548798,50.59,80835.52,0.0,-0.99965,0.0,0.05052]
[1778150552411,50.59,80835.98,0.0,-0.99965,0.0,0.05031]
[1778150554425,50.59,80844.94,0.0,-0.99965,0.0,0.05108]
[1778150555432,50.59,80847.58,0.0,-0.99965,0.0,0.05131]
[1778150556459,50.59,80847.58,0.0,-0.99965,0.0,0.05131]
[1778150556699,50.59,80847.58,0.0,-0.99965,0.0,0.05131]
[1778150556734,50.59,80850.9,0.0,-0.99964,0.0,0.0516]
[1778150560729,50.59,80851.09,0.0,-0.99964,0.0,0.05161]
[1778150560948,50.59,80851.09,0.0,-0.99964,0.0,0.05161]
[1778150560949,50.59,80857.03,0.0,-0.99964,0.0,0.05213]
[1778150562440,50.59,80857.03,0.0,-0.99964,0.0,0.05213]
[1778150562448,50.59,80857.03,0.0,-0.99964,0.0,0.05213]
[1778150567251,50.59,80856.17,0.0,-0.99964,0.0,0.05206]
[1778150567449,50.59,80856.09,0.0,-0.99964,0.0,0.05205]
[1778150567550,50.59,80857.47,0.0,-0.99964,0.0,0.05217]
[1778150569396,50.59,80857.43,0.0,-0.99964,0.0,0.05217]
[1778150569451,50.59,80857.43,0.0,-0.99964,0.0,0.05217]
[1778150569531,50.59,80854.27,0.0,-0.99964,0.0,0.05189]
[1778150572049,50.59,80852.98,0.0,-0.99964,0.0,0.05178]
[1778150572202,50.59,80852.98,0.0,-0.99964,0.0,0.05178]
[1778150572186,50.59,80849.38,0.0,-0.99965,0.0,0.05146]
[1778150572730,50.59,80849.38,0.0,-0.99965,0.0,0.05146]
[1778150572949,50.59,80849.38,0.0,-0.99965,0.0,0.05146]
[1778150573006,50.59,80846.51,0.0,-0.99965,0.0,0.05121]
[1778150574566,50.59,80848.28,0.0,-0.99965,0.0,0.05137]
[1778150580608,50.59,80847.56,0.0,-0.99965,0.0,0.05131]
[1778150582639,50.59,80847.92,0.0,-0.99965,0.0,0.05134]
[1778150582702,50.59,80847.92,0.0,-0.99965,0.0,0.05134]
[1778150582803,50.59,80852.22,0.0,-0.99964,0.0,0.05171]
[1778150584294,50.59,80852.38,0.0,-0.99964,0.0,0.05173]
[1778150584451,50.59,80852.38,0.0,-0.99964,0.0,0.05173]
[1778150584637,50.59,80853.83,0.0,-0.99964,0.0,0.05185]
[1778150586650,50.59,80855.65,0.0,-0.99964,0.0,0.05201]
[1778150587657,50.59,80858.11,0.0,-0.99964,0.0,0.05223]
[1778150589058,50.59,80858.11,0.0,-0.99964,0.0,0.05223]
[1778150589199,50.59,80858.11,0.0,-0.99964,0.0,0.05223]
[1778150589140,50.59,80858.78,0.0,-0.99964,0.0,0.05229]
[1778150589671,50.59,80858.78,0.0,-0.99964,0.0,0.05229]
[1778150590569,50.59,80858.78,0.0,-0.99964,0.0,0.05229]
[1778150590701,50.59,80858.78,0.0,-0.99964,0.0,0.05229]
[1778150590802,50.59,80860.26,0.0,-0.99964,0.0,0.05242]
[1778150596350,50.59,80861.41,0.0,-0.99964,0.0,0.05252]
[1778150596449,50.59,80861.41,0.0,-0.99964,0.0,0.05252]
[1778150596721,50.59,80861.54,0.0,-0.99964,0.0,0.05253]
[1778150597691,50.59,80861.54,0.0,-0.99964,0.0,0.05253]
[1778150597700,50.59,80861.54,0.0,-0.99964,0.0,0.05253]
[1778150597792,50.59,80864.47,0.0,-0.99964,0.0,0.05279]
[1778150601407,50.59,80865.12,0.0,-0.99964,0.0,0.05285]
[1778150601449,50.59,80865.12,0.0,-0.99964,0.0,0.05285]
[1778150601756,50.59,80866.65,0.0,-0.99963,0.0,0.05299]
[1778150602396,50.59,80866.65,0.0,-0.99963,0.0,0.05299]
[1778150602448,50.59,80866.65,0.0,-0.99963,0.0,0.05299]
[1778150602763,50.59,80871.88,0.0,-0.99963,0.0,0.05346]
[1778150605784,50.59,80878.68,0.0,-0.99963,0.0,0.05407]
[1778150606791,50.59,80884.88,0.0,-0.99962,0.0,0.05464]
[1778150607798,50.59,80879.92,0.0,-0.99963,0.0,0.05419]
[1778150609570,50.59,80880.09,0.0,-0.99963,0.0,0.0542]
[1778150609699,50.59,80880.09,0.0,-0.99963,0.0,0.0542]
[1778150613156,50.59,80880.21,0.0,-0.99963,0.0,0.05395]
[1778150613198,50.59,80880.21,0.0,-0.99963,0.0,0.05395]
[1778150613257,50.59,80868.58,0.0,-0.99963,0.0,0.0529]
[1778150614814,50.59,80868.58,0.0,-0.99963,0.0,0.0529]
[1778150614948,50.59,80868.58,0.0,-0.99963,0.0,0.0529]
[1778150614956,50.59,80867.58,0.0,-0.99964,0.0,0.05281]
[1778150623269,50.59,80868.09,0.0,-0.99964,0.0,0.05286]
[1778150623448,50.59,80867.95,0.0,-0.99964,0.0,0.05284]
[1778150623918,50.59,80872.77,0.0,-0.99963,0.0,0.05328]
[1778150625310,50.59,80872.77,0.0,-0.99963,0.0,0.05328]
[1778150624925,50.59,80874.77,0.0,-0.99963,0.0,0.05346]
[1778150625448,50.59,80874.77,0.0,-0.99963,0.0,0.05346]
[1778150630632,50.59,80875.9,0.0,-0.99963,0.0,0.05356]
[1778150630698,50.59,80875.9,0.0,-0.99963,0.0,0.05356]
[1778150630967,50.59,80877.1,0.0,-0.99963,0.0,0.05367]
[1778150631974,50.59,80878.94,0.0,-0.99963,0.0,0.05383]
[1778150632360,50.59,80878.94,0.0,-0.99963,0.0,0.05383]
[1778150632449,50.59,80878.94,0.0,-0.99963,0.0,0.05383]
[1778150636998,50.59,80878.35,0.0,-0.99963,0.0,0.05378]
[1778150637037,50.59,80874.35,0.0,-0.99963,0.0,0.05342]
[1778150638948,50.59,80874.35,0.0,-0.99963,0.0,0.05342]
[1778150639199,50.59,80874.35,0.0,-0.99963,0.0,0.05342]
[1778150639300,50.59,80871.76,0.0,-0.99963,0.0,0.05319]
[1778150643051,50.59,80874.54,0.0,-0.99963,0.0,0.05344]
[1778150643599,50.59,80874.54,0.0,-0.99963,0.0,0.05344]
[1778150643698,50.59,80874.54,0.0,-0.99963,0.0,0.05344]
[1778150644058,50.59,80876.01,0.0,-0.99963,0.0,0.05357]
[1778150645065,50.59,80877.34,0.0,-0.99963,0.0,0.05369]
[1778150646072,50.59,80876.16,0.0,-0.99963,0.0,0.05358]
[1778150646746,50.59,80876.16,0.0,-0.99963,0.0,0.05358]
[1778150646950,50.59,80876.16,0.0,-0.99963,0.0,0.05358]
[1778150647079,50.59,80878.02,0.0,-0.99963,0.0,0.05375]
[1778150652115,50.59,80878.12,0.0,-0.99963,0.0,0.05376]
[1778150653009,50.59,80878.12,0.0,-0.99963,0.0,0.05376]
[1778150653199,50.59,80878.12,0.0,-0.99963,0.0,0.05376]
[1778150653301,50.59,80882.02,0.0,-0.99963,0.0,0.05411]
[1778150656700,50.59,80881.75,0.0,-0.99963,0.0,0.05409]
[1778150657151,50.59,80883.81,0.0,-0.99962,0.0,0.05428]
[1778150657970,50.59,80883.81,0.0,-0.99962,0.0,0.05428]
[1778150658200,50.59,80883.81,0.0,-0.99962,0.0,0.05428]
[1778150658308,50.59,80886.15,0.0,-0.99962,0.0,0.05449]
[1778150664200,50.59,80886.14,0.0,-0.99962,0.0,0.05449]
[1778150665207,50.59,80884.28,0.0,-0.99962,0.0,0.05432]
[1778150666092,50.59,80884.28,0.0,-0.99962,0.0,0.05432]
[1778150666200,50.59,80884.28,0.0,-0.99962,0.0,0.05432]
[1778150666250,50.59,80883.39,0.0,-0.99963,0.0,0.05424]
[1778150670242,50.59,80886.92,0.0,-0.99962,0.0,0.05456]
[1778150670808,50.59,80886.92,0.0,-0.99962,0.0,0.05456]
[1778150670949,50.59,80886.92,0.0,-0.99962,0.0,0.05456]
[1778150672699,50.59,80885.63,0.0,-0.99963,0.0,0.05418]
[1778150673263,50.59,80884.5,0.0,-0.99963,0.0,0.05408]
[1778150675760,50.59,80884.34,0.0,-0.99963,0.0,0.05406]
[1778150675951,50.59,80884.34,0.0,-0.99963,0.0,0.05406]
[1778150681320,50.59,80884.05,0.0,-0.99963,0.0,0.05403]
[1778150686355,50.59,80883.0,0.0,-0.99963,0.0,0.05394]
[1778150687758,50.59,80883.0,0.0,-0.99963,0.0,0.05394]
[1778150687952,50.59,80883.0,0.0,-0.99963,0.0,0.05394]
[1778150689328,50.59,80883.24,0.0,-0.99963,0.0,0.05396]
[1778150689376,50.59,80883.07,0.0,-0.99963,0.0,0.05395]
[1778150689449,50.59,80883.07,0.0,-0.99963,0.0,0.05395]
[1778150695418,50.59,80883.22,0.0,-0.99963,0.0,0.05396]
[1778150700453,50.59,80882.73,0.0,-0.99963,0.0,0.05391]
[1778150702369,50.59,80882.73,0.0,-0.99963,0.0,0.05391]
[1778150702448,50.59,80882.59,0.0,-0.99963,0.0,0.0539]
[1778150707502,50.59,80883.74,0.0,-0.99963,0.0,0.05401]
[1778150711670,50.59,80882.93,0.0,-0.99963,0.0,0.05393]
[1778150711699,50.59,80882.93,0.0,-0.99963,0.0,0.05393]
[1778150712631,50.59,80883.22,0.0,-0.99963,0.0,0.05396]
[1778150712698,50.59,80883.22,0.0,-0.99963,0.0,0.05396]
[1778150712799,50.59,80883.06,0.0,-0.99963,0.0,0.05394]
[1778150715654,50.59,80883.39,0.0,-0.99963,0.0,0.05397]
[1778150715699,50.59,80883.39,0.0,-0.99963,0.0,0.05397]
[1778150721600,50.59,80884.87,0.0,-0.99963,0.0,0.05411]
[1778150723361,50.59,80884.87,0.0,-0.99963,0.0,0.05411]
[1778150723450,50.59,80884.63,0.0,-0.99963,0.0,0.05409]
[1778150723917,50.59,80884.63,0.0,-0.99963,0.0,0.05409]
[1778150723949,50.59,80884.63,0.0,-0.99963,0.0,0.05409]
[1778150723950,50.59,80885.2,0.0,-0.99963,0.0,0.05414]
[1778150726714,50.59,80886.32,0.0,-0.99962,0.0,0.05424]
[1778150726949,50.59,80886.32,0.0,-0.99962,0.0,0.05424]
[1778150731861,50.59,80887.85,0.0,-0.99962,0.0,0.05438]
[1778150731949,50.59,80887.85,0.0,-0.99962,0.0,0.05438]
[1778150732439,50.59,80886.3,0.0,-0.99963,0.0,0.05398]
[1778150732448,50.59,80886.3,0.0,-0.99963,0.0,0.05398]
[1778150732677,50.59,80886.3,0.0,-0.99963,0.0,0.05398]
[1778150737845,50.59,80887.61,0.0,-0.99963,0.0,0.0541]
[1778150737949,50.59,80887.61,0.0,-0.99963,0.0,0.0541]
[1778150738050,50.59,80890.61,0.0,-0.99962,0.0,0.05437]
[1778150741284,50.59,80890.75,0.0,-0.99962,0.0,0.05438]
[1778150741301,50.59,80886.89,0.0,-0.99963,0.0,0.05403]
[1778150741449,50.59,80886.89,0.0,-0.99963,0.0,0.05403]
[1778150741833,50.59,80886.89,0.0,-0.99963,0.0,0.05403]
[1778150741949,50.59,80886.89,0.0,-0.99963,0.0,0.05403]
[1778150742050,50.59,80887.11,0.0,-0.99963,0.0,0.05405]
[1778150744761,50.59,80889.97,0.0,-0.99962,0.0,0.05431]
[1778150746141,50.59,80889.97,0.0,-0.99962,0.0,0.05431]
[1778150746199,50.59,80889.97,0.0,-0.99962,0.0,0.05431]
[1778150746242,50.59,80893.81,0.0,-0.99962,0.0,0.05466]
[1778150751810,50.59,80894.77,0.0,-0.99962,0.0,0.05475]
[1778150752712,50.59,80894.77,0.0,-0.99962,0.0,0.05475]
[1778150752950,50.59,80894.77,0.0,-0.99962,0.0,0.05475]
[1778150752988,50.59,80894.84,0.0,-0.99962,0.0,0.05476]
[1778150758859,50.59,80896.33,0.0,-0.99962,0.0,0.0549]
[1778150759508,50.59,80896.33,0.0,-0.99962,0.0,0.0549]
[1778150759699,50.59,80896.33,0.0,-0.99962,0.0,0.0549]
[1778150764901,50.59,80898.98,0.0,-0.99962,0.0,0.05514]
[1778150765908,50.59,80901.07,0.0,-0.99962,0.0,0.05534]
[1778150766885,50.59,80901.07,0.0,-0.99962,0.0,0.05534]
[1778150766949,50.59,80901.07,0.0,-0.99962,0.0,0.05534]
[1778150766986,50.59,80903.85,0.0,-0.99961,0.0,0.05559]
[1778150769085,50.59,80903.73,0.0,-0.99961,0.0,0.05558]
[1778150769200,50.59,80903.73,0.0,-0.99961,0.0,0.05558]
[1778150769301,50.59,80899.93,0.0,-0.99962,0.0,0.05523]
[1778150771459,50.59,80899.93,0.0,-0.99962,0.0,0.05523]
[1778150771699,50.59,80898.23,0.0,-0.99962,0.0,0.05507]
[1778150776300,50.59,80896.02,0.0,-0.99962,0.0,0.05487]
[1778150776449,50.59,80896.02,0.0,-0.99962,0.0,0.05487]
[1778150777815,50.59,80896.44,0.0,-0.99962,0.0,0.05491]
[1778150777949,50.59,80896.44,0.0,-0.99962,0.0,0.05491]
[1778150778050,50.59,80896.93,0.0,-0.99962,0.0,0.05495]
[1778150782276,50.59,80896.85,0.0,-0.99962,0.0,0.05494]
[1778150782449,50.59,80896.85,0.0,-0.99962,0.0,0.05494]
[1778150788064,50.59,80896.86,0.0,-0.99962,0.0,0.05494]
[1778150788928,50.59,80896.86,0.0,-0.99962,0.0,0.05494]
[1778150788948,50.59,80896.86,0.0,-0.99962,0.0,0.05494]
[1778150790079,50.59,80892.65,0.0,-0.99962,0.0,0.05456]
[1778150790723,50.59,80892.65,0.0,-0.99962,0.0,0.05456]
[1778150790952,50.59,80892.65,0.0,-0.99962,0.0,0.05456]
[1778150791086,50.59,80883.85,0.0,-0.99963,0.0,0.05349]
[1778150792093,50.59,80879.68,0.0,-0.99963,0.0,0.05312]
[1778150793100,50.59,80872.29,0.0,-0.99964,0.0,0.05246]
[1778150793712,50.59,80872.29,0.0,-0.99964,0.0,0.05246]
[1778150793949,50.59,80872.29,0.0,-0.99964,0.0,0.05246]
[1778150794107,50.59,80869.78,0.0,-0.99964,0.0,0.05223]
[1778150796121,50.59,80867.96,0.0,-0.99964,0.0,0.05207]
[1778150797128,50.59,80864.64,0.0,-0.99964,0.0,0.05178]
[1778150798135,50.59,80853.21,0.0,-0.99965,0.0,0.05079]
[1778150799142,50.59,80848.39,0.0,-0.99965,0.0,0.05037]
[1778150800149,50.59,80840.16,0.0,-0.99966,0.0,0.04968]
[1778150801156,50.59,80840.33,0.0,-0.99966,0.0,0.04969]
[1778150804177,50.59,80836.05,0.0,-0.99966,0.0,0.04933]
[1778150805184,50.59,80840.76,0.0,-0.99966,0.0,0.04973]
[1778150805987,50.59,80840.76,0.0,-0.99966,0.0,0.04973]
[1778150806200,50.59,80840.76,0.0,-0.99966,0.0,0.04973]
[1778150809212,50.59,80835.83,0.0,-0.99966,0.0,0.04931]
[1778150811427,50.59,80836.06,0.0,-0.99966,0.0,0.04933]
[1778150811449,50.59,80836.06,0.0,-0.99966,0.0,0.04933]
[1778150811442,50.59,80834.6,0.0,-0.99966,0.0,0.04921]
[1778150812609,50.59,80834.6,0.0,-0.99966,0.0,0.04921]
[1778150812700,50.59,80834.6,0.0,-0.99966,0.0,0.04921]
[1778150813240,50.59,80837.98,0.0,-0.99966,0.0,0.04949]
[1778150814247,50.59,80840.25,0.0,-0.99966,0.0,0.04968]
[1778150817268,50.59,80838.27,0.0,-0.99966,0.0,0.04952]
[1778150817573,50.59,80838.27,0.0,-0.99966,0.0,0.04952]
[1778150817699,50.59,80838.27,0.0,-0.99966,0.0,0.04952]
[1778150818275,50.59,80834.13,0.0,-0.99966,0.0,0.04917]
[1778150819713,50.59,80834.87,0.0,-0.99966,0.0,0.04923]
[1778150819949,50.59,80834.87,0.0,-0.99966,0.0,0.04923]
[1778150820289,50.59,80832.46,0.0,-0.99966,0.0,0.04903]
[1778150823310,50.59,80834.69,0.0,-0.99966,0.0,0.04922]
[1778150825324,50.59,80832.43,0.0,-0.99966,0.0,0.04903]
[1778150826221,50.59,80832.43,0.0,-0.99966,0.0,0.04903]
[1778150826325,50.59,80832.43,0.0,-0.99966,0.0,0.04903]
[1778150828345,50.59,80835.3,0.0,-0.99966,0.0,0.04927]
[1778150830359,50.59,80837.26,0.0,-0.99966,0.0,0.04943]
[1778150831151,50.59,80837.26,0.0,-0.99966,0.0,0.04943]
[1778150831200,50.59,80837.26,0.0,-0.99966,0.0,0.04943]
[1778150832736,50.59,80838.94,0.0,-0.99966,0.0,0.04957]
[1778150832948,50.59,80838.94,0.0,-0.99966,0.0,0.04957]
[1778150833382,50.59,80842.24,0.0,-0.99966,0.0,0.04985]
[1778150833984,50.59,80842.24,0.0,-0.99966,0.0,0.04985]
[1778150834203,50.59,80842.24,0.0,-0.99966,0.0,0.04985]
[1778150836403,50.59,80846.98,0.0,-0.99965,0.0,0.05025]
[1778150837003,50.59,80846.98,0.0,-0.99965,0.0,0.05025]
[1778150837152,50.59,80846.98,0.0,-0.99965,0.0,0.05025]
[1778150837410,50.59,80851.11,0.0,-0.99965,0.0,0.05061]
[1778150837560,50.59,80851.11,0.0,-0.99965,0.0,0.05061]
[1778150837699,50.59,80851.11,0.0,-0.99965,0.0,0.05061]
[1778150838417,50.59,80854.16,0.0,-0.99965,0.0,0.05087]
[1778150841461,50.59,80855.07,0.0,-0.99965,0.0,0.05095]
[1778150841700,50.59,80856.49,0.0,-0.99965,0.0,0.05107]
[1778150842445,50.59,80852.1,0.0,-0.99965,0.0,0.05069]
[1778150845494,50.59,80854.04,0.0,-0.99965,0.0,0.05086]
[1778150846524,50.59,80854.04,0.0,-0.99965,0.0,0.05086]
[1778150846698,50.59,80855.73,0.0,-0.99965,0.0,0.05101]
[1778150847508,50.59,80855.73,0.0,-0.99965,0.0,0.05101]
[1778150848526,50.59,80855.73,0.0,-0.99965,0.0,0.05101]
[1778150848515,50.59,80853.57,0.0,-0.99965,0.0,0.05082]
[1778150848700,50.59,80853.57,0.0,-0.99965,0.0,0.05082]
[1778150850529,50.59,80851.07,0.0,-0.99965,0.0,0.0506]
[1778150851483,50.59,80851.07,0.0,-0.99965,0.0,0.0506]
[1778150851536,50.59,80851.08,0.0,-0.99965,0.0,0.05036]
[1778150851699,50.59,80851.08,0.0,-0.99965,0.0,0.05036]
[1778150852543,50.59,80845.82,0.0,-0.99966,0.0,0.04991]
[1778150853049,50.59,80845.82,0.0,-0.99966,0.0,0.04991]
[1778150853199,50.59,80845.82,0.0,-0.99966,0.0,0.04991]
[1778150854557,50.59,80843.53,0.0,-0.99966,0.0,0.04971]
[1778150856966,50.59,80843.97,0.0,-0.99966,0.0,0.04975]
[1778150857198,50.59,80843.97,0.0,-0.99966,0.0,0.04975]
[1778150857872,50.59,80842.13,0.0,-0.99966,0.0,0.0496]
[1778150857948,50.59,80842.13,0.0,-0.99966,0.0,0.0496]
[1778150857973,50.59,80843.1,0.0,-0.99966,0.0,0.04968]
[1778150863620,50.59,80841.46,0.0,-0.99966,0.0,0.04954]
[1778150867276,50.59,80838.33,0.0,-0.99966,0.0,0.04928]
[1778150868199,50.59,80838.33,0.0,-0.99966,0.0,0.04928]
[1778150874697,50.59,80837.71,0.0,-0.99966,0.0,0.04922]
[1778150876711,50.59,80846.34,0.0,-0.99966,0.0,0.04995]
[1778150878690,50.59,80847.34,0.0,-0.99966,0.0,0.05004]
[1778150878701,50.59,80847.34,0.0,-0.99966,0.0,0.05004]
[1778150879472,50.59,80847.34,0.0,-0.99966,0.0,0.05004]
[1778150879573,50.59,80851.28,0.0,-0.99965,0.0,0.05037]
[1778150879699,50.59,80851.28,0.0,-0.99965,0.0,0.05037]
[1778150882505,50.59,80850.75,0.0,-0.99965,0.0,0.05033]
[1778150882508,50.59,80854.88,0.0,-0.99965,0.0,0.05068]
[1778150882632,50.59,80854.88,0.0,-0.99965,0.0,0.05068]
[1778150882700,50.59,80854.88,0.0,-0.99965,0.0,0.05068]
[1778150884768,50.59,80850.49,0.0,-0.99965,0.0,0.0503]
[1778150889803,50.59,80850.17,0.0,-0.99965,0.0,0.05028]
[1778150891211,50.59,80850.17,0.0,-0.99965,0.0,0.05028]
[1778150891313,50.59,80850.17,0.0,-0.99965,0.0,0.05028]
[1778150891451,50.59,80850.17,0.0,-0.99965,0.0,0.05028]
[1778150891553,50.59,80850.18,0.0,-0.99965,0.0,0.05028]
[1778150896852,50.59,80849.48,0.0,-0.99965,0.0,0.05022]
[1778150898222,50.59,80849.48,0.0,-0.99965,0.0,0.05022]
[1778150898420,50.59,80849.48,0.0,-0.99965,0.0,0.05022]
[1778150898451,50.59,80849.48,0.0,-0.99965,0.0,0.05022]
[1778150898521,50.59,80847.53,0.0,-0.99966,0.0,0.05005]
[1778150903901,50.59,80847.97,0.0,-0.99966,0.0,0.05009]
[1778150905915,50.59,80840.44,0.0,-0.99966,0.0,0.04945]
[1778150906801,50.59,80840.44,0.0,-0.99966,0.0,0.04945]
[1778150906949,50.59,80840.44,0.0,-0.99966,0.0,0.04945]
[1778150907053,50.59,80840.44,0.0,-0.99966,0.0,0.04945]
[1778150907214,50.59,80840.44,0.0,-0.99966,0.0,0.04945]
[1778150907272,50.59,80839.59,0.0,-0.99966,0.0,0.04938]
[1778150909943,50.59,80836.95,0.0,-0.99966,0.0,0.04916]
[1778150910951,50.59,80843.81,0.0,-0.99966,0.0,0.04974]
[1778150911792,50.59,80843.81,0.0,-0.99966,0.0,0.04974]
[1778150911949,50.59,80843.81,0.0,-0.99966,0.0,0.04974]
[1778150912149,50.59,80843.81,0.0,-0.99966,0.0,0.04974]
[1778150912199,50.59,80843.81,0.0,-0.99966,0.0,0.04974]
[1778150912250,50.59,80847.36,0.0,-0.99966,0.0,0.04979]
[1778150917999,50.59,80847.29,0.0,-0.99966,0.0,0.04978]
[1778150918794,50.59,80847.29,0.0,-0.99966,0.0,0.04978]
[1778150918949,50.59,80847.29,0.0,-0.99966,0.0,0.04978]
[1778150918955,50.59,80847.29,0.0,-0.99966,0.0,0.04978]
[1778150919199,50.59,80847.29,0.0,-0.99966,0.0,0.04978]
[1778150919280,50.59,80846.85,0.0,-0.99966,0.0,0.04975]
[1778150924042,50.59,80844.8,0.0,-0.99966,0.0,0.04957]
[1778150925049,50.59,80842.51,0.0,-0.99966,0.0,0.04938]
[1778150925763,50.59,80842.51,0.0,-0.99966,0.0,0.04938]
[1778150925949,50.59,80842.51,0.0,-0.99966,0.0,0.04938]
[1778150926056,50.59,80839.98,0.0,-0.99966,0.0,0.04917]
[1778150926655,50.59,80839.98,0.0,-0.99966,0.0,0.04917]
[1778150926702,50.59,80839.98,0.0,-0.99966,0.0,0.04917]
[1778150927063,50.59,80837.29,0.0,-0.99966,0.0,0.04894]
[1778150932098,50.59,80836.48,0.0,-0.99966,0.0,0.04888]
[1778150933183,50.59,80836.48,0.0,-0.99966,0.0,0.04888]
[1778150933200,50.59,80836.48,0.0,-0.99966,0.0,0.04888]
[1778150933375,50.59,80836.48,0.0,-0.99966,0.0,0.04888]
[1778150933451,50.59,80836.48,0.0,-0.99966,0.0,0.04888]
[1778150933476,50.59,80836.54,0.0,-0.99966,0.0,0.04888]
[1778150936126,50.59,80833.59,0.0,-0.99967,0.0,0.04864]
[1778150937133,50.59,80831.75,0.0,-0.99967,0.0,0.04848]
[1778150938194,50.59,80831.75,0.0,-0.99967,0.0,0.04848]
[1778150938448,50.59,80831.75,0.0,-0.99967,0.0,0.04848]
[1778150938549,50.59,80831.5,0.0,-0.99967,0.0,0.04846]
[1778150938699,50.59,80831.5,0.0,-0.99967,0.0,0.04846]
[1778150940154,50.59,80836.43,0.0,-0.99966,0.0,0.04887]
[1778150943175,50.59,80833.97,0.0,-0.99967,0.0,0.04867]
[1778150944627,50.59,80833.97,0.0,-0.99967,0.0,0.04867]
[1778150944701,50.59,80832.47,0.0,-0.99967,0.0,0.04854]
[1778150945191,50.59,80831.85,0.0,-0.99967,0.0,0.04849]
[1778150945686,50.59,80831.85,0.0,-0.99967,0.0,0.04849]
[1778150945699,50.59,80831.85,0.0,-0.99967,0.0,0.04849]
[1778150949219,50.59,80829.18,0.0,-0.99967,0.0,0.04827]
[1778150951075,50.59,80828.92,0.0,-0.99967,0.0,0.04825]
[1778150951203,50.59,80828.92,0.0,-0.99967,0.0,0.04825]
[1778150951295,50.59,80828.92,0.0,-0.99967,0.0,0.04825]
[1778150951448,50.59,80828.92,0.0,-0.99967,0.0,0.04825]
[1778150951547,50.59,80824.21,0.0,-0.99967,0.0,0.04787]
[1778150955261,50.59,80828.18,0.0,-0.99967,0.0,0.04819]
[1778150956513,50.59,80828.18,0.0,-0.99967,0.0,0.04819]
[1778150956585,50.59,80829.09,0.0,-0.99967,0.0,0.04827]
[1778150956700,50.59,80829.09,0.0,-0.99967,0.0,0.04827]
[1778150956848,50.59,80829.09,0.0,-0.99967,0.0,0.04827]
[1778150956948,50.59,80829.09,0.0,-0.99967,0.0,0.04827]
[1778150958282,50.59,80826.51,0.0,-0.99967,0.0,0.04805]
[1778150962384,50.59,80827.11,0.0,-0.99967,0.0,0.0481]
[1778150962450,50.59,80827.11,0.0,-0.99967,0.0,0.0481]
[1778150962671,50.59,80827.11,0.0,-0.99967,0.0,0.0481]
[1778150962485,50.59,80829.04,0.0,-0.99967,0.0,0.04826]
[1778150962700,50.59,80829.04,0.0,-0.99967,0.0,0.04826]
[1778150964324,50.59,80832.35,0.0,-0.99967,0.0,0.04853]
[1778150965331,50.59,80834.83,0.0,-0.99966,0.0,0.04874]
[1778150966052,50.59,80834.83,0.0,-0.99966,0.0,0.04874]
[1778150966202,50.59,80834.83,0.0,-0.99966,0.0,0.04874]
[1778150966244,50.59,80834.83,0.0,-0.99966,0.0,0.04874]
[1778150966449,50.59,80834.83,0.0,-0.99966,0.0,0.04874]
[1778150966550,50.59,80834.55,0.0,-0.99967,0.0,0.04872]
[1778150968352,50.59,80837.67,0.0,-0.99966,0.0,0.04898]
[1778150970630,50.59,80838.44,0.0,-0.99966,0.0,0.04904]
[1778150970701,50.59,80839.79,0.0,-0.99966,0.0,0.04915]
[1778150970747,50.59,80839.79,0.0,-0.99966,0.0,0.04915]
[1778150970951,50.59,80839.79,0.0,-0.99966,0.0,0.04915]
[1778150971375,50.59,80838.78,0.0,-0.99966,0.0,0.04883]
[1778150976410,50.59,80838.75,0.0,-0.99966,0.0,0.04882]
[1778150978234,50.59,80838.65,0.0,-0.99966,0.0,0.04881]
[1778150978448,50.59,80838.65,0.0,-0.99966,0.0,0.04881]
[1778150978549,50.59,80835.72,0.0,-0.99967,0.0,0.04857]
[1778150978792,50.59,80835.72,0.0,-0.99967,0.0,0.04857]
[1778150978948,50.59,80835.72,0.0,-0.99967,0.0,0.04857]
[1778150980439,50.59,80832.49,0.0,-0.99967,0.0,0.0483]
[1778150981446,50.59,80830.5,0.0,-0.99967,0.0,0.04814]
[1778150983215,50.59,80830.4,0.0,-0.99967,0.0,0.04813]
[1778150983329,50.59,80830.4,0.0,-0.99967,0.0,0.04813]
[1778150983449,50.59,80830.4,0.0,-0.99967,0.0,0.04813]
[1778150983540,50.59,80827.82,0.0,-0.99967,0.0,0.04792]
[1778150989674,50.59,80827.11,0.0,-0.99967,0.0,0.04786]
[1778150989681,50.59,80824.19,0.0,-0.99967,0.0,0.04763]
[1778150990136,50.59,80824.19,0.0,-0.99967,0.0,0.04763]
[1778150990198,50.59,80824.19,0.0,-0.99967,0.0,0.04763]
[1778150995545,50.59,80823.96,0.0,-0.99967,0.0,0.04761]
[1778150998566,50.59,80826.16,0.0,-0.99967,0.0,0.04779]
[1778150999934,50.59,80827.36,0.0,-0.99967,0.0,0.04788]
[1778150999949,50.59,80827.36,0.0,-0.99967,0.0,0.04788]
[1778151000187,50.59,80827.36,0.0,-0.99967,0.0,0.04788]
[1778151000201,50.59,80827.36,0.0,-0.99967,0.0,0.04788]
[1778151000580,50.59,80826.41,0.0,-0.99967,0.0,0.04781]
[1778151004608,50.59,80815.08,0.0,-0.99968,0.0,0.04689]
[1778151005615,50.59,80815.2,0.0,-0.99968,0.0,0.0469]
[1778151005787,50.59,80815.2,0.0,-0.99968,0.0,0.0469]
[1778151005949,50.59,80815.2,0.0,-0.99968,0.0,0.0469]
[1778151006479,50.59,80815.2,0.0,-0.99968,0.0,0.0469]
[1778151006698,50.59,80815.2,0.0,-0.99968,0.0,0.0469]
[1778151006622,50.59,80813.72,0.0,-0.99968,0.0,0.04678]
[1778151008200,50.59,80815.18,0.0,-0.99968,0.0,0.0469]
[1778151008636,50.59,80813.61,0.0,-0.99968,0.0,0.04677]
[1778151011307,50.59,80814.16,0.0,-0.99968,0.0,0.04682]
[1778151011449,50.59,80814.16,0.0,-0.99968,0.0,0.04682]
[1778151011627,50.59,80814.16,0.0,-0.99968,0.0,0.04682]
[1778151011699,50.59,80814.16,0.0,-0.99968,0.0,0.04682]
[1778151011676,50.59,80814.59,0.0,-0.99968,0.0,0.04685]
[1778151016695,50.59,80815.13,0.0,-0.99968,0.0,0.04689]
[1778151021732,50.59,80815.7,0.0,-0.99968,0.0,0.04694]
[1778151022739,50.59,80818.73,0.0,-0.99968,0.0,0.04718]
[1778151023800,50.59,80818.73,0.0,-0.99968,0.0,0.04718]
[1778151023949,50.59,80818.73,0.0,-0.99968,0.0,0.04718]
[1778151024045,50.59,80818.73,0.0,-0.99968,0.0,0.04718]
[1778151024203,50.59,80818.73,0.0,-0.99968,0.0,0.04718]
[1778151024304,50.59,80819.22,0.0,-0.99968,0.0,0.04722]
[1778151029790,50.59,80817.93,0.0,-0.99968,0.0,0.04712]
[1778151031804,50.59,80818.84,0.0,-0.99968,0.0,0.04696]
[1778151033173,50.59,80818.84,0.0,-0.99968,0.0,0.04696]
[1778151033198,50.59,80818.84,0.0,-0.99968,0.0,0.04696]
[1778151033560,50.59,80818.84,0.0,-0.99968,0.0,0.04696]
[1778151033700,50.59,80818.84,0.0,-0.99968,0.0,0.04696]
[1778151033639,50.59,80818.84,0.0,-0.99968,0.0,0.04696]
[1778151035832,50.59,80822.68,0.0,-0.99968,0.0,0.04727]
[1778151036839,50.59,80824.48,0.0,-0.99967,0.0,0.04741]
[1778151043710,50.59,80823.42,0.0,-0.99967,0.0,0.04733]
[1778151043949,50.59,80822.35,0.0,-0.99968,0.0,0.04724]
[1778151044050,50.59,80822.4,0.0,-0.99968,0.0,0.04724]
[1778151049930,50.59,80822.07,0.0,-0.99968,0.0,0.04722]
[1778151054127,50.59,80821.65,0.0,-0.99968,0.0,0.04718]
[1778151054199,50.59,80821.65,0.0,-0.99968,0.0,0.04718]
[1778151060000,50.59,80822.38,0.0,-0.99968,0.0,0.04724]
[1778151063630,50.59,80823.13,0.0,-0.99968,0.0,0.0473]
[1778151063700,50.59,80823.13,0.0,-0.99968,0.0,0.0473]
[1778151063713,50.59,80822.02,0.0,-0.99968,0.0,0.04721]
[1778151063971,50.59,80822.02,0.0,-0.99968,0.0,0.04721]
[1778151064199,50.59,80822.02,0.0,-0.99968,0.0,0.04721]
[1778151071077,50.59,80820.17,0.0,-0.99968,0.0,0.04706]
[1778151077119,50.59,80820.1,0.0,-0.99968,0.0,0.04706]
[1778151082154,50.59,80820.32,0.0,-0.99968,0.0,0.04707]
[1778151084311,50.59,80821.25,0.0,-0.99968,0.0,0.04715]
[1778151084450,50.59,80821.25,0.0,-0.99968,0.0,0.04715]
[1778151084708,50.59,80821.25,0.0,-0.99968,0.0,0.04715]
[1778151084761,50.59,80821.11,0.0,-0.99968,0.0,0.04714]
[1778151084948,50.59,80821.11,0.0,-0.99968,0.0,0.04714]
[1778151088407,50.59,80821.07,0.0,-0.99968,0.0,0.04714]
[1778151088450,50.59,80821.07,0.0,-0.99968,0.0,0.04714]
[1778151088551,50.59,80814.74,0.0,-0.99968,0.0,0.04663]
[1778151089279,50.59,80814.74,0.0,-0.99968,0.0,0.04663]
[1778151089449,50.59,80814.74,0.0,-0.99968,0.0,0.04663]
[1778151091217,50.59,80821.54,0.0,-0.99968,0.0,0.04694]
[1778151094130,50.59,80821.75,0.0,-0.99968,0.0,0.04695]
[1778151094199,50.59,80821.75,0.0,-0.99968,0.0,0.04695]
[1778151094388,50.59,80821.75,0.0,-0.99968,0.0,0.04695]
[1778151094451,50.59,80821.75,0.0,-0.99968,0.0,0.04695]
[1778151094546,50.59,80831.4,0.0,-0.99967,0.0,0.04774]
[1778151096252,50.59,80837.88,0.0,-0.99967,0.0,0.04827]
[1778151097679,50.59,80837.88,0.0,-0.99967,0.0,0.04827]
[1778151097702,50.59,80837.88,0.0,-0.99967,0.0,0.04827]
[1778151097712,50.59,80838.03,0.0,-0.99967,0.0,0.04828]
[1778151099273,50.59,80839.8,0.0,-0.99967,0.0,0.04843]
[1778151104266,50.59,80841.25,0.0,-0.99967,0.0,0.04854]
[1778151104450,50.59,80841.25,0.0,-0.99967,0.0,0.04854]
[1778151104519,50.59,80841.25,0.0,-0.99967,0.0,0.04854]
[1778151104699,50.59,80841.25,0.0,-0.99967,0.0,0.04854]
[1778151104800,50.59,80840.45,0.0,-0.99967,0.0,0.04848]
[1778151106730,50.59,80840.45,0.0,-0.99967,0.0,0.04848]
[1778151106323,50.59,80844.18,0.0,-0.99966,0.0,0.04879]
[1778151106948,50.59,80844.18,0.0,-0.99966,0.0,0.04879]
[1778151107330,50.59,80849.34,0.0,-0.99966,0.0,0.04922]
[1778151108123,50.59,80849.34,0.0,-0.99966,0.0,0.04922]
[1778151108200,50.59,80849.34,0.0,-0.99966,0.0,0.04922]
[1778151108337,50.59,80854.23,0.0,-0.99966,0.0,0.04963]
[1778151110351,50.59,80852.58,0.0,-0.99966,0.0,0.04949]
[1778151111358,50.59,80850.82,0.0,-0.99966,0.0,0.04934]
[1778151112070,50.59,80850.82,0.0,-0.99966,0.0,0.04934]
[1778151112200,50.59,80850.82,0.0,-0.99966,0.0,0.04934]
[1778151112365,50.59,80846.25,0.0,-0.99966,0.0,0.04896]
[1778151113000,50.59,80846.25,0.0,-0.99966,0.0,0.04896]
[1778151113199,50.59,80846.25,0.0,-0.99966,0.0,0.04896]
[1778151113372,50.59,80846.71,0.0,-0.99966,0.0,0.049]
[1778151118407,50.59,80845.58,0.0,-0.99966,0.0,0.0489]
[1778151120334,50.59,80844.41,0.0,-0.99966,0.0,0.04881]
[1778151120449,50.59,80844.41,0.0,-0.99966,0.0,0.04881]
[1778151120550,50.59,80842.17,0.0,-0.99967,0.0,0.04862]
[1778151123442,50.59,80844.41,0.0,-0.99966,0.0,0.04881]
[1778151125509,50.59,80843.91,0.0,-0.99966,0.0,0.04877]
[1778151125699,50.59,80843.91,0.0,-0.99966,0.0,0.04877]
[1778151125751,50.59,80847.47,0.0,-0.99966,0.0,0.04906]
[1778151125989,50.59,80847.47,0.0,-0.99966,0.0,0.04906]
[1778151126200,50.59,80847.47,0.0,-0.99966,0.0,0.04906]
[1778151129754,50.59,80848.71,0.0,-0.99966,0.0,0.04917]
[1778151129488,50.59,80851.1,0.0,-0.99966,0.0,0.04937]
[1778151129950,50.59,80851.1,0.0,-0.99966,0.0,0.04937]
[1778151130689,50.59,80851.1,0.0,-0.99966,0.0,0.04937]
[1778151130703,50.59,80851.1,0.0,-0.99966,0.0,0.04937]
[1778151130753,50.59,80850.21,0.0,-0.99966,0.0,0.04929]
[1778151132232,50.59,80850.21,0.0,-0.99966,0.0,0.04929]
[1778151132450,50.59,80850.21,0.0,-0.99966,0.0,0.04929]
[1778151132509,50.59,80846.49,0.0,-0.99966,0.0,0.04898]
[1778151133516,50.59,80843.53,0.0,-0.99966,0.0,0.04873]
[1778151134063,50.59,80843.53,0.0,-0.99966,0.0,0.04873]
[1778151134199,50.59,80843.53,0.0,-0.99966,0.0,0.04873]
[1778151134523,50.59,80840.57,0.0,-0.99967,0.0,0.04849]
[1778151135468,50.59,80840.57,0.0,-0.99967,0.0,0.04849]
[1778151135701,50.59,80840.57,0.0,-0.99967,0.0,0.04849]
[1778151135798,50.59,80832.87,0.0,-0.99967,0.0,0.04786]
[1778151137544,50.59,80829.68,0.0,-0.99967,0.0,0.0476]
[1778151138349,50.59,80829.68,0.0,-0.99967,0.0,0.0476]
[1778151138449,50.59,80829.68,0.0,-0.99967,0.0,0.0476]
[1778151138535,50.59,80829.68,0.0,-0.99967,0.0,0.0476]
[1778151138699,50.59,80829.68,0.0,-0.99967,0.0,0.0476]
[1778151138798,50.59,80827.34,0.0,-0.99967,0.0,0.04741]
[1778151140565,50.59,80829.59,0.0,-0.99967,0.0,0.04759]
[1778151145600,50.59,80829.4,0.0,-0.99967,0.0,0.04757]
[1778151151292,50.59,80829.16,0.0,-0.99967,0.0,0.04755]
[1778151151449,50.59,80829.16,0.0,-0.99967,0.0,0.04755]
[1778151151692,50.59,80829.16,0.0,-0.99967,0.0,0.04755]
[1778151151699,50.59,80829.16,0.0,-0.99967,0.0,0.04755]
[1778151151750,50.59,80829.26,0.0,-0.99967,0.0,0.04732]
[1778151157634,50.59,80828.38,0.0,-0.99968,0.0,0.04725]
[1778151157699,50.59,80828.38,0.0,-0.99968,0.0,0.04725]
[1778151157735,50.59,80827.67,0.0,-0.99968,0.0,0.04719]
[1778151157923,50.59,80827.67,0.0,-0.99968,0.0,0.04719]
[1778151157950,50.59,80827.67,0.0,-0.99968,0.0,0.04719]
[1778151162169,50.59,80827.51,0.0,-0.99968,0.0,0.04718]
[1778151162201,50.59,80827.51,0.0,-0.99968,0.0,0.04718]
[1778151162627,50.59,80827.51,0.0,-0.99968,0.0,0.04718]
[1778151162699,50.59,80827.51,0.0,-0.99968,0.0,0.04718]
[1778151162728,50.59,80825.84,0.0,-0.99968,0.0,0.04705]
[1778151164733,50.59,80824.13,0.0,-0.99968,0.0,0.04691]
[1778151168628,50.59,80823.54,0.0,-0.99968,0.0,0.04686]
[1778151168700,50.59,80823.54,0.0,-0.99968,0.0,0.04686]
[1778151168763,50.59,80823.07,0.0,-0.99968,0.0,0.04682]
[1778151169507,50.59,80823.07,0.0,-0.99968,0.0,0.04682]
[1778151169699,50.59,80823.07,0.0,-0.99968,0.0,0.04682]
[1778151172791,50.59,80824.99,0.0,-0.99968,0.0,0.04698]
[1778151174503,50.59,80825.44,0.0,-0.99968,0.0,0.04701]
[1778151174702,50.59,80825.44,0.0,-0.99968,0.0,0.04701]
[1778151179840,50.59,80825.86,0.0,-0.99968,0.0,0.04705]
[1778151184661,50.59,80826.53,0.0,-0.99968,0.0,0.0471]
[1778151184698,50.59,80826.53,0.0,-0.99968,0.0,0.0471]
[1778151184875,50.59,80827.55,0.0,-0.99968,0.0,0.04719]
[1778151185185,50.59,80827.55,0.0,-0.99968,0.0,0.04719]
[1778151185199,50.59,80827.55,0.0,-0.99968,0.0,0.04719]
[1778151187896,50.59,80825.31,0.0,-0.99968,0.0,0.047]
[1778151189939,50.59,80824.97,0.0,-0.99968,0.0,0.04698]
[1778151189948,50.59,80824.97,0.0,-0.99968,0.0,0.04698]
[1778151190563,50.59,80824.97,0.0,-0.99968,0.0,0.04698]
[1778151190698,50.59,80824.97,0.0,-0.99968,0.0,0.04698]
[1778151190799,50.59,80826.65,0.0,-0.99968,0.0,0.04711]
[1778151191924,50.59,80831.02,0.0,-0.99967,0.0,0.04747]
[1778151192931,50.59,80833.12,0.0,-0.99967,0.0,0.04764]
[1778151197966,50.59,80831.65,0.0,-0.99967,0.0,0.04752]
[1778151198973,50.59,80829.99,0.0,-0.99967,0.0,0.04738]
[1778151201242,50.59,80829.99,0.0,-0.99967,0.0,0.04738]
[1778151201449,50.59,80829.99,0.0,-0.99967,0.0,0.04738]
[1778151201778,50.59,80829.99,0.0,-0.99967,0.0,0.04738]
[1778151201830,50.59,80826.27,0.0,-0.99968,0.0,0.04708]
[1778151201949,50.59,80826.27,0.0,-0.99968,0.0,0.04708]
[1778151208179,50.59,80826.59,0.0,-0.99968,0.0,0.04711]
[1778151208210,50.59,80826.59,0.0,-0.99968,0.0,0.04711]
[1778151208486,50.59,80828.17,0.0,-0.99968,0.0,0.04724]
[1778151209155,50.59,80828.17,0.0,-0.99968,0.0,0.04724]
[1778151209199,50.59,80828.17,0.0,-0.99968,0.0,0.04724]
[1778151214886,50.59,80827.76,0.0,-0.99968,0.0,0.04697]
[1778151214948,50.59,80827.95,0.0,-0.99968,0.0,0.04698]
[1778151215605,50.59,80827.95,0.0,-0.99968,0.0,0.04698]
[1778151215701,50.59,80827.95,0.0,-0.99968,0.0,0.04698]
[1778151215706,50.59,80821.96,0.0,-0.99968,0.0,0.0465]
[1778151217118,50.59,80823.83,0.0,-0.99968,0.0,0.04665]
[1778151218125,50.59,80822.13,0.0,-0.99968,0.0,0.04651]
[1778151220577,50.59,80821.46,0.0,-0.99968,0.0,0.04646]
[1778151220699,50.59,80821.46,0.0,-0.99968,0.0,0.04646]
[1778151225174,50.59,80818.53,0.0,-0.99968,0.0,0.04623]
[1778151227787,50.59,80818.64,0.0,-0.99968,0.0,0.04624]
[1778151227889,50.59,80822.41,0.0,-0.99968,0.0,0.04654]
[1778151227949,50.59,80822.41,0.0,-0.99968,0.0,0.04654]
[1778151228203,50.59,80822.41,0.0,-0.99968,0.0,0.04654]
[1778151228301,50.59,80822.43,0.0,-0.99968,0.0,0.04654]
[1778151232158,50.59,80822.85,0.0,-0.99968,0.0,0.04657]
[1778151232199,50.59,80822.85,0.0,-0.99968,0.0,0.04657]
[1778151232249,50.59,80830.2,0.0,-0.99968,0.0,0.04716]
[1778151234970,50.59,80830.73,0.0,-0.99968,0.0,0.0472]
[1778151235205,50.59,80830.73,0.0,-0.99968,0.0,0.0472]
[1778151235306,50.59,80831.58,0.0,-0.99967,0.0,0.04727]
[1778151239334,50.59,80831.15,0.0,-0.99968,0.0,0.04724]
[1778151239448,50.59,80831.15,0.0,-0.99968,0.0,0.04724]
[1778151242710,50.59,80831.17,0.0,-0.99968,0.0,0.04724]
[1778151242949,50.59,80831.17,0.0,-0.99968,0.0,0.04724]
[1778151242752,50.59,80843.78,0.0,-0.99967,0.0,0.04827]
[1778151243943,50.59,80843.78,0.0,-0.99967,0.0,0.04827]
[1778151243948,50.59,80843.78,0.0,-0.99967,0.0,0.04827]
[1778151244308,50.59,80844.88,0.0,-0.99967,0.0,0.04836]
[1778151245315,50.59,80845.73,0.0,-0.99967,0.0,0.04843]
[1778151249266,50.59,80844.06,0.0,-0.99967,0.0,0.04829]
[1778151249448,50.59,80844.06,0.0,-0.99967,0.0,0.04829]
[1778151251616,50.59,80844.63,0.0,-0.99967,0.0,0.04834]
[1778151251702,50.59,80844.63,0.0,-0.99967,0.0,0.04834]
[1778151251735,50.59,80844.68,0.0,-0.99967,0.0,0.04834]
[1778151254290,50.59,80842.8,0.0,-0.99967,0.0,0.04819]
[1778151254449,50.59,80842.8,0.0,-0.99967,0.0,0.04819]
[1778151260422,50.59,80842.46,0.0,-0.99967,0.0,0.04816]
[1778151261527,50.59,80842.46,0.0,-0.99967,0.0,0.04816]
[1778151261701,50.59,80842.46,0.0,-0.99967,0.0,0.04816]
[1778151262538,50.59,80842.84,0.0,-0.99967,0.0,0.04819]
[1778151262700,50.59,80842.84,0.0,-0.99967,0.0,0.04819]
[1778151262801,50.59,80842.94,0.0,-0.99967,0.0,0.0482]
[1778151268704,50.59,80843.55,0.0,-0.99967,0.0,0.04825]
[1778151268949,50.59,80843.55,0.0,-0.99967,0.0,0.04825]
[1778151270955,50.59,80841.92,0.0,-0.99967,0.0,0.04812]
[1778151271200,50.59,80842.44,0.0,-0.99967,0.0,0.04816]
[1778151271499,50.59,80842.38,0.0,-0.99967,0.0,0.04791]
[1778151276311,50.59,80842.9,0.0,-0.99967,0.0,0.04796]
[1778151276449,50.59,80842.9,0.0,-0.99967,0.0,0.04796]
[1778151280140,50.59,80843.67,0.0,-0.99967,0.0,0.04802]
[1778151280198,50.59,80843.67,0.0,-0.99967,0.0,0.04802]
[1778151280562,50.59,80846.0,0.0,-0.99967,0.0,0.04821]
[1778151282891,50.59,80847.52,0.0,-0.99967,0.0,0.04834]
[1778151282947,50.59,80847.52,0.0,-0.99967,0.0,0.04834]
[1778151285597,50.59,80850.23,0.0,-0.99967,0.0,0.04856]
[1778151290059,50.59,80849.05,0.0,-0.99967,0.0,0.04846]
[1778151290202,50.59,80849.05,0.0,-0.99967,0.0,0.04846]
[1778151291188,50.59,80849.26,0.0,-0.99967,0.0,0.04848]
[1778151291200,50.59,80849.26,0.0,-0.99967,0.0,0.04848]
[1778151291639,50.59,80847.99,0.0,-0.99967,0.0,0.04838]
[1778151296674,50.59,80848.64,0.0,-0.99967,0.0,0.04843]
[1778151298172,50.59,80848.71,0.0,-0.99967,0.0,0.04844]
[1778151298200,50.59,80848.71,0.0,-0.99967,0.0,0.04844]
[1778151302029,50.59,80847.21,0.0,-0.99967,0.0,0.04831]
[1778151302200,50.59,80847.21,0.0,-0.99967,0.0,0.04831]
[1778151302716,50.59,80845.41,0.0,-0.99967,0.0,0.04816]
[1778151306282,50.59,80845.06,0.0,-0.99967,0.0,0.04813]
[1778151306448,50.59,80845.06,0.0,-0.99967,0.0,0.04813]
[1778151307751,50.59,80852.64,0.0,-0.99966,0.0,0.04876]
[1778151309765,50.59,80849.13,0.0,-0.99967,0.0,0.04847]
[1778151310430,50.59,80849.13,0.0,-0.99967,0.0,0.04847]
[1778151310449,50.59,80849.13,0.0,-0.99967,0.0,0.04847]
[1778151310889,50.59,80849.13,0.0,-0.99967,0.0,0.04847]
[1778151310949,50.59,80849.13,0.0,-0.99967,0.0,0.04847]
[1778151310982,50.59,80849.54,0.0,-0.99967,0.0,0.0485]
[1778151312786,50.59,80846.08,0.0,-0.99967,0.0,0.04822]
[1778151313889,50.59,80846.08,0.0,-0.99967,0.0,0.04822]
[1778151313951,50.59,80846.08,0.0,-0.99967,0.0,0.04822]
[1778151314022,50.59,80838.75,0.0,-0.99967,0.0,0.04762]
[1778151316814,50.59,80837.95,0.0,-0.99967,0.0,0.04755]
[1778151317821,50.59,80840.57,0.0,-0.99967,0.0,0.04777]
[1778151318523,50.59,80840.57,0.0,-0.99967,0.0,0.04777]
[1778151318697,50.59,80840.57,0.0,-0.99967,0.0,0.04777]
[1778151324870,50.59,80841.22,0.0,-0.99967,0.0,0.04782]
[1778151325158,50.59,80841.22,0.0,-0.99967,0.0,0.04782]
[1778151325198,50.59,80841.22,0.0,-0.99967,0.0,0.04782]
[1778151326775,50.59,80841.31,0.0,-0.99967,0.0,0.04783]
[1778151326948,50.59,80841.31,0.0,-0.99967,0.0,0.04783]
[1778151326923,50.59,80841.37,0.0,-0.99967,0.0,0.04783]
[1778151329905,50.59,80838.08,0.0,-0.99967,0.0,0.04756]
[1778151331920,50.59,80837.2,0.0,-0.99967,0.0,0.04725]
[1778151336957,50.59,80837.55,0.0,-0.99967,0.0,0.04728]
[1778151341992,50.59,80838.45,0.0,-0.99967,0.0,0.04735]
[1778151342200,50.59,80838.45,0.0,-0.99967,0.0,0.04735]
[1778151348034,50.59,80838.62,0.0,-0.99967,0.0,0.04737]
[1778151352805,50.59,80838.35,0.0,-0.99967,0.0,0.04735]
[1778151352860,50.59,80838.35,0.0,-0.99967,0.0,0.04735]
[1778151352948,50.59,80838.35,0.0,-0.99967,0.0,0.04735]
[1778151353007,50.59,80838.67,0.0,-0.99967,0.0,0.04737]
[1778151358104,50.59,80839.4,0.0,-0.99967,0.0,0.04743]
[1778151361169,50.59,80839.87,0.0,-0.99967,0.0,0.04747]
[1778151361203,50.59,80839.87,0.0,-0.99967,0.0,0.04747]
[1778151361309,50.59,80839.87,0.0,-0.99967,0.0,0.04747]
[1778151361449,50.59,80839.87,0.0,-0.99967,0.0,0.04747]
[1778151361550,50.59,80843.96,0.0,-0.99967,0.0,0.0478]
[1778151367167,50.59,80844.96,0.0,-0.99967,0.0,0.04789]
[1778151369182,50.59,80842.71,0.0,-0.99967,0.0,0.0477]
[1778151370906,50.59,80842.71,0.0,-0.99967,0.0,0.0477]
[1778151370951,50.59,80842.71,0.0,-0.99967,0.0,0.0477]
[1778151371038,50.59,80842.71,0.0,-0.99967,0.0,0.0477]
[1778151371001,50.59,80841.53,0.0,-0.99967,0.0,0.04761]
[1778151371199,50.59,80841.53,0.0,-0.99967,0.0,0.04761]
[1778151374217,50.59,80852.67,0.0,-0.99967,0.0,0.04852]
[1778151375908,50.59,80852.67,0.0,-0.99967,0.0,0.04852]
[1778151375918,50.59,80852.67,0.0,-0.99967,0.0,0.04852]
[1778151375950,50.59,80852.67,0.0,-0.99967,0.0,0.04852]
[1778151375985,50.59,80856.47,0.0,-0.99966,0.0,0.04884]
[1778151381603,50.59,80856.99,0.0,-0.99966,0.0,0.04888]
[1778151381609,50.59,80856.99,0.0,-0.99966,0.0,0.04888]
[1778151381704,50.59,80856.99,0.0,-0.99966,0.0,0.04888]
[1778151381806,50.59,80857.01,0.0,-0.99966,0.0,0.04888]
[1778151390330,50.59,80857.41,0.0,-0.99966,0.0,0.04891]
[1778151391336,50.59,80857.16,0.0,-0.99966,0.0,0.04865]
[1778151392838,50.59,80857.16,0.0,-0.99966,0.0,0.04865]
[1778151392846,50.59,80857.16,0.0,-0.99966,0.0,0.04865]
[1778151392949,50.59,80857.16,0.0,-0.99966,0.0,0.04865]
[1778151393050,50.59,80857.43,0.0,-0.99966,0.0,0.04867]
[1778151397378,50.59,80859.37,0.0,-0.99966,0.0,0.04883]
[1778151402413,50.59,80859.38,0.0,-0.99966,0.0,0.04883]
[1778151407449,50.59,80860.58,0.0,-0.99966,0.0,0.04894]
[1778151408456,50.59,80862.75,0.0,-0.99966,0.0,0.04912]
[1778151409722,50.59,80862.75,0.0,-0.99966,0.0,0.04912]
[1778151409771,50.59,80862.75,0.0,-0.99966,0.0,0.04912]
[1778151409949,50.59,80862.75,0.0,-0.99966,0.0,0.04912]
[1778151410050,50.59,80862.62,0.0,-0.99966,0.0,0.04911]
[1778151415505,50.59,80859.81,0.0,-0.99966,0.0,0.04887]
[1778151416178,50.59,80859.81,0.0,-0.99966,0.0,0.04887]
[1778151416200,50.59,80859.81,0.0,-0.99966,0.0,0.04887]
[1778151416234,50.59,80859.81,0.0,-0.99966,0.0,0.04887]
[1778151416448,50.59,80859.81,0.0,-0.99966,0.0,0.04887]
[1778151416512,50.59,80860.5,0.0,-0.99966,0.0,0.04893]
[1778151421547,50.59,80860.95,0.0,-0.99966,0.0,0.04897]
[1778151424197,50.59,80860.2,0.0,-0.99966,0.0,0.0489]
[1778151424352,50.59,80860.2,0.0,-0.99966,0.0,0.0489]
[1778151424449,50.59,80860.2,0.0,-0.99966,0.0,0.0489]
[1778151424568,50.59,80854.75,0.0,-0.99967,0.0,0.04845]
[1778151426582,50.59,80852.78,0.0,-0.99967,0.0,0.04829]
[1778151432624,50.59,80852.14,0.0,-0.99967,0.0,0.04823]
[1778151434552,50.59,80851.69,0.0,-0.99967,0.0,0.0482]
[1778151434653,50.59,80851.69,0.0,-0.99967,0.0,0.0482]
[1778151434698,50.59,80851.69,0.0,-0.99967,0.0,0.0482]
[1778151434754,50.59,80852.8,0.0,-0.99967,0.0,0.04829]
[1778151440680,50.59,80854.95,0.0,-0.99967,0.0,0.04847]
[1778151441446,50.59,80854.95,0.0,-0.99967,0.0,0.04847]
[1778151441563,50.59,80854.95,0.0,-0.99967,0.0,0.04847]
[1778151441700,50.59,80854.95,0.0,-0.99967,0.0,0.04847]
[1778151441801,50.59,80856.51,0.0,-0.99966,0.0,0.0486]
[1778151447015,50.59,80856.32,0.0,-0.99966,0.0,0.04858]
[1778151447024,50.59,80856.32,0.0,-0.99966,0.0,0.04858]
[1778151447095,50.59,80856.41,0.0,-0.99966,0.0,0.04859]
[1778151447232,50.59,80856.41,0.0,-0.99966,0.0,0.04859]
[1778151452764,50.59,80854.79,0.0,-0.99967,0.0,0.04821]
[1778151453771,50.59,80852.12,0.0,-0.99967,0.0,0.04799]
[1778151455255,50.59,80851.65,0.0,-0.99967,0.0,0.04795]
[1778151455328,50.59,80851.65,0.0,-0.99967,0.0,0.04795]
[1778151455450,50.59,80851.65,0.0,-0.99967,0.0,0.04795]
[1778151455785,50.59,80851.03,0.0,-0.99967,0.0,0.0479]
[1778151460820,50.59,80847.56,0.0,-0.99967,0.0,0.04762]
[1778151463146,50.59,80847.56,0.0,-0.99967,0.0,0.04762]
[1778151463199,50.59,80847.36,0.0,-0.99967,0.0,0.0476]
[1778151463312,50.59,80847.36,0.0,-0.99967,0.0,0.0476]
[1778151463448,50.59,80847.36,0.0,-0.99967,0.0,0.0476]
[1778151463841,50.59,80846.51,0.0,-0.99967,0.0,0.04753]
[1778151468876,50.59,80846.04,0.0,-0.99967,0.0,0.04749]
[1778151473911,50.59,80846.09,0.0,-0.99967,0.0,0.0475]
[1778151476355,50.59,80846.13,0.0,-0.99967,0.0,0.0475]
[1778151476450,50.59,80846.13,0.0,-0.99967,0.0,0.0475]
[1778151476932,50.59,80846.11,0.0,-0.99967,0.0,0.0475]
[1778151477419,50.59,80846.11,0.0,-0.99967,0.0,0.0475]
[1778151477448,50.59,80846.11,0.0,-0.99967,0.0,0.0475]
[1778151482821,50.59,80846.05,0.0,-0.99967,0.0,0.0475]
[1778151482829,50.59,80846.05,0.0,-0.99967,0.0,0.0475]
[1778151482950,50.59,80846.05,0.0,-0.99967,0.0,0.0475]
[1778151483051,50.59,80845.92,0.0,-0.99967,0.0,0.04748]
[1778151489016,50.59,80846.16,0.0,-0.99967,0.0,0.0475]
[1778151494402,50.59,80846.24,0.0,-0.99967,0.0,0.04751]
[1778151494450,50.59,80846.24,0.0,-0.99967,0.0,0.04751]
[1778151494557,50.59,80846.24,0.0,-0.99967,0.0,0.04751]
[1778151494699,50.59,80846.24,0.0,-0.99967,0.0,0.04751]
[1778151494800,50.59,80848.56,0.0,-0.99967,0.0,0.0477]
[1778151500093,50.59,80848.2,0.0,-0.99967,0.0,0.04767]
[1778151501081,50.59,80848.2,0.0,-0.99967,0.0,0.04767]
[1778151501159,50.59,80848.2,0.0,-0.99967,0.0,0.04767]
[1778151501199,50.59,80848.2,0.0,-0.99967,0.0,0.04767]
[1778151501182,50.59,80848.04,0.0,-0.99967,0.0,0.04766]
[1778151505289,50.59,80848.76,0.0,-0.99967,0.0,0.04772]
[1778151505356,50.59,80848.76,0.0,-0.99967,0.0,0.04772]
[1778151505450,50.59,80848.76,0.0,-0.99967,0.0,0.04772]
[1778151505455,50.59,80848.16,0.0,-0.99967,0.0,0.04767]
[1778151510163,50.59,80845.56,0.0,-0.99967,0.0,0.04746]
[1778151511122,50.59,80845.56,0.0,-0.99967,0.0,0.04746]
[1778151511199,50.59,80845.56,0.0,-0.99967,0.0,0.04746]
[1778151511224,50.59,80841.05,0.0,-0.99968,0.0,0.04685]
[1778151511288,50.59,80841.05,0.0,-0.99968,0.0,0.04685]
[1778151511447,50.59,80841.05,0.0,-0.99968,0.0,0.04685]
[1778151518219,50.59,80840.33,0.0,-0.99968,0.0,0.0468]
[1778151518433,50.59,80840.33,0.0,-0.99968,0.0,0.0468]
[1778151518451,50.59,80840.33,0.0,-0.99968,0.0,0.0468]
[1778151518514,50.59,80840.33,0.0,-0.99968,0.0,0.0468]
[1778151518698,50.59,80840.33,0.0,-0.99968,0.0,0.0468]
[1778151519226,50.59,80840.21,0.0,-0.99968,0.0,0.04679]
[1778151524262,50.59,80840.95,0.0,-0.99968,0.0,0.04684]
[1778151526610,50.59,80842.27,0.0,-0.99968,0.0,0.04695]
[1778151526668,50.59,80842.27,0.0,-0.99968,0.0,0.04695]
[1778151526700,50.59,80842.27,0.0,-0.99968,0.0,0.04695]
[1778151526711,50.59,80847.58,0.0,-0.99967,0.0,0.04738]
[1778151529296,50.59,80845.6,0.0,-0.99967,0.0,0.04722]
[1778151531842,50.59,80845.36,0.0,-0.99967,0.0,0.0472]
[1778151531939,50.59,80845.36,0.0,-0.99967,0.0,0.0472]
[1778151531949,50.59,80845.36,0.0,-0.99967,0.0,0.0472]
[1778151532050,50.59,80845.08,0.0,-0.99968,0.0,0.04718]
[1778151534331,50.59,80847.55,0.0,-0.99967,0.0,0.04738]
[1778151535527,50.59,80847.55,0.0,-0.99967,0.0,0.04738]
[1778151535633,50.59,80847.55,0.0,-0.99967,0.0,0.04738]
[1778151535699,50.59,80847.55,0.0,-0.99967,0.0,0.04738]
[1778151535734,50.59,80847.31,0.0,-0.99967,0.0,0.04736]
[1778151541984,50.59,80847.23,0.0,-0.99967,0.0,0.04735]
[1778151541996,50.59,80847.23,0.0,-0.99967,0.0,0.04735]
[1778151542201,50.59,80847.23,0.0,-0.99967,0.0,0.04735]
[1778151542021,50.59,80845.86,0.0,-0.99967,0.0,0.04724]
[1778151546192,50.59,80844.61,0.0,-0.99968,0.0,0.04714]
[1778151546208,50.59,80844.61,0.0,-0.99968,0.0,0.04714]
[1778151546240,50.59,80844.61,0.0,-0.99968,0.0,0.04714]
[1778151545408,50.59,80842.54,0.0,-0.99968,0.0,0.04697]
[1778151546456,50.59,80842.54,0.0,-0.99968,0.0,0.04697]
[1778151546554,50.59,80844.54,0.0,-0.99968,0.0,0.04713]
[1778151550443,50.59,80846.79,0.0,-0.99967,0.0,0.04732]
[1778151555478,50.59,80849.94,0.0,-0.99967,0.0,0.04757]
[1778151557623,50.59,80850.04,0.0,-0.99967,0.0,0.04758]
[1778151557699,50.59,80850.04,0.0,-0.99967,0.0,0.04758]
[1778151557716,50.59,80850.04,0.0,-0.99967,0.0,0.04758]
[1778151557948,50.59,80850.04,0.0,-0.99967,0.0,0.04758]
[1778151558049,50.59,80850.14,0.0,-0.99967,0.0,0.04759]
[1778151563534,50.59,80851.13,0.0,-0.99967,0.0,0.04767]
[1778151568569,50.59,80850.9,0.0,-0.99967,0.0,0.04765]
[1778151570459,50.59,80849.22,0.0,-0.99967,0.0,0.04751]
[1778151570517,50.59,80849.22,0.0,-0.99967,0.0,0.04751]
[1778151570704,50.59,80849.22,0.0,-0.99967,0.0,0.04751]
[1778151570734,50.59,80857.92,0.0,-0.99967,0.0,0.04823]
[1778151571590,50.59,80858.11,0.0,-0.99967,0.0,0.048]
[1778151572597,50.59,80860.1,0.0,-0.99967,0.0,0.04816]
[1778151575614,50.59,80860.13,0.0,-0.99967,0.0,0.04817]
[1778151575670,50.59,80860.13,0.0,-0.99967,0.0,0.04817]
[1778151575699,50.59,80860.13,0.0,-0.99967,0.0,0.04817]
[1778151575715,50.59,80862.35,0.0,-0.99967,0.0,0.04835]
[1778151580653,50.59,80860.43,0.0,-0.99967,0.0,0.04819]
[1778151582126,50.59,80860.43,0.0,-0.99967,0.0,0.04819]
[1778151582198,50.59,80860.43,0.0,-0.99967,0.0,0.04819]
[1778151582223,50.59,80859.75,0.0,-0.99967,0.0,0.04814]
[1778151587705,50.59,80860.09,0.0,-0.99967,0.0,0.04816]
[1778151592740,50.59,80859.5,0.0,-0.99967,0.0,0.04812]
[1778151595761,50.59,80857.58,0.0,-0.99967,0.0,0.04796]
[1778151596685,50.59,80857.58,0.0,-0.99967,0.0,0.04796]
[1778151596702,50.59,80857.58,0.0,-0.99967,0.0,0.04796]
[1778151596742,50.59,80857.58,0.0,-0.99967,0.0,0.04796]
[1778151596948,50.59,80857.58,0.0,-0.99967,0.0,0.04796]
[1778151597046,50.59,80856.72,0.0,-0.99967,0.0,0.04789]
[1778151599789,50.59,80853.88,0.0,-0.99967,0.0,0.04765]
[1778151601542,50.59,80853.14,0.0,-0.99967,0.0,0.04759]
[1778151601596,50.59,80853.14,0.0,-0.99967,0.0,0.04759]
[1778151601700,50.59,80853.14,0.0,-0.99967,0.0,0.04759]
[1778151601803,50.59,80862.12,0.0,-0.99967,0.0,0.04833]
[1778151602814,50.59,80867.66,0.0,-0.99966,0.0,0.04879]
[1778151603821,50.59,80869.16,0.0,-0.99966,0.0,0.04892]
[1778151604995,50.59,80869.16,0.0,-0.99966,0.0,0.04892]
[1778151604998,50.59,80869.16,0.0,-0.99966,0.0,0.04892]
[1778151605203,50.59,80869.16,0.0,-0.99966,0.0,0.04892]
[1778151605224,50.59,80869.47,0.0,-0.99966,0.0,0.04894]
[1778151606843,50.59,80863.96,0.0,-0.99967,0.0,0.04848]
[1778151607396,50.59,80863.96,0.0,-0.99967,0.0,0.04848]
[1778151607454,50.59,80863.96,0.0,-0.99967,0.0,0.04848]
[1778151607851,50.59,80861.13,0.0,-0.99967,0.0,0.04825]
[1778151610264,50.59,80860.91,0.0,-0.99967,0.0,0.04823]
[1778151610450,50.59,80861.05,0.0,-0.99967,0.0,0.04824]
[1778151610871,50.59,80861.41,0.0,-0.99967,0.0,0.04827]
[1778151612891,50.59,80863.27,0.0,-0.99967,0.0,0.04843]
[1778151614227,50.59,80863.27,0.0,-0.99967,0.0,0.04843]
[1778151614449,50.59,80862.89,0.0,-0.99967,0.0,0.0484]
[1778151619941,50.59,80862.69,0.0,-0.99967,0.0,0.04838]
[1778151624913,50.59,80862.51,0.0,-0.99967,0.0,0.04836]
[1778151624950,50.59,80862.51,0.0,-0.99967,0.0,0.04836]
[1778151624973,50.59,80862.51,0.0,-0.99967,0.0,0.04836]
[1778151625200,50.59,80862.51,0.0,-0.99967,0.0,0.04836]
[1778151625301,50.59,80860.96,0.0,-0.99967,0.0,0.04824]
[1778151631018,50.59,80860.33,0.0,-0.99967,0.0,0.04794]
[1778151632124,50.59,80860.33,0.0,-0.99967,0.0,0.04794]
[1778151632195,50.59,80860.33,0.0,-0.99967,0.0,0.04794]
[1778151632200,50.59,80860.33,0.0,-0.99967,0.0,0.04794]
[1778151632296,50.59,80857.36,0.0,-0.99967,0.0,0.0477]
[1778151632412,50.59,80857.36,0.0,-0.99967,0.0,0.0477]
[1778151636054,50.59,80864.07,0.0,-0.99967,0.0,0.04825]
[1778151636682,50.59,80864.07,0.0,-0.99967,0.0,0.04825]
[1778151636700,50.59,80864.07,0.0,-0.99967,0.0,0.04825]
[1778151636736,50.59,80864.07,0.0,-0.99967,0.0,0.04825]
[1778151636949,50.59,80864.07,0.0,-0.99967,0.0,0.04825]
[1778151637061,50.59,80865.69,0.0,-0.99967,0.0,0.04838]
[1778151639075,50.59,80867.95,0.0,-0.99966,0.0,0.04857]
[1778151642857,50.59,80867.02,0.0,-0.99967,0.0,0.04849]
[1778151642916,50.59,80867.02,0.0,-0.99967,0.0,0.04849]
[1778151642950,50.59,80867.02,0.0,-0.99967,0.0,0.04849]
[1778151643103,50.59,80866.1,0.0,-0.99967,0.0,0.04842]
[1778151646717,50.59,80867.08,0.0,-0.99967,0.0,0.0485]
[1778151646952,50.59,80867.08,0.0,-0.99967,0.0,0.0485]
[1778151649387,50.59,80865.67,0.0,-0.99967,0.0,0.04838]
[1778151649450,50.59,80865.67,0.0,-0.99967,0.0,0.04838]
[1778151650047,50.59,80865.67,0.0,-0.99967,0.0,0.04838]
[1778151650207,50.59,80865.67,0.0,-0.99967,0.0,0.04838]
[1778151650308,50.59,80865.59,0.0,-0.99967,0.0,0.04838]
[1778151657279,50.59,80866.36,0.0,-0.99967,0.0,0.04844]
[1778151657342,50.59,80866.36,0.0,-0.99967,0.0,0.04844]
[1778151657309,50.59,80863.46,0.0,-0.99967,0.0,0.0482]
[1778151657448,50.59,80863.46,0.0,-0.99967,0.0,0.0482]
[1778151658212,50.59,80863.46,0.0,-0.99967,0.0,0.0482]
[1778151659219,50.59,80861.28,0.0,-0.99967,0.0,0.04802]
[1778151662532,50.59,80861.23,0.0,-0.99967,0.0,0.04802]
[1778151662659,50.59,80861.23,0.0,-0.99967,0.0,0.04802]
[1778151662700,50.59,80861.23,0.0,-0.99967,0.0,0.04802]
[1778151663247,50.59,80863.12,0.0,-0.99967,0.0,0.04817]
[1778151665261,50.59,80861.69,0.0,-0.99967,0.0,0.04805]
[1778151669175,50.59,80861.82,0.0,-0.99967,0.0,0.04806]
[1778151669199,50.59,80861.82,0.0,-0.99967,0.0,0.04806]
[1778151669236,50.59,80861.82,0.0,-0.99967,0.0,0.04806]
[1778151669290,50.59,80861.84,0.0,-0.99967,0.0,0.04807]
[1778151669449,50.59,80861.84,0.0,-0.99967,0.0,0.04807]
[1778151672311,50.59,80860.03,0.0,-0.99967,0.0,0.04792]
[1778151674216,50.59,80860.45,0.0,-0.99967,0.0,0.04795]
[1778151674450,50.59,80860.5,0.0,-0.99967,0.0,0.04796]
[1778151677397,50.59,80858.97,0.0,-0.99967,0.0,0.04783]
[1778151677448,50.59,80858.97,0.0,-0.99967,0.0,0.04783]
[1778151678353,50.59,80858.72,0.0,-0.99967,0.0,0.04781]
[1778151683388,50.59,80857.08,0.0,-0.99967,0.0,0.04768]
[1778151683712,50.59,80857.08,0.0,-0.99967,0.0,0.04768]
[1778151683948,50.59,80857.08,0.0,-0.99967,0.0,0.04768]
[1778151684395,50.59,80849.16,0.0,-0.99968,0.0,0.04703]
[1778151685402,50.59,80847.75,0.0,-0.99968,0.0,0.04692]
[1778151688461,50.59,80848.02,0.0,-0.99968,0.0,0.04694]
[1778151688700,50.59,80848.02,0.0,-0.99968,0.0,0.04694]
[1778151688948,50.59,80848.02,0.0,-0.99968,0.0,0.04694]
[1778151689049,50.59,80842.62,0.0,-0.99968,0.0,0.04651]
[1778151690437,50.59,80841.18,0.0,-0.99968,0.0,0.04639]
[1778151695472,50.59,80835.94,0.0,-0.99969,0.0,0.04574]
[1778151696633,50.59,80835.94,0.0,-0.99969,0.0,0.04574]
[1778151696701,50.59,80835.94,0.0,-0.99969,0.0,0.04574]
[1778151696802,50.59,80831.33,0.0,-0.99969,0.0,0.04538]
[1778151697721,50.59,80831.33,0.0,-0.99969,0.0,0.04538]
[1778151697947,50.59,80831.33,0.0,-0.99969,0.0,0.04538]
[1778151697980,50.59,80839.24,0.0,-0.99968,0.0,0.046]
[1778151699500,50.59,80842.53,0.0,-0.99968,0.0,0.04627]
[1778151700507,50.59,80842.63,0.0,-0.99968,0.0,0.04627]
[1778151701514,50.59,80844.98,0.0,-0.99968,0.0,0.04646]
[1778151703528,50.59,80843.48,0.0,-0.99968,0.0,0.04634]
[1778151708563,50.59,80842.48,0.0,-0.99968,0.0,0.04626]
[1778151710112,50.59,80842.48,0.0,-0.99968,0.0,0.04626]
[1778151710199,50.59,80842.48,0.0,-0.99968,0.0,0.04626]
[1778151710213,50.59,80843.86,0.0,-0.99968,0.0,0.04637]
[1778151710538,50.59,80843.86,0.0,-0.99968,0.0,0.04637]
[1778151710700,50.59,80843.86,0.0,-0.99968,0.0,0.04637]
[1778151710801,50.59,80840.95,0.0,-0.99968,0.0,0.04614]
[1778151712591,50.59,80842.59,0.0,-0.99968,0.0,0.04627]
[1778151717122,50.59,80843.2,0.0,-0.99968,0.0,0.04632]
[1778151717221,50.59,80843.2,0.0,-0.99968,0.0,0.04632]
[1778151717314,50.59,80843.2,0.0,-0.99968,0.0,0.04632]
[1778151717413,50.59,80843.58,0.0,-0.99968,0.0,0.04635]
[1778151717448,50.59,80843.58,0.0,-0.99968,0.0,0.04635]
[1778151722809,50.59,80843.76,0.0,-0.99968,0.0,0.04636]
[1778151722949,50.59,80843.76,0.0,-0.99968,0.0,0.04636]
[1778151723035,50.59,80843.76,0.0,-0.99968,0.0,0.04636]
[1778151723199,50.59,80843.76,0.0,-0.99968,0.0,0.04636]
[1778151723214,50.59,80844.88,0.0,-0.99968,0.0,0.04645]
[1778151726128,50.59,80845.27,0.0,-0.99968,0.0,0.04648]
[1778151726198,50.59,80845.27,0.0,-0.99968,0.0,0.04648]
[1778151726229,50.59,80851.79,0.0,-0.99968,0.0,0.04701]
[1778151727696,50.59,80853.61,0.0,-0.99967,0.0,0.04715]
[1778151729155,50.59,80853.61,0.0,-0.99967,0.0,0.04715]
[1778151729201,50.59,80853.61,0.0,-0.99967,0.0,0.04715]
[1778151729256,50.59,80853.61,0.0,-0.99967,0.0,0.04715]
[1778151731724,50.59,80855.58,0.0,-0.99967,0.0,0.04731]
[1778151734495,50.59,80855.54,0.0,-0.99967,0.0,0.04731]
[1778151734701,50.59,80855.54,0.0,-0.99967,0.0,0.04731]
[1778151735210,50.59,80855.54,0.0,-0.99967,0.0,0.04731]
[1778151735448,50.59,80855.54,0.0,-0.99967,0.0,0.04731]
[1778151735311,50.59,80856.41,0.0,-0.99967,0.0,0.04738]
[1778151735752,50.59,80856.41,0.0,-0.99967,0.0,0.04738]
[1778151738773,50.59,80857.71,0.0,-0.99967,0.0,0.04749]
[1778151740631,50.59,80858.19,0.0,-0.99967,0.0,0.04753]
[1778151740698,50.59,80858.19,0.0,-0.99967,0.0,0.04753]
[1778151740799,50.59,80859.98,0.0,-0.99967,0.0,0.04767]
[1778151745183,50.59,80860.54,0.0,-0.99967,0.0,0.04772]
[1778151745199,50.59,80860.54,0.0,-0.99967,0.0,0.04772]
[1778151745284,50.59,80863.03,0.0,-0.99967,0.0,0.04792]
[1778151745578,50.59,80863.03,0.0,-0.99967,0.0,0.04792]
[1778151745698,50.59,80863.03,0.0,-0.99967,0.0,0.04792]
[1778151749259,50.59,80862.35,0.0,-0.99967,0.0,0.04787]
[1778151749448,50.59,80862.35,0.0,-0.99967,0.0,0.04787]
[1778151749360,50.59,80849.5,0.0,-0.99968,0.0,0.04682]
[1778151751865,50.59,80850.57,0.0,-0.99968,0.0,0.04667]
[1778151752920,50.59,80850.57,0.0,-0.99968,0.0,0.04667]
[1778151752974,50.59,80856.08,0.0,-0.99968,0.0,0.04712]
[1778151754201,50.59,80856.08,0.0,-0.99968,0.0,0.04712]
[1778151756372,50.59,80857.07,0.0,-0.99967,0.0,0.0472]
[1778151756699,50.59,80857.07,0.0,-0.99967,0.0,0.0472]
[1778151756899,50.59,80857.07,0.0,-0.99967,0.0,0.0472]
[1778151757906,50.59,80864.83,0.0,-0.99967,0.0,0.04783]
[1778151759920,50.59,80864.33,0.0,-0.99967,0.0,0.04779]
[1778151764955,50.59,80872.54,0.0,-0.99967,0.0,0.04846]
[1778151765593,50.59,80872.54,0.0,-0.99967,0.0,0.04846]
[1778151765712,50.59,80872.54,0.0,-0.99967,0.0,0.04846]
[1778151765962,50.59,80880.37,0.0,-0.99966,0.0,0.04912]
[1778151766969,50.59,80888.18,0.0,-0.99966,0.0,0.04978]
[1778151767976,50.59,80903.67,0.0,-0.99965,0.0,0.05111]
[1778151768983,50.59,80913.01,0.0,-0.99964,0.0,0.05193]
[1778151769990,50.59,80910.93,0.0,-0.99964,0.0,0.05175]
[1778151770997,50.59,80915.59,0.0,-0.99964,0.0,0.05216]
[1778151772010,50.59,80918.1,0.0,-0.99964,0.0,0.05238]
[1778151774021,50.59,80915.41,0.0,-0.99964,0.0,0.05214]
[1778151775028,50.59,80907.36,0.0,-0.99964,0.0,0.05143]
[1778151776035,50.59,80903.08,0.0,-0.99965,0.0,0.05106]
[1778151777042,50.59,80902.05,0.0,-0.99965,0.0,0.05097]
[1778151779056,50.59,80904.64,0.0,-0.99964,0.0,0.0512]
[1778151781070,50.59,80908.31,0.0,-0.99964,0.0,0.05152]
[1778151782017,50.59,80908.31,0.0,-0.99964,0.0,0.05152]
[1778151782200,50.59,80908.31,0.0,-0.99964,0.0,0.05152]
[1778151782239,50.59,80908.33,0.0,-0.99964,0.0,0.05152]
[1778151782852,50.59,80908.33,0.0,-0.99964,0.0,0.05152]
[1778151782948,50.59,80908.33,0.0,-0.99964,0.0,0.05152]
[1778151783084,50.59,80908.01,0.0,-0.99964,0.0,0.05149]
[1778151787112,50.59,80911.1,0.0,-0.99964,0.0,0.05176]
[1778151788621,50.59,80912.86,0.0,-0.99964,0.0,0.05192]
[1778151788699,50.59,80912.86,0.0,-0.99964,0.0,0.05192]
[1778151792147,50.59,80920.79,0.0,-0.99963,0.0,0.05262]
[1778151793154,50.59,80917.24,0.0,-0.99964,0.0,0.05231]
[1778151794337,50.59,80917.24,0.0,-0.99964,0.0,0.05231]
[1778151794447,50.59,80917.24,0.0,-0.99964,0.0,0.05231]
[1778151794438,50.59,80914.51,0.0,-0.99964,0.0,0.05206]
[1778151795579,50.59,80914.51,0.0,-0.99964,0.0,0.05206]
[1778151795698,50.59,80914.51,0.0,-0.99964,0.0,0.05206]
[1778151796175,50.59,80918.17,0.0,-0.99964,0.0,0.05239]
[1778151799196,50.59,80920.64,0.0,-0.99963,0.0,0.05261]
[1778151799871,50.59,80920.64,0.0,-0.99963,0.0,0.05261]
[1778151799949,50.59,80920.64,0.0,-0.99963,0.0,0.05261]
[1778151803224,50.59,80925.75,0.0,-0.99963,0.0,0.05307]
[1778151804820,50.59,80927.2,0.0,-0.99963,0.0,0.0532]
[1778151805275,50.59,80927.2,0.0,-0.99963,0.0,0.0532]
[1778151805289,50.59,80948.79,0.0,-0.99962,0.0,0.05518]
[1778151807252,50.59,80944.67,0.0,-0.99962,0.0,0.0548]
[1778151808259,50.59,80933.1,0.0,-0.99963,0.0,0.05373]
[1778151808891,50.59,80933.1,0.0,-0.99963,0.0,0.05373]
[1778151809266,50.59,80932.18,0.0,-0.99963,0.0,0.05365]
[1778151811280,50.59,80932.5,0.0,-0.99963,0.0,0.05341]
[1778151812287,50.59,80936.0,0.0,-0.99963,0.0,0.05373]
[1778151813294,50.59,80941.09,0.0,-0.99962,0.0,0.0542]
[1778151815308,50.59,80926.6,0.0,-0.99963,0.0,0.05288]
[1778151816315,50.59,80921.13,0.0,-0.99964,0.0,0.05239]
[1778151817322,50.59,80917.02,0.0,-0.99964,0.0,0.05203]
[1778151818329,50.59,80932.3,0.0,-0.99963,0.0,0.0534]
[1778151819336,50.59,80928.73,0.0,-0.99963,0.0,0.05307]
[1778151820343,50.59,80924.23,0.0,-0.99963,0.0,0.05267]
[1778151820721,50.59,80924.23,0.0,-0.99963,0.0,0.05267]
[1778151820949,50.59,80924.23,0.0,-0.99963,0.0,0.05267]
[1778151821350,50.59,80927.63,0.0,-0.99963,0.0,0.05297]
[1778151822357,50.59,80931.13,0.0,-0.99963,0.0,0.05329]
[1778151822814,50.59,80931.13,0.0,-0.99963,0.0,0.05329]
[1778151822949,50.59,80931.13,0.0,-0.99963,0.0,0.05329]
[1778151823455,50.59,80931.13,0.0,-0.99963,0.0,0.05329]
[1778151823486,50.59,80932.55,0.0,-0.99963,0.0,0.05342]
[1778151823699,50.59,80932.55,0.0,-0.99963,0.0,0.05342]
[1778151825378,50.59,80928.86,0.0,-0.99963,0.0,0.05308]
[1778151829406,50.59,80920.99,0.0,-0.99964,0.0,0.05238]
[1778151830413,50.59,80918.09,0.0,-0.99964,0.0,0.05212]
[1778151831637,50.59,80919.48,0.0,-0.99964,0.0,0.05225]
[1778151831698,50.59,80919.48,0.0,-0.99964,0.0,0.05225]
[1778151833435,50.59,80926.8,0.0,-0.99963,0.0,0.0529]
[1778151834442,50.59,80928.53,0.0,-0.99963,0.0,0.05305]
[1778151835165,50.59,80928.53,0.0,-0.99963,0.0,0.05305]
[1778151835198,50.59,80928.53,0.0,-0.99963,0.0,0.05305]
[1778151835452,50.59,80935.36,0.0,-0.99963,0.0,0.05367]
[1778151835933,50.59,80935.36,0.0,-0.99963,0.0,0.05367]
[1778151835948,50.59,80935.36,0.0,-0.99963,0.0,0.05367]
[1778151836457,50.59,80937.0,0.0,-0.99963,0.0,0.05382]
[1778151839477,50.59,80939.85,0.0,-0.99962,0.0,0.05408]
[1778151841491,50.59,80937.59,0.0,-0.99962,0.0,0.05388]
[1778151841711,50.59,80937.59,0.0,-0.99962,0.0,0.05388]
[1778151841949,50.59,80937.59,0.0,-0.99962,0.0,0.05388]
[1778151847534,50.59,80943.1,0.0,-0.99962,0.0,0.05438]
[1778151847636,50.59,80943.1,0.0,-0.99962,0.0,0.05438]
[1778151847699,50.59,80943.1,0.0,-0.99962,0.0,0.05438]
[1778151848541,50.59,80947.09,0.0,-0.99962,0.0,0.05475]
[1778151849637,50.59,80948.95,0.0,-0.99962,0.0,0.05492]
[1778151849706,50.59,80948.95,0.0,-0.99962,0.0,0.05492]
[1778151850556,50.59,80949.65,0.0,-0.99962,0.0,0.05499]
[1778151853962,50.59,80950.73,0.0,-0.99962,0.0,0.05509]
[1778151854201,50.59,80950.73,0.0,-0.99962,0.0,0.05509]
[1778151854302,50.59,80956.18,0.0,-0.99961,0.0,0.0556]
[1778151856597,50.59,80963.69,0.0,-0.99961,0.0,0.05631]
[1778151857604,50.59,80966.38,0.0,-0.9996,0.0,0.05657]
[1778151859685,50.59,80967.54,0.0,-0.9996,0.0,0.05668]
[1778151859699,50.59,80967.54,0.0,-0.9996,0.0,0.05668]
[1778151862668,50.59,80967.7,0.0,-0.9996,0.0,0.05669]
[1778151862698,50.59,80967.7,0.0,-0.9996,0.0,0.05669]
[1778151862769,50.59,80966.4,0.0,-0.9996,0.0,0.05657]
[1778151865660,50.59,80963.33,0.0,-0.99961,0.0,0.05628]
[1778151869926,50.59,80963.49,0.0,-0.99961,0.0,0.05629]
[1778151869954,50.59,80963.49,0.0,-0.99961,0.0,0.05629]
[1778151876420,50.59,80960.25,0.0,-0.99961,0.0,0.05571]
[1778151876449,50.59,80960.25,0.0,-0.99961,0.0,0.05571]
[1778151876743,50.59,80959.68,0.0,-0.99961,0.0,0.05566]
[1778151876949,50.59,80959.68,0.0,-0.99961,0.0,0.05566]
[1778151877007,50.59,80959.55,0.0,-0.99961,0.0,0.05564]
[1778151882008,50.59,80958.55,0.0,-0.99961,0.0,0.05555]
[1778151882202,50.59,80958.55,0.0,-0.99961,0.0,0.05555]
[1778151882310,50.59,80960.56,0.0,-0.99961,0.0,0.05574]
[1778151887815,50.59,80959.85,0.0,-0.99961,0.0,0.05567]
[1778151889134,50.59,80959.85,0.0,-0.99961,0.0,0.05567]
[1778151889204,50.59,80959.85,0.0,-0.99961,0.0,0.05567]
[1778151889235,50.59,80962.93,0.0,-0.99961,0.0,0.05596]
[1778151890133,50.59,80962.93,0.0,-0.99961,0.0,0.05596]
[1778151890199,50.59,80962.93,0.0,-0.99961,0.0,0.05596]
[1778151890234,50.59,80962.87,0.0,-0.99961,0.0,0.05596]
[1778151895532,50.59,80964.13,0.0,-0.99961,0.0,0.05608]
[1778151894864,50.59,80967.52,0.0,-0.99961,0.0,0.0564]
[1778151895700,50.59,80967.52,0.0,-0.99961,0.0,0.0564]
[1778151895871,50.59,80973.54,0.0,-0.9996,0.0,0.05697]
[1778151896878,50.59,80971.3,0.0,-0.9996,0.0,0.05676]
[1778151900906,50.59,80973.71,0.0,-0.9996,0.0,0.05699]
[1778151905942,50.59,80977.25,0.0,-0.9996,0.0,0.05733]
[1778151906949,50.59,80979.83,0.0,-0.9996,0.0,0.05758]
[1778151907957,50.59,80983.99,0.0,-0.99959,0.0,0.05799]
[1778151909971,50.59,80992.17,0.0,-0.99959,0.0,0.05879]
[1778151910978,50.59,80999.43,0.0,-0.99958,0.0,0.05951]
[1778151911985,50.59,80998.14,0.0,-0.99958,0.0,0.05939]
[1778151914000,50.59,81000.62,0.0,-0.99958,0.0,0.05963]
[1778151915007,50.59,81007.93,0.0,-0.99958,0.0,0.06037]
[1778151917300,50.59,81008.91,0.0,-0.99958,0.0,0.06047]
[1778151917449,50.59,81008.91,0.0,-0.99958,0.0,0.06047]
[1778151917550,50.59,81010.27,0.0,-0.99957,0.0,0.06061]
[1778151919037,50.59,81013.17,0.0,-0.99957,0.0,0.0609]
[1778151924072,50.59,81019.17,0.0,-0.99957,0.0,0.06152]
[1778151925079,50.59,81022.27,0.0,-0.99957,0.0,0.06184]
[1778151926086,50.59,81014.42,0.0,-0.99957,0.0,0.06103]
[1778151927131,50.59,81012.36,0.0,-0.99957,0.0,0.06082]
[1778151927886,50.59,81012.36,0.0,-0.99957,0.0,0.06082]
[1778151927949,50.59,81012.36,0.0,-0.99957,0.0,0.06082]
[1778151928100,50.59,81012.22,0.0,-0.99957,0.0,0.06081]
[1778151929985,50.59,81012.15,0.0,-0.99957,0.0,0.0608]
[1778151930202,50.59,81012.15,0.0,-0.99957,0.0,0.0608]
[1778151930246,50.59,81010.16,0.0,-0.99957,0.0,0.0606]
[1778151931121,50.59,81009.99,0.0,-0.99958,0.0,0.06028]
[1778151933135,50.59,81004.4,0.0,-0.99958,0.0,0.05972]
[1778151933771,50.59,81004.4,0.0,-0.99958,0.0,0.05972]
[1778151933950,50.59,81004.4,0.0,-0.99958,0.0,0.05972]
[1778151939177,50.59,81002.02,0.0,-0.99958,0.0,0.05948]
[1778151940184,50.59,80999.6,0.0,-0.99958,0.0,0.05924]
[1778151942198,50.59,81008.83,0.0,-0.99958,0.0,0.06017]
[1778151943205,50.59,81013.95,0.0,-0.99957,0.0,0.06069]
[1778151943809,50.59,81013.95,0.0,-0.99957,0.0,0.06069]
[1778151943949,50.59,81013.95,0.0,-0.99957,0.0,0.06069]
[1778151944212,50.59,81014.51,0.0,-0.99957,0.0,0.06074]
[1778151945613,50.59,81014.51,0.0,-0.99957,0.0,0.06074]
[1778151945627,50.59,81017.83,0.0,-0.99957,0.0,0.06108]
[1778151945700,50.59,81017.83,0.0,-0.99957,0.0,0.06108]
[1778151948240,50.59,81015.27,0.0,-0.99957,0.0,0.06082]
[1778151950254,50.59,81018.46,0.0,-0.99957,0.0,0.06115]
[1778151952597,50.59,81020.06,0.0,-0.99957,0.0,0.06131]
[1778151952653,50.59,81023.24,0.0,-0.99957,0.0,0.06164]
[1778151952701,50.59,81023.24,0.0,-0.99957,0.0,0.06164]
[1778151956863,50.59,81022.66,0.0,-0.99957,0.0,0.06158]
[1778151956950,50.59,81022.66,0.0,-0.99957,0.0,0.06158]
[1778151958083,50.59,81023.65,0.0,-0.99957,0.0,0.06168]
[1778151958198,50.59,81023.65,0.0,-0.99957,0.0,0.06168]
[1778151958310,50.59,81024.4,0.0,-0.99957,0.0,0.06176]
[1778151963346,50.59,81022.24,0.0,-0.99957,0.0,0.06154]
[1778151964353,50.59,81019.91,0.0,-0.99957,0.0,0.0613]
[1778151964902,50.59,81019.91,0.0,-0.99957,0.0,0.0613]
[1778151964949,50.59,81019.91,0.0,-0.99957,0.0,0.0613]
[1778151970395,50.59,81023.94,0.0,-0.99957,0.0,0.06171]
[1778151971170,50.59,81023.94,0.0,-0.99957,0.0,0.06171]
[1778151971200,50.59,81023.94,0.0,-0.99957,0.0,0.06171]
[1778151972310,50.59,81025.12,0.0,-0.99956,0.0,0.06183]
[1778151972451,50.59,81025.12,0.0,-0.99956,0.0,0.06183]
[1778151972552,50.59,81024.43,0.0,-0.99957,0.0,0.06176]
[1778151976364,50.59,81024.63,0.0,-0.99957,0.0,0.06178]
[1778151977447,50.59,81039.43,0.0,-0.99955,0.0,0.06333]
[1778151979461,50.59,81034.2,0.0,-0.99956,0.0,0.06278]
[1778151979811,50.59,81034.2,0.0,-0.99956,0.0,0.06278]
[1778151980468,50.59,81029.43,0.0,-0.99956,0.0,0.06228]
[1778151984496,50.59,81031.83,0.0,-0.99956,0.0,0.06253]
[1778151987517,50.59,81035.16,0.0,-0.99956,0.0,0.06288]
[1778151989114,50.59,81036.79,0.0,-0.99956,0.0,0.06305]
[1778151989199,50.59,81036.79,0.0,-0.99956,0.0,0.06305]
[1778151991545,50.59,81031.9,0.0,-0.99956,0.0,0.06224]
[1778151991977,50.59,81031.9,0.0,-0.99956,0.0,0.06224]
[1778151992201,50.59,81031.9,0.0,-0.99956,0.0,0.06224]
[1778151992552,50.59,81029.17,0.0,-0.99956,0.0,0.06195]
[1778151992899,50.59,81029.17,0.0,-0.99956,0.0,0.06195]
[1778151992949,50.59,81029.17,0.0,-0.99956,0.0,0.06195]
[1778151993559,50.59,81029.18,0.0,-0.99956,0.0,0.06195]
[1778151997587,50.59,81032.34,0.0,-0.99956,0.0,0.06228]
[1778151998399,50.59,81032.34,0.0,-0.99956,0.0,0.06228]
[1778151998449,50.59,81032.34,0.0,-0.99956,0.0,0.06228]
[1778152003631,50.59,81029.82,0.0,-0.99956,0.0,0.06202]
[1778152006537,50.59,81031.26,0.0,-0.99956,0.0,0.06217]
[1778152006699,50.59,81031.26,0.0,-0.99956,0.0,0.06217]
[1778152006652,50.59,81033.48,0.0,-0.99956,0.0,0.0624]
[1778152008980,50.59,81035.23,0.0,-0.99956,0.0,0.06259]
[1778152009200,50.59,81035.23,0.0,-0.99956,0.0,0.06259]
[1778152009673,50.59,81035.45,0.0,-0.99956,0.0,0.06261]
[1778152013201,50.59,81033.78,0.0,-0.99956,0.0,0.06243]
[1778152013450,50.59,81033.78,0.0,-0.99956,0.0,0.06243]
[1778152018736,50.59,81032.94,0.0,-0.99956,0.0,0.06235]
[1778152019743,50.59,81029.77,0.0,-0.99956,0.0,0.06202]
[1778152019852,50.59,81029.77,0.0,-0.99956,0.0,0.06202]
[1778152019949,50.59,81029.77,0.0,-0.99956,0.0,0.06202]
[1778152021788,50.59,81030.55,0.0,-0.99956,0.0,0.0621]
[1778152021949,50.59,81030.55,0.0,-0.99956,0.0,0.0621]
[1778152022050,50.59,81029.3,0.0,-0.99956,0.0,0.06197]
[1778152023773,50.59,81008.86,0.0,-0.99958,0.0,0.05988]
[1778152024780,50.59,81003.23,0.0,-0.99958,0.0,0.05931]
[1778152026255,50.59,81003.23,0.0,-0.99958,0.0,0.05931]
[1778152026448,50.59,81003.23,0.0,-0.99958,0.0,0.05931]
[1778152027749,50.59,81003.11,0.0,-0.99958,0.0,0.0593]
[1778152027950,50.59,81003.0,0.0,-0.99958,0.0,0.05929]
[1778152027985,50.59,81002.9,0.0,-0.99958,0.0,0.05928]
[1778152034819,50.59,81001.71,0.0,-0.99958,0.0,0.05916]
[1778152034986,50.59,80969.53,0.0,-0.99961,0.0,0.05604]
[1778152036873,50.59,80955.89,0.0,-0.99962,0.0,0.05476]
[1778152038413,50.59,80955.89,0.0,-0.99962,0.0,0.05476]
[1778152038448,50.59,80961.71,0.0,-0.99961,0.0,0.0553]
[1778152043922,50.59,80959.8,0.0,-0.99962,0.0,0.05512]
[1778152044929,50.59,80951.35,0.0,-0.99962,0.0,0.05434]
[1778152046943,50.59,80948.12,0.0,-0.99962,0.0,0.05404]
[1778152051978,50.59,80948.36,0.0,-0.99962,0.0,0.05379]
[1778152054058,50.59,80948.73,0.0,-0.99962,0.0,0.05383]
[1778152054201,50.59,80948.73,0.0,-0.99962,0.0,0.05383]
[1778152056697,50.59,80947.56,0.0,-0.99963,0.0,0.05372]
[1778152056949,50.59,80948.36,0.0,-0.99962,0.0,0.05379]
[1778152057050,50.59,80948.94,0.0,-0.99962,0.0,0.05385]
[1778152059628,50.59,80948.94,0.0,-0.99962,0.0,0.05385]
[1778152059699,50.59,80948.94,0.0,-0.99962,0.0,0.05385]
[1778152065069,50.59,80953.22,0.0,-0.99962,0.0,0.05424]
[1778152065846,50.59,80953.22,0.0,-0.99962,0.0,0.05424]
[1778152065950,50.59,80953.22,0.0,-0.99962,0.0,0.05424]
[1778152069047,50.59,80953.45,0.0,-0.99962,0.0,0.05426]
[1778152069201,50.59,80953.45,0.0,-0.99962,0.0,0.05426]
[1778152069227,50.59,80952.29,0.0,-0.99962,0.0,0.05415]
[1778152075561,50.59,80951.41,0.0,-0.99962,0.0,0.05407]
[1778152075701,50.59,80951.41,0.0,-0.99962,0.0,0.05407]
[1778152079692,50.59,80952.08,0.0,-0.99962,0.0,0.05413]
[1778152079700,50.59,80952.08,0.0,-0.99962,0.0,0.05413]
[1778152082159,50.59,80953.46,0.0,-0.99962,0.0,0.05426]
[1778152082198,50.59,80953.46,0.0,-0.99962,0.0,0.05426]
[1778152082332,50.59,80941.59,0.0,-0.99963,0.0,0.05318]
[1778152084202,50.59,80939.92,0.0,-0.99963,0.0,0.05303]
[1778152085807,50.59,80939.92,0.0,-0.99963,0.0,0.05303]
[1778152085950,50.59,80941.3,0.0,-0.99963,0.0,0.05315]
[1778152086037,50.59,80940.34,0.0,-0.99963,0.0,0.05306]
[1778152091257,50.59,80939.23,0.0,-0.99963,0.0,0.05296]
[1778152092260,50.59,80939.23,0.0,-0.99963,0.0,0.05296]
[1778152092456,50.59,80939.23,0.0,-0.99963,0.0,0.05296]
[1778152092557,50.59,80946.95,0.0,-0.99963,0.0,0.05366]
[1778152095285,50.59,80946.17,0.0,-0.99963,0.0,0.05359]
[1778152101327,50.59,80946.62,0.0,-0.99963,0.0,0.05363]
[1778152105338,50.59,80946.43,0.0,-0.99963,0.0,0.05362]
[1778152105449,50.59,80946.43,0.0,-0.99963,0.0,0.05362]
[1778152105538,50.59,80942.5,0.0,-0.99963,0.0,0.05326]
[1778152107205,50.59,80942.55,0.0,-0.99963,0.0,0.05326]
[1778152107449,50.59,80942.55,0.0,-0.99963,0.0,0.05326]
[1778152107484,50.59,80939.58,0.0,-0.99963,0.0,0.053]
[1778152112404,50.59,80939.55,0.0,-0.99963,0.0,0.05273]
[1778152112916,50.59,80939.55,0.0,-0.99963,0.0,0.05273]
[1778152112949,50.59,80939.55,0.0,-0.99963,0.0,0.05273]
[1778152118446,50.59,80939.72,0.0,-0.99963,0.0,0.05275]
[1778152120460,50.59,80932.46,0.0,-0.99964,0.0,0.0521]
[1778152121148,50.59,80932.46,0.0,-0.99964,0.0,0.0521]
[1778152121199,50.59,80932.46,0.0,-0.99964,0.0,0.0521]
[1778152121467,50.59,80930.51,0.0,-0.99964,0.0,0.05192]
[1778152122474,50.59,80930.52,0.0,-0.99964,0.0,0.05192]
[1778152123512,50.59,80930.52,0.0,-0.99964,0.0,0.05192]
[1778152123700,50.59,80930.52,0.0,-0.99964,0.0,0.05192]
[1778152123801,50.59,80931.95,0.0,-0.99964,0.0,0.05205]
[1778152125989,50.59,80931.24,0.0,-0.99964,0.0,0.05199]
[1778152126198,50.59,80931.24,0.0,-0.99964,0.0,0.05199]
[1778152129523,50.59,80933.43,0.0,-0.99964,0.0,0.05218]
[1778152130514,50.59,80933.43,0.0,-0.99964,0.0,0.05218]
[1778152130698,50.59,80933.43,0.0,-0.99964,0.0,0.05218]
[1778152131813,50.59,80935.16,0.0,-0.99964,0.0,0.05234]
[1778152131953,50.59,80935.16,0.0,-0.99964,0.0,0.05234]
[1778152132544,50.59,80934.05,0.0,-0.99964,0.0,0.05224]
[1778152133551,50.59,80936.44,0.0,-0.99963,0.0,0.05245]
[1778152139593,50.59,80938.31,0.0,-0.99963,0.0,0.05262]
[1778152140472,50.59,80938.31,0.0,-0.99963,0.0,0.05262]
[1778152140701,50.59,80938.31,0.0,-0.99963,0.0,0.05262]
[1778152142614,50.59,80941.03,0.0,-0.99963,0.0,0.05286]
[1778152143621,50.59,80943.07,0.0,-0.99963,0.0,0.05305]
[1778152144584,50.59,80943.07,0.0,-0.99963,0.0,0.05305]
[1778152144702,50.59,80943.07,0.0,-0.99963,0.0,0.05305]
[1778152144803,50.59,80957.12,0.0,-0.99962,0.0,0.05433]
[1778152146648,50.59,80958.5,0.0,-0.99962,0.0,0.05446]
[1778152148415,50.59,80958.5,0.0,-0.99962,0.0,0.05446]
[1778152148447,50.59,80958.5,0.0,-0.99962,0.0,0.05446]
[1778152148479,50.59,80958.5,0.0,-0.99962,0.0,0.05446]
[1778152148699,50.59,80958.5,0.0,-0.99962,0.0,0.05446]
[1778152148750,50.59,80961.81,0.0,-0.99962,0.0,0.05476]
[1778152153699,50.59,80963.33,0.0,-0.99962,0.0,0.0549]
[1778152153948,50.59,80964.87,0.0,-0.99962,0.0,0.05505]
[1778152159740,50.59,80965.68,0.0,-0.99961,0.0,0.05512]
[1778152163768,50.59,80963.12,0.0,-0.99962,0.0,0.05488]
[1778152164314,50.59,80963.12,0.0,-0.99962,0.0,0.05488]
[1778152164448,50.59,80963.12,0.0,-0.99962,0.0,0.05488]
[1778152164775,50.59,80961.15,0.0,-0.99962,0.0,0.0547]
[1778152165782,50.59,80957.06,0.0,-0.99962,0.0,0.05432]
[1778152166963,50.59,80957.06,0.0,-0.99962,0.0,0.05432]
[1778152167222,50.59,80957.06,0.0,-0.99962,0.0,0.05432]
[1778152167796,50.59,80953.45,0.0,-0.99962,0.0,0.05399]
[1778152169393,50.59,80953.97,0.0,-0.99962,0.0,0.05404]
[1778152169449,50.59,80953.97,0.0,-0.99962,0.0,0.05404]
[1778152173838,50.59,80954.71,0.0,-0.99962,0.0,0.05384]
[1778152174299,50.59,80954.71,0.0,-0.99962,0.0,0.05384]
[1778152174449,50.59,80954.71,0.0,-0.99962,0.0,0.05384]
[1778152174845,50.59,80957.73,0.0,-0.99962,0.0,0.05412]
[1778152175852,50.59,80960.14,0.0,-0.99962,0.0,0.05434]
[1778152176834,50.59,80960.14,0.0,-0.99962,0.0,0.05434]
[1778152176859,50.59,80960.54,0.0,-0.99962,0.0,0.05437]
[1778152176949,50.59,80960.54,0.0,-0.99962,0.0,0.05437]
[1778152177867,50.59,80963.63,0.0,-0.99962,0.0,0.05466]
[1778152179024,50.59,80962.8,0.0,-0.99962,0.0,0.05458]
[1778152182903,50.59,80970.08,0.0,-0.99961,0.0,0.05526]
[1778152183911,50.59,80982.53,0.0,-0.9996,0.0,0.05644]
[1778152185924,50.59,80986.99,0.0,-0.9996,0.0,0.05687]
[1778152186931,50.59,80990.05,0.0,-0.9996,0.0,0.05716]
[1778152187987,50.59,80990.05,0.0,-0.9996,0.0,0.05716]
[1778152188200,50.59,80990.05,0.0,-0.9996,0.0,0.05716]
[1778152188241,50.59,80990.51,0.0,-0.9996,0.0,0.05721]
[1778152191966,50.59,80992.85,0.0,-0.9996,0.0,0.05743]
[1778152192973,50.59,80995.1,0.0,-0.9996,0.0,0.05765]
[1778152198296,50.59,80995.45,0.0,-0.9996,0.0,0.05769]
[1778152198798,50.59,81004.03,0.0,-0.99959,0.0,0.05853]
[1778152200452,50.59,81005.55,0.0,-0.99959,0.0,0.05868]
[1778152200489,50.59,81004.12,0.0,-0.99959,0.0,0.05854]
[1778152203044,50.59,80997.56,0.0,-0.99959,0.0,0.05789]
[1778152204051,50.59,80994.54,0.0,-0.9996,0.0,0.0576]
[1778152204998,50.59,80994.54,0.0,-0.9996,0.0,0.0576]
[1778152205200,50.59,80994.54,0.0,-0.9996,0.0,0.0576]
[1778152205514,50.59,80994.54,0.0,-0.9996,0.0,0.0576]
[1778152205699,50.59,80994.54,0.0,-0.9996,0.0,0.0576]
[1778152205801,50.59,80992.98,0.0,-0.9996,0.0,0.05745]
[1778152211100,50.59,80994.25,0.0,-0.9996,0.0,0.05757]
[1778152216904,50.59,80993.66,0.0,-0.9996,0.0,0.05751]
[1778152216948,50.59,80993.76,0.0,-0.9996,0.0,0.05752]
[1778152217245,50.59,80993.76,0.0,-0.9996,0.0,0.05752]
[1778152217448,50.59,80993.76,0.0,-0.9996,0.0,0.05752]
[1778152217492,50.59,80995.69,0.0,-0.9996,0.0,0.05771]
[1778152223675,50.59,80995.74,0.0,-0.9996,0.0,0.05771]
[1778152223699,50.59,80995.74,0.0,-0.9996,0.0,0.05771]
[1778152223777,50.59,80994.77,0.0,-0.9996,0.0,0.05762]
[1778152224280,50.59,80994.77,0.0,-0.9996,0.0,0.05762]
[1778152224451,50.59,80994.77,0.0,-0.9996,0.0,0.05762]
[1778152230234,50.59,80994.48,0.0,-0.9996,0.0,0.05759]
[1778152231241,50.59,80993.96,0.0,-0.9996,0.0,0.05726]
[1778152233252,50.59,80993.96,0.0,-0.9996,0.0,0.05726]
[1778152233450,50.59,80993.96,0.0,-0.9996,0.0,0.05726]
[1778152233687,50.59,80993.96,0.0,-0.9996,0.0,0.05726]
[1778152233702,50.59,80993.96,0.0,-0.9996,0.0,0.05726]
[1778152233788,50.59,80993.91,0.0,-0.9996,0.0,0.05725]
[1778152239297,50.59,80994.0,0.0,-0.9996,0.0,0.05726]
[1778152244332,50.59,80993.46,0.0,-0.9996,0.0,0.05721]
[1778152245339,50.59,80989.76,0.0,-0.9996,0.0,0.05685]
[1778152246595,50.59,80989.76,0.0,-0.9996,0.0,0.05685]
[1778152246701,50.59,80989.76,0.0,-0.9996,0.0,0.05685]
[1778152246802,50.59,80983.87,0.0,-0.99961,0.0,0.05629]
[1778152247253,50.59,80983.87,0.0,-0.99961,0.0,0.05629]
[1778152247449,50.59,80983.87,0.0,-0.99961,0.0,0.05629]
[1778152252388,50.59,80987.82,0.0,-0.9996,0.0,0.05667]
[1778152253191,50.59,80987.82,0.0,-0.9996,0.0,0.05667]
[1778152254402,50.59,80944.27,0.0,-0.99963,0.0,0.05263]
[1778152255409,50.59,80936.86,0.0,-0.99964,0.0,0.05197]
[1778152256755,50.59,80936.86,0.0,-0.99964,0.0,0.05197]
[1778152256832,50.59,80934.92,0.0,-0.99964,0.0,0.05179]
[1778152262458,50.59,80934.22,0.0,-0.99964,0.0,0.05173]
[1778152266486,50.59,80941.01,0.0,-0.99964,0.0,0.05234]
[1778152269509,50.59,80943.12,0.0,-0.99963,0.0,0.05252]
[1778152270356,50.59,80943.12,0.0,-0.99963,0.0,0.05252]
[1778152270448,50.59,80943.12,0.0,-0.99963,0.0,0.05252]
[1778152270549,50.59,80942.96,0.0,-0.99963,0.0,0.05251]
[1778152271201,50.59,80942.96,0.0,-0.99963,0.0,0.05251]
[1778152271449,50.59,80942.96,0.0,-0.99963,0.0,0.05251]
[1778152276557,50.59,80942.8,0.0,-0.99963,0.0,0.0525]
[1778152281592,50.59,80943.86,0.0,-0.99963,0.0,0.05259]
[1778152282925,50.59,80943.86,0.0,-0.99963,0.0,0.05259]
[1778152282949,50.59,80943.86,0.0,-0.99963,0.0,0.05259]
[1778152283651,50.59,80943.27,0.0,-0.99963,0.0,0.05254]
[1778152283699,50.59,80943.27,0.0,-0.99963,0.0,0.05254]
[1778152283800,50.59,80942.85,0.0,-0.99963,0.0,0.0525]
[1778152289648,50.59,80943.68,0.0,-0.99963,0.0,0.05257]
[1778152291663,50.59,80943.44,0.0,-0.99964,0.0,0.05229]
[1778152293348,50.59,80944.52,0.0,-0.99963,0.0,0.05239]
[1778152293449,50.59,80944.52,0.0,-0.99963,0.0,0.05239]
[1778152293676,50.59,80955.15,0.0,-0.99963,0.0,0.05334]
[1778152294077,50.59,80955.15,0.0,-0.99963,0.0,0.05334]
[1778152294203,50.59,80955.15,0.0,-0.99963,0.0,0.05334]
[1778152295690,50.59,80957.58,0.0,-0.99963,0.0,0.05357]
[1778152298711,50.59,80959.82,0.0,-0.99962,0.0,0.05377]
[1778152299718,50.59,80964.43,0.0,-0.99962,0.0,0.05419]
[1778152300726,50.59,80970.83,0.0,-0.99962,0.0,0.05479]
[1778152301732,50.59,80972.15,0.0,-0.99962,0.0,0.05491]
[1778152303820,50.59,80972.23,0.0,-0.99962,0.0,0.05492]
[1778152303948,50.59,80972.23,0.0,-0.99962,0.0,0.05492]
[1778152303921,50.59,80972.0,0.0,-0.99962,0.0,0.05489]
[1778152304325,50.59,80972.0,0.0,-0.99962,0.0,0.05489]
[1778152304452,50.59,80972.0,0.0,-0.99962,0.0,0.05489]
[1778152309795,50.59,80970.86,0.0,-0.99962,0.0,0.05479]
[1778152311809,50.59,80959.13,0.0,-0.99962,0.0,0.05371]
[1778152312816,50.59,80955.73,0.0,-0.99963,0.0,0.0534]
[1778152313613,50.59,80955.73,0.0,-0.99963,0.0,0.0534]
[1778152313697,50.59,80955.73,0.0,-0.99963,0.0,0.0534]
[1778152313823,50.59,80955.14,0.0,-0.99963,0.0,0.05334]
[1778152314292,50.59,80955.14,0.0,-0.99963,0.0,0.05334]
[1778152314450,50.59,80955.14,0.0,-0.99963,0.0,0.05334]
[1778152319865,50.59,80954.96,0.0,-0.99963,0.0,0.05333]
[1778152322886,50.59,80952.72,0.0,-0.99963,0.0,0.05312]
[1778152323698,50.59,80952.72,0.0,-0.99963,0.0,0.05312]
[1778152323949,50.59,80952.72,0.0,-0.99963,0.0,0.05312]
[1778152323955,50.59,80952.31,0.0,-0.99963,0.0,0.05309]
[1778152324387,50.59,80952.31,0.0,-0.99963,0.0,0.05309]
[1778152324450,50.59,80952.31,0.0,-0.99963,0.0,0.05309]
[1778152326914,50.59,80950.56,0.0,-0.99963,0.0,0.05293]
[1778152331949,50.59,80948.94,0.0,-0.99963,0.0,0.05278]
[1778152332812,50.59,80948.94,0.0,-0.99963,0.0,0.05278]
[1778152332949,50.59,80948.94,0.0,-0.99963,0.0,0.05278]
[1778152333020,50.59,80947.49,0.0,-0.99963,0.0,0.05265]
[1778152333348,50.59,80947.49,0.0,-0.99963,0.0,0.05265]
[1778152333450,50.59,80947.49,0.0,-0.99963,0.0,0.05265]
[1778152335654,50.59,80946.39,0.0,-0.99963,0.0,0.05255]
[1778152335700,50.59,80946.39,0.0,-0.99963,0.0,0.05255]
[1778152335977,50.59,80943.46,0.0,-0.99964,0.0,0.05229]
[1778152336449,50.59,80943.46,0.0,-0.99964,0.0,0.05229]
[1778152336706,50.59,80943.46,0.0,-0.99964,0.0,0.05229]
[1778152336984,50.59,80940.38,0.0,-0.99964,0.0,0.05202]
[1778152338998,50.59,80944.37,0.0,-0.99963,0.0,0.05237]
[1778152340133,50.59,80945.58,0.0,-0.99963,0.0,0.05248]
[1778152340200,50.59,80945.58,0.0,-0.99963,0.0,0.05248]
[1778152340435,50.59,80945.58,0.0,-0.99963,0.0,0.05248]
[1778152340456,50.59,80945.58,0.0,-0.99963,0.0,0.05248]
[1778152341012,50.59,80945.2,0.0,-0.99963,0.0,0.05245]
[1778152345997,50.59,80944.7,0.0,-0.99963,0.0,0.0524]
[1778152346047,50.59,80945.25,0.0,-0.99963,0.0,0.05245]
[1778152346208,50.59,80945.25,0.0,-0.99963,0.0,0.05245]
[1778152346573,50.59,80945.25,0.0,-0.99963,0.0,0.05245]
[1778152346704,50.59,80945.25,0.0,-0.99963,0.0,0.05245]
[1778152351083,50.59,80940.46,0.0,-0.99964,0.0,0.05177]
[1778152351919,50.59,80940.46,0.0,-0.99964,0.0,0.05177]
[1778152351949,50.59,80940.46,0.0,-0.99964,0.0,0.05177]
[1778152351962,50.59,80938.19,0.0,-0.99964,0.0,0.05156]
[1778152352325,50.59,80938.19,0.0,-0.99964,0.0,0.05156]
[1778152352451,50.59,80938.19,0.0,-0.99964,0.0,0.05156]
[1778152357959,50.59,80937.2,0.0,-0.99964,0.0,0.05148]
[1778152358051,50.59,80936.06,0.0,-0.99964,0.0,0.05138]
[1778152358201,50.59,80936.06,0.0,-0.99964,0.0,0.05138]
[1778152358244,50.59,80933.51,0.0,-0.99964,0.0,0.05115]
[1778152359312,50.59,80933.51,0.0,-0.99964,0.0,0.05115]
[1778152359450,50.59,80933.51,0.0,-0.99964,0.0,0.05115]
[1778152362199,50.59,80934.17,0.0,-0.99964,0.0,0.05121]
[1778152362450,50.59,80934.17,0.0,-0.99964,0.0,0.05121]
[1778152362517,50.59,80934.17,0.0,-0.99964,0.0,0.05121]
[1778152362699,50.59,80934.17,0.0,-0.99964,0.0,0.05121]
[1778152362801,50.59,80941.38,0.0,-0.99964,0.0,0.05185]
[1778152364949,50.59,80941.38,0.0,-0.99964,0.0,0.05185]
[1778152364995,50.59,80941.96,0.0,-0.99964,0.0,0.0519]
[1778152369793,50.59,80942.38,0.0,-0.99964,0.0,0.05194]
[1778152369949,50.59,80942.38,0.0,-0.99964,0.0,0.05194]
[1778152370004,50.59,80949.06,0.0,-0.99963,0.0,0.05253]
[1778152370838,50.59,80949.06,0.0,-0.99963,0.0,0.05253]
[1778152370950,50.59,80949.06,0.0,-0.99963,0.0,0.05253]
[1778152371051,50.59,80946.92,0.0,-0.99963,0.0,0.05234]
[1778152376258,50.59,80946.94,0.0,-0.99963,0.0,0.05234]
[1778152377265,50.59,80944.83,0.0,-0.99964,0.0,0.05215]
[1778152381692,50.59,80945.88,0.0,-0.99964,0.0,0.05225]
[1778152381697,50.59,80945.88,0.0,-0.99964,0.0,0.05225]
[1778152381793,50.59,80949.64,0.0,-0.99963,0.0,0.05258]
[1778152382546,50.59,80949.64,0.0,-0.99963,0.0,0.05258]
[1778152382698,50.59,80949.64,0.0,-0.99963,0.0,0.05258]
[1778152385102,50.59,80949.73,0.0,-0.99963,0.0,0.05259]
[1778152384314,50.59,80946.12,0.0,-0.99964,0.0,0.05227]
[1778152385201,50.59,80946.12,0.0,-0.99964,0.0,0.05227]
[1778152385321,50.59,80944.1,0.0,-0.99964,0.0,0.05209]
[1778152390357,50.59,80942.74,0.0,-0.99964,0.0,0.05197]
[1778152391363,50.59,80938.11,0.0,-0.99964,0.0,0.05156]
[1778152392148,50.59,80938.11,0.0,-0.99964,0.0,0.05156]
[1778152392200,50.59,80938.11,0.0,-0.99964,0.0,0.05156]
[1778152397405,50.59,80935.98,0.0,-0.99964,0.0,0.05137]
[1778152399832,50.59,80935.71,0.0,-0.99964,0.0,0.05135]
[1778152399948,50.59,80935.71,0.0,-0.99964,0.0,0.05135]
[1778152400049,50.59,80934.28,0.0,-0.99964,0.0,0.05122]
[1778152400705,50.59,80934.28,0.0,-0.99964,0.0,0.05122]
[1778152400949,50.59,80934.28,0.0,-0.99964,0.0,0.05122]
[1778152406468,50.59,80936.32,0.0,-0.99964,0.0,0.0514]
[1778152411503,50.59,80935.85,0.0,-0.99964,0.0,0.0511]
[1778152415922,50.59,80934.97,0.0,-0.99964,0.0,0.05102]
[1778152415928,50.59,80934.97,0.0,-0.99964,0.0,0.05102]
[1778152415949,50.59,80934.97,0.0,-0.99964,0.0,0.05102]
[1778152416019,50.59,80934.44,0.0,-0.99964,0.0,0.05098]
[1778152421573,50.59,80934.21,0.0,-0.99965,0.0,0.05096]
[1778152426608,50.59,80934.71,0.0,-0.99964,0.0,0.051]
[1778152427615,50.59,80936.88,0.0,-0.99964,0.0,0.05119]
[1778152428750,50.59,80936.88,0.0,-0.99964,0.0,0.05119]
[1778152428948,50.59,80936.88,0.0,-0.99964,0.0,0.05119]
[1778152429049,50.59,80944.61,0.0,-0.99964,0.0,0.05187]
[1778152430319,50.59,80944.61,0.0,-0.99964,0.0,0.05187]
[1778152430450,50.59,80944.61,0.0,-0.99964,0.0,0.05187]
[1778152431643,50.59,80947.97,0.0,-0.99964,0.0,0.05217]
[1778152436832,50.59,80948.21,0.0,-0.99964,0.0,0.05219]
[1778152436949,50.59,80948.21,0.0,-0.99964,0.0,0.05219]
[1778152437037,50.59,80950.35,0.0,-0.99963,0.0,0.05238]
[1778152438934,50.59,80950.35,0.0,-0.99963,0.0,0.05238]
[1778152438951,50.59,80950.35,0.0,-0.99963,0.0,0.05238]
[1778152438994,50.59,80952.16,0.0,-0.99963,0.0,0.05255]
[1778152440706,50.59,80953.87,0.0,-0.99963,0.0,0.0527]
[1778152442809,50.59,80954.45,0.0,-0.99963,0.0,0.05275]
[1778152442949,50.59,80954.45,0.0,-0.99963,0.0,0.05275]
[1778152443036,50.59,80953.83,0.0,-0.99963,0.0,0.0527]
[1778152448762,50.59,80954.23,0.0,-0.99963,0.0,0.05273]
[1778152450703,50.59,80954.24,0.0,-0.99963,0.0,0.05273]
[1778152450949,50.59,80954.24,0.0,-0.99963,0.0,0.05273]
[1778152451050,50.59,80956.8,0.0,-0.99963,0.0,0.05296]
[1778152455811,50.59,80959.66,0.0,-0.99963,0.0,0.05322]
[1778152456463,50.59,80959.66,0.0,-0.99963,0.0,0.05322]
[1778152456698,50.59,80959.66,0.0,-0.99963,0.0,0.05322]
[1778152456799,50.59,80959.37,0.0,-0.99963,0.0,0.0532]
[1778152457960,50.59,80959.37,0.0,-0.99963,0.0,0.0532]
[1778152458200,50.59,80959.19,0.0,-0.99963,0.0,0.05318]
[1778152463554,50.59,80958.4,0.0,-0.99963,0.0,0.05311]
[1778152463698,50.59,80958.4,0.0,-0.99963,0.0,0.05311]
[1778152463867,50.59,80958.97,0.0,-0.99963,0.0,0.05316]
[1778152465155,50.59,80958.97,0.0,-0.99963,0.0,0.05316]
[1778152465201,50.59,80958.97,0.0,-0.99963,0.0,0.05316]
[1778152470975,50.59,80958.71,0.0,-0.99963,0.0,0.05314]
[1778152471205,50.59,80958.71,0.0,-0.99963,0.0,0.05314]
[1778152470995,50.59,80956.75,0.0,-0.99963,0.0,0.05296]
[1778152472485,50.59,80956.75,0.0,-0.99963,0.0,0.05269]
[1778152472698,50.59,80956.75,0.0,-0.99963,0.0,0.05269]
[1778152472930,50.59,80956.15,0.0,-0.99963,0.0,0.05264]
[1778152474945,50.59,80954.12,0.0,-0.99963,0.0,0.05246]
[1778152479979,50.59,80952.5,0.0,-0.99963,0.0,0.05231]
[1778152480863,50.59,80952.5,0.0,-0.99963,0.0,0.05231]
[1778152480948,50.59,80952.5,0.0,-0.99963,0.0,0.05231]
[1778152489042,50.59,80950.04,0.0,-0.99964,0.0,0.05209]
[1778152490050,50.59,80950.04,0.0,-0.99964,0.0,0.05209]
[1778152490201,50.59,80950.04,0.0,-0.99964,0.0,0.05209]
[1778152490156,50.59,80950.01,0.0,-0.99964,0.0,0.05209]
[1778152491056,50.59,80950.01,0.0,-0.99964,0.0,0.05209]
[1778152491475,50.59,80950.01,0.0,-0.99964,0.0,0.05209]
[1778152491700,50.59,80950.01,0.0,-0.99964,0.0,0.05209]
[1778152493070,50.59,80948.53,0.0,-0.99964,0.0,0.05196]
[1778152498105,50.59,80947.74,0.0,-0.99964,0.0,0.05189]
[1778152502133,50.59,80950.07,0.0,-0.99964,0.0,0.0521]
[1778152503140,50.59,80948.7,0.0,-0.99964,0.0,0.05197]
[1778152503448,50.59,80948.7,0.0,-0.99964,0.0,0.05197]
[1778152504147,50.59,80946.87,0.0,-0.99964,0.0,0.05181]
[1778152505102,50.59,80946.87,0.0,-0.99964,0.0,0.05181]
[1778152505200,50.59,80946.87,0.0,-0.99964,0.0,0.05181]
[1778152507168,50.59,80943.8,0.0,-0.99964,0.0,0.05154]
[1778152509182,50.59,80941.51,0.0,-0.99964,0.0,0.05134]
[1778152510006,50.59,80941.51,0.0,-0.99964,0.0,0.05134]
[1778152510202,50.59,80941.51,0.0,-0.99964,0.0,0.05134]
[1778152510191,50.59,80939.2,0.0,-0.99964,0.0,0.05114]
[1778152510768,50.59,80939.2,0.0,-0.99964,0.0,0.05114]
[1778152510949,50.59,80939.2,0.0,-0.99964,0.0,0.05114]
[1778152511197,50.59,80937.45,0.0,-0.99964,0.0,0.05098]
[1778152514218,50.59,80935.85,0.0,-0.99965,0.0,0.05084]
[1778152515226,50.59,80933.06,0.0,-0.99965,0.0,0.0506]
[1778152517170,50.59,80932.87,0.0,-0.99965,0.0,0.05059]
[1778152517199,50.59,80932.87,0.0,-0.99965,0.0,0.05059]
[1778152517239,50.59,80932.03,0.0,-0.99965,0.0,0.05051]
[1778152519938,50.59,80932.5,0.0,-0.99965,0.0,0.05055]
[1778152519949,50.59,80932.5,0.0,-0.99965,0.0,0.05055]
[1778152520040,50.59,80938.83,0.0,-0.99964,0.0,0.0511]
[1778152521861,50.59,80938.83,0.0,-0.99964,0.0,0.0511]
[1778152521948,50.59,80938.83,0.0,-0.99964,0.0,0.0511]
[1778152521962,50.59,80938.72,0.0,-0.99964,0.0,0.0511]
[1778152527310,50.59,80939.54,0.0,-0.99964,0.0,0.05117]
[1778152528463,50.59,80939.54,0.0,-0.99964,0.0,0.05117]
[1778152528701,50.59,80939.54,0.0,-0.99964,0.0,0.05117]
[1778152528802,50.59,80940.79,0.0,-0.99964,0.0,0.05128]
[1778152535366,50.59,80939.9,0.0,-0.99964,0.0,0.05094]
[1778152537219,50.59,80939.9,0.0,-0.99964,0.0,0.05094]
[1778152537448,50.59,80939.86,0.0,-0.99964,0.0,0.05094]
[1778152537451,50.59,80941.33,0.0,-0.99964,0.0,0.05107]
[1778152539106,50.59,80941.33,0.0,-0.99964,0.0,0.05107]
[1778152539200,50.59,80941.33,0.0,-0.99964,0.0,0.05107]
[1778152540401,50.59,80942.49,0.0,-0.99964,0.0,0.05117]
[1778152544429,50.59,80943.64,0.0,-0.99964,0.0,0.05127]
[1778152549204,50.59,80943.68,0.0,-0.99964,0.0,0.05127]
[1778152549449,50.59,80943.61,0.0,-0.99964,0.0,0.05127]
[1778152549551,50.59,80942.54,0.0,-0.99964,0.0,0.05117]
[1778152550652,50.59,80942.54,0.0,-0.99964,0.0,0.05117]
[1778152550700,50.59,80942.54,0.0,-0.99964,0.0,0.05117]
[1778152556513,50.59,80942.6,0.0,-0.99964,0.0,0.05118]
[1778152557951,50.59,80942.6,0.0,-0.99964,0.0,0.05118]
[1778152558199,50.59,80942.6,0.0,-0.99964,0.0,0.05118]
[1778152558259,50.59,80942.53,0.0,-0.99964,0.0,0.05117]
[1778152560103,50.59,80942.53,0.0,-0.99964,0.0,0.05117]
[1778152560202,50.59,80942.53,0.0,-0.99964,0.0,0.05117]
[1778152562850,50.59,80941.66,0.0,-0.99964,0.0,0.05109]
[1778152562949,50.59,80941.66,0.0,-0.99964,0.0,0.05109]
[1778152563051,50.59,80935.11,0.0,-0.99965,0.0,0.05052]
[1778152564569,50.59,80933.95,0.0,-0.99965,0.0,0.05042]
[1778152565576,50.59,80932.33,0.0,-0.99965,0.0,0.05028]
[1778152570262,50.59,80932.93,0.0,-0.99965,0.0,0.05034]
[1778152570450,50.59,80932.87,0.0,-0.99965,0.0,0.05033]
[1778152574948,50.59,80933.61,0.0,-0.99965,0.0,0.0504]
[1778152575049,50.59,80931.9,0.0,-0.99965,0.0,0.05025]
[1778152577765,50.59,80932.99,0.0,-0.99965,0.0,0.05034]
[1778152577949,50.59,80932.99,0.0,-0.99965,0.0,0.05034]
[1778152578051,50.59,80939.58,0.0,-0.99965,0.0,0.05091]
[1778152581691,50.59,80941.75,0.0,-0.99964,0.0,0.0511]
[1778152585846,50.59,80941.81,0.0,-0.99964,0.0,0.05111]
[1778152585950,50.59,80941.81,0.0,-0.99964,0.0,0.05111]
[1778152587017,50.59,80942.24,0.0,-0.99964,0.0,0.05115]
[1778152587223,50.59,80942.24,0.0,-0.99964,0.0,0.05115]
[1778152587118,50.59,80942.42,0.0,-0.99964,0.0,0.05116]
[1778152591761,50.59,80943.16,0.0,-0.99964,0.0,0.05097]
[1778152593775,50.59,80940.48,0.0,-0.99965,0.0,0.05074]
[1778152595626,50.59,80938.6,0.0,-0.99965,0.0,0.05057]
[1778152595700,50.59,80938.6,0.0,-0.99965,0.0,0.05057]
[1778152598642,50.59,80940.48,0.0,-0.99965,0.0,0.05074]
[1778152598700,50.59,80940.48,0.0,-0.99965,0.0,0.05074]
[1778152598810,50.59,80943.92,0.0,-0.99964,0.0,0.05103]
[1778152600824,50.59,80944.16,0.0,-0.99964,0.0,0.05106]
[1778152603104,50.59,80943.96,0.0,-0.99964,0.0,0.05104]
[1778152603200,50.59,80943.96,0.0,-0.99964,0.0,0.05104]
[1778152604133,50.59,80943.96,0.0,-0.99964,0.0,0.05104]
[1778152604198,50.59,80943.96,0.0,-0.99964,0.0,0.05104]
[1778152604299,50.59,80943.98,0.0,-0.99964,0.0,0.05104]
[1778152605859,50.59,80940.89,0.0,-0.99965,0.0,0.05077]
[1778152609870,50.59,80941.21,0.0,-0.99965,0.0,0.0508]
[1778152609948,50.59,80941.21,0.0,-0.99965,0.0,0.0508]
[1778152616936,50.59,80939.2,0.0,-0.99965,0.0,0.05062]
[1778152621971,50.59,80939.36,0.0,-0.99965,0.0,0.05064]
[1778152627006,50.59,80934.39,0.0,-0.99965,0.0,0.05021]
[1778152628015,50.59,80923.93,0.0,-0.99966,0.0,0.04931]
[1778152628785,50.59,80923.93,0.0,-0.99966,0.0,0.04931]
[1778152628952,50.59,80923.93,0.0,-0.99966,0.0,0.04931]
[1778152629021,50.59,80920.97,0.0,-0.99966,0.0,0.04906]
[1778152629841,50.59,80920.97,0.0,-0.99966,0.0,0.04906]
[1778152629949,50.59,80920.97,0.0,-0.99966,0.0,0.04906]
[1778152630050,50.59,80920.56,0.0,-0.99966,0.0,0.04903]
[1778152635063,50.59,80920.0,0.0,-0.99966,0.0,0.04898]
[1778152640098,50.59,80919.41,0.0,-0.99966,0.0,0.04893]
[1778152642112,50.59,80914.47,0.0,-0.99966,0.0,0.04852]
[1778152643056,50.59,80914.47,0.0,-0.99966,0.0,0.04852]
[1778152643201,50.59,80914.47,0.0,-0.99966,0.0,0.04852]
[1778152645134,50.59,80900.58,0.0,-0.99967,0.0,0.04737]
[1778152646140,50.59,80879.61,0.0,-0.99968,0.0,0.04569]
[1778152648154,50.59,80875.59,0.0,-0.99969,0.0,0.04537]
[1778152653189,50.59,80875.01,0.0,-0.99969,0.0,0.04509]
[1778152654196,50.59,80870.27,0.0,-0.99969,0.0,0.04472]
[1778152656210,50.59,80872.33,0.0,-0.99969,0.0,0.04488]
[1778152659354,50.59,80873.0,0.0,-0.99969,0.0,0.04494]
[1778152659449,50.59,80873.1,0.0,-0.99969,0.0,0.04494]
[1778152660238,50.59,80875.05,0.0,-0.99969,0.0,0.0451]
[1778152660807,50.59,80875.05,0.0,-0.99969,0.0,0.0451]
[1778152660952,50.59,80875.05,0.0,-0.99969,0.0,0.0451]
[1778152661247,50.59,80874.95,0.0,-0.99969,0.0,0.04509]
[1778152662253,50.59,80880.74,0.0,-0.99968,0.0,0.04554]
[1778152663260,50.59,80885.48,0.0,-0.99968,0.0,0.04592]
[1778152664901,50.59,80884.79,0.0,-0.99968,0.0,0.04586]
[1778152664951,50.59,80884.79,0.0,-0.99968,0.0,0.04586]
[1778152669302,50.59,80886.87,0.0,-0.99968,0.0,0.04603]
[1778152669861,50.59,80886.87,0.0,-0.99968,0.0,0.04603]
[1778152669949,50.59,80886.87,0.0,-0.99968,0.0,0.04603]
[1778152671136,50.59,80887.25,0.0,-0.99968,0.0,0.04606]
[1778152671201,50.59,80887.25,0.0,-0.99968,0.0,0.04606]
[1778152671316,50.59,80887.22,0.0,-0.99968,0.0,0.04606]
[1778152676351,50.59,80895.04,0.0,-0.99968,0.0,0.04668]
[1778152676490,50.59,80895.04,0.0,-0.99968,0.0,0.04668]
[1778152676701,50.59,80895.04,0.0,-0.99968,0.0,0.04668]
[1778152677358,50.59,80899.56,0.0,-0.99967,0.0,0.04705]
[1778152678365,50.59,80909.89,0.0,-0.99967,0.0,0.04789]
[1778152679372,50.59,80911.81,0.0,-0.99967,0.0,0.04805]
[1778152680379,50.59,80914.15,0.0,-0.99966,0.0,0.04825]
[1778152680666,50.59,80914.15,0.0,-0.99966,0.0,0.04825]
[1778152680699,50.59,80914.15,0.0,-0.99966,0.0,0.04825]
[1778152682412,50.59,80914.7,0.0,-0.99966,0.0,0.04829]
[1778152682448,50.59,80914.7,0.0,-0.99966,0.0,0.04829]
[1778152683400,50.59,80914.86,0.0,-0.99966,0.0,0.04831]
[1778152684407,50.59,80916.83,0.0,-0.99966,0.0,0.04847]
[1778152685686,50.59,80916.83,0.0,-0.99966,0.0,0.04847]
[1778152685699,50.59,80916.83,0.0,-0.99966,0.0,0.04847]
[1778152685787,50.59,80914.79,0.0,-0.99966,0.0,0.0483]
[1778152689518,50.59,80915.33,0.0,-0.99966,0.0,0.04834]
[1778152689700,50.59,80915.33,0.0,-0.99966,0.0,0.04834]
[1778152690108,50.59,80915.33,0.0,-0.99966,0.0,0.04834]
[1778152690199,50.59,80915.33,0.0,-0.99966,0.0,0.04834]
[1778152690209,50.59,80915.95,0.0,-0.99966,0.0,0.0484]
[1778152695485,50.59,80914.47,0.0,-0.99966,0.0,0.04827]
[1778152698127,50.59,80915.06,0.0,-0.99966,0.0,0.04832]
[1778152698199,50.59,80915.06,0.0,-0.99966,0.0,0.04832]
[1778152698228,50.59,80923.75,0.0,-0.99966,0.0,0.04905]
[1778152699631,50.59,80923.93,0.0,-0.99966,0.0,0.04907]
[1778152699699,50.59,80923.93,0.0,-0.99966,0.0,0.04907]
[1778152699732,50.59,80924.25,0.0,-0.99966,0.0,0.04909]
[1778152701529,50.59,80923.81,0.0,-0.99966,0.0,0.04906]
[1778152706234,50.59,80924.3,0.0,-0.99966,0.0,0.0491]
[1778152706449,50.59,80924.76,0.0,-0.99966,0.0,0.04914]
[1778152707571,50.59,80926.91,0.0,-0.99966,0.0,0.04932]
[1778152708578,50.59,80929.03,0.0,-0.99966,0.0,0.0495]
[1778152709921,50.59,80929.03,0.0,-0.99966,0.0,0.0495]
[1778152709948,50.59,80929.03,0.0,-0.99966,0.0,0.0495]
[1778152710023,50.59,80943.19,0.0,-0.99965,0.0,0.05071]
[1778152711599,50.59,80943.98,0.0,-0.99965,0.0,0.05053]
[1778152713690,50.59,80942.17,0.0,-0.99965,0.0,0.05037]
[1778152713705,50.59,80942.17,0.0,-0.99965,0.0,0.05037]
[1778152713792,50.59,80942.47,0.0,-0.99965,0.0,0.0504]
[1778152719655,50.59,80942.53,0.0,-0.99965,0.0,0.0504]
[1778152725003,50.59,80942.45,0.0,-0.99965,0.0,0.05039]
[1778152725198,50.59,80942.45,0.0,-0.99965,0.0,0.05039]
[1778152730732,50.59,80943.42,0.0,-0.99965,0.0,0.05048]
[1778152732062,50.59,80943.42,0.0,-0.99965,0.0,0.05048]
[1778152732201,50.59,80943.42,0.0,-0.99965,0.0,0.05048]
[1778152732302,50.59,80943.07,0.0,-0.99965,0.0,0.05045]
[1778152732609,50.59,80943.07,0.0,-0.99965,0.0,0.05045]
[1778152732654,50.59,80943.07,0.0,-0.99965,0.0,0.05045]
[1778152732753,50.59,80940.23,0.0,-0.99965,0.0,0.0502]
[1778152735432,50.59,80939.75,0.0,-0.99965,0.0,0.05016]
[1778152735449,50.59,80939.75,0.0,-0.99965,0.0,0.05016]
[1778152734760,50.59,80929.99,0.0,-0.99966,0.0,0.04933]
[1778152735767,50.59,80931.38,0.0,-0.99966,0.0,0.04945]
[1778152736774,50.59,80930.43,0.0,-0.99966,0.0,0.04937]
[1778152739268,50.59,80929.5,0.0,-0.99966,0.0,0.04929]
[1778152739449,50.59,80929.5,0.0,-0.99966,0.0,0.04929]
[1778152744830,50.59,80929.67,0.0,-0.99966,0.0,0.0493]
[1778152745837,50.59,80927.23,0.0,-0.99966,0.0,0.04909]
[1778152748117,50.59,80918.18,0.0,-0.99966,0.0,0.04834]
[1778152748951,50.59,80918.18,0.0,-0.99966,0.0,0.04834]
[1778152749507,50.59,80918.18,0.0,-0.99966,0.0,0.04834]
[1778152749698,50.59,80918.18,0.0,-0.99966,0.0,0.04834]
[1778152749865,50.59,80918.18,0.0,-0.99966,0.0,0.04834]
[1778152750872,50.59,80917.71,0.0,-0.99966,0.0,0.0483]
[1778152754900,50.59,80915.79,0.0,-0.99967,0.0,0.04814]
[1778152759222,50.59,80915.39,0.0,-0.99967,0.0,0.0481]
[1778152759449,50.59,80915.39,0.0,-0.99967,0.0,0.0481]
[1778152759298,50.59,80911.7,0.0,-0.99967,0.0,0.0478]
[1778152764970,50.59,80909.02,0.0,-0.99967,0.0,0.04758]
[1778152765846,50.59,80909.02,0.0,-0.99967,0.0,0.04758]
[1778152765949,50.59,80909.02,0.0,-0.99967,0.0,0.04758]
[1778152765970,50.59,80909.02,0.0,-0.99967,0.0,0.04758]
[1778152766200,50.59,80909.02,0.0,-0.99967,0.0,0.04758]
[1778152766284,50.59,80909.39,0.0,-0.99967,0.0,0.04761]
[1778152771012,50.59,80909.32,0.0,-0.99967,0.0,0.04736]
[1778152772019,50.59,80902.27,0.0,-0.99968,0.0,0.04679]
[1778152773026,50.59,80899.67,0.0,-0.99968,0.0,0.04658]
[1778152773735,50.59,80899.67,0.0,-0.99968,0.0,0.04658]
[1778152773851,50.59,80899.67,0.0,-0.99968,0.0,0.04658]
[1778152773948,50.59,80899.67,0.0,-0.99968,0.0,0.04658]
[1778152774033,50.59,80900.09,0.0,-0.99968,0.0,0.04661]
[1778152778072,50.59,80888.4,0.0,-0.99968,0.0,0.04568]
[1778152779079,50.59,80886.04,0.0,-0.99968,0.0,0.04549]
[1778152780176,50.59,80886.04,0.0,-0.99968,0.0,0.04549]
[1778152780200,50.59,80886.04,0.0,-0.99968,0.0,0.04549]
[1778152780378,50.59,80886.04,0.0,-0.99968,0.0,0.04549]
[1778152780450,50.59,80886.04,0.0,-0.99968,0.0,0.04549]
[1778152780487,50.59,80886.38,0.0,-0.99968,0.0,0.04552]
[1778152782100,50.59,80888.49,0.0,-0.99968,0.0,0.04569]
[1778152783107,50.59,80900.55,0.0,-0.99968,0.0,0.04665]
[1778152784114,50.59,80905.18,0.0,-0.99967,0.0,0.04702]
[1778152785320,50.59,80905.18,0.0,-0.99967,0.0,0.04702]
[1778152785449,50.59,80905.18,0.0,-0.99967,0.0,0.04702]
[1778152785499,50.59,80907.04,0.0,-0.99967,0.0,0.04717]
[1778152785524,50.59,80907.04,0.0,-0.99967,0.0,0.04717]
[1778152785698,50.59,80907.04,0.0,-0.99967,0.0,0.04717]
[1778152789149,50.59,80909.38,0.0,-0.99967,0.0,0.04737]
[1778152794184,50.59,80908.27,0.0,-0.99967,0.0,0.04727]
[1778152795191,50.59,80904.58,0.0,-0.99967,0.0,0.04697]
[1778152797005,50.59,80904.78,0.0,-0.99967,0.0,0.04699]
[1778152797192,50.59,80904.78,0.0,-0.99967,0.0,0.04699]
[1778152797234,50.59,80904.78,0.0,-0.99967,0.0,0.04699]
[1778152797452,50.59,80904.78,0.0,-0.99967,0.0,0.04699]
[1778152797293,50.59,80905.18,0.0,-0.99967,0.0,0.04702]
[1778152803247,50.59,80903.72,0.0,-0.99967,0.0,0.0469]
[1778152805859,50.59,80903.46,0.0,-0.99967,0.0,0.04688]
[1778152805950,50.59,80903.46,0.0,-0.99967,0.0,0.04688]
[1778152806042,50.59,80903.46,0.0,-0.99967,0.0,0.04688]
[1778152806200,50.59,80903.46,0.0,-0.99967,0.0,0.04688]
[1778152806301,50.59,80903.78,0.0,-0.99967,0.0,0.04691]
[1778152811304,50.59,80903.9,0.0,-0.99967,0.0,0.04692]
[1778152816340,50.59,80904.34,0.0,-0.99967,0.0,0.04696]
[1778152820687,50.59,80903.85,0.0,-0.99967,0.0,0.04692]
[1778152820698,50.59,80903.85,0.0,-0.99967,0.0,0.04692]
[1778152821375,50.59,80903.74,0.0,-0.99967,0.0,0.04691]
[1778152822819,50.59,80903.25,0.0,-0.99967,0.0,0.04687]
[1778152822948,50.59,80903.25,0.0,-0.99967,0.0,0.04687]
[1778152828424,50.59,80904.87,0.0,-0.99967,0.0,0.047]
[1778152831445,50.59,80904.15,0.0,-0.99968,0.0,0.0467]
[1778152837490,50.59,80905.11,0.0,-0.99968,0.0,0.04678]
[1778152839041,50.59,80906.08,0.0,-0.99967,0.0,0.04686]
[1778152839200,50.59,80906.08,0.0,-0.99967,0.0,0.04686]
[1778152839218,50.59,80906.08,0.0,-0.99967,0.0,0.04686]
[1778152839451,50.59,80906.08,0.0,-0.99967,0.0,0.04686]
[1778152839504,50.59,80907.51,0.0,-0.99967,0.0,0.04697]
[1778152844539,50.59,80908.54,0.0,-0.99967,0.0,0.04706]
[1778152848567,50.59,80906.19,0.0,-0.99967,0.0,0.04686]
[1778152853603,50.59,80906.47,0.0,-0.99967,0.0,0.04689]
[1778152855067,50.59,80906.47,0.0,-0.99967,0.0,0.04689]
[1778152855199,50.59,80906.47,0.0,-0.99967,0.0,0.04689]
[1778152855299,50.59,80906.47,0.0,-0.99967,0.0,0.04689]
[1778152855449,50.59,80906.47,0.0,-0.99967,0.0,0.04689]
[1778152855550,50.59,80906.23,0.0,-0.99967,0.0,0.04687]
[1778152860651,50.59,80904.59,0.0,-0.99968,0.0,0.04674]
[1778152863076,50.59,80904.62,0.0,-0.99968,0.0,0.04674]
[1778152863200,50.59,80904.62,0.0,-0.99968,0.0,0.04674]
[1778152863450,50.59,80904.62,0.0,-0.99968,0.0,0.04674]
[1778152863551,50.59,80905.97,0.0,-0.99967,0.0,0.04685]
[1778152867741,50.59,80905.05,0.0,-0.99968,0.0,0.04677]
[1778152867927,50.59,80905.05,0.0,-0.99968,0.0,0.04677]
[1778152867949,50.59,80905.05,0.0,-0.99968,0.0,0.04677]
[1778152868028,50.59,80901.0,0.0,-0.99968,0.0,0.04645]
[1778152873743,50.59,80901.45,0.0,-0.99968,0.0,0.04648]
[1778152874931,50.59,80901.45,0.0,-0.99968,0.0,0.04648]
[1778152874948,50.59,80901.45,0.0,-0.99968,0.0,0.04648]
[1778152875060,50.59,80901.45,0.0,-0.99968,0.0,0.04648]
[1778152875203,50.59,80901.45,0.0,-0.99968,0.0,0.04648]
[1778152875304,50.59,80900.68,0.0,-0.99968,0.0,0.04642]
[1778152880792,50.59,80899.83,0.0,-0.99968,0.0,0.04635]
[1778152885827,50.59,80899.81,0.0,-0.99968,0.0,0.04635]
[1778152890862,50.59,80896.76,0.0,-0.99968,0.0,0.04611]
[1778152891888,50.59,80884.78,0.0,-0.99969,0.0,0.04493]
[1778152893547,50.59,80884.78,0.0,-0.99969,0.0,0.04493]
[1778152893700,50.59,80885.47,0.0,-0.99969,0.0,0.04498]
[1778152893815,50.59,80885.47,0.0,-0.99969,0.0,0.04498]
[1778152893949,50.59,80885.47,0.0,-0.99969,0.0,0.04498]
[1778152894052,50.59,80884.61,0.0,-0.99969,0.0,0.04491]
[1778152897925,50.59,80880.82,0.0,-0.99969,0.0,0.04462]
[1778152899939,50.59,80886.71,0.0,-0.99969,0.0,0.04508]
[1778152901243,50.59,80886.71,0.0,-0.99969,0.0,0.04508]
[1778152901397,50.59,80886.71,0.0,-0.99969,0.0,0.04508]
[1778152901449,50.59,80886.71,0.0,-0.99969,0.0,0.04508]
[1778152901491,50.59,80882.47,0.0,-0.99969,0.0,0.04475]
[1778152902960,50.59,80880.64,0.0,-0.99969,0.0,0.04461]
[1778152904974,50.59,80883.98,0.0,-0.99969,0.0,0.04486]
[1778152906197,50.59,80883.98,0.0,-0.99969,0.0,0.04486]
[1778152906326,50.59,80883.98,0.0,-0.99969,0.0,0.04486]
[1778152906449,50.59,80883.98,0.0,-0.99969,0.0,0.04486]
[1778152906550,50.59,80885.58,0.0,-0.99969,0.0,0.04499]
[1778152909003,50.59,80883.63,0.0,-0.99969,0.0,0.04484]
[1778152911792,50.59,80883.14,0.0,-0.99969,0.0,0.0448]
[1778152911918,50.59,80883.14,0.0,-0.99969,0.0,0.0448]
[1778152911949,50.59,80883.14,0.0,-0.99969,0.0,0.0448]
[1778152912024,50.59,80882.77,0.0,-0.99969,0.0,0.04477]
[1778152914038,50.59,80889.81,0.0,-0.99969,0.0,0.04532]
[1778152915412,50.59,80889.81,0.0,-0.99969,0.0,0.04532]
[1778152915452,50.59,80889.81,0.0,-0.99969,0.0,0.04532]
[1778152915466,50.59,80889.81,0.0,-0.99969,0.0,0.04532]
[1778152915513,50.59,80892.45,0.0,-0.99968,0.0,0.04553]
[1778152915699,50.59,80892.45,0.0,-0.99968,0.0,0.04553]
[1778152918167,50.59,80894.08,0.0,-0.99968,0.0,0.04566]
[1778152918201,50.59,80894.08,0.0,-0.99968,0.0,0.04566]
[1778152918331,50.59,80894.08,0.0,-0.99968,0.0,0.04566]
[1778152918449,50.59,80894.08,0.0,-0.99968,0.0,0.04566]
[1778152918524,50.59,80895.51,0.0,-0.99968,0.0,0.04577]
[1778152920080,50.59,80905.26,0.0,-0.99968,0.0,0.04655]
[1778152921087,50.59,80911.94,0.0,-0.99967,0.0,0.04709]
[1778152921757,50.59,80911.94,0.0,-0.99967,0.0,0.04709]
[1778152921909,50.59,80911.94,0.0,-0.99967,0.0,0.04709]
[1778152921949,50.59,80911.94,0.0,-0.99967,0.0,0.04709]
[1778152922094,50.59,80908.9,0.0,-0.99967,0.0,0.04684]
[1778152926763,50.59,80910.57,0.0,-0.99967,0.0,0.04698]
[1778152926849,50.59,80910.57,0.0,-0.99967,0.0,0.04698]
[1778152926949,50.59,80910.57,0.0,-0.99967,0.0,0.04698]
[1778152926950,50.59,80909.58,0.0,-0.99967,0.0,0.0469]
[1778152929143,50.59,80911.81,0.0,-0.99967,0.0,0.04708]
[1778152930150,50.59,80918.91,0.0,-0.99967,0.0,0.04766]
[1778152931157,50.59,80922.94,0.0,-0.99967,0.0,0.04799]
[1778152931879,50.59,80922.94,0.0,-0.99967,0.0,0.04799]
[1778152931949,50.59,80922.94,0.0,-0.99967,0.0,0.04799]
[1778152932410,50.59,80922.94,0.0,-0.99967,0.0,0.04799]
[1778152932451,50.59,80922.94,0.0,-0.99967,0.0,0.04799]
[1778152932552,50.59,80918.36,0.0,-0.99967,0.0,0.04762]
[1778152939213,50.59,80917.65,0.0,-0.99967,0.0,0.04756]
[1778152944067,50.59,80918.31,0.0,-0.99967,0.0,0.04761]
[1778152944199,50.59,80918.31,0.0,-0.99967,0.0,0.04761]
[1778152944340,50.59,80918.31,0.0,-0.99967,0.0,0.04761]
[1778152944450,50.59,80918.31,0.0,-0.99967,0.0,0.04761]
[1778152944542,50.59,80919.96,0.0,-0.99967,0.0,0.04775]
[1778152951297,50.59,80919.93,0.0,-0.99967,0.0,0.0475]
[1778152957339,50.59,80918.55,0.0,-0.99967,0.0,0.04739]
[1778152958515,50.59,80918.55,0.0,-0.99967,0.0,0.04739]
[1778152958573,50.59,80918.55,0.0,-0.99967,0.0,0.04739]
[1778152958616,50.59,80918.35,0.0,-0.99967,0.0,0.04737]
[1778152958700,50.59,80918.35,0.0,-0.99967,0.0,0.04737]
[1778152962374,50.59,80914.68,0.0,-0.99967,0.0,0.04707]
[1778152964857,50.59,80915.63,0.0,-0.99967,0.0,0.04715]
[1778152964949,50.59,80915.63,0.0,-0.99967,0.0,0.04715]
[1778152964975,50.59,80915.63,0.0,-0.99967,0.0,0.04715]
[1778152965200,50.59,80915.63,0.0,-0.99967,0.0,0.04715]
[1778152965395,50.59,80916.96,0.0,-0.99967,0.0,0.04726]
[1778152970581,50.59,80917.81,0.0,-0.99967,0.0,0.04733]
[1778152970691,50.59,80917.81,0.0,-0.99967,0.0,0.04733]
[1778152970699,50.59,80917.81,0.0,-0.99967,0.0,0.04733]
[1778152970682,50.59,80924.91,0.0,-0.99967,0.0,0.04791]
[1778152972445,50.59,80937.34,0.0,-0.99966,0.0,0.04895]
[1778152973452,50.59,80946.66,0.0,-0.99965,0.0,0.04974]
[1778152974459,50.59,80948.86,0.0,-0.99965,0.0,0.04993]
[1778152975466,50.59,80951.53,0.0,-0.99965,0.0,0.05016]
[1778152976191,50.59,80951.53,0.0,-0.99965,0.0,0.05016]
[1778152976200,50.59,80951.53,0.0,-0.99965,0.0,0.05016]
[1778152976449,50.59,80951.53,0.0,-0.99965,0.0,0.05016]
[1778152976508,50.59,80957.17,0.0,-0.99965,0.0,0.05065]
[1778152981509,50.59,80958.18,0.0,-0.99965,0.0,0.05073]
[1778152984527,50.59,80958.81,0.0,-0.99965,0.0,0.05079]
[1778152984635,50.59,80958.81,0.0,-0.99965,0.0,0.05079]
[1778152984700,50.59,80958.81,0.0,-0.99965,0.0,0.05079]
[1778152984625,50.59,80957.3,0.0,-0.99965,0.0,0.05066]
[1778152988450,50.59,80956.97,0.0,-0.99965,0.0,0.05063]
[1778152988486,50.59,80956.97,0.0,-0.99965,0.0,0.05063]
[1778152988700,50.59,80956.97,0.0,-0.99965,0.0,0.05063]
[1778152988702,50.59,80955.31,0.0,-0.99965,0.0,0.05048]
[1778152994600,50.59,80953.65,0.0,-0.99965,0.0,0.05034]
[1778152998628,50.59,80948.88,0.0,-0.99965,0.0,0.04993]
[1778152999452,50.59,80948.88,0.0,-0.99965,0.0,0.04993]
[1778152999637,50.59,80948.88,0.0,-0.99965,0.0,0.04993]
[1778152999700,50.59,80948.88,0.0,-0.99965,0.0,0.04993]
[1778152999635,50.59,80949.42,0.0,-0.99965,0.0,0.04998]
[1778153000642,50.59,80946.73,0.0,-0.99965,0.0,0.04975]
[1778153005677,50.59,80945.78,0.0,-0.99965,0.0,0.04966]
[1778153009705,50.59,80949.78,0.0,-0.99965,0.0,0.05001]
[1778153010706,50.59,80949.78,0.0,-0.99965,0.0,0.05001]
[1778153010712,50.59,80950.87,0.0,-0.99965,0.0,0.0501]
[1778153010793,50.59,80950.87,0.0,-0.99965,0.0,0.0501]
[1778153010949,50.59,80950.87,0.0,-0.99965,0.0,0.0501]
[1778153011719,50.59,80952.12,0.0,-0.99965,0.0,0.04995]
[1778153015345,50.59,80951.38,0.0,-0.99965,0.0,0.04989]
[1778153015407,50.59,80951.38,0.0,-0.99965,0.0,0.04989]
[1778153015449,50.59,80951.38,0.0,-0.99965,0.0,0.04989]
[1778153015748,50.59,80950.26,0.0,-0.99965,0.0,0.04979]
[1778153020783,50.59,80950.78,0.0,-0.99965,0.0,0.04984]
[1778153025818,50.59,80950.78,0.0,-0.99965,0.0,0.04984]
[1778153032642,50.59,80950.86,0.0,-0.99965,0.0,0.04985]
[1778153032699,50.59,80950.86,0.0,-0.99965,0.0,0.04985]
[1778153032660,50.59,80951.17,0.0,-0.99965,0.0,0.04987]
[1778153032950,50.59,80951.17,0.0,-0.99965,0.0,0.04987]
[1778153033035,50.59,80954.44,0.0,-0.99965,0.0,0.05015]
[1778153038942,50.59,80954.89,0.0,-0.99965,0.0,0.05019]
[1778153038949,50.59,80954.89,0.0,-0.99965,0.0,0.05019]
[1778153039726,50.59,80954.89,0.0,-0.99965,0.0,0.05019]
[1778153039759,50.59,80956.04,0.0,-0.99965,0.0,0.05029]
[1778153039950,50.59,80956.04,0.0,-0.99965,0.0,0.05029]
[1778153040008,50.59,80957.27,0.0,-0.99965,0.0,0.0504]
[1778153042296,50.59,80957.27,0.0,-0.99965,0.0,0.0504]
[1778153042449,50.59,80957.27,0.0,-0.99965,0.0,0.0504]
[1778153042498,50.59,80959.87,0.0,-0.99965,0.0,0.05062]
[1778153043944,50.59,80968.09,0.0,-0.99964,0.0,0.05134]
[1778153045188,50.59,80968.09,0.0,-0.99964,0.0,0.05134]
[1778153045199,50.59,80968.09,0.0,-0.99964,0.0,0.05134]
[1778153045279,50.59,80973.04,0.0,-0.99964,0.0,0.05178]
[1778153045958,50.59,80973.04,0.0,-0.99964,0.0,0.05178]
[1778153050993,50.59,80972.77,0.0,-0.99964,0.0,0.05176]
[1778153052705,50.59,80972.77,0.0,-0.99964,0.0,0.05176]
[1778153052757,50.59,80972.77,0.0,-0.99964,0.0,0.05176]
[1778153052949,50.59,80972.34,0.0,-0.99964,0.0,0.05172]
[1778153053025,50.59,80972.06,0.0,-0.99964,0.0,0.05169]
[1778153058042,50.59,80970.5,0.0,-0.99964,0.0,0.05156]
[1778153063077,50.59,80970.78,0.0,-0.99964,0.0,0.05158]
[1778153066058,50.59,80969.76,0.0,-0.99964,0.0,0.05149]
[1778153066177,50.59,80969.76,0.0,-0.99964,0.0,0.05149]
[1778153066200,50.59,80969.76,0.0,-0.99964,0.0,0.05149]
[1778153066278,50.59,80969.83,0.0,-0.99964,0.0,0.0515]
[1778153071134,50.59,80971.58,0.0,-0.99964,0.0,0.05139]
[1778153074154,50.59,80973.17,0.0,-0.99964,0.0,0.05153]
[1778153076605,50.59,80973.52,0.0,-0.99964,0.0,0.05156]
[1778153076698,50.59,80973.52,0.0,-0.99964,0.0,0.05156]
[1778153076725,50.59,80973.52,0.0,-0.99964,0.0,0.05156]
[1778153076773,50.59,80979.23,0.0,-0.99964,0.0,0.05207]
[1778153076950,50.59,80979.23,0.0,-0.99964,0.0,0.05207]
[1778153078951,50.59,80978.76,0.0,-0.99964,0.0,0.05203]
[1778153079189,50.59,80983.72,0.0,-0.99963,0.0,0.05247]
[1778153080196,50.59,80989.28,0.0,-0.99963,0.0,0.05297]
[1778153082210,50.59,80993.76,0.0,-0.99963,0.0,0.05338]
[1778153084509,50.59,80994.55,0.0,-0.99962,0.0,0.05345]
[1778153084577,50.59,80994.55,0.0,-0.99962,0.0,0.05345]
[1778153084700,50.59,80994.55,0.0,-0.99962,0.0,0.05345]
[1778153084800,50.59,80992.95,0.0,-0.99963,0.0,0.05331]
[1778153090267,50.59,80990.99,0.0,-0.99963,0.0,0.05313]
[1778153092772,50.59,80990.15,0.0,-0.99963,0.0,0.05305]
[1778153092848,50.59,80989.41,0.0,-0.99963,0.0,0.05298]
[1778153092949,50.59,80989.41,0.0,-0.99963,0.0,0.05298]
[1778153093288,50.59,80988.07,0.0,-0.99963,0.0,0.05286]
[1778153097316,50.59,80989.93,0.0,-0.99963,0.0,0.05303]
[1778153099321,50.59,80990.39,0.0,-0.99963,0.0,0.05307]
[1778153099452,50.59,80990.39,0.0,-0.99963,0.0,0.05307]
[1778153099463,50.59,80990.39,0.0,-0.99963,0.0,0.05307]
[1778153099699,50.59,80990.39,0.0,-0.99963,0.0,0.05307]
[1778153099801,50.59,80989.9,0.0,-0.99963,0.0,0.05303]
[1778153102528,50.59,80990.68,0.0,-0.99963,0.0,0.0531]
[1778153102590,50.59,80990.68,0.0,-0.99963,0.0,0.0531]
[1778153102701,50.59,80990.68,0.0,-0.99963,0.0,0.0531]
[1778153102802,50.59,80985.21,0.0,-0.99963,0.0,0.05261]
[1778153104365,50.59,80983.67,0.0,-0.99963,0.0,0.05247]
[1778153107143,50.59,80984.85,0.0,-0.99963,0.0,0.05257]
[1778153107199,50.59,80984.85,0.0,-0.99963,0.0,0.05257]
[1778153107249,50.59,80984.85,0.0,-0.99963,0.0,0.05257]
[1778153107449,50.59,80984.85,0.0,-0.99963,0.0,0.05257]
[1778153107468,50.59,80989.95,0.0,-0.99963,0.0,0.05303]
[1778153110407,50.59,80992.79,0.0,-0.99963,0.0,0.05329]
[1778153111414,50.59,80990.07,0.0,-0.99963,0.0,0.05304]
[1778153115332,50.59,80991.0,0.0,-0.99963,0.0,0.05313]
[1778153115449,50.59,80991.0,0.0,-0.99963,0.0,0.05313]
[1778153115463,50.59,80991.0,0.0,-0.99963,0.0,0.05313]
[1778153115701,50.59,80991.0,0.0,-0.99963,0.0,0.05313]
[1778153115802,50.59,80989.97,0.0,-0.99963,0.0,0.05304]
[1778153121484,50.59,80989.96,0.0,-0.99963,0.0,0.05303]
[1778153126352,50.59,80989.46,0.0,-0.99963,0.0,0.05299]
[1778153126455,50.59,80989.46,0.0,-0.99963,0.0,0.05299]
[1778153126522,50.59,80989.46,0.0,-0.99963,0.0,0.05299]
[1778153126704,50.59,80989.46,0.0,-0.99963,0.0,0.05299]
[1778153126773,50.59,80988.92,0.0,-0.99963,0.0,0.05294]
[1778153131554,50.59,80991.43,0.0,-0.99963,0.0,0.0529]
[1778153137177,50.59,80991.33,0.0,-0.99963,0.0,0.05289]
[1778153137200,50.59,80991.33,0.0,-0.99963,0.0,0.05289]
[1778153137379,50.59,80991.33,0.0,-0.99963,0.0,0.05289]
[1778153137449,50.59,80991.33,0.0,-0.99963,0.0,0.05289]
[1778153137480,50.59,80989.29,0.0,-0.99963,0.0,0.05271]
[1778153141936,50.59,80988.18,0.0,-0.99963,0.0,0.05261]
[1778153141958,50.59,80988.18,0.0,-0.99963,0.0,0.05261]
[1778153142337,50.59,80988.18,0.0,-0.99963,0.0,0.05261]
[1778153142449,50.59,80988.18,0.0,-0.99963,0.0,0.05261]
[1778153142633,50.59,80988.57,0.0,-0.99963,0.0,0.05264]
[1778153147674,50.59,80987.89,0.0,-0.99963,0.0,0.05258]
[1778153149406,50.59,80988.38,0.0,-0.99963,0.0,0.05263]
[1778153149448,50.59,80988.38,0.0,-0.99963,0.0,0.05263]
[1778153149695,50.59,80988.38,0.0,-0.99963,0.0,0.05263]
[1778153149882,50.59,80973.67,0.0,-0.99964,0.0,0.05131]
[1778153149949,50.59,80973.67,0.0,-0.99964,0.0,0.05131]
[1778153150696,50.59,80973.67,0.0,-0.99964,0.0,0.05131]
[1778153154725,50.59,80975.54,0.0,-0.99964,0.0,0.05148]
[1778153157745,50.59,80972.88,0.0,-0.99964,0.0,0.05124]
[1778153159787,50.59,80972.17,0.0,-0.99964,0.0,0.05118]
[1778153159793,50.59,80970.66,0.0,-0.99964,0.0,0.05105]
[1778153159948,50.59,80970.66,0.0,-0.99964,0.0,0.05105]
[1778153160766,50.59,80970.46,0.0,-0.99964,0.0,0.05103]
[1778153161112,50.59,80970.46,0.0,-0.99964,0.0,0.05103]
[1778153161198,50.59,80970.46,0.0,-0.99964,0.0,0.05103]
[1778153162780,50.59,80965.68,0.0,-0.99965,0.0,0.05062]
[1778153163787,50.59,80954.79,0.0,-0.99965,0.0,0.04968]
[1778153164794,50.59,80953.37,0.0,-0.99965,0.0,0.04955]
[1778153166813,50.59,80953.01,0.0,-0.99965,0.0,0.04952]
[1778153166914,50.59,80954.44,0.0,-0.99965,0.0,0.04965]
[1778153166948,50.59,80954.44,0.0,-0.99965,0.0,0.04965]
[1778153167010,50.59,80954.44,0.0,-0.99965,0.0,0.04965]
[1778153167200,50.59,80954.44,0.0,-0.99965,0.0,0.04965]
[1778153167815,50.59,80954.44,0.0,-0.99965,0.0,0.04965]
[1778153170838,50.59,80955.65,0.0,-0.99965,0.0,0.04975]
[1778153175873,50.59,80954.38,0.0,-0.99965,0.0,0.04964]
[1778153176075,50.59,80954.38,0.0,-0.99965,0.0,0.04964]
[1778153176199,50.59,80954.38,0.0,-0.99965,0.0,0.04964]
[1778153176880,50.59,80948.52,0.0,-0.99966,0.0,0.04914]
[1778153177307,50.59,80948.52,0.0,-0.99966,0.0,0.04914]
[1778153177449,50.59,80948.52,0.0,-0.99966,0.0,0.04914]
[1778153179901,50.59,80947.04,0.0,-0.99966,0.0,0.04902]
[1778153182922,50.59,80945.65,0.0,-0.99966,0.0,0.0489]
[1778153184528,50.59,80944.92,0.0,-0.99966,0.0,0.04884]
[1778153184533,50.59,80942.6,0.0,-0.99966,0.0,0.04864]
[1778153185509,50.59,80942.6,0.0,-0.99966,0.0,0.04864]
[1778153185699,50.59,80942.6,0.0,-0.99966,0.0,0.04864]
[1778153185772,50.59,80941.48,0.0,-0.99966,0.0,0.04855]
[1778153187957,50.59,80943.21,0.0,-0.99966,0.0,0.04869]
[1778153188964,50.59,80946.9,0.0,-0.99966,0.0,0.04901]
[1778153190097,50.59,80946.9,0.0,-0.99966,0.0,0.04901]
[1778153190201,50.59,80946.9,0.0,-0.99966,0.0,0.04901]
[1778153190302,50.59,80948.15,0.0,-0.99966,0.0,0.04911]
[1778153191985,50.59,80949.42,0.0,-0.99966,0.0,0.04897]
[1778153192992,50.59,80948.51,0.0,-0.99966,0.0,0.04889]
[1778153195870,50.59,80947.84,0.0,-0.99966,0.0,0.04883]
[1778153195007,50.59,80946.9,0.0,-0.99966,0.0,0.04876]
[1778153195952,50.59,80946.9,0.0,-0.99966,0.0,0.04876]
[1778153197022,50.59,80943.63,0.0,-0.99966,0.0,0.04848]
[1778153201442,50.59,80943.36,0.0,-0.99966,0.0,0.04846]
[1778153201447,50.59,80943.36,0.0,-0.99966,0.0,0.04846]
[1778153203064,50.59,80934.51,0.0,-0.99967,0.0,0.04772]
[1778153205078,50.59,80931.84,0.0,-0.99967,0.0,0.0475]
[1778153206086,50.59,80930.96,0.0,-0.99967,0.0,0.04743]
[1778153211120,50.59,80930.95,0.0,-0.99967,0.0,0.04743]
[1778153216155,50.59,80931.91,0.0,-0.99967,0.0,0.04751]
[1778153217090,50.59,80931.91,0.0,-0.99967,0.0,0.04751]
[1778153218949,50.59,80931.59,0.0,-0.99967,0.0,0.04748]
[1778153221186,50.59,80931.45,0.0,-0.99967,0.0,0.04747]
[1778153221866,50.59,80924.26,0.0,-0.99967,0.0,0.04688]
[1778153223423,50.59,80914.29,0.0,-0.99968,0.0,0.04608]
[1778153224949,50.59,80914.29,0.0,-0.99968,0.0,0.04608]
[1778153225218,50.59,80914.91,0.0,-0.99968,0.0,0.04613]
[1778153230581,50.59,80915.99,0.0,-0.99968,0.0,0.04622]
[1778153230948,50.59,80915.99,0.0,-0.99968,0.0,0.04622]
[1778153236295,50.59,80916.32,0.0,-0.99968,0.0,0.04624]
[1778153239204,50.59,80917.28,0.0,-0.99968,0.0,0.04632]
[1778153239447,50.59,80917.28,0.0,-0.99968,0.0,0.04632]
[1778153239548,50.59,80916.96,0.0,-0.99968,0.0,0.04629]
[1778153243231,50.59,80917.04,0.0,-0.99968,0.0,0.0463]
[1778153243447,50.59,80917.04,0.0,-0.99968,0.0,0.0463]
[1778153248074,50.59,80916.5,0.0,-0.99968,0.0,0.04626]
[1778153248203,50.59,80916.5,0.0,-0.99968,0.0,0.04626]
[1778153248380,50.59,80914.66,0.0,-0.99968,0.0,0.04611]
[1778153249387,50.59,80912.6,0.0,-0.99968,0.0,0.04595]
[1778153254422,50.59,80909.82,0.0,-0.99968,0.0,0.04549]
[1778153258949,50.59,80910.7,0.0,-0.99968,0.0,0.04556]
[1778153258951,50.59,80918.38,0.0,-0.99968,0.0,0.04617]
[1778153262478,50.59,80918.49,0.0,-0.99968,0.0,0.04618]
[1778153263218,50.59,80918.49,0.0,-0.99968,0.0,0.04618]
[1778153263449,50.59,80918.49,0.0,-0.99968,0.0,0.04618]
[1778153263562,50.59,80920.37,0.0,-0.99968,0.0,0.04633]
[1778153269529,50.59,80919.72,0.0,-0.99968,0.0,0.04628]
[1778153275630,50.59,80920.68,0.0,-0.99968,0.0,0.04635]
[1778153278592,50.59,80926.78,0.0,-0.99967,0.0,0.04685]
[1778153279690,50.59,80926.78,0.0,-0.99967,0.0,0.04685]
[1778153279698,50.59,80926.78,0.0,-0.99967,0.0,0.04685]
[1778153279792,50.59,80929.52,0.0,-0.99967,0.0,0.04707]
[1778153286648,50.59,80929.89,0.0,-0.99967,0.0,0.0471]
[1778153289670,50.59,80932.83,0.0,-0.99967,0.0,0.04734]
[1778153291684,50.59,80935.07,0.0,-0.99967,0.0,0.04752]
[1778153295716,50.59,80938.1,0.0,-0.99967,0.0,0.04777]
[1778153297730,50.59,80936.0,0.0,-0.99967,0.0,0.0476]
[1778153298737,50.59,80930.48,0.0,-0.99967,0.0,0.04715]
[1778153300751,50.59,80929.32,0.0,-0.99967,0.0,0.04705]
[1778153302765,50.59,80926.92,0.0,-0.99967,0.0,0.04686]
[1778153304779,50.59,80924.48,0.0,-0.99968,0.0,0.04666]
[1778153305786,50.59,80921.8,0.0,-0.99968,0.0,0.04644]
[1778153306793,50.59,80919.39,0.0,-0.99968,0.0,0.04625]
[1778153307800,50.59,80914.18,0.0,-0.99968,0.0,0.04583]
[1778153310948,50.59,80913.12,0.0,-0.99968,0.0,0.04575]
[1778153311828,50.59,80912.04,0.0,-0.99968,0.0,0.04543]
[1778153315856,50.59,80909.56,0.0,-0.99969,0.0,0.04523]
[1778153316700,50.59,80909.56,0.0,-0.99969,0.0,0.04523]
[1778153316950,50.59,80909.56,0.0,-0.99969,0.0,0.04523]
[1778153317022,50.59,80908.66,0.0,-0.99969,0.0,0.04516]
[1778153318877,50.59,80906.41,0.0,-0.99969,0.0,0.04499]
[1778153322985,50.59,80905.94,0.0,-0.99969,0.0,0.04495]
[1778153324919,50.59,80909.54,0.0,-0.99969,0.0,0.04523]
[1778153329954,50.59,80909.3,0.0,-0.99969,0.0,0.04521]
[1778153334989,50.59,80909.3,0.0,-0.99969,0.0,0.04521]
[1778153335737,50.59,80909.3,0.0,-0.99969,0.0,0.04521]
[1778153335948,50.59,80909.3,0.0,-0.99969,0.0,0.04521]
[1778153336049,50.59,80909.49,0.0,-0.99969,0.0,0.04523]
[1778153342041,50.59,80910.01,0.0,-0.99969,0.0,0.04527]
[1778153348083,50.59,80909.73,0.0,-0.99969,0.0,0.04525]
[1778153349183,50.59,80909.5,0.0,-0.99969,0.0,0.04523]
[1778153350097,50.59,80906.4,0.0,-0.99969,0.0,0.04499]
[1778153351106,50.59,80902.82,0.0,-0.99969,0.0,0.04471]
[1778153352948,50.59,80902.82,0.0,-0.99969,0.0,0.04471]
[1778153353001,50.59,80904.88,0.0,-0.99969,0.0,0.04487]
[1778153355341,50.59,80904.7,0.0,-0.99969,0.0,0.04485]
[1778153355451,50.59,80904.7,0.0,-0.99969,0.0,0.04485]
[1778153355552,50.59,80904.32,0.0,-0.99969,0.0,0.04482]
[1778153361176,50.59,80905.24,0.0,-0.99969,0.0,0.04489]
[1778153366211,50.59,80903.91,0.0,-0.99969,0.0,0.04479]
[1778153369104,50.59,80903.39,0.0,-0.99969,0.0,0.04475]
[1778153369199,50.59,80903.66,0.0,-0.99969,0.0,0.04477]
[1778153371247,50.59,80904.01,0.0,-0.99969,0.0,0.04457]
[1778153376453,50.59,80903.14,0.0,-0.99969,0.0,0.0445]
[1778153376507,50.59,80903.14,0.0,-0.99969,0.0,0.0445]
[1778153376699,50.59,80903.14,0.0,-0.99969,0.0,0.0445]
[1778153376794,50.59,80903.28,0.0,-0.99969,0.0,0.04451]
[1778153380310,50.59,80900.67,0.0,-0.99969,0.0,0.04431]
[1778153383515,50.59,80900.62,0.0,-0.99969,0.0,0.0443]
[1778153383516,50.59,80900.62,0.0,-0.99969,0.0,0.0443]
[1778153383698,50.59,80900.62,0.0,-0.99969,0.0,0.0443]
[1778153383800,50.59,80900.4,0.0,-0.99969,0.0,0.04429]
[1778153389373,50.59,80900.42,0.0,-0.99969,0.0,0.04429]
[1778153391069,50.59,80900.42,0.0,-0.99969,0.0,0.04429]
[1778153391070,50.59,80897.89,0.0,-0.99969,0.0,0.04409]
[1778153391206,50.59,80897.89,0.0,-0.99969,0.0,0.04409]
[1778153396422,50.59,80896.65,0.0,-0.99969,0.0,0.044]
[1778153401457,50.59,80896.45,0.0,-0.99969,0.0,0.04398]
[1778153402666,50.59,80896.45,0.0,-0.99969,0.0,0.04398]
[1778153402699,50.59,80896.45,0.0,-0.99969,0.0,0.04398]
[1778153402813,50.59,80896.45,0.0,-0.99969,0.0,0.04398]
[1778153402948,50.59,80896.45,0.0,-0.99969,0.0,0.04398]
[1778153403049,50.59,80898.61,0.0,-0.99969,0.0,0.04415]
[1778153408506,50.59,80897.54,0.0,-0.99969,0.0,0.04407]
[1778153410436,50.59,80896.43,0.0,-0.99969,0.0,0.04398]
[1778153410449,50.59,80896.43,0.0,-0.99969,0.0,0.04398]
[1778153410490,50.59,80896.43,0.0,-0.99969,0.0,0.04398]
[1778153410699,50.59,80896.43,0.0,-0.99969,0.0,0.04398]
[1778153410722,50.59,80900.15,0.0,-0.99969,0.0,0.04427]
[1778153416562,50.59,80899.97,0.0,-0.99969,0.0,0.04425]
[1778153419194,50.59,80901.54,0.0,-0.99969,0.0,0.04438]
[1778153419200,50.59,80901.54,0.0,-0.99969,0.0,0.04438]
[1778153419252,50.59,80901.54,0.0,-0.99969,0.0,0.04438]
[1778153419448,50.59,80901.54,0.0,-0.99969,0.0,0.04438]
[1778153419549,50.59,80901.8,0.0,-0.99969,0.0,0.0444]
[1778153425625,50.59,80901.05,0.0,-0.99969,0.0,0.04434]
[1778153427850,50.59,80900.9,0.0,-0.99969,0.0,0.04433]
[1778153427920,50.59,80900.9,0.0,-0.99969,0.0,0.04433]
[1778153427949,50.59,80900.9,0.0,-0.99969,0.0,0.04433]
[1778153427951,50.59,80900.24,0.0,-0.99969,0.0,0.04427]
[1778153432674,50.59,80900.2,0.0,-0.99969,0.0,0.04404]
[1778153435958,50.59,80899.01,0.0,-0.99969,0.0,0.04395]
[1778153435970,50.59,80899.01,0.0,-0.99969,0.0,0.04395]
[1778153436051,50.59,80901.02,0.0,-0.99969,0.0,0.0441]
[1778153436199,50.59,80901.02,0.0,-0.99969,0.0,0.0441]
[1778153440730,50.59,80898.6,0.0,-0.9997,0.0,0.04392]
[1778153441761,50.59,80898.6,0.0,-0.9997,0.0,0.04392]
[1778153441769,50.59,80898.6,0.0,-0.9997,0.0,0.04392]
[1778153441951,50.59,80898.6,0.0,-0.9997,0.0,0.04392]
[1778153442052,50.59,80900.32,0.0,-0.99969,0.0,0.04405]
[1778153447779,50.59,80900.24,0.0,-0.99969,0.0,0.04404]
[1778153451986,50.59,80899.73,0.0,-0.99969,0.0,0.04401]
[1778153452029,50.59,80899.73,0.0,-0.99969,0.0,0.04401]
[1778153452200,50.59,80899.73,0.0,-0.99969,0.0,0.04401]
[1778153452051,50.59,80900.56,0.0,-0.99969,0.0,0.04407]
[1778153457849,50.59,80902.45,0.0,-0.99969,0.0,0.04421]
[1778153458397,50.59,80902.45,0.0,-0.99969,0.0,0.04421]
[1778153458401,50.59,80902.45,0.0,-0.99969,0.0,0.04421]
[1778153458454,50.59,80902.45,0.0,-0.99969,0.0,0.04421]
[1778153458856,50.59,80903.43,0.0,-0.99969,0.0,0.04429]
[1778153461877,50.59,80906.27,0.0,-0.99969,0.0,0.04451]
[1778153466914,50.59,80906.85,0.0,-0.99969,0.0,0.04456]
[1778153468984,50.59,80906.78,0.0,-0.99969,0.0,0.04455]
[1778153469199,50.59,80906.78,0.0,-0.99969,0.0,0.04455]
[1778153469219,50.59,80906.61,0.0,-0.99969,0.0,0.04454]
[1778153477999,50.59,80906.08,0.0,-0.99969,0.0,0.0445]
[1778153481023,50.59,80912.82,0.0,-0.99969,0.0,0.04502]
[1778153482030,50.59,80921.37,0.0,-0.99968,0.0,0.0457]
[1778153483037,50.59,80922.85,0.0,-0.99968,0.0,0.04581]
[1778153485051,50.59,80930.37,0.0,-0.99968,0.0,0.04641]
[1778153486058,50.59,80933.89,0.0,-0.99967,0.0,0.0467]
[1778153487634,50.59,80935.22,0.0,-0.99967,0.0,0.04681]
[1778153487702,50.59,80935.22,0.0,-0.99967,0.0,0.04681]
[1778153488072,50.59,80934.95,0.0,-0.99967,0.0,0.04679]
[1778153491093,50.59,80935.45,0.0,-0.99968,0.0,0.04658]
[1778153496129,50.59,80936.51,0.0,-0.99967,0.0,0.04667]
[1778153501281,50.59,80936.62,0.0,-0.99967,0.0,0.04668]
[1778153501449,50.59,80936.62,0.0,-0.99967,0.0,0.04668]
[1778153502171,50.59,80937.21,0.0,-0.99967,0.0,0.04673]
[1778153507209,50.59,80940.08,0.0,-0.99967,0.0,0.04696]
[1778153508216,50.59,80950.76,0.0,-0.99967,0.0,0.04784]
[1778153509223,50.59,80955.74,0.0,-0.99966,0.0,0.04825]
[1778153510425,50.59,80955.76,0.0,-0.99966,0.0,0.04825]
[1778153510449,50.59,80955.76,0.0,-0.99966,0.0,0.04825]
[1778153510475,50.59,80955.76,0.0,-0.99966,0.0,0.04825]
[1778153510698,50.59,80955.76,0.0,-0.99966,0.0,0.04825]
[1778153511237,50.59,80955.64,0.0,-0.99966,0.0,0.04824]
[1778153512244,50.59,80950.0,0.0,-0.99967,0.0,0.04777]
[1778153513252,50.59,80945.74,0.0,-0.99967,0.0,0.04742]
[1778153513336,50.59,80945.74,0.0,-0.99967,0.0,0.04742]
[1778153513452,50.59,80945.74,0.0,-0.99967,0.0,0.04742]
[1778153518012,50.59,80944.6,0.0,-0.99967,0.0,0.04733]
[1778153518068,50.59,80944.6,0.0,-0.99967,0.0,0.04733]
[1778153518201,50.59,80944.6,0.0,-0.99967,0.0,0.04733]
[1778153518169,50.59,80948.59,0.0,-0.99967,0.0,0.04766]
[1778153520302,50.59,80946.59,0.0,-0.99967,0.0,0.04749]
[1778153525337,50.59,80947.52,0.0,-0.99967,0.0,0.04757]
[1778153527035,50.59,80947.52,0.0,-0.99967,0.0,0.04757]
[1778153527094,50.59,80947.52,0.0,-0.99967,0.0,0.04757]
[1778153527205,50.59,80947.52,0.0,-0.99967,0.0,0.04757]
[1778153527196,50.59,80937.72,0.0,-0.99967,0.0,0.04677]
[1778153528358,50.59,80937.99,0.0,-0.99967,0.0,0.04679]
[1778153533393,50.59,80937.83,0.0,-0.99967,0.0,0.04678]
[1778153534937,50.59,80937.83,0.0,-0.99967,0.0,0.04678]
[1778153534951,50.59,80937.83,0.0,-0.99967,0.0,0.04678]
[1778153535006,50.59,80937.83,0.0,-0.99967,0.0,0.04678]
[1778153535199,50.59,80937.83,0.0,-0.99967,0.0,0.04678]
[1778153535214,50.59,80943.58,0.0,-0.99967,0.0,0.04725]
[1778153540443,50.59,80943.04,0.0,-0.99967,0.0,0.0472]
[1778153542419,50.59,80943.83,0.0,-0.99967,0.0,0.04727]
[1778153542452,50.59,80943.83,0.0,-0.99967,0.0,0.04727]
[1778153548499,50.59,80944.52,0.0,-0.99967,0.0,0.04732]
[1778153550935,50.59,80944.52,0.0,-0.99967,0.0,0.04732]
[1778153550939,50.59,80944.52,0.0,-0.99967,0.0,0.04732]
[1778153550950,50.59,80944.52,0.0,-0.99967,0.0,0.04732]
[1778153551036,50.59,80944.85,0.0,-0.99967,0.0,0.04711]
[1778153556555,50.59,80944.75,0.0,-0.99967,0.0,0.0471]
[1778153561590,50.59,80945.7,0.0,-0.99967,0.0,0.04718]
[1778153563803,50.59,80945.74,0.0,-0.99967,0.0,0.04718]
[1778153563854,50.59,80945.74,0.0,-0.99967,0.0,0.04718]
[1778153563950,50.59,80945.74,0.0,-0.99967,0.0,0.04718]
[1778153564051,50.59,80944.16,0.0,-0.99967,0.0,0.04705]
[1778153569646,50.59,80942.55,0.0,-0.99967,0.0,0.04692]
[1778153571759,50.59,80943.27,0.0,-0.99967,0.0,0.04698]
[1778153571766,50.59,80943.27,0.0,-0.99967,0.0,0.04698]
[1778153571950,50.59,80943.27,0.0,-0.99967,0.0,0.04698]
[1778153571968,50.59,80946.69,0.0,-0.99967,0.0,0.04726]
[1778153579716,50.59,80946.67,0.0,-0.99967,0.0,0.04725]
[1778153580941,50.59,80946.67,0.0,-0.99967,0.0,0.04725]
[1778153580950,50.59,80946.67,0.0,-0.99967,0.0,0.04725]
[1778153580990,50.59,80946.67,0.0,-0.99967,0.0,0.04725]
[1778153581199,50.59,80946.67,0.0,-0.99967,0.0,0.04725]
[1778153581301,50.59,80945.78,0.0,-0.99967,0.0,0.04718]
[1778153586959,50.59,80947.25,0.0,-0.99967,0.0,0.0473]
[1778153587200,50.59,80947.25,0.0,-0.99967,0.0,0.0473]
[1778153589377,50.59,80948.44,0.0,-0.99967,0.0,0.0474]
[1778153589450,50.59,80948.44,0.0,-0.99967,0.0,0.0474]
[1778153589974,50.59,80948.44,0.0,-0.99967,0.0,0.0474]
[1778153590200,50.59,80948.44,0.0,-0.99967,0.0,0.0474]
[1778153590246,50.59,80952.8,0.0,-0.99967,0.0,0.04776]
[1778153593814,50.59,80954.8,0.0,-0.99967,0.0,0.04792]
[1778153595437,50.59,80953.98,0.0,-0.99967,0.0,0.04786]
[1778153595449,50.59,80953.98,0.0,-0.99967,0.0,0.04786]
[1778153595528,50.59,80953.98,0.0,-0.99967,0.0,0.04786]
[1778153595701,50.59,80953.98,0.0,-0.99967,0.0,0.04786]
[1778153595752,50.59,80954.84,0.0,-0.99967,0.0,0.04793]
[1778153600863,50.59,80955.25,0.0,-0.99966,0.0,0.04796]
[1778153602877,50.59,80957.08,0.0,-0.99966,0.0,0.04811]
[1778153605898,50.59,80963.85,0.0,-0.99966,0.0,0.04868]
[1778153607597,50.59,80965.39,0.0,-0.99966,0.0,0.04881]
[1778153607700,50.59,80965.39,0.0,-0.99966,0.0,0.04881]
[1778153610722,50.59,80965.42,0.0,-0.99966,0.0,0.04881]
[1778153610951,50.59,80965.42,0.0,-0.99966,0.0,0.04881]
[1778153611052,50.59,80961.71,0.0,-0.99966,0.0,0.04825]
[1778153611776,50.59,80961.71,0.0,-0.99966,0.0,0.04825]
[1778153611950,50.59,80961.71,0.0,-0.99966,0.0,0.04825]
[1778153612051,50.59,80959.58,0.0,-0.99966,0.0,0.04807]
[1778153614278,50.59,80959.62,0.0,-0.99966,0.0,0.04808]
[1778153614324,50.59,80951.6,0.0,-0.99967,0.0,0.04741]
[1778153614450,50.59,80951.6,0.0,-0.99967,0.0,0.04741]
[1778153618989,50.59,80952.16,0.0,-0.99967,0.0,0.04746]
[1778153625039,50.59,80953.65,0.0,-0.99967,0.0,0.04758]
[1778153627418,50.59,80952.05,0.0,-0.99967,0.0,0.04745]
[1778153627450,50.59,80952.05,0.0,-0.99967,0.0,0.04745]
[1778153633095,50.59,80951.83,0.0,-0.99967,0.0,0.04743]
[1778153639137,50.59,80950.7,0.0,-0.99967,0.0,0.04734]
[1778153639869,50.59,80950.7,0.0,-0.99967,0.0,0.04734]
[1778153639998,50.59,80950.7,0.0,-0.99967,0.0,0.04734]
[1778153640010,50.59,80950.7,0.0,-0.99967,0.0,0.04734]
[1778153640199,50.59,80950.7,0.0,-0.99967,0.0,0.04734]
[1778153640277,50.59,80950.63,0.0,-0.99967,0.0,0.04733]
[1778153642162,50.59,80956.31,0.0,-0.99967,0.0,0.0478]
[1778153642441,50.59,80956.31,0.0,-0.99967,0.0,0.0478]
[1778153642452,50.59,80956.31,0.0,-0.99967,0.0,0.0478]
[1778153643169,50.59,80961.1,0.0,-0.99966,0.0,0.0482]
[1778153650218,50.59,80961.21,0.0,-0.99966,0.0,0.04821]
[1778153651482,50.59,80961.81,0.0,-0.99966,0.0,0.04826]
[1778153651638,50.59,80961.81,0.0,-0.99966,0.0,0.04826]
[1778153651699,50.59,80961.81,0.0,-0.99966,0.0,0.04826]
[1778153652232,50.59,80962.04,0.0,-0.99966,0.0,0.04828]
[1778153656260,50.59,80964.64,0.0,-0.99966,0.0,0.0485]
[1778153657132,50.59,80964.64,0.0,-0.99966,0.0,0.0485]
[1778153657200,50.59,80964.64,0.0,-0.99966,0.0,0.0485]
[1778153657317,50.59,80964.64,0.0,-0.99966,0.0,0.0485]
[1778153657379,50.59,80975.97,0.0,-0.99965,0.0,0.04946]
[1778153657451,50.59,80975.97,0.0,-0.99965,0.0,0.04946]
[1778153658274,50.59,80975.97,0.0,-0.99965,0.0,0.04946]
[1778153663309,50.59,80975.4,0.0,-0.99965,0.0,0.04941]
[1778153668344,50.59,80975.67,0.0,-0.99965,0.0,0.04943]
[1778153668487,50.59,80975.67,0.0,-0.99965,0.0,0.04943]
[1778153668702,50.59,80975.67,0.0,-0.99965,0.0,0.04943]
[1778153674386,50.59,80974.78,0.0,-0.99966,0.0,0.0491]
[1778153674516,50.59,80974.78,0.0,-0.99966,0.0,0.0491]
[1778153674699,50.59,80974.78,0.0,-0.99966,0.0,0.0491]
[1778153674949,50.59,80974.78,0.0,-0.99966,0.0,0.0491]
[1778153675393,50.59,80972.41,0.0,-0.99966,0.0,0.0489]
[1778153681435,50.59,80971.32,0.0,-0.99966,0.0,0.04881]
[1778153686470,50.59,80971.18,0.0,-0.99966,0.0,0.0488]
[1778153687545,50.59,80971.18,0.0,-0.99966,0.0,0.0488]
[1778153687700,50.59,80971.18,0.0,-0.99966,0.0,0.0488]
[1778153687752,50.59,80971.18,0.0,-0.99966,0.0,0.0488]
[1778153687949,50.59,80971.18,0.0,-0.99966,0.0,0.0488]
[1778153688021,50.59,80972.16,0.0,-0.99966,0.0,0.04888]
[1778153693419,50.59,80972.12,0.0,-0.99966,0.0,0.04888]
[1778153693449,50.59,80972.12,0.0,-0.99966,0.0,0.04888]
[1778153700903,50.59,80972.17,0.0,-0.99966,0.0,0.04888]
[1778153700950,50.59,80972.17,0.0,-0.99966,0.0,0.04888]
[1778153701154,50.59,80972.17,0.0,-0.99966,0.0,0.04888]
[1778153701201,50.59,80972.17,0.0,-0.99966,0.0,0.04888]
[1778153701255,50.59,80971.13,0.0,-0.99966,0.0,0.04879]
[1778153706611,50.59,80972.69,0.0,-0.99966,0.0,0.04892]
[1778153711646,50.59,80972.07,0.0,-0.99966,0.0,0.04887]
[1778153713616,50.59,80972.82,0.0,-0.99966,0.0,0.04894]
[1778153713700,50.59,80972.82,0.0,-0.99966,0.0,0.04894]
[1778153718777,50.59,80973.0,0.0,-0.99966,0.0,0.04895]
[1778153718949,50.59,80973.0,0.0,-0.99966,0.0,0.04895]
[1778153719082,50.59,80973.0,0.0,-0.99966,0.0,0.04895]
[1778153719201,50.59,80973.0,0.0,-0.99966,0.0,0.04895]
[1778153719302,50.59,80976.64,0.0,-0.99965,0.0,0.04926]
[1778153721716,50.59,80978.35,0.0,-0.99965,0.0,0.04941]
[1778153724737,50.59,80981.06,0.0,-0.99965,0.0,0.04964]
[1778153728028,50.59,80980.81,0.0,-0.99965,0.0,0.04962]
[1778153728200,50.59,80980.81,0.0,-0.99965,0.0,0.04962]
[1778153728208,50.59,80974.16,0.0,-0.99966,0.0,0.04905]
[1778153731884,50.59,80973.26,0.0,-0.99966,0.0,0.04897]
[1778153731949,50.59,80973.26,0.0,-0.99966,0.0,0.04897]
[1778153731985,50.59,80969.45,0.0,-0.99966,0.0,0.0484]
[1778153733195,50.59,80969.45,0.0,-0.99966,0.0,0.0484]
[1778153733447,50.59,80969.45,0.0,-0.99966,0.0,0.0484]
[1778153738835,50.59,80968.75,0.0,-0.99966,0.0,0.04834]
[1778153742863,50.59,80967.06,0.0,-0.99966,0.0,0.0482]
[1778153747144,50.59,80966.37,0.0,-0.99966,0.0,0.04814]
[1778153747200,50.59,80966.37,0.0,-0.99966,0.0,0.04814]
[1778153747531,50.59,80966.23,0.0,-0.99966,0.0,0.04813]
[1778153747698,50.59,80966.23,0.0,-0.99966,0.0,0.04813]
[1778153747899,50.59,80966.23,0.0,-0.99966,0.0,0.04813]
[1778153756962,50.59,80965.05,0.0,-0.99966,0.0,0.04803]
[1778153761997,50.59,80964.17,0.0,-0.99966,0.0,0.04796]
[1778153762662,50.59,80964.17,0.0,-0.99966,0.0,0.04796]
[1778153762699,50.59,80964.17,0.0,-0.99966,0.0,0.04796]
[1778153767981,50.59,80963.45,0.0,-0.99966,0.0,0.0479]
[1778153767991,50.59,80963.45,0.0,-0.99966,0.0,0.0479]
[1778153768199,50.59,80963.45,0.0,-0.99966,0.0,0.0479]
[1778153768259,50.59,80963.45,0.0,-0.99966,0.0,0.0479]
[1778153776095,50.59,80963.25,0.0,-0.99967,0.0,0.04788]
[1778153782137,50.59,80962.86,0.0,-0.99967,0.0,0.04785]
[1778153783375,50.59,80962.86,0.0,-0.99967,0.0,0.04785]
[1778153783448,50.59,80962.86,0.0,-0.99967,0.0,0.04785]
[1778153783615,50.59,80962.46,0.0,-0.99967,0.0,0.04782]
[1778153783699,50.59,80962.46,0.0,-0.99967,0.0,0.04782]
[1778153784151,50.59,80962.3,0.0,-0.99967,0.0,0.04781]
[1778153790516,50.59,80961.86,0.0,-0.99967,0.0,0.04777]
[1778153790699,50.59,80961.76,0.0,-0.99967,0.0,0.04776]
[1778153791200,50.59,80961.76,0.0,-0.99967,0.0,0.04751]
[1778153796235,50.59,80961.26,0.0,-0.99967,0.0,0.04747]
[1778153803284,50.59,80961.4,0.0,-0.99967,0.0,0.04748]
[1778153804491,50.59,80961.4,0.0,-0.99967,0.0,0.04748]
[1778153804700,50.59,80961.12,0.0,-0.99967,0.0,0.04746]
[1778153804945,50.59,80961.12,0.0,-0.99967,0.0,0.04746]
[1778153805199,50.59,80961.12,0.0,-0.99967,0.0,0.04746]
[1778153805301,50.59,80960.79,0.0,-0.99967,0.0,0.04743]
[1778153810333,50.59,80960.6,0.0,-0.99967,0.0,0.04742]
[1778153815386,50.59,80960.66,0.0,-0.99967,0.0,0.04742]
[1778153815450,50.59,80960.66,0.0,-0.99967,0.0,0.04742]
[1778153817190,50.59,80959.28,0.0,-0.99967,0.0,0.04731]
[1778153817219,50.59,80959.28,0.0,-0.99967,0.0,0.04731]
[1778153817385,50.59,80952.7,0.0,-0.99967,0.0,0.04677]
[1778153818392,50.59,80944.58,0.0,-0.99968,0.0,0.04612]
[1778153818611,50.59,80944.58,0.0,-0.99968,0.0,0.04612]
[1778153818699,50.59,80944.58,0.0,-0.99968,0.0,0.04612]
[1778153819399,50.59,80941.91,0.0,-0.99968,0.0,0.0459]
[1778153822439,50.59,80938.45,0.0,-0.99968,0.0,0.04563]
[1778153823447,50.59,80936.02,0.0,-0.99968,0.0,0.04543]
[1778153823669,50.59,80936.02,0.0,-0.99968,0.0,0.04543]
[1778153823698,50.59,80936.02,0.0,-0.99968,0.0,0.04543]
[1778153824337,50.59,80936.02,0.0,-0.99968,0.0,0.04543]
[1778153824448,50.59,80936.02,0.0,-0.99968,0.0,0.04543]
[1778153824549,50.59,80934.9,0.0,-0.99968,0.0,0.04535]
[1778153830508,50.59,80934.04,0.0,-0.99968,0.0,0.04528]
[1778153835543,50.59,80933.79,0.0,-0.99968,0.0,0.04526]
[1778153836253,50.59,80933.79,0.0,-0.99968,0.0,0.04526]
[1778153836451,50.59,80933.79,0.0,-0.99968,0.0,0.04526]
[1778153836552,50.59,80932.07,0.0,-0.99969,0.0,0.04512]
[1778153840121,50.59,80932.64,0.0,-0.99969,0.0,0.04517]
[1778153840200,50.59,80932.64,0.0,-0.99969,0.0,0.04517]
[1778153840578,50.59,80931.14,0.0,-0.99969,0.0,0.04505]
[1778153845276,50.59,80929.82,0.0,-0.99969,0.0,0.04495]
[1778153845449,50.59,80929.82,0.0,-0.99969,0.0,0.04495]
[1778153850648,50.59,80930.09,0.0,-0.99969,0.0,0.04497]
[1778153852662,50.59,80930.58,0.0,-0.99969,0.0,0.04477]
[1778153855901,50.59,80930.56,0.0,-0.99969,0.0,0.04477]
[1778153855949,50.59,80930.56,0.0,-0.99969,0.0,0.04477]
[1778153856565,50.59,80930.56,0.0,-0.99969,0.0,0.04477]
[1778153856004,50.59,80932.9,0.0,-0.99969,0.0,0.04495]
[1778153856699,50.59,80932.9,0.0,-0.99969,0.0,0.04495]
[1778153856800,50.59,80932.62,0.0,-0.99969,0.0,0.04493]
[1778153859826,50.59,80932.87,0.0,-0.99969,0.0,0.04495]
[1778153859949,50.59,80932.87,0.0,-0.99969,0.0,0.04495]
[1778153860050,50.59,80936.15,0.0,-0.99968,0.0,0.04521]
[1778153861725,50.59,80939.56,0.0,-0.99968,0.0,0.04548]
[1778153863739,50.59,80943.09,0.0,-0.99968,0.0,0.04576]
[1778153868774,50.59,80942.66,0.0,-0.99968,0.0,0.04572]
[1778153878844,50.59,80941.32,0.0,-0.99968,0.0,0.04562]
[1778153881700,50.59,80940.92,0.0,-0.99968,0.0,0.04559]
[1778153881944,50.59,80940.92,0.0,-0.99968,0.0,0.04559]
[1778153881948,50.59,80940.92,0.0,-0.99968,0.0,0.04559]
[1778153882045,50.59,80940.85,0.0,-0.99968,0.0,0.04558]
[1778153887910,50.59,80943.98,0.0,-0.99968,0.0,0.04583]
[1778153888917,50.59,80953.32,0.0,-0.99967,0.0,0.04658]
[1778153889840,50.59,80953.32,0.0,-0.99967,0.0,0.04658]
[1778153889948,50.59,80953.32,0.0,-0.99967,0.0,0.04658]
[1778153890931,50.59,80953.35,0.0,-0.99967,0.0,0.04658]
[1778153894959,50.59,80950.63,0.0,-0.99968,0.0,0.04636]
[1778153896973,50.59,80955.91,0.0,-0.99967,0.0,0.04679]
[1778153898321,50.59,80955.91,0.0,-0.99967,0.0,0.04679]
[1778153898460,50.59,80955.91,0.0,-0.99967,0.0,0.04679]
[1778153898561,50.59,80960.21,0.0,-0.99967,0.0,0.04714]
[1778153899115,50.59,80960.21,0.0,-0.99967,0.0,0.04714]
[1778153899199,50.59,80960.21,0.0,-0.99967,0.0,0.04714]
[1778153905029,50.59,80959.39,0.0,-0.99967,0.0,0.04707]
[1778153906126,50.59,80959.39,0.0,-0.99967,0.0,0.04707]
[1778153906199,50.59,80959.39,0.0,-0.99967,0.0,0.04707]
[1778153906227,50.59,80957.31,0.0,-0.99967,0.0,0.0469]
[1778153907190,50.59,80957.31,0.0,-0.99967,0.0,0.0469]
[1778153907235,50.59,80957.31,0.0,-0.99967,0.0,0.0469]
[1778153913430,50.59,80957.03,0.0,-0.99967,0.0,0.04664]
[1778153913449,50.59,80957.03,0.0,-0.99967,0.0,0.04664]
[1778153913531,50.59,80957.04,0.0,-0.99967,0.0,0.04664]
[1778153914063,50.59,80957.04,0.0,-0.99967,0.0,0.04664]
[1778153914204,50.59,80957.04,0.0,-0.99967,0.0,0.04664]
[1778153921141,50.59,80957.52,0.0,-0.99967,0.0,0.04668]
[1778153926221,50.59,80957.66,0.0,-0.99967,0.0,0.04669]
[1778153926448,50.59,80957.66,0.0,-0.99967,0.0,0.04669]
[1778153926463,50.59,80958.2,0.0,-0.99967,0.0,0.04673]
[1778153927645,50.59,80958.2,0.0,-0.99967,0.0,0.04673]
[1778153928190,50.59,80958.08,0.0,-0.99967,0.0,0.04672]
[1778153929198,50.59,80961.91,0.0,-0.99967,0.0,0.04704]
[1778153931249,50.59,80963.24,0.0,-0.99967,0.0,0.04714]
[1778153931347,50.59,80963.34,0.0,-0.99967,0.0,0.04715]
[1778153934232,50.59,80960.16,0.0,-0.99967,0.0,0.04689]
[1778153935239,50.59,80957.94,0.0,-0.99967,0.0,0.04671]
[1778153940655,50.59,80958.22,0.0,-0.99967,0.0,0.04674]
[1778153940675,50.59,80952.01,0.0,-0.99968,0.0,0.04623]
[1778153941283,50.59,80951.99,0.0,-0.99968,0.0,0.04623]
[1778153941985,50.59,80951.99,0.0,-0.99968,0.0,0.04623]
[1778153942201,50.59,80951.99,0.0,-0.99968,0.0,0.04623]
[1778153950347,50.59,80951.45,0.0,-0.99968,0.0,0.04619]
[1778153951554,50.59,80951.45,0.0,-0.99968,0.0,0.04619]
[1778153951700,50.59,80951.45,0.0,-0.99968,0.0,0.04619]
[1778153951630,50.59,80962.04,0.0,-0.99967,0.0,0.04705]
[1778153952672,50.59,80962.04,0.0,-0.99967,0.0,0.04705]
[1778153952701,50.59,80962.04,0.0,-0.99967,0.0,0.04705]
[1778153952361,50.59,80962.04,0.0,-0.99967,0.0,0.04705]
[1778153953368,50.59,80961.8,0.0,-0.99967,0.0,0.04703]
[1778153957396,50.59,80963.74,0.0,-0.99967,0.0,0.04719]
[1778153958222,50.59,80963.74,0.0,-0.99967,0.0,0.04719]
[1778153958448,50.59,80963.74,0.0,-0.99967,0.0,0.04719]
[1778153958549,50.59,80966.79,0.0,-0.99967,0.0,0.04744]
[1778153959186,50.59,80966.79,0.0,-0.99967,0.0,0.04744]
[1778153959204,50.59,80966.79,0.0,-0.99967,0.0,0.04744]
[1778153960417,50.59,80968.21,0.0,-0.99967,0.0,0.04755]
[1778153965452,50.59,80970.05,0.0,-0.99967,0.0,0.04771]
[1778153965913,50.59,80970.05,0.0,-0.99967,0.0,0.04771]
[1778153965951,50.59,80970.05,0.0,-0.99967,0.0,0.04771]
[1778153966460,50.59,80970.6,0.0,-0.99967,0.0,0.04775]
[1778153966856,50.59,80970.6,0.0,-0.99967,0.0,0.04775]
[1778153966951,50.59,80970.6,0.0,-0.99967,0.0,0.04775]
[1778153970489,50.59,80973.28,0.0,-0.99966,0.0,0.04797]
[1778153971496,50.59,80974.27,0.0,-0.99967,0.0,0.04781]
[1778153973654,50.59,80975.03,0.0,-0.99966,0.0,0.04787]
[1778153973699,50.59,80975.03,0.0,-0.99966,0.0,0.04787]
[1778153973689,50.59,80976.81,0.0,-0.99966,0.0,0.04802]
[1778153974687,50.59,80976.81,0.0,-0.99966,0.0,0.04802]
[1778153974699,50.59,80976.81,0.0,-0.99966,0.0,0.04802]
[1778153974517,50.59,80976.81,0.0,-0.99966,0.0,0.04802]
[1778153979552,50.59,80978.0,0.0,-0.99966,0.0,0.04812]
[1778153983580,50.59,80984.41,0.0,-0.99966,0.0,0.04866]
[1778153984291,50.59,80984.41,0.0,-0.99966,0.0,0.04866]
[1778153984448,50.59,80984.41,0.0,-0.99966,0.0,0.04866]
[1778153984587,50.59,80985.99,0.0,-0.99966,0.0,0.04879]
[1778153985594,50.59,80987.5,0.0,-0.99966,0.0,0.04892]
[1778153985915,50.59,80987.5,0.0,-0.99966,0.0,0.04892]
[1778153985952,50.59,80987.5,0.0,-0.99966,0.0,0.04892]
[1778153991636,50.59,80987.78,0.0,-0.99966,0.0,0.04894]
[1778153993383,50.59,80986.72,0.0,-0.99966,0.0,0.04885]
[1778153993449,50.59,80986.72,0.0,-0.99966,0.0,0.04885]
[1778153993650,50.59,80986.39,0.0,-0.99966,0.0,0.04882]
[1778153994657,50.59,80984.62,0.0,-0.99966,0.0,0.04867]
[1778153994913,50.59,80984.62,0.0,-0.99966,0.0,0.04867]
[1778153994950,50.59,80984.62,0.0,-0.99966,0.0,0.04867]
[1778154000703,50.59,80985.42,0.0,-0.99966,0.0,0.04874]
[1778154001650,50.59,80985.42,0.0,-0.99966,0.0,0.04874]
[1778154001699,50.59,80985.42,0.0,-0.99966,0.0,0.04874]
[1778154001751,50.59,80985.07,0.0,-0.99966,0.0,0.04871]
[1778154003189,50.59,80985.07,0.0,-0.99966,0.0,0.04871]
[1778154003201,50.59,80985.07,0.0,-0.99966,0.0,0.04871]
[1778154011713,50.59,80984.15,0.0,-0.99966,0.0,0.04863]
[1778154011948,50.59,80984.02,0.0,-0.99966,0.0,0.04862]
[1778154012049,50.59,80984.66,0.0,-0.99966,0.0,0.04868]
[1778154012849,50.59,80984.66,0.0,-0.99966,0.0,0.04868]
[1778154012951,50.59,80984.66,0.0,-0.99966,0.0,0.04868]
[1778154019580,50.59,80984.8,0.0,-0.99966,0.0,0.04869]
[1778154019698,50.59,80984.8,0.0,-0.99966,0.0,0.04869]
[1778154019659,50.59,80985.86,0.0,-0.99966,0.0,0.04878]
[1778154020584,50.59,80985.86,0.0,-0.99966,0.0,0.04878]
[1778154020700,50.59,80985.86,0.0,-0.99966,0.0,0.04878]
[1778154020685,50.59,80985.6,0.0,-0.99966,0.0,0.04876]
[1778154027753,50.59,80986.46,0.0,-0.99966,0.0,0.04883]
[1778154027949,50.59,80986.56,0.0,-0.99966,0.0,0.04884]
[1778154028005,50.59,80989.67,0.0,-0.99966,0.0,0.0491]
[1778154029410,50.59,80989.67,0.0,-0.99966,0.0,0.0491]
[1778154029452,50.59,80989.67,0.0,-0.99966,0.0,0.0491]
[1778154034943,50.59,80989.29,0.0,-0.99966,0.0,0.04882]
[1778154038313,50.59,80988.32,0.0,-0.99966,0.0,0.04873]
[1778154038451,50.59,80988.32,0.0,-0.99966,0.0,0.04873]
[1778154038495,50.59,80988.82,0.0,-0.99966,0.0,0.04878]
[1778154040065,50.59,80988.82,0.0,-0.99966,0.0,0.04878]
[1778154040200,50.59,80988.82,0.0,-0.99966,0.0,0.04878]
[1778154046966,50.59,80988.22,0.0,-0.99966,0.0,0.04873]
[1778154047198,50.59,80988.22,0.0,-0.99966,0.0,0.04873]
[1778154047200,50.59,80987.12,0.0,-0.99966,0.0,0.04863]
[1778154048693,50.59,80987.12,0.0,-0.99966,0.0,0.04863]
[1778154048702,50.59,80987.12,0.0,-0.99966,0.0,0.04863]
[1778154054076,50.59,80983.08,0.0,-0.99966,0.0,0.04829]
[1778154055662,50.59,80983.08,0.0,-0.99966,0.0,0.04829]
[1778154055702,50.59,80983.08,0.0,-0.99966,0.0,0.04829]
[1778154055803,50.59,80985.37,0.0,-0.99966,0.0,0.04849]
[1778154057097,50.59,80987.02,0.0,-0.99966,0.0,0.04862]
[1778154059449,50.59,80987.22,0.0,-0.99966,0.0,0.04864]
[1778154059511,50.59,80989.17,0.0,-0.99966,0.0,0.04881]
[1778154059936,50.59,80989.17,0.0,-0.99966,0.0,0.04881]
[1778154059948,50.59,80989.17,0.0,-0.99966,0.0,0.04881]
[1778154061125,50.59,80991.17,0.0,-0.99966,0.0,0.04898]
[1778154066160,50.59,80992.26,0.0,-0.99966,0.0,0.04907]
[1778154067522,50.59,80992.26,0.0,-0.99966,0.0,0.04907]
[1778154067699,50.59,80992.26,0.0,-0.99966,0.0,0.04907]
[1778154069243,50.59,80990.4,0.0,-0.99966,0.0,0.04891]
[1778154069449,50.59,80990.4,0.0,-0.99966,0.0,0.04891]
[1778154069551,50.59,80990.4,0.0,-0.99966,0.0,0.04891]
[1778154075749,50.59,80990.47,0.0,-0.99966,0.0,0.04892]
[1778154075952,50.59,80990.07,0.0,-0.99966,0.0,0.04888]
[1778154078244,50.59,80986.06,0.0,-0.99966,0.0,0.04854]
[1778154083279,50.59,80985.44,0.0,-0.99966,0.0,0.04849]
[1778154085361,50.59,80985.19,0.0,-0.99966,0.0,0.04847]
[1778154085448,50.59,80985.19,0.0,-0.99966,0.0,0.04847]
[1778154086762,50.59,80985.54,0.0,-0.99966,0.0,0.0485]
[1778154086863,50.59,80985.6,0.0,-0.99966,0.0,0.0485]
[1778154086949,50.59,80985.6,0.0,-0.99966,0.0,0.0485]
[1778154091335,50.59,80985.6,0.0,-0.99966,0.0,0.04825]
[1778154092603,50.59,80985.6,0.0,-0.99966,0.0,0.04825]
[1778154092701,50.59,80985.6,0.0,-0.99966,0.0,0.04825]
[1778154098384,50.59,80986.27,0.0,-0.99966,0.0,0.04831]
[1778154103419,50.59,80986.78,0.0,-0.99966,0.0,0.04835]
[1778154104278,50.59,80986.78,0.0,-0.99966,0.0,0.04835]
[1778154104449,50.59,80986.78,0.0,-0.99966,0.0,0.04835]
[1778154104551,50.59,80990.36,0.0,-0.99966,0.0,0.04865]
[1778154107529,50.59,80990.13,0.0,-0.99966,0.0,0.04863]
[1778154107699,50.59,80990.13,0.0,-0.99966,0.0,0.04863]
[1778154107716,50.59,80998.7,0.0,-0.99965,0.0,0.04936]
[1778154108008,50.59,80998.7,0.0,-0.99965,0.0,0.04936]
[1778154108203,50.59,80998.7,0.0,-0.99965,0.0,0.04936]
[1778154108454,50.59,80998.54,0.0,-0.99965,0.0,0.04935]
[1778154113490,50.59,80997.9,0.0,-0.99965,0.0,0.04929]
[1778154114497,50.59,80995.78,0.0,-0.99966,0.0,0.04911]
[1778154116238,50.59,80995.28,0.0,-0.99966,0.0,0.04907]
[1778154116448,50.59,80995.28,0.0,-0.99966,0.0,0.04907]
[1778154116511,50.59,80989.64,0.0,-0.99966,0.0,0.04859]
[1778154123560,50.59,80988.72,0.0,-0.99966,0.0,0.04852]
[1778154126074,50.59,80988.81,0.0,-0.99966,0.0,0.04852]
[1778154126200,50.59,80988.81,0.0,-0.99966,0.0,0.04852]
[1778154128226,50.59,80989.75,0.0,-0.99966,0.0,0.0486]
[1778154128450,50.59,80989.75,0.0,-0.99966,0.0,0.0486]
[1778154128595,50.59,80990.38,0.0,-0.99966,0.0,0.04866]
[1778154133630,50.59,80990.21,0.0,-0.99966,0.0,0.04864]
[1778154134690,50.59,80990.21,0.0,-0.99966,0.0,0.04864]
[1778154134700,50.59,80990.21,0.0,-0.99966,0.0,0.04864]
[1778154140679,50.59,80991.4,0.0,-0.99966,0.0,0.04874]
[1778154141539,50.59,80991.4,0.0,-0.99966,0.0,0.04874]
[1778154141704,50.59,80991.4,0.0,-0.99966,0.0,0.04874]
[1778154141805,50.59,80986.83,0.0,-0.99966,0.0,0.04836]
[1778154145612,50.59,80986.19,0.0,-0.99966,0.0,0.0483]
[1778154145706,50.59,80986.19,0.0,-0.99966,0.0,0.0483]
[1778154145807,50.59,80990.5,0.0,-0.99966,0.0,0.04867]
[1778154146240,50.59,80990.5,0.0,-0.99966,0.0,0.04867]
[1778154146451,50.59,80990.5,0.0,-0.99966,0.0,0.04867]
[1778154146722,50.59,80990.5,0.0,-0.99966,0.0,0.04867]
[1778154151758,50.59,80988.31,0.0,-0.99966,0.0,0.04823]
[1778154156793,50.59,80987.13,0.0,-0.99966,0.0,0.04813]
[1778154160899,50.59,80986.04,0.0,-0.99966,0.0,0.04804]
[1778154160951,50.59,80986.04,0.0,-0.99966,0.0,0.04804]
[1778154169493,50.59,80984.99,0.0,-0.99966,0.0,0.04795]
[1778154169708,50.59,80984.99,0.0,-0.99966,0.0,0.04795]
[1778154170629,50.59,80984.97,0.0,-0.99966,0.0,0.04795]
[1778154170699,50.59,80984.97,0.0,-0.99966,0.0,0.04795]
[1778154170891,50.59,80987.49,0.0,-0.99966,0.0,0.04816]
[1778154175926,50.59,80986.36,0.0,-0.99966,0.0,0.04807]
[1778154177784,50.59,80986.37,0.0,-0.99966,0.0,0.04807]
[1778154177948,50.59,80986.37,0.0,-0.99966,0.0,0.04807]
[1778154182819,50.59,80984.62,0.0,-0.99966,0.0,0.04792]
[1778154182952,50.59,80984.62,0.0,-0.99966,0.0,0.04792]
[1778154182975,50.59,80986.29,0.0,-0.99966,0.0,0.04806]
[1778154183466,50.59,80986.29,0.0,-0.99966,0.0,0.04806]
[1778154183699,50.59,80986.29,0.0,-0.99966,0.0,0.04806]
[1778154191032,50.59,80984.6,0.0,-0.99966,0.0,0.04792]
[1778154196067,50.59,80983.91,0.0,-0.99966,0.0,0.04786]
[1778154201102,50.59,80983.84,0.0,-0.99966,0.0,0.04786]
[1778154202534,50.59,80983.84,0.0,-0.99966,0.0,0.04786]
[1778154202699,50.59,80983.84,0.0,-0.99966,0.0,0.04786]
[1778154204072,50.59,80983.8,0.0,-0.99966,0.0,0.04785]
[1778154204200,50.59,80983.8,0.0,-0.99966,0.0,0.04785]
[1778154204301,50.59,80983.71,0.0,-0.99966,0.0,0.04785]
[1778154210545,50.59,80982.83,0.0,-0.99966,0.0,0.04777]
[1778154210698,50.59,80982.83,0.0,-0.99966,0.0,0.04777]
[1778154210757,50.59,80972.65,0.0,-0.99967,0.0,0.04694]
[1778154211172,50.59,80972.71,0.0,-0.99967,0.0,0.0467]
[1778154213186,50.59,80974.5,0.0,-0.99967,0.0,0.04684]
[1778154215070,50.59,80973.65,0.0,-0.99967,0.0,0.04677]
[1778154215199,50.59,80973.65,0.0,-0.99967,0.0,0.04677]
[1778154215300,50.59,80973.59,0.0,-0.99967,0.0,0.04677]
[1778154221242,50.59,80973.52,0.0,-0.99967,0.0,0.04676]
[1778154224322,50.59,80973.56,0.0,-0.99967,0.0,0.04677]
[1778154224449,50.59,80973.56,0.0,-0.99967,0.0,0.04677]
[1778154232320,50.59,80974.05,0.0,-0.99967,0.0,0.04681]
[1778154236325,50.59,80975.01,0.0,-0.99967,0.0,0.04688]
[1778154236456,50.59,80975.01,0.0,-0.99967,0.0,0.04688]
[1778154236557,50.59,80978.69,0.0,-0.99967,0.0,0.04718]
[1778154237738,50.59,80978.69,0.0,-0.99967,0.0,0.04718]
[1778154237947,50.59,80978.69,0.0,-0.99967,0.0,0.04718]
[1778154238048,50.59,80978.71,0.0,-0.99967,0.0,0.04719]
[1778154242987,50.59,80978.87,0.0,-0.99967,0.0,0.0472]
[1778154243050,50.59,80983.3,0.0,-0.99967,0.0,0.04756]
[1778154243201,50.59,80983.3,0.0,-0.99967,0.0,0.04756]
[1778154247505,50.59,80982.77,0.0,-0.99967,0.0,0.04752]
[1778154247698,50.59,80982.77,0.0,-0.99967,0.0,0.04752]
[1778154249033,50.59,80984.38,0.0,-0.99967,0.0,0.04765]
[1778154249199,50.59,80984.38,0.0,-0.99967,0.0,0.04765]
[1778154249439,50.59,80985.32,0.0,-0.99967,0.0,0.04773]
[1778154254784,50.59,80984.64,0.0,-0.99967,0.0,0.04768]
[1778154254949,50.59,80984.64,0.0,-0.99967,0.0,0.04768]
[1778154260516,50.59,80983.95,0.0,-0.99967,0.0,0.04762]
[1778154267565,50.59,80982.23,0.0,-0.99967,0.0,0.04748]
[1778154269547,50.59,80982.23,0.0,-0.99967,0.0,0.04748]
[1778154269700,50.59,80982.23,0.0,-0.99967,0.0,0.04748]
[1778154271380,50.59,80980.35,0.0,-0.99967,0.0,0.04732]
[1778154271450,50.59,80980.35,0.0,-0.99967,0.0,0.04732]
[1778154271594,50.59,80980.26,0.0,-0.99967,0.0,0.04707]
[1778154276358,50.59,80980.22,0.0,-0.99967,0.0,0.04706]
[1778154276450,50.59,80980.22,0.0,-0.99967,0.0,0.04706]
[1778154276629,50.59,80978.18,0.0,-0.99967,0.0,0.0469]
[1778154281664,50.59,80977.01,0.0,-0.99967,0.0,0.0468]
[1778154284311,50.59,80977.2,0.0,-0.99967,0.0,0.04682]
[1778154284450,50.59,80977.2,0.0,-0.99967,0.0,0.04682]
[1778154284685,50.59,80980.64,0.0,-0.99967,0.0,0.0471]
[1778154285692,50.59,80982.8,0.0,-0.99967,0.0,0.04728]
[1778154286484,50.59,80982.8,0.0,-0.99967,0.0,0.04728]
[1778154286698,50.59,80982.8,0.0,-0.99967,0.0,0.04728]
[1778154287114,50.59,80982.8,0.0,-0.99967,0.0,0.04728]
[1778154286799,50.59,80980.44,0.0,-0.99967,0.0,0.04708]
[1778154287199,50.59,80980.44,0.0,-0.99967,0.0,0.04708]
[1778154289720,50.59,80977.23,0.0,-0.99967,0.0,0.04682]
[1778154294755,50.59,80977.57,0.0,-0.99967,0.0,0.04685]
[1778154299790,50.59,80977.61,0.0,-0.99967,0.0,0.04685]
[1778154303238,50.59,80977.37,0.0,-0.99967,0.0,0.04683]
[1778154303448,50.59,80977.37,0.0,-0.99967,0.0,0.04683]
[1778154304743,50.59,80977.52,0.0,-0.99967,0.0,0.04684]
[1778154304948,50.59,80977.52,0.0,-0.99967,0.0,0.04684]
[1778154304952,50.59,80977.57,0.0,-0.99967,0.0,0.04685]
[1778154310717,50.59,80978.2,0.0,-0.99967,0.0,0.0469]
[1778154310948,50.59,80978.2,0.0,-0.99967,0.0,0.0469]
[1778154316909,50.59,80977.76,0.0,-0.99967,0.0,0.04686]
[1778154321730,50.59,80978.92,0.0,-0.99967,0.0,0.04696]
[1778154321948,50.59,80978.92,0.0,-0.99967,0.0,0.04696]
[1778154323485,50.59,80978.44,0.0,-0.99967,0.0,0.04692]
[1778154323700,50.59,80978.44,0.0,-0.99967,0.0,0.04692]
[1778154323958,50.59,80978.29,0.0,-0.99967,0.0,0.04691]
[1778154332014,50.59,80978.4,0.0,-0.99967,0.0,0.04667]
[1778154332680,50.59,80978.4,0.0,-0.99967,0.0,0.04667]
[1778154332698,50.59,80978.4,0.0,-0.99967,0.0,0.04667]
[1778154338057,50.59,80979.2,0.0,-0.99967,0.0,0.04674]
[1778154343092,50.59,80979.51,0.0,-0.99967,0.0,0.04676]
[1778154344677,50.59,80979.19,0.0,-0.99967,0.0,0.04674]
[1778154344698,50.59,80979.19,0.0,-0.99967,0.0,0.04674]
[1778154346263,50.59,80978.34,0.0,-0.99967,0.0,0.04667]
[1778154346449,50.59,80978.34,0.0,-0.99967,0.0,0.04667]
[1778154347121,50.59,80978.3,0.0,-0.99967,0.0,0.04666]
[1778154352156,50.59,80978.4,0.0,-0.99967,0.0,0.04667]
[1778154357488,50.59,80978.47,0.0,-0.99967,0.0,0.04668]
[1778154357699,50.59,80978.47,0.0,-0.99967,0.0,0.04668]
[1778154361224,50.59,80981.38,0.0,-0.99967,0.0,0.04691]
[1778154366259,50.59,80981.51,0.0,-0.99967,0.0,0.04692]
[1778154371365,50.59,80979.79,0.0,-0.99967,0.0,0.04678]
[1778154371448,50.59,80979.79,0.0,-0.99967,0.0,0.04678]
[1778154372868,50.59,80978.53,0.0,-0.99967,0.0,0.04668]
[1778154372950,50.59,80978.53,0.0,-0.99967,0.0,0.04668]
[1778154373027,50.59,80978.19,0.0,-0.99967,0.0,0.04665]
[1778154379354,50.59,80979.19,0.0,-0.99967,0.0,0.04674]
[1778154386064,50.59,80977.87,0.0,-0.99967,0.0,0.04663]
[1778154386198,50.59,80977.87,0.0,-0.99967,0.0,0.04663]
[1778154386165,50.59,80974.55,0.0,-0.99968,0.0,0.04636]
[1778154387412,50.59,80969.14,0.0,-0.99968,0.0,0.04592]
[1778154388804,50.59,80969.14,0.0,-0.99968,0.0,0.04592]
[1778154388950,50.59,80969.14,0.0,-0.99968,0.0,0.04592]
[1778154389015,50.59,80971.06,0.0,-0.99968,0.0,0.04608]
[1778154391440,50.59,80971.6,0.0,-0.99968,0.0,0.04588]
[1778154393213,50.59,80971.6,0.0,-0.99968,0.0,0.04588]
[1778154393448,50.59,80971.95,0.0,-0.99968,0.0,0.04591]
[1778154398009,50.59,80971.38,0.0,-0.99968,0.0,0.04586]
[1778154398078,50.59,80973.96,0.0,-0.99968,0.0,0.04607]
[1778154399328,50.59,80973.96,0.0,-0.99968,0.0,0.04607]
[1778154399450,50.59,80973.96,0.0,-0.99968,0.0,0.04607]
[1778154399551,50.59,80974.76,0.0,-0.99968,0.0,0.04613]
[1778154406545,50.59,80974.91,0.0,-0.99968,0.0,0.04615]
[1778154411580,50.59,80975.29,0.0,-0.99968,0.0,0.04618]
[1778154416615,50.59,80976.79,0.0,-0.99968,0.0,0.0463]
[1778154421650,50.59,80976.99,0.0,-0.99968,0.0,0.04631]
[1778154425678,50.59,80974.77,0.0,-0.99968,0.0,0.04613]
[1778154429706,50.59,80976.71,0.0,-0.99968,0.0,0.04629]
[1778154434741,50.59,80975.51,0.0,-0.99968,0.0,0.04619]
[1778154439781,50.59,80974.07,0.0,-0.99968,0.0,0.04608]
[1778154442802,50.59,80972.13,0.0,-0.99968,0.0,0.04592]
[1778154447837,50.59,80970.67,0.0,-0.99968,0.0,0.04581]
[1778154448844,50.59,80968.58,0.0,-0.99968,0.0,0.04564]
[1778154450858,50.59,80961.04,0.0,-0.99968,0.0,0.04504]
[1778154452872,50.59,80958.17,0.0,-0.99969,0.0,0.04458]
[1778154457907,50.59,80958.14,0.0,-0.99969,0.0,0.04458]
[1778154462942,50.59,80956.61,0.0,-0.99969,0.0,0.04446]
[1778154467977,50.59,80955.23,0.0,-0.99969,0.0,0.04435]
[1778154472006,50.59,80953.39,0.0,-0.99969,0.0,0.04421]
[1778154477042,50.59,80952.24,0.0,-0.99969,0.0,0.04412]
[1778154483084,50.59,80951.72,0.0,-0.99969,0.0,0.04408]
[1778154487112,50.59,80945.98,0.0,-0.9997,0.0,0.04364]
[1778154492147,50.59,80944.38,0.0,-0.9997,0.0,0.04351]
[1778154495168,50.59,80942.45,0.0,-0.9997,0.0,0.04337]
[1778154496175,50.59,80939.29,0.0,-0.9997,0.0,0.04313]
[1778154503225,50.59,80938.31,0.0,-0.9997,0.0,0.04305]
[1778154504232,50.59,80932.39,0.0,-0.9997,0.0,0.04261]
[1778154505239,50.59,80922.39,0.0,-0.99971,0.0,0.04186]
[1778154506246,50.59,80916.67,0.0,-0.99971,0.0,0.04144]
[1778154506374,50.59,80916.67,0.0,-0.99971,0.0,0.04144]
[1778154506449,50.59,80916.67,0.0,-0.99971,0.0,0.04144]
[1778154507253,50.59,80913.21,0.0,-0.99971,0.0,0.04119]
[1778154509267,50.59,80917.58,0.0,-0.99971,0.0,0.04151]
[1778154510274,50.59,80923.59,0.0,-0.99971,0.0,0.04195]
[1778154511126,50.59,80923.59,0.0,-0.99971,0.0,0.04195]
[1778154511201,50.59,80923.59,0.0,-0.99971,0.0,0.04195]
[1778154511227,50.59,80923.63,0.0,-0.99971,0.0,0.04173]
[1778154516320,50.59,80921.92,0.0,-0.99971,0.0,0.04161]
[1778154518334,50.59,80919.48,0.0,-0.99971,0.0,0.04143]
[1778154519341,50.59,80917.63,0.0,-0.99971,0.0,0.04129]
[1778154519449,50.59,80917.63,0.0,-0.99971,0.0,0.04129]
[1778154520348,50.59,80914.62,0.0,-0.99971,0.0,0.04107]
[1778154524346,50.59,80914.59,0.0,-0.99971,0.0,0.04107]
[1778154524447,50.59,80914.85,0.0,-0.99971,0.0,0.04109]
[1778154524498,50.59,80915.52,0.0,-0.99971,0.0,0.04114]
[1778154530418,50.59,80916.68,0.0,-0.99971,0.0,0.04122]
[1778154535453,50.59,80917.29,0.0,-0.99971,0.0,0.04127]
[1778154537823,50.59,80917.49,0.0,-0.99971,0.0,0.04128]
[1778154537948,50.59,80917.49,0.0,-0.99971,0.0,0.04128]
[1778154542048,50.59,80917.34,0.0,-0.99971,0.0,0.04127]
[1778154542200,50.59,80917.34,0.0,-0.99971,0.0,0.04127]
[1778154542301,50.59,80919.52,0.0,-0.99971,0.0,0.04143]
[1778154547537,50.59,80920.47,0.0,-0.99971,0.0,0.0415]
[1778154549451,50.59,80920.98,0.0,-0.99971,0.0,0.04154]
[1778154549554,50.59,80924.47,0.0,-0.99971,0.0,0.04179]
[1778154552572,50.59,80927.67,0.0,-0.99971,0.0,0.04203]
[1778154557608,50.59,80926.05,0.0,-0.99971,0.0,0.04191]
[1778154562336,50.59,80925.6,0.0,-0.99971,0.0,0.04188]
[1778154564647,50.59,80924.26,0.0,-0.99971,0.0,0.04178]
[1778154564698,50.59,80924.26,0.0,-0.99971,0.0,0.04178]
[1778154564800,50.59,80923.38,0.0,-0.99971,0.0,0.04171]
[1778154567677,50.59,80918.48,0.0,-0.99971,0.0,0.04135]
[1778154568684,50.59,80916.35,0.0,-0.99971,0.0,0.0412]
[1778154570698,50.59,80914.42,0.0,-0.99971,0.0,0.04106]
[1778154571452,50.59,80914.42,0.0,-0.99971,0.0,0.04106]
[1778154571705,50.59,80913.73,0.0,-0.99972,0.0,0.04079]
[1778154573719,50.59,80911.93,0.0,-0.99972,0.0,0.04066]
[1778154574736,50.59,80911.93,0.0,-0.99972,0.0,0.04066]
[1778154574949,50.59,80911.93,0.0,-0.99972,0.0,0.04066]
[1778154575049,50.59,80912.74,0.0,-0.99972,0.0,0.04072]
[1778154581775,50.59,80913.26,0.0,-0.99972,0.0,0.04076]
[1778154583140,50.59,80901.59,0.0,-0.99972,0.0,0.03992]
[1778154583452,50.59,80901.59,0.0,-0.99972,0.0,0.03992]
[1778154584796,50.59,80897.8,0.0,-0.99972,0.0,0.03966]
[1778154585803,50.59,80897.69,0.0,-0.99972,0.0,0.03965]
[1778154587450,50.59,80897.79,0.0,-0.99972,0.0,0.03966]
[1778154589833,50.59,80883.8,0.0,-0.99973,0.0,0.03868]
[1778154590840,50.59,80882.83,0.0,-0.99973,0.0,0.03862]
[1778154593026,50.59,80882.49,0.0,-0.99973,0.0,0.03859]
[1778154593202,50.59,80882.49,0.0,-0.99973,0.0,0.03859]
[1778154593245,50.59,80882.56,0.0,-0.99973,0.0,0.0386]
[1778154594868,50.59,80879.78,0.0,-0.99973,0.0,0.03841]
[1778154595875,50.59,80865.48,0.0,-0.99974,0.0,0.03744]
[1778154596882,50.59,80862.49,0.0,-0.99974,0.0,0.03725]
[1778154599903,50.59,80860.47,0.0,-0.99974,0.0,0.03711]
[1778154600910,50.59,80858.48,0.0,-0.99974,0.0,0.03698]
[1778154601917,50.59,80853.04,0.0,-0.99975,0.0,0.03662]
[1778154602924,50.59,80857.49,0.0,-0.99974,0.0,0.03691]
[1778154603611,50.59,80857.49,0.0,-0.99974,0.0,0.03691]
[1778154603699,50.59,80857.49,0.0,-0.99974,0.0,0.03691]
[1778154608377,50.59,80856.64,0.0,-0.99975,0.0,0.03686]
[1778154608449,50.59,80859.29,0.0,-0.99974,0.0,0.03703]
[1778154610981,50.59,80860.11,0.0,-0.99974,0.0,0.03709]
[1778154611199,50.59,80860.11,0.0,-0.99974,0.0,0.03709]
[1778154611296,50.59,80862.12,0.0,-0.99974,0.0,0.03722]
[1778154612994,50.59,80865.04,0.0,-0.99974,0.0,0.03741]
[1778154614261,50.59,80865.04,0.0,-0.99974,0.0,0.03741]
[1778154614449,50.59,80865.04,0.0,-0.99974,0.0,0.03741]
[1778154614362,50.59,80870.92,0.0,-0.99974,0.0,0.03781]
[1778154616015,50.59,80872.99,0.0,-0.99974,0.0,0.03795]
[1778154619036,50.59,80873.35,0.0,-0.99974,0.0,0.03797]
[1778154624207,50.59,80874.45,0.0,-0.99974,0.0,0.03805]
[1778154627449,50.59,80875.29,0.0,-0.99974,0.0,0.0381]
[1778154631129,50.59,80875.94,0.0,-0.99974,0.0,0.03794]
[1778154634066,50.59,80875.97,0.0,-0.99974,0.0,0.03794]
[1778154634202,50.59,80875.97,0.0,-0.99974,0.0,0.03794]
[1778154634250,50.59,80872.05,0.0,-0.99974,0.0,0.03768]
[1778154634852,50.59,80872.05,0.0,-0.99974,0.0,0.03768]
[1778154634949,50.59,80872.05,0.0,-0.99974,0.0,0.03768]
[1778154637173,50.59,80865.13,0.0,-0.99974,0.0,0.03722]
[1778154637792,50.59,80865.13,0.0,-0.99974,0.0,0.03722]
[1778154637957,50.59,80865.13,0.0,-0.99974,0.0,0.03722]
[1778154638180,50.59,80858.29,0.0,-0.99975,0.0,0.03677]
[1778154638995,50.59,80858.29,0.0,-0.99975,0.0,0.03677]
[1778154639200,50.59,80858.29,0.0,-0.99975,0.0,0.03677]
[1778154639301,50.59,80854.81,0.0,-0.99975,0.0,0.03654]
[1778154641201,50.59,80849.84,0.0,-0.99975,0.0,0.03622]
[1778154642210,50.59,80847.96,0.0,-0.99975,0.0,0.03609]
[1778154646237,50.59,80844.87,0.0,-0.99975,0.0,0.0359]
[1778154647245,50.59,80842.5,0.0,-0.99975,0.0,0.03574]
[1778154649259,50.59,80840.03,0.0,-0.99975,0.0,0.03559]
[1778154651273,50.59,80829.27,0.0,-0.99976,0.0,0.03491]
[1778154652280,50.59,80825.32,0.0,-0.99976,0.0,0.03466]
[1778154653288,50.59,80829.1,0.0,-0.99976,0.0,0.0349]
[1778154655302,50.59,80827.02,0.0,-0.99976,0.0,0.03477]
[1778154656317,50.59,80825.21,0.0,-0.99976,0.0,0.03465]
[1778154657316,50.59,80815.4,0.0,-0.99977,0.0,0.03405]
[1778154658323,50.59,80803.21,0.0,-0.99977,0.0,0.03331]
[1778154659330,50.59,80801.76,0.0,-0.99977,0.0,0.03322]
[1778154660337,50.59,80805.45,0.0,-0.99977,0.0,0.03345]
[1778154661344,50.59,80807.84,0.0,-0.99977,0.0,0.03359]
[1778154662351,50.59,80809.81,0.0,-0.99977,0.0,0.03371]
[1778154663358,50.59,80804.97,0.0,-0.99977,0.0,0.03342]
[1778154664365,50.59,80803.14,0.0,-0.99977,0.0,0.03331]
[1778154665169,50.59,80803.14,0.0,-0.99977,0.0,0.03331]
[1778154665199,50.59,80803.14,0.0,-0.99977,0.0,0.03331]
[1778154665376,50.59,80802.66,0.0,-0.99977,0.0,0.03328]
[1778154666383,50.59,80799.86,0.0,-0.99977,0.0,0.03311]
[1778154667390,50.59,80797.35,0.0,-0.99977,0.0,0.03296]
[1778154668552,50.59,80797.87,0.0,-0.99977,0.0,0.03299]
[1778154668702,50.59,80797.87,0.0,-0.99977,0.0,0.03299]
[1778154674439,50.59,80790.7,0.0,-0.99978,0.0,0.03257]
[1778154674820,50.59,80790.7,0.0,-0.99978,0.0,0.03257]
[1778154674955,50.59,80790.7,0.0,-0.99978,0.0,0.03257]
[1778154675446,50.59,80783.05,0.0,-0.99978,0.0,0.03212]
[1778154676453,50.59,80785.87,0.0,-0.99978,0.0,0.03229]
[1778154677355,50.59,80785.87,0.0,-0.99978,0.0,0.03229]
[1778154677449,50.59,80785.87,0.0,-0.99978,0.0,0.03229]
[1778154677460,50.59,80788.17,0.0,-0.99978,0.0,0.03242]
[1778154681471,50.59,80788.77,0.0,-0.99978,0.0,0.03246]
[1778154681505,50.59,80794.99,0.0,-0.99977,0.0,0.03282]
[1778154681700,50.59,80794.99,0.0,-0.99977,0.0,0.03282]
[1778154682269,50.59,80794.99,0.0,-0.99977,0.0,0.03282]
[1778154682449,50.59,80794.99,0.0,-0.99977,0.0,0.03282]
[1778154683502,50.59,80798.38,0.0,-0.99977,0.0,0.03302]
[1778154684515,50.59,80802.05,0.0,-0.99977,0.0,0.03324]
[1778154686529,50.59,80804.42,0.0,-0.99977,0.0,0.03338]
[1778154688294,50.59,80804.42,0.0,-0.99977,0.0,0.03338]
[1778154688449,50.59,80804.42,0.0,-0.99977,0.0,0.03338]
[1778154688302,50.59,80810.19,0.0,-0.99977,0.0,0.03373]
[1778154690557,50.59,80817.68,0.0,-0.99976,0.0,0.03419]
[1778154691795,50.59,80817.68,0.0,-0.99976,0.0,0.03419]
[1778154691949,50.59,80817.68,0.0,-0.99976,0.0,0.03419]
[1778154692010,50.59,80821.63,0.0,-0.99976,0.0,0.03424]
[1778154694587,50.59,80822.61,0.0,-0.99976,0.0,0.0343]
[1778154697483,50.59,80823.9,0.0,-0.99976,0.0,0.03438]
[1778154696601,50.59,80830.65,0.0,-0.99976,0.0,0.0348]
[1778154697700,50.59,80830.65,0.0,-0.99976,0.0,0.0348]
[1778154698335,50.59,80830.65,0.0,-0.99976,0.0,0.0348]
[1778154698449,50.59,80830.65,0.0,-0.99976,0.0,0.0348]
[1778154698373,50.59,80831.65,0.0,-0.99976,0.0,0.03486]
[1778154701636,50.59,80833.71,0.0,-0.99976,0.0,0.03499]
[1778154703650,50.59,80824.3,0.0,-0.99976,0.0,0.03441]
[1778154704750,50.59,80824.3,0.0,-0.99976,0.0,0.03441]
[1778154704951,50.59,80824.3,0.0,-0.99976,0.0,0.03441]
[1778154705050,50.59,80821.26,0.0,-0.99976,0.0,0.03422]
[1778154705694,50.59,80821.26,0.0,-0.99976,0.0,0.03422]
[1778154705949,50.59,80821.26,0.0,-0.99976,0.0,0.03422]
[1778154711706,50.59,80823.48,0.0,-0.99976,0.0,0.03436]
[1778154716741,50.59,80826.41,0.0,-0.99976,0.0,0.03454]
[1778154718592,50.59,80826.28,0.0,-0.99976,0.0,0.03453]
[1778154718701,50.59,80826.28,0.0,-0.99976,0.0,0.03453]
[1778154719120,50.59,80826.28,0.0,-0.99976,0.0,0.03453]
[1778154719199,50.59,80826.28,0.0,-0.99976,0.0,0.03453]
[1778154719300,50.59,80826.11,0.0,-0.99976,0.0,0.03452]
[1778154723790,50.59,80836.87,0.0,-0.99976,0.0,0.03519]
[1778154725498,50.59,80836.87,0.0,-0.99976,0.0,0.03519]
[1778154724799,50.59,80841.21,0.0,-0.99976,0.0,0.03547]
[1778154725699,50.59,80841.21,0.0,-0.99976,0.0,0.03547]
[1778154725806,50.59,80843.9,0.0,-0.99975,0.0,0.03564]
[1778154727820,50.59,80856.46,0.0,-0.99975,0.0,0.03645]
[1778154728827,50.59,80858.67,0.0,-0.99975,0.0,0.03659]
[1778154729719,50.59,80858.67,0.0,-0.99975,0.0,0.03659]
[1778154729955,50.59,80858.67,0.0,-0.99975,0.0,0.03659]
[1778154729976,50.59,80858.36,0.0,-0.99975,0.0,0.03657]
[1778154731849,50.59,80854.31,0.0,-0.99975,0.0,0.03631]
[1778154732856,50.59,80847.98,0.0,-0.99975,0.0,0.0359]
[1778154733666,50.59,80847.98,0.0,-0.99975,0.0,0.0359]
[1778154733703,50.59,80847.98,0.0,-0.99975,0.0,0.0359]
[1778154734361,50.59,80847.98,0.0,-0.99975,0.0,0.0359]
[1778154734449,50.59,80847.98,0.0,-0.99975,0.0,0.0359]
[1778154734551,50.59,80845.6,0.0,-0.99975,0.0,0.03575]
[1778154739910,50.59,80847.17,0.0,-0.99975,0.0,0.03585]
[1778154740914,50.59,80843.48,0.0,-0.99975,0.0,0.03561]
[1778154741814,50.59,80843.48,0.0,-0.99975,0.0,0.03561]
[1778154741950,50.59,80843.48,0.0,-0.99975,0.0,0.03561]
[1778154742486,50.59,80843.48,0.0,-0.99975,0.0,0.03561]
[1778154742587,50.59,80834.9,0.0,-0.99976,0.0,0.03507]
[1778154742699,50.59,80834.9,0.0,-0.99976,0.0,0.03507]
[1778154744942,50.59,80834.56,0.0,-0.99976,0.0,0.03505]
[1778154749977,50.59,80833.35,0.0,-0.99976,0.0,0.03497]
[1778154751504,50.59,80833.35,0.0,-0.99976,0.0,0.03497]
[1778154751700,50.59,80832.62,0.0,-0.99976,0.0,0.03493]
[1778154752557,50.59,80832.62,0.0,-0.99976,0.0,0.03493]
[1778154751801,50.59,80833.04,0.0,-0.99976,0.0,0.03476]
[1778154752699,50.59,80833.04,0.0,-0.99976,0.0,0.03476]
[1778154756019,50.59,80830.41,0.0,-0.99976,0.0,0.0346]
[1778154756717,50.59,80830.41,0.0,-0.99976,0.0,0.0346]
[1778154756948,50.59,80830.41,0.0,-0.99976,0.0,0.0346]
[1778154757026,50.59,80824.51,0.0,-0.99976,0.0,0.03423]
[1778154757751,50.59,80824.51,0.0,-0.99976,0.0,0.03423]
[1778154757951,50.59,80824.51,0.0,-0.99976,0.0,0.03423]
[1778154758033,50.59,80822.23,0.0,-0.99977,0.0,0.03409]
[1778154760047,50.59,80823.85,0.0,-0.99976,0.0,0.03419]
[1778154761055,50.59,80825.45,0.0,-0.99976,0.0,0.03429]
[1778154762698,50.59,80825.39,0.0,-0.99976,0.0,0.03429]
[1778154762949,50.59,80825.39,0.0,-0.99976,0.0,0.03429]
[1778154763538,50.59,80825.39,0.0,-0.99976,0.0,0.03429]
[1778154763580,50.59,80826.85,0.0,-0.99976,0.0,0.03438]
[1778154763699,50.59,80826.85,0.0,-0.99976,0.0,0.03438]
[1778154764075,50.59,80826.85,0.0,-0.99976,0.0,0.03438]
[1778154767549,50.59,80827.74,0.0,-0.99976,0.0,0.03443]
[1778154767698,50.59,80828.04,0.0,-0.99976,0.0,0.03445]
[1778154769949,50.59,80829.96,0.0,-0.99976,0.0,0.03457]
[1778154770117,50.59,80829.42,0.0,-0.99976,0.0,0.03454]
[1778154772448,50.59,80829.27,0.0,-0.99976,0.0,0.03453]
[1778154772549,50.59,80832.76,0.0,-0.99976,0.0,0.03474]
[1778154772700,50.59,80832.76,0.0,-0.99976,0.0,0.03474]
[1778154774145,50.59,80834.72,0.0,-0.99976,0.0,0.03487]
[1778154776226,50.59,80834.23,0.0,-0.99976,0.0,0.03483]
[1778154776451,50.59,80834.23,0.0,-0.99976,0.0,0.03483]
[1778154776471,50.59,80834.44,0.0,-0.99976,0.0,0.03485]
[1778154776714,50.59,80834.44,0.0,-0.99976,0.0,0.03485]
[1778154776948,50.59,80834.44,0.0,-0.99976,0.0,0.03485]
[1778154781994,50.59,80833.41,0.0,-0.99976,0.0,0.03478]
[1778154782199,50.59,80833.41,0.0,-0.99976,0.0,0.03478]
[1778154782228,50.59,80835.39,0.0,-0.99976,0.0,0.03491]
[1778154785232,50.59,80842.72,0.0,-0.99976,0.0,0.03537]
[1778154785910,50.59,80842.72,0.0,-0.99976,0.0,0.03537]
[1778154785951,50.59,80842.72,0.0,-0.99976,0.0,0.03537]
[1778154786229,50.59,80846.31,0.0,-0.99975,0.0,0.0356]
[1778154788247,50.59,80847.2,0.0,-0.99975,0.0,0.03565]
[1778154792275,50.59,80845.08,0.0,-0.99975,0.0,0.03552]
[1778154794306,50.59,80844.06,0.0,-0.99976,0.0,0.03545]
[1778154794450,50.59,80844.06,0.0,-0.99976,0.0,0.03545]
[1778154794550,50.59,80838.49,0.0,-0.99976,0.0,0.0351]
[1778154795423,50.59,80838.49,0.0,-0.99976,0.0,0.0351]
[1778154795449,50.59,80838.49,0.0,-0.99976,0.0,0.0351]
[1778154801338,50.59,80837.21,0.0,-0.99976,0.0,0.03502]
[1778154802237,50.59,80837.21,0.0,-0.99976,0.0,0.03502]
[1778154802449,50.59,80837.21,0.0,-0.99976,0.0,0.03502]
[1778154803304,50.59,80836.82,0.0,-0.99976,0.0,0.035]
[1778154803448,50.59,80836.82,0.0,-0.99976,0.0,0.035]
[1778154803512,50.59,80834.92,0.0,-0.99976,0.0,0.03488]
[1778154805366,50.59,80832.91,0.0,-0.99976,0.0,0.03475]
[1778154805811,50.59,80832.91,0.0,-0.99976,0.0,0.03475]
[1778154805952,50.59,80832.91,0.0,-0.99976,0.0,0.03475]
[1778154806373,50.59,80829.17,0.0,-0.99976,0.0,0.03452]
[1778154808387,50.59,80826.08,0.0,-0.99976,0.0,0.03433]
[1778154809254,50.59,80826.08,0.0,-0.99976,0.0,0.03433]
[1778154809449,50.59,80826.08,0.0,-0.99976,0.0,0.03433]
[1778154816443,50.59,80823.72,0.0,-0.99977,0.0,0.034]
[1778154818457,50.59,80821.97,0.0,-0.99977,0.0,0.03389]
[1778154819608,50.59,80821.97,0.0,-0.99977,0.0,0.03389]
[1778154819464,50.59,80818.01,0.0,-0.99977,0.0,0.03365]
[1778154819699,50.59,80818.01,0.0,-0.99977,0.0,0.03365]
[1778154820471,50.59,80814.85,0.0,-0.99977,0.0,0.03346]
[1778154820920,50.59,80814.85,0.0,-0.99977,0.0,0.03346]
[1778154820950,50.59,80814.85,0.0,-0.99977,0.0,0.03346]
[1778154828527,50.59,80813.62,0.0,-0.99977,0.0,0.03338]
[1778154830112,50.59,80813.53,0.0,-0.99977,0.0,0.03338]
[1778154830200,50.59,80813.53,0.0,-0.99977,0.0,0.03338]
[1778154830541,50.59,80813.04,0.0,-0.99977,0.0,0.03335]
[1778154831349,50.59,80813.04,0.0,-0.99977,0.0,0.03335]
[1778154831449,50.59,80813.04,0.0,-0.99977,0.0,0.03335]
[1778154833564,50.59,80815.7,0.0,-0.99977,0.0,0.03351]
[1778154838599,50.59,80816.87,0.0,-0.99977,0.0,0.03358]
[1778154839944,50.59,80817.59,0.0,-0.99977,0.0,0.03362]
[1778154839949,50.59,80817.59,0.0,-0.99977,0.0,0.03362]
[1778154840617,50.59,80818.25,0.0,-0.99977,0.0,0.03366]
[1778154841338,50.59,80818.25,0.0,-0.99977,0.0,0.03366]
[1778154841450,50.59,80818.25,0.0,-0.99977,0.0,0.03366]
[1778154842631,50.59,80827.5,0.0,-0.99976,0.0,0.03423]
[1778154842818,50.59,80827.5,0.0,-0.99976,0.0,0.03423]
[1778154842950,50.59,80827.5,0.0,-0.99976,0.0,0.03423]
[1778154843536,50.59,80827.5,0.0,-0.99976,0.0,0.03423]
[1778154843638,50.59,80830.83,0.0,-0.99976,0.0,0.03443]
[1778154843699,50.59,80830.83,0.0,-0.99976,0.0,0.03443]
[1778154844645,50.59,80833.83,0.0,-0.99976,0.0,0.03462]
[1778154845652,50.59,80836.56,0.0,-0.99976,0.0,0.03479]
[1778154846659,50.59,80847.04,0.0,-0.99976,0.0,0.03545]
[1778154847667,50.59,80849.18,0.0,-0.99975,0.0,0.03558]
[1778154848177,50.59,80849.18,0.0,-0.99975,0.0,0.03558]
[1778154848203,50.59,80849.18,0.0,-0.99975,0.0,0.03558]
[1778154848675,50.59,80852.53,0.0,-0.99975,0.0,0.0358]
[1778154849681,50.59,80858.07,0.0,-0.99975,0.0,0.03616]
[1778154851333,50.59,80858.8,0.0,-0.99975,0.0,0.0362]
[1778154851450,50.59,80858.8,0.0,-0.99975,0.0,0.0362]
[1778154853710,50.59,80861.01,0.0,-0.99975,0.0,0.03635]
[1778154858744,50.59,80861.08,0.0,-0.99975,0.0,0.03635]
[1778154859751,50.59,80863.8,0.0,-0.99975,0.0,0.03653]
[1778154860758,50.59,80865.66,0.0,-0.99975,0.0,0.03665]
[1778154862448,50.59,80865.66,0.0,-0.99975,0.0,0.03665]
[1778154862698,50.59,80865.66,0.0,-0.99975,0.0,0.03665]
[1778154862549,50.59,80865.89,0.0,-0.99975,0.0,0.03666]
[1778154862760,50.59,80866.24,0.0,-0.99975,0.0,0.03669]
[1778154863747,50.59,80866.24,0.0,-0.99975,0.0,0.03669]
[1778154863951,50.59,80866.24,0.0,-0.99975,0.0,0.03669]
[1778154869821,50.59,80866.61,0.0,-0.99975,0.0,0.03671]
[1778154870828,50.59,80864.08,0.0,-0.99975,0.0,0.03655]
[1778154871783,50.59,80864.08,0.0,-0.99975,0.0,0.03655]
[1778154871949,50.59,80864.08,0.0,-0.99975,0.0,0.03655]
[1778154873974,50.59,80863.74,0.0,-0.99975,0.0,0.03632]
[1778154874199,50.59,80863.74,0.0,-0.99975,0.0,0.03632]
[1778154874300,50.59,80859.94,0.0,-0.99975,0.0,0.03608]
[1778154875863,50.59,80857.72,0.0,-0.99975,0.0,0.03594]
[1778154880759,50.59,80856.76,0.0,-0.99975,0.0,0.03587]
[1778154880949,50.59,80856.76,0.0,-0.99975,0.0,0.03587]
[1778154880988,50.59,80854.92,0.0,-0.99975,0.0,0.03576]
[1778154884244,50.59,80854.34,0.0,-0.99975,0.0,0.03572]
[1778154884451,50.59,80854.34,0.0,-0.99975,0.0,0.03572]
[1778154884531,50.59,80852.15,0.0,-0.99975,0.0,0.03558]
[1778154885004,50.59,80852.15,0.0,-0.99975,0.0,0.03558]
[1778154885200,50.59,80852.15,0.0,-0.99975,0.0,0.03558]
[1778154885301,50.59,80849.83,0.0,-0.99976,0.0,0.03543]
[1778154888954,50.59,80848.23,0.0,-0.99976,0.0,0.03533]
[1778154890019,50.59,80848.23,0.0,-0.99976,0.0,0.03533]
[1778154890199,50.59,80848.23,0.0,-0.99976,0.0,0.03533]
[1778154896006,50.59,80848.11,0.0,-0.99976,0.0,0.03532]
[1778154897414,50.59,80848.11,0.0,-0.99976,0.0,0.03532]
[1778154897449,50.59,80848.11,0.0,-0.99976,0.0,0.03532]
[1778154897550,50.59,80854.06,0.0,-0.99975,0.0,0.0357]
[1778154899202,50.59,80854.06,0.0,-0.99975,0.0,0.0357]
[1778154899449,50.59,80854.06,0.0,-0.99975,0.0,0.0357]
[1778154899487,50.59,80860.3,0.0,-0.99975,0.0,0.0361]
[1778154901041,50.59,80861.56,0.0,-0.99975,0.0,0.03618]
[1778154908090,50.59,80862.68,0.0,-0.99975,0.0,0.03626]
[1778154912118,50.59,80863.98,0.0,-0.99975,0.0,0.03634]
[1778154913333,50.59,80863.98,0.0,-0.99975,0.0,0.03634]
[1778154913448,50.59,80863.98,0.0,-0.99975,0.0,0.03634]
[1778154913549,50.59,80870.14,0.0,-0.99975,0.0,0.03674]
[1778154915139,50.59,80874.97,0.0,-0.99974,0.0,0.03706]
[1778154916043,50.59,80874.97,0.0,-0.99974,0.0,0.03706]
[1778154916199,50.59,80874.97,0.0,-0.99974,0.0,0.03706]
[1778154916271,50.59,80876.41,0.0,-0.99974,0.0,0.03716]
[1778154919246,50.59,80876.16,0.0,-0.99974,0.0,0.03714]
[1778154919448,50.59,80876.16,0.0,-0.99974,0.0,0.03714]
[1778154919549,50.59,80881.3,0.0,-0.99974,0.0,0.03748]
[1778154923195,50.59,80883.0,0.0,-0.99974,0.0,0.0376]
[1778154924202,50.59,80887.35,0.0,-0.99974,0.0,0.03789]
[1778154925314,50.59,80887.35,0.0,-0.99974,0.0,0.03789]
[1778154925449,50.59,80887.35,0.0,-0.99974,0.0,0.03789]
[1778154928230,50.59,80901.39,0.0,-0.99973,0.0,0.03885]
[1778154929690,50.59,80901.39,0.0,-0.99973,0.0,0.03885]
[1778154929728,50.59,80904.19,0.0,-0.99973,0.0,0.03904]
[1778154930699,50.59,80904.19,0.0,-0.99973,0.0,0.03904]
[1778154931251,50.59,80904.19,0.0,-0.99973,0.0,0.03883]
[1778154932161,50.59,80904.19,0.0,-0.99973,0.0,0.03883]
[1778154932203,50.59,80904.19,0.0,-0.99973,0.0,0.03883]
[1778154937293,50.59,80903.46,0.0,-0.99973,0.0,0.03878]
[1778154942328,50.59,80902.84,0.0,-0.99973,0.0,0.03874]
[1778154946356,50.59,80901.69,0.0,-0.99973,0.0,0.03866]
[1778154949377,50.59,80899.58,0.0,-0.99973,0.0,0.03851]
[1778154950558,50.59,80899.58,0.0,-0.99973,0.0,0.03851]
[1778154950701,50.59,80899.58,0.0,-0.99973,0.0,0.03851]
[1778154950772,50.59,80898.87,0.0,-0.99973,0.0,0.03846]
[1778154951534,50.59,80898.87,0.0,-0.99973,0.0,0.03846]
[1778154951700,50.59,80898.87,0.0,-0.99973,0.0,0.03846]
[1778154956385,50.59,80898.81,0.0,-0.99973,0.0,0.03846]
[1778154956450,50.59,80898.81,0.0,-0.99973,0.0,0.03846]
[1778154956494,50.59,80902.12,0.0,-0.99973,0.0,0.03869]
[1778154958440,50.59,80912.55,0.0,-0.99973,0.0,0.03941]
[1778154960454,50.59,80911.6,0.0,-0.99973,0.0,0.03935]
[1778154961744,50.59,80911.6,0.0,-0.99973,0.0,0.03935]
[1778154961950,50.59,80911.75,0.0,-0.99973,0.0,0.03936]
[1778154965175,50.59,80911.97,0.0,-0.99973,0.0,0.03937]
[1778154965198,50.59,80911.97,0.0,-0.99973,0.0,0.03937]
[1778154965534,50.59,80908.52,0.0,-0.99973,0.0,0.03913]
[1778154967111,50.59,80908.47,0.0,-0.99973,0.0,0.03913]
[1778154967201,50.59,80908.47,0.0,-0.99973,0.0,0.03913]
[1778154971532,50.59,80906.56,0.0,-0.99973,0.0,0.03899]
[1778154972429,50.59,80906.56,0.0,-0.99973,0.0,0.03899]
[1778154972450,50.59,80906.56,0.0,-0.99973,0.0,0.03899]
[1778154972539,50.59,80904.54,0.0,-0.99973,0.0,0.03885]
[1778154974553,50.59,80906.08,0.0,-0.99973,0.0,0.03896]
[1778154978701,50.59,80905.4,0.0,-0.99973,0.0,0.03891]
[1778154978801,50.59,80903.06,0.0,-0.99973,0.0,0.03875]
[1778154979551,50.59,80903.06,0.0,-0.99973,0.0,0.03875]
[1778154979699,50.59,80903.06,0.0,-0.99973,0.0,0.03875]
[1778154984880,50.59,80902.03,0.0,-0.99973,0.0,0.03868]
[1778154984950,50.59,80902.03,0.0,-0.99973,0.0,0.03868]
[1778154985178,50.59,80902.03,0.0,-0.99973,0.0,0.03868]
[1778154985202,50.59,80902.03,0.0,-0.99973,0.0,0.03868]
[1778154985631,50.59,80901.65,0.0,-0.99973,0.0,0.03866]
[1778154986688,50.59,80901.65,0.0,-0.99973,0.0,0.03866]
[1778154986722,50.59,80899.25,0.0,-0.99973,0.0,0.03849]
[1778154988673,50.59,80866.59,0.0,-0.99975,0.0,0.03631]
[1778154989680,50.59,80860.34,0.0,-0.99975,0.0,0.03591]
[1778154990518,50.59,80860.34,0.0,-0.99975,0.0,0.03591]
[1778154990688,50.59,80849.55,0.0,-0.99976,0.0,0.03522]
[1778154991694,50.59,80846.79,0.0,-0.99976,0.0,0.03485]
[1778154992701,50.59,80848.95,0.0,-0.99976,0.0,0.03499]
[1778154994715,50.59,80846.87,0.0,-0.99976,0.0,0.03486]
[1778154996729,50.59,80852.27,0.0,-0.99976,0.0,0.0352]
[1778154997736,50.59,80857.29,0.0,-0.99975,0.0,0.03552]
[1778154999750,50.59,80854.44,0.0,-0.99976,0.0,0.03533]
[1778155000552,50.59,80854.44,0.0,-0.99976,0.0,0.03533]
[1778155000700,50.59,80854.44,0.0,-0.99976,0.0,0.03533]
[1778155000801,50.59,80857.12,0.0,-0.99975,0.0,0.0355]
[1778155002340,50.59,80857.22,0.0,-0.99975,0.0,0.03551]
[1778155002450,50.59,80857.22,0.0,-0.99975,0.0,0.03551]
[1778155002771,50.59,80858.72,0.0,-0.99975,0.0,0.03561]
[1778155009821,50.59,80858.87,0.0,-0.99975,0.0,0.03562]
[1778155011835,50.59,80860.79,0.0,-0.99975,0.0,0.03574]
[1778155012135,50.59,80860.79,0.0,-0.99975,0.0,0.03574]
[1778155012201,50.59,80860.79,0.0,-0.99975,0.0,0.03574]
[1778155018659,50.59,80861.32,0.0,-0.99975,0.0,0.03577]
[1778155018701,50.59,80861.32,0.0,-0.99975,0.0,0.03577]
[1778155018802,50.59,80860.02,0.0,-0.99975,0.0,0.03569]
[1778155019454,50.59,80860.02,0.0,-0.99975,0.0,0.03569]
[1778155019699,50.59,80860.02,0.0,-0.99975,0.0,0.03569]
[1778155025933,50.59,80859.21,0.0,-0.99975,0.0,0.03564]
[1778155033385,50.59,80859.1,0.0,-0.99975,0.0,0.03563]
[1778155033452,50.59,80859.1,0.0,-0.99975,0.0,0.03563]
[1778155033700,50.59,80859.1,0.0,-0.99975,0.0,0.03563]
[1778155033755,50.59,80859.31,0.0,-0.99975,0.0,0.03564]
[1778155039024,50.59,80860.46,0.0,-0.99975,0.0,0.03572]
[1778155041860,50.59,80861.11,0.0,-0.99975,0.0,0.03576]
[1778155041953,50.59,80861.28,0.0,-0.99975,0.0,0.03577]
[1778155046165,50.59,80861.79,0.0,-0.99975,0.0,0.0358]
[1778155046200,50.59,80861.79,0.0,-0.99975,0.0,0.0358]
[1778155046405,50.59,80861.79,0.0,-0.99975,0.0,0.0358]
[1778155046450,50.59,80861.79,0.0,-0.99975,0.0,0.0358]
[1778155046506,50.59,80862.15,0.0,-0.99975,0.0,0.03583]
[1778155051110,50.59,80862.1,0.0,-0.99975,0.0,0.03563]
[1778155054437,50.59,80861.9,0.0,-0.99975,0.0,0.03561]
[1778155054450,50.59,80861.9,0.0,-0.99975,0.0,0.03561]
[1778155054469,50.59,80868.99,0.0,-0.99975,0.0,0.03607]
[1778155058159,50.59,80872.38,0.0,-0.99975,0.0,0.03629]
[1778155063195,50.59,80874.73,0.0,-0.99975,0.0,0.03644]
[1778155067966,50.59,80875.61,0.0,-0.99975,0.0,0.0365]
[1778155068201,50.59,80875.61,0.0,-0.99975,0.0,0.0365]
[1778155068302,50.59,80877.94,0.0,-0.99975,0.0,0.03665]
[1778155069668,50.59,80877.94,0.0,-0.99975,0.0,0.03665]
[1778155069700,50.59,80877.94,0.0,-0.99975,0.0,0.03665]
[1778155069737,50.59,80877.84,0.0,-0.99975,0.0,0.03665]
[1778155075279,50.59,80878.58,0.0,-0.99975,0.0,0.03669]
[1778155081321,50.59,80879.27,0.0,-0.99975,0.0,0.03674]
[1778155084040,50.59,80879.83,0.0,-0.99974,0.0,0.03678]
[1778155084200,50.59,80879.83,0.0,-0.99974,0.0,0.03678]
[1778155087380,50.59,80880.59,0.0,-0.99974,0.0,0.03683]
[1778155087450,50.59,80880.59,0.0,-0.99974,0.0,0.03683]
[1778155087481,50.59,80880.18,0.0,-0.99974,0.0,0.0368]
[1778155093406,50.59,80879.29,0.0,-0.99975,0.0,0.03674]
[1778155098846,50.59,80879.07,0.0,-0.99975,0.0,0.03673]
[1778155098950,50.59,80879.07,0.0,-0.99975,0.0,0.03673]
[1778155104398,50.59,80879.63,0.0,-0.99975,0.0,0.03676]
[1778155104448,50.59,80879.63,0.0,-0.99975,0.0,0.03676]
[1778155104538,50.59,80880.19,0.0,-0.99974,0.0,0.0368]
[1778155109039,50.59,80881.06,0.0,-0.99974,0.0,0.03686]
[1778155109200,50.59,80881.06,0.0,-0.99974,0.0,0.03686]
[1778155113835,50.59,80880.74,0.0,-0.99974,0.0,0.03684]
[1778155113948,50.59,80880.74,0.0,-0.99974,0.0,0.03684]
[1778155113918,50.59,80883.11,0.0,-0.99974,0.0,0.03679]
[1778155114385,50.59,80883.11,0.0,-0.99974,0.0,0.03679]
[1778155114452,50.59,80883.11,0.0,-0.99974,0.0,0.03679]
[1778155114553,50.59,80883.11,0.0,-0.99974,0.0,0.03679]
[1778155119588,50.59,80883.67,0.0,-0.99974,0.0,0.03683]
[1778155124623,50.59,80884.04,0.0,-0.99974,0.0,0.03685]
[1778155125231,50.59,80884.04,0.0,-0.99974,0.0,0.03685]
[1778155125450,50.59,80884.04,0.0,-0.99974,0.0,0.03685]
[1778155130665,50.59,80884.64,0.0,-0.99974,0.0,0.03689]
[1778155131923,50.59,80884.64,0.0,-0.99974,0.0,0.03689]
[1778155131950,50.59,80884.64,0.0,-0.99974,0.0,0.03689]
[1778155132948,50.59,80884.49,0.0,-0.99974,0.0,0.03688]
[1778155133200,50.59,80884.67,0.0,-0.99974,0.0,0.03689]
[1778155133686,50.59,80884.4,0.0,-0.99974,0.0,0.03688]
[1778155138722,50.59,80883.63,0.0,-0.99974,0.0,0.03682]
[1778155146777,50.59,80883.18,0.0,-0.99974,0.0,0.0368]
[1778155148586,50.59,80883.18,0.0,-0.99974,0.0,0.0368]
[1778155148698,50.59,80883.18,0.0,-0.99974,0.0,0.0368]
[1778155153826,50.59,80882.78,0.0,-0.99974,0.0,0.03677]
[1778155161882,50.59,80882.11,0.0,-0.99975,0.0,0.03672]
[1778155163896,50.59,80879.77,0.0,-0.99975,0.0,0.03657]
[1778155164225,50.59,80879.77,0.0,-0.99975,0.0,0.03657]
[1778155164448,50.59,80879.77,0.0,-0.99975,0.0,0.03657]
[1778155164903,50.59,80872.59,0.0,-0.99975,0.0,0.0361]
[1778155165910,50.59,80869.82,0.0,-0.99975,0.0,0.03593]
[1778155166376,50.59,80869.82,0.0,-0.99975,0.0,0.03593]
[1778155166453,50.59,80869.82,0.0,-0.99975,0.0,0.03593]
[1778155166917,50.59,80869.69,0.0,-0.99975,0.0,0.03592]
[1778155167908,50.59,80869.69,0.0,-0.99975,0.0,0.03592]
[1778155167951,50.59,80869.69,0.0,-0.99975,0.0,0.03592]
[1778155172960,50.59,80867.89,0.0,-0.99975,0.0,0.0356]
[1778155176796,50.59,80868.21,0.0,-0.99975,0.0,0.03563]
[1778155176950,50.59,80868.21,0.0,-0.99975,0.0,0.03563]
[1778155176988,50.59,80867.54,0.0,-0.99975,0.0,0.03558]
[1778155182023,50.59,80867.21,0.0,-0.99975,0.0,0.03556]
[1778155185631,50.59,80869.49,0.0,-0.99975,0.0,0.03571]
[1778155186705,50.59,80869.49,0.0,-0.99975,0.0,0.03571]
[1778155187452,50.59,80868.9,0.0,-0.99975,0.0,0.03567]
[1778155187700,50.59,80868.9,0.0,-0.99975,0.0,0.03567]
[1778155187801,50.59,80868.7,0.0,-0.99975,0.0,0.03566]
[1778155195114,50.59,80867.9,0.0,-0.99975,0.0,0.03561]
[1778155197809,50.59,80867.97,0.0,-0.99975,0.0,0.03561]
[1778155197950,50.59,80867.97,0.0,-0.99975,0.0,0.03561]
[1778155203170,50.59,80858.21,0.0,-0.99976,0.0,0.03499]
[1778155205059,50.59,80858.21,0.0,-0.99976,0.0,0.03499]
[1778155204177,50.59,80852.1,0.0,-0.99976,0.0,0.03461]
[1778155205201,50.59,80852.1,0.0,-0.99976,0.0,0.03461]
[1778155205974,50.59,80852.1,0.0,-0.99976,0.0,0.03461]
[1778155206052,50.59,80853.35,0.0,-0.99976,0.0,0.03469]
[1778155206201,50.59,80853.35,0.0,-0.99976,0.0,0.03469]
[1778155209212,50.59,80848.31,0.0,-0.99976,0.0,0.03437]
[1778155210519,50.59,80848.31,0.0,-0.99976,0.0,0.03437]
[1778155210699,50.59,80848.31,0.0,-0.99976,0.0,0.03437]
[1778155210950,50.59,80848.31,0.0,-0.99976,0.0,0.03437]
[1778155211051,50.59,80849.07,0.0,-0.99976,0.0,0.03442]
[1778155216266,50.59,80847.82,0.0,-0.99976,0.0,0.03434]
[1778155218239,50.59,80847.75,0.0,-0.99976,0.0,0.03434]
[1778155218450,50.59,80847.75,0.0,-0.99976,0.0,0.03434]
[1778155218551,50.59,80847.75,0.0,-0.99976,0.0,0.03434]
[1778155218701,50.59,80847.75,0.0,-0.99976,0.0,0.03434]
[1778155218802,50.59,80847.19,0.0,-0.99976,0.0,0.0343]
[1778155226336,50.59,80847.19,0.0,-0.99976,0.0,0.0343]
[1778155227343,50.59,80850.37,0.0,-0.99976,0.0,0.0345]
[1778155228471,50.59,80850.37,0.0,-0.99976,0.0,0.0345]
[1778155228701,50.59,80850.37,0.0,-0.99976,0.0,0.0345]
[1778155228731,50.59,80850.37,0.0,-0.99976,0.0,0.0345]
[1778155228950,50.59,80850.37,0.0,-0.99976,0.0,0.0345]
[1778155229051,50.59,80851.37,0.0,-0.99976,0.0,0.03456]
[1778155231371,50.59,80850.71,0.0,-0.99976,0.0,0.03433]
[1778155233385,50.59,80848.26,0.0,-0.99976,0.0,0.03418]
[1778155234748,50.59,80848.26,0.0,-0.99976,0.0,0.03418]
[1778155234954,50.59,80848.26,0.0,-0.99976,0.0,0.03418]
[1778155235043,50.59,80848.26,0.0,-0.99976,0.0,0.03418]
[1778155235040,50.59,80841.45,0.0,-0.99977,0.0,0.03376]
[1778155235202,50.59,80841.45,0.0,-0.99977,0.0,0.03376]
[1778155238420,50.59,80840.42,0.0,-0.99977,0.0,0.0337]
[1778155242448,50.59,80850.82,0.0,-0.99976,0.0,0.03434]
[1778155243140,50.59,80850.82,0.0,-0.99976,0.0,0.03434]
[1778155243201,50.59,80850.82,0.0,-0.99976,0.0,0.03434]
[1778155243482,50.59,80850.82,0.0,-0.99976,0.0,0.03434]
[1778155243701,50.59,80850.82,0.0,-0.99976,0.0,0.03434]
[1778155243802,50.59,80853.39,0.0,-0.99976,0.0,0.0345]
[1778155244462,50.59,80853.39,0.0,-0.99976,0.0,0.0345]
[1778155249401,50.59,80854.82,0.0,-0.99976,0.0,0.03459]
[1778155249450,50.59,80854.82,0.0,-0.99976,0.0,0.03459]
[1778155249592,50.59,80854.82,0.0,-0.99976,0.0,0.03459]
[1778155249701,50.59,80854.82,0.0,-0.99976,0.0,0.03459]
[1778155249802,50.59,80856.89,0.0,-0.99976,0.0,0.03472]
[1778155253526,50.59,80859.14,0.0,-0.99976,0.0,0.03486]
[1778155254516,50.59,80859.14,0.0,-0.99976,0.0,0.03486]
[1778155254706,50.59,80859.14,0.0,-0.99976,0.0,0.03486]
[1778155254712,50.59,80863.41,0.0,-0.99976,0.0,0.03512]
[1778155259568,50.59,80867.59,0.0,-0.99975,0.0,0.03539]
[1778155262340,50.59,80869.23,0.0,-0.99975,0.0,0.03549]
[1778155262450,50.59,80869.23,0.0,-0.99975,0.0,0.03549]
[1778155262589,50.59,80877.56,0.0,-0.99975,0.0,0.03603]
[1778155263596,50.59,80871.76,0.0,-0.99975,0.0,0.03566]
[1778155264603,50.59,80871.84,0.0,-0.99975,0.0,0.03566]
[1778155269638,50.59,80872.96,0.0,-0.99975,0.0,0.03573]
[1778155270453,50.59,80872.96,0.0,-0.99975,0.0,0.03573]
[1778155270645,50.59,80872.96,0.0,-0.99975,0.0,0.03573]
[1778155270701,50.59,80872.96,0.0,-0.99975,0.0,0.03573]
[1778155270751,50.59,80873.52,0.0,-0.99975,0.0,0.03577]
[1778155276689,50.59,80872.71,0.0,-0.99975,0.0,0.03572]
[1778155280717,50.59,80875.02,0.0,-0.99975,0.0,0.03586]
[1778155283560,50.59,80876.3,0.0,-0.99975,0.0,0.03595]
[1778155283702,50.59,80876.3,0.0,-0.99975,0.0,0.03595]
[1778155283914,50.59,80876.3,0.0,-0.99975,0.0,0.03595]
[1778155283950,50.59,80876.3,0.0,-0.99975,0.0,0.03595]
[1778155284016,50.59,80876.73,0.0,-0.99975,0.0,0.03598]
[1778155292801,50.59,80876.84,0.0,-0.99975,0.0,0.03578]
[1778155293808,50.59,80874.38,0.0,-0.99975,0.0,0.03563]
[1778155294764,50.59,80874.38,0.0,-0.99975,0.0,0.03563]
[1778155294951,50.59,80874.38,0.0,-0.99975,0.0,0.03563]
[1778155295013,50.59,80874.38,0.0,-0.99975,0.0,0.03563]
[1778155295114,50.59,80874.22,0.0,-0.99975,0.0,0.03562]
[1778155295206,50.59,80874.22,0.0,-0.99975,0.0,0.03562]
[1778155300857,50.59,80873.84,0.0,-0.99975,0.0,0.03559]
[1778155305895,50.59,80874.35,0.0,-0.99975,0.0,0.03562]
[1778155308916,50.59,80876.34,0.0,-0.99975,0.0,0.03575]
[1778155309838,50.59,80876.34,0.0,-0.99975,0.0,0.03575]
[1778155309952,50.59,80876.34,0.0,-0.99975,0.0,0.03575]
[1778155310044,50.59,80876.34,0.0,-0.99975,0.0,0.03575]
[1778155310053,50.59,80876.28,0.0,-0.99975,0.0,0.03575]
[1778155310201,50.59,80876.28,0.0,-0.99975,0.0,0.03575]
[1778155311937,50.59,80882.08,0.0,-0.99975,0.0,0.03612]
[1778155312944,50.59,80885.68,0.0,-0.99975,0.0,0.03636]
[1778155313951,50.59,80883.54,0.0,-0.99975,0.0,0.03622]
[1778155314958,50.59,80881.11,0.0,-0.99975,0.0,0.03606]
[1778155315607,50.59,80881.11,0.0,-0.99975,0.0,0.03606]
[1778155315701,50.59,80881.11,0.0,-0.99975,0.0,0.03606]
[1778155315771,50.59,80881.11,0.0,-0.99975,0.0,0.03606]
[1778155315951,50.59,80881.11,0.0,-0.99975,0.0,0.03606]
[1778155315989,50.59,80871.65,0.0,-0.99975,0.0,0.03545]
[1778155317979,50.59,80871.49,0.0,-0.99975,0.0,0.03544]
[1778155321000,50.59,80865.6,0.0,-0.99976,0.0,0.03507]
[1778155323014,50.59,80859.81,0.0,-0.99976,0.0,0.03471]
[1778155323615,50.59,80859.81,0.0,-0.99976,0.0,0.03471]
[1778155323701,50.59,80859.81,0.0,-0.99976,0.0,0.03471]
[1778155323830,50.59,80859.81,0.0,-0.99976,0.0,0.03471]
[1778155323952,50.59,80859.81,0.0,-0.99976,0.0,0.03471]
[1778155324053,50.59,80856.96,0.0,-0.99976,0.0,0.03453]
[1778155329056,50.59,80857.69,0.0,-0.99976,0.0,0.03457]
[1778155330063,50.59,80865.36,0.0,-0.99976,0.0,0.03505]
[1778155331070,50.59,80869.26,0.0,-0.99976,0.0,0.0353]
[1778155331940,50.59,80869.26,0.0,-0.99976,0.0,0.0353]
[1778155331949,50.59,80869.26,0.0,-0.99976,0.0,0.0353]
[1778155332077,50.59,80869.5,0.0,-0.99976,0.0,0.03532]
[1778155332413,50.59,80869.5,0.0,-0.99976,0.0,0.03532]
[1778155332449,50.59,80869.5,0.0,-0.99976,0.0,0.03532]
[1778155333087,50.59,80871.57,0.0,-0.99975,0.0,0.03545]
[1778155334095,50.59,80875.24,0.0,-0.99975,0.0,0.03568]
[1778155335103,50.59,80878.08,0.0,-0.99975,0.0,0.03586]
[1778155335743,50.59,80878.08,0.0,-0.99975,0.0,0.03586]
[1778155335818,50.59,80878.08,0.0,-0.99975,0.0,0.03586]
[1778155335951,50.59,80878.08,0.0,-0.99975,0.0,0.03586]
[1778155336110,50.59,80877.86,0.0,-0.99975,0.0,0.03585]
[1778155339131,50.59,80879.7,0.0,-0.99975,0.0,0.03597]
[1778155341145,50.59,80883.31,0.0,-0.99975,0.0,0.0362]
[1778155341822,50.59,80883.31,0.0,-0.99975,0.0,0.0362]
[1778155341959,50.59,80883.31,0.0,-0.99975,0.0,0.0362]
[1778155342202,50.59,80883.31,0.0,-0.99975,0.0,0.0362]
[1778155342152,50.59,80884.4,0.0,-0.99975,0.0,0.03627]
[1778155342453,50.59,80884.4,0.0,-0.99975,0.0,0.03627]
[1778155348194,50.59,80885.93,0.0,-0.99975,0.0,0.03637]
[1778155351215,50.59,80886.88,0.0,-0.99975,0.0,0.03623]
[1778155351823,50.59,80886.88,0.0,-0.99975,0.0,0.03623]
[1778155351951,50.59,80886.88,0.0,-0.99975,0.0,0.03623]
[1778155352100,50.59,80886.88,0.0,-0.99975,0.0,0.03623]
[1778155352201,50.59,80886.88,0.0,-0.99975,0.0,0.03623]
[1778155352201,50.59,80887.54,0.0,-0.99975,0.0,0.03628]
[1778155357258,50.59,80888.44,0.0,-0.99975,0.0,0.03634]
[1778155358264,50.59,80894.07,0.0,-0.99974,0.0,0.0367]
[1778155360278,50.59,80897.94,0.0,-0.99974,0.0,0.03696]
[1778155363299,50.59,80911.01,0.0,-0.99974,0.0,0.03783]
[1778155364306,50.59,80914.5,0.0,-0.99973,0.0,0.03807]
[1778155366320,50.59,80917.29,0.0,-0.99973,0.0,0.03826]
[1778155369552,50.59,80917.83,0.0,-0.99973,0.0,0.0383]
[1778155369700,50.59,80917.83,0.0,-0.99973,0.0,0.0383]
[1778155369800,50.59,80917.83,0.0,-0.99973,0.0,0.0383]
[1778155369951,50.59,80917.83,0.0,-0.99973,0.0,0.0383]
[1778155369959,50.59,80917.01,0.0,-0.99973,0.0,0.03824]
[1778155375384,50.59,80917.44,0.0,-0.99973,0.0,0.03827]
[1778155376391,50.59,80919.41,0.0,-0.99973,0.0,0.03841]
[1778155378769,50.59,80919.99,0.0,-0.99973,0.0,0.03845]
[1778155378850,50.59,80919.99,0.0,-0.99973,0.0,0.03845]
[1778155378950,50.59,80919.99,0.0,-0.99973,0.0,0.03845]
[1778155379051,50.59,80920.7,0.0,-0.99973,0.0,0.0385]
[1778155384447,50.59,80919.94,0.0,-0.99973,0.0,0.03844]
[1778155386461,50.59,80916.59,0.0,-0.99973,0.0,0.03821]
[1778155387417,50.59,80916.59,0.0,-0.99973,0.0,0.03821]
[1778155387451,50.59,80916.59,0.0,-0.99973,0.0,0.03821]
[1778155387665,50.59,80916.59,0.0,-0.99973,0.0,0.03821]
[1778155387699,50.59,80916.59,0.0,-0.99973,0.0,0.03821]
[1778155387725,50.59,80915.88,0.0,-0.99973,0.0,0.03817]
[1778155395525,50.59,80916.3,0.0,-0.99973,0.0,0.03819]
[1778155397539,50.59,80919.64,0.0,-0.99973,0.0,0.03842]
[1778155398546,50.59,80926.96,0.0,-0.99973,0.0,0.03893]
[1778155399584,50.59,80926.96,0.0,-0.99973,0.0,0.03893]
[1778155399700,50.59,80926.96,0.0,-0.99973,0.0,0.03893]
[1778155399801,50.59,80934.93,0.0,-0.99972,0.0,0.03948]
[1778155400727,50.59,80934.93,0.0,-0.99972,0.0,0.03948]
[1778155400949,50.59,80934.93,0.0,-0.99972,0.0,0.03948]
[1778155402575,50.59,80934.68,0.0,-0.99972,0.0,0.03947]
[1778155404588,50.59,80952.13,0.0,-0.99972,0.0,0.04071]
[1778155406602,50.59,80952.0,0.0,-0.99972,0.0,0.0407]
[1778155409623,50.59,80966.5,0.0,-0.99971,0.0,0.04176]
[1778155410630,50.59,80968.38,0.0,-0.99971,0.0,0.0419]
[1778155411637,50.59,80975.23,0.0,-0.9997,0.0,0.04218]
[1778155413651,50.59,80977.76,0.0,-0.9997,0.0,0.04237]
[1778155415665,50.59,80980.4,0.0,-0.9997,0.0,0.04257]
[1778155418646,50.59,80981.01,0.0,-0.9997,0.0,0.04262]
[1778155418699,50.59,80981.01,0.0,-0.9997,0.0,0.04262]
[1778155419237,50.59,80981.01,0.0,-0.9997,0.0,0.04262]
[1778155418800,50.59,80984.04,0.0,-0.9997,0.0,0.04285]
[1778155419450,50.59,80984.04,0.0,-0.9997,0.0,0.04285]
[1778155424728,50.59,80983.98,0.0,-0.9997,0.0,0.04284]
[1778155425501,50.59,80983.98,0.0,-0.9997,0.0,0.04284]
[1778155425562,50.59,80983.98,0.0,-0.9997,0.0,0.04284]
[1778155425699,50.59,80983.98,0.0,-0.9997,0.0,0.04284]
[1778155425735,50.59,80984.23,0.0,-0.9997,0.0,0.04286]
[1778155428756,50.59,80977.62,0.0,-0.9997,0.0,0.04236]
[1778155429763,50.59,80975.68,0.0,-0.9997,0.0,0.04222]
[1778155430770,50.59,80969.23,0.0,-0.99971,0.0,0.04174]
[1778155431541,50.59,80969.23,0.0,-0.99971,0.0,0.04174]
[1778155431659,50.59,80969.23,0.0,-0.99971,0.0,0.04174]
[1778155431699,50.59,80969.23,0.0,-0.99971,0.0,0.04174]
[1778155431777,50.59,80966.54,0.0,-0.99971,0.0,0.04154]
[1778155433792,50.59,80965.84,0.0,-0.99971,0.0,0.04149]
[1778155437820,50.59,80968.07,0.0,-0.99971,0.0,0.04165]
[1778155438698,50.59,80968.07,0.0,-0.99971,0.0,0.04165]
[1778155438841,50.59,80968.07,0.0,-0.99971,0.0,0.04165]
[1778155438951,50.59,80968.07,0.0,-0.99971,0.0,0.04165]
[1778155439052,50.59,80968.48,0.0,-0.99971,0.0,0.04168]
[1778155446883,50.59,80967.61,0.0,-0.99971,0.0,0.04162]
[1778155447890,50.59,80963.66,0.0,-0.99971,0.0,0.04133]
[1778155448897,50.59,80956.67,0.0,-0.99971,0.0,0.04082]
[1778155449764,50.59,80956.67,0.0,-0.99971,0.0,0.04082]
[1778155449827,50.59,80956.67,0.0,-0.99971,0.0,0.04082]
[1778155449950,50.59,80956.67,0.0,-0.99971,0.0,0.04082]
[1778155450004,50.59,80961.04,0.0,-0.99971,0.0,0.04114]
[1778155453932,50.59,80958.84,0.0,-0.99971,0.0,0.04098]
[1778155455947,50.59,80961.75,0.0,-0.99971,0.0,0.04119]
[1778155456508,50.59,80961.75,0.0,-0.99971,0.0,0.04119]
[1778155456577,50.59,80961.75,0.0,-0.99971,0.0,0.04119]
[1778155456700,50.59,80961.75,0.0,-0.99971,0.0,0.04119]
[1778155456955,50.59,80963.75,0.0,-0.99971,0.0,0.04133]
[1778155460983,50.59,80966.36,0.0,-0.99971,0.0,0.04153]
[1778155461517,50.59,80966.36,0.0,-0.99971,0.0,0.04153]
[1778155461600,50.59,80966.36,0.0,-0.99971,0.0,0.04153]
[1778155461700,50.59,80966.36,0.0,-0.99971,0.0,0.04153]
[1778155461990,50.59,80963.46,0.0,-0.99971,0.0,0.04131]
[1778155462997,50.59,80958.93,0.0,-0.99971,0.0,0.04098]
[1778155463423,50.59,80958.93,0.0,-0.99971,0.0,0.04098]
[1778155463450,50.59,80958.93,0.0,-0.99971,0.0,0.04098]
[1778155464022,50.59,80972.29,0.0,-0.99971,0.0,0.04196]
[1778155465018,50.59,80985.97,0.0,-0.9997,0.0,0.04299]
[1778155466025,50.59,80990.83,0.0,-0.9997,0.0,0.04336]
[1778155467722,50.59,80990.83,0.0,-0.9997,0.0,0.04336]
[1778155467770,50.59,80990.83,0.0,-0.9997,0.0,0.04336]
[1778155468008,50.59,80990.83,0.0,-0.9997,0.0,0.04336]
[1778155468039,50.59,80993.27,0.0,-0.99969,0.0,0.04355]
[1778155471060,50.59,80993.71,0.0,-0.9997,0.0,0.04335]
[1778155476095,50.59,80997.33,0.0,-0.99969,0.0,0.04363]
[1778155477102,50.59,81001.59,0.0,-0.99969,0.0,0.04396]
[1778155478109,50.59,80999.5,0.0,-0.99969,0.0,0.0438]
[1778155479116,50.59,80996.99,0.0,-0.99969,0.0,0.0436]
[1778155480532,50.59,80995.99,0.0,-0.99969,0.0,0.04353]
[1778155480600,50.59,80995.99,0.0,-0.99969,0.0,0.04353]
[1778155480700,50.59,80995.99,0.0,-0.99969,0.0,0.04353]
[1778155481130,50.59,80996.85,0.0,-0.99969,0.0,0.04359]
[1778155483144,50.59,81002.27,0.0,-0.99969,0.0,0.04401]
[1778155484655,50.59,81003.38,0.0,-0.99969,0.0,0.0441]
[1778155484662,50.59,81003.38,0.0,-0.99969,0.0,0.0441]
[1778155484700,50.59,81003.38,0.0,-0.99969,0.0,0.0441]
[1778155485159,50.59,81000.84,0.0,-0.99969,0.0,0.0439]
[1778155490194,50.59,80994.84,0.0,-0.99969,0.0,0.04344]
[1778155490418,50.59,80994.84,0.0,-0.99969,0.0,0.04344]
[1778155490451,50.59,80994.84,0.0,-0.99969,0.0,0.04344]
[1778155490576,50.59,80994.84,0.0,-0.99969,0.0,0.04344]
[1778155490699,50.59,80994.84,0.0,-0.99969,0.0,0.04344]
[1778155491201,50.59,80993.58,0.0,-0.9997,0.0,0.04334]
[1778155492208,50.59,80990.1,0.0,-0.9997,0.0,0.04308]
[1778155493215,50.59,80980.11,0.0,-0.9997,0.0,0.04232]
[1778155494222,50.59,80978.99,0.0,-0.9997,0.0,0.04224]
[1778155498250,50.59,80976.85,0.0,-0.9997,0.0,0.04208]
[1778155499596,50.59,80976.98,0.0,-0.9997,0.0,0.04209]
[1778155499701,50.59,80976.98,0.0,-0.9997,0.0,0.04209]
[1778155499802,50.59,80976.98,0.0,-0.9997,0.0,0.04209]
[1778155499952,50.59,80976.98,0.0,-0.9997,0.0,0.04209]
[1778155500264,50.59,80977.12,0.0,-0.9997,0.0,0.0421]
[1778155503287,50.59,80983.97,0.0,-0.9997,0.0,0.04261]
[1778155504275,50.59,80983.97,0.0,-0.9997,0.0,0.04261]
[1778155504294,50.59,80985.72,0.0,-0.9997,0.0,0.04274]
[1778155504449,50.59,80985.72,0.0,-0.9997,0.0,0.04274]
[1778155504582,50.59,80985.72,0.0,-0.9997,0.0,0.04274]
[1778155504699,50.59,80985.72,0.0,-0.9997,0.0,0.04274]
[1778155505301,50.59,80982.79,0.0,-0.9997,0.0,0.04252]
[1778155507759,50.59,80982.38,0.0,-0.9997,0.0,0.04249]
[1778155507950,50.59,80982.38,0.0,-0.9997,0.0,0.04249]
[1778155508322,50.59,80984.5,0.0,-0.9997,0.0,0.04265]
[1778155508391,50.59,80984.5,0.0,-0.9997,0.0,0.04265]
[1778155508449,50.59,80984.5,0.0,-0.9997,0.0,0.04265]
[1778155509329,50.59,80984.98,0.0,-0.9997,0.0,0.04269]
[1778155510336,50.59,80982.92,0.0,-0.9997,0.0,0.04253]
[1778155511343,50.59,80979.72,0.0,-0.9997,0.0,0.04229]
[1778155511531,50.59,80979.72,0.0,-0.9997,0.0,0.04229]
[1778155511701,50.59,80979.72,0.0,-0.9997,0.0,0.04229]
[1778155512350,50.59,80975.06,0.0,-0.99971,0.0,0.04194]
[1778155513357,50.59,80972.9,0.0,-0.99971,0.0,0.04178]
[1778155515371,50.59,80971.26,0.0,-0.99971,0.0,0.04166]
[1778155518174,50.59,80970.68,0.0,-0.99971,0.0,0.04162]
[1778155518200,50.59,80970.68,0.0,-0.99971,0.0,0.04162]
[1778155518275,50.59,80969.99,0.0,-0.99971,0.0,0.04157]
[1778155518449,50.59,80969.99,0.0,-0.99971,0.0,0.04157]
[1778155518701,50.59,80969.99,0.0,-0.99971,0.0,0.04157]
[1778155520406,50.59,80965.89,0.0,-0.99971,0.0,0.04127]
[1778155522420,50.59,80971.26,0.0,-0.99971,0.0,0.04166]
[1778155523424,50.59,80971.26,0.0,-0.99971,0.0,0.04166]
[1778155523450,50.59,80971.26,0.0,-0.99971,0.0,0.04166]
[1778155523535,50.59,80971.26,0.0,-0.99971,0.0,0.04166]
[1778155523702,50.59,80971.26,0.0,-0.99971,0.0,0.04166]
[1778155523803,50.59,80972.9,0.0,-0.99971,0.0,0.04178]
[1778155525441,50.59,80974.81,0.0,-0.99971,0.0,0.04193]
[1778155527455,50.59,80973.05,0.0,-0.99971,0.0,0.04179]
[1778155528483,50.59,80973.05,0.0,-0.99971,0.0,0.04179]
[1778155528492,50.59,80973.05,0.0,-0.99971,0.0,0.04179]
[1778155528700,50.59,80973.05,0.0,-0.99971,0.0,0.04179]
[1778155528801,50.59,80966.2,0.0,-0.99971,0.0,0.04129]
[1778155530476,50.59,80964.57,0.0,-0.99971,0.0,0.04117]
[1778155531483,50.59,80964.97,0.0,-0.99971,0.0,0.04098]
[1778155535678,50.59,80964.63,0.0,-0.99971,0.0,0.04095]
[1778155535703,50.59,80964.63,0.0,-0.99971,0.0,0.04095]
[1778155535780,50.59,80963.19,0.0,-0.99971,0.0,0.04085]
[1778155536771,50.59,80963.19,0.0,-0.99971,0.0,0.04085]
[1778155536950,50.59,80963.19,0.0,-0.99971,0.0,0.04085]
[1778155536975,50.59,80957.04,0.0,-0.99972,0.0,0.0404]
[1778155540247,50.59,80957.18,0.0,-0.99972,0.0,0.04041]
[1778155540344,50.59,80960.93,0.0,-0.99972,0.0,0.04068]
[1778155540453,50.59,80960.93,0.0,-0.99972,0.0,0.04068]
[1778155540554,50.59,80961.85,0.0,-0.99971,0.0,0.04075]
[1778155542301,50.59,80961.85,0.0,-0.99971,0.0,0.04075]
[1778155542345,50.59,80967.51,0.0,-0.99971,0.0,0.04116]
[1778155542451,50.59,80967.51,0.0,-0.99971,0.0,0.04116]
[1778155543567,50.59,80969.08,0.0,-0.99971,0.0,0.04128]
[1778155544419,50.59,80969.08,0.0,-0.99971,0.0,0.04128]
[1778155544448,50.59,80969.08,0.0,-0.99971,0.0,0.04128]
[1778155545038,50.59,80969.08,0.0,-0.99971,0.0,0.04128]
[1778155545200,50.59,80969.08,0.0,-0.99971,0.0,0.04128]
[1778155545225,50.59,80961.7,0.0,-0.99971,0.0,0.04074]
[1778155546588,50.59,80959.96,0.0,-0.99972,0.0,0.04061]
[1778155551623,50.59,80959.47,0.0,-0.99972,0.0,0.04058]
[1778155557126,50.59,80960.45,0.0,-0.99972,0.0,0.04065]
[1778155557222,50.59,80960.45,0.0,-0.99972,0.0,0.04065]
[1778155557323,50.59,80964.29,0.0,-0.99971,0.0,0.04093]
[1778155558672,50.59,80965.55,0.0,-0.99971,0.0,0.04102]
[1778155560993,50.59,80966.49,0.0,-0.99971,0.0,0.04109]
[1778155561200,50.59,80966.49,0.0,-0.99971,0.0,0.04109]
[1778155565373,50.59,80966.7,0.0,-0.99971,0.0,0.0411]
[1778155565449,50.59,80966.52,0.0,-0.99971,0.0,0.04109]
[1778155566014,50.59,80966.52,0.0,-0.99971,0.0,0.04109]
[1778155566200,50.59,80966.52,0.0,-0.99971,0.0,0.04109]
[1778155566301,50.59,80966.16,0.0,-0.99971,0.0,0.04106]
[1778155571891,50.59,80965.99,0.0,-0.99971,0.0,0.04105]
[1778155571951,50.59,80965.99,0.0,-0.99971,0.0,0.04105]
[1778155572222,50.59,80965.99,0.0,-0.99971,0.0,0.04105]
[1778155572324,50.59,80962.7,0.0,-0.99971,0.0,0.04081]
[1778155572449,50.59,80962.7,0.0,-0.99971,0.0,0.04081]
[1778155574784,50.59,80965.48,0.0,-0.99971,0.0,0.04101]
[1778155576798,50.59,80964.26,0.0,-0.99971,0.0,0.04093]
[1778155578152,50.59,80964.26,0.0,-0.99971,0.0,0.04093]
[1778155578199,50.59,80964.26,0.0,-0.99971,0.0,0.04093]
[1778155578273,50.59,80964.26,0.0,-0.99971,0.0,0.04093]
[1778155578374,50.59,80962.76,0.0,-0.99971,0.0,0.04082]
[1778155578451,50.59,80962.76,0.0,-0.99971,0.0,0.04082]
[1778155580826,50.59,80958.59,0.0,-0.99972,0.0,0.04052]
[1778155581986,50.59,80958.59,0.0,-0.99972,0.0,0.04052]
[1778155581995,50.59,80958.59,0.0,-0.99972,0.0,0.04052]
[1778155582200,50.59,80958.59,0.0,-0.99972,0.0,0.04052]
[1778155582288,50.59,80950.88,0.0,-0.99972,0.0,0.03996]
[1778155584854,50.59,80949.55,0.0,-0.99972,0.0,0.03987]
[1778155588882,50.59,80946.69,0.0,-0.99972,0.0,0.03967]
[1778155589503,50.59,80946.69,0.0,-0.99972,0.0,0.03967]
[1778155589685,50.59,80946.69,0.0,-0.99972,0.0,0.03967]
[1778155589699,50.59,80946.69,0.0,-0.99972,0.0,0.03967]
[1778155589889,50.59,80946.92,0.0,-0.99972,0.0,0.03968]
[1778155591903,50.59,80944.82,0.0,-0.99973,0.0,0.03932]
[1778155592910,50.59,80942.97,0.0,-0.99973,0.0,0.03919]
[1778155593917,50.59,80941.86,0.0,-0.99973,0.0,0.03911]
[1778155597047,50.59,80941.13,0.0,-0.99973,0.0,0.03906]
[1778155597199,50.59,80941.13,0.0,-0.99973,0.0,0.03906]
[1778155597300,50.59,80940.13,0.0,-0.99973,0.0,0.03899]
[1778155598152,50.59,80940.13,0.0,-0.99973,0.0,0.03899]
[1778155598200,50.59,80940.13,0.0,-0.99973,0.0,0.03899]
[1778155598253,50.59,80937.95,0.0,-0.99973,0.0,0.03884]
[1778155600966,50.59,80936.2,0.0,-0.99973,0.0,0.03872]
[1778155601974,50.59,80930.11,0.0,-0.99973,0.0,0.0383]
[1778155603988,50.59,80929.46,0.0,-0.99973,0.0,0.03826]
[1778155604660,50.59,80929.46,0.0,-0.99973,0.0,0.03826]
[1778155604698,50.59,80929.46,0.0,-0.99973,0.0,0.03826]
[1778155604995,50.59,80931.76,0.0,-0.99973,0.0,0.03841]
[1778155610030,50.59,80931.78,0.0,-0.99973,0.0,0.03841]
[1778155616439,50.59,80931.6,0.0,-0.99973,0.0,0.0384]
[1778155617563,50.59,80931.71,0.0,-0.99973,0.0,0.03841]
[1778155617701,50.59,80931.71,0.0,-0.99973,0.0,0.03841]
[1778155618545,50.59,80931.71,0.0,-0.99973,0.0,0.03841]
[1778155619095,50.59,80931.99,0.0,-0.99973,0.0,0.03843]
[1778155620102,50.59,80938.08,0.0,-0.99973,0.0,0.03885]
[1778155625137,50.59,80937.15,0.0,-0.99973,0.0,0.03879]
[1778155630172,50.59,80936.86,0.0,-0.99973,0.0,0.03877]
[1778155635207,50.59,80937.79,0.0,-0.99973,0.0,0.03883]
[1778155635561,50.59,80937.79,0.0,-0.99973,0.0,0.03883]
[1778155635698,50.59,80937.79,0.0,-0.99973,0.0,0.03883]
[1778155636214,50.59,80943.51,0.0,-0.99973,0.0,0.03923]
[1778155637221,50.59,80947.27,0.0,-0.99972,0.0,0.03949]
[1778155638992,50.59,80947.58,0.0,-0.99972,0.0,0.03951]
[1778155639200,50.59,80947.58,0.0,-0.99972,0.0,0.03951]
[1778155639301,50.59,80943.61,0.0,-0.99973,0.0,0.03923]
[1778155642256,50.59,80936.95,0.0,-0.99973,0.0,0.03877]
[1778155643915,50.59,80936.71,0.0,-0.99973,0.0,0.03875]
[1778155643949,50.59,80936.71,0.0,-0.99973,0.0,0.03875]
[1778155644270,50.59,80935.76,0.0,-0.99973,0.0,0.03869]
[1778155649305,50.59,80934.4,0.0,-0.99973,0.0,0.0386]
[1778155651319,50.59,80934.31,0.0,-0.99973,0.0,0.03838]
[1778155655950,50.59,80932.85,0.0,-0.99973,0.0,0.03828]
[1778155659378,50.59,80929.22,0.0,-0.99973,0.0,0.03803]
[1778155660247,50.59,80929.22,0.0,-0.99973,0.0,0.03803]
[1778155660449,50.59,80929.22,0.0,-0.99973,0.0,0.03803]
[1778155660663,50.59,80930.64,0.0,-0.99973,0.0,0.03813]
[1778155660699,50.59,80930.64,0.0,-0.99973,0.0,0.03813]
[1778155662399,50.59,80930.64,0.0,-0.99973,0.0,0.03813]
[1778155666640,50.59,80929.62,0.0,-0.99973,0.0,0.03806]
[1778155666700,50.59,80929.62,0.0,-0.99973,0.0,0.03806]
[1778155672469,50.59,80927.01,0.0,-0.99974,0.0,0.03788]
[1778155676982,50.59,80927.19,0.0,-0.99974,0.0,0.03789]
[1778155677182,50.59,80927.19,0.0,-0.99974,0.0,0.03789]
[1778155677221,50.59,80927.19,0.0,-0.99974,0.0,0.03789]
[1778155677504,50.59,80927.22,0.0,-0.99974,0.0,0.03789]
[1778155682569,50.59,80931.38,0.0,-0.99973,0.0,0.03818]
[1778155684016,50.59,80931.38,0.0,-0.99973,0.0,0.03818]
[1778155684200,50.59,80931.38,0.0,-0.99973,0.0,0.03818]
[1778155684257,50.59,80931.38,0.0,-0.99973,0.0,0.03818]
[1778155684449,50.59,80931.38,0.0,-0.99973,0.0,0.03818]
[1778155684534,50.59,80931.91,0.0,-0.99973,0.0,0.03821]
[1778155690625,50.59,80932.92,0.0,-0.99973,0.0,0.03828]
[1778155695662,50.59,80933.56,0.0,-0.99973,0.0,0.03833]
[1778155697263,50.59,80933.56,0.0,-0.99973,0.0,0.03833]
[1778155697451,50.59,80933.56,0.0,-0.99973,0.0,0.03833]
[1778155697552,50.59,80939.4,0.0,-0.99973,0.0,0.03873]
[1778155698683,50.59,80941.46,0.0,-0.99973,0.0,0.03887]
[1778155700697,50.59,80943.47,0.0,-0.99973,0.0,0.03901]
[1778155702711,50.59,80946.36,0.0,-0.99973,0.0,0.03921]
[1778155703700,50.59,80946.36,0.0,-0.99973,0.0,0.03921]
[1778155703953,50.59,80946.36,0.0,-0.99973,0.0,0.03921]
[1778155704399,50.59,80946.36,0.0,-0.99973,0.0,0.03921]
[1778155704448,50.59,80946.36,0.0,-0.99973,0.0,0.03921]
[1778155704537,50.59,80947.29,0.0,-0.99973,0.0,0.03928]
[1778155706739,50.59,80943.99,0.0,-0.99973,0.0,0.03905]
[1778155714795,50.59,80945.43,0.0,-0.99973,0.0,0.03893]
[1778155717489,50.59,80944.36,0.0,-0.99973,0.0,0.03886]
[1778155717590,50.59,80947.33,0.0,-0.99973,0.0,0.03907]
[1778155717699,50.59,80947.33,0.0,-0.99973,0.0,0.03907]
[1778155722140,50.59,80948.61,0.0,-0.99973,0.0,0.03916]
[1778155722200,50.59,80948.61,0.0,-0.99973,0.0,0.03916]
[1778155722241,50.59,80949.88,0.0,-0.99973,0.0,0.03925]
[1778155727887,50.59,80951.08,0.0,-0.99972,0.0,0.03933]
[1778155732922,50.59,80951.46,0.0,-0.99972,0.0,0.03936]
[1778155738490,50.59,80951.97,0.0,-0.99972,0.0,0.03939]
[1778155738705,50.59,80951.49,0.0,-0.99972,0.0,0.03936]
[1778155743999,50.59,80951.26,0.0,-0.99972,0.0,0.03934]
[1778155748796,50.59,80951.11,0.0,-0.99972,0.0,0.03933]
[1778155748948,50.59,80951.11,0.0,-0.99972,0.0,0.03933]
[1778155749248,50.59,80951.11,0.0,-0.99972,0.0,0.03933]
[1778155749449,50.59,80951.11,0.0,-0.99972,0.0,0.03933]
[1778155749550,50.59,80953.74,0.0,-0.99972,0.0,0.03952]
[1778155755244,50.59,80953.6,0.0,-0.99972,0.0,0.03951]
[1778155755452,50.59,80953.6,0.0,-0.99972,0.0,0.03951]
[1778155761118,50.59,80955.02,0.0,-0.99972,0.0,0.03961]
[1778155764194,50.59,80955.28,0.0,-0.99972,0.0,0.03963]
[1778155764201,50.59,80955.28,0.0,-0.99972,0.0,0.03963]
[1778155764537,50.59,80955.28,0.0,-0.99972,0.0,0.03963]
[1778155764639,50.59,80955.39,0.0,-0.99972,0.0,0.03963]
[1778155764700,50.59,80955.39,0.0,-0.99972,0.0,0.03963]
[1778155770181,50.59,80955.71,0.0,-0.99972,0.0,0.03966]
[1778155771188,50.59,80955.96,0.0,-0.99972,0.0,0.03946]
[1778155773202,50.59,80953.68,0.0,-0.99972,0.0,0.0393]
[1778155773747,50.59,80953.68,0.0,-0.99972,0.0,0.0393]
[1778155773952,50.59,80953.68,0.0,-0.99972,0.0,0.0393]
[1778155780251,50.59,80951.93,0.0,-0.99973,0.0,0.03917]
[1778155784274,50.59,80952.6,0.0,-0.99973,0.0,0.03922]
[1778155784449,50.59,80952.6,0.0,-0.99973,0.0,0.03922]
[1778155784692,50.59,80952.28,0.0,-0.99973,0.0,0.0392]
[1778155784700,50.59,80952.28,0.0,-0.99973,0.0,0.0392]
[1778155786293,50.59,80952.24,0.0,-0.99973,0.0,0.0392]
[1778155791328,50.59,80952.56,0.0,-0.99973,0.0,0.03922]
[1778155795356,50.59,80955.99,0.0,-0.99972,0.0,0.03946]
[1778155796363,50.59,80961.6,0.0,-0.99972,0.0,0.03986]
[1778155797150,50.59,80961.6,0.0,-0.99972,0.0,0.03986]
[1778155797234,50.59,80961.6,0.0,-0.99972,0.0,0.03986]
[1778155797370,50.59,80965.93,0.0,-0.99972,0.0,0.04016]
[1778155799384,50.59,80968.12,0.0,-0.99972,0.0,0.04032]
[1778155800394,50.59,80984.07,0.0,-0.99971,0.0,0.04148]
[1778155801401,50.59,80995.18,0.0,-0.9997,0.0,0.04231]
[1778155802409,50.59,81003.17,0.0,-0.9997,0.0,0.04291]
[1778155803416,50.59,81003.65,0.0,-0.9997,0.0,0.04295]
[1778155804423,50.59,81005.2,0.0,-0.9997,0.0,0.04307]
[1778155808451,50.59,81007.89,0.0,-0.9997,0.0,0.04327]
[1778155811472,50.59,81012.43,0.0,-0.99969,0.0,0.04362]
[1778155816507,50.59,81006.52,0.0,-0.9997,0.0,0.04317]
[1778155817491,50.59,81006.52,0.0,-0.9997,0.0,0.04317]
[1778155817531,50.59,81004.19,0.0,-0.9997,0.0,0.04299]
[1778155818686,50.59,81004.19,0.0,-0.9997,0.0,0.04299]
[1778155818700,50.59,81004.19,0.0,-0.9997,0.0,0.04299]
[1778155819528,50.59,81006.1,0.0,-0.9997,0.0,0.04314]
[1778155821542,50.59,81008.0,0.0,-0.9997,0.0,0.04328]
[1778155822944,50.59,81008.37,0.0,-0.99969,0.0,0.04331]
[1778155822950,50.59,81008.37,0.0,-0.99969,0.0,0.04331]
[1778155826577,50.59,81012.54,0.0,-0.99969,0.0,0.04363]
[1778155827552,50.59,81012.54,0.0,-0.99969,0.0,0.04363]
[1778155827699,50.59,81012.54,0.0,-0.99969,0.0,0.04363]
[1778155828222,50.59,81013.78,0.0,-0.99969,0.0,0.04373]
[1778155828449,50.59,81013.78,0.0,-0.99969,0.0,0.04373]
[1778155828591,50.59,81013.85,0.0,-0.99969,0.0,0.04373]
[1778155831612,50.59,81014.9,0.0,-0.99969,0.0,0.04358]
[1778155837299,50.59,81015.45,0.0,-0.99969,0.0,0.04362]
[1778155837450,50.59,81015.45,0.0,-0.99969,0.0,0.04362]
[1778155842692,50.59,81022.22,0.0,-0.99969,0.0,0.04414]
[1778155843410,50.59,81022.22,0.0,-0.99969,0.0,0.04414]
[1778155843451,50.59,81022.22,0.0,-0.99969,0.0,0.04414]
[1778155843789,50.59,81022.74,0.0,-0.99969,0.0,0.04419]
[1778155843950,50.59,81022.74,0.0,-0.99969,0.0,0.04419]
[1778155844706,50.59,81022.56,0.0,-0.99969,0.0,0.04417]
[1778155850748,50.59,81021.54,0.0,-0.99969,0.0,0.04409]
[1778155851755,50.59,81018.73,0.0,-0.99969,0.0,0.04387]
[1778155852762,50.59,81013.22,0.0,-0.99969,0.0,0.04345]
[1778155853769,50.59,81010.76,0.0,-0.9997,0.0,0.04326]
[1778155854802,50.59,81010.76,0.0,-0.9997,0.0,0.04326]
[1778155854949,50.59,81010.76,0.0,-0.9997,0.0,0.04326]
[1778155855026,50.59,81008.72,0.0,-0.9997,0.0,0.0431]
[1778155861649,50.59,81010.57,0.0,-0.9997,0.0,0.04324]
[1778155861701,50.59,81010.57,0.0,-0.9997,0.0,0.04324]
[1778155863447,50.59,81010.73,0.0,-0.9997,0.0,0.04326]
[1778155863702,50.59,81010.73,0.0,-0.9997,0.0,0.04326]
[1778155863477,50.59,81015.67,0.0,-0.99969,0.0,0.04364]
[1778155864494,50.59,81015.67,0.0,-0.99969,0.0,0.04364]
[1778155864700,50.59,81015.67,0.0,-0.99969,0.0,0.04364]
[1778155864550,50.59,81019.68,0.0,-0.99969,0.0,0.04395]
[1778155865854,50.59,81022.31,0.0,-0.99969,0.0,0.04415]
[1778155867867,50.59,81024.49,0.0,-0.99969,0.0,0.04432]
[1778155871898,50.59,81026.43,0.0,-0.99969,0.0,0.04447]
[1778155876798,50.59,81027.1,0.0,-0.99969,0.0,0.04453]
[1778155876950,50.59,81027.1,0.0,-0.99969,0.0,0.04453]
[1778155880965,50.59,81024.52,0.0,-0.99969,0.0,0.04432]
[1778155882650,50.59,81024.52,0.0,-0.99969,0.0,0.04432]
[1778155882699,50.59,81024.52,0.0,-0.99969,0.0,0.04432]
[1778155882842,50.59,81024.12,0.0,-0.99969,0.0,0.04429]
[1778155882950,50.59,81024.12,0.0,-0.99969,0.0,0.04429]
[1778155883045,50.59,81025.08,0.0,-0.99969,0.0,0.04437]
[1778155886163,50.59,81024.85,0.0,-0.99969,0.0,0.04435]
[1778155886202,50.59,81024.85,0.0,-0.99969,0.0,0.04435]
[1778155886257,50.59,81029.21,0.0,-0.99968,0.0,0.04469]
[1778155890031,50.59,81034.06,0.0,-0.99968,0.0,0.04508]
[1778155891038,50.59,81033.32,0.0,-0.99968,0.0,0.04478]
[1778155893301,50.59,81033.72,0.0,-0.99968,0.0,0.04481]
[1778155893453,50.59,81033.72,0.0,-0.99968,0.0,0.04481]
[1778155894086,50.59,81033.81,0.0,-0.99968,0.0,0.04482]
[1778155894200,50.59,81033.81,0.0,-0.99968,0.0,0.04482]
[1778155894259,50.59,81033.93,0.0,-0.99968,0.0,0.04483]
[1778155898146,50.59,81033.07,0.0,-0.99968,0.0,0.04476]
[1778155898201,50.59,81033.07,0.0,-0.99968,0.0,0.04476]
[1778155898260,50.59,81036.0,0.0,-0.99968,0.0,0.04499]
[1778155903940,50.59,81036.85,0.0,-0.99968,0.0,0.04506]
[1778155903952,50.59,81036.85,0.0,-0.99968,0.0,0.04506]
[1778155904078,50.59,81036.85,0.0,-0.99968,0.0,0.04506]
[1778155904201,50.59,81036.85,0.0,-0.99968,0.0,0.04506]
[1778155904302,50.59,81037.79,0.0,-0.99968,0.0,0.04513]
[1778155906143,50.59,81048.67,0.0,-0.99967,0.0,0.04601]
[1778155907254,50.59,81048.67,0.0,-0.99967,0.0,0.04601]
[1778155907449,50.59,81048.67,0.0,-0.99967,0.0,0.04601]
[1778155907498,50.59,81052.47,0.0,-0.99967,0.0,0.04631]
[1778155911673,50.59,81052.6,0.0,-0.99967,0.0,0.04633]
[1778155911699,50.59,81052.6,0.0,-0.99967,0.0,0.04633]
[1778155911774,50.59,81061.96,0.0,-0.99967,0.0,0.04709]
[1778155912275,50.59,81061.96,0.0,-0.99967,0.0,0.04709]
[1778155912452,50.59,81061.96,0.0,-0.99967,0.0,0.04709]
[1778155912475,50.59,81060.78,0.0,-0.99967,0.0,0.047]
[1778155916213,50.59,81055.36,0.0,-0.99967,0.0,0.04655]
[1778155918701,50.59,81054.48,0.0,-0.99967,0.0,0.04648]
[1778155918949,50.59,81053.43,0.0,-0.99967,0.0,0.04639]
[1778155921252,50.59,81049.22,0.0,-0.99967,0.0,0.04605]
[1778155922259,50.59,81043.19,0.0,-0.99968,0.0,0.04556]
[1778155922921,50.59,81043.19,0.0,-0.99968,0.0,0.04556]
[1778155922952,50.59,81043.19,0.0,-0.99968,0.0,0.04556]
[1778155923266,50.59,81045.87,0.0,-0.99968,0.0,0.04578]
[1778155923855,50.59,81045.87,0.0,-0.99968,0.0,0.04578]
[1778155923952,50.59,81045.87,0.0,-0.99968,0.0,0.04578]
[1778155924273,50.59,81044.65,0.0,-0.99968,0.0,0.04568]
[1778155925951,50.59,81044.19,0.0,-0.99968,0.0,0.04564]
[1778155929116,50.59,81045.35,0.0,-0.99968,0.0,0.04574]
[1778155929200,50.59,81045.35,0.0,-0.99968,0.0,0.04574]
[1778155930253,50.59,81047.05,0.0,-0.99968,0.0,0.04587]
[1778155930449,50.59,81047.05,0.0,-0.99968,0.0,0.04587]
[1778155930551,50.59,81050.59,0.0,-0.99967,0.0,0.04616]
[1778155932301,50.59,81050.59,0.0,-0.99967,0.0,0.04616]
[1778155932450,50.59,81050.59,0.0,-0.99967,0.0,0.04616]
[1778155932533,50.59,81054.06,0.0,-0.99967,0.0,0.04644]
[1778155934343,50.59,81059.2,0.0,-0.99967,0.0,0.04687]
[1778155935057,50.59,81059.2,0.0,-0.99967,0.0,0.04687]
[1778155935201,50.59,81059.2,0.0,-0.99967,0.0,0.04687]
[1778155935351,50.59,81061.81,0.0,-0.99967,0.0,0.04708]
[1778155936374,50.59,81061.81,0.0,-0.99967,0.0,0.04708]
[1778155936448,50.59,81061.81,0.0,-0.99967,0.0,0.04708]
[1778155936550,50.59,81063.81,0.0,-0.99966,0.0,0.04725]
[1778155939379,50.59,81061.68,0.0,-0.99967,0.0,0.04707]
[1778155941394,50.59,81064.49,0.0,-0.99966,0.0,0.0473]
[1778155942595,50.59,81064.49,0.0,-0.99966,0.0,0.0473]
[1778155942699,50.59,81064.49,0.0,-0.99966,0.0,0.0473]
[1778155942801,50.59,81058.06,0.0,-0.99967,0.0,0.04677]
[1778155946778,50.59,81056.94,0.0,-0.99967,0.0,0.04668]
[1778155946431,50.59,81053.42,0.0,-0.99967,0.0,0.04639]
[1778155946950,50.59,81053.42,0.0,-0.99967,0.0,0.04639]
[1778155947382,50.59,81053.42,0.0,-0.99967,0.0,0.04639]
[1778155947449,50.59,81053.42,0.0,-0.99967,0.0,0.04639]
[1778155947542,50.59,81056.65,0.0,-0.99967,0.0,0.04666]
[1778155951466,50.59,81056.17,0.0,-0.99967,0.0,0.04637]
[1778155953277,50.59,81056.54,0.0,-0.99967,0.0,0.0464]
[1778155953449,50.59,81056.54,0.0,-0.99967,0.0,0.0464]
[1778155953485,50.59,81058.64,0.0,-0.99967,0.0,0.04657]
[1778155956117,50.59,81059.1,0.0,-0.99967,0.0,0.04661]
[1778155956198,50.59,81059.1,0.0,-0.99967,0.0,0.04661]
[1778155956501,50.59,81057.15,0.0,-0.99967,0.0,0.04645]
[1778155957508,50.59,81054.82,0.0,-0.99967,0.0,0.04626]
[1778155959149,50.59,81054.28,0.0,-0.99967,0.0,0.04622]
[1778155959200,50.59,81054.28,0.0,-0.99967,0.0,0.04622]
[1778155964557,50.59,81052.43,0.0,-0.99967,0.0,0.04606]
[1778155967502,50.59,81052.49,0.0,-0.99967,0.0,0.04607]
[1778155967699,50.59,81052.49,0.0,-0.99967,0.0,0.04607]
[1778155967764,50.59,81056.24,0.0,-0.99967,0.0,0.04637]
[1778155968754,50.59,81056.24,0.0,-0.99967,0.0,0.04637]
[1778155968803,50.59,81055.7,0.0,-0.99967,0.0,0.04633]
[1778155968950,50.59,81055.7,0.0,-0.99967,0.0,0.04633]
[1778155970599,50.59,81053.32,0.0,-0.99967,0.0,0.04614]
[1778155972614,50.59,81051.39,0.0,-0.99967,0.0,0.04598]
[1778155977522,50.59,81051.07,0.0,-0.99967,0.0,0.04595]
[1778155977701,50.59,81051.07,0.0,-0.99967,0.0,0.04595]
[1778155977753,50.59,81053.55,0.0,-0.99967,0.0,0.04616]
[1778155983691,50.59,81052.35,0.0,-0.99967,0.0,0.04606]
[1778155988726,50.59,81053.7,0.0,-0.99967,0.0,0.04617]
[1778155992468,50.59,81054.2,0.0,-0.99967,0.0,0.04621]
[1778155992699,50.59,81054.2,0.0,-0.99967,0.0,0.04621]
[1778155994382,50.59,81055.17,0.0,-0.99967,0.0,0.04629]
[1778155994450,50.59,81055.17,0.0,-0.99967,0.0,0.04629]
[1778155994768,50.59,81058.56,0.0,-0.99967,0.0,0.04656]
[1778155995775,50.59,81061.21,0.0,-0.99967,0.0,0.04678]
[1778156000811,50.59,81063.03,0.0,-0.99967,0.0,0.04693]
[1778156001818,50.59,81072.02,0.0,-0.99966,0.0,0.04768]
[1778156002825,50.59,81081.32,0.0,-0.99966,0.0,0.04846]
[1778156003832,50.59,81088.79,0.0,-0.99965,0.0,0.0491]
[1778156004839,50.59,81097.62,0.0,-0.99964,0.0,0.04987]
[1778156005846,50.59,81099.72,0.0,-0.99964,0.0,0.05005]
[1778156009874,50.59,81092.24,0.0,-0.99965,0.0,0.0494]
[1778156011889,50.59,81087.44,0.0,-0.99965,0.0,0.04873]
[1778156012237,50.59,81087.44,0.0,-0.99965,0.0,0.04873]
[1778156012451,50.59,81087.44,0.0,-0.99965,0.0,0.04873]
[1778156017952,50.59,81083.16,0.0,-0.99966,0.0,0.04836]
[1778156020599,50.59,81084.68,0.0,-0.99966,0.0,0.04849]
[1778156020705,50.59,81084.68,0.0,-0.99966,0.0,0.04849]
[1778156020806,50.59,81089.11,0.0,-0.99965,0.0,0.04887]
[1778156021912,50.59,81089.11,0.0,-0.99965,0.0,0.04887]
[1778156021950,50.59,81089.11,0.0,-0.99965,0.0,0.04887]
[1778156022008,50.59,81088.81,0.0,-0.99965,0.0,0.04884]
[1778156027002,50.59,81086.77,0.0,-0.99965,0.0,0.04867]
[1778156028393,50.59,81086.77,0.0,-0.99965,0.0,0.04867]
[1778156028449,50.59,81086.77,0.0,-0.99965,0.0,0.04867]
[1778156032774,50.59,81087.32,0.0,-0.99965,0.0,0.04872]
[1778156032867,50.59,81087.25,0.0,-0.99965,0.0,0.04871]
[1778156032949,50.59,81087.25,0.0,-0.99965,0.0,0.04871]
[1778156034037,50.59,81087.25,0.0,-0.99965,0.0,0.04871]
[1778156034201,50.59,81087.25,0.0,-0.99965,0.0,0.04871]
[1778156034211,50.59,81083.81,0.0,-0.99966,0.0,0.04842]
[1778156036951,50.59,81084.7,0.0,-0.99966,0.0,0.04849]
[1778156037216,50.59,81084.7,0.0,-0.99966,0.0,0.04849]
[1778156037797,50.59,81084.7,0.0,-0.99966,0.0,0.04849]
[1778156037845,50.59,81086.79,0.0,-0.99965,0.0,0.04867]
[1778156037950,50.59,81086.79,0.0,-0.99965,0.0,0.04867]
[1778156040094,50.59,81089.02,0.0,-0.99965,0.0,0.04886]
[1778156042532,50.59,81089.08,0.0,-0.99965,0.0,0.04887]
[1778156042700,50.59,81089.08,0.0,-0.99965,0.0,0.04887]
[1778156042751,50.59,81092.59,0.0,-0.99965,0.0,0.04917]
[1778156044122,50.59,81090.74,0.0,-0.99965,0.0,0.04901]
[1778156045129,50.59,81092.77,0.0,-0.99965,0.0,0.04918]
[1778156046733,50.59,81092.77,0.0,-0.99965,0.0,0.04918]
[1778156046951,50.59,81092.77,0.0,-0.99965,0.0,0.04918]
[1778156046755,50.59,81090.15,0.0,-0.99965,0.0,0.04896]
[1778156048150,50.59,81082.12,0.0,-0.99966,0.0,0.04828]
[1778156049130,50.59,81082.12,0.0,-0.99966,0.0,0.04828]
[1778156049201,50.59,81082.12,0.0,-0.99966,0.0,0.04828]
[1778156049222,50.59,81079.36,0.0,-0.99966,0.0,0.04804]
[1778156050164,50.59,81078.77,0.0,-0.99966,0.0,0.04799]
[1778156051378,50.59,81078.77,0.0,-0.99966,0.0,0.04799]
[1778156051448,50.59,81078.77,0.0,-0.99966,0.0,0.04799]
[1778156051479,50.59,81074.38,0.0,-0.99966,0.0,0.04762]
[1778156053190,50.59,81072.45,0.0,-0.99966,0.0,0.04746]
[1778156056881,50.59,81070.89,0.0,-0.99966,0.0,0.04733]
[1778156056948,50.59,81070.89,0.0,-0.99966,0.0,0.04733]
[1778156056918,50.59,81073.0,0.0,-0.99966,0.0,0.04751]
[1778156057551,50.59,81075.28,0.0,-0.99966,0.0,0.0477]
[1778156060295,50.59,81076.06,0.0,-0.99966,0.0,0.04776]
[1778156060450,50.59,81076.06,0.0,-0.99966,0.0,0.04776]
[1778156060551,50.59,81073.33,0.0,-0.99966,0.0,0.04754]
[1778156061032,50.59,81073.33,0.0,-0.99966,0.0,0.04754]
[1778156061201,50.59,81073.33,0.0,-0.99966,0.0,0.04754]
[1778156061302,50.59,81070.51,0.0,-0.99966,0.0,0.0473]
[1778156067287,50.59,81068.54,0.0,-0.99967,0.0,0.04714]
[1778156068603,50.59,81063.0,0.0,-0.99967,0.0,0.04668]
[1778156071718,50.59,81061.4,0.0,-0.99967,0.0,0.04655]
[1778156071951,50.59,81061.4,0.0,-0.99967,0.0,0.04655]
[1778156071767,50.59,81064.08,0.0,-0.99967,0.0,0.04652]
[1778156073329,50.59,81066.8,0.0,-0.99967,0.0,0.04674]
[1778156075343,50.59,81071.31,0.0,-0.99967,0.0,0.04712]
[1778156077583,50.59,81071.48,0.0,-0.99967,0.0,0.04713]
[1778156077700,50.59,81071.48,0.0,-0.99967,0.0,0.04713]
[1778156077767,50.59,81073.16,0.0,-0.99966,0.0,0.04727]
[1778156078316,50.59,81073.16,0.0,-0.99966,0.0,0.04727]
[1778156078449,50.59,81073.16,0.0,-0.99966,0.0,0.04727]
[1778156084406,50.59,81074.23,0.0,-0.99966,0.0,0.04736]
[1778156087427,50.59,81078.58,0.0,-0.99966,0.0,0.04772]
[1778156088294,50.59,81078.58,0.0,-0.99966,0.0,0.04772]
[1778156088451,50.59,81078.58,0.0,-0.99966,0.0,0.04772]
[1778156088517,50.59,81084.37,0.0,-0.99966,0.0,0.04821]
[1778156089200,50.59,81084.37,0.0,-0.99966,0.0,0.04821]
[1778156089450,50.59,81084.37,0.0,-0.99966,0.0,0.04821]
[1778156092462,50.59,81087.72,0.0,-0.99966,0.0,0.04849]
[1778156097497,50.59,81088.6,0.0,-0.99965,0.0,0.04857]
[1778156102532,50.59,81089.71,0.0,-0.99965,0.0,0.04866]
[1778156103539,50.59,81093.45,0.0,-0.99965,0.0,0.04898]
[1778156104146,50.59,81093.45,0.0,-0.99965,0.0,0.04898]
[1778156104201,50.59,81093.45,0.0,-0.99965,0.0,0.04898]
[1778156104951,50.59,81093.45,0.0,-0.99965,0.0,0.04898]
[1778156104546,50.59,81094.03,0.0,-0.99965,0.0,0.04903]
[1778156105199,50.59,81094.03,0.0,-0.99965,0.0,0.04903]
[1778156110588,50.59,81098.27,0.0,-0.99965,0.0,0.0494]
[1778156111595,50.59,81101.46,0.0,-0.99965,0.0,0.04968]
[1778156112587,50.59,81101.46,0.0,-0.99965,0.0,0.04968]
[1778156112700,50.59,81101.46,0.0,-0.99965,0.0,0.04968]
[1778156112801,50.59,81103.99,0.0,-0.99964,0.0,0.0499]
[1778156116153,50.59,81103.35,0.0,-0.99964,0.0,0.04984]
[1778156116200,50.59,81103.35,0.0,-0.99964,0.0,0.04984]
[1778156119014,50.59,81102.56,0.0,-0.99965,0.0,0.04977]
[1778156119202,50.59,81103.17,0.0,-0.99964,0.0,0.04982]
[1778156119732,50.59,81103.17,0.0,-0.99964,0.0,0.04982]
[1778156119949,50.59,81103.17,0.0,-0.99964,0.0,0.04982]
[1778156119996,50.59,81106.46,0.0,-0.99964,0.0,0.05011]
[1778156125694,50.59,81107.42,0.0,-0.99964,0.0,0.0502]
[1778156127708,50.59,81105.39,0.0,-0.99964,0.0,0.05002]
[1778156128584,50.59,81105.39,0.0,-0.99964,0.0,0.05002]
[1778156128701,50.59,81105.39,0.0,-0.99964,0.0,0.05002]
[1778156128802,50.59,81104.39,0.0,-0.99964,0.0,0.04993]
[1778156129150,50.59,81104.39,0.0,-0.99964,0.0,0.04993]
[1778156129199,50.59,81104.39,0.0,-0.99964,0.0,0.04993]
[1778156131736,50.59,81104.19,0.0,-0.99965,0.0,0.04965]
[1778156136771,50.59,81103.05,0.0,-0.99965,0.0,0.04955]
[1778156137778,50.59,81092.29,0.0,-0.99965,0.0,0.04862]
[1778156139038,50.59,81092.29,0.0,-0.99965,0.0,0.04862]
[1778156139038,50.59,81088.43,0.0,-0.99966,0.0,0.0483]
[1778156139202,50.59,81088.43,0.0,-0.99966,0.0,0.0483]
[1778156139961,50.59,81088.43,0.0,-0.99966,0.0,0.0483]
[1778156140199,50.59,81087.57,0.0,-0.99966,0.0,0.04822]
[1778156144827,50.59,81094.53,0.0,-0.99965,0.0,0.04882]
[1778156145834,50.59,81096.33,0.0,-0.99965,0.0,0.04897]
[1778156146663,50.59,81096.33,0.0,-0.99965,0.0,0.04897]
[1778156146702,50.59,81096.33,0.0,-0.99965,0.0,0.04897]
[1778156146841,50.59,81095.34,0.0,-0.99965,0.0,0.04889]
[1778156147750,50.59,81095.34,0.0,-0.99965,0.0,0.04889]
[1778156147951,50.59,81095.34,0.0,-0.99965,0.0,0.04889]
[1778156153890,50.59,81095.87,0.0,-0.99965,0.0,0.04893]
[1778156156911,50.59,81092.89,0.0,-0.99965,0.0,0.04868]
[1778156158500,50.59,81093.36,0.0,-0.99965,0.0,0.04872]
[1778156158699,50.59,81093.36,0.0,-0.99965,0.0,0.04872]
[1778156158925,50.59,81089.97,0.0,-0.99966,0.0,0.04843]
[1778156159224,50.59,81089.97,0.0,-0.99966,0.0,0.04843]
[1778156159450,50.59,81089.97,0.0,-0.99966,0.0,0.04843]
[1778156159551,50.59,81087.06,0.0,-0.99966,0.0,0.04818]
[1778156164969,50.59,81083.96,0.0,-0.99966,0.0,0.04792]
[1778156165976,50.59,81081.62,0.0,-0.99966,0.0,0.04772]
[1778156166502,50.59,81081.62,0.0,-0.99966,0.0,0.04772]
[1778156166700,50.59,81081.62,0.0,-0.99966,0.0,0.04772]
[1778156166983,50.59,81080.8,0.0,-0.99966,0.0,0.04765]
[1778156168598,50.59,81080.51,0.0,-0.99966,0.0,0.04763]
[1778156168700,50.59,81080.51,0.0,-0.99966,0.0,0.04763]
[1778156171011,50.59,81072.84,0.0,-0.99967,0.0,0.04699]
[1778156172092,50.59,81071.58,0.0,-0.99967,0.0,0.04689]
[1778156172200,50.59,81071.58,0.0,-0.99967,0.0,0.04689]
[1778156175039,50.59,81068.6,0.0,-0.99967,0.0,0.04664]
[1778156177514,50.59,81067.2,0.0,-0.99967,0.0,0.04653]
[1778156177704,50.59,81067.2,0.0,-0.99967,0.0,0.04653]
[1778156178060,50.59,81066.38,0.0,-0.99967,0.0,0.04646]
[1778156178719,50.59,81066.38,0.0,-0.99967,0.0,0.04646]
[1778156178949,50.59,81066.38,0.0,-0.99967,0.0,0.04646]
[1778156179067,50.59,81061.32,0.0,-0.99967,0.0,0.04605]
[1778156183095,50.59,81058.51,0.0,-0.99968,0.0,0.04582]
[1778156187123,50.59,81056.73,0.0,-0.99968,0.0,0.04567]
[1778156190144,50.59,81053.71,0.0,-0.99968,0.0,0.04543]
[1778156191572,50.59,81053.71,0.0,-0.99968,0.0,0.04543]
[1778156191700,50.59,81053.71,0.0,-0.99968,0.0,0.04543]
[1778156191781,50.59,81053.23,0.0,-0.99968,0.0,0.04515]
[1778156192573,50.59,81053.23,0.0,-0.99968,0.0,0.04515]
[1778156192699,50.59,81053.23,0.0,-0.99968,0.0,0.04515]
[1778156196187,50.59,81050.14,0.0,-0.99968,0.0,0.0449]
[1778156197759,50.59,81050.14,0.0,-0.99968,0.0,0.0449]
[1778156197951,50.59,81050.14,0.0,-0.99968,0.0,0.0449]
[1778156197986,50.59,81048.98,0.0,-0.99968,0.0,0.04481]
[1778156199208,50.59,81046.43,0.0,-0.99968,0.0,0.04461]
[1778156200215,50.59,81037.07,0.0,-0.99969,0.0,0.04388]
[1778156201222,50.59,81035.35,0.0,-0.99969,0.0,0.04374]
[1778156202971,50.59,81044.18,0.0,-0.99969,0.0,0.04443]
[1778156204370,50.59,81044.01,0.0,-0.99969,0.0,0.04442]
[1778156204449,50.59,81044.01,0.0,-0.99969,0.0,0.04442]
[1778156204471,50.59,81046.1,0.0,-0.99968,0.0,0.04458]
[1778156206257,50.59,81046.85,0.0,-0.99968,0.0,0.04464]
[1778156209311,50.59,81046.41,0.0,-0.99968,0.0,0.04461]
[1778156209450,50.59,81046.41,0.0,-0.99968,0.0,0.04461]
[1778156209551,50.59,81046.19,0.0,-0.99968,0.0,0.04459]
[1778156215320,50.59,81047.21,0.0,-0.99968,0.0,0.04467]
[1778156216752,50.59,81047.21,0.0,-0.99968,0.0,0.04467]
[1778156216948,50.59,81047.21,0.0,-0.99968,0.0,0.04467]
[1778156223376,50.59,81047.08,0.0,-0.99968,0.0,0.04466]
[1778156229418,50.59,81046.54,0.0,-0.99968,0.0,0.04462]
[1778156231857,50.59,81045.13,0.0,-0.99968,0.0,0.04451]
[1778156231950,50.59,81045.13,0.0,-0.99968,0.0,0.04451]
[1778156232029,50.59,81035.78,0.0,-0.99969,0.0,0.04378]
[1778156232534,50.59,81035.78,0.0,-0.99969,0.0,0.04378]
[1778156232700,50.59,81035.78,0.0,-0.99969,0.0,0.04378]
[1778156234453,50.59,81036.25,0.0,-0.99969,0.0,0.04381]
[1778156239489,50.59,81035.06,0.0,-0.99969,0.0,0.04372]
[1778156240496,50.59,81017.89,0.0,-0.9997,0.0,0.04241]
[1778156241503,50.59,81016.03,0.0,-0.9997,0.0,0.04227]
[1778156242554,50.59,81016.03,0.0,-0.9997,0.0,0.04227]
[1778156242699,50.59,81016.03,0.0,-0.9997,0.0,0.04227]
[1778156242780,50.59,81015.8,0.0,-0.9997,0.0,0.04225]
[1778156245531,50.59,81012.37,0.0,-0.9997,0.0,0.04199]
[1778156246538,50.59,81010.68,0.0,-0.9997,0.0,0.04187]
[1778156248043,50.59,81010.68,0.0,-0.9997,0.0,0.04187]
[1778156248200,50.59,81010.93,0.0,-0.9997,0.0,0.04189]
[1778156249559,50.59,81008.93,0.0,-0.99971,0.0,0.04174]
[1778156252375,50.59,81005.89,0.0,-0.99971,0.0,0.04129]
[1778156252449,50.59,81005.89,0.0,-0.99971,0.0,0.04129]
[1778156254694,50.59,81006.98,0.0,-0.99971,0.0,0.04137]
[1778156254700,50.59,81006.98,0.0,-0.99971,0.0,0.04137]
[1778156254772,50.59,81005.57,0.0,-0.99971,0.0,0.04126]
[1778156256608,50.59,80998.03,0.0,-0.99971,0.0,0.04071]
[1778156257615,50.59,80993.33,0.0,-0.99972,0.0,0.04037]
[1778156258622,50.59,80993.08,0.0,-0.99972,0.0,0.04035]
[1778156259906,50.59,80993.08,0.0,-0.99972,0.0,0.04035]
[1778156259948,50.59,80993.08,0.0,-0.99972,0.0,0.04035]
[1778156260097,50.59,80993.08,0.0,-0.99972,0.0,0.04035]
[1778156260115,50.59,80992.12,0.0,-0.99972,0.0,0.04028]
[1778156260200,50.59,80992.12,0.0,-0.99972,0.0,0.04028]
[1778156263658,50.59,80995.05,0.0,-0.99972,0.0,0.0405]
[1778156264665,50.59,81002.18,0.0,-0.99971,0.0,0.04101]
[1778156266379,50.59,81002.89,0.0,-0.99971,0.0,0.04107]
[1778156266451,50.59,81002.89,0.0,-0.99971,0.0,0.04107]
[1778156266679,50.59,81003.32,0.0,-0.99971,0.0,0.0411]
[1778156267372,50.59,81003.32,0.0,-0.99971,0.0,0.0411]
[1778156267450,50.59,81003.32,0.0,-0.99971,0.0,0.0411]
[1778156269950,50.59,81003.54,0.0,-0.99971,0.0,0.04111]
[1778156269995,50.59,81003.25,0.0,-0.99971,0.0,0.04109]
[1778156278763,50.59,81003.63,0.0,-0.99971,0.0,0.04112]
[1778156281875,50.59,81003.1,0.0,-0.99971,0.0,0.04108]
[1778156281951,50.59,81003.1,0.0,-0.99971,0.0,0.04108]
[1778156282021,50.59,81006.03,0.0,-0.99971,0.0,0.0413]
[1778156283546,50.59,81006.03,0.0,-0.99971,0.0,0.0413]
[1778156283700,50.59,81006.03,0.0,-0.99971,0.0,0.0413]
[1778156283798,50.59,81008.91,0.0,-0.99971,0.0,0.04151]
[1778156285812,50.59,81011.1,0.0,-0.99971,0.0,0.04167]
[1778156286819,50.59,81008.27,0.0,-0.99971,0.0,0.04146]
[1778156287826,50.59,81005.92,0.0,-0.99971,0.0,0.04129]
[1778156288306,50.59,81005.92,0.0,-0.99971,0.0,0.04129]
[1778156288450,50.59,81005.92,0.0,-0.99971,0.0,0.04129]
[1778156290191,50.59,81006.27,0.0,-0.99971,0.0,0.04131]
[1778156290200,50.59,81007.24,0.0,-0.99971,0.0,0.04139]
[1778156290847,50.59,81005.99,0.0,-0.99971,0.0,0.04129]
[1778156294875,50.59,81008.17,0.0,-0.99971,0.0,0.04145]
[1778156295516,50.59,81008.17,0.0,-0.99971,0.0,0.04145]
[1778156295700,50.59,81008.17,0.0,-0.99971,0.0,0.04145]
[1778156295882,50.59,81010.2,0.0,-0.99971,0.0,0.04161]
[1778156298903,50.59,81012.69,0.0,-0.99971,0.0,0.04179]
[1778156299911,50.59,81016.38,0.0,-0.9997,0.0,0.04207]
[1778156304945,50.59,81015.35,0.0,-0.9997,0.0,0.04199]
[1778156306987,50.59,81015.29,0.0,-0.9997,0.0,0.04198]
[1778156307049,50.59,81011.6,0.0,-0.99971,0.0,0.04171]
[1778156307221,50.59,81011.6,0.0,-0.99971,0.0,0.04171]
[1778156307874,50.59,81011.6,0.0,-0.99971,0.0,0.04171]
[1778156307950,50.59,81011.6,0.0,-0.99971,0.0,0.04171]
[1778156308036,50.59,81012.18,0.0,-0.99971,0.0,0.04175]
[1778156308654,50.59,81012.18,0.0,-0.99971,0.0,0.04175]
[1778156308979,50.59,81012.09,0.0,-0.99971,0.0,0.04175]
[1778156309985,50.59,81043.8,0.0,-0.99969,0.0,0.04416]
[1778156310991,50.59,81061.3,0.0,-0.99968,0.0,0.04555]
[1778156312191,50.59,81061.3,0.0,-0.99968,0.0,0.04555]
[1778156312222,50.59,81055.01,0.0,-0.99968,0.0,0.04481]
[1778156315019,50.59,81051.41,0.0,-0.99968,0.0,0.04452]
[1778156317040,50.59,81053.85,0.0,-0.99968,0.0,0.04471]
[1778156320111,50.59,81051.55,0.0,-0.99968,0.0,0.04453]
[1778156322080,50.59,81043.99,0.0,-0.99969,0.0,0.04394]
[1778156324094,50.59,81043.35,0.0,-0.99969,0.0,0.04389]
[1778156325216,50.59,81043.35,0.0,-0.99969,0.0,0.04389]
[1778156325449,50.59,81042.13,0.0,-0.99969,0.0,0.0438]
[1778156326108,50.59,81040.36,0.0,-0.99969,0.0,0.04366]
[1778156327012,50.59,81040.36,0.0,-0.99969,0.0,0.04366]
[1778156327200,50.59,81040.36,0.0,-0.99969,0.0,0.04366]
[1778156327115,50.59,81037.71,0.0,-0.99969,0.0,0.04345]
[1778156332157,50.59,81036.85,0.0,-0.99969,0.0,0.04339]
[1778156332200,50.59,81036.85,0.0,-0.99969,0.0,0.04339]
[1778156332257,50.59,81038.33,0.0,-0.99969,0.0,0.0435]
[1778156333054,50.59,81038.33,0.0,-0.99969,0.0,0.0435]
[1778156333201,50.59,81038.33,0.0,-0.99969,0.0,0.0435]
[1778156335175,50.59,81028.1,0.0,-0.9997,0.0,0.04272]
[1778156336182,50.59,81023.46,0.0,-0.9997,0.0,0.04237]
[1778156336642,50.59,81023.46,0.0,-0.9997,0.0,0.04237]
[1778156336702,50.59,81023.46,0.0,-0.9997,0.0,0.04237]
[1778156337481,50.59,81022.8,0.0,-0.9997,0.0,0.04232]
[1778156337699,50.59,81022.8,0.0,-0.9997,0.0,0.04232]
[1778156338196,50.59,81023.31,0.0,-0.9997,0.0,0.04236]
[1778156343231,50.59,81017.1,0.0,-0.9997,0.0,0.04189]
[1778156344238,50.59,81012.9,0.0,-0.99971,0.0,0.04158]
[1778156345245,50.59,81011.28,0.0,-0.99971,0.0,0.04146]
[1778156346252,50.59,81009.3,0.0,-0.99971,0.0,0.04131]
[1778156347259,50.59,81004.92,0.0,-0.99971,0.0,0.04099]
[1778156347785,50.59,81004.92,0.0,-0.99971,0.0,0.04099]
[1778156347950,50.59,81004.92,0.0,-0.99971,0.0,0.04099]
[1778156353301,50.59,81005.43,0.0,-0.99971,0.0,0.04103]
[1778156356498,50.59,81005.17,0.0,-0.99971,0.0,0.04101]
[1778156356699,50.59,81005.17,0.0,-0.99971,0.0,0.04101]
[1778156356721,50.59,81003.34,0.0,-0.99971,0.0,0.04088]
[1778156357328,50.59,81003.34,0.0,-0.99971,0.0,0.04088]
[1778156357452,50.59,81003.34,0.0,-0.99971,0.0,0.04088]
[1778156364253,50.59,81004.23,0.0,-0.99971,0.0,0.04094]
[1778156364448,50.59,81003.7,0.0,-0.99971,0.0,0.0409]
[1778156364550,50.59,81002.78,0.0,-0.99971,0.0,0.04083]
[1778156365356,50.59,81002.78,0.0,-0.99971,0.0,0.04083]
[1778156365451,50.59,81002.78,0.0,-0.99971,0.0,0.04083]
[1778156371781,50.59,81003.87,0.0,-0.99971,0.0,0.04091]
[1778156371956,50.59,81003.87,0.0,-0.99971,0.0,0.04091]
[1778156372056,50.59,81004.53,0.0,-0.99971,0.0,0.04074]
[1778156372375,50.59,81004.53,0.0,-0.99971,0.0,0.04074]
[1778156372451,50.59,81004.53,0.0,-0.99971,0.0,0.04074]
[1778156375547,50.59,81003.62,0.0,-0.99971,0.0,0.04067]
[1778156375706,50.59,81003.62,0.0,-0.99971,0.0,0.04067]
[1778156376114,50.59,81003.62,0.0,-0.99971,0.0,0.04067]
[1778156376201,50.59,81003.62,0.0,-0.99971,0.0,0.04067]
[1778156376235,50.59,80994.7,0.0,-0.99972,0.0,0.04003]
[1778156376475,50.59,80994.7,0.0,-0.99972,0.0,0.04003]
[1778156377482,50.59,80998.2,0.0,-0.99972,0.0,0.04028]
[1778156380663,50.59,80997.95,0.0,-0.99972,0.0,0.04026]
[1778156380701,50.59,80997.95,0.0,-0.99972,0.0,0.04026]
[1778156380743,50.59,80999.37,0.0,-0.99972,0.0,0.04036]
[1778156383526,50.59,80998.04,0.0,-0.99972,0.0,0.04027]
[1778156387441,50.59,80998.46,0.0,-0.99972,0.0,0.0403]
[1778156387452,50.59,80998.46,0.0,-0.99972,0.0,0.0403]
[1778156387542,50.59,80998.65,0.0,-0.99972,0.0,0.04031]
[1778156388351,50.59,80998.65,0.0,-0.99972,0.0,0.04031]
[1778156388454,50.59,80998.65,0.0,-0.99972,0.0,0.04031]
[1778156390576,50.59,80996.05,0.0,-0.99972,0.0,0.04013]
[1778156391582,50.59,80994.57,0.0,-0.99972,0.0,0.04002]
[1778156394603,50.59,80993.1,0.0,-0.99972,0.0,0.03991]
[1778156395412,50.59,80993.1,0.0,-0.99972,0.0,0.03991]
[1778156395450,50.59,80993.1,0.0,-0.99972,0.0,0.03991]
[1778156395610,50.59,80987.01,0.0,-0.99972,0.0,0.03948]
[1778156397075,50.59,80987.01,0.0,-0.99972,0.0,0.03948]
[1778156397233,50.59,80987.01,0.0,-0.99972,0.0,0.03948]
[1778156397334,50.59,80983.85,0.0,-0.99972,0.0,0.03926]
[1778156399638,50.59,80989.05,0.0,-0.99972,0.0,0.03963]
[1778156402659,50.59,80987.91,0.0,-0.99972,0.0,0.03955]
[1778156404209,50.59,80987.91,0.0,-0.99972,0.0,0.03955]
[1778156404230,50.59,80983.68,0.0,-0.99972,0.0,0.03925]
[1778156404449,50.59,80983.68,0.0,-0.99972,0.0,0.03925]
[1778156404673,50.59,80983.68,0.0,-0.99972,0.0,0.03925]
[1778156406112,50.59,80983.68,0.0,-0.99972,0.0,0.03925]
[1778156406202,50.59,80983.68,0.0,-0.99972,0.0,0.03925]
[1778156406213,50.59,80981.41,0.0,-0.99973,0.0,0.03909]
[1778156410755,50.59,80981.65,0.0,-0.99973,0.0,0.0391]
[1778156410949,50.59,80981.65,0.0,-0.99973,0.0,0.0391]
[1778156411072,50.59,80981.65,0.0,-0.99973,0.0,0.0391]
[1778156411199,50.59,80981.65,0.0,-0.99973,0.0,0.0391]
[1778156411300,50.59,80980.78,0.0,-0.99973,0.0,0.03904]
[1778156416821,50.59,80981.37,0.0,-0.99973,0.0,0.03908]
[1778156416835,50.59,80973.4,0.0,-0.99973,0.0,0.03853]
[1778156418779,50.59,80969.11,0.0,-0.99973,0.0,0.03823]
[1778156420308,50.59,80969.11,0.0,-0.99973,0.0,0.03823]
[1778156420346,50.59,80972.34,0.0,-0.99973,0.0,0.03846]
[1778156422807,50.59,80971.31,0.0,-0.99973,0.0,0.03839]
[1778156425828,50.59,80986.82,0.0,-0.99972,0.0,0.03947]
[1778156426835,50.59,80987.88,0.0,-0.99972,0.0,0.03954]
[1778156427842,50.59,80987.77,0.0,-0.99972,0.0,0.03954]
[1778156432838,50.59,80987.95,0.0,-0.99972,0.0,0.03933]
[1778156434891,50.59,80990.07,0.0,-0.99972,0.0,0.03948]
[1778156435461,50.59,80990.07,0.0,-0.99972,0.0,0.03948]
[1778156435699,50.59,80990.07,0.0,-0.99972,0.0,0.03948]
[1778156440933,50.59,80991.41,0.0,-0.99972,0.0,0.03958]
[1778156442947,50.59,80990.51,0.0,-0.99972,0.0,0.03951]
[1778156446461,50.59,80990.55,0.0,-0.99972,0.0,0.03951]
[1778156446699,50.59,80990.55,0.0,-0.99972,0.0,0.03951]
[1778156452011,50.59,80990.55,0.0,-0.99972,0.0,0.03951]
[1778156452450,50.59,80990.55,0.0,-0.99972,0.0,0.03951]
[1778156452559,50.59,80990.55,0.0,-0.99972,0.0,0.03951]
[1778156452700,50.59,80990.55,0.0,-0.99972,0.0,0.03951]
[1778156453017,50.59,80997.62,0.0,-0.99972,0.0,0.04002]
[1778156454027,50.59,80998.49,0.0,-0.99972,0.0,0.04008]
[1778156455033,50.59,80997.47,0.0,-0.99972,0.0,0.04001]
[1778156456259,50.59,80997.47,0.0,-0.99972,0.0,0.04001]
[1778156456361,50.59,80985.15,0.0,-0.99972,0.0,0.03913]
[1778156456453,50.59,80985.15,0.0,-0.99972,0.0,0.03913]
[1778156458054,50.59,80986.43,0.0,-0.99972,0.0,0.03922]
[1778156458995,50.59,80986.43,0.0,-0.99972,0.0,0.03922]
[1778156459200,50.59,80986.43,0.0,-0.99972,0.0,0.03922]
[1778156459220,50.59,80992.38,0.0,-0.99972,0.0,0.03964]
[1778156461727,50.59,80992.39,0.0,-0.99972,0.0,0.03964]
[1778156461951,50.59,80992.39,0.0,-0.99972,0.0,0.03964]
[1778156462082,50.59,80998.25,0.0,-0.99972,0.0,0.04006]
[1778156463089,50.59,80999.47,0.0,-0.99972,0.0,0.04015]
[1778156468124,50.59,80998.89,0.0,-0.99972,0.0,0.04011]
[1778156469131,50.59,81000.58,0.0,-0.99972,0.0,0.04023]
[1778156470138,50.59,81005.24,0.0,-0.99971,0.0,0.04057]
[1778156470968,50.59,81005.24,0.0,-0.99971,0.0,0.04057]
[1778156471202,50.59,81005.24,0.0,-0.99971,0.0,0.04057]
[1778156471235,50.59,81006.21,0.0,-0.99971,0.0,0.04064]
[1778156475173,50.59,81003.96,0.0,-0.99971,0.0,0.04047]
[1778156476214,50.59,81003.96,0.0,-0.99971,0.0,0.04047]
[1778156476291,50.59,81001.7,0.0,-0.99972,0.0,0.04031]
[1778156476450,50.59,81001.7,0.0,-0.99972,0.0,0.04031]
[1778156481347,50.59,81001.7,0.0,-0.99972,0.0,0.04031]
[1778156481215,50.59,80998.72,0.0,-0.99972,0.0,0.0401]
[1778156481448,50.59,80998.72,0.0,-0.99972,0.0,0.0401]
[1778156482222,50.59,80997.16,0.0,-0.99972,0.0,0.03998]
[1778156484238,50.59,80998.29,0.0,-0.99972,0.0,0.04007]
[1778156484450,50.59,80998.29,0.0,-0.99972,0.0,0.04007]
[1778156485245,50.59,80998.67,0.0,-0.99972,0.0,0.04009]
[1778156485714,50.59,80998.67,0.0,-0.99972,0.0,0.04009]
[1778156485950,50.59,80998.67,0.0,-0.99972,0.0,0.04009]
[1778156491288,50.59,80999.47,0.0,-0.99972,0.0,0.03993]
[1778156496322,50.59,80999.66,0.0,-0.99972,0.0,0.03994]
[1778156498580,50.59,81000.43,0.0,-0.99972,0.0,0.04]
[1778156498702,50.59,81000.43,0.0,-0.99972,0.0,0.04]
[1778156501357,50.59,80997.56,0.0,-0.99972,0.0,0.03979]
[1778156501977,50.59,80997.56,0.0,-0.99972,0.0,0.03979]
[1778156502199,50.59,80997.56,0.0,-0.99972,0.0,0.03979]
[1778156502364,50.59,80998.17,0.0,-0.99972,0.0,0.03984]
[1778156502749,50.59,80998.17,0.0,-0.99972,0.0,0.03984]
[1778156502949,50.59,80998.17,0.0,-0.99972,0.0,0.03984]
[1778156503371,50.59,80993.24,0.0,-0.99972,0.0,0.03949]
[1778156505385,50.59,80987.05,0.0,-0.99973,0.0,0.03905]
[1778156506392,50.59,80978.82,0.0,-0.99973,0.0,0.03848]
[1778156506757,50.59,80978.82,0.0,-0.99973,0.0,0.03848]
[1778156506950,50.59,80978.82,0.0,-0.99973,0.0,0.03848]
[1778156507399,50.59,80976.34,0.0,-0.99973,0.0,0.03831]
[1778156508406,50.59,80973.62,0.0,-0.99973,0.0,0.03812]
[1778156510398,50.59,80974.32,0.0,-0.99973,0.0,0.03817]
[1778156510421,50.59,80974.36,0.0,-0.99973,0.0,0.03817]
[1778156515456,50.59,80976.41,0.0,-0.99973,0.0,0.03831]
[1778156516925,50.59,80976.41,0.0,-0.99973,0.0,0.03831]
[1778156516951,50.59,80976.41,0.0,-0.99973,0.0,0.03831]
[1778156519485,50.59,80972.94,0.0,-0.99973,0.0,0.03807]
[1778156521935,50.59,80971.2,0.0,-0.99973,0.0,0.03795]
[1778156521949,50.59,80971.2,0.0,-0.99973,0.0,0.03795]
[1778156522036,50.59,80975.39,0.0,-0.99973,0.0,0.03824]
[1778156523110,50.59,80975.39,0.0,-0.99973,0.0,0.03824]
[1778156523200,50.59,80975.39,0.0,-0.99973,0.0,0.03824]
[1778156523284,50.59,80975.88,0.0,-0.99973,0.0,0.03828]
[1778156527753,50.59,80976.13,0.0,-0.99973,0.0,0.03829]
[1778156527954,50.59,80976.13,0.0,-0.99973,0.0,0.03829]
[1778156528006,50.59,80980.24,0.0,-0.99973,0.0,0.03858]
[1778156533467,50.59,80980.09,0.0,-0.99973,0.0,0.03857]
[1778156533701,50.59,80980.11,0.0,-0.99973,0.0,0.03857]
[1778156533802,50.59,80979.94,0.0,-0.99973,0.0,0.03856]
[1778156539626,50.59,80980.83,0.0,-0.99973,0.0,0.03862]
[1778156541153,50.59,80980.83,0.0,-0.99973,0.0,0.03862]
[1778156541200,50.59,80980.83,0.0,-0.99973,0.0,0.03862]
[1778156541302,50.59,80988.91,0.0,-0.99972,0.0,0.03918]
[1778156542647,50.59,80992.9,0.0,-0.99972,0.0,0.03946]
[1778156544681,50.59,80992.61,0.0,-0.99972,0.0,0.03944]
[1778156544701,50.59,80992.61,0.0,-0.99972,0.0,0.03944]
[1778156544783,50.59,80986.89,0.0,-0.99973,0.0,0.03904]
[1778156545882,50.59,80986.89,0.0,-0.99973,0.0,0.03904]
[1778156545952,50.59,80986.89,0.0,-0.99973,0.0,0.03904]
[1778156545983,50.59,80986.99,0.0,-0.99973,0.0,0.03905]
[1778156551710,50.59,80987.99,0.0,-0.99973,0.0,0.0389]
[1778156553190,50.59,80987.99,0.0,-0.99973,0.0,0.0389]
[1778156553203,50.59,80987.99,0.0,-0.99973,0.0,0.0389]
[1778156553212,50.59,80981.63,0.0,-0.99973,0.0,0.03846]
[1778156554731,50.59,80978.64,0.0,-0.99973,0.0,0.03825]
[1778156555647,50.59,80978.64,0.0,-0.99973,0.0,0.03825]
[1778156555699,50.59,80978.64,0.0,-0.99973,0.0,0.03825]
[1778156555748,50.59,80989.23,0.0,-0.99973,0.0,0.03899]
[1778156557752,50.59,80992.19,0.0,-0.99972,0.0,0.0392]
[1778156559040,50.59,80992.19,0.0,-0.99972,0.0,0.0392]
[1778156559204,50.59,80992.19,0.0,-0.99972,0.0,0.0392]
[1778156559257,50.59,80993.27,0.0,-0.99972,0.0,0.03927]
[1778156560250,50.59,80993.27,0.0,-0.99972,0.0,0.03927]
[1778156560451,50.59,80993.27,0.0,-0.99972,0.0,0.03927]
[1778156560255,50.59,80994.84,0.0,-0.99972,0.0,0.03938]
[1778156563794,50.59,80997.34,0.0,-0.99972,0.0,0.03956]
[1778156566314,50.59,80998.06,0.0,-0.99972,0.0,0.03961]
[1778156566449,50.59,80998.06,0.0,-0.99972,0.0,0.03961]
[1778156566388,50.59,81002.47,0.0,-0.99972,0.0,0.03992]
[1778156570348,50.59,81002.7,0.0,-0.99972,0.0,0.03994]
[1778156570452,50.59,81002.7,0.0,-0.99972,0.0,0.03994]
[1778156570449,50.59,80992.75,0.0,-0.99972,0.0,0.03923]
[1778156571858,50.59,80987.23,0.0,-0.99973,0.0,0.03885]
[1778156574324,50.59,80986.61,0.0,-0.99973,0.0,0.0388]
[1778156574449,50.59,80986.61,0.0,-0.99973,0.0,0.0388]
[1778156574406,50.59,80983.86,0.0,-0.99973,0.0,0.03861]
[1778156576669,50.59,80984.11,0.0,-0.99973,0.0,0.03863]
[1778156576700,50.59,80984.11,0.0,-0.99973,0.0,0.03863]
[1778156581928,50.59,80985.67,0.0,-0.99973,0.0,0.03874]
[1778156582686,50.59,80985.67,0.0,-0.99973,0.0,0.03874]
[1778156582699,50.59,80985.67,0.0,-0.99973,0.0,0.03874]
[1778156584353,50.59,80986.52,0.0,-0.99973,0.0,0.0388]
[1778156584452,50.59,80986.52,0.0,-0.99973,0.0,0.0388]
[1778156584422,50.59,80988.68,0.0,-0.99973,0.0,0.03895]
[1778156589988,50.59,80988.18,0.0,-0.99973,0.0,0.03891]
[1778156591315,50.59,80988.18,0.0,-0.99973,0.0,0.03891]
[1778156591450,50.59,80988.18,0.0,-0.99973,0.0,0.03891]
[1778156596279,50.59,80987.95,0.0,-0.99973,0.0,0.0389]
[1778156596449,50.59,80987.95,0.0,-0.99973,0.0,0.0389]
[1778156596484,50.59,80986.01,0.0,-0.99973,0.0,0.03876]
[1778156596898,50.59,80986.01,0.0,-0.99973,0.0,0.03876]
[1778156596953,50.59,80986.01,0.0,-0.99973,0.0,0.03876]
[1778156597039,50.59,80985.95,0.0,-0.99973,0.0,0.03876]
[1778156600060,50.59,80988.39,0.0,-0.99973,0.0,0.03893]
[1778156605283,50.59,80989.13,0.0,-0.99973,0.0,0.03898]
[1778156605449,50.59,80989.13,0.0,-0.99973,0.0,0.03898]
[1778156607975,50.59,80988.63,0.0,-0.99973,0.0,0.03895]
[1778156608203,50.59,80988.63,0.0,-0.99973,0.0,0.03895]
[1778156608304,50.59,80980.6,0.0,-0.99973,0.0,0.03839]
[1778156609700,50.59,80980.59,0.0,-0.99973,0.0,0.03839]
[1778156609950,50.59,80980.59,0.0,-0.99973,0.0,0.03839]
[1778156610051,50.59,80981.8,0.0,-0.99973,0.0,0.03847]
[1778156611137,50.59,80981.78,0.0,-0.99973,0.0,0.03826]
[1778156616172,50.59,80983.66,0.0,-0.99973,0.0,0.03839]
[1778156621208,50.59,80983.36,0.0,-0.99973,0.0,0.03837]
[1778156622451,50.59,80983.36,0.0,-0.99973,0.0,0.03837]
[1778156626674,50.59,80983.79,0.0,-0.99973,0.0,0.0384]
[1778156626700,50.59,80983.79,0.0,-0.99973,0.0,0.0384]
[1778156627249,50.59,80984.83,0.0,-0.99973,0.0,0.03847]
[1778156630270,50.59,80994.74,0.0,-0.99972,0.0,0.03916]
[1778156631223,50.59,80994.74,0.0,-0.99972,0.0,0.03916]
[1778156631449,50.59,80994.74,0.0,-0.99972,0.0,0.03916]
[1778156631485,50.59,80996.89,0.0,-0.99972,0.0,0.03931]
[1778156632284,50.59,80996.89,0.0,-0.99972,0.0,0.03931]
[1778156637319,50.59,80993.6,0.0,-0.99972,0.0,0.03908]
[1778156638326,50.59,80991.4,0.0,-0.99973,0.0,0.03892]
[1778156640702,50.59,80992.29,0.0,-0.99973,0.0,0.03899]
[1778156640811,50.59,80992.29,0.0,-0.99973,0.0,0.03899]
[1778156640954,50.59,80992.29,0.0,-0.99973,0.0,0.03899]
[1778156641347,50.59,80989.41,0.0,-0.99973,0.0,0.03879]
[1778156646382,50.59,80988.02,0.0,-0.99973,0.0,0.03869]
[1778156650413,50.59,80985.57,0.0,-0.99973,0.0,0.03852]
[1778156651211,50.59,80985.57,0.0,-0.99973,0.0,0.03852]
[1778156651260,50.59,80985.57,0.0,-0.99973,0.0,0.03852]
[1778156651452,50.59,80985.57,0.0,-0.99973,0.0,0.03852]
[1778156651480,50.59,80985.57,0.0,-0.99973,0.0,0.03852]
[1778156657464,50.59,80984.72,0.0,-0.99973,0.0,0.03846]
[1778156659439,50.59,80984.03,0.0,-0.99973,0.0,0.03841]
[1778156659449,50.59,80984.03,0.0,-0.99973,0.0,0.03841]
[1778156659491,50.59,80984.03,0.0,-0.99973,0.0,0.03841]
[1778156659540,50.59,80983.89,0.0,-0.99973,0.0,0.0384]
[1778156659699,50.59,80983.89,0.0,-0.99973,0.0,0.0384]
[1778156670555,50.59,80983.35,0.0,-0.99973,0.0,0.03836]
[1778156671562,50.59,80983.68,0.0,-0.99973,0.0,0.03818]
[1778156672569,50.59,80985.9,0.0,-0.99973,0.0,0.03833]
[1778156673636,50.59,80987.17,0.0,-0.99973,0.0,0.03842]
[1778156673701,50.59,80987.17,0.0,-0.99973,0.0,0.03842]
[1778156673712,50.59,80987.17,0.0,-0.99973,0.0,0.03842]
[1778156673949,50.59,80987.17,0.0,-0.99973,0.0,0.03842]
[1778156674584,50.59,80987.36,0.0,-0.99973,0.0,0.03843]
[1778156676600,50.59,80992.17,0.0,-0.99973,0.0,0.03876]
[1778156680082,50.59,80993.37,0.0,-0.99973,0.0,0.03885]
[1778156680201,50.59,80993.37,0.0,-0.99973,0.0,0.03885]
[1778156680294,50.59,80992.7,0.0,-0.99973,0.0,0.0388]
[1778156685663,50.59,80993.13,0.0,-0.99973,0.0,0.03883]
[1778156690698,50.59,80993.72,0.0,-0.99973,0.0,0.03887]
[1778156692962,50.59,80993.72,0.0,-0.99973,0.0,0.03887]
[1778156693057,50.59,80993.72,0.0,-0.99973,0.0,0.03887]
[1778156693200,50.59,80993.72,0.0,-0.99973,0.0,0.03887]
[1778156693301,50.59,80994.28,0.0,-0.99973,0.0,0.03891]
[1778156695736,50.59,81003.87,0.0,-0.99972,0.0,0.03959]
[1778156697750,50.59,81003.88,0.0,-0.99972,0.0,0.03959]
[1778156699368,50.59,81003.88,0.0,-0.99972,0.0,0.03959]
[1778156699415,50.59,81003.88,0.0,-0.99972,0.0,0.03959]
[1778156699451,50.59,81003.88,0.0,-0.99972,0.0,0.03959]
[1778156699469,50.59,81002.89,0.0,-0.99972,0.0,0.03952]
[1778156704799,50.59,81003.29,0.0,-0.99972,0.0,0.03954]
[1778156707820,50.59,81000.28,0.0,-0.99972,0.0,0.03933]
[1778156708958,50.59,81000.28,0.0,-0.99972,0.0,0.03933]
[1778156709010,50.59,81000.28,0.0,-0.99972,0.0,0.03933]
[1778156709201,50.59,81000.28,0.0,-0.99972,0.0,0.03933]
[1778156709302,50.59,80998.99,0.0,-0.99972,0.0,0.03924]
[1778156713862,50.59,81000.92,0.0,-0.99972,0.0,0.03938]
[1778156715514,50.59,81000.92,0.0,-0.99972,0.0,0.03938]
[1778156715559,50.59,81000.92,0.0,-0.99972,0.0,0.03938]
[1778156715538,50.59,81003.24,0.0,-0.99972,0.0,0.03954]
[1778156715700,50.59,81003.24,0.0,-0.99972,0.0,0.03954]
[1778156721647,50.59,81003.12,0.0,-0.99972,0.0,0.03953]
[1778156721699,50.59,81004.3,0.0,-0.99972,0.0,0.03962]
[1778156721747,50.59,81005.25,0.0,-0.99972,0.0,0.03968]
[1778156723932,50.59,81011.91,0.0,-0.99972,0.0,0.04016]
[1778156724941,50.59,81018.79,0.0,-0.99971,0.0,0.04066]
[1778156725948,50.59,81028.75,0.0,-0.99971,0.0,0.04139]
[1778156726955,50.59,81031.35,0.0,-0.99971,0.0,0.04158]
[1778156727962,50.59,81031.66,0.0,-0.99971,0.0,0.0416]
[1778156728969,50.59,81036.03,0.0,-0.9997,0.0,0.04193]
[1778156729976,50.59,81038.39,0.0,-0.9997,0.0,0.04211]
[1778156731990,50.59,81067.72,0.0,-0.99969,0.0,0.04412]
[1778156732997,50.59,81078.6,0.0,-0.99968,0.0,0.04498]
[1778156734004,50.59,81081.18,0.0,-0.99968,0.0,0.04519]
[1778156735011,50.59,81081.45,0.0,-0.99968,0.0,0.04521]
[1778156738033,50.59,81083.57,0.0,-0.99968,0.0,0.04538]
[1778156740047,50.59,81085.6,0.0,-0.99968,0.0,0.04554]
[1778156741055,50.59,81083.4,0.0,-0.99968,0.0,0.04537]
[1778156742061,50.59,81080.29,0.0,-0.99968,0.0,0.04512]
[1778156744076,50.59,81074.92,0.0,-0.99968,0.0,0.04469]
[1778156745083,50.59,81052.96,0.0,-0.9997,0.0,0.04298]
[1778156746090,50.59,81041.79,0.0,-0.9997,0.0,0.04213]
[1778156747097,50.59,81042.8,0.0,-0.9997,0.0,0.04221]
[1778156748104,50.59,81042.32,0.0,-0.9997,0.0,0.04217]
[1778156751956,50.59,81041.25,0.0,-0.9997,0.0,0.04209]
[1778156751966,50.59,81041.25,0.0,-0.9997,0.0,0.04209]
[1778156752201,50.59,81041.25,0.0,-0.9997,0.0,0.04209]
[1778156752303,50.59,81041.08,0.0,-0.9997,0.0,0.04208]
[1778156758174,50.59,81040.34,0.0,-0.9997,0.0,0.04202]
[1778156763209,50.59,81039.15,0.0,-0.9997,0.0,0.04193]
[1778156764052,50.59,81039.15,0.0,-0.9997,0.0,0.04193]
[1778156764100,50.59,81039.15,0.0,-0.9997,0.0,0.04193]
[1778156764203,50.59,81039.15,0.0,-0.9997,0.0,0.04193]
[1778156764239,50.59,81039.86,0.0,-0.9997,0.0,0.04199]
[1778156769251,50.59,81039.51,0.0,-0.9997,0.0,0.04196]
[1778156773718,50.59,81040.1,0.0,-0.9997,0.0,0.042]
[1778156773722,50.59,81040.1,0.0,-0.9997,0.0,0.042]
[1778156773950,50.59,81040.1,0.0,-0.9997,0.0,0.042]
[1778156774051,50.59,81040.34,0.0,-0.9997,0.0,0.04202]
[1778156778314,50.59,81046.97,0.0,-0.9997,0.0,0.04252]
[1778156779617,50.59,81046.97,0.0,-0.9997,0.0,0.04252]
[1778156779690,50.59,81046.97,0.0,-0.9997,0.0,0.04252]
[1778156779699,50.59,81046.97,0.0,-0.9997,0.0,0.04252]
[1778156779655,50.59,81053.06,0.0,-0.9997,0.0,0.04299]
[1778156780328,50.59,81053.06,0.0,-0.9997,0.0,0.04299]
[1778156782342,50.59,81049.95,0.0,-0.9997,0.0,0.04275]
[1778156787377,50.59,81047.71,0.0,-0.9997,0.0,0.04258]
[1778156791405,50.59,81046.89,0.0,-0.9997,0.0,0.04228]
[1778156794426,50.59,81048.93,0.0,-0.9997,0.0,0.04244]
[1778156795989,50.59,81048.38,0.0,-0.9997,0.0,0.0424]
[1778156796053,50.59,81048.38,0.0,-0.9997,0.0,0.0424]
[1778156796200,50.59,81048.38,0.0,-0.9997,0.0,0.0424]
[1778156796264,50.59,81048.14,0.0,-0.9997,0.0,0.04238]
[1778156801475,50.59,81048.74,0.0,-0.9997,0.0,0.04242]
[1778156802483,50.59,81051.08,0.0,-0.9997,0.0,0.0426]
[1778156803717,50.59,81051.08,0.0,-0.9997,0.0,0.0426]
[1778156803795,50.59,81052.16,0.0,-0.9997,0.0,0.04268]
[1778156803950,50.59,81052.16,0.0,-0.9997,0.0,0.04268]
[1778156804497,50.59,81051.31,0.0,-0.9997,0.0,0.04262]
[1778156805505,50.59,81045.84,0.0,-0.9997,0.0,0.0422]
[1778156810540,50.59,81046.54,0.0,-0.9997,0.0,0.04226]
[1778156811517,50.59,81046.54,0.0,-0.9997,0.0,0.04226]
[1778156811522,50.59,81046.54,0.0,-0.9997,0.0,0.04226]
[1778156811703,50.59,81046.54,0.0,-0.9997,0.0,0.04226]
[1778156811618,50.59,81045.06,0.0,-0.9997,0.0,0.04215]
[1778156816582,50.59,81037.23,0.0,-0.99971,0.0,0.04156]
[1778156817101,50.59,81037.23,0.0,-0.99971,0.0,0.04156]
[1778156817209,50.59,81037.23,0.0,-0.99971,0.0,0.04156]
[1778156817238,50.59,81037.23,0.0,-0.99971,0.0,0.04156]
[1778156817450,50.59,81037.23,0.0,-0.99971,0.0,0.04156]
[1778156817589,50.59,81036.06,0.0,-0.99971,0.0,0.04147]
[1778156819603,50.59,81036.74,0.0,-0.99971,0.0,0.04152]
[1778156822624,50.59,81038.97,0.0,-0.9997,0.0,0.04169]
[1778156824156,50.59,81038.64,0.0,-0.99971,0.0,0.04167]
[1778156824202,50.59,81038.64,0.0,-0.99971,0.0,0.04167]
[1778156824638,50.59,81036.86,0.0,-0.99971,0.0,0.04153]
[1778156825645,50.59,81032.74,0.0,-0.99971,0.0,0.04123]
[1778156827422,50.59,81031.49,0.0,-0.99971,0.0,0.04114]
[1778156827450,50.59,81031.49,0.0,-0.99971,0.0,0.04114]
[1778156830680,50.59,81035.81,0.0,-0.99971,0.0,0.04146]
[1778156831372,50.59,81035.81,0.0,-0.99971,0.0,0.04146]
[1778156831423,50.59,81035.81,0.0,-0.99971,0.0,0.04146]
[1778156831453,50.59,81035.81,0.0,-0.99971,0.0,0.04146]
[1778156831695,50.59,81037.95,0.0,-0.99971,0.0,0.04161]
[1778156835219,50.59,81039.21,0.0,-0.9997,0.0,0.04171]
[1778156835448,50.59,81039.21,0.0,-0.9997,0.0,0.04171]
[1778156835723,50.59,81040.88,0.0,-0.9997,0.0,0.04183]
[1778156844786,50.59,81040.49,0.0,-0.9997,0.0,0.0418]
[1778156846800,50.59,81038.33,0.0,-0.99971,0.0,0.04164]
[1778156848028,50.59,81038.33,0.0,-0.99971,0.0,0.04164]
[1778156848200,50.59,81038.33,0.0,-0.99971,0.0,0.04164]
[1778156851836,50.59,81038.2,0.0,-0.99971,0.0,0.0414]
[1778156856871,50.59,81038.55,0.0,-0.99971,0.0,0.04143]
[1778156862913,50.59,81038.47,0.0,-0.99971,0.0,0.04142]
[1778156865970,50.59,81038.23,0.0,-0.99971,0.0,0.04141]
[1778156866028,50.59,81038.23,0.0,-0.99971,0.0,0.04141]
[1778156866201,50.59,81038.23,0.0,-0.99971,0.0,0.04141]
[1778156866236,50.59,81038.59,0.0,-0.99971,0.0,0.04143]
[1778156871976,50.59,81039.01,0.0,-0.99971,0.0,0.04146]
[1778156874689,50.59,81039.33,0.0,-0.99971,0.0,0.04149]
[1778156874702,50.59,81039.33,0.0,-0.99971,0.0,0.04149]
[1778156874757,50.59,81039.33,0.0,-0.99971,0.0,0.04149]
[1778156874949,50.59,81039.94,0.0,-0.99971,0.0,0.04153]
[1778156875050,50.59,81039.5,0.0,-0.99971,0.0,0.0415]
[1778156881040,50.59,81038.23,0.0,-0.99971,0.0,0.04141]
[1778156883799,50.59,81038.5,0.0,-0.99971,0.0,0.04143]
[1778156883949,50.59,81037.75,0.0,-0.99971,0.0,0.04137]
[1778156887082,50.59,81041.48,0.0,-0.99971,0.0,0.04165]
[1778156889095,50.59,81039.49,0.0,-0.99971,0.0,0.0415]
[1778156890814,50.59,81039.49,0.0,-0.99971,0.0,0.0415]
[1778156890935,50.59,81037.98,0.0,-0.99971,0.0,0.04139]
[1778156890949,50.59,81037.98,0.0,-0.99971,0.0,0.04139]
[1778156891109,50.59,81041.23,0.0,-0.99971,0.0,0.04163]
[1778156898158,50.59,81042.79,0.0,-0.9997,0.0,0.04175]
[1778156900577,50.59,81042.05,0.0,-0.9997,0.0,0.04169]
[1778156900699,50.59,81042.05,0.0,-0.9997,0.0,0.04169]
[1778156900716,50.59,81042.05,0.0,-0.9997,0.0,0.04169]
[1778156900801,50.59,81041.46,0.0,-0.99971,0.0,0.04165]
[1778156900951,50.59,81041.46,0.0,-0.99971,0.0,0.04165]
[1778156906214,50.59,81041.19,0.0,-0.99971,0.0,0.04163]
[1778156912256,50.59,81040.62,0.0,-0.99971,0.0,0.04136]
[1778156914270,50.59,81038.3,0.0,-0.99971,0.0,0.04118]
[1778156914976,50.59,81038.3,0.0,-0.99971,0.0,0.04118]
[1778156915200,50.59,81038.3,0.0,-0.99971,0.0,0.04118]
[1778156915277,50.59,81035.63,0.0,-0.99971,0.0,0.04099]
[1778156917291,50.59,81033.86,0.0,-0.99971,0.0,0.04086]
[1778156923333,50.59,81033.06,0.0,-0.99971,0.0,0.0408]
[1778156925056,50.59,81032.62,0.0,-0.99971,0.0,0.04077]
[1778156925201,50.59,81032.62,0.0,-0.99971,0.0,0.04077]
[1778156925241,50.59,81032.62,0.0,-0.99971,0.0,0.04077]
[1778156925450,50.59,81032.62,0.0,-0.99971,0.0,0.04077]
[1778156925458,50.59,81032.26,0.0,-0.99971,0.0,0.04074]
[1778156928750,50.59,81031.21,0.0,-0.99971,0.0,0.04066]
[1778156928801,50.59,81024.62,0.0,-0.99972,0.0,0.04019]
[1778156928950,50.59,81024.62,0.0,-0.99972,0.0,0.04019]
[1778156930382,50.59,81021.14,0.0,-0.99972,0.0,0.03994]
[1778156931647,50.59,81019.26,0.0,-0.99972,0.0,0.0398]
[1778156933404,50.59,81019.2,0.0,-0.99972,0.0,0.0398]
[1778156933450,50.59,81019.2,0.0,-0.99972,0.0,0.0398]
[1778156933506,50.59,81018.62,0.0,-0.99972,0.0,0.03976]
[1778156938438,50.59,81021.5,0.0,-0.99972,0.0,0.03996]
[1778156940826,50.59,81021.63,0.0,-0.99972,0.0,0.03997]
[1778156940452,50.59,81023.83,0.0,-0.99972,0.0,0.04013]
[1778156940950,50.59,81023.83,0.0,-0.99972,0.0,0.04013]
[1778156946494,50.59,81023.42,0.0,-0.99972,0.0,0.0401]
[1778156951529,50.59,81021.93,0.0,-0.99972,0.0,0.03999]
[1778156954553,50.59,81025.0,0.0,-0.99972,0.0,0.04021]
[1778156955372,50.59,81025.0,0.0,-0.99972,0.0,0.04021]
[1778156955448,50.59,81025.0,0.0,-0.99972,0.0,0.04021]
[1778156955691,50.59,81025.0,0.0,-0.99972,0.0,0.04021]
[1778156955714,50.59,81025.0,0.0,-0.99972,0.0,0.04021]
[1778156955792,50.59,81026.04,0.0,-0.99972,0.0,0.04029]
[1778156961606,50.59,81024.98,0.0,-0.99972,0.0,0.04021]
[1778156965634,50.59,81027.13,0.0,-0.99971,0.0,0.04037]
[1778156967648,50.59,81032.26,0.0,-0.99971,0.0,0.04074]
[1778156968642,50.59,81032.26,0.0,-0.99971,0.0,0.04074]
[1778156968704,50.59,81032.26,0.0,-0.99971,0.0,0.04074]
[1778156971708,50.59,81031.14,0.0,-0.99971,0.0,0.04066]
[1778156971808,50.59,81034.1,0.0,-0.99971,0.0,0.04065]
[1778156974699,50.59,81036.47,0.0,-0.99971,0.0,0.04082]
[1778156979733,50.59,81038.46,0.0,-0.99971,0.0,0.04097]
[1778156980740,50.59,81042.19,0.0,-0.99971,0.0,0.04124]
[1778156981747,50.59,81049.06,0.0,-0.9997,0.0,0.04175]
[1778156983761,50.59,81050.88,0.0,-0.9997,0.0,0.04189]
[1778156984188,50.59,81050.88,0.0,-0.9997,0.0,0.04189]
[1778156984287,50.59,81050.88,0.0,-0.9997,0.0,0.04189]
[1778156984376,50.59,81050.88,0.0,-0.9997,0.0,0.04189]
[1778156984503,50.59,81050.88,0.0,-0.9997,0.0,0.04189]
[1778156985780,50.59,81050.95,0.0,-0.9997,0.0,0.0419]
[1778156985842,50.59,81050.95,0.0,-0.9997,0.0,0.0419]
[1778156985913,50.59,81050.95,0.0,-0.9997,0.0,0.0419]
[1778156985881,50.59,81050.57,0.0,-0.9997,0.0,0.04187]
[1778156986023,50.59,81050.57,0.0,-0.9997,0.0,0.04187]
[1778156986783,50.59,81050.57,0.0,-0.9997,0.0,0.04187]
[1778156989804,50.59,81052.71,0.0,-0.9997,0.0,0.04203]
[1778156995846,50.59,81055.33,0.0,-0.9997,0.0,0.04222]
[1778156997861,50.59,81058.35,0.0,-0.9997,0.0,0.04245]
[1778157002896,50.59,81049.95,0.0,-0.9997,0.0,0.04182]
[1778157003903,50.59,81046.87,0.0,-0.99971,0.0,0.04159]
[1778157004910,50.59,81047.35,0.0,-0.99971,0.0,0.04163]
[1778157005917,50.59,81045.18,0.0,-0.99971,0.0,0.04147]
[1778157010979,50.59,81046.34,0.0,-0.99971,0.0,0.04155]
[1778157011986,50.59,81052.01,0.0,-0.9997,0.0,0.04197]
[1778157012993,50.59,81055.31,0.0,-0.9997,0.0,0.04222]
[1778157015007,50.59,81053.32,0.0,-0.9997,0.0,0.04207]
[1778157020051,50.59,81057.84,0.0,-0.9997,0.0,0.04241]
[1778157021058,50.59,81061.39,0.0,-0.9997,0.0,0.04268]
[1778157023072,50.59,81061.84,0.0,-0.9997,0.0,0.04272]
[1778157027100,50.59,81064.6,0.0,-0.9997,0.0,0.04293]
[1778157031128,50.59,81066.29,0.0,-0.9997,0.0,0.04282]
[1778157033140,50.59,81067.32,0.0,-0.9997,0.0,0.0429]
[1778157033241,50.59,81067.64,0.0,-0.9997,0.0,0.04293]
[1778157036163,50.59,81065.7,0.0,-0.9997,0.0,0.04278]
[1778157041198,50.59,81066.47,0.0,-0.9997,0.0,0.04284]
[1778157045226,50.59,81063.72,0.0,-0.9997,0.0,0.04263]
[1778157046233,50.59,81060.55,0.0,-0.9997,0.0,0.04239]
[1778157048247,50.59,81057.7,0.0,-0.9997,0.0,0.04217]
[1778157051268,50.59,81055.38,0.0,-0.9997,0.0,0.042]
[1778157055703,50.59,81055.64,0.0,-0.9997,0.0,0.04202]
[1778157055750,50.59,81054.59,0.0,-0.9997,0.0,0.04194]
[1778157059324,50.59,81044.72,0.0,-0.99971,0.0,0.0412]
[1778157060331,50.59,81040.02,0.0,-0.99971,0.0,0.04086]
[1778157065366,50.59,81040.47,0.0,-0.99971,0.0,0.04089]
[1778157071408,50.59,81041.38,0.0,-0.99971,0.0,0.04096]
[1778157077748,50.59,81041.62,0.0,-0.99971,0.0,0.04098]
[1778157081480,50.59,81032.4,0.0,-0.99971,0.0,0.0403]
[1778157083494,50.59,81028.45,0.0,-0.99972,0.0,0.04002]
[1778157086515,50.59,81030.98,0.0,-0.99972,0.0,0.0402]
[1778157091550,50.59,81037.9,0.0,-0.99971,0.0,0.04048]
[1778157093564,50.59,81036.8,0.0,-0.99971,0.0,0.0404]
[1778157095578,50.59,81030.12,0.0,-0.99972,0.0,0.03992]
[1778157096585,50.59,81027.46,0.0,-0.99972,0.0,0.03973]
[1778157099606,50.59,81026.13,0.0,-0.99972,0.0,0.03963]
[1778157105034,50.59,81025.81,0.0,-0.99972,0.0,0.03961]
[1778157105648,50.59,81025.67,0.0,-0.99972,0.0,0.0396]
[1778157109676,50.59,81027.7,0.0,-0.99972,0.0,0.03974]
[1778157114711,50.59,81026.73,0.0,-0.99972,0.0,0.03967]
[1778157119746,50.59,81023.01,0.0,-0.99972,0.0,0.03941]
[1778157120714,50.59,81023.01,0.0,-0.99972,0.0,0.03941]
[1778157122768,50.59,81029.26,0.0,-0.99972,0.0,0.03985]
[1778157123704,50.59,81029.26,0.0,-0.99972,0.0,0.03985]
[1778157123805,50.59,81036.71,0.0,-0.99971,0.0,0.04039]
[1778157124264,50.59,81036.71,0.0,-0.99971,0.0,0.04039]
[1778157124454,50.59,81036.71,0.0,-0.99971,0.0,0.04039]
[1778157126796,50.59,81037.95,0.0,-0.99971,0.0,0.04048]
[1778157127803,50.59,81042.4,0.0,-0.99971,0.0,0.04081]
[1778157129027,50.59,81042.4,0.0,-0.99971,0.0,0.04081]
[1778157129202,50.59,81044.15,0.0,-0.99971,0.0,0.04093]
[1778157130824,50.59,81048.71,0.0,-0.99971,0.0,0.04127]
[1778157131509,50.59,81048.71,0.0,-0.99971,0.0,0.04127]
[1778157131700,50.59,81048.71,0.0,-0.99971,0.0,0.04127]
[1778157131832,50.59,81048.08,0.0,-0.99971,0.0,0.04122]
[1778157136868,50.59,81048.57,0.0,-0.99971,0.0,0.04126]
[1778157140896,50.59,81046.58,0.0,-0.99971,0.0,0.04111]
[1778157141730,50.59,81046.58,0.0,-0.99971,0.0,0.04111]
[1778157141950,50.59,81046.58,0.0,-0.99971,0.0,0.04111]
[1778157147946,50.59,81041.95,0.0,-0.99971,0.0,0.04077]
[1778157149096,50.59,81041.95,0.0,-0.99971,0.0,0.04077]
[1778157149203,50.59,81040.95,0.0,-0.99971,0.0,0.0407]
[1778157151973,50.59,81033.06,0.0,-0.99972,0.0,0.03991]
[1778157152164,50.59,81033.06,0.0,-0.99972,0.0,0.03991]
[1778157152203,50.59,81033.06,0.0,-0.99972,0.0,0.03991]
[1778157152980,50.59,81031.42,0.0,-0.99972,0.0,0.03979]
[1778157153645,50.59,81031.42,0.0,-0.99972,0.0,0.03979]
[1778157154998,50.59,81048.31,0.0,-0.99971,0.0,0.04101]
[1778157156008,50.59,81056.36,0.0,-0.9997,0.0,0.04161]
[1778157157014,50.59,81053.42,0.0,-0.99971,0.0,0.04139]
[1778157157355,50.59,81053.42,0.0,-0.99971,0.0,0.04139]
[1778157158021,50.59,81052.65,0.0,-0.99971,0.0,0.04133]
[1778157161043,50.59,81049.74,0.0,-0.99971,0.0,0.04112]
[1778157162050,50.59,81044.74,0.0,-0.99971,0.0,0.04075]
[1778157163267,50.59,81045.03,0.0,-0.99971,0.0,0.04077]
[1778157163461,50.59,81045.03,0.0,-0.99971,0.0,0.04077]
[1778157164064,50.59,81045.74,0.0,-0.99971,0.0,0.04082]
[1778157165113,50.59,81045.74,0.0,-0.99971,0.0,0.04082]
[1778157165207,50.59,81045.73,0.0,-0.99971,0.0,0.04082]
[1778157169087,50.59,81046.12,0.0,-0.99971,0.0,0.04085]
[1778157171115,50.59,81062.23,0.0,-0.9997,0.0,0.04205]
[1778157172122,50.59,81064.82,0.0,-0.9997,0.0,0.04224]
[1778157172915,50.59,81064.82,0.0,-0.9997,0.0,0.04224]
[1778157173129,50.59,81064.96,0.0,-0.9997,0.0,0.04225]
[1778157178164,50.59,81065.12,0.0,-0.9997,0.0,0.04227]
[1778157181185,50.59,81068.49,0.0,-0.9997,0.0,0.04252]
[1778157182192,50.59,81073.46,0.0,-0.9997,0.0,0.0429]
[1778157184208,50.59,81075.49,0.0,-0.99969,0.0,0.04306]
[1778157185476,50.59,81075.49,0.0,-0.99969,0.0,0.04306]
[1778157185701,50.59,81075.49,0.0,-0.99969,0.0,0.04306]
[1778157187650,50.59,81075.33,0.0,-0.99969,0.0,0.04304]
[1778157187700,50.59,81075.33,0.0,-0.99969,0.0,0.04304]
[1778157187751,50.59,81075.39,0.0,-0.99969,0.0,0.04305]
[1778157193816,50.59,81075.1,0.0,-0.99969,0.0,0.04303]
[1778157193949,50.59,81075.1,0.0,-0.99969,0.0,0.04303]
[1778157198304,50.59,81069.86,0.0,-0.9997,0.0,0.04263]
[1778157199629,50.59,81069.86,0.0,-0.9997,0.0,0.04263]
[1778157199703,50.59,81069.86,0.0,-0.9997,0.0,0.04263]
[1778157200617,50.59,81068.75,0.0,-0.9997,0.0,0.04254]
[1778157200700,50.59,81068.75,0.0,-0.9997,0.0,0.04254]
[1778157200801,50.59,81068.4,0.0,-0.9997,0.0,0.04251]
[1778157203339,50.59,81065.49,0.0,-0.9997,0.0,0.04229]
[1778157204346,50.59,81062.46,0.0,-0.9997,0.0,0.04207]
[1778157205312,50.59,81062.46,0.0,-0.9997,0.0,0.04207]
[1778157205452,50.59,81062.46,0.0,-0.9997,0.0,0.04207]
[1778157205554,50.59,81065.36,0.0,-0.9997,0.0,0.04228]
[1778157211395,50.59,81068.07,0.0,-0.9997,0.0,0.04226]
[1778157213070,50.59,81068.07,0.0,-0.9997,0.0,0.04226]
[1778157213203,50.59,81068.07,0.0,-0.9997,0.0,0.04226]
[1778157213079,50.59,81070.1,0.0,-0.9997,0.0,0.04241]
[1778157214482,50.59,81070.1,0.0,-0.9997,0.0,0.04241]
[1778157214701,50.59,81070.1,0.0,-0.9997,0.0,0.04241]
[1778157214802,50.59,81072.96,0.0,-0.9997,0.0,0.04263]
[1778157217437,50.59,81075.7,0.0,-0.9997,0.0,0.04284]
[1778157220194,50.59,81076.28,0.0,-0.9997,0.0,0.04288]
[1778157220202,50.59,81076.28,0.0,-0.9997,0.0,0.04288]
[1778157222472,50.59,81079.46,0.0,-0.99969,0.0,0.04313]
[1778157226382,50.59,81080.82,0.0,-0.99969,0.0,0.04323]
[1778157226452,50.59,81080.82,0.0,-0.99969,0.0,0.04323]
[1778157227638,50.59,81081.99,0.0,-0.99969,0.0,0.04332]
[1778157227701,50.59,81081.99,0.0,-0.99969,0.0,0.04332]
[1778157227739,50.59,81082.42,0.0,-0.99969,0.0,0.04335]
[1778157231041,50.59,81082.93,0.0,-0.99969,0.0,0.04339]
[1778157231203,50.59,81082.93,0.0,-0.99969,0.0,0.04339]
[1778157231232,50.59,81089.1,0.0,-0.99969,0.0,0.04387]
[1778157236570,50.59,81089.0,0.0,-0.99969,0.0,0.04387]
[1778157237577,50.59,81086.53,0.0,-0.99969,0.0,0.04367]
[1778157238953,50.59,81086.53,0.0,-0.99969,0.0,0.04367]
[1778157239202,50.59,81086.53,0.0,-0.99969,0.0,0.04367]
[1778157239869,50.59,81085.7,0.0,-0.99969,0.0,0.04361]
[1778157239951,50.59,81085.7,0.0,-0.99969,0.0,0.04361]
[1778157241605,50.59,81085.7,0.0,-0.99969,0.0,0.04361]
[1778157244219,50.59,81084.68,0.0,-0.99969,0.0,0.04353]
[1778157244244,50.59,81076.84,0.0,-0.99969,0.0,0.04292]
[1778157244450,50.59,81076.84,0.0,-0.99969,0.0,0.04292]
[1778157248655,50.59,81075.11,0.0,-0.9997,0.0,0.04279]
[1778157251676,50.59,81070.89,0.0,-0.9997,0.0,0.04247]
[1778157252512,50.59,81070.89,0.0,-0.9997,0.0,0.04247]
[1778157252701,50.59,81070.89,0.0,-0.9997,0.0,0.04247]
[1778157252802,50.59,81068.18,0.0,-0.9997,0.0,0.04226]
[1778157253667,50.59,81068.18,0.0,-0.9997,0.0,0.04226]
[1778157253701,50.59,81068.18,0.0,-0.9997,0.0,0.04226]
[1778157253769,50.59,81068.11,0.0,-0.9997,0.0,0.04226]
[1778157256712,50.59,81066.14,0.0,-0.9997,0.0,0.04211]
[1778157259309,50.59,81065.74,0.0,-0.9997,0.0,0.04208]
[1778157259455,50.59,81065.74,0.0,-0.9997,0.0,0.04208]
[1778157259733,50.59,81063.14,0.0,-0.9997,0.0,0.04189]
[1778157263922,50.59,81061.89,0.0,-0.9997,0.0,0.04179]
[1778157263952,50.59,81061.89,0.0,-0.9997,0.0,0.04179]
[1778157264121,50.59,81061.89,0.0,-0.9997,0.0,0.04179]
[1778157264210,50.59,81061.89,0.0,-0.9997,0.0,0.04179]
[1778157264269,50.59,81058.32,0.0,-0.99971,0.0,0.04153]
[1778157268796,50.59,81050.72,0.0,-0.99971,0.0,0.04096]
[1778157269456,50.59,81050.72,0.0,-0.99971,0.0,0.04096]
[1778157269702,50.59,81050.72,0.0,-0.99971,0.0,0.04096]
[1778157271817,50.59,81048.07,0.0,-0.99971,0.0,0.04054]
[1778157276610,50.59,81047.72,0.0,-0.99971,0.0,0.04052]
[1778157276703,50.59,81047.72,0.0,-0.99971,0.0,0.04052]
[1778157276855,50.59,81050.3,0.0,-0.99971,0.0,0.04071]
[1778157279319,50.59,81050.95,0.0,-0.99971,0.0,0.04075]
[1778157279452,50.59,81050.95,0.0,-0.99971,0.0,0.04075]
[1778157279876,50.59,81052.31,0.0,-0.99971,0.0,0.04085]
[1778157280693,50.59,81052.31,0.0,-0.99971,0.0,0.04085]
[1778157280703,50.59,81052.31,0.0,-0.99971,0.0,0.04085]
[1778157280883,50.59,81054.58,0.0,-0.99971,0.0,0.04102]
[1778157284911,50.59,81057.29,0.0,-0.99971,0.0,0.04122]
[1778157285723,50.59,81057.29,0.0,-0.99971,0.0,0.04122]
[1778157285951,50.59,81057.29,0.0,-0.99971,0.0,0.04122]
[1778157286053,50.59,81051.98,0.0,-0.99971,0.0,0.04083]
[1778157287225,50.59,81051.98,0.0,-0.99971,0.0,0.04083]
[1778157287451,50.59,81051.84,0.0,-0.99971,0.0,0.04082]
[1778157287932,50.59,81051.42,0.0,-0.99971,0.0,0.04079]
[1778157292967,50.59,81048.97,0.0,-0.99971,0.0,0.04061]
[1778157293509,50.59,81048.97,0.0,-0.99971,0.0,0.04061]
[1778157293703,50.59,81048.97,0.0,-0.99971,0.0,0.04061]
[1778157294981,50.59,81045.69,0.0,-0.99971,0.0,0.04037]
[1778157299589,50.59,81044.45,0.0,-0.99971,0.0,0.04028]
[1778157299706,50.59,81044.45,0.0,-0.99971,0.0,0.04028]
[1778157299708,50.59,81044.45,0.0,-0.99971,0.0,0.04028]
[1778157299951,50.59,81044.45,0.0,-0.99971,0.0,0.04028]
[1778157300052,50.59,81044.44,0.0,-0.99971,0.0,0.04028]
[1778157305053,50.59,81043.63,0.0,-0.99972,0.0,0.04022]
[1778157306060,50.59,81038.62,0.0,-0.99972,0.0,0.03986]
[1778157307067,50.59,81031.07,0.0,-0.99972,0.0,0.03932]
[1778157308074,50.59,81027.21,0.0,-0.99972,0.0,0.03905]
[1778157309081,50.59,81027.03,0.0,-0.99972,0.0,0.03904]
[1778157310112,50.59,81027.03,0.0,-0.99972,0.0,0.03904]
[1778157310202,50.59,81027.03,0.0,-0.99972,0.0,0.03904]
[1778157316130,50.59,81027.59,0.0,-0.99972,0.0,0.03908]
[1778157317778,50.59,81027.82,0.0,-0.99972,0.0,0.03909]
[1778157317898,50.59,81027.82,0.0,-0.99972,0.0,0.03909]
[1778157317951,50.59,81027.82,0.0,-0.99972,0.0,0.03909]
[1778157318144,50.59,81027.88,0.0,-0.99972,0.0,0.0391]
[1778157323179,50.59,81027.74,0.0,-0.99972,0.0,0.03909]
[1778157328214,50.59,81028.78,0.0,-0.99972,0.0,0.03916]
[1778157331235,50.59,81033.15,0.0,-0.99972,0.0,0.03925]
[1778157332242,50.59,81035.39,0.0,-0.99972,0.0,0.03941]
[1778157333173,50.59,81035.39,0.0,-0.99972,0.0,0.03941]
[1778157333203,50.59,81035.39,0.0,-0.99972,0.0,0.03941]
[1778157333249,50.59,81038.32,0.0,-0.99972,0.0,0.03962]
[1778157334256,50.59,81042.89,0.0,-0.99972,0.0,0.03994]
[1778157335298,50.59,81042.89,0.0,-0.99972,0.0,0.03994]
[1778157335263,50.59,81045.44,0.0,-0.99972,0.0,0.04013]
[1778157335452,50.59,81045.44,0.0,-0.99972,0.0,0.04013]
[1778157336270,50.59,81045.75,0.0,-0.99972,0.0,0.04015]
[1778157341324,50.59,81044.36,0.0,-0.99972,0.0,0.04005]
[1778157341451,50.59,81043.81,0.0,-0.99972,0.0,0.04001]
[1778157346340,50.59,81038.82,0.0,-0.99972,0.0,0.03965]
[1778157347145,50.59,81038.82,0.0,-0.99972,0.0,0.03965]
[1778157347207,50.59,81038.82,0.0,-0.99972,0.0,0.03965]
[1778157347347,50.59,81034.29,0.0,-0.99972,0.0,0.03933]
[1778157347703,50.59,81034.29,0.0,-0.99972,0.0,0.03933]
[1778157347951,50.59,81034.29,0.0,-0.99972,0.0,0.03933]
[1778157348052,50.59,81033.77,0.0,-0.99972,0.0,0.03929]
[1778157352923,50.59,81033.11,0.0,-0.99972,0.0,0.03925]
[1778157352953,50.59,81033.11,0.0,-0.99972,0.0,0.03925]
[1778157358481,50.59,81032.88,0.0,-0.99972,0.0,0.03923]
[1778157358699,50.59,81032.88,0.0,-0.99972,0.0,0.03923]
[1778157358801,50.59,81035.24,0.0,-0.99972,0.0,0.0394]
[1778157359418,50.59,81035.24,0.0,-0.99972,0.0,0.0394]
[1778157359453,50.59,81035.24,0.0,-0.99972,0.0,0.0394]
[1778157359552,50.59,81035.13,0.0,-0.99972,0.0,0.03939]
[1778157365947,50.59,81034.85,0.0,-0.99972,0.0,0.03937]
[1778157366202,50.59,81034.85,0.0,-0.99972,0.0,0.03937]
[1778157370737,50.59,81032.89,0.0,-0.99972,0.0,0.03923]
[1778157376552,50.59,81033.08,0.0,-0.99972,0.0,0.03925]
[1778157377559,50.59,81029.5,0.0,-0.99972,0.0,0.03899]
[1778157378566,50.59,81024.99,0.0,-0.99973,0.0,0.03868]
[1778157379523,50.59,81024.99,0.0,-0.99973,0.0,0.03868]
[1778157379700,50.59,81024.99,0.0,-0.99973,0.0,0.03868]
[1778157379762,50.59,81017.93,0.0,-0.99973,0.0,0.03819]
[1778157381084,50.59,81017.93,0.0,-0.99973,0.0,0.03819]
[1778157381202,50.59,81017.93,0.0,-0.99973,0.0,0.03819]
[1778157381303,50.59,81016.65,0.0,-0.99973,0.0,0.0381]
[1778157386622,50.59,81018.36,0.0,-0.99973,0.0,0.03822]
[1778157393672,50.59,81018.95,0.0,-0.99973,0.0,0.03804]
[1778157398707,50.59,81018.48,0.0,-0.99973,0.0,0.03801]
[1778157400724,50.59,81008.93,0.0,-0.99974,0.0,0.03736]
[1778157401731,50.59,81004.9,0.0,-0.99974,0.0,0.03709]
[1778157402738,50.59,81004.96,0.0,-0.99974,0.0,0.03709]
[1778157403745,50.59,81002.97,0.0,-0.99974,0.0,0.03696]
[1778157404897,50.59,81002.97,0.0,-0.99974,0.0,0.03696]
[1778157404950,50.59,81002.97,0.0,-0.99974,0.0,0.03696]
[1778157409787,50.59,81005.03,0.0,-0.99974,0.0,0.0371]
[1778157412446,50.59,81004.8,0.0,-0.99974,0.0,0.03708]
[1778157412700,50.59,81004.8,0.0,-0.99974,0.0,0.03708]
[1778157412801,50.59,81004.21,0.0,-0.99974,0.0,0.03704]
[1778157414822,50.59,81006.16,0.0,-0.99974,0.0,0.03717]
[1778157415829,50.59,81009.3,0.0,-0.99974,0.0,0.03739]
[1778157417271,50.59,81009.3,0.0,-0.99974,0.0,0.03739]
[1778157417307,50.59,81011.58,0.0,-0.99974,0.0,0.03754]
[1778157417453,50.59,81011.58,0.0,-0.99974,0.0,0.03754]
[1778157422879,50.59,81010.38,0.0,-0.99974,0.0,0.03746]
[1778157424808,50.59,81010.22,0.0,-0.99974,0.0,0.03745]
[1778157424951,50.59,81010.22,0.0,-0.99974,0.0,0.03745]
[1778157425052,50.59,81007.88,0.0,-0.99974,0.0,0.03729]
[1778157426627,50.59,81007.88,0.0,-0.99974,0.0,0.03729]
[1778157426700,50.59,81007.88,0.0,-0.99974,0.0,0.03729]
[1778157426907,50.59,81007.89,0.0,-0.99974,0.0,0.03729]
[1778157431942,50.59,81007.69,0.0,-0.99974,0.0,0.03728]
[1778157432949,50.59,81010.75,0.0,-0.99974,0.0,0.03748]
[1778157434244,50.59,81010.75,0.0,-0.99974,0.0,0.03748]
[1778157434449,50.59,81011.86,0.0,-0.99973,0.0,0.03756]
[1778157437984,50.59,81016.13,0.0,-0.99973,0.0,0.03785]
[1778157439377,50.59,81016.13,0.0,-0.99973,0.0,0.03785]
[1778157439437,50.59,81029.33,0.0,-0.99973,0.0,0.03876]
[1778157439450,50.59,81029.33,0.0,-0.99973,0.0,0.03876]
[1778157440750,50.59,81029.01,0.0,-0.99973,0.0,0.03874]
[1778157440951,50.59,81029.01,0.0,-0.99973,0.0,0.03874]
[1778157441005,50.59,81028.34,0.0,-0.99973,0.0,0.03869]
[1778157443019,50.59,81024.43,0.0,-0.99973,0.0,0.03842]
[1778157444110,50.59,81024.43,0.0,-0.99973,0.0,0.03842]
[1778157444210,50.59,81024.43,0.0,-0.99973,0.0,0.03842]
[1778157449369,50.59,81022.75,0.0,-0.99973,0.0,0.03831]
[1778157449449,50.59,81022.75,0.0,-0.99973,0.0,0.03831]
[1778157449511,50.59,81023.23,0.0,-0.99973,0.0,0.03834]
[1778157449701,50.59,81023.23,0.0,-0.99973,0.0,0.03834]
[1778157450068,50.59,81023.23,0.0,-0.99973,0.0,0.03834]
[1778157451075,50.59,81023.13,0.0,-0.99973,0.0,0.03812]
[1778157453089,50.59,81018.81,0.0,-0.99973,0.0,0.03782]
[1778157458124,50.59,81019.44,0.0,-0.99973,0.0,0.03786]
[1778157463159,50.59,81018.76,0.0,-0.99973,0.0,0.03782]
[1778157463879,50.59,81018.76,0.0,-0.99973,0.0,0.03782]
[1778157463949,50.59,81018.76,0.0,-0.99973,0.0,0.03782]
[1778157464166,50.59,81016.46,0.0,-0.99973,0.0,0.03766]
[1778157469201,50.59,81015.72,0.0,-0.99973,0.0,0.03761]
[1778157473344,50.59,81016.26,0.0,-0.99973,0.0,0.03765]
[1778157473450,50.59,81016.26,0.0,-0.99973,0.0,0.03765]
[1778157474759,50.59,81016.59,0.0,-0.99973,0.0,0.03767]
[1778157474950,50.59,81016.59,0.0,-0.99973,0.0,0.03767]
[1778157475243,50.59,81016.53,0.0,-0.99973,0.0,0.03767]
[1778157479174,50.59,81016.76,0.0,-0.99973,0.0,0.03768]
[1778157479201,50.59,81016.76,0.0,-0.99973,0.0,0.03768]
[1778157479285,50.59,81014.53,0.0,-0.99974,0.0,0.03753]
[1778157484308,50.59,81015.91,0.0,-0.99973,0.0,0.03762]
[1778157485343,50.59,81015.91,0.0,-0.99973,0.0,0.03762]
[1778157485452,50.59,81015.91,0.0,-0.99973,0.0,0.03762]
[1778157485419,50.59,81019.23,0.0,-0.99973,0.0,0.03785]
[1778157486835,50.59,81019.23,0.0,-0.99973,0.0,0.03785]
[1778157486950,50.59,81019.23,0.0,-0.99973,0.0,0.03785]
[1778157487329,50.59,81020.98,0.0,-0.99973,0.0,0.03797]
[1778157492365,50.59,81021.16,0.0,-0.99973,0.0,0.03798]
[1778157493582,50.59,81021.19,0.0,-0.99973,0.0,0.03798]
[1778157493701,50.59,81021.19,0.0,-0.99973,0.0,0.03798]
[1778157499416,50.59,81019.85,0.0,-0.99973,0.0,0.03789]
[1778157504452,50.59,81019.88,0.0,-0.99973,0.0,0.03789]
[1778157508970,50.59,81019.32,0.0,-0.99973,0.0,0.03786]
[1778157509208,50.59,81019.32,0.0,-0.99973,0.0,0.03786]
[1778157510219,50.59,81019.03,0.0,-0.99973,0.0,0.03784]
[1778157510452,50.59,81019.03,0.0,-0.99973,0.0,0.03784]
[1778157510494,50.59,81019.16,0.0,-0.99973,0.0,0.03784]
[1778157511501,50.59,81019.24,0.0,-0.99973,0.0,0.03764]
[1778157515806,50.59,81018.46,0.0,-0.99973,0.0,0.03758]
[1778157515949,50.59,81018.46,0.0,-0.99973,0.0,0.03758]
[1778157519087,50.59,81019.3,0.0,-0.99973,0.0,0.03764]
[1778157519202,50.59,81019.3,0.0,-0.99973,0.0,0.03764]
[1778157519303,50.59,81018.09,0.0,-0.99973,0.0,0.03756]
[1778157520568,50.59,81018.09,0.0,-0.99973,0.0,0.03756]
[1778157520704,50.59,81018.09,0.0,-0.99973,0.0,0.03756]
[1778157520750,50.59,81025.04,0.0,-0.99973,0.0,0.03804]
[1778157526606,50.59,81025.92,0.0,-0.99973,0.0,0.0381]
[1778157529228,50.59,81025.87,0.0,-0.99973,0.0,0.03809]
[1778157529449,50.59,81025.87,0.0,-0.99973,0.0,0.03809]
[1778157530734,50.59,81027.02,0.0,-0.99973,0.0,0.03817]
[1778157530951,50.59,81027.02,0.0,-0.99973,0.0,0.03817]
[1778157530970,50.59,81028.37,0.0,-0.99973,0.0,0.03826]
[1778157532652,50.59,81030.18,0.0,-0.99973,0.0,0.03839]
[1778157533661,50.59,81033.12,0.0,-0.99973,0.0,0.03859]
[1778157534758,50.59,81033.12,0.0,-0.99973,0.0,0.03859]
[1778157534951,50.59,81033.12,0.0,-0.99973,0.0,0.03859]
[1778157534995,50.59,81040.63,0.0,-0.99972,0.0,0.03912]
[1778157537687,50.59,81042.15,0.0,-0.99972,0.0,0.03923]
[1778157541715,50.59,81049.74,0.0,-0.99972,0.0,0.03977]
[1778157542592,50.59,81049.74,0.0,-0.99972,0.0,0.03977]
[1778157542699,50.59,81049.74,0.0,-0.99972,0.0,0.03977]
[1778157544750,50.59,81051.25,0.0,-0.99972,0.0,0.03988]
[1778157544951,50.59,81051.25,0.0,-0.99972,0.0,0.03988]
[1778157545052,50.59,81051.57,0.0,-0.99972,0.0,0.0399]
[1778157549775,50.59,81053.48,0.0,-0.99972,0.0,0.04004]
[1778157551302,50.59,81053.48,0.0,-0.99972,0.0,0.04004]
[1778157551450,50.59,81053.48,0.0,-0.99972,0.0,0.04004]
[1778157555795,50.59,81054.5,0.0,-0.99972,0.0,0.04011]
[1778157555951,50.59,81054.5,0.0,-0.99972,0.0,0.04011]
[1778157556356,50.59,81054.5,0.0,-0.99972,0.0,0.04011]
[1778157556449,50.59,81054.5,0.0,-0.99972,0.0,0.04011]
[1778157556480,50.59,81062.81,0.0,-0.99971,0.0,0.04072]
[1778157558838,50.59,81064.2,0.0,-0.99971,0.0,0.04082]
[1778157563873,50.59,81065.15,0.0,-0.99971,0.0,0.04089]
[1778157564774,50.59,81065.15,0.0,-0.99971,0.0,0.04089]
[1778157564949,50.59,81065.15,0.0,-0.99971,0.0,0.04089]
[1778157566391,50.59,81065.16,0.0,-0.99971,0.0,0.04089]
[1778157566453,50.59,81065.16,0.0,-0.99971,0.0,0.04089]
[1778157566467,50.59,81065.15,0.0,-0.99971,0.0,0.04089]
[1778157571642,50.59,81065.13,0.0,-0.99971,0.0,0.04089]
[1778157571699,50.59,81065.13,0.0,-0.99971,0.0,0.04089]
[1778157571929,50.59,81065.07,0.0,-0.99971,0.0,0.04065]
[1778157575381,50.59,81063.99,0.0,-0.99971,0.0,0.04058]
[1778157575450,50.59,81063.99,0.0,-0.99971,0.0,0.04058]
[1778157575511,50.59,81061.83,0.0,-0.99971,0.0,0.04042]
[1778157577971,50.59,81058.84,0.0,-0.99971,0.0,0.0402]
[1778157583301,50.59,81057.63,0.0,-0.99972,0.0,0.04011]
[1778157584957,50.59,81057.07,0.0,-0.99972,0.0,0.04007]
[1778157590059,50.59,81057.51,0.0,-0.99972,0.0,0.04011]
[1778157595487,50.59,81058.39,0.0,-0.99971,0.0,0.04017]
[1778157595552,50.59,81058.17,0.0,-0.99972,0.0,0.04015]
[1778157595702,50.59,81058.17,0.0,-0.99972,0.0,0.04015]
[1778157596243,50.59,81058.17,0.0,-0.99972,0.0,0.04015]
[1778157596450,50.59,81058.17,0.0,-0.99972,0.0,0.04015]
[1778157602143,50.59,81059.88,0.0,-0.99971,0.0,0.04028]
[1778157607473,50.59,81060.05,0.0,-0.99971,0.0,0.04029]
[1778157607525,50.59,81049.89,0.0,-0.99972,0.0,0.03956]
[1778157607700,50.59,81049.89,0.0,-0.99972,0.0,0.03956]
[1778157608527,50.59,81049.89,0.0,-0.99972,0.0,0.03956]
[1778157608701,50.59,81049.89,0.0,-0.99972,0.0,0.03956]
[1778157608802,50.59,81049.13,0.0,-0.99972,0.0,0.0395]
[1778157612213,50.59,81052.46,0.0,-0.99972,0.0,0.03974]
[1778157613054,50.59,81052.46,0.0,-0.99972,0.0,0.03974]
[1778157613205,50.59,81052.46,0.0,-0.99972,0.0,0.03974]
[1778157613259,50.59,81056.67,0.0,-0.99972,0.0,0.04004]
[1778157614072,50.59,81056.67,0.0,-0.99972,0.0,0.04004]
[1778157614200,50.59,81056.67,0.0,-0.99972,0.0,0.04004]
[1778157614301,50.59,81053.17,0.0,-0.99972,0.0,0.03979]
[1778157616246,50.59,81051.26,0.0,-0.99972,0.0,0.03966]
[1778157620748,50.59,81051.39,0.0,-0.99972,0.0,0.03967]
[1778157620950,50.59,81051.39,0.0,-0.99972,0.0,0.03967]
[1778157621281,50.59,81054.84,0.0,-0.99972,0.0,0.03991]
[1778157621668,50.59,81054.84,0.0,-0.99972,0.0,0.03991]
[1778157621701,50.59,81054.84,0.0,-0.99972,0.0,0.03991]
[1778157624302,50.59,81052.98,0.0,-0.99972,0.0,0.03978]
[1778157625309,50.59,81051.28,0.0,-0.99972,0.0,0.03966]
[1778157626416,50.59,81051.28,0.0,-0.99972,0.0,0.03966]
[1778157626451,50.59,81051.28,0.0,-0.99972,0.0,0.03966]
[1778157626517,50.59,81052.76,0.0,-0.99972,0.0,0.03976]
[1778157627350,50.59,81052.76,0.0,-0.99972,0.0,0.03976]
[1778157627449,50.59,81052.76,0.0,-0.99972,0.0,0.03976]
[1778157632538,50.59,81050.82,0.0,-0.99972,0.0,0.0394]
[1778157632550,50.59,81048.31,0.0,-0.99972,0.0,0.03923]
[1778157632703,50.59,81048.31,0.0,-0.99972,0.0,0.03923]
[1778157633080,50.59,81048.31,0.0,-0.99972,0.0,0.03923]
[1778157633202,50.59,81048.31,0.0,-0.99972,0.0,0.03923]
[1778157642428,50.59,81047.81,0.0,-0.99972,0.0,0.03919]
[1778157644442,50.59,81036.49,0.0,-0.99973,0.0,0.0384]
[1778157645449,50.59,81030.33,0.0,-0.99973,0.0,0.03797]
[1778157646402,50.59,81030.33,0.0,-0.99973,0.0,0.03797]
[1778157646452,50.59,81030.33,0.0,-0.99973,0.0,0.03797]
[1778157646481,50.59,81028.87,0.0,-0.99973,0.0,0.03787]
[1778157647429,50.59,81028.87,0.0,-0.99973,0.0,0.03787]
[1778157647450,50.59,81028.87,0.0,-0.99973,0.0,0.03787]
[1778157651493,50.59,81026.74,0.0,-0.99973,0.0,0.03772]
[1778157656526,50.59,81025.74,0.0,-0.99973,0.0,0.03766]
[1778157656677,50.59,81025.74,0.0,-0.99973,0.0,0.03766]
[1778157656701,50.59,81025.74,0.0,-0.99973,0.0,0.03766]
[1778157657488,50.59,81025.74,0.0,-0.99973,0.0,0.03766]
[1778157657544,50.59,81025.7,0.0,-0.99973,0.0,0.03765]
[1778157657700,50.59,81025.7,0.0,-0.99973,0.0,0.03765]
[1778157663575,50.59,81025.65,0.0,-0.99973,0.0,0.03765]
[1778157668610,50.59,81024.29,0.0,-0.99973,0.0,0.03756]
[1778157673921,50.59,81025.82,0.0,-0.99973,0.0,0.03766]
[1778157673951,50.59,81025.82,0.0,-0.99973,0.0,0.03766]
[1778157674653,50.59,81026.53,0.0,-0.99973,0.0,0.03771]
[1778157674783,50.59,81026.53,0.0,-0.99973,0.0,0.03771]
[1778157674951,50.59,81026.53,0.0,-0.99973,0.0,0.03771]
[1778157678433,50.59,81024.79,0.0,-0.99973,0.0,0.03759]
[1778157678452,50.59,81024.79,0.0,-0.99973,0.0,0.03759]
[1778157678681,50.59,81026.55,0.0,-0.99973,0.0,0.03771]
[1778157683717,50.59,81026.88,0.0,-0.99973,0.0,0.03773]
[1778157687884,50.59,81025.52,0.0,-0.99973,0.0,0.03764]
[1778157687951,50.59,81025.52,0.0,-0.99973,0.0,0.03764]
[1778157691773,50.59,81025.78,0.0,-0.99974,0.0,0.03745]
[1778157696427,50.59,81025.81,0.0,-0.99974,0.0,0.03745]
[1778157696451,50.59,81025.81,0.0,-0.99974,0.0,0.03745]
[1778157696528,50.59,81025.2,0.0,-0.99974,0.0,0.03741]
[1778157697439,50.59,81025.2,0.0,-0.99974,0.0,0.03741]
[1778157697450,50.59,81025.2,0.0,-0.99974,0.0,0.03741]
[1778157702851,50.59,81026.35,0.0,-0.99973,0.0,0.03749]
[1778157712717,50.59,81026.73,0.0,-0.99973,0.0,0.03751]
[1778157712949,50.59,81025.9,0.0,-0.99974,0.0,0.03746]
[1778157713656,50.59,81025.9,0.0,-0.99974,0.0,0.03746]
[1778157713705,50.59,81025.9,0.0,-0.99974,0.0,0.03746]
[1778157713050,50.59,81034.93,0.0,-0.99973,0.0,0.03807]
[1778157715943,50.59,81035.88,0.0,-0.99973,0.0,0.03814]
[1778157718964,50.59,81034.18,0.0,-0.99973,0.0,0.03802]
[1778157722420,50.59,81033.05,0.0,-0.99973,0.0,0.03794]
[1778157722452,50.59,81033.05,0.0,-0.99973,0.0,0.03794]
[1778157722474,50.59,81032.21,0.0,-0.99973,0.0,0.03789]
[1778157723162,50.59,81032.21,0.0,-0.99973,0.0,0.03789]
[1778157723202,50.59,81032.21,0.0,-0.99973,0.0,0.03789]
[1778157730041,50.59,81031.08,0.0,-0.99973,0.0,0.03781]
[1778157732315,50.59,81030.73,0.0,-0.99973,0.0,0.03778]
[1778157732450,50.59,81030.73,0.0,-0.99973,0.0,0.03778]
[1778157732517,50.59,81029.13,0.0,-0.99973,0.0,0.03768]
[1778157733061,50.59,81029.13,0.0,-0.99973,0.0,0.03768]
[1778157733204,50.59,81029.13,0.0,-0.99973,0.0,0.03768]
[1778157735077,50.59,81024.29,0.0,-0.99974,0.0,0.03735]
[1778157737091,50.59,81022.47,0.0,-0.99974,0.0,0.03722]
[1778157737937,50.59,81022.47,0.0,-0.99974,0.0,0.03722]
[1778157737952,50.59,81022.47,0.0,-0.99974,0.0,0.03722]
[1778157740572,50.59,81024.22,0.0,-0.99974,0.0,0.03734]
[1778157740701,50.59,81024.22,0.0,-0.99974,0.0,0.03734]
[1778157740673,50.59,81024.95,0.0,-0.99974,0.0,0.03739]
[1778157740802,50.59,81024.95,0.0,-0.99974,0.0,0.03739]
[1778157744971,50.59,81024.27,0.0,-0.99974,0.0,0.03734]
[1778157745201,50.59,81024.27,0.0,-0.99974,0.0,0.03734]
[1778157746950,50.59,81024.56,0.0,-0.99974,0.0,0.03736]
[1778157747161,50.59,81024.49,0.0,-0.99974,0.0,0.03736]
[1778157752196,50.59,81024.77,0.0,-0.99974,0.0,0.03717]
[1778157759245,50.59,81024.35,0.0,-0.99974,0.0,0.03714]
[1778157759862,50.59,81024.35,0.0,-0.99974,0.0,0.03714]
[1778157759950,50.59,81024.35,0.0,-0.99974,0.0,0.03714]
[1778157760199,50.59,81024.35,0.0,-0.99974,0.0,0.03714]
[1778157760301,50.59,81024.38,0.0,-0.99974,0.0,0.03714]
[1778157765293,50.59,81024.97,0.0,-0.99974,0.0,0.03718]
[1778157765451,50.59,81024.97,0.0,-0.99974,0.0,0.03718]
[1778157765552,50.59,81029.12,0.0,-0.99974,0.0,0.03746]
[1778157766325,50.59,81029.12,0.0,-0.99974,0.0,0.03746]
[1778157766452,50.59,81029.12,0.0,-0.99974,0.0,0.03746]
[1778157772337,50.59,81028.65,0.0,-0.99974,0.0,0.03743]
[1778157773344,50.59,81034.85,0.0,-0.99973,0.0,0.03785]
[1778157774296,50.59,81034.85,0.0,-0.99973,0.0,0.03785]
[1778157774450,50.59,81034.85,0.0,-0.99973,0.0,0.03785]
[1778157774513,50.59,81035.34,0.0,-0.99973,0.0,0.03789]
[1778157775187,50.59,81035.34,0.0,-0.99973,0.0,0.03789]
[1778157775202,50.59,81035.34,0.0,-0.99973,0.0,0.03789]
[1778157777580,50.59,81035.6,0.0,-0.99973,0.0,0.0379]
[1778157777705,50.59,81035.6,0.0,-0.99973,0.0,0.0379]
[1778157777626,50.59,81029.99,0.0,-0.99973,0.0,0.03752]
[1778157779269,50.59,81029.99,0.0,-0.99973,0.0,0.03752]
[1778157779449,50.59,81029.99,0.0,-0.99973,0.0,0.03752]
[1778157779461,50.59,81031.09,0.0,-0.99973,0.0,0.0376]
[1778157785428,50.59,81029.76,0.0,-0.99973,0.0,0.03751]
[1778157788368,50.59,81029.99,0.0,-0.99973,0.0,0.03752]
[1778157788450,50.59,81029.99,0.0,-0.99973,0.0,0.03752]
[1778157792478,50.59,81032.11,0.0,-0.99973,0.0,0.03767]
[1778157797513,50.59,81032.96,0.0,-0.99973,0.0,0.03772]
[1778157799470,50.59,81033.14,0.0,-0.99973,0.0,0.03774]
[1778157799700,50.59,81033.14,0.0,-0.99973,0.0,0.03774]
[1778157799718,50.59,81020.23,0.0,-0.99974,0.0,0.03686]
[1778157800445,50.59,81020.23,0.0,-0.99974,0.0,0.03686]
[1778157800450,50.59,81020.23,0.0,-0.99974,0.0,0.03686]
[1778157800546,50.59,81022.38,0.0,-0.99974,0.0,0.03701]
[1778157801541,50.59,81022.31,0.0,-0.99974,0.0,0.037]
[1778157805579,50.59,81023.68,0.0,-0.99974,0.0,0.03709]
[1778157805700,50.59,81023.68,0.0,-0.99974,0.0,0.03709]
[1778157805792,50.59,81023.0,0.0,-0.99974,0.0,0.03705]
[1778157807624,50.59,81023.0,0.0,-0.99974,0.0,0.03705]
[1778157807701,50.59,81023.0,0.0,-0.99974,0.0,0.03705]
[1778157807802,50.59,81026.59,0.0,-0.99974,0.0,0.03729]
[1778157809597,50.59,81028.77,0.0,-0.99974,0.0,0.03744]
[1778157811611,50.59,81029.24,0.0,-0.99974,0.0,0.03726]
[1778157814988,50.59,81029.68,0.0,-0.99974,0.0,0.03729]
[1778157815202,50.59,81029.68,0.0,-0.99974,0.0,0.03729]
[1778157815640,50.59,81029.25,0.0,-0.99974,0.0,0.03726]
[1778157817268,50.59,81029.8,0.0,-0.99974,0.0,0.0373]
[1778157817451,50.59,81029.8,0.0,-0.99974,0.0,0.0373]
[1778157817654,50.59,81036.22,0.0,-0.99973,0.0,0.03773]
[1778157818661,50.59,81038.3,0.0,-0.99973,0.0,0.03788]
[1778157819668,50.59,81040.64,0.0,-0.99973,0.0,0.03804]
[1778157823697,50.59,81043.06,0.0,-0.99973,0.0,0.0382]
[1778157824379,50.59,81043.06,0.0,-0.99973,0.0,0.0382]
[1778157824455,50.59,81043.06,0.0,-0.99973,0.0,0.0382]
[1778157824704,50.59,81049.81,0.0,-0.99973,0.0,0.03867]
[1778157825463,50.59,81049.81,0.0,-0.99973,0.0,0.03867]
[1778157825700,50.59,81049.81,0.0,-0.99973,0.0,0.03867]
[1778157830747,50.59,81049.73,0.0,-0.99973,0.0,0.03867]
[1778157833713,50.59,81049.73,0.0,-0.99973,0.0,0.03867]
[1778157833814,50.59,81049.64,0.0,-0.99973,0.0,0.03866]
[1778157833950,50.59,81049.64,0.0,-0.99973,0.0,0.03866]
[1778157834096,50.59,81049.64,0.0,-0.99973,0.0,0.03866]
[1778157834202,50.59,81049.64,0.0,-0.99973,0.0,0.03866]
[1778157834775,50.59,81049.08,0.0,-0.99973,0.0,0.03862]
[1778157841824,50.59,81048.54,0.0,-0.99973,0.0,0.03859]
[1778157842831,50.59,81045.76,0.0,-0.99973,0.0,0.03839]
[1778157843111,50.59,81045.76,0.0,-0.99973,0.0,0.03839]
[1778157843201,50.59,81045.76,0.0,-0.99973,0.0,0.03839]
[1778157843838,50.59,81044.45,0.0,-0.99973,0.0,0.0383]
[1778157844023,50.59,81044.45,0.0,-0.99973,0.0,0.0383]
[1778157844201,50.59,81044.45,0.0,-0.99973,0.0,0.0383]
[1778157851894,50.59,81044.42,0.0,-0.99973,0.0,0.0383]
[1778157859356,50.59,81043.9,0.0,-0.99973,0.0,0.03826]
[1778157859450,50.59,81043.9,0.0,-0.99973,0.0,0.03826]
[1778157859551,50.59,81046.54,0.0,-0.99973,0.0,0.03845]
[1778157860884,50.59,81046.42,0.0,-0.99973,0.0,0.03844]
[1778157860953,50.59,81046.42,0.0,-0.99973,0.0,0.03844]
[1778157860977,50.59,81047.54,0.0,-0.99973,0.0,0.03852]
[1778157866999,50.59,81046.66,0.0,-0.99973,0.0,0.03845]
[1778157868719,50.59,81046.66,0.0,-0.99973,0.0,0.03845]
[1778157868870,50.59,81049.28,0.0,-0.99973,0.0,0.03864]
[1778157868954,50.59,81049.28,0.0,-0.99973,0.0,0.03864]
[1778157869670,50.59,81049.28,0.0,-0.99973,0.0,0.03864]
[1778157869700,50.59,81049.28,0.0,-0.99973,0.0,0.03864]
[1778157869770,50.59,81050.21,0.0,-0.99973,0.0,0.0387]
[1778157871030,50.59,81050.7,0.0,-0.99973,0.0,0.03852]
[1778157874912,50.59,81050.69,0.0,-0.99973,0.0,0.03852]
[1778157874952,50.59,81050.69,0.0,-0.99973,0.0,0.03852]
[1778157878079,50.59,81052.65,0.0,-0.99973,0.0,0.03866]
[1778157879080,50.59,81052.65,0.0,-0.99973,0.0,0.03866]
[1778157879202,50.59,81052.65,0.0,-0.99973,0.0,0.03866]
[1778157879303,50.59,81053.29,0.0,-0.99973,0.0,0.0387]
[1778157880128,50.59,81053.29,0.0,-0.99973,0.0,0.0387]
[1778157880202,50.59,81053.29,0.0,-0.99973,0.0,0.0387]
[1778157885347,50.59,81053.93,0.0,-0.99973,0.0,0.03874]
[1778157885453,50.59,81053.93,0.0,-0.99973,0.0,0.03874]
[1778157885547,50.59,81056.7,0.0,-0.99972,0.0,0.03894]
[1778157886127,50.59,81056.7,0.0,-0.99972,0.0,0.03894]
[1778157886202,50.59,81056.7,0.0,-0.99972,0.0,0.03894]
[1778157890863,50.59,81057.07,0.0,-0.99972,0.0,0.03897]
[1778157890950,50.59,81057.24,0.0,-0.99972,0.0,0.03898]
[1778157891171,50.59,81055.56,0.0,-0.99972,0.0,0.03886]
[1778157893143,50.59,81055.67,0.0,-0.99972,0.0,0.03887]
[1778157893201,50.59,81055.67,0.0,-0.99972,0.0,0.03887]
[1778157893249,50.59,81057.21,0.0,-0.99972,0.0,0.03898]
[1778157896389,50.59,81057.44,0.0,-0.99972,0.0,0.03899]
[1778157896451,50.59,81057.44,0.0,-0.99972,0.0,0.03899]
[1778157896551,50.59,81058.41,0.0,-0.99972,0.0,0.03906]
[1778157901248,50.59,81058.29,0.0,-0.99972,0.0,0.03905]
[1778157901342,50.59,81058.29,0.0,-0.99972,0.0,0.03905]
[1778157901426,50.59,81066.5,0.0,-0.99972,0.0,0.03964]
[1778157903256,50.59,81076.07,0.0,-0.99971,0.0,0.04033]
[1778157904263,50.59,81081.34,0.0,-0.99971,0.0,0.04071]
[1778157904952,50.59,81081.34,0.0,-0.99971,0.0,0.04071]
[1778157905668,50.59,81081.34,0.0,-0.99971,0.0,0.04071]
[1778157905704,50.59,81081.34,0.0,-0.99971,0.0,0.04071]
[1778157905751,50.59,81082.66,0.0,-0.99971,0.0,0.04081]
[1778157911312,50.59,81083.84,0.0,-0.99971,0.0,0.04089]
[1778157916834,50.59,81084.17,0.0,-0.99971,0.0,0.04092]
[1778157916902,50.59,81085.73,0.0,-0.99971,0.0,0.04103]
[1778157918364,50.59,81086.99,0.0,-0.99971,0.0,0.04113]
[1778157919371,50.59,81085.96,0.0,-0.99971,0.0,0.04105]
[1778157920287,50.59,81085.96,0.0,-0.99971,0.0,0.04105]
[1778157920451,50.59,81085.96,0.0,-0.99971,0.0,0.04105]
[1778157920552,50.59,81081.73,0.0,-0.99971,0.0,0.04074]
[1778157923399,50.59,81084.73,0.0,-0.99971,0.0,0.04096]
[1778157924406,50.59,81083.57,0.0,-0.99971,0.0,0.04087]
[1778157925700,50.59,81083.57,0.0,-0.99971,0.0,0.04087]
[1778157925744,50.59,81090.34,0.0,-0.99971,0.0,0.04138]
[1778157925951,50.59,81090.34,0.0,-0.99971,0.0,0.04138]
[1778157928780,50.59,81090.31,0.0,-0.99971,0.0,0.04137]
[1778157928800,50.59,81092.49,0.0,-0.9997,0.0,0.04154]
[1778157928951,50.59,81092.49,0.0,-0.9997,0.0,0.04154]
[1778157935733,50.59,81093.09,0.0,-0.99971,0.0,0.04135]
[1778157935951,50.59,81092.23,0.0,-0.99971,0.0,0.04129]
[1778157941790,50.59,81092.81,0.0,-0.99971,0.0,0.04133]
[1778157941888,50.59,81097.6,0.0,-0.9997,0.0,0.04169]
[1778157941988,50.59,81097.6,0.0,-0.9997,0.0,0.04169]
[1778157942953,50.59,81097.6,0.0,-0.9997,0.0,0.04169]
[1778157943542,50.59,81105.21,0.0,-0.9997,0.0,0.04226]
[1778157944549,50.59,81112.5,0.0,-0.99969,0.0,0.04282]
[1778157945556,50.59,81111.82,0.0,-0.99969,0.0,0.04277]
[1778157946563,50.59,81104.02,0.0,-0.9997,0.0,0.04217]
[1778157947570,50.59,81102.84,0.0,-0.9997,0.0,0.04208]
[1778157948110,50.59,81102.84,0.0,-0.9997,0.0,0.04208]
[1778157948202,50.59,81102.84,0.0,-0.9997,0.0,0.04208]
[1778157948577,50.59,81101.6,0.0,-0.9997,0.0,0.04199]
[1778157950951,50.59,81101.4,0.0,-0.9997,0.0,0.04197]
[1778157950591,50.59,81099.85,0.0,-0.9997,0.0,0.04186]
[1778157951598,50.59,81097.66,0.0,-0.9997,0.0,0.04169]
[1778157956853,50.59,81098.45,0.0,-0.9997,0.0,0.04175]
[1778157956954,50.59,81090.23,0.0,-0.99971,0.0,0.04114]
[1778157958609,50.59,81090.23,0.0,-0.99971,0.0,0.04114]
[1778157958701,50.59,81090.23,0.0,-0.99971,0.0,0.04114]
[1778157958710,50.59,81086.92,0.0,-0.99971,0.0,0.04089]
[1778157959654,50.59,81086.92,0.0,-0.99971,0.0,0.04089]
[1778157964690,50.59,81086.69,0.0,-0.99971,0.0,0.04088]
[1778157966704,50.59,81083.95,0.0,-0.99971,0.0,0.04067]
[1778157967711,50.59,81082.43,0.0,-0.99971,0.0,0.04056]
[1778157968320,50.59,81082.43,0.0,-0.99971,0.0,0.04056]
[1778157968450,50.59,81082.43,0.0,-0.99971,0.0,0.04056]
[1778157968720,50.59,81081.19,0.0,-0.99971,0.0,0.04047]
[1778157975768,50.59,81081.25,0.0,-0.99971,0.0,0.04048]
[1778157977535,50.59,81080.46,0.0,-0.99971,0.0,0.04042]
[1778157977701,50.59,81080.46,0.0,-0.99971,0.0,0.04042]
[1778157982822,50.59,81080.81,0.0,-0.99971,0.0,0.04044]
[1778157988865,50.59,81081.82,0.0,-0.99971,0.0,0.04052]
[1778157991885,50.59,81081.65,0.0,-0.99971,0.0,0.04051]
[1778157991950,50.59,81081.65,0.0,-0.99971,0.0,0.04051]
[1778157991986,50.59,81082.63,0.0,-0.99971,0.0,0.04035]
[1778157997928,50.59,81082.81,0.0,-0.99971,0.0,0.04036]
[1778157999729,50.59,81081.99,0.0,-0.99971,0.0,0.0403]
[1778157999950,50.59,81081.99,0.0,-0.99971,0.0,0.0403]
[1778158002964,50.59,81075.95,0.0,-0.99972,0.0,0.03987]
[1778158003392,50.59,81075.95,0.0,-0.99972,0.0,0.03987]
[1778158003451,50.59,81075.95,0.0,-0.99972,0.0,0.03987]
[1778158003971,50.59,81074.38,0.0,-0.99972,0.0,0.03975]
[1778158005985,50.59,81072.71,0.0,-0.99972,0.0,0.03963]
[1778158007800,50.59,81072.71,0.0,-0.99972,0.0,0.03963]
[1778158007999,50.59,81072.09,0.0,-0.99972,0.0,0.03959]
[1778158010013,50.59,81070.22,0.0,-0.99972,0.0,0.03946]
[1778158010158,50.59,81070.22,0.0,-0.99972,0.0,0.03946]
[1778158010201,50.59,81070.22,0.0,-0.99972,0.0,0.03946]
[1778158010949,50.59,81070.22,0.0,-0.99972,0.0,0.03946]
[1778158011020,50.59,81069.74,0.0,-0.99972,0.0,0.03942]
[1778158016578,50.59,81068.91,0.0,-0.99972,0.0,0.03936]
[1778158016701,50.59,81068.91,0.0,-0.99972,0.0,0.03936]
[1778158016802,50.59,81065.12,0.0,-0.99972,0.0,0.03909]
[1778158022098,50.59,81064.43,0.0,-0.99972,0.0,0.03905]
[1778158030153,50.59,81060.46,0.0,-0.99972,0.0,0.03877]
[1778158031853,50.59,81060.46,0.0,-0.99972,0.0,0.03877]
[1778158031949,50.59,81060.46,0.0,-0.99972,0.0,0.03877]
[1778158031922,50.59,81058.36,0.0,-0.99973,0.0,0.03862]
[1778158033174,50.59,81056.34,0.0,-0.99973,0.0,0.03848]
[1778158034133,50.59,81056.34,0.0,-0.99973,0.0,0.03848]
[1778158034202,50.59,81056.34,0.0,-0.99973,0.0,0.03848]
[1778158034303,50.59,81053.56,0.0,-0.99973,0.0,0.03828]
[1778158035776,50.59,81053.56,0.0,-0.99973,0.0,0.03828]
[1778158035951,50.59,81053.56,0.0,-0.99973,0.0,0.03828]
[1778158035988,50.59,81051.65,0.0,-0.99973,0.0,0.03815]
[1778158037202,50.59,81049.62,0.0,-0.99973,0.0,0.03801]
[1778158042237,50.59,81049.62,0.0,-0.99973,0.0,0.03801]
[1778158043244,50.59,81045.03,0.0,-0.99973,0.0,0.0377]
[1778158044248,50.59,81045.03,0.0,-0.99973,0.0,0.0377]
[1778158044450,50.59,81045.03,0.0,-0.99973,0.0,0.0377]
[1778158045408,50.59,81044.06,0.0,-0.99973,0.0,0.03763]
[1778158045450,50.59,81044.06,0.0,-0.99973,0.0,0.03763]
[1778158045509,50.59,81044.31,0.0,-0.99973,0.0,0.03765]
[1778158049844,50.59,81044.29,0.0,-0.99973,0.0,0.03765]
[1778158049952,50.59,81044.29,0.0,-0.99973,0.0,0.03765]
[1778158051300,50.59,81043.43,0.0,-0.99974,0.0,0.03737]
[1778158052307,50.59,81041.07,0.0,-0.99974,0.0,0.03721]
[1778158056805,50.59,81040.87,0.0,-0.99974,0.0,0.0372]
[1778158056951,50.59,81040.87,0.0,-0.99974,0.0,0.0372]
[1778158058997,50.59,81040.79,0.0,-0.99974,0.0,0.03719]
[1778158059030,50.59,81038.06,0.0,-0.99974,0.0,0.03701]
[1778158059201,50.59,81038.06,0.0,-0.99974,0.0,0.03701]
[1778158059588,50.59,81038.06,0.0,-0.99974,0.0,0.03701]
[1778158059702,50.59,81038.06,0.0,-0.99974,0.0,0.03701]
[1778158059803,50.59,81037.14,0.0,-0.99974,0.0,0.03695]
[1778158063598,50.59,81036.61,0.0,-0.99974,0.0,0.03691]
[1778158063702,50.59,81036.61,0.0,-0.99974,0.0,0.03691]
[1778158069426,50.59,81032.99,0.0,-0.99974,0.0,0.03667]
[1778158070156,50.59,81032.99,0.0,-0.99974,0.0,0.03667]
[1778158070200,50.59,81032.99,0.0,-0.99974,0.0,0.03667]
[1778158071864,50.59,81031.24,0.0,-0.99974,0.0,0.03655]
[1778158071950,50.59,81031.24,0.0,-0.99974,0.0,0.03655]
[1778158072033,50.59,81028.75,0.0,-0.99974,0.0,0.03639]
[1778158076238,50.59,81028.78,0.0,-0.99974,0.0,0.03639]
[1778158076450,50.59,81028.78,0.0,-0.99974,0.0,0.03639]
[1778158081510,50.59,81025.01,0.0,-0.99974,0.0,0.03614]
[1778158082278,50.59,81025.01,0.0,-0.99974,0.0,0.03614]
[1778158082453,50.59,81025.01,0.0,-0.99974,0.0,0.03614]
[1778158082554,50.59,81033.89,0.0,-0.99974,0.0,0.03673]
[1778158084313,50.59,81034.16,0.0,-0.99974,0.0,0.03675]
[1778158084450,50.59,81034.16,0.0,-0.99974,0.0,0.03675]
[1778158084551,50.59,81038.75,0.0,-0.99974,0.0,0.03706]
[1778158086549,50.59,81039.81,0.0,-0.99974,0.0,0.03713]
[1778158088180,50.59,81039.14,0.0,-0.99974,0.0,0.03708]
[1778158088199,50.59,81039.14,0.0,-0.99974,0.0,0.03708]
[1778158094009,50.59,81040.55,0.0,-0.99974,0.0,0.03718]
[1778158094201,50.59,81041.83,0.0,-0.99974,0.0,0.03727]
[1778158095051,50.59,81041.83,0.0,-0.99974,0.0,0.03727]
[1778158095201,50.59,81041.83,0.0,-0.99974,0.0,0.03727]
[1778158095296,50.59,81041.45,0.0,-0.99974,0.0,0.03724]
[1778158097626,50.59,81043.45,0.0,-0.99974,0.0,0.03738]
[1778158102662,50.59,81043.87,0.0,-0.99973,0.0,0.0374]
[1778158105730,50.59,81044.25,0.0,-0.99973,0.0,0.03743]
[1778158105952,50.59,81044.25,0.0,-0.99973,0.0,0.03743]
[1778158106053,50.59,81037.37,0.0,-0.99974,0.0,0.03696]
[1778158108589,50.59,81036.35,0.0,-0.99974,0.0,0.0369]
[1778158108701,50.59,81036.35,0.0,-0.99974,0.0,0.0369]
[1778158108801,50.59,81032.9,0.0,-0.99974,0.0,0.03666]
[1778158111725,50.59,81032.61,0.0,-0.99974,0.0,0.03644]
[1778158112514,50.59,81032.61,0.0,-0.99974,0.0,0.03644]
[1778158112700,50.59,81032.61,0.0,-0.99974,0.0,0.03644]
[1778158112751,50.59,81029.1,0.0,-0.99974,0.0,0.0362]
[1778158116082,50.59,81027.38,0.0,-0.99974,0.0,0.03609]
[1778158116201,50.59,81028.03,0.0,-0.99974,0.0,0.03613]
[1778158116760,50.59,81028.76,0.0,-0.99974,0.0,0.03618]
[1778158121368,50.59,81028.06,0.0,-0.99974,0.0,0.03614]
[1778158121449,50.59,81028.06,0.0,-0.99974,0.0,0.03614]
[1778158126830,50.59,81029.32,0.0,-0.99974,0.0,0.03622]
[1778158128239,50.59,81029.12,0.0,-0.99974,0.0,0.03621]
[1778158128449,50.59,81029.12,0.0,-0.99974,0.0,0.03621]
[1778158129565,50.59,81028.82,0.0,-0.99974,0.0,0.03619]
[1778158129701,50.59,81028.82,0.0,-0.99974,0.0,0.03619]
[1778158129851,50.59,81028.76,0.0,-0.99974,0.0,0.03618]
[1778158131925,50.59,81028.72,0.0,-0.99974,0.0,0.03618]
[1778158131951,50.59,81028.72,0.0,-0.99974,0.0,0.03618]
[1778158132014,50.59,81023.01,0.0,-0.99975,0.0,0.0358]
[1778158137907,50.59,81022.24,0.0,-0.99975,0.0,0.03575]
[1778158142950,50.59,81021.09,0.0,-0.99975,0.0,0.03568]
[1778158142952,50.59,81014.35,0.0,-0.99975,0.0,0.03524]
[1778158145171,50.59,81014.6,0.0,-0.99975,0.0,0.03526]
[1778158145201,50.59,81014.6,0.0,-0.99975,0.0,0.03526]
[1778158145964,50.59,81014.72,0.0,-0.99975,0.0,0.03527]
[1778158152014,50.59,81014.66,0.0,-0.99975,0.0,0.03526]
[1778158153397,50.59,81014.58,0.0,-0.99975,0.0,0.03526]
[1778158153449,50.59,81014.58,0.0,-0.99975,0.0,0.03526]
[1778158154020,50.59,81021.66,0.0,-0.99975,0.0,0.03572]
[1778158155030,50.59,81033.21,0.0,-0.99974,0.0,0.03648]
[1778158156041,50.59,81035.13,0.0,-0.99974,0.0,0.0366]
[1778158157047,50.59,81033.35,0.0,-0.99974,0.0,0.03649]
[1778158157545,50.59,81033.35,0.0,-0.99974,0.0,0.03649]
[1778158157700,50.59,81033.35,0.0,-0.99974,0.0,0.03649]
[1778158158054,50.59,81029.68,0.0,-0.99974,0.0,0.03624]
[1778158163089,50.59,81028.75,0.0,-0.99974,0.0,0.03618]
[1778158164950,50.59,81028.74,0.0,-0.99974,0.0,0.03618]
[1778158167962,50.59,81030.49,0.0,-0.99974,0.0,0.0363]
[1778158168125,50.59,81031.32,0.0,-0.99974,0.0,0.03635]
[1778158168200,50.59,81031.32,0.0,-0.99974,0.0,0.03635]
[1778158170139,50.59,81038.08,0.0,-0.99974,0.0,0.0368]
[1778158171146,50.59,81040.18,0.0,-0.99974,0.0,0.03673]
[1778158171465,50.59,81040.18,0.0,-0.99974,0.0,0.03673]
[1778158171699,50.59,81040.18,0.0,-0.99974,0.0,0.03673]
[1778158177867,50.59,81042.1,0.0,-0.99974,0.0,0.03686]
[1778158177952,50.59,81042.1,0.0,-0.99974,0.0,0.03686]
[1778158177968,50.59,81043.01,0.0,-0.99974,0.0,0.03692]
[1778158178388,50.59,81043.01,0.0,-0.99974,0.0,0.03692]
[1778158178449,50.59,81043.01,0.0,-0.99974,0.0,0.03692]
[1778158186288,50.59,81042.3,0.0,-0.99974,0.0,0.03688]
[1778158186449,50.59,81042.3,0.0,-0.99974,0.0,0.03688]
[1778158186892,50.59,81042.3,0.0,-0.99974,0.0,0.03688]
[1778158186949,50.59,81042.3,0.0,-0.99974,0.0,0.03688]
[1778158186973,50.59,81042.17,0.0,-0.99974,0.0,0.03687]
[1778158191819,50.59,81041.92,0.0,-0.99974,0.0,0.03685]
[1778158191951,50.59,81041.92,0.0,-0.99974,0.0,0.03685]
[1778158192198,50.59,81041.92,0.0,-0.99974,0.0,0.03685]
[1778158192052,50.59,81032.73,0.0,-0.99974,0.0,0.03624]
[1778158192450,50.59,81032.73,0.0,-0.99974,0.0,0.03624]
[1778158194308,50.59,81038.14,0.0,-0.99974,0.0,0.0366]
[1778158195315,50.59,81040.25,0.0,-0.99974,0.0,0.03674]
[1778158197353,50.59,81040.41,0.0,-0.99974,0.0,0.03675]
[1778158197453,50.59,81040.41,0.0,-0.99974,0.0,0.03675]
[1778158197554,50.59,81037.85,0.0,-0.99974,0.0,0.03658]
[1778158200541,50.59,81037.39,0.0,-0.99974,0.0,0.03655]
[1778158200700,50.59,81037.39,0.0,-0.99974,0.0,0.03655]
[1778158200801,50.59,81047.83,0.0,-0.99974,0.0,0.03725]
[1778158202364,50.59,81047.54,0.0,-0.99974,0.0,0.03723]
[1778158207399,50.59,81047.14,0.0,-0.99974,0.0,0.0372]
[1778158212434,50.59,81051.25,0.0,-0.99973,0.0,0.03748]
[1778158213441,50.59,81058.69,0.0,-0.99973,0.0,0.03799]
[1778158214573,50.59,81058.69,0.0,-0.99973,0.0,0.03799]
[1778158214701,50.59,81058.69,0.0,-0.99973,0.0,0.03799]
[1778158214740,50.59,81058.69,0.0,-0.99973,0.0,0.03799]
[1778158214952,50.59,81058.69,0.0,-0.99973,0.0,0.03799]
[1778158214986,50.59,81059.6,0.0,-0.99973,0.0,0.03805]
[1778158216462,50.59,81059.58,0.0,-0.99973,0.0,0.03805]
[1778158218476,50.59,81063.05,0.0,-0.99973,0.0,0.03829]
[1778158219903,50.59,81063.05,0.0,-0.99973,0.0,0.03829]
[1778158219950,50.59,81063.05,0.0,-0.99973,0.0,0.03829]
[1778158220107,50.59,81063.05,0.0,-0.99973,0.0,0.03829]
[1778158220201,50.59,81063.05,0.0,-0.99973,0.0,0.03829]
[1778158220127,50.59,81064.94,0.0,-0.99973,0.0,0.03842]
[1778158223511,50.59,81074.5,0.0,-0.99972,0.0,0.0391]
[1778158224518,50.59,81077.62,0.0,-0.99972,0.0,0.03932]
[1778158225525,50.59,81081.24,0.0,-0.99972,0.0,0.03958]
[1778158226899,50.59,81081.24,0.0,-0.99972,0.0,0.03958]
[1778158226951,50.59,81081.24,0.0,-0.99972,0.0,0.03958]
[1778158226977,50.59,81081.24,0.0,-0.99972,0.0,0.03958]
[1778158227230,50.59,81081.24,0.0,-0.99972,0.0,0.03958]
[1778158227000,50.59,81082.13,0.0,-0.99972,0.0,0.03964]
[1778158230560,50.59,81078.01,0.0,-0.99972,0.0,0.03935]
[1778158232575,50.59,81078.22,0.0,-0.99972,0.0,0.03914]
[1778158233518,50.59,81078.22,0.0,-0.99972,0.0,0.03914]
[1778158233574,50.59,81078.22,0.0,-0.99972,0.0,0.03914]
[1778158233704,50.59,81078.22,0.0,-0.99972,0.0,0.03914]
[1778158233805,50.59,81078.56,0.0,-0.99972,0.0,0.03916]
[1778158239626,50.59,81065.63,0.0,-0.99973,0.0,0.03825]
[1778158240633,50.59,81059.81,0.0,-0.99973,0.0,0.03785]
[1778158242200,50.59,81059.81,0.0,-0.99973,0.0,0.03785]
[1778158241640,50.59,81056.67,0.0,-0.99973,0.0,0.03764]
[1778158242382,50.59,81056.67,0.0,-0.99973,0.0,0.03764]
[1778158242451,50.59,81056.67,0.0,-0.99973,0.0,0.03764]
[1778158242647,50.59,81055.71,0.0,-0.99973,0.0,0.03757]
[1778158247682,50.59,81062.17,0.0,-0.99973,0.0,0.03802]
[1778158249427,50.59,81063.38,0.0,-0.99973,0.0,0.0381]
[1778158249451,50.59,81063.38,0.0,-0.99973,0.0,0.0381]
[1778158249545,50.59,81063.38,0.0,-0.99973,0.0,0.0381]
[1778158249701,50.59,81063.38,0.0,-0.99973,0.0,0.0381]
[1778158249768,50.59,81063.47,0.0,-0.99973,0.0,0.03811]
[1778158255739,50.59,81062.78,0.0,-0.99973,0.0,0.03806]
[1778158257753,50.59,81056.76,0.0,-0.99973,0.0,0.03764]
[1778158259263,50.59,81056.76,0.0,-0.99973,0.0,0.03764]
[1778158258760,50.59,81052.28,0.0,-0.99974,0.0,0.03734]
[1778158259383,50.59,81052.28,0.0,-0.99974,0.0,0.03734]
[1778158259451,50.59,81052.28,0.0,-0.99974,0.0,0.03734]
[1778158259767,50.59,81052.87,0.0,-0.99973,0.0,0.03738]
[1778158265809,50.59,81051.98,0.0,-0.99974,0.0,0.03732]
[1778158267999,50.59,81053.46,0.0,-0.99973,0.0,0.03742]
[1778158268187,50.59,81053.46,0.0,-0.99973,0.0,0.03742]
[1778158268203,50.59,81053.46,0.0,-0.99973,0.0,0.03742]
[1778158268051,50.59,81051.39,0.0,-0.99974,0.0,0.03728]
[1778158273865,50.59,81051.16,0.0,-0.99974,0.0,0.03726]
[1778158276886,50.59,81049.02,0.0,-0.99974,0.0,0.03712]
[1778158277992,50.59,81049.02,0.0,-0.99974,0.0,0.03712]
[1778158278151,50.59,81049.02,0.0,-0.99974,0.0,0.03712]
[1778158278202,50.59,81049.02,0.0,-0.99974,0.0,0.03712]
[1778158278252,50.59,81051.13,0.0,-0.99974,0.0,0.03726]
[1778158279907,50.59,81059.51,0.0,-0.99973,0.0,0.03783]
[1778158281921,50.59,81060.52,0.0,-0.99973,0.0,0.0379]
[1778158283935,50.59,81054.62,0.0,-0.99973,0.0,0.0375]
[1778158284768,50.59,81054.62,0.0,-0.99973,0.0,0.0375]
[1778158284952,50.59,81054.62,0.0,-0.99973,0.0,0.0375]
[1778158285023,50.59,81054.62,0.0,-0.99973,0.0,0.0375]
[1778158285203,50.59,81054.62,0.0,-0.99973,0.0,0.0375]
[1778158285053,50.59,81055.73,0.0,-0.99973,0.0,0.03757]
[1778158289977,50.59,81059.53,0.0,-0.99973,0.0,0.03783]
[1778158290784,50.59,81059.53,0.0,-0.99973,0.0,0.03783]
[1778158290952,50.59,81059.53,0.0,-0.99973,0.0,0.03783]
[1778158291011,50.59,81064.74,0.0,-0.99973,0.0,0.03798]
[1778158292998,50.59,81074.51,0.0,-0.99972,0.0,0.03866]
[1778158295068,50.59,81076.14,0.0,-0.99972,0.0,0.03877]
[1778158295203,50.59,81076.14,0.0,-0.99972,0.0,0.03877]
[1778158295123,50.59,81078.88,0.0,-0.99972,0.0,0.03896]
[1778158299040,50.59,81080.65,0.0,-0.99972,0.0,0.03909]
[1778158301054,50.59,81082.49,0.0,-0.99972,0.0,0.03922]
[1778158302061,50.59,81085.73,0.0,-0.99972,0.0,0.03945]
[1778158303068,50.59,81091.26,0.0,-0.99972,0.0,0.03985]
[1778158304076,50.59,81089.12,0.0,-0.99972,0.0,0.03969]
[1778158309110,50.59,81091.84,0.0,-0.99972,0.0,0.03989]
[1778158310117,50.59,81095.0,0.0,-0.99971,0.0,0.04012]
[1778158314145,50.59,81096.76,0.0,-0.99971,0.0,0.04025]
[1778158315081,50.59,81096.76,0.0,-0.99971,0.0,0.04025]
[1778158315139,50.59,81096.76,0.0,-0.99971,0.0,0.04025]
[1778158315201,50.59,81096.76,0.0,-0.99971,0.0,0.04025]
[1778158315302,50.59,81095.26,0.0,-0.99971,0.0,0.04014]
[1778158321194,50.59,81095.78,0.0,-0.99971,0.0,0.04018]
[1778158326229,50.59,81097.19,0.0,-0.99971,0.0,0.04028]
[1778158326788,50.59,81097.19,0.0,-0.99971,0.0,0.04028]
[1778158326811,50.59,81097.19,0.0,-0.99971,0.0,0.04028]
[1778158326953,50.59,81097.19,0.0,-0.99971,0.0,0.04028]
[1778158327236,50.59,81096.91,0.0,-0.99971,0.0,0.04026]
[1778158332271,50.59,81097.11,0.0,-0.99971,0.0,0.04027]
[1778158338313,50.59,81097.04,0.0,-0.99971,0.0,0.04027]
[1778158340273,50.59,81097.1,0.0,-0.99971,0.0,0.04027]
[1778158340327,50.59,81097.11,0.0,-0.99971,0.0,0.04027]
[1778158340453,50.59,81097.11,0.0,-0.99971,0.0,0.04027]
[1778158343350,50.59,81091.57,0.0,-0.99972,0.0,0.03987]
[1778158343817,50.59,81091.57,0.0,-0.99972,0.0,0.03987]
[1778158343949,50.59,81091.57,0.0,-0.99972,0.0,0.03987]
[1778158344356,50.59,81090.39,0.0,-0.99972,0.0,0.03979]
[1778158345363,50.59,81087.07,0.0,-0.99972,0.0,0.03955]
[1778158347703,50.59,81085.97,0.0,-0.99972,0.0,0.03947]
[1778158347786,50.59,81085.97,0.0,-0.99972,0.0,0.03947]
[1778158347949,50.59,81085.97,0.0,-0.99972,0.0,0.03947]
[1778158348021,50.59,81082.78,0.0,-0.99972,0.0,0.03924]
[1778158349391,50.59,81090.09,0.0,-0.99972,0.0,0.03976]
[1778158350950,50.59,81090.09,0.0,-0.99972,0.0,0.03976]
[1778158350951,50.59,81094.57,0.0,-0.99971,0.0,0.04009]
[1778158351405,50.59,81094.39,0.0,-0.99972,0.0,0.03985]
[1778158354842,50.59,81094.66,0.0,-0.99972,0.0,0.03987]
[1778158354952,50.59,81094.66,0.0,-0.99972,0.0,0.03987]
[1778158354960,50.59,81094.66,0.0,-0.99972,0.0,0.03987]
[1778158355203,50.59,81094.66,0.0,-0.99972,0.0,0.03987]
[1778158355304,50.59,81095.6,0.0,-0.99972,0.0,0.03994]
[1778158360469,50.59,81095.68,0.0,-0.99972,0.0,0.03994]
[1778158362484,50.59,81097.75,0.0,-0.99971,0.0,0.04009]
[1778158363491,50.59,81106.48,0.0,-0.99971,0.0,0.04073]
[1778158364526,50.59,81106.48,0.0,-0.99971,0.0,0.04073]
[1778158364702,50.59,81106.48,0.0,-0.99971,0.0,0.04073]
[1778158364727,50.59,81106.48,0.0,-0.99971,0.0,0.04073]
[1778158364950,50.59,81106.48,0.0,-0.99971,0.0,0.04073]
[1778158365051,50.59,81109.13,0.0,-0.99971,0.0,0.04093]
[1778158365507,50.59,81109.04,0.0,-0.99971,0.0,0.04092]
[1778158369686,50.59,81109.47,0.0,-0.99971,0.0,0.04095]
[1778158369700,50.59,81109.47,0.0,-0.99971,0.0,0.04095]
[1778158369797,50.59,81109.47,0.0,-0.99971,0.0,0.04095]
[1778158369952,50.59,81109.47,0.0,-0.99971,0.0,0.04095]
[1778158370053,50.59,81113.46,0.0,-0.99971,0.0,0.04125]
[1778158373563,50.59,81109.17,0.0,-0.99971,0.0,0.04093]
[1778158374779,50.59,81109.17,0.0,-0.99971,0.0,0.04093]
[1778158374857,50.59,81109.17,0.0,-0.99971,0.0,0.04093]
[1778158374950,50.59,81109.17,0.0,-0.99971,0.0,0.04093]
[1778158375005,50.59,81108.79,0.0,-0.99971,0.0,0.0409]
[1778158381361,50.59,81107.8,0.0,-0.99971,0.0,0.04083]
[1778158381450,50.59,81107.63,0.0,-0.99971,0.0,0.04081]
[1778158381505,50.59,81107.63,0.0,-0.99971,0.0,0.04081]
[1778158381702,50.59,81107.63,0.0,-0.99971,0.0,0.04081]
[1778158381788,50.59,81110.7,0.0,-0.99971,0.0,0.04104]
[1778158384061,50.59,81110.64,0.0,-0.99971,0.0,0.04104]
[1778158384201,50.59,81110.64,0.0,-0.99971,0.0,0.04104]
[1778158384264,50.59,81115.79,0.0,-0.9997,0.0,0.04142]
[1778158384686,50.59,81115.79,0.0,-0.9997,0.0,0.04142]
[1778158384700,50.59,81115.79,0.0,-0.9997,0.0,0.04142]
[1778158384787,50.59,81119.52,0.0,-0.9997,0.0,0.0417]
[1778158390682,50.59,81120.28,0.0,-0.9997,0.0,0.04176]
[1778158392696,50.59,81127.3,0.0,-0.9997,0.0,0.04229]
[1778158394224,50.59,81127.3,0.0,-0.9997,0.0,0.04229]
[1778158394286,50.59,81127.3,0.0,-0.9997,0.0,0.04229]
[1778158394288,50.59,81127.29,0.0,-0.9997,0.0,0.04229]
[1778158394450,50.59,81127.29,0.0,-0.9997,0.0,0.04229]
[1778158400752,50.59,81127.64,0.0,-0.9997,0.0,0.04231]
[1778158401759,50.59,81130.13,0.0,-0.9997,0.0,0.0425]
[1778158404797,50.59,81130.15,0.0,-0.9997,0.0,0.04251]
[1778158404883,50.59,81130.15,0.0,-0.9997,0.0,0.04251]
[1778158404950,50.59,81130.15,0.0,-0.9997,0.0,0.04251]
[1778158405051,50.59,81130.03,0.0,-0.9997,0.0,0.0425]
[1778158409820,50.59,81131.89,0.0,-0.99969,0.0,0.04264]
[1778158414540,50.59,81130.48,0.0,-0.9997,0.0,0.04229]
[1778158414597,50.59,81130.48,0.0,-0.9997,0.0,0.04229]
[1778158414699,50.59,81130.48,0.0,-0.9997,0.0,0.04229]
[1778158414855,50.59,81129.99,0.0,-0.9997,0.0,0.04226]
[1778158419890,50.59,81128.76,0.0,-0.9997,0.0,0.04216]
[1778158424925,50.59,81128.09,0.0,-0.9997,0.0,0.04211]
[1778158426566,50.59,81128.1,0.0,-0.9997,0.0,0.04211]
[1778158426700,50.59,81128.1,0.0,-0.9997,0.0,0.04211]
[1778158426949,50.59,81128.1,0.0,-0.9997,0.0,0.04211]
[1778158427043,50.59,81125.68,0.0,-0.9997,0.0,0.04193]
[1778158432056,50.59,81125.5,0.0,-0.9997,0.0,0.04192]
[1778158432183,50.59,81125.5,0.0,-0.9997,0.0,0.04192]
[1778158432200,50.59,81125.5,0.0,-0.9997,0.0,0.04192]
[1778158432267,50.59,81126.94,0.0,-0.9997,0.0,0.04203]
[1778158436004,50.59,81125.3,0.0,-0.9997,0.0,0.0419]
[1778158438918,50.59,81125.76,0.0,-0.9997,0.0,0.04194]
[1778158438952,50.59,81125.76,0.0,-0.9997,0.0,0.04194]
[1778158439098,50.59,81125.76,0.0,-0.9997,0.0,0.04194]
[1778158439201,50.59,81125.76,0.0,-0.9997,0.0,0.04194]
[1778158439302,50.59,81126.24,0.0,-0.9997,0.0,0.04197]
[1778158445067,50.59,81127.06,0.0,-0.9997,0.0,0.04203]
[1778158446701,50.59,81126.98,0.0,-0.9997,0.0,0.04203]
[1778158446949,50.59,81126.98,0.0,-0.9997,0.0,0.04203]
[1778158446999,50.59,81126.98,0.0,-0.9997,0.0,0.04203]
[1778158447201,50.59,81126.98,0.0,-0.9997,0.0,0.04203]
[1778158447302,50.59,81128.17,0.0,-0.9997,0.0,0.04212]
[1778158452116,50.59,81137.04,0.0,-0.99969,0.0,0.0428]
[1778158453123,50.59,81141.05,0.0,-0.99969,0.0,0.04311]
[1778158454130,50.59,81142.44,0.0,-0.99969,0.0,0.04321]
[1778158457151,50.59,81140.24,0.0,-0.99969,0.0,0.04304]
[1778158458158,50.59,81131.83,0.0,-0.9997,0.0,0.0424]
[1778158458852,50.59,81131.83,0.0,-0.9997,0.0,0.0424]
[1778158458950,50.59,81131.83,0.0,-0.9997,0.0,0.0424]
[1778158459196,50.59,81131.83,0.0,-0.9997,0.0,0.0424]
[1778158459452,50.59,81131.83,0.0,-0.9997,0.0,0.0424]
[1778158459271,50.59,81131.09,0.0,-0.9997,0.0,0.04234]
[1778158460172,50.59,81130.95,0.0,-0.9997,0.0,0.04233]
[1778158464200,50.59,81134.05,0.0,-0.99969,0.0,0.04257]
[1778158464775,50.59,81134.05,0.0,-0.99969,0.0,0.04257]
[1778158464950,50.59,81134.05,0.0,-0.99969,0.0,0.04257]
[1778158465200,50.59,81134.05,0.0,-0.99969,0.0,0.04257]
[1778158465301,50.59,81134.85,0.0,-0.99969,0.0,0.04263]
[1778158468228,50.59,81132.83,0.0,-0.9997,0.0,0.04247]
[1778158472256,50.59,81132.99,0.0,-0.9997,0.0,0.04225]
[1778158473235,50.59,81132.99,0.0,-0.9997,0.0,0.04225]
[1778158473449,50.59,81132.99,0.0,-0.9997,0.0,0.04225]
[1778158473411,50.59,81133.21,0.0,-0.9997,0.0,0.04227]
[1778158473515,50.59,81133.21,0.0,-0.9997,0.0,0.04227]
[1778158473708,50.59,81133.21,0.0,-0.9997,0.0,0.04227]
[1778158473809,50.59,81133.21,0.0,-0.9997,0.0,0.04227]
[1778158477158,50.59,81133.09,0.0,-0.9997,0.0,0.04226]
[1778158477201,50.59,81133.09,0.0,-0.9997,0.0,0.04226]
[1778158477291,50.59,81128.43,0.0,-0.9997,0.0,0.0419]
[1778158478357,50.59,81128.43,0.0,-0.9997,0.0,0.0419]
[1778158478449,50.59,81128.43,0.0,-0.9997,0.0,0.0419]
[1778158478407,50.59,81132.63,0.0,-0.9997,0.0,0.04222]
[1778158479305,50.59,81132.63,0.0,-0.9997,0.0,0.04222]
[1778158482144,50.59,81132.78,0.0,-0.9997,0.0,0.04223]
[1778158482201,50.59,81132.78,0.0,-0.9997,0.0,0.04223]
[1778158482326,50.59,81136.28,0.0,-0.9997,0.0,0.0425]
[1778158483333,50.59,81139.16,0.0,-0.99969,0.0,0.04272]
[1778158485174,50.59,81139.64,0.0,-0.99969,0.0,0.04276]
[1778158485201,50.59,81139.64,0.0,-0.99969,0.0,0.04276]
[1778158485347,50.59,81142.21,0.0,-0.99969,0.0,0.04296]
[1778158486912,50.59,81143.19,0.0,-0.99969,0.0,0.04303]
[1778158486954,50.59,81143.19,0.0,-0.99969,0.0,0.04303]
[1778158487361,50.59,81146.17,0.0,-0.99969,0.0,0.04326]
[1778158491762,50.59,81147.57,0.0,-0.99969,0.0,0.04337]
[1778158491952,50.59,81147.57,0.0,-0.99969,0.0,0.04337]
[1778158497432,50.59,81150.55,0.0,-0.99969,0.0,0.0436]
[1778158499446,50.59,81153.47,0.0,-0.99969,0.0,0.04383]
[1778158499606,50.59,81153.47,0.0,-0.99969,0.0,0.04383]
[1778158499684,50.59,81153.47,0.0,-0.99969,0.0,0.04383]
[1778158499701,50.59,81153.47,0.0,-0.99969,0.0,0.04383]
[1778158500454,50.59,81153.63,0.0,-0.99968,0.0,0.04385]
[1778158504482,50.59,81152.02,0.0,-0.99969,0.0,0.04372]
[1778158507503,50.59,81153.81,0.0,-0.99968,0.0,0.04386]
[1778158510620,50.59,81153.93,0.0,-0.99968,0.0,0.04387]
[1778158510699,50.59,81153.93,0.0,-0.99968,0.0,0.04387]
[1778158510749,50.59,81153.93,0.0,-0.99968,0.0,0.04387]
[1778158510950,50.59,81153.93,0.0,-0.99968,0.0,0.04387]
[1778158511051,50.59,81153.66,0.0,-0.99968,0.0,0.04385]
[1778158516566,50.59,81153.01,0.0,-0.99969,0.0,0.0438]
[1778158522504,50.59,81153.47,0.0,-0.99969,0.0,0.04383]
[1778158522700,50.59,81153.47,0.0,-0.99969,0.0,0.04383]
[1778158523434,50.59,81153.47,0.0,-0.99969,0.0,0.04383]
[1778158523450,50.59,81153.47,0.0,-0.99969,0.0,0.04383]
[1778158523439,50.59,81153.88,0.0,-0.99968,0.0,0.04387]
[1778158528650,50.59,81154.2,0.0,-0.99968,0.0,0.04389]
[1778158537713,50.59,81153.68,0.0,-0.99969,0.0,0.04361]
[1778158538628,50.59,81153.68,0.0,-0.99969,0.0,0.04361]
[1778158538632,50.59,81153.68,0.0,-0.99969,0.0,0.04361]
[1778158538699,50.59,81153.68,0.0,-0.99969,0.0,0.04361]
[1778158538800,50.59,81154.16,0.0,-0.99969,0.0,0.04364]
[1778158540734,50.59,81160.09,0.0,-0.99968,0.0,0.04411]
[1778158543092,50.59,81161.28,0.0,-0.99968,0.0,0.04421]
[1778158543200,50.59,81161.28,0.0,-0.99968,0.0,0.04421]
[1778158543301,50.59,81158.53,0.0,-0.99968,0.0,0.04399]
[1778158544113,50.59,81158.53,0.0,-0.99968,0.0,0.04399]
[1778158544202,50.59,81158.53,0.0,-0.99968,0.0,0.04399]
[1778158544303,50.59,81158.72,0.0,-0.99968,0.0,0.044]
[1778158545983,50.59,81158.56,0.0,-0.99968,0.0,0.04399]
[1778158546202,50.59,81158.56,0.0,-0.99968,0.0,0.04399]
[1778158548852,50.59,81156.79,0.0,-0.99968,0.0,0.04385]
[1778158548992,50.59,81156.79,0.0,-0.99968,0.0,0.04385]
[1778158549024,50.59,81152.28,0.0,-0.99969,0.0,0.0435]
[1778158549704,50.59,81152.28,0.0,-0.99969,0.0,0.0435]
[1778158549950,50.59,81152.28,0.0,-0.99969,0.0,0.0435]
[1778158550052,50.59,81135.89,0.0,-0.9997,0.0,0.04223]
[1778158550810,50.59,81135.89,0.0,-0.9997,0.0,0.04223]
[1778158550955,50.59,81135.89,0.0,-0.9997,0.0,0.04223]
[1778158550983,50.59,81141.02,0.0,-0.99969,0.0,0.04262]
[1778158552820,50.59,81146.33,0.0,-0.99969,0.0,0.04303]
[1778158555171,50.59,81147.43,0.0,-0.99969,0.0,0.04312]
[1778158555199,50.59,81147.43,0.0,-0.99969,0.0,0.04312]
[1778158555255,50.59,81147.43,0.0,-0.99969,0.0,0.04312]
[1778158555452,50.59,81147.43,0.0,-0.99969,0.0,0.04312]
[1778158555534,50.59,81146.25,0.0,-0.99969,0.0,0.04303]
[1778158562891,50.59,81136.25,0.0,-0.9997,0.0,0.04226]
[1778158564712,50.59,81136.75,0.0,-0.9997,0.0,0.0423]
[1778158564822,50.59,81136.75,0.0,-0.9997,0.0,0.0423]
[1778158564951,50.59,81136.75,0.0,-0.9997,0.0,0.0423]
[1778158565052,50.59,81137.81,0.0,-0.9997,0.0,0.04238]
[1778158566920,50.59,81139.95,0.0,-0.99969,0.0,0.04254]
[1778158567927,50.59,81142.6,0.0,-0.99969,0.0,0.04275]
[1778158572967,50.59,81141.98,0.0,-0.99969,0.0,0.0427]
[1778158576852,50.59,81141.92,0.0,-0.99969,0.0,0.04269]
[1778158576950,50.59,81141.92,0.0,-0.99969,0.0,0.04269]
[1778158577051,50.59,81142.04,0.0,-0.99969,0.0,0.0427]
[1778158583037,50.59,81142.5,0.0,-0.99969,0.0,0.04274]
[1778158587940,50.59,81142.47,0.0,-0.99969,0.0,0.04274]
[1778158587949,50.59,81142.47,0.0,-0.99969,0.0,0.04274]
[1778158588071,50.59,81142.47,0.0,-0.99969,0.0,0.04274]
[1778158588201,50.59,81142.47,0.0,-0.99969,0.0,0.04274]
[1778158588302,50.59,81141.64,0.0,-0.99969,0.0,0.04267]
[1778158593403,50.59,81141.67,0.0,-0.9997,0.0,0.04244]
[1778158593450,50.59,81141.67,0.0,-0.9997,0.0,0.04244]
[1778158593540,50.59,81141.67,0.0,-0.9997,0.0,0.04244]
[1778158593586,50.59,81138.59,0.0,-0.9997,0.0,0.0422]
[1778158593701,50.59,81138.59,0.0,-0.9997,0.0,0.0422]
[1778158595121,50.59,81133.38,0.0,-0.9997,0.0,0.04181]
[1778158597135,50.59,81133.2,0.0,-0.9997,0.0,0.04179]
[1778158605444,50.59,81133.39,0.0,-0.9997,0.0,0.04181]
[1778158605449,50.59,81133.39,0.0,-0.9997,0.0,0.04181]
[1778158607257,50.59,81124.95,0.0,-0.99971,0.0,0.04117]
[1778158608256,50.59,81124.95,0.0,-0.99971,0.0,0.04117]
[1778158608450,50.59,81124.95,0.0,-0.99971,0.0,0.04117]
[1778158608539,50.59,81122.21,0.0,-0.99971,0.0,0.04097]
[1778158608949,50.59,81122.21,0.0,-0.99971,0.0,0.04097]
[1778158609227,50.59,81122.21,0.0,-0.99971,0.0,0.04097]
[1778158610234,50.59,81132.06,0.0,-0.9997,0.0,0.04171]
[1778158610951,50.59,81132.06,0.0,-0.9997,0.0,0.04171]
[1778158611241,50.59,81136.41,0.0,-0.9997,0.0,0.04204]
[1778158612248,50.59,81137.17,0.0,-0.9997,0.0,0.04209]
[1778158617283,50.59,81135.94,0.0,-0.9997,0.0,0.042]
[1778158618290,50.59,81133.18,0.0,-0.9997,0.0,0.04179]
[1778158622318,50.59,81127.68,0.0,-0.9997,0.0,0.04138]
[1778158622950,50.59,81127.68,0.0,-0.9997,0.0,0.04138]
[1778158623325,50.59,81125.4,0.0,-0.9997,0.0,0.04121]
[1778158624951,50.59,81124.38,0.0,-0.99971,0.0,0.04113]
[1778158625339,50.59,81123.83,0.0,-0.99971,0.0,0.04109]
[1778158626952,50.59,81122.97,0.0,-0.99971,0.0,0.04103]
[1778158627353,50.59,81110.18,0.0,-0.99971,0.0,0.04009]
[1778158628360,50.59,81104.59,0.0,-0.99972,0.0,0.03968]
[1778158629367,50.59,81105.3,0.0,-0.99972,0.0,0.03973]
[1778158633395,50.59,81107.97,0.0,-0.99971,0.0,0.03993]
[1778158634402,50.59,81115.14,0.0,-0.99971,0.0,0.04045]
[1778158635016,50.59,81115.14,0.0,-0.99971,0.0,0.04045]
[1778158635200,50.59,81115.14,0.0,-0.99971,0.0,0.04045]
[1778158635686,50.59,81115.72,0.0,-0.99971,0.0,0.04049]
[1778158635699,50.59,81115.72,0.0,-0.99971,0.0,0.04049]
[1778158636416,50.59,81115.58,0.0,-0.99971,0.0,0.04048]
[1778158641451,50.59,81115.46,0.0,-0.99971,0.0,0.04047]
[1778158643465,50.59,81118.85,0.0,-0.99971,0.0,0.04072]
[1778158644984,50.59,81119.57,0.0,-0.99971,0.0,0.04078]
[1778158645199,50.59,81119.57,0.0,-0.99971,0.0,0.04078]
[1778158650470,50.59,81118.12,0.0,-0.99971,0.0,0.04067]
[1778158650701,50.59,81119.03,0.0,-0.99971,0.0,0.04074]
[1778158650715,50.59,81119.03,0.0,-0.99971,0.0,0.04074]
[1778158650949,50.59,81119.03,0.0,-0.99971,0.0,0.04074]
[1778158651521,50.59,81119.23,0.0,-0.99971,0.0,0.04052]
[1778158656556,50.59,81119.82,0.0,-0.99971,0.0,0.04056]
[1778158658296,50.59,81119.81,0.0,-0.99971,0.0,0.04056]
[1778158658450,50.59,81119.81,0.0,-0.99971,0.0,0.04056]
[1778158663606,50.59,81121.09,0.0,-0.99971,0.0,0.04066]
[1778158668644,50.59,81121.64,0.0,-0.99971,0.0,0.0407]
[1778158671871,50.59,81123.01,0.0,-0.99971,0.0,0.0408]
[1778158671950,50.59,81123.01,0.0,-0.99971,0.0,0.0408]
[1778158672197,50.59,81123.01,0.0,-0.99971,0.0,0.0408]
[1778158672449,50.59,81123.01,0.0,-0.99971,0.0,0.0408]
[1778158672550,50.59,81123.68,0.0,-0.99971,0.0,0.04085]
[1778158677707,50.59,81126.28,0.0,-0.99971,0.0,0.04104]
[1778158679408,50.59,81126.28,0.0,-0.99971,0.0,0.04104]
[1778158679450,50.59,81126.28,0.0,-0.99971,0.0,0.04104]
[1778158679509,50.59,81128.51,0.0,-0.9997,0.0,0.04121]
[1778158684634,50.59,81126.81,0.0,-0.99971,0.0,0.04108]
[1778158684700,50.59,81126.81,0.0,-0.99971,0.0,0.04108]
[1778158684816,50.59,81126.38,0.0,-0.99971,0.0,0.04105]
[1778158684951,50.59,81126.38,0.0,-0.99971,0.0,0.04105]
[1778158685052,50.59,81125.08,0.0,-0.99971,0.0,0.04095]
[1778158687777,50.59,81127.73,0.0,-0.99971,0.0,0.04115]
[1778158689017,50.59,81127.73,0.0,-0.99971,0.0,0.04115]
[1778158689202,50.59,81127.73,0.0,-0.99971,0.0,0.04115]
[1778158692437,50.59,81130.6,0.0,-0.9997,0.0,0.04136]
[1778158696127,50.59,81130.96,0.0,-0.9997,0.0,0.04139]
[1778158697856,50.59,81137.86,0.0,-0.9997,0.0,0.04191]
[1778158699841,50.59,81138.01,0.0,-0.9997,0.0,0.04192]
[1778158702891,50.59,81142.78,0.0,-0.9997,0.0,0.04228]
[1778158704905,50.59,81145.69,0.0,-0.99969,0.0,0.04251]
[1778158709940,50.59,81146.38,0.0,-0.99969,0.0,0.04256]
[1778158711961,50.59,81146.3,0.0,-0.9997,0.0,0.04231]
[1778158714975,50.59,81148.93,0.0,-0.99969,0.0,0.04251]
[1778158716586,50.59,81148.93,0.0,-0.99969,0.0,0.04251]
[1778158716701,50.59,81148.93,0.0,-0.99969,0.0,0.04251]
[1778158716684,50.59,81155.06,0.0,-0.99969,0.0,0.04299]
[1778158719003,50.59,81159.56,0.0,-0.99969,0.0,0.04334]
[1778158720165,50.59,81159.56,0.0,-0.99969,0.0,0.04334]
[1778158720200,50.59,81159.56,0.0,-0.99969,0.0,0.04334]
[1778158720266,50.59,81164.46,0.0,-0.99969,0.0,0.04372]
[1778158723032,50.59,81164.93,0.0,-0.99969,0.0,0.04376]
[1778158728067,50.59,81166.05,0.0,-0.99968,0.0,0.04385]
[1778158729074,50.59,81163.77,0.0,-0.99969,0.0,0.04367]
[1778158731821,50.59,81165.2,0.0,-0.99968,0.0,0.04378]
[1778158731951,50.59,81165.2,0.0,-0.99968,0.0,0.04378]
[1778158737130,50.59,81165.2,0.0,-0.99968,0.0,0.04378]
[1778158742165,50.59,81165.71,0.0,-0.99968,0.0,0.04382]
[1778158743736,50.59,81165.71,0.0,-0.99968,0.0,0.04382]
[1778158743950,50.59,81167.2,0.0,-0.99968,0.0,0.04394]
[1778158744179,50.59,81170.76,0.0,-0.99968,0.0,0.04422]
[1778158745111,50.59,81170.76,0.0,-0.99968,0.0,0.04422]
[1778158745199,50.59,81170.76,0.0,-0.99968,0.0,0.04422]
[1778158745213,50.59,81172.35,0.0,-0.99968,0.0,0.04435]
[1778158749214,50.59,81181.42,0.0,-0.99967,0.0,0.04507]
[1778158750221,50.59,81184.56,0.0,-0.99967,0.0,0.04533]
[1778158752235,50.59,81181.74,0.0,-0.99967,0.0,0.0451]
[1778158753242,50.59,81176.99,0.0,-0.99968,0.0,0.04472]
[1778158754249,50.59,81173.42,0.0,-0.99968,0.0,0.04443]
[1778158754894,50.59,81173.42,0.0,-0.99968,0.0,0.04443]
[1778158754950,50.59,81173.42,0.0,-0.99968,0.0,0.04443]
[1778158757270,50.59,81175.55,0.0,-0.99968,0.0,0.0446]
[1778158762305,50.59,81174.86,0.0,-0.99968,0.0,0.04455]
[1778158765326,50.59,81172.57,0.0,-0.99968,0.0,0.04436]
[1778158767543,50.59,81173.47,0.0,-0.99968,0.0,0.04444]
[1778158767700,50.59,81173.47,0.0,-0.99968,0.0,0.04444]
[1778158769639,50.59,81173.38,0.0,-0.99968,0.0,0.04443]
[1778158769699,50.59,81173.38,0.0,-0.99968,0.0,0.04443]
[1778158769741,50.59,81168.85,0.0,-0.99968,0.0,0.04407]
[1778158773648,50.59,81166.11,0.0,-0.99969,0.0,0.04361]
[1778158773701,50.59,81166.11,0.0,-0.99969,0.0,0.04361]
[1778158773691,50.59,81163.99,0.0,-0.99969,0.0,0.04344]
[1778158779425,50.59,81161.55,0.0,-0.99969,0.0,0.04325]
[1778158784460,50.59,81160.34,0.0,-0.99969,0.0,0.04316]
[1778158788937,50.59,81160.42,0.0,-0.99969,0.0,0.04316]
[1778158788950,50.59,81160.42,0.0,-0.99969,0.0,0.04316]
[1778158790295,50.59,81160.27,0.0,-0.99969,0.0,0.04315]
[1778158790452,50.59,81160.27,0.0,-0.99969,0.0,0.04315]
[1778158790553,50.59,81160.2,0.0,-0.99969,0.0,0.04314]
[1778158796544,50.59,81159.59,0.0,-0.99969,0.0,0.0431]
[1778158801580,50.59,81159.36,0.0,-0.99969,0.0,0.04308]
[1778158802587,50.59,81149.36,0.0,-0.9997,0.0,0.04231]
[1778158803594,50.59,81141.46,0.0,-0.9997,0.0,0.04171]
[1778158804601,50.59,81138.85,0.0,-0.9997,0.0,0.04151]
[1778158805771,50.59,81138.85,0.0,-0.9997,0.0,0.04151]
[1778158805810,50.59,81138.63,0.0,-0.9997,0.0,0.0415]
[1778158805961,50.59,81138.63,0.0,-0.9997,0.0,0.0415]
[1778158807622,50.59,81134.92,0.0,-0.9997,0.0,0.04122]
[1778158808629,50.59,81130.35,0.0,-0.99971,0.0,0.04088]
[1778158809636,50.59,81127.43,0.0,-0.99971,0.0,0.04066]
[1778158811650,50.59,81126.58,0.0,-0.99971,0.0,0.0406]
[1778158813708,50.59,81127.29,0.0,-0.99971,0.0,0.04065]
[1778158813953,50.59,81126.43,0.0,-0.99971,0.0,0.04059]
[1778158815811,50.59,81126.43,0.0,-0.99971,0.0,0.04059]
[1778158815951,50.59,81126.44,0.0,-0.99971,0.0,0.04059]
[1778158816685,50.59,81122.99,0.0,-0.99971,0.0,0.04034]
[1778158819842,50.59,81123.46,0.0,-0.99971,0.0,0.04037]
[1778158819951,50.59,81123.46,0.0,-0.99971,0.0,0.04037]
[1778158825748,50.59,81122.85,0.0,-0.99971,0.0,0.04033]
[1778158826755,50.59,81113.88,0.0,-0.99972,0.0,0.03968]
[1778158827762,50.59,81106.59,0.0,-0.99972,0.0,0.03915]
[1778158828769,50.59,81102.45,0.0,-0.99972,0.0,0.03886]
[1778158829776,50.59,81106.2,0.0,-0.99972,0.0,0.03913]
[1778158830668,50.59,81106.2,0.0,-0.99972,0.0,0.03913]
[1778158830699,50.59,81106.2,0.0,-0.99972,0.0,0.03913]
[1778158830800,50.59,81102.28,0.0,-0.99972,0.0,0.03885]
[1778158831790,50.59,81102.28,0.0,-0.99972,0.0,0.03863]
[1778158833369,50.59,81102.25,0.0,-0.99972,0.0,0.03863]
[1778158833450,50.59,81102.25,0.0,-0.99972,0.0,0.03863]
[1778158833804,50.59,81102.5,0.0,-0.99972,0.0,0.03864]
[1778158838737,50.59,81100.92,0.0,-0.99972,0.0,0.03853]
[1778158838954,50.59,81099.46,0.0,-0.99973,0.0,0.03843]
[1778158840854,50.59,81094.89,0.0,-0.99973,0.0,0.03811]
[1778158841860,50.59,81088.89,0.0,-0.99973,0.0,0.0377]
[1778158842821,50.59,81088.89,0.0,-0.99973,0.0,0.0377]
[1778158842950,50.59,81088.89,0.0,-0.99973,0.0,0.0377]
[1778158843628,50.59,81088.89,0.0,-0.99973,0.0,0.0377]
[1778158843701,50.59,81088.89,0.0,-0.99973,0.0,0.0377]
[1778158843729,50.59,81095.75,0.0,-0.99973,0.0,0.03817]
[1778158845889,50.59,81095.33,0.0,-0.99973,0.0,0.03814]
[1778158850924,50.59,81093.59,0.0,-0.99973,0.0,0.03802]
[1778158852938,50.59,81091.56,0.0,-0.99973,0.0,0.03788]
[1778158855776,50.59,81092.5,0.0,-0.99973,0.0,0.03795]
[1778158855857,50.59,81097.27,0.0,-0.99973,0.0,0.03828]
[1778158855950,50.59,81097.27,0.0,-0.99973,0.0,0.03828]
[1778158858864,50.59,81095.71,0.0,-0.99973,0.0,0.03817]
[1778158857973,50.59,81093.39,0.0,-0.99973,0.0,0.03801]
[1778158858951,50.59,81093.39,0.0,-0.99973,0.0,0.03801]
[1778158859628,50.59,81093.39,0.0,-0.99973,0.0,0.03801]
[1778158859700,50.59,81093.39,0.0,-0.99973,0.0,0.03801]
[1778158859758,50.59,81086.6,0.0,-0.99973,0.0,0.03754]
[1778158863011,50.59,81083.99,0.0,-0.99973,0.0,0.03736]
[1778158865025,50.59,81094.14,0.0,-0.99973,0.0,0.03806]
[1778158866384,50.59,81094.14,0.0,-0.99973,0.0,0.03806]
[1778158866449,50.59,81094.14,0.0,-0.99973,0.0,0.03806]
[1778158867039,50.59,81092.69,0.0,-0.99973,0.0,0.03796]
[1778158870061,50.59,81089.02,0.0,-0.99973,0.0,0.03771]
[1778158871721,50.59,81089.02,0.0,-0.99973,0.0,0.03771]
[1778158871754,50.59,81085.2,0.0,-0.99973,0.0,0.03744]
[1778158871951,50.59,81085.2,0.0,-0.99973,0.0,0.03744]
[1778158873082,50.59,81079.83,0.0,-0.99974,0.0,0.03708]
[1778158874089,50.59,81070.32,0.0,-0.99974,0.0,0.03644]
[1778158875096,50.59,81068.38,0.0,-0.99974,0.0,0.03631]
[1778158876103,50.59,81075.63,0.0,-0.99974,0.0,0.03679]
[1778158877110,50.59,81085.3,0.0,-0.99973,0.0,0.03745]
[1778158877987,50.59,81085.3,0.0,-0.99973,0.0,0.03745]
[1778158878202,50.59,81085.3,0.0,-0.99973,0.0,0.03745]
[1778158878282,50.59,81088.28,0.0,-0.99973,0.0,0.03765]
[1778158879124,50.59,81088.28,0.0,-0.99973,0.0,0.03765]
[1778158879918,50.59,81088.28,0.0,-0.99973,0.0,0.03765]
[1778158879952,50.59,81088.28,0.0,-0.99973,0.0,0.03765]
[1778158880131,50.59,81091.06,0.0,-0.99973,0.0,0.03785]
[1778158883152,50.59,81093.91,0.0,-0.99973,0.0,0.03804]
[1778158884127,50.59,81093.91,0.0,-0.99973,0.0,0.03804]
[1778158884200,50.59,81093.91,0.0,-0.99973,0.0,0.03804]
[1778158890201,50.59,81096.57,0.0,-0.99973,0.0,0.03823]
[1778158891215,50.59,81095.59,0.0,-0.99973,0.0,0.03794]
[1778158893223,50.59,81104.84,0.0,-0.99972,0.0,0.03859]
[1778158894097,50.59,81104.84,0.0,-0.99972,0.0,0.03859]
[1778158894200,50.59,81104.84,0.0,-0.99972,0.0,0.03859]
[1778158894301,50.59,81107.71,0.0,-0.99972,0.0,0.03879]
[1778158895146,50.59,81107.71,0.0,-0.99972,0.0,0.03879]
[1778158895201,50.59,81107.71,0.0,-0.99972,0.0,0.03879]
[1778158895302,50.59,81107.29,0.0,-0.99972,0.0,0.03876]
[1778158901281,50.59,81106.44,0.0,-0.99972,0.0,0.0387]
[1778158906316,50.59,81105.09,0.0,-0.99972,0.0,0.0386]
[1778158908604,50.59,81103.82,0.0,-0.99972,0.0,0.03852]
[1778158908700,50.59,81103.82,0.0,-0.99972,0.0,0.03852]
[1778158914372,50.59,81101.15,0.0,-0.99973,0.0,0.03833]
[1778158915595,50.59,81101.15,0.0,-0.99973,0.0,0.03833]
[1778158915700,50.59,81101.15,0.0,-0.99973,0.0,0.03833]
[1778158915790,50.59,81095.9,0.0,-0.99973,0.0,0.03796]
[1778158916687,50.59,81095.9,0.0,-0.99973,0.0,0.03796]
[1778158916702,50.59,81095.9,0.0,-0.99973,0.0,0.03796]
[1778158916737,50.59,81095.52,0.0,-0.99973,0.0,0.03794]
[1778158918400,50.59,81093.38,0.0,-0.99973,0.0,0.03779]
[1778158919199,50.59,81093.38,0.0,-0.99973,0.0,0.03779]
[1778158919449,50.59,81093.38,0.0,-0.99973,0.0,0.03779]
[1778158925449,50.59,81090.67,0.0,-0.99973,0.0,0.0376]
[1778158928488,50.59,81088.86,0.0,-0.99973,0.0,0.03748]
[1778158928699,50.59,81088.86,0.0,-0.99973,0.0,0.03748]
[1778158930287,50.59,81090.58,0.0,-0.99973,0.0,0.0376]
[1778158930450,50.59,81090.58,0.0,-0.99973,0.0,0.0376]
[1778158930550,50.59,81092.41,0.0,-0.99973,0.0,0.03772]
[1778158933505,50.59,81102.35,0.0,-0.99973,0.0,0.03841]
[1778158934327,50.59,81102.35,0.0,-0.99973,0.0,0.03841]
[1778158934450,50.59,81102.35,0.0,-0.99973,0.0,0.03841]
[1778158934551,50.59,81104.78,0.0,-0.99972,0.0,0.03858]
[1778158935519,50.59,81104.62,0.0,-0.99972,0.0,0.03857]
[1778158938540,50.59,81106.99,0.0,-0.99972,0.0,0.03874]
[1778158940554,50.59,81105.07,0.0,-0.99972,0.0,0.0386]
[1778158941465,50.59,81105.07,0.0,-0.99972,0.0,0.0386]
[1778158941701,50.59,81105.07,0.0,-0.99972,0.0,0.0386]
[1778158941802,50.59,81101.99,0.0,-0.99973,0.0,0.03839]
[1778158942771,50.59,81101.99,0.0,-0.99973,0.0,0.03839]
[1778158942950,50.59,81101.99,0.0,-0.99973,0.0,0.03839]
[1778158942800,50.59,81101.0,0.0,-0.99973,0.0,0.03832]
[1778158947781,50.59,81100.65,0.0,-0.99973,0.0,0.03829]
[1778158947950,50.59,81100.65,0.0,-0.99973,0.0,0.03829]
[1778158947926,50.59,81094.91,0.0,-0.99973,0.0,0.0379]
[1778158950624,50.59,81098.07,0.0,-0.99973,0.0,0.03811]
[1778158951631,50.59,81099.1,0.0,-0.99973,0.0,0.03797]
[1778158952638,50.59,81105.19,0.0,-0.99973,0.0,0.03839]
[1778158953185,50.59,81105.19,0.0,-0.99973,0.0,0.03839]
[1778158953200,50.59,81105.19,0.0,-0.99973,0.0,0.03839]
[1778158953645,50.59,81109.73,0.0,-0.99972,0.0,0.03871]
[1778158954512,50.59,81109.73,0.0,-0.99972,0.0,0.03871]
[1778158954699,50.59,81109.73,0.0,-0.99972,0.0,0.03871]
[1778158954800,50.59,81112.55,0.0,-0.99972,0.0,0.03891]
[1778158957673,50.59,81110.38,0.0,-0.99972,0.0,0.03876]
[1778158958478,50.59,81110.38,0.0,-0.99972,0.0,0.03876]
[1778158958701,50.59,81110.38,0.0,-0.99972,0.0,0.03876]
[1778158958784,50.59,81107.78,0.0,-0.99972,0.0,0.03857]
[1778158961701,50.59,81113.05,0.0,-0.99972,0.0,0.03895]
[1778158963151,50.59,81113.88,0.0,-0.99972,0.0,0.039]
[1778158963200,50.59,81113.88,0.0,-0.99972,0.0,0.039]
[1778158963717,50.59,81117.4,0.0,-0.99972,0.0,0.03925]
[1778158964614,50.59,81117.4,0.0,-0.99972,0.0,0.03925]
[1778158964699,50.59,81117.4,0.0,-0.99972,0.0,0.03925]
[1778158964751,50.59,81110.09,0.0,-0.99972,0.0,0.03874]
[1778158969759,50.59,81109.91,0.0,-0.99972,0.0,0.03872]
[1778158970766,50.59,81111.78,0.0,-0.99972,0.0,0.03886]
[1778158971737,50.59,81111.78,0.0,-0.99972,0.0,0.03886]
[1778158971951,50.59,81111.78,0.0,-0.99972,0.0,0.03886]
[1778158971796,50.59,81113.76,0.0,-0.99972,0.0,0.039]
[1778158973265,50.59,81113.88,0.0,-0.99972,0.0,0.039]
[1778158973450,50.59,81113.88,0.0,-0.99972,0.0,0.039]
[1778158973787,50.59,81114.03,0.0,-0.99972,0.0,0.03901]
[1778158974794,50.59,81116.98,0.0,-0.99972,0.0,0.03922]
[1778158975801,50.59,81120.15,0.0,-0.99972,0.0,0.03945]
[1778158976808,50.59,81131.71,0.0,-0.99971,0.0,0.04029]
[1778158977815,50.59,81141.91,0.0,-0.99971,0.0,0.04104]
[1778158978822,50.59,81152.38,0.0,-0.9997,0.0,0.04183]
[1778158979829,50.59,81157.33,0.0,-0.9997,0.0,0.0422]
[1778158980836,50.59,81158.37,0.0,-0.9997,0.0,0.04228]
[1778158981843,50.59,81156.46,0.0,-0.9997,0.0,0.04214]
[1778158984864,50.59,81151.37,0.0,-0.9997,0.0,0.04175]
[1778158986013,50.59,81149.56,0.0,-0.9997,0.0,0.04161]
[1778158986199,50.59,81149.56,0.0,-0.9997,0.0,0.04161]
[1778158988892,50.59,81146.29,0.0,-0.9997,0.0,0.04137]
[1778158989493,50.59,81146.29,0.0,-0.9997,0.0,0.04137]
[1778158989701,50.59,81146.29,0.0,-0.9997,0.0,0.04137]
[1778158989899,50.59,81143.35,0.0,-0.9997,0.0,0.04115]
[1778158990632,50.59,81143.35,0.0,-0.9997,0.0,0.04115]
[1778158990699,50.59,81143.35,0.0,-0.9997,0.0,0.04115]
[1778158990907,50.59,81138.87,0.0,-0.99971,0.0,0.04082]
[1778158991913,50.59,81134.22,0.0,-0.99971,0.0,0.04047]
[1778158993683,50.59,81132.91,0.0,-0.99971,0.0,0.04038]
[1778158993700,50.59,81132.91,0.0,-0.99971,0.0,0.04038]
[1778158993784,50.59,81132.33,0.0,-0.99971,0.0,0.04033]
[1778158997955,50.59,81124.97,0.0,-0.99971,0.0,0.0398]
[1778158998288,50.59,81124.97,0.0,-0.99971,0.0,0.0398]
[1778158998450,50.59,81124.97,0.0,-0.99971,0.0,0.0398]
[1778158999969,50.59,81122.93,0.0,-0.99972,0.0,0.03965]
[1778159002909,50.59,81121.68,0.0,-0.99972,0.0,0.03956]
[1778159002949,50.59,81121.68,0.0,-0.99972,0.0,0.03956]
[1778159002992,50.59,81121.28,0.0,-0.99972,0.0,0.03953]
[1778159005561,50.59,81120.98,0.0,-0.99972,0.0,0.03951]
[1778159005700,50.59,81120.98,0.0,-0.99972,0.0,0.03951]
[1778159009541,50.59,81119.11,0.0,-0.99972,0.0,0.03938]
[1778159009703,50.59,81119.11,0.0,-0.99972,0.0,0.03938]
[1778159009750,50.59,81116.61,0.0,-0.99972,0.0,0.0392]
[1778159011035,50.59,81116.61,0.0,-0.99972,0.0,0.0392]
[1778159011200,50.59,81116.59,0.0,-0.99972,0.0,0.0392]
[1778159011270,50.59,81121.86,0.0,-0.99972,0.0,0.03935]
[1778159017090,50.59,81122.7,0.0,-0.99972,0.0,0.03941]
[1778159022676,50.59,81121.41,0.0,-0.99972,0.0,0.03932]
[1778159022699,50.59,81121.41,0.0,-0.99972,0.0,0.03932]
[1778159024221,50.59,81121.82,0.0,-0.99972,0.0,0.03935]
[1778159024450,50.59,81121.82,0.0,-0.99972,0.0,0.03935]
[1778159024536,50.59,81116.71,0.0,-0.99972,0.0,0.03898]
[1778159027403,50.59,81116.79,0.0,-0.99972,0.0,0.03899]
[1778159027450,50.59,81116.79,0.0,-0.99972,0.0,0.03899]
[1778159030821,50.59,81115.13,0.0,-0.99972,0.0,0.03887]
[1778159030951,50.59,81115.13,0.0,-0.99972,0.0,0.03887]
[1778159031052,50.59,81116.29,0.0,-0.99972,0.0,0.03895]
[1778159033744,50.59,81116.16,0.0,-0.99972,0.0,0.03894]
[1778159033950,50.59,81116.16,0.0,-0.99972,0.0,0.03894]
[1778159036223,50.59,81120.22,0.0,-0.99972,0.0,0.03923]
[1778159038331,50.59,81120.13,0.0,-0.99972,0.0,0.03923]
[1778159038449,50.59,81120.13,0.0,-0.99972,0.0,0.03923]
[1778159039666,50.59,81121.33,0.0,-0.99972,0.0,0.03931]
[1778159039699,50.59,81121.33,0.0,-0.99972,0.0,0.03931]
[1778159039720,50.59,81117.95,0.0,-0.99972,0.0,0.03907]
[1778159044028,50.59,81117.15,0.0,-0.99972,0.0,0.03901]
[1778159044200,50.59,81116.83,0.0,-0.99972,0.0,0.03899]
[1778159047300,50.59,81115.03,0.0,-0.99972,0.0,0.03886]
[1778159054933,50.59,81115.03,0.0,-0.99972,0.0,0.03886]
[1778159054949,50.59,81115.03,0.0,-0.99972,0.0,0.03886]
[1778159055036,50.59,81109.33,0.0,-0.99973,0.0,0.03846]
[1778159056320,50.59,81109.28,0.0,-0.99973,0.0,0.03846]
[1778159056450,50.59,81109.28,0.0,-0.99973,0.0,0.03846]
[1778159056548,50.59,81107.4,0.0,-0.99973,0.0,0.03833]
[1778159058977,50.59,81107.4,0.0,-0.99973,0.0,0.03833]
[1778159059030,50.59,81101.58,0.0,-0.99973,0.0,0.03792]
[1778159059201,50.59,81101.58,0.0,-0.99973,0.0,0.03792]
[1778159061398,50.59,81098.79,0.0,-0.99973,0.0,0.03773]
[1778159064488,50.59,81098.82,0.0,-0.99973,0.0,0.03773]
[1778159064699,50.59,81098.82,0.0,-0.99973,0.0,0.03773]
[1778159064801,50.59,81095.96,0.0,-0.99973,0.0,0.03753]
[1778159066217,50.59,81095.96,0.0,-0.99973,0.0,0.03753]
[1778159066450,50.59,81095.96,0.0,-0.99973,0.0,0.03753]
[1778159066551,50.59,81093.96,0.0,-0.99973,0.0,0.0374]
[1778159071094,50.59,81093.82,0.0,-0.99973,0.0,0.03739]
[1778159071203,50.59,81094.02,0.0,-0.99973,0.0,0.0374]
[1778159071468,50.59,81094.34,0.0,-0.99973,0.0,0.03721]
[1778159073482,50.59,81096.48,0.0,-0.99973,0.0,0.03735]
[1778159074116,50.59,81096.48,0.0,-0.99973,0.0,0.03735]
[1778159074201,50.59,81096.48,0.0,-0.99973,0.0,0.03735]
[1778159074489,50.59,81098.46,0.0,-0.99973,0.0,0.03749]
[1778159077537,50.59,81098.75,0.0,-0.99973,0.0,0.03751]
[1778159077700,50.59,81098.75,0.0,-0.99973,0.0,0.03751]
[1778159079524,50.59,81095.33,0.0,-0.99973,0.0,0.03728]
[1778159082967,50.59,81096.43,0.0,-0.99973,0.0,0.03735]
[1778159083199,50.59,81096.76,0.0,-0.99973,0.0,0.03737]
[1778159083263,50.59,81096.76,0.0,-0.99973,0.0,0.03737]
[1778159083453,50.59,81096.76,0.0,-0.99973,0.0,0.03737]
[1778159083555,50.59,81096.25,0.0,-0.99973,0.0,0.03734]
[1778159086783,50.59,81096.33,0.0,-0.99973,0.0,0.03734]
[1778159086951,50.59,81096.33,0.0,-0.99973,0.0,0.03734]
[1778159088587,50.59,81100.69,0.0,-0.99973,0.0,0.03764]
[1778159091046,50.59,81101.49,0.0,-0.99973,0.0,0.0377]
[1778159091200,50.59,81101.95,0.0,-0.99973,0.0,0.03773]
[1778159091608,50.59,81101.97,0.0,-0.99973,0.0,0.03773]
[1778159096644,50.59,81102.33,0.0,-0.99973,0.0,0.03776]
[1778159101117,50.59,81100.5,0.0,-0.99973,0.0,0.03763]
[1778159103951,50.59,81099.49,0.0,-0.99973,0.0,0.03756]
[1778159106832,50.59,81099.97,0.0,-0.99973,0.0,0.03759]
[1778159106950,50.59,81099.97,0.0,-0.99973,0.0,0.03759]
[1778159107051,50.59,81102.75,0.0,-0.99973,0.0,0.03778]
[1778159112756,50.59,81102.51,0.0,-0.99973,0.0,0.03777]
[1778159113763,50.59,81098.94,0.0,-0.99973,0.0,0.03752]
[1778159114531,50.59,81098.94,0.0,-0.99973,0.0,0.03752]
[1778159114699,50.59,81098.94,0.0,-0.99973,0.0,0.03752]
[1778159116786,50.59,81094.96,0.0,-0.99973,0.0,0.03725]
[1778159117793,50.59,81069.97,0.0,-0.99975,0.0,0.03558]
[1778159118800,50.59,81067.72,0.0,-0.99975,0.0,0.03544]
[1778159119807,50.59,81073.76,0.0,-0.99974,0.0,0.03583]
[1778159121821,50.59,81075.77,0.0,-0.99974,0.0,0.03596]
[1778159123601,50.59,81075.84,0.0,-0.99974,0.0,0.03597]
[1778159123700,50.59,81075.84,0.0,-0.99974,0.0,0.03597]
[1778159123835,50.59,81071.36,0.0,-0.99975,0.0,0.03567]
[1778159124802,50.59,81071.36,0.0,-0.99975,0.0,0.03567]
[1778159124949,50.59,81071.36,0.0,-0.99975,0.0,0.03567]
[1778159129877,50.59,81080.26,0.0,-0.99974,0.0,0.03626]
[1778159130884,50.59,81084.77,0.0,-0.99974,0.0,0.03656]
[1778159131891,50.59,81088.02,0.0,-0.99974,0.0,0.03657]
[1778159133281,50.59,81088.25,0.0,-0.99974,0.0,0.03658]
[1778159133457,50.59,81088.25,0.0,-0.99974,0.0,0.03658]
[1778159133905,50.59,81088.55,0.0,-0.99974,0.0,0.0366]
[1778159134263,50.59,81088.55,0.0,-0.99974,0.0,0.0366]
[1778159134449,50.59,81088.55,0.0,-0.99974,0.0,0.0366]
[1778159136926,50.59,81084.21,0.0,-0.99974,0.0,0.03631]
[1778159141961,50.59,81085.27,0.0,-0.99974,0.0,0.03638]
[1778159142816,50.59,81085.27,0.0,-0.99974,0.0,0.03638]
[1778159142948,50.59,81085.27,0.0,-0.99974,0.0,0.03638]
[1778159143049,50.59,81086.03,0.0,-0.99974,0.0,0.03644]
[1778159143590,50.59,81086.03,0.0,-0.99974,0.0,0.03644]
[1778159143700,50.59,81086.03,0.0,-0.99974,0.0,0.03644]
[1778159146996,50.59,81083.92,0.0,-0.99974,0.0,0.03629]
[1778159149700,50.59,81084.88,0.0,-0.99974,0.0,0.03636]
[1778159149951,50.59,81084.88,0.0,-0.99974,0.0,0.03636]
[1778159150021,50.59,81084.03,0.0,-0.99974,0.0,0.0363]
[1778159150529,50.59,81084.03,0.0,-0.99974,0.0,0.0363]
[1778159150701,50.59,81084.03,0.0,-0.99974,0.0,0.0363]
[1778159151028,50.59,81075.35,0.0,-0.99975,0.0,0.03573]
[1778159153042,50.59,81075.75,0.0,-0.99975,0.0,0.03575]
[1778159155056,50.59,81072.6,0.0,-0.99975,0.0,0.03555]
[1778159155668,50.59,81072.6,0.0,-0.99975,0.0,0.03555]
[1778159155699,50.59,81072.6,0.0,-0.99975,0.0,0.03555]
[1778159156063,50.59,81072.42,0.0,-0.99975,0.0,0.03554]
[1778159157451,50.59,81071.78,0.0,-0.99975,0.0,0.03549]
[1778159157700,50.59,81071.78,0.0,-0.99975,0.0,0.03549]
[1778159162468,50.59,81071.42,0.0,-0.99975,0.0,0.03547]
[1778159162700,50.59,81071.42,0.0,-0.99975,0.0,0.03547]
[1778159163112,50.59,81074.41,0.0,-0.99975,0.0,0.03567]
[1778159163991,50.59,81074.41,0.0,-0.99975,0.0,0.03567]
[1778159164199,50.59,81075.09,0.0,-0.99975,0.0,0.03571]
[1778159170161,50.59,81075.87,0.0,-0.99975,0.0,0.03576]
[1778159172175,50.59,81081.32,0.0,-0.99974,0.0,0.03612]
[1778159172709,50.59,81081.32,0.0,-0.99974,0.0,0.03612]
[1778159172950,50.59,81081.32,0.0,-0.99974,0.0,0.03612]
[1778159173183,50.59,81086.34,0.0,-0.99974,0.0,0.03646]
[1778159174109,50.59,81086.34,0.0,-0.99974,0.0,0.03646]
[1778159174200,50.59,81086.34,0.0,-0.99974,0.0,0.03646]
[1778159178076,50.59,81087.13,0.0,-0.99974,0.0,0.03651]
[1778159178201,50.59,81087.13,0.0,-0.99974,0.0,0.03651]
[1778159178177,50.59,81076.67,0.0,-0.99974,0.0,0.03581]
[1778159179349,50.59,81077.07,0.0,-0.99974,0.0,0.03584]
[1778159179450,50.59,81077.07,0.0,-0.99974,0.0,0.03584]
[1778159185144,50.59,81079.35,0.0,-0.99974,0.0,0.03599]
[1778159185198,50.59,81079.35,0.0,-0.99974,0.0,0.03599]
[1778159185167,50.59,81078.55,0.0,-0.99974,0.0,0.03594]
[1778159185938,50.59,81078.55,0.0,-0.99974,0.0,0.03594]
[1778159185950,50.59,81078.55,0.0,-0.99974,0.0,0.03594]
[1778159185975,50.59,81076.6,0.0,-0.99974,0.0,0.03581]
[1778159191314,50.59,81077.46,0.0,-0.99975,0.0,0.03566]
[1778159195247,50.59,81077.57,0.0,-0.99975,0.0,0.03567]
[1778159195449,50.59,81077.57,0.0,-0.99975,0.0,0.03567]
[1778159195465,50.59,81078.53,0.0,-0.99975,0.0,0.03573]
[1778159196384,50.59,81078.53,0.0,-0.99975,0.0,0.03573]
[1778159196449,50.59,81078.53,0.0,-0.99975,0.0,0.03573]
[1778159199312,50.59,81077.45,0.0,-0.99975,0.0,0.03566]
[1778159199449,50.59,81077.45,0.0,-0.99975,0.0,0.03566]
[1778159200015,50.59,81077.45,0.0,-0.99975,0.0,0.03566]
[1778159200203,50.59,81077.45,0.0,-0.99975,0.0,0.03566]
[1778159200025,50.59,81064.18,0.0,-0.99975,0.0,0.0348]
[1778159201385,50.59,81064.9,0.0,-0.99975,0.0,0.03484]
[1778159203399,50.59,81062.95,0.0,-0.99975,0.0,0.03472]
[1778159206126,50.59,81062.91,0.0,-0.99975,0.0,0.03472]
[1778159206201,50.59,81062.91,0.0,-0.99975,0.0,0.03472]
[1778159211014,50.59,81064.16,0.0,-0.99975,0.0,0.0348]
[1778159211200,50.59,81064.16,0.0,-0.99975,0.0,0.0348]
[1778159211117,50.59,81064.93,0.0,-0.99975,0.0,0.03485]
[1778159211455,50.59,81064.89,0.0,-0.99975,0.0,0.03484]
[1778159216531,50.59,81064.54,0.0,-0.99975,0.0,0.03482]
[1778159217538,50.59,81062.95,0.0,-0.99975,0.0,0.03472]
[1778159219552,50.59,81060.94,0.0,-0.99975,0.0,0.03459]
[1778159220559,50.59,81055.57,0.0,-0.99976,0.0,0.03425]
[1778159221566,50.59,81051.16,0.0,-0.99976,0.0,0.03397]
[1778159223317,50.59,81051.01,0.0,-0.99976,0.0,0.03396]
[1778159223450,50.59,81051.01,0.0,-0.99976,0.0,0.03396]
[1778159229629,50.59,81047.84,0.0,-0.99976,0.0,0.03377]
[1778159230584,50.59,81047.84,0.0,-0.99976,0.0,0.03377]
[1778159230699,50.59,81047.84,0.0,-0.99976,0.0,0.03377]
[1778159230793,50.59,81042.74,0.0,-0.99976,0.0,0.03345]
[1778159232979,50.59,81042.78,0.0,-0.99976,0.0,0.03345]
[1778159233200,50.59,81042.78,0.0,-0.99976,0.0,0.03345]
[1778159233208,50.59,81044.63,0.0,-0.99976,0.0,0.03357]
[1778159234663,50.59,81041.75,0.0,-0.99976,0.0,0.03339]
[1778159235670,50.59,81031.43,0.0,-0.99977,0.0,0.03276]
[1778159236726,50.59,81031.43,0.0,-0.99977,0.0,0.03276]
[1778159236827,50.59,81030.29,0.0,-0.99977,0.0,0.03269]
[1778159237319,50.59,81030.29,0.0,-0.99977,0.0,0.03269]
[1778159237758,50.59,81030.29,0.0,-0.99977,0.0,0.03269]
[1778159237949,50.59,81030.29,0.0,-0.99977,0.0,0.03269]
[1778159238019,50.59,81030.19,0.0,-0.99977,0.0,0.03268]
[1778159243726,50.59,81029.78,0.0,-0.99977,0.0,0.03266]
[1778159245740,50.59,81032.15,0.0,-0.99977,0.0,0.0328]
[1778159247189,50.59,81032.15,0.0,-0.99977,0.0,0.0328]
[1778159247236,50.59,81032.15,0.0,-0.99977,0.0,0.0328]
[1778159246747,50.59,81038.29,0.0,-0.99976,0.0,0.03317]
[1778159247754,50.59,81036.94,0.0,-0.99977,0.0,0.03309]
[1778159248702,50.59,81036.94,0.0,-0.99977,0.0,0.03309]
[1778159248949,50.59,81036.94,0.0,-0.99977,0.0,0.03309]
[1778159248973,50.59,81032.82,0.0,-0.99977,0.0,0.03284]
[1778159253155,50.59,81031.58,0.0,-0.99977,0.0,0.03257]
[1778159253200,50.59,81031.58,0.0,-0.99977,0.0,0.03257]
[1778159253256,50.59,81029.79,0.0,-0.99977,0.0,0.03246]
[1778159254002,50.59,81029.79,0.0,-0.99977,0.0,0.03246]
[1778159254151,50.59,81029.79,0.0,-0.99977,0.0,0.03246]
[1778159254201,50.59,81029.79,0.0,-0.99977,0.0,0.03246]
[1778159255453,50.59,81028.67,0.0,-0.99977,0.0,0.0324]
[1778159255564,50.59,81028.67,0.0,-0.99977,0.0,0.0324]
[1778159255810,50.59,81028.77,0.0,-0.99977,0.0,0.0324]
[1778159257452,50.59,81028.23,0.0,-0.99977,0.0,0.03237]
[1778159257574,50.59,81028.23,0.0,-0.99977,0.0,0.03237]
[1778159257824,50.59,81028.39,0.0,-0.99977,0.0,0.03238]
[1778159261449,50.59,81027.33,0.0,-0.99977,0.0,0.03232]
[1778159261562,50.59,81027.33,0.0,-0.99977,0.0,0.03232]
[1778159261852,50.59,81022.3,0.0,-0.99977,0.0,0.03202]
[1778159263346,50.59,81021.81,0.0,-0.99977,0.0,0.03199]
[1778159263452,50.59,81021.81,0.0,-0.99977,0.0,0.03199]
[1778159263459,50.59,81021.81,0.0,-0.99977,0.0,0.03199]
[1778159263561,50.59,81021.81,0.0,-0.99977,0.0,0.03199]
[1778159263700,50.59,81021.81,0.0,-0.99977,0.0,0.03199]
[1778159263867,50.59,81021.86,0.0,-0.99977,0.0,0.03199]
[1778159267450,50.59,81021.17,0.0,-0.99977,0.0,0.03195]
[1778159267536,50.59,81021.17,0.0,-0.99977,0.0,0.03195]
[1778159267895,50.59,81022.5,0.0,-0.99977,0.0,0.03203]
[1778159269449,50.59,81022.75,0.0,-0.99977,0.0,0.03204]
[1778159269488,50.59,81022.75,0.0,-0.99977,0.0,0.03204]
[1778159269910,50.59,81022.53,0.0,-0.99977,0.0,0.03203]
[1778159270916,50.59,81016.88,0.0,-0.99978,0.0,0.0317]
[1778159271923,50.59,81011.58,0.0,-0.99978,0.0,0.03139]
[1778159272620,50.59,81011.58,0.0,-0.99978,0.0,0.03139]
[1778159272654,50.59,81011.58,0.0,-0.99978,0.0,0.03139]
[1778159272703,50.59,81011.58,0.0,-0.99978,0.0,0.03139]
[1778159272824,50.59,81011.58,0.0,-0.99978,0.0,0.03139]
[1778159272931,50.59,81009.2,0.0,-0.99978,0.0,0.03125]
[1778159273938,50.59,81006.83,0.0,-0.99978,0.0,0.03111]
[1778159274945,50.59,81004.35,0.0,-0.99978,0.0,0.03097]
[1778159275952,50.59,81001.88,0.0,-0.99978,0.0,0.03082]
[1778159276812,50.59,81001.88,0.0,-0.99978,0.0,0.03082]
[1778159276923,50.59,81001.88,0.0,-0.99978,0.0,0.03082]
[1778159276954,50.59,81001.88,0.0,-0.99978,0.0,0.03082]
[1778159277021,50.59,81001.88,0.0,-0.99978,0.0,0.03082]
[1778159277274,50.59,81001.88,0.0,-0.99978,0.0,0.03082]
[1778159277024,50.59,81002.8,0.0,-0.99978,0.0,0.03088]
[1778159278950,50.59,81002.83,0.0,-0.99978,0.0,0.03088]
[1778159279006,50.59,81002.83,0.0,-0.99978,0.0,0.03088]
[1778159279030,50.59,81004.45,0.0,-0.99978,0.0,0.03097]
[1778159280949,50.59,81004.55,0.0,-0.99978,0.0,0.03098]
[1778159281064,50.59,81004.55,0.0,-0.99978,0.0,0.03098]
[1778159281144,50.59,81004.44,0.0,-0.99978,0.0,0.03097]
[1778159282951,50.59,81004.43,0.0,-0.99978,0.0,0.03097]
[1778159282970,50.59,81004.43,0.0,-0.99978,0.0,0.03097]
[1778159283073,50.59,81004.43,0.0,-0.99978,0.0,0.03097]
[1778159283199,50.59,81004.43,0.0,-0.99978,0.0,0.03097]
[1778159283297,50.59,81004.43,0.0,-0.99978,0.0,0.03097]
[1778159283237,50.59,81008.34,0.0,-0.99978,0.0,0.0312]
[1778159285021,50.59,81010.59,0.0,-0.99978,0.0,0.03133]
[1778159285394,50.59,81010.59,0.0,-0.99978,0.0,0.03133]
[1778159285412,50.59,81010.59,0.0,-0.99978,0.0,0.03133]
[1778159285448,50.59,81010.59,0.0,-0.99978,0.0,0.03133]
[1778159286028,50.59,81016.03,0.0,-0.99978,0.0,0.03165]
[1778159286948,50.59,81016.03,0.0,-0.99978,0.0,0.03165]
[1778159287297,50.59,81016.03,0.0,-0.99978,0.0,0.03165]
[1778159287049,50.59,81014.72,0.0,-0.99978,0.0,0.03157]
[1778159288964,50.59,81014.72,0.0,-0.99978,0.0,0.03157]
[1778159289168,50.59,81014.72,0.0,-0.99978,0.0,0.03157]
[1778159289200,50.59,81014.72,0.0,-0.99978,0.0,0.03157]
[1778159289269,50.59,81015.76,0.0,-0.99978,0.0,0.03163]
[1778159290952,50.59,81015.76,0.0,-0.99978,0.0,0.03163]
[1778159291001,50.59,81015.76,0.0,-0.99978,0.0,0.03163]
[1778159291063,50.59,81016.33,0.0,-0.99978,0.0,0.03166]
[1778159293078,50.59,81012.05,0.0,-0.99978,0.0,0.03141]
[1778159294085,50.59,81006.65,0.0,-0.99978,0.0,0.0311]
[1778159294952,50.59,81006.65,0.0,-0.99978,0.0,0.0311]
[1778159295183,50.59,81006.65,0.0,-0.99978,0.0,0.0311]
[1778159295284,50.59,81004.67,0.0,-0.99978,0.0,0.03098]
[1778159295864,50.59,81004.67,0.0,-0.99978,0.0,0.03098]
[1778159295892,50.59,81004.67,0.0,-0.99978,0.0,0.03098]
[1778159295951,50.59,81004.67,0.0,-0.99978,0.0,0.03098]
[1778159296950,50.59,81004.76,0.0,-0.99978,0.0,0.03099]
[1778159297063,50.59,81004.76,0.0,-0.99978,0.0,0.03099]
[1778159297164,50.59,81008.07,0.0,-0.99978,0.0,0.03118]
[1778159300127,50.59,81005.18,0.0,-0.99978,0.0,0.03101]
[1778159300948,50.59,81005.18,0.0,-0.99978,0.0,0.03101]
[1778159301064,50.59,81005.18,0.0,-0.99978,0.0,0.03101]
[1778159301134,50.59,81005.88,0.0,-0.99978,0.0,0.03105]
[1778159302949,50.59,81006.94,0.0,-0.99978,0.0,0.03112]
[1778159303067,50.59,81006.94,0.0,-0.99978,0.0,0.03112]
[1778159303151,50.59,81010.48,0.0,-0.99978,0.0,0.03132]
[1778159303577,50.59,81010.48,0.0,-0.99978,0.0,0.03132]
[1778159303689,50.59,81010.48,0.0,-0.99978,0.0,0.03132]
[1778159303700,50.59,81010.48,0.0,-0.99978,0.0,0.03132]
[1778159304950,50.59,81010.63,0.0,-0.99978,0.0,0.03133]
[1778159305065,50.59,81010.63,0.0,-0.99978,0.0,0.03133]
[1778159305162,50.59,81013.28,0.0,-0.99978,0.0,0.03149]
[1778159308950,50.59,81014.02,0.0,-0.99978,0.0,0.03153]
[1778159309063,50.59,81014.02,0.0,-0.99978,0.0,0.03153]
[1778159309190,50.59,81014.38,0.0,-0.99978,0.0,0.03155]
[1778159309586,50.59,81014.38,0.0,-0.99978,0.0,0.03155]
[1778159309633,50.59,81014.38,0.0,-0.99978,0.0,0.03155]
[1778159309701,50.59,81014.38,0.0,-0.99978,0.0,0.03155]
[1778159310952,50.59,81015.12,0.0,-0.99978,0.0,0.03159]
[1778159311046,50.59,81015.12,0.0,-0.99978,0.0,0.03159]
[1778159311204,50.59,81017.85,0.0,-0.99978,0.0,0.03157]
[1778159312211,50.59,81016.21,0.0,-0.99978,0.0,0.03147]
[1778159312951,50.59,81016.21,0.0,-0.99978,0.0,0.03147]
[1778159313024,50.59,81016.21,0.0,-0.99978,0.0,0.03147]
[1778159313218,50.59,81014.74,0.0,-0.99978,0.0,0.03138]
[1778159314949,50.59,81014.74,0.0,-0.99978,0.0,0.03138]
[1778159315063,50.59,81014.74,0.0,-0.99978,0.0,0.03138]
[1778159315232,50.59,81014.42,0.0,-0.99978,0.0,0.03137]
[1778159317962,50.59,81015.27,0.0,-0.99978,0.0,0.03141]
[1778159318064,50.59,81015.27,0.0,-0.99978,0.0,0.03141]
[1778159318199,50.59,81015.27,0.0,-0.99978,0.0,0.03141]
[1778159318309,50.59,81015.27,0.0,-0.99978,0.0,0.03141]
[1778159318269,50.59,81008.23,0.0,-0.99978,0.0,0.03101]
[1778159319354,50.59,81008.23,0.0,-0.99978,0.0,0.03101]
[1778159319449,50.59,81008.32,0.0,-0.99978,0.0,0.03101]
[1778159319460,50.59,81008.32,0.0,-0.99978,0.0,0.03101]
[1778159319700,50.59,81008.32,0.0,-0.99978,0.0,0.03101]
[1778159320267,50.59,81006.37,0.0,-0.99978,0.0,0.0309]
[1778159320949,50.59,81006.37,0.0,-0.99978,0.0,0.0309]
[1778159320986,50.59,81006.37,0.0,-0.99978,0.0,0.0309]
[1778159321050,50.59,81006.26,0.0,-0.99978,0.0,0.03089]
[1778159324933,50.59,81006.47,0.0,-0.99978,0.0,0.0309]
[1778159324951,50.59,81006.47,0.0,-0.99978,0.0,0.0309]
[1778159325047,50.59,81006.47,0.0,-0.99978,0.0,0.0309]
[1778159325199,50.59,81006.47,0.0,-0.99978,0.0,0.0309]
[1778159325302,50.59,81004.69,0.0,-0.99978,0.0,0.0308]
[1778159327011,50.59,81005.27,0.0,-0.99978,0.0,0.03084]
[1778159328325,50.59,81007.09,0.0,-0.99978,0.0,0.03094]
[1778159334367,50.59,81007.71,0.0,-0.99978,0.0,0.03098]
[1778159337504,50.59,81008.08,0.0,-0.99978,0.0,0.031]
[1778159337559,50.59,81008.08,0.0,-0.99978,0.0,0.031]
[1778159337699,50.59,81008.08,0.0,-0.99978,0.0,0.031]
[1778159337752,50.59,81015.62,0.0,-0.99978,0.0,0.03144]
[1778159340410,50.59,81018.73,0.0,-0.99978,0.0,0.03162]
[1778159341417,50.59,81019.87,0.0,-0.99978,0.0,0.03168]
[1778159343673,50.59,81019.87,0.0,-0.99978,0.0,0.03168]
[1778159343696,50.59,81019.87,0.0,-0.99978,0.0,0.03168]
[1778159343950,50.59,81019.87,0.0,-0.99978,0.0,0.03168]
[1778159344051,50.59,81019.01,0.0,-0.99978,0.0,0.03163]
[1778159346452,50.59,81019.98,0.0,-0.99978,0.0,0.03169]
[1778159352264,50.59,81019.31,0.0,-0.99978,0.0,0.03165]
[1778159352285,50.59,81018.36,0.0,-0.99978,0.0,0.0316]
[1778159352958,50.59,81018.36,0.0,-0.99978,0.0,0.0316]
[1778159353942,50.59,81018.21,0.0,-0.99978,0.0,0.03159]
[1778159353951,50.59,81018.21,0.0,-0.99978,0.0,0.03159]
[1778159354199,50.59,81018.21,0.0,-0.99978,0.0,0.03159]
[1778159354248,50.59,81018.01,0.0,-0.99978,0.0,0.03158]
[1778159359543,50.59,81017.41,0.0,-0.99978,0.0,0.03154]
[1778159363158,50.59,81017.23,0.0,-0.99978,0.0,0.03153]
[1778159363215,50.59,81016.36,0.0,-0.99978,0.0,0.03148]
[1778159365377,50.59,81023.87,0.0,-0.99977,0.0,0.03192]
[1778159366267,50.59,81023.87,0.0,-0.99977,0.0,0.03192]
[1778159366379,50.59,81023.87,0.0,-0.99977,0.0,0.03192]
[1778159366668,50.59,81023.4,0.0,-0.99977,0.0,0.03189]
[1778159366697,50.59,81024.11,0.0,-0.99977,0.0,0.03194]
[1778159372634,50.59,81022.87,0.0,-0.99978,0.0,0.03167]
[1778159373641,50.59,81020.79,0.0,-0.99978,0.0,0.03155]
[1778159374444,50.59,81020.79,0.0,-0.99978,0.0,0.03155]
[1778159374448,50.59,81020.79,0.0,-0.99978,0.0,0.03155]
[1778159374502,50.59,81020.79,0.0,-0.99978,0.0,0.03155]
[1778159374698,50.59,81020.79,0.0,-0.99978,0.0,0.03155]
[1778159374783,50.59,81019.51,0.0,-0.99978,0.0,0.03148]
[1778159377235,50.59,81019.51,0.0,-0.99978,0.0,0.03148]
[1778159377313,50.59,81018.06,0.0,-0.99978,0.0,0.03139]
[1778159378708,50.59,81018.09,0.0,-0.99978,0.0,0.03139]
[1778159378745,50.59,81018.09,0.0,-0.99978,0.0,0.03139]
[1778159378951,50.59,81018.09,0.0,-0.99978,0.0,0.03139]
[1778159378995,50.59,81018.09,0.0,-0.99978,0.0,0.03139]
[1778159379103,50.59,81018.09,0.0,-0.99978,0.0,0.03139]
[1778159379201,50.59,81018.09,0.0,-0.99978,0.0,0.03139]
[1778159379205,50.59,81014.94,0.0,-0.99978,0.0,0.03121]
[1778159384720,50.59,81014.66,0.0,-0.99978,0.0,0.03119]
[1778159389756,50.59,81014.88,0.0,-0.99978,0.0,0.03121]
[1778159393535,50.59,81015.94,0.0,-0.99978,0.0,0.03127]
[1778159393643,50.59,81015.94,0.0,-0.99978,0.0,0.03127]
[1778159393699,50.59,81015.94,0.0,-0.99978,0.0,0.03127]
[1778159393799,50.59,81015.94,0.0,-0.99978,0.0,0.03127]
[1778159396703,50.59,81014.72,0.0,-0.99978,0.0,0.0312]
[1778159396733,50.59,81014.72,0.0,-0.99978,0.0,0.0312]
[1778159399455,50.59,81017.66,0.0,-0.99978,0.0,0.03137]
[1778159399479,50.59,81017.66,0.0,-0.99978,0.0,0.03137]
[1778159399698,50.59,81017.66,0.0,-0.99978,0.0,0.03137]
[1778159399826,50.59,81017.63,0.0,-0.99978,0.0,0.03137]
[1778159400701,50.59,81017.63,0.0,-0.99978,0.0,0.03137]
[1778159400813,50.59,81017.63,0.0,-0.99978,0.0,0.03137]
[1778159402701,50.59,81017.62,0.0,-0.99978,0.0,0.03137]
[1778159402932,50.59,81017.62,0.0,-0.99978,0.0,0.03137]
[1778159402940,50.59,81010.51,0.0,-0.99978,0.0,0.03095]
[1778159405888,50.59,81010.29,0.0,-0.99978,0.0,0.03094]
[1778159405949,50.59,81010.29,0.0,-0.99978,0.0,0.03094]
[1778159405994,50.59,81010.29,0.0,-0.99978,0.0,0.03094]
[1778159405997,50.59,81001.26,0.0,-0.99979,0.0,0.03042]
[1778159406598,50.59,81001.26,0.0,-0.99979,0.0,0.03042]
[1778159406699,50.59,81001.26,0.0,-0.99979,0.0,0.03042]
[1778159406948,50.59,81001.26,0.0,-0.99979,0.0,0.03042]
[1778159407026,50.59,81000.86,0.0,-0.99979,0.0,0.0304]
[1778159408702,50.59,81001.16,0.0,-0.99979,0.0,0.03042]
[1778159408771,50.59,81001.16,0.0,-0.99979,0.0,0.03042]
[1778159413941,50.59,81003.14,0.0,-0.99978,0.0,0.03053]
[1778159418976,50.59,81002.78,0.0,-0.99978,0.0,0.03051]
[1778159420175,50.59,81002.78,0.0,-0.99978,0.0,0.03051]
[1778159420200,50.59,81002.78,0.0,-0.99978,0.0,0.03051]
[1778159420289,50.59,81002.78,0.0,-0.99978,0.0,0.03051]
[1778159420448,50.59,81002.78,0.0,-0.99978,0.0,0.03051]
[1778159421791,50.59,81004.16,0.0,-0.99978,0.0,0.03059]
[1778159421909,50.59,81004.16,0.0,-0.99978,0.0,0.03059]
[1778159421949,50.59,81004.16,0.0,-0.99978,0.0,0.03059]
[1778159422287,50.59,81004.16,0.0,-0.99978,0.0,0.03059]
[1778159422374,50.59,81004.99,0.0,-0.99978,0.0,0.03064]
[1778159422699,50.59,81004.99,0.0,-0.99978,0.0,0.03064]
[1778159424702,50.59,81005.11,0.0,-0.99978,0.0,0.03064]
[1778159425020,50.59,81005.0,0.0,-0.99978,0.0,0.03064]
[1778159425472,50.59,81005.0,0.0,-0.99978,0.0,0.03064]
[1778159425699,50.59,81005.0,0.0,-0.99978,0.0,0.03064]
[1778159426027,50.59,81005.48,0.0,-0.99978,0.0,0.03066]
[1778159431062,50.59,81005.76,0.0,-0.99978,0.0,0.0305]
[1778159432847,50.59,81006.9,0.0,-0.99978,0.0,0.03056]
[1778159432949,50.59,81006.9,0.0,-0.99978,0.0,0.03056]
[1778159432958,50.59,81006.9,0.0,-0.99978,0.0,0.03056]
[1778159433202,50.59,81006.9,0.0,-0.99978,0.0,0.03056]
[1778159433274,50.59,81006.9,0.0,-0.99978,0.0,0.03056]
[1778159433375,50.59,81010.76,0.0,-0.99978,0.0,0.03078]
[1778159435090,50.59,81014.3,0.0,-0.99978,0.0,0.03099]
[1778159436701,50.59,81014.93,0.0,-0.99978,0.0,0.03102]
[1778159436730,50.59,81014.93,0.0,-0.99978,0.0,0.03102]
[1778159437104,50.59,81019.67,0.0,-0.99978,0.0,0.0313]
[1778159438111,50.59,81021.53,0.0,-0.99978,0.0,0.03141]
[1778159438579,50.59,81021.53,0.0,-0.99978,0.0,0.03141]
[1778159438609,50.59,81021.53,0.0,-0.99978,0.0,0.03141]
[1778159438700,50.59,81021.53,0.0,-0.99978,0.0,0.03141]
[1778159439118,50.59,81021.41,0.0,-0.99978,0.0,0.0314]
[1778159440699,50.59,81021.64,0.0,-0.99978,0.0,0.03141]
[1778159440810,50.59,81021.64,0.0,-0.99978,0.0,0.03141]
[1778159441132,50.59,81027.52,0.0,-0.99978,0.0,0.03176]
[1778159442139,50.59,81030.76,0.0,-0.99977,0.0,0.03195]
[1778159442701,50.59,81030.76,0.0,-0.99977,0.0,0.03195]
[1778159442817,50.59,81030.76,0.0,-0.99977,0.0,0.03195]
[1778159443875,50.59,81031.52,0.0,-0.99977,0.0,0.032]
[1778159443948,50.59,81031.52,0.0,-0.99977,0.0,0.032]
[1778159443982,50.59,81031.52,0.0,-0.99977,0.0,0.032]
[1778159444199,50.59,81031.52,0.0,-0.99977,0.0,0.032]
[1778159444217,50.59,81031.73,0.0,-0.99977,0.0,0.03201]
[1778159446167,50.59,81033.68,0.0,-0.99977,0.0,0.03213]
[1778159446702,50.59,81033.68,0.0,-0.99977,0.0,0.03213]
[1778159446787,50.59,81033.68,0.0,-0.99977,0.0,0.03213]
[1778159447174,50.59,81036.03,0.0,-0.99977,0.0,0.03227]
[1778159448700,50.59,81036.35,0.0,-0.99977,0.0,0.03229]
[1778159448813,50.59,81036.35,0.0,-0.99977,0.0,0.03229]
[1778159452699,50.59,81036.55,0.0,-0.99977,0.0,0.0323]
[1778159452814,50.59,81036.55,0.0,-0.99977,0.0,0.0323]
[1778159456699,50.59,81036.04,0.0,-0.99977,0.0,0.03227]
[1778159456815,50.59,81036.04,0.0,-0.99977,0.0,0.03227]
[1778159458701,50.59,81035.86,0.0,-0.99977,0.0,0.03226]
[1778159458730,50.59,81035.86,0.0,-0.99977,0.0,0.03226]
[1778159459994,50.59,81035.66,0.0,-0.99977,0.0,0.03224]
[1778159461477,50.59,81035.51,0.0,-0.99977,0.0,0.03223]
[1778159461273,50.59,81037.92,0.0,-0.99977,0.0,0.03238]
[1778159461580,50.59,81037.92,0.0,-0.99977,0.0,0.03238]
[1778159462025,50.59,81037.92,0.0,-0.99977,0.0,0.03238]
[1778159462133,50.59,81037.92,0.0,-0.99977,0.0,0.03238]
[1778159462280,50.59,81035.22,0.0,-0.99977,0.0,0.03222]
[1778159463567,50.59,81035.08,0.0,-0.99977,0.0,0.03221]
[1778159463667,50.59,81035.08,0.0,-0.99977,0.0,0.03221]
[1778159465698,50.59,81035.1,0.0,-0.99977,0.0,0.03221]
[1778159465810,50.59,81035.1,0.0,-0.99977,0.0,0.03221]
[1778159467700,50.59,81034.54,0.0,-0.99977,0.0,0.03218]
[1778159467813,50.59,81034.54,0.0,-0.99977,0.0,0.03218]
[1778159470698,50.59,81033.3,0.0,-0.99977,0.0,0.0321]
[1778159470759,50.59,81033.3,0.0,-0.99977,0.0,0.0321]
[1778159470949,50.59,81033.3,0.0,-0.99977,0.0,0.0321]
[1778159471343,50.59,81031.18,0.0,-0.99977,0.0,0.03198]
[1778159471703,50.59,81031.18,0.0,-0.99977,0.0,0.03198]
[1778159471724,50.59,81031.18,0.0,-0.99977,0.0,0.03198]
[1778159473700,50.59,81030.61,0.0,-0.99977,0.0,0.03194]
[1778159473814,50.59,81030.61,0.0,-0.99977,0.0,0.03194]
[1778159477699,50.59,81030.57,0.0,-0.99977,0.0,0.03194]
[1778159477796,50.59,81030.57,0.0,-0.99977,0.0,0.03194]
[1778159483427,50.59,81031.02,0.0,-0.99977,0.0,0.03197]
[1778159483776,50.59,81031.02,0.0,-0.99977,0.0,0.03197]
[1778159483826,50.59,81031.02,0.0,-0.99977,0.0,0.03197]
[1778159483949,50.59,81031.02,0.0,-0.99977,0.0,0.03197]
[1778159484434,50.59,81030.8,0.0,-0.99977,0.0,0.03195]
[1778159489132,50.59,81031.0,0.0,-0.99977,0.0,0.03197]
[1778159491483,50.59,81032.29,0.0,-0.99977,0.0,0.03185]
[1778159491600,50.59,81032.29,0.0,-0.99977,0.0,0.03185]
[1778159491648,50.59,81032.29,0.0,-0.99977,0.0,0.03185]
[1778159491699,50.59,81032.29,0.0,-0.99977,0.0,0.03185]
[1778159491749,50.59,81032.29,0.0,-0.99977,0.0,0.03185]
[1778159492287,50.59,81032.29,0.0,-0.99977,0.0,0.03185]
[1778159492490,50.59,81031.78,0.0,-0.99977,0.0,0.03182]
[1778159493707,50.59,81030.26,0.0,-0.99978,0.0,0.03173]
[1778159493741,50.59,81030.26,0.0,-0.99978,0.0,0.03173]
[1778159493951,50.59,81030.26,0.0,-0.99978,0.0,0.03173]
[1778159496524,50.59,81028.96,0.0,-0.99978,0.0,0.03166]
[1778159496699,50.59,81030.0,0.0,-0.99978,0.0,0.03172]
[1778159497525,50.59,81029.65,0.0,-0.99978,0.0,0.0317]
[1778159497611,50.59,81029.65,0.0,-0.99978,0.0,0.0317]
[1778159497704,50.59,81029.65,0.0,-0.99978,0.0,0.0317]
[1778159497729,50.59,81029.63,0.0,-0.99978,0.0,0.0317]
[1778159502264,50.59,81029.88,0.0,-0.99978,0.0,0.03171]
[1778159505703,50.59,81031.23,0.0,-0.99977,0.0,0.03179]
[1778159505816,50.59,81031.23,0.0,-0.99977,0.0,0.03179]
[1778159505949,50.59,81031.23,0.0,-0.99977,0.0,0.03179]
[1778159508871,50.59,81031.14,0.0,-0.99977,0.0,0.03179]
[1778159513369,50.59,81031.78,0.0,-0.99977,0.0,0.03182]
[1778159513449,50.59,81031.78,0.0,-0.99977,0.0,0.03182]
[1778159513491,50.59,81031.78,0.0,-0.99977,0.0,0.03182]
[1778159513470,50.59,81031.82,0.0,-0.99977,0.0,0.03183]
[1778159513702,50.59,81031.82,0.0,-0.99977,0.0,0.03183]
[1778159513795,50.59,81031.31,0.0,-0.99977,0.0,0.0318]
[1778159519680,50.59,81030.94,0.0,-0.99977,0.0,0.03177]
[1778159522253,50.59,81030.77,0.0,-0.99977,0.0,0.03176]
[1778159523703,50.59,81031.44,0.0,-0.99977,0.0,0.0318]
[1778159523811,50.59,81031.44,0.0,-0.99977,0.0,0.0318]
[1778159523951,50.59,81031.44,0.0,-0.99977,0.0,0.0318]
[1778159530757,50.59,81030.86,0.0,-0.99977,0.0,0.03177]
[1778159537248,50.59,81030.43,0.0,-0.99978,0.0,0.03174]
[1778159539703,50.59,81030.07,0.0,-0.99978,0.0,0.03172]
[1778159539816,50.59,81030.07,0.0,-0.99978,0.0,0.03172]
[1778159539948,50.59,81030.07,0.0,-0.99978,0.0,0.03172]
[1778159542841,50.59,81025.45,0.0,-0.99978,0.0,0.03145]
[1778159543848,50.59,81020.0,0.0,-0.99978,0.0,0.03113]
[1778159545721,50.59,81019.57,0.0,-0.99978,0.0,0.03111]
[1778159545777,50.59,81019.57,0.0,-0.99978,0.0,0.03111]
[1778159545949,50.59,81019.57,0.0,-0.99978,0.0,0.03111]
[1778159546541,50.59,81019.57,0.0,-0.99978,0.0,0.03111]
[1778159546026,50.59,81015.82,0.0,-0.99978,0.0,0.03089]
[1778159546653,50.59,81015.82,0.0,-0.99978,0.0,0.03089]
[1778159546699,50.59,81015.82,0.0,-0.99978,0.0,0.03089]
[1778159548884,50.59,81019.33,0.0,-0.99978,0.0,0.03109]
[1778159551905,50.59,81020.21,0.0,-0.99978,0.0,0.03096]
[1778159554926,50.59,81017.88,0.0,-0.99978,0.0,0.03083]
[1778159555933,50.59,81015.48,0.0,-0.99978,0.0,0.03069]
[1778159558266,50.59,81015.93,0.0,-0.99978,0.0,0.03071]
[1778159558316,50.59,81015.93,0.0,-0.99978,0.0,0.03071]
[1778159558449,50.59,81015.93,0.0,-0.99978,0.0,0.03071]
[1778159558486,50.59,81015.65,0.0,-0.99978,0.0,0.0307]
[1778159559193,50.59,81015.65,0.0,-0.99978,0.0,0.0307]
[1778159559199,50.59,81015.65,0.0,-0.99978,0.0,0.0307]
[1778159559304,50.59,81015.65,0.0,-0.99978,0.0,0.0307]
[1778159559449,50.59,81015.65,0.0,-0.99978,0.0,0.0307]
[1778159559524,50.59,81013.84,0.0,-0.99978,0.0,0.03059]
[1778159561975,50.59,81009.47,0.0,-0.99979,0.0,0.03035]
[1778159563774,50.59,81008.93,0.0,-0.99979,0.0,0.03031]
[1778159563887,50.59,81008.93,0.0,-0.99979,0.0,0.03031]
[1778159563949,50.59,81008.93,0.0,-0.99979,0.0,0.03031]
[1778159564043,50.59,81013.45,0.0,-0.99978,0.0,0.03057]
[1778159564642,50.59,81013.45,0.0,-0.99978,0.0,0.03057]
[1778159564699,50.59,81013.45,0.0,-0.99978,0.0,0.03057]
[1778159564757,50.59,81013.45,0.0,-0.99978,0.0,0.03057]
[1778159564949,50.59,81013.45,0.0,-0.99978,0.0,0.03057]
[1778159565050,50.59,81016.03,0.0,-0.99978,0.0,0.03072]
[1778159572045,50.59,81014.78,0.0,-0.99978,0.0,0.03065]
[1778159575066,50.59,81011.68,0.0,-0.99978,0.0,0.03047]
[1778159576073,50.59,81008.25,0.0,-0.99979,0.0,0.03028]
[1778159576716,50.59,81008.25,0.0,-0.99979,0.0,0.03028]
[1778159576810,50.59,81008.25,0.0,-0.99979,0.0,0.03028]
[1778159576949,50.59,81008.25,0.0,-0.99979,0.0,0.03028]
[1778159577176,50.59,81008.25,0.0,-0.99979,0.0,0.03028]
[1778159577215,50.59,81008.25,0.0,-0.99979,0.0,0.03028]
[1778159577450,50.59,81008.25,0.0,-0.99979,0.0,0.03028]
[1778159577537,50.59,81006.73,0.0,-0.99979,0.0,0.03019]
[1778159583122,50.59,81008.26,0.0,-0.99979,0.0,0.03028]
[1778159588157,50.59,81006.46,0.0,-0.99979,0.0,0.03018]
[1778159589054,50.59,81006.46,0.0,-0.99979,0.0,0.03018]
[1778159589168,50.59,81006.46,0.0,-0.99979,0.0,0.03018]
[1778159589199,50.59,81006.46,0.0,-0.99979,0.0,0.03018]
[1778159589561,50.59,81006.46,0.0,-0.99979,0.0,0.03018]
[1778159589593,50.59,81006.88,0.0,-0.99979,0.0,0.0302]
[1778159589674,50.59,81006.88,0.0,-0.99979,0.0,0.0302]
[1778159589703,50.59,81006.88,0.0,-0.99979,0.0,0.0302]
[1778159592186,50.59,81003.59,0.0,-0.99979,0.0,0.03001]
[1778159593193,50.59,81001.64,0.0,-0.99979,0.0,0.0299]
[1778159593769,50.59,81001.64,0.0,-0.99979,0.0,0.0299]
[1778159593853,50.59,81001.64,0.0,-0.99979,0.0,0.0299]
[1778159593949,50.59,81001.64,0.0,-0.99979,0.0,0.0299]
[1778159594150,50.59,81001.64,0.0,-0.99979,0.0,0.0299]
[1778159594182,50.59,81001.64,0.0,-0.99979,0.0,0.0299]
[1778159594199,50.59,81001.64,0.0,-0.99979,0.0,0.0299]
[1778159594283,50.59,81001.52,0.0,-0.99979,0.0,0.0299]
[1778159596223,50.59,80994.38,0.0,-0.99979,0.0,0.0295]
[1778159597228,50.59,80981.11,0.0,-0.9998,0.0,0.02878]
[1778159598235,50.59,80976.35,0.0,-0.9998,0.0,0.02852]
[1778159599242,50.59,80975.32,0.0,-0.9998,0.0,0.02846]
[1778159600249,50.59,80969.62,0.0,-0.9998,0.0,0.02816]
[1778159601256,50.59,80963.74,0.0,-0.9998,0.0,0.02785]
[1778159602263,50.59,80959.89,0.0,-0.99981,0.0,0.02765]
[1778159603270,50.59,80954.79,0.0,-0.99981,0.0,0.02739]
[1778159604277,50.59,80952.69,0.0,-0.99981,0.0,0.02728]
[1778159606291,50.59,80950.61,0.0,-0.99981,0.0,0.02717]
[1778159607298,50.59,80955.93,0.0,-0.99981,0.0,0.02745]
[1778159608305,50.59,80960.39,0.0,-0.99981,0.0,0.02768]
[1778159610320,50.59,80961.2,0.0,-0.99981,0.0,0.02772]
[1778159611326,50.59,80961.3,0.0,-0.99981,0.0,0.02756]
[1778159615354,50.59,80954.11,0.0,-0.99981,0.0,0.02719]
[1778159616361,50.59,80949.25,0.0,-0.99981,0.0,0.02694]
[1778159618375,50.59,80944.35,0.0,-0.99981,0.0,0.02669]
[1778159619542,50.59,80944.35,0.0,-0.99981,0.0,0.02669]
[1778159619653,50.59,80944.35,0.0,-0.99981,0.0,0.02669]
[1778159619598,50.59,80942.51,0.0,-0.99981,0.0,0.0266]
[1778159619698,50.59,80942.51,0.0,-0.99981,0.0,0.0266]
[1778159620383,50.59,80942.51,0.0,-0.99981,0.0,0.0266]
[1778159620434,50.59,80942.51,0.0,-0.99981,0.0,0.0266]
[1778159620449,50.59,80942.51,0.0,-0.99981,0.0,0.0266]
[1778159620515,50.59,80940.87,0.0,-0.99981,0.0,0.02651]
[1778159625575,50.59,80941.9,0.0,-0.99981,0.0,0.02657]
[1778159625664,50.59,80938.62,0.0,-0.99981,0.0,0.0264]
[1778159626738,50.59,80938.52,0.0,-0.99981,0.0,0.0264]
[1778159626948,50.59,80938.52,0.0,-0.99981,0.0,0.0264]
[1778159627367,50.59,80938.52,0.0,-0.99981,0.0,0.0264]
[1778159627455,50.59,80938.52,0.0,-0.99981,0.0,0.0264]
[1778159627468,50.59,80936.27,0.0,-0.99982,0.0,0.02628]
[1778159631609,50.59,80935.59,0.0,-0.99982,0.0,0.02625]
[1778159631636,50.59,80926.43,0.0,-0.99982,0.0,0.0258]
[1778159631699,50.59,80926.43,0.0,-0.99982,0.0,0.0258]
[1778159634490,50.59,80920.01,0.0,-0.99982,0.0,0.02549]
[1778159635307,50.59,80920.01,0.0,-0.99982,0.0,0.02549]
[1778159635450,50.59,80920.01,0.0,-0.99982,0.0,0.02549]
[1778159635510,50.59,80919.55,0.0,-0.99982,0.0,0.02547]
[1778159637145,50.59,80919.49,0.0,-0.99982,0.0,0.02546]
[1778159637209,50.59,80919.49,0.0,-0.99982,0.0,0.02546]
[1778159637511,50.59,80927.18,0.0,-0.99982,0.0,0.02584]
[1778159638518,50.59,80932.81,0.0,-0.99982,0.0,0.02611]
[1778159639525,50.59,80936.59,0.0,-0.99982,0.0,0.0263]
[1778159640532,50.59,80938.85,0.0,-0.99981,0.0,0.02641]
[1778159641329,50.59,80938.85,0.0,-0.99981,0.0,0.02641]
[1778159641440,50.59,80938.85,0.0,-0.99981,0.0,0.02641]
[1778159641449,50.59,80938.85,0.0,-0.99981,0.0,0.02641]
[1778159641543,50.59,80942.53,0.0,-0.99981,0.0,0.0266]
[1778159642100,50.59,80942.53,0.0,-0.99981,0.0,0.0266]
[1778159642199,50.59,80942.53,0.0,-0.99981,0.0,0.0266]
[1778159642208,50.59,80942.53,0.0,-0.99981,0.0,0.0266]
[1778159642450,50.59,80942.53,0.0,-0.99981,0.0,0.0266]
[1778159645570,50.59,80939.97,0.0,-0.99981,0.0,0.02647]
[1778159646942,50.59,80939.77,0.0,-0.99981,0.0,0.02646]
[1778159646949,50.59,80939.77,0.0,-0.99981,0.0,0.02646]
[1778159647052,50.59,80939.77,0.0,-0.99981,0.0,0.02646]
[1778159647200,50.59,80939.77,0.0,-0.99981,0.0,0.02646]
[1778159647296,50.59,80939.77,0.0,-0.99981,0.0,0.02646]
[1778159647584,50.59,80940.09,0.0,-0.99981,0.0,0.02648]
[1778159649791,50.59,80940.14,0.0,-0.99981,0.0,0.02648]
[1778159649828,50.59,80940.14,0.0,-0.99981,0.0,0.02648]
[1778159649949,50.59,80940.14,0.0,-0.99981,0.0,0.02648]
[1778159649991,50.59,80940.14,0.0,-0.99981,0.0,0.02648]
[1778159650605,50.59,80942.88,0.0,-0.99981,0.0,0.02662]
[1778159653949,50.59,80943.84,0.0,-0.99981,0.0,0.02666]
[1778159653997,50.59,80943.84,0.0,-0.99981,0.0,0.02666]
[1778159654633,50.59,80944.45,0.0,-0.99981,0.0,0.02669]
[1778159657949,50.59,80944.46,0.0,-0.99981,0.0,0.02669]
[1778159658059,50.59,80944.46,0.0,-0.99981,0.0,0.02669]
[1778159658160,50.59,80944.38,0.0,-0.99981,0.0,0.02669]
[1778159659949,50.59,80944.37,0.0,-0.99981,0.0,0.02669]
[1778159660064,50.59,80944.37,0.0,-0.99981,0.0,0.02669]
[1778159660166,50.59,80944.17,0.0,-0.99981,0.0,0.02668]
[1778159662304,50.59,80944.16,0.0,-0.99981,0.0,0.02668]
[1778159663949,50.59,80944.14,0.0,-0.99981,0.0,0.02668]
[1778159664067,50.59,80944.14,0.0,-0.99981,0.0,0.02668]
[1778159664198,50.59,80944.14,0.0,-0.99981,0.0,0.02668]
[1778159664312,50.59,80944.14,0.0,-0.99981,0.0,0.02668]
[1778159664704,50.59,80943.99,0.0,-0.99981,0.0,0.02667]
[1778159667948,50.59,80943.41,0.0,-0.99981,0.0,0.02664]
[1778159667987,50.59,80943.41,0.0,-0.99981,0.0,0.02664]
[1778159668043,50.59,80934.57,0.0,-0.99982,0.0,0.0262]
[1778159668811,50.59,80934.57,0.0,-0.99982,0.0,0.0262]
[1778159668919,50.59,80934.57,0.0,-0.99982,0.0,0.0262]
[1778159668950,50.59,80934.57,0.0,-0.99982,0.0,0.0262]
[1778159669953,50.59,80934.26,0.0,-0.99982,0.0,0.02618]
[1778159670031,50.59,80934.26,0.0,-0.99982,0.0,0.02618]
[1778159670065,50.59,80933.86,0.0,-0.99982,0.0,0.02617]
[1778159672451,50.59,80933.86,0.0,-0.99982,0.0,0.02617]
[1778159672509,50.59,80926.53,0.0,-0.99982,0.0,0.02565]
[1778159672955,50.59,80926.53,0.0,-0.99982,0.0,0.02565]
[1778159673033,50.59,80904.79,0.0,-0.99983,0.0,0.02461]
[1778159674785,50.59,80899.54,0.0,-0.99983,0.0,0.02436]
[1778159675747,50.59,80899.54,0.0,-0.99983,0.0,0.02436]
[1778159675833,50.59,80899.91,0.0,-0.99983,0.0,0.02438]
[1778159679073,50.59,80900.1,0.0,-0.99983,0.0,0.02439]
[1778159679202,50.59,80900.1,0.0,-0.99983,0.0,0.02439]
[1778159679342,50.59,80900.1,0.0,-0.99983,0.0,0.02439]
[1778159679386,50.59,80899.54,0.0,-0.99983,0.0,0.02436]
[1778159681949,50.59,80898.71,0.0,-0.99983,0.0,0.02433]
[1778159682058,50.59,80898.71,0.0,-0.99983,0.0,0.02433]
[1778159682142,50.59,80898.84,0.0,-0.99983,0.0,0.02433]
[1778159683949,50.59,80898.84,0.0,-0.99983,0.0,0.02433]
[1778159684081,50.59,80898.84,0.0,-0.99983,0.0,0.02433]
[1778159684115,50.59,80898.28,0.0,-0.99983,0.0,0.02431]
[1778159687949,50.59,80898.11,0.0,-0.99983,0.0,0.0243]
[1778159688023,50.59,80898.11,0.0,-0.99983,0.0,0.0243]
[1778159688050,50.59,80901.89,0.0,-0.99983,0.0,0.02447]
[1778159689954,50.59,80902.05,0.0,-0.99983,0.0,0.02448]
[1778159690710,50.59,80902.05,0.0,-0.99983,0.0,0.02448]
[1778159690016,50.59,80908.59,0.0,-0.99983,0.0,0.02479]
[1778159691953,50.59,80908.55,0.0,-0.99983,0.0,0.02479]
[1778159692066,50.59,80908.55,0.0,-0.99983,0.0,0.02479]
[1778159692176,50.59,80908.55,0.0,-0.99983,0.0,0.02479]
[1778159692197,50.59,80908.55,0.0,-0.99983,0.0,0.02479]
[1778159692306,50.59,80908.55,0.0,-0.99983,0.0,0.02479]
[1778159692407,50.59,80910.96,0.0,-0.99983,0.0,0.0249]
[1778159693514,50.59,80910.96,0.0,-0.99983,0.0,0.0249]
[1778159693553,50.59,80910.96,0.0,-0.99983,0.0,0.0249]
[1778159693700,50.59,80910.96,0.0,-0.99983,0.0,0.0249]
[1778159695952,50.59,80912.5,0.0,-0.99983,0.0,0.02497]
[1778159696046,50.59,80912.5,0.0,-0.99983,0.0,0.02497]
[1778159696101,50.59,80916.79,0.0,-0.99982,0.0,0.02518]
[1778159698197,50.59,80917.08,0.0,-0.99982,0.0,0.02519]
[1778159698312,50.59,80917.08,0.0,-0.99982,0.0,0.02519]
[1778159698451,50.59,80917.08,0.0,-0.99982,0.0,0.02519]
[1778159699952,50.59,80917.52,0.0,-0.99982,0.0,0.02521]
[1778159700068,50.59,80917.52,0.0,-0.99982,0.0,0.02521]
[1778159700169,50.59,80925.8,0.0,-0.99982,0.0,0.02561]
[1778159701955,50.59,80925.8,0.0,-0.99982,0.0,0.02561]
[1778159702069,50.59,80925.8,0.0,-0.99982,0.0,0.02561]
[1778159702170,50.59,80925.13,0.0,-0.99982,0.0,0.02558]
[1778159704898,50.59,80924.54,0.0,-0.99982,0.0,0.02555]
[1778159704931,50.59,80924.54,0.0,-0.99982,0.0,0.02555]
[1778159704949,50.59,80924.54,0.0,-0.99982,0.0,0.02555]
[1778159705038,50.59,80924.54,0.0,-0.99982,0.0,0.02555]
[1778159705140,50.59,80922.37,0.0,-0.99982,0.0,0.02545]
[1778159706500,50.59,80922.37,0.0,-0.99982,0.0,0.02545]
[1778159706579,50.59,80922.37,0.0,-0.99982,0.0,0.02545]
[1778159706704,50.59,80922.37,0.0,-0.99982,0.0,0.02545]
[1778159706664,50.59,80928.39,0.0,-0.99982,0.0,0.02574]
[1778159707952,50.59,80928.36,0.0,-0.99982,0.0,0.02574]
[1778159708066,50.59,80928.36,0.0,-0.99982,0.0,0.02574]
[1778159708088,50.59,80932.25,0.0,-0.99982,0.0,0.02593]
[1778159710032,50.59,80937.84,0.0,-0.99982,0.0,0.0262]
[1778159711693,50.59,80937.84,0.0,-0.99982,0.0,0.0262]
[1778159711699,50.59,80937.84,0.0,-0.99982,0.0,0.0262]
[1778159711747,50.59,80937.84,0.0,-0.99982,0.0,0.0262]
[1778159711775,50.59,80929.64,0.0,-0.99982,0.0,0.0258]
[1778159713271,50.59,80929.64,0.0,-0.99982,0.0,0.0258]
[1778159713380,50.59,80929.64,0.0,-0.99982,0.0,0.0258]
[1778159713449,50.59,80929.64,0.0,-0.99982,0.0,0.0258]
[1778159713948,50.59,80928.82,0.0,-0.99982,0.0,0.02576]
[1778159714049,50.59,80928.82,0.0,-0.99982,0.0,0.02576]
[1778159714125,50.59,80927.53,0.0,-0.99982,0.0,0.0257]
[1778159715949,50.59,80927.5,0.0,-0.99982,0.0,0.02569]
[1778159716064,50.59,80927.5,0.0,-0.99982,0.0,0.02569]
[1778159716149,50.59,80927.88,0.0,-0.99982,0.0,0.02571]
[1778159717949,50.59,80927.88,0.0,-0.99982,0.0,0.02571]
[1778159718058,50.59,80927.88,0.0,-0.99982,0.0,0.02571]
[1778159718160,50.59,80927.73,0.0,-0.99982,0.0,0.02571]
[1778159721431,50.59,80927.64,0.0,-0.99982,0.0,0.0257]
[1778159721449,50.59,80927.64,0.0,-0.99982,0.0,0.0257]
[1778159721499,50.59,80927.64,0.0,-0.99982,0.0,0.0257]
[1778159721699,50.59,80927.64,0.0,-0.99982,0.0,0.0257]
[1778159721949,50.59,80926.91,0.0,-0.99982,0.0,0.02567]
[1778159722059,50.59,80926.91,0.0,-0.99982,0.0,0.02567]
[1778159722160,50.59,80928.86,0.0,-0.99982,0.0,0.02576]
[1778159723951,50.59,80928.86,0.0,-0.99982,0.0,0.02576]
[1778159724063,50.59,80928.86,0.0,-0.99982,0.0,0.02576]
[1778159724157,50.59,80928.62,0.0,-0.99982,0.0,0.02575]
[1778159727266,50.59,80928.9,0.0,-0.99982,0.0,0.02576]
[1778159727337,50.59,80928.9,0.0,-0.99982,0.0,0.02576]
[1778159727449,50.59,80928.9,0.0,-0.99982,0.0,0.02576]
[1778159727515,50.59,80928.9,0.0,-0.99982,0.0,0.02576]
[1778159727551,50.59,80930.19,0.0,-0.99982,0.0,0.02583]
[1778159728119,50.59,80930.19,0.0,-0.99982,0.0,0.02583]
[1778159728159,50.59,80930.19,0.0,-0.99982,0.0,0.02583]
[1778159728201,50.59,80930.19,0.0,-0.99982,0.0,0.02583]
[1778159728220,50.59,80931.37,0.0,-0.99982,0.0,0.02588]
[1778159729949,50.59,80931.32,0.0,-0.99982,0.0,0.02588]
[1778159730008,50.59,80931.32,0.0,-0.99982,0.0,0.02588]
[1778159730050,50.59,80931.01,0.0,-0.99982,0.0,0.02587]
[1778159732702,50.59,80930.75,0.0,-0.99982,0.0,0.02569]
[1778159732785,50.59,80930.75,0.0,-0.99982,0.0,0.02569]
[1778159732185,50.59,80928.63,0.0,-0.99982,0.0,0.02559]
[1778159732952,50.59,80928.63,0.0,-0.99982,0.0,0.02559]
[1778159733244,50.59,80928.63,0.0,-0.99982,0.0,0.02559]
[1778159733305,50.59,80928.63,0.0,-0.99982,0.0,0.02559]
[1778159733449,50.59,80928.63,0.0,-0.99982,0.0,0.02559]
[1778159733494,50.59,80928.63,0.0,-0.99982,0.0,0.02559]
[1778159733525,50.59,80929.07,0.0,-0.99982,0.0,0.02561]
[1778159735206,50.59,80924.15,0.0,-0.99982,0.0,0.02537]
[1778159735956,50.59,80924.15,0.0,-0.99982,0.0,0.02537]
[1778159736566,50.59,80924.15,0.0,-0.99982,0.0,0.02537]
[1778159736624,50.59,80914.31,0.0,-0.99983,0.0,0.0249]
[1778159737778,50.59,80914.31,0.0,-0.99983,0.0,0.0249]
[1778159737802,50.59,80905.85,0.0,-0.99983,0.0,0.02451]
[1778159737847,50.59,80905.85,0.0,-0.99983,0.0,0.02451]
[1778159737948,50.59,80905.85,0.0,-0.99983,0.0,0.02451]
[1778159738060,50.59,80905.85,0.0,-0.99983,0.0,0.02451]
[1778159738227,50.59,80905.85,0.0,-0.99983,0.0,0.02451]
[1778159739034,50.59,80905.85,0.0,-0.99983,0.0,0.02451]
[1778159739143,50.59,80905.85,0.0,-0.99983,0.0,0.02451]
[1778159739199,50.59,80905.85,0.0,-0.99983,0.0,0.02451]
[1778159739288,50.59,80903.16,0.0,-0.99983,0.0,0.02438]
[1778159740241,50.59,80903.16,0.0,-0.99983,0.0,0.02438]
[1778159745276,50.59,80901.62,0.0,-0.99983,0.0,0.02431]
[1778159746283,50.59,80898.58,0.0,-0.99983,0.0,0.02417]
[1778159747290,50.59,80891.07,0.0,-0.99983,0.0,0.02383]
[1778159748297,50.59,80888.88,0.0,-0.99983,0.0,0.02373]
[1778159749304,50.59,80889.34,0.0,-0.99983,0.0,0.02375]
[1778159750311,50.59,80884.9,0.0,-0.99984,0.0,0.02355]
[1778159752325,50.59,80875.52,0.0,-0.99984,0.0,0.02313]
[1778159753332,50.59,80874.86,0.0,-0.99984,0.0,0.0231]
[1778159754342,50.59,80871.08,0.0,-0.99984,0.0,0.02293]
[1778159756355,50.59,80879.85,0.0,-0.99984,0.0,0.02332]
[1778159757362,50.59,80884.49,0.0,-0.99984,0.0,0.02353]
[1778159758369,50.59,80888.48,0.0,-0.99983,0.0,0.02371]
[1778159759376,50.59,80885.12,0.0,-0.99984,0.0,0.02356]
[1778159761390,50.59,80882.95,0.0,-0.99984,0.0,0.02346]
[1778159763155,50.59,80883.53,0.0,-0.99984,0.0,0.02349]
[1778159763200,50.59,80883.53,0.0,-0.99984,0.0,0.02349]
[1778159763258,50.59,80883.53,0.0,-0.99984,0.0,0.02349]
[1778159763448,50.59,80883.53,0.0,-0.99984,0.0,0.02349]
[1778159763449,50.59,80885.0,0.0,-0.99984,0.0,0.02355]
[1778159766425,50.59,80886.46,0.0,-0.99984,0.0,0.02362]
[1778159767432,50.59,80892.16,0.0,-0.99983,0.0,0.02388]
[1778159768439,50.59,80894.28,0.0,-0.99983,0.0,0.02397]
[1778159769171,50.59,80894.28,0.0,-0.99983,0.0,0.02397]
[1778159769203,50.59,80894.28,0.0,-0.99983,0.0,0.02397]
[1778159769284,50.59,80894.28,0.0,-0.99983,0.0,0.02397]
[1778159769451,50.59,80894.28,0.0,-0.99983,0.0,0.02397]
[1778159769533,50.59,80896.3,0.0,-0.99983,0.0,0.02406]
[1778159771461,50.59,80897.32,0.0,-0.99983,0.0,0.02411]
[1778159772468,50.59,80899.65,0.0,-0.99983,0.0,0.02422]
[1778159774431,50.59,80900.46,0.0,-0.99983,0.0,0.02426]
[1778159774595,50.59,80904.47,0.0,-0.99983,0.0,0.02444]
[1778159775360,50.59,80904.47,0.0,-0.99983,0.0,0.02444]
[1778159775451,50.59,80904.47,0.0,-0.99983,0.0,0.02444]
[1778159775468,50.59,80904.47,0.0,-0.99983,0.0,0.02444]
[1778159775698,50.59,80904.47,0.0,-0.99983,0.0,0.02444]
[1778159775751,50.59,80905.42,0.0,-0.99983,0.0,0.02449]
[1778159777503,50.59,80910.88,0.0,-0.99983,0.0,0.02474]
[1778159778510,50.59,80916.09,0.0,-0.99983,0.0,0.02499]
[1778159779517,50.59,80921.04,0.0,-0.99982,0.0,0.02523]
[1778159780698,50.59,80921.04,0.0,-0.99982,0.0,0.02523]
[1778159780765,50.59,80921.04,0.0,-0.99982,0.0,0.02523]
[1778159780799,50.59,80924.47,0.0,-0.99982,0.0,0.02539]
[1778159782502,50.59,80924.47,0.0,-0.99982,0.0,0.02539]
[1778159782551,50.59,80924.47,0.0,-0.99982,0.0,0.02539]
[1778159782701,50.59,80924.47,0.0,-0.99982,0.0,0.02539]
[1778159782802,50.59,80925.45,0.0,-0.99982,0.0,0.02544]
[1778159785559,50.59,80928.57,0.0,-0.99982,0.0,0.02559]
[1778159786566,50.59,80932.56,0.0,-0.99982,0.0,0.02578]
[1778159787585,50.59,80932.56,0.0,-0.99982,0.0,0.02578]
[1778159787690,50.59,80932.56,0.0,-0.99982,0.0,0.02578]
[1778159787698,50.59,80932.56,0.0,-0.99982,0.0,0.02578]
[1778159787766,50.59,80934.34,0.0,-0.99982,0.0,0.02587]
[1778159791601,50.59,80934.73,0.0,-0.99982,0.0,0.02573]
[1778159792608,50.59,80936.57,0.0,-0.99982,0.0,0.02582]
[1778159793574,50.59,80936.57,0.0,-0.99982,0.0,0.02582]
[1778159793619,50.59,80936.57,0.0,-0.99982,0.0,0.02582]
[1778159793699,50.59,80936.57,0.0,-0.99982,0.0,0.02582]
[1778159793706,50.59,80941.01,0.0,-0.99982,0.0,0.02604]
[1778159795629,50.59,80940.11,0.0,-0.99982,0.0,0.02599]
[1778159797316,50.59,80939.7,0.0,-0.99982,0.0,0.02597]
[1778159797643,50.59,80940.56,0.0,-0.99982,0.0,0.02602]
[1778159798650,50.59,80941.83,0.0,-0.99982,0.0,0.02608]
[1778159800198,50.59,80942.09,0.0,-0.99982,0.0,0.02609]
[1778159800318,50.59,80942.09,0.0,-0.99982,0.0,0.02609]
[1778159800448,50.59,80942.09,0.0,-0.99982,0.0,0.02609]
[1778159801671,50.59,80939.91,0.0,-0.99982,0.0,0.02598]
[1778159802145,50.59,80939.91,0.0,-0.99982,0.0,0.02598]
[1778159805699,50.59,80941.6,0.0,-0.99982,0.0,0.02607]
[1778159806706,50.59,80943.1,0.0,-0.99982,0.0,0.02614]
[1778159809727,50.59,80942.18,0.0,-0.99982,0.0,0.0261]
[1778159814220,50.59,80941.42,0.0,-0.99982,0.0,0.02606]
[1778159814315,50.59,80941.42,0.0,-0.99982,0.0,0.02606]
[1778159814449,50.59,80941.42,0.0,-0.99982,0.0,0.02606]
[1778159816776,50.59,80940.55,0.0,-0.99982,0.0,0.02602]
[1778159818313,50.59,80940.51,0.0,-0.99982,0.0,0.02601]
[1778159818415,50.59,80940.51,0.0,-0.99982,0.0,0.02601]
[1778159818450,50.59,80940.51,0.0,-0.99982,0.0,0.02601]
[1778159818790,50.59,80943.2,0.0,-0.99982,0.0,0.02615]
[1778159819797,50.59,80944.93,0.0,-0.99982,0.0,0.02623]
[1778159822819,50.59,80943.67,0.0,-0.99982,0.0,0.02617]
[1778159826201,50.59,80943.51,0.0,-0.99982,0.0,0.02616]
[1778159826741,50.59,80943.51,0.0,-0.99982,0.0,0.02616]
[1778159826846,50.59,80948.96,0.0,-0.99981,0.0,0.02643]
[1778159827853,50.59,80952.21,0.0,-0.99981,0.0,0.0266]
[1778159828086,50.59,80952.21,0.0,-0.99981,0.0,0.0266]
[1778159828139,50.59,80952.21,0.0,-0.99981,0.0,0.0266]
[1778159828201,50.59,80952.21,0.0,-0.99981,0.0,0.0266]
[1778159828310,50.59,80952.21,0.0,-0.99981,0.0,0.0266]
[1778159828860,50.59,80955.35,0.0,-0.99981,0.0,0.02676]
[1778159830877,50.59,80956.63,0.0,-0.99981,0.0,0.02682]
[1778159831884,50.59,80954.89,0.0,-0.99981,0.0,0.02673]
[1778159832200,50.59,80954.89,0.0,-0.99981,0.0,0.02673]
[1778159832233,50.59,80954.89,0.0,-0.99981,0.0,0.02673]
[1778159834199,50.59,80955.79,0.0,-0.99981,0.0,0.02678]
[1778159834305,50.59,80955.79,0.0,-0.99981,0.0,0.02678]
[1778159834406,50.59,80959.82,0.0,-0.99981,0.0,0.02698]
[1778159836200,50.59,80959.82,0.0,-0.99981,0.0,0.02698]
[1778159836312,50.59,80959.82,0.0,-0.99981,0.0,0.02698]
[1778159838146,50.59,80959.51,0.0,-0.99981,0.0,0.02697]
[1778159838216,50.59,80959.51,0.0,-0.99981,0.0,0.02697]
[1778159838286,50.59,80960.51,0.0,-0.99981,0.0,0.02702]
[1778159839591,50.59,80960.51,0.0,-0.99981,0.0,0.02702]
[1778159839637,50.59,80960.51,0.0,-0.99981,0.0,0.02702]
[1778159839739,50.59,80961.87,0.0,-0.99981,0.0,0.02709]
[1778159840947,50.59,80968.04,0.0,-0.99981,0.0,0.0274]
[1778159842204,50.59,80968.04,0.0,-0.99981,0.0,0.0274]
[1778159842325,50.59,80968.04,0.0,-0.99981,0.0,0.0274]
[1778159842408,50.59,80971.3,0.0,-0.99981,0.0,0.02757]
[1778159844207,50.59,80971.3,0.0,-0.99981,0.0,0.02757]
[1778159844297,50.59,80971.3,0.0,-0.99981,0.0,0.02757]
[1778159844449,50.59,80971.3,0.0,-0.99981,0.0,0.02757]
[1778159844561,50.59,80971.3,0.0,-0.99981,0.0,0.02757]
[1778159844662,50.59,80972.1,0.0,-0.99981,0.0,0.02762]
[1778159848200,50.59,80972.59,0.0,-0.99981,0.0,0.02764]
[1778159849000,50.59,80973.54,0.0,-0.99981,0.0,0.02769]
[1778159850204,50.59,80973.87,0.0,-0.9998,0.0,0.02771]
[1778159850313,50.59,80973.87,0.0,-0.9998,0.0,0.02771]
[1778159851017,50.59,80974.42,0.0,-0.99981,0.0,0.02757]
[1778159854038,50.59,80971.53,0.0,-0.99981,0.0,0.02742]
[1778159855434,50.59,80971.53,0.0,-0.99981,0.0,0.02742]
[1778159855491,50.59,80971.53,0.0,-0.99981,0.0,0.02742]
[1778159855559,50.59,80965.83,0.0,-0.99981,0.0,0.02712]
[1778159856923,50.59,80965.83,0.0,-0.99981,0.0,0.02712]
[1778159857031,50.59,80965.83,0.0,-0.99981,0.0,0.02712]
[1778159857606,50.59,80965.83,0.0,-0.99981,0.0,0.02712]
[1778159857635,50.59,80965.83,0.0,-0.99981,0.0,0.02712]
[1778159857698,50.59,80965.83,0.0,-0.99981,0.0,0.02712]
[1778159857799,50.59,80965.95,0.0,-0.99981,0.0,0.02713]
[1778159858950,50.59,80965.83,0.0,-0.99981,0.0,0.02712]
[1778159858997,50.59,80965.83,0.0,-0.99981,0.0,0.02712]
[1778159860953,50.59,80966.56,0.0,-0.99981,0.0,0.02716]
[1778159861065,50.59,80966.56,0.0,-0.99981,0.0,0.02716]
[1778159863591,50.59,80966.1,0.0,-0.99981,0.0,0.02714]
[1778159863653,50.59,80966.1,0.0,-0.99981,0.0,0.02714]
[1778159863698,50.59,80966.1,0.0,-0.99981,0.0,0.02714]
[1778159863762,50.59,80966.1,0.0,-0.99981,0.0,0.02714]
[1778159863798,50.59,80969.29,0.0,-0.99981,0.0,0.0273]
[1778159865115,50.59,80971.25,0.0,-0.99981,0.0,0.0274]
[1778159866511,50.59,80971.25,0.0,-0.99981,0.0,0.0274]
[1778159866528,50.59,80971.25,0.0,-0.99981,0.0,0.0274]
[1778159866698,50.59,80971.25,0.0,-0.99981,0.0,0.0274]
[1778159866752,50.59,80971.85,0.0,-0.99981,0.0,0.02743]
[1778159866949,50.59,80971.85,0.0,-0.99981,0.0,0.02743]
[1778159867057,50.59,80971.85,0.0,-0.99981,0.0,0.02743]
[1778159870949,50.59,80972.4,0.0,-0.99981,0.0,0.02746]
[1778159871062,50.59,80972.4,0.0,-0.99981,0.0,0.02746]
[1778159872950,50.59,80971.12,0.0,-0.99981,0.0,0.0274]
[1778159872983,50.59,80971.12,0.0,-0.99981,0.0,0.0274]
[1778159873059,50.59,80971.12,0.0,-0.99981,0.0,0.0274]
[1778159873198,50.59,80971.12,0.0,-0.99981,0.0,0.0274]
[1778159873299,50.59,80971.36,0.0,-0.99981,0.0,0.02741]
[1778159876523,50.59,80971.72,0.0,-0.99981,0.0,0.02743]
[1778159876592,50.59,80971.72,0.0,-0.99981,0.0,0.02743]
[1778159876698,50.59,80971.72,0.0,-0.99981,0.0,0.02743]
[1778159876796,50.59,80971.72,0.0,-0.99981,0.0,0.02743]
[1778159876858,50.59,80975.18,0.0,-0.99981,0.0,0.02761]
[1778159877741,50.59,80975.18,0.0,-0.99981,0.0,0.02761]
[1778159877809,50.59,80975.18,0.0,-0.99981,0.0,0.02761]
[1778159877909,50.59,80978.68,0.0,-0.9998,0.0,0.02779]
[1778159883246,50.59,80977.99,0.0,-0.9998,0.0,0.02775]
[1778159890295,50.59,80976.81,0.0,-0.9998,0.0,0.02769]
[1778159893859,50.59,80976.81,0.0,-0.9998,0.0,0.02769]
[1778159893948,50.59,80976.81,0.0,-0.9998,0.0,0.02769]
[1778159893897,50.59,80976.43,0.0,-0.99981,0.0,0.02767]
[1778159893971,50.59,80976.43,0.0,-0.99981,0.0,0.02767]
[1778159894198,50.59,80976.43,0.0,-0.99981,0.0,0.02767]
[1778159896337,50.59,80976.33,0.0,-0.99981,0.0,0.02767]
[1778159899939,50.59,80995.39,0.0,-0.9998,0.0,0.02868]
[1778159900678,50.59,80998.29,0.0,-0.9998,0.0,0.02884]
[1778159901372,50.59,80998.59,0.0,-0.9998,0.0,0.02885]
[1778159902379,50.59,81000.37,0.0,-0.9998,0.0,0.02895]
[1778159905364,50.59,81000.98,0.0,-0.9998,0.0,0.02898]
[1778159905413,50.59,81000.98,0.0,-0.9998,0.0,0.02898]
[1778159905449,50.59,81000.98,0.0,-0.9998,0.0,0.02898]
[1778159905465,50.59,81000.03,0.0,-0.9998,0.0,0.02893]
[1778159911442,50.59,81010.14,0.0,-0.99979,0.0,0.02931]
[1778159912449,50.59,81014.39,0.0,-0.99979,0.0,0.02954]
[1778159913456,50.59,81019.45,0.0,-0.99979,0.0,0.02982]
[1778159914464,50.59,81022.32,0.0,-0.99979,0.0,0.02998]
[1778159915470,50.59,81024.45,0.0,-0.99979,0.0,0.0301]
[1778159917484,50.59,81029.35,0.0,-0.99978,0.0,0.03038]
[1778159918608,50.59,81029.35,0.0,-0.99978,0.0,0.03038]
[1778159918630,50.59,81029.35,0.0,-0.99978,0.0,0.03038]
[1778159918698,50.59,81029.35,0.0,-0.99978,0.0,0.03038]
[1778159918799,50.59,81027.97,0.0,-0.99979,0.0,0.0303]
[1778159922519,50.59,81036.95,0.0,-0.99978,0.0,0.03082]
[1778159924521,50.59,81038.5,0.0,-0.99978,0.0,0.03091]
[1778159924583,50.59,81038.5,0.0,-0.99978,0.0,0.03091]
[1778159924703,50.59,81038.5,0.0,-0.99978,0.0,0.03091]
[1778159924804,50.59,81038.6,0.0,-0.99978,0.0,0.03091]
[1778159928561,50.59,81036.21,0.0,-0.99978,0.0,0.03077]
[1778159929615,50.59,81036.21,0.0,-0.99978,0.0,0.03077]
[1778159929698,50.59,81036.21,0.0,-0.99978,0.0,0.03077]
[1778159929713,50.59,81036.21,0.0,-0.99978,0.0,0.03077]
[1778159929947,50.59,81036.21,0.0,-0.99978,0.0,0.03077]
[1778159929716,50.59,81036.09,0.0,-0.99978,0.0,0.03077]
[1778159935610,50.59,81034.65,0.0,-0.99978,0.0,0.03068]
[1778159938631,50.59,81032.58,0.0,-0.99978,0.0,0.03057]
[1778159939735,50.59,81032.58,0.0,-0.99978,0.0,0.03057]
[1778159939770,50.59,81032.58,0.0,-0.99978,0.0,0.03057]
[1778159939948,50.59,81032.58,0.0,-0.99978,0.0,0.03057]
[1778159939871,50.59,81030.55,0.0,-0.99978,0.0,0.03045]
[1778159945680,50.59,81031.33,0.0,-0.99978,0.0,0.03049]
[1778159946344,50.59,81031.33,0.0,-0.99978,0.0,0.03049]
[1778159946400,50.59,81031.33,0.0,-0.99978,0.0,0.03049]
[1778159946449,50.59,81031.33,0.0,-0.99978,0.0,0.03049]
[1778159946687,50.59,81036.36,0.0,-0.99978,0.0,0.03078]
[1778159948701,50.59,81043.7,0.0,-0.99978,0.0,0.03121]
[1778159950424,50.59,81043.59,0.0,-0.99978,0.0,0.0312]
[1778159950449,50.59,81043.59,0.0,-0.99978,0.0,0.0312]
[1778159950526,50.59,81043.59,0.0,-0.99978,0.0,0.0312]
[1778159950701,50.59,81043.59,0.0,-0.99978,0.0,0.0312]
[1778159950802,50.59,81038.93,0.0,-0.99978,0.0,0.03093]
[1778159956757,50.59,81037.17,0.0,-0.99978,0.0,0.03083]
[1778159960824,50.59,81043.24,0.0,-0.99978,0.0,0.03118]
[1778159961830,50.59,81045.35,0.0,-0.99978,0.0,0.0313]
[1778159962732,50.59,81045.35,0.0,-0.99978,0.0,0.0313]
[1778159962801,50.59,81045.35,0.0,-0.99978,0.0,0.0313]
[1778159962952,50.59,81045.35,0.0,-0.99978,0.0,0.0313]
[1778159963033,50.59,81042.31,0.0,-0.99978,0.0,0.03113]
[1778159968879,50.59,81042.05,0.0,-0.99978,0.0,0.03111]
[1778159969896,50.59,81032.73,0.0,-0.99978,0.0,0.03057]
[1778159971904,50.59,81047.92,0.0,-0.99978,0.0,0.03127]
[1778159972397,50.59,81047.92,0.0,-0.99978,0.0,0.03127]
[1778159972448,50.59,81047.92,0.0,-0.99978,0.0,0.03127]
[1778159972509,50.59,81047.92,0.0,-0.99978,0.0,0.03127]
[1778159972700,50.59,81047.92,0.0,-0.99978,0.0,0.03127]
[1778159972911,50.59,81047.25,0.0,-0.99978,0.0,0.03123]
[1778159973918,50.59,81049.94,0.0,-0.99978,0.0,0.03139]
[1778159974925,50.59,81056.15,0.0,-0.99977,0.0,0.03175]
[1778159977857,50.59,81056.34,0.0,-0.99977,0.0,0.03176]
[1778159977874,50.59,81056.34,0.0,-0.99977,0.0,0.03176]
[1778159977948,50.59,81056.34,0.0,-0.99977,0.0,0.03176]
[1778159977958,50.59,81059.93,0.0,-0.99977,0.0,0.03198]
[1778159981974,50.59,81058.0,0.0,-0.99977,0.0,0.03186]
[1778159983988,50.59,81056.25,0.0,-0.99977,0.0,0.03176]
[1778159988016,50.59,81053.73,0.0,-0.99978,0.0,0.03161]
[1778159988906,50.59,81053.73,0.0,-0.99978,0.0,0.03161]
[1778159988940,50.59,81053.73,0.0,-0.99978,0.0,0.03161]
[1778159988949,50.59,81053.73,0.0,-0.99978,0.0,0.03161]
[1778159989041,50.59,81051.71,0.0,-0.99978,0.0,0.03149]
[1778159996076,50.59,81050.79,0.0,-0.99978,0.0,0.03144]
[1778159998090,50.59,81044.42,0.0,-0.99978,0.0,0.03106]
[1778159998675,50.59,81044.42,0.0,-0.99978,0.0,0.03106]
[1778159998699,50.59,81044.42,0.0,-0.99978,0.0,0.03106]
[1778159998787,50.59,81044.42,0.0,-0.99978,0.0,0.03106]
[1778159998951,50.59,81044.42,0.0,-0.99978,0.0,0.03106]
[1778159999052,50.59,81043.34,0.0,-0.99978,0.0,0.031]
[1778160004134,50.59,81042.27,0.0,-0.99978,0.0,0.03094]
[1778160007749,50.59,81040.64,0.0,-0.99978,0.0,0.03084]
[1778160007858,50.59,81040.64,0.0,-0.99978,0.0,0.03084]
[1778160007948,50.59,81040.64,0.0,-0.99978,0.0,0.03084]
[1778160008010,50.59,81034.41,0.0,-0.99978,0.0,0.03049]
[1778160010176,50.59,81032.25,0.0,-0.99978,0.0,0.03036]
[1778160012385,50.59,81033.07,0.0,-0.99978,0.0,0.03041]
[1778160012449,50.59,81033.07,0.0,-0.99978,0.0,0.03041]
[1778160012497,50.59,81033.07,0.0,-0.99978,0.0,0.03041]
[1778160012700,50.59,81033.07,0.0,-0.99978,0.0,0.03041]
[1778160012801,50.59,81026.5,0.0,-0.99979,0.0,0.03004]
[1778160018232,50.59,81026.23,0.0,-0.99979,0.0,0.03002]
[1778160023268,50.59,81031.54,0.0,-0.99979,0.0,0.03032]
[1778160024440,50.59,81031.54,0.0,-0.99979,0.0,0.03032]
[1778160024449,50.59,81031.54,0.0,-0.99979,0.0,0.03032]
[1778160024456,50.59,81031.54,0.0,-0.99979,0.0,0.03032]
[1778160024699,50.59,81031.54,0.0,-0.99979,0.0,0.03032]
[1778160024717,50.59,81038.01,0.0,-0.99978,0.0,0.03069]
[1778160026289,50.59,81038.01,0.0,-0.99978,0.0,0.03069]
[1778160028861,50.59,81037.59,0.0,-0.99978,0.0,0.03067]
[1778160028940,50.59,81037.59,0.0,-0.99978,0.0,0.03067]
[1778160028949,50.59,81037.59,0.0,-0.99978,0.0,0.03067]
[1778160029041,50.59,81038.12,0.0,-0.99978,0.0,0.0307]
[1778160031324,50.59,81039.2,0.0,-0.99978,0.0,0.03058]
[1778160034345,50.59,81040.97,0.0,-0.99978,0.0,0.03068]
[1778160039380,50.59,81040.26,0.0,-0.99978,0.0,0.03064]
[1778160041394,50.59,81043.76,0.0,-0.99978,0.0,0.03084]
[1778160042401,50.59,81046.1,0.0,-0.99978,0.0,0.03097]
[1778160043267,50.59,81046.1,0.0,-0.99978,0.0,0.03097]
[1778160043380,50.59,81046.1,0.0,-0.99978,0.0,0.03097]
[1778160043449,50.59,81046.1,0.0,-0.99978,0.0,0.03097]
[1778160043519,50.59,81050.51,0.0,-0.99978,0.0,0.03123]
[1778160056482,50.59,81050.0,0.0,-0.99978,0.0,0.0312]
[1778160056594,50.59,81050.0,0.0,-0.99978,0.0,0.0312]
[1778160056698,50.59,81050.0,0.0,-0.99978,0.0,0.0312]
[1778160056799,50.59,81049.67,0.0,-0.99978,0.0,0.03118]
[1778160060952,50.59,81049.49,0.0,-0.99978,0.0,0.03117]
[1778160061009,50.59,81049.49,0.0,-0.99978,0.0,0.03117]
[1778160061092,50.59,81050.07,0.0,-0.99978,0.0,0.03121]
[1778160061201,50.59,81050.07,0.0,-0.99978,0.0,0.03121]
[1778160062543,50.59,81058.66,0.0,-0.99977,0.0,0.03171]
[1778160063549,50.59,81061.57,0.0,-0.99977,0.0,0.03188]
[1778160066463,50.59,81061.74,0.0,-0.99977,0.0,0.03189]
[1778160066557,50.59,81061.74,0.0,-0.99977,0.0,0.03189]
[1778160066697,50.59,81061.74,0.0,-0.99977,0.0,0.03189]
[1778160066798,50.59,81062.72,0.0,-0.99977,0.0,0.03195]
[1778160069591,50.59,81060.51,0.0,-0.99977,0.0,0.03182]
[1778160074626,50.59,81059.12,0.0,-0.99977,0.0,0.03174]
[1778160079295,50.59,81059.3,0.0,-0.99977,0.0,0.03175]
[1778160079406,50.59,81059.3,0.0,-0.99977,0.0,0.03175]
[1778160079449,50.59,81059.3,0.0,-0.99977,0.0,0.03175]
[1778160079661,50.59,81058.43,0.0,-0.99977,0.0,0.0317]
[1778160081676,50.59,81062.05,0.0,-0.99977,0.0,0.03191]
[1778160086711,50.59,81061.75,0.0,-0.99977,0.0,0.03189]
[1778160092753,50.59,81061.26,0.0,-0.99977,0.0,0.03167]
[1778160093398,50.59,81061.26,0.0,-0.99977,0.0,0.03167]
[1778160093448,50.59,81061.26,0.0,-0.99977,0.0,0.03167]
[1778160093507,50.59,81061.26,0.0,-0.99977,0.0,0.03167]
[1778160093703,50.59,81061.26,0.0,-0.99977,0.0,0.03167]
[1778160093804,50.59,81061.08,0.0,-0.99977,0.0,0.03166]
[1778160097272,50.59,81061.54,0.0,-0.99977,0.0,0.03169]
[1778160100041,50.59,81061.9,0.0,-0.99977,0.0,0.03171]
[1778160100149,50.59,81061.9,0.0,-0.99977,0.0,0.03171]
[1778160100142,50.59,81061.78,0.0,-0.99977,0.0,0.0317]
[1778160100199,50.59,81061.78,0.0,-0.99977,0.0,0.0317]
[1778160100953,50.59,81061.78,0.0,-0.99977,0.0,0.0317]
[1778160101067,50.59,81061.78,0.0,-0.99977,0.0,0.0317]
[1778160101200,50.59,81061.78,0.0,-0.99977,0.0,0.0317]
[1778160101817,50.59,81061.78,0.0,-0.99977,0.0,0.0317]
[1778160105845,50.59,81080.53,0.0,-0.99977,0.0,0.03283]
[1778160106852,50.59,81093.07,0.0,-0.99976,0.0,0.03361]
[1778160107859,50.59,81095.32,0.0,-0.99976,0.0,0.03375]
[1778160108896,50.59,81095.32,0.0,-0.99976,0.0,0.03375]
[1778160109009,50.59,81095.32,0.0,-0.99976,0.0,0.03375]
[1778160109108,50.59,81096.03,0.0,-0.99976,0.0,0.03379]
[1778160110951,50.59,81096.39,0.0,-0.99976,0.0,0.03382]
[1778160111071,50.59,81096.39,0.0,-0.99976,0.0,0.03382]
[1778160111156,50.59,81104.58,0.0,-0.99975,0.0,0.03433]
[1778160112949,50.59,81104.58,0.0,-0.99975,0.0,0.03433]
[1778160113057,50.59,81104.58,0.0,-0.99975,0.0,0.03433]
[1778160113080,50.59,81106.77,0.0,-0.99975,0.0,0.03447]
[1778160114954,50.59,81107.03,0.0,-0.99975,0.0,0.03449]
[1778160115005,50.59,81107.03,0.0,-0.99975,0.0,0.03449]
[1778160115036,50.59,81107.86,0.0,-0.99975,0.0,0.03454]
[1778160117814,50.59,81107.68,0.0,-0.99975,0.0,0.03453]
[1778160117925,50.59,81107.68,0.0,-0.99975,0.0,0.03453]
[1778160117952,50.59,81107.68,0.0,-0.99975,0.0,0.03453]
[1778160118951,50.59,81108.11,0.0,-0.99975,0.0,0.03456]
[1778160119065,50.59,81108.11,0.0,-0.99975,0.0,0.03456]
[1778160119132,50.59,81109.6,0.0,-0.99975,0.0,0.03465]
[1778160121957,50.59,81114.77,0.0,-0.99975,0.0,0.03499]
[1778160122254,50.59,81114.77,0.0,-0.99975,0.0,0.03499]
[1778160122311,50.59,81114.77,0.0,-0.99975,0.0,0.03499]
[1778160122449,50.59,81114.77,0.0,-0.99975,0.0,0.03499]
[1778160122557,50.59,81114.77,0.0,-0.99975,0.0,0.03499]
[1778160122964,50.59,81117.6,0.0,-0.99975,0.0,0.03517]
[1778160123783,50.59,81117.6,0.0,-0.99975,0.0,0.03517]
[1778160123844,50.59,81117.6,0.0,-0.99975,0.0,0.03517]
[1778160123950,50.59,81117.6,0.0,-0.99975,0.0,0.03517]
[1778160124949,50.59,81116.27,0.0,-0.99975,0.0,0.03508]
[1778160125049,50.59,81116.27,0.0,-0.99975,0.0,0.03508]
[1778160125050,50.59,81116.8,0.0,-0.99975,0.0,0.03512]
[1778160128723,50.59,81116.75,0.0,-0.99975,0.0,0.03512]
[1778160129289,50.59,81116.75,0.0,-0.99975,0.0,0.03512]
[1778160129009,50.59,81118.11,0.0,-0.99975,0.0,0.0352]
[1778160130014,50.59,81131.03,0.0,-0.99974,0.0,0.03606]
[1778160130950,50.59,81131.03,0.0,-0.99974,0.0,0.03606]
[1778160131060,50.59,81131.03,0.0,-0.99974,0.0,0.03606]
[1778160131162,50.59,81127.99,0.0,-0.99974,0.0,0.03585]
[1778160132949,50.59,81127.99,0.0,-0.99974,0.0,0.03585]
[1778160132989,50.59,81127.99,0.0,-0.99974,0.0,0.03585]
[1778160133035,50.59,81121.11,0.0,-0.99975,0.0,0.0354]
[1778160134042,50.59,81119.75,0.0,-0.99975,0.0,0.03531]
[1778160134950,50.59,81119.75,0.0,-0.99975,0.0,0.03531]
[1778160135025,50.59,81119.75,0.0,-0.99975,0.0,0.03531]
[1778160135049,50.59,81118.04,0.0,-0.99975,0.0,0.0352]
[1778160136056,50.59,81114.14,0.0,-0.99975,0.0,0.03495]
[1778160136965,50.59,81114.14,0.0,-0.99975,0.0,0.03495]
[1778160137072,50.59,81114.14,0.0,-0.99975,0.0,0.03495]
[1778160137084,50.59,81114.14,0.0,-0.99975,0.0,0.03495]
[1778160137196,50.59,81114.14,0.0,-0.99975,0.0,0.03495]
[1778160137203,50.59,81114.14,0.0,-0.99975,0.0,0.03495]
[1778160137114,50.59,81108.0,0.0,-0.99975,0.0,0.03455]
[1778160137315,50.59,81108.0,0.0,-0.99975,0.0,0.03455]
[1778160137450,50.59,81108.0,0.0,-0.99975,0.0,0.03455]
[1778160138072,50.59,81107.93,0.0,-0.99975,0.0,0.03455]
[1778160139079,50.59,81105.34,0.0,-0.99975,0.0,0.03438]
[1778160140086,50.59,81102.34,0.0,-0.99976,0.0,0.03419]
[1778160140952,50.59,81102.34,0.0,-0.99976,0.0,0.03419]
[1778160140972,50.59,81102.34,0.0,-0.99976,0.0,0.03419]
[1778160141093,50.59,81097.81,0.0,-0.99976,0.0,0.0339]
[1778160142949,50.59,81097.12,0.0,-0.99976,0.0,0.03386]
[1778160143008,50.59,81097.12,0.0,-0.99976,0.0,0.03386]
[1778160143134,50.59,81097.12,0.0,-0.99976,0.0,0.03386]
[1778160143199,50.59,81097.12,0.0,-0.99976,0.0,0.03386]
[1778160143238,50.59,81097.12,0.0,-0.99976,0.0,0.03386]
[1778160143235,50.59,81103.26,0.0,-0.99976,0.0,0.03425]
[1778160143795,50.59,81103.26,0.0,-0.99976,0.0,0.03425]
[1778160143821,50.59,81103.26,0.0,-0.99976,0.0,0.03425]
[1778160143949,50.59,81103.26,0.0,-0.99976,0.0,0.03425]
[1778160146950,50.59,81104.13,0.0,-0.99975,0.0,0.0343]
[1778160147058,50.59,81104.13,0.0,-0.99975,0.0,0.0343]
[1778160147159,50.59,81104.85,0.0,-0.99975,0.0,0.03435]
[1778160148949,50.59,81105.06,0.0,-0.99975,0.0,0.03436]
[1778160148996,50.59,81105.06,0.0,-0.99975,0.0,0.03436]
[1778160149050,50.59,81104.85,0.0,-0.99975,0.0,0.03435]
[1778160150675,50.59,81104.94,0.0,-0.99975,0.0,0.03436]
[1778160150706,50.59,81104.94,0.0,-0.99975,0.0,0.03436]
[1778160150788,50.59,81104.94,0.0,-0.99975,0.0,0.03436]
[1778160150950,50.59,81104.94,0.0,-0.99975,0.0,0.03436]
[1778160151058,50.59,81104.94,0.0,-0.99975,0.0,0.03436]
[1778160151165,50.59,81103.48,0.0,-0.99976,0.0,0.03406]
[1778160152949,50.59,81103.46,0.0,-0.99976,0.0,0.03406]
[1778160153064,50.59,81103.46,0.0,-0.99976,0.0,0.03406]
[1778160153179,50.59,81103.63,0.0,-0.99976,0.0,0.03407]
[1778160156949,50.59,81102.87,0.0,-0.99976,0.0,0.03402]
[1778160157063,50.59,81102.87,0.0,-0.99976,0.0,0.03402]
[1778160157207,50.59,81102.68,0.0,-0.99976,0.0,0.03401]
[1778160158498,50.59,81102.75,0.0,-0.99976,0.0,0.03401]
[1778160158608,50.59,81102.75,0.0,-0.99976,0.0,0.03401]
[1778160158699,50.59,81102.75,0.0,-0.99976,0.0,0.03401]
[1778160158949,50.59,81102.75,0.0,-0.99976,0.0,0.03401]
[1778160158969,50.59,81102.75,0.0,-0.99976,0.0,0.03401]
[1778160159222,50.59,81099.5,0.0,-0.99976,0.0,0.03381]
[1778160160229,50.59,81098.21,0.0,-0.99976,0.0,0.03373]
[1778160162243,50.59,81094.24,0.0,-0.99976,0.0,0.03348]
[1778160162271,50.59,81094.24,0.0,-0.99976,0.0,0.03348]
[1778160162958,50.59,81094.24,0.0,-0.99976,0.0,0.03348]
[1778160163250,50.59,81093.97,0.0,-0.99976,0.0,0.03346]
[1778160164136,50.59,81093.97,0.0,-0.99976,0.0,0.03346]
[1778160164246,50.59,81093.97,0.0,-0.99976,0.0,0.03346]
[1778160164258,50.59,81093.7,0.0,-0.99976,0.0,0.03345]
[1778160164952,50.59,81093.7,0.0,-0.99976,0.0,0.03345]
[1778160165003,50.59,81093.7,0.0,-0.99976,0.0,0.03345]
[1778160165199,50.59,81093.7,0.0,-0.99976,0.0,0.03345]
[1778160166271,50.59,81096.46,0.0,-0.99976,0.0,0.03362]
[1778160166791,50.59,81107.58,0.0,-0.99975,0.0,0.03432]
[1778160168285,50.59,81111.81,0.0,-0.99975,0.0,0.03459]
[1778160170312,50.59,81111.24,0.0,-0.99975,0.0,0.03455]
[1778160170377,50.59,81111.24,0.0,-0.99975,0.0,0.03455]
[1778160170450,50.59,81111.24,0.0,-0.99975,0.0,0.03455]
[1778160170460,50.59,81110.78,0.0,-0.99975,0.0,0.03453]
[1778160176341,50.59,81110.58,0.0,-0.99975,0.0,0.03451]
[1778160177943,50.59,81111.62,0.0,-0.99975,0.0,0.03458]
[1778160179528,50.59,81111.34,0.0,-0.99975,0.0,0.03456]
[1778160179546,50.59,81111.34,0.0,-0.99975,0.0,0.03456]
[1778160179699,50.59,81111.34,0.0,-0.99975,0.0,0.03456]
[1778160181379,50.59,81107.46,0.0,-0.99975,0.0,0.03431]
[1778160182386,50.59,81102.5,0.0,-0.99976,0.0,0.034]
[1778160183971,50.59,81102.5,0.0,-0.99976,0.0,0.034]
[1778160184074,50.59,81102.5,0.0,-0.99976,0.0,0.034]
[1778160184199,50.59,81102.5,0.0,-0.99976,0.0,0.034]
[1778160184301,50.59,81099.52,0.0,-0.99976,0.0,0.03381]
[1778160186414,50.59,81100.14,0.0,-0.99976,0.0,0.03385]
[1778160192458,50.59,81100.06,0.0,-0.99976,0.0,0.03385]
[1778160197493,50.59,81099.45,0.0,-0.99976,0.0,0.03381]
[1778160199508,50.59,81098.54,0.0,-0.99976,0.0,0.03375]
[1778160200515,50.59,81091.53,0.0,-0.99976,0.0,0.03331]
[1778160201837,50.59,81091.53,0.0,-0.99976,0.0,0.03331]
[1778160201949,50.59,81091.53,0.0,-0.99976,0.0,0.03331]
[1778160202207,50.59,81091.53,0.0,-0.99976,0.0,0.03331]
[1778160202279,50.59,81090.04,0.0,-0.99976,0.0,0.03322]
[1778160206279,50.59,81090.69,0.0,-0.99976,0.0,0.03326]
[1778160205551,50.59,81092.85,0.0,-0.99976,0.0,0.03339]
[1778160206374,50.59,81092.85,0.0,-0.99976,0.0,0.03339]
[1778160206449,50.59,81092.85,0.0,-0.99976,0.0,0.03339]
[1778160206557,50.59,81095.04,0.0,-0.99976,0.0,0.03353]
[1778160207600,50.59,81093.53,0.0,-0.99976,0.0,0.03344]
[1778160210585,50.59,81091.89,0.0,-0.99976,0.0,0.03334]
[1778160211680,50.59,81091.89,0.0,-0.99976,0.0,0.03334]
[1778160211699,50.59,81091.89,0.0,-0.99976,0.0,0.03334]
[1778160211722,50.59,81091.89,0.0,-0.99976,0.0,0.03334]
[1778160211949,50.59,81091.89,0.0,-0.99976,0.0,0.03334]
[1778160212042,50.59,81093.1,0.0,-0.99976,0.0,0.03321]
[1778160214613,50.59,81094.39,0.0,-0.99976,0.0,0.03329]
[1778160217274,50.59,81094.74,0.0,-0.99976,0.0,0.03331]
[1778160216627,50.59,81096.19,0.0,-0.99976,0.0,0.0334]
[1778160217500,50.59,81096.19,0.0,-0.99976,0.0,0.0334]
[1778160217634,50.59,81095.9,0.0,-0.99976,0.0,0.03339]
[1778160218641,50.59,81098.35,0.0,-0.99976,0.0,0.03354]
[1778160220214,50.59,81098.35,0.0,-0.99976,0.0,0.03354]
[1778160220330,50.59,81098.35,0.0,-0.99976,0.0,0.03354]
[1778160220298,50.59,81101.56,0.0,-0.99976,0.0,0.03374]
[1778160220449,50.59,81101.56,0.0,-0.99976,0.0,0.03374]
[1778160220953,50.59,81101.56,0.0,-0.99976,0.0,0.03374]
[1778160220955,50.59,81101.56,0.0,-0.99976,0.0,0.03374]
[1778160221067,50.59,81101.56,0.0,-0.99976,0.0,0.03374]
[1778160221201,50.59,81101.56,0.0,-0.99976,0.0,0.03374]
[1778160221276,50.59,81100.72,0.0,-0.99976,0.0,0.03369]
[1778160226270,50.59,81101.27,0.0,-0.99976,0.0,0.03372]
[1778160226310,50.59,81108.48,0.0,-0.99976,0.0,0.03418]
[1778160226383,50.59,81108.48,0.0,-0.99976,0.0,0.03418]
[1778160226448,50.59,81108.48,0.0,-0.99976,0.0,0.03418]
[1778160227297,50.59,81108.48,0.0,-0.99976,0.0,0.03418]
[1778160228693,50.59,81108.08,0.0,-0.99976,0.0,0.03415]
[1778160228700,50.59,81108.08,0.0,-0.99976,0.0,0.03415]
[1778160228948,50.59,81108.08,0.0,-0.99976,0.0,0.03415]
[1778160229049,50.59,81105.56,0.0,-0.99976,0.0,0.03399]
[1778160229457,50.59,81105.56,0.0,-0.99976,0.0,0.03399]
[1778160229698,50.59,81105.56,0.0,-0.99976,0.0,0.03399]
[1778160229799,50.59,81105.14,0.0,-0.99976,0.0,0.03396]
[1778160236119,50.59,81105.16,0.0,-0.99976,0.0,0.03397]
[1778160236184,50.59,81105.16,0.0,-0.99976,0.0,0.03397]
[1778160236199,50.59,81105.16,0.0,-0.99976,0.0,0.03397]
[1778160237711,50.59,81103.96,0.0,-0.99976,0.0,0.03389]
[1778160237739,50.59,81103.96,0.0,-0.99976,0.0,0.03389]
[1778160237948,50.59,81103.96,0.0,-0.99976,0.0,0.03389]
[1778160237968,50.59,81103.34,0.0,-0.99976,0.0,0.03385]
[1778160242818,50.59,81108.25,0.0,-0.99976,0.0,0.03416]
[1778160243825,50.59,81114.97,0.0,-0.99975,0.0,0.03459]
[1778160244827,50.59,81114.97,0.0,-0.99975,0.0,0.03459]
[1778160244881,50.59,81114.97,0.0,-0.99975,0.0,0.03459]
[1778160245494,50.59,81114.24,0.0,-0.99975,0.0,0.03454]
[1778160246655,50.59,81114.24,0.0,-0.99975,0.0,0.03454]
[1778160246676,50.59,81114.24,0.0,-0.99975,0.0,0.03454]
[1778160246700,50.59,81114.24,0.0,-0.99975,0.0,0.03454]
[1778160246846,50.59,81114.71,0.0,-0.99975,0.0,0.03457]
[1778160252111,50.59,81113.49,0.0,-0.99975,0.0,0.03449]
[1778160252172,50.59,81113.49,0.0,-0.99975,0.0,0.03449]
[1778160252200,50.59,81113.49,0.0,-0.99975,0.0,0.03449]
[1778160252312,50.59,81113.49,0.0,-0.99975,0.0,0.03449]
[1778160252259,50.59,81110.16,0.0,-0.99975,0.0,0.03428]
[1778160253653,50.59,81110.16,0.0,-0.99975,0.0,0.03428]
[1778160253700,50.59,81110.16,0.0,-0.99975,0.0,0.03428]
[1778160253762,50.59,81110.16,0.0,-0.99975,0.0,0.03428]
[1778160253956,50.59,81110.16,0.0,-0.99975,0.0,0.03428]
[1778160254057,50.59,81110.22,0.0,-0.99975,0.0,0.03429]
[1778160255698,50.59,81110.26,0.0,-0.99975,0.0,0.03429]
[1778160255806,50.59,81110.26,0.0,-0.99975,0.0,0.03429]
[1778160257700,50.59,81110.36,0.0,-0.99975,0.0,0.03429]
[1778160257814,50.59,81110.36,0.0,-0.99975,0.0,0.03429]
[1778160258933,50.59,81104.8,0.0,-0.99976,0.0,0.03394]
[1778160259700,50.59,81104.8,0.0,-0.99976,0.0,0.03394]
[1778160259815,50.59,81104.8,0.0,-0.99976,0.0,0.03394]
[1778160260708,50.59,81105.95,0.0,-0.99976,0.0,0.03402]
[1778160260819,50.59,81105.95,0.0,-0.99976,0.0,0.03402]
[1778160260952,50.59,81105.95,0.0,-0.99976,0.0,0.03402]
[1778160261053,50.59,81105.2,0.0,-0.99976,0.0,0.03397]
[1778160263698,50.59,81105.2,0.0,-0.99976,0.0,0.03397]
[1778160263807,50.59,81105.2,0.0,-0.99976,0.0,0.03397]
[1778160267698,50.59,81104.89,0.0,-0.99976,0.0,0.03395]
[1778160267811,50.59,81104.89,0.0,-0.99976,0.0,0.03395]
[1778160269699,50.59,81105.79,0.0,-0.99976,0.0,0.034]
[1778160269773,50.59,81105.79,0.0,-0.99976,0.0,0.034]
[1778160271017,50.59,81109.17,0.0,-0.99976,0.0,0.03402]
[1778160273031,50.59,81107.18,0.0,-0.99976,0.0,0.03389]
[1778160273469,50.59,81107.18,0.0,-0.99976,0.0,0.03389]
[1778160273560,50.59,81107.18,0.0,-0.99976,0.0,0.03389]
[1778160273699,50.59,81107.18,0.0,-0.99976,0.0,0.03389]
[1778160273813,50.59,81107.18,0.0,-0.99976,0.0,0.03389]
[1778160274038,50.59,81106.99,0.0,-0.99976,0.0,0.03388]
[1778160277013,50.59,81106.43,0.0,-0.99976,0.0,0.03384]
[1778160277125,50.59,81106.43,0.0,-0.99976,0.0,0.03384]
[1778160277198,50.59,81106.43,0.0,-0.99976,0.0,0.03384]
[1778160277229,50.59,81106.43,0.0,-0.99976,0.0,0.03384]
[1778160277300,50.59,81103.38,0.0,-0.99976,0.0,0.03365]
[1778160277838,50.59,81103.38,0.0,-0.99976,0.0,0.03365]
[1778160277949,50.59,81103.38,0.0,-0.99976,0.0,0.03365]
[1778160277957,50.59,81103.38,0.0,-0.99976,0.0,0.03365]
[1778160278200,50.59,81103.38,0.0,-0.99976,0.0,0.03365]
[1778160278302,50.59,81102.74,0.0,-0.99976,0.0,0.03361]
[1778160279702,50.59,81102.61,0.0,-0.99976,0.0,0.0336]
[1778160279759,50.59,81102.61,0.0,-0.99976,0.0,0.0336]
[1778160282282,50.59,81102.08,0.0,-0.99976,0.0,0.03357]
[1778160283708,50.59,81102.23,0.0,-0.99976,0.0,0.03358]
[1778160283918,50.59,81102.23,0.0,-0.99976,0.0,0.03358]
[1778160283948,50.59,81102.23,0.0,-0.99976,0.0,0.03358]
[1778160287703,50.59,81102.33,0.0,-0.99976,0.0,0.03359]
[1778160287816,50.59,81102.33,0.0,-0.99976,0.0,0.03359]
[1778160289700,50.59,81101.7,0.0,-0.99976,0.0,0.03355]
[1778160289877,50.59,81101.7,0.0,-0.99976,0.0,0.03355]
[1778160291099,50.59,81102.96,0.0,-0.99976,0.0,0.03363]
[1778160291199,50.59,81102.96,0.0,-0.99976,0.0,0.03363]
[1778160291216,50.59,81102.96,0.0,-0.99976,0.0,0.03363]
[1778160291301,50.59,81103.46,0.0,-0.99976,0.0,0.03366]
[1778160291450,50.59,81103.46,0.0,-0.99976,0.0,0.03366]
[1778160293700,50.59,81103.01,0.0,-0.99976,0.0,0.03363]
[1778160293818,50.59,81103.01,0.0,-0.99976,0.0,0.03363]
[1778160295185,50.59,81099.31,0.0,-0.99976,0.0,0.0334]
[1778160295705,50.59,81099.31,0.0,-0.99976,0.0,0.0334]
[1778160295823,50.59,81099.31,0.0,-0.99976,0.0,0.0334]
[1778160299698,50.59,81100.7,0.0,-0.99976,0.0,0.03349]
[1778160299774,50.59,81100.7,0.0,-0.99976,0.0,0.03349]
[1778160299827,50.59,81100.7,0.0,-0.99976,0.0,0.03349]
[1778160299880,50.59,81100.7,0.0,-0.99976,0.0,0.03349]
[1778160299948,50.59,81100.7,0.0,-0.99976,0.0,0.03349]
[1778160300224,50.59,81101.05,0.0,-0.99976,0.0,0.03351]
[1778160301229,50.59,81098.57,0.0,-0.99976,0.0,0.03335]
[1778160301701,50.59,81098.57,0.0,-0.99976,0.0,0.03335]
[1778160301738,50.59,81098.57,0.0,-0.99976,0.0,0.03335]
[1778160301813,50.59,81098.57,0.0,-0.99976,0.0,0.03335]
[1778160301951,50.59,81098.57,0.0,-0.99976,0.0,0.03335]
[1778160302032,50.59,81098.57,0.0,-0.99976,0.0,0.03335]
[1778160302236,50.59,81088.88,0.0,-0.99977,0.0,0.03276]
[1778160303411,50.59,81088.88,0.0,-0.99977,0.0,0.03276]
[1778160303243,50.59,81085.5,0.0,-0.99977,0.0,0.03255]
[1778160303448,50.59,81085.5,0.0,-0.99977,0.0,0.03255]
[1778160303463,50.59,81085.5,0.0,-0.99977,0.0,0.03255]
[1778160303732,50.59,81085.5,0.0,-0.99977,0.0,0.03255]
[1778160304257,50.59,81085.89,0.0,-0.99977,0.0,0.03257]
[1778160305699,50.59,81084.44,0.0,-0.99977,0.0,0.03249]
[1778160306057,50.59,81084.44,0.0,-0.99977,0.0,0.03249]
[1778160306264,50.59,81068.05,0.0,-0.99978,0.0,0.03151]
[1778160307271,50.59,81059.45,0.0,-0.99978,0.0,0.031]
[1778160308278,50.59,81057.1,0.0,-0.99978,0.0,0.03087]
[1778160312306,50.59,81050.55,0.0,-0.99978,0.0,0.03049]
[1778160313313,50.59,81047.38,0.0,-0.99978,0.0,0.03031]
[1778160315264,50.59,81048.56,0.0,-0.99978,0.0,0.03038]
[1778160315372,50.59,81048.56,0.0,-0.99978,0.0,0.03038]
[1778160315447,50.59,81048.56,0.0,-0.99978,0.0,0.03038]
[1778160316840,50.59,81049.61,0.0,-0.99978,0.0,0.03044]
[1778160316951,50.59,81049.61,0.0,-0.99978,0.0,0.03044]
[1778160317199,50.59,81049.61,0.0,-0.99978,0.0,0.03044]
[1778160317341,50.59,81048.78,0.0,-0.99978,0.0,0.03039]
[1778160318348,50.59,81043.88,0.0,-0.99979,0.0,0.03011]
[1778160318792,50.59,81043.88,0.0,-0.99979,0.0,0.03011]
[1778160318809,50.59,81043.88,0.0,-0.99979,0.0,0.03011]
[1778160318949,50.59,81043.88,0.0,-0.99979,0.0,0.03011]
[1778160319058,50.59,81043.88,0.0,-0.99979,0.0,0.03011]
[1778160319364,50.59,81039.24,0.0,-0.99979,0.0,0.02985]
[1778160321376,50.59,81046.3,0.0,-0.99979,0.0,0.03025]
[1778160321699,50.59,81046.3,0.0,-0.99979,0.0,0.03025]
[1778160321799,50.59,81046.3,0.0,-0.99979,0.0,0.03025]
[1778160322387,50.59,81046.3,0.0,-0.99979,0.0,0.03025]
[1778160322446,50.59,81046.3,0.0,-0.99979,0.0,0.03025]
[1778160322414,50.59,81049.19,0.0,-0.99978,0.0,0.03041]
[1778160322700,50.59,81049.19,0.0,-0.99978,0.0,0.03041]
[1778160323390,50.59,81049.19,0.0,-0.99978,0.0,0.03041]
[1778160323702,50.59,81049.19,0.0,-0.99978,0.0,0.03041]
[1778160323790,50.59,81049.19,0.0,-0.99978,0.0,0.03041]
[1778160325703,50.59,81048.9,0.0,-0.99978,0.0,0.0304]
[1778160325817,50.59,81048.9,0.0,-0.99978,0.0,0.0304]
[1778160327293,50.59,81049.0,0.0,-0.99978,0.0,0.0304]
[1778160327418,50.59,81046.28,0.0,-0.99979,0.0,0.03025]
[1778160329159,50.59,81045.36,0.0,-0.99979,0.0,0.0302]
[1778160329200,50.59,81045.36,0.0,-0.99979,0.0,0.0302]
[1778160329266,50.59,81045.36,0.0,-0.99979,0.0,0.0302]
[1778160329453,50.59,81045.36,0.0,-0.99979,0.0,0.0302]
[1778160329432,50.59,81044.38,0.0,-0.99979,0.0,0.03014]
[1778160329709,50.59,81044.38,0.0,-0.99979,0.0,0.03014]
[1778160329963,50.59,81044.38,0.0,-0.99979,0.0,0.03014]
[1778160330200,50.59,81044.38,0.0,-0.99979,0.0,0.03014]
[1778160330312,50.59,81044.38,0.0,-0.99979,0.0,0.03014]
[1778160332368,50.59,81044.45,0.0,-0.99979,0.0,0.03014]
[1778160333701,50.59,81042.75,0.0,-0.99979,0.0,0.02987]
[1778160333814,50.59,81042.75,0.0,-0.99979,0.0,0.02987]
[1778160333949,50.59,81042.75,0.0,-0.99979,0.0,0.02987]
[1778160334048,50.59,81042.75,0.0,-0.99979,0.0,0.02987]
[1778160334156,50.59,81042.75,0.0,-0.99979,0.0,0.02987]
[1778160334199,50.59,81042.75,0.0,-0.99979,0.0,0.02987]
[1778160334295,50.59,81042.75,0.0,-0.99979,0.0,0.02987]
[1778160337700,50.59,81043.37,0.0,-0.99979,0.0,0.0299]
[1778160338232,50.59,81043.37,0.0,-0.99979,0.0,0.0299]
[1778160339702,50.59,81040.78,0.0,-0.99979,0.0,0.02976]
[1778160339815,50.59,81040.78,0.0,-0.99979,0.0,0.02976]
[1778160340790,50.59,81040.38,0.0,-0.99979,0.0,0.02973]
[1778160340809,50.59,81040.38,0.0,-0.99979,0.0,0.02973]
[1778160340950,50.59,81040.38,0.0,-0.99979,0.0,0.02973]
[1778160341518,50.59,81039.3,0.0,-0.99979,0.0,0.02967]
[1778160342296,50.59,81039.3,0.0,-0.99979,0.0,0.02967]
[1778160343706,50.59,81039.14,0.0,-0.99979,0.0,0.02966]
[1778160343787,50.59,81038.12,0.0,-0.99979,0.0,0.02961]
[1778160345442,50.59,81038.12,0.0,-0.99979,0.0,0.02961]
[1778160345448,50.59,81038.12,0.0,-0.99979,0.0,0.02961]
[1778160345521,50.59,81038.12,0.0,-0.99979,0.0,0.02961]
[1778160345524,50.59,81029.48,0.0,-0.99979,0.0,0.02913]
[1778160346554,50.59,81017.46,0.0,-0.9998,0.0,0.02848]
[1778160347703,50.59,81017.46,0.0,-0.9998,0.0,0.02848]
[1778160347811,50.59,81017.46,0.0,-0.9998,0.0,0.02848]
[1778160347911,50.59,81007.66,0.0,-0.9998,0.0,0.02795]
[1778160349575,50.59,81012.84,0.0,-0.9998,0.0,0.02823]
[1778160350582,50.59,81014.55,0.0,-0.9998,0.0,0.02832]
[1778160351700,50.59,81014.55,0.0,-0.9998,0.0,0.02832]
[1778160351757,50.59,81014.55,0.0,-0.9998,0.0,0.02832]
[1778160351800,50.59,81006.74,0.0,-0.9998,0.0,0.02791]
[1778160352823,50.59,81006.74,0.0,-0.9998,0.0,0.02791]
[1778160352912,50.59,81006.74,0.0,-0.9998,0.0,0.02791]
[1778160352952,50.59,81006.74,0.0,-0.9998,0.0,0.02791]
[1778160352975,50.59,81006.79,0.0,-0.9998,0.0,0.02791]
[1778160353706,50.59,81006.79,0.0,-0.9998,0.0,0.02791]
[1778160353792,50.59,81006.79,0.0,-0.9998,0.0,0.02791]
[1778160355617,50.59,81009.49,0.0,-0.9998,0.0,0.02805]
[1778160357699,50.59,81008.52,0.0,-0.9998,0.0,0.028]
[1778160357794,50.59,81008.52,0.0,-0.9998,0.0,0.028]
[1778160361699,50.59,81008.36,0.0,-0.9998,0.0,0.02799]
[1778160361807,50.59,81008.36,0.0,-0.9998,0.0,0.02799]
[1778160362125,50.59,81008.36,0.0,-0.9998,0.0,0.02799]
[1778160362180,50.59,81008.36,0.0,-0.9998,0.0,0.02799]
[1778160362200,50.59,81008.36,0.0,-0.9998,0.0,0.02799]
[1778160362226,50.59,81007.51,0.0,-0.9998,0.0,0.02795]
[1778160363680,50.59,81011.32,0.0,-0.9998,0.0,0.02815]
[1778160365025,50.59,81011.32,0.0,-0.9998,0.0,0.02815]
[1778160365133,50.59,81011.32,0.0,-0.9998,0.0,0.02815]
[1778160365199,50.59,81011.32,0.0,-0.9998,0.0,0.02815]
[1778160365308,50.59,81011.32,0.0,-0.9998,0.0,0.02815]
[1778160365396,50.59,81014.25,0.0,-0.9998,0.0,0.0283]
[1778160367698,50.59,81013.3,0.0,-0.9998,0.0,0.02825]
[1778160367808,50.59,81013.3,0.0,-0.9998,0.0,0.02825]
[1778160369700,50.59,81014.67,0.0,-0.9998,0.0,0.02833]
[1778160369712,50.59,81014.67,0.0,-0.9998,0.0,0.02833]
[1778160369785,50.59,81014.67,0.0,-0.9998,0.0,0.02833]
[1778160369816,50.59,81014.67,0.0,-0.9998,0.0,0.02833]
[1778160369948,50.59,81014.67,0.0,-0.9998,0.0,0.02833]
[1778160370049,50.59,81014.86,0.0,-0.9998,0.0,0.02834]
[1778160371701,50.59,81014.8,0.0,-0.9998,0.0,0.02833]
[1778160371815,50.59,81014.8,0.0,-0.9998,0.0,0.02833]
[1778160371903,50.59,81016.92,0.0,-0.9998,0.0,0.02845]
[1778160373700,50.59,81016.73,0.0,-0.9998,0.0,0.02844]
[1778160373735,50.59,81016.73,0.0,-0.9998,0.0,0.02844]
[1778160377278,50.59,81015.64,0.0,-0.9998,0.0,0.02838]
[1778160377291,50.59,81015.64,0.0,-0.9998,0.0,0.02838]
[1778160377449,50.59,81015.64,0.0,-0.9998,0.0,0.02838]
[1778160377559,50.59,81015.64,0.0,-0.9998,0.0,0.02838]
[1778160377483,50.59,81006.77,0.0,-0.9998,0.0,0.02791]
[1778160378208,50.59,81006.77,0.0,-0.9998,0.0,0.02791]
[1778160378310,50.59,81006.77,0.0,-0.9998,0.0,0.02791]
[1778160378450,50.59,81006.77,0.0,-0.9998,0.0,0.02791]
[1778160378544,50.59,81006.98,0.0,-0.9998,0.0,0.02792]
[1778160379792,50.59,81006.93,0.0,-0.9998,0.0,0.02792]
[1778160383852,50.59,81006.15,0.0,-0.9998,0.0,0.02787]
[1778160383908,50.59,81006.15,0.0,-0.9998,0.0,0.02787]
[1778160383947,50.59,81006.15,0.0,-0.9998,0.0,0.02787]
[1778160384809,50.59,81005.5,0.0,-0.9998,0.0,0.02784]
[1778160384930,50.59,81005.5,0.0,-0.9998,0.0,0.02784]
[1778160384951,50.59,81005.5,0.0,-0.9998,0.0,0.02784]
[1778160385019,50.59,81005.06,0.0,-0.9998,0.0,0.02782]
[1778160387475,50.59,81005.06,0.0,-0.9998,0.0,0.02782]
[1778160387483,50.59,81000.06,0.0,-0.99981,0.0,0.02756]
[1778160392883,50.59,80999.27,0.0,-0.99981,0.0,0.02735]
[1778160395702,50.59,80998.28,0.0,-0.99981,0.0,0.02729]
[1778160395782,50.59,80998.28,0.0,-0.99981,0.0,0.02729]
[1778160396398,50.59,80998.28,0.0,-0.99981,0.0,0.02729]
[1778160396448,50.59,80998.28,0.0,-0.99981,0.0,0.02729]
[1778160396511,50.59,80998.28,0.0,-0.99981,0.0,0.02729]
[1778160396499,50.59,80995.93,0.0,-0.99981,0.0,0.02717]
[1778160396698,50.59,80995.93,0.0,-0.99981,0.0,0.02717]
[1778160396911,50.59,80996.1,0.0,-0.99981,0.0,0.02718]
[1778160398926,50.59,80998.0,0.0,-0.99981,0.0,0.02728]
[1778160401391,50.59,80999.12,0.0,-0.99981,0.0,0.02734]
[1778160401451,50.59,80999.12,0.0,-0.99981,0.0,0.02734]
[1778160401499,50.59,80999.12,0.0,-0.99981,0.0,0.02734]
[1778160401468,50.59,80998.92,0.0,-0.99981,0.0,0.02733]
[1778160401700,50.59,80998.92,0.0,-0.99981,0.0,0.02733]
[1778160401946,50.59,80999.0,0.0,-0.99981,0.0,0.02733]
[1778160404967,50.59,80997.34,0.0,-0.99981,0.0,0.02725]
[1778160409288,50.59,80997.32,0.0,-0.99981,0.0,0.02725]
[1778160409323,50.59,80997.32,0.0,-0.99981,0.0,0.02725]
[1778160409449,50.59,80997.32,0.0,-0.99981,0.0,0.02725]
[1778160409550,50.59,80999.0,0.0,-0.99981,0.0,0.02733]
[1778160412016,50.59,81002.15,0.0,-0.99981,0.0,0.0275]
[1778160415277,50.59,81003.13,0.0,-0.99981,0.0,0.02755]
[1778160415314,50.59,81003.13,0.0,-0.99981,0.0,0.02755]
[1778160415448,50.59,81003.13,0.0,-0.99981,0.0,0.02755]
[1778160415547,50.59,80999.01,0.0,-0.99981,0.0,0.02733]
[1778160417051,50.59,80996.26,0.0,-0.99981,0.0,0.02719]
[1778160422086,50.59,81003.18,0.0,-0.99981,0.0,0.02755]
[1778160423054,50.59,81003.18,0.0,-0.99981,0.0,0.02755]
[1778160423106,50.59,81003.18,0.0,-0.99981,0.0,0.02755]
[1778160423220,50.59,81009.04,0.0,-0.9998,0.0,0.02786]
[1778160424862,50.59,81009.08,0.0,-0.9998,0.0,0.02786]
[1778160425107,50.59,81007.61,0.0,-0.9998,0.0,0.02778]
[1778160429322,50.59,81006.89,0.0,-0.9998,0.0,0.02774]
[1778160429358,50.59,81006.89,0.0,-0.9998,0.0,0.02774]
[1778160429449,50.59,81006.89,0.0,-0.9998,0.0,0.02774]
[1778160429550,50.59,81004.68,0.0,-0.9998,0.0,0.02763]
[1778160434274,50.59,81003.27,0.0,-0.99981,0.0,0.02755]
[1778160434319,50.59,81003.27,0.0,-0.99981,0.0,0.02755]
[1778160434451,50.59,81003.27,0.0,-0.99981,0.0,0.02755]
[1778160434478,50.59,80997.16,0.0,-0.99981,0.0,0.02724]
[1778160438199,50.59,80993.26,0.0,-0.99981,0.0,0.02704]
[1778160438820,50.59,80993.26,0.0,-0.99981,0.0,0.02704]
[1778160438929,50.59,80993.26,0.0,-0.99981,0.0,0.02704]
[1778160438953,50.59,80993.26,0.0,-0.99981,0.0,0.02704]
[1778160439206,50.59,80990.25,0.0,-0.99981,0.0,0.02688]
[1778160441220,50.59,80988.89,0.0,-0.99981,0.0,0.02681]
[1778160442227,50.59,80982.27,0.0,-0.99981,0.0,0.02648]
[1778160443234,50.59,80976.23,0.0,-0.99982,0.0,0.02618]
[1778160444241,50.59,80966.96,0.0,-0.99982,0.0,0.02572]
[1778160445360,50.59,80966.96,0.0,-0.99982,0.0,0.02572]
[1778160445450,50.59,80966.96,0.0,-0.99982,0.0,0.02572]
[1778160445469,50.59,80966.96,0.0,-0.99982,0.0,0.02572]
[1778160445551,50.59,80967.32,0.0,-0.99982,0.0,0.02574]
[1778160445699,50.59,80967.32,0.0,-0.99982,0.0,0.02574]
[1778160446256,50.59,80967.35,0.0,-0.99982,0.0,0.02574]
[1778160451516,50.59,80967.02,0.0,-0.99982,0.0,0.02572]
[1778160451626,50.59,80967.02,0.0,-0.99982,0.0,0.02572]
[1778160451617,50.59,80965.74,0.0,-0.99982,0.0,0.0255]
[1778160451700,50.59,80965.74,0.0,-0.99982,0.0,0.0255]
[1778160452297,50.59,80965.51,0.0,-0.99982,0.0,0.02549]
[1778160452995,50.59,80965.51,0.0,-0.99982,0.0,0.02549]
[1778160456763,50.59,80963.75,0.0,-0.99982,0.0,0.0254]
[1778160457334,50.59,80960.69,0.0,-0.99982,0.0,0.02526]
[1778160457859,50.59,80960.69,0.0,-0.99982,0.0,0.02526]
[1778160457970,50.59,80960.69,0.0,-0.99982,0.0,0.02526]
[1778160458341,50.59,80955.43,0.0,-0.99982,0.0,0.025]
[1778160460295,50.59,80954.22,0.0,-0.99982,0.0,0.02495]
[1778160460406,50.59,80954.22,0.0,-0.99982,0.0,0.02495]
[1778160460483,50.59,80956.25,0.0,-0.99982,0.0,0.02504]
[1778160462448,50.59,80955.23,0.0,-0.99982,0.0,0.02499]
[1778160462557,50.59,80955.23,0.0,-0.99982,0.0,0.02499]
[1778160462501,50.59,80953.03,0.0,-0.99983,0.0,0.02489]
[1778160466455,50.59,80952.7,0.0,-0.99983,0.0,0.02487]
[1778160466485,50.59,80952.7,0.0,-0.99983,0.0,0.02487]
[1778160466515,50.59,80952.21,0.0,-0.99983,0.0,0.02485]
[1778160468411,50.59,80950.8,0.0,-0.99983,0.0,0.02478]
[1778160469594,50.59,80950.8,0.0,-0.99983,0.0,0.02478]
[1778160469641,50.59,80946.89,0.0,-0.99983,0.0,0.0246]
[1778160469885,50.59,80946.89,0.0,-0.99983,0.0,0.0246]
[1778160470433,50.59,80939.99,0.0,-0.99983,0.0,0.02428]
[1778160471771,50.59,80939.86,0.0,-0.99983,0.0,0.02427]
[1778160471807,50.59,80939.86,0.0,-0.99983,0.0,0.02427]
[1778160471948,50.59,80939.86,0.0,-0.99983,0.0,0.02427]
[1778160471968,50.59,80939.86,0.0,-0.99983,0.0,0.02427]
[1778160472439,50.59,80937.68,0.0,-0.99983,0.0,0.02417]
[1778160474448,50.59,80937.9,0.0,-0.99983,0.0,0.02418]
[1778160474561,50.59,80937.9,0.0,-0.99983,0.0,0.02418]
[1778160474661,50.59,80937.68,0.0,-0.99983,0.0,0.02417]
[1778160476454,50.59,80937.68,0.0,-0.99983,0.0,0.02417]
[1778160476565,50.59,80937.68,0.0,-0.99983,0.0,0.02417]
[1778160476665,50.59,80937.36,0.0,-0.99983,0.0,0.02415]
[1778160479375,50.59,80937.84,0.0,-0.99983,0.0,0.02418]
[1778160479470,50.59,80937.84,0.0,-0.99983,0.0,0.02418]
[1778160479562,50.59,80944.35,0.0,-0.99983,0.0,0.02448]
[1778160481502,50.59,80946.12,0.0,-0.99983,0.0,0.02456]
[1778160481975,50.59,80946.12,0.0,-0.99983,0.0,0.02456]
[1778160482199,50.59,80946.12,0.0,-0.99983,0.0,0.02456]
[1778160482355,50.59,80946.12,0.0,-0.99983,0.0,0.02456]
[1778160482456,50.59,80946.12,0.0,-0.99983,0.0,0.02456]
[1778160482512,50.59,80943.41,0.0,-0.99983,0.0,0.02443]
[1778160483519,50.59,80941.81,0.0,-0.99983,0.0,0.02436]
[1778160485533,50.59,80942.88,0.0,-0.99983,0.0,0.02441]
[1778160488443,50.59,80943.59,0.0,-0.99983,0.0,0.02444]
[1778160488452,50.59,80943.59,0.0,-0.99983,0.0,0.02444]
[1778160488620,50.59,80942.78,0.0,-0.99983,0.0,0.02441]
[1778160489584,50.59,80942.78,0.0,-0.99983,0.0,0.02441]
[1778160489710,50.59,80942.85,0.0,-0.99983,0.0,0.02441]
[1778160489816,50.59,80942.85,0.0,-0.99983,0.0,0.02441]
[1778160489950,50.59,80942.85,0.0,-0.99983,0.0,0.02441]
[1778160492454,50.59,80942.97,0.0,-0.99983,0.0,0.02441]
[1778160492562,50.59,80942.97,0.0,-0.99983,0.0,0.02441]
[1778160492662,50.59,80941.0,0.0,-0.99983,0.0,0.02432]
[1778160500639,50.59,80941.55,0.0,-0.99983,0.0,0.02435]
[1778160502482,50.59,80941.55,0.0,-0.99983,0.0,0.02435]
[1778160503660,50.59,80940.51,0.0,-0.99983,0.0,0.0243]
[1778160505674,50.59,80932.06,0.0,-0.99983,0.0,0.02391]
[1778160506323,50.59,80932.06,0.0,-0.99983,0.0,0.02391]
[1778160506416,50.59,80932.06,0.0,-0.99983,0.0,0.02391]
[1778160506450,50.59,80932.06,0.0,-0.99983,0.0,0.02391]
[1778160506681,50.59,80929.23,0.0,-0.99983,0.0,0.02378]
[1778160507688,50.59,80929.21,0.0,-0.99983,0.0,0.02378]
[1778160509702,50.59,80927.54,0.0,-0.99983,0.0,0.0237]
[1778160510709,50.59,80921.36,0.0,-0.99984,0.0,0.02342]
[1778160512055,50.59,80921.36,0.0,-0.99984,0.0,0.02342]
[1778160512216,50.59,80928.22,0.0,-0.99983,0.0,0.02359]
[1778160513923,50.59,80928.22,0.0,-0.99983,0.0,0.02359]
[1778160513948,50.59,80928.22,0.0,-0.99983,0.0,0.02359]
[1778160514038,50.59,80928.22,0.0,-0.99983,0.0,0.02359]
[1778160514199,50.59,80928.22,0.0,-0.99983,0.0,0.02359]
[1778160514280,50.59,80930.94,0.0,-0.99983,0.0,0.02371]
[1778160515744,50.59,80932.69,0.0,-0.99983,0.0,0.02379]
[1778160516752,50.59,80934.08,0.0,-0.99983,0.0,0.02385]
[1778160518551,50.59,80934.08,0.0,-0.99983,0.0,0.02385]
[1778160518665,50.59,80934.08,0.0,-0.99983,0.0,0.02385]
[1778160518698,50.59,80934.08,0.0,-0.99983,0.0,0.02385]
[1778160518648,50.59,80940.68,0.0,-0.99983,0.0,0.02416]
[1778160520779,50.59,80940.65,0.0,-0.99983,0.0,0.02415]
[1778160523800,50.59,80942.49,0.0,-0.99983,0.0,0.02424]
[1778160529043,50.59,80942.34,0.0,-0.99983,0.0,0.02423]
[1778160529625,50.59,80943.2,0.0,-0.99983,0.0,0.02427]
[1778160531343,50.59,80943.2,0.0,-0.99983,0.0,0.02427]
[1778160531397,50.59,80943.2,0.0,-0.99983,0.0,0.02427]
[1778160531449,50.59,80943.2,0.0,-0.99983,0.0,0.02427]
[1778160531498,50.59,80945.04,0.0,-0.99983,0.0,0.02436]
[1778160532340,50.59,80945.04,0.0,-0.99983,0.0,0.02436]
[1778160534448,50.59,80945.29,0.0,-0.99983,0.0,0.02437]
[1778160534548,50.59,80945.29,0.0,-0.99983,0.0,0.02437]
[1778160534699,50.59,80945.29,0.0,-0.99983,0.0,0.02437]
[1778160536738,50.59,80944.67,0.0,-0.99983,0.0,0.02434]
[1778160536894,50.59,80943.01,0.0,-0.99983,0.0,0.02426]
[1778160540448,50.59,80942.77,0.0,-0.99983,0.0,0.02425]
[1778160540542,50.59,80944.24,0.0,-0.99983,0.0,0.02432]
[1778160542851,50.59,80943.99,0.0,-0.99983,0.0,0.02431]
[1778160542897,50.59,80943.99,0.0,-0.99983,0.0,0.02431]
[1778160542949,50.59,80943.99,0.0,-0.99983,0.0,0.02431]
[1778160544950,50.59,80950.62,0.0,-0.99983,0.0,0.02462]
[1778160546613,50.59,80950.62,0.0,-0.99983,0.0,0.02462]
[1778160546698,50.59,80950.62,0.0,-0.99983,0.0,0.02462]
[1778160546722,50.59,80950.62,0.0,-0.99983,0.0,0.02462]
[1778160546696,50.59,80958.57,0.0,-0.99982,0.0,0.025]
[1778160546949,50.59,80958.57,0.0,-0.99982,0.0,0.025]
[1778160546969,50.59,80957.76,0.0,-0.99982,0.0,0.02496]
[1778160550429,50.59,80964.48,0.0,-0.99982,0.0,0.02528]
[1778160552013,50.59,80964.78,0.0,-0.99982,0.0,0.0253]
[1778160552205,50.59,80964.78,0.0,-0.99982,0.0,0.0253]
[1778160552345,50.59,80964.78,0.0,-0.99982,0.0,0.0253]
[1778160552454,50.59,80964.78,0.0,-0.99982,0.0,0.0253]
[1778160552491,50.59,80965.3,0.0,-0.99982,0.0,0.02532]
[1778160554013,50.59,80963.09,0.0,-0.99982,0.0,0.02521]
[1778160555093,50.59,80963.09,0.0,-0.99982,0.0,0.02521]
[1778160555199,50.59,80963.09,0.0,-0.99982,0.0,0.02521]
[1778160555300,50.59,80954.06,0.0,-0.99983,0.0,0.02478]
[1778160557034,50.59,80954.11,0.0,-0.99983,0.0,0.02478]
[1778160561302,50.59,80953.93,0.0,-0.99983,0.0,0.02478]
[1778160561317,50.59,80953.93,0.0,-0.99983,0.0,0.02478]
[1778160561450,50.59,80953.93,0.0,-0.99983,0.0,0.02478]
[1778160564865,50.59,80955.36,0.0,-0.99983,0.0,0.02484]
[1778160564890,50.59,80955.36,0.0,-0.99983,0.0,0.02484]
[1778160564951,50.59,80955.36,0.0,-0.99983,0.0,0.02484]
[1778160564966,50.59,80955.23,0.0,-0.99983,0.0,0.02484]
[1778160568315,50.59,80955.55,0.0,-0.99983,0.0,0.02485]
[1778160568423,50.59,80955.55,0.0,-0.99983,0.0,0.02485]
[1778160568450,50.59,80955.55,0.0,-0.99983,0.0,0.02485]
[1778160571132,50.59,80957.35,0.0,-0.99983,0.0,0.02478]
[1778160571808,50.59,80957.35,0.0,-0.99983,0.0,0.02478]
[1778160571917,50.59,80957.35,0.0,-0.99983,0.0,0.02478]
[1778160571948,50.59,80957.35,0.0,-0.99983,0.0,0.02478]
[1778160572139,50.59,80958.21,0.0,-0.99983,0.0,0.02482]
[1778160577063,50.59,80959.67,0.0,-0.99982,0.0,0.02489]
[1778160577105,50.59,80959.67,0.0,-0.99982,0.0,0.02489]
[1778160577203,50.59,80959.67,0.0,-0.99982,0.0,0.02489]
[1778160577241,50.59,80962.51,0.0,-0.99982,0.0,0.02503]
[1778160578529,50.59,80962.51,0.0,-0.99982,0.0,0.02503]
[1778160578562,50.59,80962.51,0.0,-0.99982,0.0,0.02503]
[1778160578699,50.59,80962.51,0.0,-0.99982,0.0,0.02503]
[1778160578731,50.59,80962.27,0.0,-0.99982,0.0,0.02502]
[1778160584223,50.59,80964.29,0.0,-0.99982,0.0,0.02511]
[1778160585353,50.59,80964.29,0.0,-0.99982,0.0,0.02511]
[1778160585418,50.59,80964.29,0.0,-0.99982,0.0,0.02511]
[1778160585450,50.59,80964.29,0.0,-0.99982,0.0,0.02511]
[1778160585514,50.59,80966.58,0.0,-0.99982,0.0,0.02522]
[1778160587447,50.59,80966.36,0.0,-0.99982,0.0,0.02521]
[1778160587552,50.59,80966.36,0.0,-0.99982,0.0,0.02521]
[1778160587698,50.59,80966.36,0.0,-0.99982,0.0,0.02521]
[1778160587655,50.59,80964.97,0.0,-0.99982,0.0,0.02515]
[1778160591749,50.59,80966.21,0.0,-0.99982,0.0,0.02521]
[1778160591781,50.59,80966.21,0.0,-0.99982,0.0,0.02521]
[1778160591949,50.59,80967.92,0.0,-0.99982,0.0,0.02529]
[1778160593419,50.59,80968.62,0.0,-0.99982,0.0,0.02532]
[1778160593450,50.59,80968.62,0.0,-0.99982,0.0,0.02532]
[1778160593463,50.59,80968.62,0.0,-0.99982,0.0,0.02532]
[1778160593700,50.59,80968.62,0.0,-0.99982,0.0,0.02532]
[1778160593714,50.59,80968.37,0.0,-0.99982,0.0,0.02531]
[1778160597314,50.59,80965.95,0.0,-0.99982,0.0,0.02519]
[1778160598321,50.59,80961.67,0.0,-0.99982,0.0,0.02499]
[1778160598938,50.59,80961.67,0.0,-0.99982,0.0,0.02499]
[1778160598954,50.59,80961.67,0.0,-0.99982,0.0,0.02499]
[1778160598997,50.59,80961.67,0.0,-0.99982,0.0,0.02499]
[1778160599199,50.59,80961.67,0.0,-0.99982,0.0,0.02499]
[1778160599328,50.59,80957.86,0.0,-0.99983,0.0,0.02481]
[1778160599839,50.59,80957.86,0.0,-0.99983,0.0,0.02481]
[1778160599952,50.59,80957.86,0.0,-0.99983,0.0,0.02481]
[1778160600199,50.59,80957.86,0.0,-0.99983,0.0,0.02481]
[1778160600335,50.59,80957.92,0.0,-0.99983,0.0,0.02481]
[1778160601342,50.59,80959.95,0.0,-0.99982,0.0,0.02491]
[1778160602349,50.59,80962.37,0.0,-0.99982,0.0,0.02502]
[1778160602886,50.59,80962.37,0.0,-0.99982,0.0,0.02502]
[1778160602931,50.59,80962.37,0.0,-0.99982,0.0,0.02502]
[1778160602953,50.59,80962.37,0.0,-0.99982,0.0,0.02502]
[1778160603065,50.59,80962.37,0.0,-0.99982,0.0,0.02502]
[1778160603356,50.59,80964.23,0.0,-0.99982,0.0,0.02511]
[1778160604363,50.59,80959.95,0.0,-0.99982,0.0,0.02491]
[1778160605598,50.59,80959.95,0.0,-0.99982,0.0,0.02491]
[1778160605650,50.59,80959.95,0.0,-0.99982,0.0,0.02491]
[1778160605701,50.59,80959.95,0.0,-0.99982,0.0,0.02491]
[1778160605751,50.59,80957.0,0.0,-0.99983,0.0,0.02477]
[1778160606449,50.59,80957.0,0.0,-0.99983,0.0,0.02477]
[1778160606583,50.59,80957.0,0.0,-0.99983,0.0,0.02477]
[1778160606643,50.59,80954.06,0.0,-0.99983,0.0,0.02463]
[1778160608391,50.59,80950.72,0.0,-0.99983,0.0,0.02447]
[1778160610448,50.59,80949.01,0.0,-0.99983,0.0,0.02439]
[1778160610533,50.59,80949.01,0.0,-0.99983,0.0,0.02439]
[1778160610549,50.59,80946.67,0.0,-0.99983,0.0,0.02428]
[1778160612419,50.59,80952.47,0.0,-0.99983,0.0,0.02455]
[1778160613434,50.59,80944.66,0.0,-0.99983,0.0,0.02419]
[1778160614441,50.59,80938.47,0.0,-0.99983,0.0,0.0239]
[1778160615104,50.59,80938.47,0.0,-0.99983,0.0,0.0239]
[1778160615214,50.59,80938.47,0.0,-0.99983,0.0,0.0239]
[1778160615450,50.59,80938.27,0.0,-0.99983,0.0,0.02389]
[1778160617199,50.59,80937.79,0.0,-0.99983,0.0,0.02387]
[1778160617222,50.59,80937.79,0.0,-0.99983,0.0,0.02387]
[1778160617640,50.59,80937.79,0.0,-0.99983,0.0,0.02387]
[1778160617700,50.59,80937.79,0.0,-0.99983,0.0,0.02387]
[1778160617752,50.59,80937.79,0.0,-0.99983,0.0,0.02387]
[1778160617705,50.59,80933.09,0.0,-0.99983,0.0,0.02366]
[1778160617948,50.59,80933.09,0.0,-0.99983,0.0,0.02366]
[1778160618469,50.59,80932.99,0.0,-0.99983,0.0,0.02365]
[1778160619203,50.59,80932.99,0.0,-0.99983,0.0,0.02365]
[1778160619317,50.59,80932.99,0.0,-0.99983,0.0,0.02365]
[1778160619476,50.59,80937.65,0.0,-0.99983,0.0,0.02387]
[1778160621494,50.59,80941.24,0.0,-0.99983,0.0,0.02403]
[1778160622296,50.59,80941.24,0.0,-0.99983,0.0,0.02403]
[1778160622404,50.59,80941.24,0.0,-0.99983,0.0,0.02403]
[1778160622449,50.59,80941.24,0.0,-0.99983,0.0,0.02403]
[1778160622505,50.59,80935.76,0.0,-0.99983,0.0,0.02378]
[1778160622854,50.59,80935.76,0.0,-0.99983,0.0,0.02378]
[1778160622949,50.59,80935.76,0.0,-0.99983,0.0,0.02378]
[1778160622968,50.59,80935.76,0.0,-0.99983,0.0,0.02378]
[1778160623209,50.59,80935.76,0.0,-0.99983,0.0,0.02378]
[1778160623508,50.59,80935.82,0.0,-0.99983,0.0,0.02378]
[1778160627796,50.59,80936.69,0.0,-0.99983,0.0,0.02382]
[1778160627536,50.59,80942.73,0.0,-0.99983,0.0,0.0241]
[1778160627855,50.59,80942.73,0.0,-0.99983,0.0,0.0241]
[1778160627950,50.59,80942.73,0.0,-0.99983,0.0,0.0241]
[1778160629199,50.59,80944.13,0.0,-0.99983,0.0,0.02416]
[1778160629256,50.59,80944.13,0.0,-0.99983,0.0,0.02416]
[1778160629449,50.59,80944.13,0.0,-0.99983,0.0,0.02416]
[1778160629550,50.59,80944.05,0.0,-0.99983,0.0,0.02416]
[1778160633720,50.59,80942.47,0.0,-0.99983,0.0,0.02394]
[1778160633773,50.59,80942.47,0.0,-0.99983,0.0,0.02394]
[1778160633948,50.59,80942.97,0.0,-0.99983,0.0,0.02396]
[1778160633983,50.59,80942.97,0.0,-0.99983,0.0,0.02396]
[1778160635593,50.59,80949.98,0.0,-0.99983,0.0,0.02428]
[1778160636600,50.59,80955.52,0.0,-0.99983,0.0,0.02454]
[1778160637201,50.59,80955.52,0.0,-0.99983,0.0,0.02454]
[1778160637231,50.59,80955.52,0.0,-0.99983,0.0,0.02454]
[1778160637255,50.59,80955.52,0.0,-0.99983,0.0,0.02454]
[1778160637341,50.59,80955.52,0.0,-0.99983,0.0,0.02454]
[1778160637449,50.59,80955.52,0.0,-0.99983,0.0,0.02454]
[1778160637607,50.59,80957.91,0.0,-0.99983,0.0,0.02466]
[1778160639627,50.59,80958.1,0.0,-0.99983,0.0,0.02466]
[1778160641203,50.59,80957.33,0.0,-0.99983,0.0,0.02463]
[1778160641313,50.59,80957.33,0.0,-0.99983,0.0,0.02463]
[1778160641637,50.59,80951.08,0.0,-0.99983,0.0,0.02434]
[1778160642585,50.59,80951.08,0.0,-0.99983,0.0,0.02434]
[1778160642693,50.59,80951.08,0.0,-0.99983,0.0,0.02434]
[1778160642699,50.59,80951.08,0.0,-0.99983,0.0,0.02434]
[1778160642749,50.59,80948.09,0.0,-0.99983,0.0,0.0242]
[1778160643200,50.59,80948.09,0.0,-0.99983,0.0,0.0242]
[1778160643320,50.59,80948.09,0.0,-0.99983,0.0,0.0242]
[1778160645665,50.59,80945.56,0.0,-0.99983,0.0,0.02408]
[1778160646415,50.59,80945.56,0.0,-0.99983,0.0,0.02408]
[1778160646448,50.59,80945.56,0.0,-0.99983,0.0,0.02408]
[1778160646520,50.59,80945.56,0.0,-0.99983,0.0,0.02408]
[1778160646672,50.59,80948.03,0.0,-0.99983,0.0,0.02419]
[1778160647118,50.59,80948.03,0.0,-0.99983,0.0,0.02419]
[1778160647151,50.59,80948.03,0.0,-0.99983,0.0,0.02419]
[1778160647200,50.59,80948.03,0.0,-0.99983,0.0,0.02419]
[1778160647679,50.59,80950.09,0.0,-0.99983,0.0,0.02429]
[1778160649199,50.59,80951.01,0.0,-0.99983,0.0,0.02433]
[1778160649309,50.59,80951.01,0.0,-0.99983,0.0,0.02433]
[1778160649693,50.59,80954.57,0.0,-0.99983,0.0,0.0245]
[1778160651201,50.59,80953.98,0.0,-0.99983,0.0,0.02447]
[1778160651310,50.59,80953.98,0.0,-0.99983,0.0,0.02447]
[1778160652345,50.59,80953.3,0.0,-0.99983,0.0,0.02444]
[1778160654728,50.59,80955.87,0.0,-0.99983,0.0,0.02456]
[1778160655202,50.59,80955.87,0.0,-0.99983,0.0,0.02456]
[1778160655265,50.59,80955.87,0.0,-0.99983,0.0,0.02456]
[1778160655448,50.59,80955.87,0.0,-0.99983,0.0,0.02456]
[1778160655735,50.59,80950.99,0.0,-0.99983,0.0,0.02433]
[1778160658756,50.59,80943.87,0.0,-0.99983,0.0,0.024]
[1778160659763,50.59,80947.23,0.0,-0.99983,0.0,0.02416]
[1778160659873,50.59,80947.23,0.0,-0.99983,0.0,0.02416]
[1778160659895,50.59,80947.23,0.0,-0.99983,0.0,0.02416]
[1778160660776,50.59,80947.23,0.0,-0.99983,0.0,0.02416]
[1778160660805,50.59,80947.23,0.0,-0.99983,0.0,0.02416]
[1778160660770,50.59,80949.37,0.0,-0.99983,0.0,0.02426]
[1778160660947,50.59,80949.37,0.0,-0.99983,0.0,0.02426]
[1778160661777,50.59,80941.6,0.0,-0.99983,0.0,0.0239]
[1778160662784,50.59,80936.65,0.0,-0.99983,0.0,0.02367]
[1778160663791,50.59,80933.16,0.0,-0.99984,0.0,0.02351]
[1778160664802,50.59,80927.25,0.0,-0.99984,0.0,0.02325]
[1778160665805,50.59,80917.62,0.0,-0.99984,0.0,0.02282]
[1778160666812,50.59,80910.98,0.0,-0.99984,0.0,0.02253]
[1778160667819,50.59,80909.17,0.0,-0.99984,0.0,0.02245]
[1778160668826,50.59,80899.53,0.0,-0.99985,0.0,0.02204]
[1778160670840,50.59,80899.73,0.0,-0.99985,0.0,0.02205]
[1778160674868,50.59,80901.62,0.0,-0.99985,0.0,0.02213]
[1778160675671,50.59,80901.62,0.0,-0.99985,0.0,0.02213]
[1778160675699,50.59,80901.62,0.0,-0.99985,0.0,0.02213]
[1778160675779,50.59,80901.62,0.0,-0.99985,0.0,0.02213]
[1778160675772,50.59,80909.97,0.0,-0.99984,0.0,0.02249]
[1778160675948,50.59,80909.97,0.0,-0.99984,0.0,0.02249]
[1778160675983,50.59,80913.27,0.0,-0.99984,0.0,0.02263]
[1778160677735,50.59,80919.35,0.0,-0.99984,0.0,0.0229]
[1778160678896,50.59,80922.51,0.0,-0.99984,0.0,0.02304]
[1778160679904,50.59,80929.52,0.0,-0.99984,0.0,0.02335]
[1778160681034,50.59,80929.52,0.0,-0.99984,0.0,0.02335]
[1778160681141,50.59,80929.52,0.0,-0.99984,0.0,0.02335]
[1778160681199,50.59,80929.52,0.0,-0.99984,0.0,0.02335]
[1778160681247,50.59,80929.52,0.0,-0.99984,0.0,0.02335]
[1778160681607,50.59,80929.52,0.0,-0.99984,0.0,0.02335]
[1778160681646,50.59,80929.52,0.0,-0.99984,0.0,0.02335]
[1778160681699,50.59,80929.52,0.0,-0.99984,0.0,0.02335]
[1778160681708,50.59,80933.5,0.0,-0.99984,0.0,0.02353]
[1778160683955,50.59,80934.3,0.0,-0.99983,0.0,0.02356]
[1778160684212,50.59,80934.3,0.0,-0.99983,0.0,0.02356]
[1778160685952,50.59,80914.42,0.0,-0.99984,0.0,0.02268]
[1778160687399,50.59,80914.42,0.0,-0.99984,0.0,0.02268]
[1778160687420,50.59,80914.42,0.0,-0.99984,0.0,0.02268]
[1778160687449,50.59,80914.42,0.0,-0.99984,0.0,0.02268]
[1778160687526,50.59,80914.42,0.0,-0.99984,0.0,0.02268]
[1778160687627,50.59,80908.8,0.0,-0.99984,0.0,0.02244]
[1778160688835,50.59,80908.8,0.0,-0.99984,0.0,0.02244]
[1778160688946,50.59,80908.8,0.0,-0.99984,0.0,0.02244]
[1778160689202,50.59,80908.8,0.0,-0.99984,0.0,0.02244]
[1778160689303,50.59,80908.91,0.0,-0.99984,0.0,0.02244]
[1778160689949,50.59,80908.91,0.0,-0.99984,0.0,0.02244]
[1778160690053,50.59,80908.91,0.0,-0.99984,0.0,0.02244]
[1778160692395,50.59,80909.61,0.0,-0.99984,0.0,0.02247]
[1778160692397,50.59,80910.29,0.0,-0.99984,0.0,0.02236]
[1778160693525,50.59,80910.29,0.0,-0.99984,0.0,0.02236]
[1778160693699,50.59,80910.29,0.0,-0.99984,0.0,0.02236]
[1778160693704,50.59,80905.13,0.0,-0.99985,0.0,0.02214]
[1778160693955,50.59,80905.13,0.0,-0.99985,0.0,0.02214]
[1778160694701,50.59,80905.13,0.0,-0.99985,0.0,0.02214]
[1778160694950,50.59,80904.23,0.0,-0.99985,0.0,0.0221]
[1778160695231,50.59,80904.23,0.0,-0.99985,0.0,0.0221]
[1778160695350,50.59,80904.23,0.0,-0.99985,0.0,0.0221]
[1778160695452,50.59,80904.23,0.0,-0.99985,0.0,0.0221]
[1778160695553,50.59,80898.33,0.0,-0.99985,0.0,0.02185]
[1778160695952,50.59,80898.33,0.0,-0.99985,0.0,0.02185]
[1778160696064,50.59,80898.33,0.0,-0.99985,0.0,0.02185]
[1778160696129,50.59,80896.1,0.0,-0.99985,0.0,0.02175]
[1778160697952,50.59,80896.52,0.0,-0.99985,0.0,0.02177]
[1778160698060,50.59,80896.52,0.0,-0.99985,0.0,0.02177]
[1778160698100,50.59,80903.74,0.0,-0.99985,0.0,0.02208]
[1778160700359,50.59,80903.74,0.0,-0.99985,0.0,0.02208]
[1778160700387,50.59,80903.74,0.0,-0.99985,0.0,0.02208]
[1778160700449,50.59,80903.74,0.0,-0.99985,0.0,0.02208]
[1778160700488,50.59,80907.56,0.0,-0.99984,0.0,0.02224]
[1778160700961,50.59,80907.56,0.0,-0.99984,0.0,0.02224]
[1778160701057,50.59,80907.56,0.0,-0.99984,0.0,0.02224]
[1778160701200,50.59,80907.56,0.0,-0.99984,0.0,0.02224]
[1778160701311,50.59,80907.56,0.0,-0.99984,0.0,0.02224]
[1778160703860,50.59,80909.16,0.0,-0.99984,0.0,0.02231]
[1778160703973,50.59,80909.16,0.0,-0.99984,0.0,0.02231]
[1778160704787,50.59,80909.48,0.0,-0.99984,0.0,0.02232]
[1778160704951,50.59,80909.48,0.0,-0.99984,0.0,0.02232]
[1778160704862,50.59,80893.22,0.0,-0.99985,0.0,0.02163]
[1778160706103,50.59,80883.4,0.0,-0.99985,0.0,0.02122]
[1778160707294,50.59,80883.4,0.0,-0.99985,0.0,0.02122]
[1778160707314,50.59,80883.4,0.0,-0.99985,0.0,0.02122]
[1778160707448,50.59,80883.4,0.0,-0.99985,0.0,0.02122]
[1778160707533,50.59,80883.4,0.0,-0.99985,0.0,0.02122]
[1778160707540,50.59,80883.8,0.0,-0.99985,0.0,0.02124]
[1778160709314,50.59,80883.75,0.0,-0.99985,0.0,0.02124]
[1778160709423,50.59,80883.75,0.0,-0.99985,0.0,0.02124]
[1778160709451,50.59,80883.75,0.0,-0.99985,0.0,0.02124]
[1778160709524,50.59,80882.33,0.0,-0.99985,0.0,0.02118]
[1778160709950,50.59,80882.33,0.0,-0.99985,0.0,0.02118]
[1778160710033,50.59,80882.33,0.0,-0.99985,0.0,0.02118]
[1778160711138,50.59,80884.16,0.0,-0.99985,0.0,0.02126]
[1778160713152,50.59,80880.52,0.0,-0.99985,0.0,0.02111]
[1778160713948,50.59,80880.52,0.0,-0.99985,0.0,0.02111]
[1778160713955,50.59,80880.52,0.0,-0.99985,0.0,0.02111]
[1778160714060,50.59,80880.52,0.0,-0.99985,0.0,0.02111]
[1778160714133,50.59,80880.52,0.0,-0.99985,0.0,0.02111]
[1778160714193,50.59,80880.52,0.0,-0.99985,0.0,0.02111]
[1778160714200,50.59,80880.52,0.0,-0.99985,0.0,0.02111]
[1778160714234,50.59,80882.6,0.0,-0.99985,0.0,0.02119]
[1778160717018,50.59,80881.6,0.0,-0.99985,0.0,0.02115]
[1778160718275,50.59,80880.24,0.0,-0.99985,0.0,0.02109]
[1778160718376,50.59,80880.24,0.0,-0.99985,0.0,0.02109]
[1778160718451,50.59,80880.24,0.0,-0.99985,0.0,0.02109]
[1778160718477,50.59,80882.03,0.0,-0.99985,0.0,0.02117]
[1778160720201,50.59,80883.99,0.0,-0.99985,0.0,0.02125]
[1778160721208,50.59,80888.24,0.0,-0.99985,0.0,0.02142]
[1778160722215,50.59,80892.35,0.0,-0.99985,0.0,0.0216]
[1778160724229,50.59,80891.96,0.0,-0.99985,0.0,0.02158]
[1778160725236,50.59,80894.21,0.0,-0.99985,0.0,0.02167]
[1778160726256,50.59,80878.36,0.0,-0.99985,0.0,0.02102]
[1778160727279,50.59,80878.36,0.0,-0.99985,0.0,0.02102]
[1778160727756,50.59,80878.36,0.0,-0.99985,0.0,0.02102]
[1778160727795,50.59,80842.15,0.0,-0.99986,0.0,0.01959]
[1778160728264,50.59,80842.0,0.0,-0.99986,0.0,0.01958]
[1778160729271,50.59,80837.17,0.0,-0.99987,0.0,0.0194]
[1778160730151,50.59,80837.17,0.0,-0.99987,0.0,0.0194]
[1778160730278,50.59,80832.96,0.0,-0.99987,0.0,0.01924]
[1778160731285,50.59,80831.05,0.0,-0.99987,0.0,0.01917]
[1778160733304,50.59,80827.18,0.0,-0.99987,0.0,0.01902]
[1778160734195,50.59,80827.18,0.0,-0.99987,0.0,0.01902]
[1778160734371,50.59,80827.18,0.0,-0.99987,0.0,0.01902]
[1778160734467,50.59,80803.08,0.0,-0.99987,0.0,0.01815]
[1778160735205,50.59,80803.08,0.0,-0.99987,0.0,0.01815]
[1778160735462,50.59,80803.08,0.0,-0.99987,0.0,0.01815]
[1778160735504,50.59,80800.05,0.0,-0.99988,0.0,0.01804]
[1778160736324,50.59,80799.89,0.0,-0.99988,0.0,0.01803]
[1778160737337,50.59,80797.59,0.0,-0.99988,0.0,0.01795]
[1778160738630,50.59,80797.59,0.0,-0.99988,0.0,0.01795]
[1778160738698,50.59,80771.06,0.0,-0.99988,0.0,0.01704]
[1778160739353,50.59,80770.7,0.0,-0.99988,0.0,0.01703]
[1778160740361,50.59,80764.83,0.0,-0.99988,0.0,0.01683]
[1778160741379,50.59,80764.83,0.0,-0.99988,0.0,0.01683]
[1778160741477,50.59,80765.67,0.0,-0.99988,0.0,0.01686]
[1778160743399,50.59,80776.28,0.0,-0.99988,0.0,0.01721]
[1778160744399,50.59,80793.74,0.0,-0.99988,0.0,0.01782]
[1778160745408,50.59,80801.37,0.0,-0.99988,0.0,0.01808]
[1778160746416,50.59,80824.53,0.0,-0.99987,0.0,0.01892]
[1778160747591,50.59,80824.53,0.0,-0.99987,0.0,0.01892]
[1778160747705,50.59,80824.53,0.0,-0.99987,0.0,0.01892]
[1778160747743,50.59,80839.73,0.0,-0.99986,0.0,0.0195]
[1778160749440,50.59,80836.63,0.0,-0.99987,0.0,0.01938]
[1778160750444,50.59,80828.02,0.0,-0.99987,0.0,0.01905]
[1778160751451,50.59,80813.54,0.0,-0.99987,0.0,0.0184]
[1778160752458,50.59,80815.14,0.0,-0.99987,0.0,0.01846]
[1778160753366,50.59,80815.14,0.0,-0.99987,0.0,0.01846]
[1778160753479,50.59,80815.14,0.0,-0.99987,0.0,0.01846]
[1778160753522,50.59,80815.8,0.0,-0.99987,0.0,0.01848]
[1778160756618,50.59,80826.83,0.0,-0.99987,0.0,0.01889]
[1778160757449,50.59,80826.83,0.0,-0.99987,0.0,0.01889]
[1778160758503,50.59,80827.66,0.0,-0.99987,0.0,0.01892]
[1778160759507,50.59,80836.55,0.0,-0.99987,0.0,0.01925]
[1778160760514,50.59,80832.18,0.0,-0.99987,0.0,0.01909]
[1778160761521,50.59,80831.86,0.0,-0.99987,0.0,0.01907]
[1778160763535,50.59,80836.09,0.0,-0.99987,0.0,0.01923]
[1778160764897,50.59,80819.53,0.0,-0.99987,0.0,0.01862]
[1778160765453,50.59,80819.53,0.0,-0.99987,0.0,0.01862]
[1778160766558,50.59,80805.0,0.0,-0.99988,0.0,0.0181]
[1778160767527,50.59,80805.0,0.0,-0.99988,0.0,0.0181]
[1778160767628,50.59,80806.63,0.0,-0.99987,0.0,0.01815]
[1778160769579,50.59,80800.94,0.0,-0.99988,0.0,0.01795]
[1778160771598,50.59,80802.81,0.0,-0.99988,0.0,0.01802]
[1778160772605,50.59,80806.62,0.0,-0.99987,0.0,0.01815]
[1778160773612,50.59,80809.12,0.0,-0.99987,0.0,0.01824]
[1778160774743,50.59,80809.12,0.0,-0.99987,0.0,0.01824]
[1778160774842,50.59,80825.42,0.0,-0.99987,0.0,0.01883]
[1778160776633,50.59,80837.77,0.0,-0.99987,0.0,0.0193]
[1778160777640,50.59,80844.13,0.0,-0.99986,0.0,0.01954]
[1778160778647,50.59,80846.5,0.0,-0.99986,0.0,0.01963]
[1778160779654,50.59,80839.71,0.0,-0.99987,0.0,0.01937]
[1778160780661,50.59,80842.18,0.0,-0.99987,0.0,0.01946]
[1778160781668,50.59,80847.8,0.0,-0.99986,0.0,0.01968]
[1778160782675,50.59,80851.1,0.0,-0.99986,0.0,0.0198]
[1778160783230,50.59,80851.1,0.0,-0.99986,0.0,0.0198]
[1778160783682,50.59,80856.39,0.0,-0.99986,0.0,0.02001]
[1778160784689,50.59,80855.58,0.0,-0.99986,0.0,0.01998]
[1778160785696,50.59,80852.99,0.0,-0.99986,0.0,0.01988]
[1778160786703,50.59,80837.91,0.0,-0.99987,0.0,0.0193]
[1778160787710,50.59,80820.46,0.0,-0.99987,0.0,0.01865]
[1778160788717,50.59,80826.89,0.0,-0.99987,0.0,0.01889]
[1778160789450,50.59,80826.89,0.0,-0.99987,0.0,0.01889]
[1778160789727,50.59,80830.35,0.0,-0.99987,0.0,0.01902]
[1778160790755,50.59,80828.46,0.0,-0.99987,0.0,0.01895]
[1778160791749,50.59,80818.89,0.0,-0.99987,0.0,0.0186]
[1778160792756,50.59,80809.44,0.0,-0.99987,0.0,0.01825]
[1778160793763,50.59,80821.17,0.0,-0.99987,0.0,0.01868]
[1778160794103,50.59,80821.17,0.0,-0.99987,0.0,0.01868]
[1778160794770,50.59,80827.81,0.0,-0.99987,0.0,0.01892]
[1778160795777,50.59,80843.45,0.0,-0.99986,0.0,0.01951]
[1778160796784,50.59,80845.74,0.0,-0.99986,0.0,0.0196]
[1778160797791,50.59,80843.77,0.0,-0.99986,0.0,0.01952]
[1778160798798,50.59,80835.2,0.0,-0.99987,0.0,0.0192]
[1778160799433,50.59,80835.2,0.0,-0.99987,0.0,0.0192]
[1778160799451,50.59,80835.2,0.0,-0.99987,0.0,0.0192]
[1778160799483,50.59,80835.2,0.0,-0.99987,0.0,0.0192]
[1778160799699,50.59,80835.2,0.0,-0.99987,0.0,0.0192]
[1778160799805,50.59,80834.03,0.0,-0.99987,0.0,0.01915]
[1778160800812,50.59,80837.98,0.0,-0.99987,0.0,0.0193]
[1778160801819,50.59,80848.92,0.0,-0.99986,0.0,0.01972]
[1778160802296,50.59,80848.92,0.0,-0.99986,0.0,0.01972]
[1778160802411,50.59,80848.92,0.0,-0.99986,0.0,0.01972]
[1778160802452,50.59,80848.92,0.0,-0.99986,0.0,0.01972]
[1778160802832,50.59,80851.85,0.0,-0.99986,0.0,0.01983]
[1778160803217,50.59,80851.85,0.0,-0.99986,0.0,0.01983]
[1778160803478,50.59,80851.85,0.0,-0.99986,0.0,0.01983]
[1778160803833,50.59,80859.66,0.0,-0.99986,0.0,0.02014]
[1778160804844,50.59,80870.5,0.0,-0.99986,0.0,0.02057]
[1778160805457,50.59,80870.5,0.0,-0.99986,0.0,0.02057]
[1778160805847,50.59,80869.53,0.0,-0.99986,0.0,0.02053]
[1778160806596,50.59,80869.53,0.0,-0.99986,0.0,0.02053]
[1778160806698,50.59,80869.53,0.0,-0.99986,0.0,0.02053]
[1778160806854,50.59,80869.74,0.0,-0.99986,0.0,0.02054]
[1778160808868,50.59,80871.83,0.0,-0.99986,0.0,0.02062]
[1778160809243,50.59,80871.83,0.0,-0.99986,0.0,0.02062]
[1778160809452,50.59,80871.83,0.0,-0.99986,0.0,0.02062]
[1778160809875,50.59,80871.09,0.0,-0.99986,0.0,0.02059]
[1778160810882,50.59,80865.82,0.0,-0.99986,0.0,0.02038]
[1778160812898,50.59,80855.65,0.0,-0.99986,0.0,0.01985]
[1778160814910,50.59,80851.88,0.0,-0.99986,0.0,0.01971]
[1778160815917,50.59,80850.05,0.0,-0.99986,0.0,0.01964]
[1778160816924,50.59,80846.48,0.0,-0.99986,0.0,0.0195]
[1778160818938,50.59,80843.61,0.0,-0.99987,0.0,0.01939]
[1778160820952,50.59,80842.0,0.0,-0.99987,0.0,0.01933]
[1778160821959,50.59,80836.27,0.0,-0.99987,0.0,0.01911]
[1778160822077,50.59,80836.27,0.0,-0.99987,0.0,0.01911]
[1778160822187,50.59,80836.27,0.0,-0.99987,0.0,0.01911]
[1778160822199,50.59,80836.27,0.0,-0.99987,0.0,0.01911]
[1778160822967,50.59,80835.18,0.0,-0.99987,0.0,0.01907]
[1778160824984,50.59,80841.76,0.0,-0.99987,0.0,0.01932]
[1778160825988,50.59,80852.33,0.0,-0.99986,0.0,0.01972]
[1778160826175,50.59,80852.33,0.0,-0.99986,0.0,0.01972]
[1778160826198,50.59,80852.33,0.0,-0.99986,0.0,0.01972]
[1778160826235,50.59,80852.33,0.0,-0.99986,0.0,0.01972]
[1778160826451,50.59,80852.33,0.0,-0.99986,0.0,0.01972]
[1778160826995,50.59,80844.81,0.0,-0.99987,0.0,0.01944]
[1778160828006,50.59,80831.89,0.0,-0.99987,0.0,0.01895]
[1778160829009,50.59,80829.49,0.0,-0.99987,0.0,0.01886]
[1778160830049,50.59,80829.49,0.0,-0.99987,0.0,0.01886]
[1778160830016,50.59,80828.28,0.0,-0.99987,0.0,0.01882]
[1778160830093,50.59,80828.28,0.0,-0.99987,0.0,0.01882]
[1778160830199,50.59,80828.28,0.0,-0.99987,0.0,0.01882]
[1778160831023,50.59,80826.1,0.0,-0.99987,0.0,0.01874]
[1778160832030,50.59,80828.49,0.0,-0.99987,0.0,0.01883]
[1778160833037,50.59,80831.76,0.0,-0.99987,0.0,0.01895]
[1778160834044,50.59,80836.8,0.0,-0.99987,0.0,0.01913]
[1778160834569,50.59,80836.8,0.0,-0.99987,0.0,0.01913]
[1778160834658,50.59,80836.8,0.0,-0.99987,0.0,0.01913]
[1778160834700,50.59,80836.8,0.0,-0.99987,0.0,0.01913]
[1778160835051,50.59,80836.32,0.0,-0.99987,0.0,0.01912]
[1778160836562,50.59,80834.03,0.0,-0.99987,0.0,0.01903]
[1778160839116,50.59,80833.41,0.0,-0.99987,0.0,0.01901]
[1778160839199,50.59,80833.41,0.0,-0.99987,0.0,0.01901]
[1778160839214,50.59,80833.41,0.0,-0.99987,0.0,0.01901]
[1778160839450,50.59,80833.41,0.0,-0.99987,0.0,0.01901]
[1778160839522,50.59,80835.74,0.0,-0.99987,0.0,0.01909]
[1778160841251,50.59,80835.74,0.0,-0.99987,0.0,0.01909]
[1778160841827,50.59,80835.74,0.0,-0.99987,0.0,0.01909]
[1778160841947,50.59,80835.74,0.0,-0.99987,0.0,0.01909]
[1778160841971,50.59,80817.14,0.0,-0.99987,0.0,0.01841]
[1778160843452,50.59,80817.26,0.0,-0.99987,0.0,0.01842]
[1778160843552,50.59,80826.43,0.0,-0.99987,0.0,0.01875]
[1778160845054,50.59,80826.43,0.0,-0.99987,0.0,0.01875]
[1778160845200,50.59,80826.6,0.0,-0.99987,0.0,0.01876]
[1778160845228,50.59,80822.4,0.0,-0.99987,0.0,0.0186]
[1778160847135,50.59,80828.46,0.0,-0.99987,0.0,0.01882]
[1778160848429,50.59,80828.46,0.0,-0.99987,0.0,0.01882]
[1778160848449,50.59,80828.46,0.0,-0.99987,0.0,0.01882]
[1778160848512,50.59,80831.7,0.0,-0.99987,0.0,0.01894]
[1778160850156,50.59,80834.7,0.0,-0.99987,0.0,0.01906]
[1778160851455,50.59,80834.7,0.0,-0.99987,0.0,0.01906]
[1778160851538,50.59,80834.7,0.0,-0.99987,0.0,0.01906]
[1778160851544,50.59,80840.17,0.0,-0.99987,0.0,0.01926]
[1778160853450,50.59,80840.41,0.0,-0.99987,0.0,0.01927]
[1778160853560,50.59,80840.41,0.0,-0.99987,0.0,0.01927]
[1778160853661,50.59,80845.8,0.0,-0.99986,0.0,0.01947]
[1778160855450,50.59,80845.7,0.0,-0.99986,0.0,0.01947]
[1778160855553,50.59,80845.7,0.0,-0.99986,0.0,0.01947]
[1778160855567,50.59,80839.81,0.0,-0.99987,0.0,0.01925]
[1778160857574,50.59,80839.74,0.0,-0.99987,0.0,0.01924]
[1778160857700,50.59,80839.74,0.0,-0.99987,0.0,0.01924]
[1778160857747,50.59,80839.74,0.0,-0.99987,0.0,0.01924]
[1778160857776,50.59,80831.8,0.0,-0.99987,0.0,0.01895]
[1778160859220,50.59,80822.2,0.0,-0.99987,0.0,0.01859]
[1778160860227,50.59,80825.53,0.0,-0.99987,0.0,0.01872]
[1778160861279,50.59,80825.53,0.0,-0.99987,0.0,0.01872]
[1778160861380,50.59,80825.53,0.0,-0.99987,0.0,0.01872]
[1778160861450,50.59,80825.53,0.0,-0.99987,0.0,0.01872]
[1778160861496,50.59,80825.53,0.0,-0.99987,0.0,0.01872]
[1778160861597,50.59,80828.2,0.0,-0.99987,0.0,0.01881]
[1778160863452,50.59,80828.2,0.0,-0.99987,0.0,0.01881]
[1778160863475,50.59,80828.2,0.0,-0.99987,0.0,0.01881]
[1778160863512,50.59,80828.16,0.0,-0.99987,0.0,0.01881]
[1778160865451,50.59,80828.01,0.0,-0.99987,0.0,0.01881]
[1778160865532,50.59,80828.01,0.0,-0.99987,0.0,0.01881]
[1778160865552,50.59,80821.19,0.0,-0.99987,0.0,0.01856]
[1778160866779,50.59,80821.19,0.0,-0.99987,0.0,0.01856]
[1778160866801,50.59,80821.19,0.0,-0.99987,0.0,0.01856]
[1778160866958,50.59,80821.19,0.0,-0.99987,0.0,0.01856]
[1778160867012,50.59,80824.85,0.0,-0.99987,0.0,0.01869]
[1778160868287,50.59,80822.64,0.0,-0.99987,0.0,0.01861]
[1778160869450,50.59,80822.64,0.0,-0.99987,0.0,0.01861]
[1778160869563,50.59,80822.64,0.0,-0.99987,0.0,0.01861]
[1778160869664,50.59,80821.37,0.0,-0.99987,0.0,0.01856]
[1778160871808,50.59,80821.78,0.0,-0.99987,0.0,0.01858]
[1778160871911,50.59,80821.78,0.0,-0.99987,0.0,0.01858]
[1778160871953,50.59,80821.78,0.0,-0.99987,0.0,0.01858]
[1778160872003,50.59,80821.78,0.0,-0.99987,0.0,0.01858]
[1778160872049,50.59,80821.78,0.0,-0.99987,0.0,0.01858]
[1778160871980,50.59,80826.43,0.0,-0.99987,0.0,0.01863]
[1778160872201,50.59,80826.43,0.0,-0.99987,0.0,0.01863]
[1778160872314,50.59,80826.43,0.0,-0.99987,0.0,0.01863]
[1778160872398,50.59,80824.92,0.0,-0.99987,0.0,0.01857]
[1778160874328,50.59,80823.76,0.0,-0.99987,0.0,0.01853]
[1778160875451,50.59,80823.76,0.0,-0.99987,0.0,0.01853]
[1778160875562,50.59,80823.76,0.0,-0.99987,0.0,0.01853]
[1778160875663,50.59,80821.67,0.0,-0.99987,0.0,0.01845]
[1778160879076,50.59,80821.7,0.0,-0.99987,0.0,0.01846]
[1778160879330,50.59,80821.68,0.0,-0.99987,0.0,0.01845]
[1778160879388,50.59,80808.36,0.0,-0.99988,0.0,0.01798]
[1778160880244,50.59,80808.36,0.0,-0.99988,0.0,0.01798]
[1778160880357,50.59,80808.36,0.0,-0.99988,0.0,0.01798]
[1778160880451,50.59,80808.36,0.0,-0.99988,0.0,0.01798]
[1778160880552,50.59,80803.07,0.0,-0.99988,0.0,0.01779]
[1778160881377,50.59,80802.85,0.0,-0.99988,0.0,0.01778]
[1778160883182,50.59,80802.79,0.0,-0.99988,0.0,0.01778]
[1778160883205,50.59,80802.79,0.0,-0.99988,0.0,0.01778]
[1778160883312,50.59,80802.79,0.0,-0.99988,0.0,0.01778]
[1778160883460,50.59,80802.79,0.0,-0.99988,0.0,0.01778]
[1778160883509,50.59,80808.38,0.0,-0.99988,0.0,0.01798]
[1778160885405,50.59,80812.12,0.0,-0.99987,0.0,0.01811]
[1778160886412,50.59,80813.78,0.0,-0.99987,0.0,0.01817]
[1778160887374,50.59,80813.78,0.0,-0.99987,0.0,0.01817]
[1778160887431,50.59,80813.78,0.0,-0.99987,0.0,0.01817]
[1778160887451,50.59,80813.78,0.0,-0.99987,0.0,0.01817]
[1778160887551,50.59,80820.66,0.0,-0.99987,0.0,0.01842]
[1778160890069,50.59,80815.16,0.0,-0.99987,0.0,0.01822]
[1778160891285,50.59,80815.16,0.0,-0.99987,0.0,0.01822]
[1778160891389,50.59,80815.16,0.0,-0.99987,0.0,0.01822]
[1778160891452,50.59,80815.16,0.0,-0.99987,0.0,0.01822]
[1778160891545,50.59,80812.54,0.0,-0.99987,0.0,0.01813]
[1778160892479,50.59,80812.68,0.0,-0.99987,0.0,0.01813]
[1778160893486,50.59,80814.26,0.0,-0.99987,0.0,0.01819]
[1778160894493,50.59,80815.19,0.0,-0.99987,0.0,0.01822]
[1778160897809,50.59,80815.32,0.0,-0.99987,0.0,0.01823]
[1778160897912,50.59,80815.32,0.0,-0.99987,0.0,0.01823]
[1778160897950,50.59,80815.32,0.0,-0.99987,0.0,0.01823]
[1778160898013,50.59,80817.89,0.0,-0.99987,0.0,0.01832]
[1778160901542,50.59,80820.54,0.0,-0.99987,0.0,0.01841]
[1778160902465,50.59,80820.54,0.0,-0.99987,0.0,0.01841]
[1778160902537,50.59,80820.54,0.0,-0.99987,0.0,0.01841]
[1778160902704,50.59,80820.54,0.0,-0.99987,0.0,0.01841]
[1778160902741,50.59,80822.93,0.0,-0.99987,0.0,0.0185]
[1778160904563,50.59,80814.36,0.0,-0.99987,0.0,0.01819]
[1778160906577,50.59,80815.46,0.0,-0.99987,0.0,0.01823]
[1778160907437,50.59,80815.46,0.0,-0.99987,0.0,0.01823]
[1778160907450,50.59,80815.46,0.0,-0.99987,0.0,0.01823]
[1778160907489,50.59,80815.46,0.0,-0.99987,0.0,0.01823]
[1778160907702,50.59,80815.46,0.0,-0.99987,0.0,0.01823]
[1778160907793,50.59,80824.01,0.0,-0.99987,0.0,0.01854]
[1778160909598,50.59,80821.34,0.0,-0.99987,0.0,0.01844]
[1778160910605,50.59,80818.7,0.0,-0.99987,0.0,0.01835]
[1778160911954,50.59,80818.7,0.0,-0.99987,0.0,0.01835]
[1778160912066,50.59,80818.7,0.0,-0.99987,0.0,0.01835]
[1778160912138,50.59,80813.97,0.0,-0.99987,0.0,0.01818]
[1778160912199,50.59,80813.97,0.0,-0.99987,0.0,0.01818]
[1778160914633,50.59,80811.4,0.0,-0.99987,0.0,0.01809]
[1778160916655,50.59,80817.59,0.0,-0.99987,0.0,0.01831]
[1778160917662,50.59,80827.77,0.0,-0.99987,0.0,0.01868]
[1778160918669,50.59,80834.03,0.0,-0.99987,0.0,0.01891]
[1778160919676,50.59,80843.05,0.0,-0.99987,0.0,0.01924]
[1778160920683,50.59,80845.45,0.0,-0.99987,0.0,0.01933]
[1778160921391,50.59,80845.45,0.0,-0.99987,0.0,0.01933]
[1778160921450,50.59,80845.45,0.0,-0.99987,0.0,0.01933]
[1778160921496,50.59,80845.45,0.0,-0.99987,0.0,0.01933]
[1778160921701,50.59,80845.45,0.0,-0.99987,0.0,0.01933]
[1778160921767,50.59,80845.39,0.0,-0.99987,0.0,0.01933]
[1778160923704,50.59,80847.95,0.0,-0.99987,0.0,0.01943]
[1778160924711,50.59,80839.71,0.0,-0.99987,0.0,0.01912]
[1778160925718,50.59,80830.73,0.0,-0.99987,0.0,0.01879]
[1778160926725,50.59,80816.51,0.0,-0.99987,0.0,0.01827]
[1778160927732,50.59,80820.11,0.0,-0.99987,0.0,0.0184]
[1778160928739,50.59,80820.72,0.0,-0.99987,0.0,0.01842]
[1778160929694,50.59,80820.72,0.0,-0.99987,0.0,0.01842]
[1778160929704,50.59,80820.72,0.0,-0.99987,0.0,0.01842]
[1778160929784,50.59,80820.72,0.0,-0.99987,0.0,0.01842]
[1778160929950,50.59,80820.72,0.0,-0.99987,0.0,0.01842]
[1778160930041,50.59,80822.84,0.0,-0.99987,0.0,0.0185]
[1778160932767,50.59,80823.41,0.0,-0.99987,0.0,0.0184]
[1778160933774,50.59,80820.52,0.0,-0.99987,0.0,0.01829]
[1778160934781,50.59,80821.62,0.0,-0.99987,0.0,0.01833]
[1778160935788,50.59,80820.25,0.0,-0.99987,0.0,0.01828]
[1778160936424,50.59,80820.25,0.0,-0.99987,0.0,0.01828]
[1778160936450,50.59,80820.25,0.0,-0.99987,0.0,0.01828]
[1778160936475,50.59,80820.25,0.0,-0.99987,0.0,0.01828]
[1778160936700,50.59,80820.25,0.0,-0.99987,0.0,0.01828]
[1778160936795,50.59,80818.4,0.0,-0.99987,0.0,0.01822]
[1778160937935,50.59,80823.13,0.0,-0.99987,0.0,0.01839]
[1778160939816,50.59,80827.03,0.0,-0.99987,0.0,0.01853]
[1778160940823,50.59,80825.8,0.0,-0.99987,0.0,0.01848]
[1778160941221,50.59,80825.8,0.0,-0.99987,0.0,0.01848]
[1778160941317,50.59,80825.8,0.0,-0.99987,0.0,0.01848]
[1778160941450,50.59,80825.8,0.0,-0.99987,0.0,0.01848]
[1778160941830,50.59,80821.05,0.0,-0.99987,0.0,0.01831]
[1778160942837,50.59,80817.32,0.0,-0.99987,0.0,0.01818]
[1778160943844,50.59,80816.32,0.0,-0.99987,0.0,0.01814]
[1778160944851,50.59,80821.9,0.0,-0.99987,0.0,0.01834]
[1778160945858,50.59,80822.93,0.0,-0.99987,0.0,0.01838]
[1778160947490,50.59,80823.26,0.0,-0.99987,0.0,0.01839]
[1778160947600,50.59,80823.26,0.0,-0.99987,0.0,0.01839]
[1778160947699,50.59,80823.26,0.0,-0.99987,0.0,0.01839]
[1778160947872,50.59,80827.2,0.0,-0.99987,0.0,0.01853]
[1778160948879,50.59,80829.38,0.0,-0.99987,0.0,0.01861]
[1778160949886,50.59,80830.17,0.0,-0.99987,0.0,0.01864]
[1778160950893,50.59,80838.62,0.0,-0.99987,0.0,0.01895]
[1778160951485,50.59,80838.62,0.0,-0.99987,0.0,0.01895]
[1778160951563,50.59,80838.62,0.0,-0.99987,0.0,0.01895]
[1778160951700,50.59,80838.62,0.0,-0.99987,0.0,0.01895]
[1778160951900,50.59,80836.29,0.0,-0.99987,0.0,0.01887]
[1778160952907,50.59,80834.93,0.0,-0.99987,0.0,0.01882]
[1778160953914,50.59,80833.76,0.0,-0.99987,0.0,0.01877]
[1778160955928,50.59,80836.17,0.0,-0.99987,0.0,0.01886]
[1778160956935,50.59,80837.16,0.0,-0.99987,0.0,0.0189]
[1778160957526,50.59,80837.16,0.0,-0.99987,0.0,0.0189]
[1778160957637,50.59,80837.16,0.0,-0.99987,0.0,0.0189]
[1778160957700,50.59,80837.16,0.0,-0.99987,0.0,0.0189]
[1778160957942,50.59,80831.02,0.0,-0.99987,0.0,0.01867]
[1778160960144,50.59,80830.36,0.0,-0.99987,0.0,0.01865]
[1778160960192,50.59,80830.36,0.0,-0.99987,0.0,0.01865]
[1778160959956,50.59,80822.1,0.0,-0.99987,0.0,0.01835]
[1778160960963,50.59,80818.88,0.0,-0.99987,0.0,0.01823]
[1778160961418,50.59,80818.88,0.0,-0.99987,0.0,0.01823]
[1778160961971,50.59,80810.68,0.0,-0.99988,0.0,0.01794]
[1778160962591,50.59,80810.68,0.0,-0.99988,0.0,0.01794]
[1778160962977,50.59,80800.62,0.0,-0.99988,0.0,0.01759]
[1778160963984,50.59,80795.39,0.0,-0.99988,0.0,0.01741]
[1778160964991,50.59,80792.59,0.0,-0.99988,0.0,0.01731]
[1778160965998,50.59,80789.43,0.0,-0.99988,0.0,0.01721]
[1778160967005,50.59,80781.74,0.0,-0.99988,0.0,0.01695]
[1778160967860,50.59,80781.74,0.0,-0.99988,0.0,0.01695]
[1778160967951,50.59,80781.74,0.0,-0.99988,0.0,0.01695]
[1778160968014,50.59,80780.12,0.0,-0.99988,0.0,0.01689]
[1778160969034,50.59,80782.01,0.0,-0.99988,0.0,0.01696]
[1778160970042,50.59,80790.14,0.0,-0.99988,0.0,0.01723]
[1778160971050,50.59,80794.91,0.0,-0.99988,0.0,0.01739]
[1778160972056,50.59,80797.46,0.0,-0.99988,0.0,0.01748]
[1778160972578,50.59,80797.46,0.0,-0.99988,0.0,0.01748]
[1778160972699,50.59,80797.46,0.0,-0.99988,0.0,0.01748]
[1778160972948,50.59,80797.46,0.0,-0.99988,0.0,0.01748]
[1778160974070,50.59,80794.53,0.0,-0.99988,0.0,0.01738]
[1778160975078,50.59,80785.96,0.0,-0.99988,0.0,0.01709]
[1778160977092,50.59,80792.47,0.0,-0.99988,0.0,0.01731]
[1778160978099,50.59,80788.56,0.0,-0.99988,0.0,0.01718]
[1778160978864,50.59,80788.56,0.0,-0.99988,0.0,0.01718]
[1778160978913,50.59,80788.56,0.0,-0.99988,0.0,0.01718]
[1778160978950,50.59,80788.56,0.0,-0.99988,0.0,0.01718]
[1778160979106,50.59,80783.98,0.0,-0.99988,0.0,0.01702]
[1778160980113,50.59,80780.36,0.0,-0.99988,0.0,0.0169]
[1778160981120,50.59,80787.73,0.0,-0.99988,0.0,0.01715]
[1778160982127,50.59,80790.92,0.0,-0.99988,0.0,0.01726]
[1778160984046,50.59,80790.92,0.0,-0.99988,0.0,0.01726]
[1778160984173,50.59,80763.81,0.0,-0.99989,0.0,0.01636]
[1778160985177,50.59,80746.29,0.0,-0.99989,0.0,0.0158]
[1778160985658,50.59,80746.29,0.0,-0.99989,0.0,0.0158]
[1778160986184,50.59,80734.98,0.0,-0.99989,0.0,0.01544]
[1778160987191,50.59,80726.25,0.0,-0.9999,0.0,0.01518]
[1778160988198,50.59,80725.0,0.0,-0.9999,0.0,0.01514]
[1778160989205,50.59,80725.66,0.0,-0.9999,0.0,0.01516]
[1778160989619,50.59,80725.66,0.0,-0.9999,0.0,0.01516]
[1778160991219,50.59,80727.9,0.0,-0.9999,0.0,0.01513]
[1778160992226,50.59,80729.71,0.0,-0.9999,0.0,0.01518]
[1778160994241,50.59,80726.88,0.0,-0.9999,0.0,0.0151]
[1778160995440,50.59,80725.51,0.0,-0.9999,0.0,0.01505]
[1778160995449,50.59,80725.51,0.0,-0.9999,0.0,0.01505]
[1778160996255,50.59,80722.29,0.0,-0.9999,0.0,0.01496]
[1778160997262,50.59,80727.38,0.0,-0.9999,0.0,0.01511]
[1778160998269,50.59,80725.49,0.0,-0.9999,0.0,0.01505]
[1778160999276,50.59,80732.43,0.0,-0.9999,0.0,0.01526]
[1778161000283,50.59,80750.83,0.0,-0.99989,0.0,0.01583]
[1778161001290,50.59,80770.54,0.0,-0.99989,0.0,0.01647]
[1778161002298,50.59,80764.24,0.0,-0.99989,0.0,0.01626]
[1778161003304,50.59,80766.02,0.0,-0.99989,0.0,0.01632]
[1778161004954,50.59,80771.14,0.0,-0.99989,0.0,0.01648]
[1778161006325,50.59,80773.97,0.0,-0.99989,0.0,0.01658]
[1778161009346,50.59,80770.68,0.0,-0.99989,0.0,0.01647]
[1778161010353,50.59,80758.78,0.0,-0.99989,0.0,0.01609]
[1778161011360,50.59,80753.73,0.0,-0.99989,0.0,0.01592]
[1778161012367,50.59,80734.05,0.0,-0.9999,0.0,0.01531]
[1778161013374,50.59,80724.56,0.0,-0.9999,0.0,0.01503]
[1778161014579,50.59,80735.66,0.0,-0.99989,0.0,0.01536]
[1778161015388,50.59,80736.12,0.0,-0.99989,0.0,0.01538]
[1778161016395,50.59,80744.34,0.0,-0.99989,0.0,0.01563]
[1778161017311,50.59,80744.34,0.0,-0.99989,0.0,0.01563]
[1778161017410,50.59,80748.82,0.0,-0.99989,0.0,0.01577]
[1778161018708,50.59,80748.82,0.0,-0.99989,0.0,0.01577]
[1778161018822,50.59,80748.82,0.0,-0.99989,0.0,0.01577]
[1778161018951,50.59,80748.82,0.0,-0.99989,0.0,0.01577]
[1778161019038,50.59,80750.09,0.0,-0.99989,0.0,0.01581]
[1778161021430,50.59,80754.36,0.0,-0.99989,0.0,0.01594]
[1778161022437,50.59,80752.45,0.0,-0.99989,0.0,0.01588]
[1778161024451,50.59,80743.84,0.0,-0.99989,0.0,0.01561]
[1778161025458,50.59,80735.83,0.0,-0.99989,0.0,0.01537]
[1778161026900,50.59,80735.83,0.0,-0.99989,0.0,0.01537]
[1778161026949,50.59,80735.83,0.0,-0.99989,0.0,0.01537]
[1778161027019,50.59,80735.83,0.0,-0.99989,0.0,0.01537]
[1778161027120,50.59,80741.38,0.0,-0.99989,0.0,0.01554]
[1778161027472,50.59,80741.27,0.0,-0.99989,0.0,0.01554]
[1778161029486,50.59,80751.59,0.0,-0.99989,0.0,0.01586]
[1778161030867,50.59,80751.59,0.0,-0.99989,0.0,0.01586]
[1778161030971,50.59,80751.59,0.0,-0.99989,0.0,0.01586]
[1778161031042,50.59,80742.81,0.0,-0.99989,0.0,0.01558]
[1778161032588,50.59,80742.71,0.0,-0.99989,0.0,0.01558]
[1778161032622,50.59,80742.71,0.0,-0.99989,0.0,0.01558]
[1778161032788,50.59,80742.71,0.0,-0.99989,0.0,0.01558]
[1778161032832,50.59,80742.71,0.0,-0.99989,0.0,0.01558]
[1778161033028,50.59,80742.71,0.0,-0.99989,0.0,0.01558]
[1778161033122,50.59,80739.97,0.0,-0.99989,0.0,0.01549]
[1778161035938,50.59,80739.41,0.0,-0.99989,0.0,0.01548]
[1778161035949,50.59,80739.41,0.0,-0.99989,0.0,0.01548]
[1778161035992,50.59,80739.41,0.0,-0.99989,0.0,0.01548]
[1778161036203,50.59,80739.41,0.0,-0.99989,0.0,0.01548]
[1778161036094,50.59,80748.5,0.0,-0.99989,0.0,0.01576]
[1778161037029,50.59,80748.5,0.0,-0.99989,0.0,0.01576]
[1778161037061,50.59,80748.5,0.0,-0.99989,0.0,0.01576]
[1778161037121,50.59,80748.61,0.0,-0.99989,0.0,0.01576]
[1778161038552,50.59,80733.34,0.0,-0.9999,0.0,0.01529]
[1778161039867,50.59,80733.34,0.0,-0.9999,0.0,0.01529]
[1778161039899,50.59,80733.34,0.0,-0.9999,0.0,0.01529]
[1778161040000,50.59,80728.09,0.0,-0.9999,0.0,0.01513]
[1778161041208,50.59,80728.09,0.0,-0.9999,0.0,0.01513]
[1778161041258,50.59,80728.09,0.0,-0.9999,0.0,0.01513]
[1778161041317,50.59,80732.47,0.0,-0.9999,0.0,0.01526]
[1778161043202,50.59,80732.47,0.0,-0.9999,0.0,0.01526]
[1778161043313,50.59,80732.47,0.0,-0.9999,0.0,0.01526]
[1778161043251,50.59,80739.62,0.0,-0.99989,0.0,0.01548]
[1778161043421,50.59,80739.62,0.0,-0.99989,0.0,0.01548]
[1778161043448,50.59,80739.62,0.0,-0.99989,0.0,0.01548]
[1778161043525,50.59,80739.62,0.0,-0.99989,0.0,0.01548]
[1778161043590,50.59,80744.64,0.0,-0.99989,0.0,0.01564]
[1778161044930,50.59,80744.64,0.0,-0.99989,0.0,0.01564]
[1778161044953,50.59,80744.64,0.0,-0.99989,0.0,0.01564]
[1778161045200,50.59,80744.64,0.0,-0.99989,0.0,0.01564]
[1778161045266,50.59,80744.37,0.0,-0.99989,0.0,0.01563]
[1778161047268,50.59,80744.37,0.0,-0.99989,0.0,0.01563]
[1778161046608,50.59,80750.31,0.0,-0.99989,0.0,0.01582]
[1778161047373,50.59,80750.31,0.0,-0.99989,0.0,0.01582]
[1778161047615,50.59,80748.33,0.0,-0.99989,0.0,0.01575]
[1778161049629,50.59,80746.33,0.0,-0.99989,0.0,0.01569]
[1778161051202,50.59,80746.33,0.0,-0.99989,0.0,0.01569]
[1778161051313,50.59,80746.33,0.0,-0.99989,0.0,0.01569]
[1778161051290,50.59,80746.89,0.0,-0.99989,0.0,0.0156]
[1778161053783,50.59,80746.55,0.0,-0.99989,0.0,0.01559]
[1778161053815,50.59,80746.55,0.0,-0.99989,0.0,0.01559]
[1778161053949,50.59,80746.55,0.0,-0.99989,0.0,0.01559]
[1778161054013,50.59,80746.55,0.0,-0.99989,0.0,0.01559]
[1778161054036,50.59,80737.77,0.0,-0.99989,0.0,0.01532]
[1778161055807,50.59,80738.15,0.0,-0.99989,0.0,0.01534]
[1778161055827,50.59,80738.15,0.0,-0.99989,0.0,0.01534]
[1778161055949,50.59,80738.15,0.0,-0.99989,0.0,0.01534]
[1778161055966,50.59,80743.37,0.0,-0.99989,0.0,0.0155]
[1778161057199,50.59,80743.37,0.0,-0.99989,0.0,0.0155]
[1778161057250,50.59,80743.37,0.0,-0.99989,0.0,0.0155]
[1778161059800,50.59,80741.8,0.0,-0.99989,0.0,0.01545]
[1778161059955,50.59,80741.8,0.0,-0.99989,0.0,0.01545]
[1778161060019,50.59,80730.65,0.0,-0.9999,0.0,0.01511]
[1778161060859,50.59,80730.65,0.0,-0.9999,0.0,0.01511]
[1778161060930,50.59,80723.33,0.0,-0.9999,0.0,0.01489]
[1778161063203,50.59,80723.27,0.0,-0.9999,0.0,0.01489]
[1778161063328,50.59,80723.27,0.0,-0.9999,0.0,0.01489]
[1778161063242,50.59,80729.48,0.0,-0.9999,0.0,0.01507]
[1778161064700,50.59,80729.59,0.0,-0.9999,0.0,0.01508]
[1778161064809,50.59,80729.59,0.0,-0.9999,0.0,0.01508]
[1778161064951,50.59,80729.59,0.0,-0.9999,0.0,0.01508]
[1778161065009,50.59,80729.59,0.0,-0.9999,0.0,0.01508]
[1778161065053,50.59,80740.33,0.0,-0.99989,0.0,0.0154]
[1778161066195,50.59,80740.33,0.0,-0.99989,0.0,0.0154]
[1778161066293,50.59,80740.33,0.0,-0.99989,0.0,0.0154]
[1778161066296,50.59,80740.29,0.0,-0.99989,0.0,0.0154]
[1778161066449,50.59,80740.29,0.0,-0.99989,0.0,0.0154]
[1778161067203,50.59,80740.29,0.0,-0.99989,0.0,0.0154]
[1778161067296,50.59,80740.29,0.0,-0.99989,0.0,0.0154]
[1778161067303,50.59,80738.94,0.0,-0.99989,0.0,0.01536]
[1778161069203,50.59,80738.94,0.0,-0.99989,0.0,0.01536]
[1778161069317,50.59,80738.94,0.0,-0.99989,0.0,0.01536]
[1778161069275,50.59,80729.53,0.0,-0.9999,0.0,0.01507]
[1778161070854,50.59,80729.53,0.0,-0.9999,0.0,0.01507]
[1778161070952,50.59,80729.53,0.0,-0.9999,0.0,0.01507]
[1778161071025,50.59,80729.53,0.0,-0.9999,0.0,0.01507]
[1778161071092,50.59,80740.41,0.0,-0.99989,0.0,0.0154]
[1778161072493,50.59,80740.31,0.0,-0.99989,0.0,0.0154]
[1778161072607,50.59,80740.31,0.0,-0.99989,0.0,0.0154]
[1778161072701,50.59,80740.31,0.0,-0.99989,0.0,0.0154]
[1778161073201,50.59,80740.31,0.0,-0.99989,0.0,0.0154]
[1778161073241,50.59,80745.71,0.0,-0.99989,0.0,0.01557]
[1778161073532,50.59,80745.71,0.0,-0.99989,0.0,0.01557]
[1778161075201,50.59,80746.07,0.0,-0.99989,0.0,0.01558]
[1778161075327,50.59,80746.07,0.0,-0.99989,0.0,0.01558]
[1778161075299,50.59,80750.03,0.0,-0.99989,0.0,0.0157]
[1778161077235,50.59,80750.03,0.0,-0.99989,0.0,0.0157]
[1778161077308,50.59,80750.03,0.0,-0.99989,0.0,0.0157]
[1778161077333,50.59,80750.03,0.0,-0.99989,0.0,0.0157]
[1778161077295,50.59,80740.32,0.0,-0.99989,0.0,0.0154]
[1778161077450,50.59,80740.32,0.0,-0.99989,0.0,0.0154]
[1778161077832,50.59,80740.32,0.0,-0.99989,0.0,0.0154]
[1778161079023,50.59,80740.32,0.0,-0.99989,0.0,0.0154]
[1778161079051,50.59,80740.32,0.0,-0.99989,0.0,0.0154]
[1778161079135,50.59,80740.32,0.0,-0.99989,0.0,0.0154]
[1778161079200,50.59,80740.32,0.0,-0.99989,0.0,0.0154]
[1778161079256,50.59,80740.32,0.0,-0.99989,0.0,0.0154]
[1778161079279,50.59,80745.89,0.0,-0.99989,0.0,0.01557]
[1778161080864,50.59,80754.04,0.0,-0.99989,0.0,0.01583]
[1778161081871,50.59,80748.48,0.0,-0.99989,0.0,0.01565]
[1778161082878,50.59,80746.37,0.0,-0.99989,0.0,0.01559]
[1778161083885,50.59,80743.92,0.0,-0.99989,0.0,0.01551]
[1778161084892,50.59,80741.92,0.0,-0.99989,0.0,0.01545]
[1778161087057,50.59,80742.46,0.0,-0.99989,0.0,0.01547]
[1778161087166,50.59,80742.46,0.0,-0.99989,0.0,0.01547]
[1778161087202,50.59,80742.46,0.0,-0.99989,0.0,0.01547]
[1778161087267,50.59,80736.75,0.0,-0.9999,0.0,0.01529]
[1778161089927,50.59,80727.57,0.0,-0.9999,0.0,0.01501]
[1778161091200,50.59,80727.57,0.0,-0.9999,0.0,0.01501]
[1778161091246,50.59,80727.57,0.0,-0.9999,0.0,0.01501]
[1778161091356,50.59,80727.57,0.0,-0.9999,0.0,0.01501]
[1778161091291,50.59,80715.92,0.0,-0.9999,0.0,0.01467]
[1778161092948,50.59,80716.32,0.0,-0.9999,0.0,0.01468]
[1778161093957,50.59,80713.28,0.0,-0.9999,0.0,0.01459]
[1778161095971,50.59,80719.69,0.0,-0.9999,0.0,0.01478]
[1778161096978,50.59,80721.86,0.0,-0.9999,0.0,0.01484]
[1778161097822,50.59,80721.86,0.0,-0.9999,0.0,0.01484]
[1778161097936,50.59,80721.86,0.0,-0.9999,0.0,0.01484]
[1778161097950,50.59,80721.86,0.0,-0.9999,0.0,0.01484]
[1778161097985,50.59,80722.81,0.0,-0.9999,0.0,0.01487]
[1778161098992,50.59,80727.17,0.0,-0.9999,0.0,0.015]
[1778161099999,50.59,80730.09,0.0,-0.9999,0.0,0.01509]
[1778161102013,50.59,80725.23,0.0,-0.9999,0.0,0.01494]
[1778161102956,50.59,80725.23,0.0,-0.9999,0.0,0.01494]
[1778161103067,50.59,80725.23,0.0,-0.9999,0.0,0.01494]
[1778161103129,50.59,80725.23,0.0,-0.9999,0.0,0.01494]
[1778161103227,50.59,80716.45,0.0,-0.9999,0.0,0.01468]
[1778161105034,50.59,80713.9,0.0,-0.9999,0.0,0.01461]
[1778161106834,50.59,80714.02,0.0,-0.9999,0.0,0.01461]
[1778161106940,50.59,80714.02,0.0,-0.9999,0.0,0.01461]
[1778161106948,50.59,80714.02,0.0,-0.9999,0.0,0.01461]
[1778161107049,50.59,80721.84,0.0,-0.9999,0.0,0.01484]
[1778161108055,50.59,80720.97,0.0,-0.9999,0.0,0.01482]
[1778161111076,50.59,80702.57,0.0,-0.9999,0.0,0.01419]
[1778161112945,50.59,80703.79,0.0,-0.9999,0.0,0.01422]
[1778161113053,50.59,80703.79,0.0,-0.9999,0.0,0.01422]
[1778161113271,50.59,80703.79,0.0,-0.9999,0.0,0.01422]
[1778161113336,50.59,80697.95,0.0,-0.9999,0.0,0.01405]
[1778161115105,50.59,80699.86,0.0,-0.9999,0.0,0.01411]
[1778161116134,50.59,80699.86,0.0,-0.9999,0.0,0.01411]
[1778161116207,50.59,80688.23,0.0,-0.99991,0.0,0.01378]
[1778161116491,50.59,80688.23,0.0,-0.99991,0.0,0.01378]
[1778161117119,50.59,80688.65,0.0,-0.99991,0.0,0.01379]
[1778161118126,50.59,80674.36,0.0,-0.99991,0.0,0.0134]
[1778161118504,50.59,80674.36,0.0,-0.99991,0.0,0.0134]
[1778161119133,50.59,80669.08,0.0,-0.99991,0.0,0.01326]
[1778161120140,50.59,80671.51,0.0,-0.99991,0.0,0.01333]
[1778161121147,50.59,80676.53,0.0,-0.99991,0.0,0.01346]
[1778161122154,50.59,80681.87,0.0,-0.99991,0.0,0.01361]
[1778161123161,50.59,80687.24,0.0,-0.99991,0.0,0.01376]
[1778161123979,50.59,80687.24,0.0,-0.99991,0.0,0.01376]
[1778161124200,50.59,80687.24,0.0,-0.99991,0.0,0.01376]
[1778161124210,50.59,80687.24,0.0,-0.99991,0.0,0.01376]
[1778161124385,50.59,80687.24,0.0,-0.99991,0.0,0.01376]
[1778161124233,50.59,80682.52,0.0,-0.99991,0.0,0.01363]
[1778161126182,50.59,80680.82,0.0,-0.99991,0.0,0.01358]
[1778161128196,50.59,80684.22,0.0,-0.99991,0.0,0.01367]
[1778161129203,50.59,80689.29,0.0,-0.99991,0.0,0.01381]
[1778161130210,50.59,80698.85,0.0,-0.9999,0.0,0.01408]
[1778161131221,50.59,80712.89,0.0,-0.9999,0.0,0.01448]
[1778161132228,50.59,80732.01,0.0,-0.9999,0.0,0.01505]
[1778161133236,50.59,80743.66,0.0,-0.99989,0.0,0.0154]
[1778161135249,50.59,80744.53,0.0,-0.99989,0.0,0.01543]
[1778161137268,50.59,80742.32,0.0,-0.99989,0.0,0.01536]
[1778161138081,50.59,80742.32,0.0,-0.99989,0.0,0.01536]
[1778161138275,50.59,80744.35,0.0,-0.99989,0.0,0.01542]
[1778161139283,50.59,80739.25,0.0,-0.9999,0.0,0.01527]
[1778161141543,50.59,80739.08,0.0,-0.9999,0.0,0.01526]
[1778161142304,50.59,80736.56,0.0,-0.9999,0.0,0.01518]
[1778161143311,50.59,80734.43,0.0,-0.9999,0.0,0.01512]
[1778161143897,50.59,80734.43,0.0,-0.9999,0.0,0.01512]
[1778161143950,50.59,80734.43,0.0,-0.9999,0.0,0.01512]
[1778161144013,50.59,80734.43,0.0,-0.9999,0.0,0.01512]
[1778161144200,50.59,80734.43,0.0,-0.9999,0.0,0.01512]
[1778161144318,50.59,80734.03,0.0,-0.9999,0.0,0.01511]
[1778161145325,50.59,80729.78,0.0,-0.9999,0.0,0.01498]
[1778161147339,50.59,80732.9,0.0,-0.9999,0.0,0.01507]
[1778161147687,50.59,80732.9,0.0,-0.9999,0.0,0.01507]
[1778161147701,50.59,80732.9,0.0,-0.9999,0.0,0.01507]
[1778161147801,50.59,80732.9,0.0,-0.9999,0.0,0.01507]
[1778161147952,50.59,80732.9,0.0,-0.9999,0.0,0.01507]
[1778161148346,50.59,80730.87,0.0,-0.9999,0.0,0.01501]
[1778161151367,50.59,80703.87,0.0,-0.9999,0.0,0.01422]
[1778161152374,50.59,80697.33,0.0,-0.9999,0.0,0.01404]
[1778161153384,50.59,80700.31,0.0,-0.9999,0.0,0.01412]
[1778161154392,50.59,80697.93,0.0,-0.9999,0.0,0.01405]
[1778161156406,50.59,80699.73,0.0,-0.9999,0.0,0.0141]
[1778161157413,50.59,80697.11,0.0,-0.9999,0.0,0.01403]
[1778161159427,50.59,80702.37,0.0,-0.9999,0.0,0.01418]
[1778161160434,50.59,80705.94,0.0,-0.9999,0.0,0.01428]
[1778161161441,50.59,80712.35,0.0,-0.9999,0.0,0.01447]
[1778161161763,50.59,80712.35,0.0,-0.9999,0.0,0.01447]
[1778161161844,50.59,80712.35,0.0,-0.9999,0.0,0.01447]
[1778161161949,50.59,80712.35,0.0,-0.9999,0.0,0.01447]
[1778161162448,50.59,80713.28,0.0,-0.9999,0.0,0.01449]
[1778161164462,50.59,80729.25,0.0,-0.9999,0.0,0.01496]
[1778161165469,50.59,80735.15,0.0,-0.9999,0.0,0.01514]
[1778161166476,50.59,80736.01,0.0,-0.9999,0.0,0.01517]
[1778161167483,50.59,80733.93,0.0,-0.9999,0.0,0.0151]
[1778161170296,50.59,80731.23,0.0,-0.9999,0.0,0.01502]
[1778161171765,50.59,80730.78,0.0,-0.9999,0.0,0.01501]
[1778161171872,50.59,80730.78,0.0,-0.9999,0.0,0.01501]
[1778161171950,50.59,80730.78,0.0,-0.9999,0.0,0.01501]
[1778161171973,50.59,80724.02,0.0,-0.9999,0.0,0.01471]
[1778161174532,50.59,80725.41,0.0,-0.9999,0.0,0.01475]
[1778161175738,50.59,80725.41,0.0,-0.9999,0.0,0.01475]
[1778161175798,50.59,80725.41,0.0,-0.9999,0.0,0.01475]
[1778161175950,50.59,80725.41,0.0,-0.9999,0.0,0.01475]
[1778161176017,50.59,80719.39,0.0,-0.9999,0.0,0.01457]
[1778161178560,50.59,80721.55,0.0,-0.9999,0.0,0.01464]
[1778161180019,50.59,80721.55,0.0,-0.9999,0.0,0.01464]
[1778161180087,50.59,80721.55,0.0,-0.9999,0.0,0.01464]
[1778161180201,50.59,80721.55,0.0,-0.9999,0.0,0.01464]
[1778161180234,50.59,80726.34,0.0,-0.9999,0.0,0.01478]
[1778161181581,50.59,80721.96,0.0,-0.9999,0.0,0.01465]
[1778161182588,50.59,80716.48,0.0,-0.9999,0.0,0.01449]
[1778161184230,50.59,80698.63,0.0,-0.9999,0.0,0.01398]
[1778161185407,50.59,80698.63,0.0,-0.9999,0.0,0.01398]
[1778161185450,50.59,80698.63,0.0,-0.9999,0.0,0.01398]
[1778161185514,50.59,80698.6,0.0,-0.9999,0.0,0.01398]
[1778161185699,50.59,80698.6,0.0,-0.9999,0.0,0.01398]
[1778161185751,50.59,80700.09,0.0,-0.9999,0.0,0.01402]
[1778161188630,50.59,80703.3,0.0,-0.9999,0.0,0.01411]
[1778161189648,50.59,80703.3,0.0,-0.9999,0.0,0.01411]
[1778161189698,50.59,80703.3,0.0,-0.9999,0.0,0.01411]
[1778161189951,50.59,80703.3,0.0,-0.9999,0.0,0.01411]
[1778161190007,50.59,80702.38,0.0,-0.9999,0.0,0.01408]
[1778161191651,50.59,80704.83,0.0,-0.9999,0.0,0.01415]
[1778161193471,50.59,80704.83,0.0,-0.9999,0.0,0.01415]
[1778161193580,50.59,80706.16,0.0,-0.9999,0.0,0.01419]
[1778161193700,50.59,80706.16,0.0,-0.9999,0.0,0.01419]
[1778161193783,50.59,80709.31,0.0,-0.9999,0.0,0.01428]
[1778161196956,50.59,80708.79,0.0,-0.9999,0.0,0.01427]
[1778161197065,50.59,80708.79,0.0,-0.9999,0.0,0.01427]
[1778161197212,50.59,80708.79,0.0,-0.9999,0.0,0.01427]
[1778161197313,50.59,80706.18,0.0,-0.9999,0.0,0.01419]
[1778161200389,50.59,80706.35,0.0,-0.9999,0.0,0.0142]
[1778161200450,50.59,80706.35,0.0,-0.9999,0.0,0.0142]
[1778161200494,50.59,80706.35,0.0,-0.9999,0.0,0.0142]
[1778161200491,50.59,80695.29,0.0,-0.99991,0.0,0.01388]
[1778161200706,50.59,80695.29,0.0,-0.99991,0.0,0.01388]
[1778161200718,50.59,80695.29,0.0,-0.99991,0.0,0.01388]
[1778161202112,50.59,80695.29,0.0,-0.99991,0.0,0.01388]
[1778161202141,50.59,80679.42,0.0,-0.99991,0.0,0.01345]
[1778161202733,50.59,80679.35,0.0,-0.99991,0.0,0.01345]
[1778161203740,50.59,80675.83,0.0,-0.99991,0.0,0.01335]
[1778161205431,50.59,80675.83,0.0,-0.99991,0.0,0.01335]
[1778161205452,50.59,80675.83,0.0,-0.99991,0.0,0.01335]
[1778161204747,50.59,80685.94,0.0,-0.99991,0.0,0.01363]
[1778161205754,50.59,80686.22,0.0,-0.99991,0.0,0.01363]
[1778161206762,50.59,80687.27,0.0,-0.99991,0.0,0.01366]
[1778161207770,50.59,80680.44,0.0,-0.99991,0.0,0.01348]
[1778161209186,50.59,80680.44,0.0,-0.99991,0.0,0.01348]
[1778161209250,50.59,80660.92,0.0,-0.99991,0.0,0.01295]
[1778161209783,50.59,80660.93,0.0,-0.99991,0.0,0.01296]
[1778161211142,50.59,80660.93,0.0,-0.99991,0.0,0.01296]
[1778161211188,50.59,80655.51,0.0,-0.99991,0.0,0.01281]
[1778161212203,50.59,80655.51,0.0,-0.99991,0.0,0.01281]
[1778161213757,50.59,80656.32,0.0,-0.99991,0.0,0.01283]
[1778161215628,50.59,80655.57,0.0,-0.99991,0.0,0.01282]
[1778161215677,50.59,80655.57,0.0,-0.99991,0.0,0.01282]
[1778161215700,50.59,80655.57,0.0,-0.99991,0.0,0.01282]
[1778161215825,50.59,80655.71,0.0,-0.99991,0.0,0.01282]
[1778161220861,50.59,80657.89,0.0,-0.99991,0.0,0.01288]
[1778161222557,50.59,80659.06,0.0,-0.99991,0.0,0.01291]
[1778161222673,50.59,80659.06,0.0,-0.99991,0.0,0.01291]
[1778161222701,50.59,80659.06,0.0,-0.99991,0.0,0.01291]
[1778161222874,50.59,80659.42,0.0,-0.99991,0.0,0.01292]
[1778161226022,50.59,80659.77,0.0,-0.99991,0.0,0.01292]
[1778161226052,50.59,80659.77,0.0,-0.99991,0.0,0.01292]
[1778161226201,50.59,80659.77,0.0,-0.99991,0.0,0.01292]
[1778161226284,50.59,80660.9,0.0,-0.99991,0.0,0.01295]
[1778161227909,50.59,80658.67,0.0,-0.99991,0.0,0.0129]
[1778161228916,50.59,80656.3,0.0,-0.99991,0.0,0.01283]
[1778161230053,50.59,80656.3,0.0,-0.99991,0.0,0.01283]
[1778161230104,50.59,80656.3,0.0,-0.99991,0.0,0.01283]
[1778161230200,50.59,80656.3,0.0,-0.99991,0.0,0.01283]
[1778161230301,50.59,80657.78,0.0,-0.99991,0.0,0.01287]
[1778161232946,50.59,80657.83,0.0,-0.99991,0.0,0.01279]
[1778161234158,50.59,80657.83,0.0,-0.99991,0.0,0.01279]
[1778161234214,50.59,80688.13,0.0,-0.99991,0.0,0.01359]
[1778161235969,50.59,80702.27,0.0,-0.9999,0.0,0.01399]
[1778161236976,50.59,80703.56,0.0,-0.9999,0.0,0.01402]
[1778161241209,50.59,80703.78,0.0,-0.9999,0.0,0.01403]
[1778161241251,50.59,80720.28,0.0,-0.9999,0.0,0.0145]
[1778161243320,50.59,80720.22,0.0,-0.9999,0.0,0.0145]
[1778161243351,50.59,80703.2,0.0,-0.9999,0.0,0.01401]
[1778161244748,50.59,80703.38,0.0,-0.9999,0.0,0.01402]
[1778161244950,50.59,80703.38,0.0,-0.9999,0.0,0.01402]
[1778161245043,50.59,80692.87,0.0,-0.99991,0.0,0.01372]
[1778161246042,50.59,80692.84,0.0,-0.99991,0.0,0.01372]
[1778161247138,50.59,80692.84,0.0,-0.99991,0.0,0.01372]
[1778161247200,50.59,80692.84,0.0,-0.99991,0.0,0.01372]
[1778161247273,50.59,80692.84,0.0,-0.99991,0.0,0.01372]
[1778161247377,50.59,80684.39,0.0,-0.99991,0.0,0.01349]
[1778161249200,50.59,80684.16,0.0,-0.99991,0.0,0.01348]
[1778161249316,50.59,80684.16,0.0,-0.99991,0.0,0.01348]
[1778161249411,50.59,80678.84,0.0,-0.99991,0.0,0.01334]
[1778161251077,50.59,80677.22,0.0,-0.99991,0.0,0.0133]
[1778161252561,50.59,80677.22,0.0,-0.99991,0.0,0.0133]
[1778161252084,50.59,80675.75,0.0,-0.99991,0.0,0.01326]
[1778161253128,50.59,80675.75,0.0,-0.99991,0.0,0.01326]
[1778161253175,50.59,80665.48,0.0,-0.99991,0.0,0.01299]
[1778161255202,50.59,80665.38,0.0,-0.99991,0.0,0.01298]
[1778161255274,50.59,80665.38,0.0,-0.99991,0.0,0.01298]
[1778161255314,50.59,80662.09,0.0,-0.99991,0.0,0.0129]
[1778161256120,50.59,80662.09,0.0,-0.99991,0.0,0.0129]
[1778161257201,50.59,80662.09,0.0,-0.99991,0.0,0.0129]
[1778161257316,50.59,80662.09,0.0,-0.99991,0.0,0.0129]
[1778161257333,50.59,80665.6,0.0,-0.99991,0.0,0.01299]
[1778161259141,50.59,80661.45,0.0,-0.99991,0.0,0.01288]
[1778161260148,50.59,80663.81,0.0,-0.99991,0.0,0.01294]
[1778161261357,50.59,80663.81,0.0,-0.99991,0.0,0.01294]
[1778161261470,50.59,80663.81,0.0,-0.99991,0.0,0.01294]
[1778161261559,50.59,80670.9,0.0,-0.99991,0.0,0.01313]
[1778161263450,50.59,80671.11,0.0,-0.99991,0.0,0.01313]
[1778161263566,50.59,80671.11,0.0,-0.99991,0.0,0.01313]
[1778161263551,50.59,80670.85,0.0,-0.99991,0.0,0.01313]
[1778161264544,50.59,80670.85,0.0,-0.99991,0.0,0.01313]
[1778161264568,50.59,80663.53,0.0,-0.99991,0.0,0.01293]
[1778161264676,50.59,80663.53,0.0,-0.99991,0.0,0.01293]
[1778161266417,50.59,80663.53,0.0,-0.99991,0.0,0.01293]
[1778161266546,50.59,80663.53,0.0,-0.99991,0.0,0.01293]
[1778161266577,50.59,80650.43,0.0,-0.99991,0.0,0.0126]
[1778161266676,50.59,80650.43,0.0,-0.99991,0.0,0.0126]
[1778161266949,50.59,80650.43,0.0,-0.99991,0.0,0.0126]
[1778161267398,50.59,80650.43,0.0,-0.99991,0.0,0.0126]
[1778161267408,50.59,80643.92,0.0,-0.99992,0.0,0.01243]
[1778161268211,50.59,80643.88,0.0,-0.99992,0.0,0.01243]
[1778161269449,50.59,80643.88,0.0,-0.99992,0.0,0.01243]
[1778161269556,50.59,80643.88,0.0,-0.99992,0.0,0.01243]
[1778161269490,50.59,80643.25,0.0,-0.99992,0.0,0.01241]
[1778161271230,50.59,80647.09,0.0,-0.99992,0.0,0.01251]
[1778161272126,50.59,80647.09,0.0,-0.99992,0.0,0.01251]
[1778161272194,50.59,80647.09,0.0,-0.99992,0.0,0.01251]
[1778161272199,50.59,80647.09,0.0,-0.99992,0.0,0.01251]
[1778161272372,50.59,80647.09,0.0,-0.99992,0.0,0.01251]
[1778161272462,50.59,80643.08,0.0,-0.99992,0.0,0.01241]
[1778161273530,50.59,80643.08,0.0,-0.99992,0.0,0.01241]
[1778161273584,50.59,80646.07,0.0,-0.99992,0.0,0.01248]
[1778161275416,50.59,80646.07,0.0,-0.99992,0.0,0.01248]
[1778161275517,50.59,80652.68,0.0,-0.99991,0.0,0.01265]
[1778161277273,50.59,80661.44,0.0,-0.99991,0.0,0.01288]
[1778161278280,50.59,80672.17,0.0,-0.99991,0.0,0.01316]
[1778161279287,50.59,80673.93,0.0,-0.99991,0.0,0.01321]
[1778161280294,50.59,80667.05,0.0,-0.99991,0.0,0.01303]
[1778161280747,50.59,80667.05,0.0,-0.99991,0.0,0.01303]
[1778161280950,50.59,80667.05,0.0,-0.99991,0.0,0.01303]
[1778161281456,50.59,80667.05,0.0,-0.99991,0.0,0.01303]
[1778161281526,50.59,80661.39,0.0,-0.99991,0.0,0.01288]
[1778161282288,50.59,80661.39,0.0,-0.99991,0.0,0.01288]
[1778161282455,50.59,80661.39,0.0,-0.99991,0.0,0.01288]
[1778161282508,50.59,80659.11,0.0,-0.99991,0.0,0.01282]
[1778161283452,50.59,80659.11,0.0,-0.99991,0.0,0.01282]
[1778161283534,50.59,80659.11,0.0,-0.99991,0.0,0.01282]
[1778161283553,50.59,80657.44,0.0,-0.99991,0.0,0.01278]
[1778161285329,50.59,80654.01,0.0,-0.99991,0.0,0.01269]
[1778161286336,50.59,80642.62,0.0,-0.99992,0.0,0.0124]
[1778161287343,50.59,80641.24,0.0,-0.99992,0.0,0.01236]
[1778161288350,50.59,80645.92,0.0,-0.99992,0.0,0.01248]
[1778161289357,50.59,80648.07,0.0,-0.99991,0.0,0.01254]
[1778161290364,50.59,80650.04,0.0,-0.99991,0.0,0.01259]
[1778161291272,50.59,80650.04,0.0,-0.99991,0.0,0.01259]
[1778161291385,50.59,80650.04,0.0,-0.99991,0.0,0.01259]
[1778161291450,50.59,80650.04,0.0,-0.99991,0.0,0.01259]
[1778161293552,50.59,80640.88,0.0,-0.99992,0.0,0.01227]
[1778161294531,50.59,80637.87,0.0,-0.99992,0.0,0.01219]
[1778161295746,50.59,80637.92,0.0,-0.99992,0.0,0.01219]
[1778161295921,50.59,80637.92,0.0,-0.99992,0.0,0.01219]
[1778161295950,50.59,80637.92,0.0,-0.99992,0.0,0.01219]
[1778161300752,50.59,80638.56,0.0,-0.99992,0.0,0.01221]
[1778161300859,50.59,80638.56,0.0,-0.99992,0.0,0.01221]
[1778161301445,50.59,80633.77,0.0,-0.99992,0.0,0.01209]
[1778161302526,50.59,80633.77,0.0,-0.99992,0.0,0.01209]
[1778161302560,50.59,80623.4,0.0,-0.99992,0.0,0.01184]
[1778161304468,50.59,80621.77,0.0,-0.99992,0.0,0.0118]
[1778161305475,50.59,80622.87,0.0,-0.99992,0.0,0.01183]
[1778161306482,50.59,80626.36,0.0,-0.99992,0.0,0.01191]
[1778161307494,50.59,80629.17,0.0,-0.99992,0.0,0.01198]
[1778161307892,50.59,80629.17,0.0,-0.99992,0.0,0.01198]
[1778161308796,50.59,80628.44,0.0,-0.99992,0.0,0.01196]
[1778161308825,50.59,80628.44,0.0,-0.99992,0.0,0.01196]
[1778161309503,50.59,80623.53,0.0,-0.99992,0.0,0.01184]
[1778161310510,50.59,80625.68,0.0,-0.99992,0.0,0.01189]
[1778161311536,50.59,80625.68,0.0,-0.99992,0.0,0.01189]
[1778161311632,50.59,80636.26,0.0,-0.99992,0.0,0.01215]
[1778161312421,50.59,80636.26,0.0,-0.99992,0.0,0.01215]
[1778161312453,50.59,80636.26,0.0,-0.99992,0.0,0.01215]
[1778161312479,50.59,80636.26,0.0,-0.99992,0.0,0.01215]
[1778161312701,50.59,80636.26,0.0,-0.99992,0.0,0.01215]
[1778161313532,50.59,80634.11,0.0,-0.99992,0.0,0.0121]
[1778161314538,50.59,80629.81,0.0,-0.99992,0.0,0.012]
[1778161315545,50.59,80631.42,0.0,-0.99992,0.0,0.01203]
[1778161316552,50.59,80630.6,0.0,-0.99992,0.0,0.01201]
[1778161317559,50.59,80632.12,0.0,-0.99992,0.0,0.01205]
[1778161319573,50.59,80637.17,0.0,-0.99992,0.0,0.01218]
[1778161320580,50.59,80645.82,0.0,-0.99992,0.0,0.01239]
[1778161321587,50.59,80654.0,0.0,-0.99991,0.0,0.0126]
[1778161322594,50.59,80652.28,0.0,-0.99991,0.0,0.01256]
[1778161323601,50.59,80658.24,0.0,-0.99991,0.0,0.01271]
[1778161324608,50.59,80665.59,0.0,-0.99991,0.0,0.0129]
[1778161325615,50.59,80670.27,0.0,-0.99991,0.0,0.01302]
[1778161326622,50.59,80668.43,0.0,-0.99991,0.0,0.01297]
[1778161328637,50.59,80670.2,0.0,-0.99991,0.0,0.01302]
[1778161329643,50.59,80688.79,0.0,-0.99991,0.0,0.01352]
[1778161331657,50.59,80687.83,0.0,-0.99991,0.0,0.01349]
[1778161333671,50.59,80680.67,0.0,-0.99991,0.0,0.0133]
[1778161335685,50.59,80675.24,0.0,-0.99991,0.0,0.01315]
[1778161336692,50.59,80674.43,0.0,-0.99991,0.0,0.01313]
[1778161337699,50.59,80666.46,0.0,-0.99991,0.0,0.01292]
[1778161338708,50.59,80673.33,0.0,-0.99991,0.0,0.0131]
[1778161340160,50.59,80675.31,0.0,-0.99991,0.0,0.01315]
[1778161341455,50.59,80675.31,0.0,-0.99991,0.0,0.01315]
[1778161341501,50.59,80675.31,0.0,-0.99991,0.0,0.01315]
[1778161341701,50.59,80675.31,0.0,-0.99991,0.0,0.01315]
[1778161341571,50.59,80673.23,0.0,-0.99991,0.0,0.0131]
[1778161342773,50.59,80674.85,0.0,-0.99991,0.0,0.01314]
[1778161344979,50.59,80663.54,0.0,-0.99991,0.0,0.01285]
[1778161348488,50.59,80663.15,0.0,-0.99991,0.0,0.01284]
[1778161348530,50.59,80663.15,0.0,-0.99991,0.0,0.01284]
[1778161348702,50.59,80663.15,0.0,-0.99991,0.0,0.01284]
[1778161348586,50.59,80669.91,0.0,-0.99991,0.0,0.01301]
[1778161348803,50.59,80672.37,0.0,-0.99991,0.0,0.01308]
[1778161350790,50.59,80674.26,0.0,-0.99991,0.0,0.01313]
[1778161351797,50.59,80675.05,0.0,-0.99991,0.0,0.01306]
[1778161352804,50.59,80686.47,0.0,-0.99991,0.0,0.01336]
[1778161353939,50.59,80686.47,0.0,-0.99991,0.0,0.01336]
[1778161353952,50.59,80686.47,0.0,-0.99991,0.0,0.01336]
[1778161353984,50.59,80686.47,0.0,-0.99991,0.0,0.01336]
[1778161354202,50.59,80686.47,0.0,-0.99991,0.0,0.01336]
[1778161354288,50.59,80689.88,0.0,-0.99991,0.0,0.01345]
[1778161356037,50.59,80689.9,0.0,-0.99991,0.0,0.01346]
[1778161356091,50.59,80699.84,0.0,-0.99991,0.0,0.01373]
[1778161357128,50.59,80699.84,0.0,-0.99991,0.0,0.01373]
[1778161357169,50.59,80715.36,0.0,-0.9999,0.0,0.01416]
[1778161358857,50.59,80715.63,0.0,-0.9999,0.0,0.01417]
[1778161359864,50.59,80714.46,0.0,-0.9999,0.0,0.01414]
[1778161360871,50.59,80717.46,0.0,-0.9999,0.0,0.01422]
[1778161362885,50.59,80715.75,0.0,-0.9999,0.0,0.01417]
[1778161363896,50.59,80708.8,0.0,-0.9999,0.0,0.01398]
[1778161364902,50.59,80704.08,0.0,-0.99991,0.0,0.01385]
[1778161365910,50.59,80691.63,0.0,-0.99991,0.0,0.0135]
[1778161366917,50.59,80687.66,0.0,-0.99991,0.0,0.01339]
[1778161367923,50.59,80686.95,0.0,-0.99991,0.0,0.01338]
[1778161368930,50.59,80690.68,0.0,-0.99991,0.0,0.01348]
[1778161370431,50.59,80690.68,0.0,-0.99991,0.0,0.01348]
[1778161370449,50.59,80690.68,0.0,-0.99991,0.0,0.01348]
[1778161370543,50.59,80690.68,0.0,-0.99991,0.0,0.01348]
[1778161370699,50.59,80690.68,0.0,-0.99991,0.0,0.01348]
[1778161370550,50.59,80691.9,0.0,-0.99991,0.0,0.01351]
[1778161371951,50.59,80688.08,0.0,-0.99991,0.0,0.01341]
[1778161372958,50.59,80686.99,0.0,-0.99991,0.0,0.01338]
[1778161373965,50.59,80684.2,0.0,-0.99991,0.0,0.0133]
[1778161374972,50.59,80675.98,0.0,-0.99991,0.0,0.01308]
[1778161375979,50.59,80671.56,0.0,-0.99991,0.0,0.01297]
[1778161377576,50.59,80671.56,0.0,-0.99991,0.0,0.01297]
[1778161377678,50.59,80669.96,0.0,-0.99991,0.0,0.01292]
[1778161378211,50.59,80669.96,0.0,-0.99991,0.0,0.01292]
[1778161378321,50.59,80669.96,0.0,-0.99991,0.0,0.01292]
[1778161378338,50.59,80669.96,0.0,-0.99991,0.0,0.01292]
[1778161378435,50.59,80669.96,0.0,-0.99991,0.0,0.01292]
[1778161378453,50.59,80669.96,0.0,-0.99991,0.0,0.01292]
[1778161378465,50.59,80665.04,0.0,-0.99991,0.0,0.0128]
[1778161383030,50.59,80651.24,0.0,-0.99992,0.0,0.01244]
[1778161385044,50.59,80648.42,0.0,-0.99992,0.0,0.01237]
[1778161388066,50.59,80650.3,0.0,-0.99992,0.0,0.01242]
[1778161389073,50.59,80647.78,0.0,-0.99992,0.0,0.01236]
[1778161390080,50.59,80642.43,0.0,-0.99992,0.0,0.01222]
[1778161391087,50.59,80647.92,0.0,-0.99992,0.0,0.01236]
[1778161392751,50.59,80654.69,0.0,-0.99991,0.0,0.01253]
[1778161394113,50.59,80651.74,0.0,-0.99992,0.0,0.01246]
[1778161395120,50.59,80632.76,0.0,-0.99992,0.0,0.01198]
[1778161397565,50.59,80637.22,0.0,-0.99992,0.0,0.01209]
[1778161398368,50.59,80637.22,0.0,-0.99992,0.0,0.01209]
[1778161398413,50.59,80637.22,0.0,-0.99992,0.0,0.01209]
[1778161398450,50.59,80637.22,0.0,-0.99992,0.0,0.01209]
[1778161398514,50.59,80641.3,0.0,-0.99992,0.0,0.01219]
[1778161399760,50.59,80641.3,0.0,-0.99992,0.0,0.01219]
[1778161399767,50.59,80643.0,0.0,-0.99992,0.0,0.01224]
[1778161399842,50.59,80643.0,0.0,-0.99992,0.0,0.01224]
[1778161399949,50.59,80643.0,0.0,-0.99992,0.0,0.01224]
[1778161400155,50.59,80643.0,0.0,-0.99992,0.0,0.01224]
[1778161401162,50.59,80640.68,0.0,-0.99992,0.0,0.01218]
[1778161402169,50.59,80635.53,0.0,-0.99992,0.0,0.01205]
[1778161403748,50.59,80635.53,0.0,-0.99992,0.0,0.01205]
[1778161403774,50.59,80635.53,0.0,-0.99992,0.0,0.01205]
[1778161403951,50.59,80634.29,0.0,-0.99992,0.0,0.01202]
[1778161404052,50.59,80632.37,0.0,-0.99992,0.0,0.01197]
[1778161406760,50.59,80632.33,0.0,-0.99992,0.0,0.01197]
[1778161406814,50.59,80633.71,0.0,-0.99992,0.0,0.01201]
[1778161406949,50.59,80633.71,0.0,-0.99992,0.0,0.01201]
[1778161407204,50.59,80635.96,0.0,-0.99992,0.0,0.01206]
[1778161407829,50.59,80635.96,0.0,-0.99992,0.0,0.01206]
[1778161407939,50.59,80635.96,0.0,-0.99992,0.0,0.01206]
[1778161407950,50.59,80635.96,0.0,-0.99992,0.0,0.01206]
[1778161408211,50.59,80640.94,0.0,-0.99992,0.0,0.01218]
[1778161409219,50.59,80643.32,0.0,-0.99992,0.0,0.01224]
[1778161410226,50.59,80646.99,0.0,-0.99992,0.0,0.01234]
[1778161410834,50.59,80646.99,0.0,-0.99992,0.0,0.01234]
[1778161410893,50.59,80646.99,0.0,-0.99992,0.0,0.01234]
[1778161410951,50.59,80646.99,0.0,-0.99992,0.0,0.01234]
[1778161411233,50.59,80652.98,0.0,-0.99992,0.0,0.0124]
[1778161412685,50.59,80652.98,0.0,-0.99992,0.0,0.0124]
[1778161412699,50.59,80652.98,0.0,-0.99992,0.0,0.0124]
[1778161412710,50.59,80652.98,0.0,-0.99992,0.0,0.0124]
[1778161412786,50.59,80658.26,0.0,-0.99991,0.0,0.01253]
[1778161412951,50.59,80658.26,0.0,-0.99991,0.0,0.01253]
[1778161414254,50.59,80660.38,0.0,-0.99991,0.0,0.01259]
[1778161417275,50.59,80662.29,0.0,-0.99991,0.0,0.01264]
[1778161418282,50.59,80666.97,0.0,-0.99991,0.0,0.01276]
[1778161419289,50.59,80674.09,0.0,-0.99991,0.0,0.01294]
[1778161420606,50.59,80674.09,0.0,-0.99991,0.0,0.01294]
[1778161420718,50.59,80669.06,0.0,-0.99991,0.0,0.01281]
[1778161421303,50.59,80668.94,0.0,-0.99991,0.0,0.01281]
[1778161422310,50.59,80662.69,0.0,-0.99991,0.0,0.01265]
[1778161423116,50.59,80662.69,0.0,-0.99991,0.0,0.01265]
[1778161423228,50.59,80662.69,0.0,-0.99991,0.0,0.01265]
[1778161423329,50.59,80657.41,0.0,-0.99992,0.0,0.01251]
[1778161424376,50.59,80657.41,0.0,-0.99992,0.0,0.01251]
[1778161425555,50.59,80655.77,0.0,-0.99992,0.0,0.01247]
[1778161425628,50.59,80655.77,0.0,-0.99992,0.0,0.01247]
[1778161425699,50.59,80655.77,0.0,-0.99992,0.0,0.01247]
[1778161425799,50.59,80655.82,0.0,-0.99992,0.0,0.01247]
[1778161427087,50.59,80655.82,0.0,-0.99992,0.0,0.01247]
[1778161427190,50.59,80655.82,0.0,-0.99992,0.0,0.01247]
[1778161427201,50.59,80655.82,0.0,-0.99992,0.0,0.01247]
[1778161427345,50.59,80658.22,0.0,-0.99991,0.0,0.01253]
[1778161429359,50.59,80650.31,0.0,-0.99992,0.0,0.01233]
[1778161430380,50.59,80650.31,0.0,-0.99992,0.0,0.01233]
[1778161430452,50.59,80650.31,0.0,-0.99992,0.0,0.01233]
[1778161430493,50.59,80650.31,0.0,-0.99992,0.0,0.01233]
[1778161430552,50.59,80639.54,0.0,-0.99992,0.0,0.01207]
[1778161430953,50.59,80639.54,0.0,-0.99992,0.0,0.01207]
[1778161431064,50.59,80639.54,0.0,-0.99992,0.0,0.01207]
[1778161431199,50.59,80639.54,0.0,-0.99992,0.0,0.01207]
[1778161431373,50.59,80639.42,0.0,-0.99992,0.0,0.01206]
[1778161432380,50.59,80639.59,0.0,-0.99992,0.0,0.01207]
[1778161434450,50.59,80640.73,0.0,-0.99992,0.0,0.01209]
[1778161434533,50.59,80640.73,0.0,-0.99992,0.0,0.01209]
[1778161434550,50.59,80635.58,0.0,-0.99992,0.0,0.01197]
[1778161436408,50.59,80632.03,0.0,-0.99992,0.0,0.01188]
[1778161438447,50.59,80631.37,0.0,-0.99992,0.0,0.01187]
[1778161438452,50.59,80631.37,0.0,-0.99992,0.0,0.01187]
[1778161438553,50.59,80631.37,0.0,-0.99992,0.0,0.01187]
[1778161438700,50.59,80631.37,0.0,-0.99992,0.0,0.01187]
[1778161438731,50.59,80631.37,0.0,-0.99992,0.0,0.01187]
[1778161439251,50.59,80630.33,0.0,-0.99992,0.0,0.01184]
[1778161439360,50.59,80630.33,0.0,-0.99992,0.0,0.01184]
[1778161439450,50.59,80630.33,0.0,-0.99992,0.0,0.01184]
[1778161439532,50.59,80630.75,0.0,-0.99992,0.0,0.01185]
[1778161442450,50.59,80629.16,0.0,-0.99992,0.0,0.01181]
[1778161442526,50.59,80629.16,0.0,-0.99992,0.0,0.01181]
[1778161443316,50.59,80628.0,0.0,-0.99992,0.0,0.01179]
[1778161443392,50.59,80628.0,0.0,-0.99992,0.0,0.01179]
[1778161443449,50.59,80628.0,0.0,-0.99992,0.0,0.01179]
[1778161443550,50.59,80621.49,0.0,-0.99992,0.0,0.01163]
[1778161444452,50.59,80621.49,0.0,-0.99992,0.0,0.01163]
[1778161444560,50.59,80621.49,0.0,-0.99992,0.0,0.01163]
[1778161445476,50.59,80620.49,0.0,-0.99992,0.0,0.01161]
[1778161446450,50.59,80620.49,0.0,-0.99992,0.0,0.01161]
[1778161446524,50.59,80620.49,0.0,-0.99992,0.0,0.01161]
[1778161446551,50.59,80624.71,0.0,-0.99992,0.0,0.01171]
[1778161448400,50.59,80624.64,0.0,-0.99992,0.0,0.0117]
[1778161448449,50.59,80624.64,0.0,-0.99992,0.0,0.0117]
[1778161448771,50.59,80624.64,0.0,-0.99992,0.0,0.0117]
[1778161448550,50.59,80636.27,0.0,-0.99992,0.0,0.01199]
[1778161448948,50.59,80636.27,0.0,-0.99992,0.0,0.01199]
[1778161450434,50.59,80636.39,0.0,-0.99992,0.0,0.01199]
[1778161450452,50.59,80636.39,0.0,-0.99992,0.0,0.01199]
[1778161450537,50.59,80636.39,0.0,-0.99992,0.0,0.01199]
[1778161450700,50.59,80636.39,0.0,-0.99992,0.0,0.01199]
[1778161450796,50.59,80642.24,0.0,-0.99992,0.0,0.01213]
[1778161451505,50.59,80642.24,0.0,-0.99992,0.0,0.01213]
[1778161451615,50.59,80642.24,0.0,-0.99992,0.0,0.01213]
[1778161451699,50.59,80642.24,0.0,-0.99992,0.0,0.01213]
[1778161451800,50.59,80644.52,0.0,-0.99992,0.0,0.01219]
[1778161454539,50.59,80648.75,0.0,-0.99992,0.0,0.01229]
[1778161456199,50.59,80648.86,0.0,-0.99992,0.0,0.0123]
[1778161456310,50.59,80648.86,0.0,-0.99992,0.0,0.0123]
[1778161456451,50.59,80648.86,0.0,-0.99992,0.0,0.0123]
[1778161456563,50.59,80648.86,0.0,-0.99992,0.0,0.0123]
[1778161456657,50.59,80644.25,0.0,-0.99992,0.0,0.01218]
[1778161457751,50.59,80644.25,0.0,-0.99992,0.0,0.01218]
[1778161457808,50.59,80642.01,0.0,-0.99992,0.0,0.01213]
[1778161457862,50.59,80642.01,0.0,-0.99992,0.0,0.01213]
[1778161457950,50.59,80642.01,0.0,-0.99992,0.0,0.01213]
[1778161458448,50.59,80642.01,0.0,-0.99992,0.0,0.01213]
[1778161458489,50.59,80642.01,0.0,-0.99992,0.0,0.01213]
[1778161458590,50.59,80641.35,0.0,-0.99992,0.0,0.01211]
[1778161460450,50.59,80641.35,0.0,-0.99992,0.0,0.01211]
[1778161460595,50.59,80641.35,0.0,-0.99992,0.0,0.01211]
[1778161460696,50.59,80639.6,0.0,-0.99992,0.0,0.01207]
[1778161464449,50.59,80640.79,0.0,-0.99992,0.0,0.0121]
[1778161464558,50.59,80640.79,0.0,-0.99992,0.0,0.0121]
[1778161466183,50.59,80642.52,0.0,-0.99992,0.0,0.01214]
[1778161466202,50.59,80642.52,0.0,-0.99992,0.0,0.01214]
[1778161466291,50.59,80642.52,0.0,-0.99992,0.0,0.01214]
[1778161466451,50.59,80642.52,0.0,-0.99992,0.0,0.01214]
[1778161466595,50.59,80642.52,0.0,-0.99992,0.0,0.01214]
[1778161466696,50.59,80648.42,0.0,-0.99992,0.0,0.01229]
[1778161468450,50.59,80648.65,0.0,-0.99992,0.0,0.01229]
[1778161468561,50.59,80648.65,0.0,-0.99992,0.0,0.01229]
[1778161470654,50.59,80643.42,0.0,-0.99992,0.0,0.01216]
[1778161471069,50.59,80643.42,0.0,-0.99992,0.0,0.01216]
[1778161471176,50.59,80643.42,0.0,-0.99992,0.0,0.01216]
[1778161471201,50.59,80643.42,0.0,-0.99992,0.0,0.01216]
[1778161471661,50.59,80643.6,0.0,-0.99992,0.0,0.01208]
[1778161471879,50.59,80643.6,0.0,-0.99992,0.0,0.01208]
[1778161471949,50.59,80643.6,0.0,-0.99992,0.0,0.01208]
[1778161471982,50.59,80643.6,0.0,-0.99992,0.0,0.01208]
[1778161474448,50.59,80643.14,0.0,-0.99992,0.0,0.01207]
[1778161474556,50.59,80643.14,0.0,-0.99992,0.0,0.01207]
[1778161476697,50.59,80638.89,0.0,-0.99992,0.0,0.01197]
[1778161477703,50.59,80622.58,0.0,-0.99992,0.0,0.01157]
[1778161477950,50.59,80622.58,0.0,-0.99992,0.0,0.01157]
[1778161478055,50.59,80622.58,0.0,-0.99992,0.0,0.01157]
[1778161478710,50.59,80601.9,0.0,-0.99993,0.0,0.01109]
[1778161479717,50.59,80599.55,0.0,-0.99993,0.0,0.01104]
[1778161480455,50.59,80599.55,0.0,-0.99993,0.0,0.01104]
[1778161480724,50.59,80597.39,0.0,-0.99993,0.0,0.01099]
[1778161482738,50.59,80599.12,0.0,-0.99993,0.0,0.01103]
[1778161483808,50.59,80599.12,0.0,-0.99993,0.0,0.01103]
[1778161483820,50.59,80599.72,0.0,-0.99993,0.0,0.01105]
[1778161483952,50.59,80599.72,0.0,-0.99993,0.0,0.01105]
[1778161484451,50.59,80599.72,0.0,-0.99993,0.0,0.01105]
[1778161484694,50.59,80599.72,0.0,-0.99993,0.0,0.01105]
[1778161484774,50.59,80599.72,0.0,-0.99993,0.0,0.01105]
[1778161484953,50.59,80600.67,0.0,-0.99993,0.0,0.01107]
[1778161485045,50.59,80600.67,0.0,-0.99993,0.0,0.01107]
[1778161486766,50.59,80603.9,0.0,-0.99992,0.0,0.01114]
[1778161488297,50.59,80602.64,0.0,-0.99992,0.0,0.01111]
[1778161488461,50.59,80602.64,0.0,-0.99992,0.0,0.01111]
[1778161488844,50.59,80602.64,0.0,-0.99992,0.0,0.01111]
[1778161488848,50.59,80594.22,0.0,-0.99993,0.0,0.01092]
[1778161488950,50.59,80594.22,0.0,-0.99993,0.0,0.01092]
[1778161491801,50.59,80594.78,0.0,-0.99993,0.0,0.01093]
[1778161492450,50.59,80594.78,0.0,-0.99993,0.0,0.01093]
[1778161492550,50.59,80594.78,0.0,-0.99993,0.0,0.01093]
[1778161494451,50.59,80595.51,0.0,-0.99993,0.0,0.01095]
[1778161494563,50.59,80595.51,0.0,-0.99993,0.0,0.01095]
[1778161496452,50.59,80595.75,0.0,-0.99993,0.0,0.01096]
[1778161496562,50.59,80595.75,0.0,-0.99993,0.0,0.01096]
[1778161499521,50.59,80594.85,0.0,-0.99993,0.0,0.01094]
[1778161499860,50.59,80582.98,0.0,-0.99993,0.0,0.01067]
[1778161500912,50.59,80582.98,0.0,-0.99993,0.0,0.01067]
[1778161501881,50.59,80579.96,0.0,-0.99993,0.0,0.01061]
[1778161502888,50.59,80589.79,0.0,-0.99993,0.0,0.01082]
[1778161504718,50.59,80590.56,0.0,-0.99993,0.0,0.01084]
[1778161504907,50.59,80591.15,0.0,-0.99993,0.0,0.01085]
[1778161505911,50.59,80602.23,0.0,-0.99993,0.0,0.0111]
[1778161506927,50.59,80602.23,0.0,-0.99993,0.0,0.0111]
[1778161506955,50.59,80602.23,0.0,-0.99993,0.0,0.0111]
[1778161507102,50.59,80602.23,0.0,-0.99993,0.0,0.0111]
[1778161507129,50.59,80606.39,0.0,-0.99992,0.0,0.0112]
[1778161508955,50.59,80606.48,0.0,-0.99992,0.0,0.0112]
[1778161509354,50.59,80606.48,0.0,-0.99992,0.0,0.0112]
[1778161509442,50.59,80602.02,0.0,-0.99993,0.0,0.0111]
[1778161510946,50.59,80617.32,0.0,-0.99992,0.0,0.01145]
[1778161512335,50.59,80617.32,0.0,-0.99992,0.0,0.01145]
[1778161512704,50.59,80617.32,0.0,-0.99992,0.0,0.01145]
[1778161512804,50.59,80631.39,0.0,-0.99992,0.0,0.01178]
[1778161514381,50.59,80631.67,0.0,-0.99992,0.0,0.01179]
[1778161514442,50.59,80625.32,0.0,-0.99992,0.0,0.01164]
[1778161514978,50.59,80625.14,0.0,-0.99992,0.0,0.01163]
[1778161515985,50.59,80622.8,0.0,-0.99992,0.0,0.01158]
[1778161517383,50.59,80622.8,0.0,-0.99992,0.0,0.01158]
[1778161517490,50.59,80622.8,0.0,-0.99992,0.0,0.01158]
[1778161517581,50.59,80624.62,0.0,-0.99992,0.0,0.01162]
[1778161519450,50.59,80624.47,0.0,-0.99992,0.0,0.01162]
[1778161519497,50.59,80624.47,0.0,-0.99992,0.0,0.01162]
[1778161519556,50.59,80624.47,0.0,-0.99992,0.0,0.01162]
[1778161519706,50.59,80624.47,0.0,-0.99992,0.0,0.01162]
[1778161519752,50.59,80629.19,0.0,-0.99992,0.0,0.01173]
[1778161521453,50.59,80629.19,0.0,-0.99992,0.0,0.01173]
[1778161521543,50.59,80629.19,0.0,-0.99992,0.0,0.01173]
[1778161523037,50.59,80632.47,0.0,-0.99992,0.0,0.01181]
[1778161524136,50.59,80632.47,0.0,-0.99992,0.0,0.01181]
[1778161524180,50.59,80632.47,0.0,-0.99992,0.0,0.01181]
[1778161524199,50.59,80632.47,0.0,-0.99992,0.0,0.01181]
[1778161524316,50.59,80632.47,0.0,-0.99992,0.0,0.01181]
[1778161524757,50.59,80632.47,0.0,-0.99992,0.0,0.01181]
[1778161524859,50.59,80632.47,0.0,-0.99992,0.0,0.01181]
[1778161524950,50.59,80637.73,0.0,-0.99992,0.0,0.01194]
[1778161525051,50.59,80637.77,0.0,-0.99992,0.0,0.01194]
[1778161526058,50.59,80637.78,0.0,-0.99992,0.0,0.01194]
[1778161527452,50.59,80637.78,0.0,-0.99992,0.0,0.01194]
[1778161527568,50.59,80637.78,0.0,-0.99992,0.0,0.01194]
[1778161527670,50.59,80633.77,0.0,-0.99992,0.0,0.01184]
[1778161529447,50.59,80633.77,0.0,-0.99992,0.0,0.01184]
[1778161529589,50.59,80633.77,0.0,-0.99992,0.0,0.01184]
[1778161529704,50.59,80633.77,0.0,-0.99992,0.0,0.01184]
[1778161529805,50.59,80632.04,0.0,-0.99992,0.0,0.0118]
[1778161531171,50.59,80632.04,0.0,-0.99992,0.0,0.0118]
[1778161531203,50.59,80632.04,0.0,-0.99992,0.0,0.0118]
[1778161531287,50.59,80632.04,0.0,-0.99992,0.0,0.0118]
[1778161531374,50.59,80631.64,0.0,-0.99992,0.0,0.01171]
[1778161533451,50.59,80631.64,0.0,-0.99992,0.0,0.01171]
[1778161533565,50.59,80631.64,0.0,-0.99992,0.0,0.01171]
[1778161535451,50.59,80633.05,0.0,-0.99992,0.0,0.01174]
[1778161535585,50.59,80633.05,0.0,-0.99992,0.0,0.01174]
[1778161536937,50.59,80633.05,0.0,-0.99992,0.0,0.01174]
[1778161536949,50.59,80633.05,0.0,-0.99992,0.0,0.01174]
[1778161537057,50.59,80632.8,0.0,-0.99992,0.0,0.01174]
[1778161537152,50.59,80618.51,0.0,-0.99992,0.0,0.0114]
[1778161538830,50.59,80618.51,0.0,-0.99992,0.0,0.0114]
[1778161538867,50.59,80618.51,0.0,-0.99992,0.0,0.0114]
[1778161538950,50.59,80618.51,0.0,-0.99992,0.0,0.0114]
[1778161538931,50.59,80614.24,0.0,-0.99992,0.0,0.0113]
[1778161539451,50.59,80614.24,0.0,-0.99992,0.0,0.0113]
[1778161539563,50.59,80614.24,0.0,-0.99992,0.0,0.0113]
[1778161539581,50.59,80612.26,0.0,-0.99992,0.0,0.01125]
[1778161540156,50.59,80612.29,0.0,-0.99992,0.0,0.01125]
[1778161541460,50.59,80612.29,0.0,-0.99992,0.0,0.01125]
[1778161541541,50.59,80612.29,0.0,-0.99992,0.0,0.01125]
[1778161543178,50.59,80605.61,0.0,-0.99993,0.0,0.0111]
[1778161544185,50.59,80594.28,0.0,-0.99993,0.0,0.01085]
[1778161546235,50.59,80595.72,0.0,-0.99993,0.0,0.01088]
[1778161547212,50.59,80594.12,0.0,-0.99993,0.0,0.01084]
[1778161548219,50.59,80585.52,0.0,-0.99993,0.0,0.01065]
[1778161549234,50.59,80576.88,0.0,-0.99993,0.0,0.01046]
[1778161550383,50.59,80576.88,0.0,-0.99993,0.0,0.01046]
[1778161550405,50.59,80535.57,0.0,-0.99994,0.0,0.00961]
[1778161551734,50.59,80535.57,0.0,-0.99994,0.0,0.00961]
[1778161551766,50.59,80536.97,0.0,-0.99994,0.0,0.00964]
[1778161553014,50.59,80535.75,0.0,-0.99994,0.0,0.00961]
[1778161553261,50.59,80520.68,0.0,-0.99994,0.0,0.00932]
[1778161554268,50.59,80512.89,0.0,-0.99994,0.0,0.00917]
[1778161555991,50.59,80512.89,0.0,-0.99994,0.0,0.00917]
[1778161555275,50.59,80517.2,0.0,-0.99994,0.0,0.00925]
[1778161556282,50.59,80520.57,0.0,-0.99994,0.0,0.00931]
[1778161557558,50.59,80520.57,0.0,-0.99994,0.0,0.00931]
[1778161557988,50.59,80520.57,0.0,-0.99994,0.0,0.00931]
[1778161557656,50.59,80526.94,0.0,-0.99994,0.0,0.00944]
[1778161558047,50.59,80526.94,0.0,-0.99994,0.0,0.00944]
[1778161558567,50.59,80526.94,0.0,-0.99994,0.0,0.00944]
[1778161558627,50.59,80524.54,0.0,-0.99994,0.0,0.00939]
[1778161559835,50.59,80524.54,0.0,-0.99994,0.0,0.00939]
[1778161559878,50.59,80499.84,0.0,-0.99994,0.0,0.00892]
[1778161560237,50.59,80499.84,0.0,-0.99994,0.0,0.00892]
[1778161560767,50.59,80499.84,0.0,-0.99994,0.0,0.00892]
[1778161560949,50.59,80479.81,0.0,-0.99994,0.0,0.00856]
[1778161562345,50.59,80474.07,0.0,-0.99994,0.0,0.00845]
[1778161563352,50.59,80469.48,0.0,-0.99994,0.0,0.00837]
[1778161564411,50.59,80469.48,0.0,-0.99994,0.0,0.00837]
[1778161564448,50.59,80480.04,0.0,-0.99994,0.0,0.00856]
[1778161566372,50.59,80480.85,0.0,-0.99994,0.0,0.00857]
[1778161567660,50.59,80480.85,0.0,-0.99994,0.0,0.00857]
[1778161567703,50.59,80480.85,0.0,-0.99994,0.0,0.00857]
[1778161567759,50.59,80476.33,0.0,-0.99994,0.0,0.00849]
[1778161568456,50.59,80476.33,0.0,-0.99994,0.0,0.00849]
[1778161568652,50.59,80476.33,0.0,-0.99994,0.0,0.00849]
[1778161568675,50.59,80488.6,0.0,-0.99994,0.0,0.00871]
[1778161570463,50.59,80488.71,0.0,-0.99994,0.0,0.00872]
[1778161570534,50.59,80495.93,0.0,-0.99994,0.0,0.00885]
[1778161571412,50.59,80496.23,0.0,-0.99994,0.0,0.00885]
[1778161572417,50.59,80509.86,0.0,-0.99994,0.0,0.00911]
[1778161573424,50.59,80536.37,0.0,-0.99994,0.0,0.00962]
[1778161574253,50.59,80536.37,0.0,-0.99994,0.0,0.00962]
[1778161574431,50.59,80528.67,0.0,-0.99994,0.0,0.00947]
[1778161575438,50.59,80510.49,0.0,-0.99994,0.0,0.00912]
[1778161576445,50.59,80509.83,0.0,-0.99994,0.0,0.00911]
[1778161577453,50.59,80512.6,0.0,-0.99994,0.0,0.00916]
[1778161578461,50.59,80518.04,0.0,-0.99994,0.0,0.00927]
[1778161579467,50.59,80515.86,0.0,-0.99994,0.0,0.00922]
[1778161580476,50.59,80521.31,0.0,-0.99994,0.0,0.00933]
[1778161581481,50.59,80517.22,0.0,-0.99994,0.0,0.00925]
[1778161582489,50.59,80523.64,0.0,-0.99994,0.0,0.00937]
[1778161583497,50.59,80533.0,0.0,-0.99994,0.0,0.00956]
[1778161584503,50.59,80527.56,0.0,-0.99994,0.0,0.00945]
[1778161585510,50.59,80524.35,0.0,-0.99994,0.0,0.00939]
[1778161586517,50.59,80538.5,0.0,-0.99994,0.0,0.00967]
[1778161587524,50.59,80549.13,0.0,-0.99993,0.0,0.00988]
[1778161588383,50.59,80549.13,0.0,-0.99993,0.0,0.00988]
[1778161589042,50.59,80549.13,0.0,-0.99993,0.0,0.00988]
[1778161588532,50.59,80556.35,0.0,-0.99993,0.0,0.01003]
[1778161589540,50.59,80584.06,0.0,-0.99993,0.0,0.01062]
[1778161590547,50.59,80594.21,0.0,-0.99993,0.0,0.01084]
[1778161591823,50.59,80594.21,0.0,-0.99993,0.0,0.01084]
[1778161591903,50.59,80597.57,0.0,-0.99993,0.0,0.01084]
[1778161593568,50.59,80593.46,0.0,-0.99993,0.0,0.01075]
[1778161594579,50.59,80588.93,0.0,-0.99993,0.0,0.01065]
[1778161595584,50.59,80580.85,0.0,-0.99993,0.0,0.01048]
[1778161596493,50.59,80580.85,0.0,-0.99993,0.0,0.01048]
[1778161596707,50.59,80580.85,0.0,-0.99993,0.0,0.01048]
[1778161596780,50.59,80556.97,0.0,-0.99993,0.0,0.00997]
[1778161598605,50.59,80555.3,0.0,-0.99993,0.0,0.00994]
[1778161599951,50.59,80555.3,0.0,-0.99993,0.0,0.00994]
[1778161600063,50.59,80555.3,0.0,-0.99993,0.0,0.00994]
[1778161600053,50.59,80548.65,0.0,-0.99993,0.0,0.0098]
[1778161601952,50.59,80548.65,0.0,-0.99993,0.0,0.0098]
[1778161602066,50.59,80548.65,0.0,-0.99993,0.0,0.0098]
[1778161602053,50.59,80557.42,0.0,-0.99993,0.0,0.00998]
[1778161603640,50.59,80561.54,0.0,-0.99993,0.0,0.01007]
[1778161604647,50.59,80564.47,0.0,-0.99993,0.0,0.01013]
[1778161605303,50.59,80564.47,0.0,-0.99993,0.0,0.01013]
[1778161605429,50.59,80564.47,0.0,-0.99993,0.0,0.01013]
[1778161605454,50.59,80564.47,0.0,-0.99993,0.0,0.01013]
[1778161607312,50.59,80564.43,0.0,-0.99993,0.0,0.01013]
[1778161607396,50.59,80564.43,0.0,-0.99993,0.0,0.01013]
[1778161607453,50.59,80564.43,0.0,-0.99993,0.0,0.01013]
[1778161607680,50.59,80566.32,0.0,-0.99993,0.0,0.01017]
[1778161608648,50.59,80566.32,0.0,-0.99993,0.0,0.01017]
[1778161608733,50.59,80574.72,0.0,-0.99993,0.0,0.01034]
[1778161610694,50.59,80579.63,0.0,-0.99993,0.0,0.01045]
[1778161611701,50.59,80592.1,0.0,-0.99993,0.0,0.01072]
[1778161612708,50.59,80588.24,0.0,-0.99993,0.0,0.01064]
[1778161614695,50.59,80587.71,0.0,-0.99993,0.0,0.01062]
[1778161614788,50.59,80587.71,0.0,-0.99993,0.0,0.01062]
[1778161614949,50.59,80587.71,0.0,-0.99993,0.0,0.01062]
[1778161615023,50.59,80587.07,0.0,-0.99993,0.0,0.01061]
[1778161617743,50.59,80575.54,0.0,-0.99993,0.0,0.01036]
[1778161618753,50.59,80571.29,0.0,-0.99993,0.0,0.01027]
[1778161619758,50.59,80563.53,0.0,-0.99993,0.0,0.01011]
[1778161620765,50.59,80555.68,0.0,-0.99993,0.0,0.00994]
[1778161621772,50.59,80556.4,0.0,-0.99993,0.0,0.00996]
[1778161622779,50.59,80537.23,0.0,-0.99994,0.0,0.00957]
[1778161623786,50.59,80525.35,0.0,-0.99994,0.0,0.00934]
[1778161624793,50.59,80518.05,0.0,-0.99994,0.0,0.0092]
[1778161625803,50.59,80514.78,0.0,-0.99994,0.0,0.00914]
[1778161626810,50.59,80525.65,0.0,-0.99994,0.0,0.00934]
[1778161627817,50.59,80534.44,0.0,-0.99994,0.0,0.00952]
[1778161628824,50.59,80529.79,0.0,-0.99994,0.0,0.00943]
[1778161629831,50.59,80523.22,0.0,-0.99994,0.0,0.0093]
[1778161630528,50.59,80523.22,0.0,-0.99994,0.0,0.0093]
[1778161630629,50.59,80523.22,0.0,-0.99994,0.0,0.0093]
[1778161630700,50.59,80523.22,0.0,-0.99994,0.0,0.0093]
[1778161630755,50.59,80523.22,0.0,-0.99994,0.0,0.0093]
[1778161630838,50.59,80520.35,0.0,-0.99994,0.0,0.00924]
[1778161632852,50.59,80525.97,0.0,-0.99994,0.0,0.00935]
[1778161633861,50.59,80523.65,0.0,-0.99994,0.0,0.00931]
[1778161634866,50.59,80519.41,0.0,-0.99994,0.0,0.00922]
[1778161635332,50.59,80519.41,0.0,-0.99994,0.0,0.00922]
[1778161635411,50.59,80519.41,0.0,-0.99994,0.0,0.00922]
[1778161635449,50.59,80519.41,0.0,-0.99994,0.0,0.00922]
[1778161635873,50.59,80522.57,0.0,-0.99994,0.0,0.00929]
[1778161636880,50.59,80529.96,0.0,-0.99994,0.0,0.00943]
[1778161637887,50.59,80533.8,0.0,-0.99994,0.0,0.0095]
[1778161638894,50.59,80536.35,0.0,-0.99994,0.0,0.00955]
[1778161639901,50.59,80543.19,0.0,-0.99994,0.0,0.00969]
[1778161640926,50.59,80550.64,0.0,-0.99993,0.0,0.00984]
[1778161641931,50.59,80570.37,0.0,-0.99993,0.0,0.01025]
[1778161643947,50.59,80570.97,0.0,-0.99993,0.0,0.01026]
[1778161644954,50.59,80566.96,0.0,-0.99993,0.0,0.01018]
[1778161645961,50.59,80564.02,0.0,-0.99993,0.0,0.01012]
[1778161646968,50.59,80566.48,0.0,-0.99993,0.0,0.01017]
[1778161647975,50.59,80561.63,0.0,-0.99993,0.0,0.01007]
[1778161648982,50.59,80558.25,0.0,-0.99993,0.0,0.01]
[1778161649990,50.59,80554.52,0.0,-0.99993,0.0,0.00992]
[1778161651040,50.59,80543.83,0.0,-0.99994,0.0,0.00963]
[1778161653010,50.59,80531.72,0.0,-0.99994,0.0,0.0094]
[1778161654017,50.59,80524.12,0.0,-0.99994,0.0,0.00925]
[1778161655028,50.59,80517.02,0.0,-0.99994,0.0,0.00911]
[1778161657042,50.59,80517.92,0.0,-0.99994,0.0,0.00913]
[1778161657955,50.59,80517.92,0.0,-0.99994,0.0,0.00913]
[1778161658049,50.59,80512.28,0.0,-0.99994,0.0,0.00902]
[1778161658428,50.59,80512.28,0.0,-0.99994,0.0,0.00902]
[1778161659008,50.59,80512.28,0.0,-0.99994,0.0,0.00902]
[1778161659056,50.59,80492.08,0.0,-0.99994,0.0,0.00865]
[1778161660063,50.59,80490.15,0.0,-0.99994,0.0,0.00862]
[1778161661070,50.59,80487.59,0.0,-0.99994,0.0,0.00857]
[1778161662077,50.59,80485.4,0.0,-0.99994,0.0,0.00853]
[1778161663084,50.59,80482.7,0.0,-0.99994,0.0,0.00848]
[1778161664115,50.59,80471.64,0.0,-0.99994,0.0,0.00829]
[1778161664978,50.59,80471.64,0.0,-0.99994,0.0,0.00829]
[1778161665123,50.59,80455.86,0.0,-0.99995,0.0,0.00802]
[1778161666112,50.59,80424.83,0.0,-0.99995,0.0,0.00751]
[1778161667119,50.59,80402.24,0.0,-0.99995,0.0,0.00716]
[1778161667811,50.59,80402.24,0.0,-0.99995,0.0,0.00716]
[1778161668205,50.59,80402.24,0.0,-0.99995,0.0,0.00716]
[1778161668149,50.59,80399.65,0.0,-0.99995,0.0,0.00712]
[1778161669189,50.59,80383.61,0.0,-0.99995,0.0,0.00688]
[1778161670164,50.59,80372.58,0.0,-0.99996,0.0,0.00672]
[1778161671173,50.59,80367.58,0.0,-0.99996,0.0,0.00665]
[1778161671730,50.59,80367.58,0.0,-0.99996,0.0,0.00665]
[1778161671789,50.59,80367.58,0.0,-0.99996,0.0,0.00665]
[1778161671912,50.59,80367.58,0.0,-0.99996,0.0,0.00665]
[1778161672018,50.59,80367.58,0.0,-0.99996,0.0,0.00665]
[1778161672185,50.59,80351.84,0.0,-0.99996,0.0,0.00643]
[1778161672971,50.59,80351.84,0.0,-0.99996,0.0,0.00643]
[1778161673190,50.59,80347.78,0.0,-0.99996,0.0,0.00638]
[1778161673337,50.59,80347.78,0.0,-0.99996,0.0,0.00638]
[1778161674207,50.59,80337.59,0.0,-0.99996,0.0,0.00624]
[1778161675210,50.59,80324.84,0.0,-0.99996,0.0,0.00607]
[1778161676229,50.59,80342.67,0.0,-0.99996,0.0,0.00631]
[1778161676350,50.59,80342.67,0.0,-0.99996,0.0,0.00631]
[1778161677228,50.59,80369.49,0.0,-0.99996,0.0,0.00668]
[1778161677873,50.59,80369.49,0.0,-0.99996,0.0,0.00668]
[1778161678235,50.59,80387.87,0.0,-0.99995,0.0,0.00695]
[1778161679080,50.59,80387.87,0.0,-0.99995,0.0,0.00695]
[1778161679244,50.59,80407.67,0.0,-0.99995,0.0,0.00724]
[1778161680121,50.59,80407.67,0.0,-0.99995,0.0,0.00724]
[1778161680252,50.59,80435.43,0.0,-0.99995,0.0,0.00768]
[1778161681259,50.59,80432.26,0.0,-0.99995,0.0,0.00763]
[1778161682135,50.59,80432.26,0.0,-0.99995,0.0,0.00763]
[1778161682267,50.59,80424.23,0.0,-0.99995,0.0,0.0075]
[1778161682497,50.59,80424.23,0.0,-0.99995,0.0,0.0075]
[1778161682555,50.59,80422.71,0.0,-0.99995,0.0,0.00748]
[1778161684281,50.59,80409.3,0.0,-0.99995,0.0,0.00727]
[1778161685300,50.59,80398.47,0.0,-0.99995,0.0,0.0071]
[1778161686317,50.59,80398.47,0.0,-0.99995,0.0,0.0071]
[1778161686390,50.59,80388.16,0.0,-0.99995,0.0,0.00695]
[1778161688312,50.59,80392.67,0.0,-0.99995,0.0,0.00702]
[1778161690335,50.59,80395.8,0.0,-0.99995,0.0,0.00706]
[1778161691342,50.59,80400.07,0.0,-0.99995,0.0,0.00713]
[1778161692349,50.59,80420.09,0.0,-0.99995,0.0,0.00744]
[1778161693357,50.59,80416.18,0.0,-0.99995,0.0,0.00737]
[1778161694537,50.59,80415.55,0.0,-0.99995,0.0,0.00737]
[1778161696377,50.59,80412.7,0.0,-0.99995,0.0,0.00732]
[1778161697387,50.59,80408.88,0.0,-0.99995,0.0,0.00726]
[1778161698392,50.59,80418.57,0.0,-0.99995,0.0,0.00741]
[1778161699399,50.59,80430.64,0.0,-0.99995,0.0,0.0076]
[1778161700406,50.59,80425.63,0.0,-0.99995,0.0,0.00752]
[1778161701413,50.59,80429.63,0.0,-0.99995,0.0,0.00759]
[1778161702420,50.59,80423.9,0.0,-0.99995,0.0,0.0075]
[1778161704434,50.59,80426.57,0.0,-0.99995,0.0,0.00754]
[1778161706448,50.59,80424.63,0.0,-0.99995,0.0,0.00751]
[1778161707544,50.59,80424.63,0.0,-0.99995,0.0,0.00751]
[1778161707585,50.59,80389.82,0.0,-0.99995,0.0,0.00697]
[1778161708454,50.59,80389.82,0.0,-0.99995,0.0,0.00697]
[1778161708486,50.59,80386.72,0.0,-0.99995,0.0,0.00693]
[1778161709469,50.59,80386.75,0.0,-0.99995,0.0,0.00693]
[1778161710481,50.59,80388.83,0.0,-0.99995,0.0,0.00696]
[1778161711498,50.59,80400.97,0.0,-0.99995,0.0,0.00709]
[1778161712504,50.59,80419.92,0.0,-0.99995,0.0,0.00738]
[1778161714057,50.59,80419.92,0.0,-0.99995,0.0,0.00738]
[1778161714208,50.59,80419.92,0.0,-0.99995,0.0,0.00738]
[1778161714247,50.59,80410.77,0.0,-0.99995,0.0,0.00724]
[1778161715526,50.59,80412.5,0.0,-0.99995,0.0,0.00726]
[1778161716533,50.59,80419.47,0.0,-0.99995,0.0,0.00737]
[1778161717540,50.59,80417.91,0.0,-0.99995,0.0,0.00735]
[1778161718547,50.59,80420.28,0.0,-0.99995,0.0,0.00738]
[1778161720561,50.59,80425.56,0.0,-0.99995,0.0,0.00747]
[1778161721568,50.59,80427.7,0.0,-0.99995,0.0,0.0075]
[1778161722575,50.59,80433.36,0.0,-0.99995,0.0,0.00759]
[1778161723582,50.59,80436.8,0.0,-0.99995,0.0,0.00765]
[1778161724589,50.59,80438.39,0.0,-0.99995,0.0,0.00767]
[1778161725596,50.59,80439.94,0.0,-0.99995,0.0,0.0077]
[1778161727610,50.59,80442.54,0.0,-0.99995,0.0,0.00774]
[1778161729624,50.59,80423.83,0.0,-0.99995,0.0,0.00744]
[1778161730631,50.59,80421.0,0.0,-0.99995,0.0,0.0074]
[1778161732646,50.59,80413.11,0.0,-0.99995,0.0,0.00727]
[1778161733653,50.59,80412.19,0.0,-0.99995,0.0,0.00726]
[1778161734722,50.59,80412.19,0.0,-0.99995,0.0,0.00726]
[1778161734747,50.59,80412.19,0.0,-0.99995,0.0,0.00726]
[1778161734952,50.59,80412.19,0.0,-0.99995,0.0,0.00726]
[1778161735057,50.59,80414.26,0.0,-0.99995,0.0,0.00729]
[1778161736674,50.59,80418.47,0.0,-0.99995,0.0,0.00736]
[1778161737681,50.59,80428.49,0.0,-0.99995,0.0,0.00751]
[1778161738688,50.59,80432.18,0.0,-0.99995,0.0,0.00757]
[1778161739695,50.59,80439.46,0.0,-0.99995,0.0,0.00769]
[1778161740703,50.59,80441.74,0.0,-0.99995,0.0,0.00773]
[1778161741710,50.59,80441.1,0.0,-0.99995,0.0,0.00772]
[1778161743320,50.59,80441.1,0.0,-0.99995,0.0,0.00772]
[1778161742716,50.59,80433.25,0.0,-0.99995,0.0,0.00759]
[1778161744310,50.59,80433.25,0.0,-0.99995,0.0,0.00759]
[1778161743723,50.59,80436.08,0.0,-0.99995,0.0,0.00763]
[1778161744876,50.59,80436.08,0.0,-0.99995,0.0,0.00763]
[1778161744946,50.59,80435.18,0.0,-0.99995,0.0,0.00762]
[1778161745454,50.59,80435.18,0.0,-0.99995,0.0,0.00762]
[1778161745737,50.59,80434.95,0.0,-0.99995,0.0,0.00762]
[1778161746953,50.59,80434.95,0.0,-0.99995,0.0,0.00762]
[1778161746986,50.59,80427.47,0.0,-0.99995,0.0,0.0075]
[1778161747938,50.59,80427.47,0.0,-0.99995,0.0,0.0075]
[1778161748003,50.59,80398.96,0.0,-0.99995,0.0,0.00706]
[1778161748770,50.59,80398.09,0.0,-0.99995,0.0,0.00704]
[1778161749773,50.59,80368.68,0.0,-0.99996,0.0,0.00662]
[1778161751173,50.59,80368.68,0.0,-0.99996,0.0,0.00662]
[1778161751266,50.59,80368.68,0.0,-0.99996,0.0,0.00662]
[1778161751281,50.59,80371.57,0.0,-0.99996,0.0,0.00666]
[1778161751546,50.59,80371.57,0.0,-0.99996,0.0,0.00666]
[1778161752798,50.59,80375.86,0.0,-0.99996,0.0,0.00672]
[1778161753453,50.59,80375.86,0.0,-0.99996,0.0,0.00672]
[1778161753496,50.59,80375.86,0.0,-0.99996,0.0,0.00672]
[1778161753804,50.59,80377.77,0.0,-0.99996,0.0,0.00675]
[1778161754811,50.59,80374.58,0.0,-0.99996,0.0,0.0067]
[1778161755457,50.59,80374.58,0.0,-0.99996,0.0,0.0067]
[1778161755847,50.59,80374.58,0.0,-0.99996,0.0,0.0067]
[1778161755848,50.59,80360.79,0.0,-0.99996,0.0,0.00651]
[1778161757456,50.59,80360.5,0.0,-0.99996,0.0,0.0065]
[1778161757512,50.59,80360.5,0.0,-0.99996,0.0,0.0065]
[1778161757832,50.59,80362.08,0.0,-0.99996,0.0,0.00653]
[1778161759849,50.59,80358.71,0.0,-0.99996,0.0,0.00648]
[1778161760859,50.59,80362.83,0.0,-0.99996,0.0,0.00654]
[1778161761464,50.59,80362.83,0.0,-0.99996,0.0,0.00654]
[1778161761677,50.59,80362.83,0.0,-0.99996,0.0,0.00654]
[1778161761863,50.59,80370.62,0.0,-0.99996,0.0,0.00665]
[1778161762870,50.59,80364.32,0.0,-0.99996,0.0,0.00656]
[1778161763877,50.59,80380.61,0.0,-0.99996,0.0,0.00679]
[1778161764884,50.59,80382.85,0.0,-0.99996,0.0,0.00682]
[1778161765453,50.59,80382.85,0.0,-0.99996,0.0,0.00682]
[1778161765567,50.59,80382.85,0.0,-0.99996,0.0,0.00682]
[1778161765892,50.59,80382.84,0.0,-0.99996,0.0,0.00682]
[1778161767456,50.59,80382.85,0.0,-0.99996,0.0,0.00682]
[1778161767551,50.59,80382.85,0.0,-0.99996,0.0,0.00682]
[1778161767905,50.59,80383.76,0.0,-0.99995,0.0,0.00683]
[1778161768977,50.59,80383.76,0.0,-0.99995,0.0,0.00683]
[1778161769060,50.59,80352.88,0.0,-0.99996,0.0,0.0064]
[1778161770131,50.59,80352.88,0.0,-0.99996,0.0,0.0064]
[1778161770232,50.59,80335.42,0.0,-0.99996,0.0,0.00616]
[1778161770927,50.59,80335.42,0.0,-0.99996,0.0,0.00616]
[1778161771934,50.59,80325.02,0.0,-0.99996,0.0,0.00598]
[1778161772707,50.59,80325.02,0.0,-0.99996,0.0,0.00598]
[1778161772941,50.59,80322.03,0.0,-0.99996,0.0,0.00594]
[1778161773948,50.59,80309.78,0.0,-0.99996,0.0,0.00579]
[1778161774955,50.59,80306.76,0.0,-0.99996,0.0,0.00575]
[1778161775963,50.59,80305.66,0.0,-0.99996,0.0,0.00574]
[1778161776774,50.59,80305.66,0.0,-0.99996,0.0,0.00574]
[1778161777977,50.59,80314.1,0.0,-0.99996,0.0,0.00584]
[1778161778984,50.59,80327.16,0.0,-0.99996,0.0,0.00601]
[1778161779991,50.59,80333.49,0.0,-0.99996,0.0,0.00609]
[1778161781014,50.59,80333.49,0.0,-0.99996,0.0,0.00609]
[1778161781238,50.59,80333.49,0.0,-0.99996,0.0,0.00609]
[1778161781265,50.59,80330.55,0.0,-0.99996,0.0,0.00605]
[1778161782070,50.59,80330.55,0.0,-0.99996,0.0,0.00605]
[1778161782208,50.59,80330.55,0.0,-0.99996,0.0,0.00605]
[1778161782287,50.59,80331.37,0.0,-0.99996,0.0,0.00606]
[1778161782408,50.59,80331.37,0.0,-0.99996,0.0,0.00606]
[1778161785211,50.59,80332.02,0.0,-0.99996,0.0,0.00607]
[1778161785298,50.59,80349.96,0.0,-0.99996,0.0,0.00631]
[1778161786192,50.59,80349.96,0.0,-0.99996,0.0,0.00631]
[1778161786228,50.59,80352.75,0.0,-0.99996,0.0,0.00635]
[1778161787042,50.59,80352.75,0.0,-0.99996,0.0,0.00635]
[1778161789208,50.59,80352.88,0.0,-0.99996,0.0,0.00635]
[1778161789301,50.59,80352.88,0.0,-0.99996,0.0,0.00635]
[1778161789390,50.59,80353.33,0.0,-0.99996,0.0,0.00636]
[1778161791201,50.59,80353.33,0.0,-0.99996,0.0,0.00636]
[1778161791309,50.59,80353.33,0.0,-0.99996,0.0,0.00636]
[1778161791410,50.59,80353.5,0.0,-0.99996,0.0,0.00636]
[1778161792272,50.59,80349.12,0.0,-0.99996,0.0,0.0063]
[1778161794095,50.59,80339.26,0.0,-0.99996,0.0,0.00617]
[1778161795206,50.59,80339.26,0.0,-0.99996,0.0,0.00617]
[1778161795278,50.59,80339.26,0.0,-0.99996,0.0,0.00617]
[1778161795307,50.59,80330.41,0.0,-0.99996,0.0,0.00605]
[1778161797116,50.59,80329.07,0.0,-0.99996,0.0,0.00603]
[1778161799203,50.59,80329.75,0.0,-0.99996,0.0,0.00604]
[1778161799252,50.59,80329.75,0.0,-0.99996,0.0,0.00604]
[1778161799258,50.59,80333.39,0.0,-0.99996,0.0,0.00609]
[1778161802189,50.59,80333.2,0.0,-0.99996,0.0,0.00609]
[1778161802202,50.59,80333.2,0.0,-0.99996,0.0,0.00609]
[1778161802282,50.59,80333.2,0.0,-0.99996,0.0,0.00609]
[1778161802339,50.59,80329.96,0.0,-0.99996,0.0,0.00605]
[1778161802451,50.59,80329.96,0.0,-0.99996,0.0,0.00605]
[1778161803216,50.59,80329.96,0.0,-0.99996,0.0,0.00605]
[1778161803309,50.59,80335.79,0.0,-0.99996,0.0,0.00612]
[1778161804647,50.59,80335.79,0.0,-0.99996,0.0,0.00612]
[1778161805174,50.59,80348.5,0.0,-0.99996,0.0,0.00629]
[1778161806181,50.59,80350.74,0.0,-0.99996,0.0,0.00632]
[1778161807204,50.59,80350.74,0.0,-0.99996,0.0,0.00632]
[1778161807256,50.59,80350.74,0.0,-0.99996,0.0,0.00632]
[1778161807325,50.59,80351.57,0.0,-0.99996,0.0,0.00633]
[1778161809202,50.59,80338.44,0.0,-0.99996,0.0,0.00616]
[1778161809787,50.59,80338.44,0.0,-0.99996,0.0,0.00616]
[1778161809854,50.59,80338.44,0.0,-0.99996,0.0,0.00616]
[1778161809950,50.59,80338.44,0.0,-0.99996,0.0,0.00616]
[1778161809991,50.59,80338.44,0.0,-0.99996,0.0,0.00616]
[1778161810209,50.59,80344.44,0.0,-0.99996,0.0,0.00624]
[1778161811216,50.59,80346.85,0.0,-0.99996,0.0,0.00627]
[1778161812724,50.59,80348.01,0.0,-0.99996,0.0,0.00628]
[1778161812801,50.59,80348.01,0.0,-0.99996,0.0,0.00628]
[1778161812950,50.59,80348.01,0.0,-0.99996,0.0,0.00628]
[1778161813210,50.59,80348.01,0.0,-0.99996,0.0,0.00628]
[1778161813271,50.59,80348.01,0.0,-0.99996,0.0,0.00628]
[1778161813343,50.59,80338.03,0.0,-0.99996,0.0,0.00615]
[1778161815207,50.59,80338.03,0.0,-0.99996,0.0,0.00615]
[1778161815322,50.59,80338.03,0.0,-0.99996,0.0,0.00615]
[1778161815369,50.59,80347.35,0.0,-0.99996,0.0,0.00628]
[1778161816259,50.59,80347.35,0.0,-0.99996,0.0,0.00628]
[1778161816368,50.59,80347.35,0.0,-0.99996,0.0,0.00628]
[1778161816450,50.59,80354.56,0.0,-0.99996,0.0,0.00637]
[1778161816477,50.59,80354.56,0.0,-0.99996,0.0,0.00637]
[1778161817258,50.59,80354.56,0.0,-0.99996,0.0,0.00637]
[1778161818432,50.59,80354.56,0.0,-0.99996,0.0,0.00637]
[1778161818441,50.59,80353.24,0.0,-0.99996,0.0,0.00635]
[1778161818461,50.59,80353.24,0.0,-0.99996,0.0,0.00635]
[1778161818706,50.59,80353.24,0.0,-0.99996,0.0,0.00635]
[1778161819206,50.59,80353.24,0.0,-0.99996,0.0,0.00635]
[1778161819327,50.59,80353.24,0.0,-0.99996,0.0,0.00635]
[1778161819413,50.59,80353.15,0.0,-0.99996,0.0,0.00635]
[1778161821202,50.59,80353.15,0.0,-0.99996,0.0,0.00635]
[1778161821292,50.59,80353.15,0.0,-0.99996,0.0,0.00635]
[1778161821382,50.59,80348.66,0.0,-0.99996,0.0,0.00629]
[1778161822199,50.59,80348.66,0.0,-0.99996,0.0,0.00629]
[1778161822294,50.59,80348.66,0.0,-0.99996,0.0,0.00629]
[1778161823302,50.59,80333.26,0.0,-0.99996,0.0,0.00609]
[1778161823732,50.59,80333.26,0.0,-0.99996,0.0,0.00609]
[1778161824310,50.59,80321.49,0.0,-0.99996,0.0,0.00594]
[1778161825007,50.59,80321.49,0.0,-0.99996,0.0,0.00594]
[1778161825128,50.59,80321.49,0.0,-0.99996,0.0,0.00594]
[1778161825233,50.59,80321.49,0.0,-0.99996,0.0,0.00594]
[1778161825317,50.59,80326.15,0.0,-0.99996,0.0,0.006]
[1778161826324,50.59,80322.18,0.0,-0.99996,0.0,0.00595]
[1778161827331,50.59,80315.99,0.0,-0.99996,0.0,0.00587]
[1778161828338,50.59,80309.11,0.0,-0.99996,0.0,0.00578]
[1778161829112,50.59,80309.11,0.0,-0.99996,0.0,0.00578]
[1778161829210,50.59,80309.11,0.0,-0.99996,0.0,0.00578]
[1778161829339,50.59,80309.11,0.0,-0.99996,0.0,0.00578]
[1778161829517,50.59,80312.78,0.0,-0.99996,0.0,0.00583]
[1778161829752,50.59,80312.78,0.0,-0.99996,0.0,0.00583]
[1778161829780,50.59,80312.78,0.0,-0.99996,0.0,0.00583]
[1778161830352,50.59,80313.16,0.0,-0.99996,0.0,0.00583]
[1778161831381,50.59,80313.16,0.0,-0.99996,0.0,0.00583]
[1778161831448,50.59,80313.16,0.0,-0.99996,0.0,0.00583]
[1778161831475,50.59,80313.16,0.0,-0.99996,0.0,0.00583]
[1778161831471,50.59,80308.71,0.0,-0.99996,0.0,0.00573]
[1778161833373,50.59,80309.65,0.0,-0.99996,0.0,0.00574]
[1778161834380,50.59,80314.98,0.0,-0.99996,0.0,0.00581]
[1778161835388,50.59,80326.85,0.0,-0.99996,0.0,0.00596]
[1778161836395,50.59,80327.19,0.0,-0.99996,0.0,0.00596]
[1778161837402,50.59,80322.45,0.0,-0.99996,0.0,0.0059]
[1778161839060,50.59,80323.18,0.0,-0.99996,0.0,0.00591]
[1778161839157,50.59,80323.18,0.0,-0.99996,0.0,0.00591]
[1778161839202,50.59,80323.18,0.0,-0.99996,0.0,0.00591]
[1778161839701,50.59,80323.49,0.0,-0.99996,0.0,0.00592]
[1778161839733,50.59,80323.49,0.0,-0.99996,0.0,0.00592]
[1778161840424,50.59,80326.25,0.0,-0.99996,0.0,0.00595]
[1778161841432,50.59,80339.02,0.0,-0.99996,0.0,0.00612]
[1778161842439,50.59,80343.68,0.0,-0.99996,0.0,0.00618]
[1778161843446,50.59,80341.44,0.0,-0.99996,0.0,0.00615]
[1778161845460,50.59,80321.98,0.0,-0.99996,0.0,0.0059]
[1778161846467,50.59,80309.11,0.0,-0.99996,0.0,0.00574]
[1778161847474,50.59,80309.24,0.0,-0.99996,0.0,0.00574]
[1778161848481,50.59,80310.55,0.0,-0.99996,0.0,0.00575]
[1778161849488,50.59,80315.45,0.0,-0.99996,0.0,0.00582]
[1778161850495,50.59,80316.63,0.0,-0.99996,0.0,0.00583]
[1778161851081,50.59,80316.63,0.0,-0.99996,0.0,0.00583]
[1778161851130,50.59,80316.63,0.0,-0.99996,0.0,0.00583]
[1778161851200,50.59,80316.63,0.0,-0.99996,0.0,0.00583]
[1778161851502,50.59,80313.53,0.0,-0.99996,0.0,0.00579]
[1778161852509,50.59,80311.31,0.0,-0.99996,0.0,0.00576]
[1778161853516,50.59,80307.9,0.0,-0.99996,0.0,0.00572]
[1778161855530,50.59,80313.88,0.0,-0.99996,0.0,0.0058]
[1778161855755,50.59,80313.88,0.0,-0.99996,0.0,0.0058]
[1778161855830,50.59,80313.88,0.0,-0.99996,0.0,0.0058]
[1778161855950,50.59,80313.88,0.0,-0.99996,0.0,0.0058]
[1778161856537,50.59,80316.43,0.0,-0.99996,0.0,0.00583]
[1778161858551,50.59,80319.51,0.0,-0.99996,0.0,0.00587]
[1778161859558,50.59,80322.08,0.0,-0.99996,0.0,0.0059]
[1778161860565,50.59,80332.47,0.0,-0.99996,0.0,0.00603]
[1778161861572,50.59,80337.8,0.0,-0.99996,0.0,0.0061]
[1778161862579,50.59,80334.58,0.0,-0.99996,0.0,0.00606]
[1778161863590,50.59,80314.95,0.0,-0.99996,0.0,0.00581]
[1778161864593,50.59,80308.54,0.0,-0.99996,0.0,0.00573]
[1778161866607,50.59,80318.42,0.0,-0.99996,0.0,0.00585]
[1778161868504,50.59,80318.42,0.0,-0.99996,0.0,0.00585]
[1778161868552,50.59,80318.42,0.0,-0.99996,0.0,0.00585]
[1778161868567,50.59,80325.91,0.0,-0.99996,0.0,0.00595]
[1778161868699,50.59,80325.91,0.0,-0.99996,0.0,0.00595]
[1778161868800,50.59,80327.55,0.0,-0.99996,0.0,0.00597]
[1778161870636,50.59,80329.11,0.0,-0.99996,0.0,0.00599]
[1778161871643,50.59,80323.55,0.0,-0.99996,0.0,0.00592]
[1778161872772,50.59,80323.55,0.0,-0.99996,0.0,0.00592]
[1778161872825,50.59,80323.55,0.0,-0.99996,0.0,0.00592]
[1778161872951,50.59,80323.55,0.0,-0.99996,0.0,0.00592]
[1778161874664,50.59,80326.98,0.0,-0.99996,0.0,0.00596]
[1778161877540,50.59,80326.61,0.0,-0.99996,0.0,0.00596]
[1778161877561,50.59,80322.44,0.0,-0.99996,0.0,0.0059]
[1778161877610,50.59,80322.44,0.0,-0.99996,0.0,0.0059]
[1778161877700,50.59,80322.44,0.0,-0.99996,0.0,0.0059]
[1778161877801,50.59,80324.8,0.0,-0.99996,0.0,0.00593]
[1778161879399,50.59,80324.8,0.0,-0.99996,0.0,0.00593]
[1778161881037,50.59,80325.19,0.0,-0.99996,0.0,0.00594]
[1778161881150,50.59,80265.27,0.0,-0.99997,0.0,0.00522]
[1778161881725,50.59,80265.34,0.0,-0.99997,0.0,0.00522]
[1778161882792,50.59,80265.34,0.0,-0.99997,0.0,0.00522]
[1778161882867,50.59,80268.62,0.0,-0.99997,0.0,0.00526]
[1778161884749,50.59,80272.89,0.0,-0.99997,0.0,0.00531]
[1778161886451,50.59,80272.89,0.0,-0.99997,0.0,0.00531]
[1778161886509,50.59,80284.54,0.0,-0.99996,0.0,0.00544]
[1778161888392,50.59,80284.54,0.0,-0.99996,0.0,0.00544]
[1778161895828,50.59,80286.05,0.0,-0.99996,0.0,0.00542]
[1778161896835,50.59,80289.86,0.0,-0.99996,0.0,0.00546]
[1778161897845,50.59,80293.86,0.0,-0.99996,0.0,0.00551]
[1778161898852,50.59,80312.61,0.0,-0.99996,0.0,0.00574]
[1778161899859,50.59,80329.28,0.0,-0.99996,0.0,0.00595]
[1778161900867,50.59,80348.56,0.0,-0.99996,0.0,0.0062]
[1778161901879,50.59,80358.11,0.0,-0.99996,0.0,0.00632]
[1778161902886,50.59,80367.94,0.0,-0.99996,0.0,0.00646]
[1778161903893,50.59,80375.08,0.0,-0.99996,0.0,0.00656]
[1778161904900,50.59,80362.99,0.0,-0.99996,0.0,0.00639]
[1778161905907,50.59,80355.69,0.0,-0.99996,0.0,0.00629]
[1778161906914,50.59,80359.04,0.0,-0.99996,0.0,0.00634]
[1778161907921,50.59,80356.92,0.0,-0.99996,0.0,0.00631]
[1778161908928,50.59,80359.84,0.0,-0.99996,0.0,0.00635]
[1778161909942,50.59,80365.93,0.0,-0.99996,0.0,0.00643]
[1778161911953,50.59,80368.98,0.0,-0.99996,0.0,0.00647]
[1778161913967,50.59,80361.67,0.0,-0.99996,0.0,0.00637]
[1778161914978,50.59,80356.97,0.0,-0.99996,0.0,0.00631]
[1778161915984,50.59,80356.49,0.0,-0.99996,0.0,0.0063]
[1778161916991,50.59,80349.97,0.0,-0.99996,0.0,0.00622]
[1778161919005,50.59,80348.06,0.0,-0.99996,0.0,0.00619]
[1778161920018,50.59,80341.78,0.0,-0.99996,0.0,0.00611]
[1778161921023,50.59,80335.41,0.0,-0.99996,0.0,0.00602]
[1778161922030,50.59,80324.43,0.0,-0.99996,0.0,0.00588]
[1778161923037,50.59,80321.01,0.0,-0.99996,0.0,0.00584]
[1778161924068,50.59,80324.24,0.0,-0.99996,0.0,0.00588]
[1778161925058,50.59,80334.93,0.0,-0.99996,0.0,0.00602]
[1778161926065,50.59,80349.79,0.0,-0.99996,0.0,0.00621]
[1778161927072,50.59,80353.34,0.0,-0.99996,0.0,0.00626]
[1778161929086,50.59,80361.06,0.0,-0.99996,0.0,0.00636]
[1778161930093,50.59,80370.2,0.0,-0.99996,0.0,0.00649]
[1778161931100,50.59,80373.97,0.0,-0.99996,0.0,0.00654]
[1778161932109,50.59,80381.52,0.0,-0.99996,0.0,0.00665]
[1778161933116,50.59,80385.04,0.0,-0.99996,0.0,0.0067]
[1778161934124,50.59,80391.21,0.0,-0.99996,0.0,0.00679]
[1778161935130,50.59,80400.98,0.0,-0.99995,0.0,0.00693]
[1778161936137,50.59,80412.8,0.0,-0.99995,0.0,0.00711]
[1778161937144,50.59,80417.56,0.0,-0.99995,0.0,0.00718]
[1778161938151,50.59,80421.03,0.0,-0.99995,0.0,0.00723]
[1778161939158,50.59,80427.47,0.0,-0.99995,0.0,0.00733]
[1778161941177,50.59,80424.38,0.0,-0.99995,0.0,0.00728]
[1778161942184,50.59,80412.71,0.0,-0.99995,0.0,0.00711]
[1778161943191,50.59,80401.51,0.0,-0.99995,0.0,0.00694]
[1778161944198,50.59,80403.5,0.0,-0.99995,0.0,0.00697]
[1778161945205,50.59,80414.23,0.0,-0.99995,0.0,0.00713]
[1778161946212,50.59,80425.18,0.0,-0.99995,0.0,0.0073]
[1778161947219,50.59,80432.99,0.0,-0.99995,0.0,0.00742]
[1778161948226,50.59,80436.0,0.0,-0.99995,0.0,0.00746]
[1778161949233,50.59,80435.43,0.0,-0.99995,0.0,0.00746]
[1778161950240,50.59,80438.33,0.0,-0.99995,0.0,0.0075]
[1778161951247,50.59,80449.02,0.0,-0.99995,0.0,0.00762]
[1778161953465,50.59,80453.47,0.0,-0.99995,0.0,0.00769]
[1778161955275,50.59,80451.43,0.0,-0.99995,0.0,0.00765]
[1778161960310,50.59,80458.41,0.0,-0.99995,0.0,0.00777]
[1778161960951,50.59,80458.41,0.0,-0.99995,0.0,0.00777]
[1778161961002,50.59,80458.41,0.0,-0.99995,0.0,0.00777]
[1778161961200,50.59,80458.41,0.0,-0.99995,0.0,0.00777]
[1778161963331,50.59,80469.93,0.0,-0.99995,0.0,0.00796]
[1778161964338,50.59,80487.41,0.0,-0.99994,0.0,0.00826]
[1778161965345,50.59,80482.82,0.0,-0.99995,0.0,0.00818]
[1778161966352,50.59,80482.47,0.0,-0.99995,0.0,0.00817]
[1778161967518,50.59,80482.47,0.0,-0.99995,0.0,0.00817]
[1778161967543,50.59,80477.78,0.0,-0.99995,0.0,0.00809]
[1778161969452,50.59,80477.78,0.0,-0.99995,0.0,0.00809]
[1778161969472,50.59,80474.29,0.0,-0.99995,0.0,0.00803]
[1778161970218,50.59,80474.29,0.0,-0.99995,0.0,0.00803]
[1778161970451,50.59,80474.29,0.0,-0.99995,0.0,0.00803]
[1778161973401,50.59,80477.76,0.0,-0.99995,0.0,0.00809]
[1778161974408,50.59,80481.38,0.0,-0.99995,0.0,0.00815]
[1778161975415,50.59,80490.06,0.0,-0.99994,0.0,0.0083]
[1778161977429,50.59,80482.87,0.0,-0.99995,0.0,0.00818]
[1778161979443,50.59,80489.23,0.0,-0.99994,0.0,0.00829]
[1778161980450,50.59,80491.27,0.0,-0.99994,0.0,0.00832]
[1778161981457,50.59,80502.59,0.0,-0.99994,0.0,0.00852]
[1778161983471,50.59,80495.37,0.0,-0.99994,0.0,0.0084]
[1778161984478,50.59,80493.51,0.0,-0.99994,0.0,0.00836]
[1778161985492,50.59,80490.25,0.0,-0.99994,0.0,0.00831]
[1778161987506,50.59,80479.6,0.0,-0.99995,0.0,0.00812]
[1778161988513,50.59,80475.67,0.0,-0.99995,0.0,0.00806]
[1778161989520,50.59,80479.01,0.0,-0.99995,0.0,0.00811]
[1778161989819,50.59,80479.01,0.0,-0.99995,0.0,0.00811]
[1778161989930,50.59,80479.01,0.0,-0.99995,0.0,0.00811]
[1778161989949,50.59,80479.01,0.0,-0.99995,0.0,0.00811]
[1778161990527,50.59,80482.68,0.0,-0.99995,0.0,0.00818]
[1778161992696,50.59,80482.98,0.0,-0.99995,0.0,0.00818]
[1778161992802,50.59,80483.58,0.0,-0.99995,0.0,0.00819]
[1778161992949,50.59,80483.58,0.0,-0.99995,0.0,0.00819]
[1778161993792,50.59,80484.59,0.0,-0.99995,0.0,0.00821]
[1778161993876,50.59,80484.59,0.0,-0.99995,0.0,0.00821]
[1778161993949,50.59,80484.59,0.0,-0.99995,0.0,0.00821]
[1778161994555,50.59,80484.0,0.0,-0.99995,0.0,0.0082]
[1778161995579,50.59,80484.0,0.0,-0.99995,0.0,0.0082]
[1778161995688,50.59,80484.0,0.0,-0.99995,0.0,0.0082]
[1778161995700,50.59,80484.0,0.0,-0.99995,0.0,0.0082]
[1778161995657,50.59,80480.44,0.0,-0.99995,0.0,0.00814]
[1778161997662,50.59,80480.27,0.0,-0.99995,0.0,0.00813]
[1778161997704,50.59,80480.27,0.0,-0.99995,0.0,0.00813]
[1778161997576,50.59,80476.06,0.0,-0.99995,0.0,0.00806]
[1778161997774,50.59,80476.06,0.0,-0.99995,0.0,0.00806]
[1778161997959,50.59,80476.06,0.0,-0.99995,0.0,0.00806]
[1778161998583,50.59,80478.01,0.0,-0.99995,0.0,0.0081]
[1778161999711,50.59,80478.01,0.0,-0.99995,0.0,0.0081]
[1778161999791,50.59,80479.36,0.0,-0.99995,0.0,0.00812]
[1778161999950,50.59,80479.36,0.0,-0.99995,0.0,0.00812]
[1778162000597,50.59,80476.39,0.0,-0.99995,0.0,0.00807]
[1778162002401,50.59,80477.78,0.0,-0.99995,0.0,0.00809]
[1778162002611,50.59,80474.64,0.0,-0.99995,0.0,0.00804]
[1778162002753,50.59,80474.64,0.0,-0.99995,0.0,0.00804]
[1778162002949,50.59,80474.64,0.0,-0.99995,0.0,0.00804]
[1778162003345,50.59,80474.64,0.0,-0.99995,0.0,0.00804]
[1778162003374,50.59,80474.64,0.0,-0.99995,0.0,0.00804]
[1778162003454,50.59,80474.64,0.0,-0.99995,0.0,0.00804]
[1778162003618,50.59,80477.27,0.0,-0.99995,0.0,0.00808]
[1778162004625,50.59,80475.35,0.0,-0.99995,0.0,0.00805]
[1778162005412,50.59,80475.35,0.0,-0.99995,0.0,0.00805]
[1778162005451,50.59,80475.35,0.0,-0.99995,0.0,0.00805]
[1778162005632,50.59,80477.38,0.0,-0.99995,0.0,0.00809]
[1778162005793,50.59,80477.38,0.0,-0.99995,0.0,0.00809]
[1778162005951,50.59,80477.38,0.0,-0.99995,0.0,0.00809]
[1778162006640,50.59,80474.14,0.0,-0.99995,0.0,0.00803]
[1778162007646,50.59,80472.35,0.0,-0.99995,0.0,0.008]
[1778162009130,50.59,80472.45,0.0,-0.99995,0.0,0.008]
[1778162009163,50.59,80472.45,0.0,-0.99995,0.0,0.008]
[1778162009202,50.59,80472.45,0.0,-0.99995,0.0,0.008]
[1778162009660,50.59,80472.09,0.0,-0.99995,0.0,0.008]
[1778162011674,50.59,80471.78,0.0,-0.99995,0.0,0.00793]
[1778162013331,50.59,80472.96,0.0,-0.99995,0.0,0.00795]
[1778162013348,50.59,80472.96,0.0,-0.99995,0.0,0.00795]
[1778162013452,50.59,80472.96,0.0,-0.99995,0.0,0.00795]
[1778162013689,50.59,80475.08,0.0,-0.99995,0.0,0.00799]
[1778162015703,50.59,80472.57,0.0,-0.99995,0.0,0.00794]
[1778162016724,50.59,80470.48,0.0,-0.99995,0.0,0.00791]
[1778162017185,50.59,80470.48,0.0,-0.99995,0.0,0.00791]
[1778162017202,50.59,80470.48,0.0,-0.99995,0.0,0.00791]
[1778162017305,50.59,80470.48,0.0,-0.99995,0.0,0.00791]
[1778162017449,50.59,80470.48,0.0,-0.99995,0.0,0.00791]
[1778162018735,50.59,80463.1,0.0,-0.99995,0.0,0.00779]
[1778162019742,50.59,80451.69,0.0,-0.99995,0.0,0.0076]
[1778162020927,50.59,80451.69,0.0,-0.99995,0.0,0.0076]
[1778162020950,50.59,80451.69,0.0,-0.99995,0.0,0.0076]
[1778162021100,50.59,80451.69,0.0,-0.99995,0.0,0.0076]
[1778162021129,50.59,80452.87,0.0,-0.99995,0.0,0.00762]
[1778162023308,50.59,80452.95,0.0,-0.99995,0.0,0.00762]
[1778162023411,50.59,80452.95,0.0,-0.99995,0.0,0.00762]
[1778162023455,50.59,80452.95,0.0,-0.99995,0.0,0.00762]
[1778162023544,50.59,80452.95,0.0,-0.99995,0.0,0.00762]
[1778162023645,50.59,80455.45,0.0,-0.99995,0.0,0.00766]
[1778162025452,50.59,80455.45,0.0,-0.99995,0.0,0.00766]
[1778162025560,50.59,80455.45,0.0,-0.99995,0.0,0.00766]
[1778162027803,50.59,80446.8,0.0,-0.99995,0.0,0.00752]
[1778162029454,50.59,80446.8,0.0,-0.99995,0.0,0.00752]
[1778162029596,50.59,80446.8,0.0,-0.99995,0.0,0.00752]
[1778162029680,50.59,80410.49,0.0,-0.99995,0.0,0.00697]
[1778162029817,50.59,80410.49,0.0,-0.99995,0.0,0.00697]
[1778162030824,50.59,80407.25,0.0,-0.99995,0.0,0.00692]
[1778162031831,50.59,80410.37,0.0,-0.99995,0.0,0.00696]
[1778162033451,50.59,80410.37,0.0,-0.99995,0.0,0.00696]
[1778162033492,50.59,80410.37,0.0,-0.99995,0.0,0.00696]
[1778162033593,50.59,80426.72,0.0,-0.99995,0.0,0.00721]
[1778162034852,50.59,80425.76,0.0,-0.99995,0.0,0.0072]
[1778162035859,50.59,80427.29,0.0,-0.99995,0.0,0.00722]
[1778162037451,50.59,80427.29,0.0,-0.99995,0.0,0.00722]
[1778162037486,50.59,80427.29,0.0,-0.99995,0.0,0.00722]
[1778162039452,50.59,80428.82,0.0,-0.99995,0.0,0.00724]
[1778162039528,50.59,80428.82,0.0,-0.99995,0.0,0.00724]
[1778162039549,50.59,80436.13,0.0,-0.99995,0.0,0.00736]
[1778162041453,50.59,80436.13,0.0,-0.99995,0.0,0.00736]
[1778162041567,50.59,80436.13,0.0,-0.99995,0.0,0.00736]
[1778162041638,50.59,80445.1,0.0,-0.99995,0.0,0.0075]
[1778162044107,50.59,80444.39,0.0,-0.99995,0.0,0.00749]
[1778162044159,50.59,80444.39,0.0,-0.99995,0.0,0.00749]
[1778162044201,50.59,80444.39,0.0,-0.99995,0.0,0.00749]
[1778162044208,50.59,80447.88,0.0,-0.99995,0.0,0.00754]
[1778162045450,50.59,80447.88,0.0,-0.99995,0.0,0.00754]
[1778162045557,50.59,80447.88,0.0,-0.99995,0.0,0.00754]
[1778162047648,50.59,80449.25,0.0,-0.99995,0.0,0.00756]
[1778162047655,50.59,80468.39,0.0,-0.99995,0.0,0.00787]
[1778162048368,50.59,80468.39,0.0,-0.99995,0.0,0.00787]
[1778162048461,50.59,80484.83,0.0,-0.99995,0.0,0.00815]
[1778162048953,50.59,80485.0,0.0,-0.99995,0.0,0.00816]
[1778162049962,50.59,80489.8,0.0,-0.99995,0.0,0.00824]
[1778162051457,50.59,80489.8,0.0,-0.99995,0.0,0.00824]
[1778162051575,50.59,80489.8,0.0,-0.99995,0.0,0.00824]
[1778162051659,50.59,80494.27,0.0,-0.99994,0.0,0.00832]
[1778162052984,50.59,80496.52,0.0,-0.99994,0.0,0.00836]
[1778162053991,50.59,80498.33,0.0,-0.99994,0.0,0.00839]
[1778162055460,50.59,80498.33,0.0,-0.99994,0.0,0.00839]
[1778162055578,50.59,80498.33,0.0,-0.99994,0.0,0.00839]
[1778162055640,50.59,80498.33,0.0,-0.99994,0.0,0.00839]
[1778162055707,50.59,80498.33,0.0,-0.99994,0.0,0.00839]
[1778162055756,50.59,80498.33,0.0,-0.99994,0.0,0.00839]
[1778162057016,50.59,80502.3,0.0,-0.99994,0.0,0.00846]
[1778162058023,50.59,80496.61,0.0,-0.99994,0.0,0.00836]
[1778162059454,50.59,80496.61,0.0,-0.99994,0.0,0.00836]
[1778162059499,50.59,80496.61,0.0,-0.99994,0.0,0.00836]
[1778162059556,50.59,80487.77,0.0,-0.99995,0.0,0.0082]
[1778162061045,50.59,80489.6,0.0,-0.99995,0.0,0.00823]
[1778162061811,50.59,80489.6,0.0,-0.99995,0.0,0.00823]
[1778162061881,50.59,80489.6,0.0,-0.99995,0.0,0.00823]
[1778162061951,50.59,80489.6,0.0,-0.99995,0.0,0.00823]
[1778162062046,50.59,80489.6,0.0,-0.99995,0.0,0.00823]
[1778162063047,50.59,80490.39,0.0,-0.99995,0.0,0.00825]
[1778162063070,50.59,80490.39,0.0,-0.99995,0.0,0.00825]
[1778162063201,50.59,80490.39,0.0,-0.99995,0.0,0.00825]
[1778162063298,50.59,80490.36,0.0,-0.99995,0.0,0.00825]
[1778162065450,50.59,80490.53,0.0,-0.99994,0.0,0.00825]
[1778162065513,50.59,80490.53,0.0,-0.99994,0.0,0.00825]
[1778162065551,50.59,80499.22,0.0,-0.99994,0.0,0.0084]
[1778162067088,50.59,80505.35,0.0,-0.99994,0.0,0.00851]
[1778162068404,50.59,80505.35,0.0,-0.99994,0.0,0.00851]
[1778162068442,50.59,80505.35,0.0,-0.99994,0.0,0.00851]
[1778162068449,50.59,80505.35,0.0,-0.99994,0.0,0.00851]
[1778162068557,50.59,80505.35,0.0,-0.99994,0.0,0.00851]
[1778162068639,50.59,80509.44,0.0,-0.99994,0.0,0.00858]
[1778162069826,50.59,80509.44,0.0,-0.99994,0.0,0.00858]
[1778162070110,50.59,80515.32,0.0,-0.99994,0.0,0.00869]
[1778162071451,50.59,80515.32,0.0,-0.99994,0.0,0.00869]
[1778162071455,50.59,80521.91,0.0,-0.99994,0.0,0.00875]
[1778162073452,50.59,80521.76,0.0,-0.99994,0.0,0.00874]
[1778162073529,50.59,80519.56,0.0,-0.99994,0.0,0.0087]
[1778162074925,50.59,80519.33,0.0,-0.99994,0.0,0.0087]
[1778162074950,50.59,80519.33,0.0,-0.99994,0.0,0.0087]
[1778162075704,50.59,80519.33,0.0,-0.99994,0.0,0.0087]
[1778162075776,50.59,80513.49,0.0,-0.99994,0.0,0.00859]
[1778162075949,50.59,80513.49,0.0,-0.99994,0.0,0.00859]
[1778162077451,50.59,80513.49,0.0,-0.99994,0.0,0.00859]
[1778162077459,50.59,80519.37,0.0,-0.99994,0.0,0.0087]
[1778162077986,50.59,80519.37,0.0,-0.99994,0.0,0.0087]
[1778162079451,50.59,80519.56,0.0,-0.99994,0.0,0.0087]
[1778162079564,50.59,80519.56,0.0,-0.99994,0.0,0.0087]
[1778162079665,50.59,80527.53,0.0,-0.99994,0.0,0.00885]
[1778162081451,50.59,80527.44,0.0,-0.99994,0.0,0.00885]
[1778162081496,50.59,80527.44,0.0,-0.99994,0.0,0.00885]
[1778162081551,50.59,80525.45,0.0,-0.99994,0.0,0.00881]
[1778162083202,50.59,80523.07,0.0,-0.99994,0.0,0.00877]
[1778162084489,50.59,80523.07,0.0,-0.99994,0.0,0.00877]
[1778162084533,50.59,80523.07,0.0,-0.99994,0.0,0.00877]
[1778162084700,50.59,80523.07,0.0,-0.99994,0.0,0.00877]
[1778162084801,50.59,80525.17,0.0,-0.99994,0.0,0.00881]
[1778162085452,50.59,80525.17,0.0,-0.99994,0.0,0.00881]
[1778162085567,50.59,80525.17,0.0,-0.99994,0.0,0.00881]
[1778162085668,50.59,80528.42,0.0,-0.99994,0.0,0.00887]
[1778162088237,50.59,80525.58,0.0,-0.99994,0.0,0.00881]
[1778162089612,50.59,80525.58,0.0,-0.99994,0.0,0.00881]
[1778162089700,50.59,80525.58,0.0,-0.99994,0.0,0.00881]
[1778162089718,50.59,80525.58,0.0,-0.99994,0.0,0.00881]
[1778162089819,50.59,80514.48,0.0,-0.99994,0.0,0.00861]
[1778162089949,50.59,80514.48,0.0,-0.99994,0.0,0.00861]
[1778162091258,50.59,80511.92,0.0,-0.99994,0.0,0.00857]
[1778162092441,50.59,80511.92,0.0,-0.99994,0.0,0.00857]
[1778162092449,50.59,80511.92,0.0,-0.99994,0.0,0.00857]
[1778162092558,50.59,80511.92,0.0,-0.99994,0.0,0.00857]
[1778162092714,50.59,80511.92,0.0,-0.99994,0.0,0.00857]
[1778162092775,50.59,80511.92,0.0,-0.99994,0.0,0.00857]
[1778162092715,50.59,80503.78,0.0,-0.99994,0.0,0.00842]
[1778162098309,50.59,80497.65,0.0,-0.99994,0.0,0.00831]
[1778162099315,50.59,80500.03,0.0,-0.99994,0.0,0.00836]
[1778162100322,50.59,80495.52,0.0,-0.99994,0.0,0.00828]
[1778162102338,50.59,80498.43,0.0,-0.99994,0.0,0.00833]
[1778162103348,50.59,80521.77,0.0,-0.99994,0.0,0.00874]
[1778162104520,50.59,80523.99,0.0,-0.99994,0.0,0.00879]
[1778162105382,50.59,80524.03,0.0,-0.99994,0.0,0.00879]
[1778162106389,50.59,80522.12,0.0,-0.99994,0.0,0.00875]
[1778162107396,50.59,80524.44,0.0,-0.99994,0.0,0.00879]
[1778162108409,50.59,80528.07,0.0,-0.99994,0.0,0.00886]
[1778162109531,50.59,80528.07,0.0,-0.99994,0.0,0.00886]
[1778162109557,50.59,80528.07,0.0,-0.99994,0.0,0.00886]
[1778162109700,50.59,80528.07,0.0,-0.99994,0.0,0.00886]
[1778162109779,50.59,80529.64,0.0,-0.99994,0.0,0.00889]
[1778162111429,50.59,80531.52,0.0,-0.99994,0.0,0.00893]
[1778162113518,50.59,80529.12,0.0,-0.99994,0.0,0.00888]
[1778162115458,50.59,80524.17,0.0,-0.99994,0.0,0.00879]
[1778162116465,50.59,80521.81,0.0,-0.99994,0.0,0.00875]
[1778162117472,50.59,80516.46,0.0,-0.99994,0.0,0.00865]
[1778162119486,50.59,80530.66,0.0,-0.99994,0.0,0.00891]
[1778162120493,50.59,80535.04,0.0,-0.99994,0.0,0.00899]
[1778162121500,50.59,80536.13,0.0,-0.99994,0.0,0.00901]
[1778162123514,50.59,80538.57,0.0,-0.99994,0.0,0.00906]
[1778162124521,50.59,80533.34,0.0,-0.99994,0.0,0.00896]
[1778162125528,50.59,80526.56,0.0,-0.99994,0.0,0.00883]
[1778162126853,50.59,80526.56,0.0,-0.99994,0.0,0.00883]
[1778162126535,50.59,80515.65,0.0,-0.99994,0.0,0.00863]
[1778162126958,50.59,80515.65,0.0,-0.99994,0.0,0.00863]
[1778162126962,50.59,80515.65,0.0,-0.99994,0.0,0.00863]
[1778162127228,50.59,80515.65,0.0,-0.99994,0.0,0.00863]
[1778162127542,50.59,80514.5,0.0,-0.99994,0.0,0.00861]
[1778162129847,50.59,80513.85,0.0,-0.99994,0.0,0.0086]
[1778162129556,50.59,80519.23,0.0,-0.99994,0.0,0.0087]
[1778162129950,50.59,80519.23,0.0,-0.99994,0.0,0.0087]
[1778162129955,50.59,80519.23,0.0,-0.99994,0.0,0.0087]
[1778162130205,50.59,80519.23,0.0,-0.99994,0.0,0.0087]
[1778162130563,50.59,80521.53,0.0,-0.99994,0.0,0.00874]
[1778162131570,50.59,80523.47,0.0,-0.99994,0.0,0.00871]
[1778162132577,50.59,80531.54,0.0,-0.99994,0.0,0.00886]
[1778162133423,50.59,80531.54,0.0,-0.99994,0.0,0.00886]
[1778162133453,50.59,80531.54,0.0,-0.99994,0.0,0.00886]
[1778162133457,50.59,80531.54,0.0,-0.99994,0.0,0.00886]
[1778162133702,50.59,80531.54,0.0,-0.99994,0.0,0.00886]
[1778162133801,50.59,80538.69,0.0,-0.99994,0.0,0.00899]
[1778162134591,50.59,80538.57,0.0,-0.99994,0.0,0.00899]
[1778162135598,50.59,80536.94,0.0,-0.99994,0.0,0.00896]
[1778162137612,50.59,80539.93,0.0,-0.99994,0.0,0.00902]
[1778162138401,50.59,80539.93,0.0,-0.99994,0.0,0.00902]
[1778162138450,50.59,80539.93,0.0,-0.99994,0.0,0.00902]
[1778162138490,50.59,80539.93,0.0,-0.99994,0.0,0.00902]
[1778162138701,50.59,80539.93,0.0,-0.99994,0.0,0.00902]
[1778162138801,50.59,80537.54,0.0,-0.99994,0.0,0.00897]
[1778162141640,50.59,80546.09,0.0,-0.99994,0.0,0.00913]
[1778162142647,50.59,80542.23,0.0,-0.99994,0.0,0.00906]
[1778162144661,50.59,80535.24,0.0,-0.99994,0.0,0.00893]
[1778162145669,50.59,80528.54,0.0,-0.99994,0.0,0.0088]
[1778162146045,50.59,80528.54,0.0,-0.99994,0.0,0.0088]
[1778162146151,50.59,80528.54,0.0,-0.99994,0.0,0.0088]
[1778162146200,50.59,80528.54,0.0,-0.99994,0.0,0.0088]
[1778162146676,50.59,80527.49,0.0,-0.99994,0.0,0.00879]
[1778162148690,50.59,80518.04,0.0,-0.99994,0.0,0.00861]
[1778162150704,50.59,80517.35,0.0,-0.99994,0.0,0.0086]
[1778162151337,50.59,80517.35,0.0,-0.99994,0.0,0.0086]
[1778162151439,50.59,80517.35,0.0,-0.99994,0.0,0.0086]
[1778162151453,50.59,80517.35,0.0,-0.99994,0.0,0.0086]
[1778162151711,50.59,80518.14,0.0,-0.99994,0.0,0.00861]
[1778162153726,50.59,80504.87,0.0,-0.99994,0.0,0.00838]
[1778162155740,50.59,80496.6,0.0,-0.99995,0.0,0.00823]
[1778162156615,50.59,80496.6,0.0,-0.99995,0.0,0.00823]
[1778162156667,50.59,80496.6,0.0,-0.99995,0.0,0.00823]
[1778162156700,50.59,80496.6,0.0,-0.99995,0.0,0.00823]
[1778162156747,50.59,80497.35,0.0,-0.99994,0.0,0.00825]
[1778162160546,50.59,80496.98,0.0,-0.99995,0.0,0.00824]
[1778162160561,50.59,80496.98,0.0,-0.99995,0.0,0.00824]
[1778162160703,50.59,80496.98,0.0,-0.99995,0.0,0.00824]
[1778162160775,50.59,80503.23,0.0,-0.99994,0.0,0.00835]
[1778162161782,50.59,80500.0,0.0,-0.99994,0.0,0.00829]
[1778162163796,50.59,80508.2,0.0,-0.99994,0.0,0.00844]
[1778162165592,50.59,80507.3,0.0,-0.99994,0.0,0.00842]
[1778162165701,50.59,80507.3,0.0,-0.99994,0.0,0.00842]
[1778162165706,50.59,80507.3,0.0,-0.99994,0.0,0.00842]
[1778162165810,50.59,80507.31,0.0,-0.99994,0.0,0.00842]
[1778162165951,50.59,80507.31,0.0,-0.99994,0.0,0.00842]
[1778162166817,50.59,80499.06,0.0,-0.99994,0.0,0.00828]
[1778162168831,50.59,80500.3,0.0,-0.99994,0.0,0.0083]
[1778162171570,50.59,80499.38,0.0,-0.99994,0.0,0.00828]
[1778162171681,50.59,80499.38,0.0,-0.99994,0.0,0.00828]
[1778162171700,50.59,80499.38,0.0,-0.99994,0.0,0.00828]
[1778162171852,50.59,80505.2,0.0,-0.99994,0.0,0.00838]
[1778162173866,50.59,80509.26,0.0,-0.99994,0.0,0.00846]
[1778162176887,50.59,80514.6,0.0,-0.99994,0.0,0.00855]
[1778162177762,50.59,80514.6,0.0,-0.99994,0.0,0.00855]
[1778162177800,50.59,80514.6,0.0,-0.99994,0.0,0.00855]
[1778162177894,50.59,80512.48,0.0,-0.99994,0.0,0.00851]
[1778162177950,50.59,80512.48,0.0,-0.99994,0.0,0.00851]
[1778162178901,50.59,80508.47,0.0,-0.99994,0.0,0.00844]
[1778162183936,50.59,80510.99,0.0,-0.99994,0.0,0.00849]
[1778162185400,50.59,80510.99,0.0,-0.99994,0.0,0.00849]
[1778162185449,50.59,80510.99,0.0,-0.99994,0.0,0.00849]
[1778162185456,50.59,80510.99,0.0,-0.99994,0.0,0.00849]
[1778162185701,50.59,80510.99,0.0,-0.99994,0.0,0.00849]
[1778162185802,50.59,80511.4,0.0,-0.99994,0.0,0.00849]
[1778162186957,50.59,80506.86,0.0,-0.99994,0.0,0.00841]
[1778162189506,50.59,80505.83,0.0,-0.99994,0.0,0.0084]
[1778162189617,50.59,80505.83,0.0,-0.99994,0.0,0.0084]
[1778162189702,50.59,80505.83,0.0,-0.99994,0.0,0.0084]
[1778162189803,50.59,80509.87,0.0,-0.99994,0.0,0.00847]
[1778162191992,50.59,80521.64,0.0,-0.99994,0.0,0.00861]
[1778162193712,50.59,80521.64,0.0,-0.99994,0.0,0.00861]
[1778162193790,50.59,80521.64,0.0,-0.99994,0.0,0.00861]
[1778162193891,50.59,80524.87,0.0,-0.99994,0.0,0.00867]
[1778162193950,50.59,80524.87,0.0,-0.99994,0.0,0.00867]
[1778162194006,50.59,80524.87,0.0,-0.99994,0.0,0.00867]
[1778162195013,50.59,80527.35,0.0,-0.99994,0.0,0.00872]
[1778162196919,50.59,80527.35,0.0,-0.99994,0.0,0.00872]
[1778162197321,50.59,80527.93,0.0,-0.99994,0.0,0.00873]
[1778162197351,50.59,80540.84,0.0,-0.99994,0.0,0.00897]
[1778162199041,50.59,80543.74,0.0,-0.99994,0.0,0.00902]
[1778162200366,50.59,80543.74,0.0,-0.99994,0.0,0.00902]
[1778162200413,50.59,80548.09,0.0,-0.99994,0.0,0.00911]
[1778162202067,50.59,80549.77,0.0,-0.99994,0.0,0.00914]
[1778162203867,50.59,80549.77,0.0,-0.99994,0.0,0.00914]
[1778162203074,50.59,80553.67,0.0,-0.99994,0.0,0.00921]
[1778162203964,50.59,80553.67,0.0,-0.99994,0.0,0.00921]
[1778162204081,50.59,80555.49,0.0,-0.99994,0.0,0.00925]
[1778162206095,50.59,80553.72,0.0,-0.99994,0.0,0.00921]
[1778162207102,50.59,80555.28,0.0,-0.99994,0.0,0.00924]
[1778162208109,50.59,80559.06,0.0,-0.99994,0.0,0.00932]
[1778162209393,50.59,80559.06,0.0,-0.99994,0.0,0.00932]
[1778162209431,50.59,80559.06,0.0,-0.99994,0.0,0.00932]
[1778162209451,50.59,80559.06,0.0,-0.99994,0.0,0.00932]
[1778162209478,50.59,80564.5,0.0,-0.99994,0.0,0.00942]
[1778162210430,50.59,80564.5,0.0,-0.99994,0.0,0.00942]
[1778162210452,50.59,80564.5,0.0,-0.99994,0.0,0.00942]
[1778162210453,50.59,80564.5,0.0,-0.99994,0.0,0.00942]
[1778162210702,50.59,80564.5,0.0,-0.99994,0.0,0.00942]
[1778162213144,50.59,80560.37,0.0,-0.99994,0.0,0.00934]
[1778162214113,50.59,80560.37,0.0,-0.99994,0.0,0.00934]
[1778162214206,50.59,80560.37,0.0,-0.99994,0.0,0.00934]
[1778162214226,50.59,80560.37,0.0,-0.99994,0.0,0.00934]
[1778162214457,50.59,80560.37,0.0,-0.99994,0.0,0.00934]
[1778162214573,50.59,80560.37,0.0,-0.99994,0.0,0.00934]
[1778162214654,50.59,80559.24,0.0,-0.99994,0.0,0.00932]
[1778162216453,50.59,80559.19,0.0,-0.99994,0.0,0.00932]
[1778162216534,50.59,80545.35,0.0,-0.99994,0.0,0.00905]
[1778162217588,50.59,80545.35,0.0,-0.99994,0.0,0.00905]
[1778162217675,50.59,80533.92,0.0,-0.99994,0.0,0.00884]
[1778162218450,50.59,80533.92,0.0,-0.99994,0.0,0.00884]
[1778162218561,50.59,80533.92,0.0,-0.99994,0.0,0.00884]
[1778162218672,50.59,80533.92,0.0,-0.99994,0.0,0.00884]
[1778162218700,50.59,80533.92,0.0,-0.99994,0.0,0.00884]
[1778162218813,50.59,80533.92,0.0,-0.99994,0.0,0.00884]
[1778162218866,50.59,80533.92,0.0,-0.99994,0.0,0.00884]
[1778162218956,50.59,80533.92,0.0,-0.99994,0.0,0.00884]
[1778162218866,50.59,80532.44,0.0,-0.99994,0.0,0.00881]
[1778162219481,50.59,80532.44,0.0,-0.99994,0.0,0.00881]
[1778162219499,50.59,80541.18,0.0,-0.99994,0.0,0.00897]
[1778162221200,50.59,80551.5,0.0,-0.99994,0.0,0.00917]
[1778162222458,50.59,80551.5,0.0,-0.99994,0.0,0.00917]
[1778162222690,50.59,80551.5,0.0,-0.99994,0.0,0.00917]
[1778162222731,50.59,80557.35,0.0,-0.99994,0.0,0.00928]
[1778162223210,50.59,80557.35,0.0,-0.99994,0.0,0.00928]
[1778162223255,50.59,80557.35,0.0,-0.99994,0.0,0.00928]
[1778162223450,50.59,80557.35,0.0,-0.99994,0.0,0.00928]
[1778162223498,50.59,80559.11,0.0,-0.99994,0.0,0.00932]
[1778162225228,50.59,80556.84,0.0,-0.99994,0.0,0.00927]
[1778162226454,50.59,80556.84,0.0,-0.99994,0.0,0.00927]
[1778162226506,50.59,80556.84,0.0,-0.99994,0.0,0.00927]
[1778162226518,50.59,80557.92,0.0,-0.99994,0.0,0.00929]
[1778162228648,50.59,80557.8,0.0,-0.99994,0.0,0.00929]
[1778162228675,50.59,80557.8,0.0,-0.99994,0.0,0.00929]
[1778162228704,50.59,80557.8,0.0,-0.99994,0.0,0.00929]
[1778162228778,50.59,80557.8,0.0,-0.99994,0.0,0.00929]
[1778162228829,50.59,80561.85,0.0,-0.99994,0.0,0.00937]
[1778162230263,50.59,80570.98,0.0,-0.99994,0.0,0.00955]
[1778162231280,50.59,80570.98,0.0,-0.99994,0.0,0.00955]
[1778162231304,50.59,80570.98,0.0,-0.99994,0.0,0.00955]
[1778162231461,50.59,80570.98,0.0,-0.99994,0.0,0.00955]
[1778162231542,50.59,80573.93,0.0,-0.99994,0.0,0.00961]
[1778162232426,50.59,80573.93,0.0,-0.99994,0.0,0.00961]
[1778162232455,50.59,80573.93,0.0,-0.99994,0.0,0.00961]
[1778162232502,50.59,80572.19,0.0,-0.99994,0.0,0.00957]
[1778162233673,50.59,80572.19,0.0,-0.99994,0.0,0.00957]
[1778162233700,50.59,80572.19,0.0,-0.99994,0.0,0.00957]
[1778162233763,50.59,80572.19,0.0,-0.99994,0.0,0.00957]
[1778162233864,50.59,80573.59,0.0,-0.99994,0.0,0.0096]
[1778162234451,50.59,80573.59,0.0,-0.99994,0.0,0.0096]
[1778162235885,50.59,80572.96,0.0,-0.99994,0.0,0.00959]
[1778162235952,50.59,80572.96,0.0,-0.99994,0.0,0.00959]
[1778162235969,50.59,80571.56,0.0,-0.99994,0.0,0.00956]
[1778162236453,50.59,80571.56,0.0,-0.99994,0.0,0.00956]
[1778162236474,50.59,80571.56,0.0,-0.99994,0.0,0.00956]
[1778162236513,50.59,80570.81,0.0,-0.99994,0.0,0.00955]
[1778162238319,50.59,80572.44,0.0,-0.99994,0.0,0.00958]
[1778162239165,50.59,80572.44,0.0,-0.99994,0.0,0.00958]
[1778162239201,50.59,80572.44,0.0,-0.99994,0.0,0.00958]
[1778162239284,50.59,80572.44,0.0,-0.99994,0.0,0.00958]
[1778162239426,50.59,80572.44,0.0,-0.99994,0.0,0.00958]
[1778162239451,50.59,80572.44,0.0,-0.99994,0.0,0.00958]
[1778162239509,50.59,80572.44,0.0,-0.99994,0.0,0.00958]
[1778162239605,50.59,80577.13,0.0,-0.99993,0.0,0.00967]
[1778162241340,50.59,80578.95,0.0,-0.99993,0.0,0.00971]
[1778162242451,50.59,80578.95,0.0,-0.99993,0.0,0.00971]
[1778162242548,50.59,80578.95,0.0,-0.99993,0.0,0.00971]
[1778162242649,50.59,80579.48,0.0,-0.99993,0.0,0.00972]
[1778162243335,50.59,80579.48,0.0,-0.99993,0.0,0.00972]
[1778162243444,50.59,80579.48,0.0,-0.99993,0.0,0.00972]
[1778162243451,50.59,80579.48,0.0,-0.99993,0.0,0.00972]
[1778162243545,50.59,80577.91,0.0,-0.99993,0.0,0.00969]
[1778162246453,50.59,80577.87,0.0,-0.99993,0.0,0.00969]
[1778162246560,50.59,80577.87,0.0,-0.99993,0.0,0.00969]
[1778162246632,50.59,80578.76,0.0,-0.99993,0.0,0.00971]
[1778162248469,50.59,80578.64,0.0,-0.99993,0.0,0.0097]
[1778162248593,50.59,80578.64,0.0,-0.99993,0.0,0.0097]
[1778162248606,50.59,80580.87,0.0,-0.99993,0.0,0.00975]
[1778162250980,50.59,80581.1,0.0,-0.99993,0.0,0.00975]
[1778162250403,50.59,80584.04,0.0,-0.99993,0.0,0.00981]
[1778162251034,50.59,80584.04,0.0,-0.99993,0.0,0.00981]
[1778162251200,50.59,80584.04,0.0,-0.99993,0.0,0.00981]
[1778162251411,50.59,80584.76,0.0,-0.99993,0.0,0.00976]
[1778162252449,50.59,80584.76,0.0,-0.99993,0.0,0.00976]
[1778162252488,50.59,80584.76,0.0,-0.99993,0.0,0.00976]
[1778162252589,50.59,80581.91,0.0,-0.99993,0.0,0.0097]
[1778162254364,50.59,80581.96,0.0,-0.99993,0.0,0.0097]
[1778162254416,50.59,80581.96,0.0,-0.99993,0.0,0.0097]
[1778162254457,50.59,80581.96,0.0,-0.99993,0.0,0.0097]
[1778162254521,50.59,80581.96,0.0,-0.99993,0.0,0.0097]
[1778162254879,50.59,80581.96,0.0,-0.99993,0.0,0.0097]
[1778162254936,50.59,80581.96,0.0,-0.99993,0.0,0.0097]
[1778162254951,50.59,80581.96,0.0,-0.99993,0.0,0.0097]
[1778162254956,50.59,80585.3,0.0,-0.99993,0.0,0.00977]
[1778162256445,50.59,80584.17,0.0,-0.99993,0.0,0.00975]
[1778162258449,50.59,80584.46,0.0,-0.99993,0.0,0.00975]
[1778162258534,50.59,80584.46,0.0,-0.99993,0.0,0.00975]
[1778162258550,50.59,80585.19,0.0,-0.99993,0.0,0.00977]
[1778162259562,50.59,80585.19,0.0,-0.99993,0.0,0.00977]
[1778162259681,50.59,80585.19,0.0,-0.99993,0.0,0.00977]
[1778162259701,50.59,80585.19,0.0,-0.99993,0.0,0.00977]
[1778162261235,50.59,80584.33,0.0,-0.99993,0.0,0.00975]
[1778162261256,50.59,80584.33,0.0,-0.99993,0.0,0.00975]
[1778162261450,50.59,80584.33,0.0,-0.99993,0.0,0.00975]
[1778162261621,50.59,80584.33,0.0,-0.99993,0.0,0.00975]
[1778162261718,50.59,80584.33,0.0,-0.99993,0.0,0.00975]
[1778162261950,50.59,80584.33,0.0,-0.99993,0.0,0.00975]
[1778162261719,50.59,80578.59,0.0,-0.99994,0.0,0.00963]
[1778162262027,50.59,80578.59,0.0,-0.99994,0.0,0.00963]
[1778162262487,50.59,80578.33,0.0,-0.99994,0.0,0.00963]
[1778162264447,50.59,80577.61,0.0,-0.99994,0.0,0.00961]
[1778162264451,50.59,80577.61,0.0,-0.99994,0.0,0.00961]
[1778162264552,50.59,80577.61,0.0,-0.99994,0.0,0.00961]
[1778162264661,50.59,80577.61,0.0,-0.99994,0.0,0.00961]
[1778162264703,50.59,80577.61,0.0,-0.99994,0.0,0.00961]
[1778162264762,50.59,80583.14,0.0,-0.99993,0.0,0.00972]
[1778162268694,50.59,80583.54,0.0,-0.99993,0.0,0.00973]
[1778162268699,50.59,80583.54,0.0,-0.99993,0.0,0.00973]
[1778162268800,50.59,80583.54,0.0,-0.99993,0.0,0.00973]
[1778162268952,50.59,80583.54,0.0,-0.99993,0.0,0.00973]
[1778162268982,50.59,80586.41,0.0,-0.99993,0.0,0.00979]
[1778162270544,50.59,80585.08,0.0,-0.99993,0.0,0.00976]
[1778162271551,50.59,80582.16,0.0,-0.99993,0.0,0.0097]
[1778162272355,50.59,80582.16,0.0,-0.99993,0.0,0.0097]
[1778162272858,50.59,80576.37,0.0,-0.99994,0.0,0.00959]
[1778162273411,50.59,80576.37,0.0,-0.99994,0.0,0.00959]
[1778162273800,50.59,80576.37,0.0,-0.99994,0.0,0.00959]
[1778162273894,50.59,80572.74,0.0,-0.99994,0.0,0.00952]
[1778162275139,50.59,80572.74,0.0,-0.99994,0.0,0.00952]
[1778162275206,50.59,80572.74,0.0,-0.99994,0.0,0.00952]
[1778162275579,50.59,80564.96,0.0,-0.99994,0.0,0.00936]
[1778162277594,50.59,80563.48,0.0,-0.99994,0.0,0.00933]
[1778162278780,50.59,80563.48,0.0,-0.99994,0.0,0.00933]
[1778162278890,50.59,80563.48,0.0,-0.99994,0.0,0.00933]
[1778162278953,50.59,80563.48,0.0,-0.99994,0.0,0.00933]
[1778162278931,50.59,80555.06,0.0,-0.99994,0.0,0.00917]
[1778162280615,50.59,80553.91,0.0,-0.99994,0.0,0.00915]
[1778162281119,50.59,80553.91,0.0,-0.99994,0.0,0.00915]
[1778162281200,50.59,80553.91,0.0,-0.99994,0.0,0.00915]
[1778162281233,50.59,80553.91,0.0,-0.99994,0.0,0.00915]
[1778162281449,50.59,80553.91,0.0,-0.99994,0.0,0.00915]
[1778162281622,50.59,80556.63,0.0,-0.99994,0.0,0.0092]
[1778162284643,50.59,80558.61,0.0,-0.99994,0.0,0.00924]
[1778162285650,50.59,80560.61,0.0,-0.99994,0.0,0.00928]
[1778162286225,50.59,80560.61,0.0,-0.99994,0.0,0.00928]
[1778162286254,50.59,80560.61,0.0,-0.99994,0.0,0.00928]
[1778162286450,50.59,80560.61,0.0,-0.99994,0.0,0.00928]
[1778162286657,50.59,80565.99,0.0,-0.99994,0.0,0.00938]
[1778162287667,50.59,80569.9,0.0,-0.99994,0.0,0.00946]
[1778162289345,50.59,80569.94,0.0,-0.99994,0.0,0.00946]
[1778162289434,50.59,80569.94,0.0,-0.99994,0.0,0.00946]
[1778162289453,50.59,80569.94,0.0,-0.99994,0.0,0.00946]
[1778162289680,50.59,80566.02,0.0,-0.99994,0.0,0.00938]
[1778162290157,50.59,80566.02,0.0,-0.99994,0.0,0.00938]
[1778162290200,50.59,80566.02,0.0,-0.99994,0.0,0.00938]
[1778162290266,50.59,80566.02,0.0,-0.99994,0.0,0.00938]
[1778162290449,50.59,80566.02,0.0,-0.99994,0.0,0.00938]
[1778162290687,50.59,80560.34,0.0,-0.99994,0.0,0.00927]
[1778162292702,50.59,80559.63,0.0,-0.99994,0.0,0.00926]
[1778162294827,50.59,80559.25,0.0,-0.99994,0.0,0.00925]
[1778162294857,50.59,80559.25,0.0,-0.99994,0.0,0.00925]
[1778162294950,50.59,80559.25,0.0,-0.99994,0.0,0.00925]
[1778162297671,50.59,80559.17,0.0,-0.99994,0.0,0.00925]
[1778162297701,50.59,80559.17,0.0,-0.99994,0.0,0.00925]
[1778162297725,50.59,80559.17,0.0,-0.99994,0.0,0.00925]
[1778162297953,50.59,80559.17,0.0,-0.99994,0.0,0.00925]
[1778162298054,50.59,80557.07,0.0,-0.99994,0.0,0.00921]
[1778162299175,50.59,80557.07,0.0,-0.99994,0.0,0.00921]
[1778162299201,50.59,80557.07,0.0,-0.99994,0.0,0.00921]
[1778162299269,50.59,80557.07,0.0,-0.99994,0.0,0.00921]
[1778162299454,50.59,80557.07,0.0,-0.99994,0.0,0.00921]
[1778162300758,50.59,80552.87,0.0,-0.99994,0.0,0.00913]
[1778162303779,50.59,80540.95,0.0,-0.99994,0.0,0.0089]
[1778162304080,50.59,80540.95,0.0,-0.99994,0.0,0.0089]
[1778162304089,50.59,80540.95,0.0,-0.99994,0.0,0.0089]
[1778162304202,50.59,80540.95,0.0,-0.99994,0.0,0.0089]
[1778162304313,50.59,80540.95,0.0,-0.99994,0.0,0.0089]
[1778162304786,50.59,80538.27,0.0,-0.99994,0.0,0.00885]
[1778162305682,50.59,80538.27,0.0,-0.99994,0.0,0.00885]
[1778162305701,50.59,80538.27,0.0,-0.99994,0.0,0.00885]
[1778162305723,50.59,80538.27,0.0,-0.99994,0.0,0.00885]
[1778162305951,50.59,80538.27,0.0,-0.99994,0.0,0.00885]
[1778162306052,50.59,80538.43,0.0,-0.99994,0.0,0.00886]
[1778162307952,50.59,80538.43,0.0,-0.99994,0.0,0.00886]
[1778162307990,50.59,80538.43,0.0,-0.99994,0.0,0.00886]
[1778162309952,50.59,80538.81,0.0,-0.99994,0.0,0.00886]
[1778162310041,50.59,80538.81,0.0,-0.99994,0.0,0.00886]
[1778162309988,50.59,80529.08,0.0,-0.99994,0.0,0.00869]
[1778162312574,50.59,80526.93,0.0,-0.99994,0.0,0.00858]
[1778162312684,50.59,80526.93,0.0,-0.99994,0.0,0.00858]
[1778162312700,50.59,80526.93,0.0,-0.99994,0.0,0.00858]
[1778162312843,50.59,80525.67,0.0,-0.99994,0.0,0.00856]
[1778162313950,50.59,80525.67,0.0,-0.99994,0.0,0.00856]
[1778162314060,50.59,80525.67,0.0,-0.99994,0.0,0.00856]
[1778162314005,50.59,80531.62,0.0,-0.99994,0.0,0.00867]
[1778162316871,50.59,80529.37,0.0,-0.99994,0.0,0.00863]
[1778162318885,50.59,80527.08,0.0,-0.99994,0.0,0.00859]
[1778162319892,50.59,80523.72,0.0,-0.99994,0.0,0.00853]
[1778162320899,50.59,80520.14,0.0,-0.99994,0.0,0.00846]
[1778162321097,50.59,80520.14,0.0,-0.99994,0.0,0.00846]
[1778162321160,50.59,80520.14,0.0,-0.99994,0.0,0.00846]
[1778162321200,50.59,80520.14,0.0,-0.99994,0.0,0.00846]
[1778162321815,50.59,80520.14,0.0,-0.99994,0.0,0.00846]
[1778162321919,50.59,80520.14,0.0,-0.99994,0.0,0.00846]
[1778162321951,50.59,80520.14,0.0,-0.99994,0.0,0.00846]
[1778162322011,50.59,80519.84,0.0,-0.99994,0.0,0.00846]
[1778162324927,50.59,80513.35,0.0,-0.99994,0.0,0.00834]
[1778162325934,50.59,80506.35,0.0,-0.99995,0.0,0.00822]
[1778162326941,50.59,80502.27,0.0,-0.99995,0.0,0.00815]
[1778162328955,50.59,80500.08,0.0,-0.99995,0.0,0.00811]
[1778162329962,50.59,80497.96,0.0,-0.99995,0.0,0.00808]
[1778162330969,50.59,80502.29,0.0,-0.99995,0.0,0.00815]
[1778162331976,50.59,80508.57,0.0,-0.99994,0.0,0.00826]
[1778162332983,50.59,80516.54,0.0,-0.99994,0.0,0.0084]
[1778162333561,50.59,80516.54,0.0,-0.99994,0.0,0.0084]
[1778162333637,50.59,80516.54,0.0,-0.99994,0.0,0.0084]
[1778162333700,50.59,80516.54,0.0,-0.99994,0.0,0.0084]
[1778162333738,50.59,80516.54,0.0,-0.99994,0.0,0.0084]
[1778162333990,50.59,80510.83,0.0,-0.99994,0.0,0.0083]
[1778162334841,50.59,80510.83,0.0,-0.99994,0.0,0.0083]
[1778162334947,50.59,80510.83,0.0,-0.99994,0.0,0.0083]
[1778162335046,50.59,80510.89,0.0,-0.99994,0.0,0.0083]
[1778162335204,50.59,80510.89,0.0,-0.99994,0.0,0.0083]
[1778162335955,50.59,80510.89,0.0,-0.99994,0.0,0.0083]
[1778162336064,50.59,80510.89,0.0,-0.99994,0.0,0.0083]
[1778162336017,50.59,80513.18,0.0,-0.99994,0.0,0.00834]
[1778162339028,50.59,80515.66,0.0,-0.99994,0.0,0.00838]
[1778162339452,50.59,80515.66,0.0,-0.99994,0.0,0.00838]
[1778162339501,50.59,80515.66,0.0,-0.99994,0.0,0.00838]
[1778162339702,50.59,80515.66,0.0,-0.99994,0.0,0.00838]
[1778162339814,50.59,80515.66,0.0,-0.99994,0.0,0.00838]
[1778162340035,50.59,80519.44,0.0,-0.99994,0.0,0.00845]
[1778162341042,50.59,80525.96,0.0,-0.99994,0.0,0.00857]
[1778162341529,50.59,80525.96,0.0,-0.99994,0.0,0.00857]
[1778162341594,50.59,80525.96,0.0,-0.99994,0.0,0.00857]
[1778162341700,50.59,80525.96,0.0,-0.99994,0.0,0.00857]
[1778162341951,50.59,80525.96,0.0,-0.99994,0.0,0.00857]
[1778162342064,50.59,80525.96,0.0,-0.99994,0.0,0.00857]
[1778162342049,50.59,80526.37,0.0,-0.99994,0.0,0.00857]
[1778162345075,50.59,80531.52,0.0,-0.99994,0.0,0.00867]
[1778162345951,50.59,80531.52,0.0,-0.99994,0.0,0.00867]
[1778162346062,50.59,80531.52,0.0,-0.99994,0.0,0.00867]
[1778162346082,50.59,80542.5,0.0,-0.99994,0.0,0.00887]
[1778162347089,50.59,80547.59,0.0,-0.99994,0.0,0.00896]
[1778162348097,50.59,80544.21,0.0,-0.99994,0.0,0.0089]
[1778162349103,50.59,80541.68,0.0,-0.99994,0.0,0.00885]
[1778162349619,50.59,80541.68,0.0,-0.99994,0.0,0.00885]
[1778162349700,50.59,80541.68,0.0,-0.99994,0.0,0.00885]
[1778162349729,50.59,80541.68,0.0,-0.99994,0.0,0.00885]
[1778162350674,50.59,80541.54,0.0,-0.99994,0.0,0.00885]
[1778162350696,50.59,80541.54,0.0,-0.99994,0.0,0.00885]
[1778162350951,50.59,80541.54,0.0,-0.99994,0.0,0.00885]
[1778162351052,50.59,80541.06,0.0,-0.99994,0.0,0.00884]
[1778162351949,50.59,80541.06,0.0,-0.99994,0.0,0.00884]
[1778162352064,50.59,80541.06,0.0,-0.99994,0.0,0.00884]
[1778162353956,50.59,80539.84,0.0,-0.99994,0.0,0.00882]
[1778162354035,50.59,80539.84,0.0,-0.99994,0.0,0.00882]
[1778162354081,50.59,80523.21,0.0,-0.99994,0.0,0.00852]
[1778162354158,50.59,80523.21,0.0,-0.99994,0.0,0.00852]
[1778162354203,50.59,80523.21,0.0,-0.99994,0.0,0.00852]
[1778162354312,50.59,80523.21,0.0,-0.99994,0.0,0.00852]
[1778162354573,50.59,80523.21,0.0,-0.99994,0.0,0.00852]
[1778162354691,50.59,80523.21,0.0,-0.99994,0.0,0.00852]
[1778162354702,50.59,80523.21,0.0,-0.99994,0.0,0.00852]
[1778162354777,50.59,80522.22,0.0,-0.99994,0.0,0.0085]
[1778162355145,50.59,80522.0,0.0,-0.99994,0.0,0.00849]
[1778162356156,50.59,80519.17,0.0,-0.99994,0.0,0.00844]
[1778162357161,50.59,80516.13,0.0,-0.99994,0.0,0.00839]
[1778162358168,50.59,80514.11,0.0,-0.99994,0.0,0.00836]
[1778162359195,50.59,80514.11,0.0,-0.99994,0.0,0.00836]
[1778162359308,50.59,80514.11,0.0,-0.99994,0.0,0.00836]
[1778162359406,50.59,80514.11,0.0,-0.99994,0.0,0.00836]
[1778162359518,50.59,80514.11,0.0,-0.99994,0.0,0.00836]
[1778162359541,50.59,80510.47,0.0,-0.99994,0.0,0.00829]
[1778162360144,50.59,80510.47,0.0,-0.99994,0.0,0.00829]
[1778162360256,50.59,80510.47,0.0,-0.99994,0.0,0.00829]
[1778162362201,50.59,80510.63,0.0,-0.99994,0.0,0.00829]
[1778162362310,50.59,80510.63,0.0,-0.99994,0.0,0.00829]
[1778162362406,50.59,80516.31,0.0,-0.99994,0.0,0.00839]
[1778162364984,50.59,80516.31,0.0,-0.99994,0.0,0.00839]
[1778162365066,50.59,80516.31,0.0,-0.99994,0.0,0.00839]
[1778162365085,50.59,80520.13,0.0,-0.99994,0.0,0.00846]
[1778162365201,50.59,80520.13,0.0,-0.99994,0.0,0.00846]
[1778162365247,50.59,80517.59,0.0,-0.99994,0.0,0.00842]
[1778162366201,50.59,80517.59,0.0,-0.99994,0.0,0.00842]
[1778162366319,50.59,80517.59,0.0,-0.99994,0.0,0.00842]
[1778162368209,50.59,80517.35,0.0,-0.99994,0.0,0.00841]
[1778162368313,50.59,80517.35,0.0,-0.99994,0.0,0.00841]
[1778162368414,50.59,80514.36,0.0,-0.99994,0.0,0.00836]
[1778162370201,50.59,80514.36,0.0,-0.99994,0.0,0.00836]
[1778162370311,50.59,80514.36,0.0,-0.99994,0.0,0.00836]
[1778162370339,50.59,80516.87,0.0,-0.99994,0.0,0.0084]
[1778162371259,50.59,80516.89,0.0,-0.99994,0.0,0.00834]
[1778162373002,50.59,80516.89,0.0,-0.99994,0.0,0.00834]
[1778162373129,50.59,80516.89,0.0,-0.99994,0.0,0.00834]
[1778162373097,50.59,80519.53,0.0,-0.99994,0.0,0.00839]
[1778162373200,50.59,80519.53,0.0,-0.99994,0.0,0.00839]
[1778162373258,50.59,80519.53,0.0,-0.99994,0.0,0.00839]
[1778162373607,50.59,80519.53,0.0,-0.99994,0.0,0.00839]
[1778162373699,50.59,80519.53,0.0,-0.99994,0.0,0.00839]
[1778162373716,50.59,80519.53,0.0,-0.99994,0.0,0.00839]
[1778162373950,50.59,80519.53,0.0,-0.99994,0.0,0.00839]
[1778162374051,50.59,80523.37,0.0,-0.99994,0.0,0.00846]
[1778162375288,50.59,80529.21,0.0,-0.99994,0.0,0.00856]
[1778162376202,50.59,80529.21,0.0,-0.99994,0.0,0.00856]
[1778162376313,50.59,80529.21,0.0,-0.99994,0.0,0.00856]
[1778162378201,50.59,80528.64,0.0,-0.99994,0.0,0.00855]
[1778162378311,50.59,80528.64,0.0,-0.99994,0.0,0.00855]
[1778162378412,50.59,80526.45,0.0,-0.99994,0.0,0.00851]
[1778162379967,50.59,80526.45,0.0,-0.99994,0.0,0.00851]
[1778162380074,50.59,80526.45,0.0,-0.99994,0.0,0.00851]
[1778162380120,50.59,80522.47,0.0,-0.99994,0.0,0.00844]
[1778162380200,50.59,80522.47,0.0,-0.99994,0.0,0.00844]
[1778162381461,50.59,80522.47,0.0,-0.99994,0.0,0.00844]
[1778162381532,50.59,80522.47,0.0,-0.99994,0.0,0.00844]
[1778162381700,50.59,80522.47,0.0,-0.99994,0.0,0.00844]
[1778162381714,50.59,80517.27,0.0,-0.99994,0.0,0.00835]
[1778162383344,50.59,80517.64,0.0,-0.99994,0.0,0.00836]
[1778162384351,50.59,80515.87,0.0,-0.99994,0.0,0.00832]
[1778162387272,50.59,80516.23,0.0,-0.99994,0.0,0.00833]
[1778162387383,50.59,80516.23,0.0,-0.99994,0.0,0.00833]
[1778162387449,50.59,80516.23,0.0,-0.99994,0.0,0.00833]
[1778162387481,50.59,80518.55,0.0,-0.99994,0.0,0.00837]
[1778162388747,50.59,80518.55,0.0,-0.99994,0.0,0.00837]
[1778162388854,50.59,80518.55,0.0,-0.99994,0.0,0.00837]
[1778162388950,50.59,80518.55,0.0,-0.99994,0.0,0.00837]
[1778162388956,50.59,80519.37,0.0,-0.99994,0.0,0.00839]
[1778162390942,50.59,80519.32,0.0,-0.99994,0.0,0.00838]
[1778162390949,50.59,80519.32,0.0,-0.99994,0.0,0.00838]
[1778162390994,50.59,80519.32,0.0,-0.99994,0.0,0.00838]
[1778162391043,50.59,80512.03,0.0,-0.99994,0.0,0.00826]
[1778162391201,50.59,80512.03,0.0,-0.99994,0.0,0.00826]
[1778162391449,50.59,80512.03,0.0,-0.99994,0.0,0.00826]
[1778162391528,50.59,80512.03,0.0,-0.99994,0.0,0.00826]
[1778162391629,50.59,80510.38,0.0,-0.99994,0.0,0.00823]
[1778162393804,50.59,80510.45,0.0,-0.99994,0.0,0.00823]
[1778162393912,50.59,80510.45,0.0,-0.99994,0.0,0.00823]
[1778162393951,50.59,80510.45,0.0,-0.99994,0.0,0.00823]
[1778162394042,50.59,80520.54,0.0,-0.99994,0.0,0.00841]
[1778162395429,50.59,80522.22,0.0,-0.99994,0.0,0.00844]
[1778162397837,50.59,80520.67,0.0,-0.99994,0.0,0.00841]
[1778162397949,50.59,80520.67,0.0,-0.99994,0.0,0.00841]
[1778162398050,50.59,80516.26,0.0,-0.99994,0.0,0.00833]
[1778162398199,50.59,80516.26,0.0,-0.99994,0.0,0.00833]
[1778162400464,50.59,80513.42,0.0,-0.99994,0.0,0.00828]
[1778162402177,50.59,80511.46,0.0,-0.99994,0.0,0.00825]
[1778162402483,50.59,80491.96,0.0,-0.99995,0.0,0.00791]
[1778162403490,50.59,80479.63,0.0,-0.99995,0.0,0.00771]
[1778162405066,50.59,80479.63,0.0,-0.99995,0.0,0.00771]
[1778162405116,50.59,80485.95,0.0,-0.99995,0.0,0.00781]
[1778162405950,50.59,80485.95,0.0,-0.99995,0.0,0.00781]
[1778162406045,50.59,80498.93,0.0,-0.99995,0.0,0.00803]
[1778162408019,50.59,80499.54,0.0,-0.99995,0.0,0.00804]
[1778162408108,50.59,80504.88,0.0,-0.99995,0.0,0.00813]
[1778162409537,50.59,80513.74,0.0,-0.99994,0.0,0.00829]
[1778162410800,50.59,80513.74,0.0,-0.99994,0.0,0.00829]
[1778162410901,50.59,80524.93,0.0,-0.99994,0.0,0.00848]
[1778162411594,50.59,80524.93,0.0,-0.99994,0.0,0.00848]
[1778162411691,50.59,80532.56,0.0,-0.99994,0.0,0.00862]
[1778162412526,50.59,80532.56,0.0,-0.99994,0.0,0.00862]
[1778162412899,50.59,80532.56,0.0,-0.99994,0.0,0.00862]
[1778162413000,50.59,80524.49,0.0,-0.99994,0.0,0.00848]
[1778162413565,50.59,80524.14,0.0,-0.99994,0.0,0.00847]
[1778162414574,50.59,80522.72,0.0,-0.99994,0.0,0.00845]
[1778162415603,50.59,80518.86,0.0,-0.99994,0.0,0.00838]
[1778162416596,50.59,80520.71,0.0,-0.99994,0.0,0.00841]
[1778162419122,50.59,80521.53,0.0,-0.99994,0.0,0.00842]
[1778162419162,50.59,80521.53,0.0,-0.99994,0.0,0.00842]
[1778162419201,50.59,80521.53,0.0,-0.99994,0.0,0.00842]
[1778162419617,50.59,80518.8,0.0,-0.99994,0.0,0.00838]
[1778162421631,50.59,80516.89,0.0,-0.99994,0.0,0.00834]
[1778162422638,50.59,80509.19,0.0,-0.99995,0.0,0.00821]
[1778162423645,50.59,80494.24,0.0,-0.99995,0.0,0.00795]
[1778162424461,50.59,80494.24,0.0,-0.99995,0.0,0.00795]
[1778162424652,50.59,80483.82,0.0,-0.99995,0.0,0.00778]
[1778162425706,50.59,80483.82,0.0,-0.99995,0.0,0.00778]
[1778162425718,50.59,80480.09,0.0,-0.99995,0.0,0.00772]
[1778162427675,50.59,80476.03,0.0,-0.99995,0.0,0.00765]
[1778162428697,50.59,80470.13,0.0,-0.99995,0.0,0.00756]
[1778162429699,50.59,80473.07,0.0,-0.99995,0.0,0.0076]
[1778162430590,50.59,80473.07,0.0,-0.99995,0.0,0.0076]
[1778162430700,50.59,80473.07,0.0,-0.99995,0.0,0.0076]
[1778162431040,50.59,80473.07,0.0,-0.99995,0.0,0.0076]
[1778162431109,50.59,80478.35,0.0,-0.99995,0.0,0.00763]
[1778162432615,50.59,80478.35,0.0,-0.99995,0.0,0.00763]
[1778162432706,50.59,80478.35,0.0,-0.99995,0.0,0.00763]
[1778162432775,50.59,80478.35,0.0,-0.99995,0.0,0.00763]
[1778162432950,50.59,80478.35,0.0,-0.99995,0.0,0.00763]
[1778162433113,50.59,80478.35,0.0,-0.99995,0.0,0.00763]
[1778162433157,50.59,80473.8,0.0,-0.99995,0.0,0.00756]
[1778162435664,50.59,80472.83,0.0,-0.99995,0.0,0.00754]
[1778162435701,50.59,80472.83,0.0,-0.99995,0.0,0.00754]
[1778162435951,50.59,80472.83,0.0,-0.99995,0.0,0.00754]
[1778162436005,50.59,80468.96,0.0,-0.99995,0.0,0.00748]
[1778162440776,50.59,80476.64,0.0,-0.99995,0.0,0.00761]
[1778162443797,50.59,80483.85,0.0,-0.99995,0.0,0.00772]
[1778162444805,50.59,80494.91,0.0,-0.99995,0.0,0.00791]
[1778162445812,50.59,80498.29,0.0,-0.99995,0.0,0.00796]
[1778162446819,50.59,80500.62,0.0,-0.99995,0.0,0.008]
[1778162447826,50.59,80497.47,0.0,-0.99995,0.0,0.00795]
[1778162448833,50.59,80494.26,0.0,-0.99995,0.0,0.00789]
[1778162449840,50.59,80484.75,0.0,-0.99995,0.0,0.00774]
[1778162450509,50.59,80484.75,0.0,-0.99995,0.0,0.00774]
[1778162450544,50.59,80484.75,0.0,-0.99995,0.0,0.00774]
[1778162450702,50.59,80484.75,0.0,-0.99995,0.0,0.00774]
[1778162450847,50.59,80485.96,0.0,-0.99995,0.0,0.00776]
[1778162451854,50.59,80479.53,0.0,-0.99995,0.0,0.00765]
[1778162452861,50.59,80474.78,0.0,-0.99995,0.0,0.00758]
[1778162453868,50.59,80476.93,0.0,-0.99995,0.0,0.00761]
[1778162455735,50.59,80476.87,0.0,-0.99995,0.0,0.00761]
[1778162455789,50.59,80476.87,0.0,-0.99995,0.0,0.00761]
[1778162455949,50.59,80476.87,0.0,-0.99995,0.0,0.00761]
[1778162456017,50.59,80481.05,0.0,-0.99995,0.0,0.00768]
[1778162457896,50.59,80489.03,0.0,-0.99995,0.0,0.00781]
[1778162458903,50.59,80490.78,0.0,-0.99995,0.0,0.00784]
[1778162459970,50.59,80490.78,0.0,-0.99995,0.0,0.00784]
[1778162460084,50.59,80490.78,0.0,-0.99995,0.0,0.00784]
[1778162460200,50.59,80490.78,0.0,-0.99995,0.0,0.00784]
[1778162460220,50.59,80493.73,0.0,-0.99995,0.0,0.00789]
[1778162462931,50.59,80504.71,0.0,-0.99995,0.0,0.00807]
[1778162463888,50.59,80504.71,0.0,-0.99995,0.0,0.00807]
[1778162463916,50.59,80504.71,0.0,-0.99995,0.0,0.00807]
[1778162463949,50.59,80504.71,0.0,-0.99995,0.0,0.00807]
[1778162464035,50.59,80504.63,0.0,-0.99995,0.0,0.00807]
[1778162464945,50.59,80504.56,0.0,-0.99995,0.0,0.00807]
[1778162466959,50.59,80514.2,0.0,-0.99994,0.0,0.00823]
[1778162467409,50.59,80514.2,0.0,-0.99994,0.0,0.00823]
[1778162467700,50.59,80514.2,0.0,-0.99994,0.0,0.00823]
[1778162467966,50.59,80518.33,0.0,-0.99994,0.0,0.00831]
[1778162469016,50.59,80518.33,0.0,-0.99994,0.0,0.00831]
[1778162469018,50.59,80518.79,0.0,-0.99994,0.0,0.00831]
[1778162469302,50.59,80518.79,0.0,-0.99994,0.0,0.00831]
[1778162469406,50.59,80518.79,0.0,-0.99994,0.0,0.00831]
[1778162469449,50.59,80518.79,0.0,-0.99994,0.0,0.00831]
[1778162469980,50.59,80518.95,0.0,-0.99994,0.0,0.00832]
[1778162470987,50.59,80516.71,0.0,-0.99994,0.0,0.00828]
[1778162471995,50.59,80508.5,0.0,-0.99995,0.0,0.00814]
[1778162473029,50.59,80508.5,0.0,-0.99995,0.0,0.00814]
[1778162473144,50.59,80508.5,0.0,-0.99995,0.0,0.00814]
[1778162473200,50.59,80508.5,0.0,-0.99995,0.0,0.00814]
[1778162473245,50.59,80504.88,0.0,-0.99995,0.0,0.00807]
[1778162479044,50.59,80503.79,0.0,-0.99995,0.0,0.00805]
[1778162480051,50.59,80501.54,0.0,-0.99995,0.0,0.00802]
[1778162482931,50.59,80491.32,0.0,-0.99995,0.0,0.00785]
[1778162482953,50.59,80491.32,0.0,-0.99995,0.0,0.00785]
[1778162483072,50.59,80491.45,0.0,-0.99995,0.0,0.00785]
[1778162483855,50.59,80491.45,0.0,-0.99995,0.0,0.00785]
[1778162483918,50.59,80491.45,0.0,-0.99995,0.0,0.00785]
[1778162484079,50.59,80491.85,0.0,-0.99995,0.0,0.00785]
[1778162487100,50.59,80500.56,0.0,-0.99995,0.0,0.008]
[1778162488107,50.59,80505.84,0.0,-0.99995,0.0,0.00809]
[1778162488960,50.59,80505.84,0.0,-0.99995,0.0,0.00809]
[1778162489114,50.59,80505.22,0.0,-0.99995,0.0,0.00808]
[1778162489417,50.59,80505.22,0.0,-0.99995,0.0,0.00808]
[1778162489467,50.59,80505.22,0.0,-0.99995,0.0,0.00808]
[1778162490121,50.59,80507.46,0.0,-0.99995,0.0,0.00812]
[1778162490605,50.59,80507.46,0.0,-0.99995,0.0,0.00812]
[1778162491128,50.59,80508.88,0.0,-0.99995,0.0,0.00808]
[1778162492701,50.59,80509.98,0.0,-0.99995,0.0,0.0081]
[1778162492719,50.59,80509.98,0.0,-0.99995,0.0,0.0081]
[1778162493142,50.59,80509.01,0.0,-0.99995,0.0,0.00808]
[1778162494149,50.59,80507.0,0.0,-0.99995,0.0,0.00805]
[1778162495156,50.59,80508.47,0.0,-0.99995,0.0,0.00807]
[1778162496701,50.59,80508.37,0.0,-0.99995,0.0,0.00807]
[1778162496730,50.59,80508.37,0.0,-0.99995,0.0,0.00807]
[1778162497170,50.59,80506.68,0.0,-0.99995,0.0,0.00804]
[1778162500192,50.59,80512.63,0.0,-0.99995,0.0,0.00815]
[1778162500701,50.59,80512.63,0.0,-0.99995,0.0,0.00815]
[1778162500995,50.59,80512.63,0.0,-0.99995,0.0,0.00815]
[1778162501199,50.59,80520.15,0.0,-0.99994,0.0,0.00828]
[1778162502206,50.59,80531.06,0.0,-0.99994,0.0,0.00847]
[1778162502701,50.59,80531.06,0.0,-0.99994,0.0,0.00847]
[1778162503242,50.59,80531.06,0.0,-0.99994,0.0,0.00847]
[1778162503213,50.59,80537.32,0.0,-0.99994,0.0,0.00858]
[1778162504220,50.59,80532.49,0.0,-0.99994,0.0,0.00849]
[1778162504700,50.59,80532.49,0.0,-0.99994,0.0,0.00849]
[1778162504741,50.59,80532.49,0.0,-0.99994,0.0,0.00849]
[1778162505227,50.59,80531.83,0.0,-0.99994,0.0,0.00848]
[1778162506308,50.59,80532.7,0.0,-0.99994,0.0,0.0085]
[1778162506500,50.59,80532.7,0.0,-0.99994,0.0,0.0085]
[1778162506703,50.59,80532.7,0.0,-0.99994,0.0,0.0085]
[1778162506919,50.59,80532.7,0.0,-0.99994,0.0,0.0085]
[1778162506951,50.59,80532.7,0.0,-0.99994,0.0,0.0085]
[1778162507245,50.59,80525.47,0.0,-0.99994,0.0,0.00837]
[1778162507349,50.59,80525.47,0.0,-0.99994,0.0,0.00837]
[1778162508250,50.59,80517.44,0.0,-0.99994,0.0,0.00823]
[1778162509257,50.59,80512.98,0.0,-0.99995,0.0,0.00815]
[1778162510264,50.59,80509.47,0.0,-0.99995,0.0,0.00809]
[1778162510598,50.59,80509.47,0.0,-0.99995,0.0,0.00809]
[1778162510682,50.59,80509.47,0.0,-0.99995,0.0,0.00809]
[1778162510701,50.59,80509.47,0.0,-0.99995,0.0,0.00809]
[1778162510784,50.59,80509.47,0.0,-0.99995,0.0,0.00809]
[1778162511271,50.59,80504.56,0.0,-0.99995,0.0,0.00801]
[1778162512183,50.59,80504.56,0.0,-0.99995,0.0,0.00801]
[1778162512203,50.59,80504.56,0.0,-0.99995,0.0,0.00801]
[1778162512295,50.59,80504.56,0.0,-0.99995,0.0,0.00801]
[1778162512278,50.59,80502.66,0.0,-0.99995,0.0,0.00798]
[1778162512454,50.59,80502.66,0.0,-0.99995,0.0,0.00798]
[1778162514706,50.59,80501.79,0.0,-0.99995,0.0,0.00796]
[1778162514826,50.59,80501.79,0.0,-0.99995,0.0,0.00796]
[1778162515299,50.59,80509.0,0.0,-0.99995,0.0,0.00808]
[1778162516317,50.59,80513.07,0.0,-0.99995,0.0,0.00815]
[1778162517317,50.59,80527.01,0.0,-0.99994,0.0,0.0084]
[1778162518640,50.59,80527.01,0.0,-0.99994,0.0,0.0084]
[1778162518700,50.59,80527.01,0.0,-0.99994,0.0,0.0084]
[1778162518752,50.59,80527.01,0.0,-0.99994,0.0,0.0084]
[1778162518863,50.59,80527.01,0.0,-0.99994,0.0,0.0084]
[1778162518951,50.59,80527.01,0.0,-0.99994,0.0,0.0084]
[1778162519053,50.59,80527.01,0.0,-0.99994,0.0,0.0084]
[1778162519163,50.59,80527.01,0.0,-0.99994,0.0,0.0084]
[1778162519201,50.59,80527.01,0.0,-0.99994,0.0,0.0084]
[1778162519269,50.59,80527.01,0.0,-0.99994,0.0,0.0084]
[1778162519264,50.59,80530.37,0.0,-0.99994,0.0,0.00846]
[1778162521755,50.59,80531.04,0.0,-0.99994,0.0,0.00847]
[1778162521860,50.59,80531.04,0.0,-0.99994,0.0,0.00847]
[1778162521953,50.59,80531.04,0.0,-0.99994,0.0,0.00847]
[1778162521961,50.59,80538.86,0.0,-0.99994,0.0,0.00861]
[1778162522700,50.59,80538.86,0.0,-0.99994,0.0,0.00861]
[1778162522804,50.59,80538.86,0.0,-0.99994,0.0,0.00861]
[1778162522905,50.59,80537.2,0.0,-0.99994,0.0,0.00858]
[1778162525126,50.59,80537.18,0.0,-0.99994,0.0,0.00858]
[1778162525199,50.59,80537.18,0.0,-0.99994,0.0,0.00858]
[1778162525223,50.59,80527.99,0.0,-0.99994,0.0,0.00841]
[1778162525607,50.59,80527.99,0.0,-0.99994,0.0,0.00841]
[1778162525658,50.59,80519.33,0.0,-0.99994,0.0,0.00826]
[1778162527321,50.59,80519.33,0.0,-0.99994,0.0,0.00826]
[1778162527399,50.59,80519.33,0.0,-0.99994,0.0,0.00826]
[1778162527450,50.59,80519.33,0.0,-0.99994,0.0,0.00826]
[1778162527663,50.59,80519.33,0.0,-0.99994,0.0,0.00826]
[1778162527732,50.59,80519.54,0.0,-0.99994,0.0,0.00827]
[1778162529398,50.59,80519.52,0.0,-0.99994,0.0,0.00826]
[1778162529451,50.59,80519.52,0.0,-0.99994,0.0,0.00826]
[1778162529507,50.59,80519.52,0.0,-0.99994,0.0,0.00826]
[1778162529702,50.59,80519.52,0.0,-0.99994,0.0,0.00826]
[1778162530700,50.59,80520.14,0.0,-0.99994,0.0,0.00828]
[1778162530789,50.59,80520.14,0.0,-0.99994,0.0,0.00828]
[1778162531225,50.59,80520.14,0.0,-0.99994,0.0,0.00828]
[1778162531252,50.59,80525.24,0.0,-0.99994,0.0,0.00837]
[1778162531395,50.59,80525.24,0.0,-0.99994,0.0,0.00837]
[1778162531455,50.59,80533.08,0.0,-0.99994,0.0,0.0085]
[1778162533080,50.59,80533.08,0.0,-0.99994,0.0,0.0085]
[1778162533190,50.59,80533.08,0.0,-0.99994,0.0,0.0085]
[1778162533202,50.59,80533.08,0.0,-0.99994,0.0,0.0085]
[1778162533291,50.59,80539.23,0.0,-0.99994,0.0,0.00861]
[1778162534505,50.59,80539.23,0.0,-0.99994,0.0,0.00861]
[1778162534561,50.59,80539.23,0.0,-0.99994,0.0,0.00861]
[1778162534703,50.59,80539.23,0.0,-0.99994,0.0,0.00861]
[1778162534765,50.59,80529.67,0.0,-0.99994,0.0,0.00844]
[1778162536865,50.59,80529.67,0.0,-0.99994,0.0,0.00844]
[1778162536952,50.59,80529.67,0.0,-0.99994,0.0,0.00844]
[1778162536975,50.59,80529.67,0.0,-0.99994,0.0,0.00844]
[1778162537202,50.59,80529.67,0.0,-0.99994,0.0,0.00844]
[1778162537303,50.59,80523.59,0.0,-0.99994,0.0,0.00834]
[1778162539491,50.59,80522.74,0.0,-0.99994,0.0,0.00832]
[1778162541880,50.59,80522.98,0.0,-0.99994,0.0,0.00833]
[1778162541928,50.59,80522.98,0.0,-0.99994,0.0,0.00833]
[1778162541954,50.59,80522.98,0.0,-0.99994,0.0,0.00833]
[1778162542030,50.59,80515.23,0.0,-0.99995,0.0,0.00819]
[1778162542410,50.59,80515.23,0.0,-0.99995,0.0,0.00819]
[1778162544704,50.59,80515.59,0.0,-0.99995,0.0,0.0082]
[1778162544836,50.59,80515.59,0.0,-0.99995,0.0,0.0082]
[1778162544952,50.59,80515.59,0.0,-0.99995,0.0,0.0082]
[1778162545157,50.59,80515.59,0.0,-0.99995,0.0,0.0082]
[1778162545173,50.59,80519.06,0.0,-0.99994,0.0,0.00826]
[1778162547077,50.59,80527.06,0.0,-0.99994,0.0,0.0084]
[1778162548217,50.59,80527.06,0.0,-0.99994,0.0,0.0084]
[1778162548315,50.59,80527.06,0.0,-0.99994,0.0,0.0084]
[1778162548318,50.59,80527.33,0.0,-0.99994,0.0,0.0084]
[1778162548454,50.59,80527.33,0.0,-0.99994,0.0,0.0084]
[1778162549561,50.59,80531.26,0.0,-0.99994,0.0,0.00847]
[1778162550568,50.59,80530.3,0.0,-0.99994,0.0,0.00845]
[1778162552484,50.59,80529.8,0.0,-0.99994,0.0,0.00838]
[1778162552543,50.59,80529.8,0.0,-0.99994,0.0,0.00838]
[1778162552704,50.59,80529.8,0.0,-0.99994,0.0,0.00838]
[1778162552716,50.59,80533.84,0.0,-0.99994,0.0,0.00845]
[1778162554596,50.59,80543.36,0.0,-0.99994,0.0,0.00863]
[1778162555702,50.59,80543.36,0.0,-0.99994,0.0,0.00863]
[1778162555811,50.59,80543.36,0.0,-0.99994,0.0,0.00863]
[1778162555890,50.59,80543.36,0.0,-0.99994,0.0,0.00863]
[1778162555953,50.59,80543.36,0.0,-0.99994,0.0,0.00863]
[1778162555962,50.59,80551.74,0.0,-0.99994,0.0,0.00878]
[1778162557617,50.59,80551.74,0.0,-0.99994,0.0,0.00878]
[1778162558624,50.59,80550.78,0.0,-0.99994,0.0,0.00876]
[1778162561645,50.59,80553.06,0.0,-0.99994,0.0,0.0088]
[1778162563056,50.59,80553.06,0.0,-0.99994,0.0,0.0088]
[1778162563081,50.59,80553.06,0.0,-0.99994,0.0,0.0088]
[1778162563203,50.59,80553.06,0.0,-0.99994,0.0,0.0088]
[1778162563287,50.59,80554.24,0.0,-0.99994,0.0,0.00883]
[1778162565635,50.59,80554.22,0.0,-0.99994,0.0,0.00883]
[1778162565652,50.59,80554.22,0.0,-0.99994,0.0,0.00883]
[1778162565728,50.59,80554.22,0.0,-0.99994,0.0,0.00883]
[1778162565951,50.59,80554.22,0.0,-0.99994,0.0,0.00883]
[1778162565988,50.59,80540.91,0.0,-0.99994,0.0,0.00858]
[1778162567687,50.59,80535.82,0.0,-0.99994,0.0,0.00849]
[1778162568695,50.59,80533.2,0.0,-0.99994,0.0,0.00844]
[1778162570573,50.59,80533.32,0.0,-0.99994,0.0,0.00845]
[1778162570658,50.59,80533.32,0.0,-0.99994,0.0,0.00845]
[1778162570702,50.59,80533.32,0.0,-0.99994,0.0,0.00845]
[1778162570940,50.59,80534.69,0.0,-0.99994,0.0,0.00847]
[1778162573730,50.59,80533.82,0.0,-0.99994,0.0,0.00845]
[1778162574738,50.59,80531.52,0.0,-0.99994,0.0,0.00841]
[1778162575744,50.59,80529.7,0.0,-0.99994,0.0,0.00838]
[1778162577051,50.59,80529.7,0.0,-0.99994,0.0,0.00838]
[1778162577159,50.59,80529.7,0.0,-0.99994,0.0,0.00838]
[1778162577211,50.59,80529.7,0.0,-0.99994,0.0,0.00838]
[1778162577260,50.59,80532.41,0.0,-0.99994,0.0,0.00843]
[1778162578765,50.59,80530.51,0.0,-0.99994,0.0,0.0084]
[1778162579772,50.59,80529.58,0.0,-0.99994,0.0,0.00838]
[1778162580841,50.59,80529.58,0.0,-0.99994,0.0,0.00838]
[1778162580869,50.59,80529.58,0.0,-0.99994,0.0,0.00838]
[1778162580952,50.59,80529.58,0.0,-0.99994,0.0,0.00838]
[1778162581037,50.59,80519.73,0.0,-0.99995,0.0,0.00821]
[1778162583801,50.59,80519.44,0.0,-0.99995,0.0,0.0082]
[1778162584808,50.59,80521.28,0.0,-0.99994,0.0,0.00823]
[1778162585815,50.59,80514.79,0.0,-0.99995,0.0,0.00812]
[1778162586823,50.59,80508.52,0.0,-0.99995,0.0,0.00802]
[1778162587829,50.59,80507.38,0.0,-0.99995,0.0,0.008]
[1778162589843,50.59,80509.84,0.0,-0.99995,0.0,0.00804]
[1778162590699,50.59,80509.84,0.0,-0.99995,0.0,0.00804]
[1778162590812,50.59,80509.84,0.0,-0.99995,0.0,0.00804]
[1778162590951,50.59,80509.84,0.0,-0.99995,0.0,0.00804]
[1778162591052,50.59,80518.3,0.0,-0.99995,0.0,0.00818]
[1778162592864,50.59,80518.31,0.0,-0.99995,0.0,0.00818]
[1778162594062,50.59,80518.31,0.0,-0.99995,0.0,0.00818]
[1778162594124,50.59,80518.31,0.0,-0.99995,0.0,0.00818]
[1778162594203,50.59,80518.31,0.0,-0.99995,0.0,0.00818]
[1778162594304,50.59,80516.33,0.0,-0.99995,0.0,0.00815]
[1778162595885,50.59,80514.07,0.0,-0.99995,0.0,0.00811]
[1778162597151,50.59,80514.07,0.0,-0.99995,0.0,0.00811]
[1778162597178,50.59,80514.07,0.0,-0.99995,0.0,0.00811]
[1778162597201,50.59,80514.07,0.0,-0.99995,0.0,0.00811]
[1778162597279,50.59,80522.31,0.0,-0.99994,0.0,0.00825]
[1778162598906,50.59,80526.15,0.0,-0.99994,0.0,0.00832]
[1778162600325,50.59,80526.15,0.0,-0.99994,0.0,0.00832]
[1778162600438,50.59,80525.87,0.0,-0.99994,0.0,0.00831]
[1778162600451,50.59,80525.87,0.0,-0.99994,0.0,0.00831]
[1778162600920,50.59,80520.73,0.0,-0.99994,0.0,0.00822]
[1778162601783,50.59,80522.03,0.0,-0.99994,0.0,0.00825]
[1778162603941,50.59,80520.48,0.0,-0.99994,0.0,0.00822]
[1778162604948,50.59,80515.33,0.0,-0.99995,0.0,0.00813]
[1778162605945,50.59,80515.33,0.0,-0.99995,0.0,0.00813]
[1778162606019,50.59,80515.33,0.0,-0.99995,0.0,0.00813]
[1778162606202,50.59,80515.33,0.0,-0.99995,0.0,0.00813]
[1778162606270,50.59,80499.61,0.0,-0.99995,0.0,0.00787]
[1778162607971,50.59,80498.0,0.0,-0.99995,0.0,0.00784]
[1778162610992,50.59,80511.37,0.0,-0.99995,0.0,0.00806]
[1778162611999,50.59,80516.89,0.0,-0.99995,0.0,0.0081]
[1778162613300,50.59,80516.89,0.0,-0.99995,0.0,0.0081]
[1778162613407,50.59,80516.89,0.0,-0.99995,0.0,0.0081]
[1778162613345,50.59,80512.83,0.0,-0.99995,0.0,0.00803]
[1778162613451,50.59,80512.83,0.0,-0.99995,0.0,0.00803]
[1778162618551,50.59,80513.16,0.0,-0.99995,0.0,0.00803]
[1778162618666,50.59,80513.16,0.0,-0.99995,0.0,0.00803]
[1778162618702,50.59,80513.16,0.0,-0.99995,0.0,0.00803]
[1778162619048,50.59,80512.3,0.0,-0.99995,0.0,0.00802]
[1778162620055,50.59,80513.01,0.0,-0.99995,0.0,0.00803]
[1778162621062,50.59,80518.65,0.0,-0.99995,0.0,0.00813]
[1778162622069,50.59,80519.91,0.0,-0.99995,0.0,0.00815]
[1778162623076,50.59,80520.98,0.0,-0.99995,0.0,0.00817]
[1778162624083,50.59,80519.26,0.0,-0.99995,0.0,0.00814]
[1778162624431,50.59,80519.26,0.0,-0.99995,0.0,0.00814]
[1778162624450,50.59,80519.26,0.0,-0.99995,0.0,0.00814]
[1778162624473,50.59,80519.26,0.0,-0.99995,0.0,0.00814]
[1778162624702,50.59,80519.26,0.0,-0.99995,0.0,0.00814]
[1778162625090,50.59,80517.46,0.0,-0.99995,0.0,0.00811]
[1778162627104,50.59,80519.81,0.0,-0.99995,0.0,0.00815]
[1778162628189,50.59,80519.81,0.0,-0.99995,0.0,0.00815]
[1778162628204,50.59,80519.81,0.0,-0.99995,0.0,0.00815]
[1778162628300,50.59,80519.81,0.0,-0.99995,0.0,0.00815]
[1778162628401,50.59,80524.04,0.0,-0.99994,0.0,0.00822]
[1778162628453,50.59,80524.04,0.0,-0.99994,0.0,0.00822]
[1778162630125,50.59,80526.47,0.0,-0.99994,0.0,0.00826]
[1778162631971,50.59,80526.23,0.0,-0.99994,0.0,0.00826]
[1778162632011,50.59,80526.23,0.0,-0.99994,0.0,0.00826]
[1778162632201,50.59,80526.23,0.0,-0.99994,0.0,0.00826]
[1778162632220,50.59,80528.61,0.0,-0.99994,0.0,0.0083]
[1778162634153,50.59,80531.56,0.0,-0.99994,0.0,0.00835]
[1778162634864,50.59,80531.56,0.0,-0.99994,0.0,0.00835]
[1778162634910,50.59,80531.56,0.0,-0.99994,0.0,0.00835]
[1778162634951,50.59,80531.56,0.0,-0.99994,0.0,0.00835]
[1778162637408,50.59,80532.18,0.0,-0.99994,0.0,0.00836]
[1778162637175,50.59,80530.67,0.0,-0.99994,0.0,0.00834]
[1778162638703,50.59,80531.01,0.0,-0.99994,0.0,0.00834]
[1778162639010,50.59,80531.01,0.0,-0.99994,0.0,0.00834]
[1778162639205,50.59,80531.01,0.0,-0.99994,0.0,0.00834]
[1778162639286,50.59,80535.73,0.0,-0.99994,0.0,0.00843]
[1778162641203,50.59,80538.01,0.0,-0.99994,0.0,0.00847]
[1778162642077,50.59,80538.01,0.0,-0.99994,0.0,0.00847]
[1778162642186,50.59,80538.01,0.0,-0.99994,0.0,0.00847]
[1778162642201,50.59,80538.01,0.0,-0.99994,0.0,0.00847]
[1778162642293,50.59,80538.01,0.0,-0.99994,0.0,0.00847]
[1778162642395,50.59,80527.24,0.0,-0.99994,0.0,0.00828]
[1778162643374,50.59,80527.24,0.0,-0.99994,0.0,0.00828]
[1778162643450,50.59,80527.24,0.0,-0.99994,0.0,0.00828]
[1778162643488,50.59,80527.24,0.0,-0.99994,0.0,0.00828]
[1778162643700,50.59,80527.24,0.0,-0.99994,0.0,0.00828]
[1778162644225,50.59,80527.71,0.0,-0.99994,0.0,0.00828]
[1778162645445,50.59,80527.71,0.0,-0.99994,0.0,0.00828]
[1778162646239,50.59,80507.94,0.0,-0.99995,0.0,0.00795]
[1778162647246,50.59,80492.28,0.0,-0.99995,0.0,0.00769]
[1778162648263,50.59,80488.76,0.0,-0.99995,0.0,0.00763]
[1778162648660,50.59,80488.76,0.0,-0.99995,0.0,0.00763]
[1778162648705,50.59,80488.76,0.0,-0.99995,0.0,0.00763]
[1778162648808,50.59,80488.76,0.0,-0.99995,0.0,0.00763]
[1778162649156,50.59,80488.76,0.0,-0.99995,0.0,0.00763]
[1778162649208,50.59,80488.76,0.0,-0.99995,0.0,0.00763]
[1778162649685,50.59,80489.03,0.0,-0.99995,0.0,0.00763]
[1778162649701,50.59,80489.03,0.0,-0.99995,0.0,0.00763]
[1778162649720,50.59,80489.03,0.0,-0.99995,0.0,0.00763]
[1778162649949,50.59,80489.03,0.0,-0.99995,0.0,0.00763]
[1778162650276,50.59,80489.53,0.0,-0.99995,0.0,0.00764]
[1778162652414,50.59,80488.91,0.0,-0.99995,0.0,0.00763]
[1778162652706,50.59,80488.35,0.0,-0.99995,0.0,0.00762]
[1778162652792,50.59,80493.86,0.0,-0.99995,0.0,0.00771]
[1778162653900,50.59,80493.86,0.0,-0.99995,0.0,0.00771]
[1778162653951,50.59,80493.86,0.0,-0.99995,0.0,0.00771]
[1778162654029,50.59,80493.86,0.0,-0.99995,0.0,0.00771]
[1778162654304,50.59,80493.81,0.0,-0.99995,0.0,0.00771]
[1778162655311,50.59,80490.44,0.0,-0.99995,0.0,0.00766]
[1778162656704,50.59,80488.82,0.0,-0.99995,0.0,0.00763]
[1778162657325,50.59,80483.65,0.0,-0.99995,0.0,0.00755]
[1778162659048,50.59,80482.55,0.0,-0.99995,0.0,0.00753]
[1778162659065,50.59,80482.55,0.0,-0.99995,0.0,0.00753]
[1778162659202,50.59,80482.55,0.0,-0.99995,0.0,0.00753]
[1778162659339,50.59,80480.55,0.0,-0.99995,0.0,0.0075]
[1778162660523,50.59,80479.79,0.0,-0.99995,0.0,0.00749]
[1778162660569,50.59,80479.79,0.0,-0.99995,0.0,0.00749]
[1778162660702,50.59,80479.79,0.0,-0.99995,0.0,0.00749]
[1778162660796,50.59,80479.79,0.0,-0.99995,0.0,0.00749]
[1778162660913,50.59,80479.79,0.0,-0.99995,0.0,0.00749]
[1778162660955,50.59,80479.79,0.0,-0.99995,0.0,0.00749]
[1778162661359,50.59,80477.29,0.0,-0.99995,0.0,0.00745]
[1778162662016,50.59,80477.29,0.0,-0.99995,0.0,0.00745]
[1778162662119,50.59,80477.29,0.0,-0.99995,0.0,0.00745]
[1778162662203,50.59,80477.29,0.0,-0.99995,0.0,0.00745]
[1778162662220,50.59,80477.29,0.0,-0.99995,0.0,0.00745]
[1778162662364,50.59,80466.14,0.0,-0.99995,0.0,0.00727]
[1778162663371,50.59,80456.13,0.0,-0.99995,0.0,0.00712]
[1778162664378,50.59,80451.5,0.0,-0.99995,0.0,0.00705]
[1778162664703,50.59,80451.5,0.0,-0.99995,0.0,0.00705]
[1778162664736,50.59,80451.5,0.0,-0.99995,0.0,0.00705]
[1778162665385,50.59,80451.0,0.0,-0.99995,0.0,0.00704]
[1778162666392,50.59,80452.97,0.0,-0.99995,0.0,0.00707]
[1778162666703,50.59,80452.97,0.0,-0.99995,0.0,0.00707]
[1778162666742,50.59,80452.97,0.0,-0.99995,0.0,0.00707]
[1778162668702,50.59,80450.74,0.0,-0.99995,0.0,0.00704]
[1778162668765,50.59,80450.74,0.0,-0.99995,0.0,0.00704]
[1778162669413,50.59,80443.0,0.0,-0.99995,0.0,0.00692]
[1778162670420,50.59,80436.55,0.0,-0.99995,0.0,0.00683]
[1778162671427,50.59,80437.01,0.0,-0.99996,0.0,0.00678]
[1778162672715,50.59,80435.86,0.0,-0.99996,0.0,0.00676]
[1778162673182,50.59,80435.86,0.0,-0.99996,0.0,0.00676]
[1778162674448,50.59,80432.31,0.0,-0.99996,0.0,0.00671]
[1778162676433,50.59,80433.71,0.0,-0.99996,0.0,0.00673]
[1778162676480,50.59,80440.02,0.0,-0.99995,0.0,0.00682]
[1778162676749,50.59,80440.02,0.0,-0.99995,0.0,0.00682]
[1778162677469,50.59,80440.12,0.0,-0.99995,0.0,0.00683]
[1778162678476,50.59,80437.98,0.0,-0.99995,0.0,0.0068]
[1778162679529,50.59,80437.98,0.0,-0.99995,0.0,0.0068]
[1778162679619,50.59,80437.98,0.0,-0.99995,0.0,0.0068]
[1778162679699,50.59,80437.98,0.0,-0.99995,0.0,0.0068]
[1778162679799,50.59,80433.58,0.0,-0.99996,0.0,0.00673]
[1778162682243,50.59,80433.65,0.0,-0.99996,0.0,0.00673]
[1778162682354,50.59,80433.65,0.0,-0.99996,0.0,0.00673]
[1778162682449,50.59,80433.65,0.0,-0.99996,0.0,0.00673]
[1778162682448,50.59,80430.73,0.0,-0.99996,0.0,0.00669]
[1778162684518,50.59,80428.46,0.0,-0.99996,0.0,0.00666]
[1778162686532,50.59,80431.76,0.0,-0.99996,0.0,0.00671]
[1778162687539,50.59,80437.9,0.0,-0.99995,0.0,0.00679]
[1778162688546,50.59,80447.79,0.0,-0.99995,0.0,0.00694]
[1778162690317,50.59,80458.95,0.0,-0.99995,0.0,0.00711]
[1778162691028,50.59,80458.95,0.0,-0.99995,0.0,0.00711]
[1778162691153,50.59,80458.95,0.0,-0.99995,0.0,0.00711]
[1778162691200,50.59,80458.95,0.0,-0.99995,0.0,0.00711]
[1778162691252,50.59,80458.95,0.0,-0.99995,0.0,0.00711]
[1778162692918,50.59,80459.86,0.0,-0.99995,0.0,0.00712]
[1778162692952,50.59,80459.86,0.0,-0.99995,0.0,0.00712]
[1778162693020,50.59,80459.86,0.0,-0.99995,0.0,0.00712]
[1778162693202,50.59,80459.86,0.0,-0.99995,0.0,0.00712]
[1778162693249,50.59,80459.83,0.0,-0.99995,0.0,0.00712]
[1778162694957,50.59,80459.96,0.0,-0.99995,0.0,0.00712]
[1778162695071,50.59,80459.96,0.0,-0.99995,0.0,0.00712]
[1778162696603,50.59,80456.03,0.0,-0.99995,0.0,0.00706]
[1778162698066,50.59,80456.03,0.0,-0.99995,0.0,0.00706]
[1778162698288,50.59,80452.06,0.0,-0.99995,0.0,0.007]
[1778162699625,50.59,80449.95,0.0,-0.99995,0.0,0.00697]
[1778162700512,50.59,80449.95,0.0,-0.99995,0.0,0.00697]
[1778162700623,50.59,80449.95,0.0,-0.99995,0.0,0.00697]
[1778162700700,50.59,80449.95,0.0,-0.99995,0.0,0.00697]
[1778162700787,50.59,80446.57,0.0,-0.99995,0.0,0.00692]
[1778162703659,50.59,80437.36,0.0,-0.99996,0.0,0.00679]
[1778162704953,50.59,80437.36,0.0,-0.99996,0.0,0.00679]
[1778162705090,50.59,80437.36,0.0,-0.99996,0.0,0.00679]
[1778162705674,50.59,80436.46,0.0,-0.99996,0.0,0.00677]
[1778162706951,50.59,80436.46,0.0,-0.99996,0.0,0.00677]
[1778162706991,50.59,80438.79,0.0,-0.99995,0.0,0.00681]
[1778162707739,50.59,80438.79,0.0,-0.99995,0.0,0.00681]
[1778162707847,50.59,80438.79,0.0,-0.99995,0.0,0.00681]
[1778162707950,50.59,80438.79,0.0,-0.99995,0.0,0.00681]
[1778162708051,50.59,80436.53,0.0,-0.99996,0.0,0.00677]
[1778162713731,50.59,80434.59,0.0,-0.99996,0.0,0.00675]
[1778162714715,50.59,80434.59,0.0,-0.99996,0.0,0.00675]
[1778162714828,50.59,80434.59,0.0,-0.99996,0.0,0.00675]
[1778162714953,50.59,80434.59,0.0,-0.99996,0.0,0.00675]
[1778162715054,50.59,80423.72,0.0,-0.99996,0.0,0.00659]
[1778162716757,50.59,80424.32,0.0,-0.99996,0.0,0.0066]
[1778162717647,50.59,80424.32,0.0,-0.99996,0.0,0.0066]
[1778162717769,50.59,80407.23,0.0,-0.99996,0.0,0.00636]
[1778162718954,50.59,80407.23,0.0,-0.99996,0.0,0.00636]
[1778162719040,50.59,80391.12,0.0,-0.99996,0.0,0.00614]
[1778162719782,50.59,80390.92,0.0,-0.99996,0.0,0.00614]
[1778162720789,50.59,80386.79,0.0,-0.99996,0.0,0.00609]
[1778162722248,50.59,80386.79,0.0,-0.99996,0.0,0.00609]
[1778162722314,50.59,80383.11,0.0,-0.99996,0.0,0.00604]
[1778162722822,50.59,80383.69,0.0,-0.99996,0.0,0.00605]
[1778162724666,50.59,80384.08,0.0,-0.99996,0.0,0.00605]
[1778162724823,50.59,80383.3,0.0,-0.99996,0.0,0.00604]
[1778162725849,50.59,80383.3,0.0,-0.99996,0.0,0.00604]
[1778162725991,50.59,80383.3,0.0,-0.99996,0.0,0.00604]
[1778162726025,50.59,80377.14,0.0,-0.99996,0.0,0.00596]
[1778162727845,50.59,80383.8,0.0,-0.99996,0.0,0.00605]
[1778162728852,50.59,80393.15,0.0,-0.99996,0.0,0.00617]
[1778162730866,50.59,80393.27,0.0,-0.99996,0.0,0.00617]
[1778162731873,50.59,80397.26,0.0,-0.99996,0.0,0.00618]
[1778162732880,50.59,80395.53,0.0,-0.99996,0.0,0.00616]
[1778162733887,50.59,80390.89,0.0,-0.99996,0.0,0.00609]
[1778162734894,50.59,80394.62,0.0,-0.99996,0.0,0.00614]
[1778162735954,50.59,80394.62,0.0,-0.99996,0.0,0.00614]
[1778162736017,50.59,80400.78,0.0,-0.99996,0.0,0.00623]
[1778162737915,50.59,80411.38,0.0,-0.99996,0.0,0.00637]
[1778162738922,50.59,80416.39,0.0,-0.99996,0.0,0.00644]
[1778162739929,50.59,80412.22,0.0,-0.99996,0.0,0.00638]
[1778162740576,50.59,80412.22,0.0,-0.99996,0.0,0.00638]
[1778162740616,50.59,80412.22,0.0,-0.99996,0.0,0.00638]
[1778162740699,50.59,80412.22,0.0,-0.99996,0.0,0.00638]
[1778162740936,50.59,80411.5,0.0,-0.99996,0.0,0.00637]
[1778162742950,50.59,80409.22,0.0,-0.99996,0.0,0.00634]
[1778162745971,50.59,80411.06,0.0,-0.99996,0.0,0.00636]
[1778162747514,50.59,80411.06,0.0,-0.99996,0.0,0.00636]
[1778162746978,50.59,80409.2,0.0,-0.99996,0.0,0.00634]
[1778162747628,50.59,80409.2,0.0,-0.99996,0.0,0.00634]
[1778162747699,50.59,80409.2,0.0,-0.99996,0.0,0.00634]
[1778162747985,50.59,80405.85,0.0,-0.99996,0.0,0.00629]
[1778162749999,50.59,80400.02,0.0,-0.99996,0.0,0.00622]
[1778162752489,50.59,80399.64,0.0,-0.99996,0.0,0.00621]
[1778162753956,50.59,80400.68,0.0,-0.99996,0.0,0.00622]
[1778162754201,50.59,80400.68,0.0,-0.99996,0.0,0.00622]
[1778162754394,50.59,80400.68,0.0,-0.99996,0.0,0.00622]
[1778162754453,50.59,80400.68,0.0,-0.99996,0.0,0.00622]
[1778162754459,50.59,80401.75,0.0,-0.99996,0.0,0.00624]
[1778162755954,50.59,80401.75,0.0,-0.99996,0.0,0.00624]
[1778162758061,50.59,80404.36,0.0,-0.99996,0.0,0.00627]
[1778162760075,50.59,80400.83,0.0,-0.99996,0.0,0.00623]
[1778162761093,50.59,80402.49,0.0,-0.99996,0.0,0.00625]
[1778162762203,50.59,80416.4,0.0,-0.99996,0.0,0.00644]
[1778162763105,50.59,80422.25,0.0,-0.99996,0.0,0.00652]
[1778162765212,50.59,80422.24,0.0,-0.99996,0.0,0.00652]
[1778162765304,50.59,80430.66,0.0,-0.99996,0.0,0.00664]
[1778162767134,50.59,80430.62,0.0,-0.99996,0.0,0.00664]
[1778162768140,50.59,80437.57,0.0,-0.99996,0.0,0.00674]
[1778162769156,50.59,80441.55,0.0,-0.99995,0.0,0.0068]
[1778162770165,50.59,80444.87,0.0,-0.99995,0.0,0.00684]
[1778162771170,50.59,80456.85,0.0,-0.99995,0.0,0.00702]
[1778162772177,50.59,80461.3,0.0,-0.99995,0.0,0.00709]
[1778162775198,50.59,80456.38,0.0,-0.99995,0.0,0.00701]
[1778162776205,50.59,80451.14,0.0,-0.99995,0.0,0.00694]
[1778162777212,50.59,80441.55,0.0,-0.99995,0.0,0.0068]
[1778162778219,50.59,80433.9,0.0,-0.99996,0.0,0.00668]
[1778162779226,50.59,80431.29,0.0,-0.99996,0.0,0.00665]
[1778162781240,50.59,80427.56,0.0,-0.99996,0.0,0.00659]
[1778162782247,50.59,80420.46,0.0,-0.99996,0.0,0.00649]
[1778162783429,50.59,80414.79,0.0,-0.99996,0.0,0.00642]
[1778162784455,50.59,80414.72,0.0,-0.99996,0.0,0.00642]
[1778162786291,50.59,80416.66,0.0,-0.99996,0.0,0.00644]
[1778162788289,50.59,80419.71,0.0,-0.99996,0.0,0.00648]
[1778162789296,50.59,80425.42,0.0,-0.99996,0.0,0.00656]
[1778162790315,50.59,80427.63,0.0,-0.99996,0.0,0.0066]
[1778162791319,50.59,80435.01,0.0,-0.99996,0.0,0.00665]
[1778162792326,50.59,80446.49,0.0,-0.99995,0.0,0.00682]
[1778162793333,50.59,80449.38,0.0,-0.99995,0.0,0.00686]
[1778162794341,50.59,80448.98,0.0,-0.99995,0.0,0.00685]
[1778162794943,50.59,80448.98,0.0,-0.99995,0.0,0.00685]
[1778162794948,50.59,80448.98,0.0,-0.99995,0.0,0.00685]
[1778162795051,50.59,80448.98,0.0,-0.99995,0.0,0.00685]
[1778162795201,50.59,80448.98,0.0,-0.99995,0.0,0.00685]
[1778162795348,50.59,80449.18,0.0,-0.99995,0.0,0.00685]
[1778162800383,50.59,80450.64,0.0,-0.99995,0.0,0.00688]
[1778162801390,50.59,80443.9,0.0,-0.99996,0.0,0.00678]
[1778162802397,50.59,80442.17,0.0,-0.99996,0.0,0.00675]
[1778162803741,50.59,80442.53,0.0,-0.99996,0.0,0.00676]
[1778162803850,50.59,80442.53,0.0,-0.99996,0.0,0.00676]
[1778162803951,50.59,80442.53,0.0,-0.99996,0.0,0.00676]
[1778162804416,50.59,80443.35,0.0,-0.99996,0.0,0.00677]
[1778162809451,50.59,80442.13,0.0,-0.99996,0.0,0.00675]
[1778162811324,50.59,80442.16,0.0,-0.99996,0.0,0.00675]
[1778162811372,50.59,80442.16,0.0,-0.99996,0.0,0.00675]
[1778162811450,50.59,80442.16,0.0,-0.99996,0.0,0.00675]
[1778162811551,50.59,80440.75,0.0,-0.99996,0.0,0.00673]
[1778162813481,50.59,80427.85,0.0,-0.99996,0.0,0.00655]
[1778162814487,50.59,80428.51,0.0,-0.99996,0.0,0.00656]
[1778162815395,50.59,80428.51,0.0,-0.99996,0.0,0.00656]
[1778162815450,50.59,80428.51,0.0,-0.99996,0.0,0.00656]
[1778162815509,50.59,80428.51,0.0,-0.99996,0.0,0.00656]
[1778162815610,50.59,80435.53,0.0,-0.99996,0.0,0.00666]
[1778162815699,50.59,80435.53,0.0,-0.99996,0.0,0.00666]
[1778162818515,50.59,80431.72,0.0,-0.99996,0.0,0.0066]
[1778162819820,50.59,80432.08,0.0,-0.99996,0.0,0.00661]
[1778162819950,50.59,80432.08,0.0,-0.99996,0.0,0.00661]
[1778162819961,50.59,80432.08,0.0,-0.99996,0.0,0.00661]
[1778162820200,50.59,80432.08,0.0,-0.99996,0.0,0.00661]
[1778162820529,50.59,80429.8,0.0,-0.99996,0.0,0.00658]
[1778162822543,50.59,80426.96,0.0,-0.99996,0.0,0.00654]
[1778162823521,50.59,80426.96,0.0,-0.99996,0.0,0.00654]
[1778162823550,50.59,80425.86,0.0,-0.99996,0.0,0.00652]
[1778162823674,50.59,80425.86,0.0,-0.99996,0.0,0.00652]
[1778162823701,50.59,80425.86,0.0,-0.99996,0.0,0.00652]
[1778162824558,50.59,80427.23,0.0,-0.99996,0.0,0.00654]
[1778162825564,50.59,80437.54,0.0,-0.99996,0.0,0.00669]
[1778162826571,50.59,80441.78,0.0,-0.99996,0.0,0.00675]
[1778162827578,50.59,80439.79,0.0,-0.99996,0.0,0.00672]
[1778162828604,50.59,80439.79,0.0,-0.99996,0.0,0.00672]
[1778162828700,50.59,80440.4,0.0,-0.99996,0.0,0.00673]
[1778162828726,50.59,80440.4,0.0,-0.99996,0.0,0.00673]
[1778162828949,50.59,80440.4,0.0,-0.99996,0.0,0.00673]
[1778162829592,50.59,80441.94,0.0,-0.99996,0.0,0.00675]
[1778162831606,50.59,80440.21,0.0,-0.99996,0.0,0.00672]
[1778162832613,50.59,80436.16,0.0,-0.99996,0.0,0.00667]
[1778162834417,50.59,80435.98,0.0,-0.99996,0.0,0.00666]
[1778162834456,50.59,80435.98,0.0,-0.99996,0.0,0.00666]
[1778162834627,50.59,80436.26,0.0,-0.99996,0.0,0.00667]
[1778162834752,50.59,80436.26,0.0,-0.99996,0.0,0.00667]
[1778162834949,50.59,80436.26,0.0,-0.99996,0.0,0.00667]
[1778162835634,50.59,80431.92,0.0,-0.99996,0.0,0.00661]
[1778162836642,50.59,80429.7,0.0,-0.99996,0.0,0.00657]
[1778162837648,50.59,80427.56,0.0,-0.99996,0.0,0.00654]
[1778162841430,50.59,80427.38,0.0,-0.99996,0.0,0.00654]
[1778162841450,50.59,80427.38,0.0,-0.99996,0.0,0.00654]
[1778162841540,50.59,80427.38,0.0,-0.99996,0.0,0.00654]
[1778162841641,50.59,80426.65,0.0,-0.99996,0.0,0.00653]
[1778162841700,50.59,80426.65,0.0,-0.99996,0.0,0.00653]
[1778162841801,50.59,80430.14,0.0,-0.99996,0.0,0.00658]
[1778162843690,50.59,80427.4,0.0,-0.99996,0.0,0.00654]
[1778162847273,50.59,80426.46,0.0,-0.99996,0.0,0.00653]
[1778162847382,50.59,80426.46,0.0,-0.99996,0.0,0.00653]
[1778162847450,50.59,80426.46,0.0,-0.99996,0.0,0.00653]
[1778162847472,50.59,80419.6,0.0,-0.99996,0.0,0.00643]
[1778162848725,50.59,80417.21,0.0,-0.99996,0.0,0.0064]
[1778162850739,50.59,80409.68,0.0,-0.99996,0.0,0.0063]
[1778162851685,50.59,80409.68,0.0,-0.99996,0.0,0.0063]
[1778162851701,50.59,80409.68,0.0,-0.99996,0.0,0.0063]
[1778162851732,50.59,80409.68,0.0,-0.99996,0.0,0.0063]
[1778162851951,50.59,80409.68,0.0,-0.99996,0.0,0.0063]
[1778162851959,50.59,80412.87,0.0,-0.99996,0.0,0.00629]
[1778162857788,50.59,80413.28,0.0,-0.99996,0.0,0.0063]
[1778162859802,50.59,80411.44,0.0,-0.99996,0.0,0.00627]
[1778162861784,50.59,80410.87,0.0,-0.99996,0.0,0.00626]
[1778162861835,50.59,80410.87,0.0,-0.99996,0.0,0.00626]
[1778162861949,50.59,80410.87,0.0,-0.99996,0.0,0.00626]
[1778162862051,50.59,80412.6,0.0,-0.99996,0.0,0.00629]
[1778162864838,50.59,80410.5,0.0,-0.99996,0.0,0.00626]
[1778162865845,50.59,80412.08,0.0,-0.99996,0.0,0.00628]
[1778162868866,50.59,80424.54,0.0,-0.99996,0.0,0.00645]
[1778162870227,50.59,80424.54,0.0,-0.99996,0.0,0.00645]
[1778162870239,50.59,80424.54,0.0,-0.99996,0.0,0.00645]
[1778162870320,50.59,80435.57,0.0,-0.99996,0.0,0.00661]
[1778162871201,50.59,80435.57,0.0,-0.99996,0.0,0.00661]
[1778162871257,50.59,80443.35,0.0,-0.99996,0.0,0.00672]
[1778162871887,50.59,80443.46,0.0,-0.99996,0.0,0.00672]
[1778162872749,50.59,80443.46,0.0,-0.99996,0.0,0.00672]
[1778162872877,50.59,80443.46,0.0,-0.99996,0.0,0.00672]
[1778162872948,50.59,80443.46,0.0,-0.99996,0.0,0.00672]
[1778162872992,50.59,80442.5,0.0,-0.99996,0.0,0.00671]
[1778162874908,50.59,80444.14,0.0,-0.99996,0.0,0.00673]
[1778162875915,50.59,80451.28,0.0,-0.99995,0.0,0.00683]
[1778162876922,50.59,80458.01,0.0,-0.99995,0.0,0.00693]
[1778162877929,50.59,80463.41,0.0,-0.99995,0.0,0.00701]
[1778162878869,50.59,80463.41,0.0,-0.99995,0.0,0.00701]
[1778162878952,50.59,80463.41,0.0,-0.99995,0.0,0.00701]
[1778162878969,50.59,80463.41,0.0,-0.99995,0.0,0.00701]
[1778162879202,50.59,80463.41,0.0,-0.99995,0.0,0.00701]
[1778162879261,50.59,80468.46,0.0,-0.99995,0.0,0.00709]
[1778162880950,50.59,80472.61,0.0,-0.99995,0.0,0.00715]
[1778162881957,50.59,80479.22,0.0,-0.99995,0.0,0.00725]
[1778162882964,50.59,80472.58,0.0,-0.99995,0.0,0.00715]
[1778162884610,50.59,80472.58,0.0,-0.99995,0.0,0.00715]
[1778162883971,50.59,80471.19,0.0,-0.99995,0.0,0.00713]
[1778162884699,50.59,80471.19,0.0,-0.99995,0.0,0.00713]
[1778162884717,50.59,80471.19,0.0,-0.99995,0.0,0.00713]
[1778162884950,50.59,80471.19,0.0,-0.99995,0.0,0.00713]
[1778162884981,50.59,80472.66,0.0,-0.99995,0.0,0.00715]
[1778162888472,50.59,80471.53,0.0,-0.99995,0.0,0.00714]
[1778162888491,50.59,80471.53,0.0,-0.99995,0.0,0.00714]
[1778162888545,50.59,80470.83,0.0,-0.99995,0.0,0.00712]
[1778162888701,50.59,80470.83,0.0,-0.99995,0.0,0.00712]
[1778162892027,50.59,80467.61,0.0,-0.99995,0.0,0.00708]
[1778162893256,50.59,80467.61,0.0,-0.99995,0.0,0.00708]
[1778162893315,50.59,80467.61,0.0,-0.99995,0.0,0.00708]
[1778162893450,50.59,80467.61,0.0,-0.99995,0.0,0.00708]
[1778162893459,50.59,80468.33,0.0,-0.99995,0.0,0.00709]
[1778162895048,50.59,80466.77,0.0,-0.99995,0.0,0.00706]
[1778162896055,50.59,80464.7,0.0,-0.99995,0.0,0.00703]
[1778162898597,50.59,80464.03,0.0,-0.99995,0.0,0.00702]
[1778162898699,50.59,80464.03,0.0,-0.99995,0.0,0.00702]
[1778162898698,50.59,80463.5,0.0,-0.99995,0.0,0.00701]
[1778162898710,50.59,80463.5,0.0,-0.99995,0.0,0.00701]
[1778162898949,50.59,80463.5,0.0,-0.99995,0.0,0.00701]
[1778162899076,50.59,80463.5,0.0,-0.99995,0.0,0.00701]
[1778162901090,50.59,80462.17,0.0,-0.99995,0.0,0.00699]
[1778162902097,50.59,80459.63,0.0,-0.99995,0.0,0.00696]
[1778162904117,50.59,80459.81,0.0,-0.99995,0.0,0.00696]
[1778162904133,50.59,80459.81,0.0,-0.99995,0.0,0.00696]
[1778162904199,50.59,80459.81,0.0,-0.99995,0.0,0.00696]
[1778162904300,50.59,80459.81,0.0,-0.99995,0.0,0.00696]
[1778162904339,50.59,80468.72,0.0,-0.99995,0.0,0.00709]
[1778162906125,50.59,80470.98,0.0,-0.99995,0.0,0.00713]
[1778162907232,50.59,80470.98,0.0,-0.99995,0.0,0.00713]
[1778162907349,50.59,80470.98,0.0,-0.99995,0.0,0.00713]
[1778162907450,50.59,80469.5,0.0,-0.99995,0.0,0.0071]
[1778162909193,50.59,80469.45,0.0,-0.99995,0.0,0.0071]
[1778162909300,50.59,80469.45,0.0,-0.99995,0.0,0.0071]
[1778162909402,50.59,80466.22,0.0,-0.99995,0.0,0.00705]
[1778162911200,50.59,80466.09,0.0,-0.99995,0.0,0.00705]
[1778162911308,50.59,80466.09,0.0,-0.99995,0.0,0.00705]
[1778162911409,50.59,80462.87,0.0,-0.99995,0.0,0.00695]
[1778162912771,50.59,80462.79,0.0,-0.99995,0.0,0.00695]
[1778162912883,50.59,80462.79,0.0,-0.99995,0.0,0.00695]
[1778162912994,50.59,80462.79,0.0,-0.99995,0.0,0.00695]
[1778162913202,50.59,80462.79,0.0,-0.99995,0.0,0.00695]
[1778162913275,50.59,80462.79,0.0,-0.99995,0.0,0.00695]
[1778162913690,50.59,80464.81,0.0,-0.99995,0.0,0.00698]
[1778162915188,50.59,80469.52,0.0,-0.99995,0.0,0.00705]
[1778162917203,50.59,80470.43,0.0,-0.99995,0.0,0.00706]
[1778162917312,50.59,80470.43,0.0,-0.99995,0.0,0.00706]
[1778162917413,50.59,80472.35,0.0,-0.99995,0.0,0.00709]
[1778162919659,50.59,80472.52,0.0,-0.99995,0.0,0.0071]
[1778162919699,50.59,80472.52,0.0,-0.99995,0.0,0.0071]
[1778162919695,50.59,80476.97,0.0,-0.99995,0.0,0.00716]
[1778162919814,50.59,80476.97,0.0,-0.99995,0.0,0.00716]
[1778162920223,50.59,80476.97,0.0,-0.99995,0.0,0.00716]
[1778162921230,50.59,80480.21,0.0,-0.99995,0.0,0.00721]
[1778162923213,50.59,80479.35,0.0,-0.99995,0.0,0.0072]
[1778162923568,50.59,80479.35,0.0,-0.99995,0.0,0.0072]
[1778162923608,50.59,80476.23,0.0,-0.99995,0.0,0.00715]
[1778162925202,50.59,80476.23,0.0,-0.99995,0.0,0.00715]
[1778162925291,50.59,80476.23,0.0,-0.99995,0.0,0.00715]
[1778162925297,50.59,80467.85,0.0,-0.99995,0.0,0.00703]
[1778162927069,50.59,80468.0,0.0,-0.99995,0.0,0.00703]
[1778162927178,50.59,80468.0,0.0,-0.99995,0.0,0.00703]
[1778162927201,50.59,80468.0,0.0,-0.99995,0.0,0.00703]
[1778162927310,50.59,80468.0,0.0,-0.99995,0.0,0.00703]
[1778162927411,50.59,80477.99,0.0,-0.99995,0.0,0.00718]
[1778162929286,50.59,80477.57,0.0,-0.99995,0.0,0.00717]
[1778162930294,50.59,80475.66,0.0,-0.99995,0.0,0.00714]
[1778162931201,50.59,80475.66,0.0,-0.99995,0.0,0.00714]
[1778162931311,50.59,80475.66,0.0,-0.99995,0.0,0.00714]
[1778162931379,50.59,80473.5,0.0,-0.99995,0.0,0.00711]
[1778162933315,50.59,80468.65,0.0,-0.99995,0.0,0.00704]
[1778162934323,50.59,80461.73,0.0,-0.99995,0.0,0.00693]
[1778162935329,50.59,80455.86,0.0,-0.99995,0.0,0.00685]
[1778162938352,50.59,80457.42,0.0,-0.99995,0.0,0.00687]
[1778162939359,50.59,80459.83,0.0,-0.99995,0.0,0.00691]
[1778162942242,50.59,80459.27,0.0,-0.99995,0.0,0.0069]
[1778162942672,50.59,80459.27,0.0,-0.99995,0.0,0.0069]
[1778162942691,50.59,80470.94,0.0,-0.99995,0.0,0.00707]
[1778162944397,50.59,80480.9,0.0,-0.99995,0.0,0.00722]
[1778162945403,50.59,80490.93,0.0,-0.99995,0.0,0.00738]
[1778162946410,50.59,80496.17,0.0,-0.99995,0.0,0.00746]
[1778162947417,50.59,80496.74,0.0,-0.99995,0.0,0.00747]
[1778162950438,50.59,80501.38,0.0,-0.99995,0.0,0.00755]
[1778162952453,50.59,80506.59,0.0,-0.99995,0.0,0.00763]
[1778162953459,50.59,80519.05,0.0,-0.99995,0.0,0.00784]
[1778162954466,50.59,80525.96,0.0,-0.99995,0.0,0.00795]
[1778162955473,50.59,80524.21,0.0,-0.99995,0.0,0.00792]
[1778162956480,50.59,80521.54,0.0,-0.99995,0.0,0.00788]
[1778162958494,50.59,80520.43,0.0,-0.99995,0.0,0.00786]
[1778162959501,50.59,80518.4,0.0,-0.99995,0.0,0.00782]
[1778162960508,50.59,80514.8,0.0,-0.99995,0.0,0.00776]
[1778162961515,50.59,80511.28,0.0,-0.99995,0.0,0.00771]
[1778162963529,50.59,80512.14,0.0,-0.99995,0.0,0.00772]
[1778162965543,50.59,80514.87,0.0,-0.99995,0.0,0.00777]
[1778162966551,50.59,80516.77,0.0,-0.99995,0.0,0.0078]
[1778162968565,50.59,80517.75,0.0,-0.99995,0.0,0.00781]
[1778162969572,50.59,80520.18,0.0,-0.99995,0.0,0.00785]
[1778162970579,50.59,80524.04,0.0,-0.99995,0.0,0.00792]
[1778162973600,50.59,80526.9,0.0,-0.99995,0.0,0.00791]
[1778162974607,50.59,80529.49,0.0,-0.99995,0.0,0.00795]
[1778162976621,50.59,80528.34,0.0,-0.99995,0.0,0.00793]
[1778162981381,50.59,80528.92,0.0,-0.99995,0.0,0.00794]
[1778162982665,50.59,80530.47,0.0,-0.99995,0.0,0.00797]
[1778162985685,50.59,80528.62,0.0,-0.99995,0.0,0.00794]
[1778162986692,50.59,80529.82,0.0,-0.99995,0.0,0.00796]
[1778162988706,50.59,80521.68,0.0,-0.99995,0.0,0.00782]
[1778162989713,50.59,80516.11,0.0,-0.99995,0.0,0.00773]
[1778162990720,50.59,80515.14,0.0,-0.99995,0.0,0.00771]
[1778162994748,50.59,80513.33,0.0,-0.99995,0.0,0.00768]
[1778162995755,50.59,80515.1,0.0,-0.99995,0.0,0.00771]
[1778162996762,50.59,80514.16,0.0,-0.99995,0.0,0.0077]
[1778162998776,50.59,80518.88,0.0,-0.99995,0.0,0.00777]
[1778162999783,50.59,80522.44,0.0,-0.99995,0.0,0.00783]
[1778163000790,50.59,80526.02,0.0,-0.99995,0.0,0.00789]
[1778163002804,50.59,80524.51,0.0,-0.99995,0.0,0.00787]
[1778163003811,50.59,80523.35,0.0,-0.99995,0.0,0.00785]
[1778163006832,50.59,80524.46,0.0,-0.99995,0.0,0.00787]
[1778163007839,50.59,80520.26,0.0,-0.99995,0.0,0.0078]
[1778163008846,50.59,80518.15,0.0,-0.99995,0.0,0.00776]
[1778163011208,50.59,80517.55,0.0,-0.99995,0.0,0.00775]
[1778163011321,50.59,80517.55,0.0,-0.99995,0.0,0.00775]
[1778163011422,50.59,80514.82,0.0,-0.99995,0.0,0.00771]
[1778163013881,50.59,80512.72,0.0,-0.99995,0.0,0.00767]
[1778163014888,50.59,80511.41,0.0,-0.99995,0.0,0.00765]
[1778163015896,50.59,80502.76,0.0,-0.99995,0.0,0.00751]
[1778163016902,50.59,80500.91,0.0,-0.99995,0.0,0.00748]
[1778163017909,50.59,80503.01,0.0,-0.99995,0.0,0.00752]
[1778163021937,50.59,80501.34,0.0,-0.99995,0.0,0.00749]
[1778163022944,50.59,80502.62,0.0,-0.99995,0.0,0.00751]
[1778163026286,50.59,80504.35,0.0,-0.99995,0.0,0.00754]
[1778163027224,50.59,80504.35,0.0,-0.99995,0.0,0.00754]
[1778163027298,50.59,80548.84,0.0,-0.99994,0.0,0.00828]
[1778163027940,50.59,80548.84,0.0,-0.99994,0.0,0.00828]
[1778163027988,50.59,80549.29,0.0,-0.99994,0.0,0.00829]
[1778163029751,50.59,80549.29,0.0,-0.99994,0.0,0.00829]
[1778163029812,50.59,80561.09,0.0,-0.99994,0.0,0.0085]
[1778163031961,50.59,80557.93,0.0,-0.99994,0.0,0.00838]
[1778163033342,50.59,80557.6,0.0,-0.99994,0.0,0.00837]
[1778163033450,50.59,80557.6,0.0,-0.99994,0.0,0.00837]
[1778163033512,50.59,80548.65,0.0,-0.99994,0.0,0.00822]
[1778163036047,50.59,80554.98,0.0,-0.99994,0.0,0.00833]
[1778163041082,50.59,80561.54,0.0,-0.99994,0.0,0.00844]
[1778163044103,50.59,80564.62,0.0,-0.99994,0.0,0.0085]
[1778163046568,50.59,80565.08,0.0,-0.99994,0.0,0.00851]
[1778163046680,50.59,80565.08,0.0,-0.99994,0.0,0.00851]
[1778163046701,50.59,80565.08,0.0,-0.99994,0.0,0.00851]
[1778163046774,50.59,80567.71,0.0,-0.99994,0.0,0.00856]
[1778163048377,50.59,80567.71,0.0,-0.99994,0.0,0.00856]
[1778163048453,50.59,80567.71,0.0,-0.99994,0.0,0.00856]
[1778163048494,50.59,80567.71,0.0,-0.99994,0.0,0.00856]
[1778163048702,50.59,80567.71,0.0,-0.99994,0.0,0.00856]
[1778163048750,50.59,80570.35,0.0,-0.99994,0.0,0.0086]
[1778163051152,50.59,80572.22,0.0,-0.99994,0.0,0.00864]
[1778163052159,50.59,80574.41,0.0,-0.99994,0.0,0.00868]
[1778163053582,50.59,80574.41,0.0,-0.99994,0.0,0.00868]
[1778163053697,50.59,80574.41,0.0,-0.99994,0.0,0.00868]
[1778163053955,50.59,80572.93,0.0,-0.99994,0.0,0.00865]
[1778163054572,50.59,80572.93,0.0,-0.99994,0.0,0.00865]
[1778163054691,50.59,80572.93,0.0,-0.99994,0.0,0.00865]
[1778163054706,50.59,80572.93,0.0,-0.99994,0.0,0.00865]
[1778163054730,50.59,80568.65,0.0,-0.99994,0.0,0.00857]
[1778163058216,50.59,80567.26,0.0,-0.99994,0.0,0.00855]
[1778163058265,50.59,80567.26,0.0,-0.99994,0.0,0.00855]
[1778163058456,50.59,80567.26,0.0,-0.99994,0.0,0.00855]
[1778163058555,50.59,80565.38,0.0,-0.99994,0.0,0.00851]
[1778163062230,50.59,80560.39,0.0,-0.99994,0.0,0.00842]
[1778163063237,50.59,80554.31,0.0,-0.99994,0.0,0.00832]
[1778163064244,50.59,80561.44,0.0,-0.99994,0.0,0.00844]
[1778163065251,50.59,80572.87,0.0,-0.99994,0.0,0.00865]
[1778163066258,50.59,80580.4,0.0,-0.99994,0.0,0.00879]
[1778163067265,50.59,80591.83,0.0,-0.99994,0.0,0.009]
[1778163068272,50.59,80599.15,0.0,-0.99994,0.0,0.00914]
[1778163069279,50.59,80602.06,0.0,-0.99994,0.0,0.0092]
[1778163071293,50.59,80604.46,0.0,-0.99994,0.0,0.00924]
[1778163072321,50.59,80604.46,0.0,-0.99994,0.0,0.00924]
[1778163072429,50.59,80604.46,0.0,-0.99994,0.0,0.00924]
[1778163072449,50.59,80604.46,0.0,-0.99994,0.0,0.00924]
[1778163073771,50.59,80605.33,0.0,-0.99994,0.0,0.00926]
[1778163073835,50.59,80605.33,0.0,-0.99994,0.0,0.00926]
[1778163073835,50.59,80606.72,0.0,-0.99994,0.0,0.00929]
[1778163073952,50.59,80606.72,0.0,-0.99994,0.0,0.00929]
[1778163074315,50.59,80606.81,0.0,-0.99994,0.0,0.00929]
[1778163075322,50.59,80608.91,0.0,-0.99994,0.0,0.00933]
[1778163076329,50.59,80613.15,0.0,-0.99994,0.0,0.00941]
[1778163077336,50.59,80610.59,0.0,-0.99994,0.0,0.00936]
[1778163078343,50.59,80613.83,0.0,-0.99994,0.0,0.00943]
[1778163079350,50.59,80615.63,0.0,-0.99994,0.0,0.00946]
[1778163081792,50.59,80615.08,0.0,-0.99994,0.0,0.00945]
[1778163081814,50.59,80615.08,0.0,-0.99994,0.0,0.00945]
[1778163081950,50.59,80615.01,0.0,-0.99994,0.0,0.00945]
[1778163085711,50.59,80613.66,0.0,-0.99994,0.0,0.00942]
[1778163085742,50.59,80613.66,0.0,-0.99994,0.0,0.00942]
[1778163085838,50.59,80615.5,0.0,-0.99994,0.0,0.00946]
[1778163085949,50.59,80615.5,0.0,-0.99994,0.0,0.00946]
[1778163087407,50.59,80617.53,0.0,-0.99994,0.0,0.0095]
[1778163088414,50.59,80623.75,0.0,-0.99993,0.0,0.00962]
[1778163089421,50.59,80632.07,0.0,-0.99993,0.0,0.00979]
[1778163090428,50.59,80636.2,0.0,-0.99993,0.0,0.00988]
[1778163091435,50.59,80634.61,0.0,-0.99993,0.0,0.00977]
[1778163094456,50.59,80637.23,0.0,-0.99993,0.0,0.00983]
[1778163095791,50.59,80637.23,0.0,-0.99993,0.0,0.00983]
[1778163095838,50.59,80637.23,0.0,-0.99993,0.0,0.00983]
[1778163095951,50.59,80637.23,0.0,-0.99993,0.0,0.00983]
[1778163097478,50.59,80641.0,0.0,-0.99993,0.0,0.00991]
[1778163098485,50.59,80634.1,0.0,-0.99993,0.0,0.00976]
[1778163099251,50.59,80634.1,0.0,-0.99993,0.0,0.00976]
[1778163099296,50.59,80634.1,0.0,-0.99993,0.0,0.00976]
[1778163099450,50.59,80634.1,0.0,-0.99993,0.0,0.00976]
[1778163099509,50.59,80628.25,0.0,-0.99993,0.0,0.00964]
[1778163101506,50.59,80623.78,0.0,-0.99994,0.0,0.00955]
[1778163102513,50.59,80617.22,0.0,-0.99994,0.0,0.00942]
[1778163103897,50.59,80617.22,0.0,-0.99994,0.0,0.00942]
[1778163103939,50.59,80617.22,0.0,-0.99994,0.0,0.00942]
[1778163103949,50.59,80617.22,0.0,-0.99994,0.0,0.00942]
[1778163104643,50.59,80618.43,0.0,-0.99994,0.0,0.00945]
[1778163104705,50.59,80618.43,0.0,-0.99994,0.0,0.00945]
[1778163104754,50.59,80618.43,0.0,-0.99994,0.0,0.00945]
[1778163104951,50.59,80618.43,0.0,-0.99994,0.0,0.00945]
[1778163104780,50.59,80618.13,0.0,-0.99994,0.0,0.00944]
[1778163105625,50.59,80623.39,0.0,-0.99994,0.0,0.00955]
[1778163107519,50.59,80623.71,0.0,-0.99994,0.0,0.00955]
[1778163107640,50.59,80623.71,0.0,-0.99994,0.0,0.00955]
[1778163107699,50.59,80623.71,0.0,-0.99994,0.0,0.00955]
[1778163107728,50.59,80631.41,0.0,-0.99993,0.0,0.00971]
[1778163109566,50.59,80631.18,0.0,-0.99993,0.0,0.0097]
[1778163111583,50.59,80633.52,0.0,-0.99993,0.0,0.00975]
[1778163112590,50.59,80635.49,0.0,-0.99993,0.0,0.00979]
[1778163113222,50.59,80635.49,0.0,-0.99993,0.0,0.00979]
[1778163113330,50.59,80635.49,0.0,-0.99993,0.0,0.00979]
[1778163113449,50.59,80635.49,0.0,-0.99993,0.0,0.00979]
[1778163113597,50.59,80631.29,0.0,-0.99993,0.0,0.00971]
[1778163114107,50.59,80631.29,0.0,-0.99993,0.0,0.00971]
[1778163114200,50.59,80631.29,0.0,-0.99993,0.0,0.00971]
[1778163114221,50.59,80631.29,0.0,-0.99993,0.0,0.00971]
[1778163114450,50.59,80631.29,0.0,-0.99993,0.0,0.00971]
[1778163114604,50.59,80625.73,0.0,-0.99993,0.0,0.00959]
[1778163116619,50.59,80631.59,0.0,-0.99993,0.0,0.00971]
[1778163117851,50.59,80631.59,0.0,-0.99993,0.0,0.00971]
[1778163117904,50.59,80631.59,0.0,-0.99993,0.0,0.00971]
[1778163117853,50.59,80629.59,0.0,-0.99993,0.0,0.00967]
[1778163118689,50.59,80629.59,0.0,-0.99993,0.0,0.00967]
[1778163119171,50.59,80630.97,0.0,-0.99993,0.0,0.0097]
[1778163119211,50.59,80630.97,0.0,-0.99993,0.0,0.0097]
[1778163119700,50.59,80630.97,0.0,-0.99993,0.0,0.0097]
[1778163119736,50.59,80630.08,0.0,-0.99993,0.0,0.00968]
[1778163123290,50.59,80628.79,0.0,-0.99993,0.0,0.00966]
[1778163123422,50.59,80628.79,0.0,-0.99993,0.0,0.00966]
[1778163123450,50.59,80628.79,0.0,-0.99993,0.0,0.00966]
[1778163123668,50.59,80626.02,0.0,-0.99993,0.0,0.0096]
[1778163124732,50.59,80626.02,0.0,-0.99993,0.0,0.0096]
[1778163124755,50.59,80626.02,0.0,-0.99993,0.0,0.0096]
[1778163124949,50.59,80626.02,0.0,-0.99993,0.0,0.0096]
[1778163124978,50.59,80623.75,0.0,-0.99994,0.0,0.00955]
[1778163128711,50.59,80621.71,0.0,-0.99994,0.0,0.00951]
[1778163129718,50.59,80615.5,0.0,-0.99994,0.0,0.00939]
[1778163130725,50.59,80611.36,0.0,-0.99994,0.0,0.00931]
[1778163132793,50.59,80611.87,0.0,-0.99994,0.0,0.00932]
[1778163132863,50.59,80611.87,0.0,-0.99994,0.0,0.00932]
[1778163132951,50.59,80611.87,0.0,-0.99994,0.0,0.00932]
[1778163132868,50.59,80615.39,0.0,-0.99994,0.0,0.00939]
[1778163133651,50.59,80615.39,0.0,-0.99994,0.0,0.00939]
[1778163133700,50.59,80615.39,0.0,-0.99994,0.0,0.00939]
[1778163133949,50.59,80615.39,0.0,-0.99994,0.0,0.00939]
[1778163133981,50.59,80614.94,0.0,-0.99994,0.0,0.00938]
[1778163137776,50.59,80606.43,0.0,-0.99994,0.0,0.00921]
[1778163138783,50.59,80608.74,0.0,-0.99994,0.0,0.00926]
[1778163139866,50.59,80608.74,0.0,-0.99994,0.0,0.00926]
[1778163139919,50.59,80608.74,0.0,-0.99994,0.0,0.00926]
[1778163139950,50.59,80608.74,0.0,-0.99994,0.0,0.00926]
[1778163139967,50.59,80618.38,0.0,-0.99994,0.0,0.00945]
[1778163140050,50.59,80618.38,0.0,-0.99994,0.0,0.00945]
[1778163140439,50.59,80618.38,0.0,-0.99994,0.0,0.00945]
[1778163140451,50.59,80618.38,0.0,-0.99994,0.0,0.00945]
[1778163140510,50.59,80618.38,0.0,-0.99994,0.0,0.00945]
[1778163140701,50.59,80618.38,0.0,-0.99994,0.0,0.00945]
[1778163140813,50.59,80619.59,0.0,-0.99994,0.0,0.00947]
[1778163142700,50.59,80619.59,0.0,-0.99994,0.0,0.00947]
[1778163142899,50.59,80619.59,0.0,-0.99994,0.0,0.00947]
[1778163142918,50.59,80640.22,0.0,-0.99993,0.0,0.00989]
[1778163143818,50.59,80640.22,0.0,-0.99993,0.0,0.00989]
[1778163144825,50.59,80642.07,0.0,-0.99993,0.0,0.00993]
[1778163145544,50.59,80642.07,0.0,-0.99993,0.0,0.00993]
[1778163145832,50.59,80646.61,0.0,-0.99993,0.0,0.01002]
[1778163146703,50.59,80646.61,0.0,-0.99993,0.0,0.01002]
[1778163146840,50.59,80651.45,0.0,-0.99993,0.0,0.01012]
[1778163147846,50.59,80658.36,0.0,-0.99993,0.0,0.01027]
[1778163148853,50.59,80663.91,0.0,-0.99993,0.0,0.01039]
[1778163149860,50.59,80665.7,0.0,-0.99993,0.0,0.01043]
[1778163151973,50.59,80666.3,0.0,-0.99993,0.0,0.01044]
[1778163151874,50.59,80668.59,0.0,-0.99993,0.0,0.01042]
[1778163152203,50.59,80668.59,0.0,-0.99993,0.0,0.01042]
[1778163152503,50.59,80668.59,0.0,-0.99993,0.0,0.01042]
[1778163152881,50.59,80682.7,0.0,-0.99993,0.0,0.01073]
[1778163153890,50.59,80691.11,0.0,-0.99993,0.0,0.01091]
[1778163154897,50.59,80688.75,0.0,-0.99993,0.0,0.01086]
[1778163155910,50.59,80685.57,0.0,-0.99993,0.0,0.01079]
[1778163157924,50.59,80683.22,0.0,-0.99993,0.0,0.01074]
[1778163158610,50.59,80683.22,0.0,-0.99993,0.0,0.01074]
[1778163158646,50.59,80683.22,0.0,-0.99993,0.0,0.01074]
[1778163158931,50.59,80685.57,0.0,-0.99993,0.0,0.01079]
[1778163160204,50.59,80684.01,0.0,-0.99993,0.0,0.01075]
[1778163160264,50.59,80684.01,0.0,-0.99993,0.0,0.01075]
[1778163162409,50.59,80683.39,0.0,-0.99993,0.0,0.01074]
[1778163162450,50.59,80683.39,0.0,-0.99993,0.0,0.01074]
[1778163162527,50.59,80683.39,0.0,-0.99993,0.0,0.01074]
[1778163162700,50.59,80683.39,0.0,-0.99993,0.0,0.01074]
[1778163162959,50.59,80685.74,0.0,-0.99993,0.0,0.01079]
[1778163164203,50.59,80687.28,0.0,-0.99993,0.0,0.01083]
[1778163164481,50.59,80687.28,0.0,-0.99993,0.0,0.01083]
[1778163164973,50.59,80689.72,0.0,-0.99993,0.0,0.01088]
[1778163166204,50.59,80690.7,0.0,-0.99993,0.0,0.01091]
[1778163166289,50.59,80690.7,0.0,-0.99993,0.0,0.01091]
[1778163169001,50.59,80693.46,0.0,-0.99993,0.0,0.01097]
[1778163170204,50.59,80694.32,0.0,-0.99992,0.0,0.01099]
[1778163170295,50.59,80694.32,0.0,-0.99992,0.0,0.01099]
[1778163170479,50.59,80694.32,0.0,-0.99992,0.0,0.01099]
[1778163170546,50.59,80694.32,0.0,-0.99992,0.0,0.01099]
[1778163170700,50.59,80694.32,0.0,-0.99992,0.0,0.01099]
[1778163171015,50.59,80693.2,0.0,-0.99993,0.0,0.01096]
[1778163173030,50.59,80690.56,0.0,-0.99993,0.0,0.0109]
[1778163174205,50.59,80691.19,0.0,-0.99993,0.0,0.01092]
[1778163174246,50.59,80691.19,0.0,-0.99993,0.0,0.01092]
[1778163175065,50.59,80691.62,0.0,-0.99993,0.0,0.01093]
[1778163175078,50.59,80691.62,0.0,-0.99993,0.0,0.01093]
[1778163175202,50.59,80691.62,0.0,-0.99993,0.0,0.01093]
[1778163175302,50.59,80694.61,0.0,-0.99992,0.0,0.01099]
[1778163176203,50.59,80694.61,0.0,-0.99992,0.0,0.01099]
[1778163176316,50.59,80694.61,0.0,-0.99992,0.0,0.01099]
[1778163176405,50.59,80698.27,0.0,-0.99992,0.0,0.01108]
[1778163178131,50.59,80698.25,0.0,-0.99992,0.0,0.01108]
[1778163178174,50.59,80698.25,0.0,-0.99992,0.0,0.01108]
[1778163178202,50.59,80698.25,0.0,-0.99992,0.0,0.01108]
[1778163178806,50.59,80698.25,0.0,-0.99992,0.0,0.01108]
[1778163178859,50.59,80698.25,0.0,-0.99992,0.0,0.01108]
[1778163178953,50.59,80698.25,0.0,-0.99992,0.0,0.01108]
[1778163179028,50.59,80694.76,0.0,-0.99992,0.0,0.011]
[1778163182439,50.59,80694.72,0.0,-0.99992,0.0,0.011]
[1778163182540,50.59,80688.14,0.0,-0.99993,0.0,0.01085]
[1778163183610,50.59,80688.14,0.0,-0.99993,0.0,0.01085]
[1778163183699,50.59,80688.14,0.0,-0.99993,0.0,0.01085]
[1778163184123,50.59,80689.2,0.0,-0.99993,0.0,0.01087]
[1778163184205,50.59,80689.2,0.0,-0.99993,0.0,0.01087]
[1778163184268,50.59,80689.2,0.0,-0.99993,0.0,0.01087]
[1778163184450,50.59,80689.2,0.0,-0.99993,0.0,0.01087]
[1778163184836,50.59,80689.2,0.0,-0.99993,0.0,0.01087]
[1778163184952,50.59,80689.2,0.0,-0.99993,0.0,0.01087]
[1778163185052,50.59,80688.03,0.0,-0.99993,0.0,0.01084]
[1778163188462,50.59,80686.74,0.0,-0.99993,0.0,0.01082]
[1778163188699,50.59,80686.74,0.0,-0.99993,0.0,0.01082]
[1778163188703,50.59,80682.24,0.0,-0.99993,0.0,0.01072]
[1778163189086,50.59,80682.24,0.0,-0.99993,0.0,0.01072]
[1778163189201,50.59,80682.24,0.0,-0.99993,0.0,0.01072]
[1778163189246,50.59,80682.24,0.0,-0.99993,0.0,0.01072]
[1778163189289,50.59,80678.97,0.0,-0.99993,0.0,0.01064]
[1778163191434,50.59,80678.91,0.0,-0.99993,0.0,0.01064]
[1778163191450,50.59,80678.91,0.0,-0.99993,0.0,0.01064]
[1778163191541,50.59,80678.91,0.0,-0.99993,0.0,0.01064]
[1778163191700,50.59,80678.91,0.0,-0.99993,0.0,0.01064]
[1778163191782,50.59,80679.3,0.0,-0.99993,0.0,0.01065]
[1778163192203,50.59,80679.3,0.0,-0.99993,0.0,0.01065]
[1778163192370,50.59,80679.3,0.0,-0.99993,0.0,0.01065]
[1778163192436,50.59,80677.58,0.0,-0.99993,0.0,0.01061]
[1778163194203,50.59,80677.54,0.0,-0.99993,0.0,0.01061]
[1778163194287,50.59,80677.54,0.0,-0.99993,0.0,0.01061]
[1778163194387,50.59,80669.34,0.0,-0.99993,0.0,0.01043]
[1778163196204,50.59,80669.21,0.0,-0.99993,0.0,0.01043]
[1778163196315,50.59,80669.21,0.0,-0.99993,0.0,0.01043]
[1778163196759,50.59,80669.21,0.0,-0.99993,0.0,0.01043]
[1778163196806,50.59,80669.21,0.0,-0.99993,0.0,0.01043]
[1778163196950,50.59,80669.21,0.0,-0.99993,0.0,0.01043]
[1778163196988,50.59,80665.51,0.0,-0.99993,0.0,0.01035]
[1778163199213,50.59,80662.56,0.0,-0.99993,0.0,0.01029]
[1778163200201,50.59,80662.56,0.0,-0.99993,0.0,0.01029]
[1778163200314,50.59,80662.56,0.0,-0.99993,0.0,0.01029]
[1778163200706,50.59,80662.56,0.0,-0.99993,0.0,0.01029]
[1778163200851,50.59,80662.56,0.0,-0.99993,0.0,0.01029]
[1778163200950,50.59,80662.56,0.0,-0.99993,0.0,0.01029]
[1778163201051,50.59,80667.29,0.0,-0.99993,0.0,0.01039]
[1778163202084,50.59,80667.29,0.0,-0.99993,0.0,0.01039]
[1778163202194,50.59,80667.29,0.0,-0.99993,0.0,0.01039]
[1778163202205,50.59,80667.29,0.0,-0.99993,0.0,0.01039]
[1778163202319,50.59,80667.29,0.0,-0.99993,0.0,0.01039]
[1778163202417,50.59,80672.88,0.0,-0.99993,0.0,0.01051]
[1778163204248,50.59,80670.68,0.0,-0.99993,0.0,0.01046]
[1778163206207,50.59,80670.99,0.0,-0.99993,0.0,0.01047]
[1778163206308,50.59,80670.99,0.0,-0.99993,0.0,0.01047]
[1778163206382,50.59,80661.47,0.0,-0.99993,0.0,0.01026]
[1778163208204,50.59,80661.79,0.0,-0.99993,0.0,0.01027]
[1778163208327,50.59,80661.79,0.0,-0.99993,0.0,0.01027]
[1778163208383,50.59,80675.5,0.0,-0.99993,0.0,0.01057]
[1778163210203,50.59,80675.63,0.0,-0.99993,0.0,0.01057]
[1778163210311,50.59,80675.63,0.0,-0.99993,0.0,0.01057]
[1778163210726,50.59,80675.63,0.0,-0.99993,0.0,0.01057]
[1778163210735,50.59,80675.63,0.0,-0.99993,0.0,0.01057]
[1778163210952,50.59,80675.63,0.0,-0.99993,0.0,0.01057]
[1778163210993,50.59,80684.05,0.0,-0.99993,0.0,0.01076]
[1778163211300,50.59,80684.05,0.0,-0.99993,0.0,0.01068]
[1778163212626,50.59,80684.05,0.0,-0.99993,0.0,0.01068]
[1778163212660,50.59,80684.05,0.0,-0.99993,0.0,0.01068]
[1778163212700,50.59,80684.05,0.0,-0.99993,0.0,0.01068]
[1778163212767,50.59,80684.05,0.0,-0.99993,0.0,0.01068]
[1778163212868,50.59,80679.93,0.0,-0.99993,0.0,0.01059]
[1778163214660,50.59,80679.96,0.0,-0.99993,0.0,0.01059]
[1778163214673,50.59,80679.96,0.0,-0.99993,0.0,0.01059]
[1778163214699,50.59,80679.96,0.0,-0.99993,0.0,0.01059]
[1778163214761,50.59,80682.58,0.0,-0.99993,0.0,0.01065]
[1778163216203,50.59,80682.6,0.0,-0.99993,0.0,0.01065]
[1778163216313,50.59,80682.6,0.0,-0.99993,0.0,0.01065]
[1778163216412,50.59,80686.61,0.0,-0.99993,0.0,0.01073]
[1778163218360,50.59,80692.55,0.0,-0.99993,0.0,0.01087]
[1778163219367,50.59,80694.26,0.0,-0.99993,0.0,0.01091]
[1778163220200,50.59,80694.26,0.0,-0.99993,0.0,0.01091]
[1778163220262,50.59,80694.26,0.0,-0.99993,0.0,0.01091]
[1778163220374,50.59,80698.22,0.0,-0.99992,0.0,0.011]
[1778163221381,50.59,80700.51,0.0,-0.99992,0.0,0.01105]
[1778163222202,50.59,80700.51,0.0,-0.99992,0.0,0.01105]
[1778163222325,50.59,80700.51,0.0,-0.99992,0.0,0.01105]
[1778163222422,50.59,80695.53,0.0,-0.99993,0.0,0.01094]
[1778163224439,50.59,80695.23,0.0,-0.99993,0.0,0.01093]
[1778163224449,50.59,80695.23,0.0,-0.99993,0.0,0.01093]
[1778163224554,50.59,80695.23,0.0,-0.99993,0.0,0.01093]
[1778163224701,50.59,80695.23,0.0,-0.99993,0.0,0.01093]
[1778163224798,50.59,80690.47,0.0,-0.99993,0.0,0.01082]
[1778163225221,50.59,80690.47,0.0,-0.99993,0.0,0.01082]
[1778163225333,50.59,80690.47,0.0,-0.99993,0.0,0.01082]
[1778163225450,50.59,80690.47,0.0,-0.99993,0.0,0.01082]
[1778163225559,50.59,80690.47,0.0,-0.99993,0.0,0.01082]
[1778163227423,50.59,80693.42,0.0,-0.99993,0.0,0.01089]
[1778163228204,50.59,80693.42,0.0,-0.99993,0.0,0.01089]
[1778163228314,50.59,80693.42,0.0,-0.99993,0.0,0.01089]
[1778163228547,50.59,80693.42,0.0,-0.99993,0.0,0.01089]
[1778163228560,50.59,80693.42,0.0,-0.99993,0.0,0.01089]
[1778163228698,50.59,80693.42,0.0,-0.99993,0.0,0.01089]
[1778163228778,50.59,80695.74,0.0,-0.99993,0.0,0.01094]
[1778163230444,50.59,80697.76,0.0,-0.99992,0.0,0.01099]
[1778163231453,50.59,80695.11,0.0,-0.99993,0.0,0.01093]
[1778163232416,50.59,80695.11,0.0,-0.99993,0.0,0.01093]
[1778163232524,50.59,80695.11,0.0,-0.99993,0.0,0.01093]
[1778163232563,50.59,80697.15,0.0,-0.99993,0.0,0.01097]
[1778163233441,50.59,80697.15,0.0,-0.99993,0.0,0.01097]
[1778163233553,50.59,80697.15,0.0,-0.99993,0.0,0.01097]
[1778163233607,50.59,80699.38,0.0,-0.99992,0.0,0.01102]
[1778163235399,50.59,80699.09,0.0,-0.99992,0.0,0.01102]
[1778163235510,50.59,80699.09,0.0,-0.99992,0.0,0.01102]
[1778163235599,50.59,80695.28,0.0,-0.99993,0.0,0.01093]
[1778163237240,50.59,80694.99,0.0,-0.99993,0.0,0.01092]
[1778163237294,50.59,80694.99,0.0,-0.99993,0.0,0.01092]
[1778163237451,50.59,80694.99,0.0,-0.99993,0.0,0.01092]
[1778163237527,50.59,80694.99,0.0,-0.99993,0.0,0.01092]
[1778163237626,50.59,80688.83,0.0,-0.99993,0.0,0.01078]
[1778163239451,50.59,80688.76,0.0,-0.99993,0.0,0.01078]
[1778163239458,50.59,80688.76,0.0,-0.99993,0.0,0.01078]
[1778163241017,50.59,80688.7,0.0,-0.99993,0.0,0.01078]
[1778163241114,50.59,80690.59,0.0,-0.99993,0.0,0.01082]
[1778163242159,50.59,80690.59,0.0,-0.99993,0.0,0.01082]
[1778163242199,50.59,80690.59,0.0,-0.99993,0.0,0.01082]
[1778163242269,50.59,80690.59,0.0,-0.99993,0.0,0.01082]
[1778163242450,50.59,80690.59,0.0,-0.99993,0.0,0.01082]
[1778163242529,50.59,80691.58,0.0,-0.99993,0.0,0.01085]
[1778163246557,50.59,80693.4,0.0,-0.99993,0.0,0.01089]
[1778163247956,50.59,80693.4,0.0,-0.99993,0.0,0.01089]
[1778163248065,50.59,80693.4,0.0,-0.99993,0.0,0.01089]
[1778163248054,50.59,80699.54,0.0,-0.99992,0.0,0.01103]
[1778163248201,50.59,80699.54,0.0,-0.99992,0.0,0.01103]
[1778163248571,50.59,80699.54,0.0,-0.99992,0.0,0.01103]
[1778163250585,50.59,80697.94,0.0,-0.99992,0.0,0.01099]
[1778163254654,50.59,80697.07,0.0,-0.99993,0.0,0.01097]
[1778163254700,50.59,80697.07,0.0,-0.99993,0.0,0.01097]
[1778163254766,50.59,80697.07,0.0,-0.99993,0.0,0.01097]
[1778163254951,50.59,80697.07,0.0,-0.99993,0.0,0.01097]
[1778163255000,50.59,80697.96,0.0,-0.99992,0.0,0.01099]
[1778163261665,50.59,80696.34,0.0,-0.99993,0.0,0.01095]
[1778163263088,50.59,80696.34,0.0,-0.99993,0.0,0.01095]
[1778163263105,50.59,80696.34,0.0,-0.99993,0.0,0.01095]
[1778163263199,50.59,80695.61,0.0,-0.99993,0.0,0.01094]
[1778163263679,50.59,80687.09,0.0,-0.99993,0.0,0.01075]
[1778163264686,50.59,80689.6,0.0,-0.99993,0.0,0.0108]
[1778163266076,50.59,80689.6,0.0,-0.99993,0.0,0.0108]
[1778163265693,50.59,80691.94,0.0,-0.99993,0.0,0.01085]
[1778163266180,50.59,80691.94,0.0,-0.99993,0.0,0.01085]
[1778163266201,50.59,80691.94,0.0,-0.99993,0.0,0.01085]
[1778163266700,50.59,80694.75,0.0,-0.99993,0.0,0.01092]
[1778163268714,50.59,80693.22,0.0,-0.99993,0.0,0.01088]
[1778163269236,50.59,80693.22,0.0,-0.99993,0.0,0.01088]
[1778163269277,50.59,80693.22,0.0,-0.99993,0.0,0.01088]
[1778163269450,50.59,80693.22,0.0,-0.99993,0.0,0.01088]
[1778163269721,50.59,80690.66,0.0,-0.99993,0.0,0.01083]
[1778163270728,50.59,80693.09,0.0,-0.99993,0.0,0.01088]
[1778163271735,50.59,80692.92,0.0,-0.99993,0.0,0.0108]
[1778163272743,50.59,80691.43,0.0,-0.99993,0.0,0.01076]
[1778163273582,50.59,80691.43,0.0,-0.99993,0.0,0.01076]
[1778163273690,50.59,80691.43,0.0,-0.99993,0.0,0.01076]
[1778163273698,50.59,80691.43,0.0,-0.99993,0.0,0.01076]
[1778163273791,50.59,80692.85,0.0,-0.99993,0.0,0.0108]
[1778163275765,50.59,80691.42,0.0,-0.99993,0.0,0.01076]
[1778163279077,50.59,80691.96,0.0,-0.99993,0.0,0.01078]
[1778163279188,50.59,80692.31,0.0,-0.99993,0.0,0.01078]
[1778163279200,50.59,80692.31,0.0,-0.99993,0.0,0.01078]
[1778163279797,50.59,80692.93,0.0,-0.99993,0.0,0.0108]
[1778163280804,50.59,80691.13,0.0,-0.99993,0.0,0.01076]
[1778163282818,50.59,80692.88,0.0,-0.99993,0.0,0.0108]
[1778163284022,50.59,80692.88,0.0,-0.99993,0.0,0.0108]
[1778163284133,50.59,80692.88,0.0,-0.99993,0.0,0.0108]
[1778163284050,50.59,80690.79,0.0,-0.99993,0.0,0.01075]
[1778163284202,50.59,80690.79,0.0,-0.99993,0.0,0.01075]
[1778163284832,50.59,80690.79,0.0,-0.99993,0.0,0.01075]
[1778163285452,50.59,80690.79,0.0,-0.99993,0.0,0.01075]
[1778163285569,50.59,80690.79,0.0,-0.99993,0.0,0.01075]
[1778163285839,50.59,80686.42,0.0,-0.99993,0.0,0.01065]
[1778163287074,50.59,80686.42,0.0,-0.99993,0.0,0.01065]
[1778163287191,50.59,80687.36,0.0,-0.99993,0.0,0.01067]
[1778163287201,50.59,80687.36,0.0,-0.99993,0.0,0.01067]
[1778163287449,50.59,80687.36,0.0,-0.99993,0.0,0.01067]
[1778163287857,50.59,80690.74,0.0,-0.99993,0.0,0.01075]
[1778163292897,50.59,80690.81,0.0,-0.99993,0.0,0.01075]
[1778163293509,50.59,80690.81,0.0,-0.99993,0.0,0.01075]
[1778163293617,50.59,80690.81,0.0,-0.99993,0.0,0.01075]
[1778163293699,50.59,80690.81,0.0,-0.99993,0.0,0.01075]
[1778163293771,50.59,80690.81,0.0,-0.99993,0.0,0.01075]
[1778163293904,50.59,80689.82,0.0,-0.99993,0.0,0.01073]
[1778163296931,50.59,80682.52,0.0,-0.99993,0.0,0.01057]
[1778163297228,50.59,80682.52,0.0,-0.99993,0.0,0.01057]
[1778163297294,50.59,80682.52,0.0,-0.99993,0.0,0.01057]
[1778163297938,50.59,80682.95,0.0,-0.99993,0.0,0.01058]
[1778163298947,50.59,80679.63,0.0,-0.99993,0.0,0.0105]
[1778163299453,50.59,80679.63,0.0,-0.99993,0.0,0.0105]
[1778163299581,50.59,80679.63,0.0,-0.99993,0.0,0.0105]
[1778163299917,50.59,80679.63,0.0,-0.99993,0.0,0.0105]
[1778163300006,50.59,80678.15,0.0,-0.99993,0.0,0.01047]
[1778163300906,50.59,80678.15,0.0,-0.99993,0.0,0.01047]
[1778163301015,50.59,80678.15,0.0,-0.99993,0.0,0.01047]
[1778163301107,50.59,80677.02,0.0,-0.99993,0.0,0.01045]
[1778163302977,50.59,80686.06,0.0,-0.99993,0.0,0.01064]
[1778163303306,50.59,80686.06,0.0,-0.99993,0.0,0.01064]
[1778163303418,50.59,80686.06,0.0,-0.99993,0.0,0.01064]
[1778163303450,50.59,80686.06,0.0,-0.99993,0.0,0.01064]
[1778163303581,50.59,80686.06,0.0,-0.99993,0.0,0.01064]
[1778163303682,50.59,80689.41,0.0,-0.99993,0.0,0.01072]
[1778163305756,50.59,80689.46,0.0,-0.99993,0.0,0.01072]
[1778163305801,50.59,80689.46,0.0,-0.99993,0.0,0.01072]
[1778163305999,50.59,80683.58,0.0,-0.99993,0.0,0.01059]
[1778163307006,50.59,80674.36,0.0,-0.99993,0.0,0.01039]
[1778163307948,50.59,80674.36,0.0,-0.99993,0.0,0.01039]
[1778163308053,50.59,80674.36,0.0,-0.99993,0.0,0.01039]
[1778163308115,50.59,80676.97,0.0,-0.99993,0.0,0.01045]
[1778163308201,50.59,80676.97,0.0,-0.99993,0.0,0.01045]
[1778163308313,50.59,80676.97,0.0,-0.99993,0.0,0.01045]
[1778163309023,50.59,80677.15,0.0,-0.99993,0.0,0.01045]
[1778163311038,50.59,80678.22,0.0,-0.99993,0.0,0.01047]
[1778163311450,50.59,80678.22,0.0,-0.99993,0.0,0.01047]
[1778163311559,50.59,80678.22,0.0,-0.99993,0.0,0.01047]
[1778163312045,50.59,80677.23,0.0,-0.99993,0.0,0.01045]
[1778163313450,50.59,80676.7,0.0,-0.99993,0.0,0.01044]
[1778163313557,50.59,80676.7,0.0,-0.99993,0.0,0.01044]
[1778163314059,50.59,80675.9,0.0,-0.99993,0.0,0.01042]
[1778163315945,50.59,80676.09,0.0,-0.99993,0.0,0.01043]
[1778163316117,50.59,80676.09,0.0,-0.99993,0.0,0.01043]
[1778163316119,50.59,80683.5,0.0,-0.99993,0.0,0.01059]
[1778163318087,50.59,80689.71,0.0,-0.99993,0.0,0.01073]
[1778163319094,50.59,80691.28,0.0,-0.99993,0.0,0.01076]
[1778163322115,50.59,80693.47,0.0,-0.99993,0.0,0.01081]
[1778163323451,50.59,80693.19,0.0,-0.99993,0.0,0.0108]
[1778163323471,50.59,80693.19,0.0,-0.99993,0.0,0.0108]
[1778163324129,50.59,80692.92,0.0,-0.99993,0.0,0.0108]
[1778163329153,50.59,80692.36,0.0,-0.99993,0.0,0.01078]
[1778163329450,50.59,80692.13,0.0,-0.99993,0.0,0.01078]
[1778163330171,50.59,80688.54,0.0,-0.99993,0.0,0.0107]
[1778163331178,50.59,80683.33,0.0,-0.99993,0.0,0.01051]
[1778163334199,50.59,80680.22,0.0,-0.99993,0.0,0.01044]
[1778163335210,50.59,80676.99,0.0,-0.99993,0.0,0.01037]
[1778163337224,50.59,80675.18,0.0,-0.99993,0.0,0.01033]
[1778163338231,50.59,80674.2,0.0,-0.99993,0.0,0.01031]
[1778163341252,50.59,80668.17,0.0,-0.99993,0.0,0.01018]
[1778163342629,50.59,80668.17,0.0,-0.99993,0.0,0.01018]
[1778163342730,50.59,80652.99,0.0,-0.99993,0.0,0.00986]
[1778163343452,50.59,80652.99,0.0,-0.99993,0.0,0.00986]
[1778163343552,50.59,80648.1,0.0,-0.99993,0.0,0.00976]
[1778163344273,50.59,80648.1,0.0,-0.99993,0.0,0.00976]
[1778163345456,50.59,80648.1,0.0,-0.99993,0.0,0.00976]
[1778163345464,50.59,80646.6,0.0,-0.99993,0.0,0.00973]
[1778163348803,50.59,80645.77,0.0,-0.99993,0.0,0.00971]
[1778163348951,50.59,80645.77,0.0,-0.99993,0.0,0.00971]
[1778163349053,50.59,80641.84,0.0,-0.99993,0.0,0.00963]
[1778163350315,50.59,80638.52,0.0,-0.99994,0.0,0.00957]
[1778163351322,50.59,80635.09,0.0,-0.99994,0.0,0.0095]
[1778163352329,50.59,80632.16,0.0,-0.99994,0.0,0.00944]
[1778163356858,50.59,80632.21,0.0,-0.99994,0.0,0.00944]
[1778163356950,50.59,80632.21,0.0,-0.99994,0.0,0.00944]
[1778163356964,50.59,80632.21,0.0,-0.99994,0.0,0.00944]
[1778163357222,50.59,80632.21,0.0,-0.99994,0.0,0.00944]
[1778163360752,50.59,80630.76,0.0,-0.99994,0.0,0.00941]
[1778163360865,50.59,80607.24,0.0,-0.99994,0.0,0.00896]
[1778163362194,50.59,80607.24,0.0,-0.99994,0.0,0.00896]
[1778163362404,50.59,80575.8,0.0,-0.99994,0.0,0.00838]
[1778163363390,50.59,80575.8,0.0,-0.99994,0.0,0.00838]
[1778163363411,50.59,80565.12,0.0,-0.99994,0.0,0.0082]
[1778163364446,50.59,80565.12,0.0,-0.99994,0.0,0.0082]
[1778163364468,50.59,80577.51,0.0,-0.99994,0.0,0.00841]
[1778163365427,50.59,80577.82,0.0,-0.99994,0.0,0.00842]
[1778163366434,50.59,80582.08,0.0,-0.99994,0.0,0.0085]
[1778163367942,50.59,80582.08,0.0,-0.99994,0.0,0.0085]
[1778163367958,50.59,80571.92,0.0,-0.99994,0.0,0.00831]
[1778163369951,50.59,80572.16,0.0,-0.99994,0.0,0.00832]
[1778163370028,50.59,80551.49,0.0,-0.99995,0.0,0.00796]
[1778163371765,50.59,80550.54,0.0,-0.99995,0.0,0.00795]
[1778163371952,50.59,80550.54,0.0,-0.99995,0.0,0.00795]
[1778163372020,50.59,80526.56,0.0,-0.99995,0.0,0.00755]
[1778163372479,50.59,80527.34,0.0,-0.99995,0.0,0.00756]
[1778163373486,50.59,80543.39,0.0,-0.99995,0.0,0.00783]
[1778163374493,50.59,80551.03,0.0,-0.99995,0.0,0.00795]
[1778163375500,50.59,80546.72,0.0,-0.99995,0.0,0.00788]
[1778163377514,50.59,80542.88,0.0,-0.99995,0.0,0.00782]
[1778163378521,50.59,80539.44,0.0,-0.99995,0.0,0.00776]
[1778163379528,50.59,80541.31,0.0,-0.99995,0.0,0.00779]
[1778163380535,50.59,80543.5,0.0,-0.99995,0.0,0.00783]
[1778163385570,50.59,80543.59,0.0,-0.99995,0.0,0.00783]
[1778163386577,50.59,80541.27,0.0,-0.99995,0.0,0.00779]
[1778163388593,50.59,80546.85,0.0,-0.99995,0.0,0.00788]
[1778163389600,50.59,80550.72,0.0,-0.99995,0.0,0.00795]
[1778163390607,50.59,80559.01,0.0,-0.99995,0.0,0.00809]
[1778163391614,50.59,80568.9,0.0,-0.99994,0.0,0.0082]
[1778163392622,50.59,80571.53,0.0,-0.99994,0.0,0.00825]
[1778163393629,50.59,80570.74,0.0,-0.99994,0.0,0.00823]
[1778163395643,50.59,80568.95,0.0,-0.99994,0.0,0.0082]
[1778163397658,50.59,80575.28,0.0,-0.99994,0.0,0.00831]
[1778163398665,50.59,80586.59,0.0,-0.99994,0.0,0.00851]
[1778163399673,50.59,80596.93,0.0,-0.99994,0.0,0.0087]
[1778163400679,50.59,80610.18,0.0,-0.99994,0.0,0.00895]
[1778163401686,50.59,80625.52,0.0,-0.99994,0.0,0.00924]
[1778163402693,50.59,80632.0,0.0,-0.99994,0.0,0.00937]
[1778163403700,50.59,80637.77,0.0,-0.99994,0.0,0.00948]
[1778163404707,50.59,80635.12,0.0,-0.99994,0.0,0.00943]
[1778163408735,50.59,80632.37,0.0,-0.99994,0.0,0.00938]
[1778163409742,50.59,80626.68,0.0,-0.99994,0.0,0.00926]
[1778163410749,50.59,80622.9,0.0,-0.99994,0.0,0.00919]
[1778163411756,50.59,80618.01,0.0,-0.99994,0.0,0.0091]
[1778163413779,50.59,80608.5,0.0,-0.99994,0.0,0.00892]
[1778163414786,50.59,80605.19,0.0,-0.99994,0.0,0.00885]
[1778163415793,50.59,80601.68,0.0,-0.99994,0.0,0.00879]
[1778163416800,50.59,80598.11,0.0,-0.99994,0.0,0.00872]
[1778163417807,50.59,80595.83,0.0,-0.99994,0.0,0.00868]
[1778163419821,50.59,80593.6,0.0,-0.99994,0.0,0.00864]
[1778163420828,50.59,80585.99,0.0,-0.99994,0.0,0.0085]
[1778163421837,50.59,80577.25,0.0,-0.99994,0.0,0.00835]
[1778163422845,50.59,80571.1,0.0,-0.99994,0.0,0.00824]
[1778163423851,50.59,80563.16,0.0,-0.99995,0.0,0.0081]
[1778163424858,50.59,80561.28,0.0,-0.99995,0.0,0.00807]
[1778163425865,50.59,80557.08,0.0,-0.99995,0.0,0.008]
[1778163427879,50.59,80560.93,0.0,-0.99995,0.0,0.00806]
[1778163428886,50.59,80563.7,0.0,-0.99995,0.0,0.00811]
[1778163430900,50.59,80564.32,0.0,-0.99995,0.0,0.00812]
[1778163432917,50.59,80562.51,0.0,-0.99995,0.0,0.00809]
[1778163433924,50.59,80560.31,0.0,-0.99995,0.0,0.00805]
[1778163434931,50.59,80548.57,0.0,-0.99995,0.0,0.00785]
[1778163435938,50.59,80546.67,0.0,-0.99995,0.0,0.00782]
[1778163436945,50.59,80555.65,0.0,-0.99995,0.0,0.00797]
[1778163437483,50.59,80555.65,0.0,-0.99995,0.0,0.00797]
[1778163437791,50.59,80555.65,0.0,-0.99995,0.0,0.00797]
[1778163437954,50.59,80555.65,0.0,-0.99995,0.0,0.00797]
[1778163437996,50.59,80555.65,0.0,-0.99995,0.0,0.00797]
[1778163438203,50.59,80555.65,0.0,-0.99995,0.0,0.00797]
[1778163438304,50.59,80560.2,0.0,-0.99995,0.0,0.00805]
[1778163442562,50.59,80559.2,0.0,-0.99995,0.0,0.00803]
[1778163442638,50.59,80559.2,0.0,-0.99995,0.0,0.00803]
[1778163442699,50.59,80559.2,0.0,-0.99995,0.0,0.00803]
[1778163442894,50.59,80559.2,0.0,-0.99995,0.0,0.00803]
[1778163442950,50.59,80559.2,0.0,-0.99995,0.0,0.00803]
[1778163443003,50.59,80557.19,0.0,-0.99995,0.0,0.008]
[1778163445007,50.59,80554.0,0.0,-0.99995,0.0,0.00794]
[1778163446011,50.59,80549.48,0.0,-0.99995,0.0,0.00787]
[1778163446955,50.59,80549.48,0.0,-0.99995,0.0,0.00787]
[1778163446997,50.59,80549.48,0.0,-0.99995,0.0,0.00787]
[1778163447097,50.59,80549.48,0.0,-0.99995,0.0,0.00787]
[1778163447125,50.59,80549.48,0.0,-0.99995,0.0,0.00787]
[1778163447237,50.59,80549.48,0.0,-0.99995,0.0,0.00787]
[1778163447254,50.59,80542.26,0.0,-0.99995,0.0,0.00775]
[1778163450039,50.59,80539.5,0.0,-0.99995,0.0,0.0077]
[1778163451046,50.59,80539.06,0.0,-0.99995,0.0,0.00764]
[1778163456081,50.59,80528.1,0.0,-0.99995,0.0,0.00746]
[1778163457088,50.59,80523.49,0.0,-0.99995,0.0,0.00739]
[1778163458095,50.59,80526.65,0.0,-0.99995,0.0,0.00744]
[1778163459102,50.59,80533.96,0.0,-0.99995,0.0,0.00755]
[1778163460109,50.59,80531.46,0.0,-0.99995,0.0,0.00751]
[1778163461116,50.59,80525.92,0.0,-0.99995,0.0,0.00743]
[1778163461589,50.59,80525.92,0.0,-0.99995,0.0,0.00743]
[1778163461954,50.59,80525.92,0.0,-0.99995,0.0,0.00743]
[1778163462123,50.59,80520.7,0.0,-0.99995,0.0,0.00734]
[1778163463130,50.59,80514.81,0.0,-0.99995,0.0,0.00725]
[1778163465144,50.59,80517.88,0.0,-0.99995,0.0,0.0073]
[1778163467159,50.59,80522.6,0.0,-0.99995,0.0,0.00737]
[1778163468447,50.59,80522.8,0.0,-0.99995,0.0,0.00738]
[1778163468701,50.59,80522.8,0.0,-0.99995,0.0,0.00738]
[1778163469173,50.59,80518.98,0.0,-0.99995,0.0,0.00732]
[1778163471985,50.59,80519.99,0.0,-0.99995,0.0,0.00733]
[1778163472042,50.59,80519.99,0.0,-0.99995,0.0,0.00733]
[1778163472067,50.59,80519.99,0.0,-0.99995,0.0,0.00733]
[1778163472199,50.59,80519.99,0.0,-0.99995,0.0,0.00733]
[1778163472277,50.59,80519.27,0.0,-0.99995,0.0,0.00732]
[1778163476224,50.59,80521.63,0.0,-0.99995,0.0,0.00736]
[1778163479248,50.59,80519.72,0.0,-0.99995,0.0,0.00733]
[1778163480256,50.59,80524.05,0.0,-0.99995,0.0,0.0074]
[1778163480971,50.59,80524.05,0.0,-0.99995,0.0,0.0074]
[1778163481021,50.59,80524.05,0.0,-0.99995,0.0,0.0074]
[1778163481062,50.59,80524.05,0.0,-0.99995,0.0,0.0074]
[1778163481133,50.59,80524.05,0.0,-0.99995,0.0,0.0074]
[1778163481201,50.59,80524.05,0.0,-0.99995,0.0,0.0074]
[1778163481265,50.59,80526.32,0.0,-0.99995,0.0,0.00743]
[1778163483277,50.59,80531.69,0.0,-0.99995,0.0,0.00752]
[1778163484284,50.59,80526.71,0.0,-0.99995,0.0,0.00744]
[1778163484922,50.59,80526.71,0.0,-0.99995,0.0,0.00744]
[1778163484951,50.59,80526.71,0.0,-0.99995,0.0,0.00744]
[1778163485035,50.59,80526.71,0.0,-0.99995,0.0,0.00744]
[1778163485052,50.59,80526.71,0.0,-0.99995,0.0,0.00744]
[1778163485165,50.59,80526.71,0.0,-0.99995,0.0,0.00744]
[1778163485201,50.59,80526.71,0.0,-0.99995,0.0,0.00744]
[1778163485291,50.59,80521.27,0.0,-0.99995,0.0,0.00735]
[1778163489319,50.59,80507.87,0.0,-0.99995,0.0,0.00714]
[1778163490326,50.59,80501.38,0.0,-0.99995,0.0,0.00705]
[1778163492340,50.59,80500.05,0.0,-0.99995,0.0,0.00703]
[1778163494355,50.59,80497.76,0.0,-0.99995,0.0,0.00699]
[1778163495265,50.59,80497.76,0.0,-0.99995,0.0,0.00699]
[1778163495362,50.59,80481.28,0.0,-0.99996,0.0,0.00675]
[1778163496043,50.59,80481.28,0.0,-0.99996,0.0,0.00675]
[1778163496370,50.59,80467.08,0.0,-0.99996,0.0,0.00654]
[1778163497390,50.59,80451.34,0.0,-0.99996,0.0,0.00633]
[1778163498387,50.59,80456.9,0.0,-0.99996,0.0,0.0064]
[1778163498758,50.59,80456.9,0.0,-0.99996,0.0,0.0064]
[1778163499394,50.59,80459.51,0.0,-0.99996,0.0,0.00644]
[1778163500401,50.59,80464.64,0.0,-0.99996,0.0,0.00651]
[1778163501465,50.59,80466.32,0.0,-0.99996,0.0,0.00653]
[1778163501704,50.59,80466.32,0.0,-0.99996,0.0,0.00653]
[1778163502415,50.59,80469.69,0.0,-0.99996,0.0,0.00658]
[1778163503422,50.59,80475.12,0.0,-0.99996,0.0,0.00666]
[1778163505436,50.59,80477.42,0.0,-0.99996,0.0,0.00669]
[1778163507597,50.59,80476.37,0.0,-0.99996,0.0,0.00668]
[1778163507607,50.59,80476.37,0.0,-0.99996,0.0,0.00668]
[1778163507688,50.59,80476.37,0.0,-0.99996,0.0,0.00668]
[1778163507700,50.59,80476.37,0.0,-0.99996,0.0,0.00668]
[1778163507766,50.59,80476.37,0.0,-0.99996,0.0,0.00668]
[1778163507949,50.59,80476.37,0.0,-0.99996,0.0,0.00668]
[1778163508458,50.59,80476.36,0.0,-0.99996,0.0,0.00668]
[1778163510472,50.59,80482.99,0.0,-0.99995,0.0,0.00677]
[1778163511479,50.59,80489.16,0.0,-0.99995,0.0,0.00681]
[1778163512486,50.59,80495.4,0.0,-0.99995,0.0,0.0069]
[1778163513493,50.59,80499.53,0.0,-0.99995,0.0,0.00696]
[1778163514500,50.59,80501.76,0.0,-0.99995,0.0,0.007]
[1778163516514,50.59,80506.32,0.0,-0.99995,0.0,0.00707]
[1778163517521,50.59,80508.68,0.0,-0.99995,0.0,0.0071]
[1778163518528,50.59,80505.54,0.0,-0.99995,0.0,0.00705]
[1778163519535,50.59,80499.44,0.0,-0.99995,0.0,0.00696]
[1778163519953,50.59,80499.44,0.0,-0.99995,0.0,0.00696]
[1778163520012,50.59,80499.44,0.0,-0.99995,0.0,0.00696]
[1778163520047,50.59,80499.44,0.0,-0.99995,0.0,0.00696]
[1778163520208,50.59,80499.44,0.0,-0.99995,0.0,0.00696]
[1778163520542,50.59,80498.44,0.0,-0.99995,0.0,0.00695]
[1778163524713,50.59,80497.84,0.0,-0.99995,0.0,0.00694]
[1778163524717,50.59,80497.84,0.0,-0.99995,0.0,0.00694]
[1778163524752,50.59,80497.84,0.0,-0.99995,0.0,0.00694]
[1778163524955,50.59,80497.84,0.0,-0.99995,0.0,0.00694]
[1778163525577,50.59,80496.16,0.0,-0.99995,0.0,0.00691]
[1778163528598,50.59,80493.48,0.0,-0.99995,0.0,0.00687]
[1778163529605,50.59,80486.85,0.0,-0.99995,0.0,0.00678]
[1778163530612,50.59,80482.05,0.0,-0.99996,0.0,0.00671]
[1778163531619,50.59,80486.14,0.0,-0.99995,0.0,0.00677]
[1778163532805,50.59,80486.14,0.0,-0.99995,0.0,0.00677]
[1778163532815,50.59,80486.14,0.0,-0.99995,0.0,0.00677]
[1778163532932,50.59,80486.14,0.0,-0.99995,0.0,0.00677]
[1778163532952,50.59,80486.14,0.0,-0.99995,0.0,0.00677]
[1778163533010,50.59,80494.64,0.0,-0.99995,0.0,0.00689]
[1778163534640,50.59,80498.38,0.0,-0.99995,0.0,0.00695]
[1778163537321,50.59,80496.93,0.0,-0.99995,0.0,0.00693]
[1778163537374,50.59,80496.93,0.0,-0.99995,0.0,0.00693]
[1778163537450,50.59,80496.93,0.0,-0.99995,0.0,0.00693]
[1778163537569,50.59,80496.5,0.0,-0.99995,0.0,0.00692]
[1778163540469,50.59,80496.46,0.0,-0.99995,0.0,0.00692]
[1778163540562,50.59,80496.31,0.0,-0.99995,0.0,0.00692]
[1778163540700,50.59,80496.31,0.0,-0.99995,0.0,0.00692]
[1778163544714,50.59,80499.39,0.0,-0.99995,0.0,0.00696]
[1778163545721,50.59,80509.0,0.0,-0.99995,0.0,0.00711]
[1778163547437,50.59,80509.0,0.0,-0.99995,0.0,0.00711]
[1778163547538,50.59,80524.03,0.0,-0.99995,0.0,0.00734]
[1778163548955,50.59,80524.03,0.0,-0.99995,0.0,0.00734]
[1778163549072,50.59,80524.03,0.0,-0.99995,0.0,0.00734]
[1778163549199,50.59,80524.03,0.0,-0.99995,0.0,0.00734]
[1778163549284,50.59,80525.45,0.0,-0.99995,0.0,0.00736]
[1778163550756,50.59,80527.28,0.0,-0.99995,0.0,0.00739]
[1778163551763,50.59,80529.82,0.0,-0.99995,0.0,0.00743]
[1778163553777,50.59,80524.42,0.0,-0.99995,0.0,0.00735]
[1778163554735,50.59,80524.42,0.0,-0.99995,0.0,0.00735]
[1778163554775,50.59,80524.42,0.0,-0.99995,0.0,0.00735]
[1778163554791,50.59,80524.42,0.0,-0.99995,0.0,0.00735]
[1778163554897,50.59,80524.42,0.0,-0.99995,0.0,0.00735]
[1778163554951,50.59,80524.42,0.0,-0.99995,0.0,0.00735]
[1778163555052,50.59,80523.37,0.0,-0.99995,0.0,0.00733]
[1778163559632,50.59,80527.55,0.0,-0.99995,0.0,0.00739]
[1778163559699,50.59,80527.55,0.0,-0.99995,0.0,0.00739]
[1778163559756,50.59,80527.55,0.0,-0.99995,0.0,0.00739]
[1778163559770,50.59,80527.55,0.0,-0.99995,0.0,0.00739]
[1778163559949,50.59,80527.55,0.0,-0.99995,0.0,0.00739]
[1778163559988,50.59,80529.29,0.0,-0.99995,0.0,0.00742]
[1778163564854,50.59,80523.54,0.0,-0.99995,0.0,0.00733]
[1778163566047,50.59,80523.54,0.0,-0.99995,0.0,0.00733]
[1778163566097,50.59,80523.54,0.0,-0.99995,0.0,0.00733]
[1778163566131,50.59,80523.54,0.0,-0.99995,0.0,0.00733]
[1778163566203,50.59,80523.54,0.0,-0.99995,0.0,0.00733]
[1778163566233,50.59,80523.54,0.0,-0.99995,0.0,0.00733]
[1778163566450,50.59,80523.54,0.0,-0.99995,0.0,0.00733]
[1778163566550,50.59,80515.97,0.0,-0.99995,0.0,0.00721]
[1778163567875,50.59,80513.92,0.0,-0.99995,0.0,0.00718]
[1778163571903,50.59,80515.57,0.0,-0.99995,0.0,0.00715]
[1778163573001,50.59,80515.57,0.0,-0.99995,0.0,0.00715]
[1778163573060,50.59,80515.57,0.0,-0.99995,0.0,0.00715]
[1778163573081,50.59,80515.57,0.0,-0.99995,0.0,0.00715]
[1778163573186,50.59,80515.57,0.0,-0.99995,0.0,0.00715]
[1778163573202,50.59,80515.57,0.0,-0.99995,0.0,0.00715]
[1778163573283,50.59,80519.27,0.0,-0.99995,0.0,0.00721]
[1778163578973,50.59,80520.01,0.0,-0.99995,0.0,0.00722]
[1778163578989,50.59,80520.01,0.0,-0.99995,0.0,0.00722]
[1778163579036,50.59,80520.01,0.0,-0.99995,0.0,0.00722]
[1778163579102,50.59,80520.01,0.0,-0.99995,0.0,0.00722]
[1778163579203,50.59,80520.01,0.0,-0.99995,0.0,0.00722]
[1778163579304,50.59,80525.21,0.0,-0.99995,0.0,0.0073]
[1778163580966,50.59,80522.08,0.0,-0.99995,0.0,0.00725]
[1778163581973,50.59,80517.43,0.0,-0.99995,0.0,0.00718]
[1778163582769,50.59,80517.43,0.0,-0.99995,0.0,0.00718]
[1778163582816,50.59,80517.43,0.0,-0.99995,0.0,0.00718]
[1778163582826,50.59,80517.43,0.0,-0.99995,0.0,0.00718]
[1778163582946,50.59,80517.43,0.0,-0.99995,0.0,0.00718]
[1778163582949,50.59,80517.43,0.0,-0.99995,0.0,0.00718]
[1778163583072,50.59,80517.43,0.0,-0.99995,0.0,0.00718]
[1778163583199,50.59,80517.43,0.0,-0.99995,0.0,0.00718]
[1778163583434,50.59,80517.43,0.0,-0.99995,0.0,0.00718]
[1778163583443,50.59,80506.15,0.0,-0.99995,0.0,0.00701]
[1778163584950,50.59,80506.15,0.0,-0.99995,0.0,0.00701]
[1778163584983,50.59,80506.15,0.0,-0.99995,0.0,0.00701]
[1778163585097,50.59,80506.15,0.0,-0.99995,0.0,0.00701]
[1778163585199,50.59,80506.15,0.0,-0.99995,0.0,0.00701]
[1778163585241,50.59,80506.15,0.0,-0.99995,0.0,0.00701]
[1778163585300,50.59,80489.87,0.0,-0.99995,0.0,0.00677]
[1778163586949,50.59,80489.87,0.0,-0.99995,0.0,0.00677]
[1778163587029,50.59,80489.87,0.0,-0.99995,0.0,0.00677]
[1778163587084,50.59,80499.58,0.0,-0.99995,0.0,0.00691]
[1778163588951,50.59,80499.58,0.0,-0.99995,0.0,0.00691]
[1778163588988,50.59,80499.58,0.0,-0.99995,0.0,0.00691]
[1778163589061,50.59,80502.66,0.0,-0.99995,0.0,0.00696]
[1778163590951,50.59,80502.84,0.0,-0.99995,0.0,0.00696]
[1778163591092,50.59,80502.84,0.0,-0.99995,0.0,0.00696]
[1778163591169,50.59,80499.1,0.0,-0.99995,0.0,0.0069]
[1778163594950,50.59,80499.19,0.0,-0.99995,0.0,0.00691]
[1778163595028,50.59,80499.19,0.0,-0.99995,0.0,0.00691]
[1778163595104,50.59,80499.18,0.0,-0.99995,0.0,0.00691]
[1778163597083,50.59,80495.07,0.0,-0.99995,0.0,0.00684]
[1778163597734,50.59,80495.07,0.0,-0.99995,0.0,0.00684]
[1778163597835,50.59,80495.07,0.0,-0.99995,0.0,0.00684]
[1778163597846,50.59,80495.07,0.0,-0.99995,0.0,0.00684]
[1778163597949,50.59,80495.07,0.0,-0.99995,0.0,0.00684]
[1778163598090,50.59,80491.65,0.0,-0.99995,0.0,0.00679]
[1778163599097,50.59,80488.19,0.0,-0.99995,0.0,0.00674]
[1778163601113,50.59,80485.88,0.0,-0.99996,0.0,0.00671]
[1778163602481,50.59,80485.88,0.0,-0.99996,0.0,0.00671]
[1778163602547,50.59,80475.16,0.0,-0.99996,0.0,0.00656]
[1778163603936,50.59,80475.04,0.0,-0.99996,0.0,0.00656]
[1778163603949,50.59,80475.04,0.0,-0.99996,0.0,0.00656]
[1778163603997,50.59,80475.04,0.0,-0.99996,0.0,0.00656]
[1778163604032,50.59,80475.04,0.0,-0.99996,0.0,0.00656]
[1778163604205,50.59,80475.04,0.0,-0.99996,0.0,0.00656]
[1778163604406,50.59,80475.04,0.0,-0.99996,0.0,0.00656]
[1778163604462,50.59,80474.51,0.0,-0.99996,0.0,0.00655]
[1778163606952,50.59,80475.17,0.0,-0.99996,0.0,0.00656]
[1778163607061,50.59,80475.17,0.0,-0.99996,0.0,0.00656]
[1778163607178,50.59,80475.17,0.0,-0.99996,0.0,0.00656]
[1778163607201,50.59,80475.17,0.0,-0.99996,0.0,0.00656]
[1778163607324,50.59,80475.17,0.0,-0.99996,0.0,0.00656]
[1778163610951,50.59,80473.38,0.0,-0.99996,0.0,0.00653]
[1778163611063,50.59,80473.38,0.0,-0.99996,0.0,0.00653]
[1778163612445,50.59,80472.85,0.0,-0.99996,0.0,0.00652]
[1778163614954,50.59,80471.61,0.0,-0.99996,0.0,0.00651]
[1778163615075,50.59,80471.61,0.0,-0.99996,0.0,0.00651]
[1778163615203,50.59,80471.61,0.0,-0.99996,0.0,0.00651]
[1778163615423,50.59,80471.61,0.0,-0.99996,0.0,0.00651]
[1778163615437,50.59,80477.14,0.0,-0.99996,0.0,0.00658]
[1778163617226,50.59,80478.83,0.0,-0.99996,0.0,0.00661]
[1778163618535,50.59,80478.83,0.0,-0.99996,0.0,0.00661]
[1778163618700,50.59,80471.34,0.0,-0.99996,0.0,0.0065]
[1778163618721,50.59,80471.34,0.0,-0.99996,0.0,0.0065]
[1778163618952,50.59,80471.34,0.0,-0.99996,0.0,0.0065]
[1778163619092,50.59,80471.34,0.0,-0.99996,0.0,0.0065]
[1778163619240,50.59,80471.34,0.0,-0.99996,0.0,0.0065]
[1778163620247,50.59,80469.52,0.0,-0.99996,0.0,0.00648]
[1778163621254,50.59,80464.45,0.0,-0.99996,0.0,0.00641]
[1778163622262,50.59,80460.71,0.0,-0.99996,0.0,0.00636]
[1778163622951,50.59,80460.71,0.0,-0.99996,0.0,0.00636]
[1778163623013,50.59,80460.71,0.0,-0.99996,0.0,0.00636]
[1778163623269,50.59,80454.97,0.0,-0.99996,0.0,0.00628]
[1778163624284,50.59,80454.97,0.0,-0.99996,0.0,0.00628]
[1778163624325,50.59,80454.97,0.0,-0.99996,0.0,0.00628]
[1778163624452,50.59,80454.97,0.0,-0.99996,0.0,0.00628]
[1778163624563,50.59,80454.97,0.0,-0.99996,0.0,0.00628]
[1778163624664,50.59,80451.36,0.0,-0.99996,0.0,0.00623]
[1778163626952,50.59,80451.59,0.0,-0.99996,0.0,0.00623]
[1778163627039,50.59,80451.59,0.0,-0.99996,0.0,0.00623]
[1778163627300,50.59,80453.06,0.0,-0.99996,0.0,0.00625]
[1778163630218,50.59,80453.82,0.0,-0.99996,0.0,0.00626]
[1778163630310,50.59,80453.82,0.0,-0.99996,0.0,0.00626]
[1778163630449,50.59,80453.82,0.0,-0.99996,0.0,0.00626]
[1778163630572,50.59,80453.82,0.0,-0.99996,0.0,0.00626]
[1778163630953,50.59,80452.7,0.0,-0.99996,0.0,0.00625]
[1778163631007,50.59,80452.7,0.0,-0.99996,0.0,0.00625]
[1778163631328,50.59,80452.7,0.0,-0.99996,0.0,0.0062]
[1778163632432,50.59,80452.7,0.0,-0.99996,0.0,0.0062]
[1778163632950,50.59,80452.49,0.0,-0.99996,0.0,0.00619]
[1778163633817,50.59,80452.39,0.0,-0.99996,0.0,0.00619]
[1778163634959,50.59,80452.13,0.0,-0.99996,0.0,0.00619]
[1778163635007,50.59,80452.13,0.0,-0.99996,0.0,0.00619]
[1778163635201,50.59,80452.13,0.0,-0.99996,0.0,0.00619]
[1778163635622,50.59,80452.13,0.0,-0.99996,0.0,0.00619]
[1778163635356,50.59,80453.51,0.0,-0.99996,0.0,0.00621]
[1778163637370,50.59,80455.18,0.0,-0.99996,0.0,0.00623]
[1778163637825,50.59,80455.18,0.0,-0.99996,0.0,0.00623]
[1778163637949,50.59,80455.18,0.0,-0.99996,0.0,0.00623]
[1778163638283,50.59,80455.18,0.0,-0.99996,0.0,0.00623]
[1778163638379,50.59,80461.44,0.0,-0.99996,0.0,0.00632]
[1778163638950,50.59,80461.44,0.0,-0.99996,0.0,0.00632]
[1778163639039,50.59,80461.44,0.0,-0.99996,0.0,0.00632]
[1778163639384,50.59,80470.98,0.0,-0.99996,0.0,0.00645]
[1778163640391,50.59,80472.77,0.0,-0.99996,0.0,0.00647]
[1778163640951,50.59,80472.77,0.0,-0.99996,0.0,0.00647]
[1778163641060,50.59,80472.77,0.0,-0.99996,0.0,0.00647]
[1778163641398,50.59,80477.95,0.0,-0.99996,0.0,0.00655]
[1778163642405,50.59,80480.64,0.0,-0.99996,0.0,0.00658]
[1778163644950,50.59,80479.36,0.0,-0.99996,0.0,0.00657]
[1778163645061,50.59,80479.36,0.0,-0.99996,0.0,0.00657]
[1778163645426,50.59,80476.54,0.0,-0.99996,0.0,0.00653]
[1778163648951,50.59,80475.5,0.0,-0.99996,0.0,0.00651]
[1778163649017,50.59,80475.5,0.0,-0.99996,0.0,0.00651]
[1778163649454,50.59,80478.48,0.0,-0.99996,0.0,0.00655]
[1778163650952,50.59,80479.17,0.0,-0.99996,0.0,0.00656]
[1778163651068,50.59,80479.17,0.0,-0.99996,0.0,0.00656]
[1778163651468,50.59,80478.98,0.0,-0.99996,0.0,0.00656]
[1778163652475,50.59,80480.44,0.0,-0.99996,0.0,0.00658]
[1778163653629,50.59,80480.44,0.0,-0.99996,0.0,0.00658]
[1778163653699,50.59,80480.44,0.0,-0.99996,0.0,0.00658]
[1778163653633,50.59,80484.71,0.0,-0.99996,0.0,0.00664]
[1778163653751,50.59,80484.71,0.0,-0.99996,0.0,0.00664]
[1778163653870,50.59,80484.71,0.0,-0.99996,0.0,0.00664]
[1778163653950,50.59,80484.71,0.0,-0.99996,0.0,0.00664]
[1778163653993,50.59,80484.71,0.0,-0.99996,0.0,0.00664]
[1778163654489,50.59,80484.96,0.0,-0.99996,0.0,0.00665]
[1778163655496,50.59,80488.87,0.0,-0.99996,0.0,0.0067]
[1778163656503,50.59,80490.25,0.0,-0.99996,0.0,0.00672]
[1778163656952,50.59,80490.25,0.0,-0.99996,0.0,0.00672]
[1778163657104,50.59,80490.25,0.0,-0.99996,0.0,0.00672]
[1778163657510,50.59,80490.75,0.0,-0.99996,0.0,0.00673]
[1778163658517,50.59,80492.62,0.0,-0.99995,0.0,0.00676]
[1778163660950,50.59,80491.46,0.0,-0.99996,0.0,0.00674]
[1778163661061,50.59,80491.46,0.0,-0.99996,0.0,0.00674]
[1778163661538,50.59,80491.54,0.0,-0.99996,0.0,0.00674]
[1778163662545,50.59,80497.72,0.0,-0.99995,0.0,0.00683]
[1778163662952,50.59,80497.72,0.0,-0.99995,0.0,0.00683]
[1778163663026,50.59,80497.72,0.0,-0.99995,0.0,0.00683]
[1778163663552,50.59,80500.93,0.0,-0.99995,0.0,0.00688]
[1778163664559,50.59,80506.84,0.0,-0.99995,0.0,0.00697]
[1778163664951,50.59,80506.84,0.0,-0.99995,0.0,0.00697]
[1778163665080,50.59,80506.84,0.0,-0.99995,0.0,0.00697]
[1778163665566,50.59,80513.19,0.0,-0.99995,0.0,0.00706]
[1778163667580,50.59,80511.17,0.0,-0.99995,0.0,0.00703]
[1778163668587,50.59,80514.52,0.0,-0.99995,0.0,0.00708]
[1778163668951,50.59,80514.52,0.0,-0.99995,0.0,0.00708]
[1778163669066,50.59,80514.52,0.0,-0.99995,0.0,0.00708]
[1778163669594,50.59,80516.43,0.0,-0.99995,0.0,0.00711]
[1778163670601,50.59,80519.23,0.0,-0.99995,0.0,0.00715]
[1778163670953,50.59,80519.23,0.0,-0.99995,0.0,0.00715]
[1778163671061,50.59,80519.23,0.0,-0.99995,0.0,0.00715]
[1778163671608,50.59,80518.4,0.0,-0.99995,0.0,0.00714]
[1778163672615,50.59,80517.07,0.0,-0.99995,0.0,0.00712]
[1778163672950,50.59,80517.07,0.0,-0.99995,0.0,0.00712]
[1778163673059,50.59,80517.07,0.0,-0.99995,0.0,0.00712]
[1778163673622,50.59,80515.29,0.0,-0.99995,0.0,0.00709]
[1778163676949,50.59,80516.37,0.0,-0.99995,0.0,0.00711]
[1778163677003,50.59,80516.37,0.0,-0.99995,0.0,0.00711]
[1778163677650,50.59,80516.98,0.0,-0.99995,0.0,0.00712]
[1778163678660,50.59,80515.31,0.0,-0.99995,0.0,0.00709]
[1778163678951,50.59,80515.31,0.0,-0.99995,0.0,0.00709]
[1778163679061,50.59,80515.31,0.0,-0.99995,0.0,0.00709]
[1778163679183,50.59,80515.31,0.0,-0.99995,0.0,0.00709]
[1778163679203,50.59,80515.31,0.0,-0.99995,0.0,0.00709]
[1778163679317,50.59,80515.31,0.0,-0.99995,0.0,0.00709]
[1778163679667,50.59,80513.61,0.0,-0.99995,0.0,0.00707]
[1778163682949,50.59,80513.25,0.0,-0.99995,0.0,0.00706]
[1778163683074,50.59,80513.25,0.0,-0.99995,0.0,0.00706]
[1778163683695,50.59,80512.14,0.0,-0.99995,0.0,0.00705]
[1778163684702,50.59,80513.52,0.0,-0.99995,0.0,0.00707]
[1778163685113,50.59,80513.52,0.0,-0.99995,0.0,0.00707]
[1778163685163,50.59,80513.52,0.0,-0.99995,0.0,0.00707]
[1778163685199,50.59,80513.52,0.0,-0.99995,0.0,0.00707]
[1778163685344,50.59,80513.52,0.0,-0.99995,0.0,0.00707]
[1778163685375,50.59,80513.52,0.0,-0.99995,0.0,0.00707]
[1778163685753,50.59,80513.52,0.0,-0.99995,0.0,0.00707]
[1778163685711,50.59,80512.96,0.0,-0.99995,0.0,0.00706]
[1778163686346,50.59,80512.96,0.0,-0.99995,0.0,0.00706]
[1778163686463,50.59,80512.96,0.0,-0.99995,0.0,0.00706]
[1778163686698,50.59,80512.96,0.0,-0.99995,0.0,0.00706]
[1778163686717,50.59,80493.34,0.0,-0.99995,0.0,0.00677]
[1778163686806,50.59,80493.34,0.0,-0.99995,0.0,0.00677]
[1778163687724,50.59,80481.93,0.0,-0.99996,0.0,0.0066]
[1778163688731,50.59,80482.09,0.0,-0.99996,0.0,0.0066]
[1778163688952,50.59,80482.09,0.0,-0.99996,0.0,0.0066]
[1778163688957,50.59,80482.09,0.0,-0.99996,0.0,0.0066]
[1778163689064,50.59,80482.09,0.0,-0.99996,0.0,0.0066]
[1778163689201,50.59,80482.09,0.0,-0.99996,0.0,0.0066]
[1778163689333,50.59,80482.09,0.0,-0.99996,0.0,0.0066]
[1778163689738,50.59,80481.79,0.0,-0.99996,0.0,0.0066]
[1778163691752,50.59,80479.47,0.0,-0.99996,0.0,0.00652]
[1778163692487,50.59,80479.47,0.0,-0.99996,0.0,0.00652]
[1778163692558,50.59,80479.47,0.0,-0.99996,0.0,0.00652]
[1778163692700,50.59,80479.47,0.0,-0.99996,0.0,0.00652]
[1778163692738,50.59,80479.47,0.0,-0.99996,0.0,0.00652]
[1778163692786,50.59,80478.99,0.0,-0.99996,0.0,0.00651]
[1778163693104,50.59,80478.99,0.0,-0.99996,0.0,0.00651]
[1778163694774,50.59,80479.84,0.0,-0.99996,0.0,0.00652]
[1778163694951,50.59,80479.84,0.0,-0.99996,0.0,0.00652]
[1778163695072,50.59,80479.84,0.0,-0.99996,0.0,0.00652]
[1778163695781,50.59,80475.23,0.0,-0.99996,0.0,0.00646]
[1778163698953,50.59,80474.55,0.0,-0.99996,0.0,0.00645]
[1778163699054,50.59,80474.55,0.0,-0.99996,0.0,0.00645]
[1778163699155,50.59,80465.45,0.0,-0.99996,0.0,0.00632]
[1778163700816,50.59,80464.4,0.0,-0.99996,0.0,0.00631]
[1778163701823,50.59,80465.86,0.0,-0.99996,0.0,0.00633]
[1778163702830,50.59,80467.4,0.0,-0.99996,0.0,0.00635]
[1778163705204,50.59,80465.34,0.0,-0.99996,0.0,0.00632]
[1778163708872,50.59,80459.89,0.0,-0.99996,0.0,0.00625]
[1778163709879,50.59,80458.31,0.0,-0.99996,0.0,0.00622]
[1778163711893,50.59,80458.36,0.0,-0.99996,0.0,0.00622]
[1778163712900,50.59,80456.33,0.0,-0.99996,0.0,0.0062]
[1778163717453,50.59,80455.77,0.0,-0.99996,0.0,0.00619]
[1778163718958,50.59,80455.52,0.0,-0.99996,0.0,0.00619]
[1778163719026,50.59,80455.52,0.0,-0.99996,0.0,0.00619]
[1778163719217,50.59,80455.52,0.0,-0.99996,0.0,0.00619]
[1778163719230,50.59,80455.23,0.0,-0.99996,0.0,0.00618]
[1778163720956,50.59,80461.07,0.0,-0.99996,0.0,0.00626]
[1778163722970,50.59,80465.37,0.0,-0.99996,0.0,0.00632]
[1778163723978,50.59,80468.25,0.0,-0.99996,0.0,0.00636]
[1778163724985,50.59,80474.45,0.0,-0.99996,0.0,0.00645]
[1778163725992,50.59,80476.37,0.0,-0.99996,0.0,0.00647]
[1778163726999,50.59,80471.32,0.0,-0.99996,0.0,0.0064]
[1778163728007,50.59,80473.11,0.0,-0.99996,0.0,0.00643]
[1778163729014,50.59,80478.55,0.0,-0.99996,0.0,0.0065]
[1778163730021,50.59,80482.72,0.0,-0.99996,0.0,0.00656]
[1778163731274,50.59,80482.72,0.0,-0.99996,0.0,0.00656]
[1778163731416,50.59,80482.72,0.0,-0.99996,0.0,0.00656]
[1778163731449,50.59,80482.72,0.0,-0.99996,0.0,0.00656]
[1778163731691,50.59,80482.72,0.0,-0.99996,0.0,0.00656]
[1778163731699,50.59,80482.72,0.0,-0.99996,0.0,0.00656]
[1778163731709,50.59,80482.72,0.0,-0.99996,0.0,0.00656]
[1778163731763,50.59,80487.53,0.0,-0.99996,0.0,0.00663]
[1778163731949,50.59,80487.53,0.0,-0.99996,0.0,0.00663]
[1778163733042,50.59,80485.59,0.0,-0.99996,0.0,0.0066]
[1778163734049,50.59,80481.94,0.0,-0.99996,0.0,0.00655]
[1778163736751,50.59,80482.03,0.0,-0.99996,0.0,0.00655]
[1778163736761,50.59,80482.03,0.0,-0.99996,0.0,0.00655]
[1778163736949,50.59,80483.66,0.0,-0.99996,0.0,0.00658]
[1778163737269,50.59,80483.66,0.0,-0.99996,0.0,0.00658]
[1778163737314,50.59,80483.66,0.0,-0.99996,0.0,0.00658]
[1778163737449,50.59,80483.66,0.0,-0.99996,0.0,0.00658]
[1778163737484,50.59,80485.03,0.0,-0.99996,0.0,0.00659]
[1778163742926,50.59,80485.51,0.0,-0.99996,0.0,0.0066]
[1778163742952,50.59,80485.51,0.0,-0.99996,0.0,0.0066]
[1778163742989,50.59,80485.51,0.0,-0.99996,0.0,0.0066]
[1778163743052,50.59,80485.51,0.0,-0.99996,0.0,0.0066]
[1778163743200,50.59,80485.51,0.0,-0.99996,0.0,0.0066]
[1778163743220,50.59,80485.81,0.0,-0.99996,0.0,0.00661]
[1778163745837,50.59,80485.74,0.0,-0.99996,0.0,0.0066]
[1778163745126,50.59,80488.01,0.0,-0.99996,0.0,0.00664]
[1778163746133,50.59,80502.75,0.0,-0.99995,0.0,0.00685]
[1778163746956,50.59,80502.75,0.0,-0.99995,0.0,0.00685]
[1778163747140,50.59,80516.23,0.0,-0.99995,0.0,0.00705]
[1778163749154,50.59,80516.26,0.0,-0.99995,0.0,0.00705]
[1778163751449,50.59,80514.93,0.0,-0.99995,0.0,0.00703]
[1778163751702,50.59,80514.93,0.0,-0.99995,0.0,0.00703]
[1778163751728,50.59,80514.93,0.0,-0.99995,0.0,0.00703]
[1778163751800,50.59,80514.93,0.0,-0.99995,0.0,0.00703]
[1778163751777,50.59,80513.94,0.0,-0.99995,0.0,0.00696]
[1778163751952,50.59,80513.94,0.0,-0.99995,0.0,0.00696]
[1778163752177,50.59,80513.94,0.0,-0.99995,0.0,0.00696]
[1778163754191,50.59,80509.02,0.0,-0.99995,0.0,0.00689]
[1778163755198,50.59,80507.28,0.0,-0.99995,0.0,0.00687]
[1778163756205,50.59,80509.55,0.0,-0.99995,0.0,0.0069]
[1778163757212,50.59,80513.16,0.0,-0.99995,0.0,0.00695]
[1778163758219,50.59,80509.99,0.0,-0.99995,0.0,0.00691]
[1778163760233,50.59,80504.11,0.0,-0.99995,0.0,0.00682]
[1778163761241,50.59,80498.04,0.0,-0.99996,0.0,0.00673]
[1778163762355,50.59,80498.04,0.0,-0.99996,0.0,0.00673]
[1778163762365,50.59,80498.04,0.0,-0.99996,0.0,0.00673]
[1778163762453,50.59,80498.04,0.0,-0.99996,0.0,0.00673]
[1778163762456,50.59,80498.12,0.0,-0.99996,0.0,0.00673]
[1778163762918,50.59,80498.12,0.0,-0.99996,0.0,0.00673]
[1778163762952,50.59,80498.12,0.0,-0.99996,0.0,0.00673]
[1778163763065,50.59,80498.12,0.0,-0.99996,0.0,0.00673]
[1778163763203,50.59,80498.12,0.0,-0.99996,0.0,0.00673]
[1778163763297,50.59,80497.47,0.0,-0.99996,0.0,0.00672]
[1778163767562,50.59,80496.45,0.0,-0.99996,0.0,0.00671]
[1778163768354,50.59,80496.49,0.0,-0.99996,0.0,0.00671]
[1778163770306,50.59,80492.67,0.0,-0.99996,0.0,0.00665]
[1778163771313,50.59,80487.36,0.0,-0.99996,0.0,0.00658]
[1778163772780,50.59,80487.36,0.0,-0.99996,0.0,0.00658]
[1778163772799,50.59,80488.24,0.0,-0.99996,0.0,0.00659]
[1778163772935,50.59,80488.24,0.0,-0.99996,0.0,0.00659]
[1778163772952,50.59,80488.24,0.0,-0.99996,0.0,0.00659]
[1778163773046,50.59,80488.24,0.0,-0.99996,0.0,0.00659]
[1778163773195,50.59,80488.24,0.0,-0.99996,0.0,0.00659]
[1778163773450,50.59,80488.24,0.0,-0.99996,0.0,0.00659]
[1778163773528,50.59,80488.08,0.0,-0.99996,0.0,0.00659]
[1778163779369,50.59,80487.2,0.0,-0.99996,0.0,0.00657]
[1778163780385,50.59,80488.92,0.0,-0.99996,0.0,0.0066]
[1778163782396,50.59,80473.46,0.0,-0.99996,0.0,0.00638]
[1778163783403,50.59,80460.43,0.0,-0.99996,0.0,0.0062]
[1778163785454,50.59,80460.61,0.0,-0.99996,0.0,0.00621]
[1778163785578,50.59,80460.61,0.0,-0.99996,0.0,0.00621]
[1778163785700,50.59,80460.61,0.0,-0.99996,0.0,0.00621]
[1778163785711,50.59,80460.61,0.0,-0.99996,0.0,0.00621]
[1778163785826,50.59,80460.61,0.0,-0.99996,0.0,0.00621]
[1778163785801,50.59,80460.29,0.0,-0.99996,0.0,0.0062]
[1778163785951,50.59,80460.29,0.0,-0.99996,0.0,0.0062]
[1778163786424,50.59,80460.29,0.0,-0.99996,0.0,0.0062]
[1778163788438,50.59,80463.4,0.0,-0.99996,0.0,0.00624]
[1778163790452,50.59,80461.18,0.0,-0.99996,0.0,0.00621]
[1778163791459,50.59,80456.0,0.0,-0.99996,0.0,0.00614]
[1778163792466,50.59,80453.47,0.0,-0.99996,0.0,0.00611]
[1778163795765,50.59,80453.6,0.0,-0.99996,0.0,0.00611]
[1778163795783,50.59,80453.6,0.0,-0.99996,0.0,0.00611]
[1778163795884,50.59,80458.47,0.0,-0.99996,0.0,0.00618]
[1778163795950,50.59,80458.47,0.0,-0.99996,0.0,0.00618]
[1778163796446,50.59,80458.47,0.0,-0.99996,0.0,0.00618]
[1778163796457,50.59,80458.47,0.0,-0.99996,0.0,0.00618]
[1778163796699,50.59,80458.47,0.0,-0.99996,0.0,0.00618]
[1778163796748,50.59,80456.48,0.0,-0.99996,0.0,0.00615]
[1778163798508,50.59,80459.33,0.0,-0.99996,0.0,0.00619]
[1778163800522,50.59,80467.82,0.0,-0.99996,0.0,0.0063]
[1778163801529,50.59,80471.33,0.0,-0.99996,0.0,0.00635]
[1778163802246,50.59,80471.33,0.0,-0.99996,0.0,0.00635]
[1778163802536,50.59,80465.14,0.0,-0.99996,0.0,0.00627]
[1778163803256,50.59,80465.14,0.0,-0.99996,0.0,0.00627]
[1778163803451,50.59,80465.14,0.0,-0.99996,0.0,0.00627]
[1778163803701,50.59,80465.14,0.0,-0.99996,0.0,0.00627]
[1778163803830,50.59,80458.19,0.0,-0.99996,0.0,0.00617]
[1778163806564,50.59,80457.94,0.0,-0.99996,0.0,0.00617]
[1778163808318,50.59,80457.48,0.0,-0.99996,0.0,0.00616]
[1778163808450,50.59,80457.48,0.0,-0.99996,0.0,0.00616]
[1778163808578,50.59,80458.26,0.0,-0.99996,0.0,0.00617]
[1778163810593,50.59,80460.38,0.0,-0.99996,0.0,0.0062]
[1778163811069,50.59,80460.38,0.0,-0.99996,0.0,0.0062]
[1778163811080,50.59,80460.38,0.0,-0.99996,0.0,0.0062]
[1778163811145,50.59,80460.38,0.0,-0.99996,0.0,0.0062]
[1778163811200,50.59,80460.38,0.0,-0.99996,0.0,0.0062]
[1778163811600,50.59,80461.64,0.0,-0.99996,0.0,0.00617]
[1778163816635,50.59,80464.46,0.0,-0.99996,0.0,0.00621]
[1778163817642,50.59,80467.7,0.0,-0.99996,0.0,0.00625]
[1778163817974,50.59,80467.7,0.0,-0.99996,0.0,0.00625]
[1778163818011,50.59,80467.7,0.0,-0.99996,0.0,0.00625]
[1778163818184,50.59,80467.7,0.0,-0.99996,0.0,0.00625]
[1778163818202,50.59,80467.7,0.0,-0.99996,0.0,0.00625]
[1778163818232,50.59,80467.7,0.0,-0.99996,0.0,0.00625]
[1778163818450,50.59,80467.7,0.0,-0.99996,0.0,0.00625]
[1778163818649,50.59,80467.46,0.0,-0.99996,0.0,0.00625]
[1778163820663,50.59,80473.63,0.0,-0.99996,0.0,0.00633]
[1778163821677,50.59,80478.9,0.0,-0.99996,0.0,0.00641]
[1778163825705,50.59,80480.72,0.0,-0.99996,0.0,0.00643]
[1778163826712,50.59,80487.52,0.0,-0.99996,0.0,0.00653]
[1778163827642,50.59,80487.52,0.0,-0.99996,0.0,0.00653]
[1778163827699,50.59,80487.52,0.0,-0.99996,0.0,0.00653]
[1778163827767,50.59,80487.52,0.0,-0.99996,0.0,0.00653]
[1778163827856,50.59,80490.48,0.0,-0.99996,0.0,0.00657]
[1778163827950,50.59,80490.48,0.0,-0.99996,0.0,0.00657]
[1778163827959,50.59,80490.48,0.0,-0.99996,0.0,0.00657]
[1778163828030,50.59,80490.48,0.0,-0.99996,0.0,0.00657]
[1778163828199,50.59,80490.48,0.0,-0.99996,0.0,0.00657]
[1778163828726,50.59,80490.48,0.0,-0.99996,0.0,0.00657]
[1778163833761,50.59,80491.44,0.0,-0.99996,0.0,0.00658]
[1778163835775,50.59,80489.61,0.0,-0.99996,0.0,0.00656]
[1778163836782,50.59,80492.78,0.0,-0.99996,0.0,0.0066]
[1778163837731,50.59,80492.78,0.0,-0.99996,0.0,0.0066]
[1778163837819,50.59,80492.78,0.0,-0.99996,0.0,0.0066]
[1778163837920,50.59,80500.29,0.0,-0.99996,0.0,0.00671]
[1778163837954,50.59,80500.29,0.0,-0.99996,0.0,0.00671]
[1778163838048,50.59,80500.29,0.0,-0.99996,0.0,0.00671]
[1778163838106,50.59,80500.29,0.0,-0.99996,0.0,0.00671]
[1778163838202,50.59,80500.29,0.0,-0.99996,0.0,0.00671]
[1778163838796,50.59,80500.29,0.0,-0.99996,0.0,0.00671]
[1778163839803,50.59,80505.45,0.0,-0.99995,0.0,0.00679]
[1778163844838,50.59,80511.74,0.0,-0.99995,0.0,0.00688]
[1778163845482,50.59,80511.74,0.0,-0.99995,0.0,0.00688]
[1778163845603,50.59,80511.74,0.0,-0.99995,0.0,0.00688]
[1778163845700,50.59,80511.74,0.0,-0.99995,0.0,0.00688]
[1778163846084,50.59,80512.77,0.0,-0.99995,0.0,0.00689]
[1778163846163,50.59,80512.77,0.0,-0.99995,0.0,0.00689]
[1778163846200,50.59,80512.77,0.0,-0.99995,0.0,0.00689]
[1778163846852,50.59,80513.29,0.0,-0.99995,0.0,0.0069]
[1778163848866,50.59,80509.43,0.0,-0.99995,0.0,0.00684]
[1778163849873,50.59,80512.87,0.0,-0.99995,0.0,0.00689]
[1778163850230,50.59,80512.87,0.0,-0.99995,0.0,0.00689]
[1778163850314,50.59,80512.87,0.0,-0.99995,0.0,0.00689]
[1778163850452,50.59,80512.87,0.0,-0.99995,0.0,0.00689]
[1778163850636,50.59,80512.87,0.0,-0.99995,0.0,0.00689]
[1778163850674,50.59,80512.87,0.0,-0.99995,0.0,0.00689]
[1778163850704,50.59,80512.87,0.0,-0.99995,0.0,0.00689]
[1778163850882,50.59,80515.4,0.0,-0.99995,0.0,0.00693]
[1778163852895,50.59,80509.96,0.0,-0.99995,0.0,0.00685]
[1778163854909,50.59,80511.7,0.0,-0.99995,0.0,0.00688]
[1778163855916,50.59,80516.55,0.0,-0.99995,0.0,0.00695]
[1778163856923,50.59,80525.21,0.0,-0.99995,0.0,0.00708]
[1778163857231,50.59,80525.21,0.0,-0.99995,0.0,0.00708]
[1778163857451,50.59,80525.21,0.0,-0.99995,0.0,0.00708]
[1778163857639,50.59,80525.21,0.0,-0.99995,0.0,0.00708]
[1778163857930,50.59,80528.65,0.0,-0.99995,0.0,0.00713]
[1778163858937,50.59,80531.19,0.0,-0.99995,0.0,0.00717]
[1778163859472,50.59,80531.19,0.0,-0.99995,0.0,0.00717]
[1778163859700,50.59,80531.19,0.0,-0.99995,0.0,0.00717]
[1778163859944,50.59,80528.61,0.0,-0.99995,0.0,0.00713]
[1778163860494,50.59,80528.61,0.0,-0.99995,0.0,0.00713]
[1778163860699,50.59,80528.61,0.0,-0.99995,0.0,0.00713]
[1778163860951,50.59,80525.51,0.0,-0.99995,0.0,0.00708]
[1778163863742,50.59,80526.4,0.0,-0.99995,0.0,0.0071]
[1778163863949,50.59,80526.4,0.0,-0.99995,0.0,0.0071]
[1778163863802,50.59,80538.15,0.0,-0.99995,0.0,0.00728]
[1778163864390,50.59,80538.15,0.0,-0.99995,0.0,0.00728]
[1778163864394,50.59,80540.26,0.0,-0.99995,0.0,0.00731]
[1778163866951,50.59,80540.66,0.0,-0.99995,0.0,0.00732]
[1778163865986,50.59,80553.72,0.0,-0.99995,0.0,0.00753]
[1778163867013,50.59,80553.72,0.0,-0.99995,0.0,0.00753]
[1778163867052,50.59,80566.61,0.0,-0.99995,0.0,0.00774]
[1778163868000,50.59,80566.71,0.0,-0.99995,0.0,0.00774]
[1778163869007,50.59,80571.34,0.0,-0.99995,0.0,0.00782]
[1778163870951,50.59,80571.34,0.0,-0.99995,0.0,0.00782]
[1778163870015,50.59,80573.94,0.0,-0.99995,0.0,0.00786]
[1778163871070,50.59,80573.94,0.0,-0.99995,0.0,0.00786]
[1778163871171,50.59,80578.16,0.0,-0.99995,0.0,0.00787]
[1778163872950,50.59,80578.16,0.0,-0.99995,0.0,0.00787]
[1778163873157,50.59,80577.9,0.0,-0.99995,0.0,0.00787]
[1778163873160,50.59,80567.84,0.0,-0.99995,0.0,0.0077]
[1778163876061,50.59,80562.4,0.0,-0.99995,0.0,0.00761]
[1778163877082,50.59,80553.5,0.0,-0.99995,0.0,0.00747]
[1778163878084,50.59,80556.57,0.0,-0.99995,0.0,0.00752]
[1778163879087,50.59,80551.82,0.0,-0.99995,0.0,0.00744]
[1778163880918,50.59,80551.82,0.0,-0.99995,0.0,0.00744]
[1778163880950,50.59,80551.82,0.0,-0.99995,0.0,0.00744]
[1778163880956,50.59,80551.82,0.0,-0.99995,0.0,0.00744]
[1778163880094,50.59,80546.3,0.0,-0.99995,0.0,0.00735]
[1778163881199,50.59,80546.3,0.0,-0.99995,0.0,0.00735]
[1778163881301,50.59,80540.48,0.0,-0.99995,0.0,0.00726]
[1778163882132,50.59,80540.48,0.0,-0.99995,0.0,0.00726]
[1778163882201,50.59,80540.48,0.0,-0.99995,0.0,0.00726]
[1778163882242,50.59,80540.48,0.0,-0.99995,0.0,0.00726]
[1778163882451,50.59,80540.48,0.0,-0.99995,0.0,0.00726]
[1778163882483,50.59,80540.36,0.0,-0.99995,0.0,0.00726]
[1778163884939,50.59,80540.18,0.0,-0.99995,0.0,0.00726]
[1778163884953,50.59,80540.18,0.0,-0.99995,0.0,0.00726]
[1778163884122,50.59,80542.61,0.0,-0.99995,0.0,0.00729]
[1778163885046,50.59,80542.61,0.0,-0.99995,0.0,0.00729]
[1778163885201,50.59,80542.61,0.0,-0.99995,0.0,0.00729]
[1778163888259,50.59,80545.25,0.0,-0.99995,0.0,0.00733]
[1778163888307,50.59,80545.25,0.0,-0.99995,0.0,0.00733]
[1778163888449,50.59,80545.25,0.0,-0.99995,0.0,0.00733]
[1778163888534,50.59,80546.32,0.0,-0.99995,0.0,0.00735]
[1778163894574,50.59,80547.04,0.0,-0.99995,0.0,0.00736]
[1778163894630,50.59,80547.04,0.0,-0.99995,0.0,0.00736]
[1778163894702,50.59,80547.04,0.0,-0.99995,0.0,0.00736]
[1778163894773,50.59,80547.04,0.0,-0.99995,0.0,0.00736]
[1778163895308,50.59,80546.28,0.0,-0.99995,0.0,0.00735]
[1778163895428,50.59,80546.28,0.0,-0.99995,0.0,0.00735]
[1778163895449,50.59,80546.28,0.0,-0.99995,0.0,0.00735]
[1778163895529,50.59,80544.93,0.0,-0.99995,0.0,0.00733]
[1778163896950,50.59,80544.93,0.0,-0.99995,0.0,0.00733]
[1778163897058,50.59,80544.93,0.0,-0.99995,0.0,0.00733]
[1778163897213,50.59,80542.75,0.0,-0.99995,0.0,0.0073]
[1778163900848,50.59,80542.21,0.0,-0.99995,0.0,0.00729]
[1778163900950,50.59,80542.21,0.0,-0.99995,0.0,0.00729]
[1778163900958,50.59,80542.21,0.0,-0.99995,0.0,0.00729]
[1778163900949,50.59,80539.37,0.0,-0.99995,0.0,0.00724]
[1778163902427,50.59,80538.97,0.0,-0.99995,0.0,0.00724]
[1778163902439,50.59,80538.97,0.0,-0.99995,0.0,0.00724]
[1778163902452,50.59,80538.97,0.0,-0.99995,0.0,0.00724]
[1778163902951,50.59,80538.97,0.0,-0.99995,0.0,0.00724]
[1778163903002,50.59,80529.92,0.0,-0.99995,0.0,0.0071]
[1778163903108,50.59,80529.92,0.0,-0.99995,0.0,0.0071]
[1778163905279,50.59,80529.76,0.0,-0.99995,0.0,0.00709]
[1778163906951,50.59,80529.76,0.0,-0.99995,0.0,0.00709]
[1778163907074,50.59,80530.24,0.0,-0.99995,0.0,0.0071]
[1778163908952,50.59,80530.83,0.0,-0.99995,0.0,0.00711]
[1778163909064,50.59,80530.45,0.0,-0.99995,0.0,0.00711]
[1778163911376,50.59,80530.43,0.0,-0.99995,0.0,0.00711]
[1778163911405,50.59,80530.43,0.0,-0.99995,0.0,0.00711]
[1778163911449,50.59,80530.43,0.0,-0.99995,0.0,0.00711]
[1778163911551,50.59,80530.43,0.0,-0.99995,0.0,0.00711]
[1778163911656,50.59,80537.68,0.0,-0.99995,0.0,0.00722]
[1778163912033,50.59,80537.68,0.0,-0.99995,0.0,0.00722]
[1778163912048,50.59,80537.68,0.0,-0.99995,0.0,0.00722]
[1778163912199,50.59,80537.68,0.0,-0.99995,0.0,0.00722]
[1778163912328,50.59,80537.57,0.0,-0.99995,0.0,0.00722]
[1778163914950,50.59,80536.46,0.0,-0.99995,0.0,0.0072]
[1778163915084,50.59,80537.96,0.0,-0.99995,0.0,0.00722]
[1778163918950,50.59,80538.49,0.0,-0.99995,0.0,0.00723]
[1778163919059,50.59,80537.93,0.0,-0.99995,0.0,0.00722]
[1778163920083,50.59,80537.05,0.0,-0.99995,0.0,0.00721]
[1778163920185,50.59,80537.05,0.0,-0.99995,0.0,0.00721]
[1778163920201,50.59,80537.05,0.0,-0.99995,0.0,0.00721]
[1778163920384,50.59,80538.47,0.0,-0.99995,0.0,0.00723]
[1778163922483,50.59,80538.14,0.0,-0.99995,0.0,0.00722]
[1778163922955,50.59,80538.14,0.0,-0.99995,0.0,0.00722]
[1778163923066,50.59,80538.28,0.0,-0.99995,0.0,0.00723]
[1778163923201,50.59,80538.28,0.0,-0.99995,0.0,0.00723]
[1778163926953,50.59,80537.38,0.0,-0.99995,0.0,0.00721]
[1778163926996,50.59,80537.38,0.0,-0.99995,0.0,0.00721]
[1778163926438,50.59,80534.12,0.0,-0.99995,0.0,0.00716]
[1778163927611,50.59,80534.12,0.0,-0.99995,0.0,0.00716]
[1778163927633,50.59,80534.12,0.0,-0.99995,0.0,0.00716]
[1778163927699,50.59,80534.12,0.0,-0.99995,0.0,0.00716]
[1778163927766,50.59,80530.89,0.0,-0.99995,0.0,0.00711]
[1778163929460,50.59,80527.71,0.0,-0.99995,0.0,0.00706]
[1778163930951,50.59,80527.71,0.0,-0.99995,0.0,0.00706]
[1778163931030,50.59,80506.98,0.0,-0.99996,0.0,0.0067]
[1778163931057,50.59,80506.98,0.0,-0.99996,0.0,0.0067]
[1778163932481,50.59,80498.68,0.0,-0.99996,0.0,0.00658]
[1778163933201,50.59,80498.68,0.0,-0.99996,0.0,0.00658]
[1778163933315,50.59,80498.68,0.0,-0.99996,0.0,0.00658]
[1778163933488,50.59,80488.45,0.0,-0.99996,0.0,0.00644]
[1778163934495,50.59,80482.52,0.0,-0.99996,0.0,0.00636]
[1778163936949,50.59,80481.87,0.0,-0.99996,0.0,0.00635]
[1778163937071,50.59,80482.2,0.0,-0.99996,0.0,0.00635]
[1778163938950,50.59,80482.2,0.0,-0.99996,0.0,0.00635]
[1778163939062,50.59,80481.66,0.0,-0.99996,0.0,0.00635]
[1778163939636,50.59,80481.66,0.0,-0.99996,0.0,0.00635]
[1778163939700,50.59,80481.66,0.0,-0.99996,0.0,0.00635]
[1778163939950,50.59,80481.66,0.0,-0.99996,0.0,0.00635]
[1778163940006,50.59,80481.53,0.0,-0.99996,0.0,0.00634]
[1778163941544,50.59,80479.69,0.0,-0.99996,0.0,0.00632]
[1778163942953,50.59,80479.69,0.0,-0.99996,0.0,0.00632]
[1778163943013,50.59,80479.69,0.0,-0.99996,0.0,0.00632]
[1778163942996,50.59,80468.8,0.0,-0.99996,0.0,0.00617]
[1778163944873,50.59,80468.8,0.0,-0.99996,0.0,0.00617]
[1778163944885,50.59,80468.8,0.0,-0.99996,0.0,0.00617]
[1778163944949,50.59,80468.8,0.0,-0.99996,0.0,0.00617]
[1778163944987,50.59,80467.4,0.0,-0.99996,0.0,0.00615]
[1778163946950,50.59,80467.4,0.0,-0.99996,0.0,0.00615]
[1778163947053,50.59,80467.4,0.0,-0.99996,0.0,0.00615]
[1778163946983,50.59,80475.87,0.0,-0.99996,0.0,0.00627]
[1778163949001,50.59,80475.87,0.0,-0.99996,0.0,0.00627]
[1778163949043,50.59,80475.87,0.0,-0.99996,0.0,0.00627]
[1778163949048,50.59,80481.56,0.0,-0.99996,0.0,0.00634]
[1778163949200,50.59,80481.56,0.0,-0.99996,0.0,0.00634]
[1778163950951,50.59,80481.56,0.0,-0.99996,0.0,0.00634]
[1778163951086,50.59,80480.99,0.0,-0.99996,0.0,0.00634]
[1778163953629,50.59,80482.55,0.0,-0.99996,0.0,0.00636]
[1778163954950,50.59,80482.55,0.0,-0.99996,0.0,0.00636]
[1778163954970,50.59,80482.55,0.0,-0.99996,0.0,0.00636]
[1778163955081,50.59,80482.26,0.0,-0.99996,0.0,0.00635]
[1778163955201,50.59,80482.26,0.0,-0.99996,0.0,0.00635]
[1778163955331,50.59,80482.26,0.0,-0.99996,0.0,0.00635]
[1778163956141,50.59,80482.26,0.0,-0.99996,0.0,0.00635]
[1778163956199,50.59,80482.26,0.0,-0.99996,0.0,0.00635]
[1778163956254,50.59,80482.26,0.0,-0.99996,0.0,0.00635]
[1778163956449,50.59,80482.26,0.0,-0.99996,0.0,0.00635]
[1778163956650,50.59,80481.33,0.0,-0.99996,0.0,0.00634]
[1778163957657,50.59,80479.73,0.0,-0.99996,0.0,0.00632]
[1778163958952,50.59,80479.73,0.0,-0.99996,0.0,0.00632]
[1778163959042,50.59,80479.73,0.0,-0.99996,0.0,0.00632]
[1778163959050,50.59,80471.32,0.0,-0.99996,0.0,0.0062]
[1778163959144,50.59,80471.32,0.0,-0.99996,0.0,0.0062]
[1778163959200,50.59,80471.32,0.0,-0.99996,0.0,0.0062]
[1778163959302,50.59,80471.32,0.0,-0.99996,0.0,0.0062]
[1778163959518,50.59,80471.32,0.0,-0.99996,0.0,0.0062]
[1778163959639,50.59,80471.32,0.0,-0.99996,0.0,0.0062]
[1778163959700,50.59,80471.32,0.0,-0.99996,0.0,0.0062]
[1778163959740,50.59,80472.5,0.0,-0.99996,0.0,0.00622]
[1778163962949,50.59,80471.57,0.0,-0.99996,0.0,0.00621]
[1778163962955,50.59,80473.88,0.0,-0.99996,0.0,0.00624]
[1778163963088,50.59,80473.88,0.0,-0.99996,0.0,0.00624]
[1778163964544,50.59,80473.88,0.0,-0.99996,0.0,0.00624]
[1778163964625,50.59,80473.88,0.0,-0.99996,0.0,0.00624]
[1778163964705,50.59,80473.88,0.0,-0.99996,0.0,0.00624]
[1778163964950,50.59,80473.88,0.0,-0.99996,0.0,0.00624]
[1778163965018,50.59,80473.88,0.0,-0.99996,0.0,0.00624]
[1778163965044,50.59,80466.63,0.0,-0.99996,0.0,0.00614]
[1778163966875,50.59,80466.63,0.0,-0.99996,0.0,0.00614]
[1778163966882,50.59,80466.63,0.0,-0.99996,0.0,0.00614]
[1778163966952,50.59,80466.63,0.0,-0.99996,0.0,0.00614]
[1778163966976,50.59,80474.63,0.0,-0.99996,0.0,0.00625]
[1778163968176,50.59,80474.63,0.0,-0.99996,0.0,0.00625]
[1778163968183,50.59,80474.63,0.0,-0.99996,0.0,0.00625]
[1778163968201,50.59,80474.63,0.0,-0.99996,0.0,0.00625]
[1778163968735,50.59,80482.14,0.0,-0.99996,0.0,0.00635]
[1778163969743,50.59,80481.79,0.0,-0.99996,0.0,0.00635]
[1778163972137,50.59,80481.12,0.0,-0.99996,0.0,0.00634]
[1778163972201,50.59,80481.12,0.0,-0.99996,0.0,0.00634]
[1778163972248,50.59,80481.12,0.0,-0.99996,0.0,0.00634]
[1778163972339,50.59,80481.12,0.0,-0.99996,0.0,0.00634]
[1778163972379,50.59,80481.12,0.0,-0.99996,0.0,0.00634]
[1778163972450,50.59,80481.12,0.0,-0.99996,0.0,0.00634]
[1778163972534,50.59,80481.12,0.0,-0.99996,0.0,0.00634]
[1778163972764,50.59,80477.6,0.0,-0.99996,0.0,0.00629]
[1778163973771,50.59,80474.95,0.0,-0.99996,0.0,0.00625]
[1778163974950,50.59,80474.95,0.0,-0.99996,0.0,0.00625]
[1778163975057,50.59,80474.95,0.0,-0.99996,0.0,0.00625]
[1778163975051,50.59,80465.75,0.0,-0.99996,0.0,0.00613]
[1778163976792,50.59,80467.35,0.0,-0.99996,0.0,0.00615]
[1778163977121,50.59,80467.35,0.0,-0.99996,0.0,0.00615]
[1778163977799,50.59,80469.77,0.0,-0.99996,0.0,0.00618]
[1778163978951,50.59,80469.77,0.0,-0.99996,0.0,0.00618]
[1778163979072,50.59,80469.77,0.0,-0.99996,0.0,0.00618]
[1778163979040,50.59,80468.59,0.0,-0.99996,0.0,0.00617]
[1778163980950,50.59,80468.59,0.0,-0.99996,0.0,0.00617]
[1778163981078,50.59,80468.59,0.0,-0.99996,0.0,0.00617]
[1778163980992,50.59,80470.0,0.0,-0.99996,0.0,0.00619]
[1778163984953,50.59,80470.28,0.0,-0.99996,0.0,0.00619]
[1778163985044,50.59,80470.28,0.0,-0.99996,0.0,0.00619]
[1778163985053,50.59,80468.34,0.0,-0.99996,0.0,0.00616]
[1778163987684,50.59,80468.68,0.0,-0.99996,0.0,0.00617]
[1778163987708,50.59,80468.68,0.0,-0.99996,0.0,0.00617]
[1778163987838,50.59,80468.68,0.0,-0.99996,0.0,0.00617]
[1778163987869,50.59,80467.98,0.0,-0.99996,0.0,0.00616]
[1778163988950,50.59,80467.98,0.0,-0.99996,0.0,0.00616]
[1778163988993,50.59,80467.98,0.0,-0.99996,0.0,0.00616]
[1778163989052,50.59,80465.19,0.0,-0.99996,0.0,0.00612]
[1778163990953,50.59,80465.19,0.0,-0.99996,0.0,0.00612]
[1778163991052,50.59,80465.19,0.0,-0.99996,0.0,0.00612]
[1778163990994,50.59,80464.71,0.0,-0.99996,0.0,0.00612]
[1778163994950,50.59,80463.74,0.0,-0.99996,0.0,0.00606]
[1778163995061,50.59,80463.74,0.0,-0.99996,0.0,0.00606]
[1778163995114,50.59,80463.68,0.0,-0.99996,0.0,0.00605]
[1778163996950,50.59,80463.64,0.0,-0.99996,0.0,0.00605]
[1778163997057,50.59,80463.64,0.0,-0.99996,0.0,0.00605]
[1778163997051,50.59,80467.42,0.0,-0.99996,0.0,0.0061]
[1778163998072,50.59,80465.27,0.0,-0.99996,0.0,0.00608]
[1778163999971,50.59,80465.05,0.0,-0.99996,0.0,0.00607]
[1778163999982,50.59,80465.05,0.0,-0.99996,0.0,0.00607]
[1778164000000,50.59,80460.15,0.0,-0.99996,0.0,0.00601]
[1778164000200,50.59,80460.15,0.0,-0.99996,0.0,0.00601]
[1778164000241,50.59,80460.15,0.0,-0.99996,0.0,0.00601]
[1778164000960,50.59,80460.15,0.0,-0.99996,0.0,0.00601]
[1778164002949,50.59,80460.62,0.0,-0.99996,0.0,0.00601]
[1778164003060,50.59,80460.62,0.0,-0.99996,0.0,0.00601]
[1778164003050,50.59,80460.29,0.0,-0.99996,0.0,0.00601]
[1778164004688,50.59,80460.29,0.0,-0.99996,0.0,0.00601]
[1778164004699,50.59,80460.29,0.0,-0.99996,0.0,0.00601]
[1778164004753,50.59,80460.29,0.0,-0.99996,0.0,0.00601]
[1778164004988,50.59,80461.77,0.0,-0.99996,0.0,0.00603]
[1778164005995,50.59,80470.41,0.0,-0.99996,0.0,0.00614]
[1778164006950,50.59,80470.41,0.0,-0.99996,0.0,0.00614]
[1778164007071,50.59,80470.41,0.0,-0.99996,0.0,0.00614]
[1778164007042,50.59,80476.83,0.0,-0.99996,0.0,0.00623]
[1778164010949,50.59,80477.17,0.0,-0.99996,0.0,0.00623]
[1778164011066,50.59,80477.17,0.0,-0.99996,0.0,0.00623]
[1778164011050,50.59,80477.65,0.0,-0.99996,0.0,0.00624]
[1778164012950,50.59,80477.65,0.0,-0.99996,0.0,0.00624]
[1778164013061,50.59,80477.65,0.0,-0.99996,0.0,0.00624]
[1778164013051,50.59,80475.2,0.0,-0.99996,0.0,0.00621]
[1778164014950,50.59,80475.31,0.0,-0.99996,0.0,0.00621]
[1778164015061,50.59,80475.31,0.0,-0.99996,0.0,0.00621]
[1778164015059,50.59,80474.67,0.0,-0.99996,0.0,0.0062]
[1778164016066,50.59,80472.11,0.0,-0.99996,0.0,0.00617]
[1778164017073,50.59,80469.76,0.0,-0.99996,0.0,0.00614]
[1778164018080,50.59,80468.06,0.0,-0.99996,0.0,0.00611]
[1778164019087,50.59,80463.32,0.0,-0.99996,0.0,0.00605]
[1778164020094,50.59,80465.07,0.0,-0.99996,0.0,0.00607]
[1778164022108,50.59,80463.79,0.0,-0.99996,0.0,0.00606]
[1778164024122,50.59,80462.63,0.0,-0.99996,0.0,0.00604]
[1778164029757,50.59,80462.65,0.0,-0.99996,0.0,0.00604]
[1778164030040,50.59,80460.82,0.0,-0.99996,0.0,0.00602]
[1778164033185,50.59,80457.81,0.0,-0.99996,0.0,0.00598]
[1778164035199,50.59,80459.79,0.0,-0.99996,0.0,0.006]
[1778164036206,50.59,80460.73,0.0,-0.99996,0.0,0.00602]
[1778164037213,50.59,80459.88,0.0,-0.99996,0.0,0.006]
[1778164040236,50.59,80460.96,0.0,-0.99996,0.0,0.00602]
[1778164041244,50.59,80465.25,0.0,-0.99996,0.0,0.00608]
[1778164042251,50.59,80470.34,0.0,-0.99996,0.0,0.00614]
[1778164043258,50.59,80475.37,0.0,-0.99996,0.0,0.00621]
[1778164044265,50.59,80476.5,0.0,-0.99996,0.0,0.00623]
[1778164045272,50.59,80477.39,0.0,-0.99996,0.0,0.00624]
[1778164050307,50.59,80476.49,0.0,-0.99996,0.0,0.00623]
[1778164053328,50.59,80478.55,0.0,-0.99996,0.0,0.0062]
[1778164054336,50.59,80482.78,0.0,-0.99996,0.0,0.00626]
[1778164055343,50.59,80486.83,0.0,-0.99996,0.0,0.00632]
[1778164056351,50.59,80489.47,0.0,-0.99996,0.0,0.00635]
[1778164057358,50.59,80493.6,0.0,-0.99996,0.0,0.00641]
[1778164058365,50.59,80497.44,0.0,-0.99996,0.0,0.00646]
[1778164060380,50.59,80498.33,0.0,-0.99996,0.0,0.00648]
[1778164061386,50.59,80496.57,0.0,-0.99996,0.0,0.00645]
[1778164062393,50.59,80492.98,0.0,-0.99996,0.0,0.0064]
[1778164063400,50.59,80493.86,0.0,-0.99996,0.0,0.00641]
[1778164066421,50.59,80494.72,0.0,-0.99996,0.0,0.00643]
[1778164067429,50.59,80493.7,0.0,-0.99996,0.0,0.00641]
[1778164068436,50.59,80494.65,0.0,-0.99996,0.0,0.00642]
[1778164071457,50.59,80500.41,0.0,-0.99996,0.0,0.00651]
[1778164072464,50.59,80502.48,0.0,-0.99996,0.0,0.00653]
[1778164073471,50.59,80503.44,0.0,-0.99996,0.0,0.00655]
[1778164075486,50.59,80504.32,0.0,-0.99996,0.0,0.00656]
[1778164080520,50.59,80503.66,0.0,-0.99996,0.0,0.00655]
[1778164082534,50.59,80502.33,0.0,-0.99996,0.0,0.00653]
[1778164083541,50.59,80500.33,0.0,-0.99996,0.0,0.0065]
[1778164084548,50.59,80501.22,0.0,-0.99996,0.0,0.00652]
[1778164087740,50.59,80501.16,0.0,-0.99996,0.0,0.00652]
[1778164087822,50.59,80522.91,0.0,-0.99995,0.0,0.00683]
[1778164088421,50.59,80522.91,0.0,-0.99995,0.0,0.00683]
[1778164088576,50.59,80523.5,0.0,-0.99995,0.0,0.00684]
[1778164089583,50.59,80542.03,0.0,-0.99995,0.0,0.00712]
[1778164091210,50.59,80542.03,0.0,-0.99995,0.0,0.00712]
[1778164090590,50.59,80551.11,0.0,-0.99995,0.0,0.00726]
[1778164091597,50.59,80551.05,0.0,-0.99995,0.0,0.00726]
[1778164093204,50.59,80551.05,0.0,-0.99995,0.0,0.00726]
[1778164092604,50.59,80546.95,0.0,-0.99995,0.0,0.00719]
[1778164093352,50.59,80546.95,0.0,-0.99995,0.0,0.00719]
[1778164093450,50.59,80546.95,0.0,-0.99995,0.0,0.00719]
[1778164093611,50.59,80544.98,0.0,-0.99995,0.0,0.00716]
[1778164097206,50.59,80545.6,0.0,-0.99995,0.0,0.00717]
[1778164097216,50.59,80544.8,0.0,-0.99995,0.0,0.00716]
[1778164097247,50.59,80544.8,0.0,-0.99995,0.0,0.00716]
[1778164099653,50.59,80551.09,0.0,-0.99995,0.0,0.00726]
[1778164100661,50.59,80555.6,0.0,-0.99995,0.0,0.00733]
[1778164101667,50.59,80560.89,0.0,-0.99995,0.0,0.00741]
[1778164102674,50.59,80564.96,0.0,-0.99995,0.0,0.00748]
[1778164104689,50.59,80565.57,0.0,-0.99995,0.0,0.00749]
[1778164105696,50.59,80561.95,0.0,-0.99995,0.0,0.00743]
[1778164106924,50.59,80561.95,0.0,-0.99995,0.0,0.00743]
[1778164106952,50.59,80561.95,0.0,-0.99995,0.0,0.00743]
[1778164107056,50.59,80561.95,0.0,-0.99995,0.0,0.00743]
[1778164107222,50.59,80561.95,0.0,-0.99995,0.0,0.00743]
[1778164107420,50.59,80561.15,0.0,-0.99995,0.0,0.00742]
[1778164107450,50.59,80561.15,0.0,-0.99995,0.0,0.00742]
[1778164107454,50.59,80561.15,0.0,-0.99995,0.0,0.00742]
[1778164107702,50.59,80561.15,0.0,-0.99995,0.0,0.00742]
[1778164107803,50.59,80560.09,0.0,-0.99995,0.0,0.0074]
[1778164111738,50.59,80560.16,0.0,-0.99995,0.0,0.00734]
[1778164112649,50.59,80560.16,0.0,-0.99995,0.0,0.00734]
[1778164113210,50.59,80560.16,0.0,-0.99995,0.0,0.00734]
[1778164112745,50.59,80562.5,0.0,-0.99995,0.0,0.00738]
[1778164113308,50.59,80562.5,0.0,-0.99995,0.0,0.00738]
[1778164113452,50.59,80562.5,0.0,-0.99995,0.0,0.00738]
[1778164113752,50.59,80558.39,0.0,-0.99995,0.0,0.00732]
[1778164115766,50.59,80561.76,0.0,-0.99995,0.0,0.00737]
[1778164116773,50.59,80566.62,0.0,-0.99995,0.0,0.00745]
[1778164118787,50.59,80568.43,0.0,-0.99995,0.0,0.00747]
[1778164120241,50.59,80568.43,0.0,-0.99995,0.0,0.00747]
[1778164120350,50.59,80568.91,0.0,-0.99995,0.0,0.00748]
[1778164120454,50.59,80568.91,0.0,-0.99995,0.0,0.00748]
[1778164120758,50.59,80568.91,0.0,-0.99995,0.0,0.00748]
[1778164120866,50.59,80568.91,0.0,-0.99995,0.0,0.00748]
[1778164120952,50.59,80568.91,0.0,-0.99995,0.0,0.00748]
[1778164121052,50.59,80560.89,0.0,-0.99995,0.0,0.00735]
[1778164121992,50.59,80560.89,0.0,-0.99995,0.0,0.00735]
[1778164122109,50.59,80524.15,0.0,-0.99995,0.0,0.0068]
[1778164122722,50.59,80524.15,0.0,-0.99995,0.0,0.0068]
[1778164122754,50.59,80524.15,0.0,-0.99995,0.0,0.0068]
[1778164122818,50.59,80524.15,0.0,-0.99995,0.0,0.0068]
[1778164123825,50.59,80477.5,0.0,-0.99996,0.0,0.00614]
[1778164125101,50.59,80477.5,0.0,-0.99996,0.0,0.00614]
[1778164125199,50.59,80466.48,0.0,-0.99996,0.0,0.006]
[1778164125839,50.59,80466.48,0.0,-0.99996,0.0,0.006]
[1778164127209,50.59,80466.48,0.0,-0.99996,0.0,0.006]
[1778164129204,50.59,80466.86,0.0,-0.99996,0.0,0.006]
[1778164129249,50.59,80463.99,0.0,-0.99996,0.0,0.00596]
[1778164130093,50.59,80463.99,0.0,-0.99996,0.0,0.00596]
[1778164133916,50.59,80459.51,0.0,-0.99996,0.0,0.00591]
[1778164135866,50.59,80458.63,0.0,-0.99996,0.0,0.00589]
[1778164136756,50.59,80458.07,0.0,-0.99996,0.0,0.00589]
[1778164136937,50.59,80443.78,0.0,-0.99996,0.0,0.00571]
[1778164137944,50.59,80434.38,0.0,-0.99996,0.0,0.00559]
[1778164139113,50.59,80434.38,0.0,-0.99996,0.0,0.00559]
[1778164139136,50.59,80427.28,0.0,-0.99996,0.0,0.0055]
[1778164141972,50.59,80425.3,0.0,-0.99996,0.0,0.00548]
[1778164142759,50.59,80425.3,0.0,-0.99996,0.0,0.00548]
[1778164143204,50.59,80425.3,0.0,-0.99996,0.0,0.00548]
[1778164143229,50.59,80423.08,0.0,-0.99996,0.0,0.00545]
[1778164143502,50.59,80423.08,0.0,-0.99996,0.0,0.00545]
[1778164144993,50.59,80421.44,0.0,-0.99996,0.0,0.00543]
[1778164147007,50.59,80423.69,0.0,-0.99996,0.0,0.00546]
[1778164150030,50.59,80420.87,0.0,-0.99996,0.0,0.00543]
[1778164152045,50.59,80414.3,0.0,-0.99996,0.0,0.00535]
[1778164155068,50.59,80417.13,0.0,-0.99996,0.0,0.00538]
[1778164156075,50.59,80425.45,0.0,-0.99996,0.0,0.00548]
[1778164157082,50.59,80435.68,0.0,-0.99996,0.0,0.00561]
[1778164160103,50.59,80438.61,0.0,-0.99996,0.0,0.00564]
[1778164161224,50.59,80438.61,0.0,-0.99996,0.0,0.00564]
[1778164161310,50.59,80438.61,0.0,-0.99996,0.0,0.00564]
[1778164162117,50.59,80440.58,0.0,-0.99996,0.0,0.00567]
[1778164163124,50.59,80450.2,0.0,-0.99996,0.0,0.00579]
[1778164164131,50.59,80456.3,0.0,-0.99996,0.0,0.00586]
[1778164168159,50.59,80456.79,0.0,-0.99996,0.0,0.00587]
[1778164169166,50.59,80454.67,0.0,-0.99996,0.0,0.00584]
[1778164170175,50.59,80449.8,0.0,-0.99996,0.0,0.00578]
[1778164171182,50.59,80444.66,0.0,-0.99996,0.0,0.00567]
[1778164174203,50.59,80442.67,0.0,-0.99996,0.0,0.00565]
[1778164177201,50.59,80441.98,0.0,-0.99996,0.0,0.00564]
[1778164177302,50.59,80439.11,0.0,-0.99996,0.0,0.0056]
[1778164177449,50.59,80439.11,0.0,-0.99996,0.0,0.0056]
[1778164179238,50.59,80428.07,0.0,-0.99996,0.0,0.00547]
[1778164180245,50.59,80421.82,0.0,-0.99996,0.0,0.00539]
[1778164183266,50.59,80419.04,0.0,-0.99996,0.0,0.00536]
[1778164188301,50.59,80418.12,0.0,-0.99996,0.0,0.00535]
[1778164191322,50.59,80420.15,0.0,-0.99996,0.0,0.00537]
[1778164194343,50.59,80418.39,0.0,-0.99996,0.0,0.00535]
[1778164196359,50.59,80420.07,0.0,-0.99996,0.0,0.00537]
[1778164197364,50.59,80425.32,0.0,-0.99996,0.0,0.00544]
[1778164199378,50.59,80426.49,0.0,-0.99996,0.0,0.00545]
[1778164202399,50.59,80434.87,0.0,-0.99996,0.0,0.00555]
[1778164203406,50.59,80439.78,0.0,-0.99996,0.0,0.00561]
[1778164204413,50.59,80422.73,0.0,-0.99996,0.0,0.00541]
[1778164205504,50.59,80403.4,0.0,-0.99997,0.0,0.00518]
[1778164206444,50.59,80403.4,0.0,-0.99997,0.0,0.00518]
[1778164207205,50.59,80403.4,0.0,-0.99997,0.0,0.00518]
[1778164207233,50.59,80433.37,0.0,-0.99996,0.0,0.00553]
[1778164208459,50.59,80446.3,0.0,-0.99996,0.0,0.00569]
[1778164209466,50.59,80445.8,0.0,-0.99996,0.0,0.00569]
[1778164210473,50.59,80442.91,0.0,-0.99996,0.0,0.00565]
[1778164211995,50.59,80442.91,0.0,-0.99996,0.0,0.00565]
[1778164212070,50.59,80438.51,0.0,-0.99996,0.0,0.0056]
[1778164213495,50.59,80433.94,0.0,-0.99996,0.0,0.00554]
[1778164214502,50.59,80428.22,0.0,-0.99996,0.0,0.00547]
[1778164216522,50.59,80424.7,0.0,-0.99996,0.0,0.00543]
[1778164217529,50.59,80418.39,0.0,-0.99996,0.0,0.00535]
[1778164219967,50.59,80418.75,0.0,-0.99996,0.0,0.00536]
[1778164220065,50.59,80430.32,0.0,-0.99996,0.0,0.0055]
[1778164220874,50.59,80430.32,0.0,-0.99996,0.0,0.0055]
[1778164220937,50.59,80434.82,0.0,-0.99996,0.0,0.00555]
[1778164222202,50.59,80434.82,0.0,-0.99996,0.0,0.00555]
[1778164222302,50.59,80434.82,0.0,-0.99996,0.0,0.00555]
[1778164222304,50.59,80440.83,0.0,-0.99996,0.0,0.00562]
[1778164224202,50.59,80440.83,0.0,-0.99996,0.0,0.00562]
[1778164224328,50.59,80440.83,0.0,-0.99996,0.0,0.00562]
[1778164224354,50.59,80443.19,0.0,-0.99996,0.0,0.00565]
[1778164224469,50.59,80443.19,0.0,-0.99996,0.0,0.00565]
[1778164224700,50.59,80443.19,0.0,-0.99996,0.0,0.00565]
[1778164224753,50.59,80443.19,0.0,-0.99996,0.0,0.00565]
[1778164224801,50.59,80440.41,0.0,-0.99996,0.0,0.00562]
[1778164228199,50.59,80440.78,0.0,-0.99996,0.0,0.00562]
[1778164228342,50.59,80440.78,0.0,-0.99996,0.0,0.00562]
[1778164228294,50.59,80444.66,0.0,-0.99996,0.0,0.00567]
[1778164230203,50.59,80444.66,0.0,-0.99996,0.0,0.00567]
[1778164230257,50.59,80444.66,0.0,-0.99996,0.0,0.00567]
[1778164230264,50.59,80446.97,0.0,-0.99996,0.0,0.0057]
[1778164231628,50.59,80454.76,0.0,-0.99996,0.0,0.00575]
[1778164232635,50.59,80458.39,0.0,-0.99996,0.0,0.0058]
[1778164234204,50.59,80458.39,0.0,-0.99996,0.0,0.0058]
[1778164234307,50.59,80458.39,0.0,-0.99996,0.0,0.0058]
[1778164234352,50.59,80458.88,0.0,-0.99996,0.0,0.0058]
[1778164236203,50.59,80458.88,0.0,-0.99996,0.0,0.0058]
[1778164236255,50.59,80458.88,0.0,-0.99996,0.0,0.0058]
[1778164236303,50.59,80458.98,0.0,-0.99996,0.0,0.00581]
[1778164237408,50.59,80458.98,0.0,-0.99996,0.0,0.00581]
[1778164237459,50.59,80458.98,0.0,-0.99996,0.0,0.00581]
[1778164237580,50.59,80458.98,0.0,-0.99996,0.0,0.00581]
[1778164237698,50.59,80458.98,0.0,-0.99996,0.0,0.00581]
[1778164237865,50.59,80458.98,0.0,-0.99996,0.0,0.00581]
[1778164237935,50.59,80446.94,0.0,-0.99996,0.0,0.00565]
[1778164240201,50.59,80446.67,0.0,-0.99996,0.0,0.00565]
[1778164240350,50.59,80446.67,0.0,-0.99996,0.0,0.00565]
[1778164240302,50.59,80438.24,0.0,-0.99996,0.0,0.00555]
[1778164241471,50.59,80438.14,0.0,-0.99996,0.0,0.00555]
[1778164241553,50.59,80438.14,0.0,-0.99996,0.0,0.00555]
[1778164241702,50.59,80438.14,0.0,-0.99996,0.0,0.00555]
[1778164242205,50.59,80438.14,0.0,-0.99996,0.0,0.00555]
[1778164242242,50.59,80438.14,0.0,-0.99996,0.0,0.00555]
[1778164242275,50.59,80436.2,0.0,-0.99996,0.0,0.00552]
[1778164243712,50.59,80439.45,0.0,-0.99996,0.0,0.00556]
[1778164245031,50.59,80439.45,0.0,-0.99996,0.0,0.00556]
[1778164245175,50.59,80439.45,0.0,-0.99996,0.0,0.00556]
[1778164245198,50.59,80439.45,0.0,-0.99996,0.0,0.00556]
[1778164245325,50.59,80439.45,0.0,-0.99996,0.0,0.00556]
[1778164245382,50.59,80443.78,0.0,-0.99996,0.0,0.00562]
[1778164246733,50.59,80444.75,0.0,-0.99996,0.0,0.00563]
[1778164247780,50.59,80444.75,0.0,-0.99996,0.0,0.00563]
[1778164247887,50.59,80444.75,0.0,-0.99996,0.0,0.00563]
[1778164247948,50.59,80444.75,0.0,-0.99996,0.0,0.00563]
[1778164248049,50.59,80438.7,0.0,-0.99996,0.0,0.00555]
[1778164249760,50.59,80437.8,0.0,-0.99996,0.0,0.00554]
[1778164251774,50.59,80435.29,0.0,-0.99996,0.0,0.00551]
[1778164252781,50.59,80434.06,0.0,-0.99996,0.0,0.0055]
[1778164254795,50.59,80435.36,0.0,-0.99996,0.0,0.00551]
[1778164256809,50.59,80428.88,0.0,-0.99996,0.0,0.00543]
[1778164257499,50.59,80428.88,0.0,-0.99996,0.0,0.00543]
[1778164258210,50.59,80428.88,0.0,-0.99996,0.0,0.00543]
[1778164258268,50.59,80428.88,0.0,-0.99996,0.0,0.00543]
[1778164258369,50.59,80415.96,0.0,-0.99997,0.0,0.00528]
[1778164258458,50.59,80415.96,0.0,-0.99997,0.0,0.00528]
[1778164260583,50.59,80415.11,0.0,-0.99997,0.0,0.00527]
[1778164260837,50.59,80414.08,0.0,-0.99997,0.0,0.00526]
[1778164261844,50.59,80405.36,0.0,-0.99997,0.0,0.00516]
[1778164262610,50.59,80405.36,0.0,-0.99997,0.0,0.00516]
[1778164262851,50.59,80401.65,0.0,-0.99997,0.0,0.00512]
[1778164264200,50.59,80401.65,0.0,-0.99997,0.0,0.00512]
[1778164264218,50.59,80401.65,0.0,-0.99997,0.0,0.00512]
[1778164264265,50.59,80403.67,0.0,-0.99997,0.0,0.00514]
[1778164266372,50.59,80403.67,0.0,-0.99997,0.0,0.00514]
[1778164266423,50.59,80399.58,0.0,-0.99997,0.0,0.0051]
[1778164266444,50.59,80399.58,0.0,-0.99997,0.0,0.0051]
[1778164266698,50.59,80399.58,0.0,-0.99997,0.0,0.0051]
[1778164267886,50.59,80397.08,0.0,-0.99997,0.0,0.00507]
[1778164268893,50.59,80389.48,0.0,-0.99997,0.0,0.00498]
[1778164269900,50.59,80381.34,0.0,-0.99997,0.0,0.00489]
[1778164270907,50.59,80378.74,0.0,-0.99997,0.0,0.00487]
[1778164272467,50.59,80378.74,0.0,-0.99997,0.0,0.00487]
[1778164271990,50.59,80374.19,0.0,-0.99997,0.0,0.00482]
[1778164273339,50.59,80374.19,0.0,-0.99997,0.0,0.00482]
[1778164273378,50.59,80331.17,0.0,-0.99997,0.0,0.00438]
[1778164273931,50.59,80331.17,0.0,-0.99997,0.0,0.00438]
[1778164275209,50.59,80331.17,0.0,-0.99997,0.0,0.00438]
[1778164275279,50.59,80326.72,0.0,-0.99997,0.0,0.00434]
[1778164277967,50.59,80323.18,0.0,-0.99997,0.0,0.0043]
[1778164278681,50.59,80323.18,0.0,-0.99997,0.0,0.0043]
[1778164278702,50.59,80323.18,0.0,-0.99997,0.0,0.0043]
[1778164278974,50.59,80317.66,0.0,-0.99997,0.0,0.00425]
[1778164279981,50.59,80315.3,0.0,-0.99997,0.0,0.00423]
[1778164280706,50.59,80315.3,0.0,-0.99997,0.0,0.00423]
[1778164281208,50.59,80315.3,0.0,-0.99997,0.0,0.00423]
[1778164281236,50.59,80309.92,0.0,-0.99997,0.0,0.00418]
[1778164284035,50.59,80313.8,0.0,-0.99997,0.0,0.00421]
[1778164284522,50.59,80313.8,0.0,-0.99997,0.0,0.00421]
[1778164285026,50.59,80311.44,0.0,-0.99997,0.0,0.00419]
[1778164287043,50.59,80319.51,0.0,-0.99997,0.0,0.00427]
[1778164287485,50.59,80319.51,0.0,-0.99997,0.0,0.00427]
[1778164287934,50.59,80319.51,0.0,-0.99997,0.0,0.00427]
[1778164288050,50.59,80326.49,0.0,-0.99997,0.0,0.00433]
[1778164289057,50.59,80325.17,0.0,-0.99997,0.0,0.00432]
[1778164290064,50.59,80327.13,0.0,-0.99997,0.0,0.00434]
[1778164291071,50.59,80332.37,0.0,-0.99997,0.0,0.00435]
[1778164292078,50.59,80336.75,0.0,-0.99997,0.0,0.0044]
[1778164293094,50.59,80332.91,0.0,-0.99997,0.0,0.00436]
[1778164296108,50.59,80331.01,0.0,-0.99997,0.0,0.00434]
[1778164297115,50.59,80319.31,0.0,-0.99997,0.0,0.00423]
[1778164298122,50.59,80315.68,0.0,-0.99997,0.0,0.00419]
[1778164299129,50.59,80315.39,0.0,-0.99997,0.0,0.00419]
[1778164302150,50.59,80312.95,0.0,-0.99997,0.0,0.00417]
[1778164304770,50.59,80314.15,0.0,-0.99997,0.0,0.00418]
[1778164304831,50.59,80314.15,0.0,-0.99997,0.0,0.00418]
[1778164304950,50.59,80314.15,0.0,-0.99997,0.0,0.00418]
[1778164306589,50.59,80314.14,0.0,-0.99997,0.0,0.00418]
[1778164306672,50.59,80314.14,0.0,-0.99997,0.0,0.00418]
[1778164306706,50.59,80314.14,0.0,-0.99997,0.0,0.00418]
[1778164307187,50.59,80316.3,0.0,-0.99997,0.0,0.0042]
[1778164308194,50.59,80313.18,0.0,-0.99997,0.0,0.00417]
[1778164309227,50.59,80313.18,0.0,-0.99997,0.0,0.00417]
[1778164309302,50.59,80313.18,0.0,-0.99997,0.0,0.00417]
[1778164309452,50.59,80313.18,0.0,-0.99997,0.0,0.00417]
[1778164311113,50.59,80313.99,0.0,-0.99997,0.0,0.00418]
[1778164311194,50.59,80313.99,0.0,-0.99997,0.0,0.00418]
[1778164311455,50.59,80313.99,0.0,-0.99997,0.0,0.00418]
[1778164311276,50.59,80315.02,0.0,-0.99997,0.0,0.00419]
[1778164313230,50.59,80323.79,0.0,-0.99997,0.0,0.00427]
[1778164314237,50.59,80337.91,0.0,-0.99997,0.0,0.00441]
[1778164315244,50.59,80356.98,0.0,-0.99997,0.0,0.0046]
[1778164316251,50.59,80365.11,0.0,-0.99997,0.0,0.00468]
[1778164317258,50.59,80362.28,0.0,-0.99997,0.0,0.00465]
[1778164320279,50.59,80365.06,0.0,-0.99997,0.0,0.00468]
[1778164323300,50.59,80360.3,0.0,-0.99997,0.0,0.00463]
[1778164324308,50.59,80358.01,0.0,-0.99997,0.0,0.00461]
[1778164325314,50.59,80353.97,0.0,-0.99997,0.0,0.00457]
[1778164326321,50.59,80347.53,0.0,-0.99997,0.0,0.0045]
[1778164327328,50.59,80343.84,0.0,-0.99997,0.0,0.00447]
[1778164328335,50.59,80340.42,0.0,-0.99997,0.0,0.00443]
[1778164329342,50.59,80332.83,0.0,-0.99997,0.0,0.00436]
[1778164330349,50.59,80334.9,0.0,-0.99997,0.0,0.00438]
[1778164330949,50.59,80334.9,0.0,-0.99997,0.0,0.00438]
[1778164330976,50.59,80334.9,0.0,-0.99997,0.0,0.00438]
[1778164331199,50.59,80334.9,0.0,-0.99997,0.0,0.00438]
[1778164331356,50.59,80339.76,0.0,-0.99997,0.0,0.00443]
[1778164331718,50.59,80339.76,0.0,-0.99997,0.0,0.00443]
[1778164331839,50.59,80339.76,0.0,-0.99997,0.0,0.00443]
[1778164331954,50.59,80339.76,0.0,-0.99997,0.0,0.00443]
[1778164332363,50.59,80340.45,0.0,-0.99997,0.0,0.00443]
[1778164334377,50.59,80344.03,0.0,-0.99997,0.0,0.00447]
[1778164335299,50.59,80344.03,0.0,-0.99997,0.0,0.00447]
[1778164335423,50.59,80344.03,0.0,-0.99997,0.0,0.00447]
[1778164335450,50.59,80344.03,0.0,-0.99997,0.0,0.00447]
[1778164335490,50.59,80347.28,0.0,-0.99997,0.0,0.0045]
[1778164336252,50.59,80347.28,0.0,-0.99997,0.0,0.0045]
[1778164336316,50.59,80347.28,0.0,-0.99997,0.0,0.0045]
[1778164336449,50.59,80347.28,0.0,-0.99997,0.0,0.0045]
[1778164336391,50.59,80347.19,0.0,-0.99997,0.0,0.0045]
[1778164337398,50.59,80341.46,0.0,-0.99997,0.0,0.00444]
[1778164339412,50.59,80346.95,0.0,-0.99997,0.0,0.0045]
[1778164340027,50.59,80346.95,0.0,-0.99997,0.0,0.0045]
[1778164340078,50.59,80346.95,0.0,-0.99997,0.0,0.0045]
[1778164340205,50.59,80346.95,0.0,-0.99997,0.0,0.0045]
[1778164340250,50.59,80346.95,0.0,-0.99997,0.0,0.0045]
[1778164340313,50.59,80346.95,0.0,-0.99997,0.0,0.0045]
[1778164340449,50.59,80346.95,0.0,-0.99997,0.0,0.0045]
[1778164340420,50.59,80351.0,0.0,-0.99997,0.0,0.00454]
[1778164344692,50.59,80350.65,0.0,-0.99997,0.0,0.00454]
[1778164344701,50.59,80350.65,0.0,-0.99997,0.0,0.00454]
[1778164344762,50.59,80350.65,0.0,-0.99997,0.0,0.00454]
[1778164344948,50.59,80350.65,0.0,-0.99997,0.0,0.00454]
[1778164345307,50.59,80350.65,0.0,-0.99997,0.0,0.00454]
[1778164345342,50.59,80350.65,0.0,-0.99997,0.0,0.00454]
[1778164345451,50.59,80350.65,0.0,-0.99997,0.0,0.00454]
[1778164345538,50.59,80337.73,0.0,-0.99997,0.0,0.00441]
[1778164346462,50.59,80337.73,0.0,-0.99997,0.0,0.00441]
[1778164347469,50.59,80341.05,0.0,-0.99997,0.0,0.00444]
[1778164348516,50.59,80341.05,0.0,-0.99997,0.0,0.00444]
[1778164348476,50.59,80348.18,0.0,-0.99997,0.0,0.00451]
[1778164348548,50.59,80348.18,0.0,-0.99997,0.0,0.00451]
[1778164348706,50.59,80348.18,0.0,-0.99997,0.0,0.00451]
[1778164348809,50.59,80348.18,0.0,-0.99997,0.0,0.00451]
[1778164348920,50.59,80348.18,0.0,-0.99997,0.0,0.00451]
[1778164348954,50.59,80348.18,0.0,-0.99997,0.0,0.00451]
[1778164349483,50.59,80351.78,0.0,-0.99997,0.0,0.00455]
[1778164351497,50.59,80351.54,0.0,-0.99997,0.0,0.00451]
[1778164354366,50.59,80353.09,0.0,-0.99997,0.0,0.00452]
[1778164354450,50.59,80353.09,0.0,-0.99997,0.0,0.00452]
[1778164354503,50.59,80353.09,0.0,-0.99997,0.0,0.00452]
[1778164354518,50.59,80350.94,0.0,-0.99997,0.0,0.0045]
[1778164354699,50.59,80350.94,0.0,-0.99997,0.0,0.0045]
[1778164355077,50.59,80350.94,0.0,-0.99997,0.0,0.0045]
[1778164355200,50.59,80350.94,0.0,-0.99997,0.0,0.0045]
[1778164355213,50.59,80350.94,0.0,-0.99997,0.0,0.0045]
[1778164355451,50.59,80350.94,0.0,-0.99997,0.0,0.0045]
[1778164355525,50.59,80348.48,0.0,-0.99997,0.0,0.00448]
[1778164357539,50.59,80351.54,0.0,-0.99997,0.0,0.00451]
[1778164360545,50.59,80351.32,0.0,-0.99997,0.0,0.0045]
[1778164359553,50.59,80349.62,0.0,-0.99997,0.0,0.00449]
[1778164360610,50.59,80349.62,0.0,-0.99997,0.0,0.00449]
[1778164360661,50.59,80349.62,0.0,-0.99997,0.0,0.00449]
[1778164360700,50.59,80349.62,0.0,-0.99997,0.0,0.00449]
[1778164360714,50.59,80349.62,0.0,-0.99997,0.0,0.00449]
[1778164360952,50.59,80349.62,0.0,-0.99997,0.0,0.00449]
[1778164361051,50.59,80347.76,0.0,-0.99997,0.0,0.00447]
[1778164364506,50.59,80348.46,0.0,-0.99997,0.0,0.00448]
[1778164364613,50.59,80306.9,0.0,-0.99997,0.0,0.00408]
[1778164366133,50.59,80230.76,0.0,-0.99998,0.0,0.00344]
[1778164366819,50.59,80230.76,0.0,-0.99998,0.0,0.00344]
[1778164366834,50.59,80227.97,0.0,-0.99998,0.0,0.00341]
[1778164367991,50.59,80227.97,0.0,-0.99998,0.0,0.00341]
[1778164368034,50.59,80230.91,0.0,-0.99998,0.0,0.00344]
[1778164369643,50.59,80273.99,0.0,-0.99998,0.0,0.00379]
[1778164371334,50.59,80273.99,0.0,-0.99998,0.0,0.00379]
[1778164371349,50.59,80292.3,0.0,-0.99997,0.0,0.00395]
[1778164373457,50.59,80292.3,0.0,-0.99997,0.0,0.00395]
[1778164373540,50.59,80303.57,0.0,-0.99997,0.0,0.00405]
[1778164373921,50.59,80303.57,0.0,-0.99997,0.0,0.00405]
[1778164375123,50.59,80304.52,0.0,-0.99997,0.0,0.00406]
[1778164375137,50.59,80304.24,0.0,-0.99997,0.0,0.00406]
[1778164376847,50.59,80303.87,0.0,-0.99997,0.0,0.00405]
[1778164377454,50.59,80303.87,0.0,-0.99997,0.0,0.00405]
[1778164377554,50.59,80293.2,0.0,-0.99997,0.0,0.00396]
[1778164377636,50.59,80293.2,0.0,-0.99997,0.0,0.00396]
[1778164379460,50.59,80293.2,0.0,-0.99997,0.0,0.00396]
[1778164379529,50.59,80297.22,0.0,-0.99997,0.0,0.00399]
[1778164379652,50.59,80297.22,0.0,-0.99997,0.0,0.00399]
[1778164379763,50.59,80297.22,0.0,-0.99997,0.0,0.00399]
[1778164379957,50.59,80297.22,0.0,-0.99997,0.0,0.00399]
[1778164379980,50.59,80299.77,0.0,-0.99997,0.0,0.00401]
[1778164382733,50.59,80291.96,0.0,-0.99997,0.0,0.00394]
[1778164383740,50.59,80285.65,0.0,-0.99997,0.0,0.00389]
[1778164385756,50.59,80284.04,0.0,-0.99997,0.0,0.00388]
[1778164386763,50.59,80279.42,0.0,-0.99997,0.0,0.00384]
[1778164387770,50.59,80274.92,0.0,-0.99998,0.0,0.0038]
[1778164388777,50.59,80267.92,0.0,-0.99998,0.0,0.00374]
[1778164389784,50.59,80266.3,0.0,-0.99998,0.0,0.00372]
[1778164390791,50.59,80261.19,0.0,-0.99998,0.0,0.00368]
[1778164391704,50.59,80261.19,0.0,-0.99998,0.0,0.00368]
[1778164392356,50.59,80261.19,0.0,-0.99998,0.0,0.00368]
[1778164392450,50.59,80235.21,0.0,-0.99998,0.0,0.00347]
[1778164393829,50.59,80235.91,0.0,-0.99998,0.0,0.00348]
[1778164395391,50.59,80235.91,0.0,-0.99998,0.0,0.00348]
[1778164395453,50.59,80257.14,0.0,-0.99998,0.0,0.00365]
[1778164397452,50.59,80257.14,0.0,-0.99998,0.0,0.00365]
[1778164397457,50.59,80257.52,0.0,-0.99998,0.0,0.00365]
[1778164399397,50.59,80257.52,0.0,-0.99998,0.0,0.00365]
[1778164399453,50.59,80260.26,0.0,-0.99998,0.0,0.00367]
[1778164403153,50.59,80255.07,0.0,-0.99998,0.0,0.00363]
[1778164403338,50.59,80255.07,0.0,-0.99998,0.0,0.00363]
[1778164403348,50.59,80257.93,0.0,-0.99998,0.0,0.00365]
[1778164405207,50.59,80257.93,0.0,-0.99998,0.0,0.00365]
[1778164405239,50.59,80257.93,0.0,-0.99998,0.0,0.00365]
[1778164405260,50.59,80270.4,0.0,-0.99998,0.0,0.00376]
[1778164407515,50.59,80270.53,0.0,-0.99998,0.0,0.00376]
[1778164407546,50.59,80270.39,0.0,-0.99998,0.0,0.00376]
[1778164408928,50.59,80265.85,0.0,-0.99998,0.0,0.00372]
[1778164411191,50.59,80266.4,0.0,-0.99998,0.0,0.00372]
[1778164411232,50.59,80259.08,0.0,-0.99998,0.0,0.00363]
[1778164412956,50.59,80253.31,0.0,-0.99998,0.0,0.00359]
[1778164414844,50.59,80254.65,0.0,-0.99998,0.0,0.0036]
[1778164415977,50.59,80257.11,0.0,-0.99998,0.0,0.00362]
[1778164418690,50.59,80257.8,0.0,-0.99998,0.0,0.00362]
[1778164418999,50.59,80255.92,0.0,-0.99998,0.0,0.00361]
[1778164421014,50.59,80258.93,0.0,-0.99998,0.0,0.00363]
[1778164422021,50.59,80261.75,0.0,-0.99998,0.0,0.00365]
[1778164423028,50.59,80272.17,0.0,-0.99998,0.0,0.00374]
[1778164424035,50.59,80273.9,0.0,-0.99998,0.0,0.00376]
[1778164425042,50.59,80277.42,0.0,-0.99998,0.0,0.00379]
[1778164426304,50.59,80273.22,0.0,-0.99998,0.0,0.00375]
[1778164428063,50.59,80269.97,0.0,-0.99998,0.0,0.00372]
[1778164430077,50.59,80272.98,0.0,-0.99998,0.0,0.00375]
[1778164431069,50.59,80272.98,0.0,-0.99998,0.0,0.00375]
[1778164431127,50.59,80253.37,0.0,-0.99998,0.0,0.00359]
[1778164433098,50.59,80246.2,0.0,-0.99998,0.0,0.00353]
[1778164434748,50.59,80247.02,0.0,-0.99998,0.0,0.00353]
[1778164436119,50.59,80250.12,0.0,-0.99998,0.0,0.00356]
[1778164436949,50.59,80250.12,0.0,-0.99998,0.0,0.00356]
[1778164437098,50.59,80250.12,0.0,-0.99998,0.0,0.00356]
[1778164438086,50.59,80248.99,0.0,-0.99998,0.0,0.00355]
[1778164439140,50.59,80239.39,0.0,-0.99998,0.0,0.00347]
[1778164440147,50.59,80234.6,0.0,-0.99998,0.0,0.00344]
[1778164441154,50.59,80231.06,0.0,-0.99998,0.0,0.00341]
[1778164441782,50.59,80231.06,0.0,-0.99998,0.0,0.00341]
[1778164442161,50.59,80224.85,0.0,-0.99998,0.0,0.00336]
[1778164443252,50.59,80224.85,0.0,-0.99998,0.0,0.00336]
[1778164445183,50.59,80232.1,0.0,-0.99998,0.0,0.00342]
[1778164446193,50.59,80247.13,0.0,-0.99998,0.0,0.00354]
[1778164446961,50.59,80247.13,0.0,-0.99998,0.0,0.00354]
[1778164447200,50.59,80254.6,0.0,-0.99998,0.0,0.0036]
[1778164448211,50.59,80263.15,0.0,-0.99998,0.0,0.00367]
[1778164449217,50.59,80267.66,0.0,-0.99998,0.0,0.0037]
[1778164450228,50.59,80269.66,0.0,-0.99998,0.0,0.00372]
[1778164450686,50.59,80269.66,0.0,-0.99998,0.0,0.00372]
[1778164452241,50.59,80257.19,0.0,-0.99998,0.0,0.00362]
[1778164453248,50.59,80256.23,0.0,-0.99998,0.0,0.00361]
[1778164454175,50.59,80256.23,0.0,-0.99998,0.0,0.00361]
[1778164454255,50.59,80260.21,0.0,-0.99998,0.0,0.00364]
[1778164456277,50.59,80262.82,0.0,-0.99998,0.0,0.00366]
[1778164458287,50.59,80256.86,0.0,-0.99998,0.0,0.00361]
[1778164459294,50.59,80253.38,0.0,-0.99998,0.0,0.00359]
[1778164460301,50.59,80248.53,0.0,-0.99998,0.0,0.00355]
[1778164461308,50.59,80244.61,0.0,-0.99998,0.0,0.00352]
[1778164463322,50.59,80248.07,0.0,-0.99998,0.0,0.00354]
[1778164464329,50.59,80254.53,0.0,-0.99998,0.0,0.0036]
[1778164466344,50.59,80250.95,0.0,-0.99998,0.0,0.00357]
[1778164467351,50.59,80248.82,0.0,-0.99998,0.0,0.00355]
[1778164469365,50.59,80245.9,0.0,-0.99998,0.0,0.00353]
[1778164470379,50.59,80241.71,0.0,-0.99998,0.0,0.00349]
[1778164472390,50.59,80233.88,0.0,-0.99998,0.0,0.0034]
[1778164472985,50.59,80233.88,0.0,-0.99998,0.0,0.0034]
[1778164474404,50.59,80245.27,0.0,-0.99998,0.0,0.00349]
[1778164475411,50.59,80249.75,0.0,-0.99998,0.0,0.00353]
[1778164476592,50.59,80249.75,0.0,-0.99998,0.0,0.00353]
[1778164478432,50.59,80252.95,0.0,-0.99998,0.0,0.00355]
[1778164479548,50.59,80252.95,0.0,-0.99998,0.0,0.00355]
[1778164479574,50.59,80246.36,0.0,-0.99998,0.0,0.0035]
[1778164481459,50.59,80242.34,0.0,-0.99998,0.0,0.00347]
[1778164482466,50.59,80239.38,0.0,-0.99998,0.0,0.00344]
[1778164483077,50.59,80239.38,0.0,-0.99998,0.0,0.00344]
[1778164488508,50.59,80237.67,0.0,-0.99998,0.0,0.00343]
[1778164489515,50.59,80235.69,0.0,-0.99998,0.0,0.00342]
[1778164490526,50.59,80230.42,0.0,-0.99998,0.0,0.00338]
[1778164491533,50.59,80228.11,0.0,-0.99998,0.0,0.00336]
[1778164492540,50.59,80225.27,0.0,-0.99998,0.0,0.00334]
[1778164493698,50.59,80225.27,0.0,-0.99998,0.0,0.00334]
[1778164494559,50.59,80217.6,0.0,-0.99998,0.0,0.00328]
[1778164495566,50.59,80216.08,0.0,-0.99998,0.0,0.00327]
[1778164496573,50.59,80218.44,0.0,-0.99998,0.0,0.00328]
[1778164497115,50.59,80218.44,0.0,-0.99998,0.0,0.00328]
[1778164497580,50.59,80216.94,0.0,-0.99998,0.0,0.00327]
[1778164499594,50.59,80215.22,0.0,-0.99998,0.0,0.00326]
[1778164500601,50.59,80217.39,0.0,-0.99998,0.0,0.00328]
[1778164500773,50.59,80217.39,0.0,-0.99998,0.0,0.00328]
[1778164500822,50.59,80217.39,0.0,-0.99998,0.0,0.00328]
[1778164501608,50.59,80218.81,0.0,-0.99998,0.0,0.00329]
[1778164502615,50.59,80216.64,0.0,-0.99998,0.0,0.00327]
[1778164503982,50.59,80216.09,0.0,-0.99998,0.0,0.00327]
[1778164504109,50.59,80216.09,0.0,-0.99998,0.0,0.00327]
[1778164504119,50.59,80216.09,0.0,-0.99998,0.0,0.00327]
[1778164504520,50.59,80216.09,0.0,-0.99998,0.0,0.00327]
[1778164504629,50.59,80220.46,0.0,-0.99998,0.0,0.0033]
[1778164504729,50.59,80220.46,0.0,-0.99998,0.0,0.0033]
[1778164504794,50.59,80220.46,0.0,-0.99998,0.0,0.0033]
[1778164504953,50.59,80220.46,0.0,-0.99998,0.0,0.0033]
[1778164506643,50.59,80218.31,0.0,-0.99998,0.0,0.00328]
[1778164507650,50.59,80221.82,0.0,-0.99998,0.0,0.00331]
[1778164508081,50.59,80221.82,0.0,-0.99998,0.0,0.00331]
[1778164508151,50.59,80221.82,0.0,-0.99998,0.0,0.00331]
[1778164508200,50.59,80221.82,0.0,-0.99998,0.0,0.00331]
[1778164508342,50.59,80221.82,0.0,-0.99998,0.0,0.00331]
[1778164508659,50.59,80221.19,0.0,-0.99998,0.0,0.00331]
[1778164510896,50.59,80222.33,0.0,-0.99998,0.0,0.00331]
[1778164510949,50.59,80222.33,0.0,-0.99998,0.0,0.00331]
[1778164510958,50.59,80222.33,0.0,-0.99998,0.0,0.00331]
[1778164511199,50.59,80222.33,0.0,-0.99998,0.0,0.00331]
[1778164512200,50.59,80221.62,0.0,-0.99998,0.0,0.00331]
[1778164512322,50.59,80221.62,0.0,-0.99998,0.0,0.00331]
[1778164512690,50.59,80222.7,0.0,-0.99998,0.0,0.00332]
[1778164513697,50.59,80221.09,0.0,-0.99998,0.0,0.0033]
[1778164514204,50.59,80221.09,0.0,-0.99998,0.0,0.0033]
[1778164514396,50.59,80221.09,0.0,-0.99998,0.0,0.0033]
[1778164514704,50.59,80221.48,0.0,-0.99998,0.0,0.00331]
[1778164515711,50.59,80223.23,0.0,-0.99998,0.0,0.00332]
[1778164516053,50.59,80223.23,0.0,-0.99998,0.0,0.00332]
[1778164516167,50.59,80223.23,0.0,-0.99998,0.0,0.00332]
[1778164516199,50.59,80223.23,0.0,-0.99998,0.0,0.00332]
[1778164518204,50.59,80222.85,0.0,-0.99998,0.0,0.00332]
[1778164518312,50.59,80222.85,0.0,-0.99998,0.0,0.00332]
[1778164518732,50.59,80223.54,0.0,-0.99998,0.0,0.00332]
[1778164522204,50.59,80224.33,0.0,-0.99998,0.0,0.00333]
[1778164522344,50.59,80224.33,0.0,-0.99998,0.0,0.00333]
[1778164522409,50.59,80224.02,0.0,-0.99998,0.0,0.00333]
[1778164524774,50.59,80221.38,0.0,-0.99998,0.0,0.00331]
[1778164526165,50.59,80221.38,0.0,-0.99998,0.0,0.00331]
[1778164526178,50.59,80221.38,0.0,-0.99998,0.0,0.00331]
[1778164526200,50.59,80221.38,0.0,-0.99998,0.0,0.00331]
[1778164526286,50.59,80221.38,0.0,-0.99998,0.0,0.00331]
[1778164526636,50.59,80221.38,0.0,-0.99998,0.0,0.00331]
[1778164526700,50.59,80221.38,0.0,-0.99998,0.0,0.00331]
[1778164526725,50.59,80222.44,0.0,-0.99998,0.0,0.00332]
[1778164526752,50.59,80222.44,0.0,-0.99998,0.0,0.00332]
[1778164526950,50.59,80222.44,0.0,-0.99998,0.0,0.00332]
[1778164528203,50.59,80221.99,0.0,-0.99998,0.0,0.00331]
[1778164528330,50.59,80221.99,0.0,-0.99998,0.0,0.00331]
[1778164528431,50.59,80225.59,0.0,-0.99998,0.0,0.00334]
[1778164530211,50.59,80225.86,0.0,-0.99998,0.0,0.00334]
[1778164530524,50.59,80225.86,0.0,-0.99998,0.0,0.00334]
[1778164530580,50.59,80233.56,0.0,-0.99998,0.0,0.0034]
[1778164531824,50.59,80241.22,0.0,-0.99998,0.0,0.00343]
[1778164534204,50.59,80241.91,0.0,-0.99998,0.0,0.00344]
[1778164534223,50.59,80241.91,0.0,-0.99998,0.0,0.00344]
[1778164534305,50.59,80243.04,0.0,-0.99998,0.0,0.00344]
[1778164535756,50.59,80243.1,0.0,-0.99998,0.0,0.00344]
[1778164535806,50.59,80243.1,0.0,-0.99998,0.0,0.00344]
[1778164535949,50.59,80243.1,0.0,-0.99998,0.0,0.00344]
[1778164538202,50.59,80242.06,0.0,-0.99998,0.0,0.00344]
[1778164538286,50.59,80242.06,0.0,-0.99998,0.0,0.00344]
[1778164538303,50.59,80229.64,0.0,-0.99998,0.0,0.00334]
[1778164540206,50.59,80229.64,0.0,-0.99998,0.0,0.00334]
[1778164540302,50.59,80229.64,0.0,-0.99998,0.0,0.00334]
[1778164540453,50.59,80229.64,0.0,-0.99998,0.0,0.00334]
[1778164540699,50.59,80229.64,0.0,-0.99998,0.0,0.00334]
[1778164540554,50.59,80228.54,0.0,-0.99998,0.0,0.00333]
[1778164540775,50.59,80228.54,0.0,-0.99998,0.0,0.00333]
[1778164540888,50.59,80228.54,0.0,-0.99998,0.0,0.00333]
[1778164542901,50.59,80226.21,0.0,-0.99998,0.0,0.00332]
[1778164544204,50.59,80226.21,0.0,-0.99998,0.0,0.00332]
[1778164544339,50.59,80226.21,0.0,-0.99998,0.0,0.00332]
[1778164544440,50.59,80220.36,0.0,-0.99998,0.0,0.00327]
[1778164545803,50.59,80220.11,0.0,-0.99998,0.0,0.00327]
[1778164545917,50.59,80220.11,0.0,-0.99998,0.0,0.00327]
[1778164545950,50.59,80220.11,0.0,-0.99998,0.0,0.00327]
[1778164546221,50.59,80220.11,0.0,-0.99998,0.0,0.00327]
[1778164546440,50.59,80220.11,0.0,-0.99998,0.0,0.00327]
[1778164546541,50.59,80213.94,0.0,-0.99998,0.0,0.00322]
[1778164547936,50.59,80212.14,0.0,-0.99998,0.0,0.00321]
[1778164550208,50.59,80213.31,0.0,-0.99998,0.0,0.00322]
[1778164550292,50.59,80213.31,0.0,-0.99998,0.0,0.00322]
[1778164550307,50.59,80217.82,0.0,-0.99998,0.0,0.00325]
[1778164551974,50.59,80216.12,0.0,-0.99998,0.0,0.00324]
[1778164552986,50.59,80216.12,0.0,-0.99998,0.0,0.00324]
[1778164553075,50.59,80195.18,0.0,-0.99998,0.0,0.00309]
[1778164553981,50.59,80195.58,0.0,-0.99998,0.0,0.00309]
[1778164554988,50.59,80200.76,0.0,-0.99998,0.0,0.00313]
[1778164556102,50.59,80200.76,0.0,-0.99998,0.0,0.00313]
[1778164556129,50.59,80191.53,0.0,-0.99998,0.0,0.00306]
[1778164558587,50.59,80191.39,0.0,-0.99998,0.0,0.00306]
[1778164558701,50.59,80191.39,0.0,-0.99998,0.0,0.00306]
[1778164558712,50.59,80189.82,0.0,-0.99998,0.0,0.00305]
[1778164560023,50.59,80191.17,0.0,-0.99998,0.0,0.00306]
[1778164565060,50.59,80200.31,0.0,-0.99998,0.0,0.00313]
[1778164566065,50.59,80213.01,0.0,-0.99998,0.0,0.00322]
[1778164567072,50.59,80218.44,0.0,-0.99998,0.0,0.00326]
[1778164568418,50.59,80218.44,0.0,-0.99998,0.0,0.00326]
[1778164568424,50.59,80216.27,0.0,-0.99998,0.0,0.00324]
[1778164570098,50.59,80213.21,0.0,-0.99998,0.0,0.00322]
[1778164571131,50.59,80213.21,0.0,-0.99998,0.0,0.00322]
[1778164571199,50.59,80213.21,0.0,-0.99998,0.0,0.00322]
[1778164571254,50.59,80212.86,0.0,-0.99998,0.0,0.00322]
[1778164572008,50.59,80212.86,0.0,-0.99998,0.0,0.00322]
[1778164572116,50.59,80200.46,0.0,-0.99998,0.0,0.00313]
[1778164573525,50.59,80200.46,0.0,-0.99998,0.0,0.00313]
[1778164573655,50.59,80200.46,0.0,-0.99998,0.0,0.00313]
[1778164573701,50.59,80200.46,0.0,-0.99998,0.0,0.00313]
[1778164573734,50.59,80196.91,0.0,-0.99998,0.0,0.0031]
[1778164575116,50.59,80196.91,0.0,-0.99998,0.0,0.0031]
[1778164575142,50.59,80196.91,0.0,-0.99998,0.0,0.0031]
[1778164575243,50.59,80191.55,0.0,-0.99998,0.0,0.00306]
[1778164577969,50.59,80192.44,0.0,-0.99998,0.0,0.00307]
[1778164578084,50.59,80192.44,0.0,-0.99998,0.0,0.00307]
[1778164578155,50.59,80193.21,0.0,-0.99998,0.0,0.00307]
[1778164579162,50.59,80203.98,0.0,-0.99998,0.0,0.00315]
[1778164580082,50.59,80203.98,0.0,-0.99998,0.0,0.00315]
[1778164580198,50.59,80203.98,0.0,-0.99998,0.0,0.00315]
[1778164580667,50.59,80203.98,0.0,-0.99998,0.0,0.00315]
[1778164580766,50.59,80203.98,0.0,-0.99998,0.0,0.00315]
[1778164580759,50.59,80211.04,0.0,-0.99998,0.0,0.0032]
[1778164582418,50.59,80211.04,0.0,-0.99998,0.0,0.0032]
[1778164582506,50.59,80211.04,0.0,-0.99998,0.0,0.0032]
[1778164582606,50.59,80216.88,0.0,-0.99998,0.0,0.00325]
[1778164584454,50.59,80216.88,0.0,-0.99998,0.0,0.00325]
[1778164584498,50.59,80216.88,0.0,-0.99998,0.0,0.00325]
[1778164584601,50.59,80220.93,0.0,-0.99998,0.0,0.00328]
[1778164586212,50.59,80223.68,0.0,-0.99998,0.0,0.0033]
[1778164587615,50.59,80223.68,0.0,-0.99998,0.0,0.0033]
[1778164587699,50.59,80223.68,0.0,-0.99998,0.0,0.0033]
[1778164587733,50.59,80223.68,0.0,-0.99998,0.0,0.0033]
[1778164587750,50.59,80227.97,0.0,-0.99998,0.0,0.00333]
[1778164588362,50.59,80227.97,0.0,-0.99998,0.0,0.00333]
[1778164588454,50.59,80227.97,0.0,-0.99998,0.0,0.00333]
[1778164588484,50.59,80227.97,0.0,-0.99998,0.0,0.00333]
[1778164588711,50.59,80227.97,0.0,-0.99998,0.0,0.00333]
[1778164588736,50.59,80226.35,0.0,-0.99998,0.0,0.00332]
[1778164590452,50.59,80226.35,0.0,-0.99998,0.0,0.00332]
[1778164590576,50.59,80226.35,0.0,-0.99998,0.0,0.00332]
[1778164590594,50.59,80230.59,0.0,-0.99998,0.0,0.00335]
[1778164591247,50.59,80230.59,0.0,-0.99998,0.0,0.00332]
[1778164592254,50.59,80224.45,0.0,-0.99998,0.0,0.00327]
[1778164593080,50.59,80224.45,0.0,-0.99998,0.0,0.00327]
[1778164593202,50.59,80224.45,0.0,-0.99998,0.0,0.00327]
[1778164593205,50.59,80224.45,0.0,-0.99998,0.0,0.00327]
[1778164593451,50.59,80224.45,0.0,-0.99998,0.0,0.00327]
[1778164593553,50.59,80222.48,0.0,-0.99998,0.0,0.00326]
[1778164594453,50.59,80222.48,0.0,-0.99998,0.0,0.00326]
[1778164594761,50.59,80222.48,0.0,-0.99998,0.0,0.00326]
[1778164594770,50.59,80212.95,0.0,-0.99998,0.0,0.00319]
[1778164596452,50.59,80212.95,0.0,-0.99998,0.0,0.00319]
[1778164596578,50.59,80212.95,0.0,-0.99998,0.0,0.00319]
[1778164596667,50.59,80207.38,0.0,-0.99998,0.0,0.00315]
[1778164598487,50.59,80207.38,0.0,-0.99998,0.0,0.00315]
[1778164598618,50.59,80207.38,0.0,-0.99998,0.0,0.00315]
[1778164598699,50.59,80207.38,0.0,-0.99998,0.0,0.00315]
[1778164598719,50.59,80210.03,0.0,-0.99998,0.0,0.00317]
[1778164600451,50.59,80210.03,0.0,-0.99998,0.0,0.00317]
[1778164600593,50.59,80210.03,0.0,-0.99998,0.0,0.00317]
[1778164600655,50.59,80211.56,0.0,-0.99998,0.0,0.00318]
[1778164602453,50.59,80211.56,0.0,-0.99998,0.0,0.00318]
[1778164602576,50.59,80211.56,0.0,-0.99998,0.0,0.00318]
[1778164602657,50.59,80212.27,0.0,-0.99998,0.0,0.00318]
[1778164606459,50.59,80211.44,0.0,-0.99998,0.0,0.00318]
[1778164606573,50.59,80211.44,0.0,-0.99998,0.0,0.00318]
[1778164606721,50.59,80211.44,0.0,-0.99998,0.0,0.00318]
[1778164606827,50.59,80211.44,0.0,-0.99998,0.0,0.00318]
[1778164606812,50.59,80219.42,0.0,-0.99998,0.0,0.00324]
[1778164606873,50.59,80219.42,0.0,-0.99998,0.0,0.00324]
[1778164607359,50.59,80219.42,0.0,-0.99998,0.0,0.00324]
[1778164608761,50.59,80219.42,0.0,-0.99998,0.0,0.00324]
[1778164608790,50.59,80234.69,0.0,-0.99998,0.0,0.00335]
[1778164608844,50.59,80234.69,0.0,-0.99998,0.0,0.00335]
[1778164608950,50.59,80234.69,0.0,-0.99998,0.0,0.00335]
[1778164609373,50.59,80234.69,0.0,-0.99998,0.0,0.00335]
[1778164610454,50.59,80234.69,0.0,-0.99998,0.0,0.00335]
[1778164610581,50.59,80234.69,0.0,-0.99998,0.0,0.00335]
[1778164610641,50.59,80230.4,0.0,-0.99998,0.0,0.00332]
[1778164611906,50.59,80230.16,0.0,-0.99998,0.0,0.00332]
[1778164612037,50.59,80230.16,0.0,-0.99998,0.0,0.00332]
[1778164612394,50.59,80224.99,0.0,-0.99998,0.0,0.00328]
[1778164613401,50.59,80220.19,0.0,-0.99998,0.0,0.00324]
[1778164613851,50.59,80220.19,0.0,-0.99998,0.0,0.00324]
[1778164613950,50.59,80220.19,0.0,-0.99998,0.0,0.00324]
[1778164614200,50.59,80220.19,0.0,-0.99998,0.0,0.00324]
[1778164614452,50.59,80220.19,0.0,-0.99998,0.0,0.00324]
[1778164614521,50.59,80220.19,0.0,-0.99998,0.0,0.00324]
[1778164614547,50.59,80209.85,0.0,-0.99998,0.0,0.00317]
[1778164615415,50.59,80209.77,0.0,-0.99998,0.0,0.00317]
[1778164617426,50.59,80209.21,0.0,-0.99998,0.0,0.00316]
[1778164617538,50.59,80209.21,0.0,-0.99998,0.0,0.00316]
[1778164617571,50.59,80202.36,0.0,-0.99998,0.0,0.00311]
[1778164619443,50.59,80199.7,0.0,-0.99998,0.0,0.00309]
[1778164620451,50.59,80199.7,0.0,-0.99998,0.0,0.00309]
[1778164620525,50.59,80199.7,0.0,-0.99998,0.0,0.00309]
[1778164620626,50.59,80201.01,0.0,-0.99998,0.0,0.0031]
[1778164622737,50.59,80200.9,0.0,-0.99998,0.0,0.0031]
[1778164622762,50.59,80197.19,0.0,-0.99998,0.0,0.00308]
[1778164622858,50.59,80197.19,0.0,-0.99998,0.0,0.00308]
[1778164622947,50.59,80197.19,0.0,-0.99998,0.0,0.00308]
[1778164623478,50.59,80197.19,0.0,-0.99998,0.0,0.00308]
[1778164624485,50.59,80194.26,0.0,-0.99998,0.0,0.00306]
[1778164626504,50.59,80191.2,0.0,-0.99998,0.0,0.00303]
[1778164627511,50.59,80189.17,0.0,-0.99998,0.0,0.00302]
[1778164628617,50.59,80189.17,0.0,-0.99998,0.0,0.00302]
[1778164628645,50.59,80189.17,0.0,-0.99998,0.0,0.00302]
[1778164628699,50.59,80189.17,0.0,-0.99998,0.0,0.00302]
[1778164630532,50.59,80187.03,0.0,-0.99998,0.0,0.00301]
[1778164631548,50.59,80185.44,0.0,-0.99998,0.0,0.00299]
[1778164632316,50.59,80185.44,0.0,-0.99998,0.0,0.00299]
[1778164632548,50.59,80171.29,0.0,-0.99998,0.0,0.0029]
[1778164633557,50.59,80170.71,0.0,-0.99998,0.0,0.0029]
[1778164634655,50.59,80164.56,0.0,-0.99998,0.0,0.00285]
[1778164635136,50.59,80164.56,0.0,-0.99998,0.0,0.00285]
[1778164635571,50.59,80164.56,0.0,-0.99998,0.0,0.00285]
[1778164636578,50.59,80162.73,0.0,-0.99998,0.0,0.00284]
[1778164637585,50.59,80164.86,0.0,-0.99998,0.0,0.00286]
[1778164638387,50.59,80164.86,0.0,-0.99998,0.0,0.00286]
[1778164638454,50.59,80164.86,0.0,-0.99998,0.0,0.00286]
[1778164638592,50.59,80168.87,0.0,-0.99998,0.0,0.00288]
[1778164639200,50.59,80168.87,0.0,-0.99998,0.0,0.00288]
[1778164639601,50.59,80168.87,0.0,-0.99998,0.0,0.00288]
[1778164639654,50.59,80180.42,0.0,-0.99998,0.0,0.00296]
[1778164641614,50.59,80179.07,0.0,-0.99998,0.0,0.00295]
[1778164642621,50.59,80182.98,0.0,-0.99998,0.0,0.00298]
[1778164643205,50.59,80182.98,0.0,-0.99998,0.0,0.00298]
[1778164643354,50.59,80182.98,0.0,-0.99998,0.0,0.00298]
[1778164643628,50.59,80180.21,0.0,-0.99998,0.0,0.00296]
[1778164644086,50.59,80180.21,0.0,-0.99998,0.0,0.00296]
[1778164644196,50.59,80180.21,0.0,-0.99998,0.0,0.00296]
[1778164644454,50.59,80180.21,0.0,-0.99998,0.0,0.00296]
[1778164644635,50.59,80181.8,0.0,-0.99998,0.0,0.00297]
[1778164645205,50.59,80181.8,0.0,-0.99998,0.0,0.00297]
[1778164645369,50.59,80181.8,0.0,-0.99998,0.0,0.00297]
[1778164645642,50.59,80180.11,0.0,-0.99998,0.0,0.00296]
[1778164646649,50.59,80183.23,0.0,-0.99998,0.0,0.00298]
[1778164647256,50.59,80183.23,0.0,-0.99998,0.0,0.00298]
[1778164647378,50.59,80183.23,0.0,-0.99998,0.0,0.00298]
[1778164647656,50.59,80184.77,0.0,-0.99998,0.0,0.00299]
[1778164649681,50.59,80186.27,0.0,-0.99998,0.0,0.003]
[1778164650680,50.59,80184.45,0.0,-0.99998,0.0,0.00299]
[1778164651205,50.59,80184.45,0.0,-0.99998,0.0,0.00299]
[1778164651266,50.59,80184.45,0.0,-0.99998,0.0,0.00299]
[1778164651689,50.59,80185.63,0.0,-0.99998,0.0,0.00297]
[1778164652695,50.59,80188.18,0.0,-0.99998,0.0,0.00299]
[1778164653645,50.59,80188.18,0.0,-0.99998,0.0,0.00299]
[1778164653701,50.59,80188.18,0.0,-0.99998,0.0,0.00299]
[1778164653871,50.59,80188.18,0.0,-0.99998,0.0,0.00299]
[1778164653776,50.59,80192.8,0.0,-0.99998,0.0,0.00302]
[1778164655639,50.59,80192.8,0.0,-0.99998,0.0,0.00302]
[1778164655706,50.59,80192.8,0.0,-0.99998,0.0,0.00302]
[1778164655822,50.59,80192.8,0.0,-0.99998,0.0,0.00302]
[1778164655834,50.59,80195.14,0.0,-0.99998,0.0,0.00304]
[1778164655954,50.59,80195.14,0.0,-0.99998,0.0,0.00304]
[1778164657208,50.59,80195.14,0.0,-0.99998,0.0,0.00304]
[1778164657298,50.59,80195.14,0.0,-0.99998,0.0,0.00304]
[1778164657730,50.59,80194.2,0.0,-0.99998,0.0,0.00303]
[1778164659202,50.59,80193.47,0.0,-0.99998,0.0,0.00302]
[1778164659356,50.59,80193.47,0.0,-0.99998,0.0,0.00302]
[1778164659744,50.59,80193.63,0.0,-0.99998,0.0,0.00303]
[1778164661473,50.59,80193.62,0.0,-0.99998,0.0,0.00303]
[1778164661574,50.59,80193.62,0.0,-0.99998,0.0,0.00303]
[1778164661705,50.59,80193.62,0.0,-0.99998,0.0,0.00303]
[1778164661807,50.59,80187.95,0.0,-0.99998,0.0,0.00299]
[1778164662387,50.59,80187.95,0.0,-0.99998,0.0,0.00299]
[1778164662396,50.59,80187.95,0.0,-0.99998,0.0,0.00299]
[1778164662449,50.59,80187.95,0.0,-0.99998,0.0,0.00299]
[1778164662562,50.59,80187.95,0.0,-0.99998,0.0,0.00299]
[1778164662765,50.59,80187.95,0.0,-0.99998,0.0,0.00299]
[1778164665203,50.59,80188.16,0.0,-0.99998,0.0,0.00299]
[1778164665314,50.59,80188.16,0.0,-0.99998,0.0,0.00299]
[1778164665818,50.59,80188.16,0.0,-0.99998,0.0,0.00299]
[1778164665834,50.59,80186.26,0.0,-0.99998,0.0,0.00297]
[1778164667551,50.59,80185.95,0.0,-0.99998,0.0,0.00297]
[1778164667571,50.59,80185.95,0.0,-0.99998,0.0,0.00297]
[1778164667801,50.59,80180.74,0.0,-0.99998,0.0,0.00294]
[1778164668808,50.59,80170.96,0.0,-0.99998,0.0,0.00287]
[1778164669435,50.59,80170.96,0.0,-0.99998,0.0,0.00287]
[1778164669815,50.59,80167.12,0.0,-0.99998,0.0,0.00285]
[1778164670822,50.59,80155.52,0.0,-0.99998,0.0,0.00277]
[1778164671829,50.59,80152.2,0.0,-0.99998,0.0,0.00275]
[1778164672506,50.59,80152.2,0.0,-0.99998,0.0,0.00275]
[1778164673459,50.59,80152.36,0.0,-0.99998,0.0,0.00275]
[1778164673602,50.59,80152.36,0.0,-0.99998,0.0,0.00275]
[1778164673705,50.59,80152.36,0.0,-0.99998,0.0,0.00275]
[1778164673843,50.59,80151.33,0.0,-0.99998,0.0,0.00275]
[1778164675546,50.59,80151.11,0.0,-0.99998,0.0,0.00274]
[1778164678839,50.59,80150.06,0.0,-0.99998,0.0,0.00274]
[1778164678878,50.59,80138.09,0.0,-0.99998,0.0,0.00266]
[1778164679887,50.59,80131.79,0.0,-0.99998,0.0,0.00262]
[1778164680894,50.59,80128.98,0.0,-0.99998,0.0,0.00261]
[1778164681901,50.59,80128.04,0.0,-0.99998,0.0,0.0026]
[1778164682908,50.59,80130.66,0.0,-0.99998,0.0,0.00262]
[1778164683915,50.59,80132.5,0.0,-0.99998,0.0,0.00263]
[1778164684644,50.59,80137.31,0.0,-0.99998,0.0,0.00266]
[1778164687945,50.59,80138.34,0.0,-0.99998,0.0,0.00266]
[1778164688955,50.59,80131.55,0.0,-0.99998,0.0,0.00262]
[1778164689962,50.59,80121.7,0.0,-0.99998,0.0,0.00256]
[1778164690969,50.59,80117.23,0.0,-0.99998,0.0,0.00254]
[1778164692850,50.59,80117.23,0.0,-0.99998,0.0,0.00254]
[1778164692876,50.59,80114.87,0.0,-0.99998,0.0,0.00252]
[1778164693990,50.59,80109.43,0.0,-0.99998,0.0,0.00249]
[1778164694998,50.59,80107.54,0.0,-0.99998,0.0,0.00248]
[1778164696196,50.59,80107.54,0.0,-0.99998,0.0,0.00248]
[1778164696293,50.59,80106.52,0.0,-0.99998,0.0,0.00248]
[1778164698024,50.59,80096.11,0.0,-0.99998,0.0,0.00242]
[1778164699031,50.59,80097.52,0.0,-0.99998,0.0,0.00242]
[1778164700039,50.59,80094.71,0.0,-0.99998,0.0,0.00241]
[1778164701938,50.59,80094.71,0.0,-0.99998,0.0,0.00241]
[1778164701045,50.59,80086.91,0.0,-0.99998,0.0,0.00236]
[1778164702052,50.59,80086.21,0.0,-0.99998,0.0,0.00236]
[1778164703059,50.59,80078.59,0.0,-0.99999,0.0,0.00232]
[1778164704066,50.59,80073.01,0.0,-0.99999,0.0,0.00229]
[1778164705183,50.59,80073.01,0.0,-0.99999,0.0,0.00229]
[1778164705238,50.59,80075.75,0.0,-0.99999,0.0,0.0023]
[1778164707087,50.59,80078.26,0.0,-0.99999,0.0,0.00232]
[1778164709104,50.59,80076.64,0.0,-0.99999,0.0,0.00231]
[1778164710867,50.59,80076.64,0.0,-0.99999,0.0,0.00231]
[1778164712126,50.59,80074.09,0.0,-0.99999,0.0,0.00228]
[1778164713209,50.59,80074.09,0.0,-0.99999,0.0,0.00228]
[1778164713328,50.59,80074.09,0.0,-0.99999,0.0,0.00228]
[1778164713429,50.59,80073.17,0.0,-0.99999,0.0,0.00227]
[1778164714611,50.59,80073.17,0.0,-0.99999,0.0,0.00227]
[1778164714635,50.59,80071.65,0.0,-0.99999,0.0,0.00226]
[1778164718171,50.59,80070.9,0.0,-0.99999,0.0,0.00226]
[1778164719530,50.59,80070.9,0.0,-0.99999,0.0,0.00226]
[1778164719588,50.59,80070.9,0.0,-0.99999,0.0,0.00226]
[1778164719699,50.59,80070.9,0.0,-0.99999,0.0,0.00226]
[1778164719719,50.59,80069.71,0.0,-0.99999,0.0,0.00225]
[1778164721192,50.59,80065.64,0.0,-0.99999,0.0,0.00223]
[1778164722199,50.59,80066.38,0.0,-0.99999,0.0,0.00223]
[1778164724214,50.59,80070.13,0.0,-0.99999,0.0,0.00225]
[1778164725221,50.59,80083.87,0.0,-0.99999,0.0,0.00233]
[1778164726234,50.59,80092.46,0.0,-0.99998,0.0,0.00237]
[1778164727241,50.59,80088.98,0.0,-0.99998,0.0,0.00236]
[1778164728248,50.59,80082.37,0.0,-0.99999,0.0,0.00232]
[1778164729250,50.59,80082.37,0.0,-0.99999,0.0,0.00232]
[1778164729344,50.59,80082.37,0.0,-0.99999,0.0,0.00232]
[1778164729449,50.59,80082.37,0.0,-0.99999,0.0,0.00232]
[1778164729466,50.59,80078.67,0.0,-0.99999,0.0,0.0023]
[1778164731269,50.59,80077.17,0.0,-0.99999,0.0,0.00229]
[1778164732276,50.59,80078.43,0.0,-0.99999,0.0,0.0023]
[1778164733283,50.59,80082.43,0.0,-0.99999,0.0,0.00232]
[1778164734290,50.59,80093.68,0.0,-0.99998,0.0,0.00238]
[1778164735113,50.59,80093.68,0.0,-0.99998,0.0,0.00238]
[1778164735297,50.59,80096.92,0.0,-0.99998,0.0,0.0024]
[1778164736304,50.59,80087.8,0.0,-0.99998,0.0,0.00235]
[1778164737198,50.59,80087.8,0.0,-0.99998,0.0,0.00235]
[1778164737268,50.59,80087.8,0.0,-0.99998,0.0,0.00235]
[1778164737311,50.59,80078.1,0.0,-0.99999,0.0,0.0023]
[1778164738563,50.59,80078.1,0.0,-0.99999,0.0,0.0023]
[1778164738662,50.59,80077.59,0.0,-0.99999,0.0,0.00229]
[1778164741339,50.59,80078.16,0.0,-0.99999,0.0,0.0023]
[1778164741440,50.59,80078.16,0.0,-0.99999,0.0,0.0023]
[1778164741450,50.59,80078.16,0.0,-0.99999,0.0,0.0023]
[1778164741531,50.59,80076.71,0.0,-0.99999,0.0,0.00229]
[1778164743360,50.59,80079.22,0.0,-0.99999,0.0,0.0023]
[1778164744390,50.59,80079.22,0.0,-0.99999,0.0,0.0023]
[1778164744402,50.59,80079.22,0.0,-0.99999,0.0,0.0023]
[1778164744448,50.59,80079.22,0.0,-0.99999,0.0,0.0023]
[1778164744517,50.59,80084.38,0.0,-0.99999,0.0,0.00233]
[1778164746381,50.59,80085.14,0.0,-0.99999,0.0,0.00233]
[1778164747463,50.59,80087.79,0.0,-0.99998,0.0,0.00235]
[1778164749402,50.59,80089.7,0.0,-0.99998,0.0,0.00236]
[1778164750409,50.59,80097.52,0.0,-0.99998,0.0,0.0024]
[1778164752390,50.59,80097.92,0.0,-0.99998,0.0,0.0024]
[1778164752414,50.59,80097.92,0.0,-0.99998,0.0,0.0024]
[1778164752448,50.59,80097.92,0.0,-0.99998,0.0,0.0024]
[1778164752521,50.59,80097.67,0.0,-0.99998,0.0,0.0024]
[1778164754437,50.59,80096.83,0.0,-0.99998,0.0,0.0024]
[1778164755447,50.59,80105.22,0.0,-0.99998,0.0,0.00245]
[1778164756454,50.59,80114.54,0.0,-0.99998,0.0,0.0025]
[1778164757461,50.59,80121.85,0.0,-0.99998,0.0,0.00254]
[1778164758468,50.59,80127.63,0.0,-0.99998,0.0,0.00258]
[1778164760482,50.59,80124.88,0.0,-0.99998,0.0,0.00256]
[1778164761489,50.59,80118.76,0.0,-0.99998,0.0,0.00252]
[1778164762496,50.59,80113.31,0.0,-0.99998,0.0,0.00249]
[1778164764019,50.59,80113.31,0.0,-0.99998,0.0,0.00249]
[1778164763503,50.59,80097.15,0.0,-0.99998,0.0,0.0024]
[1778164764510,50.59,80090.56,0.0,-0.99998,0.0,0.00236]
[1778164765517,50.59,80094.8,0.0,-0.99998,0.0,0.00239]
[1778164766524,50.59,80093.72,0.0,-0.99998,0.0,0.00238]
[1778164767730,50.59,80093.72,0.0,-0.99998,0.0,0.00238]
[1778164767819,50.59,80091.86,0.0,-0.99998,0.0,0.00237]
[1778164769766,50.59,80091.55,0.0,-0.99998,0.0,0.00237]
[1778164769914,50.59,80091.55,0.0,-0.99998,0.0,0.00237]
[1778164769950,50.59,80091.55,0.0,-0.99998,0.0,0.00237]
[1778164769937,50.59,80086.51,0.0,-0.99999,0.0,0.00234]
[1778164771563,50.59,80087.08,0.0,-0.99999,0.0,0.00232]
[1778164772569,50.59,80089.6,0.0,-0.99999,0.0,0.00234]
[1778164773999,50.59,80089.6,0.0,-0.99999,0.0,0.00234]
[1778164773576,50.59,80102.56,0.0,-0.99998,0.0,0.00241]
[1778164774099,50.59,80102.56,0.0,-0.99998,0.0,0.00241]
[1778164774200,50.59,80102.56,0.0,-0.99998,0.0,0.00241]
[1778164774583,50.59,80105.75,0.0,-0.99998,0.0,0.00243]
[1778164775592,50.59,80106.78,0.0,-0.99998,0.0,0.00243]
[1778164776597,50.59,80118.53,0.0,-0.99998,0.0,0.0025]
[1778164777604,50.59,80121.69,0.0,-0.99998,0.0,0.00252]
[1778164779616,50.59,80121.12,0.0,-0.99998,0.0,0.00252]
[1778164779675,50.59,80121.12,0.0,-0.99998,0.0,0.00252]
[1778164779698,50.59,80121.12,0.0,-0.99998,0.0,0.00252]
[1778164779799,50.59,80107.23,0.0,-0.99998,0.0,0.00244]
[1778164781635,50.59,80108.85,0.0,-0.99998,0.0,0.00244]
[1778164782748,50.59,80108.85,0.0,-0.99998,0.0,0.00244]
[1778164782807,50.59,80108.85,0.0,-0.99998,0.0,0.00244]
[1778164782949,50.59,80108.85,0.0,-0.99998,0.0,0.00244]
[1778164783040,50.59,80119.1,0.0,-0.99998,0.0,0.0025]
[1778164784656,50.59,80131.17,0.0,-0.99998,0.0,0.00257]
[1778164785663,50.59,80137.51,0.0,-0.99998,0.0,0.00261]
[1778164786670,50.59,80150.04,0.0,-0.99998,0.0,0.00269]
[1778164787677,50.59,80158.76,0.0,-0.99998,0.0,0.00274]
[1778164788684,50.59,80169.22,0.0,-0.99998,0.0,0.00281]
[1778164789691,50.59,80178.51,0.0,-0.99998,0.0,0.00287]
[1778164790698,50.59,80181.71,0.0,-0.99998,0.0,0.00289]
[1778164791706,50.59,80176.98,0.0,-0.99998,0.0,0.00286]
[1778164792714,50.59,80171.81,0.0,-0.99998,0.0,0.00283]
[1778164793721,50.59,80169.77,0.0,-0.99998,0.0,0.00281]
[1778164794729,50.59,80168.18,0.0,-0.99998,0.0,0.0028]
[1778164795735,50.59,80166.14,0.0,-0.99998,0.0,0.00279]
[1778164796742,50.59,80164.82,0.0,-0.99998,0.0,0.00278]
[1778164797749,50.59,80163.99,0.0,-0.99998,0.0,0.00278]
[1778164798846,50.59,80163.99,0.0,-0.99998,0.0,0.00278]
[1778164798858,50.59,80163.99,0.0,-0.99998,0.0,0.00278]
[1778164798948,50.59,80163.99,0.0,-0.99998,0.0,0.00278]
[1778164799049,50.59,80161.08,0.0,-0.99998,0.0,0.00276]
[1778164800770,50.59,80158.3,0.0,-0.99998,0.0,0.00274]
[1778164801091,50.59,80158.3,0.0,-0.99998,0.0,0.00274]
[1778164801325,50.59,80158.3,0.0,-0.99998,0.0,0.00274]
[1778164801449,50.59,80158.3,0.0,-0.99998,0.0,0.00274]
[1778164801777,50.59,80165.07,0.0,-0.99998,0.0,0.00278]
[1778164802785,50.59,80173.79,0.0,-0.99998,0.0,0.00284]
[1778164803385,50.59,80173.79,0.0,-0.99998,0.0,0.00284]
[1778164803456,50.59,80173.79,0.0,-0.99998,0.0,0.00284]
[1778164803953,50.59,80173.79,0.0,-0.99998,0.0,0.00284]
[1778164804036,50.59,80172.9,0.0,-0.99998,0.0,0.00284]
[1778164807804,50.59,80174.18,0.0,-0.99998,0.0,0.00284]
[1778164807953,50.59,80174.18,0.0,-0.99998,0.0,0.00284]
[1778164807970,50.59,80197.33,0.0,-0.99998,0.0,0.003]
[1778164808595,50.59,80197.33,0.0,-0.99998,0.0,0.003]
[1778164810860,50.59,80194.01,0.0,-0.99998,0.0,0.00298]
[1778164813877,50.59,80197.81,0.0,-0.99998,0.0,0.003]
[1778164814883,50.59,80202.14,0.0,-0.99998,0.0,0.00303]
[1778164815889,50.59,80204.02,0.0,-0.99998,0.0,0.00304]
[1778164817273,50.59,80205.01,0.0,-0.99998,0.0,0.00305]
[1778164817950,50.59,80205.01,0.0,-0.99998,0.0,0.00305]
[1778164818051,50.59,80211.6,0.0,-0.99998,0.0,0.0031]
[1778164819917,50.59,80212.55,0.0,-0.99998,0.0,0.0031]
[1778164820931,50.59,80203.93,0.0,-0.99998,0.0,0.00304]
[1778164822942,50.59,80219.22,0.0,-0.99998,0.0,0.00315]
[1778164823949,50.59,80220.41,0.0,-0.99998,0.0,0.00316]
[1778164824956,50.59,80210.01,0.0,-0.99998,0.0,0.00309]
[1778164825201,50.59,80210.01,0.0,-0.99998,0.0,0.00309]
[1778164825819,50.59,80210.01,0.0,-0.99998,0.0,0.00309]
[1778164826093,50.59,80210.01,0.0,-0.99998,0.0,0.00309]
[1778164826970,50.59,80211.09,0.0,-0.99998,0.0,0.00309]
[1778164827229,50.59,80211.09,0.0,-0.99998,0.0,0.00309]
[1778164827401,50.59,80211.09,0.0,-0.99998,0.0,0.00309]
[1778164827453,50.59,80211.09,0.0,-0.99998,0.0,0.00309]
[1778164827977,50.59,80214.1,0.0,-0.99998,0.0,0.00312]
[1778164830101,50.59,80215.79,0.0,-0.99998,0.0,0.00313]
[1778164830187,50.59,80216.67,0.0,-0.99998,0.0,0.00313]
[1778164830200,50.59,80216.67,0.0,-0.99998,0.0,0.00313]
[1778164830375,50.59,80216.67,0.0,-0.99998,0.0,0.00313]
[1778164830998,50.59,80214.01,0.0,-0.99998,0.0,0.00312]
[1778164832013,50.59,80214.52,0.0,-0.99998,0.0,0.00309]
[1778164833013,50.59,80211.54,0.0,-0.99998,0.0,0.00307]
[1778164833453,50.59,80211.54,0.0,-0.99998,0.0,0.00307]
[1778164833730,50.59,80211.54,0.0,-0.99998,0.0,0.00307]
[1778164834032,50.59,80201.02,0.0,-0.99998,0.0,0.003]
[1778164835036,50.59,80197.5,0.0,-0.99998,0.0,0.00297]
[1778164835224,50.59,80197.5,0.0,-0.99998,0.0,0.00297]
[1778164835371,50.59,80197.5,0.0,-0.99998,0.0,0.00297]
[1778164835450,50.59,80197.5,0.0,-0.99998,0.0,0.00297]
[1778164835486,50.59,80197.5,0.0,-0.99998,0.0,0.00297]
[1778164837050,50.59,80193.91,0.0,-0.99998,0.0,0.00295]
[1778164837455,50.59,80193.91,0.0,-0.99998,0.0,0.00295]
[1778164837528,50.59,80193.91,0.0,-0.99998,0.0,0.00295]
[1778164838057,50.59,80187.29,0.0,-0.99998,0.0,0.0029]
[1778164840256,50.59,80188.59,0.0,-0.99998,0.0,0.00291]
[1778164840327,50.59,80188.59,0.0,-0.99998,0.0,0.00291]
[1778164840451,50.59,80188.59,0.0,-0.99998,0.0,0.00291]
[1778164840619,50.59,80188.59,0.0,-0.99998,0.0,0.00291]
[1778164841078,50.59,80191.42,0.0,-0.99998,0.0,0.00293]
[1778164843092,50.59,80189.23,0.0,-0.99998,0.0,0.00292]
[1778164843498,50.59,80189.23,0.0,-0.99998,0.0,0.00292]
[1778164843563,50.59,80189.23,0.0,-0.99998,0.0,0.00292]
[1778164843699,50.59,80189.23,0.0,-0.99998,0.0,0.00292]
[1778164844100,50.59,80189.26,0.0,-0.99998,0.0,0.00292]
[1778164844456,50.59,80189.26,0.0,-0.99998,0.0,0.00292]
[1778164844700,50.59,80189.26,0.0,-0.99998,0.0,0.00292]
[1778164844824,50.59,80189.26,0.0,-0.99998,0.0,0.00292]
[1778164845107,50.59,80185.37,0.0,-0.99998,0.0,0.00289]
[1778164846114,50.59,80178.37,0.0,-0.99998,0.0,0.00285]
[1778164847121,50.59,80181.0,0.0,-0.99998,0.0,0.00286]
[1778164848128,50.59,80177.26,0.0,-0.99998,0.0,0.00284]
[1778164848252,50.59,80177.26,0.0,-0.99998,0.0,0.00284]
[1778164849135,50.59,80158.76,0.0,-0.99998,0.0,0.00272]
[1778164849745,50.59,80158.76,0.0,-0.99998,0.0,0.00272]
[1778164850144,50.59,80152.98,0.0,-0.99998,0.0,0.00268]
[1778164851151,50.59,80161.13,0.0,-0.99998,0.0,0.00274]
[1778164852158,50.59,80160.95,0.0,-0.99998,0.0,0.00273]
[1778164854982,50.59,80159.7,0.0,-0.99998,0.0,0.00273]
[1778164855045,50.59,80161.73,0.0,-0.99998,0.0,0.00274]
[1778164855201,50.59,80161.73,0.0,-0.99998,0.0,0.00274]
[1778164856007,50.59,80161.73,0.0,-0.99998,0.0,0.00274]
[1778164856088,50.59,80161.73,0.0,-0.99998,0.0,0.00274]
[1778164856171,50.59,80161.94,0.0,-0.99998,0.0,0.00274]
[1778164856200,50.59,80161.94,0.0,-0.99998,0.0,0.00274]
[1778164856566,50.59,80161.94,0.0,-0.99998,0.0,0.00274]
[1778164858200,50.59,80158.98,0.0,-0.99998,0.0,0.00272]
[1778164859207,50.59,80161.6,0.0,-0.99998,0.0,0.00274]
[1778164861221,50.59,80156.06,0.0,-0.99998,0.0,0.0027]
[1778164862228,50.59,80152.33,0.0,-0.99998,0.0,0.00268]
[1778164864507,50.59,80152.6,0.0,-0.99998,0.0,0.00268]
[1778164864563,50.59,80152.6,0.0,-0.99998,0.0,0.00268]
[1778164864699,50.59,80152.6,0.0,-0.99998,0.0,0.00268]
[1778164864713,50.59,80152.08,0.0,-0.99998,0.0,0.00268]
[1778164866256,50.59,80149.61,0.0,-0.99998,0.0,0.00266]
[1778164867263,50.59,80143.96,0.0,-0.99998,0.0,0.00263]
[1778164868270,50.59,80141.58,0.0,-0.99998,0.0,0.00261]
[1778164870901,50.59,80142.45,0.0,-0.99998,0.0,0.00262]
[1778164871126,50.59,80142.45,0.0,-0.99998,0.0,0.00262]
[1778164872299,50.59,80132.93,0.0,-0.99998,0.0,0.00256]
[1778164873312,50.59,80117.81,0.0,-0.99998,0.0,0.00247]
[1778164874323,50.59,80112.3,0.0,-0.99998,0.0,0.00244]
[1778164875330,50.59,80113.96,0.0,-0.99998,0.0,0.00245]
[1778164876337,50.59,80120.63,0.0,-0.99998,0.0,0.00249]
[1778164877643,50.59,80120.63,0.0,-0.99998,0.0,0.00249]
[1778164877697,50.59,80122.32,0.0,-0.99998,0.0,0.0025]
[1778164879360,50.59,80121.08,0.0,-0.99998,0.0,0.00249]
[1778164881374,50.59,80125.0,0.0,-0.99998,0.0,0.00252]
[1778164882381,50.59,80128.2,0.0,-0.99998,0.0,0.00253]
[1778164883668,50.59,80128.2,0.0,-0.99998,0.0,0.00253]
[1778164883699,50.59,80128.2,0.0,-0.99998,0.0,0.00253]
[1778164883712,50.59,80128.2,0.0,-0.99998,0.0,0.00253]
[1778164883949,50.59,80128.2,0.0,-0.99998,0.0,0.00253]
[1778164883980,50.59,80129.08,0.0,-0.99998,0.0,0.00254]
[1778164888797,50.59,80128.69,0.0,-0.99998,0.0,0.00254]
[1778164888855,50.59,80128.69,0.0,-0.99998,0.0,0.00254]
[1778164888948,50.59,80128.69,0.0,-0.99998,0.0,0.00254]
[1778164888956,50.59,80129.81,0.0,-0.99998,0.0,0.00254]
[1778164890437,50.59,80124.55,0.0,-0.99998,0.0,0.00251]
[1778164892280,50.59,80120.37,0.0,-0.99998,0.0,0.00247]
[1778164892342,50.59,80120.37,0.0,-0.99998,0.0,0.00247]
[1778164892449,50.59,80120.37,0.0,-0.99998,0.0,0.00247]
[1778164892550,50.59,80117.58,0.0,-0.99998,0.0,0.00245]
[1778164894465,50.59,80119.88,0.0,-0.99998,0.0,0.00246]
[1778164896752,50.59,80118.86,0.0,-0.99998,0.0,0.00246]
[1778164896894,50.59,80118.86,0.0,-0.99998,0.0,0.00246]
[1778164896949,50.59,80118.86,0.0,-0.99998,0.0,0.00246]
[1778164897050,50.59,80118.39,0.0,-0.99998,0.0,0.00246]
[1778164898431,50.59,80118.36,0.0,-0.99998,0.0,0.00246]
[1778164898494,50.59,80122.0,0.0,-0.99998,0.0,0.00248]
[1778164899501,50.59,80116.52,0.0,-0.99998,0.0,0.00245]
[1778164902041,50.59,80115.37,0.0,-0.99998,0.0,0.00244]
[1778164902150,50.59,80115.37,0.0,-0.99998,0.0,0.00244]
[1778164902114,50.59,80119.01,0.0,-0.99998,0.0,0.00246]
[1778164902821,50.59,80119.01,0.0,-0.99998,0.0,0.00246]
[1778164902949,50.59,80119.01,0.0,-0.99998,0.0,0.00246]
[1778164902957,50.59,80119.01,0.0,-0.99998,0.0,0.00246]
[1778164903202,50.59,80119.01,0.0,-0.99998,0.0,0.00246]
[1778164903050,50.59,80121.26,0.0,-0.99998,0.0,0.00247]
[1778164904536,50.59,80118.7,0.0,-0.99998,0.0,0.00246]
[1778164905543,50.59,80116.75,0.0,-0.99998,0.0,0.00245]
[1778164906842,50.59,80116.75,0.0,-0.99998,0.0,0.00245]
[1778164906851,50.59,80116.75,0.0,-0.99998,0.0,0.00245]
[1778164906949,50.59,80116.75,0.0,-0.99998,0.0,0.00245]
[1778164907050,50.59,80116.6,0.0,-0.99998,0.0,0.00245]
[1778164911585,50.59,80114.87,0.0,-0.99998,0.0,0.00244]
[1778164915153,50.59,80112.77,0.0,-0.99998,0.0,0.00242]
[1778164916555,50.59,80112.77,0.0,-0.99998,0.0,0.00242]
[1778164916566,50.59,80112.77,0.0,-0.99998,0.0,0.00242]
[1778164916699,50.59,80112.77,0.0,-0.99998,0.0,0.00242]
[1778164916724,50.59,80110.74,0.0,-0.99998,0.0,0.00241]
[1778164918634,50.59,80119.67,0.0,-0.99998,0.0,0.00246]
[1778164919685,50.59,80119.67,0.0,-0.99998,0.0,0.00246]
[1778164919702,50.59,80119.67,0.0,-0.99998,0.0,0.00246]
[1778164919736,50.59,80119.67,0.0,-0.99998,0.0,0.00246]
[1778164919949,50.59,80119.67,0.0,-0.99998,0.0,0.00246]
[1778164919956,50.59,80126.15,0.0,-0.99998,0.0,0.0025]
[1778164920648,50.59,80126.2,0.0,-0.99998,0.0,0.0025]
[1778164922662,50.59,80133.66,0.0,-0.99998,0.0,0.00254]
[1778164924280,50.59,80132.45,0.0,-0.99998,0.0,0.00254]
[1778164924351,50.59,80132.45,0.0,-0.99998,0.0,0.00254]
[1778164924449,50.59,80132.45,0.0,-0.99998,0.0,0.00254]
[1778164924676,50.59,80133.78,0.0,-0.99998,0.0,0.00255]
[1778164928707,50.59,80140.77,0.0,-0.99998,0.0,0.00259]
[1778164930721,50.59,80151.32,0.0,-0.99998,0.0,0.00265]
[1778164931728,50.59,80154.62,0.0,-0.99998,0.0,0.00267]
[1778164932735,50.59,80156.12,0.0,-0.99998,0.0,0.00268]
[1778164933651,50.59,80156.12,0.0,-0.99998,0.0,0.00268]
[1778164933699,50.59,80156.12,0.0,-0.99998,0.0,0.00268]
[1778164933807,50.59,80156.12,0.0,-0.99998,0.0,0.00268]
[1778164933948,50.59,80156.12,0.0,-0.99998,0.0,0.00268]
[1778164934049,50.59,80155.97,0.0,-0.99998,0.0,0.00268]
[1778164936765,50.59,80167.13,0.0,-0.99998,0.0,0.00275]
[1778164937772,50.59,80174.58,0.0,-0.99998,0.0,0.0028]
[1778164938779,50.59,80177.4,0.0,-0.99998,0.0,0.00281]
[1778164939786,50.59,80174.18,0.0,-0.99998,0.0,0.00279]
[1778164940811,50.59,80174.18,0.0,-0.99998,0.0,0.00279]
[1778164940872,50.59,80174.18,0.0,-0.99998,0.0,0.00279]
[1778164940950,50.59,80174.18,0.0,-0.99998,0.0,0.00279]
[1778164940956,50.59,80173.47,0.0,-0.99998,0.0,0.00279]
[1778164945828,50.59,80164.38,0.0,-0.99998,0.0,0.00273]
[1778164946835,50.59,80162.47,0.0,-0.99998,0.0,0.00272]
[1778164948091,50.59,80162.47,0.0,-0.99998,0.0,0.00272]
[1778164948174,50.59,80162.47,0.0,-0.99998,0.0,0.00272]
[1778164948201,50.59,80162.47,0.0,-0.99998,0.0,0.00272]
[1778164948190,50.59,80157.91,0.0,-0.99998,0.0,0.00269]
[1778164951870,50.59,80159.31,0.0,-0.99998,0.0,0.00268]
[1778164953884,50.59,80156.22,0.0,-0.99998,0.0,0.00266]
[1778164954891,50.59,80153.6,0.0,-0.99998,0.0,0.00264]
[1778164955359,50.59,80153.6,0.0,-0.99998,0.0,0.00264]
[1778164955449,50.59,80153.6,0.0,-0.99998,0.0,0.00264]
[1778164956177,50.59,80153.31,0.0,-0.99998,0.0,0.00264]
[1778164958923,50.59,80146.01,0.0,-0.99998,0.0,0.0026]
[1778164961944,50.59,80147.85,0.0,-0.99998,0.0,0.00261]
[1778164962294,50.59,80147.85,0.0,-0.99998,0.0,0.00261]
[1778164962379,50.59,80147.85,0.0,-0.99998,0.0,0.00261]
[1778164962449,50.59,80147.85,0.0,-0.99998,0.0,0.00261]
[1778164962951,50.59,80149.12,0.0,-0.99998,0.0,0.00261]
[1778164964965,50.59,80152.4,0.0,-0.99998,0.0,0.00263]
[1778164965973,50.59,80155.19,0.0,-0.99998,0.0,0.00265]
[1778164966424,50.59,80155.19,0.0,-0.99998,0.0,0.00265]
[1778164966432,50.59,80155.19,0.0,-0.99998,0.0,0.00265]
[1778164966449,50.59,80155.19,0.0,-0.99998,0.0,0.00265]
[1778164966979,50.59,80155.13,0.0,-0.99998,0.0,0.00265]
[1778164967986,50.59,80157.94,0.0,-0.99998,0.0,0.00267]
[1778164968993,50.59,80165.42,0.0,-0.99998,0.0,0.00271]
[1778164970000,50.59,80170.59,0.0,-0.99998,0.0,0.00275]
[1778164970361,50.59,80170.59,0.0,-0.99998,0.0,0.00275]
[1778164970426,50.59,80170.59,0.0,-0.99998,0.0,0.00275]
[1778164970449,50.59,80170.59,0.0,-0.99998,0.0,0.00275]
[1778164971007,50.59,80169.92,0.0,-0.99998,0.0,0.00274]
[1778164973021,50.59,80173.11,0.0,-0.99998,0.0,0.00276]
[1778164974028,50.59,80175.15,0.0,-0.99998,0.0,0.00278]
[1778164975035,50.59,80169.77,0.0,-0.99998,0.0,0.00274]
[1778164975699,50.59,80169.77,0.0,-0.99998,0.0,0.00274]
[1778164975837,50.59,80169.77,0.0,-0.99998,0.0,0.00274]
[1778164975956,50.59,80169.77,0.0,-0.99998,0.0,0.00274]
[1778164976042,50.59,80166.38,0.0,-0.99998,0.0,0.00272]
[1778164977063,50.59,80164.23,0.0,-0.99998,0.0,0.00271]
[1778164977671,50.59,80164.23,0.0,-0.99998,0.0,0.00271]
[1778164978710,50.59,80164.13,0.0,-0.99998,0.0,0.00271]
[1778164978799,50.59,80164.13,0.0,-0.99998,0.0,0.00271]
[1778164979063,50.59,80161.33,0.0,-0.99998,0.0,0.00269]
[1778164980201,50.59,80161.33,0.0,-0.99998,0.0,0.00269]
[1778164980291,50.59,80161.33,0.0,-0.99998,0.0,0.00269]
[1778164980217,50.59,80167.93,0.0,-0.99998,0.0,0.00273]
[1778164980452,50.59,80167.93,0.0,-0.99998,0.0,0.00273]
[1778164980516,50.59,80167.93,0.0,-0.99998,0.0,0.00273]
[1778164980631,50.59,80167.93,0.0,-0.99998,0.0,0.00273]
[1778164980712,50.59,80167.93,0.0,-0.99998,0.0,0.00273]
[1778164981084,50.59,80167.93,0.0,-0.99998,0.0,0.00273]
[1778164982091,50.59,80164.11,0.0,-0.99998,0.0,0.00271]
[1778164983108,50.59,80164.11,0.0,-0.99998,0.0,0.00271]
[1778164983400,50.59,80163.88,0.0,-0.99998,0.0,0.0027]
[1778164983479,50.59,80163.88,0.0,-0.99998,0.0,0.0027]
[1778164983701,50.59,80163.88,0.0,-0.99998,0.0,0.0027]
[1778164983806,50.59,80163.88,0.0,-0.99998,0.0,0.0027]
[1778164984106,50.59,80163.88,0.0,-0.99998,0.0,0.0027]
[1778164985113,50.59,80168.94,0.0,-0.99998,0.0,0.00274]
[1778164986120,50.59,80171.62,0.0,-0.99998,0.0,0.00275]
[1778164986789,50.59,80171.62,0.0,-0.99998,0.0,0.00275]
[1778164988134,50.59,80168.71,0.0,-0.99998,0.0,0.00274]
[1778164988518,50.59,80168.71,0.0,-0.99998,0.0,0.00274]
[1778164988601,50.59,80168.71,0.0,-0.99998,0.0,0.00274]
[1778164988702,50.59,80168.71,0.0,-0.99998,0.0,0.00274]
[1778164993169,50.59,80164.82,0.0,-0.99998,0.0,0.00271]
[1778164993498,50.59,80164.82,0.0,-0.99998,0.0,0.00271]
[1778164993507,50.59,80164.82,0.0,-0.99998,0.0,0.00271]
[1778164993698,50.59,80164.82,0.0,-0.99998,0.0,0.00271]
[1778164993954,50.59,80164.82,0.0,-0.99998,0.0,0.00271]
[1778164994054,50.59,80164.82,0.0,-0.99998,0.0,0.00271]
[1778164994199,50.59,80164.82,0.0,-0.99998,0.0,0.00271]
[1778164994221,50.59,80165.27,0.0,-0.99998,0.0,0.00271]
[1778164998464,50.59,80164.87,0.0,-0.99998,0.0,0.00271]
[1778164998562,50.59,80164.87,0.0,-0.99998,0.0,0.00271]
[1778164998699,50.59,80164.87,0.0,-0.99998,0.0,0.00271]
[1778164999214,50.59,80161.15,0.0,-0.99998,0.0,0.00269]
[1778164999738,50.59,80161.15,0.0,-0.99998,0.0,0.00269]
[1778164999887,50.59,80161.15,0.0,-0.99998,0.0,0.00269]
[1778164999948,50.59,80161.15,0.0,-0.99998,0.0,0.00269]
[1778165000221,50.59,80157.8,0.0,-0.99998,0.0,0.00267]
[1778165001228,50.59,80159.46,0.0,-0.99998,0.0,0.00268]
[1778165002235,50.59,80161.27,0.0,-0.99998,0.0,0.00269]
[1778165004270,50.59,80161.39,0.0,-0.99998,0.0,0.00269]
[1778165004280,50.59,80161.39,0.0,-0.99998,0.0,0.00269]
[1778165004271,50.59,80162.18,0.0,-0.99998,0.0,0.00269]
[1778165004449,50.59,80162.18,0.0,-0.99998,0.0,0.00269]
[1778165004463,50.59,80162.18,0.0,-0.99998,0.0,0.00269]
[1778165005256,50.59,80162.18,0.0,-0.99998,0.0,0.00269]
[1778165006263,50.59,80165.3,0.0,-0.99998,0.0,0.00271]
[1778165006948,50.59,80165.3,0.0,-0.99998,0.0,0.00271]
[1778165006965,50.59,80165.3,0.0,-0.99998,0.0,0.00271]
[1778165007270,50.59,80165.76,0.0,-0.99998,0.0,0.00272]
[1778165008951,50.59,80166.83,0.0,-0.99998,0.0,0.00272]
[1778165009166,50.59,80166.83,0.0,-0.99998,0.0,0.00272]
[1778165009267,50.59,80166.95,0.0,-0.99998,0.0,0.00272]
[1778165010341,50.59,80166.95,0.0,-0.99998,0.0,0.00272]
[1778165010457,50.59,80166.95,0.0,-0.99998,0.0,0.00272]
[1778165010701,50.59,80166.95,0.0,-0.99998,0.0,0.00272]
[1778165011301,50.59,80167.94,0.0,-0.99998,0.0,0.00271]
[1778165012951,50.59,80168.16,0.0,-0.99998,0.0,0.00271]
[1778165013094,50.59,80168.16,0.0,-0.99998,0.0,0.00271]
[1778165013315,50.59,80167.88,0.0,-0.99998,0.0,0.00271]
[1778165014949,50.59,80166.81,0.0,-0.99998,0.0,0.0027]
[1778165015072,50.59,80166.81,0.0,-0.99998,0.0,0.0027]
[1778165015211,50.59,80166.81,0.0,-0.99998,0.0,0.0027]
[1778165015329,50.59,80165.96,0.0,-0.99998,0.0,0.00269]
[1778165015449,50.59,80165.96,0.0,-0.99998,0.0,0.00269]
[1778165015509,50.59,80165.96,0.0,-0.99998,0.0,0.00269]
[1778165016336,50.59,80164.62,0.0,-0.99998,0.0,0.00269]
[1778165017343,50.59,80158.97,0.0,-0.99998,0.0,0.00265]
[1778165017551,50.59,80158.97,0.0,-0.99998,0.0,0.00265]
[1778165017684,50.59,80158.97,0.0,-0.99998,0.0,0.00265]
[1778165017700,50.59,80158.97,0.0,-0.99998,0.0,0.00265]
[1778165018704,50.59,80157.95,0.0,-0.99998,0.0,0.00264]
[1778165018949,50.59,80157.95,0.0,-0.99998,0.0,0.00264]
[1778165018994,50.59,80167.13,0.0,-0.99998,0.0,0.0027]
[1778165019412,50.59,80167.13,0.0,-0.99998,0.0,0.0027]
[1778165019449,50.59,80167.13,0.0,-0.99998,0.0,0.0027]
[1778165019455,50.59,80177.82,0.0,-0.99998,0.0,0.00277]
[1778165020958,50.59,80177.82,0.0,-0.99998,0.0,0.00277]
[1778165021054,50.59,80181.65,0.0,-0.99998,0.0,0.00279]
[1778165022283,50.59,80181.65,0.0,-0.99998,0.0,0.00279]
[1778165022303,50.59,80182.45,0.0,-0.99998,0.0,0.0028]
[1778165024432,50.59,80186.37,0.0,-0.99998,0.0,0.00282]
[1778165025439,50.59,80195.85,0.0,-0.99998,0.0,0.00289]
[1778165026720,50.59,80195.85,0.0,-0.99998,0.0,0.00289]
[1778165026778,50.59,80205.14,0.0,-0.99998,0.0,0.00295]
[1778165027460,50.59,80205.14,0.0,-0.99998,0.0,0.00295]
[1778165027501,50.59,80205.14,0.0,-0.99998,0.0,0.00295]
[1778165027571,50.59,80206.21,0.0,-0.99998,0.0,0.00296]
[1778165029467,50.59,80204.42,0.0,-0.99998,0.0,0.00294]
[1778165030952,50.59,80204.42,0.0,-0.99998,0.0,0.00294]
[1778165031072,50.59,80204.42,0.0,-0.99998,0.0,0.00294]
[1778165031150,50.59,80203.01,0.0,-0.99998,0.0,0.00293]
[1778165033902,50.59,80202.33,0.0,-0.99998,0.0,0.00293]
[1778165033940,50.59,80202.33,0.0,-0.99998,0.0,0.00293]
[1778165033952,50.59,80202.33,0.0,-0.99998,0.0,0.00293]
[1778165034003,50.59,80201.03,0.0,-0.99998,0.0,0.00292]
[1778165034950,50.59,80201.03,0.0,-0.99998,0.0,0.00292]
[1778165035025,50.59,80201.03,0.0,-0.99998,0.0,0.00292]
[1778165035093,50.59,80200.14,0.0,-0.99998,0.0,0.00291]
[1778165036956,50.59,80200.0,0.0,-0.99998,0.0,0.00291]
[1778165037087,50.59,80200.0,0.0,-0.99998,0.0,0.00291]
[1778165037126,50.59,80199.15,0.0,-0.99998,0.0,0.00291]
[1778165038530,50.59,80197.04,0.0,-0.99998,0.0,0.00289]
[1778165040956,50.59,80195.91,0.0,-0.99998,0.0,0.00289]
[1778165040967,50.59,80195.91,0.0,-0.99998,0.0,0.00289]
[1778165041058,50.59,80196.05,0.0,-0.99998,0.0,0.00289]
[1778165042558,50.59,80201.16,0.0,-0.99998,0.0,0.00292]
[1778165044158,50.59,80201.16,0.0,-0.99998,0.0,0.00292]
[1778165044203,50.59,80201.16,0.0,-0.99998,0.0,0.00292]
[1778165044292,50.59,80201.16,0.0,-0.99998,0.0,0.00292]
[1778165044281,50.59,80203.55,0.0,-0.99998,0.0,0.00294]
[1778165044450,50.59,80203.55,0.0,-0.99998,0.0,0.00294]
[1778165044577,50.59,80203.55,0.0,-0.99998,0.0,0.00294]
[1778165044683,50.59,80203.55,0.0,-0.99998,0.0,0.00294]
[1778165044713,50.59,80203.55,0.0,-0.99998,0.0,0.00294]
[1778165044823,50.59,80203.55,0.0,-0.99998,0.0,0.00294]
[1778165044914,50.59,80204.68,0.0,-0.99998,0.0,0.00295]
[1778165046952,50.59,80204.45,0.0,-0.99998,0.0,0.00294]
[1778165047028,50.59,80204.45,0.0,-0.99998,0.0,0.00294]
[1778165047130,50.59,80196.7,0.0,-0.99998,0.0,0.00289]
[1778165050951,50.59,80196.79,0.0,-0.99998,0.0,0.00289]
[1778165051103,50.59,80196.79,0.0,-0.99998,0.0,0.00289]
[1778165051185,50.59,80196.5,0.0,-0.99998,0.0,0.00289]
[1778165053150,50.59,80196.6,0.0,-0.99998,0.0,0.00289]
[1778165053168,50.59,80196.6,0.0,-0.99998,0.0,0.00289]
[1778165053203,50.59,80196.6,0.0,-0.99998,0.0,0.00289]
[1778165053242,50.59,80197.99,0.0,-0.99998,0.0,0.0029]
[1778165054949,50.59,80197.99,0.0,-0.99998,0.0,0.0029]
[1778165055083,50.59,80197.99,0.0,-0.99998,0.0,0.0029]
[1778165055144,50.59,80198.1,0.0,-0.99998,0.0,0.0029]
[1778165056949,50.59,80198.08,0.0,-0.99998,0.0,0.0029]
[1778165057069,50.59,80198.08,0.0,-0.99998,0.0,0.0029]
[1778165057159,50.59,80197.13,0.0,-0.99998,0.0,0.00289]
[1778165060950,50.59,80197.19,0.0,-0.99998,0.0,0.0029]
[1778165061097,50.59,80197.19,0.0,-0.99998,0.0,0.0029]
[1778165061198,50.59,80198.25,0.0,-0.99998,0.0,0.0029]
[1778165062953,50.59,80198.3,0.0,-0.99998,0.0,0.0029]
[1778165062975,50.59,80198.3,0.0,-0.99998,0.0,0.0029]
[1778165063368,50.59,80198.3,0.0,-0.99998,0.0,0.0029]
[1778165063389,50.59,80203.78,0.0,-0.99998,0.0,0.00294]
[1778165063452,50.59,80203.78,0.0,-0.99998,0.0,0.00294]
[1778165063457,50.59,80203.78,0.0,-0.99998,0.0,0.00294]
[1778165063699,50.59,80203.78,0.0,-0.99998,0.0,0.00294]
[1778165064950,50.59,80202.99,0.0,-0.99998,0.0,0.00293]
[1778165065066,50.59,80202.99,0.0,-0.99998,0.0,0.00293]
[1778165065167,50.59,80204.36,0.0,-0.99998,0.0,0.00294]
[1778165068205,50.59,80204.75,0.0,-0.99998,0.0,0.00295]
[1778165068253,50.59,80208.13,0.0,-0.99998,0.0,0.00297]
[1778165068415,50.59,80208.13,0.0,-0.99998,0.0,0.00297]
[1778165068449,50.59,80208.13,0.0,-0.99998,0.0,0.00297]
[1778165068623,50.59,80208.13,0.0,-0.99998,0.0,0.00297]
[1778165068741,50.59,80208.13,0.0,-0.99998,0.0,0.00297]
[1778165069748,50.59,80203.16,0.0,-0.99998,0.0,0.00294]
[1778165070494,50.59,80203.16,0.0,-0.99998,0.0,0.00294]
[1778165070525,50.59,80203.16,0.0,-0.99998,0.0,0.00294]
[1778165070700,50.59,80203.16,0.0,-0.99998,0.0,0.00294]
[1778165070948,50.59,80203.16,0.0,-0.99998,0.0,0.00294]
[1778165071184,50.59,80203.16,0.0,-0.99998,0.0,0.00294]
[1778165071198,50.59,80203.64,0.0,-0.99998,0.0,0.00291]
[1778165072769,50.59,80202.35,0.0,-0.99998,0.0,0.0029]
[1778165073443,50.59,80202.35,0.0,-0.99998,0.0,0.0029]
[1778165073448,50.59,80202.35,0.0,-0.99998,0.0,0.0029]
[1778165073556,50.59,80202.35,0.0,-0.99998,0.0,0.0029]
[1778165073701,50.59,80202.35,0.0,-0.99998,0.0,0.0029]
[1778165073934,50.59,80202.35,0.0,-0.99998,0.0,0.0029]
[1778165074008,50.59,80202.35,0.0,-0.99998,0.0,0.0029]
[1778165074134,50.59,80202.35,0.0,-0.99998,0.0,0.0029]
[1778165074201,50.59,80202.35,0.0,-0.99998,0.0,0.0029]
[1778165074266,50.59,80202.35,0.0,-0.99998,0.0,0.0029]
[1778165074394,50.59,80202.35,0.0,-0.99998,0.0,0.0029]
[1778165074345,50.59,80196.21,0.0,-0.99998,0.0,0.00286]
[1778165075199,50.59,80196.21,0.0,-0.99998,0.0,0.00286]
[1778165075215,50.59,80191.3,0.0,-0.99998,0.0,0.00283]
[1778165076800,50.59,80184.14,0.0,-0.99998,0.0,0.00278]
[1778165078815,50.59,80186.52,0.0,-0.99998,0.0,0.0028]
[1778165079844,50.59,80186.52,0.0,-0.99998,0.0,0.0028]
[1778165079880,50.59,80186.52,0.0,-0.99998,0.0,0.0028]
[1778165079949,50.59,80186.52,0.0,-0.99998,0.0,0.0028]
[1778165080009,50.59,80198.85,0.0,-0.99998,0.0,0.00288]
[1778165080693,50.59,80198.85,0.0,-0.99998,0.0,0.00288]
[1778165082356,50.59,80198.89,0.0,-0.99998,0.0,0.00288]
[1778165082378,50.59,80198.89,0.0,-0.99998,0.0,0.00288]
[1778165082395,50.59,80198.96,0.0,-0.99998,0.0,0.00288]
[1778165084657,50.59,80199.26,0.0,-0.99998,0.0,0.00288]
[1778165086871,50.59,80201.22,0.0,-0.99998,0.0,0.0029]
[1778165088161,50.59,80201.22,0.0,-0.99998,0.0,0.0029]
[1778165088173,50.59,80201.22,0.0,-0.99998,0.0,0.0029]
[1778165088202,50.59,80201.22,0.0,-0.99998,0.0,0.0029]
[1778165088228,50.59,80208.87,0.0,-0.99998,0.0,0.00295]
[1778165089892,50.59,80207.97,0.0,-0.99998,0.0,0.00294]
[1778165092913,50.59,80206.95,0.0,-0.99998,0.0,0.00294]
[1778165094319,50.59,80206.95,0.0,-0.99998,0.0,0.00294]
[1778165094326,50.59,80206.95,0.0,-0.99998,0.0,0.00294]
[1778165094360,50.59,80204.83,0.0,-0.99998,0.0,0.00292]
[1778165094449,50.59,80204.83,0.0,-0.99998,0.0,0.00292]
[1778165095934,50.59,80200.34,0.0,-0.99998,0.0,0.00289]
[1778165096941,50.59,80190.4,0.0,-0.99998,0.0,0.00283]
[1778165097948,50.59,80174.5,0.0,-0.99998,0.0,0.00272]
[1778165098955,50.59,80170.05,0.0,-0.99998,0.0,0.0027]
[1778165100969,50.59,80164.69,0.0,-0.99998,0.0,0.00266]
[1778165101978,50.59,80160.61,0.0,-0.99998,0.0,0.00264]
[1778165102985,50.59,80155.65,0.0,-0.99998,0.0,0.00261]
[1778165103993,50.59,80154.18,0.0,-0.99998,0.0,0.0026]
[1778165105000,50.59,80149.76,0.0,-0.99998,0.0,0.00257]
[1778165106007,50.59,80158.91,0.0,-0.99998,0.0,0.00263]
[1778165108022,50.59,80155.03,0.0,-0.99998,0.0,0.0026]
[1778165108860,50.59,80155.03,0.0,-0.99998,0.0,0.0026]
[1778165108948,50.59,80155.03,0.0,-0.99998,0.0,0.0026]
[1778165108958,50.59,80155.03,0.0,-0.99998,0.0,0.0026]
[1778165109200,50.59,80155.03,0.0,-0.99998,0.0,0.0026]
[1778165109274,50.59,80153.12,0.0,-0.99998,0.0,0.00259]
[1778165112051,50.59,80157.45,0.0,-0.99998,0.0,0.00262]
[1778165112766,50.59,80157.45,0.0,-0.99998,0.0,0.00262]
[1778165112898,50.59,80157.45,0.0,-0.99998,0.0,0.00262]
[1778165112949,50.59,80157.45,0.0,-0.99998,0.0,0.00262]
[1778165113058,50.59,80155.67,0.0,-0.99998,0.0,0.00261]
[1778165115072,50.59,80157.83,0.0,-0.99998,0.0,0.00262]
[1778165116079,50.59,80156.66,0.0,-0.99998,0.0,0.00261]
[1778165119100,50.59,80155.98,0.0,-0.99998,0.0,0.00261]
[1778165121114,50.59,80155.2,0.0,-0.99998,0.0,0.0026]
[1778165121638,50.59,80155.2,0.0,-0.99998,0.0,0.0026]
[1778165121701,50.59,80155.2,0.0,-0.99998,0.0,0.0026]
[1778165121778,50.59,80155.2,0.0,-0.99998,0.0,0.0026]
[1778165121949,50.59,80155.2,0.0,-0.99998,0.0,0.0026]
[1778165123128,50.59,80158.03,0.0,-0.99998,0.0,0.00262]
[1778165124135,50.59,80158.72,0.0,-0.99998,0.0,0.00263]
[1778165126309,50.59,80158.53,0.0,-0.99998,0.0,0.00262]
[1778165126318,50.59,80158.53,0.0,-0.99998,0.0,0.00262]
[1778165126449,50.59,80158.53,0.0,-0.99998,0.0,0.00262]
[1778165126419,50.59,80161.06,0.0,-0.99998,0.0,0.00264]
[1778165128163,50.59,80167.29,0.0,-0.99998,0.0,0.00268]
[1778165129173,50.59,80166.57,0.0,-0.99998,0.0,0.00267]
[1778165134215,50.59,80166.43,0.0,-0.99998,0.0,0.00265]
[1778165135213,50.59,80167.64,0.0,-0.99998,0.0,0.00266]
[1778165136220,50.59,80173.25,0.0,-0.99998,0.0,0.00269]
[1778165137227,50.59,80177.31,0.0,-0.99998,0.0,0.00272]
[1778165138234,50.59,80179.84,0.0,-0.99998,0.0,0.00273]
[1778165138737,50.59,80179.84,0.0,-0.99998,0.0,0.00273]
[1778165138852,50.59,80179.84,0.0,-0.99998,0.0,0.00273]
[1778165138950,50.59,80179.84,0.0,-0.99998,0.0,0.00273]
[1778165141255,50.59,80182.09,0.0,-0.99998,0.0,0.00275]
[1778165142262,50.59,80181.31,0.0,-0.99998,0.0,0.00274]
[1778165143269,50.59,80180.38,0.0,-0.99998,0.0,0.00274]
[1778165145283,50.59,80181.92,0.0,-0.99998,0.0,0.00275]
[1778165147397,50.59,80182.49,0.0,-0.99998,0.0,0.00275]
[1778165147450,50.59,80182.49,0.0,-0.99998,0.0,0.00275]
[1778165147459,50.59,80182.49,0.0,-0.99998,0.0,0.00275]
[1778165147405,50.59,80178.87,0.0,-0.99998,0.0,0.00273]
[1778165147712,50.59,80178.87,0.0,-0.99998,0.0,0.00273]
[1778165150318,50.59,80179.68,0.0,-0.99998,0.0,0.00273]
[1778165151325,50.59,80181.64,0.0,-0.99998,0.0,0.00274]
[1778165152212,50.59,80181.64,0.0,-0.99998,0.0,0.00274]
[1778165152322,50.59,80181.64,0.0,-0.99998,0.0,0.00274]
[1778165152448,50.59,80181.64,0.0,-0.99998,0.0,0.00274]
[1778165152411,50.59,80180.07,0.0,-0.99998,0.0,0.00273]
[1778165156360,50.59,80178.92,0.0,-0.99998,0.0,0.00273]
[1778165159258,50.59,80179.47,0.0,-0.99998,0.0,0.00273]
[1778165159324,50.59,80179.47,0.0,-0.99998,0.0,0.00273]
[1778165159448,50.59,80179.47,0.0,-0.99998,0.0,0.00273]
[1778165165423,50.59,80178.7,0.0,-0.99998,0.0,0.00273]
[1778165165795,50.59,80178.7,0.0,-0.99998,0.0,0.00273]
[1778165165948,50.59,80178.7,0.0,-0.99998,0.0,0.00273]
[1778165166200,50.59,80178.7,0.0,-0.99998,0.0,0.00273]
[1778165166430,50.59,80184.69,0.0,-0.99998,0.0,0.00276]
[1778165167437,50.59,80188.39,0.0,-0.99998,0.0,0.00279]
[1778165168444,50.59,80182.63,0.0,-0.99998,0.0,0.00275]
[1778165168992,50.59,80182.63,0.0,-0.99998,0.0,0.00275]
[1778165169106,50.59,80182.63,0.0,-0.99998,0.0,0.00275]
[1778165169200,50.59,80182.63,0.0,-0.99998,0.0,0.00275]
[1778165169451,50.59,80176.63,0.0,-0.99998,0.0,0.00271]
[1778165171465,50.59,80177.74,0.0,-0.99998,0.0,0.00272]
[1778165172472,50.59,80181.82,0.0,-0.99998,0.0,0.00275]
[1778165174100,50.59,80182.23,0.0,-0.99998,0.0,0.00275]
[1778165174199,50.59,80182.23,0.0,-0.99998,0.0,0.00275]
[1778165174358,50.59,80182.23,0.0,-0.99998,0.0,0.00275]
[1778165175508,50.59,80182.1,0.0,-0.99998,0.0,0.00275]
[1778165175493,50.59,80181.15,0.0,-0.99998,0.0,0.00274]
[1778165175666,50.59,80181.15,0.0,-0.99998,0.0,0.00274]
[1778165176507,50.59,80179.28,0.0,-0.99998,0.0,0.00273]
[1778165177201,50.59,80179.28,0.0,-0.99998,0.0,0.00273]
[1778165177513,50.59,80169.26,0.0,-0.99998,0.0,0.00267]
[1778165177564,50.59,80169.26,0.0,-0.99998,0.0,0.00267]
[1778165178520,50.59,80155.05,0.0,-0.99998,0.0,0.00258]
[1778165179203,50.59,80155.05,0.0,-0.99998,0.0,0.00258]
[1778165179253,50.59,80155.05,0.0,-0.99998,0.0,0.00258]
[1778165179496,50.59,80155.05,0.0,-0.99998,0.0,0.00258]
[1778165179336,50.59,80149.61,0.0,-0.99998,0.0,0.00255]
[1778165179699,50.59,80149.61,0.0,-0.99998,0.0,0.00255]
[1778165179737,50.59,80149.61,0.0,-0.99998,0.0,0.00255]
[1778165179807,50.59,80148.82,0.0,-0.99998,0.0,0.00254]
[1778165181541,50.59,80151.27,0.0,-0.99998,0.0,0.00256]
[1778165182701,50.59,80151.27,0.0,-0.99998,0.0,0.00256]
[1778165182822,50.59,80151.27,0.0,-0.99998,0.0,0.00256]
[1778165182923,50.59,80152.64,0.0,-0.99998,0.0,0.00257]
[1778165186576,50.59,80153.38,0.0,-0.99998,0.0,0.00257]
[1778165188418,50.59,80153.38,0.0,-0.99998,0.0,0.00257]
[1778165188448,50.59,80153.38,0.0,-0.99998,0.0,0.00257]
[1778165188519,50.59,80168.44,0.0,-0.99998,0.0,0.00266]
[1778165188556,50.59,80168.44,0.0,-0.99998,0.0,0.00266]
[1778165188699,50.59,80168.44,0.0,-0.99998,0.0,0.00266]
[1778165188765,50.59,80167.7,0.0,-0.99998,0.0,0.00266]
[1778165189597,50.59,80167.62,0.0,-0.99998,0.0,0.00266]
[1778165191611,50.59,80165.93,0.0,-0.99998,0.0,0.00262]
[1778165194632,50.59,80167.02,0.0,-0.99998,0.0,0.00263]
[1778165195639,50.59,80178.4,0.0,-0.99998,0.0,0.0027]
[1778165196646,50.59,80190.96,0.0,-0.99998,0.0,0.00278]
[1778165197653,50.59,80194.47,0.0,-0.99998,0.0,0.0028]
[1778165198660,50.59,80203.26,0.0,-0.99998,0.0,0.00286]
[1778165199667,50.59,80204.28,0.0,-0.99998,0.0,0.00287]
[1778165200676,50.59,80206.43,0.0,-0.99998,0.0,0.00288]
[1778165201681,50.59,80209.57,0.0,-0.99998,0.0,0.0029]
[1778165202688,50.59,80220.73,0.0,-0.99998,0.0,0.00298]
[1778165203695,50.59,80225.02,0.0,-0.99998,0.0,0.00301]
[1778165204702,50.59,80224.84,0.0,-0.99998,0.0,0.00301]
[1778165206716,50.59,80220.85,0.0,-0.99998,0.0,0.00298]
[1778165207723,50.59,80221.9,0.0,-0.99998,0.0,0.00299]
[1778165210185,50.59,80221.98,0.0,-0.99998,0.0,0.00299]
[1778165210201,50.59,80221.98,0.0,-0.99998,0.0,0.00299]
[1778165210340,50.59,80221.98,0.0,-0.99998,0.0,0.00299]
[1778165210449,50.59,80221.98,0.0,-0.99998,0.0,0.00299]
[1778165210484,50.59,80221.98,0.0,-0.99998,0.0,0.00299]
[1778165210550,50.59,80225.11,0.0,-0.99998,0.0,0.00301]
[1778165211725,50.59,80225.11,0.0,-0.99998,0.0,0.00301]
[1778165211896,50.59,80225.11,0.0,-0.99998,0.0,0.00301]
[1778165211960,50.59,80229.21,0.0,-0.99998,0.0,0.00304]
[1778165213765,50.59,80238.33,0.0,-0.99998,0.0,0.0031]
[1778165214700,50.59,80238.33,0.0,-0.99998,0.0,0.0031]
[1778165214877,50.59,80238.33,0.0,-0.99998,0.0,0.0031]
[1778165214950,50.59,80240.52,0.0,-0.99998,0.0,0.00312]
[1778165215779,50.59,80240.56,0.0,-0.99998,0.0,0.00312]
[1778165217793,50.59,80241.37,0.0,-0.99998,0.0,0.00312]
[1778165218700,50.59,80241.37,0.0,-0.99998,0.0,0.00312]
[1778165218869,50.59,80241.37,0.0,-0.99998,0.0,0.00312]
[1778165218957,50.59,80239.41,0.0,-0.99998,0.0,0.00311]
[1778165222703,50.59,80239.11,0.0,-0.99998,0.0,0.00311]
[1778165222836,50.59,80239.11,0.0,-0.99998,0.0,0.00311]
[1778165222933,50.59,80244.57,0.0,-0.99998,0.0,0.00314]
[1778165224564,50.59,80244.57,0.0,-0.99998,0.0,0.00314]
[1778165224684,50.59,80244.73,0.0,-0.99998,0.0,0.00315]
[1778165224704,50.59,80244.73,0.0,-0.99998,0.0,0.00315]
[1778165224821,50.59,80244.73,0.0,-0.99998,0.0,0.00315]
[1778165224842,50.59,80248.54,0.0,-0.99998,0.0,0.00317]
[1778165225849,50.59,80246.76,0.0,-0.99998,0.0,0.00316]
[1778165226856,50.59,80249.27,0.0,-0.99998,0.0,0.00318]
[1778165227863,50.59,80255.0,0.0,-0.99998,0.0,0.00322]
[1778165228870,50.59,80264.5,0.0,-0.99998,0.0,0.00329]
[1778165229877,50.59,80264.97,0.0,-0.99998,0.0,0.0033]
[1778165230884,50.59,80262.79,0.0,-0.99998,0.0,0.00328]
[1778165232898,50.59,80261.65,0.0,-0.99998,0.0,0.00327]
[1778165233905,50.59,80260.07,0.0,-0.99998,0.0,0.00326]
[1778165235708,50.59,80260.58,0.0,-0.99998,0.0,0.00326]
[1778165235821,50.59,80260.58,0.0,-0.99998,0.0,0.00326]
[1778165235979,50.59,80260.58,0.0,-0.99998,0.0,0.00326]
[1778165236457,50.59,80266.18,0.0,-0.99998,0.0,0.0033]
[1778165237575,50.59,80266.18,0.0,-0.99998,0.0,0.0033]
[1778165237933,50.59,80265.67,0.0,-0.99998,0.0,0.0033]
[1778165238708,50.59,80265.67,0.0,-0.99998,0.0,0.0033]
[1778165238738,50.59,80265.67,0.0,-0.99998,0.0,0.0033]
[1778165238940,50.59,80264.29,0.0,-0.99998,0.0,0.00329]
[1778165243238,50.59,80264.97,0.0,-0.99998,0.0,0.0033]
[1778165243275,50.59,80248.68,0.0,-0.99998,0.0,0.00317]
[1778165244983,50.59,80234.51,0.0,-0.99998,0.0,0.00307]
[1778165245991,50.59,80236.55,0.0,-0.99998,0.0,0.00309]
[1778165247090,50.59,80236.55,0.0,-0.99998,0.0,0.00309]
[1778165247137,50.59,80236.53,0.0,-0.99998,0.0,0.00309]
[1778165248865,50.59,80236.69,0.0,-0.99998,0.0,0.00309]
[1778165248939,50.59,80236.69,0.0,-0.99998,0.0,0.00309]
[1778165248956,50.59,80236.69,0.0,-0.99998,0.0,0.00309]
[1778165249046,50.59,80233.71,0.0,-0.99998,0.0,0.00307]
[1778165251027,50.59,80223.04,0.0,-0.99998,0.0,0.00297]
[1778165252034,50.59,80218.85,0.0,-0.99998,0.0,0.00294]
[1778165253041,50.59,80215.83,0.0,-0.99998,0.0,0.00292]
[1778165254048,50.59,80213.83,0.0,-0.99998,0.0,0.0029]
[1778165255724,50.59,80213.15,0.0,-0.99998,0.0,0.0029]
[1778165255874,50.59,80213.15,0.0,-0.99998,0.0,0.0029]
[1778165255949,50.59,80213.15,0.0,-0.99998,0.0,0.0029]
[1778165259450,50.59,80215.44,0.0,-0.99998,0.0,0.00292]
[1778165259471,50.59,80215.44,0.0,-0.99998,0.0,0.00292]
[1778165259551,50.59,80219.91,0.0,-0.99998,0.0,0.00295]
[1778165259699,50.59,80219.91,0.0,-0.99998,0.0,0.00295]
[1778165260238,50.59,80219.91,0.0,-0.99998,0.0,0.00295]
[1778165260329,50.59,80219.91,0.0,-0.99998,0.0,0.00295]
[1778165260448,50.59,80219.91,0.0,-0.99998,0.0,0.00295]
[1778165260527,50.59,80220.31,0.0,-0.99998,0.0,0.00295]
[1778165264045,50.59,80220.17,0.0,-0.99998,0.0,0.00295]
[1778165264201,50.59,80220.17,0.0,-0.99998,0.0,0.00295]
[1778165264264,50.59,80220.17,0.0,-0.99998,0.0,0.00295]
[1778165264449,50.59,80220.17,0.0,-0.99998,0.0,0.00295]
[1778165266571,50.59,80219.21,0.0,-0.99998,0.0,0.00294]
[1778165266138,50.59,80216.59,0.0,-0.99998,0.0,0.00292]
[1778165266642,50.59,80216.59,0.0,-0.99998,0.0,0.00292]
[1778165266698,50.59,80216.59,0.0,-0.99998,0.0,0.00292]
[1778165267151,50.59,80216.89,0.0,-0.99998,0.0,0.00293]
[1778165268705,50.59,80216.79,0.0,-0.99998,0.0,0.00292]
[1778165268854,50.59,80216.79,0.0,-0.99998,0.0,0.00292]
[1778165268949,50.59,80216.79,0.0,-0.99998,0.0,0.00292]
[1778165270172,50.59,80219.24,0.0,-0.99998,0.0,0.00294]
[1778165272302,50.59,80218.25,0.0,-0.99998,0.0,0.00293]
[1778165272428,50.59,80218.25,0.0,-0.99998,0.0,0.00293]
[1778165272448,50.59,80218.25,0.0,-0.99998,0.0,0.00293]
[1778165272477,50.59,80216.22,0.0,-0.99998,0.0,0.00292]
[1778165275637,50.59,80217.28,0.0,-0.99998,0.0,0.00293]
[1778165275701,50.59,80217.28,0.0,-0.99998,0.0,0.00293]
[1778165275715,50.59,80217.28,0.0,-0.99998,0.0,0.00293]
[1778165275949,50.59,80217.28,0.0,-0.99998,0.0,0.00293]
[1778165278230,50.59,80212.42,0.0,-0.99998,0.0,0.0029]
[1778165279236,50.59,80201.29,0.0,-0.99998,0.0,0.00282]
[1778165280243,50.59,80194.81,0.0,-0.99998,0.0,0.00278]
[1778165281254,50.59,80193.13,0.0,-0.99998,0.0,0.00277]
[1778165282260,50.59,80190.58,0.0,-0.99998,0.0,0.00275]
[1778165283267,50.59,80198.98,0.0,-0.99998,0.0,0.00281]
[1778165284274,50.59,80204.37,0.0,-0.99998,0.0,0.00284]
[1778165285281,50.59,80214.46,0.0,-0.99998,0.0,0.00291]
[1778165286288,50.59,80218.42,0.0,-0.99998,0.0,0.00294]
[1778165287295,50.59,80214.49,0.0,-0.99998,0.0,0.00291]
[1778165287639,50.59,80214.49,0.0,-0.99998,0.0,0.00291]
[1778165287658,50.59,80214.49,0.0,-0.99998,0.0,0.00291]
[1778165287702,50.59,80214.49,0.0,-0.99998,0.0,0.00291]
[1778165288565,50.59,80214.49,0.0,-0.99998,0.0,0.00291]
[1778165288619,50.59,80214.49,0.0,-0.99998,0.0,0.00291]
[1778165288602,50.59,80207.51,0.0,-0.99998,0.0,0.00286]
[1778165288701,50.59,80207.51,0.0,-0.99998,0.0,0.00286]
[1778165289309,50.59,80207.51,0.0,-0.99998,0.0,0.00286]
[1778165292330,50.59,80205.99,0.0,-0.99998,0.0,0.00285]
[1778165293337,50.59,80203.34,0.0,-0.99998,0.0,0.00284]
[1778165294342,50.59,80203.34,0.0,-0.99998,0.0,0.00284]
[1778165294404,50.59,80203.34,0.0,-0.99998,0.0,0.00284]
[1778165294450,50.59,80203.34,0.0,-0.99998,0.0,0.00284]
[1778165294551,50.59,80198.74,0.0,-0.99998,0.0,0.00281]
[1778165296350,50.59,80198.83,0.0,-0.99998,0.0,0.00281]
[1778165296427,50.59,80198.83,0.0,-0.99998,0.0,0.00281]
[1778165296449,50.59,80198.83,0.0,-0.99998,0.0,0.00281]
[1778165296451,50.59,80191.89,0.0,-0.99998,0.0,0.00276]
[1778165298373,50.59,80192.6,0.0,-0.99998,0.0,0.00277]
[1778165301395,50.59,80194.67,0.0,-0.99998,0.0,0.00278]
[1778165302401,50.59,80197.64,0.0,-0.99998,0.0,0.0028]
[1778165302896,50.59,80197.64,0.0,-0.99998,0.0,0.0028]
[1778165302909,50.59,80197.64,0.0,-0.99998,0.0,0.0028]
[1778165302955,50.59,80197.64,0.0,-0.99998,0.0,0.0028]
[1778165303474,50.59,80197.64,0.0,-0.99998,0.0,0.0028]
[1778165303611,50.59,80197.64,0.0,-0.99998,0.0,0.0028]
[1778165303522,50.59,80197.43,0.0,-0.99998,0.0,0.0028]
[1778165303700,50.59,80197.43,0.0,-0.99998,0.0,0.0028]
[1778165304415,50.59,80197.43,0.0,-0.99998,0.0,0.0028]
[1778165309454,50.59,80186.59,0.0,-0.99998,0.0,0.00273]
[1778165310461,50.59,80181.2,0.0,-0.99998,0.0,0.00269]
[1778165311468,50.59,80172.33,0.0,-0.99998,0.0,0.00262]
[1778165312475,50.59,80167.68,0.0,-0.99998,0.0,0.00259]
[1778165313482,50.59,80166.82,0.0,-0.99998,0.0,0.00258]
[1778165314272,50.59,80166.82,0.0,-0.99998,0.0,0.00258]
[1778165314281,50.59,80166.82,0.0,-0.99998,0.0,0.00258]
[1778165314450,50.59,80166.82,0.0,-0.99998,0.0,0.00258]
[1778165314657,50.59,80166.82,0.0,-0.99998,0.0,0.00258]
[1778165314701,50.59,80166.3,0.0,-0.99998,0.0,0.00258]
[1778165314749,50.59,80166.3,0.0,-0.99998,0.0,0.00258]
[1778165314949,50.59,80166.3,0.0,-0.99998,0.0,0.00258]
[1778165315501,50.59,80166.2,0.0,-0.99998,0.0,0.00258]
[1778165316505,50.59,80159.2,0.0,-0.99998,0.0,0.00254]
[1778165317512,50.59,80151.2,0.0,-0.99998,0.0,0.00249]
[1778165318519,50.59,80153.61,0.0,-0.99998,0.0,0.0025]
[1778165319526,50.59,80157.91,0.0,-0.99998,0.0,0.00253]
[1778165320533,50.59,80161.19,0.0,-0.99998,0.0,0.00255]
[1778165321540,50.59,80160.18,0.0,-0.99998,0.0,0.00254]
[1778165322176,50.59,80160.18,0.0,-0.99998,0.0,0.00254]
[1778165322201,50.59,80160.18,0.0,-0.99998,0.0,0.00254]
[1778165322222,50.59,80160.18,0.0,-0.99998,0.0,0.00254]
[1778165322450,50.59,80160.18,0.0,-0.99998,0.0,0.00254]
[1778165322547,50.59,80158.45,0.0,-0.99998,0.0,0.00253]
[1778165323554,50.59,80156.03,0.0,-0.99998,0.0,0.00252]
[1778165324075,50.59,80156.03,0.0,-0.99998,0.0,0.00252]
[1778165324141,50.59,80156.03,0.0,-0.99998,0.0,0.00252]
[1778165324201,50.59,80156.03,0.0,-0.99998,0.0,0.00252]
[1778165324561,50.59,80153.28,0.0,-0.99998,0.0,0.0025]
[1778165328589,50.59,80148.34,0.0,-0.99998,0.0,0.00247]
[1778165329447,50.59,80148.34,0.0,-0.99998,0.0,0.00247]
[1778165329467,50.59,80148.34,0.0,-0.99998,0.0,0.00247]
[1778165329704,50.59,80147.59,0.0,-0.99998,0.0,0.00247]
[1778165329896,50.59,80147.59,0.0,-0.99998,0.0,0.00247]
[1778165329949,50.59,80147.59,0.0,-0.99998,0.0,0.00247]
[1778165329955,50.59,80147.59,0.0,-0.99998,0.0,0.00247]
[1778165330201,50.59,80147.59,0.0,-0.99998,0.0,0.00247]
[1778165330603,50.59,80147.5,0.0,-0.99998,0.0,0.00247]
[1778165332617,50.59,80152.84,0.0,-0.99998,0.0,0.0025]
[1778165334512,50.59,80154.29,0.0,-0.99998,0.0,0.00251]
[1778165334614,50.59,80154.29,0.0,-0.99998,0.0,0.00251]
[1778165334699,50.59,80152.91,0.0,-0.99998,0.0,0.0025]
[1778165334757,50.59,80152.91,0.0,-0.99998,0.0,0.0025]
[1778165334881,50.59,80152.91,0.0,-0.99998,0.0,0.0025]
[1778165334964,50.59,80152.91,0.0,-0.99998,0.0,0.0025]
[1778165335638,50.59,80152.92,0.0,-0.99998,0.0,0.0025]
[1778165336645,50.59,80157.72,0.0,-0.99998,0.0,0.00253]
[1778165337652,50.59,80172.9,0.0,-0.99998,0.0,0.00262]
[1778165338659,50.59,80175.17,0.0,-0.99998,0.0,0.00263]
[1778165339927,50.59,80175.19,0.0,-0.99998,0.0,0.00263]
[1778165339950,50.59,80175.19,0.0,-0.99998,0.0,0.00263]
[1778165340016,50.59,80175.19,0.0,-0.99998,0.0,0.00263]
[1778165340201,50.59,80175.19,0.0,-0.99998,0.0,0.00263]
[1778165340673,50.59,80177.99,0.0,-0.99998,0.0,0.00265]
[1778165340713,50.59,80177.99,0.0,-0.99998,0.0,0.00265]
[1778165340888,50.59,80177.99,0.0,-0.99998,0.0,0.00265]
[1778165340949,50.59,80177.99,0.0,-0.99998,0.0,0.00265]
[1778165341680,50.59,80178.46,0.0,-0.99998,0.0,0.00265]
[1778165342687,50.59,80172.8,0.0,-0.99998,0.0,0.00262]
[1778165343694,50.59,80168.27,0.0,-0.99998,0.0,0.00259]
[1778165345230,50.59,80168.27,0.0,-0.99998,0.0,0.00259]
[1778165345324,50.59,80168.27,0.0,-0.99998,0.0,0.00259]
[1778165345450,50.59,80168.27,0.0,-0.99998,0.0,0.00259]
[1778165345493,50.59,80169.99,0.0,-0.99998,0.0,0.0026]
[1778165346715,50.59,80166.26,0.0,-0.99998,0.0,0.00258]
[1778165347723,50.59,80163.73,0.0,-0.99998,0.0,0.00256]
[1778165348729,50.59,80179.26,0.0,-0.99998,0.0,0.00266]
[1778165349736,50.59,80185.37,0.0,-0.99998,0.0,0.0027]
[1778165351665,50.59,80185.37,0.0,-0.99998,0.0,0.0027]
[1778165351699,50.59,80185.37,0.0,-0.99998,0.0,0.0027]
[1778165351710,50.59,80191.2,0.0,-0.99998,0.0,0.00273]
[1778165351948,50.59,80191.2,0.0,-0.99998,0.0,0.00273]
[1778165352036,50.59,80191.2,0.0,-0.99998,0.0,0.00273]
[1778165352046,50.59,80191.2,0.0,-0.99998,0.0,0.00273]
[1778165352202,50.59,80191.2,0.0,-0.99998,0.0,0.00273]
[1778165352303,50.59,80192.03,0.0,-0.99998,0.0,0.00274]
[1778165356785,50.59,80195.92,0.0,-0.99998,0.0,0.00276]
[1778165358595,50.59,80195.92,0.0,-0.99998,0.0,0.00276]
[1778165358677,50.59,80195.92,0.0,-0.99998,0.0,0.00276]
[1778165358703,50.59,80195.92,0.0,-0.99998,0.0,0.00276]
[1778165359259,50.59,80194.84,0.0,-0.99998,0.0,0.00276]
[1778165359303,50.59,80194.84,0.0,-0.99998,0.0,0.00276]
[1778165359451,50.59,80194.84,0.0,-0.99998,0.0,0.00276]
[1778165359538,50.59,80195.79,0.0,-0.99998,0.0,0.00276]
[1778165360813,50.59,80197.81,0.0,-0.99998,0.0,0.00277]
[1778165363745,50.59,80197.88,0.0,-0.99998,0.0,0.00278]
[1778165363818,50.59,80197.88,0.0,-0.99998,0.0,0.00278]
[1778165363949,50.59,80197.88,0.0,-0.99998,0.0,0.00278]
[1778165364089,50.59,80197.88,0.0,-0.99998,0.0,0.00278]
[1778165364182,50.59,80200.46,0.0,-0.99998,0.0,0.00279]
[1778165364775,50.59,80200.46,0.0,-0.99998,0.0,0.00279]
[1778165364884,50.59,80200.46,0.0,-0.99998,0.0,0.00279]
[1778165364950,50.59,80200.46,0.0,-0.99998,0.0,0.00279]
[1778165364985,50.59,80200.8,0.0,-0.99998,0.0,0.00279]
[1778165367209,50.59,80200.8,0.0,-0.99998,0.0,0.00279]
[1778165367322,50.59,80200.8,0.0,-0.99998,0.0,0.00279]
[1778165367501,50.59,80200.8,0.0,-0.99998,0.0,0.00279]
[1778165367700,50.59,80200.8,0.0,-0.99998,0.0,0.00279]
[1778165367815,50.59,80201.02,0.0,-0.99998,0.0,0.0028]
[1778165371200,50.59,80200.53,0.0,-0.99998,0.0,0.00279]
[1778165371311,50.59,80200.53,0.0,-0.99998,0.0,0.00279]
[1778165371484,50.59,80199.47,0.0,-0.99998,0.0,0.00276]
[1778165373206,50.59,80199.33,0.0,-0.99998,0.0,0.00276]
[1778165373366,50.59,80199.33,0.0,-0.99998,0.0,0.00276]
[1778165373467,50.59,80215.12,0.0,-0.99998,0.0,0.00286]
[1778165375494,50.59,80215.1,0.0,-0.99998,0.0,0.00286]
[1778165375612,50.59,80215.1,0.0,-0.99998,0.0,0.00286]
[1778165375701,50.59,80215.1,0.0,-0.99998,0.0,0.00286]
[1778165375697,50.59,80215.13,0.0,-0.99998,0.0,0.00286]
[1778165377204,50.59,80215.13,0.0,-0.99998,0.0,0.00286]
[1778165377315,50.59,80215.13,0.0,-0.99998,0.0,0.00286]
[1778165377427,50.59,80215.13,0.0,-0.99998,0.0,0.00286]
[1778165377449,50.59,80215.13,0.0,-0.99998,0.0,0.00286]
[1778165377543,50.59,80215.13,0.0,-0.99998,0.0,0.00286]
[1778165381201,50.59,80215.71,0.0,-0.99998,0.0,0.00287]
[1778165381316,50.59,80215.71,0.0,-0.99998,0.0,0.00287]
[1778165384282,50.59,80218.23,0.0,-0.99998,0.0,0.00288]
[1778165384349,50.59,80218.23,0.0,-0.99998,0.0,0.00288]
[1778165384451,50.59,80218.23,0.0,-0.99998,0.0,0.00288]
[1778165384552,50.59,80218.71,0.0,-0.99998,0.0,0.00289]
[1778165385200,50.59,80218.71,0.0,-0.99998,0.0,0.00289]
[1778165385376,50.59,80218.71,0.0,-0.99998,0.0,0.00289]
[1778165385545,50.59,80218.71,0.0,-0.99998,0.0,0.00289]
[1778165385698,50.59,80218.71,0.0,-0.99998,0.0,0.00289]
[1778165385708,50.59,80218.71,0.0,-0.99998,0.0,0.00289]
[1778165387003,50.59,80216.2,0.0,-0.99998,0.0,0.00287]
[1778165389199,50.59,80215.56,0.0,-0.99998,0.0,0.00287]
[1778165389343,50.59,80215.56,0.0,-0.99998,0.0,0.00287]
[1778165389508,50.59,80215.56,0.0,-0.99998,0.0,0.00287]
[1778165389518,50.59,80215.56,0.0,-0.99998,0.0,0.00287]
[1778165389702,50.59,80215.56,0.0,-0.99998,0.0,0.00287]
[1778165389730,50.59,80216.56,0.0,-0.99998,0.0,0.00287]
[1778165391201,50.59,80216.56,0.0,-0.99998,0.0,0.00287]
[1778165391318,50.59,80216.56,0.0,-0.99998,0.0,0.00287]
[1778165391419,50.59,80218.14,0.0,-0.99998,0.0,0.00288]
[1778165393469,50.59,80218.43,0.0,-0.99998,0.0,0.00288]
[1778165393650,50.59,80218.43,0.0,-0.99998,0.0,0.00288]
[1778165393701,50.59,80218.43,0.0,-0.99998,0.0,0.00288]
[1778165393714,50.59,80223.13,0.0,-0.99998,0.0,0.00292]
[1778165393828,50.59,80223.13,0.0,-0.99998,0.0,0.00292]
[1778165394812,50.59,80223.13,0.0,-0.99998,0.0,0.00292]
[1778165394825,50.59,80223.13,0.0,-0.99998,0.0,0.00292]
[1778165394950,50.59,80223.13,0.0,-0.99998,0.0,0.00292]
[1778165395060,50.59,80234.43,0.0,-0.99998,0.0,0.00299]
[1778165396067,50.59,80235.95,0.0,-0.99998,0.0,0.003]
[1778165397228,50.59,80235.95,0.0,-0.99998,0.0,0.003]
[1778165397400,50.59,80235.95,0.0,-0.99998,0.0,0.003]
[1778165397501,50.59,80235.25,0.0,-0.99998,0.0,0.003]
[1778165401199,50.59,80234.91,0.0,-0.99998,0.0,0.003]
[1778165401334,50.59,80234.91,0.0,-0.99998,0.0,0.003]
[1778165403202,50.59,80233.92,0.0,-0.99998,0.0,0.00299]
[1778165403340,50.59,80233.92,0.0,-0.99998,0.0,0.00299]
[1778165403515,50.59,80233.92,0.0,-0.99998,0.0,0.00299]
[1778165403698,50.59,80233.92,0.0,-0.99998,0.0,0.00299]
[1778165403558,50.59,80247.92,0.0,-0.99998,0.0,0.00309]
[1778165403862,50.59,80247.92,0.0,-0.99998,0.0,0.00309]
[1778165405130,50.59,80251.91,0.0,-0.99998,0.0,0.00312]
[1778165406137,50.59,80251.51,0.0,-0.99998,0.0,0.00311]
[1778165407201,50.59,80251.51,0.0,-0.99998,0.0,0.00311]
[1778165407293,50.59,80251.51,0.0,-0.99998,0.0,0.00311]
[1778165407302,50.59,80259.17,0.0,-0.99998,0.0,0.00317]
[1778165409201,50.59,80259.28,0.0,-0.99998,0.0,0.00317]
[1778165409266,50.59,80259.28,0.0,-0.99998,0.0,0.00317]
[1778165411172,50.59,80251.39,0.0,-0.99998,0.0,0.00311]
[1778165411829,50.59,80251.39,0.0,-0.99998,0.0,0.00311]
[1778165411890,50.59,80251.39,0.0,-0.99998,0.0,0.00311]
[1778165411949,50.59,80251.39,0.0,-0.99998,0.0,0.00311]
[1778165412179,50.59,80244.15,0.0,-0.99998,0.0,0.00306]
[1778165413186,50.59,80237.28,0.0,-0.99998,0.0,0.00301]
[1778165414193,50.59,80235.64,0.0,-0.99998,0.0,0.003]
[1778165415394,50.59,80235.64,0.0,-0.99998,0.0,0.003]
[1778165415448,50.59,80235.64,0.0,-0.99998,0.0,0.003]
[1778165415501,50.59,80235.64,0.0,-0.99998,0.0,0.003]
[1778165415699,50.59,80235.64,0.0,-0.99998,0.0,0.003]
[1778165415741,50.59,80238.19,0.0,-0.99998,0.0,0.00302]
[1778165416984,50.59,80238.19,0.0,-0.99998,0.0,0.00302]
[1778165417108,50.59,80238.19,0.0,-0.99998,0.0,0.00302]
[1778165417201,50.59,80238.19,0.0,-0.99998,0.0,0.00302]
[1778165417214,50.59,80240.91,0.0,-0.99998,0.0,0.00304]
[1778165418221,50.59,80245.42,0.0,-0.99998,0.0,0.00307]
[1778165419107,50.59,80245.42,0.0,-0.99998,0.0,0.00307]
[1778165419202,50.59,80245.42,0.0,-0.99998,0.0,0.00307]
[1778165419215,50.59,80245.42,0.0,-0.99998,0.0,0.00307]
[1778165419448,50.59,80245.42,0.0,-0.99998,0.0,0.00307]
[1778165419517,50.59,80245.42,0.0,-0.99998,0.0,0.00307]
[1778165422488,50.59,80244.7,0.0,-0.99998,0.0,0.00306]
[1778165422609,50.59,80244.7,0.0,-0.99998,0.0,0.00306]
[1778165422698,50.59,80244.7,0.0,-0.99998,0.0,0.00306]
[1778165422710,50.59,80239.27,0.0,-0.99998,0.0,0.00303]
[1778165423201,50.59,80239.27,0.0,-0.99998,0.0,0.00303]
[1778165423340,50.59,80239.27,0.0,-0.99998,0.0,0.00303]
[1778165425200,50.59,80239.31,0.0,-0.99998,0.0,0.00303]
[1778165425338,50.59,80239.31,0.0,-0.99998,0.0,0.00303]
[1778165425433,50.59,80235.77,0.0,-0.99998,0.0,0.003]
[1778165427225,50.59,80235.98,0.0,-0.99998,0.0,0.003]
[1778165427381,50.59,80235.98,0.0,-0.99998,0.0,0.003]
[1778165427478,50.59,80244.24,0.0,-0.99998,0.0,0.00306]
[1778165429050,50.59,80244.1,0.0,-0.99998,0.0,0.00306]
[1778165429125,50.59,80244.1,0.0,-0.99998,0.0,0.00306]
[1778165429201,50.59,80244.1,0.0,-0.99998,0.0,0.00306]
[1778165429299,50.59,80246.13,0.0,-0.99998,0.0,0.00307]
[1778165430602,50.59,80246.13,0.0,-0.99998,0.0,0.00307]
[1778165430695,50.59,80248.15,0.0,-0.99998,0.0,0.00309]
[1778165431244,50.59,80248.15,0.0,-0.99998,0.0,0.00309]
[1778165431341,50.59,80254.34,0.0,-0.99998,0.0,0.00311]
[1778165432158,50.59,80254.34,0.0,-0.99998,0.0,0.00311]
[1778165432200,50.59,80254.34,0.0,-0.99998,0.0,0.00311]
[1778165432226,50.59,80254.34,0.0,-0.99998,0.0,0.00311]
[1778165432544,50.59,80254.34,0.0,-0.99998,0.0,0.00311]
[1778165432630,50.59,80259.15,0.0,-0.99998,0.0,0.00314]
[1778165433205,50.59,80259.15,0.0,-0.99998,0.0,0.00314]
[1778165433327,50.59,80259.09,0.0,-0.99998,0.0,0.00314]
[1778165434146,50.59,80259.09,0.0,-0.99998,0.0,0.00314]
[1778165434200,50.59,80259.09,0.0,-0.99998,0.0,0.00314]
[1778165434263,50.59,80259.09,0.0,-0.99998,0.0,0.00314]
[1778165434450,50.59,80259.09,0.0,-0.99998,0.0,0.00314]
[1778165434455,50.59,80259.09,0.0,-0.99998,0.0,0.00314]
[1778165434703,50.59,80259.09,0.0,-0.99998,0.0,0.00314]
[1778165434523,50.59,80256.42,0.0,-0.99998,0.0,0.00312]
[1778165435140,50.59,80256.42,0.0,-0.99998,0.0,0.00312]
[1778165437529,50.59,80255.33,0.0,-0.99998,0.0,0.00311]
[1778165437591,50.59,80253.05,0.0,-0.99998,0.0,0.0031]
[1778165439161,50.59,80253.05,0.0,-0.99998,0.0,0.0031]
[1778165439200,50.59,80253.05,0.0,-0.99998,0.0,0.0031]
[1778165439266,50.59,80253.05,0.0,-0.99998,0.0,0.0031]
[1778165439450,50.59,80253.05,0.0,-0.99998,0.0,0.0031]
[1778165439502,50.59,80252.87,0.0,-0.99998,0.0,0.0031]
[1778165441204,50.59,80252.85,0.0,-0.99998,0.0,0.0031]
[1778165441277,50.59,80252.85,0.0,-0.99998,0.0,0.0031]
[1778165442463,50.59,80252.85,0.0,-0.99998,0.0,0.0031]
[1778165443201,50.59,80252.74,0.0,-0.99998,0.0,0.00309]
[1778165443307,50.59,80252.74,0.0,-0.99998,0.0,0.00309]
[1778165443449,50.59,80252.74,0.0,-0.99998,0.0,0.00309]
[1778165443512,50.59,80254.24,0.0,-0.99998,0.0,0.00311]
[1778165445767,50.59,80254.33,0.0,-0.99998,0.0,0.00311]
[1778165445411,50.59,80257.19,0.0,-0.99998,0.0,0.00313]
[1778165445879,50.59,80257.19,0.0,-0.99998,0.0,0.00313]
[1778165445948,50.59,80257.19,0.0,-0.99998,0.0,0.00313]
[1778165446418,50.59,80264.93,0.0,-0.99998,0.0,0.00318]
[1778165447425,50.59,80267.78,0.0,-0.99998,0.0,0.0032]
[1778165448604,50.59,80267.78,0.0,-0.99998,0.0,0.0032]
[1778165448705,50.59,80269.2,0.0,-0.99998,0.0,0.00321]
[1778165450451,50.59,80271.37,0.0,-0.99998,0.0,0.00323]
[1778165451459,50.59,80278.89,0.0,-0.99998,0.0,0.00329]
[1778165452466,50.59,80281.08,0.0,-0.99998,0.0,0.0033]
[1778165453551,50.59,80282.2,0.0,-0.99998,0.0,0.00331]
[1778165455596,50.59,80281.99,0.0,-0.99998,0.0,0.00331]
[1778165455704,50.59,80281.99,0.0,-0.99998,0.0,0.00331]
[1778165455800,50.59,80281.99,0.0,-0.99998,0.0,0.00331]
[1778165455950,50.59,80281.99,0.0,-0.99998,0.0,0.00331]
[1778165461529,50.59,80280.81,0.0,-0.99998,0.0,0.0033]
[1778165464864,50.59,80280.41,0.0,-0.99998,0.0,0.0033]
[1778165464938,50.59,80280.41,0.0,-0.99998,0.0,0.0033]
[1778165464949,50.59,80280.41,0.0,-0.99998,0.0,0.0033]
[1778165465565,50.59,80280.3,0.0,-0.99998,0.0,0.0033]
[1778165467580,50.59,80286.54,0.0,-0.99998,0.0,0.00334]
[1778165468688,50.59,80286.54,0.0,-0.99998,0.0,0.00334]
[1778165468702,50.59,80286.54,0.0,-0.99998,0.0,0.00334]
[1778165468778,50.59,80286.54,0.0,-0.99998,0.0,0.00334]
[1778165468789,50.59,80293.85,0.0,-0.99998,0.0,0.0034]
[1778165468949,50.59,80293.85,0.0,-0.99998,0.0,0.0034]
[1778165472617,50.59,80293.92,0.0,-0.99998,0.0,0.0034]
[1778165477652,50.59,80288.1,0.0,-0.99998,0.0,0.00336]
[1778165478659,50.59,80279.33,0.0,-0.99998,0.0,0.00329]
[1778165479005,50.59,80279.33,0.0,-0.99998,0.0,0.00329]
[1778165479123,50.59,80279.33,0.0,-0.99998,0.0,0.00329]
[1778165479201,50.59,80279.33,0.0,-0.99998,0.0,0.00329]
[1778165479666,50.59,80277.93,0.0,-0.99998,0.0,0.00328]
[1778165480673,50.59,80278.46,0.0,-0.99998,0.0,0.00328]
[1778165484701,50.59,80268.74,0.0,-0.99998,0.0,0.00321]
[1778165485354,50.59,80268.74,0.0,-0.99998,0.0,0.00321]
[1778165485449,50.59,80268.74,0.0,-0.99998,0.0,0.00321]
[1778165485454,50.59,80268.74,0.0,-0.99998,0.0,0.00321]
[1778165485701,50.59,80268.74,0.0,-0.99998,0.0,0.00321]
[1778165485728,50.59,80264.56,0.0,-0.99998,0.0,0.00318]
[1778165488730,50.59,80268.45,0.0,-0.99998,0.0,0.00321]
[1778165489737,50.59,80265.19,0.0,-0.99998,0.0,0.00318]
[1778165490348,50.59,80265.19,0.0,-0.99998,0.0,0.00318]
[1778165490428,50.59,80265.19,0.0,-0.99998,0.0,0.00318]
[1778165490451,50.59,80265.19,0.0,-0.99998,0.0,0.00318]
[1778165490495,50.59,80265.12,0.0,-0.99998,0.0,0.00318]
[1778165491751,50.59,80265.09,0.0,-0.99998,0.0,0.00316]
[1778165493508,50.59,80265.81,0.0,-0.99998,0.0,0.00316]
[1778165493576,50.59,80265.81,0.0,-0.99998,0.0,0.00316]
[1778165493702,50.59,80265.81,0.0,-0.99998,0.0,0.00316]
[1778165493803,50.59,80281.71,0.0,-0.99998,0.0,0.00328]
[1778165494772,50.59,80281.71,0.0,-0.99998,0.0,0.00328]
[1778165496786,50.59,80283.47,0.0,-0.99998,0.0,0.00329]
[1778165497793,50.59,80286.13,0.0,-0.99998,0.0,0.00331]
[1778165498053,50.59,80286.13,0.0,-0.99998,0.0,0.00331]
[1778165498200,50.59,80286.13,0.0,-0.99998,0.0,0.00331]
[1778165498215,50.59,80286.13,0.0,-0.99998,0.0,0.00331]
[1778165498449,50.59,80286.13,0.0,-0.99998,0.0,0.00331]
[1778165498800,50.59,80290.91,0.0,-0.99998,0.0,0.00335]
[1778165499807,50.59,80295.27,0.0,-0.99998,0.0,0.00338]
[1778165500814,50.59,80299.1,0.0,-0.99998,0.0,0.00341]
[1778165501821,50.59,80301.17,0.0,-0.99998,0.0,0.00343]
[1778165502704,50.59,80301.17,0.0,-0.99998,0.0,0.00343]
[1778165502777,50.59,80301.17,0.0,-0.99998,0.0,0.00343]
[1778165502828,50.59,80305.14,0.0,-0.99998,0.0,0.00346]
[1778165502953,50.59,80305.14,0.0,-0.99998,0.0,0.00346]
[1778165503835,50.59,80307.72,0.0,-0.99998,0.0,0.00348]
[1778165504842,50.59,80310.84,0.0,-0.99998,0.0,0.0035]
[1778165506856,50.59,80308.63,0.0,-0.99998,0.0,0.00349]
[1778165507863,50.59,80305.62,0.0,-0.99998,0.0,0.00346]
[1778165508545,50.59,80305.62,0.0,-0.99998,0.0,0.00346]
[1778165508699,50.59,80305.62,0.0,-0.99998,0.0,0.00346]
[1778165508710,50.59,80305.62,0.0,-0.99998,0.0,0.00346]
[1778165508870,50.59,80304.53,0.0,-0.99998,0.0,0.00345]
[1778165508949,50.59,80304.53,0.0,-0.99998,0.0,0.00345]
[1778165509059,50.59,80304.53,0.0,-0.99998,0.0,0.00345]
[1778165509159,50.59,80304.73,0.0,-0.99998,0.0,0.00346]
[1778165511198,50.59,80304.75,0.0,-0.99998,0.0,0.00346]
[1778165511207,50.59,80304.75,0.0,-0.99998,0.0,0.00346]
[1778165511410,50.59,80304.75,0.0,-0.99998,0.0,0.00346]
[1778165511448,50.59,80304.75,0.0,-0.99998,0.0,0.00346]
[1778165511584,50.59,80304.75,0.0,-0.99998,0.0,0.00346]
[1778165511685,50.59,80305.68,0.0,-0.99998,0.0,0.00346]
[1778165512898,50.59,80306.87,0.0,-0.99998,0.0,0.00347]
[1778165515200,50.59,80306.98,0.0,-0.99998,0.0,0.00347]
[1778165515280,50.59,80306.98,0.0,-0.99998,0.0,0.00347]
[1778165515301,50.59,80309.27,0.0,-0.99998,0.0,0.00349]
[1778165517231,50.59,80309.19,0.0,-0.99998,0.0,0.00349]
[1778165517362,50.59,80309.19,0.0,-0.99998,0.0,0.00349]
[1778165517463,50.59,80308.89,0.0,-0.99998,0.0,0.00349]
[1778165521200,50.59,80308.15,0.0,-0.99998,0.0,0.00348]
[1778165521358,50.59,80308.15,0.0,-0.99998,0.0,0.00348]
[1778165521394,50.59,80307.47,0.0,-0.99998,0.0,0.00348]
[1778165523200,50.59,80307.47,0.0,-0.99998,0.0,0.00348]
[1778165523274,50.59,80307.47,0.0,-0.99998,0.0,0.00348]
[1778165523375,50.59,80304.57,0.0,-0.99998,0.0,0.00345]
[1778165525330,50.59,80304.57,0.0,-0.99998,0.0,0.00345]
[1778165525472,50.59,80304.57,0.0,-0.99998,0.0,0.00345]
[1778165525549,50.59,80301.96,0.0,-0.99998,0.0,0.00343]
[1778165526520,50.59,80301.96,0.0,-0.99998,0.0,0.00343]
[1778165526836,50.59,80301.96,0.0,-0.99998,0.0,0.00343]
[1778165526542,50.59,80296.78,0.0,-0.99998,0.0,0.00339]
[1778165528013,50.59,80285.91,0.0,-0.99998,0.0,0.00331]
[1778165529200,50.59,80285.91,0.0,-0.99998,0.0,0.00331]
[1778165529355,50.59,80285.91,0.0,-0.99998,0.0,0.00331]
[1778165529456,50.59,80277.58,0.0,-0.99998,0.0,0.00325]
[1778165532427,50.59,80276.91,0.0,-0.99998,0.0,0.00324]
[1778165532448,50.59,80276.91,0.0,-0.99998,0.0,0.00324]
[1778165532604,50.59,80276.91,0.0,-0.99998,0.0,0.00324]
[1778165532760,50.59,80276.91,0.0,-0.99998,0.0,0.00324]
[1778165532823,50.59,80283.61,0.0,-0.99998,0.0,0.00329]
[1778165534047,50.59,80284.92,0.0,-0.99998,0.0,0.0033]
[1778165535198,50.59,80284.92,0.0,-0.99998,0.0,0.0033]
[1778165536312,50.59,80284.9,0.0,-0.99998,0.0,0.0033]
[1778165536418,50.59,80284.9,0.0,-0.99998,0.0,0.0033]
[1778165536519,50.59,80289.94,0.0,-0.99998,0.0,0.00334]
[1778165538075,50.59,80295.06,0.0,-0.99998,0.0,0.00338]
[1778165539082,50.59,80301.25,0.0,-0.99998,0.0,0.00343]
[1778165540591,50.59,80302.89,0.0,-0.99998,0.0,0.00344]
[1778165542103,50.59,80303.21,0.0,-0.99998,0.0,0.00344]
[1778165544117,50.59,80301.17,0.0,-0.99998,0.0,0.00343]
[1778165545124,50.59,80299.25,0.0,-0.99998,0.0,0.00341]
[1778165547138,50.59,80300.76,0.0,-0.99998,0.0,0.00342]
[1778165550390,50.59,80306.45,0.0,-0.99998,0.0,0.00347]
[1778165551329,50.59,80303.99,0.0,-0.99998,0.0,0.00342]
[1778165557208,50.59,80304.77,0.0,-0.99998,0.0,0.00343]
[1778165559222,50.59,80308.27,0.0,-0.99998,0.0,0.00345]
[1778165560229,50.59,80312.24,0.0,-0.99998,0.0,0.00349]
[1778165562243,50.59,80309.99,0.0,-0.99998,0.0,0.00347]
[1778165563250,50.59,80307.4,0.0,-0.99998,0.0,0.00345]
[1778165564257,50.59,80303.0,0.0,-0.99998,0.0,0.00341]
[1778165565264,50.59,80301.86,0.0,-0.99998,0.0,0.0034]
[1778165566271,50.59,80303.65,0.0,-0.99998,0.0,0.00342]
[1778165568285,50.59,80301.69,0.0,-0.99998,0.0,0.0034]
[1778165569292,50.59,80300.16,0.0,-0.99998,0.0,0.00339]
[1778165570299,50.59,80296.62,0.0,-0.99998,0.0,0.00336]
[1778165571306,50.59,80288.15,0.0,-0.99998,0.0,0.0033]
[1778165572565,50.59,80288.15,0.0,-0.99998,0.0,0.0033]
[1778165572642,50.59,80279.15,0.0,-0.99998,0.0,0.00323]
[1778165573207,50.59,80279.15,0.0,-0.99998,0.0,0.00323]
[1778165573320,50.59,80279.01,0.0,-0.99998,0.0,0.00323]
[1778165573973,50.59,80279.01,0.0,-0.99998,0.0,0.00323]
[1778165574200,50.59,80279.01,0.0,-0.99998,0.0,0.00323]
[1778165574327,50.59,80274.35,0.0,-0.99998,0.0,0.0032]
[1778165576341,50.59,80271.66,0.0,-0.99998,0.0,0.00318]
[1778165578355,50.59,80269.25,0.0,-0.99998,0.0,0.00316]
[1778165580370,50.59,80266.71,0.0,-0.99998,0.0,0.00314]
[1778165582549,50.59,80266.95,0.0,-0.99998,0.0,0.00314]
[1778165582561,50.59,80266.95,0.0,-0.99998,0.0,0.00314]
[1778165582665,50.59,80266.95,0.0,-0.99998,0.0,0.00314]
[1778165582704,50.59,80266.95,0.0,-0.99998,0.0,0.00314]
[1778165582718,50.59,80266.95,0.0,-0.99998,0.0,0.00314]
[1778165582949,50.59,80266.95,0.0,-0.99998,0.0,0.00314]
[1778165582736,50.59,80270.11,0.0,-0.99998,0.0,0.00317]
[1778165585405,50.59,80267.78,0.0,-0.99998,0.0,0.00315]
[1778165586635,50.59,80267.78,0.0,-0.99998,0.0,0.00315]
[1778165586699,50.59,80267.78,0.0,-0.99998,0.0,0.00315]
[1778165586705,50.59,80267.78,0.0,-0.99998,0.0,0.00315]
[1778165586846,50.59,80267.78,0.0,-0.99998,0.0,0.00315]
[1778165586858,50.59,80267.78,0.0,-0.99998,0.0,0.00315]
[1778165586949,50.59,80267.78,0.0,-0.99998,0.0,0.00315]
[1778165586948,50.59,80278.02,0.0,-0.99998,0.0,0.00322]
[1778165589433,50.59,80279.21,0.0,-0.99998,0.0,0.00323]
[1778165593461,50.59,80283.43,0.0,-0.99998,0.0,0.00326]
[1778165594468,50.59,80288.45,0.0,-0.99998,0.0,0.0033]
[1778165595475,50.59,80291.08,0.0,-0.99998,0.0,0.00332]
[1778165597370,50.59,80290.71,0.0,-0.99998,0.0,0.00332]
[1778165597443,50.59,80290.71,0.0,-0.99998,0.0,0.00332]
[1778165597453,50.59,80290.71,0.0,-0.99998,0.0,0.00332]
[1778165597489,50.59,80292.52,0.0,-0.99998,0.0,0.00333]
[1778165598500,50.59,80292.52,0.0,-0.99998,0.0,0.00333]
[1778165598543,50.59,80292.52,0.0,-0.99998,0.0,0.00333]
[1778165598701,50.59,80292.52,0.0,-0.99998,0.0,0.00333]
[1778165598802,50.59,80288.72,0.0,-0.99998,0.0,0.0033]
[1778165602525,50.59,80284.1,0.0,-0.99998,0.0,0.00327]
[1778165603532,50.59,80275.52,0.0,-0.99998,0.0,0.0032]
[1778165604830,50.59,80275.52,0.0,-0.99998,0.0,0.0032]
[1778165604903,50.59,80275.52,0.0,-0.99998,0.0,0.0032]
[1778165604949,50.59,80275.52,0.0,-0.99998,0.0,0.0032]
[1778165604931,50.59,80275.73,0.0,-0.99998,0.0,0.00321]
[1778165605389,50.59,80275.73,0.0,-0.99998,0.0,0.00321]
[1778165605401,50.59,80275.73,0.0,-0.99998,0.0,0.00321]
[1778165605448,50.59,80275.73,0.0,-0.99998,0.0,0.00321]
[1778165605546,50.59,80275.73,0.0,-0.99998,0.0,0.00321]
[1778165608568,50.59,80273.46,0.0,-0.99998,0.0,0.00319]
[1778165611674,50.59,80273.57,0.0,-0.99998,0.0,0.00319]
[1778165611699,50.59,80273.57,0.0,-0.99998,0.0,0.00319]
[1778165611754,50.59,80273.57,0.0,-0.99998,0.0,0.00319]
[1778165611821,50.59,80273.57,0.0,-0.99998,0.0,0.00319]
[1778165611948,50.59,80273.57,0.0,-0.99998,0.0,0.00319]
[1778165611968,50.59,80273.45,0.0,-0.99998,0.0,0.00316]
[1778165612199,50.59,80273.45,0.0,-0.99998,0.0,0.00316]
[1778165614610,50.59,80276.36,0.0,-0.99998,0.0,0.00318]
[1778165615545,50.59,80276.36,0.0,-0.99998,0.0,0.00318]
[1778165615564,50.59,80276.36,0.0,-0.99998,0.0,0.00318]
[1778165615710,50.59,80276.36,0.0,-0.99998,0.0,0.00318]
[1778165615766,50.59,80289.95,0.0,-0.99998,0.0,0.00328]
[1778165616832,50.59,80289.95,0.0,-0.99998,0.0,0.00328]
[1778165616949,50.59,80289.95,0.0,-0.99998,0.0,0.00328]
[1778165616959,50.59,80289.95,0.0,-0.99998,0.0,0.00328]
[1778165616963,50.59,80295.15,0.0,-0.99998,0.0,0.00332]
[1778165617209,50.59,80295.15,0.0,-0.99998,0.0,0.00332]
[1778165618638,50.59,80297.29,0.0,-0.99998,0.0,0.00334]
[1778165621659,50.59,80299.81,0.0,-0.99998,0.0,0.00336]
[1778165622327,50.59,80299.81,0.0,-0.99998,0.0,0.00336]
[1778165622385,50.59,80299.81,0.0,-0.99998,0.0,0.00336]
[1778165622451,50.59,80299.81,0.0,-0.99998,0.0,0.00336]
[1778165628445,50.59,80300.41,0.0,-0.99998,0.0,0.00336]
[1778165628452,50.59,80300.41,0.0,-0.99998,0.0,0.00336]
[1778165628571,50.59,80300.41,0.0,-0.99998,0.0,0.00336]
[1778165628580,50.59,80300.41,0.0,-0.99998,0.0,0.00336]
[1778165628702,50.59,80300.41,0.0,-0.99998,0.0,0.00336]
[1778165628803,50.59,80301.43,0.0,-0.99998,0.0,0.00337]
[1778165632979,50.59,80301.73,0.0,-0.99998,0.0,0.00337]
[1778165633015,50.59,80306.4,0.0,-0.99998,0.0,0.00341]
[1778165633093,50.59,80306.4,0.0,-0.99998,0.0,0.00341]
[1778165633138,50.59,80306.4,0.0,-0.99998,0.0,0.00341]
[1778165633200,50.59,80306.4,0.0,-0.99998,0.0,0.00341]
[1778165633296,50.59,80306.4,0.0,-0.99998,0.0,0.00341]
[1778165633450,50.59,80306.4,0.0,-0.99998,0.0,0.00341]
[1778165633743,50.59,80306.4,0.0,-0.99998,0.0,0.00341]
[1778165638778,50.59,80306.7,0.0,-0.99998,0.0,0.00341]
[1778165639786,50.59,80309.7,0.0,-0.99998,0.0,0.00344]
[1778165640793,50.59,80313.38,0.0,-0.99998,0.0,0.00346]
[1778165641954,50.59,80313.38,0.0,-0.99998,0.0,0.00346]
[1778165642070,50.59,80314.56,0.0,-0.99998,0.0,0.00347]
[1778165642203,50.59,80314.56,0.0,-0.99998,0.0,0.00347]
[1778165642217,50.59,80314.56,0.0,-0.99998,0.0,0.00347]
[1778165642451,50.59,80314.56,0.0,-0.99998,0.0,0.00347]
[1778165642807,50.59,80314.56,0.0,-0.99998,0.0,0.00347]
[1778165643814,50.59,80316.63,0.0,-0.99998,0.0,0.00349]
[1778165644823,50.59,80319.46,0.0,-0.99998,0.0,0.00351]
[1778165648876,50.59,80316.41,0.0,-0.99998,0.0,0.00349]
[1778165649883,50.59,80312.73,0.0,-0.99998,0.0,0.00346]
[1778165650532,50.59,80312.73,0.0,-0.99998,0.0,0.00346]
[1778165650687,50.59,80312.73,0.0,-0.99998,0.0,0.00346]
[1778165650701,50.59,80312.73,0.0,-0.99998,0.0,0.00346]
[1778165650886,50.59,80312.73,0.0,-0.99998,0.0,0.00346]
[1778165650937,50.59,80312.73,0.0,-0.99998,0.0,0.00346]
[1778165650950,50.59,80312.73,0.0,-0.99998,0.0,0.00346]
[1778165650987,50.59,80310.15,0.0,-0.99998,0.0,0.00344]
[1778165652904,50.59,80314.5,0.0,-0.99998,0.0,0.00347]
[1778165654037,50.59,80314.5,0.0,-0.99998,0.0,0.00347]
[1778165654088,50.59,80314.56,0.0,-0.99998,0.0,0.00347]
[1778165654135,50.59,80314.56,0.0,-0.99998,0.0,0.00347]
[1778165654199,50.59,80314.56,0.0,-0.99998,0.0,0.00347]
[1778165654205,50.59,80314.56,0.0,-0.99998,0.0,0.00347]
[1778165654448,50.59,80314.56,0.0,-0.99998,0.0,0.00347]
[1778165654921,50.59,80312.88,0.0,-0.99998,0.0,0.00346]
[1778165656765,50.59,80314.26,0.0,-0.99998,0.0,0.00347]
[1778165656946,50.59,80316.8,0.0,-0.99998,0.0,0.00349]
[1778165657832,50.59,80316.8,0.0,-0.99998,0.0,0.00349]
[1778165657957,50.59,80316.8,0.0,-0.99998,0.0,0.00349]
[1778165658053,50.59,80304.82,0.0,-0.99998,0.0,0.0034]
[1778165658185,50.59,80304.82,0.0,-0.99998,0.0,0.0034]
[1778165658238,50.59,80304.82,0.0,-0.99998,0.0,0.0034]
[1778165658955,50.59,80304.96,0.0,-0.99998,0.0,0.0034]
[1778165659962,50.59,80308.69,0.0,-0.99998,0.0,0.00343]
[1778165660270,50.59,80308.69,0.0,-0.99998,0.0,0.00343]
[1778165663557,50.59,80306.46,0.0,-0.99998,0.0,0.00341]
[1778165663620,50.59,80306.46,0.0,-0.99998,0.0,0.00341]
[1778165663628,50.59,80306.46,0.0,-0.99998,0.0,0.00341]
[1778165663701,50.59,80306.46,0.0,-0.99998,0.0,0.00341]
[1778165663759,50.59,80306.46,0.0,-0.99998,0.0,0.00341]
[1778165663949,50.59,80306.46,0.0,-0.99998,0.0,0.00341]
[1778165664050,50.59,80307.56,0.0,-0.99998,0.0,0.00342]
[1778165669025,50.59,80305.77,0.0,-0.99998,0.0,0.0034]
[1778165669866,50.59,80305.77,0.0,-0.99998,0.0,0.0034]
[1778165669948,50.59,80305.77,0.0,-0.99998,0.0,0.0034]
[1778165670040,50.59,80305.77,0.0,-0.99998,0.0,0.0034]
[1778165670198,50.59,80305.36,0.0,-0.99998,0.0,0.0034]
[1778165670978,50.59,80305.36,0.0,-0.99998,0.0,0.0034]
[1778165671039,50.59,80305.36,0.0,-0.99998,0.0,0.00337]
[1778165671100,50.59,80305.36,0.0,-0.99998,0.0,0.00337]
[1778165671200,50.59,80305.36,0.0,-0.99998,0.0,0.00337]
[1778165672046,50.59,80306.15,0.0,-0.99998,0.0,0.00338]
[1778165672539,50.59,80306.15,0.0,-0.99998,0.0,0.00338]
[1778165673053,50.59,80308.4,0.0,-0.99998,0.0,0.0034]
[1778165674453,50.59,80308.67,0.0,-0.99998,0.0,0.0034]
[1778165674593,50.59,80308.67,0.0,-0.99998,0.0,0.0034]
[1778165674700,50.59,80308.67,0.0,-0.99998,0.0,0.0034]
[1778165676312,50.59,80306.84,0.0,-0.99998,0.0,0.00338]
[1778165679056,50.59,80309.34,0.0,-0.99998,0.0,0.0034]
[1778165679111,50.59,80310.77,0.0,-0.99998,0.0,0.00341]
[1778165679118,50.59,80310.77,0.0,-0.99998,0.0,0.00341]
[1778165679198,50.59,80310.77,0.0,-0.99998,0.0,0.00341]
[1778165679289,50.59,80310.77,0.0,-0.99998,0.0,0.00341]
[1778165679448,50.59,80310.77,0.0,-0.99998,0.0,0.00341]
[1778165679543,50.59,80311.12,0.0,-0.99998,0.0,0.00342]
[1778165681109,50.59,80314.03,0.0,-0.99998,0.0,0.00344]
[1778165682567,50.59,80314.03,0.0,-0.99998,0.0,0.00344]
[1778165683773,50.59,80314.57,0.0,-0.99998,0.0,0.00344]
[1778165683835,50.59,80314.57,0.0,-0.99998,0.0,0.00344]
[1778165683949,50.59,80314.57,0.0,-0.99998,0.0,0.00344]
[1778165683990,50.59,80309.99,0.0,-0.99998,0.0,0.00341]
[1778165684614,50.59,80309.99,0.0,-0.99998,0.0,0.00341]
[1778165684704,50.59,80309.99,0.0,-0.99998,0.0,0.00341]
[1778165684775,50.59,80303.42,0.0,-0.99998,0.0,0.00336]
[1778165689165,50.59,80302.77,0.0,-0.99998,0.0,0.00335]
[1778165690172,50.59,80298.44,0.0,-0.99998,0.0,0.00332]
[1778165691180,50.59,80288.82,0.0,-0.99998,0.0,0.00325]
[1778165692186,50.59,80282.34,0.0,-0.99998,0.0,0.0032]
[1778165693193,50.59,80282.16,0.0,-0.99998,0.0,0.0032]
[1778165694790,50.59,80282.16,0.0,-0.99998,0.0,0.0032]
[1778165694799,50.59,80282.16,0.0,-0.99998,0.0,0.0032]
[1778165694948,50.59,80282.16,0.0,-0.99998,0.0,0.0032]
[1778165694982,50.59,80282.16,0.0,-0.99998,0.0,0.0032]
[1778165694991,50.59,80282.16,0.0,-0.99998,0.0,0.0032]
[1778165695030,50.59,80287.54,0.0,-0.99998,0.0,0.00324]
[1778165695200,50.59,80287.54,0.0,-0.99998,0.0,0.00324]
[1778165697221,50.59,80284.8,0.0,-0.99998,0.0,0.00322]
[1778165698451,50.59,80284.8,0.0,-0.99998,0.0,0.00322]
[1778165698599,50.59,80284.8,0.0,-0.99998,0.0,0.00322]
[1778165699251,50.59,80284.78,0.0,-0.99998,0.0,0.00322]
[1778165699319,50.59,80284.78,0.0,-0.99998,0.0,0.00322]
[1778165699448,50.59,80284.78,0.0,-0.99998,0.0,0.00322]
[1778165699549,50.59,80286.2,0.0,-0.99998,0.0,0.00323]
[1778165701015,50.59,80286.2,0.0,-0.99998,0.0,0.00323]
[1778165701083,50.59,80286.2,0.0,-0.99998,0.0,0.00323]
[1778165701199,50.59,80286.26,0.0,-0.99998,0.0,0.00323]
[1778165702510,50.59,80286.62,0.0,-0.99998,0.0,0.00323]
[1778165702589,50.59,80286.62,0.0,-0.99998,0.0,0.00323]
[1778165702700,50.59,80286.62,0.0,-0.99998,0.0,0.00323]
[1778165702733,50.59,80295.68,0.0,-0.99998,0.0,0.0033]
[1778165704270,50.59,80299.57,0.0,-0.99998,0.0,0.00333]
[1778165705277,50.59,80301.12,0.0,-0.99998,0.0,0.00334]
[1778165706284,50.59,80304.42,0.0,-0.99998,0.0,0.00337]
[1778165707313,50.59,80304.42,0.0,-0.99998,0.0,0.00337]
[1778165707427,50.59,80304.42,0.0,-0.99998,0.0,0.00337]
[1778165707449,50.59,80304.42,0.0,-0.99998,0.0,0.00337]
[1778165707499,50.59,80304.42,0.0,-0.99998,0.0,0.00337]
[1778165707701,50.59,80304.42,0.0,-0.99998,0.0,0.00337]
[1778165707747,50.59,80310.29,0.0,-0.99998,0.0,0.00341]
[1778165710450,50.59,80309.37,0.0,-0.99998,0.0,0.0034]
[1778165710532,50.59,80321.93,0.0,-0.99998,0.0,0.0035]
[1778165711834,50.59,80321.93,0.0,-0.99998,0.0,0.0035]
[1778165711949,50.59,80321.93,0.0,-0.99998,0.0,0.0035]
[1778165712018,50.59,80321.93,0.0,-0.99998,0.0,0.0035]
[1778165712036,50.59,80321.59,0.0,-0.99998,0.0,0.0035]
[1778165713333,50.59,80312.88,0.0,-0.99998,0.0,0.00343]
[1778165714178,50.59,80312.88,0.0,-0.99998,0.0,0.00343]
[1778165714185,50.59,80312.88,0.0,-0.99998,0.0,0.00343]
[1778165714199,50.59,80312.88,0.0,-0.99998,0.0,0.00343]
[1778165714452,50.59,80312.88,0.0,-0.99998,0.0,0.00343]
[1778165714579,50.59,80312.88,0.0,-0.99998,0.0,0.00343]
[1778165714678,50.59,80309.19,0.0,-0.99998,0.0,0.0034]
[1778165715347,50.59,80309.34,0.0,-0.99998,0.0,0.0034]
[1778165716452,50.59,80309.34,0.0,-0.99998,0.0,0.0034]
[1778165716529,50.59,80309.34,0.0,-0.99998,0.0,0.0034]
[1778165716613,50.59,80310.95,0.0,-0.99998,0.0,0.00342]
[1778165720452,50.59,80312.05,0.0,-0.99998,0.0,0.00342]
[1778165720635,50.59,80312.05,0.0,-0.99998,0.0,0.00342]
[1778165721836,50.59,80312.41,0.0,-0.99998,0.0,0.00343]
[1778165721948,50.59,80312.41,0.0,-0.99998,0.0,0.00343]
[1778165721974,50.59,80312.41,0.0,-0.99998,0.0,0.00343]
[1778165721998,50.59,80311.29,0.0,-0.99998,0.0,0.00342]
[1778165722199,50.59,80311.29,0.0,-0.99998,0.0,0.00342]
[1778165722450,50.59,80311.29,0.0,-0.99998,0.0,0.00342]
[1778165722529,50.59,80311.29,0.0,-0.99998,0.0,0.00342]
[1778165724410,50.59,80314.4,0.0,-0.99998,0.0,0.00344]
[1778165726451,50.59,80314.2,0.0,-0.99998,0.0,0.00344]
[1778165726510,50.59,80314.2,0.0,-0.99998,0.0,0.00344]
[1778165727591,50.59,80315.27,0.0,-0.99998,0.0,0.00345]
[1778165727699,50.59,80315.27,0.0,-0.99998,0.0,0.00345]
[1778165727763,50.59,80315.27,0.0,-0.99998,0.0,0.00345]
[1778165727950,50.59,80315.27,0.0,-0.99998,0.0,0.00345]
[1778165728051,50.59,80317.29,0.0,-0.99998,0.0,0.00347]
[1778165730082,50.59,80317.29,0.0,-0.99998,0.0,0.00347]
[1778165730133,50.59,80317.29,0.0,-0.99998,0.0,0.00347]
[1778165729448,50.59,80315.07,0.0,-0.99998,0.0,0.00345]
[1778165730202,50.59,80315.07,0.0,-0.99998,0.0,0.00345]
[1778165730316,50.59,80315.07,0.0,-0.99998,0.0,0.00345]
[1778165730454,50.59,80315.07,0.0,-0.99998,0.0,0.00345]
[1778165730700,50.59,80315.07,0.0,-0.99998,0.0,0.00345]
[1778165730821,50.59,80315.07,0.0,-0.99998,0.0,0.00345]
[1778165730914,50.59,80310.86,0.0,-0.99998,0.0,0.00342]
[1778165731298,50.59,80310.86,0.0,-0.99998,0.0,0.00342]
[1778165731310,50.59,80310.86,0.0,-0.99998,0.0,0.00342]
[1778165731449,50.59,80310.86,0.0,-0.99998,0.0,0.00342]
[1778165731484,50.59,80309.19,0.0,-0.99998,0.0,0.00337]
[1778165734447,50.59,80308.46,0.0,-0.99998,0.0,0.00337]
[1778165734568,50.59,80308.46,0.0,-0.99998,0.0,0.00337]
[1778165736449,50.59,80309.66,0.0,-0.99998,0.0,0.00338]
[1778165736462,50.59,80309.66,0.0,-0.99998,0.0,0.00338]
[1778165738450,50.59,80310.27,0.0,-0.99998,0.0,0.00338]
[1778165738658,50.59,80310.27,0.0,-0.99998,0.0,0.00338]
[1778165742452,50.59,80310.11,0.0,-0.99998,0.0,0.00338]
[1778165742496,50.59,80310.11,0.0,-0.99998,0.0,0.00338]
[1778165746452,50.59,80308.87,0.0,-0.99998,0.0,0.00337]
[1778165746459,50.59,80308.87,0.0,-0.99998,0.0,0.00337]
[1778165749896,50.59,80308.45,0.0,-0.99998,0.0,0.00337]
[1778165749949,50.59,80308.45,0.0,-0.99998,0.0,0.00337]
[1778165750036,50.59,80308.45,0.0,-0.99998,0.0,0.00337]
[1778165750077,50.59,80308.45,0.0,-0.99998,0.0,0.00337]
[1778165750199,50.59,80308.92,0.0,-0.99998,0.0,0.00337]
[1778165750229,50.59,80308.92,0.0,-0.99998,0.0,0.00337]
[1778165750450,50.59,80308.92,0.0,-0.99998,0.0,0.00337]
[1778165750595,50.59,80308.92,0.0,-0.99998,0.0,0.00337]
[1778165752448,50.59,80308.98,0.0,-0.99998,0.0,0.00337]
[1778165752554,50.59,80308.98,0.0,-0.99998,0.0,0.00337]
[1778165754448,50.59,80308.57,0.0,-0.99998,0.0,0.00337]
[1778165754650,50.59,80308.57,0.0,-0.99998,0.0,0.00337]
[1778165756361,50.59,80308.85,0.0,-0.99998,0.0,0.00337]
[1778165756451,50.59,80308.85,0.0,-0.99998,0.0,0.00337]
[1778165756516,50.59,80308.85,0.0,-0.99998,0.0,0.00337]
[1778165756700,50.59,80308.85,0.0,-0.99998,0.0,0.00337]
[1778165756730,50.59,80304.57,0.0,-0.99998,0.0,0.00334]
[1778165758241,50.59,80304.42,0.0,-0.99998,0.0,0.00334]
[1778165758279,50.59,80304.42,0.0,-0.99998,0.0,0.00334]
[1778165758450,50.59,80304.42,0.0,-0.99998,0.0,0.00334]
[1778165758651,50.59,80302.63,0.0,-0.99998,0.0,0.00332]
[1778165759478,50.59,80302.63,0.0,-0.99998,0.0,0.00332]
[1778165759628,50.59,80302.63,0.0,-0.99998,0.0,0.00332]
[1778165759701,50.59,80302.63,0.0,-0.99998,0.0,0.00332]
[1778165759802,50.59,80291.39,0.0,-0.99998,0.0,0.00324]
[1778165760666,50.59,80291.43,0.0,-0.99998,0.0,0.00324]
[1778165761674,50.59,80288.82,0.0,-0.99998,0.0,0.00322]
[1778165762681,50.59,80285.41,0.0,-0.99998,0.0,0.00319]
[1778165763424,50.59,80285.41,0.0,-0.99998,0.0,0.00319]
[1778165763436,50.59,80285.41,0.0,-0.99998,0.0,0.00319]
[1778165763448,50.59,80285.41,0.0,-0.99998,0.0,0.00319]
[1778165763593,50.59,80285.41,0.0,-0.99998,0.0,0.00319]
[1778165763731,50.59,80285.41,0.0,-0.99998,0.0,0.00319]
[1778165763816,50.59,80285.41,0.0,-0.99998,0.0,0.00319]
[1778165763949,50.59,80285.41,0.0,-0.99998,0.0,0.00319]
[1778165764050,50.59,80284.73,0.0,-0.99998,0.0,0.00319]
[1778165766449,50.59,80284.98,0.0,-0.99998,0.0,0.00319]
[1778165766615,50.59,80284.98,0.0,-0.99998,0.0,0.00319]
[1778165768450,50.59,80283.78,0.0,-0.99998,0.0,0.00318]
[1778165768568,50.59,80283.78,0.0,-0.99998,0.0,0.00318]
[1778165768615,50.59,80283.78,0.0,-0.99998,0.0,0.00318]
[1778165768667,50.59,80283.78,0.0,-0.99998,0.0,0.00318]
[1778165768700,50.59,80283.78,0.0,-0.99998,0.0,0.00318]
[1778165768801,50.59,80283.97,0.0,-0.99998,0.0,0.00318]
[1778165772450,50.59,80282.82,0.0,-0.99998,0.0,0.00317]
[1778165772583,50.59,80282.82,0.0,-0.99998,0.0,0.00317]
[1778165773356,50.59,80281.77,0.0,-0.99998,0.0,0.00317]
[1778165773372,50.59,80281.77,0.0,-0.99998,0.0,0.00317]
[1778165773448,50.59,80281.77,0.0,-0.99998,0.0,0.00317]
[1778165773758,50.59,80277.85,0.0,-0.99998,0.0,0.00314]
[1778165774765,50.59,80276.21,0.0,-0.99998,0.0,0.00313]
[1778165776450,50.59,80275.64,0.0,-0.99998,0.0,0.00312]
[1778165776462,50.59,80275.64,0.0,-0.99998,0.0,0.00312]
[1778165776699,50.59,80275.64,0.0,-0.99998,0.0,0.00312]
[1778165776948,50.59,80275.64,0.0,-0.99998,0.0,0.00312]
[1778165777061,50.59,80275.64,0.0,-0.99998,0.0,0.00312]
[1778165780021,50.59,80275.58,0.0,-0.99998,0.0,0.00312]
[1778165780083,50.59,80266.47,0.0,-0.99998,0.0,0.00306]
[1778165780740,50.59,80266.47,0.0,-0.99998,0.0,0.00306]
[1778165780768,50.59,80266.47,0.0,-0.99998,0.0,0.00306]
[1778165780948,50.59,80266.47,0.0,-0.99998,0.0,0.00306]
[1778165780955,50.59,80266.47,0.0,-0.99998,0.0,0.00306]
[1778165781008,50.59,80264.9,0.0,-0.99998,0.0,0.00305]
[1778165782821,50.59,80266.47,0.0,-0.99998,0.0,0.00306]
[1778165784449,50.59,80266.53,0.0,-0.99998,0.0,0.00306]
[1778165784567,50.59,80266.53,0.0,-0.99998,0.0,0.00306]
[1778165784835,50.59,80267.68,0.0,-0.99998,0.0,0.00307]
[1778165786451,50.59,80268.08,0.0,-0.99998,0.0,0.00307]
[1778165786605,50.59,80268.08,0.0,-0.99998,0.0,0.00307]
[1778165786703,50.59,80267.34,0.0,-0.99998,0.0,0.00306]
[1778165788863,50.59,80265.43,0.0,-0.99998,0.0,0.00305]
[1778165790449,50.59,80265.62,0.0,-0.99998,0.0,0.00305]
[1778165790477,50.59,80265.62,0.0,-0.99998,0.0,0.00305]
[1778165790877,50.59,80266.13,0.0,-0.99998,0.0,0.00306]
[1778165794159,50.59,80265.54,0.0,-0.99998,0.0,0.00302]
[1778165794187,50.59,80265.54,0.0,-0.99998,0.0,0.00302]
[1778165794199,50.59,80265.54,0.0,-0.99998,0.0,0.00302]
[1778165793898,50.59,80262.86,0.0,-0.99998,0.0,0.00301]
[1778165794325,50.59,80262.86,0.0,-0.99998,0.0,0.00301]
[1778165794905,50.59,80261.35,0.0,-0.99998,0.0,0.003]
[1778165796448,50.59,80262.35,0.0,-0.99998,0.0,0.003]
[1778165796599,50.59,80262.35,0.0,-0.99998,0.0,0.003]
[1778165796919,50.59,80263.43,0.0,-0.99998,0.0,0.00301]
[1778165797926,50.59,80265.8,0.0,-0.99998,0.0,0.00303]
[1778165798449,50.59,80265.8,0.0,-0.99998,0.0,0.00303]
[1778165798581,50.59,80265.8,0.0,-0.99998,0.0,0.00303]
[1778165798933,50.59,80267.96,0.0,-0.99998,0.0,0.00304]
[1778165800450,50.59,80268.8,0.0,-0.99998,0.0,0.00305]
[1778165800585,50.59,80268.8,0.0,-0.99998,0.0,0.00305]
[1778165800947,50.59,80267.84,0.0,-0.99998,0.0,0.00304]
[1778165801954,50.59,80266.84,0.0,-0.99998,0.0,0.00303]
[1778165804104,50.59,80266.88,0.0,-0.99998,0.0,0.00303]
[1778165804201,50.59,80266.88,0.0,-0.99998,0.0,0.00303]
[1778165804198,50.59,80261.96,0.0,-0.99998,0.0,0.003]
[1778165804216,50.59,80261.96,0.0,-0.99998,0.0,0.003]
[1778165804931,50.59,80261.96,0.0,-0.99998,0.0,0.003]
[1778165804949,50.59,80261.96,0.0,-0.99998,0.0,0.003]
[1778165805050,50.59,80261.96,0.0,-0.99998,0.0,0.003]
[1778165805073,50.59,80256.75,0.0,-0.99998,0.0,0.00296]
[1778165806989,50.59,80253.56,0.0,-0.99998,0.0,0.00294]
[1778165808451,50.59,80254.37,0.0,-0.99998,0.0,0.00295]
[1778165808603,50.59,80254.37,0.0,-0.99998,0.0,0.00295]
[1778165809003,50.59,80252.8,0.0,-0.99998,0.0,0.00294]
[1778165810417,50.59,80252.66,0.0,-0.99998,0.0,0.00294]
[1778165810528,50.59,80252.66,0.0,-0.99998,0.0,0.00294]
[1778165811017,50.59,80251.81,0.0,-0.99998,0.0,0.00293]
[1778165811650,50.59,80251.81,0.0,-0.99998,0.0,0.00293]
[1778165811699,50.59,80251.81,0.0,-0.99998,0.0,0.00293]
[1778165811837,50.59,80251.81,0.0,-0.99998,0.0,0.00293]
[1778165812024,50.59,80244.34,0.0,-0.99998,0.0,0.00288]
[1778165812451,50.59,80244.34,0.0,-0.99998,0.0,0.00288]
[1778165812593,50.59,80244.34,0.0,-0.99998,0.0,0.00288]
[1778165813031,50.59,80240.03,0.0,-0.99998,0.0,0.00285]
[1778165814038,50.59,80233.55,0.0,-0.99998,0.0,0.00281]
[1778165815045,50.59,80232.64,0.0,-0.99998,0.0,0.0028]
[1778165817059,50.59,80234.3,0.0,-0.99998,0.0,0.00281]
[1778165818066,50.59,80239.26,0.0,-0.99998,0.0,0.00285]
[1778165821087,50.59,80238.19,0.0,-0.99998,0.0,0.00284]
[1778165822197,50.59,80234.47,0.0,-0.99998,0.0,0.00281]
[1778165824108,50.59,80235.45,0.0,-0.99998,0.0,0.00282]
[1778165825115,50.59,80234.52,0.0,-0.99998,0.0,0.00281]
[1778165826122,50.59,80233.25,0.0,-0.99998,0.0,0.00281]
[1778165829144,50.59,80229.17,0.0,-0.99998,0.0,0.00278]
[1778165830151,50.59,80225.57,0.0,-0.99998,0.0,0.00276]
[1778165833172,50.59,80224.5,0.0,-0.99998,0.0,0.00275]
[1778165834179,50.59,80218.56,0.0,-0.99998,0.0,0.00271]
[1778165835186,50.59,80212.52,0.0,-0.99998,0.0,0.00267]
[1778165836193,50.59,80208.78,0.0,-0.99998,0.0,0.00265]
[1778165837200,50.59,80207.45,0.0,-0.99998,0.0,0.00264]
[1778165838207,50.59,80211.02,0.0,-0.99998,0.0,0.00267]
[1778165839214,50.59,80214.63,0.0,-0.99998,0.0,0.00269]
[1778165840221,50.59,80217.4,0.0,-0.99998,0.0,0.00271]
[1778165841228,50.59,80218.14,0.0,-0.99998,0.0,0.00271]
[1778165842235,50.59,80216.11,0.0,-0.99998,0.0,0.0027]
[1778165843242,50.59,80215.2,0.0,-0.99998,0.0,0.00269]
[1778165848277,50.59,80215.34,0.0,-0.99998,0.0,0.00269]
[1778165850291,50.59,80222.13,0.0,-0.99998,0.0,0.00274]
[1778165851416,50.59,80223.98,0.0,-0.99998,0.0,0.00272]
[1778165853312,50.59,80223.58,0.0,-0.99998,0.0,0.00272]
[1778165857343,50.59,80222.77,0.0,-0.99998,0.0,0.00271]
[1778165858350,50.59,80224.88,0.0,-0.99998,0.0,0.00273]
[1778165859357,50.59,80226.83,0.0,-0.99998,0.0,0.00274]
[1778165860364,50.59,80224.8,0.0,-0.99998,0.0,0.00273]
[1778165861371,50.59,80222.53,0.0,-0.99998,0.0,0.00271]
[1778165863385,50.59,80220.44,0.0,-0.99998,0.0,0.0027]
[1778165864393,50.59,80213.82,0.0,-0.99998,0.0,0.00266]
[1778165865399,50.59,80208.75,0.0,-0.99998,0.0,0.00263]
[1778165866406,50.59,80209.78,0.0,-0.99998,0.0,0.00263]
[1778165869427,50.59,80206.12,0.0,-0.99998,0.0,0.00261]
[1778165870434,50.59,80204.81,0.0,-0.99998,0.0,0.0026]
[1778165871972,50.59,80204.81,0.0,-0.99998,0.0,0.0026]
[1778165872205,50.59,80204.05,0.0,-0.99998,0.0,0.0026]
[1778165874462,50.59,80202.71,0.0,-0.99998,0.0,0.00259]
[1778165875469,50.59,80201.29,0.0,-0.99998,0.0,0.00258]
[1778165880504,50.59,80200.24,0.0,-0.99998,0.0,0.00258]
[1778165882518,50.59,80199.18,0.0,-0.99998,0.0,0.00257]
[1778165886547,50.59,80198.21,0.0,-0.99998,0.0,0.00256]
[1778165887554,50.59,80197.12,0.0,-0.99998,0.0,0.00256]
[1778165888690,50.59,80199.08,0.0,-0.99998,0.0,0.00257]
[1778165890578,50.59,80200.89,0.0,-0.99998,0.0,0.00258]
[1778165893599,50.59,80204.68,0.0,-0.99998,0.0,0.0026]
[1778165894606,50.59,80207.03,0.0,-0.99998,0.0,0.00262]
[1778165895613,50.59,80205.42,0.0,-0.99998,0.0,0.00261]
[1778165896620,50.59,80204.66,0.0,-0.99998,0.0,0.0026]
[1778165897572,50.59,80204.66,0.0,-0.99998,0.0,0.0026]
[1778165897634,50.59,80197.81,0.0,-0.99998,0.0,0.00256]
[1778165898452,50.59,80197.81,0.0,-0.99998,0.0,0.00256]
[1778165899229,50.59,80197.81,0.0,-0.99998,0.0,0.00256]
[1778165899281,50.59,80195.33,0.0,-0.99998,0.0,0.00255]
[1778165900319,50.59,80195.33,0.0,-0.99998,0.0,0.00255]
[1778165900450,50.59,80195.33,0.0,-0.99998,0.0,0.00255]
[1778165900653,50.59,80191.33,0.0,-0.99998,0.0,0.00252]
[1778165903674,50.59,80191.42,0.0,-0.99998,0.0,0.00252]
[1778165907702,50.59,80181.53,0.0,-0.99998,0.0,0.00247]
[1778165908709,50.59,80167.82,0.0,-0.99998,0.0,0.00239]
[1778165909716,50.59,80165.21,0.0,-0.99998,0.0,0.00237]
[1778165911730,50.59,80165.08,0.0,-0.99998,0.0,0.00235]
[1778165914751,50.59,80163.26,0.0,-0.99998,0.0,0.00234]
[1778165915947,50.59,80163.26,0.0,-0.99998,0.0,0.00234]
[1778165916048,50.59,80157.18,0.0,-0.99999,0.0,0.00231]
[1778165917772,50.59,80154.74,0.0,-0.99999,0.0,0.0023]
[1778165918779,50.59,80157.39,0.0,-0.99999,0.0,0.00231]
[1778165919823,50.59,80157.39,0.0,-0.99999,0.0,0.00231]
[1778165919948,50.59,80157.39,0.0,-0.99999,0.0,0.00231]
[1778165919960,50.59,80157.39,0.0,-0.99999,0.0,0.00231]
[1778165920199,50.59,80157.39,0.0,-0.99999,0.0,0.00231]
[1778165920283,50.59,80155.29,0.0,-0.99999,0.0,0.0023]
[1778165922807,50.59,80152.43,0.0,-0.99999,0.0,0.00228]
[1778165924821,50.59,80154.76,0.0,-0.99999,0.0,0.0023]
[1778165926239,50.59,80154.76,0.0,-0.99999,0.0,0.0023]
[1778165926288,50.59,80154.17,0.0,-0.99999,0.0,0.00229]
[1778165926410,50.59,80154.17,0.0,-0.99999,0.0,0.00229]
[1778165926448,50.59,80154.17,0.0,-0.99999,0.0,0.00229]
[1778165926836,50.59,80154.17,0.0,-0.99999,0.0,0.00229]
[1778165928852,50.59,80156.79,0.0,-0.99999,0.0,0.00231]
[1778165932880,50.59,80154.23,0.0,-0.99999,0.0,0.00229]
[1778165933887,50.59,80151.09,0.0,-0.99999,0.0,0.00228]
[1778165934745,50.59,80151.09,0.0,-0.99999,0.0,0.00228]
[1778165934808,50.59,80151.09,0.0,-0.99999,0.0,0.00228]
[1778165934949,50.59,80151.09,0.0,-0.99999,0.0,0.00228]
[1778165934998,50.59,80144.82,0.0,-0.99999,0.0,0.00224]
[1778165936908,50.59,80146.81,0.0,-0.99999,0.0,0.00225]
[1778165941943,50.59,80146.77,0.0,-0.99999,0.0,0.00225]
[1778165943472,50.59,80146.3,0.0,-0.99999,0.0,0.00225]
[1778165943537,50.59,80146.3,0.0,-0.99999,0.0,0.00225]
[1778165943702,50.59,80146.3,0.0,-0.99999,0.0,0.00225]
[1778165943957,50.59,80145.0,0.0,-0.99999,0.0,0.00224]
[1778165945971,50.59,80151.21,0.0,-0.99999,0.0,0.00228]
[1778165947084,50.59,80151.21,0.0,-0.99999,0.0,0.00228]
[1778165947200,50.59,80151.21,0.0,-0.99999,0.0,0.00228]
[1778165947301,50.59,80150.23,0.0,-0.99999,0.0,0.00227]
[1778165947448,50.59,80150.23,0.0,-0.99999,0.0,0.00227]
[1778165948992,50.59,80147.21,0.0,-0.99999,0.0,0.00225]
[1778165953024,50.59,80148.86,0.0,-0.99999,0.0,0.00226]
[1778165958061,50.59,80147.88,0.0,-0.99999,0.0,0.00226]
[1778165959387,50.59,80148.14,0.0,-0.99999,0.0,0.00226]
[1778165959449,50.59,80148.14,0.0,-0.99999,0.0,0.00226]
[1778165959483,50.59,80148.14,0.0,-0.99999,0.0,0.00226]
[1778165959699,50.59,80148.14,0.0,-0.99999,0.0,0.00226]
[1778165960075,50.59,80146.9,0.0,-0.99999,0.0,0.00225]
[1778165965111,50.59,80149.24,0.0,-0.99999,0.0,0.00227]
[1778165965809,50.59,80149.24,0.0,-0.99999,0.0,0.00227]
[1778165965917,50.59,80149.24,0.0,-0.99999,0.0,0.00227]
[1778165965948,50.59,80149.24,0.0,-0.99999,0.0,0.00227]
[1778165966118,50.59,80150.44,0.0,-0.99999,0.0,0.00227]
[1778165969138,50.59,80152.67,0.0,-0.99999,0.0,0.00228]
[1778165970815,50.59,80151.88,0.0,-0.99999,0.0,0.00228]
[1778165970909,50.59,80151.88,0.0,-0.99999,0.0,0.00228]
[1778165970948,50.59,80151.88,0.0,-0.99999,0.0,0.00228]
[1778165971152,50.59,80155.85,0.0,-0.99999,0.0,0.00228]
[1778165972160,50.59,80159.63,0.0,-0.99999,0.0,0.0023]
[1778165973166,50.59,80161.64,0.0,-0.99999,0.0,0.00231]
[1778165974173,50.59,80168.57,0.0,-0.99998,0.0,0.00235]
[1778165975180,50.59,80175.07,0.0,-0.99998,0.0,0.00239]
[1778165976187,50.59,80176.88,0.0,-0.99998,0.0,0.0024]
[1778165977065,50.59,80176.88,0.0,-0.99998,0.0,0.0024]
[1778165977131,50.59,80176.88,0.0,-0.99998,0.0,0.0024]
[1778165977200,50.59,80176.88,0.0,-0.99998,0.0,0.0024]
[1778165977225,50.59,80180.5,0.0,-0.99998,0.0,0.00242]
[1778165980215,50.59,80176.21,0.0,-0.99998,0.0,0.00239]
[1778165981780,50.59,80174.99,0.0,-0.99998,0.0,0.00239]
[1778165981791,50.59,80174.99,0.0,-0.99998,0.0,0.00239]
[1778165981950,50.59,80174.99,0.0,-0.99998,0.0,0.00239]
[1778165982229,50.59,80176.18,0.0,-0.99998,0.0,0.00239]
[1778165983236,50.59,80179.24,0.0,-0.99998,0.0,0.00241]
[1778165987259,50.59,80179.98,0.0,-0.99998,0.0,0.00241]
[1778165987358,50.59,80180.93,0.0,-0.99998,0.0,0.00242]
[1778165987436,50.59,80180.93,0.0,-0.99998,0.0,0.00242]
[1778165987448,50.59,80180.93,0.0,-0.99998,0.0,0.00242]
[1778165988271,50.59,80180.93,0.0,-0.99998,0.0,0.00242]
[1778165990285,50.59,80183.08,0.0,-0.99998,0.0,0.00243]
[1778165990906,50.59,80183.08,0.0,-0.99998,0.0,0.00243]
[1778165991385,50.59,80184.73,0.0,-0.99998,0.0,0.00244]
[1778165997334,50.59,80185.15,0.0,-0.99998,0.0,0.00244]
[1778165998341,50.59,80183.06,0.0,-0.99998,0.0,0.00243]
[1778165998699,50.59,80183.06,0.0,-0.99998,0.0,0.00243]
[1778165998926,50.59,80183.06,0.0,-0.99998,0.0,0.00243]
[1778165998949,50.59,80183.06,0.0,-0.99998,0.0,0.00243]
[1778165999348,50.59,80183.29,0.0,-0.99998,0.0,0.00243]
[1778166002369,50.59,80185.26,0.0,-0.99998,0.0,0.00244]
[1778166003376,50.59,80177.47,0.0,-0.99998,0.0,0.0024]
[1778166004383,50.59,80171.81,0.0,-0.99998,0.0,0.00237]
[1778166005396,50.59,80163.95,0.0,-0.99999,0.0,0.00232]
[1778166006403,50.59,80166.22,0.0,-0.99998,0.0,0.00234]
[1778166007410,50.59,80164.01,0.0,-0.99999,0.0,0.00232]
[1778166007668,50.59,80164.01,0.0,-0.99999,0.0,0.00232]
[1778166007700,50.59,80164.01,0.0,-0.99999,0.0,0.00232]
[1778166007789,50.59,80164.01,0.0,-0.99999,0.0,0.00232]
[1778166007949,50.59,80164.01,0.0,-0.99999,0.0,0.00232]
[1778166008026,50.59,80163.35,0.0,-0.99999,0.0,0.00232]
[1778166009428,50.59,80161.71,0.0,-0.99999,0.0,0.00231]
[1778166010895,50.59,80161.71,0.0,-0.99999,0.0,0.00231]
[1778166010930,50.59,80143.53,0.0,-0.99999,0.0,0.00222]
[1778166011442,50.59,80143.67,0.0,-0.99999,0.0,0.00222]
[1778166014413,50.59,80142.91,0.0,-0.99999,0.0,0.00221]
[1778166015471,50.59,80144.74,0.0,-0.99999,0.0,0.00222]
[1778166016726,50.59,80144.74,0.0,-0.99999,0.0,0.00222]
[1778166016783,50.59,80144.74,0.0,-0.99999,0.0,0.00222]
[1778166016950,50.59,80144.74,0.0,-0.99999,0.0,0.00222]
[1778166017050,50.59,80146.92,0.0,-0.99999,0.0,0.00223]
[1778166021366,50.59,80147.24,0.0,-0.99999,0.0,0.00223]
[1778166022343,50.59,80148.12,0.0,-0.99999,0.0,0.00224]
[1778166022533,50.59,80136.87,0.0,-0.99999,0.0,0.00218]
[1778166023537,50.59,80124.21,0.0,-0.99999,0.0,0.00212]
[1778166024456,50.59,80124.21,0.0,-0.99999,0.0,0.00212]
[1778166024616,50.59,80124.21,0.0,-0.99999,0.0,0.00212]
[1778166024658,50.59,80122.88,0.0,-0.99999,0.0,0.00211]
[1778166027565,50.59,80121.28,0.0,-0.99999,0.0,0.0021]
[1778166028448,50.59,80121.28,0.0,-0.99999,0.0,0.0021]
[1778166028700,50.59,80121.28,0.0,-0.99999,0.0,0.0021]
[1778166028732,50.59,80118.1,0.0,-0.99999,0.0,0.00209]
[1778166030586,50.59,80121.02,0.0,-0.99999,0.0,0.0021]
[1778166031593,50.59,80123.65,0.0,-0.99999,0.0,0.00209]
[1778166032600,50.59,80132.21,0.0,-0.99999,0.0,0.00214]
[1778166033608,50.59,80139.44,0.0,-0.99999,0.0,0.00217]
[1778166034615,50.59,80146.11,0.0,-0.99999,0.0,0.00221]
[1778166035890,50.59,80146.11,0.0,-0.99999,0.0,0.00221]
[1778166035950,50.59,80146.11,0.0,-0.99999,0.0,0.00221]
[1778166036080,50.59,80146.11,0.0,-0.99999,0.0,0.00221]
[1778166036201,50.59,80146.11,0.0,-0.99999,0.0,0.00221]
[1778166036302,50.59,80150.26,0.0,-0.99999,0.0,0.00223]
[1778166038644,50.59,80152.7,0.0,-0.99999,0.0,0.00224]
[1778166040125,50.59,80142.67,0.0,-0.99999,0.0,0.00219]
[1778166041894,50.59,80135.89,0.0,-0.99999,0.0,0.00216]
[1778166043174,50.59,80135.89,0.0,-0.99999,0.0,0.00216]
[1778166043180,50.59,80135.89,0.0,-0.99999,0.0,0.00216]
[1778166043201,50.59,80135.89,0.0,-0.99999,0.0,0.00216]
[1778166043265,50.59,80134.54,0.0,-0.99999,0.0,0.00215]
[1778166045694,50.59,80134.27,0.0,-0.99999,0.0,0.00215]
[1778166046705,50.59,80129.01,0.0,-0.99999,0.0,0.00212]
[1778166047881,50.59,80129.01,0.0,-0.99999,0.0,0.00212]
[1778166047947,50.59,80129.01,0.0,-0.99999,0.0,0.00212]
[1778166048201,50.59,80129.01,0.0,-0.99999,0.0,0.00212]
[1778166048295,50.59,80123.51,0.0,-0.99999,0.0,0.00209]
[1778166049726,50.59,80122.82,0.0,-0.99999,0.0,0.00209]
[1778166052861,50.59,80122.01,0.0,-0.99999,0.0,0.00209]
[1778166052949,50.59,80122.01,0.0,-0.99999,0.0,0.00209]
[1778166052964,50.59,80122.01,0.0,-0.99999,0.0,0.00209]
[1778166053200,50.59,80122.01,0.0,-0.99999,0.0,0.00209]
[1778166053301,50.59,80119.86,0.0,-0.99999,0.0,0.00208]
[1778166054761,50.59,80121.98,0.0,-0.99999,0.0,0.00209]
[1778166055768,50.59,80120.14,0.0,-0.99999,0.0,0.00208]
[1778166057124,50.59,80120.14,0.0,-0.99999,0.0,0.00208]
[1778166057135,50.59,80120.14,0.0,-0.99999,0.0,0.00208]
[1778166057224,50.59,80120.14,0.0,-0.99999,0.0,0.00208]
[1778166057325,50.59,80119.17,0.0,-0.99999,0.0,0.00207]
[1778166060803,50.59,80117.11,0.0,-0.99999,0.0,0.00206]
[1778166061810,50.59,80115.65,0.0,-0.99999,0.0,0.00206]
[1778166063837,50.59,80115.0,0.0,-0.99999,0.0,0.00205]
[1778166063949,50.59,80115.0,0.0,-0.99999,0.0,0.00205]
[1778166063959,50.59,80115.0,0.0,-0.99999,0.0,0.00205]
[1778166064201,50.59,80115.0,0.0,-0.99999,0.0,0.00205]
[1778166064301,50.59,80115.19,0.0,-0.99999,0.0,0.00205]
[1778166068860,50.59,80112.01,0.0,-0.99999,0.0,0.00204]
[1778166069867,50.59,80106.87,0.0,-0.99999,0.0,0.00201]
[1778166070874,50.59,80102.37,0.0,-0.99999,0.0,0.00199]
[1778166071881,50.59,80106.82,0.0,-0.99999,0.0,0.00201]
[1778166072555,50.59,80106.82,0.0,-0.99999,0.0,0.00201]
[1778166072568,50.59,80106.82,0.0,-0.99999,0.0,0.00201]
[1778166072698,50.59,80106.82,0.0,-0.99999,0.0,0.00201]
[1778166072888,50.59,80108.96,0.0,-0.99999,0.0,0.00202]
[1778166075909,50.59,80119.38,0.0,-0.99999,0.0,0.00207]
[1778166076685,50.59,80119.38,0.0,-0.99999,0.0,0.00207]
[1778166076699,50.59,80119.38,0.0,-0.99999,0.0,0.00207]
[1778166076844,50.59,80119.38,0.0,-0.99999,0.0,0.00207]
[1778166076951,50.59,80119.38,0.0,-0.99999,0.0,0.00207]
[1778166076998,50.59,80123.53,0.0,-0.99999,0.0,0.00209]
[1778166077941,50.59,80123.55,0.0,-0.99999,0.0,0.00209]
[1778166080962,50.59,80121.97,0.0,-0.99999,0.0,0.00209]
[1778166082696,50.59,80122.98,0.0,-0.99999,0.0,0.00209]
[1778166082741,50.59,80122.98,0.0,-0.99999,0.0,0.00209]
[1778166082950,50.59,80122.98,0.0,-0.99999,0.0,0.00209]
[1778166083035,50.59,80120.93,0.0,-0.99999,0.0,0.00208]
[1778166086630,50.59,80120.33,0.0,-0.99999,0.0,0.00208]
[1778166086641,50.59,80120.33,0.0,-0.99999,0.0,0.00208]
[1778166086699,50.59,80120.33,0.0,-0.99999,0.0,0.00208]
[1778166087008,50.59,80119.45,0.0,-0.99999,0.0,0.00207]
[1778166087573,50.59,80119.45,0.0,-0.99999,0.0,0.00207]
[1778166088457,50.59,80119.45,0.0,-0.99999,0.0,0.00207]
[1778166088029,50.59,80114.69,0.0,-0.99999,0.0,0.00205]
[1778166088587,50.59,80114.69,0.0,-0.99999,0.0,0.00205]
[1778166088700,50.59,80114.69,0.0,-0.99999,0.0,0.00205]
[1778166090454,50.59,80115.28,0.0,-0.99999,0.0,0.00205]
[1778166090485,50.59,80116.31,0.0,-0.99999,0.0,0.00206]
[1778166090787,50.59,80116.31,0.0,-0.99999,0.0,0.00206]
[1778166090949,50.59,80116.31,0.0,-0.99999,0.0,0.00206]
[1778166091049,50.59,80116.35,0.0,-0.99999,0.0,0.00204]
[1778166092456,50.59,80116.35,0.0,-0.99999,0.0,0.00204]
[1778166092532,50.59,80117.03,0.0,-0.99999,0.0,0.00204]
[1778166092700,50.59,80117.03,0.0,-0.99999,0.0,0.00204]
[1778166092843,50.59,80117.03,0.0,-0.99999,0.0,0.00204]
[1778166093063,50.59,80121.85,0.0,-0.99999,0.0,0.00207]
[1778166094070,50.59,80125.16,0.0,-0.99999,0.0,0.00208]
[1778166094546,50.59,80125.16,0.0,-0.99999,0.0,0.00208]
[1778166094591,50.59,80125.16,0.0,-0.99999,0.0,0.00208]
[1778166094705,50.59,80125.16,0.0,-0.99999,0.0,0.00208]
[1778166096448,50.59,80126.33,0.0,-0.99999,0.0,0.00209]
[1778166096576,50.59,80126.99,0.0,-0.99999,0.0,0.00209]
[1778166097095,50.59,80125.66,0.0,-0.99999,0.0,0.00209]
[1778166098450,50.59,80125.66,0.0,-0.99999,0.0,0.00209]
[1778166098572,50.59,80126.37,0.0,-0.99999,0.0,0.00209]
[1778166099109,50.59,80128.0,0.0,-0.99999,0.0,0.0021]
[1778166100116,50.59,80129.95,0.0,-0.99999,0.0,0.00211]
[1778166101796,50.59,80130.09,0.0,-0.99999,0.0,0.00211]
[1778166101802,50.59,80130.09,0.0,-0.99999,0.0,0.00211]
[1778166101949,50.59,80130.09,0.0,-0.99999,0.0,0.00211]
[1778166102452,50.59,80130.09,0.0,-0.99999,0.0,0.00211]
[1778166102664,50.59,80129.04,0.0,-0.99999,0.0,0.0021]
[1778166103137,50.59,80129.88,0.0,-0.99999,0.0,0.00211]
[1778166105151,50.59,80138.09,0.0,-0.99999,0.0,0.00215]
[1778166105805,50.59,80138.09,0.0,-0.99999,0.0,0.00215]
[1778166105811,50.59,80138.09,0.0,-0.99999,0.0,0.00215]
[1778166105948,50.59,80138.09,0.0,-0.99999,0.0,0.00215]
[1778166106058,50.59,80138.09,0.0,-0.99999,0.0,0.00215]
[1778166106158,50.59,80147.04,0.0,-0.99999,0.0,0.00219]
[1778166107165,50.59,80147.94,0.0,-0.99999,0.0,0.0022]
[1778166107629,50.59,80147.94,0.0,-0.99999,0.0,0.0022]
[1778166107698,50.59,80147.94,0.0,-0.99999,0.0,0.0022]
[1778166107715,50.59,80147.94,0.0,-0.99999,0.0,0.0022]
[1778166107949,50.59,80147.94,0.0,-0.99999,0.0,0.0022]
[1778166108448,50.59,80147.94,0.0,-0.99999,0.0,0.0022]
[1778166108172,50.59,80147.26,0.0,-0.99999,0.0,0.00219]
[1778166108568,50.59,80147.26,0.0,-0.99999,0.0,0.00219]
[1778166109179,50.59,80147.99,0.0,-0.99999,0.0,0.0022]
[1778166110458,50.59,80147.99,0.0,-0.99999,0.0,0.0022]
[1778166110641,50.59,80147.5,0.0,-0.99999,0.0,0.0022]
[1778166111193,50.59,80147.86,0.0,-0.99999,0.0,0.0022]
[1778166114449,50.59,80147.33,0.0,-0.99999,0.0,0.00219]
[1778166114599,50.59,80147.38,0.0,-0.99999,0.0,0.00219]
[1778166115221,50.59,80147.71,0.0,-0.99999,0.0,0.0022]
[1778166116450,50.59,80147.71,0.0,-0.99999,0.0,0.0022]
[1778166116511,50.59,80147.86,0.0,-0.99999,0.0,0.0022]
[1778166116585,50.59,80147.86,0.0,-0.99999,0.0,0.0022]
[1778166119347,50.59,80146.67,0.0,-0.99999,0.0,0.00219]
[1778166119449,50.59,80146.67,0.0,-0.99999,0.0,0.00219]
[1778166119457,50.59,80146.67,0.0,-0.99999,0.0,0.00219]
[1778166119448,50.59,80134.67,0.0,-0.99999,0.0,0.00213]
[1778166120258,50.59,80134.67,0.0,-0.99999,0.0,0.00213]
[1778166121014,50.59,80134.67,0.0,-0.99999,0.0,0.00213]
[1778166121158,50.59,80134.67,0.0,-0.99999,0.0,0.00213]
[1778166121200,50.59,80134.67,0.0,-0.99999,0.0,0.00213]
[1778166121297,50.59,80131.68,0.0,-0.99999,0.0,0.00211]
[1778166122450,50.59,80131.68,0.0,-0.99999,0.0,0.00211]
[1778166122516,50.59,80131.68,0.0,-0.99999,0.0,0.00211]
[1778166123279,50.59,80133.77,0.0,-0.99999,0.0,0.00213]
[1778166123554,50.59,80133.77,0.0,-0.99999,0.0,0.00213]
[1778166124286,50.59,80141.03,0.0,-0.99999,0.0,0.00216]
[1778166124573,50.59,80141.03,0.0,-0.99999,0.0,0.00216]
[1778166125293,50.59,80164.34,0.0,-0.99999,0.0,0.00228]
[1778166126450,50.59,80164.34,0.0,-0.99999,0.0,0.00228]
[1778166126456,50.59,80164.34,0.0,-0.99999,0.0,0.00228]
[1778166126505,50.59,80170.41,0.0,-0.99999,0.0,0.00232]
[1778166127307,50.59,80170.41,0.0,-0.99999,0.0,0.00232]
[1778166128449,50.59,80170.41,0.0,-0.99999,0.0,0.00232]
[1778166128529,50.59,80179.45,0.0,-0.99998,0.0,0.00237]
[1778166128688,50.59,80179.45,0.0,-0.99998,0.0,0.00237]
[1778166130328,50.59,80181.79,0.0,-0.99998,0.0,0.00238]
[1778166131335,50.59,80185.2,0.0,-0.99998,0.0,0.0024]
[1778166132450,50.59,80185.2,0.0,-0.99998,0.0,0.0024]
[1778166132460,50.59,80185.2,0.0,-0.99998,0.0,0.0024]
[1778166132342,50.59,80190.67,0.0,-0.99998,0.0,0.00243]
[1778166134357,50.59,80195.09,0.0,-0.99998,0.0,0.00246]
[1778166136453,50.59,80195.91,0.0,-0.99998,0.0,0.00246]
[1778166136467,50.59,80195.91,0.0,-0.99998,0.0,0.00246]
[1778166136518,50.59,80194.57,0.0,-0.99998,0.0,0.00245]
[1778166138396,50.59,80194.57,0.0,-0.99998,0.0,0.00245]
[1778166138450,50.59,80194.57,0.0,-0.99998,0.0,0.00245]
[1778166138478,50.59,80186.51,0.0,-0.99998,0.0,0.00241]
[1778166138562,50.59,80186.51,0.0,-0.99998,0.0,0.00241]
[1778166140402,50.59,80183.87,0.0,-0.99998,0.0,0.00239]
[1778166141409,50.59,80187.24,0.0,-0.99998,0.0,0.00241]
[1778166141606,50.59,80187.24,0.0,-0.99998,0.0,0.00241]
[1778166141689,50.59,80187.24,0.0,-0.99998,0.0,0.00241]
[1778166141699,50.59,80187.24,0.0,-0.99998,0.0,0.00241]
[1778166141919,50.59,80187.24,0.0,-0.99998,0.0,0.00241]
[1778166141950,50.59,80187.24,0.0,-0.99998,0.0,0.00241]
[1778166141965,50.59,80187.24,0.0,-0.99998,0.0,0.00241]
[1778166142416,50.59,80184.69,0.0,-0.99998,0.0,0.0024]
[1778166143424,50.59,80191.19,0.0,-0.99998,0.0,0.00243]
[1778166144167,50.59,80191.19,0.0,-0.99998,0.0,0.00243]
[1778166144200,50.59,80191.19,0.0,-0.99998,0.0,0.00243]
[1778166144326,50.59,80191.19,0.0,-0.99998,0.0,0.00243]
[1778166144432,50.59,80192.73,0.0,-0.99998,0.0,0.00244]
[1778166145439,50.59,80196.66,0.0,-0.99998,0.0,0.00246]
[1778166145647,50.59,80196.66,0.0,-0.99998,0.0,0.00246]
[1778166145706,50.59,80196.66,0.0,-0.99998,0.0,0.00246]
[1778166145718,50.59,80196.66,0.0,-0.99998,0.0,0.00246]
[1778166145948,50.59,80196.66,0.0,-0.99998,0.0,0.00246]
[1778166146453,50.59,80196.66,0.0,-0.99998,0.0,0.00246]
[1778166146523,50.59,80196.66,0.0,-0.99998,0.0,0.00246]
[1778166146554,50.59,80199.32,0.0,-0.99998,0.0,0.00248]
[1778166148449,50.59,80199.32,0.0,-0.99998,0.0,0.00248]
[1778166148550,50.59,80196.33,0.0,-0.99998,0.0,0.00246]
[1778166148573,50.59,80196.33,0.0,-0.99998,0.0,0.00246]
[1778166148690,50.59,80196.33,0.0,-0.99998,0.0,0.00246]
[1778166148698,50.59,80196.33,0.0,-0.99998,0.0,0.00246]
[1778166148939,50.59,80196.33,0.0,-0.99998,0.0,0.00246]
[1778166149467,50.59,80196.33,0.0,-0.99998,0.0,0.00246]
[1778166150474,50.59,80197.12,0.0,-0.99998,0.0,0.00247]
[1778166150711,50.59,80197.12,0.0,-0.99998,0.0,0.00247]
[1778166150774,50.59,80197.12,0.0,-0.99998,0.0,0.00247]
[1778166150949,50.59,80197.12,0.0,-0.99998,0.0,0.00247]
[1778166151481,50.59,80195.22,0.0,-0.99998,0.0,0.00243]
[1778166152449,50.59,80195.22,0.0,-0.99998,0.0,0.00243]
[1778166152461,50.59,80195.22,0.0,-0.99998,0.0,0.00243]
[1778166152550,50.59,80190.36,0.0,-0.99998,0.0,0.00241]
[1778166154502,50.59,80189.01,0.0,-0.99998,0.0,0.0024]
[1778166154688,50.59,80189.01,0.0,-0.99998,0.0,0.0024]
[1778166154699,50.59,80189.01,0.0,-0.99998,0.0,0.0024]
[1778166154793,50.59,80189.01,0.0,-0.99998,0.0,0.0024]
[1778166154951,50.59,80189.01,0.0,-0.99998,0.0,0.0024]
[1778166158530,50.59,80182.46,0.0,-0.99998,0.0,0.00236]
[1778166158748,50.59,80182.46,0.0,-0.99998,0.0,0.00236]
[1778166158814,50.59,80182.46,0.0,-0.99998,0.0,0.00236]
[1778166158949,50.59,80182.46,0.0,-0.99998,0.0,0.00236]
[1778166159537,50.59,80180.35,0.0,-0.99998,0.0,0.00235]
[1778166160544,50.59,80181.09,0.0,-0.99998,0.0,0.00235]
[1778166161551,50.59,80179.87,0.0,-0.99998,0.0,0.00235]
[1778166162558,50.59,80174.46,0.0,-0.99999,0.0,0.00232]
[1778166163565,50.59,80167.13,0.0,-0.99999,0.0,0.00228]
[1778166164572,50.59,80163.76,0.0,-0.99999,0.0,0.00226]
[1778166164617,50.59,80163.76,0.0,-0.99999,0.0,0.00226]
[1778166164701,50.59,80163.76,0.0,-0.99999,0.0,0.00226]
[1778166164759,50.59,80163.76,0.0,-0.99999,0.0,0.00226]
[1778166164949,50.59,80163.76,0.0,-0.99999,0.0,0.00226]
[1778166165008,50.59,80162.44,0.0,-0.99999,0.0,0.00225]
[1778166166586,50.59,80164.37,0.0,-0.99999,0.0,0.00226]
[1778166167593,50.59,80146.58,0.0,-0.99999,0.0,0.00217]
[1778166168600,50.59,80150.15,0.0,-0.99999,0.0,0.00219]
[1778166169842,50.59,80149.57,0.0,-0.99999,0.0,0.00219]
[1778166170610,50.59,80149.57,0.0,-0.99999,0.0,0.00219]
[1778166170700,50.59,80149.57,0.0,-0.99999,0.0,0.00219]
[1778166170742,50.59,80149.57,0.0,-0.99999,0.0,0.00219]
[1778166170950,50.59,80149.57,0.0,-0.99999,0.0,0.00219]
[1778166170958,50.59,80147.78,0.0,-0.99999,0.0,0.00218]
[1778166172628,50.59,80144.41,0.0,-0.99999,0.0,0.00216]
[1778166173635,50.59,80142.19,0.0,-0.99999,0.0,0.00215]
[1778166175440,50.59,80142.19,0.0,-0.99999,0.0,0.00215]
[1778166175450,50.59,80142.19,0.0,-0.99999,0.0,0.00215]
[1778166175499,50.59,80142.19,0.0,-0.99999,0.0,0.00215]
[1778166175700,50.59,80142.03,0.0,-0.99999,0.0,0.00215]
[1778166175762,50.59,80142.89,0.0,-0.99999,0.0,0.00215]
[1778166177663,50.59,80149.59,0.0,-0.99999,0.0,0.00219]
[1778166178670,50.59,80154.84,0.0,-0.99999,0.0,0.00221]
[1778166179814,50.59,80154.84,0.0,-0.99999,0.0,0.00221]
[1778166179939,50.59,80154.84,0.0,-0.99999,0.0,0.00221]
[1778166179949,50.59,80154.84,0.0,-0.99999,0.0,0.00221]
[1778166180029,50.59,80159.88,0.0,-0.99999,0.0,0.00224]
[1778166181691,50.59,80161.94,0.0,-0.99999,0.0,0.00225]
[1778166182698,50.59,80162.79,0.0,-0.99999,0.0,0.00226]
[1778166184189,50.59,80162.79,0.0,-0.99999,0.0,0.00226]
[1778166184199,50.59,80162.79,0.0,-0.99999,0.0,0.00226]
[1778166184274,50.59,80162.79,0.0,-0.99999,0.0,0.00226]
[1778166184449,50.59,80162.79,0.0,-0.99999,0.0,0.00226]
[1778166184516,50.59,80155.5,0.0,-0.99999,0.0,0.00222]
[1778166186496,50.59,80156.74,0.0,-0.99999,0.0,0.00222]
[1778166187733,50.59,80155.87,0.0,-0.99999,0.0,0.00222]
[1778166189747,50.59,80158.85,0.0,-0.99999,0.0,0.00223]
[1778166191761,50.59,80159.74,0.0,-0.99999,0.0,0.00224]
[1778166192769,50.59,80159.74,0.0,-0.99999,0.0,0.00224]
[1778166192932,50.59,80159.74,0.0,-0.99999,0.0,0.00224]
[1778166192945,50.59,80159.74,0.0,-0.99999,0.0,0.00224]
[1778166193198,50.59,80159.74,0.0,-0.99999,0.0,0.00224]
[1778166193300,50.59,80153.24,0.0,-0.99999,0.0,0.00221]
[1778166194782,50.59,80155.83,0.0,-0.99999,0.0,0.00222]
[1778166196122,50.59,80155.83,0.0,-0.99999,0.0,0.00222]
[1778166196199,50.59,80155.83,0.0,-0.99999,0.0,0.00222]
[1778166196210,50.59,80155.83,0.0,-0.99999,0.0,0.00222]
[1778166196449,50.59,80155.83,0.0,-0.99999,0.0,0.00222]
[1778166196522,50.59,80160.46,0.0,-0.99999,0.0,0.00224]
[1778166197804,50.59,80163.42,0.0,-0.99999,0.0,0.00226]
[1778166198811,50.59,80166.79,0.0,-0.99999,0.0,0.00228]
[1778166199818,50.59,80167.73,0.0,-0.99999,0.0,0.00228]
[1778166201832,50.59,80166.7,0.0,-0.99999,0.0,0.00228]
[1778166202839,50.59,80168.1,0.0,-0.99999,0.0,0.00228]
[1778166204396,50.59,80168.1,0.0,-0.99999,0.0,0.00228]
[1778166204448,50.59,80168.1,0.0,-0.99999,0.0,0.00228]
[1778166204458,50.59,80168.1,0.0,-0.99999,0.0,0.00228]
[1778166204544,50.59,80164.48,0.0,-0.99999,0.0,0.00226]
[1778166204699,50.59,80164.48,0.0,-0.99999,0.0,0.00226]
[1778166206867,50.59,80165.78,0.0,-0.99999,0.0,0.00227]
[1778166208881,50.59,80167.78,0.0,-0.99999,0.0,0.00228]
[1778166209776,50.59,80167.78,0.0,-0.99999,0.0,0.00228]
[1778166209844,50.59,80167.78,0.0,-0.99999,0.0,0.00228]
[1778166209950,50.59,80167.78,0.0,-0.99999,0.0,0.00228]
[1778166210051,50.59,80166.34,0.0,-0.99999,0.0,0.00227]
[1778166212602,50.59,80166.27,0.0,-0.99999,0.0,0.00227]
[1778166211902,50.59,80168.0,0.0,-0.99999,0.0,0.00226]
[1778166212909,50.59,80167.21,0.0,-0.99999,0.0,0.00226]
[1778166214172,50.59,80167.21,0.0,-0.99999,0.0,0.00226]
[1778166214201,50.59,80167.21,0.0,-0.99999,0.0,0.00226]
[1778166214283,50.59,80167.21,0.0,-0.99999,0.0,0.00226]
[1778166214448,50.59,80167.21,0.0,-0.99999,0.0,0.00226]
[1778166214532,50.59,80165.06,0.0,-0.99999,0.0,0.00225]
[1778166215957,50.59,80165.06,0.0,-0.99999,0.0,0.00225]
[1778166215998,50.59,80165.06,0.0,-0.99999,0.0,0.00225]
[1778166216024,50.59,80167.6,0.0,-0.99999,0.0,0.00226]
[1778166221972,50.59,80168.18,0.0,-0.99999,0.0,0.00226]
[1778166222665,50.59,80168.18,0.0,-0.99999,0.0,0.00226]
[1778166222701,50.59,80168.18,0.0,-0.99999,0.0,0.00226]
[1778166222801,50.59,80168.18,0.0,-0.99999,0.0,0.00226]
[1778166222950,50.59,80168.18,0.0,-0.99999,0.0,0.00226]
[1778166223212,50.59,80168.18,0.0,-0.99999,0.0,0.00226]
[1778166223341,50.59,80168.18,0.0,-0.99999,0.0,0.00226]
[1778166223448,50.59,80168.18,0.0,-0.99999,0.0,0.00226]
[1778166223549,50.59,80166.68,0.0,-0.99999,0.0,0.00226]
[1778166228018,50.59,80168.88,0.0,-0.99999,0.0,0.00227]
[1778166229022,50.59,80171.92,0.0,-0.99999,0.0,0.00228]
[1778166230029,50.59,80173.64,0.0,-0.99999,0.0,0.00229]
[1778166231036,50.59,80182.01,0.0,-0.99998,0.0,0.00234]
[1778166231651,50.59,80182.01,0.0,-0.99998,0.0,0.00234]
[1778166231698,50.59,80182.01,0.0,-0.99998,0.0,0.00234]
[1778166231706,50.59,80182.01,0.0,-0.99998,0.0,0.00234]
[1778166233050,50.59,80183.8,0.0,-0.99998,0.0,0.00235]
[1778166233949,50.59,80183.8,0.0,-0.99998,0.0,0.00235]
[1778166234097,50.59,80183.8,0.0,-0.99998,0.0,0.00235]
[1778166234150,50.59,80192.02,0.0,-0.99998,0.0,0.00239]
[1778166235950,50.59,80192.29,0.0,-0.99998,0.0,0.0024]
[1778166235963,50.59,80192.29,0.0,-0.99998,0.0,0.0024]
[1778166236071,50.59,80194.13,0.0,-0.99998,0.0,0.00241]
[1778166237953,50.59,80195.71,0.0,-0.99998,0.0,0.00241]
[1778166238027,50.59,80195.71,0.0,-0.99998,0.0,0.00241]
[1778166238107,50.59,80191.2,0.0,-0.99998,0.0,0.00239]
[1778166240099,50.59,80185.6,0.0,-0.99998,0.0,0.00236]
[1778166241289,50.59,80185.6,0.0,-0.99998,0.0,0.00236]
[1778166241297,50.59,80185.6,0.0,-0.99998,0.0,0.00236]
[1778166241447,50.59,80185.6,0.0,-0.99998,0.0,0.00236]
[1778166241454,50.59,80185.6,0.0,-0.99998,0.0,0.00236]
[1778166242841,50.59,80184.21,0.0,-0.99998,0.0,0.00235]
[1778166242949,50.59,80184.21,0.0,-0.99998,0.0,0.00235]
[1778166243003,50.59,80184.21,0.0,-0.99998,0.0,0.00235]
[1778166243200,50.59,80184.21,0.0,-0.99998,0.0,0.00235]
[1778166243292,50.59,80184.36,0.0,-0.99998,0.0,0.00235]
[1778166243948,50.59,80184.36,0.0,-0.99998,0.0,0.00235]
[1778166244112,50.59,80184.36,0.0,-0.99998,0.0,0.00235]
[1778166244213,50.59,80179.13,0.0,-0.99998,0.0,0.00232]
[1778166246508,50.59,80179.2,0.0,-0.99998,0.0,0.00232]
[1778166246583,50.59,80179.2,0.0,-0.99998,0.0,0.00232]
[1778166246631,50.59,80166.28,0.0,-0.99999,0.0,0.00225]
[1778166246699,50.59,80166.28,0.0,-0.99999,0.0,0.00225]
[1778166246860,50.59,80166.28,0.0,-0.99999,0.0,0.00225]
[1778166247148,50.59,80166.28,0.0,-0.99999,0.0,0.00225]
[1778166247844,50.59,80166.28,0.0,-0.99999,0.0,0.00225]
[1778166247951,50.59,80166.28,0.0,-0.99999,0.0,0.00225]
[1778166247961,50.59,80166.28,0.0,-0.99999,0.0,0.00225]
[1778166248201,50.59,80166.28,0.0,-0.99999,0.0,0.00225]
[1778166248301,50.59,80166.37,0.0,-0.99999,0.0,0.00225]
[1778166249949,50.59,80166.66,0.0,-0.99999,0.0,0.00226]
[1778166250067,50.59,80166.66,0.0,-0.99999,0.0,0.00226]
[1778166250169,50.59,80163.32,0.0,-0.99999,0.0,0.00224]
[1778166251178,50.59,80160.57,0.0,-0.99999,0.0,0.00222]
[1778166251952,50.59,80160.57,0.0,-0.99999,0.0,0.00222]
[1778166252064,50.59,80160.57,0.0,-0.99999,0.0,0.00222]
[1778166253190,50.59,80156.6,0.0,-0.99999,0.0,0.0022]
[1778166253949,50.59,80156.6,0.0,-0.99999,0.0,0.0022]
[1778166254104,50.59,80156.6,0.0,-0.99999,0.0,0.0022]
[1778166254223,50.59,80156.6,0.0,-0.99999,0.0,0.0022]
[1778166254449,50.59,80156.6,0.0,-0.99999,0.0,0.0022]
[1778166254486,50.59,80156.6,0.0,-0.99999,0.0,0.0022]
[1778166255483,50.59,80156.44,0.0,-0.99999,0.0,0.0022]
[1778166255598,50.59,80156.44,0.0,-0.99999,0.0,0.0022]
[1778166255584,50.59,80156.43,0.0,-0.99999,0.0,0.0022]
[1778166255699,50.59,80156.43,0.0,-0.99999,0.0,0.0022]
[1778166256212,50.59,80156.42,0.0,-0.99999,0.0,0.0022]
[1778166257725,50.59,80157.98,0.0,-0.99999,0.0,0.00221]
[1778166257955,50.59,80157.98,0.0,-0.99999,0.0,0.00221]
[1778166258226,50.59,80166.83,0.0,-0.99999,0.0,0.00226]
[1778166259233,50.59,80169.44,0.0,-0.99999,0.0,0.00227]
[1778166260241,50.59,80167.49,0.0,-0.99999,0.0,0.00226]
[1778166262337,50.59,80166.14,0.0,-0.99999,0.0,0.00225]
[1778166262450,50.59,80166.14,0.0,-0.99999,0.0,0.00225]
[1778166262515,50.59,80159.21,0.0,-0.99999,0.0,0.00222]
[1778166264649,50.59,80159.21,0.0,-0.99999,0.0,0.00222]
[1778166264698,50.59,80159.12,0.0,-0.99999,0.0,0.00222]
[1778166264812,50.59,80159.12,0.0,-0.99999,0.0,0.00222]
[1778166266362,50.59,80159.09,0.0,-0.99999,0.0,0.00222]
[1778166266448,50.59,80159.09,0.0,-0.99999,0.0,0.00222]
[1778166266499,50.59,80159.09,0.0,-0.99999,0.0,0.00222]
[1778166266522,50.59,80159.25,0.0,-0.99999,0.0,0.00222]
[1778166266698,50.59,80159.25,0.0,-0.99999,0.0,0.00222]
[1778166267950,50.59,80159.19,0.0,-0.99999,0.0,0.00222]
[1778166268084,50.59,80159.19,0.0,-0.99999,0.0,0.00222]
[1778166268298,50.59,80152.93,0.0,-0.99999,0.0,0.00218]
[1778166269595,50.59,80152.93,0.0,-0.99999,0.0,0.00218]
[1778166269604,50.59,80152.93,0.0,-0.99999,0.0,0.00218]
[1778166269640,50.59,80140.06,0.0,-0.99999,0.0,0.00212]
[1778166269698,50.59,80140.06,0.0,-0.99999,0.0,0.00212]
[1778166269824,50.59,80140.06,0.0,-0.99999,0.0,0.00212]
[1778166271037,50.59,80140.09,0.0,-0.99999,0.0,0.00212]
[1778166271112,50.59,80140.09,0.0,-0.99999,0.0,0.00212]
[1778166271119,50.59,80140.09,0.0,-0.99999,0.0,0.00212]
[1778166271319,50.59,80140.0,0.0,-0.99999,0.0,0.0021]
[1778166271951,50.59,80140.0,0.0,-0.99999,0.0,0.0021]
[1778166272023,50.59,80140.0,0.0,-0.99999,0.0,0.0021]
[1778166272326,50.59,80144.79,0.0,-0.99999,0.0,0.00212]
[1778166273333,50.59,80149.8,0.0,-0.99999,0.0,0.00215]
[1778166275347,50.59,80151.13,0.0,-0.99999,0.0,0.00215]
[1778166276850,50.59,80150.53,0.0,-0.99999,0.0,0.00215]
[1778166276916,50.59,80150.53,0.0,-0.99999,0.0,0.00215]
[1778166276948,50.59,80150.53,0.0,-0.99999,0.0,0.00215]
[1778166279210,50.59,80152.37,0.0,-0.99999,0.0,0.00216]
[1778166279342,50.59,80152.37,0.0,-0.99999,0.0,0.00216]
[1778166279448,50.59,80152.37,0.0,-0.99999,0.0,0.00216]
[1778166279549,50.59,80153.01,0.0,-0.99999,0.0,0.00216]
[1778166284410,50.59,80151.09,0.0,-0.99999,0.0,0.00215]
[1778166284925,50.59,80151.09,0.0,-0.99999,0.0,0.00215]
[1778166284948,50.59,80151.09,0.0,-0.99999,0.0,0.00215]
[1778166285063,50.59,80151.09,0.0,-0.99999,0.0,0.00215]
[1778166285200,50.59,80151.09,0.0,-0.99999,0.0,0.00215]
[1778166285210,50.59,80151.09,0.0,-0.99999,0.0,0.00215]
[1778166285417,50.59,80147.54,0.0,-0.99999,0.0,0.00214]
[1778166286473,50.59,80147.54,0.0,-0.99999,0.0,0.00214]
[1778166286592,50.59,80147.54,0.0,-0.99999,0.0,0.00214]
[1778166286699,50.59,80147.54,0.0,-0.99999,0.0,0.00214]
[1778166286617,50.59,80149.29,0.0,-0.99999,0.0,0.00214]
[1778166287949,50.59,80149.29,0.0,-0.99999,0.0,0.00214]
[1778166288073,50.59,80149.29,0.0,-0.99999,0.0,0.00214]
[1778166289949,50.59,80150.4,0.0,-0.99999,0.0,0.00215]
[1778166290040,50.59,80150.4,0.0,-0.99999,0.0,0.00215]
[1778166291949,50.59,80150.14,0.0,-0.99999,0.0,0.00215]
[1778166292062,50.59,80150.14,0.0,-0.99999,0.0,0.00215]
[1778166292466,50.59,80154.92,0.0,-0.99999,0.0,0.00217]
[1778166293473,50.59,80158.06,0.0,-0.99999,0.0,0.00219]
[1778166294480,50.59,80160.12,0.0,-0.99999,0.0,0.0022]
[1778166295951,50.59,80160.26,0.0,-0.99999,0.0,0.0022]
[1778166296054,50.59,80160.26,0.0,-0.99999,0.0,0.0022]
[1778166296495,50.59,80156.21,0.0,-0.99999,0.0,0.00218]
[1778166296840,50.59,80156.21,0.0,-0.99999,0.0,0.00218]
[1778166296949,50.59,80156.21,0.0,-0.99999,0.0,0.00218]
[1778166297021,50.59,80156.21,0.0,-0.99999,0.0,0.00218]
[1778166297218,50.59,80156.21,0.0,-0.99999,0.0,0.00218]
[1778166297502,50.59,80153.72,0.0,-0.99999,0.0,0.00217]
[1778166297950,50.59,80153.72,0.0,-0.99999,0.0,0.00217]
[1778166298103,50.59,80153.72,0.0,-0.99999,0.0,0.00217]
[1778166301953,50.59,80153.74,0.0,-0.99999,0.0,0.00217]
[1778166302090,50.59,80153.74,0.0,-0.99999,0.0,0.00217]
[1778166302541,50.59,80151.4,0.0,-0.99999,0.0,0.00216]
[1778166303548,50.59,80146.68,0.0,-0.99999,0.0,0.00213]
[1778166303954,50.59,80146.68,0.0,-0.99999,0.0,0.00213]
[1778166304076,50.59,80146.68,0.0,-0.99999,0.0,0.00213]
[1778166304566,50.59,80143.39,0.0,-0.99999,0.0,0.00212]
[1778166305565,50.59,80139.86,0.0,-0.99999,0.0,0.0021]
[1778166305957,50.59,80139.86,0.0,-0.99999,0.0,0.0021]
[1778166306219,50.59,80139.86,0.0,-0.99999,0.0,0.0021]
[1778166306572,50.59,80129.32,0.0,-0.99999,0.0,0.00205]
[1778166306800,50.59,80129.32,0.0,-0.99999,0.0,0.00205]
[1778166306948,50.59,80129.32,0.0,-0.99999,0.0,0.00205]
[1778166306962,50.59,80129.32,0.0,-0.99999,0.0,0.00205]
[1778166307199,50.59,80129.32,0.0,-0.99999,0.0,0.00205]
[1778166307580,50.59,80127.73,0.0,-0.99999,0.0,0.00204]
[1778166308586,50.59,80127.87,0.0,-0.99999,0.0,0.00204]
[1778166310600,50.59,80130.26,0.0,-0.99999,0.0,0.00205]
[1778166311432,50.59,80130.26,0.0,-0.99999,0.0,0.00205]
[1778166311448,50.59,80130.26,0.0,-0.99999,0.0,0.00205]
[1778166311532,50.59,80130.26,0.0,-0.99999,0.0,0.00205]
[1778166311607,50.59,80133.76,0.0,-0.99999,0.0,0.00207]
[1778166312614,50.59,80146.04,0.0,-0.99999,0.0,0.00213]
[1778166313621,50.59,80148.54,0.0,-0.99999,0.0,0.00214]
[1778166314628,50.59,80153.64,0.0,-0.99999,0.0,0.00217]
[1778166315635,50.59,80158.9,0.0,-0.99999,0.0,0.00219]
[1778166317649,50.59,80159.68,0.0,-0.99999,0.0,0.0022]
[1778166318366,50.59,80159.68,0.0,-0.99999,0.0,0.0022]
[1778166318450,50.59,80159.68,0.0,-0.99999,0.0,0.0022]
[1778166318462,50.59,80159.68,0.0,-0.99999,0.0,0.0022]
[1778166318705,50.59,80159.68,0.0,-0.99999,0.0,0.0022]
[1778166318656,50.59,80155.21,0.0,-0.99999,0.0,0.00218]
[1778166319663,50.59,80153.07,0.0,-0.99999,0.0,0.00216]
[1778166320675,50.59,80155.64,0.0,-0.99999,0.0,0.00218]
[1778166322684,50.59,80157.87,0.0,-0.99999,0.0,0.00219]
[1778166323497,50.59,80157.87,0.0,-0.99999,0.0,0.00219]
[1778166323563,50.59,80157.87,0.0,-0.99999,0.0,0.00219]
[1778166323700,50.59,80157.87,0.0,-0.99999,0.0,0.00219]
[1778166323691,50.59,80157.69,0.0,-0.99999,0.0,0.00219]
[1778166328726,50.59,80156.12,0.0,-0.99999,0.0,0.00218]
[1778166331747,50.59,80155.62,0.0,-0.99999,0.0,0.00216]
[1778166335913,50.59,80155.0,0.0,-0.99999,0.0,0.00215]
[1778166335941,50.59,80155.0,0.0,-0.99999,0.0,0.00215]
[1778166335948,50.59,80155.0,0.0,-0.99999,0.0,0.00215]
[1778166336050,50.59,80151.01,0.0,-0.99999,0.0,0.00213]
[1778166337789,50.59,80153.46,0.0,-0.99999,0.0,0.00215]
[1778166341657,50.59,80152.98,0.0,-0.99999,0.0,0.00214]
[1778166341699,50.59,80152.98,0.0,-0.99999,0.0,0.00214]
[1778166341710,50.59,80152.98,0.0,-0.99999,0.0,0.00214]
[1778166341681,50.59,80142.77,0.0,-0.99999,0.0,0.00209]
[1778166341949,50.59,80142.77,0.0,-0.99999,0.0,0.00209]
[1778166342050,50.59,80139.88,0.0,-0.99999,0.0,0.00208]
[1778166343831,50.59,80133.02,0.0,-0.99999,0.0,0.00204]
[1778166345432,50.59,80133.02,0.0,-0.99999,0.0,0.00204]
[1778166345449,50.59,80133.02,0.0,-0.99999,0.0,0.00204]
[1778166345506,50.59,80133.02,0.0,-0.99999,0.0,0.00204]
[1778166345702,50.59,80133.02,0.0,-0.99999,0.0,0.00204]
[1778166345607,50.59,80129.02,0.0,-0.99999,0.0,0.00203]
[1778166346852,50.59,80128.3,0.0,-0.99999,0.0,0.00202]
[1778166347859,50.59,80126.47,0.0,-0.99999,0.0,0.00201]
[1778166351517,50.59,80126.01,0.0,-0.99999,0.0,0.00201]
[1778166351595,50.59,80126.01,0.0,-0.99999,0.0,0.00201]
[1778166351699,50.59,80126.01,0.0,-0.99999,0.0,0.00201]
[1778166351727,50.59,80124.68,0.0,-0.99999,0.0,0.002]
[1778166352394,50.59,80124.68,0.0,-0.99999,0.0,0.002]
[1778166352713,50.59,80118.87,0.0,-0.99999,0.0,0.00198]
[1778166353901,50.59,80116.08,0.0,-0.99999,0.0,0.00196]
[1778166355915,50.59,80109.51,0.0,-0.99999,0.0,0.00193]
[1778166357656,50.59,80109.51,0.0,-0.99999,0.0,0.00193]
[1778166357698,50.59,80109.51,0.0,-0.99999,0.0,0.00193]
[1778166357763,50.59,80105.73,0.0,-0.99999,0.0,0.00192]
[1778166357811,50.59,80105.73,0.0,-0.99999,0.0,0.00192]
[1778166357950,50.59,80105.73,0.0,-0.99999,0.0,0.00192]
[1778166358001,50.59,80105.12,0.0,-0.99999,0.0,0.00191]
[1778166361960,50.59,80102.22,0.0,-0.99999,0.0,0.0019]
[1778166364978,50.59,80105.56,0.0,-0.99999,0.0,0.00192]
[1778166365986,50.59,80112.12,0.0,-0.99999,0.0,0.00195]
[1778166367412,50.59,80112.12,0.0,-0.99999,0.0,0.00195]
[1778166367449,50.59,80112.12,0.0,-0.99999,0.0,0.00195]
[1778166367546,50.59,80112.12,0.0,-0.99999,0.0,0.00195]
[1778166367699,50.59,80112.12,0.0,-0.99999,0.0,0.00195]
[1778166367786,50.59,80119.98,0.0,-0.99999,0.0,0.00198]
[1778166370016,50.59,80123.77,0.0,-0.99999,0.0,0.002]
[1778166372726,50.59,80124.13,0.0,-0.99999,0.0,0.002]
[1778166372030,50.59,80122.46,0.0,-0.99999,0.0,0.00199]
[1778166372849,50.59,80122.46,0.0,-0.99999,0.0,0.00199]
[1778166372947,50.59,80122.46,0.0,-0.99999,0.0,0.00199]
[1778166373049,50.59,80119.24,0.0,-0.99999,0.0,0.00198]
[1778166375053,50.59,80123.48,0.0,-0.99999,0.0,0.002]
[1778166377065,50.59,80118.6,0.0,-0.99999,0.0,0.00198]
[1778166378624,50.59,80118.6,0.0,-0.99999,0.0,0.00198]
[1778166378702,50.59,80118.6,0.0,-0.99999,0.0,0.00198]
[1778166378633,50.59,80116.88,0.0,-0.99999,0.0,0.00197]
[1778166378854,50.59,80116.88,0.0,-0.99999,0.0,0.00197]
[1778166378947,50.59,80116.88,0.0,-0.99999,0.0,0.00197]
[1778166379079,50.59,80116.88,0.0,-0.99999,0.0,0.00197]
[1778166381093,50.59,80119.6,0.0,-0.99999,0.0,0.00198]
[1778166384687,50.59,80118.78,0.0,-0.99999,0.0,0.00198]
[1778166384699,50.59,80118.78,0.0,-0.99999,0.0,0.00198]
[1778166384783,50.59,80110.49,0.0,-0.99999,0.0,0.00194]
[1778166384842,50.59,80110.49,0.0,-0.99999,0.0,0.00194]
[1778166384947,50.59,80110.49,0.0,-0.99999,0.0,0.00194]
[1778166385122,50.59,80110.49,0.0,-0.99999,0.0,0.00194]
[1778166386129,50.59,80106.56,0.0,-0.99999,0.0,0.00192]
[1778166387228,50.59,80106.56,0.0,-0.99999,0.0,0.00192]
[1778166387312,50.59,80106.56,0.0,-0.99999,0.0,0.00192]
[1778166387413,50.59,80103.8,0.0,-0.99999,0.0,0.00191]
[1778166390459,50.59,80103.96,0.0,-0.99999,0.0,0.00191]
[1778166390481,50.59,80089.88,0.0,-0.99999,0.0,0.00185]
[1778166391164,50.59,80089.88,0.0,-0.99999,0.0,0.00183]
[1778166392088,50.59,80089.88,0.0,-0.99999,0.0,0.00183]
[1778166392198,50.59,80089.88,0.0,-0.99999,0.0,0.00183]
[1778166392212,50.59,80089.88,0.0,-0.99999,0.0,0.00183]
[1778166392448,50.59,80089.88,0.0,-0.99999,0.0,0.00183]
[1778166392550,50.59,80089.81,0.0,-0.99999,0.0,0.00183]
[1778166396199,50.59,80092.48,0.0,-0.99999,0.0,0.00184]
[1778166398214,50.59,80084.3,0.0,-0.99999,0.0,0.0018]
[1778166399220,50.59,80081.35,0.0,-0.99999,0.0,0.00179]
[1778166400227,50.59,80083.05,0.0,-0.99999,0.0,0.0018]
[1778166401242,50.59,80090.49,0.0,-0.99999,0.0,0.00183]
[1778166402738,50.59,80090.49,0.0,-0.99999,0.0,0.00183]
[1778166402820,50.59,80090.49,0.0,-0.99999,0.0,0.00183]
[1778166402759,50.59,80094.89,0.0,-0.99999,0.0,0.00185]
[1778166402948,50.59,80094.89,0.0,-0.99999,0.0,0.00185]
[1778166403257,50.59,80095.01,0.0,-0.99999,0.0,0.00185]
[1778166405271,50.59,80090.22,0.0,-0.99999,0.0,0.00183]
[1778166406540,50.59,80090.22,0.0,-0.99999,0.0,0.00183]
[1778166406691,50.59,80090.22,0.0,-0.99999,0.0,0.00183]
[1778166406700,50.59,80090.22,0.0,-0.99999,0.0,0.00183]
[1778166406708,50.59,80088.0,0.0,-0.99999,0.0,0.00182]
[1778166408735,50.59,80090.32,0.0,-0.99999,0.0,0.00183]
[1778166410147,50.59,80090.32,0.0,-0.99999,0.0,0.00183]
[1778166410199,50.59,80090.32,0.0,-0.99999,0.0,0.00183]
[1778166410441,50.59,80090.32,0.0,-0.99999,0.0,0.00183]
[1778166410450,50.59,80090.32,0.0,-0.99999,0.0,0.00183]
[1778166410542,50.59,80093.59,0.0,-0.99999,0.0,0.00184]
[1778166412320,50.59,80095.54,0.0,-0.99999,0.0,0.00185]
[1778166413327,50.59,80099.34,0.0,-0.99999,0.0,0.00187]
[1778166415404,50.59,80099.21,0.0,-0.99999,0.0,0.00187]
[1778166415448,50.59,80099.21,0.0,-0.99999,0.0,0.00187]
[1778166415452,50.59,80099.21,0.0,-0.99999,0.0,0.00187]
[1778166415702,50.59,80099.21,0.0,-0.99999,0.0,0.00187]
[1778166415751,50.59,80096.12,0.0,-0.99999,0.0,0.00186]
[1778166418362,50.59,80097.62,0.0,-0.99999,0.0,0.00186]
[1778166420376,50.59,80099.61,0.0,-0.99999,0.0,0.00187]
[1778166423397,50.59,80101.86,0.0,-0.99999,0.0,0.00188]
[1778166424229,50.59,80101.86,0.0,-0.99999,0.0,0.00188]
[1778166424387,50.59,80101.86,0.0,-0.99999,0.0,0.00188]
[1778166424449,50.59,80101.86,0.0,-0.99999,0.0,0.00188]
[1778166424549,50.59,80105.75,0.0,-0.99999,0.0,0.0019]
[1778166426418,50.59,80104.25,0.0,-0.99999,0.0,0.00189]
[1778166428245,50.59,80104.48,0.0,-0.99999,0.0,0.00189]
[1778166428292,50.59,80104.48,0.0,-0.99999,0.0,0.00189]
[1778166428451,50.59,80104.48,0.0,-0.99999,0.0,0.00189]
[1778166428553,50.59,80100.09,0.0,-0.99999,0.0,0.00187]
[1778166430446,50.59,80104.39,0.0,-0.99999,0.0,0.00189]
[1778166431455,50.59,80106.52,0.0,-0.99999,0.0,0.0019]
[1778166432112,50.59,80106.52,0.0,-0.99999,0.0,0.0019]
[1778166432201,50.59,80106.52,0.0,-0.99999,0.0,0.0019]
[1778166432254,50.59,80106.52,0.0,-0.99999,0.0,0.0019]
[1778166432451,50.59,80106.52,0.0,-0.99999,0.0,0.0019]
[1778166432525,50.59,80114.27,0.0,-0.99999,0.0,0.00194]
[1778166434476,50.59,80115.77,0.0,-0.99999,0.0,0.00194]
[1778166438504,50.59,80117.88,0.0,-0.99999,0.0,0.00195]
[1778166438906,50.59,80117.88,0.0,-0.99999,0.0,0.00195]
[1778166438949,50.59,80117.88,0.0,-0.99999,0.0,0.00195]
[1778166439036,50.59,80117.88,0.0,-0.99999,0.0,0.00195]
[1778166439198,50.59,80117.88,0.0,-0.99999,0.0,0.00195]
[1778166439792,50.59,80117.88,0.0,-0.99999,0.0,0.00195]
[1778166439808,50.59,80116.46,0.0,-0.99999,0.0,0.00195]
[1778166440602,50.59,80114.79,0.0,-0.99999,0.0,0.00194]
[1778166442147,50.59,80114.8,0.0,-0.99999,0.0,0.00194]
[1778166442199,50.59,80114.8,0.0,-0.99999,0.0,0.00194]
[1778166442211,50.59,80114.8,0.0,-0.99999,0.0,0.00194]
[1778166442452,50.59,80114.8,0.0,-0.99999,0.0,0.00194]
[1778166442615,50.59,80114.8,0.0,-0.99999,0.0,0.00194]
[1778166442716,50.59,80123.08,0.0,-0.99999,0.0,0.00198]
[1778166445949,50.59,80122.35,0.0,-0.99999,0.0,0.00198]
[1778166446148,50.59,80122.35,0.0,-0.99999,0.0,0.00198]
[1778166446560,50.59,80129.47,0.0,-0.99999,0.0,0.00201]
[1778166447826,50.59,80129.47,0.0,-0.99999,0.0,0.00201]
[1778166447568,50.59,80131.84,0.0,-0.99999,0.0,0.00202]
[1778166448198,50.59,80131.84,0.0,-0.99999,0.0,0.00202]
[1778166448575,50.59,80134.66,0.0,-0.99999,0.0,0.00203]
[1778166449582,50.59,80140.08,0.0,-0.99999,0.0,0.00206]
[1778166449951,50.59,80140.08,0.0,-0.99999,0.0,0.00206]
[1778166450014,50.59,80140.08,0.0,-0.99999,0.0,0.00206]
[1778166450589,50.59,80142.04,0.0,-0.99999,0.0,0.00207]
[1778166451596,50.59,80139.85,0.0,-0.99999,0.0,0.00204]
[1778166451948,50.59,80139.85,0.0,-0.99999,0.0,0.00204]
[1778166452202,50.59,80139.85,0.0,-0.99999,0.0,0.00204]
[1778166452603,50.59,80136.75,0.0,-0.99999,0.0,0.00203]
[1778166453215,50.59,80136.75,0.0,-0.99999,0.0,0.00203]
[1778166453399,50.59,80136.75,0.0,-0.99999,0.0,0.00203]
[1778166453501,50.59,80136.75,0.0,-0.99999,0.0,0.00203]
[1778166453794,50.59,80136.75,0.0,-0.99999,0.0,0.00203]
[1778166453817,50.59,80134.46,0.0,-0.99999,0.0,0.00201]
[1778166453989,50.59,80134.46,0.0,-0.99999,0.0,0.00201]
[1778166454198,50.59,80134.46,0.0,-0.99999,0.0,0.00201]
[1778166454354,50.59,80134.46,0.0,-0.99999,0.0,0.00201]
[1778166454617,50.59,80134.46,0.0,-0.99999,0.0,0.00201]
[1778166455624,50.59,80126.73,0.0,-0.99999,0.0,0.00198]
[1778166456631,50.59,80121.73,0.0,-0.99999,0.0,0.00195]
[1778166457638,50.59,80124.95,0.0,-0.99999,0.0,0.00197]
[1778166457949,50.59,80124.95,0.0,-0.99999,0.0,0.00197]
[1778166458148,50.59,80124.95,0.0,-0.99999,0.0,0.00197]
[1778166458645,50.59,80128.35,0.0,-0.99999,0.0,0.00199]
[1778166461949,50.59,80128.19,0.0,-0.99999,0.0,0.00198]
[1778166462015,50.59,80128.19,0.0,-0.99999,0.0,0.00198]
[1778166462673,50.59,80128.96,0.0,-0.99999,0.0,0.00199]
[1778166463680,50.59,80130.6,0.0,-0.99999,0.0,0.002]
[1778166463956,50.59,80130.6,0.0,-0.99999,0.0,0.002]
[1778166464156,50.59,80130.6,0.0,-0.99999,0.0,0.002]
[1778166464687,50.59,80129.72,0.0,-0.99999,0.0,0.00199]
[1778166467597,50.59,80128.99,0.0,-0.99999,0.0,0.00199]
[1778166467708,50.59,80130.11,0.0,-0.99999,0.0,0.00199]
[1778166467961,50.59,80130.11,0.0,-0.99999,0.0,0.00199]
[1778166468719,50.59,80131.55,0.0,-0.99999,0.0,0.002]
[1778166469727,50.59,80142.13,0.0,-0.99999,0.0,0.00205]
[1778166470229,50.59,80142.13,0.0,-0.99999,0.0,0.00205]
[1778166470439,50.59,80142.13,0.0,-0.99999,0.0,0.00205]
[1778166470523,50.59,80142.13,0.0,-0.99999,0.0,0.00205]
[1778166470731,50.59,80153.79,0.0,-0.99999,0.0,0.00211]
[1778166471738,50.59,80156.58,0.0,-0.99999,0.0,0.00212]
[1778166472745,50.59,80157.26,0.0,-0.99999,0.0,0.00213]
[1778166473752,50.59,80170.18,0.0,-0.99999,0.0,0.00219]
[1778166473952,50.59,80170.18,0.0,-0.99999,0.0,0.00219]
[1778166473994,50.59,80170.18,0.0,-0.99999,0.0,0.00219]
[1778166474759,50.59,80170.07,0.0,-0.99999,0.0,0.00219]
[1778166475130,50.59,80170.07,0.0,-0.99999,0.0,0.00219]
[1778166475139,50.59,80170.07,0.0,-0.99999,0.0,0.00219]
[1778166475199,50.59,80170.07,0.0,-0.99999,0.0,0.00219]
[1778166475767,50.59,80170.05,0.0,-0.99999,0.0,0.00219]
[1778166475951,50.59,80170.05,0.0,-0.99999,0.0,0.00219]
[1778166476148,50.59,80170.05,0.0,-0.99999,0.0,0.00219]
[1778166476773,50.59,80171.92,0.0,-0.99999,0.0,0.0022]
[1778166477781,50.59,80174.26,0.0,-0.99999,0.0,0.00221]
[1778166478787,50.59,80179.3,0.0,-0.99999,0.0,0.00224]
[1778166479794,50.59,80182.14,0.0,-0.99999,0.0,0.00226]
[1778166479950,50.59,80182.14,0.0,-0.99999,0.0,0.00226]
[1778166480106,50.59,80182.14,0.0,-0.99999,0.0,0.00226]
[1778166480801,50.59,80178.4,0.0,-0.99999,0.0,0.00224]
[1778166481808,50.59,80176.08,0.0,-0.99999,0.0,0.00222]
[1778166481951,50.59,80176.08,0.0,-0.99999,0.0,0.00222]
[1778166482224,50.59,80176.08,0.0,-0.99999,0.0,0.00222]
[1778166482815,50.59,80177.13,0.0,-0.99999,0.0,0.00223]
[1778166483822,50.59,80178.34,0.0,-0.99999,0.0,0.00223]
[1778166483949,50.59,80178.34,0.0,-0.99999,0.0,0.00223]
[1778166483963,50.59,80178.34,0.0,-0.99999,0.0,0.00223]
[1778166484829,50.59,80176.76,0.0,-0.99999,0.0,0.00223]
[1778166485423,50.59,80176.76,0.0,-0.99999,0.0,0.00223]
[1778166485432,50.59,80176.76,0.0,-0.99999,0.0,0.00223]
[1778166485448,50.59,80176.76,0.0,-0.99999,0.0,0.00223]
[1778166487850,50.59,80174.86,0.0,-0.99999,0.0,0.00222]
[1778166487951,50.59,80174.86,0.0,-0.99999,0.0,0.00222]
[1778166488092,50.59,80174.86,0.0,-0.99999,0.0,0.00222]
[1778166488857,50.59,80177.99,0.0,-0.99999,0.0,0.00223]
[1778166489864,50.59,80180.27,0.0,-0.99999,0.0,0.00225]
[1778166489952,50.59,80180.27,0.0,-0.99999,0.0,0.00225]
[1778166489975,50.59,80180.27,0.0,-0.99999,0.0,0.00225]
[1778166490302,50.59,80180.27,0.0,-0.99999,0.0,0.00225]
[1778166490328,50.59,80180.27,0.0,-0.99999,0.0,0.00225]
[1778166490449,50.59,80180.27,0.0,-0.99999,0.0,0.00225]
[1778166490871,50.59,80180.87,0.0,-0.99999,0.0,0.00225]
[1778166491879,50.59,80181.94,0.0,-0.99999,0.0,0.00225]
[1778166492885,50.59,80191.26,0.0,-0.99999,0.0,0.0023]
[1778166493892,50.59,80199.97,0.0,-0.99998,0.0,0.00235]
[1778166493950,50.59,80199.97,0.0,-0.99998,0.0,0.00235]
[1778166494059,50.59,80199.97,0.0,-0.99998,0.0,0.00235]
[1778166494899,50.59,80198.73,0.0,-0.99998,0.0,0.00235]
[1778166495906,50.59,80198.21,0.0,-0.99998,0.0,0.00234]
[1778166496913,50.59,80201.22,0.0,-0.99998,0.0,0.00236]
[1778166497953,50.59,80200.88,0.0,-0.99998,0.0,0.00236]
[1778166498080,50.59,80200.88,0.0,-0.99998,0.0,0.00236]
[1778166498927,50.59,80208.41,0.0,-0.99998,0.0,0.0024]
[1778166499935,50.59,80219.4,0.0,-0.99998,0.0,0.00246]
[1778166500942,50.59,80225.68,0.0,-0.99998,0.0,0.0025]
[1778166501950,50.59,80225.68,0.0,-0.99998,0.0,0.0025]
[1778166502024,50.59,80225.68,0.0,-0.99998,0.0,0.0025]
[1778166502104,50.59,80233.94,0.0,-0.99998,0.0,0.00255]
[1778166503950,50.59,80233.94,0.0,-0.99998,0.0,0.00255]
[1778166504084,50.59,80233.94,0.0,-0.99998,0.0,0.00255]
[1778166504151,50.59,80235.22,0.0,-0.99998,0.0,0.00255]
[1778166505977,50.59,80236.95,0.0,-0.99998,0.0,0.00257]
[1778166507227,50.59,80236.95,0.0,-0.99998,0.0,0.00257]
[1778166507875,50.59,80236.95,0.0,-0.99998,0.0,0.00257]
[1778166507320,50.59,80244.08,0.0,-0.99998,0.0,0.00261]
[1778166508998,50.59,80245.23,0.0,-0.99998,0.0,0.00262]
[1778166509952,50.59,80245.23,0.0,-0.99998,0.0,0.00262]
[1778166510092,50.59,80245.23,0.0,-0.99998,0.0,0.00262]
[1778166510105,50.59,80248.01,0.0,-0.99998,0.0,0.00263]
[1778166511015,50.59,80248.18,0.0,-0.99998,0.0,0.00261]
[1778166511950,50.59,80248.18,0.0,-0.99998,0.0,0.00261]
[1778166511963,50.59,80248.18,0.0,-0.99998,0.0,0.00261]
[1778166512032,50.59,80255.67,0.0,-0.99998,0.0,0.00266]
[1778166513950,50.59,80255.38,0.0,-0.99998,0.0,0.00265]
[1778166514095,50.59,80255.38,0.0,-0.99998,0.0,0.00265]
[1778166514120,50.59,80242.84,0.0,-0.99998,0.0,0.00258]
[1778166516357,50.59,80243.09,0.0,-0.99998,0.0,0.00258]
[1778166516448,50.59,80243.09,0.0,-0.99998,0.0,0.00258]
[1778166516483,50.59,80243.09,0.0,-0.99998,0.0,0.00258]
[1778166516531,50.59,80252.3,0.0,-0.99998,0.0,0.00264]
[1778166517517,50.59,80252.3,0.0,-0.99998,0.0,0.00264]
[1778166517589,50.59,80252.3,0.0,-0.99998,0.0,0.00264]
[1778166517655,50.59,80252.3,0.0,-0.99998,0.0,0.00264]
[1778166517675,50.59,80253.1,0.0,-0.99998,0.0,0.00264]
[1778166519497,50.59,80253.19,0.0,-0.99998,0.0,0.00264]
[1778166519688,50.59,80253.19,0.0,-0.99998,0.0,0.00264]
[1778166519701,50.59,80260.66,0.0,-0.99998,0.0,0.00269]
[1778166521085,50.59,80263.8,0.0,-0.99998,0.0,0.00271]
[1778166521954,50.59,80263.8,0.0,-0.99998,0.0,0.00271]
[1778166521964,50.59,80263.8,0.0,-0.99998,0.0,0.00271]
[1778166522092,50.59,80264.83,0.0,-0.99998,0.0,0.00271]
[1778166523950,50.59,80264.83,0.0,-0.99998,0.0,0.00271]
[1778166524097,50.59,80264.6,0.0,-0.99998,0.0,0.00271]
[1778166524128,50.59,80271.17,0.0,-0.99998,0.0,0.00275]
[1778166525599,50.59,80271.17,0.0,-0.99998,0.0,0.00275]
[1778166525698,50.59,80271.17,0.0,-0.99998,0.0,0.00275]
[1778166525756,50.59,80271.17,0.0,-0.99998,0.0,0.00275]
[1778166525766,50.59,80265.29,0.0,-0.99998,0.0,0.00272]
[1778166527127,50.59,80263.51,0.0,-0.99998,0.0,0.00271]
[1778166528134,50.59,80265.43,0.0,-0.99998,0.0,0.00272]
[1778166529074,50.59,80265.43,0.0,-0.99998,0.0,0.00272]
[1778166529192,50.59,80265.43,0.0,-0.99998,0.0,0.00272]
[1778166529203,50.59,80265.43,0.0,-0.99998,0.0,0.00272]
[1778166529293,50.59,80262.99,0.0,-0.99998,0.0,0.0027]
[1778166531160,50.59,80264.42,0.0,-0.99998,0.0,0.00271]
[1778166533580,50.59,80263.94,0.0,-0.99998,0.0,0.00271]
[1778166533590,50.59,80263.94,0.0,-0.99998,0.0,0.00271]
[1778166533704,50.59,80263.94,0.0,-0.99998,0.0,0.00271]
[1778166533754,50.59,80266.67,0.0,-0.99998,0.0,0.00273]
[1778166537203,50.59,80263.61,0.0,-0.99998,0.0,0.00271]
[1778166538797,50.59,80263.61,0.0,-0.99998,0.0,0.00271]
[1778166538859,50.59,80263.61,0.0,-0.99998,0.0,0.00271]
[1778166538949,50.59,80263.61,0.0,-0.99998,0.0,0.00271]
[1778166538955,50.59,80260.18,0.0,-0.99998,0.0,0.00268]
[1778166540224,50.59,80257.98,0.0,-0.99998,0.0,0.00267]
[1778166541231,50.59,80254.54,0.0,-0.99998,0.0,0.00265]
[1778166544252,50.59,80256.45,0.0,-0.99998,0.0,0.00266]
[1778166545110,50.59,80256.45,0.0,-0.99998,0.0,0.00266]
[1778166545203,50.59,80256.45,0.0,-0.99998,0.0,0.00266]
[1778166545221,50.59,80256.45,0.0,-0.99998,0.0,0.00266]
[1778166545449,50.59,80256.45,0.0,-0.99998,0.0,0.00266]
[1778166547636,50.59,80255.82,0.0,-0.99998,0.0,0.00266]
[1778166547948,50.59,80255.82,0.0,-0.99998,0.0,0.00266]
[1778166549954,50.59,80255.99,0.0,-0.99998,0.0,0.00266]
[1778166550476,50.59,80255.47,0.0,-0.99998,0.0,0.00265]
[1778166550702,50.59,80255.47,0.0,-0.99998,0.0,0.00265]
[1778166550802,50.59,80252.4,0.0,-0.99998,0.0,0.00264]
[1778166552308,50.59,80243.3,0.0,-0.99998,0.0,0.00258]
[1778166553315,50.59,80238.96,0.0,-0.99998,0.0,0.00255]
[1778166554326,50.59,80239.02,0.0,-0.99998,0.0,0.00255]
[1778166555400,50.59,80249.7,0.0,-0.99998,0.0,0.00262]
[1778166557347,50.59,80253.02,0.0,-0.99998,0.0,0.00264]
[1778166558583,50.59,80253.02,0.0,-0.99998,0.0,0.00264]
[1778166558593,50.59,80253.02,0.0,-0.99998,0.0,0.00264]
[1778166558703,50.59,80253.02,0.0,-0.99998,0.0,0.00264]
[1778166559599,50.59,80253.97,0.0,-0.99998,0.0,0.00265]
[1778166559667,50.59,80253.97,0.0,-0.99998,0.0,0.00265]
[1778166559698,50.59,80253.97,0.0,-0.99998,0.0,0.00265]
[1778166559700,50.59,80254.2,0.0,-0.99998,0.0,0.00265]
[1778166562382,50.59,80262.5,0.0,-0.99998,0.0,0.0027]
[1778166563389,50.59,80267.93,0.0,-0.99998,0.0,0.00273]
[1778166564214,50.59,80267.93,0.0,-0.99998,0.0,0.00273]
[1778166564396,50.59,80267.59,0.0,-0.99998,0.0,0.00273]
[1778166565403,50.59,80261.75,0.0,-0.99998,0.0,0.00269]
[1778166566150,50.59,80261.75,0.0,-0.99998,0.0,0.00269]
[1778166566275,50.59,80261.75,0.0,-0.99998,0.0,0.00269]
[1778166567108,50.59,80262.95,0.0,-0.99998,0.0,0.0027]
[1778166567232,50.59,80262.95,0.0,-0.99998,0.0,0.0027]
[1778166567417,50.59,80263.98,0.0,-0.99998,0.0,0.00271]
[1778166568424,50.59,80267.59,0.0,-0.99998,0.0,0.00273]
[1778166570200,50.59,80267.54,0.0,-0.99998,0.0,0.00273]
[1778166570440,50.59,80267.54,0.0,-0.99998,0.0,0.00273]
[1778166571445,50.59,80267.57,0.0,-0.99998,0.0,0.00271]
[1778166572620,50.59,80267.57,0.0,-0.99998,0.0,0.00271]
[1778166572646,50.59,80268.57,0.0,-0.99998,0.0,0.00271]
[1778166575231,50.59,80270.09,0.0,-0.99998,0.0,0.00272]
[1778166575473,50.59,80271.78,0.0,-0.99998,0.0,0.00273]
[1778166578494,50.59,80267.9,0.0,-0.99998,0.0,0.00271]
[1778166579501,50.59,80265.1,0.0,-0.99998,0.0,0.00269]
[1778166580508,50.59,80267.03,0.0,-0.99998,0.0,0.0027]
[1778166581562,50.59,80267.03,0.0,-0.99998,0.0,0.0027]
[1778166581796,50.59,80267.03,0.0,-0.99998,0.0,0.0027]
[1778166581897,50.59,80269.63,0.0,-0.99998,0.0,0.00272]
[1778166583529,50.59,80266.44,0.0,-0.99998,0.0,0.0027]
[1778166584537,50.59,80266.44,0.0,-0.99998,0.0,0.0027]
[1778166584709,50.59,80266.44,0.0,-0.99998,0.0,0.0027]
[1778166589079,50.59,80267.9,0.0,-0.99998,0.0,0.00271]
[1778166589212,50.59,80267.9,0.0,-0.99998,0.0,0.00271]
[1778166589216,50.59,80267.9,0.0,-0.99998,0.0,0.00271]
[1778166589321,50.59,80267.9,0.0,-0.99998,0.0,0.00271]
[1778166589571,50.59,80269.05,0.0,-0.99998,0.0,0.00272]
[1778166594374,50.59,80268.85,0.0,-0.99998,0.0,0.00271]
[1778166594390,50.59,80268.85,0.0,-0.99998,0.0,0.00271]
[1778166596621,50.59,80278.39,0.0,-0.99998,0.0,0.00278]
[1778166597628,50.59,80284.44,0.0,-0.99998,0.0,0.00282]
[1778166598637,50.59,80283.1,0.0,-0.99998,0.0,0.00281]
[1778166603674,50.59,80273.29,0.0,-0.99998,0.0,0.00274]
[1778166604785,50.59,80273.29,0.0,-0.99998,0.0,0.00274]
[1778166604870,50.59,80273.29,0.0,-0.99998,0.0,0.00274]
[1778166604971,50.59,80275.96,0.0,-0.99998,0.0,0.00276]
[1778166605762,50.59,80275.96,0.0,-0.99998,0.0,0.00276]
[1778166605846,50.59,80275.96,0.0,-0.99998,0.0,0.00276]
[1778166605868,50.59,80277.39,0.0,-0.99998,0.0,0.00277]
[1778166608710,50.59,80279.55,0.0,-0.99998,0.0,0.00278]
[1778166610319,50.59,80280.49,0.0,-0.99998,0.0,0.00279]
[1778166610562,50.59,80280.49,0.0,-0.99998,0.0,0.00279]
[1778166611731,50.59,80282.55,0.0,-0.99998,0.0,0.0028]
[1778166614566,50.59,80282.6,0.0,-0.99998,0.0,0.0028]
[1778166614684,50.59,80282.6,0.0,-0.99998,0.0,0.0028]
[1778166614753,50.59,80289.8,0.0,-0.99998,0.0,0.00285]
[1778166615760,50.59,80286.07,0.0,-0.99998,0.0,0.00283]
[1778166616229,50.59,80286.07,0.0,-0.99998,0.0,0.00283]
[1778166616359,50.59,80286.07,0.0,-0.99998,0.0,0.00283]
[1778166616767,50.59,80285.42,0.0,-0.99998,0.0,0.00282]
[1778166619293,50.59,80286.06,0.0,-0.99998,0.0,0.00283]
[1778166619431,50.59,80286.06,0.0,-0.99998,0.0,0.00283]
[1778166620795,50.59,80287.89,0.0,-0.99998,0.0,0.00284]
[1778166623463,50.59,80286.46,0.0,-0.99998,0.0,0.00283]
[1778166623477,50.59,80286.46,0.0,-0.99998,0.0,0.00283]
[1778166624011,50.59,80286.46,0.0,-0.99998,0.0,0.00283]
[1778166624073,50.59,80286.46,0.0,-0.99998,0.0,0.00283]
[1778166624017,50.59,80279.88,0.0,-0.99998,0.0,0.00279]
[1778166624823,50.59,80279.79,0.0,-0.99998,0.0,0.00278]
[1778166627844,50.59,80279.12,0.0,-0.99998,0.0,0.00278]
[1778166628395,50.59,80279.12,0.0,-0.99998,0.0,0.00278]
[1778166628403,50.59,80279.12,0.0,-0.99998,0.0,0.00278]
[1778166631872,50.59,80278.79,0.0,-0.99998,0.0,0.00275]
[1778166633886,50.59,80275.28,0.0,-0.99998,0.0,0.00273]
[1778166634505,50.59,80275.28,0.0,-0.99998,0.0,0.00273]
[1778166634555,50.59,80275.28,0.0,-0.99998,0.0,0.00273]
[1778166634893,50.59,80269.01,0.0,-0.99998,0.0,0.00269]
[1778166635169,50.59,80269.01,0.0,-0.99998,0.0,0.00269]
[1778166635240,50.59,80269.01,0.0,-0.99998,0.0,0.00269]
[1778166635900,50.59,80267.6,0.0,-0.99998,0.0,0.00268]
[1778166637914,50.59,80266.23,0.0,-0.99998,0.0,0.00267]
[1778166638259,50.59,80266.23,0.0,-0.99998,0.0,0.00267]
[1778166638320,50.59,80266.23,0.0,-0.99998,0.0,0.00267]
[1778166640935,50.59,80263.44,0.0,-0.99998,0.0,0.00266]
[1778166643182,50.59,80262.86,0.0,-0.99998,0.0,0.00265]
[1778166643231,50.59,80262.86,0.0,-0.99998,0.0,0.00265]
[1778166643325,50.59,80262.86,0.0,-0.99998,0.0,0.00265]
[1778166643396,50.59,80262.86,0.0,-0.99998,0.0,0.00265]
[1778166643960,50.59,80261.8,0.0,-0.99998,0.0,0.00265]
[1778166646977,50.59,80258.92,0.0,-0.99998,0.0,0.00263]
[1778166647376,50.59,80258.92,0.0,-0.99998,0.0,0.00263]
[1778166647437,50.59,80258.92,0.0,-0.99998,0.0,0.00263]
[1778166647984,50.59,80256.5,0.0,-0.99998,0.0,0.00261]
[1778166651005,50.59,80253.76,0.0,-0.99998,0.0,0.0026]
[1778166651592,50.59,80253.76,0.0,-0.99998,0.0,0.0026]
[1778166651658,50.59,80253.76,0.0,-0.99998,0.0,0.0026]
[1778166652014,50.59,80256.35,0.0,-0.99998,0.0,0.00261]
[1778166652191,50.59,80256.35,0.0,-0.99998,0.0,0.00261]
[1778166652367,50.59,80256.35,0.0,-0.99998,0.0,0.00261]
[1778166653020,50.59,80256.42,0.0,-0.99998,0.0,0.00261]
[1778166656041,50.59,80253.7,0.0,-0.99998,0.0,0.0026]
[1778166656671,50.59,80253.7,0.0,-0.99998,0.0,0.0026]
[1778166656838,50.59,80253.7,0.0,-0.99998,0.0,0.0026]
[1778166661076,50.59,80250.31,0.0,-0.99998,0.0,0.00258]
[1778166661134,50.59,80250.31,0.0,-0.99998,0.0,0.00258]
[1778166661634,50.59,80250.31,0.0,-0.99998,0.0,0.00258]
[1778166662084,50.59,80248.15,0.0,-0.99998,0.0,0.00256]
[1778166663091,50.59,80239.42,0.0,-0.99998,0.0,0.00251]
[1778166664098,50.59,80235.77,0.0,-0.99998,0.0,0.00249]
[1778166665105,50.59,80235.63,0.0,-0.99998,0.0,0.00249]
[1778166666656,50.59,80236.21,0.0,-0.99998,0.0,0.00249]
[1778166666716,50.59,80236.21,0.0,-0.99998,0.0,0.00249]
[1778166667119,50.59,80238.95,0.0,-0.99998,0.0,0.00251]
[1778166668126,50.59,80241.25,0.0,-0.99998,0.0,0.00252]
[1778166668823,50.59,80241.25,0.0,-0.99998,0.0,0.00252]
[1778166668901,50.59,80241.25,0.0,-0.99998,0.0,0.00252]
[1778166669133,50.59,80241.34,0.0,-0.99998,0.0,0.00252]
[1778166670221,50.59,80241.34,0.0,-0.99998,0.0,0.00252]
[1778166670329,50.59,80241.34,0.0,-0.99998,0.0,0.00252]
[1778166670374,50.59,80243.0,0.0,-0.99998,0.0,0.00253]
[1778166672170,50.59,80248.33,0.0,-0.99998,0.0,0.00256]
[1778166673177,50.59,80244.04,0.0,-0.99998,0.0,0.00254]
[1778166674487,50.59,80244.04,0.0,-0.99998,0.0,0.00254]
[1778166674629,50.59,80244.04,0.0,-0.99998,0.0,0.00254]
[1778166676199,50.59,80246.06,0.0,-0.99998,0.0,0.00255]
[1778166677408,50.59,80246.06,0.0,-0.99998,0.0,0.00255]
[1778166677469,50.59,80246.06,0.0,-0.99998,0.0,0.00255]
[1778166677570,50.59,80236.14,0.0,-0.99998,0.0,0.00249]
[1778166678581,50.59,80236.14,0.0,-0.99998,0.0,0.00249]
[1778166678674,50.59,80236.14,0.0,-0.99998,0.0,0.00249]
[1778166678756,50.59,80234.85,0.0,-0.99998,0.0,0.00248]
[1778166680227,50.59,80230.03,0.0,-0.99998,0.0,0.00246]
[1778166683485,50.59,80230.44,0.0,-0.99998,0.0,0.00246]
[1778166683822,50.59,80230.44,0.0,-0.99998,0.0,0.00246]
[1778166683854,50.59,80238.99,0.0,-0.99998,0.0,0.00251]
[1778166685264,50.59,80247.01,0.0,-0.99998,0.0,0.00256]
[1778166686271,50.59,80249.17,0.0,-0.99998,0.0,0.00257]
[1778166687278,50.59,80249.92,0.0,-0.99998,0.0,0.00257]
[1778166688898,50.59,80249.92,0.0,-0.99998,0.0,0.00257]
[1778166688948,50.59,80249.92,0.0,-0.99998,0.0,0.00257]
[1778166689084,50.59,80249.92,0.0,-0.99998,0.0,0.00257]
[1778166689095,50.59,80249.92,0.0,-0.99998,0.0,0.00257]
[1778166689075,50.59,80253.02,0.0,-0.99998,0.0,0.00259]
[1778166689292,50.59,80253.02,0.0,-0.99998,0.0,0.00259]
[1778166691306,50.59,80253.89,0.0,-0.99998,0.0,0.00257]
[1778166694097,50.59,80253.82,0.0,-0.99998,0.0,0.00257]
[1778166694108,50.59,80257.93,0.0,-0.99998,0.0,0.0026]
[1778166694247,50.59,80257.93,0.0,-0.99998,0.0,0.0026]
[1778166694348,50.59,80254.24,0.0,-0.99998,0.0,0.00258]
[1778166697351,50.59,80253.15,0.0,-0.99998,0.0,0.00257]
[1778166697462,50.59,80253.15,0.0,-0.99998,0.0,0.00257]
[1778166697495,50.59,80249.18,0.0,-0.99998,0.0,0.00255]
[1778166698503,50.59,80249.18,0.0,-0.99998,0.0,0.00255]
[1778166698566,50.59,80249.18,0.0,-0.99998,0.0,0.00255]
[1778166698578,50.59,80245.05,0.0,-0.99998,0.0,0.00252]
[1778166699337,50.59,80245.05,0.0,-0.99998,0.0,0.00252]
[1778166699431,50.59,80242.13,0.0,-0.99998,0.0,0.0025]
[1778166701379,50.59,80238.5,0.0,-0.99998,0.0,0.00248]
[1778166705408,50.59,80240.66,0.0,-0.99998,0.0,0.0025]
[1778166710443,50.59,80233.8,0.0,-0.99998,0.0,0.00246]
[1778166711388,50.59,80233.8,0.0,-0.99998,0.0,0.00246]
[1778166711493,50.59,80233.8,0.0,-0.99998,0.0,0.00246]
[1778166711566,50.59,80229.5,0.0,-0.99998,0.0,0.00243]
[1778166713464,50.59,80221.71,0.0,-0.99998,0.0,0.00239]
[1778166714471,50.59,80221.0,0.0,-0.99998,0.0,0.00238]
[1778166717492,50.59,80224.91,0.0,-0.99998,0.0,0.0024]
[1778166719506,50.59,80223.17,0.0,-0.99998,0.0,0.00239]
[1778166723534,50.59,80218.28,0.0,-0.99998,0.0,0.00237]
[1778166724541,50.59,80213.39,0.0,-0.99998,0.0,0.00234]
[1778166725548,50.59,80210.33,0.0,-0.99998,0.0,0.00232]
[1778166726555,50.59,80215.25,0.0,-0.99998,0.0,0.00235]
[1778166727562,50.59,80216.83,0.0,-0.99998,0.0,0.00236]
[1778166732600,50.59,80219.92,0.0,-0.99998,0.0,0.00238]
[1778166733607,50.59,80215.48,0.0,-0.99998,0.0,0.00235]
[1778166736628,50.59,80213.86,0.0,-0.99998,0.0,0.00234]
[1778166740656,50.59,80211.96,0.0,-0.99998,0.0,0.00233]
[1778166742763,50.59,80211.93,0.0,-0.99998,0.0,0.00233]
[1778166742853,50.59,80211.31,0.0,-0.99998,0.0,0.00233]
[1778166744684,50.59,80205.04,0.0,-0.99999,0.0,0.00229]
[1778166745694,50.59,80202.4,0.0,-0.99999,0.0,0.00228]
[1778166746701,50.59,80204.5,0.0,-0.99999,0.0,0.00229]
[1778166747708,50.59,80206.13,0.0,-0.99999,0.0,0.0023]
[1778166749722,50.59,80208.82,0.0,-0.99998,0.0,0.00232]
[1778166750798,50.59,80208.82,0.0,-0.99998,0.0,0.00232]
[1778166750872,50.59,80210.2,0.0,-0.99998,0.0,0.00232]
[1778166751736,50.59,80210.06,0.0,-0.99999,0.0,0.0023]
[1778166753750,50.59,80208.25,0.0,-0.99999,0.0,0.00229]
[1778166754757,50.59,80206.57,0.0,-0.99999,0.0,0.00228]
[1778166755764,50.59,80204.3,0.0,-0.99999,0.0,0.00227]
[1778166757778,50.59,80202.59,0.0,-0.99999,0.0,0.00226]
[1778166761273,50.59,80203.04,0.0,-0.99999,0.0,0.00226]
[1778166761812,50.59,80200.31,0.0,-0.99999,0.0,0.00225]
[1778166762480,50.59,80200.31,0.0,-0.99999,0.0,0.00225]
[1778166762592,50.59,80200.31,0.0,-0.99999,0.0,0.00225]
[1778166762819,50.59,80195.99,0.0,-0.99999,0.0,0.00223]
[1778166765840,50.59,80199.29,0.0,-0.99999,0.0,0.00224]
[1778166767855,50.59,80208.98,0.0,-0.99999,0.0,0.00229]
[1778166768862,50.59,80232.27,0.0,-0.99998,0.0,0.00242]
[1778166769872,50.59,80238.35,0.0,-0.99998,0.0,0.00246]
[1778166770879,50.59,80232.22,0.0,-0.99998,0.0,0.00242]
[1778166772893,50.59,80234.11,0.0,-0.99998,0.0,0.00243]
[1778166774907,50.59,80230.17,0.0,-0.99998,0.0,0.00241]
[1778166778058,50.59,80231.05,0.0,-0.99998,0.0,0.00242]
[1778166778216,50.59,80228.48,0.0,-0.99998,0.0,0.0024]
[1778166783970,50.59,80226.88,0.0,-0.99998,0.0,0.00239]
[1778166784977,50.59,80221.77,0.0,-0.99998,0.0,0.00237]
[1778166785984,50.59,80212.98,0.0,-0.99998,0.0,0.00232]
[1778166786991,50.59,80215.35,0.0,-0.99998,0.0,0.00233]
[1778166787533,50.59,80215.35,0.0,-0.99998,0.0,0.00233]
[1778166787611,50.59,80215.35,0.0,-0.99998,0.0,0.00233]
[1778166787998,50.59,80216.44,0.0,-0.99998,0.0,0.00234]
[1778166791610,50.59,80217.34,0.0,-0.99998,0.0,0.00234]
[1778166791722,50.59,80217.34,0.0,-0.99998,0.0,0.00234]
[1778166792027,50.59,80222.79,0.0,-0.99998,0.0,0.00237]
[1778166797062,50.59,80221.9,0.0,-0.99998,0.0,0.00237]
[1778166801090,50.59,80219.96,0.0,-0.99998,0.0,0.00236]
[1778166802097,50.59,80217.85,0.0,-0.99998,0.0,0.00234]
[1778166804111,50.59,80208.51,0.0,-0.99999,0.0,0.00229]
[1778166805118,50.59,80205.32,0.0,-0.99999,0.0,0.00228]
[1778166806125,50.59,80199.93,0.0,-0.99999,0.0,0.00225]
[1778166807133,50.59,80196.0,0.0,-0.99999,0.0,0.00223]
[1778166807660,50.59,80196.0,0.0,-0.99999,0.0,0.00223]
[1778166808140,50.59,80188.59,0.0,-0.99999,0.0,0.00219]
[1778166809147,50.59,80187.6,0.0,-0.99999,0.0,0.00218]
[1778166811266,50.59,80186.18,0.0,-0.99999,0.0,0.00217]
[1778166811267,50.59,80187.3,0.0,-0.99999,0.0,0.00216]
[1778166813175,50.59,80185.39,0.0,-0.99999,0.0,0.00215]
[1778166816197,50.59,80182.98,0.0,-0.99999,0.0,0.00214]
[1778166817204,50.59,80179.4,0.0,-0.99999,0.0,0.00212]
[1778166817774,50.59,80179.4,0.0,-0.99999,0.0,0.00212]
[1778166817945,50.59,80179.4,0.0,-0.99999,0.0,0.00212]
[1778166819218,50.59,80177.77,0.0,-0.99999,0.0,0.00211]
[1778166820225,50.59,80175.51,0.0,-0.99999,0.0,0.0021]
[1778166820884,50.59,80175.51,0.0,-0.99999,0.0,0.0021]
[1778166820963,50.59,80175.51,0.0,-0.99999,0.0,0.0021]
[1778166821232,50.59,80175.88,0.0,-0.99999,0.0,0.0021]
[1778166823246,50.59,80173.67,0.0,-0.99999,0.0,0.00209]
[1778166824253,50.59,80168.88,0.0,-0.99999,0.0,0.00207]
[1778166824430,50.59,80168.88,0.0,-0.99999,0.0,0.00207]
[1778166824529,50.59,80168.88,0.0,-0.99999,0.0,0.00207]
[1778166825260,50.59,80167.12,0.0,-0.99999,0.0,0.00206]
[1778166829288,50.59,80170.08,0.0,-0.99999,0.0,0.00207]
[1778166830521,50.59,80170.79,0.0,-0.99999,0.0,0.00208]
[1778166830617,50.59,80170.79,0.0,-0.99999,0.0,0.00208]
[1778166830859,50.59,80170.79,0.0,-0.99999,0.0,0.00208]
[1778166830987,50.59,80170.79,0.0,-0.99999,0.0,0.00208]
[1778166831302,50.59,80164.44,0.0,-0.99999,0.0,0.00205]
[1778166832309,50.59,80156.86,0.0,-0.99999,0.0,0.00201]
[1778166833442,50.59,80156.86,0.0,-0.99999,0.0,0.00201]
[1778166833454,50.59,80156.86,0.0,-0.99999,0.0,0.00201]
[1778166834285,50.59,80156.86,0.0,-0.99999,0.0,0.00201]
[1778166833560,50.59,80151.68,0.0,-0.99999,0.0,0.00198]
[1778166834455,50.59,80151.68,0.0,-0.99999,0.0,0.00198]
[1778166834495,50.59,80149.69,0.0,-0.99999,0.0,0.00198]
[1778166836337,50.59,80151.68,0.0,-0.99999,0.0,0.00198]
[1778166837344,50.59,80154.22,0.0,-0.99999,0.0,0.002]
[1778166838454,50.59,80154.22,0.0,-0.99999,0.0,0.002]
[1778166838530,50.59,80154.22,0.0,-0.99999,0.0,0.002]
[1778166838620,50.59,80154.22,0.0,-0.99999,0.0,0.002]
[1778166838644,50.59,80154.22,0.0,-0.99999,0.0,0.002]
[1778166838714,50.59,80159.7,0.0,-0.99999,0.0,0.00202]
[1778166840365,50.59,80162.04,0.0,-0.99999,0.0,0.00203]
[1778166842379,50.59,80163.51,0.0,-0.99999,0.0,0.00204]
[1778166846407,50.59,80161.96,0.0,-0.99999,0.0,0.00203]
[1778166851495,50.59,80161.77,0.0,-0.99999,0.0,0.00203]
[1778166851511,50.59,80161.77,0.0,-0.99999,0.0,0.00203]
[1778166852025,50.59,80161.77,0.0,-0.99999,0.0,0.00203]
[1778166852201,50.59,80161.77,0.0,-0.99999,0.0,0.00203]
[1778166852299,50.59,80170.89,0.0,-0.99999,0.0,0.00208]
[1778166854463,50.59,80169.81,0.0,-0.99999,0.0,0.00207]
[1778166855470,50.59,80171.79,0.0,-0.99999,0.0,0.00208]
[1778166857908,50.59,80172.64,0.0,-0.99999,0.0,0.00209]
[1778166858034,50.59,80172.64,0.0,-0.99999,0.0,0.00209]
[1778166858332,50.59,80172.64,0.0,-0.99999,0.0,0.00209]
[1778166858135,50.59,80178.06,0.0,-0.99999,0.0,0.00211]
[1778166858409,50.59,80178.06,0.0,-0.99999,0.0,0.00211]
[1778166858510,50.59,80179.43,0.0,-0.99999,0.0,0.00212]
[1778166860505,50.59,80181.05,0.0,-0.99999,0.0,0.00213]
[1778166864536,50.59,80178.94,0.0,-0.99999,0.0,0.00212]
[1778166865736,50.59,80178.94,0.0,-0.99999,0.0,0.00212]
[1778166865748,50.59,80178.94,0.0,-0.99999,0.0,0.00212]
[1778166866212,50.59,80178.94,0.0,-0.99999,0.0,0.00212]
[1778166866281,50.59,80178.94,0.0,-0.99999,0.0,0.00212]
[1778166866262,50.59,80171.12,0.0,-0.99999,0.0,0.00208]
[1778166867627,50.59,80171.12,0.0,-0.99999,0.0,0.00208]
[1778166867706,50.59,80171.06,0.0,-0.99999,0.0,0.00208]
[1778166870931,50.59,80171.12,0.0,-0.99999,0.0,0.00208]
[1778166870960,50.59,80170.16,0.0,-0.99999,0.0,0.00207]
[1778166871585,50.59,80170.24,0.0,-0.99999,0.0,0.00205]
[1778166873599,50.59,80168.76,0.0,-0.99999,0.0,0.00205]
[1778166874606,50.59,80167.14,0.0,-0.99999,0.0,0.00204]
[1778166876620,50.59,80159.59,0.0,-0.99999,0.0,0.002]
[1778166877785,50.59,80159.59,0.0,-0.99999,0.0,0.002]
[1778166877844,50.59,80159.59,0.0,-0.99999,0.0,0.002]
[1778166877878,50.59,80160.92,0.0,-0.99999,0.0,0.00201]
[1778166881655,50.59,80159.41,0.0,-0.99999,0.0,0.002]
[1778166883669,50.59,80163.89,0.0,-0.99999,0.0,0.00202]
[1778166884869,50.59,80163.89,0.0,-0.99999,0.0,0.00202]
[1778166884934,50.59,80163.89,0.0,-0.99999,0.0,0.00202]
[1778166885045,50.59,80171.46,0.0,-0.99999,0.0,0.00206]
[1778166885368,50.59,80171.46,0.0,-0.99999,0.0,0.00206]
[1778166885435,50.59,80171.46,0.0,-0.99999,0.0,0.00206]
[1778166886690,50.59,80173.94,0.0,-0.99999,0.0,0.00207]
[1778166887697,50.59,80177.36,0.0,-0.99999,0.0,0.00209]
[1778166888704,50.59,80179.37,0.0,-0.99999,0.0,0.0021]
[1778166892628,50.59,80180.56,0.0,-0.99999,0.0,0.00211]
[1778166892732,50.59,80180.47,0.0,-0.99999,0.0,0.00211]
[1778166894460,50.59,80179.93,0.0,-0.99999,0.0,0.0021]
[1778166894746,50.59,80179.76,0.0,-0.99999,0.0,0.0021]
[1778166896761,50.59,80183.13,0.0,-0.99999,0.0,0.00212]
[1778166897613,50.59,80183.13,0.0,-0.99999,0.0,0.00212]
[1778166897767,50.59,80183.1,0.0,-0.99999,0.0,0.00212]
[1778166898774,50.59,80181.73,0.0,-0.99999,0.0,0.00211]
[1778166899781,50.59,80174.38,0.0,-0.99999,0.0,0.00208]
[1778166900789,50.59,80172.4,0.0,-0.99999,0.0,0.00207]
[1778166901398,50.59,80172.4,0.0,-0.99999,0.0,0.00207]
[1778166901481,50.59,80172.18,0.0,-0.99999,0.0,0.00206]
[1778166905823,50.59,80174.13,0.0,-0.99999,0.0,0.00207]
[1778166908844,50.59,80181.81,0.0,-0.99999,0.0,0.00211]
[1778166909517,50.59,80181.81,0.0,-0.99999,0.0,0.00211]
[1778166909527,50.59,80181.81,0.0,-0.99999,0.0,0.00211]
[1778166910388,50.59,80181.21,0.0,-0.99999,0.0,0.00211]
[1778166910601,50.59,80181.21,0.0,-0.99999,0.0,0.00211]
[1778166910858,50.59,80182.95,0.0,-0.99999,0.0,0.00212]
[1778166911865,50.59,80186.03,0.0,-0.99999,0.0,0.00213]
[1778166912873,50.59,80188.75,0.0,-0.99999,0.0,0.00215]
[1778166916901,50.59,80194.62,0.0,-0.99999,0.0,0.00218]
[1778166917754,50.59,80194.62,0.0,-0.99999,0.0,0.00218]
[1778166917811,50.59,80194.62,0.0,-0.99999,0.0,0.00218]
[1778166918915,50.59,80192.49,0.0,-0.99999,0.0,0.00217]
[1778166919922,50.59,80189.79,0.0,-0.99999,0.0,0.00215]
[1778166924456,50.59,80189.82,0.0,-0.99999,0.0,0.00215]
[1778166924564,50.59,80189.82,0.0,-0.99999,0.0,0.00215]
[1778166924755,50.59,80189.82,0.0,-0.99999,0.0,0.00215]
[1778166924872,50.59,80189.82,0.0,-0.99999,0.0,0.00215]
[1778166924973,50.59,80186.67,0.0,-0.99999,0.0,0.00214]
[1778166926971,50.59,80184.23,0.0,-0.99999,0.0,0.00212]
[1778166927610,50.59,80184.23,0.0,-0.99999,0.0,0.00212]
[1778166927619,50.59,80184.23,0.0,-0.99999,0.0,0.00212]
[1778166927979,50.59,80175.5,0.0,-0.99999,0.0,0.00208]
[1778166928986,50.59,80171.91,0.0,-0.99999,0.0,0.00206]
[1778166931562,50.59,80171.42,0.0,-0.99999,0.0,0.00204]
[1778166932008,50.59,80166.23,0.0,-0.99999,0.0,0.00202]
[1778166937042,50.59,80167.23,0.0,-0.99999,0.0,0.00202]
[1778166940063,50.59,80169.11,0.0,-0.99999,0.0,0.00203]
[1778166941070,50.59,80170.95,0.0,-0.99999,0.0,0.00204]
[1778166941522,50.59,80170.95,0.0,-0.99999,0.0,0.00204]
[1778166941535,50.59,80170.95,0.0,-0.99999,0.0,0.00204]
[1778166942038,50.59,80170.95,0.0,-0.99999,0.0,0.00204]
[1778166942100,50.59,80170.95,0.0,-0.99999,0.0,0.00204]
[1778166942201,50.59,80173.88,0.0,-0.99999,0.0,0.00205]
[1778166945098,50.59,80175.87,0.0,-0.99999,0.0,0.00206]
[1778166946351,50.59,80175.87,0.0,-0.99999,0.0,0.00206]
[1778166946362,50.59,80175.87,0.0,-0.99999,0.0,0.00206]
[1778166946400,50.59,80178.24,0.0,-0.99999,0.0,0.00208]
[1778166946606,50.59,80178.24,0.0,-0.99999,0.0,0.00208]
[1778166946718,50.59,80178.24,0.0,-0.99999,0.0,0.00208]
[1778166952147,50.59,80180.0,0.0,-0.99999,0.0,0.00208]
[1778166952554,50.59,80180.0,0.0,-0.99999,0.0,0.00208]
[1778166952647,50.59,80180.0,0.0,-0.99999,0.0,0.00208]
[1778166952956,50.59,80180.0,0.0,-0.99999,0.0,0.00208]
[1778166952968,50.59,80180.0,0.0,-0.99999,0.0,0.00208]
[1778166953154,50.59,80183.26,0.0,-0.99999,0.0,0.0021]
[1778166955168,50.59,80186.66,0.0,-0.99999,0.0,0.00212]
[1778166956175,50.59,80189.95,0.0,-0.99999,0.0,0.00213]
[1778166958189,50.59,80192.23,0.0,-0.99999,0.0,0.00215]
[1778166960206,50.59,80196.95,0.0,-0.99999,0.0,0.00217]
[1778166962147,50.59,80197.23,0.0,-0.99999,0.0,0.00217]
[1778166962292,50.59,80197.23,0.0,-0.99999,0.0,0.00217]
[1778166962320,50.59,80197.15,0.0,-0.99999,0.0,0.00217]
[1778166962545,50.59,80197.15,0.0,-0.99999,0.0,0.00217]
[1778166962652,50.59,80197.15,0.0,-0.99999,0.0,0.00217]
[1778166966248,50.59,80200.01,0.0,-0.99999,0.0,0.00219]
[1778166968247,50.59,80200.27,0.0,-0.99999,0.0,0.00219]
[1778166968305,50.59,80200.27,0.0,-0.99999,0.0,0.00219]
[1778166968346,50.59,80195.34,0.0,-0.99999,0.0,0.00216]
[1778166968491,50.59,80195.34,0.0,-0.99999,0.0,0.00216]
[1778166968562,50.59,80195.34,0.0,-0.99999,0.0,0.00216]
[1778166970276,50.59,80190.7,0.0,-0.99999,0.0,0.00214]
[1778166972290,50.59,80185.11,0.0,-0.99999,0.0,0.00211]
[1778166974044,50.59,80184.11,0.0,-0.99999,0.0,0.0021]
[1778166974115,50.59,80184.11,0.0,-0.99999,0.0,0.0021]
[1778166974304,50.59,80183.39,0.0,-0.99999,0.0,0.0021]
[1778166974480,50.59,80183.39,0.0,-0.99999,0.0,0.0021]
[1778166974489,50.59,80183.39,0.0,-0.99999,0.0,0.0021]
[1778166977325,50.59,80185.08,0.0,-0.99999,0.0,0.00211]
[1778166978829,50.59,80185.39,0.0,-0.99999,0.0,0.00211]
[1778166979051,50.59,80185.39,0.0,-0.99999,0.0,0.00211]
[1778166979339,50.59,80192.78,0.0,-0.99999,0.0,0.00215]
[1778166979711,50.59,80192.78,0.0,-0.99999,0.0,0.00215]
[1778166979860,50.59,80192.78,0.0,-0.99999,0.0,0.00215]
[1778166980346,50.59,80198.76,0.0,-0.99999,0.0,0.00218]
[1778166985381,50.59,80197.02,0.0,-0.99999,0.0,0.00217]
[1778166985916,50.59,80197.02,0.0,-0.99999,0.0,0.00217]
[1778166986013,50.59,80197.02,0.0,-0.99999,0.0,0.00217]
[1778166986081,50.59,80197.02,0.0,-0.99999,0.0,0.00217]
[1778166986164,50.59,80197.02,0.0,-0.99999,0.0,0.00217]
[1778166986388,50.59,80196.96,0.0,-0.99999,0.0,0.00217]
[1778166991423,50.59,80196.93,0.0,-0.99999,0.0,0.00215]
[1778166994445,50.59,80198.89,0.0,-0.99999,0.0,0.00216]
[1778166997520,50.59,80198.7,0.0,-0.99999,0.0,0.00216]
[1778166997671,50.59,80198.7,0.0,-0.99999,0.0,0.00216]
[1778166998474,50.59,80199.57,0.0,-0.99999,0.0,0.00216]
[1778166999553,50.59,80199.7,0.0,-0.99999,0.0,0.00216]
[1778166999714,50.59,80199.7,0.0,-0.99999,0.0,0.00216]
[1778166999816,50.59,80201.46,0.0,-0.99999,0.0,0.00217]
[1778167001495,50.59,80204.15,0.0,-0.99999,0.0,0.00219]
[1778167002502,50.59,80206.08,0.0,-0.99999,0.0,0.0022]
[1778167003509,50.59,80208.92,0.0,-0.99999,0.0,0.00221]
[1778167004516,50.59,80210.25,0.0,-0.99999,0.0,0.00222]
[1778167008544,50.59,80215.69,0.0,-0.99999,0.0,0.00225]
[1778167009551,50.59,80223.5,0.0,-0.99999,0.0,0.00229]
[1778167010558,50.59,80232.05,0.0,-0.99998,0.0,0.00234]
[1778167011568,50.59,80232.05,0.0,-0.99998,0.0,0.00234]
[1778167012572,50.59,80227.78,0.0,-0.99998,0.0,0.00231]
[1778167013621,50.59,80227.78,0.0,-0.99998,0.0,0.00231]
[1778167013758,50.59,80227.78,0.0,-0.99998,0.0,0.00231]
[1778167013933,50.59,80214.08,0.0,-0.99999,0.0,0.00224]
[1778167014739,50.59,80214.08,0.0,-0.99999,0.0,0.00224]
[1778167014805,50.59,80214.08,0.0,-0.99999,0.0,0.00224]
[1778167015593,50.59,80213.49,0.0,-0.99999,0.0,0.00224]
[1778167018421,50.59,80213.85,0.0,-0.99999,0.0,0.00224]
[1778167018462,50.59,80215.4,0.0,-0.99999,0.0,0.00225]
[1778167020521,50.59,80214.72,0.0,-0.99999,0.0,0.00224]
[1778167020732,50.59,80214.72,0.0,-0.99999,0.0,0.00224]
[1778167024514,50.59,80215.19,0.0,-0.99999,0.0,0.00224]
[1778167024674,50.59,80215.19,0.0,-0.99999,0.0,0.00224]
[1778167024713,50.59,80210.66,0.0,-0.99999,0.0,0.00222]
[1778167026670,50.59,80215.18,0.0,-0.99999,0.0,0.00224]
[1778167027688,50.59,80215.18,0.0,-0.99999,0.0,0.00224]
[1778167027761,50.59,80215.18,0.0,-0.99999,0.0,0.00224]
[1778167027781,50.59,80222.08,0.0,-0.99999,0.0,0.00228]
[1778167030185,50.59,80222.08,0.0,-0.99999,0.0,0.00228]
[1778167030295,50.59,80222.08,0.0,-0.99999,0.0,0.00228]
[1778167030382,50.59,80226.12,0.0,-0.99999,0.0,0.0023]
[1778167035733,50.59,80226.11,0.0,-0.99999,0.0,0.0023]
[1778167036740,50.59,80225.26,0.0,-0.99999,0.0,0.0023]
[1778167039761,50.59,80226.26,0.0,-0.99999,0.0,0.0023]
[1778167041408,50.59,80226.26,0.0,-0.99999,0.0,0.0023]
[1778167041461,50.59,80226.26,0.0,-0.99999,0.0,0.0023]
[1778167041422,50.59,80225.5,0.0,-0.99999,0.0,0.0023]
[1778167044796,50.59,80224.62,0.0,-0.99999,0.0,0.0023]
[1778167050272,50.59,80224.08,0.0,-0.99999,0.0,0.00229]
[1778167050414,50.59,80224.08,0.0,-0.99999,0.0,0.00229]
[1778167050515,50.59,80227.15,0.0,-0.99998,0.0,0.00231]
[1778167051847,50.59,80227.67,0.0,-0.99999,0.0,0.00229]
[1778167052854,50.59,80226.39,0.0,-0.99999,0.0,0.00228]
[1778167056600,50.59,80226.41,0.0,-0.99999,0.0,0.00228]
[1778167056660,50.59,80226.41,0.0,-0.99999,0.0,0.00228]
[1778167056882,50.59,80214.29,0.0,-0.99999,0.0,0.00222]
[1778167057889,50.59,80212.16,0.0,-0.99999,0.0,0.00221]
[1778167058897,50.59,80207.89,0.0,-0.99999,0.0,0.00219]
[1778167059640,50.59,80207.89,0.0,-0.99999,0.0,0.00219]
[1778167059650,50.59,80207.89,0.0,-0.99999,0.0,0.00219]
[1778167059904,50.59,80202.23,0.0,-0.99999,0.0,0.00216]
[1778167061921,50.59,80200.29,0.0,-0.99999,0.0,0.00215]
[1778167062928,50.59,80186.54,0.0,-0.99999,0.0,0.00208]
[1778167063935,50.59,80179.82,0.0,-0.99999,0.0,0.00204]
[1778167066956,50.59,80177.19,0.0,-0.99999,0.0,0.00203]
[1778167067963,50.59,80174.3,0.0,-0.99999,0.0,0.00202]
[1778167068970,50.59,80173.09,0.0,-0.99999,0.0,0.00201]
[1778167069977,50.59,80169.82,0.0,-0.99999,0.0,0.002]
[1778167070850,50.59,80169.82,0.0,-0.99999,0.0,0.002]
[1778167070997,50.59,80169.82,0.0,-0.99999,0.0,0.002]
[1778167071049,50.59,80157.27,0.0,-0.99999,0.0,0.00194]
[1778167071991,50.59,80157.49,0.0,-0.99999,0.0,0.00194]
[1778167072696,50.59,80157.49,0.0,-0.99999,0.0,0.00194]
[1778167072998,50.59,80155.01,0.0,-0.99999,0.0,0.00193]
[1778167074007,50.59,80149.63,0.0,-0.99999,0.0,0.0019]
[1778167074852,50.59,80149.63,0.0,-0.99999,0.0,0.0019]
[1778167075078,50.59,80149.63,0.0,-0.99999,0.0,0.0019]
[1778167075180,50.59,80149.18,0.0,-0.99999,0.0,0.0019]
[1778167081053,50.59,80149.12,0.0,-0.99999,0.0,0.0019]
[1778167081165,50.59,80149.12,0.0,-0.99999,0.0,0.0019]
[1778167081257,50.59,80149.17,0.0,-0.99999,0.0,0.0019]
[1778167085085,50.59,80143.88,0.0,-0.99999,0.0,0.00188]
[1778167085984,50.59,80143.88,0.0,-0.99999,0.0,0.00188]
[1778167086142,50.59,80143.88,0.0,-0.99999,0.0,0.00188]
[1778167086205,50.59,80135.36,0.0,-0.99999,0.0,0.00184]
[1778167088106,50.59,80131.25,0.0,-0.99999,0.0,0.00182]
[1778167089113,50.59,80127.06,0.0,-0.99999,0.0,0.0018]
[1778167091127,50.59,80127.69,0.0,-0.99999,0.0,0.0018]
[1778167093063,50.59,80128.72,0.0,-0.99999,0.0,0.00181]
[1778167093174,50.59,80128.72,0.0,-0.99999,0.0,0.00181]
[1778167093350,50.59,80128.72,0.0,-0.99999,0.0,0.00181]
[1778167093482,50.59,80128.72,0.0,-0.99999,0.0,0.00181]
[1778167093370,50.59,80128.03,0.0,-0.99999,0.0,0.00181]
[1778167094149,50.59,80128.3,0.0,-0.99999,0.0,0.00181]
[1778167096162,50.59,80126.29,0.0,-0.99999,0.0,0.0018]
[1778167097629,50.59,80125.51,0.0,-0.99999,0.0,0.00179]
[1778167098176,50.59,80125.51,0.0,-0.99999,0.0,0.00179]
[1778167099564,50.59,80125.51,0.0,-0.99999,0.0,0.00179]
[1778167099577,50.59,80122.84,0.0,-0.99999,0.0,0.00178]
[1778167102205,50.59,80125.51,0.0,-0.99999,0.0,0.00179]
[1778167104218,50.59,80122.97,0.0,-0.99999,0.0,0.00178]
[1778167108513,50.59,80124.6,0.0,-0.99999,0.0,0.00179]
[1778167108553,50.59,80124.6,0.0,-0.99999,0.0,0.00179]
[1778167109253,50.59,80123.91,0.0,-0.99999,0.0,0.00179]
[1778167111082,50.59,80124.61,0.0,-0.99999,0.0,0.00179]
[1778167111182,50.59,80124.61,0.0,-0.99999,0.0,0.00179]
[1778167111284,50.59,80114.45,0.0,-0.99999,0.0,0.00173]
[1778167112275,50.59,80114.26,0.0,-0.99999,0.0,0.00173]
[1778167114289,50.59,80104.91,0.0,-0.99999,0.0,0.00169]
[1778167114774,50.59,80104.91,0.0,-0.99999,0.0,0.00169]
[1778167115296,50.59,80104.91,0.0,-0.99999,0.0,0.00169]
[1778167115394,50.59,80099.57,0.0,-0.99999,0.0,0.00167]
[1778167117310,50.59,80095.32,0.0,-0.99999,0.0,0.00165]
[1778167120339,50.59,80036.1,0.0,-0.99999,0.0,0.00143]
[1778167120947,50.59,80036.1,0.0,-0.99999,0.0,0.00143]
[1778167121349,50.59,79981.51,0.0,-0.99999,0.0,0.00125]
[1778167122354,50.59,79964.71,0.0,-0.99999,0.0,0.0012]
[1778167123362,50.59,79959.9,0.0,-0.99999,0.0,0.00119]
[1778167125385,50.59,79979.64,0.0,-0.99999,0.0,0.00125]
[1778167126392,50.59,79996.44,0.0,-0.99999,0.0,0.0013]
[1778167127399,50.59,79994.46,0.0,-0.99999,0.0,0.00129]
[1778167128406,50.59,79997.31,0.0,-0.99999,0.0,0.0013]
[1778167133441,50.59,79989.79,0.0,-0.99999,0.0,0.00128]
[1778167135459,50.59,80001.78,0.0,-0.99999,0.0,0.00132]
[1778167137473,50.59,80008.43,0.0,-0.99999,0.0,0.00134]
[1778167141501,50.59,79997.43,0.0,-0.99999,0.0,0.0013]
[1778167144522,50.59,79993.42,0.0,-0.99999,0.0,0.00129]
[1778167146536,50.59,80011.27,0.0,-0.99999,0.0,0.00135]
[1778167148550,50.59,80023.3,0.0,-0.99999,0.0,0.00139]
[1778167150564,50.59,80019.15,0.0,-0.99999,0.0,0.00137]
[1778167151571,50.59,79988.75,0.0,-0.99999,0.0,0.00128]
[1778167152578,50.59,79973.62,0.0,-0.99999,0.0,0.00123]
[1778167153585,50.59,79971.02,0.0,-0.99999,0.0,0.00122]
[1778167154592,50.59,79971.78,0.0,-0.99999,0.0,0.00122]
[1778167157615,50.59,79985.2,0.0,-0.99999,0.0,0.00126]
[1778167158622,50.59,79992.97,0.0,-0.99999,0.0,0.00129]
[1778167160636,50.59,79994.78,0.0,-0.99999,0.0,0.00129]
[1778167164664,50.59,80005.43,0.0,-0.99999,0.0,0.00133]
[1778167166678,50.59,80012.47,0.0,-0.99999,0.0,0.00135]
[1778167169699,50.59,80013.16,0.0,-0.99999,0.0,0.00135]
[1778167174734,50.59,80012.86,0.0,-0.99999,0.0,0.00134]
[1778167179769,50.59,80014.68,0.0,-0.99999,0.0,0.00135]
[1778167184804,50.59,80017.39,0.0,-0.99999,0.0,0.00135]
[1778167185811,50.59,80009.8,0.0,-0.99999,0.0,0.00133]
[1778167188832,50.59,80006.47,0.0,-0.99999,0.0,0.00132]
[1778167189839,50.59,79999.08,0.0,-0.99999,0.0,0.0013]
[1778167190846,50.59,79998.78,0.0,-0.99999,0.0,0.00129]
[1778167195881,50.59,80007.71,0.0,-0.99999,0.0,0.00132]
[1778167198910,50.59,79998.81,0.0,-0.99999,0.0,0.00129]
[1778167200924,50.59,79996.0,0.0,-0.99999,0.0,0.00129]
[1778167204952,50.59,79983.04,0.0,-0.99999,0.0,0.00125]
[1778167205959,50.59,79988.02,0.0,-0.99999,0.0,0.00126]
[1778167206966,50.59,79998.6,0.0,-0.99999,0.0,0.00129]
[1778167208980,50.59,80010.81,0.0,-0.99999,0.0,0.00133]
[1778167209987,50.59,80010.45,0.0,-0.99999,0.0,0.00133]
[1778167210994,50.59,80007.89,0.0,-0.99999,0.0,0.00132]
[1778167212007,50.59,80000.22,0.0,-0.99999,0.0,0.0013]
[1778167214015,50.59,79991.44,0.0,-0.99999,0.0,0.00127]
[1778167216029,50.59,79989.55,0.0,-0.99999,0.0,0.00127]
[1778167217036,50.59,79998.16,0.0,-0.99999,0.0,0.00129]
[1778167219050,50.59,79997.82,0.0,-0.99999,0.0,0.00129]
[1778167220057,50.59,79989.18,0.0,-0.99999,0.0,0.00126]
[1778167222071,50.59,79984.86,0.0,-0.99999,0.0,0.00125]
[1778167225092,50.59,79976.54,0.0,-0.99999,0.0,0.00123]
[1778167226099,50.59,79967.54,0.0,-0.99999,0.0,0.0012]
[1778167227106,50.59,79961.94,0.0,-0.99999,0.0,0.00118]
[1778167228113,50.59,79954.33,0.0,-0.99999,0.0,0.00116]
[1778167230127,50.59,79957.7,0.0,-0.99999,0.0,0.00117]
[1778167233671,50.59,79963.21,0.0,-0.99999,0.0,0.00117]
[1778167233781,50.59,79974.62,0.0,-0.99999,0.0,0.00121]
[1778167236171,50.59,79973.86,0.0,-0.99999,0.0,0.00121]
[1778167237978,50.59,79973.83,0.0,-0.99999,0.0,0.00121]
[1778167237989,50.59,79973.83,0.0,-0.99999,0.0,0.00121]
[1778167238412,50.59,79973.83,0.0,-0.99999,0.0,0.00121]
[1778167238509,50.59,79974.21,0.0,-0.99999,0.0,0.00121]
[1778167244229,50.59,79969.08,0.0,-0.99999,0.0,0.00119]
[1778167245235,50.59,79962.39,0.0,-0.99999,0.0,0.00117]
[1778167246088,50.59,79962.39,0.0,-0.99999,0.0,0.00117]
[1778167246097,50.59,79962.39,0.0,-0.99999,0.0,0.00117]
[1778167246242,50.59,79957.56,0.0,-0.99999,0.0,0.00116]
[1778167247550,50.59,79957.56,0.0,-0.99999,0.0,0.00116]
[1778167247612,50.59,79957.56,0.0,-0.99999,0.0,0.00116]
[1778167247770,50.59,79956.22,0.0,-0.99999,0.0,0.00115]
[1778167250462,50.59,79955.92,0.0,-0.99999,0.0,0.00115]
[1778167250490,50.59,79955.92,0.0,-0.99999,0.0,0.00115]
[1778167254298,50.59,79958.89,0.0,-0.99999,0.0,0.00116]
[1778167255922,50.59,79958.18,0.0,-0.99999,0.0,0.00116]
[1778167256007,50.59,79958.18,0.0,-0.99999,0.0,0.00116]
[1778167256077,50.59,79952.49,0.0,-0.99999,0.0,0.00114]
[1778167257213,50.59,79952.49,0.0,-0.99999,0.0,0.00114]
[1778167257219,50.59,79952.49,0.0,-0.99999,0.0,0.00114]
[1778167257542,50.59,79949.88,0.0,-0.99999,0.0,0.00114]
[1778167259334,50.59,79945.49,0.0,-0.99999,0.0,0.00112]
[1778167260349,50.59,79942.36,0.0,-0.99999,0.0,0.00112]
[1778167261355,50.59,79934.6,0.0,-0.99999,0.0,0.00109]
[1778167262379,50.59,79925.45,0.0,-0.99999,0.0,0.00107]
[1778167263385,50.59,79926.42,0.0,-0.99999,0.0,0.00107]
[1778167264402,50.59,79923.81,0.0,-0.99999,0.0,0.00106]
[1778167265339,50.59,79923.81,0.0,-0.99999,0.0,0.00106]
[1778167265421,50.59,79917.15,0.0,-0.99999,0.0,0.00105]
[1778167267413,50.59,79916.19,0.0,-0.99999,0.0,0.00104]
[1778167268420,50.59,79911.37,0.0,-0.99999,0.0,0.00103]
[1778167270434,50.59,79904.3,0.0,-0.99999,0.0,0.00101]
[1778167271826,50.59,79904.3,0.0,-0.99999,0.0,0.00101]
[1778167271441,50.59,79901.69,0.0,-0.99999,0.0,0.00101]
[1778167272459,50.59,79903.35,0.0,-0.99999,0.0,0.00101]
[1778167273465,50.59,79910.39,0.0,-0.99999,0.0,0.00103]
[1778167274472,50.59,79920.32,0.0,-0.99999,0.0,0.00106]
[1778167275479,50.59,79925.04,0.0,-0.99999,0.0,0.00107]
[1778167276486,50.59,79926.94,0.0,-0.99999,0.0,0.00107]
[1778167277278,50.59,79926.94,0.0,-0.99999,0.0,0.00107]
[1778167277421,50.59,79926.94,0.0,-0.99999,0.0,0.00107]
[1778167277493,50.59,79928.97,0.0,-0.99999,0.0,0.00108]
[1778167280515,50.59,79931.43,0.0,-0.99999,0.0,0.00109]
[1778167281694,50.59,79931.43,0.0,-0.99999,0.0,0.00109]
[1778167281821,50.59,79931.43,0.0,-0.99999,0.0,0.00109]
[1778167281871,50.59,79935.06,0.0,-0.99999,0.0,0.0011]
[1778167282662,50.59,79935.06,0.0,-0.99999,0.0,0.0011]
[1778167282689,50.59,79935.06,0.0,-0.99999,0.0,0.0011]
[1778167285550,50.59,79932.83,0.0,-0.99999,0.0,0.00109]
[1778167286120,50.59,79932.83,0.0,-0.99999,0.0,0.00109]
[1778167286212,50.59,79932.83,0.0,-0.99999,0.0,0.00109]
[1778167286557,50.59,79926.85,0.0,-0.99999,0.0,0.00107]
[1778167287564,50.59,79921.16,0.0,-0.99999,0.0,0.00106]
[1778167288371,50.59,79921.16,0.0,-0.99999,0.0,0.00106]
[1778167288496,50.59,79921.16,0.0,-0.99999,0.0,0.00106]
[1778167288597,50.59,79915.77,0.0,-0.99999,0.0,0.00104]
[1778167290594,50.59,79920.51,0.0,-0.99999,0.0,0.00106]
[1778167291595,50.59,79929.24,0.0,-0.99999,0.0,0.00107]
[1778167292604,50.59,79934.88,0.0,-0.99999,0.0,0.00108]
[1778167293611,50.59,79942.55,0.0,-0.99999,0.0,0.0011]
[1778167294618,50.59,79951.39,0.0,-0.99999,0.0,0.00113]
[1778167295625,50.59,79951.31,0.0,-0.99999,0.0,0.00113]
[1778167296632,50.59,79947.85,0.0,-0.99999,0.0,0.00112]
[1778167297231,50.59,79947.85,0.0,-0.99999,0.0,0.00112]
[1778167297240,50.59,79947.85,0.0,-0.99999,0.0,0.00112]
[1778167300660,50.59,79927.23,0.0,-0.99999,0.0,0.00106]
[1778167301667,50.59,79921.9,0.0,-0.99999,0.0,0.00105]
[1778167303681,50.59,79923.87,0.0,-0.99999,0.0,0.00105]
[1778167303963,50.59,79923.87,0.0,-0.99999,0.0,0.00105]
[1778167304061,50.59,79923.87,0.0,-0.99999,0.0,0.00105]
[1778167305833,50.59,79922.57,0.0,-0.99999,0.0,0.00105]
[1778167305868,50.59,79930.71,0.0,-0.99999,0.0,0.00107]
[1778167306033,50.59,79930.71,0.0,-0.99999,0.0,0.00107]
[1778167306750,50.59,79930.19,0.0,-0.99999,0.0,0.00107]
[1778167308515,50.59,79930.12,0.0,-0.99999,0.0,0.00107]
[1778167308644,50.59,79930.12,0.0,-0.99999,0.0,0.00107]
[1778167310225,50.59,79930.63,0.0,-0.99999,0.0,0.00107]
[1778167310326,50.59,79930.63,0.0,-0.99999,0.0,0.00107]
[1778167310730,50.59,79937.48,0.0,-0.99999,0.0,0.00109]
[1778167312746,50.59,79938.65,0.0,-0.99999,0.0,0.00109]
[1778167314760,50.59,79935.51,0.0,-0.99999,0.0,0.00109]
[1778167315625,50.59,79935.51,0.0,-0.99999,0.0,0.00109]
[1778167315636,50.59,79935.51,0.0,-0.99999,0.0,0.00109]
[1778167315767,50.59,79923.65,0.0,-0.99999,0.0,0.00105]
[1778167316774,50.59,79920.45,0.0,-0.99999,0.0,0.00105]
[1778167318174,50.59,79919.34,0.0,-0.99999,0.0,0.00104]
[1778167318249,50.59,79919.34,0.0,-0.99999,0.0,0.00104]
[1778167318324,50.59,79919.34,0.0,-0.99999,0.0,0.00104]
[1778167318417,50.59,79919.34,0.0,-0.99999,0.0,0.00104]
[1778167318788,50.59,79923.8,0.0,-0.99999,0.0,0.00105]
[1778167319795,50.59,79922.02,0.0,-0.99999,0.0,0.00105]
[1778167321840,50.59,79920.0,0.0,-0.99999,0.0,0.00104]
[1778167322483,50.59,79920.0,0.0,-0.99999,0.0,0.00104]
[1778167322595,50.59,79920.0,0.0,-0.99999,0.0,0.00104]
[1778167322828,50.59,79917.92,0.0,-0.99999,0.0,0.00104]
[1778167323835,50.59,79914.73,0.0,-0.99999,0.0,0.00103]
[1778167325849,50.59,79916.75,0.0,-0.99999,0.0,0.00104]
[1778167326505,50.59,79916.75,0.0,-0.99999,0.0,0.00104]
[1778167326514,50.59,79916.75,0.0,-0.99999,0.0,0.00104]
[1778167326856,50.59,79914.72,0.0,-0.99999,0.0,0.00103]
[1778167327690,50.59,79914.72,0.0,-0.99999,0.0,0.00103]
[1778167327803,50.59,79914.72,0.0,-0.99999,0.0,0.00103]
[1778167327904,50.59,79918.54,0.0,-0.99999,0.0,0.00104]
[1778167331891,50.59,79916.49,0.0,-0.99999,0.0,0.00104]
[1778167332899,50.59,79913.89,0.0,-0.99999,0.0,0.00103]
[1778167333105,50.59,79913.89,0.0,-0.99999,0.0,0.00103]
[1778167333184,50.59,79913.89,0.0,-0.99999,0.0,0.00103]
[1778167333905,50.59,79916.76,0.0,-0.99999,0.0,0.00104]
[1778167335925,50.59,79914.84,0.0,-0.99999,0.0,0.00103]
[1778167337854,50.59,79914.45,0.0,-0.99999,0.0,0.00103]
[1778167337929,50.59,79914.95,0.0,-0.99999,0.0,0.00103]
[1778167338946,50.59,79912.83,0.0,-0.99999,0.0,0.00103]
[1778167340659,50.59,79912.83,0.0,-0.99999,0.0,0.00103]
[1778167340685,50.59,79899.46,0.0,-0.99999,0.0,0.00099]
[1778167341968,50.59,79895.85,0.0,-0.99999,0.0,0.00098]
[1778167343982,50.59,79895.14,0.0,-0.99999,0.0,0.00098]
[1778167347003,50.59,79898.34,0.0,-0.99999,0.0,0.00099]
[1778167348218,50.59,79898.34,0.0,-0.99999,0.0,0.00099]
[1778167348379,50.59,79898.34,0.0,-0.99999,0.0,0.00099]
[1778167348449,50.59,79898.34,0.0,-0.99999,0.0,0.00099]
[1778167348810,50.59,79898.34,0.0,-0.99999,0.0,0.00099]
[1778167348852,50.59,79894.84,0.0,-0.99999,0.0,0.00098]
[1778167350040,50.59,79891.96,0.0,-0.99999,0.0,0.00097]
[1778167352520,50.59,79889.76,0.0,-0.99999,0.0,0.00096]
[1778167352570,50.59,79889.76,0.0,-0.99999,0.0,0.00096]
[1778167356082,50.59,79891.52,0.0,-0.99999,0.0,0.00096]
[1778167357581,50.59,79891.52,0.0,-0.99999,0.0,0.00096]
[1778167357701,50.59,79891.52,0.0,-0.99999,0.0,0.00096]
[1778167357738,50.59,79895.67,0.0,-0.99999,0.0,0.00097]
[1778167358460,50.59,79895.67,0.0,-0.99999,0.0,0.00097]
[1778167358599,50.59,79895.67,0.0,-0.99999,0.0,0.00097]
[1778167358700,50.59,79894.46,0.0,-0.99999,0.0,0.00097]
[1778167362125,50.59,79897.54,0.0,-0.99999,0.0,0.00098]
[1778167363407,50.59,79897.54,0.0,-0.99999,0.0,0.00098]
[1778167363478,50.59,79897.54,0.0,-0.99999,0.0,0.00098]
[1778167363562,50.59,79910.29,0.0,-0.99999,0.0,0.00101]
[1778167366154,50.59,79910.85,0.0,-0.99999,0.0,0.00101]
[1778167367703,50.59,79910.85,0.0,-0.99999,0.0,0.00101]
[1778167367760,50.59,79910.85,0.0,-0.99999,0.0,0.00101]
[1778167367804,50.59,79909.07,0.0,-0.99999,0.0,0.00101]
[1778167368796,50.59,79909.07,0.0,-0.99999,0.0,0.00101]
[1778167368863,50.59,79902.32,0.0,-0.99999,0.0,0.00099]
[1778167368980,50.59,79902.32,0.0,-0.99999,0.0,0.00099]
[1778167371189,50.59,79900.84,0.0,-0.99999,0.0,0.00099]
[1778167374079,50.59,79902.33,0.0,-0.99999,0.0,0.00099]
[1778167374120,50.59,79902.33,0.0,-0.99999,0.0,0.00099]
[1778167374678,50.59,79902.33,0.0,-0.99999,0.0,0.00099]
[1778167374797,50.59,79902.33,0.0,-0.99999,0.0,0.00099]
[1778167374898,50.59,79900.96,0.0,-0.99999,0.0,0.00099]
[1778167378239,50.59,79898.67,0.0,-0.99999,0.0,0.00098]
[1778167379749,50.59,79898.67,0.0,-0.99999,0.0,0.00098]
[1778167379757,50.59,79898.67,0.0,-0.99999,0.0,0.00098]
[1778167379858,50.59,79901.02,0.0,-0.99999,0.0,0.00099]
[1778167381261,50.59,79904.51,0.0,-0.99999,0.0,0.00099]
[1778167382455,50.59,79904.51,0.0,-0.99999,0.0,0.00099]
[1778167382542,50.59,79904.51,0.0,-0.99999,0.0,0.00099]
[1778167382603,50.59,79894.33,0.0,-0.99999,0.0,0.00097]
[1778167383551,50.59,79894.33,0.0,-0.99999,0.0,0.00097]
[1778167383607,50.59,79881.33,0.0,-0.99999,0.0,0.00094]
[1778167385291,50.59,79866.35,0.0,-0.99999,0.0,0.0009]
[1778167386303,50.59,79871.39,0.0,-0.99999,0.0,0.00092]
[1778167387313,50.59,79896.57,0.0,-0.99999,0.0,0.00098]
[1778167388314,50.59,79903.24,0.0,-0.99999,0.0,0.00099]
[1778167389746,50.59,79903.24,0.0,-0.99999,0.0,0.00099]
[1778167389796,50.59,79903.24,0.0,-0.99999,0.0,0.00099]
[1778167389804,50.59,79903.24,0.0,-0.99999,0.0,0.00099]
[1778167389860,50.59,79903.24,0.0,-0.99999,0.0,0.00099]
[1778167389879,50.59,79903.24,0.0,-0.99999,0.0,0.00099]
[1778167389980,50.59,79891.43,0.0,-0.99999,0.0,0.00096]
[1778167390328,50.59,79891.43,0.0,-0.99999,0.0,0.00096]
[1778167392342,50.59,79882.96,0.0,-0.99999,0.0,0.00094]
[1778167393349,50.59,79881.22,0.0,-0.99999,0.0,0.00094]
[1778167394356,50.59,79879.52,0.0,-0.99999,0.0,0.00093]
[1778167396370,50.59,79877.49,0.0,-0.99999,0.0,0.00093]
[1778167399391,50.59,79874.39,0.0,-0.99999,0.0,0.00092]
[1778167400399,50.59,79876.56,0.0,-0.99999,0.0,0.00093]
[1778167401407,50.59,79881.81,0.0,-0.99999,0.0,0.00094]
[1778167402414,50.59,79885.99,0.0,-0.99999,0.0,0.00095]
[1778167404286,50.59,79884.42,0.0,-0.99999,0.0,0.00095]
[1778167404410,50.59,79884.42,0.0,-0.99999,0.0,0.00095]
[1778167404443,50.59,79886.72,0.0,-0.99999,0.0,0.00095]
[1778167406442,50.59,79882.18,0.0,-0.99999,0.0,0.00094]
[1778167407449,50.59,79888.44,0.0,-0.99999,0.0,0.00096]
[1778167408949,50.59,79888.44,0.0,-0.99999,0.0,0.00096]
[1778167408456,50.59,79897.73,0.0,-0.99999,0.0,0.00098]
[1778167409031,50.59,79897.73,0.0,-0.99999,0.0,0.00098]
[1778167409463,50.59,79897.93,0.0,-0.99999,0.0,0.00098]
[1778167410470,50.59,79899.72,0.0,-0.99999,0.0,0.00098]
[1778167413552,50.59,79894.2,0.0,-0.99999,0.0,0.00096]
[1778167413565,50.59,79894.2,0.0,-0.99999,0.0,0.00096]
[1778167413636,50.59,79893.9,0.0,-0.99999,0.0,0.00096]
[1778167415706,50.59,79893.77,0.0,-0.99999,0.0,0.00096]
[1778167415781,50.59,79893.77,0.0,-0.99999,0.0,0.00096]
[1778167415918,50.59,79888.15,0.0,-0.99999,0.0,0.00095]
[1778167417519,50.59,79885.92,0.0,-0.99999,0.0,0.00094]
[1778167419533,50.59,79883.15,0.0,-0.99999,0.0,0.00093]
[1778167421549,50.59,79878.14,0.0,-0.99999,0.0,0.00092]
[1778167422488,50.59,79878.14,0.0,-0.99999,0.0,0.00092]
[1778167422611,50.59,79878.14,0.0,-0.99999,0.0,0.00092]
[1778167422641,50.59,79883.69,0.0,-0.99999,0.0,0.00093]
[1778167424829,50.59,79883.81,0.0,-0.99999,0.0,0.00094]
[1778167424883,50.59,79883.81,0.0,-0.99999,0.0,0.00094]
[1778167424984,50.59,79889.16,0.0,-0.99999,0.0,0.00095]
[1778167426866,50.59,79889.16,0.0,-0.99999,0.0,0.00095]
[1778167427021,50.59,79889.16,0.0,-0.99999,0.0,0.00095]
[1778167426967,50.59,79890.23,0.0,-0.99999,0.0,0.00095]
[1778167427595,50.59,79890.23,0.0,-0.99999,0.0,0.00095]
[1778167430514,50.59,79889.34,0.0,-0.99999,0.0,0.00095]
[1778167430646,50.59,79889.34,0.0,-0.99999,0.0,0.00095]
[1778167432864,50.59,79889.99,0.0,-0.99999,0.0,0.00095]
[1778167433034,50.59,79889.99,0.0,-0.99999,0.0,0.00095]
[1778167432873,50.59,79877.74,0.0,-0.99999,0.0,0.00092]
[1778167434645,50.59,79871.65,0.0,-0.99999,0.0,0.00091]
[1778167436659,50.59,79859.58,0.0,-0.99999,0.0,0.00088]
[1778167437666,50.59,79858.09,0.0,-0.99999,0.0,0.00088]
[1778167438673,50.59,79850.48,0.0,-0.99999,0.0,0.00086]
[1778167439680,50.59,79855.37,0.0,-0.99999,0.0,0.00087]
[1778167440687,50.59,79851.37,0.0,-0.99999,0.0,0.00086]
[1778167441694,50.59,79848.4,0.0,-0.99999,0.0,0.00086]
[1778167442701,50.59,79846.25,0.0,-0.99999,0.0,0.00085]
[1778167443708,50.59,79848.66,0.0,-0.99999,0.0,0.00086]
[1778167444483,50.59,79848.66,0.0,-0.99999,0.0,0.00086]
[1778167444612,50.59,79848.66,0.0,-0.99999,0.0,0.00086]
[1778167444715,50.59,79850.69,0.0,-0.99999,0.0,0.00086]
[1778167446729,50.59,79854.57,0.0,-0.99999,0.0,0.00087]
[1778167448746,50.59,79862.96,0.0,-0.99999,0.0,0.00089]
[1778167449753,50.59,79862.66,0.0,-0.99999,0.0,0.00089]
[1778167450760,50.59,79872.47,0.0,-0.99999,0.0,0.00091]
[1778167451767,50.59,79872.87,0.0,-0.99999,0.0,0.00091]
[1778167452583,50.59,79872.87,0.0,-0.99999,0.0,0.00091]
[1778167452706,50.59,79872.87,0.0,-0.99999,0.0,0.00091]
[1778167452807,50.59,79866.32,0.0,-0.99999,0.0,0.00089]
[1778167454465,50.59,79866.44,0.0,-0.99999,0.0,0.0009]
[1778167454474,50.59,79866.44,0.0,-0.99999,0.0,0.0009]
[1778167454788,50.59,79866.79,0.0,-0.99999,0.0,0.0009]
[1778167455752,50.59,79866.79,0.0,-0.99999,0.0,0.0009]
[1778167455788,50.59,79866.79,0.0,-0.99999,0.0,0.0009]
[1778167455889,50.59,79877.17,0.0,-0.99999,0.0,0.00092]
[1778167457810,50.59,79873.52,0.0,-0.99999,0.0,0.00091]
[1778167458628,50.59,79873.52,0.0,-0.99999,0.0,0.00091]
[1778167458743,50.59,79873.52,0.0,-0.99999,0.0,0.00091]
[1778167458835,50.59,79865.63,0.0,-0.99999,0.0,0.00089]
[1778167459628,50.59,79865.63,0.0,-0.99999,0.0,0.00089]
[1778167459637,50.59,79865.63,0.0,-0.99999,0.0,0.00089]
[1778167459825,50.59,79865.63,0.0,-0.99999,0.0,0.00089]
[1778167460834,50.59,79863.55,0.0,-0.99999,0.0,0.00089]
[1778167461485,50.59,79863.55,0.0,-0.99999,0.0,0.00089]
[1778167461841,50.59,79849.46,0.0,-0.99999,0.0,0.00086]
[1778167462848,50.59,79835.9,0.0,-0.99999,0.0,0.00083]
[1778167463855,50.59,79837.19,0.0,-0.99999,0.0,0.00083]
[1778167465869,50.59,79840.81,0.0,-0.99999,0.0,0.00084]
[1778167467883,50.59,79831.86,0.0,-0.99999,0.0,0.00082]
[1778167468433,50.59,79831.86,0.0,-0.99999,0.0,0.00082]
[1778167468890,50.59,79832.91,0.0,-0.99999,0.0,0.00082]
[1778167470905,50.59,79835.03,0.0,-0.99999,0.0,0.00083]
[1778167471912,50.59,79838.19,0.0,-0.99999,0.0,0.00083]
[1778167475940,50.59,79840.06,0.0,-0.99999,0.0,0.00083]
[1778167477223,50.59,79841.38,0.0,-0.99999,0.0,0.00083]
[1778167477302,50.59,79841.38,0.0,-0.99999,0.0,0.00083]
[1778167477954,50.59,79845.05,0.0,-0.99999,0.0,0.00084]
[1778167479968,50.59,79838.28,0.0,-0.99999,0.0,0.00083]
[1778167480239,50.59,79838.28,0.0,-0.99999,0.0,0.00083]
[1778167480312,50.59,79838.28,0.0,-0.99999,0.0,0.00083]
[1778167480670,50.59,79838.28,0.0,-0.99999,0.0,0.00083]
[1778167480690,50.59,79838.28,0.0,-0.99999,0.0,0.00083]
[1778167480975,50.59,79834.7,0.0,-0.99999,0.0,0.00082]
[1778167483029,50.59,79828.45,0.0,-0.99999,0.0,0.00081]
[1778167485024,50.59,79832.8,0.0,-0.99999,0.0,0.00081]
[1778167486031,50.59,79835.47,0.0,-0.99999,0.0,0.00082]
[1778167487098,50.59,79835.47,0.0,-0.99999,0.0,0.00082]
[1778167487038,50.59,79841.48,0.0,-0.99999,0.0,0.00083]
[1778167487117,50.59,79841.48,0.0,-0.99999,0.0,0.00083]
[1778167488079,50.59,79844.58,0.0,-0.99999,0.0,0.00084]
[1778167489948,50.59,79843.98,0.0,-0.99999,0.0,0.00084]
[1778167489960,50.59,79843.98,0.0,-0.99999,0.0,0.00084]
[1778167490071,50.59,79841.19,0.0,-0.99999,0.0,0.00083]
[1778167490140,50.59,79841.19,0.0,-0.99999,0.0,0.00083]
[1778167490213,50.59,79841.19,0.0,-0.99999,0.0,0.00083]
[1778167491080,50.59,79839.45,0.0,-0.99999,0.0,0.00083]
[1778167492544,50.59,79839.79,0.0,-0.99999,0.0,0.00083]
[1778167492665,50.59,79839.79,0.0,-0.99999,0.0,0.00083]
[1778167493108,50.59,79842.11,0.0,-0.99999,0.0,0.00083]
[1778167494137,50.59,79845.78,0.0,-0.99999,0.0,0.00084]
[1778167496816,50.59,79845.33,0.0,-0.99999,0.0,0.00084]
[1778167497036,50.59,79845.33,0.0,-0.99999,0.0,0.00084]
[1778167496902,50.59,79852.15,0.0,-0.99999,0.0,0.00085]
[1778167497140,50.59,79852.97,0.0,-0.99999,0.0,0.00086]
[1778167499250,50.59,79853.08,0.0,-0.99999,0.0,0.00086]
[1778167503980,50.59,79854.57,0.0,-0.99999,0.0,0.00086]
[1778167504050,50.59,79854.57,0.0,-0.99999,0.0,0.00086]
[1778167504085,50.59,79854.96,0.0,-0.99999,0.0,0.00086]
[1778167505431,50.59,79859.09,0.0,-0.99999,0.0,0.00087]
[1778167506704,50.59,79859.09,0.0,-0.99999,0.0,0.00087]
[1778167506806,50.59,79895.95,0.0,-0.99999,0.0,0.00095]
[1778167509221,50.59,79896.13,0.0,-0.99999,0.0,0.00095]
[1778167514256,50.59,79896.57,0.0,-0.99999,0.0,0.00096]
[1778167517205,50.59,79895.95,0.0,-0.99999,0.0,0.00095]
[1778167517215,50.59,79895.95,0.0,-0.99999,0.0,0.00095]
[1778167517277,50.59,79895.95,0.0,-0.99999,0.0,0.00095]
[1778167521159,50.59,79895.14,0.0,-0.99999,0.0,0.00095]
[1778167521378,50.59,79895.14,0.0,-0.99999,0.0,0.00095]
[1778167521392,50.59,79894.85,0.0,-0.99999,0.0,0.00095]
[1778167523319,50.59,79883.46,0.0,-0.99999,0.0,0.00092]
[1778167524423,50.59,79883.46,0.0,-0.99999,0.0,0.00092]
[1778167524520,50.59,79880.13,0.0,-0.99999,0.0,0.00092]
[1778167525333,50.59,79880.37,0.0,-0.99999,0.0,0.00092]
[1778167526340,50.59,79887.14,0.0,-0.99999,0.0,0.00093]
[1778167527347,50.59,79890.4,0.0,-0.99999,0.0,0.00094]
[1778167528354,50.59,79892.03,0.0,-0.99999,0.0,0.00094]
[1778167530589,50.59,79892.51,0.0,-0.99999,0.0,0.00095]
[1778167530793,50.59,79892.51,0.0,-0.99999,0.0,0.00095]
[1778167530828,50.59,79896.51,0.0,-0.99999,0.0,0.00096]
[1778167531375,50.59,79896.51,0.0,-0.99999,0.0,0.00095]
[1778167532382,50.59,79899.13,0.0,-0.99999,0.0,0.00095]
[1778167533389,50.59,79897.53,0.0,-0.99999,0.0,0.00095]
[1778167534300,50.59,79897.53,0.0,-0.99999,0.0,0.00095]
[1778167534396,50.59,79898.98,0.0,-0.99999,0.0,0.00095]
[1778167535403,50.59,79910.38,0.0,-0.99999,0.0,0.00098]
[1778167536410,50.59,79920.26,0.0,-0.99999,0.0,0.001]
[1778167537417,50.59,79923.74,0.0,-0.99999,0.0,0.00101]
[1778167539373,50.59,79922.78,0.0,-0.99999,0.0,0.00101]
[1778167539544,50.59,79922.78,0.0,-0.99999,0.0,0.00101]
[1778167539776,50.59,79922.78,0.0,-0.99999,0.0,0.00101]
[1778167539857,50.59,79908.31,0.0,-0.99999,0.0,0.00097]
[1778167540780,50.59,79908.31,0.0,-0.99999,0.0,0.00097]
[1778167541042,50.59,79908.31,0.0,-0.99999,0.0,0.00097]
[1778167541043,50.59,79899.2,0.0,-0.99999,0.0,0.00095]
[1778167542453,50.59,79898.31,0.0,-0.99999,0.0,0.00095]
[1778167543460,50.59,79898.03,0.0,-0.99999,0.0,0.00095]
[1778167545474,50.59,79902.73,0.0,-0.99999,0.0,0.00096]
[1778167546481,50.59,79911.24,0.0,-0.99999,0.0,0.00098]
[1778167547488,50.59,79915.57,0.0,-0.99999,0.0,0.00099]
[1778167548276,50.59,79915.57,0.0,-0.99999,0.0,0.00099]
[1778167548353,50.59,79915.57,0.0,-0.99999,0.0,0.00099]
[1778167548364,50.59,79915.57,0.0,-0.99999,0.0,0.00099]
[1778167548495,50.59,79914.82,0.0,-0.99999,0.0,0.00099]
[1778167553530,50.59,79906.83,0.0,-0.99999,0.0,0.00097]
[1778167554571,50.59,79906.83,0.0,-0.99999,0.0,0.00097]
[1778167554621,50.59,79906.83,0.0,-0.99999,0.0,0.00097]
[1778167555009,50.59,79906.83,0.0,-0.99999,0.0,0.00097]
[1778167555022,50.59,79906.83,0.0,-0.99999,0.0,0.00097]
[1778167555031,50.59,79908.8,0.0,-0.99999,0.0,0.00098]
[1778167557559,50.59,79903.17,0.0,-0.99999,0.0,0.00096]
[1778167558548,50.59,79903.17,0.0,-0.99999,0.0,0.00096]
[1778167558639,50.59,79903.17,0.0,-0.99999,0.0,0.00096]
[1778167558688,50.59,79903.17,0.0,-0.99999,0.0,0.00096]
[1778167558740,50.59,79903.17,0.0,-0.99999,0.0,0.00096]
[1778167558781,50.59,79898.03,0.0,-0.99999,0.0,0.00095]
[1778167560711,50.59,79898.34,0.0,-0.99999,0.0,0.00095]
[1778167560811,50.59,79901.76,0.0,-0.99999,0.0,0.00096]
[1778167562595,50.59,79898.97,0.0,-0.99999,0.0,0.00095]
[1778167563687,50.59,79898.97,0.0,-0.99999,0.0,0.00095]
[1778167563865,50.59,79898.97,0.0,-0.99999,0.0,0.00095]
[1778167567713,50.59,79900.53,0.0,-0.99999,0.0,0.00096]
[1778167567732,50.59,79900.53,0.0,-0.99999,0.0,0.00096]
[1778167567814,50.59,79919.75,0.0,-0.99999,0.0,0.001]
[1778167568557,50.59,79919.75,0.0,-0.99999,0.0,0.001]
[1778167568567,50.59,79919.75,0.0,-0.99999,0.0,0.001]
[1778167568637,50.59,79919.83,0.0,-0.99999,0.0,0.001]
[1778167569644,50.59,79920.73,0.0,-0.99999,0.0,0.001]
[1778167571658,50.59,79924.73,0.0,-0.99999,0.0,0.00101]
[1778167573675,50.59,79936.51,0.0,-0.99999,0.0,0.00105]
[1778167574682,50.59,79946.65,0.0,-0.99999,0.0,0.00107]
[1778167575689,50.59,79948.35,0.0,-0.99999,0.0,0.00108]
[1778167576696,50.59,79941.75,0.0,-0.99999,0.0,0.00106]
[1778167578710,50.59,79951.41,0.0,-0.99999,0.0,0.00108]
[1778167579717,50.59,79958.41,0.0,-0.99999,0.0,0.0011]
[1778167580724,50.59,79963.33,0.0,-0.99999,0.0,0.00112]
[1778167582738,50.59,79959.91,0.0,-0.99999,0.0,0.00111]
[1778167583745,50.59,79953.97,0.0,-0.99999,0.0,0.00109]
[1778167584962,50.59,79951.84,0.0,-0.99999,0.0,0.00109]
[1778167586772,50.59,79955.9,0.0,-0.99999,0.0,0.0011]
[1778167587779,50.59,79963.9,0.0,-0.99999,0.0,0.00112]
[1778167588524,50.59,79963.9,0.0,-0.99999,0.0,0.00112]
[1778167588747,50.59,79963.9,0.0,-0.99999,0.0,0.00112]
[1778167588786,50.59,79967.2,0.0,-0.99999,0.0,0.00113]
[1778167589793,50.59,79969.05,0.0,-0.99999,0.0,0.00113]
[1778167590614,50.59,79969.05,0.0,-0.99999,0.0,0.00113]
[1778167590672,50.59,79969.05,0.0,-0.99999,0.0,0.00113]
[1778167592814,50.59,79964.39,0.0,-0.99999,0.0,0.00111]
[1778167593821,50.59,79957.85,0.0,-0.99999,0.0,0.00109]
[1778167596140,50.59,79957.24,0.0,-0.99999,0.0,0.00109]
[1778167596231,50.59,79957.02,0.0,-0.99999,0.0,0.00109]
[1778167596562,50.59,79957.02,0.0,-0.99999,0.0,0.00109]
[1778167596682,50.59,79957.02,0.0,-0.99999,0.0,0.00109]
[1778167596842,50.59,79957.97,0.0,-0.99999,0.0,0.00109]
[1778167597661,50.59,79957.97,0.0,-0.99999,0.0,0.00109]
[1778167597849,50.59,79957.43,0.0,-0.99999,0.0,0.00109]
[1778167598856,50.59,79955.42,0.0,-0.99999,0.0,0.00108]
[1778167599864,50.59,79953.23,0.0,-0.99999,0.0,0.00108]
[1778167600871,50.59,79938.25,0.0,-0.99999,0.0,0.00104]
[1778167601878,50.59,79926.94,0.0,-0.99999,0.0,0.00101]
[1778167602501,50.59,79926.94,0.0,-0.99999,0.0,0.00101]
[1778167602885,50.59,79921.94,0.0,-0.99999,0.0,0.001]
[1778167603895,50.59,79919.15,0.0,-0.99999,0.0,0.00099]
[1778167605906,50.59,79924.9,0.0,-0.99999,0.0,0.00101]
[1778167606916,50.59,79927.74,0.0,-0.99999,0.0,0.00101]
[1778167608059,50.59,79933.69,0.0,-0.99999,0.0,0.00103]
[1778167608933,50.59,79899.77,0.0,-0.99999,0.0,0.00094]
[1778167609939,50.59,79865.26,0.0,-0.99999,0.0,0.00087]
[1778167610976,50.59,79839.24,0.0,-0.99999,0.0,0.00081]
[1778167612226,50.59,79839.24,0.0,-0.99999,0.0,0.00081]
[1778167611963,50.59,79840.81,0.0,-0.99999,0.0,0.00081]
[1778167612985,50.59,79843.31,0.0,-0.99999,0.0,0.00082]
[1778167613994,50.59,79850.25,0.0,-0.99999,0.0,0.00083]
[1778167614998,50.59,79836.52,0.0,-0.99999,0.0,0.0008]
[1778167617018,50.59,79803.21,0.0,-1.0,0.0,0.00074]
[1778167618023,50.59,79754.09,0.0,-1.0,0.0,0.00065]
[1778167619030,50.59,79768.17,0.0,-1.0,0.0,0.00068]
[1778167620038,50.59,79780.93,0.0,-1.0,0.0,0.0007]
[1778167621044,50.59,79775.94,0.0,-1.0,0.0,0.00069]
[1778167622051,50.59,79759.4,0.0,-1.0,0.0,0.00066]
[1778167624065,50.59,79772.01,0.0,-1.0,0.0,0.00068]
[1778167625072,50.59,79806.84,0.0,-1.0,0.0,0.00075]
[1778167626079,50.59,79815.55,0.0,-1.0,0.0,0.00076]
[1778167628093,50.59,79807.74,0.0,-1.0,0.0,0.00075]
[1778167630107,50.59,79819.97,0.0,-1.0,0.0,0.00077]
[1778167631116,50.59,79811.12,0.0,-1.0,0.0,0.00075]
[1778167632123,50.59,79814.72,0.0,-1.0,0.0,0.00076]
[1778167634137,50.59,79820.83,0.0,-1.0,0.0,0.00077]
[1778167636151,50.59,79831.3,0.0,-1.0,0.0,0.00079]
[1778167637158,50.59,79835.56,0.0,-0.99999,0.0,0.0008]
[1778167640179,50.59,79824.79,0.0,-1.0,0.0,0.00078]
[1778167641186,50.59,79807.27,0.0,-1.0,0.0,0.00075]
[1778167642194,50.59,79803.2,0.0,-1.0,0.0,0.00074]
[1778167643201,50.59,79814.91,0.0,-1.0,0.0,0.00076]
[1778167644208,50.59,79821.56,0.0,-1.0,0.0,0.00078]
[1778167647229,50.59,79812.5,0.0,-1.0,0.0,0.00076]
[1778167648237,50.59,79803.04,0.0,-1.0,0.0,0.00074]
[1778167649243,50.59,79810.84,0.0,-1.0,0.0,0.00075]
[1778167650250,50.59,79820.58,0.0,-1.0,0.0,0.00077]
[1778167651257,50.59,79827.07,0.0,-1.0,0.0,0.00078]
[1778167654278,50.59,79814.58,0.0,-1.0,0.0,0.00075]
[1778167655285,50.59,79825.56,0.0,-1.0,0.0,0.00077]
[1778167656292,50.59,79844.49,0.0,-0.99999,0.0,0.00081]
[1778167657299,50.59,79855.08,0.0,-0.99999,0.0,0.00083]
[1778167662334,50.59,79862.15,0.0,-0.99999,0.0,0.00085]
[1778167667369,50.59,79858.3,0.0,-0.99999,0.0,0.00084]
[1778167672405,50.59,79863.94,0.0,-0.99999,0.0,0.00085]
[1778167677440,50.59,79861.42,0.0,-0.99999,0.0,0.00085]
[1778167682475,50.59,79844.78,0.0,-0.99999,0.0,0.00081]
[1778167684496,50.59,79831.92,0.0,-1.0,0.0,0.00079]
[1778167685503,50.59,79818.02,0.0,-1.0,0.0,0.00076]
[1778167687517,50.59,79823.84,0.0,-1.0,0.0,0.00077]
[1778167690538,50.59,79827.47,0.0,-1.0,0.0,0.00078]
[1778167695573,50.59,79823.83,0.0,-1.0,0.0,0.00077]
[1778167700609,50.59,79818.17,0.0,-1.0,0.0,0.00076]
[1778167701616,50.59,79804.52,0.0,-1.0,0.0,0.00073]
[1778167703630,50.59,79802.37,0.0,-1.0,0.0,0.00073]
[1778167708670,50.59,79801.69,0.0,-1.0,0.0,0.00073]
[1778167709677,50.59,79792.87,0.0,-1.0,0.0,0.00071]
[1778167710684,50.59,79784.64,0.0,-1.0,0.0,0.0007]
[1778167711691,50.59,79777.34,0.0,-1.0,0.0,0.00068]
[1778167713705,50.59,79779.56,0.0,-1.0,0.0,0.00068]
[1778167714713,50.59,79787.31,0.0,-1.0,0.0,0.0007]
[1778167715720,50.59,79791.28,0.0,-1.0,0.0,0.0007]
[1778167717734,50.59,79802.64,0.0,-1.0,0.0,0.00072]
[1778167718741,50.59,79802.12,0.0,-1.0,0.0,0.00072]
[1778167720755,50.59,79795.44,0.0,-1.0,0.0,0.00071]
[1778167724783,50.59,79805.12,0.0,-1.0,0.0,0.00073]
[1778167728812,50.59,79809.16,0.0,-1.0,0.0,0.00074]
[1778167730826,50.59,79830.94,0.0,-1.0,0.0,0.00078]
[1778167732101,50.59,79849.71,0.0,-0.99999,0.0,0.00082]
[1778167732840,50.59,79850.02,0.0,-0.99999,0.0,0.00082]
[1778167737875,50.59,79846.99,0.0,-0.99999,0.0,0.00081]
[1778167742910,50.59,79834.47,0.0,-1.0,0.0,0.00078]
[1778167743917,50.59,79831.32,0.0,-1.0,0.0,0.00078]
[1778167746938,50.59,79821.61,0.0,-1.0,0.0,0.00076]
[1778167751974,50.59,79824.48,0.0,-1.0,0.0,0.00076]
[1778167753988,50.59,79840.62,0.0,-1.0,0.0,0.0008]
[1778167755429,50.59,79840.62,0.0,-1.0,0.0,0.0008]
[1778167754995,50.59,79843.47,0.0,-0.99999,0.0,0.0008]
[1778167755680,50.59,79843.47,0.0,-0.99999,0.0,0.0008]
[1778167756004,50.59,79843.96,0.0,-0.99999,0.0,0.0008]
[1778167758338,50.59,79844.27,0.0,-0.99999,0.0,0.0008]
[1778167758426,50.59,79846.74,0.0,-0.99999,0.0,0.00081]
[1778167760030,50.59,79849.44,0.0,-0.99999,0.0,0.00081]
[1778167761609,50.59,79849.26,0.0,-0.99999,0.0,0.00081]
[1778167761824,50.59,79849.26,0.0,-0.99999,0.0,0.00081]
[1778167762044,50.59,79846.21,0.0,-0.99999,0.0,0.00081]
[1778167765065,50.59,79844.56,0.0,-0.99999,0.0,0.0008]
[1778167767079,50.59,79837.9,0.0,-1.0,0.0,0.00079]
[1778167767498,50.59,79837.9,0.0,-1.0,0.0,0.00079]
[1778167767509,50.59,79837.9,0.0,-1.0,0.0,0.00079]
[1778167768086,50.59,79828.27,0.0,-1.0,0.0,0.00077]
[1778167769093,50.59,79826.88,0.0,-1.0,0.0,0.00077]
[1778167771107,50.59,79826.97,0.0,-1.0,0.0,0.00076]
[1778167772114,50.59,79816.94,0.0,-1.0,0.0,0.00074]
[1778167773121,50.59,79819.12,0.0,-1.0,0.0,0.00075]
[1778167774326,50.59,79819.12,0.0,-1.0,0.0,0.00075]
[1778167774339,50.59,79819.12,0.0,-1.0,0.0,0.00075]
[1778167774370,50.59,79831.28,0.0,-1.0,0.0,0.00077]
[1778167776142,50.59,79833.84,0.0,-1.0,0.0,0.00077]
[1778167777151,50.59,79842.22,0.0,-1.0,0.0,0.00079]
[1778167778156,50.59,79846.31,0.0,-1.0,0.0,0.0008]
[1778167779163,50.59,79853.64,0.0,-0.99999,0.0,0.00081]
[1778167779740,50.59,79853.64,0.0,-0.99999,0.0,0.00081]
[1778167779828,50.59,79853.64,0.0,-0.99999,0.0,0.00081]
[1778167780172,50.59,79859.87,0.0,-0.99999,0.0,0.00083]
[1778167781179,50.59,79861.86,0.0,-0.99999,0.0,0.00083]
[1778167782186,50.59,79865.31,0.0,-0.99999,0.0,0.00084]
[1778167784677,50.59,79866.1,0.0,-0.99999,0.0,0.00084]
[1778167785207,50.59,79864.92,0.0,-0.99999,0.0,0.00084]
[1778167786290,50.59,79864.92,0.0,-0.99999,0.0,0.00084]
[1778167786423,50.59,79864.92,0.0,-0.99999,0.0,0.00084]
[1778167790276,50.59,79863.76,0.0,-0.99999,0.0,0.00084]
[1778167790345,50.59,79862.75,0.0,-0.99999,0.0,0.00083]
[1778167793264,50.59,79862.19,0.0,-0.99999,0.0,0.00083]
[1778167793331,50.59,79862.19,0.0,-0.99999,0.0,0.00083]
[1778167798299,50.59,79866.36,0.0,-0.99999,0.0,0.00084]
[1778167798833,50.59,79866.36,0.0,-0.99999,0.0,0.00084]
[1778167798842,50.59,79866.36,0.0,-0.99999,0.0,0.00084]
[1778167799306,50.59,79874.01,0.0,-0.99999,0.0,0.00086]
[1778167800324,50.59,79877.72,0.0,-0.99999,0.0,0.00087]
[1778167802339,50.59,79875.98,0.0,-0.99999,0.0,0.00086]
[1778167803343,50.59,79866.49,0.0,-0.99999,0.0,0.00084]
[1778167803593,50.59,79866.49,0.0,-0.99999,0.0,0.00084]
[1778167804350,50.59,79841.82,0.0,-1.0,0.0,0.00079]
[1778167805357,50.59,79832.22,0.0,-1.0,0.0,0.00077]
[1778167806364,50.59,79835.76,0.0,-1.0,0.0,0.00078]
[1778167807372,50.59,79839.6,0.0,-1.0,0.0,0.00079]
[1778167809386,50.59,79844.04,0.0,-1.0,0.0,0.0008]
[1778167810166,50.59,79844.04,0.0,-1.0,0.0,0.0008]
[1778167810393,50.59,79837.5,0.0,-1.0,0.0,0.00078]
[1778167812407,50.59,79843.68,0.0,-1.0,0.0,0.00079]
[1778167814421,50.59,79836.42,0.0,-1.0,0.0,0.00078]
[1778167815429,50.59,79839.01,0.0,-1.0,0.0,0.00079]
[1778167816435,50.59,79842.01,0.0,-1.0,0.0,0.00079]
[1778167817442,50.59,79857.65,0.0,-0.99999,0.0,0.00082]
[1778167818449,50.59,79866.9,0.0,-0.99999,0.0,0.00084]
[1778167819456,50.59,79864.0,0.0,-0.99999,0.0,0.00084]
[1778167820037,50.59,79864.0,0.0,-0.99999,0.0,0.00084]
[1778167820201,50.59,79864.0,0.0,-0.99999,0.0,0.00084]
[1778167820463,50.59,79860.74,0.0,-0.99999,0.0,0.00083]
[1778167821470,50.59,79856.73,0.0,-0.99999,0.0,0.00082]
[1778167822477,50.59,79854.09,0.0,-0.99999,0.0,0.00082]
[1778167822805,50.59,79854.09,0.0,-0.99999,0.0,0.00082]
[1778167823484,50.59,79851.71,0.0,-0.99999,0.0,0.00081]
[1778167824491,50.59,79849.22,0.0,-0.99999,0.0,0.00081]
[1778167826539,50.59,79855.85,0.0,-0.99999,0.0,0.00082]
[1778167827512,50.59,79858.62,0.0,-0.99999,0.0,0.00083]
[1778167827926,50.59,79858.62,0.0,-0.99999,0.0,0.00083]
[1778167829526,50.59,79861.48,0.0,-0.99999,0.0,0.00083]
[1778167829560,50.59,79861.48,0.0,-0.99999,0.0,0.00083]
[1778167831542,50.59,79860.79,0.0,-0.99999,0.0,0.00082]
[1778167832547,50.59,79862.78,0.0,-0.99999,0.0,0.00083]
[1778167833554,50.59,79860.73,0.0,-0.99999,0.0,0.00082]
[1778167834561,50.59,79869.16,0.0,-0.99999,0.0,0.00084]
[1778167836206,50.59,79869.16,0.0,-0.99999,0.0,0.00084]
[1778167836319,50.59,79869.16,0.0,-0.99999,0.0,0.00084]
[1778167836356,50.59,79875.31,0.0,-0.99999,0.0,0.00085]
[1778167838589,50.59,79878.68,0.0,-0.99999,0.0,0.00086]
[1778167839596,50.59,79882.81,0.0,-0.99999,0.0,0.00087]
[1778167841347,50.59,79882.81,0.0,-0.99999,0.0,0.00087]
[1778167841408,50.59,79882.81,0.0,-0.99999,0.0,0.00087]
[1778167842618,50.59,79885.87,0.0,-0.99999,0.0,0.00087]
[1778167843625,50.59,79890.25,0.0,-0.99999,0.0,0.00088]
[1778167845252,50.59,79890.25,0.0,-0.99999,0.0,0.00088]
[1778167845306,50.59,79890.25,0.0,-0.99999,0.0,0.00088]
[1778167845353,50.59,79893.79,0.0,-0.99999,0.0,0.00089]
[1778167847653,50.59,79895.62,0.0,-0.99999,0.0,0.0009]
[1778167848660,50.59,79898.14,0.0,-0.99999,0.0,0.0009]
[1778167850675,50.59,79908.89,0.0,-0.99999,0.0,0.00093]
[1778167851683,50.59,79915.55,0.0,-0.99999,0.0,0.00094]
[1778167852690,50.59,79916.42,0.0,-0.99999,0.0,0.00094]
[1778167854817,50.59,79917.48,0.0,-0.99999,0.0,0.00095]
[1778167854936,50.59,79917.48,0.0,-0.99999,0.0,0.00095]
[1778167855023,50.59,79923.34,0.0,-0.99999,0.0,0.00096]
[1778167857727,50.59,79930.34,0.0,-0.99999,0.0,0.00098]
[1778167858734,50.59,79934.21,0.0,-0.99999,0.0,0.00099]
[1778167861441,50.59,79932.75,0.0,-0.99999,0.0,0.00098]
[1778167861563,50.59,79932.75,0.0,-0.99999,0.0,0.00098]
[1778167861460,50.59,79935.47,0.0,-0.99999,0.0,0.00099]
[1778167862762,50.59,79933.47,0.0,-0.99999,0.0,0.00099]
[1778167863769,50.59,79929.02,0.0,-0.99999,0.0,0.00097]
[1778167864776,50.59,79935.99,0.0,-0.99999,0.0,0.00099]
[1778167865892,50.59,79935.99,0.0,-0.99999,0.0,0.00099]
[1778167865930,50.59,79935.99,0.0,-0.99999,0.0,0.00099]
[1778167866061,50.59,79940.81,0.0,-0.99999,0.0,0.001]
[1778167869275,50.59,79940.74,0.0,-0.99999,0.0,0.001]
[1778167869335,50.59,79940.74,0.0,-0.99999,0.0,0.001]
[1778167869373,50.59,79935.3,0.0,-0.99999,0.0,0.00099]
[1778167872393,50.59,79934.44,0.0,-0.99999,0.0,0.00099]
[1778167872403,50.59,79937.66,0.0,-0.99999,0.0,0.001]
[1778167873316,50.59,79937.66,0.0,-0.99999,0.0,0.001]
[1778167873390,50.59,79937.66,0.0,-0.99999,0.0,0.001]
[1778167873463,50.59,79941.81,0.0,-0.99999,0.0,0.00101]
[1778167878983,50.59,79941.69,0.0,-0.99999,0.0,0.00101]
[1778167881895,50.59,79945.33,0.0,-0.99999,0.0,0.00102]
[1778167883185,50.59,79945.33,0.0,-0.99999,0.0,0.00102]
[1778167883288,50.59,79945.33,0.0,-0.99999,0.0,0.00102]
[1778167883364,50.59,79953.74,0.0,-0.99999,0.0,0.00104]
[1778167885923,50.59,79953.05,0.0,-0.99999,0.0,0.00104]
[1778167888944,50.59,79956.05,0.0,-0.99999,0.0,0.00104]
[1778167891593,50.59,79956.0,0.0,-0.99999,0.0,0.00104]
[1778167891604,50.59,79965.66,0.0,-0.99999,0.0,0.00106]
[1778167891660,50.59,79965.66,0.0,-0.99999,0.0,0.00106]
[1778167893468,50.59,79965.66,0.0,-0.99999,0.0,0.00106]
[1778167893539,50.59,79965.66,0.0,-0.99999,0.0,0.00106]
[1778167893569,50.59,79946.31,0.0,-0.99999,0.0,0.00101]
[1778167893982,50.59,79946.31,0.0,-0.99999,0.0,0.00101]
[1778167894989,50.59,79944.58,0.0,-0.99999,0.0,0.001]
[1778167898013,50.59,79942.75,0.0,-0.99999,0.0,0.001]
[1778167899561,50.59,79942.75,0.0,-0.99999,0.0,0.001]
[1778167899569,50.59,79942.75,0.0,-0.99999,0.0,0.001]
[1778167899599,50.59,79960.36,0.0,-0.99999,0.0,0.00104]
[1778167900027,50.59,79960.36,0.0,-0.99999,0.0,0.00104]
[1778167901034,50.59,79963.57,0.0,-0.99999,0.0,0.00105]
[1778167905475,50.59,79964.81,0.0,-0.99999,0.0,0.00106]
[1778167905590,50.59,79964.81,0.0,-0.99999,0.0,0.00106]
[1778167905576,50.59,79967.83,0.0,-0.99999,0.0,0.00106]
[1778167908083,50.59,79970.13,0.0,-0.99999,0.0,0.00107]
[1778167909090,50.59,79973.42,0.0,-0.99999,0.0,0.00108]
[1778167910267,50.59,79973.42,0.0,-0.99999,0.0,0.00108]
[1778167910331,50.59,79973.42,0.0,-0.99999,0.0,0.00108]
[1778167910368,50.59,79970.22,0.0,-0.99999,0.0,0.00107]
[1778167915132,50.59,79968.54,0.0,-0.99999,0.0,0.00107]
[1778167917171,50.59,79968.2,0.0,-0.99999,0.0,0.00106]
[1778167917311,50.59,79968.2,0.0,-0.99999,0.0,0.00106]
[1778167917361,50.59,79964.7,0.0,-0.99999,0.0,0.00106]
[1778167919840,50.59,79964.58,0.0,-0.99999,0.0,0.00105]
[1778167919945,50.59,79964.58,0.0,-0.99999,0.0,0.00105]
[1778167920024,50.59,79964.58,0.0,-0.99999,0.0,0.00105]
[1778167920167,50.59,79966.68,0.0,-0.99999,0.0,0.00106]
[1778167921174,50.59,79968.75,0.0,-0.99999,0.0,0.00107]
[1778167923188,50.59,79971.12,0.0,-0.99999,0.0,0.00107]
[1778167924373,50.59,79971.12,0.0,-0.99999,0.0,0.00107]
[1778167924502,50.59,79971.12,0.0,-0.99999,0.0,0.00107]
[1778167929234,50.59,79973.91,0.0,-0.99999,0.0,0.00108]
[1778167930241,50.59,79988.46,0.0,-0.99999,0.0,0.00112]
[1778167931248,50.59,79991.26,0.0,-0.99999,0.0,0.00113]
[1778167933262,50.59,79994.0,0.0,-0.99999,0.0,0.00114]
[1778167934269,50.59,79996.37,0.0,-0.99999,0.0,0.00114]
[1778167936528,50.59,79997.88,0.0,-0.99999,0.0,0.00115]
[1778167936567,50.59,79997.88,0.0,-0.99999,0.0,0.00115]
[1778167936629,50.59,80006.67,0.0,-0.99999,0.0,0.00117]
[1778167937291,50.59,80006.76,0.0,-0.99999,0.0,0.00117]
[1778167939305,50.59,80009.05,0.0,-0.99999,0.0,0.00118]
[1778167941319,50.59,80018.39,0.0,-0.99999,0.0,0.00121]
[1778167942326,50.59,80022.15,0.0,-0.99999,0.0,0.00122]
[1778167945347,50.59,80018.61,0.0,-0.99999,0.0,0.00121]
[1778167945751,50.59,80018.61,0.0,-0.99999,0.0,0.00121]
[1778167945808,50.59,80018.61,0.0,-0.99999,0.0,0.00121]
[1778167946354,50.59,80021.51,0.0,-0.99999,0.0,0.00122]
[1778167947361,50.59,80024.2,0.0,-0.99999,0.0,0.00122]
[1778167949375,50.59,80028.57,0.0,-0.99999,0.0,0.00124]
[1778167949770,50.59,80028.57,0.0,-0.99999,0.0,0.00124]
[1778167950382,50.59,80028.61,0.0,-0.99999,0.0,0.00124]
[1778167951389,50.59,80028.96,0.0,-0.99999,0.0,0.00123]
[1778167952396,50.59,80030.92,0.0,-0.99999,0.0,0.00123]
[1778167953403,50.59,80036.45,0.0,-0.99999,0.0,0.00125]
[1778167953774,50.59,80036.45,0.0,-0.99999,0.0,0.00125]
[1778167953919,50.59,80036.45,0.0,-0.99999,0.0,0.00125]
[1778167954410,50.59,80038.34,0.0,-0.99999,0.0,0.00125]
[1778167956424,50.59,80040.3,0.0,-0.99999,0.0,0.00126]
[1778167959321,50.59,80039.18,0.0,-0.99999,0.0,0.00126]
[1778167959482,50.59,80039.18,0.0,-0.99999,0.0,0.00126]
[1778167962147,50.59,80038.55,0.0,-0.99999,0.0,0.00125]
[1778167962260,50.59,80038.55,0.0,-0.99999,0.0,0.00125]
[1778167962466,50.59,80043.37,0.0,-0.99999,0.0,0.00127]
[1778167963473,50.59,80048.42,0.0,-0.99999,0.0,0.00129]
[1778167964480,50.59,80044.37,0.0,-0.99999,0.0,0.00127]
[1778167965487,50.59,80042.39,0.0,-0.99999,0.0,0.00127]
[1778167966325,50.59,80042.39,0.0,-0.99999,0.0,0.00127]
[1778167966457,50.59,80042.39,0.0,-0.99999,0.0,0.00127]
[1778167969515,50.59,80050.39,0.0,-0.99999,0.0,0.00129]
[1778167970522,50.59,80051.42,0.0,-0.99999,0.0,0.0013]
[1778167971529,50.59,80048.08,0.0,-0.99999,0.0,0.00128]
[1778167972537,50.59,80043.59,0.0,-0.99999,0.0,0.00127]
[1778167972730,50.59,80043.59,0.0,-0.99999,0.0,0.00127]
[1778167972927,50.59,80043.59,0.0,-0.99999,0.0,0.00127]
[1778167977600,50.59,80042.32,0.0,-0.99999,0.0,0.00127]
[1778167977684,50.59,80034.01,0.0,-0.99999,0.0,0.00124]
[1778167977766,50.59,80034.01,0.0,-0.99999,0.0,0.00124]
[1778167979588,50.59,80035.73,0.0,-0.99999,0.0,0.00125]
[1778167980595,50.59,80032.5,0.0,-0.99999,0.0,0.00124]
[1778167981099,50.59,80032.5,0.0,-0.99999,0.0,0.00124]
[1778167981131,50.59,80032.5,0.0,-0.99999,0.0,0.00124]
[1778167982612,50.59,80021.0,0.0,-0.99999,0.0,0.0012]
[1778167983624,50.59,80021.0,0.0,-0.99999,0.0,0.0012]
[1778167983706,50.59,80020.12,0.0,-0.99999,0.0,0.0012]
[1778167985632,50.59,80011.94,0.0,-0.99999,0.0,0.00117]
[1778167986639,50.59,79997.23,0.0,-0.99999,0.0,0.00113]
[1778167987646,50.59,79998.9,0.0,-0.99999,0.0,0.00114]
[1778167988653,50.59,80006.35,0.0,-0.99999,0.0,0.00116]
[1778167988873,50.59,80006.35,0.0,-0.99999,0.0,0.00116]
[1778167988992,50.59,80006.35,0.0,-0.99999,0.0,0.00116]
[1778167989660,50.59,80004.77,0.0,-0.99999,0.0,0.00115]
[1778167990667,50.59,79998.31,0.0,-0.99999,0.0,0.00114]
[1778167991674,50.59,79986.48,0.0,-0.99999,0.0,0.0011]
[1778167992681,50.59,79985.99,0.0,-0.99999,0.0,0.0011]
[1778167993688,50.59,79981.2,0.0,-0.99999,0.0,0.00109]
[1778167994695,50.59,79975.82,0.0,-0.99999,0.0,0.00107]
[1778167995702,50.59,79969.61,0.0,-0.99999,0.0,0.00106]
[1778167996709,50.59,79972.22,0.0,-0.99999,0.0,0.00106]
[1778167999730,50.59,79969.5,0.0,-0.99999,0.0,0.00106]
[1778168000737,50.59,79967.05,0.0,-0.99999,0.0,0.00105]
[1778168002818,50.59,79966.34,0.0,-0.99999,0.0,0.00105]
[1778168002839,50.59,79953.53,0.0,-0.99999,0.0,0.00102]
[1778168004765,50.59,79960.76,0.0,-0.99999,0.0,0.00103]
[1778168005772,50.59,79970.03,0.0,-0.99999,0.0,0.00106]
[1778168006785,50.59,79979.63,0.0,-0.99999,0.0,0.00108]
[1778168007789,50.59,79985.86,0.0,-0.99999,0.0,0.0011]
[1778168008796,50.59,79997.09,0.0,-0.99999,0.0,0.00113]
[1778168009803,50.59,80001.73,0.0,-0.99999,0.0,0.00115]
[1778168011817,50.59,79999.79,0.0,-0.99999,0.0,0.00113]
[1778168012824,50.59,80002.26,0.0,-0.99999,0.0,0.00114]
[1778168014067,50.59,80002.26,0.0,-0.99999,0.0,0.00114]
[1778168018866,50.59,80005.91,0.0,-0.99999,0.0,0.00115]
[1778168019873,50.59,80010.14,0.0,-0.99999,0.0,0.00116]
[1778168021080,50.59,80010.14,0.0,-0.99999,0.0,0.00116]
[1778168021112,50.59,80003.43,0.0,-0.99999,0.0,0.00114]
[1778168022896,50.59,79997.04,0.0,-0.99999,0.0,0.00112]
[1778168023903,50.59,79989.91,0.0,-0.99999,0.0,0.0011]
[1778168026386,50.59,79989.26,0.0,-0.99999,0.0,0.0011]
[1778168027902,50.59,79989.26,0.0,-0.99999,0.0,0.0011]
[1778168029253,50.59,79988.33,0.0,-0.99999,0.0,0.0011]
[1778168029317,50.59,79988.33,0.0,-0.99999,0.0,0.0011]
[1778168031780,50.59,79988.04,0.0,-0.99999,0.0,0.0011]
[1778168031959,50.59,79987.98,0.0,-0.99999,0.0,0.0011]
[1778168036994,50.59,79989.32,0.0,-0.99999,0.0,0.0011]
[1778168037873,50.59,79989.32,0.0,-0.99999,0.0,0.0011]
[1778168038140,50.59,79989.32,0.0,-0.99999,0.0,0.0011]
[1778168038241,50.59,79987.4,0.0,-0.99999,0.0,0.00109]
[1778168043038,50.59,79991.47,0.0,-0.99999,0.0,0.00111]
[1778168044045,50.59,80002.99,0.0,-0.99999,0.0,0.00114]
[1778168045052,50.59,80012.46,0.0,-0.99999,0.0,0.00116]
[1778168046059,50.59,80018.04,0.0,-0.99999,0.0,0.00118]
[1778168047066,50.59,80024.72,0.0,-0.99999,0.0,0.0012]
[1778168048765,50.59,80024.72,0.0,-0.99999,0.0,0.0012]
[1778168048891,50.59,80023.99,0.0,-0.99999,0.0,0.0012]
[1778168053130,50.59,80026.03,0.0,-0.99999,0.0,0.0012]
[1778168053182,50.59,80025.59,0.0,-0.99999,0.0,0.0012]
[1778168057136,50.59,80027.58,0.0,-0.99999,0.0,0.00121]
[1778168058097,50.59,80027.58,0.0,-0.99999,0.0,0.00121]
[1778168058224,50.59,80027.58,0.0,-0.99999,0.0,0.00121]
[1778168059817,50.59,80027.87,0.0,-0.99999,0.0,0.00121]
[1778168060157,50.59,80027.42,0.0,-0.99999,0.0,0.00121]
[1778168064602,50.59,80026.95,0.0,-0.99999,0.0,0.00121]
[1778168064750,50.59,80026.95,0.0,-0.99999,0.0,0.00121]
[1778168064758,50.59,80019.25,0.0,-0.99999,0.0,0.00118]
[1778168066204,50.59,80014.48,0.0,-0.99999,0.0,0.00117]
[1778168067210,50.59,79999.9,0.0,-0.99999,0.0,0.00113]
[1778168068217,50.59,79986.46,0.0,-0.99999,0.0,0.00109]
[1778168069224,50.59,79982.81,0.0,-0.99999,0.0,0.00108]
[1778168070529,50.59,79982.81,0.0,-0.99999,0.0,0.00108]
[1778168070591,50.59,79982.81,0.0,-0.99999,0.0,0.00108]
[1778168071238,50.59,79981.15,0.0,-0.99999,0.0,0.00107]
[1778168073252,50.59,79983.15,0.0,-0.99999,0.0,0.00107]
[1778168074259,50.59,79986.95,0.0,-0.99999,0.0,0.00108]
[1778168075266,50.59,79994.97,0.0,-0.99999,0.0,0.0011]
[1778168076273,50.59,79999.59,0.0,-0.99999,0.0,0.00112]
[1778168077316,50.59,79999.59,0.0,-0.99999,0.0,0.00112]
[1778168077374,50.59,79999.59,0.0,-0.99999,0.0,0.00112]
[1778168077463,50.59,80003.52,0.0,-0.99999,0.0,0.00113]
[1778168079247,50.59,80003.49,0.0,-0.99999,0.0,0.00113]
[1778168079294,50.59,80004.84,0.0,-0.99999,0.0,0.00113]
[1778168083815,50.59,80004.38,0.0,-0.99999,0.0,0.00113]
[1778168083878,50.59,80004.31,0.0,-0.99999,0.0,0.00113]
[1778168084745,50.59,80004.31,0.0,-0.99999,0.0,0.00113]
[1778168084752,50.59,80004.22,0.0,-0.99999,0.0,0.00113]
[1778168086343,50.59,80012.42,0.0,-0.99999,0.0,0.00115]
[1778168087034,50.59,80012.42,0.0,-0.99999,0.0,0.00115]
[1778168087199,50.59,80012.42,0.0,-0.99999,0.0,0.00115]
[1778168087350,50.59,80016.11,0.0,-0.99999,0.0,0.00116]
[1778168089364,50.59,80012.63,0.0,-0.99999,0.0,0.00115]
[1778168090518,50.59,80012.63,0.0,-0.99999,0.0,0.00115]
[1778168090662,50.59,80012.63,0.0,-0.99999,0.0,0.00115]
[1778168090703,50.59,80005.63,0.0,-0.99999,0.0,0.00113]
[1778168093392,50.59,80005.23,0.0,-0.99999,0.0,0.00113]
[1778168094399,50.59,80002.64,0.0,-0.99999,0.0,0.00113]
[1778168095406,50.59,80005.18,0.0,-0.99999,0.0,0.00113]
[1778168097502,50.59,80005.24,0.0,-0.99999,0.0,0.00113]
[1778168097594,50.59,80005.24,0.0,-0.99999,0.0,0.00113]
[1778168103462,50.59,80003.45,0.0,-0.99999,0.0,0.00113]
[1778168103910,50.59,80003.45,0.0,-0.99999,0.0,0.00113]
[1778168103970,50.59,80003.45,0.0,-0.99999,0.0,0.00113]
[1778168104469,50.59,79999.87,0.0,-0.99999,0.0,0.00112]
[1778168105477,50.59,79995.39,0.0,-0.99999,0.0,0.0011]
[1778168106483,50.59,79993.71,0.0,-0.99999,0.0,0.0011]
[1778168109173,50.59,79994.11,0.0,-0.99999,0.0,0.0011]
[1778168109287,50.59,79994.11,0.0,-0.99999,0.0,0.0011]
[1778168111518,50.59,79990.43,0.0,-0.99999,0.0,0.00109]
[1778168112801,50.59,79990.43,0.0,-0.99999,0.0,0.00109]
[1778168112526,50.59,79988.76,0.0,-0.99999,0.0,0.00109]
[1778168113022,50.59,79988.76,0.0,-0.99999,0.0,0.00109]
[1778168115547,50.59,79983.84,0.0,-0.99999,0.0,0.00107]
[1778168115873,50.59,79983.84,0.0,-0.99999,0.0,0.00107]
[1778168116554,50.59,79983.24,0.0,-0.99999,0.0,0.00107]
[1778168117292,50.59,79983.24,0.0,-0.99999,0.0,0.00107]
[1778168117346,50.59,79983.24,0.0,-0.99999,0.0,0.00107]
[1778168119575,50.59,79986.95,0.0,-0.99999,0.0,0.00108]
[1778168121133,50.59,79988.53,0.0,-0.99999,0.0,0.00109]
[1778168121387,50.59,79988.53,0.0,-0.99999,0.0,0.00109]
[1778168121589,50.59,79995.91,0.0,-0.99999,0.0,0.00111]
[1778168122596,50.59,80000.28,0.0,-0.99999,0.0,0.00112]
[1778168125491,50.59,79998.84,0.0,-0.99999,0.0,0.00111]
[1778168125598,50.59,79998.84,0.0,-0.99999,0.0,0.00111]
[1778168126482,50.59,79997.84,0.0,-0.99999,0.0,0.00111]
[1778168126624,50.59,79997.81,0.0,-0.99999,0.0,0.00111]
[1778168127939,50.59,79999.09,0.0,-0.99999,0.0,0.00112]
[1778168130652,50.59,79996.98,0.0,-0.99999,0.0,0.00111]
[1778168131659,50.59,79999.3,0.0,-0.99999,0.0,0.0011]
[1778168132666,50.59,79996.2,0.0,-0.99999,0.0,0.0011]
[1778168133100,50.59,79996.2,0.0,-0.99999,0.0,0.0011]
[1778168133673,50.59,79992.94,0.0,-0.99999,0.0,0.00109]
[1778168137701,50.59,79995.79,0.0,-0.99999,0.0,0.00109]
[1778168142736,50.59,79989.72,0.0,-0.99999,0.0,0.00108]
[1778168143743,50.59,79987.47,0.0,-0.99999,0.0,0.00107]
[1778168143908,50.59,79987.47,0.0,-0.99999,0.0,0.00107]
[1778168144031,50.59,79987.47,0.0,-0.99999,0.0,0.00107]
[1778168149785,50.59,79989.51,0.0,-0.99999,0.0,0.00108]
[1778168152844,50.59,79989.24,0.0,-0.99999,0.0,0.00108]
[1778168153011,50.59,79990.06,0.0,-0.99999,0.0,0.00108]
[1778168154820,50.59,79994.92,0.0,-0.99999,0.0,0.00109]
[1778168157116,50.59,79995.27,0.0,-0.99999,0.0,0.00109]
[1778168157290,50.59,79995.27,0.0,-0.99999,0.0,0.00109]
[1778168157841,50.59,79996.98,0.0,-0.99999,0.0,0.0011]
[1778168159855,50.59,79994.53,0.0,-0.99999,0.0,0.00109]
[1778168160243,50.59,79994.53,0.0,-0.99999,0.0,0.00109]
[1778168160292,50.59,79994.53,0.0,-0.99999,0.0,0.00109]
[1778168160862,50.59,79990.08,0.0,-0.99999,0.0,0.00108]
[1778168162876,50.59,79986.71,0.0,-0.99999,0.0,0.00107]
[1778168164802,50.59,79986.22,0.0,-0.99999,0.0,0.00107]
[1778168164826,50.59,79986.22,0.0,-0.99999,0.0,0.00107]
[1778168166889,50.59,79986.75,0.0,-0.99999,0.0,0.00107]
[1778168166907,50.59,79991.75,0.0,-0.99999,0.0,0.00108]
[1778168166990,50.59,79997.92,0.0,-0.99999,0.0,0.0011]
[1778168169928,50.59,79998.31,0.0,-0.99999,0.0,0.0011]
[1778168171071,50.59,79998.31,0.0,-0.99999,0.0,0.0011]
[1778168171126,50.59,79998.31,0.0,-0.99999,0.0,0.0011]
[1778168173393,50.59,79998.78,0.0,-0.99999,0.0,0.0011]
[1778168173576,50.59,79998.78,0.0,-0.99999,0.0,0.0011]
[1778168173797,50.59,80004.81,0.0,-0.99999,0.0,0.00112]
[1778168174963,50.59,80007.8,0.0,-0.99999,0.0,0.00113]
[1778168176975,50.59,80007.8,0.0,-0.99999,0.0,0.00113]
[1778168177505,50.59,80006.64,0.0,-0.99999,0.0,0.00112]
[1778168177580,50.59,80063.47,0.0,-0.99999,0.0,0.0013]
[1778168177998,50.59,80063.47,0.0,-0.99999,0.0,0.0013]
[1778168179005,50.59,80060.93,0.0,-0.99999,0.0,0.00129]
[1778168182031,50.59,80047.87,0.0,-0.99999,0.0,0.00125]
[1778168183038,50.59,80031.71,0.0,-0.99999,0.0,0.0012]
[1778168185053,50.59,80030.27,0.0,-0.99999,0.0,0.00119]
[1778168187067,50.59,80041.24,0.0,-0.99999,0.0,0.00123]
[1778168188074,50.59,80050.3,0.0,-0.99999,0.0,0.00125]
[1778168189081,50.59,80058.17,0.0,-0.99999,0.0,0.00128]
[1778168191095,50.59,80061.51,0.0,-0.99999,0.0,0.00128]
[1778168194116,50.59,80051.2,0.0,-0.99999,0.0,0.00124]
[1778168195123,50.59,80048.31,0.0,-0.99999,0.0,0.00124]
[1778168198144,50.59,80040.13,0.0,-0.99999,0.0,0.00121]
[1778168200159,50.59,80030.21,0.0,-0.99999,0.0,0.00118]
[1778168203180,50.59,80039.59,0.0,-0.99999,0.0,0.00121]
[1778168208215,50.59,80031.75,0.0,-0.99999,0.0,0.00119]
[1778168210229,50.59,80039.52,0.0,-0.99999,0.0,0.00121]
[1778168211236,50.59,80049.4,0.0,-0.99999,0.0,0.00124]
[1778168213250,50.59,80051.34,0.0,-0.99999,0.0,0.00124]
[1778168218285,50.59,80054.75,0.0,-0.99999,0.0,0.00125]
[1778168221306,50.59,80054.7,0.0,-0.99999,0.0,0.00125]
[1778168223320,50.59,80045.18,0.0,-0.99999,0.0,0.00123]
[1778168224327,50.59,80045.84,0.0,-0.99999,0.0,0.00123]
[1778168229362,50.59,80045.56,0.0,-0.99999,0.0,0.00123]
[1778168234398,50.59,80051.22,0.0,-0.99999,0.0,0.00124]
[1778168239433,50.59,80053.48,0.0,-0.99999,0.0,0.00125]
[1778168244468,50.59,80051.35,0.0,-0.99999,0.0,0.00124]
[1778168249503,50.59,80052.28,0.0,-0.99999,0.0,0.00125]
[1778168252524,50.59,80061.51,0.0,-0.99999,0.0,0.00126]
[1778168254538,50.59,80063.95,0.0,-0.99999,0.0,0.00127]
[1778168257560,50.59,80056.52,0.0,-0.99999,0.0,0.00125]
[1778168262601,50.59,80056.27,0.0,-0.99999,0.0,0.00125]
[1778168263552,50.59,80056.27,0.0,-0.99999,0.0,0.00125]
[1778168264296,50.59,80052.35,0.0,-0.99999,0.0,0.00124]
[1778168264615,50.59,80052.51,0.0,-0.99999,0.0,0.00124]
[1778168266629,50.59,80054.95,0.0,-0.99999,0.0,0.00124]
[1778168267195,50.59,80054.95,0.0,-0.99999,0.0,0.00124]
[1778168270326,50.59,80054.76,0.0,-0.99999,0.0,0.00124]
[1778168270409,50.59,80054.76,0.0,-0.99999,0.0,0.00124]
[1778168270661,50.59,80044.62,0.0,-0.99999,0.0,0.00121]
[1778168271668,50.59,80045.84,0.0,-0.99999,0.0,0.00122]
[1778168273682,50.59,80043.66,0.0,-0.99999,0.0,0.00121]
[1778168275696,50.59,80041.78,0.0,-0.99999,0.0,0.0012]
[1778168280731,50.59,80041.73,0.0,-0.99999,0.0,0.0012]
[1778168282289,50.59,80041.72,0.0,-0.99999,0.0,0.0012]
[1778168282372,50.59,80041.72,0.0,-0.99999,0.0,0.0012]
[1778168282745,50.59,80037.19,0.0,-0.99999,0.0,0.00119]
[1778168283752,50.59,80032.55,0.0,-0.99999,0.0,0.00118]
[1778168286233,50.59,80032.74,0.0,-0.99999,0.0,0.00118]
[1778168286249,50.59,80032.74,0.0,-0.99999,0.0,0.00118]
[1778168287920,50.59,80032.83,0.0,-0.99999,0.0,0.00118]
[1778168292839,50.59,80033.6,0.0,-0.99999,0.0,0.00118]
[1778168292919,50.59,80030.41,0.0,-0.99999,0.0,0.00117]
[1778168297732,50.59,80028.86,0.0,-0.99999,0.0,0.00117]
[1778168300871,50.59,80033.58,0.0,-0.99999,0.0,0.00118]
[1778168301878,50.59,80037.72,0.0,-0.99999,0.0,0.00119]
[1778168302425,50.59,80037.72,0.0,-0.99999,0.0,0.00119]
[1778168307920,50.59,80036.23,0.0,-0.99999,0.0,0.00119]
[1778168308406,50.59,80036.23,0.0,-0.99999,0.0,0.00119]
[1778168308417,50.59,80036.23,0.0,-0.99999,0.0,0.00119]
[1778168308927,50.59,80031.26,0.0,-0.99999,0.0,0.00117]
[1778168311949,50.59,80031.94,0.0,-0.99999,0.0,0.00116]
[1778168312671,50.59,80031.94,0.0,-0.99999,0.0,0.00116]
[1778168313467,50.59,80030.93,0.0,-0.99999,0.0,0.00116]
[1778168313963,50.59,80025.92,0.0,-0.99999,0.0,0.00114]
[1778168318999,50.59,80024.47,0.0,-0.99999,0.0,0.00114]
[1778168323029,50.59,80029.0,0.0,-0.99999,0.0,0.00115]
[1778168324036,50.59,80032.28,0.0,-0.99999,0.0,0.00116]
[1778168324151,50.59,80032.28,0.0,-0.99999,0.0,0.00116]
[1778168324164,50.59,80032.28,0.0,-0.99999,0.0,0.00116]
[1778168328065,50.59,80029.85,0.0,-0.99999,0.0,0.00116]
[1778168328344,50.59,80029.85,0.0,-0.99999,0.0,0.00116]
[1778168328514,50.59,80029.85,0.0,-0.99999,0.0,0.00116]
[1778168329073,50.59,80028.07,0.0,-0.99999,0.0,0.00115]
[1778168329207,50.59,80028.07,0.0,-0.99999,0.0,0.00115]
[1778168330080,50.59,80027.58,0.0,-0.99999,0.0,0.00115]
[1778168334326,50.59,80027.07,0.0,-0.99999,0.0,0.00115]
[1778168334466,50.59,80027.07,0.0,-0.99999,0.0,0.00115]
[1778168334476,50.59,80022.96,0.0,-0.99999,0.0,0.00114]
[1778168340150,50.59,80021.98,0.0,-0.99999,0.0,0.00113]
[1778168341443,50.59,80021.98,0.0,-0.99999,0.0,0.00113]
[1778168341578,50.59,80021.98,0.0,-0.99999,0.0,0.00113]
[1778168341661,50.59,80017.58,0.0,-0.99999,0.0,0.00112]
[1778168347200,50.59,80016.58,0.0,-0.99999,0.0,0.00112]
[1778168348207,50.59,80014.39,0.0,-0.99999,0.0,0.00111]
[1778168349330,50.59,80014.39,0.0,-0.99999,0.0,0.00111]
[1778168349401,50.59,80014.39,0.0,-0.99999,0.0,0.00111]
[1778168349450,50.59,80002.94,0.0,-0.99999,0.0,0.00108]
[1778168350221,50.59,80003.01,0.0,-0.99999,0.0,0.00108]
[1778168351856,50.59,80003.01,0.0,-0.99999,0.0,0.00108]
[1778168351947,50.59,80001.76,0.0,-0.99999,0.0,0.00108]
[1778168354249,50.59,79997.57,0.0,-0.99999,0.0,0.00107]
[1778168355256,50.59,79994.56,0.0,-0.99999,0.0,0.00106]
[1778168357518,50.59,79994.05,0.0,-0.99999,0.0,0.00106]
[1778168357656,50.59,79994.05,0.0,-0.99999,0.0,0.00106]
[1778168365231,50.59,79996.26,0.0,-0.99999,0.0,0.00106]
[1778168369354,50.59,79998.65,0.0,-0.99999,0.0,0.00107]
[1778168371369,50.59,79998.0,0.0,-0.99999,0.0,0.00106]
[1778168372977,50.59,79998.0,0.0,-0.99999,0.0,0.00106]
[1778168373040,50.59,79998.0,0.0,-0.99999,0.0,0.00106]
[1778168373052,50.59,79998.0,0.0,-0.99999,0.0,0.00106]
[1778168373069,50.59,79990.58,0.0,-0.99999,0.0,0.00104]
[1778168374391,50.59,79993.71,0.0,-0.99999,0.0,0.00105]
[1778168379429,50.59,79988.36,0.0,-0.99999,0.0,0.00103]
[1778168380280,50.59,79988.36,0.0,-0.99999,0.0,0.00103]
[1778168380436,50.59,79984.37,0.0,-0.99999,0.0,0.00102]
[1778168381443,50.59,79984.58,0.0,-0.99999,0.0,0.00102]
[1778168382450,50.59,79991.16,0.0,-0.99999,0.0,0.00104]
[1778168383479,50.59,79995.9,0.0,-0.99999,0.0,0.00105]
[1778168384468,50.59,79977.09,0.0,-0.99999,0.0,0.001]
[1778168385475,50.59,79965.21,0.0,-0.99999,0.0,0.00097]
[1778168386484,50.59,79966.09,0.0,-0.99999,0.0,0.00098]
[1778168387491,50.59,79975.22,0.0,-0.99999,0.0,0.001]
[1778168388498,50.59,79982.2,0.0,-0.99999,0.0,0.00102]
[1778168389505,50.59,79986.43,0.0,-0.99999,0.0,0.00103]
[1778168390512,50.59,79990.07,0.0,-0.99999,0.0,0.00104]
[1778168391244,50.59,79990.07,0.0,-0.99999,0.0,0.00104]
[1778168391417,50.59,79990.07,0.0,-0.99999,0.0,0.00104]
[1778168392941,50.59,79990.37,0.0,-0.99999,0.0,0.00104]
[1778168393022,50.59,79993.53,0.0,-0.99999,0.0,0.00105]
[1778168394705,50.59,79993.37,0.0,-0.99999,0.0,0.00104]
[1778168394736,50.59,79990.36,0.0,-0.99999,0.0,0.00104]
[1778168400588,50.59,79989.77,0.0,-0.99999,0.0,0.00104]
[1778168401589,50.59,79987.31,0.0,-0.99999,0.0,0.00103]
[1778168402596,50.59,79976.8,0.0,-0.99999,0.0,0.001]
[1778168404382,50.59,79975.8,0.0,-0.99999,0.0,0.001]
[1778168404518,50.59,79975.8,0.0,-0.99999,0.0,0.001]
[1778168404618,50.59,79982.85,0.0,-0.99999,0.0,0.00102]
[1778168406624,50.59,79980.09,0.0,-0.99999,0.0,0.00101]
[1778168407631,50.59,79975.49,0.0,-0.99999,0.0,0.001]
[1778168408285,50.59,79975.49,0.0,-0.99999,0.0,0.001]
[1778168408507,50.59,79975.49,0.0,-0.99999,0.0,0.001]
[1778168412666,50.59,79978.54,0.0,-0.99999,0.0,0.00101]
[1778168413673,50.59,79982.09,0.0,-0.99999,0.0,0.00102]
[1778168414534,50.59,79982.09,0.0,-0.99999,0.0,0.00102]
[1778168414641,50.59,79982.09,0.0,-0.99999,0.0,0.00102]
[1778168420921,50.59,79979.91,0.0,-0.99999,0.0,0.00101]
[1778168420941,50.59,79979.91,0.0,-0.99999,0.0,0.00101]
[1778168422736,50.59,79986.78,0.0,-0.99999,0.0,0.00103]
[1778168423743,50.59,79988.97,0.0,-0.99999,0.0,0.00103]
[1778168425757,50.59,79989.09,0.0,-0.99999,0.0,0.00103]
[1778168426576,50.59,79989.09,0.0,-0.99999,0.0,0.00103]
[1778168426642,50.59,79989.09,0.0,-0.99999,0.0,0.00103]
[1778168426764,50.59,79986.73,0.0,-0.99999,0.0,0.00103]
[1778168428778,50.59,79983.98,0.0,-0.99999,0.0,0.00102]
[1778168432806,50.59,79976.85,0.0,-0.99999,0.0,0.00099]
[1778168434820,50.59,79969.91,0.0,-0.99999,0.0,0.00097]
[1778168435825,50.59,79969.91,0.0,-0.99999,0.0,0.00097]
[1778168435847,50.59,79969.91,0.0,-0.99999,0.0,0.00097]
[1778168437690,50.59,79969.05,0.0,-0.99999,0.0,0.00097]
[1778168437841,50.59,79968.59,0.0,-0.99999,0.0,0.00097]
[1778168441869,50.59,79970.5,0.0,-0.99999,0.0,0.00098]
[1778168443653,50.59,79969.46,0.0,-0.99999,0.0,0.00097]
[1778168443725,50.59,79969.46,0.0,-0.99999,0.0,0.00097]
[1778168446905,50.59,79964.69,0.0,-0.99999,0.0,0.00096]
[1778168447912,50.59,79961.28,0.0,-0.99999,0.0,0.00095]
[1778168451940,50.59,79959.19,0.0,-0.99999,0.0,0.00095]
[1778168454141,50.59,79958.91,0.0,-0.99999,0.0,0.00095]
[1778168454209,50.59,79958.91,0.0,-0.99999,0.0,0.00095]
[1778168458989,50.59,79962.09,0.0,-0.99999,0.0,0.00096]
[1778168461003,50.59,79960.15,0.0,-0.99999,0.0,0.00095]
[1778168462355,50.59,79961.15,0.0,-0.99999,0.0,0.00095]
[1778168462533,50.59,79961.15,0.0,-0.99999,0.0,0.00095]
[1778168468052,50.59,79960.66,0.0,-0.99999,0.0,0.00095]
[1778168469567,50.59,79959.82,0.0,-0.99999,0.0,0.00095]
[1778168469699,50.59,79959.82,0.0,-0.99999,0.0,0.00095]
[1778168475151,50.59,79959.66,0.0,-0.99999,0.0,0.00095]
[1778168475210,50.59,79959.66,0.0,-0.99999,0.0,0.00095]
[1778168475186,50.59,79957.12,0.0,-0.99999,0.0,0.00094]
[1778168481011,50.59,79958.02,0.0,-0.99999,0.0,0.00095]
[1778168481088,50.59,79958.02,0.0,-0.99999,0.0,0.00095]
[1778168482151,50.59,79961.45,0.0,-0.99999,0.0,0.00095]
[1778168483158,50.59,79968.49,0.0,-0.99999,0.0,0.00097]
[1778168484165,50.59,79972.4,0.0,-0.99999,0.0,0.00098]
[1778168486179,50.59,79970.25,0.0,-0.99999,0.0,0.00098]
[1778168487186,50.59,79974.36,0.0,-0.99999,0.0,0.00099]
[1778168487884,50.59,79974.36,0.0,-0.99999,0.0,0.00099]
[1778168488031,50.59,79974.36,0.0,-0.99999,0.0,0.00099]
[1778168488193,50.59,79976.79,0.0,-0.99999,0.0,0.00099]
[1778168491214,50.59,79981.2,0.0,-0.99999,0.0,0.00099]
[1778168493455,50.59,79980.04,0.0,-0.99999,0.0,0.00099]
[1778168493526,50.59,79980.04,0.0,-0.99999,0.0,0.00099]
[1778168494235,50.59,79977.27,0.0,-0.99999,0.0,0.00098]
[1778168495242,50.59,79972.05,0.0,-0.99999,0.0,0.00097]
[1778168496218,50.59,79972.05,0.0,-0.99999,0.0,0.00097]
[1778168496249,50.59,79968.29,0.0,-0.99999,0.0,0.00096]
[1778168496351,50.59,79968.29,0.0,-0.99999,0.0,0.00096]
[1778168497256,50.59,79970.96,0.0,-0.99999,0.0,0.00097]
[1778168499271,50.59,79969.29,0.0,-0.99999,0.0,0.00096]
[1778168500738,50.59,79969.29,0.0,-0.99999,0.0,0.00096]
[1778168500850,50.59,79969.29,0.0,-0.99999,0.0,0.00096]
[1778168500949,50.59,79959.08,0.0,-0.99999,0.0,0.00094]
[1778168503298,50.59,79963.98,0.0,-0.99999,0.0,0.00095]
[1778168504305,50.59,79967.34,0.0,-0.99999,0.0,0.00096]
[1778168507185,50.59,79967.61,0.0,-0.99999,0.0,0.00096]
[1778168507193,50.59,79967.61,0.0,-0.99999,0.0,0.00096]
[1778168507222,50.59,79973.46,0.0,-0.99999,0.0,0.00097]
[1778168508071,50.59,79973.46,0.0,-0.99999,0.0,0.00097]
[1778168508083,50.59,79977.86,0.0,-0.99999,0.0,0.00098]
[1778168510347,50.59,79978.24,0.0,-0.99999,0.0,0.00099]
[1778168515181,50.59,79976.67,0.0,-0.99999,0.0,0.00098]
[1778168515241,50.59,79976.67,0.0,-0.99999,0.0,0.00098]
[1778168516389,50.59,79978.53,0.0,-0.99999,0.0,0.00099]
[1778168518403,50.59,79981.15,0.0,-0.99999,0.0,0.00099]
[1778168521109,50.59,79982.1,0.0,-0.99999,0.0,0.00099]
[1778168521208,50.59,79982.1,0.0,-0.99999,0.0,0.00099]
[1778168522431,50.59,79985.52,0.0,-0.99999,0.0,0.001]
[1778168523438,50.59,79987.77,0.0,-0.99999,0.0,0.00101]
[1778168524746,50.59,79987.77,0.0,-0.99999,0.0,0.00101]
[1778168524815,50.59,79987.77,0.0,-0.99999,0.0,0.00101]
[1778168524917,50.59,79979.65,0.0,-0.99999,0.0,0.00099]
[1778168527466,50.59,79979.77,0.0,-0.99999,0.0,0.00099]
[1778168532501,50.59,79980.02,0.0,-0.99999,0.0,0.00099]
[1778168535256,50.59,79979.64,0.0,-0.99999,0.0,0.00099]
[1778168535276,50.59,79977.73,0.0,-0.99999,0.0,0.00098]
[1778168535316,50.59,79977.73,0.0,-0.99999,0.0,0.00098]
[1778168536416,50.59,79977.73,0.0,-0.99999,0.0,0.00098]
[1778168536530,50.59,79977.58,0.0,-0.99999,0.0,0.00098]
[1778168537317,50.59,79977.58,0.0,-0.99999,0.0,0.00098]
[1778168537474,50.59,79977.58,0.0,-0.99999,0.0,0.00098]
[1778168537575,50.59,79977.21,0.0,-0.99999,0.0,0.00098]
[1778168540559,50.59,79979.9,0.0,-0.99999,0.0,0.00099]
[1778168542154,50.59,79979.9,0.0,-0.99999,0.0,0.00099]
[1778168542164,50.59,79979.9,0.0,-0.99999,0.0,0.00099]
[1778168542266,50.59,79982.07,0.0,-0.99999,0.0,0.00099]
[1778168542823,50.59,79982.07,0.0,-0.99999,0.0,0.00099]
[1778168543074,50.59,79982.07,0.0,-0.99999,0.0,0.00099]
[1778168545076,50.59,79982.03,0.0,-0.99999,0.0,0.00099]
[1778168545235,50.59,79985.52,0.0,-0.99999,0.0,0.001]
[1778168546145,50.59,79985.52,0.0,-0.99999,0.0,0.001]
[1778168546146,50.59,79986.79,0.0,-0.99999,0.0,0.00101]
[1778168547547,50.59,79986.73,0.0,-0.99999,0.0,0.00101]
[1778168547668,50.59,79986.73,0.0,-0.99999,0.0,0.00101]
[1778168547734,50.59,79984.61,0.0,-0.99999,0.0,0.001]
[1778168548360,50.59,79984.61,0.0,-0.99999,0.0,0.001]
[1778168549443,50.59,79984.62,0.0,-0.99999,0.0,0.001]
[1778168549602,50.59,79984.62,0.0,-0.99999,0.0,0.001]
[1778168551636,50.59,79987.24,0.0,-0.99999,0.0,0.001]
[1778168556092,50.59,79988.59,0.0,-0.99999,0.0,0.001]
[1778168556328,50.59,79987.18,0.0,-0.99999,0.0,0.001]
[1778168557148,50.59,79987.18,0.0,-0.99999,0.0,0.001]
[1778168557255,50.59,79987.18,0.0,-0.99999,0.0,0.001]
[1778168557195,50.59,79990.64,0.0,-0.99999,0.0,0.00101]
[1778168558685,50.59,79996.65,0.0,-0.99999,0.0,0.00102]
[1778168559692,50.59,80002.77,0.0,-0.99999,0.0,0.00104]
[1778168560555,50.59,80002.77,0.0,-0.99999,0.0,0.00104]
[1778168560601,50.59,80002.77,0.0,-0.99999,0.0,0.00104]
[1778168560699,50.59,80009.04,0.0,-0.99999,0.0,0.00105]
[1778168561563,50.59,80009.04,0.0,-0.99999,0.0,0.00105]
[1778168561573,50.59,80009.04,0.0,-0.99999,0.0,0.00105]
[1778168561706,50.59,80012.7,0.0,-0.99999,0.0,0.00106]
[1778168562713,50.59,80016.54,0.0,-0.99999,0.0,0.00107]
[1778168563720,50.59,80025.2,0.0,-0.99999,0.0,0.0011]
[1778168564727,50.59,80036.43,0.0,-0.99999,0.0,0.00113]
[1778168565734,50.59,80039.75,0.0,-0.99999,0.0,0.00114]
[1778168568770,50.59,80044.19,0.0,-0.99999,0.0,0.00115]
[1778168569765,50.59,80047.46,0.0,-0.99999,0.0,0.00116]
[1778168570772,50.59,80060.27,0.0,-0.99999,0.0,0.0012]
[1778168572136,50.59,80060.27,0.0,-0.99999,0.0,0.0012]
[1778168572202,50.59,80060.27,0.0,-0.99999,0.0,0.0012]
[1778168572296,50.59,80058.86,0.0,-0.99999,0.0,0.00119]
[1778168572993,50.59,80058.86,0.0,-0.99999,0.0,0.00119]
[1778168573811,50.59,80057.64,0.0,-0.99999,0.0,0.00119]
[1778168573929,50.59,80057.64,0.0,-0.99999,0.0,0.00119]
[1778168576814,50.59,80060.79,0.0,-0.99999,0.0,0.0012]
[1778168578403,50.59,80061.27,0.0,-0.99999,0.0,0.0012]
[1778168579196,50.59,80061.27,0.0,-0.99999,0.0,0.0012]
[1778168579214,50.59,80060.78,0.0,-0.99999,0.0,0.0012]
[1778168581852,50.59,80062.76,0.0,-0.99999,0.0,0.00121]
[1778168582856,50.59,80060.79,0.0,-0.99999,0.0,0.0012]
[1778168583687,50.59,80060.79,0.0,-0.99999,0.0,0.0012]
[1778168583808,50.59,80060.79,0.0,-0.99999,0.0,0.0012]
[1778168584685,50.59,80060.2,0.0,-0.99999,0.0,0.0012]
[1778168584716,50.59,80060.2,0.0,-0.99999,0.0,0.0012]
[1778168588898,50.59,80062.32,0.0,-0.99999,0.0,0.0012]
[1778168590367,50.59,80063.1,0.0,-0.99999,0.0,0.00121]
[1778168591303,50.59,80063.1,0.0,-0.99999,0.0,0.00121]
[1778168591334,50.59,80062.73,0.0,-0.99999,0.0,0.0012]
[1778168592440,50.59,80062.73,0.0,-0.99999,0.0,0.0012]
[1778168592507,50.59,80062.73,0.0,-0.99999,0.0,0.0012]
[1778168593489,50.59,80063.36,0.0,-0.99999,0.0,0.00121]
[1778168593707,50.59,80063.36,0.0,-0.99999,0.0,0.00121]
[1778168594941,50.59,80067.06,0.0,-0.99999,0.0,0.00122]
[1778168596132,50.59,80067.06,0.0,-0.99999,0.0,0.00122]
[1778168596257,50.59,80067.06,0.0,-0.99999,0.0,0.00122]
[1778168596309,50.59,80075.73,0.0,-0.99999,0.0,0.00124]
[1778168597887,50.59,80075.51,0.0,-0.99999,0.0,0.00124]
[1778168597911,50.59,80075.51,0.0,-0.99999,0.0,0.00124]
[1778168597962,50.59,80069.52,0.0,-0.99999,0.0,0.00123]
[1778168598969,50.59,80066.99,0.0,-0.99999,0.0,0.00122]
[1778168599448,50.59,80066.99,0.0,-0.99999,0.0,0.00122]
[1778168600095,50.59,80066.99,0.0,-0.99999,0.0,0.00122]
[1778168600188,50.59,80066.39,0.0,-0.99999,0.0,0.00122]
[1778168603203,50.59,80066.92,0.0,-0.99999,0.0,0.00122]
[1778168603375,50.59,80066.92,0.0,-0.99999,0.0,0.00122]
[1778168603304,50.59,80068.57,0.0,-0.99999,0.0,0.00122]
[1778168604492,50.59,80068.54,0.0,-0.99999,0.0,0.00122]
[1778168604792,50.59,80068.54,0.0,-0.99999,0.0,0.00122]
[1778168606018,50.59,80072.49,0.0,-0.99999,0.0,0.00123]
[1778168607025,50.59,80077.43,0.0,-0.99999,0.0,0.00125]
[1778168608032,50.59,80079.1,0.0,-0.99999,0.0,0.00125]
[1778168608443,50.59,80079.1,0.0,-0.99999,0.0,0.00125]
[1778168609039,50.59,80079.19,0.0,-0.99999,0.0,0.00126]
[1778168610004,50.59,80079.19,0.0,-0.99999,0.0,0.00126]
[1778168610090,50.59,80079.19,0.0,-0.99999,0.0,0.00126]
[1778168610101,50.59,80079.19,0.0,-0.99999,0.0,0.00126]
[1778168610202,50.59,80078.9,0.0,-0.99999,0.0,0.00125]
[1778168611114,50.59,80078.9,0.0,-0.99999,0.0,0.00125]
[1778168611340,50.59,80078.9,0.0,-0.99999,0.0,0.00125]
[1778168611368,50.59,80078.69,0.0,-0.99999,0.0,0.00124]
[1778168614075,50.59,80075.47,0.0,-0.99999,0.0,0.00123]
[1778168615739,50.59,80074.03,0.0,-0.99999,0.0,0.00123]
[1778168616089,50.59,80071.95,0.0,-0.99999,0.0,0.00122]
[1778168616597,50.59,80071.95,0.0,-0.99999,0.0,0.00122]
[1778168617096,50.59,80071.76,0.0,-0.99999,0.0,0.00122]
[1778168621379,50.59,80073.42,0.0,-0.99999,0.0,0.00122]
[1778168623000,50.59,80073.42,0.0,-0.99999,0.0,0.00122]
[1778168623138,50.59,80076.1,0.0,-0.99999,0.0,0.00123]
[1778168624352,50.59,80076.1,0.0,-0.99999,0.0,0.00123]
[1778168626159,50.59,80064.92,0.0,-0.99999,0.0,0.0012]
[1778168626571,50.59,80064.92,0.0,-0.99999,0.0,0.0012]
[1778168627166,50.59,80051.6,0.0,-0.99999,0.0,0.00116]
[1778168628173,50.59,80048.69,0.0,-0.99999,0.0,0.00115]
[1778168628430,50.59,80048.69,0.0,-0.99999,0.0,0.00115]
[1778168628740,50.59,80048.69,0.0,-0.99999,0.0,0.00115]
[1778168628802,50.59,80048.69,0.0,-0.99999,0.0,0.00115]
[1778168628840,50.59,80042.96,0.0,-0.99999,0.0,0.00114]
[1778168629846,50.59,80042.96,0.0,-0.99999,0.0,0.00114]
[1778168629968,50.59,80042.96,0.0,-0.99999,0.0,0.00114]
[1778168630187,50.59,80043.06,0.0,-0.99999,0.0,0.00114]
[1778168634215,50.59,80039.8,0.0,-0.99999,0.0,0.00113]
[1778168636229,50.59,80033.98,0.0,-0.99999,0.0,0.00111]
[1778168637236,50.59,80028.76,0.0,-0.99999,0.0,0.0011]
[1778168639251,50.59,80018.63,0.0,-0.99999,0.0,0.00107]
[1778168640257,50.59,80017.27,0.0,-0.99999,0.0,0.00106]
[1778168642271,50.59,80013.77,0.0,-0.99999,0.0,0.00106]
[1778168644510,50.59,80013.81,0.0,-0.99999,0.0,0.00106]
[1778168645004,50.59,80013.81,0.0,-0.99999,0.0,0.00106]
[1778168645126,50.59,80013.81,0.0,-0.99999,0.0,0.00106]
[1778168645244,50.59,80013.81,0.0,-0.99999,0.0,0.00106]
[1778168645341,50.59,80013.3,0.0,-0.99999,0.0,0.00105]
[1778168646345,50.59,80013.3,0.0,-0.99999,0.0,0.00105]
[1778168646477,50.59,80013.3,0.0,-0.99999,0.0,0.00105]
[1778168652360,50.59,80013.54,0.0,-0.99999,0.0,0.00105]
[1778168654622,50.59,80013.33,0.0,-0.99999,0.0,0.00105]
[1778168654861,50.59,80013.33,0.0,-0.99999,0.0,0.00105]
[1778168654875,50.59,80013.33,0.0,-0.99999,0.0,0.00105]
[1778168655381,50.59,80013.36,0.0,-0.99999,0.0,0.00105]
[1778168656257,50.59,80013.36,0.0,-0.99999,0.0,0.00105]
[1778168656388,50.59,80012.66,0.0,-0.99999,0.0,0.00105]
[1778168656438,50.59,80012.66,0.0,-0.99999,0.0,0.00105]
[1778168660416,50.59,80014.32,0.0,-0.99999,0.0,0.00106]
[1778168665451,50.59,80013.97,0.0,-0.99999,0.0,0.00106]
[1778168666812,50.59,80013.97,0.0,-0.99999,0.0,0.00106]
[1778168667071,50.59,80013.97,0.0,-0.99999,0.0,0.00106]
[1778168667140,50.59,80013.97,0.0,-0.99999,0.0,0.00106]
[1778168667266,50.59,80013.61,0.0,-0.99999,0.0,0.00105]
[1778168668407,50.59,80013.61,0.0,-0.99999,0.0,0.00105]
[1778168668484,50.59,80013.61,0.0,-0.99999,0.0,0.00105]
[1778168668503,50.59,80013.91,0.0,-0.99999,0.0,0.00106]
[1778168672249,50.59,80013.84,0.0,-0.99999,0.0,0.00106]
[1778168672317,50.59,80013.84,0.0,-0.99999,0.0,0.00106]
[1778168672342,50.59,80007.78,0.0,-0.99999,0.0,0.00103]
[1778168673857,50.59,80007.58,0.0,-0.99999,0.0,0.00103]
[1778168673944,50.59,80007.58,0.0,-0.99999,0.0,0.00103]
[1778168673958,50.59,80015.37,0.0,-0.99999,0.0,0.00105]
[1778168674738,50.59,80015.37,0.0,-0.99999,0.0,0.00105]
[1778168674797,50.59,80019.27,0.0,-0.99999,0.0,0.00106]
[1778168676072,50.59,80019.27,0.0,-0.99999,0.0,0.00106]
[1778168676094,50.59,80019.28,0.0,-0.99999,0.0,0.00106]
[1778168677535,50.59,80016.97,0.0,-0.99999,0.0,0.00105]
[1778168678542,50.59,80013.09,0.0,-0.99999,0.0,0.00104]
[1778168679538,50.59,80013.09,0.0,-0.99999,0.0,0.00104]
[1778168679668,50.59,80013.09,0.0,-0.99999,0.0,0.00104]
[1778168680480,50.59,80012.81,0.0,-0.99999,0.0,0.00104]
[1778168680684,50.59,80012.81,0.0,-0.99999,0.0,0.00104]
[1778168683577,50.59,80018.63,0.0,-0.99999,0.0,0.00106]
[1778168684584,50.59,80021.02,0.0,-0.99999,0.0,0.00106]
[1778168685591,50.59,80014.85,0.0,-0.99999,0.0,0.00105]
[1778168686700,50.59,80014.85,0.0,-0.99999,0.0,0.00105]
[1778168686809,50.59,80014.85,0.0,-0.99999,0.0,0.00105]
[1778168686813,50.59,80014.85,0.0,-0.99999,0.0,0.00105]
[1778168687291,50.59,80010.39,0.0,-0.99999,0.0,0.00104]
[1778168688172,50.59,80010.39,0.0,-0.99999,0.0,0.00104]
[1778168688322,50.59,80010.39,0.0,-0.99999,0.0,0.00104]
[1778168688418,50.59,80006.47,0.0,-0.99999,0.0,0.00103]
[1778168691634,50.59,80004.65,0.0,-0.99999,0.0,0.00102]
[1778168693084,50.59,80004.65,0.0,-0.99999,0.0,0.00102]
[1778168693204,50.59,80004.65,0.0,-0.99999,0.0,0.00102]
[1778168693299,50.59,80004.65,0.0,-0.99999,0.0,0.00102]
[1778168693433,50.59,79998.82,0.0,-0.99999,0.0,0.00101]
[1778168694794,50.59,79998.82,0.0,-0.99999,0.0,0.00101]
[1778168694917,50.59,79998.82,0.0,-0.99999,0.0,0.00101]
[1778168694973,50.59,79996.14,0.0,-0.99999,0.0,0.001]
[1778168696669,50.59,79998.9,0.0,-0.99999,0.0,0.00101]
[1778168697676,50.59,80001.61,0.0,-0.99999,0.0,0.00101]
[1778168698683,50.59,80003.63,0.0,-0.99999,0.0,0.00102]
[1778168700315,50.59,80003.63,0.0,-0.99999,0.0,0.00102]
[1778168700469,50.59,80003.63,0.0,-0.99999,0.0,0.00102]
[1778168700491,50.59,80003.95,0.0,-0.99999,0.0,0.00102]
[1778168701386,50.59,80003.95,0.0,-0.99999,0.0,0.00102]
[1778168701469,50.59,80004.08,0.0,-0.99999,0.0,0.00102]
[1778168701502,50.59,80004.08,0.0,-0.99999,0.0,0.00102]
[1778168703718,50.59,80001.97,0.0,-0.99999,0.0,0.00101]
[1778168704729,50.59,79997.95,0.0,-0.99999,0.0,0.001]
[1778168705736,50.59,79994.98,0.0,-0.99999,0.0,0.001]
[1778168707616,50.59,79996.37,0.0,-0.99999,0.0,0.001]
[1778168707732,50.59,79996.37,0.0,-0.99999,0.0,0.001]
[1778168707801,50.59,79996.37,0.0,-0.99999,0.0,0.001]
[1778168707936,50.59,79994.52,0.0,-0.99999,0.0,0.001]
[1778168709092,50.59,79994.52,0.0,-0.99999,0.0,0.001]
[1778168709114,50.59,79994.52,0.0,-0.99999,0.0,0.001]
[1778168709116,50.59,79997.52,0.0,-0.99999,0.0,0.001]
[1778168714799,50.59,80003.41,0.0,-0.99999,0.0,0.00102]
[1778168716158,50.59,80003.41,0.0,-0.99999,0.0,0.00102]
[1778168716377,50.59,80003.41,0.0,-0.99999,0.0,0.00102]
[1778168716883,50.59,80003.59,0.0,-0.99999,0.0,0.00102]
[1778168717188,50.59,80003.59,0.0,-0.99999,0.0,0.00102]
[1778168717344,50.59,80006.08,0.0,-0.99999,0.0,0.00102]
[1778168717920,50.59,80006.08,0.0,-0.99999,0.0,0.00102]
[1778168718135,50.59,80006.08,0.0,-0.99999,0.0,0.00102]
[1778168718236,50.59,80006.34,0.0,-0.99999,0.0,0.00103]
[1778168721848,50.59,80011.89,0.0,-0.99999,0.0,0.00104]
[1778168722858,50.59,80017.61,0.0,-0.99999,0.0,0.00105]
[1778168723865,50.59,80023.81,0.0,-0.99999,0.0,0.00107]
[1778168724872,50.59,80029.31,0.0,-0.99999,0.0,0.00109]
[1778168726896,50.59,80034.29,0.0,-0.99999,0.0,0.0011]
[1778168727903,50.59,80042.05,0.0,-0.99999,0.0,0.00112]
[1778168728910,50.59,80044.66,0.0,-0.99999,0.0,0.00113]
[1778168729917,50.59,80042.77,0.0,-0.99999,0.0,0.00112]
[1778168731932,50.59,80045.02,0.0,-0.99999,0.0,0.00112]
[1778168732939,50.59,80043.16,0.0,-0.99999,0.0,0.00111]
[1778168733814,50.59,80043.16,0.0,-0.99999,0.0,0.00111]
[1778168734019,50.59,80043.16,0.0,-0.99999,0.0,0.00111]
[1778168734432,50.59,80043.16,0.0,-0.99999,0.0,0.00111]
[1778168734120,50.59,80046.77,0.0,-0.99999,0.0,0.00112]
[1778168734590,50.59,80046.77,0.0,-0.99999,0.0,0.00112]
[1778168734953,50.59,80046.77,0.0,-0.99999,0.0,0.00112]
[1778168735569,50.59,80046.77,0.0,-0.99999,0.0,0.00112]
[1778168735711,50.59,80046.77,0.0,-0.99999,0.0,0.00112]
[1778168735960,50.59,80047.09,0.0,-0.99999,0.0,0.00112]
[1778168736967,50.59,80051.63,0.0,-0.99999,0.0,0.00114]
[1778168738038,50.59,80051.63,0.0,-0.99999,0.0,0.00114]
[1778168738080,50.59,80054.93,0.0,-0.99999,0.0,0.00115]
[1778168738975,50.59,80054.93,0.0,-0.99999,0.0,0.00115]
[1778168739015,50.59,80054.93,0.0,-0.99999,0.0,0.00115]
[1778168739093,50.59,80052.37,0.0,-0.99999,0.0,0.00114]
[1778168740996,50.59,80050.35,0.0,-0.99999,0.0,0.00113]
[1778168743010,50.59,80048.41,0.0,-0.99999,0.0,0.00113]
[1778168744019,50.59,80043.81,0.0,-0.99999,0.0,0.00111]
[1778168744779,50.59,80043.81,0.0,-0.99999,0.0,0.00111]
[1778168744894,50.59,80043.81,0.0,-0.99999,0.0,0.00111]
[1778168745025,50.59,80039.06,0.0,-0.99999,0.0,0.0011]
[1778168745757,50.59,80039.06,0.0,-0.99999,0.0,0.0011]
[1778168746032,50.59,80036.28,0.0,-0.99999,0.0,0.00109]
[1778168746577,50.59,80036.28,0.0,-0.99999,0.0,0.00109]
[1778168746716,50.59,80036.28,0.0,-0.99999,0.0,0.00109]
[1778168747042,50.59,80035.55,0.0,-0.99999,0.0,0.00109]
[1778168747694,50.59,80035.55,0.0,-0.99999,0.0,0.00109]
[1778168748642,50.59,80035.46,0.0,-0.99999,0.0,0.00109]
[1778168748763,50.59,80035.46,0.0,-0.99999,0.0,0.00109]
[1778168749875,50.59,80035.67,0.0,-0.99999,0.0,0.00109]
[1778168750195,50.59,80035.67,0.0,-0.99999,0.0,0.00109]
[1778168750293,50.59,80040.61,0.0,-0.99999,0.0,0.00111]
[1778168752596,50.59,80039.79,0.0,-0.99999,0.0,0.0011]
[1778168753088,50.59,80040.25,0.0,-0.99999,0.0,0.0011]
[1778168754273,50.59,80040.25,0.0,-0.99999,0.0,0.0011]
[1778168754374,50.59,80044.57,0.0,-0.99999,0.0,0.00112]
[1778168754769,50.59,80044.57,0.0,-0.99999,0.0,0.00112]
[1778168754970,50.59,80044.57,0.0,-0.99999,0.0,0.00112]
[1778168755402,50.59,80044.57,0.0,-0.99999,0.0,0.00112]
[1778168756481,50.59,80043.36,0.0,-0.99999,0.0,0.00111]
[1778168756628,50.59,80043.36,0.0,-0.99999,0.0,0.00111]
[1778168762151,50.59,80044.69,0.0,-0.99999,0.0,0.00112]
[1778168767186,50.59,80044.99,0.0,-0.99999,0.0,0.00112]
[1778168768194,50.59,80052.35,0.0,-0.99999,0.0,0.00114]
[1778168769200,50.59,80055.03,0.0,-0.99999,0.0,0.00115]
[1778168770207,50.59,80045.71,0.0,-0.99999,0.0,0.00112]
[1778168771214,50.59,80034.97,0.0,-0.99999,0.0,0.00109]
[1778168772457,50.59,80034.97,0.0,-0.99999,0.0,0.00109]
[1778168772221,50.59,80028.52,0.0,-0.99999,0.0,0.00107]
[1778168772661,50.59,80028.52,0.0,-0.99999,0.0,0.00107]
[1778168772900,50.59,80028.52,0.0,-0.99999,0.0,0.00107]
[1778168773228,50.59,80025.19,0.0,-0.99999,0.0,0.00106]
[1778168774062,50.59,80025.19,0.0,-0.99999,0.0,0.00106]
[1778168774163,50.59,80025.19,0.0,-0.99999,0.0,0.00106]
[1778168774264,50.59,80019.62,0.0,-0.99999,0.0,0.00105]
[1778168779270,50.59,80019.86,0.0,-0.99999,0.0,0.00105]
[1778168780277,50.59,80021.35,0.0,-0.99999,0.0,0.00105]
[1778168783298,50.59,80024.21,0.0,-0.99999,0.0,0.00106]
[1778168784362,50.59,80024.21,0.0,-0.99999,0.0,0.00106]
[1778168784526,50.59,80024.21,0.0,-0.99999,0.0,0.00106]
[1778168784923,50.59,80024.2,0.0,-0.99999,0.0,0.00106]
[1778168785312,50.59,80024.18,0.0,-0.99999,0.0,0.00106]
[1778168786170,50.59,80024.18,0.0,-0.99999,0.0,0.00106]
[1778168786267,50.59,80024.18,0.0,-0.99999,0.0,0.00106]
[1778168786319,50.59,80024.18,0.0,-0.99999,0.0,0.00106]
[1778168789340,50.59,80026.44,0.0,-0.99999,0.0,0.00107]
[1778168790347,50.59,80028.04,0.0,-0.99999,0.0,0.00107]
[1778168791354,50.59,80028.8,0.0,-0.99999,0.0,0.00106]
[1778168793368,50.59,80030.89,0.0,-0.99999,0.0,0.00107]
[1778168793798,50.59,80030.89,0.0,-0.99999,0.0,0.00107]
[1778168793851,50.59,80030.89,0.0,-0.99999,0.0,0.00107]
[1778168794290,50.59,80030.89,0.0,-0.99999,0.0,0.00107]
[1778168794392,50.59,80039.62,0.0,-0.99999,0.0,0.00109]
[1778168795001,50.59,80039.62,0.0,-0.99999,0.0,0.00109]
[1778168795123,50.59,80039.62,0.0,-0.99999,0.0,0.00109]
[1778168795382,50.59,80039.58,0.0,-0.99999,0.0,0.00109]
[1778168797396,50.59,80037.02,0.0,-0.99999,0.0,0.00108]
[1778168800417,50.59,80034.22,0.0,-0.99999,0.0,0.00108]
[1778168800715,50.59,80034.22,0.0,-0.99999,0.0,0.00108]
[1778168800724,50.59,80034.22,0.0,-0.99999,0.0,0.00108]
[1778168801085,50.59,80034.22,0.0,-0.99999,0.0,0.00108]
[1778168801424,50.59,80033.85,0.0,-0.99999,0.0,0.00108]
[1778168801587,50.59,80033.85,0.0,-0.99999,0.0,0.00108]
[1778168801753,50.59,80033.85,0.0,-0.99999,0.0,0.00108]
[1778168802431,50.59,80035.38,0.0,-0.99999,0.0,0.00108]
[1778168802685,50.59,80035.38,0.0,-0.99999,0.0,0.00108]
[1778168803438,50.59,80036.33,0.0,-0.99999,0.0,0.00108]
[1778168808473,50.59,80040.15,0.0,-0.99999,0.0,0.00109]
[1778168809480,50.59,80044.79,0.0,-0.99999,0.0,0.00111]
[1778168810292,50.59,80044.79,0.0,-0.99999,0.0,0.00111]
[1778168810419,50.59,80044.79,0.0,-0.99999,0.0,0.00111]
[1778168810495,50.59,80048.84,0.0,-0.99999,0.0,0.00112]
[1778168811544,50.59,80048.84,0.0,-0.99999,0.0,0.00112]
[1778168811648,50.59,80048.96,0.0,-0.99999,0.0,0.00112]
[1778168813509,50.59,80053.7,0.0,-0.99999,0.0,0.00113]
[1778168814798,50.59,80053.97,0.0,-0.99999,0.0,0.00113]
[1778168815523,50.59,80054.24,0.0,-0.99999,0.0,0.00113]
[1778168815937,50.59,80054.24,0.0,-0.99999,0.0,0.00113]
[1778168816530,50.59,80054.65,0.0,-0.99999,0.0,0.00113]
[1778168817537,50.59,80056.82,0.0,-0.99999,0.0,0.00114]
[1778168818544,50.59,80058.97,0.0,-0.99999,0.0,0.00115]
[1778168819551,50.59,80063.04,0.0,-0.99999,0.0,0.00116]
[1778168819881,50.59,80063.04,0.0,-0.99999,0.0,0.00116]
[1778168820040,50.59,80063.04,0.0,-0.99999,0.0,0.00116]
[1778168821412,50.59,80062.8,0.0,-0.99999,0.0,0.00116]
[1778168821565,50.59,80062.8,0.0,-0.99999,0.0,0.00116]
[1778168824586,50.59,80065.35,0.0,-0.99999,0.0,0.00116]
[1778168824954,50.59,80065.35,0.0,-0.99999,0.0,0.00116]
[1778168825593,50.59,80065.52,0.0,-0.99999,0.0,0.00117]
[1778168825815,50.59,80065.52,0.0,-0.99999,0.0,0.00117]
[1778168826600,50.59,80066.36,0.0,-0.99999,0.0,0.00117]
[1778168826927,50.59,80066.36,0.0,-0.99999,0.0,0.00117]
[1778168827035,50.59,80066.36,0.0,-0.99999,0.0,0.00117]
[1778168828015,50.59,80066.62,0.0,-0.99999,0.0,0.00117]
[1778168829143,50.59,80066.61,0.0,-0.99999,0.0,0.00117]
[1778168830271,50.59,80065.89,0.0,-0.99999,0.0,0.00117]
[1778168830890,50.59,80066.18,0.0,-0.99999,0.0,0.00117]
[1778168830952,50.59,80064.83,0.0,-0.99999,0.0,0.00116]
[1778168832495,50.59,80064.83,0.0,-0.99999,0.0,0.00116]
[1778168832579,50.59,80062.32,0.0,-0.99999,0.0,0.00116]
[1778168833424,50.59,80062.32,0.0,-0.99999,0.0,0.00116]
[1778168833499,50.59,80062.32,0.0,-0.99999,0.0,0.00116]
[1778168833525,50.59,80058.5,0.0,-0.99999,0.0,0.00114]
[1778168834674,50.59,80058.5,0.0,-0.99999,0.0,0.00114]
[1778168834755,50.59,80058.5,0.0,-0.99999,0.0,0.00114]
[1778168834856,50.59,80056.8,0.0,-0.99999,0.0,0.00114]
[1778168836670,50.59,80058.61,0.0,-0.99999,0.0,0.00115]
[1778168839562,50.59,80058.59,0.0,-0.99999,0.0,0.00115]
[1778168839617,50.59,80061.68,0.0,-0.99999,0.0,0.00115]
[1778168839786,50.59,80061.68,0.0,-0.99999,0.0,0.00115]
[1778168840022,50.59,80061.68,0.0,-0.99999,0.0,0.00115]
[1778168840123,50.59,80061.08,0.0,-0.99999,0.0,0.00115]
[1778168841242,50.59,80061.08,0.0,-0.99999,0.0,0.00115]
[1778168841398,50.59,80061.08,0.0,-0.99999,0.0,0.00115]
[1778168841452,50.59,80061.14,0.0,-0.99999,0.0,0.00115]
[1778168843053,50.59,80061.02,0.0,-0.99999,0.0,0.00115]
[1778168843061,50.59,80035.66,0.0,-0.99999,0.0,0.00108]
[1778168843988,50.59,80035.66,0.0,-0.99999,0.0,0.00108]
[1778168844581,50.59,80035.66,0.0,-0.99999,0.0,0.00108]
[1778168844034,50.59,80034.28,0.0,-0.99999,0.0,0.00108]
[1778168844673,50.59,80034.28,0.0,-0.99999,0.0,0.00108]
[1778168844900,50.59,80034.28,0.0,-0.99999,0.0,0.00108]
[1778168844977,50.59,80033.82,0.0,-0.99999,0.0,0.00108]
[1778168845688,50.59,80033.82,0.0,-0.99999,0.0,0.00108]
[1778168845707,50.59,80033.82,0.0,-0.99999,0.0,0.00108]
[1778168845855,50.59,80028.79,0.0,-0.99999,0.0,0.00106]
[1778168846760,50.59,80028.79,0.0,-0.99999,0.0,0.00106]
[1778168846804,50.59,80028.79,0.0,-0.99999,0.0,0.00106]
[1778168846901,50.59,80029.68,0.0,-0.99999,0.0,0.00107]
[1778168848756,50.59,80032.52,0.0,-0.99999,0.0,0.00107]
[1778168849763,50.59,80033.79,0.0,-0.99999,0.0,0.00108]
[1778168851160,50.59,80033.79,0.0,-0.99999,0.0,0.00108]
[1778168851414,50.59,80033.79,0.0,-0.99999,0.0,0.00108]
[1778168851581,50.59,80033.79,0.0,-0.99999,0.0,0.00108]
[1778168851636,50.59,80029.71,0.0,-0.99999,0.0,0.00105]
[1778168852258,50.59,80029.71,0.0,-0.99999,0.0,0.00105]
[1778168852369,50.59,80029.71,0.0,-0.99999,0.0,0.00105]
[1778168852466,50.59,80030.41,0.0,-0.99999,0.0,0.00106]
[1778168856019,50.59,80031.32,0.0,-0.99999,0.0,0.00106]
[1778168856040,50.59,80031.32,0.0,-0.99999,0.0,0.00106]
[1778168861847,50.59,80031.37,0.0,-0.99999,0.0,0.00106]
[1778168863382,50.59,80031.37,0.0,-0.99999,0.0,0.00106]
[1778168863571,50.59,80027.54,0.0,-0.99999,0.0,0.00105]
[1778168864353,50.59,80027.54,0.0,-0.99999,0.0,0.00105]
[1778168864400,50.59,80027.48,0.0,-0.99999,0.0,0.00105]
[1778168866391,50.59,80027.33,0.0,-0.99999,0.0,0.00105]
[1778168866403,50.59,80033.16,0.0,-0.99999,0.0,0.00106]
[1778168867736,50.59,80033.18,0.0,-0.99999,0.0,0.00106]
[1778168867808,50.59,80033.18,0.0,-0.99999,0.0,0.00106]
[1778168867909,50.59,80030.4,0.0,-0.99999,0.0,0.00106]
[1778168868786,50.59,80030.4,0.0,-0.99999,0.0,0.00106]
[1778168868896,50.59,80030.47,0.0,-0.99999,0.0,0.00106]
[1778168869903,50.59,80028.5,0.0,-0.99999,0.0,0.00105]
[1778168871917,50.59,80029.02,0.0,-0.99999,0.0,0.00105]
[1778168873193,50.59,80029.02,0.0,-0.99999,0.0,0.00105]
[1778168874941,50.59,80031.42,0.0,-0.99999,0.0,0.00106]
[1778168877078,50.59,80031.75,0.0,-0.99999,0.0,0.00106]
[1778168879510,50.59,80031.71,0.0,-0.99999,0.0,0.00106]
[1778168880891,50.59,80031.67,0.0,-0.99999,0.0,0.00106]
[1778168880980,50.59,80035.89,0.0,-0.99999,0.0,0.00107]
[1778168886015,50.59,80034.24,0.0,-0.99999,0.0,0.00107]
[1778168889038,50.59,80038.36,0.0,-0.99999,0.0,0.00108]
[1778168889994,50.59,80038.36,0.0,-0.99999,0.0,0.00108]
[1778168890131,50.59,80041.73,0.0,-0.99999,0.0,0.00109]
[1778168890805,50.59,80041.73,0.0,-0.99999,0.0,0.00109]
[1778168891053,50.59,80041.68,0.0,-0.99999,0.0,0.00109]
[1778168893108,50.59,80042.45,0.0,-0.99999,0.0,0.00109]
[1778168894102,50.59,80042.16,0.0,-0.99999,0.0,0.00109]
[1778168900508,50.59,80042.66,0.0,-0.99999,0.0,0.00109]
[1778168900609,50.59,80043.04,0.0,-0.99999,0.0,0.00109]
[1778168901834,50.59,80043.14,0.0,-0.99999,0.0,0.00109]
[1778168902130,50.59,80044.39,0.0,-0.99999,0.0,0.00109]
[1778168903137,50.59,80052.56,0.0,-0.99999,0.0,0.00112]
[1778168904852,50.59,80053.36,0.0,-0.99999,0.0,0.00112]
[1778168905151,50.59,80054.59,0.0,-0.99999,0.0,0.00112]
[1778168906224,50.59,80054.59,0.0,-0.99999,0.0,0.00112]
[1778168911085,50.59,80055.77,0.0,-0.99999,0.0,0.00113]
[1778168911193,50.59,80057.62,0.0,-0.99999,0.0,0.00112]
[1778168912817,50.59,80058.73,0.0,-0.99999,0.0,0.00112]
[1778168913208,50.59,80061.08,0.0,-0.99999,0.0,0.00113]
[1778168914041,50.59,80061.08,0.0,-0.99999,0.0,0.00113]
[1778168915104,50.59,80062.04,0.0,-0.99999,0.0,0.00113]
[1778168920257,50.59,80063.81,0.0,-0.99999,0.0,0.00114]
[1778168924832,50.59,80063.79,0.0,-0.99999,0.0,0.00114]
[1778168925292,50.59,80060.6,0.0,-0.99999,0.0,0.00113]
[1778168926072,50.59,80060.6,0.0,-0.99999,0.0,0.00113]
[1778168926390,50.59,80060.6,0.0,-0.99999,0.0,0.00113]
[1778168926438,50.59,80060.55,0.0,-0.99999,0.0,0.00113]
[1778168927150,50.59,80060.55,0.0,-0.99999,0.0,0.00113]
[1778168931410,50.59,80059.79,0.0,-0.99999,0.0,0.00113]
[1778168931512,50.59,80052.53,0.0,-0.99999,0.0,0.0011]
[1778168932016,50.59,80052.53,0.0,-0.99999,0.0,0.0011]
[1778168932653,50.59,80052.53,0.0,-0.99999,0.0,0.0011]
[1778168933348,50.59,80048.02,0.0,-0.99999,0.0,0.00109]
[1778168934355,50.59,80044.16,0.0,-0.99999,0.0,0.00108]
[1778168935444,50.59,80044.16,0.0,-0.99999,0.0,0.00108]
[1778168935522,50.59,80044.16,0.0,-0.99999,0.0,0.00108]
[1778168935623,50.59,80045.85,0.0,-0.99999,0.0,0.00109]
[1778168937038,50.59,80045.87,0.0,-0.99999,0.0,0.00109]
[1778168937146,50.59,80045.87,0.0,-0.99999,0.0,0.00109]
[1778168937376,50.59,80047.91,0.0,-0.99999,0.0,0.00109]
[1778168938383,50.59,80046.67,0.0,-0.99999,0.0,0.00109]
[1778168940398,50.59,80045.5,0.0,-0.99999,0.0,0.00109]
[1778168940990,50.59,80045.5,0.0,-0.99999,0.0,0.00109]
[1778168941405,50.59,80039.87,0.0,-0.99999,0.0,0.00107]
[1778168942563,50.59,80039.87,0.0,-0.99999,0.0,0.00107]
[1778168942664,50.59,80041.07,0.0,-0.99999,0.0,0.00107]
[1778168944484,50.59,80040.88,0.0,-0.99999,0.0,0.00107]
[1778168944564,50.59,80040.88,0.0,-0.99999,0.0,0.00107]
[1778168944657,50.59,80043.19,0.0,-0.99999,0.0,0.00108]
[1778168945875,50.59,80042.94,0.0,-0.99999,0.0,0.00108]
[1778168946068,50.59,80042.94,0.0,-0.99999,0.0,0.00108]
[1778168948301,50.59,80042.11,0.0,-0.99999,0.0,0.00108]
[1778168948454,50.59,80045.75,0.0,-0.99999,0.0,0.00109]
[1778168949153,50.59,80045.75,0.0,-0.99999,0.0,0.00109]
[1778168949461,50.59,80043.55,0.0,-0.99999,0.0,0.00108]
[1778168950468,50.59,80041.67,0.0,-0.99999,0.0,0.00108]
[1778168950901,50.59,80041.67,0.0,-0.99999,0.0,0.00108]
[1778168950989,50.59,80041.67,0.0,-0.99999,0.0,0.00108]
[1778168952456,50.59,80042.51,0.0,-0.99999,0.0,0.00108]
[1778168952464,50.59,80042.51,0.0,-0.99999,0.0,0.00108]
[1778168952522,50.59,80044.41,0.0,-0.99999,0.0,0.00108]
[1778168954496,50.59,80045.74,0.0,-0.99999,0.0,0.00109]
[1778168957517,50.59,80044.55,0.0,-0.99999,0.0,0.00108]
[1778168958603,50.59,80044.55,0.0,-0.99999,0.0,0.00108]
[1778168958704,50.59,80048.79,0.0,-0.99999,0.0,0.00109]
[1778168960219,50.59,80048.84,0.0,-0.99999,0.0,0.00109]
[1778168960538,50.59,80059.55,0.0,-0.99999,0.0,0.00112]
[1778168961545,50.59,80067.32,0.0,-0.99999,0.0,0.00115]
[1778168963559,50.59,80072.38,0.0,-0.99999,0.0,0.00116]
[1778168964566,50.59,80070.77,0.0,-0.99999,0.0,0.00116]
[1778168967587,50.59,80072.18,0.0,-0.99999,0.0,0.00116]
[1778168968515,50.59,80072.18,0.0,-0.99999,0.0,0.00116]
[1778168968654,50.59,80072.18,0.0,-0.99999,0.0,0.00116]
[1778168970069,50.59,80073.08,0.0,-0.99999,0.0,0.00116]
[1778168970284,50.59,80073.08,0.0,-0.99999,0.0,0.00116]
[1778168971615,50.59,80074.31,0.0,-0.99999,0.0,0.00115]
[1778168975678,50.59,80074.79,0.0,-0.99999,0.0,0.00116]
[1778168975694,50.59,80076.71,0.0,-0.99999,0.0,0.00116]
[1778168976665,50.59,80076.71,0.0,-0.99999,0.0,0.00116]
[1778168976754,50.59,80076.77,0.0,-0.99999,0.0,0.00116]
[1778168978006,50.59,80076.77,0.0,-0.99999,0.0,0.00116]
[1778168978286,50.59,80076.77,0.0,-0.99999,0.0,0.00116]
[1778168979022,50.59,80077.45,0.0,-0.99999,0.0,0.00116]
[1778168979061,50.59,80077.45,0.0,-0.99999,0.0,0.00116]
[1778168980679,50.59,80074.58,0.0,-0.99999,0.0,0.00116]
[1778168982741,50.59,80075.15,0.0,-0.99999,0.0,0.00116]
[1778168984168,50.59,80075.47,0.0,-0.99999,0.0,0.00116]
[1778168984311,50.59,80075.47,0.0,-0.99999,0.0,0.00116]
[1778168984707,50.59,80076.41,0.0,-0.99999,0.0,0.00116]
[1778168985517,50.59,80076.41,0.0,-0.99999,0.0,0.00116]
[1778168985672,50.59,80076.41,0.0,-0.99999,0.0,0.00116]
[1778168985717,50.59,80076.88,0.0,-0.99999,0.0,0.00116]
[1778168986430,50.59,80076.88,0.0,-0.99999,0.0,0.00116]
[1778168986687,50.59,80076.88,0.0,-0.99999,0.0,0.00116]
[1778168987741,50.59,80076.87,0.0,-0.99999,0.0,0.00116]
[1778168987862,50.59,80076.89,0.0,-0.99999,0.0,0.00116]
[1778168989742,50.59,80075.81,0.0,-0.99999,0.0,0.00116]
[1778168994585,50.59,80075.49,0.0,-0.99999,0.0,0.00116]
[1778168996924,50.59,80075.05,0.0,-0.99999,0.0,0.00116]
[1778168997082,50.59,80075.05,0.0,-0.99999,0.0,0.00116]
[1778168997121,50.59,80074.13,0.0,-0.99999,0.0,0.00115]
[1778168998711,50.59,80074.13,0.0,-0.99999,0.0,0.00115]
[1778168998830,50.59,80074.13,0.0,-0.99999,0.0,0.00115]
[1778168998921,50.59,80068.84,0.0,-0.99999,0.0,0.00114]
[1778169000822,50.59,80067.81,0.0,-0.99999,0.0,0.00114]
[1778169001830,50.59,80059.04,0.0,-0.99999,0.0,0.00111]
[1778169003843,50.59,80053.65,0.0,-0.99999,0.0,0.0011]
[1778169004850,50.59,80042.08,0.0,-0.99999,0.0,0.00107]
[1778169006863,50.59,80042.87,0.0,-0.99999,0.0,0.00107]
[1778169007870,50.59,80041.04,0.0,-0.99999,0.0,0.00106]
[1778169008877,50.59,80045.22,0.0,-0.99999,0.0,0.00107]
[1778169010113,50.59,80045.22,0.0,-0.99999,0.0,0.00107]
[1778169010224,50.59,80045.22,0.0,-0.99999,0.0,0.00107]
[1778169010315,50.59,80047.63,0.0,-0.99999,0.0,0.00108]
[1778169010821,50.59,80047.63,0.0,-0.99999,0.0,0.00108]
[1778169011912,50.59,80047.32,0.0,-0.99999,0.0,0.00108]
[1778169012135,50.59,80047.32,0.0,-0.99999,0.0,0.00108]
[1778169012178,50.59,80038.56,0.0,-0.99999,0.0,0.00106]
[1778169012999,50.59,80038.56,0.0,-0.99999,0.0,0.00106]
[1778169013205,50.59,80037.76,0.0,-0.99999,0.0,0.00105]
[1778169014113,50.59,80037.76,0.0,-0.99999,0.0,0.00105]
[1778169014214,50.59,80041.43,0.0,-0.99999,0.0,0.00106]
[1778169015926,50.59,80044.66,0.0,-0.99999,0.0,0.00107]
[1778169017610,50.59,80044.66,0.0,-0.99999,0.0,0.00107]
[1778169017722,50.59,80044.66,0.0,-0.99999,0.0,0.00107]
[1778169017711,50.59,80055.02,0.0,-0.99999,0.0,0.0011]
[1778169018555,50.59,80055.02,0.0,-0.99999,0.0,0.0011]
[1778169018648,50.59,80055.02,0.0,-0.99999,0.0,0.0011]
[1778169018655,50.59,80055.07,0.0,-0.99999,0.0,0.0011]
[1778169020961,50.59,80051.56,0.0,-0.99999,0.0,0.00109]
[1778169021968,50.59,80055.73,0.0,-0.99999,0.0,0.0011]
[1778169027003,50.59,80055.36,0.0,-0.99999,0.0,0.0011]
[1778169029018,50.59,80051.53,0.0,-0.99999,0.0,0.00109]
[1778169030065,50.59,80051.53,0.0,-0.99999,0.0,0.00109]
[1778169030075,50.59,80051.53,0.0,-0.99999,0.0,0.00109]
[1778169030652,50.59,80051.53,0.0,-0.99999,0.0,0.00109]
[1778169030750,50.59,80053.79,0.0,-0.99999,0.0,0.0011]
[1778169030832,50.59,80053.79,0.0,-0.99999,0.0,0.0011]
[1778169031032,50.59,80053.87,0.0,-0.99999,0.0,0.00109]
[1778169032483,50.59,80053.87,0.0,-0.99999,0.0,0.00109]
[1778169032585,50.59,80054.27,0.0,-0.99999,0.0,0.00109]
[1778169033930,50.59,80054.29,0.0,-0.99999,0.0,0.00109]
[1778169034053,50.59,80052.58,0.0,-0.99999,0.0,0.00108]
[1778169037728,50.59,80052.93,0.0,-0.99999,0.0,0.00108]
[1778169037742,50.59,80055.13,0.0,-0.99999,0.0,0.00109]
[1778169039274,50.59,80055.13,0.0,-0.99999,0.0,0.00109]
[1778169039497,50.59,80055.13,0.0,-0.99999,0.0,0.00109]
[1778169040572,50.59,80054.84,0.0,-0.99999,0.0,0.00109]
[1778169040659,50.59,80051.24,0.0,-0.99999,0.0,0.00108]
[1778169041886,50.59,80051.24,0.0,-0.99999,0.0,0.00108]
[1778169044830,50.59,80049.61,0.0,-0.99999,0.0,0.00107]
[1778169044840,50.59,80050.38,0.0,-0.99999,0.0,0.00108]
[1778169045514,50.59,80050.38,0.0,-0.99999,0.0,0.00108]
[1778169045565,50.59,80049.61,0.0,-0.99999,0.0,0.00107]
[1778169046068,50.59,80049.61,0.0,-0.99999,0.0,0.00107]
[1778169046241,50.59,80049.61,0.0,-0.99999,0.0,0.00107]
[1778169047162,50.59,80050.85,0.0,-0.99999,0.0,0.00108]
[1778169047263,50.59,80050.06,0.0,-0.99999,0.0,0.00108]
[1778169049158,50.59,80052.66,0.0,-0.99999,0.0,0.00108]
[1778169051809,50.59,80052.3,0.0,-0.99999,0.0,0.00108]
[1778169051825,50.59,80062.2,0.0,-0.99999,0.0,0.00111]
[1778169051903,50.59,80062.2,0.0,-0.99999,0.0,0.00111]
[1778169052683,50.59,80062.2,0.0,-0.99999,0.0,0.00111]
[1778169052813,50.59,80062.2,0.0,-0.99999,0.0,0.00111]
[1778169052830,50.59,80065.48,0.0,-0.99999,0.0,0.00112]
[1778169054196,50.59,80065.86,0.0,-0.99999,0.0,0.00112]
[1778169059451,50.59,80064.41,0.0,-0.99999,0.0,0.00112]
[1778169059515,50.59,80064.41,0.0,-0.99999,0.0,0.00112]
[1778169060381,50.59,80064.17,0.0,-0.99999,0.0,0.00111]
[1778169060513,50.59,80064.17,0.0,-0.99999,0.0,0.00111]
[1778169061805,50.59,80064.02,0.0,-0.99999,0.0,0.00111]
[1778169062581,50.59,80064.02,0.0,-0.99999,0.0,0.00111]
[1778169062644,50.59,80068.07,0.0,-0.99999,0.0,0.00113]
[1778169064591,50.59,80068.07,0.0,-0.99999,0.0,0.00113]
[1778169064995,50.59,80067.71,0.0,-0.99999,0.0,0.00112]
[1778169065893,50.59,80067.98,0.0,-0.99999,0.0,0.00113]
[1778169066012,50.59,80067.98,0.0,-0.99999,0.0,0.00113]
[1778169066280,50.59,80070.15,0.0,-0.99999,0.0,0.00113]
[1778169067363,50.59,80070.15,0.0,-0.99999,0.0,0.00113]
[1778169067465,50.59,80073.89,0.0,-0.99999,0.0,0.00114]
[1778169068108,50.59,80073.89,0.0,-0.99999,0.0,0.00114]
[1778169068294,50.59,80074.06,0.0,-0.99999,0.0,0.00114]
[1778169070654,50.59,80075.58,0.0,-0.99999,0.0,0.00115]
[1778169070813,50.59,80075.58,0.0,-0.99999,0.0,0.00115]
[1778169070748,50.59,80069.94,0.0,-0.99999,0.0,0.00113]
[1778169071378,50.59,80069.94,0.0,-0.99999,0.0,0.00113]
[1778169072479,50.59,80070.97,0.0,-0.99999,0.0,0.00113]
[1778169072608,50.59,80070.97,0.0,-0.99999,0.0,0.00113]
[1778169072678,50.59,80069.3,0.0,-0.99999,0.0,0.00113]
[1778169073035,50.59,80069.3,0.0,-0.99999,0.0,0.00113]
[1778169074732,50.59,80069.19,0.0,-0.99999,0.0,0.00113]
[1778169074856,50.59,80069.19,0.0,-0.99999,0.0,0.00113]
[1778169074778,50.59,80066.92,0.0,-0.99999,0.0,0.00112]
[1778169075349,50.59,80066.92,0.0,-0.99999,0.0,0.00112]
[1778169075431,50.59,80057.77,0.0,-0.99999,0.0,0.0011]
[1778169076919,50.59,80057.64,0.0,-0.99999,0.0,0.0011]
[1778169077226,50.59,80057.64,0.0,-0.99999,0.0,0.0011]
[1778169077357,50.59,80054.25,0.0,-0.99999,0.0,0.00109]
[1778169077960,50.59,80054.25,0.0,-0.99999,0.0,0.00109]
[1778169078015,50.59,80054.25,0.0,-0.99999,0.0,0.00109]
[1778169078364,50.59,80051.36,0.0,-0.99999,0.0,0.00108]
[1778169081385,50.59,80046.89,0.0,-0.99999,0.0,0.00107]
[1778169082724,50.59,80046.89,0.0,-0.99999,0.0,0.00107]
[1778169083299,50.59,80047.15,0.0,-0.99999,0.0,0.00107]
[1778169083908,50.59,80046.95,0.0,-0.99999,0.0,0.00107]
[1778169084410,50.59,80046.95,0.0,-0.99999,0.0,0.00107]
[1778169084639,50.59,80046.95,0.0,-0.99999,0.0,0.00107]
[1778169084716,50.59,80046.3,0.0,-0.99999,0.0,0.00107]
[1778169085734,50.59,80046.3,0.0,-0.99999,0.0,0.00107]
[1778169085824,50.59,80045.84,0.0,-0.99999,0.0,0.00106]
[1778169091455,50.59,80045.84,0.0,-0.99999,0.0,0.00105]
[1778169092462,50.59,80043.99,0.0,-0.99999,0.0,0.00105]
[1778169095190,50.59,80043.31,0.0,-0.99999,0.0,0.00105]
[1778169095201,50.59,80043.31,0.0,-0.99999,0.0,0.00105]
[1778169095485,50.59,80044.97,0.0,-0.99999,0.0,0.00105]
[1778169096709,50.59,80044.97,0.0,-0.99999,0.0,0.00105]
[1778169096716,50.59,80038.76,0.0,-0.99999,0.0,0.00103]
[1778169096975,50.59,80038.76,0.0,-0.99999,0.0,0.00103]
[1778169099239,50.59,80039.4,0.0,-0.99999,0.0,0.00104]
[1778169099511,50.59,80041.05,0.0,-0.99999,0.0,0.00104]
[1778169100037,50.59,80041.05,0.0,-0.99999,0.0,0.00104]
[1778169100390,50.59,80041.05,0.0,-0.99999,0.0,0.00104]
[1778169100403,50.59,80041.05,0.0,-0.99999,0.0,0.00104]
[1778169100518,50.59,80042.02,0.0,-0.99999,0.0,0.00104]
[1778169101132,50.59,80042.02,0.0,-0.99999,0.0,0.00104]
[1778169101159,50.59,80042.02,0.0,-0.99999,0.0,0.00104]
[1778169101525,50.59,80045.38,0.0,-0.99999,0.0,0.00105]
[1778169102532,50.59,80048.87,0.0,-0.99999,0.0,0.00106]
[1778169103539,50.59,80053.41,0.0,-0.99999,0.0,0.00107]
[1778169104546,50.59,80057.34,0.0,-0.99999,0.0,0.00108]
[1778169105816,50.59,80057.34,0.0,-0.99999,0.0,0.00108]
[1778169105862,50.59,80065.09,0.0,-0.99999,0.0,0.00111]
[1778169106001,50.59,80065.09,0.0,-0.99999,0.0,0.00111]
[1778169106619,50.59,80065.09,0.0,-0.99999,0.0,0.00111]
[1778169107768,50.59,80065.51,0.0,-0.99999,0.0,0.00111]
[1778169107848,50.59,80065.51,0.0,-0.99999,0.0,0.00111]
[1778169108289,50.59,80065.68,0.0,-0.99999,0.0,0.00111]
[1778169108574,50.59,80065.61,0.0,-0.99999,0.0,0.00111]
[1778169109918,50.59,80065.71,0.0,-0.99999,0.0,0.00111]
[1778169110588,50.59,80063.66,0.0,-0.99999,0.0,0.0011]
[1778169111229,50.59,80063.66,0.0,-0.99999,0.0,0.0011]
[1778169111428,50.59,80063.66,0.0,-0.99999,0.0,0.0011]
[1778169111595,50.59,80060.08,0.0,-0.99999,0.0,0.00109]
[1778169112212,50.59,80060.08,0.0,-0.99999,0.0,0.00109]
[1778169112452,50.59,80060.08,0.0,-0.99999,0.0,0.00109]
[1778169112602,50.59,80056.6,0.0,-0.99999,0.0,0.00108]
[1778169113631,50.59,80043.23,0.0,-0.99999,0.0,0.00105]
[1778169114637,50.59,80014.42,0.0,-0.99999,0.0,0.00097]
[1778169115644,50.59,80012.84,0.0,-0.99999,0.0,0.00097]
[1778169116651,50.59,80008.72,0.0,-0.99999,0.0,0.00096]
[1778169121686,50.59,80007.51,0.0,-0.99999,0.0,0.00096]
[1778169122737,50.59,80007.51,0.0,-0.99999,0.0,0.00096]
[1778169122791,50.59,80003.21,0.0,-0.99999,0.0,0.00095]
[1778169123308,50.59,80003.21,0.0,-0.99999,0.0,0.00095]
[1778169124249,50.59,80002.69,0.0,-0.99999,0.0,0.00094]
[1778169124319,50.59,80002.69,0.0,-0.99999,0.0,0.00094]
[1778169125714,50.59,80004.43,0.0,-0.99999,0.0,0.00095]
[1778169126721,50.59,80000.54,0.0,-0.99999,0.0,0.00094]
[1778169128344,50.59,79999.61,0.0,-0.99999,0.0,0.00094]
[1778169128496,50.59,79999.61,0.0,-0.99999,0.0,0.00094]
[1778169128735,50.59,79997.54,0.0,-0.99999,0.0,0.00093]
[1778169129795,50.59,79997.54,0.0,-0.99999,0.0,0.00093]
[1778169129869,50.59,79990.07,0.0,-0.99999,0.0,0.00091]
[1778169129954,50.59,79990.07,0.0,-0.99999,0.0,0.00091]
[1778169131756,50.59,79996.81,0.0,-0.99999,0.0,0.00093]
[1778169133770,50.59,79990.35,0.0,-0.99999,0.0,0.00092]
[1778169134777,50.59,79987.39,0.0,-0.99999,0.0,0.00091]
[1778169135784,50.59,79984.73,0.0,-0.99999,0.0,0.0009]
[1778169136842,50.59,79984.73,0.0,-0.99999,0.0,0.0009]
[1778169136890,50.59,79982.52,0.0,-0.99999,0.0,0.0009]
[1778169138560,50.59,79982.43,0.0,-0.99999,0.0,0.0009]
[1778169138805,50.59,79983.48,0.0,-0.99999,0.0,0.0009]
[1778169140819,50.59,79981.67,0.0,-0.99999,0.0,0.0009]
[1778169142833,50.59,79979.38,0.0,-0.99999,0.0,0.00089]
[1778169145854,50.59,79977.48,0.0,-0.99999,0.0,0.00089]
[1778169146861,50.59,79983.53,0.0,-0.99999,0.0,0.0009]
[1778169147868,50.59,79989.25,0.0,-0.99999,0.0,0.00091]
[1778169148627,50.59,79989.25,0.0,-0.99999,0.0,0.00091]
[1778169148875,50.59,79987.84,0.0,-0.99999,0.0,0.00091]
[1778169149552,50.59,79987.84,0.0,-0.99999,0.0,0.00091]
[1778169149882,50.59,79986.19,0.0,-0.99999,0.0,0.00091]
[1778169151896,50.59,79987.34,0.0,-0.99999,0.0,0.0009]
[1778169153953,50.59,79987.28,0.0,-0.99999,0.0,0.0009]
[1778169153910,50.59,79995.59,0.0,-0.99999,0.0,0.00092]
[1778169154917,50.59,79996.5,0.0,-0.99999,0.0,0.00092]
[1778169155924,50.59,79998.32,0.0,-0.99999,0.0,0.00092]
[1778169159952,50.59,79987.8,0.0,-0.99999,0.0,0.0009]
[1778169160576,50.59,79987.8,0.0,-0.99999,0.0,0.0009]
[1778169160590,50.59,79987.8,0.0,-0.99999,0.0,0.0009]
[1778169160959,50.59,79982.02,0.0,-0.99999,0.0,0.00089]
[1778169161966,50.59,79979.92,0.0,-0.99999,0.0,0.00088]
[1778169165279,50.59,79980.48,0.0,-0.99999,0.0,0.00088]
[1778169165336,50.59,79981.59,0.0,-0.99999,0.0,0.00089]
[1778169166064,50.59,79981.59,0.0,-0.99999,0.0,0.00089]
[1778169166139,50.59,79982.34,0.0,-0.99999,0.0,0.00089]
[1778169171032,50.59,79979.96,0.0,-0.99999,0.0,0.00088]
[1778169173775,50.59,79979.03,0.0,-0.99999,0.0,0.00088]
[1778169173871,50.59,79982.34,0.0,-0.99999,0.0,0.00089]
[1778169175059,50.59,79986.26,0.0,-0.99999,0.0,0.0009]
[1778169177073,50.59,79986.64,0.0,-0.99999,0.0,0.0009]
[1778169180892,50.59,79983.21,0.0,-0.99999,0.0,0.00089]
[1778169183115,50.59,79984.97,0.0,-0.99999,0.0,0.00089]
[1778169185129,50.59,79989.54,0.0,-0.99999,0.0,0.0009]
[1778169186711,50.59,79989.54,0.0,-0.99999,0.0,0.0009]
[1778169186812,50.59,79990.53,0.0,-0.99999,0.0,0.00091]
[1778169188095,50.59,79990.53,0.0,-0.99999,0.0,0.00091]
[1778169188196,50.59,79990.21,0.0,-0.99999,0.0,0.00091]
[1778169193185,50.59,79991.82,0.0,-0.99999,0.0,0.00091]
[1778169194192,50.59,79997.67,0.0,-0.99999,0.0,0.00092]
[1778169195199,50.59,80006.46,0.0,-0.99999,0.0,0.00094]
[1778169196206,50.59,80009.71,0.0,-0.99999,0.0,0.00095]
[1778169197213,50.59,80010.51,0.0,-0.99999,0.0,0.00095]
[1778169201241,50.59,80012.9,0.0,-0.99999,0.0,0.00096]
[1778169205269,50.59,80015.52,0.0,-0.99999,0.0,0.00097]
[1778169206476,50.59,80023.66,0.0,-0.99999,0.0,0.00099]
[1778169208290,50.59,80023.95,0.0,-0.99999,0.0,0.00099]
[1778169211311,50.59,80023.34,0.0,-0.99999,0.0,0.00097]
[1778169212230,50.59,80023.34,0.0,-0.99999,0.0,0.00097]
[1778169212338,50.59,80023.34,0.0,-0.99999,0.0,0.00097]
[1778169212352,50.59,80028.07,0.0,-0.99999,0.0,0.00099]
[1778169216346,50.59,80030.16,0.0,-0.99999,0.0,0.00099]
[1778169221381,50.59,80028.11,0.0,-0.99999,0.0,0.00099]
[1778169224407,50.59,80030.18,0.0,-0.99999,0.0,0.00099]
[1778169225344,50.59,80030.18,0.0,-0.99999,0.0,0.00099]
[1778169225445,50.59,80030.78,0.0,-0.99999,0.0,0.00099]
[1778169226634,50.59,80030.78,0.0,-0.99999,0.0,0.00099]
[1778169226681,50.59,80030.45,0.0,-0.99999,0.0,0.00099]
[1778169228435,50.59,80025.26,0.0,-0.99999,0.0,0.00098]
[1778169229442,50.59,80022.73,0.0,-0.99999,0.0,0.00097]
[1778169231456,50.59,80022.37,0.0,-0.99999,0.0,0.00097]
[1778169233124,50.59,80022.11,0.0,-0.99999,0.0,0.00097]
[1778169234444,50.59,80023.05,0.0,-0.99999,0.0,0.00097]
[1778169234511,50.59,80027.13,0.0,-0.99999,0.0,0.00098]
[1778169235641,50.59,80027.13,0.0,-0.99999,0.0,0.00098]
[1778169240521,50.59,80024.18,0.0,-0.99999,0.0,0.00098]
[1778169242057,50.59,80021.72,0.0,-0.99999,0.0,0.00097]
[1778169242536,50.59,80021.64,0.0,-0.99999,0.0,0.00097]
[1778169243221,50.59,80021.64,0.0,-0.99999,0.0,0.00097]
[1778169243364,50.59,80021.64,0.0,-0.99999,0.0,0.00097]
[1778169243468,50.59,80021.64,0.0,-0.99999,0.0,0.00097]
[1778169243569,50.59,80025.93,0.0,-0.99999,0.0,0.00098]
[1778169244309,50.59,80025.93,0.0,-0.99999,0.0,0.00098]
[1778169245466,50.59,80026.47,0.0,-0.99999,0.0,0.00098]
[1778169245570,50.59,80026.47,0.0,-0.99999,0.0,0.00098]
[1778169245659,50.59,80038.83,0.0,-0.99999,0.0,0.00101]
[1778169247644,50.59,80038.97,0.0,-0.99999,0.0,0.00101]
[1778169247695,50.59,80039.39,0.0,-0.99999,0.0,0.00102]
[1778169248686,50.59,80039.39,0.0,-0.99999,0.0,0.00102]
[1778169248730,50.59,80038.96,0.0,-0.99999,0.0,0.00101]
[1778169249675,50.59,80038.96,0.0,-0.99999,0.0,0.00101]
[1778169249685,50.59,80038.96,0.0,-0.99999,0.0,0.00101]
[1778169250894,50.59,80039.09,0.0,-0.99999,0.0,0.00101]
[1778169250911,50.59,80039.09,0.0,-0.99999,0.0,0.00101]
[1778169253617,50.59,80046.57,0.0,-0.99999,0.0,0.00103]
[1778169254624,50.59,80050.45,0.0,-0.99999,0.0,0.00104]
[1778169256638,50.59,80051.43,0.0,-0.99999,0.0,0.00105]
[1778169257306,50.59,80051.43,0.0,-0.99999,0.0,0.00105]
[1778169257645,50.59,80052.22,0.0,-0.99999,0.0,0.00105]
[1778169258330,50.59,80052.22,0.0,-0.99999,0.0,0.00105]
[1778169258386,50.59,80052.22,0.0,-0.99999,0.0,0.00105]
[1778169258577,50.59,80052.22,0.0,-0.99999,0.0,0.00105]
[1778169258652,50.59,80052.01,0.0,-0.99999,0.0,0.00105]
[1778169259684,50.59,80052.01,0.0,-0.99999,0.0,0.00105]
[1778169259944,50.59,80052.01,0.0,-0.99999,0.0,0.00105]
[1778169265701,50.59,80050.61,0.0,-0.99999,0.0,0.00104]
[1778169267717,50.59,80053.5,0.0,-0.99999,0.0,0.00105]
[1778169268723,50.59,80057.4,0.0,-0.99999,0.0,0.00106]
[1778169269730,50.59,80068.83,0.0,-0.99999,0.0,0.00109]
[1778169270598,50.59,80068.83,0.0,-0.99999,0.0,0.00109]
[1778169270776,50.59,80072.28,0.0,-0.99999,0.0,0.0011]
[1778169271586,50.59,80072.28,0.0,-0.99999,0.0,0.0011]
[1778169271595,50.59,80072.28,0.0,-0.99999,0.0,0.0011]
[1778169271808,50.59,80072.28,0.0,-0.99999,0.0,0.0011]
[1778169271909,50.59,80071.88,0.0,-0.99999,0.0,0.00109]
[1778169272908,50.59,80071.88,0.0,-0.99999,0.0,0.00109]
[1778169273009,50.59,80074.26,0.0,-0.99999,0.0,0.0011]
[1778169273095,50.59,80074.26,0.0,-0.99999,0.0,0.0011]
[1778169274765,50.59,80076.1,0.0,-0.99999,0.0,0.0011]
[1778169275772,50.59,80080.95,0.0,-0.99999,0.0,0.00112]
[1778169276779,50.59,80089.34,0.0,-0.99999,0.0,0.00114]
[1778169277786,50.59,80090.3,0.0,-0.99999,0.0,0.00114]
[1778169278793,50.59,80081.09,0.0,-0.99999,0.0,0.00112]
[1778169279800,50.59,80079.53,0.0,-0.99999,0.0,0.00111]
[1778169280807,50.59,80077.79,0.0,-0.99999,0.0,0.00111]
[1778169281814,50.59,80073.08,0.0,-0.99999,0.0,0.00109]
[1778169282821,50.59,80070.58,0.0,-0.99999,0.0,0.00109]
[1778169283274,50.59,80070.58,0.0,-0.99999,0.0,0.00109]
[1778169283888,50.59,80070.58,0.0,-0.99999,0.0,0.00109]
[1778169283961,50.59,80069.01,0.0,-0.99999,0.0,0.00108]
[1778169284379,50.59,80069.01,0.0,-0.99999,0.0,0.00108]
[1778169284578,50.59,80069.01,0.0,-0.99999,0.0,0.00108]
[1778169284980,50.59,80069.01,0.0,-0.99999,0.0,0.00108]
[1778169286101,50.59,80069.06,0.0,-0.99999,0.0,0.00108]
[1778169286198,50.59,80068.85,0.0,-0.99999,0.0,0.00108]
[1778169286849,50.59,80065.53,0.0,-0.99999,0.0,0.00107]
[1778169287856,50.59,80056.54,0.0,-0.99999,0.0,0.00105]
[1778169288865,50.59,80054.88,0.0,-0.99999,0.0,0.00104]
[1778169289870,50.59,80053.0,0.0,-0.99999,0.0,0.00104]
[1778169290877,50.59,80046.28,0.0,-0.99999,0.0,0.00102]
[1778169291627,50.59,80046.28,0.0,-0.99999,0.0,0.00102]
[1778169291884,50.59,80044.71,0.0,-0.99999,0.0,0.00102]
[1778169292724,50.59,80044.71,0.0,-0.99999,0.0,0.00102]
[1778169292737,50.59,80044.71,0.0,-0.99999,0.0,0.00102]
[1778169292891,50.59,80044.45,0.0,-0.99999,0.0,0.00102]
[1778169293886,50.59,80044.45,0.0,-0.99999,0.0,0.00102]
[1778169293922,50.59,80044.45,0.0,-0.99999,0.0,0.00102]
[1778169294473,50.59,80044.41,0.0,-0.99999,0.0,0.00102]
[1778169294942,50.59,80044.41,0.0,-0.99999,0.0,0.00102]
[1778169296027,50.59,80044.29,0.0,-0.99999,0.0,0.00102]
[1778169296278,50.59,80044.29,0.0,-0.99999,0.0,0.00102]
[1778169301954,50.59,80042.65,0.0,-0.99999,0.0,0.00101]
[1778169303084,50.59,80042.65,0.0,-0.99999,0.0,0.00101]
[1778169303150,50.59,80043.27,0.0,-0.99999,0.0,0.00101]
[1778169304843,50.59,80043.27,0.0,-0.99999,0.0,0.00101]
[1778169305982,50.59,80042.94,0.0,-0.99999,0.0,0.00101]
[1778169306989,50.59,80041.47,0.0,-0.99999,0.0,0.00101]
[1778169309003,50.59,80037.1,0.0,-0.99999,0.0,0.001]
[1778169310018,50.59,80034.44,0.0,-0.99999,0.0,0.00099]
[1778169312426,50.59,80034.91,0.0,-0.99999,0.0,0.00099]
[1778169312552,50.59,80034.91,0.0,-0.99999,0.0,0.00099]
[1778169313679,50.59,80034.56,0.0,-0.99999,0.0,0.00099]
[1778169313741,50.59,80034.56,0.0,-0.99999,0.0,0.00099]
[1778169317063,50.59,80031.5,0.0,-0.99999,0.0,0.00098]
[1778169319077,50.59,80026.69,0.0,-0.99999,0.0,0.00097]
[1778169320084,50.59,80024.36,0.0,-0.99999,0.0,0.00097]
[1778169320588,50.59,80024.36,0.0,-0.99999,0.0,0.00097]
[1778169321091,50.59,80022.76,0.0,-0.99999,0.0,0.00096]
[1778169321373,50.59,80022.76,0.0,-0.99999,0.0,0.00096]
[1778169322098,50.59,80023.88,0.0,-0.99999,0.0,0.00097]
[1778169323105,50.59,80014.99,0.0,-0.99999,0.0,0.00094]
[1778169324112,50.59,80006.79,0.0,-0.99999,0.0,0.00092]
[1778169325119,50.59,80005.38,0.0,-0.99999,0.0,0.00092]
[1778169326126,50.59,79999.51,0.0,-0.99999,0.0,0.00091]
[1778169328140,50.59,79997.17,0.0,-0.99999,0.0,0.0009]
[1778169329147,50.59,79988.13,0.0,-0.99999,0.0,0.00088]
[1778169330154,50.59,79988.45,0.0,-0.99999,0.0,0.00088]
[1778169331161,50.59,79989.28,0.0,-0.99999,0.0,0.00088]
[1778169333775,50.59,79988.65,0.0,-0.99999,0.0,0.00087]
[1778169333789,50.59,79988.65,0.0,-0.99999,0.0,0.00087]
[1778169334561,50.59,79987.43,0.0,-0.99999,0.0,0.00087]
[1778169334579,50.59,79987.43,0.0,-0.99999,0.0,0.00087]
[1778169336201,50.59,79983.34,0.0,-0.99999,0.0,0.00086]
[1778169338138,50.59,79983.34,0.0,-0.99999,0.0,0.00086]
[1778169340101,50.59,79983.86,0.0,-0.99999,0.0,0.00086]
[1778169340172,50.59,79983.7,0.0,-0.99999,0.0,0.00086]
[1778169340230,50.59,79982.17,0.0,-0.99999,0.0,0.00086]
[1778169341650,50.59,79982.17,0.0,-0.99999,0.0,0.00086]
[1778169341717,50.59,79985.69,0.0,-0.99999,0.0,0.00087]
[1778169343425,50.59,79985.92,0.0,-0.99999,0.0,0.00087]
[1778169343429,50.59,79985.03,0.0,-0.99999,0.0,0.00087]
[1778169345840,50.59,79987.09,0.0,-0.99999,0.0,0.00087]
[1778169347279,50.59,79989.88,0.0,-0.99999,0.0,0.00088]
[1778169348286,50.59,79992.64,0.0,-0.99999,0.0,0.00088]
[1778169349483,50.59,79992.64,0.0,-0.99999,0.0,0.00088]
[1778169349629,50.59,79992.64,0.0,-0.99999,0.0,0.00088]
[1778169351106,50.59,79993.34,0.0,-0.99999,0.0,0.00088]
[1778169351144,50.59,79993.34,0.0,-0.99999,0.0,0.00088]
[1778169351338,50.59,79993.96,0.0,-0.99999,0.0,0.00089]
[1778169352192,50.59,79994.31,0.0,-0.99999,0.0,0.00089]
[1778169352329,50.59,79994.31,0.0,-0.99999,0.0,0.00089]
[1778169357126,50.59,79994.51,0.0,-0.99999,0.0,0.00089]
[1778169357159,50.59,80003.24,0.0,-0.99999,0.0,0.00091]
[1778169357686,50.59,80003.24,0.0,-0.99999,0.0,0.00091]
[1778169358806,50.59,80002.93,0.0,-0.99999,0.0,0.00091]
[1778169358848,50.59,80002.93,0.0,-0.99999,0.0,0.00091]
[1778169358905,50.59,80002.54,0.0,-0.99999,0.0,0.00091]
[1778169361378,50.59,80000.35,0.0,-0.99999,0.0,0.0009]
[1778169363121,50.59,80000.35,0.0,-0.99999,0.0,0.0009]
[1778169362385,50.59,80003.27,0.0,-0.99999,0.0,0.00091]
[1778169363392,50.59,80004.68,0.0,-0.99999,0.0,0.00091]
[1778169364375,50.59,80004.68,0.0,-0.99999,0.0,0.00091]
[1778169364436,50.59,80000.73,0.0,-0.99999,0.0,0.0009]
[1778169365321,50.59,80000.73,0.0,-0.99999,0.0,0.0009]
[1778169365333,50.59,80000.73,0.0,-0.99999,0.0,0.0009]
[1778169365423,50.59,79995.81,0.0,-0.99999,0.0,0.00089]
[1778169366560,50.59,79995.81,0.0,-0.99999,0.0,0.00089]
[1778169366637,50.59,79995.81,0.0,-0.99999,0.0,0.00089]
[1778169368427,50.59,79992.77,0.0,-0.99999,0.0,0.00088]
[1778169369693,50.59,79992.77,0.0,-0.99999,0.0,0.00088]
[1778169369794,50.59,79987.94,0.0,-0.99999,0.0,0.00087]
[1778169370896,50.59,79987.94,0.0,-0.99999,0.0,0.00087]
[1778169370997,50.59,79988.09,0.0,-0.99999,0.0,0.00087]
[1778169372647,50.59,79988.14,0.0,-0.99999,0.0,0.00087]
[1778169372927,50.59,79988.14,0.0,-0.99999,0.0,0.00087]
[1778169374203,50.59,79989.13,0.0,-0.99999,0.0,0.00088]
[1778169374313,50.59,79989.13,0.0,-0.99999,0.0,0.00088]
[1778169377672,50.59,79989.05,0.0,-0.99999,0.0,0.00087]
[1778169377880,50.59,79991.86,0.0,-0.99999,0.0,0.00088]
[1778169378599,50.59,79991.86,0.0,-0.99999,0.0,0.00088]
[1778169378696,50.59,79991.57,0.0,-0.99999,0.0,0.00088]
[1778169379512,50.59,79991.57,0.0,-0.99999,0.0,0.00088]
[1778169379644,50.59,79991.57,0.0,-0.99999,0.0,0.00088]
[1778169379714,50.59,79989.47,0.0,-0.99999,0.0,0.00088]
[1778169380788,50.59,79989.47,0.0,-0.99999,0.0,0.00088]
[1778169380919,50.59,79989.47,0.0,-0.99999,0.0,0.00088]
[1778169380958,50.59,79980.53,0.0,-0.99999,0.0,0.00086]
[1778169382525,50.59,79978.19,0.0,-0.99999,0.0,0.00085]
[1778169383802,50.59,79978.19,0.0,-0.99999,0.0,0.00085]
[1778169383868,50.59,79994.36,0.0,-0.99999,0.0,0.00089]
[1778169385120,50.59,79994.36,0.0,-0.99999,0.0,0.00089]
[1778169385203,50.59,79994.36,0.0,-0.99999,0.0,0.00089]
[1778169385241,50.59,79995.41,0.0,-0.99999,0.0,0.00089]
[1778169385546,50.59,79995.28,0.0,-0.99999,0.0,0.00089]
[1778169386320,50.59,79995.28,0.0,-0.99999,0.0,0.00089]
[1778169386389,50.59,79995.28,0.0,-0.99999,0.0,0.00089]
[1778169386553,50.59,79991.99,0.0,-0.99999,0.0,0.00088]
[1778169388567,50.59,79990.07,0.0,-0.99999,0.0,0.00088]
[1778169389574,50.59,79995.56,0.0,-0.99999,0.0,0.00089]
[1778169391588,50.59,79995.44,0.0,-0.99999,0.0,0.00088]
[1778169392542,50.59,79995.44,0.0,-0.99999,0.0,0.00088]
[1778169392688,50.59,79988.94,0.0,-0.99999,0.0,0.00087]
[1778169394020,50.59,79988.94,0.0,-0.99999,0.0,0.00087]
[1778169394094,50.59,79988.94,0.0,-0.99999,0.0,0.00087]
[1778169394197,50.59,79988.94,0.0,-0.99999,0.0,0.00087]
[1778169394121,50.59,79988.78,0.0,-0.99999,0.0,0.00087]
[1778169395129,50.59,79988.78,0.0,-0.99999,0.0,0.00087]
[1778169395163,50.59,79982.78,0.0,-0.99999,0.0,0.00085]
[1778169395258,50.59,79982.78,0.0,-0.99999,0.0,0.00085]
[1778169397630,50.59,79980.78,0.0,-0.99999,0.0,0.00085]
[1778169400094,50.59,79980.46,0.0,-0.99999,0.0,0.00085]
[1778169400098,50.59,79981.33,0.0,-0.99999,0.0,0.00085]
[1778169401729,50.59,79981.32,0.0,-0.99999,0.0,0.00085]
[1778169401776,50.59,79983.03,0.0,-0.99999,0.0,0.00085]
[1778169402668,50.59,79983.03,0.0,-0.99999,0.0,0.00085]
[1778169402675,50.59,79983.03,0.0,-0.99999,0.0,0.00085]
[1778169403910,50.59,79983.68,0.0,-0.99999,0.0,0.00085]
[1778169404028,50.59,79983.68,0.0,-0.99999,0.0,0.00085]
[1778169407938,50.59,79983.28,0.0,-0.99999,0.0,0.00085]
[1778169408039,50.59,79986.55,0.0,-0.99999,0.0,0.00086]
[1778169408342,50.59,79986.55,0.0,-0.99999,0.0,0.00086]
[1778169408588,50.59,79986.55,0.0,-0.99999,0.0,0.00086]
[1778169409418,50.59,79986.49,0.0,-0.99999,0.0,0.00086]
[1778169409466,50.59,79986.49,0.0,-0.99999,0.0,0.00086]
[1778169409717,50.59,79988.88,0.0,-0.99999,0.0,0.00087]
[1778169414752,50.59,79988.83,0.0,-0.99999,0.0,0.00087]
[1778169415593,50.59,79988.83,0.0,-0.99999,0.0,0.00087]
[1778169415899,50.59,79988.83,0.0,-0.99999,0.0,0.00087]
[1778169415906,50.59,79988.83,0.0,-0.99999,0.0,0.00087]
[1778169416000,50.59,79990.81,0.0,-0.99999,0.0,0.00087]
[1778169417138,50.59,79990.81,0.0,-0.99999,0.0,0.00087]
[1778169417239,50.59,79990.97,0.0,-0.99999,0.0,0.00087]
[1778169417336,50.59,79990.97,0.0,-0.99999,0.0,0.00087]
[1778169421728,50.59,79990.98,0.0,-0.99999,0.0,0.00087]
[1778169422123,50.59,79990.98,0.0,-0.99999,0.0,0.00087]
[1778169422204,50.59,79990.98,0.0,-0.99999,0.0,0.00087]
[1778169422142,50.59,79984.0,0.0,-0.99999,0.0,0.00085]
[1778169422675,50.59,79984.0,0.0,-0.99999,0.0,0.00085]
[1778169422808,50.59,79984.06,0.0,-0.99999,0.0,0.00085]
[1778169423727,50.59,79984.06,0.0,-0.99999,0.0,0.00085]
[1778169423955,50.59,79984.06,0.0,-0.99999,0.0,0.00085]
[1778169424057,50.59,79985.83,0.0,-0.99999,0.0,0.00086]
[1778169427884,50.59,79986.46,0.0,-0.99999,0.0,0.00086]
[1778169427919,50.59,79997.48,0.0,-0.99999,0.0,0.00088]
[1778169429284,50.59,79997.64,0.0,-0.99999,0.0,0.00088]
[1778169429385,50.59,79997.64,0.0,-0.99999,0.0,0.00088]
[1778169429397,50.59,79997.64,0.0,-0.99999,0.0,0.00088]
[1778169429857,50.59,80008.38,0.0,-0.99999,0.0,0.00091]
[1778169430349,50.59,80008.38,0.0,-0.99999,0.0,0.00091]
[1778169430592,50.59,80008.38,0.0,-0.99999,0.0,0.00091]
[1778169430864,50.59,80012.19,0.0,-0.99999,0.0,0.00092]
[1778169431871,50.59,80012.87,0.0,-0.99999,0.0,0.00092]
[1778169433861,50.59,80012.87,0.0,-0.99999,0.0,0.00092]
[1778169434048,50.59,80012.87,0.0,-0.99999,0.0,0.00092]
[1778169434059,50.59,80012.87,0.0,-0.99999,0.0,0.00092]
[1778169434072,50.59,80007.87,0.0,-0.99999,0.0,0.00091]
[1778169434760,50.59,80007.87,0.0,-0.99999,0.0,0.00091]
[1778169434860,50.59,80007.87,0.0,-0.99999,0.0,0.00091]
[1778169434892,50.59,80007.94,0.0,-0.99999,0.0,0.00091]
[1778169436906,50.59,80005.56,0.0,-0.99999,0.0,0.0009]
[1778169441606,50.59,80005.96,0.0,-0.99999,0.0,0.0009]
[1778169441722,50.59,80005.96,0.0,-0.99999,0.0,0.0009]
[1778169441941,50.59,80006.44,0.0,-0.99999,0.0,0.0009]
[1778169442467,50.59,80006.44,0.0,-0.99999,0.0,0.0009]
[1778169443036,50.59,80006.44,0.0,-0.99999,0.0,0.0009]
[1778169443083,50.59,80011.09,0.0,-0.99999,0.0,0.00092]
[1778169443601,50.59,80011.09,0.0,-0.99999,0.0,0.00092]
[1778169444696,50.59,80011.03,0.0,-0.99999,0.0,0.00092]
[1778169444806,50.59,80011.03,0.0,-0.99999,0.0,0.00092]
[1778169448990,50.59,80008.12,0.0,-0.99999,0.0,0.00091]
[1778169451004,50.59,80008.49,0.0,-0.99999,0.0,0.0009]
[1778169453021,50.59,80001.96,0.0,-0.99999,0.0,0.00089]
[1778169453765,50.59,80001.96,0.0,-0.99999,0.0,0.00089]
[1778169453822,50.59,80001.96,0.0,-0.99999,0.0,0.00089]
[1778169453939,50.59,80001.96,0.0,-0.99999,0.0,0.00089]
[1778169454031,50.59,79996.42,0.0,-0.99999,0.0,0.00087]
[1778169454591,50.59,79996.42,0.0,-0.99999,0.0,0.00087]
[1778169454653,50.59,79996.42,0.0,-0.99999,0.0,0.00087]
[1778169455035,50.59,79996.54,0.0,-0.99999,0.0,0.00087]
[1778169456042,50.59,79994.85,0.0,-0.99999,0.0,0.00087]
[1778169457049,50.59,79984.72,0.0,-0.99999,0.0,0.00085]
[1778169458056,50.59,79982.39,0.0,-0.99999,0.0,0.00084]
[1778169459063,50.59,79980.74,0.0,-0.99999,0.0,0.00084]
[1778169461425,50.59,79980.63,0.0,-0.99999,0.0,0.00084]
[1778169461476,50.59,79980.63,0.0,-0.99999,0.0,0.00084]
[1778169461548,50.59,79980.63,0.0,-0.99999,0.0,0.00084]
[1778169462289,50.59,79979.86,0.0,-0.99999,0.0,0.00084]
[1778169462304,50.59,79979.86,0.0,-0.99999,0.0,0.00084]
[1778169462390,50.59,79979.27,0.0,-0.99999,0.0,0.00084]
[1778169467123,50.59,79961.11,0.0,-0.99999,0.0,0.0008]
[1778169468233,50.59,79961.11,0.0,-0.99999,0.0,0.0008]
[1778169468242,50.59,79937.63,0.0,-1.0,0.0,0.00075]
[1778169469818,50.59,79937.63,0.0,-1.0,0.0,0.00075]
[1778169469997,50.59,79937.63,0.0,-1.0,0.0,0.00075]
[1778169470078,50.59,79937.63,0.0,-1.0,0.0,0.00075]
[1778169470278,50.59,79937.36,0.0,-1.0,0.0,0.00075]
[1778169471353,50.59,79937.33,0.0,-1.0,0.0,0.00075]
[1778169471473,50.59,79937.33,0.0,-1.0,0.0,0.00075]
[1778169472160,50.59,79936.46,0.0,-1.0,0.0,0.00075]
[1778169473167,50.59,79935.43,0.0,-1.0,0.0,0.00075]
[1778169476188,50.59,79933.15,0.0,-1.0,0.0,0.00074]
[1778169477195,50.59,79934.38,0.0,-1.0,0.0,0.00074]
[1778169480092,50.59,79934.26,0.0,-1.0,0.0,0.00074]
[1778169482230,50.59,79932.56,0.0,-1.0,0.0,0.00074]
[1778169482820,50.59,79932.56,0.0,-1.0,0.0,0.00074]
[1778169483243,50.59,79926.75,0.0,-1.0,0.0,0.00073]
[1778169483781,50.59,79926.75,0.0,-1.0,0.0,0.00073]
[1778169484248,50.59,79924.9,0.0,-1.0,0.0,0.00073]
[1778169485539,50.59,79924.62,0.0,-1.0,0.0,0.00073]
[1778169486552,50.59,79925.31,0.0,-1.0,0.0,0.00073]
[1778169486642,50.59,79925.31,0.0,-1.0,0.0,0.00073]
[1778169487269,50.59,79923.9,0.0,-1.0,0.0,0.00072]
[1778169488276,50.59,79919.87,0.0,-1.0,0.0,0.00072]
[1778169489283,50.59,79911.57,0.0,-1.0,0.0,0.0007]
[1778169490290,50.59,79911.19,0.0,-1.0,0.0,0.0007]
[1778169493311,50.59,79912.19,0.0,-1.0,0.0,0.0007]
[1778169495325,50.59,79913.01,0.0,-1.0,0.0,0.0007]
[1778169497443,50.59,79911.47,0.0,-1.0,0.0,0.0007]
[1778169499353,50.59,79910.49,0.0,-1.0,0.0,0.0007]
[1778169500360,50.59,79912.9,0.0,-1.0,0.0,0.0007]
[1778169503381,50.59,79914.06,0.0,-1.0,0.0,0.00071]
[1778169505395,50.59,79911.55,0.0,-1.0,0.0,0.0007]
[1778169506419,50.59,79909.04,0.0,-1.0,0.0,0.0007]
[1778169508423,50.59,79906.26,0.0,-1.0,0.0,0.00069]
[1778169510437,50.59,79907.21,0.0,-1.0,0.0,0.00069]
[1778169512451,50.59,79910.67,0.0,-1.0,0.0,0.00069]
[1778169513458,50.59,79914.64,0.0,-1.0,0.0,0.0007]
[1778169514465,50.59,79918.44,0.0,-1.0,0.0,0.00071]
[1778169515472,50.59,79920.03,0.0,-1.0,0.0,0.00071]
[1778169523147,50.59,79920.35,0.0,-1.0,0.0,0.00071]
[1778169523950,50.59,79920.65,0.0,-1.0,0.0,0.00071]
[1778169524038,50.59,79920.65,0.0,-1.0,0.0,0.00071]
[1778169524129,50.59,79919.54,0.0,-1.0,0.0,0.00071]
[1778169529572,50.59,79913.23,0.0,-1.0,0.0,0.0007]
[1778169530579,50.59,79906.26,0.0,-1.0,0.0,0.00068]
[1778169531859,50.59,79906.26,0.0,-1.0,0.0,0.00068]
[1778169531945,50.59,79906.26,0.0,-1.0,0.0,0.00068]
[1778169532021,50.59,79905.77,0.0,-1.0,0.0,0.00068]
[1778169532791,50.59,79905.77,0.0,-1.0,0.0,0.00068]
[1778169533015,50.59,79905.77,0.0,-1.0,0.0,0.00068]
[1778169535614,50.59,79899.84,0.0,-1.0,0.0,0.00067]
[1778169536621,50.59,79896.49,0.0,-1.0,0.0,0.00067]
[1778169537629,50.59,79897.62,0.0,-1.0,0.0,0.00067]
[1778169538636,50.59,79894.06,0.0,-1.0,0.0,0.00066]
[1778169539643,50.59,79884.24,0.0,-1.0,0.0,0.00065]
[1778169540650,50.59,79884.67,0.0,-1.0,0.0,0.00065]
[1778169541658,50.59,79881.57,0.0,-1.0,0.0,0.00064]
[1778169542664,50.59,79884.66,0.0,-1.0,0.0,0.00065]
[1778169543671,50.59,79886.61,0.0,-1.0,0.0,0.00065]
[1778169544701,50.59,79884.26,0.0,-1.0,0.0,0.00065]
[1778169545686,50.59,79882.29,0.0,-1.0,0.0,0.00064]
[1778169546886,50.59,79882.29,0.0,-1.0,0.0,0.00064]
[1778169546968,50.59,79883.51,0.0,-1.0,0.0,0.00065]
[1778169548193,50.59,79883.51,0.0,-1.0,0.0,0.00065]
[1778169548279,50.59,79882.98,0.0,-1.0,0.0,0.00064]
[1778169549714,50.59,79888.59,0.0,-1.0,0.0,0.00065]
[1778169550721,50.59,79895.09,0.0,-1.0,0.0,0.00067]
[1778169552735,50.59,79898.54,0.0,-1.0,0.0,0.00067]
[1778169554749,50.59,79904.39,0.0,-1.0,0.0,0.00068]
[1778169555756,50.59,79902.42,0.0,-1.0,0.0,0.00068]
[1778169556763,50.59,79899.67,0.0,-1.0,0.0,0.00067]
[1778169557770,50.59,79893.29,0.0,-1.0,0.0,0.00066]
[1778169559223,50.59,79893.29,0.0,-1.0,0.0,0.00066]
[1778169559334,50.59,79893.29,0.0,-1.0,0.0,0.00066]
[1778169559291,50.59,79893.62,0.0,-1.0,0.0,0.00066]
[1778169560318,50.59,79893.62,0.0,-1.0,0.0,0.00066]
[1778169560526,50.59,79893.6,0.0,-1.0,0.0,0.00066]
[1778169560645,50.59,79893.6,0.0,-1.0,0.0,0.00066]
[1778169561405,50.59,79896.44,0.0,-1.0,0.0,0.00067]
[1778169561533,50.59,79896.44,0.0,-1.0,0.0,0.00067]
[1778169561798,50.59,79898.58,0.0,-1.0,0.0,0.00067]
[1778169564819,50.59,79894.38,0.0,-1.0,0.0,0.00066]
[1778169566399,50.59,79894.38,0.0,-1.0,0.0,0.00066]
[1778169566833,50.59,79894.9,0.0,-1.0,0.0,0.00067]
[1778169567994,50.59,79894.9,0.0,-1.0,0.0,0.00067]
[1778169568095,50.59,79892.97,0.0,-1.0,0.0,0.00066]
[1778169568649,50.59,79892.97,0.0,-1.0,0.0,0.00066]
[1778169568792,50.59,79892.97,0.0,-1.0,0.0,0.00066]
[1778169570194,50.59,79892.83,0.0,-1.0,0.0,0.00066]
[1778169570203,50.59,79892.83,0.0,-1.0,0.0,0.00066]
[1778169571868,50.59,79893.08,0.0,-1.0,0.0,0.00065]
[1778169576904,50.59,79893.89,0.0,-1.0,0.0,0.00066]
[1778169577911,50.59,79902.62,0.0,-1.0,0.0,0.00067]
[1778169578918,50.59,79904.26,0.0,-1.0,0.0,0.00067]
[1778169579925,50.59,79897.71,0.0,-1.0,0.0,0.00066]
[1778169580932,50.59,79893.85,0.0,-1.0,0.0,0.00066]
[1778169581939,50.59,79886.66,0.0,-1.0,0.0,0.00064]
[1778169582655,50.59,79886.66,0.0,-1.0,0.0,0.00064]
[1778169583417,50.59,79886.66,0.0,-1.0,0.0,0.00064]
[1778169582959,50.59,79880.79,0.0,-1.0,0.0,0.00063]
[1778169584256,50.59,79880.79,0.0,-1.0,0.0,0.00063]
[1778169584305,50.59,79879.79,0.0,-1.0,0.0,0.00063]
[1778169585435,50.59,79879.88,0.0,-1.0,0.0,0.00063]
[1778169585967,50.59,79880.89,0.0,-1.0,0.0,0.00063]
[1778169586759,50.59,79880.89,0.0,-1.0,0.0,0.00063]
[1778169586974,50.59,79880.78,0.0,-1.0,0.0,0.00063]
[1778169587981,50.59,79882.52,0.0,-1.0,0.0,0.00064]
[1778169592012,50.59,79884.5,0.0,-1.0,0.0,0.00064]
[1778169593016,50.59,79887.59,0.0,-1.0,0.0,0.00065]
[1778169594023,50.59,79889.58,0.0,-1.0,0.0,0.00065]
[1778169595031,50.59,79894.81,0.0,-1.0,0.0,0.00066]
[1778169596040,50.59,79898.59,0.0,-1.0,0.0,0.00066]
[1778169597047,50.59,79901.31,0.0,-1.0,0.0,0.00067]
[1778169598054,50.59,79906.24,0.0,-1.0,0.0,0.00068]
[1778169599061,50.59,79909.99,0.0,-1.0,0.0,0.00068]
[1778169600091,50.59,79914.9,0.0,-1.0,0.0,0.00069]
[1778169601128,50.59,79918.33,0.0,-1.0,0.0,0.0007]
[1778169602120,50.59,79911.35,0.0,-1.0,0.0,0.00069]
[1778169603127,50.59,79905.47,0.0,-1.0,0.0,0.00068]
[1778169604135,50.59,79896.3,0.0,-1.0,0.0,0.00066]
[1778169605142,50.59,79884.32,0.0,-1.0,0.0,0.00064]
[1778169606157,50.59,79880.29,0.0,-1.0,0.0,0.00063]
[1778169607159,50.59,79870.11,0.0,-1.0,0.0,0.00062]
[1778169608166,50.59,79874.95,0.0,-1.0,0.0,0.00062]
[1778169609173,50.59,79881.19,0.0,-1.0,0.0,0.00063]
[1778169610181,50.59,79877.17,0.0,-1.0,0.0,0.00063]
[1778169611188,50.59,79874.99,0.0,-1.0,0.0,0.00062]
[1778169612194,50.59,79867.7,0.0,-1.0,0.0,0.00061]
[1778169614208,50.59,79868.33,0.0,-1.0,0.0,0.00061]
[1778169615215,50.59,79860.95,0.0,-1.0,0.0,0.0006]
[1778169616222,50.59,79859.4,0.0,-1.0,0.0,0.0006]
[1778169617229,50.59,79857.24,0.0,-1.0,0.0,0.0006]
[1778169618236,50.59,79861.2,0.0,-1.0,0.0,0.0006]
[1778169619832,50.59,79861.28,0.0,-1.0,0.0,0.0006]
[1778169619984,50.59,79861.28,0.0,-1.0,0.0,0.0006]
[1778169620884,50.59,79861.0,0.0,-1.0,0.0,0.0006]
[1778169620950,50.59,79861.0,0.0,-1.0,0.0,0.0006]
[1778169623272,50.59,79868.8,0.0,-1.0,0.0,0.00061]
[1778169623926,50.59,79868.8,0.0,-1.0,0.0,0.00061]
[1778169624279,50.59,79868.57,0.0,-1.0,0.0,0.00061]
[1778169625089,50.59,79868.57,0.0,-1.0,0.0,0.00061]
[1778169625183,50.59,79868.57,0.0,-1.0,0.0,0.00061]
[1778169625261,50.59,79868.57,0.0,-1.0,0.0,0.00061]
[1778169625286,50.59,79867.44,0.0,-1.0,0.0,0.00061]
[1778169626365,50.59,79867.44,0.0,-1.0,0.0,0.00061]
[1778169626462,50.59,79873.98,0.0,-1.0,0.0,0.00062]
[1778169626610,50.59,79873.98,0.0,-1.0,0.0,0.00062]
[1778169630321,50.59,79875.99,0.0,-1.0,0.0,0.00063]
[1778169631328,50.59,79875.47,0.0,-1.0,0.0,0.00062]
[1778169632335,50.59,79879.21,0.0,-1.0,0.0,0.00062]
[1778169634307,50.59,79878.17,0.0,-1.0,0.0,0.00062]
[1778169634387,50.59,79878.17,0.0,-1.0,0.0,0.00062]
[1778169634355,50.59,79871.56,0.0,-1.0,0.0,0.00061]
[1778169635160,50.59,79871.56,0.0,-1.0,0.0,0.00061]
[1778169635221,50.59,79871.56,0.0,-1.0,0.0,0.00061]
[1778169635287,50.59,79871.56,0.0,-1.0,0.0,0.00061]
[1778169635389,50.59,79873.67,0.0,-1.0,0.0,0.00062]
[1778169636268,50.59,79873.67,0.0,-1.0,0.0,0.00062]
[1778169636371,50.59,79878.42,0.0,-1.0,0.0,0.00062]
[1778169638379,50.59,79883.65,0.0,-1.0,0.0,0.00063]
[1778169638652,50.59,79883.65,0.0,-1.0,0.0,0.00063]
[1778169638736,50.59,79883.65,0.0,-1.0,0.0,0.00063]
[1778169639386,50.59,79885.38,0.0,-1.0,0.0,0.00063]
[1778169639603,50.59,79885.38,0.0,-1.0,0.0,0.00063]
[1778169639732,50.59,79885.38,0.0,-1.0,0.0,0.00063]
[1778169640393,50.59,79888.49,0.0,-1.0,0.0,0.00064]
[1778169642407,50.59,79890.44,0.0,-1.0,0.0,0.00064]
[1778169643414,50.59,79893.6,0.0,-1.0,0.0,0.00065]
[1778169645428,50.59,79889.07,0.0,-1.0,0.0,0.00064]
[1778169646435,50.59,79886.63,0.0,-1.0,0.0,0.00064]
[1778169646723,50.59,79886.63,0.0,-1.0,0.0,0.00064]
[1778169646950,50.59,79886.63,0.0,-1.0,0.0,0.00064]
[1778169648053,50.59,79887.99,0.0,-1.0,0.0,0.00064]
[1778169648368,50.59,79887.99,0.0,-1.0,0.0,0.00064]
[1778169648449,50.59,79887.69,0.0,-1.0,0.0,0.00064]
[1778169648620,50.59,79887.69,0.0,-1.0,0.0,0.00064]
[1778169649475,50.59,79887.69,0.0,-1.0,0.0,0.00064]
[1778169650463,50.59,79888.73,0.0,-1.0,0.0,0.00064]
[1778169654491,50.59,79882.6,0.0,-1.0,0.0,0.00063]
[1778169655472,50.59,79882.6,0.0,-1.0,0.0,0.00063]
[1778169655498,50.59,79878.98,0.0,-1.0,0.0,0.00062]
[1778169655527,50.59,79878.98,0.0,-1.0,0.0,0.00062]
[1778169655571,50.59,79885.21,0.0,-1.0,0.0,0.00063]
[1778169657224,50.59,79885.21,0.0,-1.0,0.0,0.00063]
[1778169657269,50.59,79885.21,0.0,-1.0,0.0,0.00063]
[1778169657654,50.59,79885.06,0.0,-1.0,0.0,0.00063]
[1778169658142,50.59,79885.06,0.0,-1.0,0.0,0.00063]
[1778169658312,50.59,79885.06,0.0,-1.0,0.0,0.00063]
[1778169658986,50.59,79885.75,0.0,-1.0,0.0,0.00064]
[1778169659427,50.59,79885.75,0.0,-1.0,0.0,0.00064]
[1778169659498,50.59,79888.78,0.0,-1.0,0.0,0.00064]
[1778169659552,50.59,79888.78,0.0,-1.0,0.0,0.00064]
[1778169660524,50.59,79889.19,0.0,-1.0,0.0,0.00064]
[1778169660575,50.59,79888.25,0.0,-1.0,0.0,0.00064]
[1778169663031,50.59,79887.98,0.0,-1.0,0.0,0.00064]
[1778169663193,50.59,79887.98,0.0,-1.0,0.0,0.00064]
[1778169663294,50.59,79877.45,0.0,-1.0,0.0,0.00062]
[1778169663834,50.59,79877.45,0.0,-1.0,0.0,0.00062]
[1778169663925,50.59,79879.34,0.0,-1.0,0.0,0.00062]
[1778169664919,50.59,79879.34,0.0,-1.0,0.0,0.00062]
[1778169665124,50.59,79879.34,0.0,-1.0,0.0,0.00062]
[1778169665225,50.59,79885.38,0.0,-1.0,0.0,0.00063]
[1778169667130,50.59,79885.37,0.0,-1.0,0.0,0.00063]
[1778169667231,50.59,79887.34,0.0,-1.0,0.0,0.00064]
[1778169668222,50.59,79887.34,0.0,-1.0,0.0,0.00064]
[1778169668230,50.59,79887.64,0.0,-1.0,0.0,0.00064]
[1778169669603,50.59,79892.66,0.0,-1.0,0.0,0.00065]
[1778169670788,50.59,79892.66,0.0,-1.0,0.0,0.00065]
[1778169670861,50.59,79892.66,0.0,-1.0,0.0,0.00065]
[1778169670957,50.59,79897.35,0.0,-1.0,0.0,0.00065]
[1778169671567,50.59,79897.35,0.0,-1.0,0.0,0.00065]
[1778169671677,50.59,79897.35,0.0,-1.0,0.0,0.00065]
[1778169675497,50.59,79898.14,0.0,-1.0,0.0,0.00066]
[1778169676455,50.59,79896.89,0.0,-1.0,0.0,0.00065]
[1778169676468,50.59,79896.19,0.0,-1.0,0.0,0.00065]
[1778169676586,50.59,79896.19,0.0,-1.0,0.0,0.00065]
[1778169677128,50.59,79896.19,0.0,-1.0,0.0,0.00065]
[1778169677233,50.59,79900.19,0.0,-1.0,0.0,0.00066]
[1778169678175,50.59,79900.19,0.0,-1.0,0.0,0.00066]
[1778169678240,50.59,79919.62,0.0,-1.0,0.0,0.00069]
[1778169678589,50.59,79919.62,0.0,-1.0,0.0,0.00069]
[1778169678720,50.59,79919.62,0.0,-1.0,0.0,0.00069]
[1778169678799,50.59,79928.08,0.0,-1.0,0.0,0.00071]
[1778169680384,50.59,79928.08,0.0,-1.0,0.0,0.00071]
[1778169680507,50.59,79928.08,0.0,-1.0,0.0,0.00071]
[1778169680449,50.59,79928.42,0.0,-1.0,0.0,0.00071]
[1778169681691,50.59,79924.82,0.0,-1.0,0.0,0.0007]
[1778169682698,50.59,79917.78,0.0,-1.0,0.0,0.00069]
[1778169684428,50.59,79917.78,0.0,-1.0,0.0,0.00069]
[1778169684447,50.59,79917.78,0.0,-1.0,0.0,0.00069]
[1778169684469,50.59,79914.56,0.0,-1.0,0.0,0.00068]
[1778169685649,50.59,79914.56,0.0,-1.0,0.0,0.00068]
[1778169685856,50.59,79914.56,0.0,-1.0,0.0,0.00068]
[1778169686089,50.59,79914.56,0.0,-1.0,0.0,0.00068]
[1778169686103,50.59,79914.7,0.0,-1.0,0.0,0.00068]
[1778169686922,50.59,79914.7,0.0,-1.0,0.0,0.00068]
[1778169686995,50.59,79914.95,0.0,-1.0,0.0,0.00069]
[1778169690754,50.59,79911.37,0.0,-1.0,0.0,0.00068]
[1778169693793,50.59,79906.72,0.0,-1.0,0.0,0.00066]
[1778169693824,50.59,79906.72,0.0,-1.0,0.0,0.00066]
[1778169694631,50.59,79905.42,0.0,-1.0,0.0,0.00066]
[1778169694744,50.59,79905.42,0.0,-1.0,0.0,0.00066]
[1778169696796,50.59,79903.74,0.0,-1.0,0.0,0.00066]
[1778169698508,50.59,79903.74,0.0,-1.0,0.0,0.00066]
[1778169697803,50.59,79896.05,0.0,-1.0,0.0,0.00065]
[1778169698664,50.59,79896.05,0.0,-1.0,0.0,0.00065]
[1778169698762,50.59,79896.05,0.0,-1.0,0.0,0.00065]
[1778169698863,50.59,79894.78,0.0,-1.0,0.0,0.00064]
[1778169700117,50.59,79894.78,0.0,-1.0,0.0,0.00064]
[1778169700355,50.59,79894.78,0.0,-1.0,0.0,0.00064]
[1778169700358,50.59,79894.32,0.0,-1.0,0.0,0.00064]
[1778169702781,50.59,79895.11,0.0,-1.0,0.0,0.00064]
[1778169702882,50.59,79888.87,0.0,-1.0,0.0,0.00063]
[1778169704553,50.59,79888.87,0.0,-1.0,0.0,0.00063]
[1778169704854,50.59,79888.87,0.0,-1.0,0.0,0.00063]
[1778169705653,50.59,79889.62,0.0,-1.0,0.0,0.00063]
[1778169705859,50.59,79889.62,0.0,-1.0,0.0,0.00063]
[1778169706755,50.59,79889.62,0.0,-1.0,0.0,0.00063]
[1778169706866,50.59,79894.02,0.0,-1.0,0.0,0.00064]
[1778169707629,50.59,79894.02,0.0,-1.0,0.0,0.00064]
[1778169707714,50.59,79894.02,0.0,-1.0,0.0,0.00064]
[1778169707873,50.59,79891.23,0.0,-1.0,0.0,0.00064]
[1778169708944,50.59,79891.23,0.0,-1.0,0.0,0.00064]
[1778169709161,50.59,79891.23,0.0,-1.0,0.0,0.00064]
[1778169712863,50.59,79891.78,0.0,-1.0,0.0,0.00064]
[1778169712964,50.59,79885.2,0.0,-1.0,0.0,0.00063]
[1778169713649,50.59,79885.2,0.0,-1.0,0.0,0.00063]
[1778169713787,50.59,79885.2,0.0,-1.0,0.0,0.00063]
[1778169714450,50.59,79885.2,0.0,-1.0,0.0,0.00063]
[1778169714487,50.59,79885.27,0.0,-1.0,0.0,0.00063]
[1778169714631,50.59,79885.27,0.0,-1.0,0.0,0.00063]
[1778169719531,50.59,79886.52,0.0,-1.0,0.0,0.00063]
[1778169719675,50.59,79887.3,0.0,-1.0,0.0,0.00063]
[1778169719957,50.59,79888.99,0.0,-1.0,0.0,0.00063]
[1778169720627,50.59,79888.99,0.0,-1.0,0.0,0.00063]
[1778169721068,50.59,79888.99,0.0,-1.0,0.0,0.00063]
[1778169721184,50.59,79888.99,0.0,-1.0,0.0,0.00063]
[1778169721200,50.59,79889.19,0.0,-1.0,0.0,0.00063]
[1778169722170,50.59,79889.19,0.0,-1.0,0.0,0.00063]
[1778169722246,50.59,79883.53,0.0,-1.0,0.0,0.00062]
[1778169723985,50.59,79881.09,0.0,-1.0,0.0,0.00062]
[1778169725493,50.59,79881.09,0.0,-1.0,0.0,0.00062]
[1778169725566,50.59,79878.01,0.0,-1.0,0.0,0.00062]
[1778169725674,50.59,79878.01,0.0,-1.0,0.0,0.00062]
[1778169726573,50.59,79878.01,0.0,-1.0,0.0,0.00062]
[1778169726699,50.59,79877.96,0.0,-1.0,0.0,0.00062]
[1778169728027,50.59,79884.9,0.0,-1.0,0.0,0.00063]
[1778169729040,50.59,79891.6,0.0,-1.0,0.0,0.00064]
[1778169730072,50.59,79891.6,0.0,-1.0,0.0,0.00064]
[1778169730086,50.59,79891.6,0.0,-1.0,0.0,0.00064]
[1778169730327,50.59,79891.6,0.0,-1.0,0.0,0.00064]
[1778169730428,50.59,79895.72,0.0,-1.0,0.0,0.00065]
[1778169730972,50.59,79895.72,0.0,-1.0,0.0,0.00065]
[1778169731089,50.59,79895.72,0.0,-1.0,0.0,0.00065]
[1778169732079,50.59,79895.93,0.0,-1.0,0.0,0.00065]
[1778169732114,50.59,79897.27,0.0,-1.0,0.0,0.00065]
[1778169734075,50.59,79901.11,0.0,-1.0,0.0,0.00065]
[1778169735083,50.59,79898.93,0.0,-1.0,0.0,0.00065]
[1778169736090,50.59,79900.95,0.0,-1.0,0.0,0.00065]
[1778169737249,50.59,79900.95,0.0,-1.0,0.0,0.00065]
[1778169737258,50.59,79900.95,0.0,-1.0,0.0,0.00065]
[1778169737350,50.59,79914.11,0.0,-1.0,0.0,0.00068]
[1778169738675,50.59,79914.22,0.0,-1.0,0.0,0.00068]
[1778169738956,50.59,79914.22,0.0,-1.0,0.0,0.00068]
[1778169739111,50.59,79915.46,0.0,-1.0,0.0,0.00068]
[1778169740118,50.59,79917.79,0.0,-1.0,0.0,0.00068]
[1778169742132,50.59,79920.42,0.0,-1.0,0.0,0.00069]
[1778169742936,50.59,79920.42,0.0,-1.0,0.0,0.00069]
[1778169743028,50.59,79920.42,0.0,-1.0,0.0,0.00069]
[1778169743139,50.59,79922.0,0.0,-1.0,0.0,0.00069]
[1778169744166,50.59,79922.0,0.0,-1.0,0.0,0.00069]
[1778169744409,50.59,79922.0,0.0,-1.0,0.0,0.00069]
[1778169744510,50.59,79927.66,0.0,-1.0,0.0,0.0007]
[1778169744846,50.59,79927.66,0.0,-1.0,0.0,0.0007]
[1778169745153,50.59,79927.49,0.0,-1.0,0.0,0.0007]
[1778169746389,50.59,79927.49,0.0,-1.0,0.0,0.0007]
[1778169746444,50.59,79925.32,0.0,-1.0,0.0,0.0007]
[1778169748174,50.59,79917.91,0.0,-1.0,0.0,0.00068]
[1778169748695,50.59,79917.91,0.0,-1.0,0.0,0.00068]
[1778169748710,50.59,79917.91,0.0,-1.0,0.0,0.00068]
[1778169749181,50.59,79910.07,0.0,-1.0,0.0,0.00067]
[1778169749674,50.59,79910.07,0.0,-1.0,0.0,0.00067]
[1778169749785,50.59,79910.07,0.0,-1.0,0.0,0.00067]
[1778169750188,50.59,79907.76,0.0,-1.0,0.0,0.00067]
[1778169751195,50.59,79907.29,0.0,-1.0,0.0,0.00066]
[1778169752202,50.59,79908.88,0.0,-1.0,0.0,0.00066]
[1778169753941,50.59,79908.55,0.0,-1.0,0.0,0.00066]
[1778169754026,50.59,79908.55,0.0,-1.0,0.0,0.00066]
[1778169755185,50.59,79909.18,0.0,-1.0,0.0,0.00066]
[1778169755310,50.59,79909.18,0.0,-1.0,0.0,0.00066]
[1778169755379,50.59,79918.3,0.0,-1.0,0.0,0.00068]
[1778169756635,50.59,79918.52,0.0,-1.0,0.0,0.00068]
[1778169757237,50.59,79921.24,0.0,-1.0,0.0,0.00068]
[1778169758521,50.59,79921.24,0.0,-1.0,0.0,0.00068]
[1778169758244,50.59,79919.6,0.0,-1.0,0.0,0.00068]
[1778169759251,50.59,79919.64,0.0,-1.0,0.0,0.00068]
[1778169760258,50.59,79921.38,0.0,-1.0,0.0,0.00068]
[1778169761265,50.59,79928.12,0.0,-1.0,0.0,0.00069]
[1778169763279,50.59,79930.51,0.0,-1.0,0.0,0.0007]
[1778169764286,50.59,79932.3,0.0,-1.0,0.0,0.0007]
[1778169768314,50.59,79930.68,0.0,-1.0,0.0,0.0007]
[1778169771335,50.59,79933.31,0.0,-1.0,0.0,0.0007]
[1778169772289,50.59,79933.31,0.0,-1.0,0.0,0.0007]
[1778169772358,50.59,79935.88,0.0,-1.0,0.0,0.00071]
[1778169773895,50.59,79935.88,0.0,-1.0,0.0,0.00071]
[1778169774356,50.59,79936.73,0.0,-1.0,0.0,0.00071]
[1778169777377,50.59,79940.09,0.0,-1.0,0.0,0.00072]
[1778169779391,50.59,79941.88,0.0,-1.0,0.0,0.00072]
[1778169784426,50.59,79944.02,0.0,-1.0,0.0,0.00072]
[1778169785438,50.59,79945.85,0.0,-1.0,0.0,0.00073]
[1778169786444,50.59,79938.49,0.0,-1.0,0.0,0.00071]
[1778169787451,50.59,79938.09,0.0,-1.0,0.0,0.00071]
[1778169788206,50.59,79938.09,0.0,-1.0,0.0,0.00071]
[1778169788458,50.59,79940.56,0.0,-1.0,0.0,0.00072]
[1778169789342,50.59,79940.56,0.0,-1.0,0.0,0.00072]
[1778169789394,50.59,79940.56,0.0,-1.0,0.0,0.00072]
[1778169790438,50.59,79941.69,0.0,-1.0,0.0,0.00072]
[1778169790580,50.59,79941.69,0.0,-1.0,0.0,0.00072]
[1778169790540,50.59,79944.1,0.0,-1.0,0.0,0.00072]
[1778169793630,50.59,79950.96,0.0,-1.0,0.0,0.00074]
[1778169796043,50.59,79952.0,0.0,-1.0,0.0,0.00074]
[1778169796514,50.59,79951.3,0.0,-1.0,0.0,0.00074]
[1778169797062,50.59,79951.3,0.0,-1.0,0.0,0.00074]
[1778169797521,50.59,79951.07,0.0,-1.0,0.0,0.00074]
[1778169799535,50.59,79953.88,0.0,-1.0,0.0,0.00074]
[1778169803563,50.59,79958.72,0.0,-1.0,0.0,0.00075]
[1778169804570,50.59,79964.51,0.0,-1.0,0.0,0.00076]
[1778169805577,50.59,79972.93,0.0,-1.0,0.0,0.00078]
[1778169806584,50.59,79973.35,0.0,-1.0,0.0,0.00078]
[1778169807591,50.59,79977.77,0.0,-1.0,0.0,0.00079]
[1778169808598,50.59,79987.74,0.0,-0.99999,0.0,0.00081]
[1778169809605,50.59,79983.83,0.0,-0.99999,0.0,0.0008]
[1778169810612,50.59,79981.74,0.0,-0.99999,0.0,0.0008]
[1778169812626,50.59,79966.29,0.0,-1.0,0.0,0.00076]
[1778169813633,50.59,79964.98,0.0,-1.0,0.0,0.00076]
[1778169815647,50.59,79962.47,0.0,-1.0,0.0,0.00075]
[1778169816654,50.59,79956.29,0.0,-1.0,0.0,0.00074]
[1778169818669,50.59,79953.86,0.0,-1.0,0.0,0.00073]
[1778169819676,50.59,79951.68,0.0,-1.0,0.0,0.00073]
[1778169820683,50.59,79941.51,0.0,-1.0,0.0,0.00071]
[1778169821690,50.59,79937.85,0.0,-1.0,0.0,0.0007]
[1778169823704,50.59,79940.92,0.0,-1.0,0.0,0.00071]
[1778169824711,50.59,79943.08,0.0,-1.0,0.0,0.00071]
[1778169828739,50.59,79945.94,0.0,-1.0,0.0,0.00072]
[1778169829746,50.59,79947.98,0.0,-1.0,0.0,0.00072]
[1778169831760,50.59,79953.03,0.0,-1.0,0.0,0.00073]
[1778169832767,50.59,79956.67,0.0,-1.0,0.0,0.00074]
[1778169833774,50.59,79975.95,0.0,-1.0,0.0,0.00078]
[1778169834781,50.59,79981.33,0.0,-1.0,0.0,0.00079]
[1778169835788,50.59,79982.69,0.0,-0.99999,0.0,0.00079]
[1778169838809,50.59,79977.3,0.0,-1.0,0.0,0.00078]
[1778169839816,50.59,79970.49,0.0,-1.0,0.0,0.00077]
[1778169840823,50.59,79966.34,0.0,-1.0,0.0,0.00076]
[1778169842840,50.59,79964.86,0.0,-1.0,0.0,0.00075]
[1778169843847,50.59,79958.8,0.0,-1.0,0.0,0.00074]
[1778169846868,50.59,79957.99,0.0,-1.0,0.0,0.00074]
[1778169847875,50.59,79956.42,0.0,-1.0,0.0,0.00074]
[1778169852766,50.59,79957.36,0.0,-1.0,0.0,0.00074]
[1778169852914,50.59,79958.89,0.0,-1.0,0.0,0.00074]
[1778169854311,50.59,79958.89,0.0,-1.0,0.0,0.00074]
[1778169854466,50.59,79958.89,0.0,-1.0,0.0,0.00074]
[1778169854500,50.59,79960.47,0.0,-1.0,0.0,0.00075]
[1778169855940,50.59,79954.22,0.0,-1.0,0.0,0.00073]
[1778169856944,50.59,79950.55,0.0,-1.0,0.0,0.00073]
[1778169859551,50.59,79950.59,0.0,-1.0,0.0,0.00073]
[1778169859653,50.59,79953.56,0.0,-1.0,0.0,0.00073]
[1778169859749,50.59,79953.56,0.0,-1.0,0.0,0.00073]
[1778169859812,50.59,79953.56,0.0,-1.0,0.0,0.00073]
[1778169860943,50.59,79953.52,0.0,-1.0,0.0,0.00073]
[1778169861015,50.59,79953.52,0.0,-1.0,0.0,0.00073]
[1778169861044,50.59,79953.76,0.0,-1.0,0.0,0.00073]
[1778169862987,50.59,79949.45,0.0,-1.0,0.0,0.00073]
[1778169863993,50.59,79927.18,0.0,-1.0,0.0,0.00068]
[1778169865001,50.59,79921.29,0.0,-1.0,0.0,0.00067]
[1778169866007,50.59,79911.84,0.0,-1.0,0.0,0.00066]
[1778169867014,50.59,79914.21,0.0,-1.0,0.0,0.00066]
[1778169868025,50.59,79913.53,0.0,-1.0,0.0,0.00066]
[1778169869030,50.59,79911.34,0.0,-1.0,0.0,0.00066]
[1778169870037,50.59,79907.75,0.0,-1.0,0.0,0.00065]
[1778169872051,50.59,79907.2,0.0,-1.0,0.0,0.00064]
[1778169874065,50.59,79905.55,0.0,-1.0,0.0,0.00064]
[1778169876079,50.59,79904.14,0.0,-1.0,0.0,0.00064]
[1778169877521,50.59,79904.14,0.0,-1.0,0.0,0.00064]
[1778169877622,50.59,79902.66,0.0,-1.0,0.0,0.00064]
[1778169878510,50.59,79902.66,0.0,-1.0,0.0,0.00064]
[1778169878611,50.59,79903.77,0.0,-1.0,0.0,0.00064]
[1778169881114,50.59,79901.86,0.0,-1.0,0.0,0.00063]
[1778169882626,50.59,79901.86,0.0,-1.0,0.0,0.00063]
[1778169882721,50.59,79901.86,0.0,-1.0,0.0,0.00063]
[1778169884014,50.59,79901.35,0.0,-1.0,0.0,0.00063]
[1778169884041,50.59,79901.35,0.0,-1.0,0.0,0.00063]
[1778169884135,50.59,79898.29,0.0,-1.0,0.0,0.00063]
[1778169887493,50.59,79898.34,0.0,-1.0,0.0,0.00063]
[1778169887542,50.59,79890.49,0.0,-1.0,0.0,0.00062]
[1778169888388,50.59,79890.49,0.0,-1.0,0.0,0.00062]
[1778169888406,50.59,79890.49,0.0,-1.0,0.0,0.00062]
[1778169888442,50.59,79890.49,0.0,-1.0,0.0,0.00062]
[1778169888540,50.59,79890.94,0.0,-1.0,0.0,0.00062]
[1778169889535,50.59,79890.94,0.0,-1.0,0.0,0.00062]
[1778169889632,50.59,79892.77,0.0,-1.0,0.0,0.00062]
[1778169889867,50.59,79892.77,0.0,-1.0,0.0,0.00062]
[1778169894301,50.59,79892.58,0.0,-1.0,0.0,0.00062]
[1778169894481,50.59,79888.91,0.0,-1.0,0.0,0.00061]
[1778169895047,50.59,79888.91,0.0,-1.0,0.0,0.00061]
[1778169895212,50.59,79888.86,0.0,-1.0,0.0,0.00061]
[1778169896604,50.59,79888.86,0.0,-1.0,0.0,0.00061]
[1778169896617,50.59,79888.86,0.0,-1.0,0.0,0.00061]
[1778169896705,50.59,79886.65,0.0,-1.0,0.0,0.00061]
[1778169897222,50.59,79886.65,0.0,-1.0,0.0,0.00061]
[1778169897291,50.59,79886.65,0.0,-1.0,0.0,0.00061]
[1778169897392,50.59,79884.68,0.0,-1.0,0.0,0.00061]
[1778169899242,50.59,79880.83,0.0,-1.0,0.0,0.0006]
[1778169900429,50.59,79880.83,0.0,-1.0,0.0,0.0006]
[1778169900578,50.59,79875.49,0.0,-1.0,0.0,0.00059]
[1778169901656,50.59,79875.49,0.0,-1.0,0.0,0.00059]
[1778169901674,50.59,79865.23,0.0,-1.0,0.0,0.00058]
[1778169904287,50.59,79868.11,0.0,-1.0,0.0,0.00058]
[1778169905294,50.59,79865.49,0.0,-1.0,0.0,0.00058]
[1778169906301,50.59,79858.62,0.0,-1.0,0.0,0.00057]
[1778169907308,50.59,79855.82,0.0,-1.0,0.0,0.00056]
[1778169908315,50.59,79852.23,0.0,-1.0,0.0,0.00056]
[1778169909322,50.59,79854.31,0.0,-1.0,0.0,0.00056]
[1778169911336,50.59,79852.42,0.0,-1.0,0.0,0.00056]
[1778169912354,50.59,79850.44,0.0,-1.0,0.0,0.00055]
[1778169914359,50.59,79846.26,0.0,-1.0,0.0,0.00055]
[1778169916373,50.59,79848.77,0.0,-1.0,0.0,0.00055]
[1778169917790,50.59,79848.77,0.0,-1.0,0.0,0.00055]
[1778169917387,50.59,79850.28,0.0,-1.0,0.0,0.00055]
[1778169917924,50.59,79850.28,0.0,-1.0,0.0,0.00055]
[1778169918391,50.59,79848.94,0.0,-1.0,0.0,0.00055]
[1778169919273,50.59,79848.94,0.0,-1.0,0.0,0.00055]
[1778169919476,50.59,79848.94,0.0,-1.0,0.0,0.00055]
[1778169919499,50.59,79850.85,0.0,-1.0,0.0,0.00055]
[1778169923423,50.59,79845.98,0.0,-1.0,0.0,0.00055]
[1778169924119,50.59,79845.98,0.0,-1.0,0.0,0.00055]
[1778169924762,50.59,79845.98,0.0,-1.0,0.0,0.00055]
[1778169924430,50.59,79843.86,0.0,-1.0,0.0,0.00054]
[1778169925549,50.59,79843.86,0.0,-1.0,0.0,0.00054]
[1778169925559,50.59,79843.86,0.0,-1.0,0.0,0.00054]
[1778169925571,50.59,79844.22,0.0,-1.0,0.0,0.00055]
[1778169926956,50.59,79844.22,0.0,-1.0,0.0,0.00055]
[1778169926965,50.59,79844.22,0.0,-1.0,0.0,0.00055]
[1778169927451,50.59,79839.09,0.0,-1.0,0.0,0.00054]
[1778169929466,50.59,79836.19,0.0,-1.0,0.0,0.00053]
[1778169930377,50.59,79836.19,0.0,-1.0,0.0,0.00053]
[1778169930478,50.59,79834.86,0.0,-1.0,0.0,0.00053]
[1778169931370,50.59,79834.86,0.0,-1.0,0.0,0.00053]
[1778169931479,50.59,79835.03,0.0,-1.0,0.0,0.00053]
[1778169932486,50.59,79836.34,0.0,-1.0,0.0,0.00053]
[1778169934537,50.59,79835.56,0.0,-1.0,0.0,0.00053]
[1778169934671,50.59,79835.56,0.0,-1.0,0.0,0.00053]
[1778169935785,50.59,79836.23,0.0,-1.0,0.0,0.00053]
[1778169935924,50.59,79836.36,0.0,-1.0,0.0,0.00053]
[1778169938528,50.59,79834.52,0.0,-1.0,0.0,0.00053]
[1778169939537,50.59,79833.17,0.0,-1.0,0.0,0.00052]
[1778169941550,50.59,79826.3,0.0,-1.0,0.0,0.00051]
[1778169942443,50.59,79826.3,0.0,-1.0,0.0,0.00051]
[1778169942557,50.59,79826.62,0.0,-1.0,0.0,0.00051]
[1778169943489,50.59,79826.62,0.0,-1.0,0.0,0.00051]
[1778169943578,50.59,79830.78,0.0,-1.0,0.0,0.00052]
[1778169943910,50.59,79830.78,0.0,-1.0,0.0,0.00052]
[1778169944032,50.59,79830.78,0.0,-1.0,0.0,0.00052]
[1778169944567,50.59,79830.78,0.0,-1.0,0.0,0.00052]
[1778169944795,50.59,79830.78,0.0,-1.0,0.0,0.00052]
[1778169946585,50.59,79816.55,0.0,-1.0,0.0,0.0005]
[1778169947592,50.59,79813.82,0.0,-1.0,0.0,0.0005]
[1778169948599,50.59,79815.89,0.0,-1.0,0.0,0.0005]
[1778169949232,50.59,79815.89,0.0,-1.0,0.0,0.0005]
[1778169949606,50.59,79816.41,0.0,-1.0,0.0,0.0005]
[1778169950064,50.59,79816.41,0.0,-1.0,0.0,0.0005]
[1778169950086,50.59,79816.41,0.0,-1.0,0.0,0.0005]
[1778169950282,50.59,79816.41,0.0,-1.0,0.0,0.0005]
[1778169950613,50.59,79816.48,0.0,-1.0,0.0,0.0005]
[1778169951190,50.59,79816.48,0.0,-1.0,0.0,0.0005]
[1778169951451,50.59,79816.48,0.0,-1.0,0.0,0.0005]
[1778169954508,50.59,79815.44,0.0,-1.0,0.0,0.0005]
[1778169954641,50.59,79817.21,0.0,-1.0,0.0,0.0005]
[1778169955576,50.59,79817.21,0.0,-1.0,0.0,0.0005]
[1778169955580,50.59,79817.21,0.0,-1.0,0.0,0.0005]
[1778169955705,50.59,79817.21,0.0,-1.0,0.0,0.0005]
[1778169955782,50.59,79823.12,0.0,-1.0,0.0,0.00051]
[1778169956681,50.59,79823.12,0.0,-1.0,0.0,0.00051]
[1778169956691,50.59,79825.05,0.0,-1.0,0.0,0.00051]
[1778169956852,50.59,79825.05,0.0,-1.0,0.0,0.00051]
[1778169958669,50.59,79830.33,0.0,-1.0,0.0,0.00052]
[1778169959676,50.59,79835.87,0.0,-1.0,0.0,0.00053]
[1778169960048,50.59,79835.87,0.0,-1.0,0.0,0.00053]
[1778169960683,50.59,79837.96,0.0,-1.0,0.0,0.00053]
[1778169961105,50.59,79837.96,0.0,-1.0,0.0,0.00053]
[1778169961690,50.59,79843.58,0.0,-1.0,0.0,0.00054]
[1778169962697,50.59,79847.47,0.0,-1.0,0.0,0.00054]
[1778169962948,50.59,79847.47,0.0,-1.0,0.0,0.00054]
[1778169963094,50.59,79847.47,0.0,-1.0,0.0,0.00054]
[1778169964414,50.59,79847.63,0.0,-1.0,0.0,0.00054]
[1778169964592,50.59,79847.63,0.0,-1.0,0.0,0.00054]
[1778169965718,50.59,79843.17,0.0,-1.0,0.0,0.00054]
[1778169966740,50.59,79843.17,0.0,-1.0,0.0,0.00054]
[1778169966775,50.59,79845.44,0.0,-1.0,0.0,0.00054]
[1778169967696,50.59,79845.44,0.0,-1.0,0.0,0.00054]
[1778169967732,50.59,79845.59,0.0,-1.0,0.0,0.00054]
[1778169968740,50.59,79844.13,0.0,-1.0,0.0,0.00054]
[1778169969747,50.59,79842.45,0.0,-1.0,0.0,0.00054]
[1778169970653,50.59,79842.45,0.0,-1.0,0.0,0.00054]
[1778169970755,50.59,79842.45,0.0,-1.0,0.0,0.00054]
[1778169970754,50.59,79839.6,0.0,-1.0,0.0,0.00053]
[1778169972103,50.59,79840.42,0.0,-1.0,0.0,0.00053]
[1778169972308,50.59,79840.42,0.0,-1.0,0.0,0.00053]
[1778169972768,50.59,79832.74,0.0,-1.0,0.0,0.00052]
[1778169973775,50.59,79833.73,0.0,-1.0,0.0,0.00052]
[1778169975477,50.59,79833.09,0.0,-1.0,0.0,0.00052]
[1778169975790,50.59,79834.04,0.0,-1.0,0.0,0.00053]
[1778169976491,50.59,79834.04,0.0,-1.0,0.0,0.00053]
[1778169976539,50.59,79834.04,0.0,-1.0,0.0,0.00053]
[1778169976567,50.59,79834.04,0.0,-1.0,0.0,0.00053]
[1778169976797,50.59,79836.11,0.0,-1.0,0.0,0.00053]
[1778169977617,50.59,79836.11,0.0,-1.0,0.0,0.00053]
[1778169977849,50.59,79836.11,0.0,-1.0,0.0,0.00053]
[1778169978811,50.59,79841.01,0.0,-1.0,0.0,0.00053]
[1778169979486,50.59,79841.01,0.0,-1.0,0.0,0.00053]
[1778169979818,50.59,79847.02,0.0,-1.0,0.0,0.00054]
[1778169980825,50.59,79845.37,0.0,-1.0,0.0,0.00054]
[1778169980957,50.59,79845.37,0.0,-1.0,0.0,0.00054]
[1778169981040,50.59,79845.37,0.0,-1.0,0.0,0.00054]
[1778169981115,50.59,79845.37,0.0,-1.0,0.0,0.00054]
[1778169981832,50.59,79842.68,0.0,-1.0,0.0,0.00054]
[1778169982009,50.59,79842.68,0.0,-1.0,0.0,0.00054]
[1778169982094,50.59,79842.68,0.0,-1.0,0.0,0.00054]
[1778169982839,50.59,79835.76,0.0,-1.0,0.0,0.00053]
[1778169984853,50.59,79839.66,0.0,-1.0,0.0,0.00053]
[1778169985042,50.59,79839.66,0.0,-1.0,0.0,0.00053]
[1778169985860,50.59,79839.98,0.0,-1.0,0.0,0.00053]
[1778169986455,50.59,79839.98,0.0,-1.0,0.0,0.00053]
[1778169986471,50.59,79839.98,0.0,-1.0,0.0,0.00053]
[1778169986519,50.59,79839.98,0.0,-1.0,0.0,0.00053]
[1778169986867,50.59,79838.28,0.0,-1.0,0.0,0.00053]
[1778169987524,50.59,79838.28,0.0,-1.0,0.0,0.00053]
[1778169987643,50.59,79838.28,0.0,-1.0,0.0,0.00053]
[1778169988881,50.59,79836.26,0.0,-1.0,0.0,0.00053]
[1778169989888,50.59,79837.53,0.0,-1.0,0.0,0.00053]
[1778169991903,50.59,79838.94,0.0,-1.0,0.0,0.00053]
[1778169993966,50.59,79838.87,0.0,-1.0,0.0,0.00053]
[1778169994579,50.59,79838.87,0.0,-1.0,0.0,0.00053]
[1778169994777,50.59,79838.87,0.0,-1.0,0.0,0.00053]
[1778169994786,50.59,79836.42,0.0,-1.0,0.0,0.00052]
[1778169995230,50.59,79836.42,0.0,-1.0,0.0,0.00052]
[1778169995315,50.59,79833.72,0.0,-1.0,0.0,0.00052]
[1778169996348,50.59,79833.72,0.0,-1.0,0.0,0.00052]
[1778169996443,50.59,79833.72,0.0,-1.0,0.0,0.00052]
[1778169996544,50.59,79828.34,0.0,-1.0,0.0,0.00051]
[1778169998699,50.59,79828.34,0.0,-1.0,0.0,0.00051]
[1778169998857,50.59,79821.74,0.0,-1.0,0.0,0.0005]
[1778169999647,50.59,79821.74,0.0,-1.0,0.0,0.0005]
[1778169999689,50.59,79823.7,0.0,-1.0,0.0,0.00051]
[1778170002524,50.59,79823.1,0.0,-1.0,0.0,0.0005]
[1778170002685,50.59,79823.1,0.0,-1.0,0.0,0.0005]
[1778170002694,50.59,79821.24,0.0,-1.0,0.0,0.0005]
[1778170004042,50.59,79821.03,0.0,-1.0,0.0,0.0005]
[1778170004341,50.59,79821.03,0.0,-1.0,0.0,0.0005]
[1778170004442,50.59,79819.28,0.0,-1.0,0.0,0.0005]
[1778170007008,50.59,79811.89,0.0,-1.0,0.0,0.00049]
[1778170008799,50.59,79811.89,0.0,-1.0,0.0,0.00049]
[1778170008810,50.59,79815.62,0.0,-1.0,0.0,0.00049]
[1778170009589,50.59,79815.62,0.0,-1.0,0.0,0.00049]
[1778170009608,50.59,79815.62,0.0,-1.0,0.0,0.00049]
[1778170009731,50.59,79815.62,0.0,-1.0,0.0,0.00049]
[1778170009818,50.59,79820.72,0.0,-1.0,0.0,0.0005]
[1778170010647,50.59,79820.72,0.0,-1.0,0.0,0.0005]
[1778170010653,50.59,79820.72,0.0,-1.0,0.0,0.0005]
[1778170014192,50.59,79820.35,0.0,-1.0,0.0,0.0005]
[1778170014292,50.59,79816.75,0.0,-1.0,0.0,0.0005]
[1778170015047,50.59,79816.75,0.0,-1.0,0.0,0.0005]
[1778170015074,50.59,79816.63,0.0,-1.0,0.0,0.0005]
[1778170019624,50.59,79816.57,0.0,-1.0,0.0,0.0005]
[1778170019783,50.59,79816.57,0.0,-1.0,0.0,0.0005]
[1778170019822,50.59,79814.55,0.0,-1.0,0.0,0.00049]
[1778170020572,50.59,79814.55,0.0,-1.0,0.0,0.00049]
[1778170020796,50.59,79814.55,0.0,-1.0,0.0,0.00049]
[1778170022508,50.59,79813.74,0.0,-1.0,0.0,0.00049]
[1778170022592,50.59,79802.56,0.0,-1.0,0.0,0.00048]
[1778170023863,50.59,79802.56,0.0,-1.0,0.0,0.00048]
[1778170024140,50.59,79805.66,0.0,-1.0,0.0,0.00048]
[1778170026643,50.59,79805.84,0.0,-1.0,0.0,0.00048]
[1778170026896,50.59,79805.84,0.0,-1.0,0.0,0.00048]
[1778170026906,50.59,79791.0,0.0,-1.0,0.0,0.00046]
[1778170028267,50.59,79790.9,0.0,-1.0,0.0,0.00046]
[1778170028277,50.59,79790.9,0.0,-1.0,0.0,0.00046]
[1778170028358,50.59,79795.6,0.0,-1.0,0.0,0.00047]
[1778170029172,50.59,79795.46,0.0,-1.0,0.0,0.00047]
[1778170030007,50.59,79795.46,0.0,-1.0,0.0,0.00047]
[1778170030179,50.59,79799.96,0.0,-1.0,0.0,0.00047]
[1778170031582,50.59,79799.96,0.0,-1.0,0.0,0.00047]
[1778170031683,50.59,79794.7,0.0,-1.0,0.0,0.00047]
[1778170033204,50.59,79798.14,0.0,-1.0,0.0,0.00047]
[1778170034213,50.59,79789.09,0.0,-1.0,0.0,0.00046]
[1778170035224,50.59,79780.05,0.0,-1.0,0.0,0.00045]
[1778170036231,50.59,79787.57,0.0,-1.0,0.0,0.00046]
[1778170037734,50.59,79787.57,0.0,-1.0,0.0,0.00046]
[1778170037802,50.59,79787.57,0.0,-1.0,0.0,0.00046]
[1778170037889,50.59,79795.14,0.0,-1.0,0.0,0.00047]
[1778170039294,50.59,79795.14,0.0,-1.0,0.0,0.00047]
[1778170039443,50.59,79795.14,0.0,-1.0,0.0,0.00047]
[1778170039467,50.59,79799.55,0.0,-1.0,0.0,0.00047]
[1778170041266,50.59,79803.73,0.0,-1.0,0.0,0.00048]
[1778170042273,50.59,79807.22,0.0,-1.0,0.0,0.00048]
[1778170043291,50.59,79815.05,0.0,-1.0,0.0,0.00049]
[1778170044767,50.59,79815.05,0.0,-1.0,0.0,0.00049]
[1778170044778,50.59,79784.24,0.0,-1.0,0.0,0.00046]
[1778170046355,50.59,79784.23,0.0,-1.0,0.0,0.00046]
[1778170046394,50.59,79778.73,0.0,-1.0,0.0,0.00045]
[1778170050375,50.59,79778.49,0.0,-1.0,0.0,0.00045]
[1778170050803,50.59,79778.49,0.0,-1.0,0.0,0.00045]
[1778170050941,50.59,79779.87,0.0,-1.0,0.0,0.00045]
[1778170051431,50.59,79779.87,0.0,-1.0,0.0,0.00045]
[1778170051532,50.59,79780.39,0.0,-1.0,0.0,0.00045]
[1778170052533,50.59,79780.39,0.0,-1.0,0.0,0.00045]
[1778170052783,50.59,79780.39,0.0,-1.0,0.0,0.00045]
[1778170052801,50.59,79783.55,0.0,-1.0,0.0,0.00045]
[1778170053863,50.59,79789.61,0.0,-1.0,0.0,0.00046]
[1778170054769,50.59,79789.61,0.0,-1.0,0.0,0.00046]
[1778170054824,50.59,79789.88,0.0,-1.0,0.0,0.00046]
[1778170056855,50.59,79789.68,0.0,-1.0,0.0,0.00046]
[1778170056897,50.59,79789.68,0.0,-1.0,0.0,0.00046]
[1778170056379,50.59,79785.94,0.0,-1.0,0.0,0.00045]
[1778170057386,50.59,79782.95,0.0,-1.0,0.0,0.00045]
[1778170058059,50.59,79782.95,0.0,-1.0,0.0,0.00045]
[1778170058176,50.59,79782.95,0.0,-1.0,0.0,0.00045]
[1778170059400,50.59,79777.77,0.0,-1.0,0.0,0.00044]
[1778170060407,50.59,79772.88,0.0,-1.0,0.0,0.00044]
[1778170061414,50.59,79760.31,0.0,-1.0,0.0,0.00042]
[1778170062490,50.59,79760.31,0.0,-1.0,0.0,0.00042]
[1778170062560,50.59,79743.79,0.0,-1.0,0.0,0.0004]
[1778170063428,50.59,79743.91,0.0,-1.0,0.0,0.0004]
[1778170068465,50.59,79745.98,0.0,-1.0,0.0,0.00041]
[1778170069470,50.59,79753.13,0.0,-1.0,0.0,0.00041]
[1778170070477,50.59,79758.02,0.0,-1.0,0.0,0.00042]
[1778170071484,50.59,79761.89,0.0,-1.0,0.0,0.00042]
[1778170072075,50.59,79761.89,0.0,-1.0,0.0,0.00042]
[1778170072176,50.59,79761.89,0.0,-1.0,0.0,0.00042]
[1778170075515,50.59,79763.91,0.0,-1.0,0.0,0.00043]
[1778170076120,50.59,79763.91,0.0,-1.0,0.0,0.00043]
[1778170076299,50.59,79763.91,0.0,-1.0,0.0,0.00043]
[1778170077529,50.59,79758.76,0.0,-1.0,0.0,0.00042]
[1778170078536,50.59,79748.41,0.0,-1.0,0.0,0.00041]
[1778170079132,50.59,79748.41,0.0,-1.0,0.0,0.00041]
[1778170079254,50.59,79748.41,0.0,-1.0,0.0,0.00041]
[1778170079543,50.59,79742.13,0.0,-1.0,0.0,0.0004]
[1778170080550,50.59,79742.71,0.0,-1.0,0.0,0.0004]
[1778170083576,50.59,79741.03,0.0,-1.0,0.0,0.0004]
[1778170084058,50.59,79741.03,0.0,-1.0,0.0,0.0004]
[1778170084228,50.59,79741.03,0.0,-1.0,0.0,0.0004]
[1778170084582,50.59,79743.17,0.0,-1.0,0.0,0.0004]
[1778170085602,50.59,79750.47,0.0,-1.0,0.0,0.00041]
[1778170086604,50.59,79756.23,0.0,-1.0,0.0,0.00042]
[1778170087487,50.59,79756.23,0.0,-1.0,0.0,0.00042]
[1778170087602,50.59,79756.23,0.0,-1.0,0.0,0.00042]
[1778170087674,50.59,79768.72,0.0,-1.0,0.0,0.00043]
[1778170089626,50.59,79772.31,0.0,-1.0,0.0,0.00044]
[1778170090633,50.59,79787.39,0.0,-1.0,0.0,0.00045]
[1778170091640,50.59,79793.23,0.0,-1.0,0.0,0.00046]
[1778170092647,50.59,79797.61,0.0,-1.0,0.0,0.00047]
[1778170093429,50.59,79797.61,0.0,-1.0,0.0,0.00047]
[1778170093654,50.59,79799.45,0.0,-1.0,0.0,0.00047]
[1778170095669,50.59,79783.77,0.0,-1.0,0.0,0.00045]
[1778170096676,50.59,79775.93,0.0,-1.0,0.0,0.00044]
[1778170097683,50.59,79788.2,0.0,-1.0,0.0,0.00045]
[1778170098691,50.59,79794.36,0.0,-1.0,0.0,0.00046]
[1778170101893,50.59,79794.95,0.0,-1.0,0.0,0.00046]
[1778170101946,50.59,79793.02,0.0,-1.0,0.0,0.00046]
[1778170105741,50.59,79804.88,0.0,-1.0,0.0,0.00048]
[1778170106748,50.59,79816.66,0.0,-1.0,0.0,0.00049]
[1778170107755,50.59,79818.69,0.0,-1.0,0.0,0.00049]
[1778170109770,50.59,79806.49,0.0,-1.0,0.0,0.00048]
[1778170110500,50.59,79806.49,0.0,-1.0,0.0,0.00048]
[1778170110777,50.59,79800.65,0.0,-1.0,0.0,0.00047]
[1778170111784,50.59,79801.31,0.0,-1.0,0.0,0.00047]
[1778170112791,50.59,79806.03,0.0,-1.0,0.0,0.00047]
[1778170115812,50.59,79813.84,0.0,-1.0,0.0,0.00048]
[1778170116819,50.59,79819.28,0.0,-1.0,0.0,0.00049]
[1778170117974,50.59,79823.1,0.0,-1.0,0.0,0.00049]
[1778170119840,50.59,79834.06,0.0,-1.0,0.0,0.00051]
[1778170120892,50.59,79841.76,0.0,-1.0,0.0,0.00052]
[1778170121869,50.59,79835.87,0.0,-1.0,0.0,0.00051]
[1778170122878,50.59,79815.23,0.0,-1.0,0.0,0.00048]
[1778170123885,50.59,79821.02,0.0,-1.0,0.0,0.00049]
[1778170124892,50.59,79823.1,0.0,-1.0,0.0,0.00049]
[1778170128920,50.59,79825.06,0.0,-1.0,0.0,0.0005]
[1778170129939,50.59,79831.38,0.0,-1.0,0.0,0.0005]
[1778170130937,50.59,79827.88,0.0,-1.0,0.0,0.0005]
[1778170131944,50.59,79808.57,0.0,-1.0,0.0,0.00047]
[1778170135436,50.59,79808.98,0.0,-1.0,0.0,0.00048]
[1778170135972,50.59,79807.85,0.0,-1.0,0.0,0.00047]
[1778170138240,50.59,79808.81,0.0,-1.0,0.0,0.00047]
[1778170140011,50.59,79816.87,0.0,-1.0,0.0,0.00049]
[1778170141009,50.59,79823.91,0.0,-1.0,0.0,0.00049]
[1778170143023,50.59,79826.72,0.0,-1.0,0.0,0.0005]
[1778170143475,50.59,79826.72,0.0,-1.0,0.0,0.0005]
[1778170144030,50.59,79829.1,0.0,-1.0,0.0,0.0005]
[1778170145037,50.59,79831.68,0.0,-1.0,0.0,0.0005]
[1778170146045,50.59,79834.57,0.0,-1.0,0.0,0.00051]
[1778170146207,50.59,79834.57,0.0,-1.0,0.0,0.00051]
[1778170147052,50.59,79835.14,0.0,-1.0,0.0,0.00051]
[1778170152225,50.59,79833.89,0.0,-1.0,0.0,0.00051]
[1778170152623,50.59,79833.89,0.0,-1.0,0.0,0.00051]
[1778170152656,50.59,79816.57,0.0,-1.0,0.0,0.00048]
[1778170154111,50.59,79805.04,0.0,-1.0,0.0,0.00047]
[1778170156125,50.59,79808.22,0.0,-1.0,0.0,0.00047]
[1778170161170,50.59,79809.4,0.0,-1.0,0.0,0.00048]
[1778170166200,50.59,79800.45,0.0,-1.0,0.0,0.00046]
[1778170171235,50.59,79799.84,0.0,-1.0,0.0,0.00046]
[1778170175265,50.59,79810.26,0.0,-1.0,0.0,0.00047]
[1778170177279,50.59,79810.26,0.0,-1.0,0.0,0.00047]
[1778170179293,50.59,79824.34,0.0,-1.0,0.0,0.00049]
[1778170180300,50.59,79836.2,0.0,-1.0,0.0,0.0005]
[1778170181307,50.59,79839.66,0.0,-1.0,0.0,0.00051]
[1778170186342,50.59,79839.9,0.0,-1.0,0.0,0.00051]
[1778170188356,50.59,79847.25,0.0,-1.0,0.0,0.00052]
[1778170190374,50.59,79848.43,0.0,-1.0,0.0,0.00052]
[1778170195411,50.59,79848.65,0.0,-1.0,0.0,0.00052]
[1778170196418,50.59,79860.05,0.0,-1.0,0.0,0.00054]
[1778170197425,50.59,79865.23,0.0,-1.0,0.0,0.00054]
[1778170199439,50.59,79872.49,0.0,-1.0,0.0,0.00056]
[1778170201453,50.59,79870.93,0.0,-1.0,0.0,0.00055]
[1778170206489,50.59,79872.97,0.0,-1.0,0.0,0.00056]
[1778170211525,50.59,79862.68,0.0,-1.0,0.0,0.00054]
[1778170213541,50.59,79864.7,0.0,-1.0,0.0,0.00054]
[1778170215553,50.59,79856.88,0.0,-1.0,0.0,0.00053]
[1778170217568,50.59,79859.26,0.0,-1.0,0.0,0.00054]
[1778170222603,50.59,79855.15,0.0,-1.0,0.0,0.00053]
[1778170225626,50.59,79853.08,0.0,-1.0,0.0,0.00053]
[1778170227639,50.59,79845.61,0.0,-1.0,0.0,0.00052]
[1778170228646,50.59,79837.84,0.0,-1.0,0.0,0.00051]
[1778170229653,50.59,79838.42,0.0,-1.0,0.0,0.00051]
[1778170234688,50.59,79840.21,0.0,-1.0,0.0,0.0005]
[1778170239723,50.59,79837.46,0.0,-1.0,0.0,0.0005]
[1778170244758,50.59,79839.01,0.0,-1.0,0.0,0.0005]
[1778170249647,50.59,79842.03,0.0,-1.0,0.0,0.00051]
[1778170250794,50.59,79842.37,0.0,-1.0,0.0,0.00051]
[1778170250842,50.59,79841.51,0.0,-1.0,0.0,0.00051]
[1778170251613,50.59,79841.51,0.0,-1.0,0.0,0.00051]
[1778170252814,50.59,79839.73,0.0,-1.0,0.0,0.0005]
[1778170257849,50.59,79838.99,0.0,-1.0,0.0,0.0005]
[1778170258858,50.59,79841.58,0.0,-1.0,0.0,0.00051]
[1778170259755,50.59,79841.58,0.0,-1.0,0.0,0.00051]
[1778170259886,50.59,79841.58,0.0,-1.0,0.0,0.00051]
[1778170259987,50.59,79844.19,0.0,-1.0,0.0,0.00051]
[1778170262887,50.59,79849.47,0.0,-1.0,0.0,0.00052]
[1778170263894,50.59,79859.49,0.0,-1.0,0.0,0.00053]
[1778170264247,50.59,79859.49,0.0,-1.0,0.0,0.00053]
[1778170264262,50.59,79859.49,0.0,-1.0,0.0,0.00053]
[1778170265909,50.59,79856.6,0.0,-1.0,0.0,0.00053]
[1778170266916,50.59,79854.2,0.0,-1.0,0.0,0.00052]
[1778170267847,50.59,79854.2,0.0,-1.0,0.0,0.00052]
[1778170268013,50.59,79854.2,0.0,-1.0,0.0,0.00052]
[1778170268029,50.59,79844.51,0.0,-1.0,0.0,0.00051]
[1778170269101,50.59,79844.51,0.0,-1.0,0.0,0.00051]
[1778170269204,50.59,79845.37,0.0,-1.0,0.0,0.00051]
[1778170270944,50.59,79848.73,0.0,-1.0,0.0,0.00052]
[1778170271951,50.59,79851.72,0.0,-1.0,0.0,0.00052]
[1778170272461,50.59,79851.72,0.0,-1.0,0.0,0.00052]
[1778170272546,50.59,79851.72,0.0,-1.0,0.0,0.00052]
[1778170272958,50.59,79853.56,0.0,-1.0,0.0,0.00052]
[1778170273617,50.59,79853.56,0.0,-1.0,0.0,0.00052]
[1778170273965,50.59,79856.84,0.0,-1.0,0.0,0.00053]
[1778170274974,50.59,79854.01,0.0,-1.0,0.0,0.00052]
[1778170275981,50.59,79848.39,0.0,-1.0,0.0,0.00052]
[1778170276988,50.59,79835.29,0.0,-1.0,0.0,0.0005]
[1778170277996,50.59,79816.52,0.0,-1.0,0.0,0.00047]
[1778170280012,50.59,79810.65,0.0,-1.0,0.0,0.00047]
[1778170282023,50.59,79804.8,0.0,-1.0,0.0,0.00046]
[1778170283030,50.59,79802.57,0.0,-1.0,0.0,0.00046]
[1778170284037,50.59,79799.86,0.0,-1.0,0.0,0.00045]
[1778170286117,50.59,79801.02,0.0,-1.0,0.0,0.00045]
[1778170286183,50.59,79801.02,0.0,-1.0,0.0,0.00045]
[1778170289072,50.59,79806.71,0.0,-1.0,0.0,0.00046]
[1778170290079,50.59,79808.7,0.0,-1.0,0.0,0.00046]
[1778170290650,50.59,79808.7,0.0,-1.0,0.0,0.00046]
[1778170290663,50.59,79808.7,0.0,-1.0,0.0,0.00046]
[1778170291086,50.59,79809.08,0.0,-1.0,0.0,0.00046]
[1778170292093,50.59,79811.78,0.0,-1.0,0.0,0.00046]
[1778170292440,50.59,79811.78,0.0,-1.0,0.0,0.00046]
[1778170293100,50.59,79816.33,0.0,-1.0,0.0,0.00047]
[1778170294107,50.59,79818.78,0.0,-1.0,0.0,0.00047]
[1778170294498,50.59,79818.78,0.0,-1.0,0.0,0.00047]
[1778170294581,50.59,79818.78,0.0,-1.0,0.0,0.00047]
[1778170298135,50.59,79813.57,0.0,-1.0,0.0,0.00046]
[1778170298483,50.59,79813.57,0.0,-1.0,0.0,0.00046]
[1778170298547,50.59,79813.57,0.0,-1.0,0.0,0.00046]
[1778170299009,50.59,79813.57,0.0,-1.0,0.0,0.00046]
[1778170299142,50.59,79807.74,0.0,-1.0,0.0,0.00046]
[1778170301156,50.59,79807.18,0.0,-1.0,0.0,0.00046]
[1778170304877,50.59,79807.31,0.0,-1.0,0.0,0.00046]
[1778170305059,50.59,79807.31,0.0,-1.0,0.0,0.00046]
[1778170305184,50.59,79802.01,0.0,-1.0,0.0,0.00045]
[1778170306191,50.59,79799.34,0.0,-1.0,0.0,0.00045]
[1778170308205,50.59,79797.29,0.0,-1.0,0.0,0.00045]
[1778170311226,50.59,79799.22,0.0,-1.0,0.0,0.00045]
[1778170316263,50.59,79799.42,0.0,-1.0,0.0,0.00045]
[1778170318204,50.59,79799.42,0.0,-1.0,0.0,0.00045]
[1778170318259,50.59,79805.71,0.0,-1.0,0.0,0.00046]
[1778170318265,50.59,79805.71,0.0,-1.0,0.0,0.00046]
[1778170318367,50.59,79808.74,0.0,-1.0,0.0,0.00046]
[1778170320289,50.59,79811.21,0.0,-1.0,0.0,0.00046]
[1778170321296,50.59,79806.63,0.0,-1.0,0.0,0.00046]
[1778170322303,50.59,79809.8,0.0,-1.0,0.0,0.00046]
[1778170323310,50.59,79805.87,0.0,-1.0,0.0,0.00046]
[1778170324317,50.59,79791.49,0.0,-1.0,0.0,0.00044]
[1778170325365,50.59,79782.63,0.0,-1.0,0.0,0.00043]
[1778170326340,50.59,79771.94,0.0,-1.0,0.0,0.00042]
[1778170327347,50.59,79766.37,0.0,-1.0,0.0,0.00041]
[1778170328354,50.59,79764.45,0.0,-1.0,0.0,0.00041]
[1778170332850,50.59,79764.05,0.0,-1.0,0.0,0.00041]
[1778170332981,50.59,79764.05,0.0,-1.0,0.0,0.00041]
[1778170334509,50.59,79765.06,0.0,-1.0,0.0,0.00041]
[1778170334574,50.59,79765.01,0.0,-1.0,0.0,0.00041]
[1778170336411,50.59,79772.37,0.0,-1.0,0.0,0.00042]
[1778170337418,50.59,79783.28,0.0,-1.0,0.0,0.00043]
[1778170338425,50.59,79787.69,0.0,-1.0,0.0,0.00043]
[1778170339432,50.59,79793.71,0.0,-1.0,0.0,0.00044]
[1778170341165,50.59,79793.71,0.0,-1.0,0.0,0.00044]
[1778170341278,50.59,79793.71,0.0,-1.0,0.0,0.00044]
[1778170341266,50.59,79800.27,0.0,-1.0,0.0,0.00045]
[1778170344467,50.59,79797.31,0.0,-1.0,0.0,0.00045]
[1778170347577,50.59,79797.17,0.0,-1.0,0.0,0.00044]
[1778170347660,50.59,79797.17,0.0,-1.0,0.0,0.00044]
[1778170347670,50.59,79810.36,0.0,-1.0,0.0,0.00046]
[1778170348495,50.59,79810.52,0.0,-1.0,0.0,0.00046]
[1778170349502,50.59,79813.91,0.0,-1.0,0.0,0.00047]
[1778170350509,50.59,79816.07,0.0,-1.0,0.0,0.00047]
[1778170351516,50.59,79816.14,0.0,-1.0,0.0,0.00046]
[1778170353921,50.59,79815.25,0.0,-1.0,0.0,0.00046]
[1778170353931,50.59,79815.25,0.0,-1.0,0.0,0.00046]
[1778170354008,50.59,79813.52,0.0,-1.0,0.0,0.00046]
[1778170356286,50.59,79813.35,0.0,-1.0,0.0,0.00046]
[1778170355544,50.59,79810.48,0.0,-1.0,0.0,0.00046]
[1778170356551,50.59,79810.25,0.0,-1.0,0.0,0.00046]
[1778170357558,50.59,79812.54,0.0,-1.0,0.0,0.00046]
[1778170359804,50.59,79813.18,0.0,-1.0,0.0,0.00046]
[1778170359967,50.59,79813.18,0.0,-1.0,0.0,0.00046]
[1778170360068,50.59,79817.68,0.0,-1.0,0.0,0.00046]
[1778170362594,50.59,79815.65,0.0,-1.0,0.0,0.00046]
[1778170364608,50.59,79813.7,0.0,-1.0,0.0,0.00046]
[1778170368254,50.59,79813.77,0.0,-1.0,0.0,0.00046]
[1778170368272,50.59,79813.77,0.0,-1.0,0.0,0.00046]
[1778170367629,50.59,79815.49,0.0,-1.0,0.0,0.00046]
[1778170370650,50.59,79817.53,0.0,-1.0,0.0,0.00046]
[1778170371683,50.59,79817.53,0.0,-1.0,0.0,0.00046]
[1778170371811,50.59,79817.53,0.0,-1.0,0.0,0.00046]
[1778170371850,50.59,79824.58,0.0,-1.0,0.0,0.00047]
[1778170374541,50.59,79825.2,0.0,-1.0,0.0,0.00047]
[1778170374665,50.59,79825.2,0.0,-1.0,0.0,0.00047]
[1778170374745,50.59,79807.43,0.0,-1.0,0.0,0.00045]
[1778170376693,50.59,79809.77,0.0,-1.0,0.0,0.00045]
[1778170378168,50.59,79809.77,0.0,-1.0,0.0,0.00045]
[1778170378182,50.59,79809.77,0.0,-1.0,0.0,0.00045]
[1778170378219,50.59,79813.75,0.0,-1.0,0.0,0.00046]
[1778170380721,50.59,79811.9,0.0,-1.0,0.0,0.00046]
[1778170382225,50.59,79811.9,0.0,-1.0,0.0,0.00046]
[1778170382247,50.59,79808.5,0.0,-1.0,0.0,0.00045]
[1778170383742,50.59,79810.16,0.0,-1.0,0.0,0.00046]
[1778170384802,50.59,79810.16,0.0,-1.0,0.0,0.00046]
[1778170384828,50.59,79810.16,0.0,-1.0,0.0,0.00046]
[1778170384886,50.59,79814.76,0.0,-1.0,0.0,0.00046]
[1778170386763,50.59,79828.87,0.0,-1.0,0.0,0.00048]
[1778170388001,50.59,79839.55,0.0,-1.0,0.0,0.00049]
[1778170388896,50.59,79839.55,0.0,-1.0,0.0,0.00049]
[1778170389024,50.59,79839.55,0.0,-1.0,0.0,0.00049]
[1778170390791,50.59,79836.78,0.0,-1.0,0.0,0.00049]
[1778170392814,50.59,79835.73,0.0,-1.0,0.0,0.00049]
[1778170392888,50.59,79835.73,0.0,-1.0,0.0,0.00049]
[1778170392915,50.59,79831.2,0.0,-1.0,0.0,0.00048]
[1778170394361,50.59,79831.34,0.0,-1.0,0.0,0.00048]
[1778170394819,50.59,79832.18,0.0,-1.0,0.0,0.00048]
[1778170398847,50.59,79834.0,0.0,-1.0,0.0,0.00049]
[1778170401739,50.59,79833.89,0.0,-1.0,0.0,0.00048]
[1778170401751,50.59,79833.89,0.0,-1.0,0.0,0.00048]
[1778170401868,50.59,79837.5,0.0,-1.0,0.0,0.00049]
[1778170402827,50.59,79837.5,0.0,-1.0,0.0,0.00049]
[1778170402877,50.59,79841.91,0.0,-1.0,0.0,0.0005]
[1778170404891,50.59,79845.51,0.0,-1.0,0.0,0.0005]
[1778170407912,50.59,79840.47,0.0,-1.0,0.0,0.00049]
[1778170408375,50.59,79840.47,0.0,-1.0,0.0,0.00049]
[1778170409933,50.59,79847.68,0.0,-1.0,0.0,0.0005]
[1778170410943,50.59,79855.05,0.0,-1.0,0.0,0.00051]
[1778170411950,50.59,79858.89,0.0,-1.0,0.0,0.00051]
[1778170412959,50.59,79855.12,0.0,-1.0,0.0,0.00051]
[1778170413966,50.59,79852.69,0.0,-1.0,0.0,0.0005]
[1778170414973,50.59,79850.71,0.0,-1.0,0.0,0.0005]
[1778170415980,50.59,79852.33,0.0,-1.0,0.0,0.0005]
[1778170416987,50.59,79848.78,0.0,-1.0,0.0,0.0005]
[1778170417836,50.59,79848.78,0.0,-1.0,0.0,0.0005]
[1778170417896,50.59,79848.78,0.0,-1.0,0.0,0.0005]
[1778170417995,50.59,79844.56,0.0,-1.0,0.0,0.00049]
[1778170418496,50.59,79844.56,0.0,-1.0,0.0,0.00049]
[1778170419355,50.59,79844.56,0.0,-1.0,0.0,0.00049]
[1778170419371,50.59,79840.25,0.0,-1.0,0.0,0.00049]
[1778170423032,50.59,79830.91,0.0,-1.0,0.0,0.00048]
[1778170423717,50.59,79830.91,0.0,-1.0,0.0,0.00048]
[1778170424039,50.59,79832.28,0.0,-1.0,0.0,0.00048]
[1778170426053,50.59,79835.32,0.0,-1.0,0.0,0.00048]
[1778170430081,50.59,79832.26,0.0,-1.0,0.0,0.00048]
[1778170432096,50.59,79834.27,0.0,-1.0,0.0,0.00048]
[1778170432848,50.59,79834.27,0.0,-1.0,0.0,0.00048]
[1778170432856,50.59,79834.27,0.0,-1.0,0.0,0.00048]
[1778170438138,50.59,79834.03,0.0,-1.0,0.0,0.00048]
[1778170440889,50.59,79832.62,0.0,-1.0,0.0,0.00048]
[1778170441004,50.59,79832.62,0.0,-1.0,0.0,0.00048]
[1778170441159,50.59,79830.41,0.0,-1.0,0.0,0.00048]
[1778170443173,50.59,79832.51,0.0,-1.0,0.0,0.00048]
[1778170444645,50.59,79833.47,0.0,-1.0,0.0,0.00048]
[1778170444736,50.59,79833.47,0.0,-1.0,0.0,0.00048]
[1778170446194,50.59,79842.59,0.0,-1.0,0.0,0.00049]
[1778170447201,50.59,79843.27,0.0,-1.0,0.0,0.00049]
[1778170448576,50.59,79842.16,0.0,-1.0,0.0,0.00049]
[1778170448629,50.59,79842.16,0.0,-1.0,0.0,0.00049]
[1778170449215,50.59,79835.9,0.0,-1.0,0.0,0.00048]
[1778170450222,50.59,79832.56,0.0,-1.0,0.0,0.00048]
[1778170452626,50.59,79832.04,0.0,-1.0,0.0,0.00048]
[1778170452693,50.59,79832.04,0.0,-1.0,0.0,0.00048]
[1778170453243,50.59,79837.29,0.0,-1.0,0.0,0.00048]
[1778170454251,50.59,79842.45,0.0,-1.0,0.0,0.00049]
[1778170455257,50.59,79844.5,0.0,-1.0,0.0,0.00049]
[1778170456264,50.59,79846.65,0.0,-1.0,0.0,0.0005]
[1778170456850,50.59,79846.65,0.0,-1.0,0.0,0.0005]
[1778170456992,50.59,79846.65,0.0,-1.0,0.0,0.0005]
[1778170459285,50.59,79851.22,0.0,-1.0,0.0,0.0005]
[1778170462664,50.59,79852.23,0.0,-1.0,0.0,0.0005]
[1778170462670,50.59,79852.23,0.0,-1.0,0.0,0.0005]
[1778170466334,50.59,79854.83,0.0,-1.0,0.0,0.00051]
[1778170467012,50.59,79854.83,0.0,-1.0,0.0,0.00051]
[1778170467024,50.59,79854.83,0.0,-1.0,0.0,0.00051]
[1778170467341,50.59,79857.26,0.0,-1.0,0.0,0.00051]
[1778170468348,50.59,79855.03,0.0,-1.0,0.0,0.00051]
[1778170468893,50.59,79855.03,0.0,-1.0,0.0,0.00051]
[1778170469355,50.59,79853.5,0.0,-1.0,0.0,0.00051]
[1778170470362,50.59,79855.44,0.0,-1.0,0.0,0.00051]
[1778170471042,50.59,79855.44,0.0,-1.0,0.0,0.00051]
[1778170471051,50.59,79855.44,0.0,-1.0,0.0,0.00051]
[1778170471369,50.59,79855.92,0.0,-1.0,0.0,0.0005]
[1778170476386,50.59,79854.5,0.0,-1.0,0.0,0.0005]
[1778170476405,50.59,79854.5,0.0,-1.0,0.0,0.0005]
[1778170479425,50.59,79851.53,0.0,-1.0,0.0,0.0005]
[1778170479906,50.59,79851.53,0.0,-1.0,0.0,0.0005]
[1778170480033,50.59,79851.53,0.0,-1.0,0.0,0.0005]
[1778170480432,50.59,79849.63,0.0,-1.0,0.0,0.00049]
[1778170482856,50.59,79850.51,0.0,-1.0,0.0,0.0005]
[1778170482928,50.59,79855.61,0.0,-1.0,0.0,0.0005]
[1778170484503,50.59,79855.61,0.0,-1.0,0.0,0.0005]
[1778170488492,50.59,79857.88,0.0,-1.0,0.0,0.00051]
[1778170489499,50.59,79860.12,0.0,-1.0,0.0,0.00051]
[1778170490506,50.59,79862.13,0.0,-1.0,0.0,0.00051]
[1778170496370,50.59,79863.7,0.0,-1.0,0.0,0.00051]
[1778170496382,50.59,79863.7,0.0,-1.0,0.0,0.00051]
[1778170496448,50.59,79866.76,0.0,-1.0,0.0,0.00052]
[1778170498562,50.59,79864.33,0.0,-1.0,0.0,0.00051]
[1778170501347,50.59,79863.64,0.0,-1.0,0.0,0.00051]
[1778170501461,50.59,79863.64,0.0,-1.0,0.0,0.00051]
[1778170503597,50.59,79859.37,0.0,-1.0,0.0,0.00051]
[1778170504615,50.59,79857.38,0.0,-1.0,0.0,0.0005]
[1778170505620,50.59,79845.81,0.0,-1.0,0.0,0.00049]
[1778170506627,50.59,79838.58,0.0,-1.0,0.0,0.00048]
[1778170507634,50.59,79832.61,0.0,-1.0,0.0,0.00047]
[1778170508641,50.59,79830.93,0.0,-1.0,0.0,0.00047]
[1778170510655,50.59,79827.55,0.0,-1.0,0.0,0.00047]
[1778170511663,50.59,79823.61,0.0,-1.0,0.0,0.00046]
[1778170512670,50.59,79806.96,0.0,-1.0,0.0,0.00044]
[1778170513680,50.59,79800.3,0.0,-1.0,0.0,0.00043]
[1778170514687,50.59,79797.71,0.0,-1.0,0.0,0.00043]
[1778170515694,50.59,79793.47,0.0,-1.0,0.0,0.00043]
[1778170518715,50.59,79794.19,0.0,-1.0,0.0,0.00043]
[1778170519722,50.59,79785.57,0.0,-1.0,0.0,0.00042]
[1778170520729,50.59,79776.7,0.0,-1.0,0.0,0.00041]
[1778170521736,50.59,79778.53,0.0,-1.0,0.0,0.00041]
[1778170523223,50.59,79778.53,0.0,-1.0,0.0,0.00041]
[1778170523237,50.59,79778.53,0.0,-1.0,0.0,0.00041]
[1778170523325,50.59,79773.69,0.0,-1.0,0.0,0.0004]
[1778170524768,50.59,79769.81,0.0,-1.0,0.0,0.0004]
[1778170525765,50.59,79766.61,0.0,-1.0,0.0,0.0004]
[1778170526772,50.59,79760.77,0.0,-1.0,0.0,0.00039]
[1778170528231,50.59,79760.77,0.0,-1.0,0.0,0.00039]
[1778170528303,50.59,79767.29,0.0,-1.0,0.0,0.0004]
[1778170529148,50.59,79763.16,0.0,-1.0,0.0,0.00039]
[1778170532814,50.59,79750.15,0.0,-1.0,0.0,0.00037]
[1778170535412,50.59,79750.18,0.0,-1.0,0.0,0.00037]
[1778170535963,50.59,79750.18,0.0,-1.0,0.0,0.00037]
[1778170535995,50.59,79749.35,0.0,-1.0,0.0,0.00037]
[1778170539864,50.59,79752.18,0.0,-1.0,0.0,0.00038]
[1778170540870,50.59,79757.96,0.0,-1.0,0.0,0.00038]
[1778170541877,50.59,79769.52,0.0,-1.0,0.0,0.00039]
[1778170542884,50.59,79776.19,0.0,-1.0,0.0,0.0004]
[1778170543891,50.59,79791.34,0.0,-1.0,0.0,0.00042]
[1778170544898,50.59,79795.95,0.0,-1.0,0.0,0.00042]
[1778170545905,50.59,79798.26,0.0,-1.0,0.0,0.00043]
[1778170548926,50.59,79795.67,0.0,-1.0,0.0,0.00042]
[1778170549933,50.59,79793.63,0.0,-1.0,0.0,0.00042]
[1778170550940,50.59,79791.44,0.0,-1.0,0.0,0.00042]
[1778170552729,50.59,79792.72,0.0,-1.0,0.0,0.00042]
[1778170552954,50.59,79793.14,0.0,-1.0,0.0,0.00042]
[1778170555978,50.59,79786.96,0.0,-1.0,0.0,0.00041]
[1778170557989,50.59,79789.99,0.0,-1.0,0.0,0.00042]
[1778170559654,50.59,79791.05,0.0,-1.0,0.0,0.00042]
[1778170560014,50.59,79787.44,0.0,-1.0,0.0,0.00041]
[1778170561012,50.59,79785.25,0.0,-1.0,0.0,0.00041]
[1778170562019,50.59,79787.56,0.0,-1.0,0.0,0.00041]
[1778170564033,50.59,79780.21,0.0,-1.0,0.0,0.00041]
[1778170565040,50.59,79774.33,0.0,-1.0,0.0,0.0004]
[1778170566047,50.59,79778.24,0.0,-1.0,0.0,0.0004]
[1778170569068,50.59,79781.16,0.0,-1.0,0.0,0.00041]
[1778170570075,50.59,79777.34,0.0,-1.0,0.0,0.0004]
[1778170571082,50.59,79772.13,0.0,-1.0,0.0,0.0004]
[1778170572090,50.59,79766.81,0.0,-1.0,0.0,0.00039]
[1778170573096,50.59,79761.48,0.0,-1.0,0.0,0.00039]
[1778170574103,50.59,79759.31,0.0,-1.0,0.0,0.00038]
[1778170575110,50.59,79761.45,0.0,-1.0,0.0,0.00039]
[1778170576117,50.59,79759.13,0.0,-1.0,0.0,0.00038]
[1778170579138,50.59,79761.82,0.0,-1.0,0.0,0.00039]
[1778170580146,50.59,79759.6,0.0,-1.0,0.0,0.00038]
[1778170582160,50.59,79762.83,0.0,-1.0,0.0,0.00039]
[1778170583167,50.59,79769.35,0.0,-1.0,0.0,0.00039]
[1778170584174,50.59,79767.11,0.0,-1.0,0.0,0.00039]
[1778170585181,50.59,79764.69,0.0,-1.0,0.0,0.00039]
[1778170586188,50.59,79760.52,0.0,-1.0,0.0,0.00039]
[1778170587195,50.59,79758.57,0.0,-1.0,0.0,0.00038]
[1778170588205,50.59,79760.23,0.0,-1.0,0.0,0.00038]
[1778170589212,50.59,79757.9,0.0,-1.0,0.0,0.00038]
[1778170591234,50.59,79764.69,0.0,-1.0,0.0,0.00038]
[1778170592250,50.59,79767.81,0.0,-1.0,0.0,0.00039]
[1778170593249,50.59,79760.45,0.0,-1.0,0.0,0.00038]
[1778170594256,50.59,79761.26,0.0,-1.0,0.0,0.00038]
[1778170595263,50.59,79757.24,0.0,-1.0,0.0,0.00038]
[1778170597277,50.59,79755.38,0.0,-1.0,0.0,0.00038]
[1778170599291,50.59,79753.39,0.0,-1.0,0.0,0.00037]
[1778170601305,50.59,79748.74,0.0,-1.0,0.0,0.00037]
[1778170602312,50.59,79738.61,0.0,-1.0,0.0,0.00036]
[1778170602872,50.59,79738.61,0.0,-1.0,0.0,0.00036]
[1778170603025,50.59,79738.61,0.0,-1.0,0.0,0.00036]
[1778170603319,50.59,79738.24,0.0,-1.0,0.0,0.00036]
[1778170605333,50.59,79740.27,0.0,-1.0,0.0,0.00036]
[1778170606340,50.59,79743.48,0.0,-1.0,0.0,0.00036]
[1778170607463,50.59,79743.48,0.0,-1.0,0.0,0.00036]
[1778170607564,50.59,79744.23,0.0,-1.0,0.0,0.00036]
[1778170611375,50.59,79752.27,0.0,-1.0,0.0,0.00037]
[1778170612388,50.59,79767.17,0.0,-1.0,0.0,0.00039]
[1778170613391,50.59,79774.77,0.0,-1.0,0.0,0.0004]
[1778170614398,50.59,79777.69,0.0,-1.0,0.0,0.0004]
[1778170616412,50.59,79768.87,0.0,-1.0,0.0,0.00039]
[1778170617420,50.59,79765.54,0.0,-1.0,0.0,0.00039]
[1778170619434,50.59,79769.3,0.0,-1.0,0.0,0.00039]
[1778170620443,50.59,79772.7,0.0,-1.0,0.0,0.00039]
[1778170621450,50.59,79769.79,0.0,-1.0,0.0,0.00039]
[1778170622470,50.59,79764.14,0.0,-1.0,0.0,0.00038]
[1778170623469,50.59,79751.8,0.0,-1.0,0.0,0.00037]
[1778170624476,50.59,79749.47,0.0,-1.0,0.0,0.00037]
[1778170629511,50.59,79749.19,0.0,-1.0,0.0,0.00037]
[1778170630518,50.59,79753.97,0.0,-1.0,0.0,0.00037]
[1778170631525,50.59,79749.57,0.0,-1.0,0.0,0.00037]
[1778170633542,50.59,79752.93,0.0,-1.0,0.0,0.00037]
[1778170634548,50.59,79762.94,0.0,-1.0,0.0,0.00038]
[1778170635556,50.59,79766.98,0.0,-1.0,0.0,0.00039]
[1778170636563,50.59,79756.89,0.0,-1.0,0.0,0.00038]
[1778170636720,50.59,79756.89,0.0,-1.0,0.0,0.00038]
[1778170637570,50.59,79756.5,0.0,-1.0,0.0,0.00038]
[1778170638577,50.59,79758.22,0.0,-1.0,0.0,0.00038]
[1778170639584,50.59,79760.9,0.0,-1.0,0.0,0.00038]
[1778170640591,50.59,79764.99,0.0,-1.0,0.0,0.00039]
[1778170641598,50.59,79767.45,0.0,-1.0,0.0,0.00039]
[1778170643612,50.59,79779.11,0.0,-1.0,0.0,0.0004]
[1778170644619,50.59,79779.69,0.0,-1.0,0.0,0.0004]
[1778170646633,50.59,79769.56,0.0,-1.0,0.0,0.00039]
[1778170647640,50.59,79762.81,0.0,-1.0,0.0,0.00038]
[1778170648647,50.59,79760.16,0.0,-1.0,0.0,0.00038]
[1778170649654,50.59,79762.6,0.0,-1.0,0.0,0.00038]
[1778170650661,50.59,79765.94,0.0,-1.0,0.0,0.00039]
[1778170651668,50.59,79764.99,0.0,-1.0,0.0,0.00038]
[1778170652675,50.59,79767.62,0.0,-1.0,0.0,0.00038]
[1778170655228,50.59,79769.21,0.0,-1.0,0.0,0.00039]
[1778170655330,50.59,79769.71,0.0,-1.0,0.0,0.00039]
[1778170656706,50.59,79772.47,0.0,-1.0,0.0,0.00039]
[1778170657712,50.59,79779.38,0.0,-1.0,0.0,0.0004]
[1778170658719,50.59,79772.86,0.0,-1.0,0.0,0.00039]
[1778170661740,50.59,79768.55,0.0,-1.0,0.0,0.00038]
[1778170665057,50.59,79768.27,0.0,-1.0,0.0,0.00038]
[1778170665085,50.59,79779.33,0.0,-1.0,0.0,0.0004]
[1778170666775,50.59,79786.84,0.0,-1.0,0.0,0.0004]
[1778170667782,50.59,79788.47,0.0,-1.0,0.0,0.00041]
[1778170668789,50.59,79794.35,0.0,-1.0,0.0,0.00041]
[1778170669796,50.59,79809.23,0.0,-1.0,0.0,0.00043]
[1778170670803,50.59,79819.55,0.0,-1.0,0.0,0.00044]
[1778170671810,50.59,79821.72,0.0,-1.0,0.0,0.00044]
[1778170673826,50.59,79824.85,0.0,-1.0,0.0,0.00045]
[1778170674833,50.59,79828.12,0.0,-1.0,0.0,0.00045]
[1778170679868,50.59,79829.86,0.0,-1.0,0.0,0.00045]
[1778170681389,50.59,79829.86,0.0,-1.0,0.0,0.00045]
[1778170681408,50.59,79831.0,0.0,-1.0,0.0,0.00045]
[1778170683103,50.59,79818.08,0.0,-1.0,0.0,0.00044]
[1778170685910,50.59,79820.71,0.0,-1.0,0.0,0.00044]
[1778170687924,50.59,79823.48,0.0,-1.0,0.0,0.00045]
[1778170689938,50.59,79821.41,0.0,-1.0,0.0,0.00044]
[1778170691309,50.59,79821.41,0.0,-1.0,0.0,0.00044]
[1778170691321,50.59,79813.19,0.0,-1.0,0.0,0.00043]
[1778170693966,50.59,79817.6,0.0,-1.0,0.0,0.00044]
[1778170699003,50.59,79804.98,0.0,-1.0,0.0,0.00042]
[1778170700012,50.59,79800.26,0.0,-1.0,0.0,0.00042]
[1778170701018,50.59,79803.73,0.0,-1.0,0.0,0.00042]
[1778170702026,50.59,79801.52,0.0,-1.0,0.0,0.00042]
[1778170705047,50.59,79799.57,0.0,-1.0,0.0,0.00042]
[1778170706054,50.59,79796.33,0.0,-1.0,0.0,0.00041]
[1778170707061,50.59,79789.33,0.0,-1.0,0.0,0.00041]
[1778170708068,50.59,79778.63,0.0,-1.0,0.0,0.0004]
[1778170709075,50.59,79780.18,0.0,-1.0,0.0,0.0004]
[1778170709771,50.59,79780.18,0.0,-1.0,0.0,0.0004]
[1778170710082,50.59,79782.11,0.0,-1.0,0.0,0.0004]
[1778170711089,50.59,79782.71,0.0,-1.0,0.0,0.00039]
[1778170712096,50.59,79784.69,0.0,-1.0,0.0,0.0004]
[1778170716124,50.59,79787.01,0.0,-1.0,0.0,0.0004]
[1778170718088,50.59,79787.23,0.0,-1.0,0.0,0.0004]
[1778170718175,50.59,79779.89,0.0,-1.0,0.0,0.00039]
[1778170721159,50.59,79777.02,0.0,-1.0,0.0,0.00039]
[1778170722166,50.59,79771.7,0.0,-1.0,0.0,0.00038]
[1778170724180,50.59,79770.32,0.0,-1.0,0.0,0.00038]
[1778170728211,50.59,79768.18,0.0,-1.0,0.0,0.00038]
[1778170729527,50.59,79768.18,0.0,-1.0,0.0,0.00038]
[1778170729550,50.59,79768.34,0.0,-1.0,0.0,0.00038]
[1778170735262,50.59,79768.75,0.0,-1.0,0.0,0.00038]
[1778170739298,50.59,79762.8,0.0,-1.0,0.0,0.00037]
[1778170741312,50.59,79760.8,0.0,-1.0,0.0,0.00037]
[1778170742319,50.59,79753.58,0.0,-1.0,0.0,0.00036]
[1778170744333,50.59,79753.66,0.0,-1.0,0.0,0.00037]
[1778170745342,50.59,79746.47,0.0,-1.0,0.0,0.00036]
[1778170746349,50.59,79742.91,0.0,-1.0,0.0,0.00035]
[1778170748363,50.59,79742.58,0.0,-1.0,0.0,0.00035]
[1778170750335,50.59,79742.59,0.0,-1.0,0.0,0.00035]
[1778170750396,50.59,79743.8,0.0,-1.0,0.0,0.00036]
[1778170755412,50.59,79743.73,0.0,-1.0,0.0,0.00036]
[1778170760447,50.59,79743.63,0.0,-1.0,0.0,0.00036]
[1778170761454,50.59,79750.0,0.0,-1.0,0.0,0.00036]
[1778170762461,50.59,79754.33,0.0,-1.0,0.0,0.00037]
[1778170765380,50.59,79755.2,0.0,-1.0,0.0,0.00037]
[1778170765483,50.59,79758.36,0.0,-1.0,0.0,0.00037]
[1778170767497,50.59,79762.32,0.0,-1.0,0.0,0.00037]
[1778170768504,50.59,79764.38,0.0,-1.0,0.0,0.00038]
[1778170771525,50.59,79769.36,0.0,-1.0,0.0,0.00038]
[1778170775553,50.59,79767.25,0.0,-1.0,0.0,0.00037]
[1778170776560,50.59,79764.5,0.0,-1.0,0.0,0.00037]
[1778170778574,50.59,79761.23,0.0,-1.0,0.0,0.00037]
[1778170779581,50.59,79759.18,0.0,-1.0,0.0,0.00037]
[1778170781595,50.59,79765.32,0.0,-1.0,0.0,0.00037]
[1778170784616,50.59,79770.79,0.0,-1.0,0.0,0.00038]
[1778170785623,50.59,79768.01,0.0,-1.0,0.0,0.00037]
[1778170788645,50.59,79764.89,0.0,-1.0,0.0,0.00037]
[1778170792677,50.59,79768.0,0.0,-1.0,0.0,0.00037]
[1778170795698,50.59,79766.36,0.0,-1.0,0.0,0.00037]
[1778170800736,50.59,79772.77,0.0,-1.0,0.0,0.00038]
[1778170801744,50.59,79775.84,0.0,-1.0,0.0,0.00038]
[1778170803757,50.59,79778.65,0.0,-1.0,0.0,0.00039]
[1778170804764,50.59,79780.59,0.0,-1.0,0.0,0.00039]
[1778170805771,50.59,79778.97,0.0,-1.0,0.0,0.00039]
[1778170806778,50.59,79773.46,0.0,-1.0,0.0,0.00038]
[1778170807785,50.59,79775.1,0.0,-1.0,0.0,0.00038]
[1778170808798,50.59,79782.57,0.0,-1.0,0.0,0.00039]
[1778170809802,50.59,79797.66,0.0,-1.0,0.0,0.00041]
[1778170810812,50.59,79796.16,0.0,-1.0,0.0,0.0004]
[1778170813833,50.59,79807.36,0.0,-1.0,0.0,0.00042]
[1778170816711,50.59,79806.26,0.0,-1.0,0.0,0.00042]
[1778170816761,50.59,79814.34,0.0,-1.0,0.0,0.00042]
[1778170817861,50.59,79819.02,0.0,-1.0,0.0,0.00043]
[1778170818868,50.59,79824.67,0.0,-1.0,0.0,0.00044]
[1778170819875,50.59,79825.0,0.0,-1.0,0.0,0.00044]
[1778170821889,50.59,79828.6,0.0,-1.0,0.0,0.00044]
[1778170824995,50.59,79827.46,0.0,-1.0,0.0,0.00044]
[1778170825135,50.59,79827.46,0.0,-1.0,0.0,0.00044]
[1778170825236,50.59,79833.6,0.0,-1.0,0.0,0.00045]
[1778170826058,50.59,79833.6,0.0,-1.0,0.0,0.00045]
[1778170826148,50.59,79834.43,0.0,-1.0,0.0,0.00045]
[1778170828938,50.59,79835.0,0.0,-1.0,0.0,0.00045]
[1778170830763,50.59,79848.58,0.0,-1.0,0.0,0.00047]
[1778170831108,50.59,79848.58,0.0,-1.0,0.0,0.00047]
[1778170831215,50.59,79848.58,0.0,-1.0,0.0,0.00047]
[1778170831254,50.59,79849.74,0.0,-1.0,0.0,0.00046]
[1778170832970,50.59,79851.41,0.0,-1.0,0.0,0.00046]
[1778170833977,50.59,79860.21,0.0,-1.0,0.0,0.00047]
[1778170835082,50.59,79860.21,0.0,-1.0,0.0,0.00047]
[1778170835159,50.59,79860.21,0.0,-1.0,0.0,0.00047]
[1778170835991,50.59,79859.0,0.0,-1.0,0.0,0.00047]
[1778170838005,50.59,79857.28,0.0,-1.0,0.0,0.00047]
[1778170840322,50.59,79857.92,0.0,-1.0,0.0,0.00047]
[1778170840379,50.59,79857.92,0.0,-1.0,0.0,0.00047]
[1778170840468,50.59,79849.41,0.0,-1.0,0.0,0.00046]
[1778170842033,50.59,79851.08,0.0,-1.0,0.0,0.00046]
[1778170843040,50.59,79854.37,0.0,-1.0,0.0,0.00047]
[1778170848075,50.59,79852.77,0.0,-1.0,0.0,0.00047]
[1778170849224,50.59,79852.77,0.0,-1.0,0.0,0.00047]
[1778170849254,50.59,79852.77,0.0,-1.0,0.0,0.00047]
[1778170849318,50.59,79845.08,0.0,-1.0,0.0,0.00046]
[1778170852104,50.59,79841.92,0.0,-1.0,0.0,0.00045]
[1778170853111,50.59,79839.99,0.0,-1.0,0.0,0.00045]
[1778170855076,50.59,79840.1,0.0,-1.0,0.0,0.00045]
[1778170855154,50.59,79840.1,0.0,-1.0,0.0,0.00045]
[1778170855244,50.59,79837.96,0.0,-1.0,0.0,0.00045]
[1778170857139,50.59,79843.14,0.0,-1.0,0.0,0.00045]
[1778170858374,50.59,79843.14,0.0,-1.0,0.0,0.00045]
[1778170858641,50.59,79843.14,0.0,-1.0,0.0,0.00045]
[1778170858660,50.59,79858.37,0.0,-1.0,0.0,0.00047]
[1778170860160,50.59,79858.58,0.0,-1.0,0.0,0.00047]
[1778170861167,50.59,79860.84,0.0,-1.0,0.0,0.00048]
[1778170863175,50.59,79861.97,0.0,-1.0,0.0,0.00048]
[1778170863343,50.59,79893.99,0.0,-1.0,0.0,0.00052]
[1778170864194,50.59,79894.03,0.0,-1.0,0.0,0.00052]
[1778170865201,50.59,79902.11,0.0,-1.0,0.0,0.00053]
[1778170867215,50.59,79899.06,0.0,-1.0,0.0,0.00053]
[1778170869229,50.59,79895.96,0.0,-1.0,0.0,0.00052]
[1778170870806,50.59,79895.96,0.0,-1.0,0.0,0.00052]
[1778170870890,50.59,79884.89,0.0,-1.0,0.0,0.00051]
[1778170872251,50.59,79871.29,0.0,-1.0,0.0,0.00049]
[1778170873258,50.59,79863.72,0.0,-1.0,0.0,0.00048]
[1778170875272,50.59,79864.2,0.0,-1.0,0.0,0.00048]
[1778170876279,50.59,79866.91,0.0,-1.0,0.0,0.00048]
[1778170877286,50.59,79869.67,0.0,-1.0,0.0,0.00049]
[1778170878537,50.59,79869.67,0.0,-1.0,0.0,0.00049]
[1778170878626,50.59,79867.04,0.0,-1.0,0.0,0.00048]
[1778170880339,50.59,79866.73,0.0,-1.0,0.0,0.00048]
[1778170880398,50.59,79866.73,0.0,-1.0,0.0,0.00048]
[1778170880492,50.59,79854.91,0.0,-1.0,0.0,0.00047]
[1778170882321,50.59,79845.88,0.0,-1.0,0.0,0.00046]
[1778170883328,50.59,79841.38,0.0,-1.0,0.0,0.00045]
[1778170884340,50.59,79841.04,0.0,-1.0,0.0,0.00045]
[1778170885661,50.59,79841.04,0.0,-1.0,0.0,0.00045]
[1778170885811,50.59,79841.04,0.0,-1.0,0.0,0.00045]
[1778170885861,50.59,79844.43,0.0,-1.0,0.0,0.00046]
[1778170888368,50.59,79832.69,0.0,-1.0,0.0,0.00044]
[1778170889856,50.59,79832.69,0.0,-1.0,0.0,0.00044]
[1778170889375,50.59,79828.97,0.0,-1.0,0.0,0.00044]
[1778170890382,50.59,79829.15,0.0,-1.0,0.0,0.00044]
[1778170891389,50.59,79829.19,0.0,-1.0,0.0,0.00043]
[1778170895417,50.59,79833.1,0.0,-1.0,0.0,0.00044]
[1778170896343,50.59,79833.1,0.0,-1.0,0.0,0.00044]
[1778170896411,50.59,79833.1,0.0,-1.0,0.0,0.00044]
[1778170896499,50.59,79835.83,0.0,-1.0,0.0,0.00044]
[1778170899447,50.59,79838.19,0.0,-1.0,0.0,0.00044]
[1778170900457,50.59,79839.82,0.0,-1.0,0.0,0.00044]
[1778170901558,50.59,79839.82,0.0,-1.0,0.0,0.00044]
[1778170901619,50.59,79839.82,0.0,-1.0,0.0,0.00044]
[1778170901683,50.59,79844.57,0.0,-1.0,0.0,0.00045]
[1778170904485,50.59,79842.84,0.0,-1.0,0.0,0.00045]
[1778170905492,50.59,79845.13,0.0,-1.0,0.0,0.00045]
[1778170906499,50.59,79852.27,0.0,-1.0,0.0,0.00046]
[1778170907506,50.59,79856.55,0.0,-1.0,0.0,0.00046]
[1778170908513,50.59,79864.52,0.0,-1.0,0.0,0.00047]
[1778170909520,50.59,79868.68,0.0,-1.0,0.0,0.00048]
[1778170910527,50.59,79870.6,0.0,-1.0,0.0,0.00048]
[1778170911314,50.59,79870.6,0.0,-1.0,0.0,0.00048]
[1778170911321,50.59,79870.6,0.0,-1.0,0.0,0.00048]
[1778170911534,50.59,79866.98,0.0,-1.0,0.0,0.00048]
[1778170913548,50.59,79864.24,0.0,-1.0,0.0,0.00047]
[1778170914297,50.59,79864.24,0.0,-1.0,0.0,0.00047]
[1778170914309,50.59,79864.24,0.0,-1.0,0.0,0.00047]
[1778170914555,50.59,79859.67,0.0,-1.0,0.0,0.00047]
[1778170915234,50.59,79859.67,0.0,-1.0,0.0,0.00047]
[1778170915562,50.59,79859.03,0.0,-1.0,0.0,0.00047]
[1778170920193,50.59,79858.0,0.0,-1.0,0.0,0.00047]
[1778170920247,50.59,79858.0,0.0,-1.0,0.0,0.00047]
[1778170921604,50.59,79860.81,0.0,-1.0,0.0,0.00047]
[1778170922611,50.59,79864.98,0.0,-1.0,0.0,0.00048]
[1778170923450,50.59,79864.98,0.0,-1.0,0.0,0.00048]
[1778170923535,50.59,79864.98,0.0,-1.0,0.0,0.00048]
[1778170924625,50.59,79870.24,0.0,-1.0,0.0,0.00048]
[1778170926639,50.59,79872.52,0.0,-1.0,0.0,0.00048]
[1778170928560,50.59,79872.94,0.0,-1.0,0.0,0.00049]
[1778170928626,50.59,79872.94,0.0,-1.0,0.0,0.00049]
[1778170928727,50.59,79876.23,0.0,-1.0,0.0,0.00049]
[1778170929746,50.59,79876.23,0.0,-1.0,0.0,0.00049]
[1778170929803,50.59,79883.94,0.0,-1.0,0.0,0.0005]
[1778170932681,50.59,79895.01,0.0,-1.0,0.0,0.00051]
[1778170933688,50.59,79892.24,0.0,-1.0,0.0,0.00051]
[1778170935702,50.59,79897.38,0.0,-1.0,0.0,0.00052]
[1778170936462,50.59,79897.38,0.0,-1.0,0.0,0.00052]
[1778170938723,50.59,79889.73,0.0,-1.0,0.0,0.00051]
[1778170941942,50.59,79890.09,0.0,-1.0,0.0,0.00051]
[1778170941744,50.59,79883.8,0.0,-1.0,0.0,0.0005]
[1778170942751,50.59,79880.79,0.0,-1.0,0.0,0.0005]
[1778170944765,50.59,79881.79,0.0,-1.0,0.0,0.0005]
[1778170948985,50.59,79882.09,0.0,-1.0,0.0,0.0005]
[1778170948794,50.59,79893.61,0.0,-1.0,0.0,0.00051]
[1778170949047,50.59,79893.61,0.0,-1.0,0.0,0.00051]
[1778170949800,50.59,79899.17,0.0,-1.0,0.0,0.00052]
[1778170950807,50.59,79900.22,0.0,-1.0,0.0,0.00052]
[1778170951814,50.59,79903.32,0.0,-1.0,0.0,0.00052]
[1778170952821,50.59,79901.59,0.0,-1.0,0.0,0.00052]
[1778170954838,50.59,79904.72,0.0,-1.0,0.0,0.00052]
[1778170955844,50.59,79911.74,0.0,-1.0,0.0,0.00053]
[1778170956851,50.59,79903.85,0.0,-1.0,0.0,0.00052]
[1778170957651,50.59,79903.85,0.0,-1.0,0.0,0.00052]
[1778170957791,50.59,79903.85,0.0,-1.0,0.0,0.00052]
[1778170958342,50.59,79905.15,0.0,-1.0,0.0,0.00052]
[1778170959872,50.59,79908.37,0.0,-1.0,0.0,0.00053]
[1778170960844,50.59,79908.37,0.0,-1.0,0.0,0.00053]
[1778170960947,50.59,79911.4,0.0,-1.0,0.0,0.00053]
[1778170962895,50.59,79908.62,0.0,-1.0,0.0,0.00053]
[1778170964909,50.59,79912.34,0.0,-1.0,0.0,0.00053]
[1778170965916,50.59,79910.42,0.0,-1.0,0.0,0.00053]
[1778170968937,50.59,79906.95,0.0,-1.0,0.0,0.00053]
[1778170971958,50.59,79918.2,0.0,-1.0,0.0,0.00054]
[1778170972389,50.59,79918.2,0.0,-1.0,0.0,0.00054]
[1778170972407,50.59,79918.2,0.0,-1.0,0.0,0.00054]
[1778170972965,50.59,79920.06,0.0,-1.0,0.0,0.00054]
[1778170974979,50.59,79922.03,0.0,-1.0,0.0,0.00055]
[1778170975986,50.59,79926.13,0.0,-1.0,0.0,0.00055]
[1778170979270,50.59,79926.78,0.0,-1.0,0.0,0.00055]
[1778170979285,50.59,79926.78,0.0,-1.0,0.0,0.00055]
[1778170979941,50.59,79926.78,0.0,-1.0,0.0,0.00055]
[1778170980049,50.59,79926.87,0.0,-1.0,0.0,0.00055]
[1778170982028,50.59,79924.09,0.0,-1.0,0.0,0.00055]
[1778170984042,50.59,79926.33,0.0,-1.0,0.0,0.00055]
[1778170986056,50.59,79928.23,0.0,-1.0,0.0,0.00056]
[1778170986722,50.59,79928.23,0.0,-1.0,0.0,0.00056]
[1778170986857,50.59,79928.23,0.0,-1.0,0.0,0.00056]
[1778170986947,50.59,79931.44,0.0,-1.0,0.0,0.00056]
[1778170988070,50.59,79933.45,0.0,-1.0,0.0,0.00056]
[1778170989077,50.59,79938.46,0.0,-1.0,0.0,0.00057]
[1778170992807,50.59,79938.43,0.0,-1.0,0.0,0.00057]
[1778170992872,50.59,79938.43,0.0,-1.0,0.0,0.00057]
[1778170992965,50.59,79940.18,0.0,-1.0,0.0,0.00057]
[1778170996004,50.59,79939.86,0.0,-1.0,0.0,0.00057]
[1778170995119,50.59,79944.01,0.0,-1.0,0.0,0.00058]
[1778170996102,50.59,79944.01,0.0,-1.0,0.0,0.00058]
[1778170996203,50.59,79950.92,0.0,-1.0,0.0,0.00059]
[1778171000420,50.59,79950.63,0.0,-1.0,0.0,0.00059]
[1778171000529,50.59,79950.63,0.0,-1.0,0.0,0.00059]
[1778171000630,50.59,79943.67,0.0,-1.0,0.0,0.00058]
[1778171003179,50.59,79943.44,0.0,-1.0,0.0,0.00058]
[1778171004791,50.59,79943.44,0.0,-1.0,0.0,0.00058]
[1778171004875,50.59,79943.44,0.0,-1.0,0.0,0.00058]
[1778171009225,50.59,79940.68,0.0,-1.0,0.0,0.00057]
[1778171010232,50.59,79937.18,0.0,-1.0,0.0,0.00057]
[1778171011239,50.59,79917.19,0.0,-1.0,0.0,0.00053]
[1778171012246,50.59,79907.22,0.0,-1.0,0.0,0.00052]
[1778171013253,50.59,79906.01,0.0,-1.0,0.0,0.00052]
[1778171014260,50.59,79907.75,0.0,-1.0,0.0,0.00052]
[1778171016471,50.59,79906.64,0.0,-1.0,0.0,0.00052]
[1778171016535,50.59,79906.64,0.0,-1.0,0.0,0.00052]
[1778171019295,50.59,79909.64,0.0,-1.0,0.0,0.00052]
[1778171020931,50.59,79909.64,0.0,-1.0,0.0,0.00052]
[1778171021044,50.59,79909.64,0.0,-1.0,0.0,0.00052]
[1778171021003,50.59,79916.05,0.0,-1.0,0.0,0.00053]
[1778171022316,50.59,79918.54,0.0,-1.0,0.0,0.00054]
[1778171023323,50.59,79916.45,0.0,-1.0,0.0,0.00053]
[1778171025337,50.59,79914.45,0.0,-1.0,0.0,0.00053]
[1778171027665,50.59,79914.29,0.0,-1.0,0.0,0.00053]
[1778171027906,50.59,79914.29,0.0,-1.0,0.0,0.00053]
[1778171032950,50.59,79912.71,0.0,-1.0,0.0,0.00053]
[1778171033019,50.59,79912.71,0.0,-1.0,0.0,0.00053]
[1778171033055,50.59,79914.77,0.0,-1.0,0.0,0.00053]
[1778171036414,50.59,79916.73,0.0,-1.0,0.0,0.00053]
[1778171037203,50.59,79916.73,0.0,-1.0,0.0,0.00053]
[1778171037385,50.59,79916.73,0.0,-1.0,0.0,0.00053]
[1778171037421,50.59,79925.66,0.0,-1.0,0.0,0.00055]
[1778171038428,50.59,79932.34,0.0,-1.0,0.0,0.00056]
[1778171039435,50.59,79936.03,0.0,-1.0,0.0,0.00056]
[1778171040442,50.59,79940.35,0.0,-1.0,0.0,0.00057]
[1778171041449,50.59,79942.4,0.0,-1.0,0.0,0.00057]
[1778171042542,50.59,79942.4,0.0,-1.0,0.0,0.00057]
[1778171042682,50.59,79942.4,0.0,-1.0,0.0,0.00057]
[1778171042756,50.59,79945.52,0.0,-1.0,0.0,0.00058]
[1778171046489,50.59,79935.51,0.0,-1.0,0.0,0.00056]
[1778171047496,50.59,79921.47,0.0,-1.0,0.0,0.00054]
[1778171048503,50.59,79915.23,0.0,-1.0,0.0,0.00053]
[1778171049262,50.59,79915.23,0.0,-1.0,0.0,0.00053]
[1778171049330,50.59,79915.23,0.0,-1.0,0.0,0.00053]
[1778171049510,50.59,79915.2,0.0,-1.0,0.0,0.00053]
[1778171052539,50.59,79913.31,0.0,-1.0,0.0,0.00053]
[1778171053486,50.59,79913.31,0.0,-1.0,0.0,0.00053]
[1778171053496,50.59,79913.31,0.0,-1.0,0.0,0.00053]
[1778171054546,50.59,79907.69,0.0,-1.0,0.0,0.00052]
[1778171055482,50.59,79907.69,0.0,-1.0,0.0,0.00052]
[1778171055553,50.59,79900.64,0.0,-1.0,0.0,0.00051]
[1778171057567,50.59,79900.86,0.0,-1.0,0.0,0.00051]
[1778171060184,50.59,79899.95,0.0,-1.0,0.0,0.00051]
[1778171060248,50.59,79899.95,0.0,-1.0,0.0,0.00051]
[1778171060588,50.59,79897.3,0.0,-1.0,0.0,0.00051]
[1778171061595,50.59,79889.81,0.0,-1.0,0.0,0.0005]
[1778171063609,50.59,79890.14,0.0,-1.0,0.0,0.0005]
[1778171064616,50.59,79892.3,0.0,-1.0,0.0,0.0005]
[1778171066421,50.59,79891.94,0.0,-1.0,0.0,0.0005]
[1778171066434,50.59,79891.94,0.0,-1.0,0.0,0.0005]
[1778171068062,50.59,79892.14,0.0,-1.0,0.0,0.0005]
[1778171067637,50.59,79894.35,0.0,-1.0,0.0,0.0005]
[1778171068644,50.59,79892.72,0.0,-1.0,0.0,0.0005]
[1778171071667,50.59,79890.93,0.0,-1.0,0.0,0.00049]
[1778171072674,50.59,79889.04,0.0,-1.0,0.0,0.00049]
[1778171075695,50.59,79885.24,0.0,-1.0,0.0,0.00048]
[1778171078632,50.59,79886.18,0.0,-1.0,0.0,0.00049]
[1778171078909,50.59,79886.18,0.0,-1.0,0.0,0.00049]
[1778171078956,50.59,79882.93,0.0,-1.0,0.0,0.00048]
[1778171081740,50.59,79887.06,0.0,-1.0,0.0,0.00049]
[1778171082747,50.59,79890.75,0.0,-1.0,0.0,0.00049]
[1778171083754,50.59,79896.3,0.0,-1.0,0.0,0.0005]
[1778171085768,50.59,79897.22,0.0,-1.0,0.0,0.0005]
[1778171090803,50.59,79899.03,0.0,-1.0,0.0,0.0005]
[1778171092817,50.59,79906.19,0.0,-1.0,0.0,0.00051]
[1778171093824,50.59,79917.91,0.0,-1.0,0.0,0.00053]
[1778171094831,50.59,79930.71,0.0,-1.0,0.0,0.00055]
[1778171095838,50.59,79932.44,0.0,-1.0,0.0,0.00055]
[1778171098859,50.59,79929.32,0.0,-1.0,0.0,0.00054]
[1778171102889,50.59,79931.14,0.0,-1.0,0.0,0.00055]
[1778171103886,50.59,79931.14,0.0,-1.0,0.0,0.00055]
[1778171103965,50.59,79931.35,0.0,-1.0,0.0,0.00055]
[1778171106917,50.59,79933.37,0.0,-1.0,0.0,0.00055]
[1778171107924,50.59,79936.16,0.0,-1.0,0.0,0.00055]
[1778171109938,50.59,79933.66,0.0,-1.0,0.0,0.00055]
[1778171112959,50.59,79938.07,0.0,-1.0,0.0,0.00056]
[1778171117994,50.59,79938.69,0.0,-1.0,0.0,0.00056]
[1778171122022,50.59,79940.45,0.0,-1.0,0.0,0.00056]
[1778171124036,50.59,79943.02,0.0,-1.0,0.0,0.00056]
[1778171127057,50.59,79945.32,0.0,-1.0,0.0,0.00057]
[1778171128189,50.59,79942.45,0.0,-1.0,0.0,0.00056]
[1778171130078,50.59,79938.75,0.0,-1.0,0.0,0.00056]
[1778171131085,50.59,79938.91,0.0,-1.0,0.0,0.00055]
[1778171136120,50.59,79939.26,0.0,-1.0,0.0,0.00055]
[1778171139141,50.59,79937.33,0.0,-1.0,0.0,0.00055]
[1778171141155,50.59,79944.9,0.0,-1.0,0.0,0.00056]
[1778171143169,50.59,79951.62,0.0,-1.0,0.0,0.00057]
[1778171144176,50.59,79954.58,0.0,-1.0,0.0,0.00058]
[1778171147197,50.59,79956.39,0.0,-1.0,0.0,0.00058]
[1778171151580,50.59,79957.02,0.0,-1.0,0.0,0.00058]
[1778171152233,50.59,79965.18,0.0,-1.0,0.0,0.00059]
[1778171153240,50.59,79967.9,0.0,-1.0,0.0,0.0006]
[1778171154247,50.59,79970.64,0.0,-1.0,0.0,0.0006]
[1778171155254,50.59,79974.16,0.0,-1.0,0.0,0.00061]
[1778171156261,50.59,79976.86,0.0,-1.0,0.0,0.00061]
[1778171158192,50.59,79976.86,0.0,-1.0,0.0,0.00061]
[1778171158219,50.59,79979.36,0.0,-1.0,0.0,0.00061]
[1778171158375,50.59,79979.36,0.0,-1.0,0.0,0.00061]
[1778171158476,50.59,79980.09,0.0,-1.0,0.0,0.00062]
[1778171161298,50.59,79983.8,0.0,-1.0,0.0,0.00062]
[1778171162305,50.59,79989.69,0.0,-1.0,0.0,0.00063]
[1778171164319,50.59,79992.37,0.0,-1.0,0.0,0.00064]
[1778171166821,50.59,79993.38,0.0,-1.0,0.0,0.00064]
[1778171166828,50.59,79993.38,0.0,-1.0,0.0,0.00064]
[1778171169690,50.59,79991.61,0.0,-1.0,0.0,0.00063]
[1778171169758,50.59,79988.65,0.0,-1.0,0.0,0.00063]
[1778171170524,50.59,79988.65,0.0,-1.0,0.0,0.00063]
[1778171170591,50.59,79988.65,0.0,-1.0,0.0,0.00063]
[1778171172378,50.59,79986.14,0.0,-1.0,0.0,0.00063]
[1778171175399,50.59,79988.83,0.0,-1.0,0.0,0.00063]
[1778171177519,50.59,79988.8,0.0,-1.0,0.0,0.00063]
[1778171177536,50.59,79988.8,0.0,-1.0,0.0,0.00063]
[1778171177764,50.59,79988.8,0.0,-1.0,0.0,0.00063]
[1778171177820,50.59,79978.32,0.0,-1.0,0.0,0.00061]
[1778171179427,50.59,79977.89,0.0,-1.0,0.0,0.00061]
[1778171183541,50.59,79978.42,0.0,-1.0,0.0,0.00061]
[1778171183654,50.59,79978.42,0.0,-1.0,0.0,0.00061]
[1778171183750,50.59,79981.02,0.0,-1.0,0.0,0.00062]
[1778171186477,50.59,79983.53,0.0,-1.0,0.0,0.00062]
[1778171187498,50.59,79985.52,0.0,-1.0,0.0,0.00062]
[1778171188972,50.59,79985.52,0.0,-1.0,0.0,0.00062]
[1778171189014,50.59,80009.72,0.0,-1.0,0.0,0.00067]
[1778171190508,50.59,80015.67,0.0,-1.0,0.0,0.00068]
[1778171191515,50.59,80013.98,0.0,-1.0,0.0,0.00067]
[1778171192522,50.59,80011.15,0.0,-1.0,0.0,0.00066]
[1778171194218,50.59,80011.15,0.0,-1.0,0.0,0.00066]
[1778171193534,50.59,80009.31,0.0,-1.0,0.0,0.00066]
[1778171197562,50.59,80010.96,0.0,-1.0,0.0,0.00066]
[1778171202042,50.59,80011.15,0.0,-1.0,0.0,0.00066]
[1778171202176,50.59,80011.15,0.0,-1.0,0.0,0.00066]
[1778171203604,50.59,80008.36,0.0,-1.0,0.0,0.00066]
[1778171205202,50.59,80008.36,0.0,-1.0,0.0,0.00066]
[1778171205261,50.59,79999.46,0.0,-1.0,0.0,0.00064]
[1778171205971,50.59,79999.46,0.0,-1.0,0.0,0.00064]
[1778171206067,50.59,79999.46,0.0,-1.0,0.0,0.00064]
[1778171206625,50.59,80000.27,0.0,-1.0,0.0,0.00064]
[1778171207632,50.59,80003.92,0.0,-1.0,0.0,0.00065]
[1778171208639,50.59,80006.59,0.0,-1.0,0.0,0.00065]
[1778171209900,50.59,80006.59,0.0,-1.0,0.0,0.00065]
[1778171209911,50.59,80006.59,0.0,-1.0,0.0,0.00065]
[1778171210001,50.59,80009.19,0.0,-1.0,0.0,0.00066]
[1778171211660,50.59,80012.6,0.0,-1.0,0.0,0.00066]
[1778171212667,50.59,80016.6,0.0,-1.0,0.0,0.00067]
[1778171215012,50.59,80015.24,0.0,-1.0,0.0,0.00067]
[1778171215276,50.59,80015.24,0.0,-1.0,0.0,0.00067]
[1778171215286,50.59,80010.8,0.0,-1.0,0.0,0.00066]
[1778171215586,50.59,80010.8,0.0,-1.0,0.0,0.00066]
[1778171215688,50.59,80010.72,0.0,-1.0,0.0,0.00066]
[1778171219716,50.59,80012.7,0.0,-1.0,0.0,0.00066]
[1778171221219,50.59,80012.7,0.0,-1.0,0.0,0.00066]
[1778171221337,50.59,80013.86,0.0,-1.0,0.0,0.00067]
[1778171224780,50.59,80013.24,0.0,-1.0,0.0,0.00066]
[1778171224800,50.59,80013.24,0.0,-1.0,0.0,0.00066]
[1778171224806,50.59,80008.67,0.0,-1.0,0.0,0.00066]
[1778171226766,50.59,80006.22,0.0,-1.0,0.0,0.00065]
[1778171227773,50.59,80007.98,0.0,-1.0,0.0,0.00066]
[1778171230065,50.59,80007.68,0.0,-1.0,0.0,0.00065]
[1778171230197,50.59,80007.68,0.0,-1.0,0.0,0.00065]
[1778171234823,50.59,80011.14,0.0,-1.0,0.0,0.00066]
[1778171236418,50.59,80012.4,0.0,-1.0,0.0,0.00066]
[1778171236494,50.59,80012.4,0.0,-1.0,0.0,0.00066]
[1778171236837,50.59,80014.76,0.0,-1.0,0.0,0.00067]
[1778171238851,50.59,80016.49,0.0,-1.0,0.0,0.00067]
[1778171240865,50.59,80020.73,0.0,-1.0,0.0,0.00068]
[1778171241928,50.59,80020.73,0.0,-1.0,0.0,0.00068]
[1778171242108,50.59,80020.73,0.0,-1.0,0.0,0.00068]
[1778171242110,50.59,80029.09,0.0,-1.0,0.0,0.00069]
[1778171243886,50.59,80031.24,0.0,-1.0,0.0,0.0007]
[1778171248226,50.59,80030.07,0.0,-1.0,0.0,0.00069]
[1778171248296,50.59,80030.07,0.0,-1.0,0.0,0.00069]
[1778171248281,50.59,80027.31,0.0,-1.0,0.0,0.00069]
[1778171251114,50.59,80027.8,0.0,-1.0,0.0,0.00069]
[1778171251215,50.59,80031.41,0.0,-1.0,0.0,0.00069]
[1778171254543,50.59,80032.9,0.0,-1.0,0.0,0.00069]
[1778171254670,50.59,80032.9,0.0,-1.0,0.0,0.00069]
[1778171256977,50.59,80028.51,0.0,-1.0,0.0,0.00068]
[1778171258991,50.59,80026.54,0.0,-1.0,0.0,0.00068]
[1778171259480,50.59,80026.54,0.0,-1.0,0.0,0.00068]
[1778171259876,50.59,80026.54,0.0,-1.0,0.0,0.00068]
[1778171259998,50.59,80016.3,0.0,-1.0,0.0,0.00066]
[1778171261005,50.59,80005.88,0.0,-1.0,0.0,0.00064]
[1778171262012,50.59,80002.25,0.0,-1.0,0.0,0.00064]
[1778171263019,50.59,80001.9,0.0,-1.0,0.0,0.00064]
[1778171266040,50.59,80004.81,0.0,-1.0,0.0,0.00064]
[1778171271075,50.59,80005.84,0.0,-1.0,0.0,0.00064]
[1778171272082,50.59,80007.68,0.0,-1.0,0.0,0.00065]
[1778171272811,50.59,80007.68,0.0,-1.0,0.0,0.00065]
[1778171272932,50.59,80007.68,0.0,-1.0,0.0,0.00065]
[1778171278124,50.59,80007.21,0.0,-1.0,0.0,0.00065]
[1778171281805,50.59,80007.85,0.0,-1.0,0.0,0.00065]
[1778171281815,50.59,80007.85,0.0,-1.0,0.0,0.00065]
[1778171282152,50.59,80009.91,0.0,-1.0,0.0,0.00065]
[1778171283159,50.59,80021.49,0.0,-1.0,0.0,0.00067]
[1778171283585,50.59,80021.49,0.0,-1.0,0.0,0.00067]
[1778171284166,50.59,80020.32,0.0,-1.0,0.0,0.00067]
[1778171285173,50.59,80021.08,0.0,-1.0,0.0,0.00067]
[1778171286070,50.59,80021.08,0.0,-1.0,0.0,0.00067]
[1778171286291,50.59,80021.08,0.0,-1.0,0.0,0.00067]
[1778171286392,50.59,80022.95,0.0,-1.0,0.0,0.00067]
[1778171287865,50.59,80022.85,0.0,-1.0,0.0,0.00067]
[1778171291198,50.59,80023.6,0.0,-1.0,0.0,0.00068]
[1778171291225,50.59,80022.11,0.0,-1.0,0.0,0.00067]
[1778171293899,50.59,80021.57,0.0,-1.0,0.0,0.00067]
[1778171297257,50.59,80019.47,0.0,-1.0,0.0,0.00067]
[1778171298264,50.59,80021.39,0.0,-1.0,0.0,0.00067]
[1778171302019,50.59,80022.34,0.0,-1.0,0.0,0.00067]
[1778171302170,50.59,80022.34,0.0,-1.0,0.0,0.00067]
[1778171302807,50.59,80022.5,0.0,-1.0,0.0,0.00067]
[1778171303299,50.59,80020.15,0.0,-1.0,0.0,0.00067]
[1778171305905,50.59,80020.8,0.0,-1.0,0.0,0.00067]
[1778171306324,50.59,80019.09,0.0,-1.0,0.0,0.00067]
[1778171307331,50.59,80015.24,0.0,-1.0,0.0,0.00066]
[1778171308339,50.59,80007.99,0.0,-1.0,0.0,0.00065]
[1778171310353,50.59,80007.38,0.0,-1.0,0.0,0.00065]
[1778171311360,50.59,80005.93,0.0,-1.0,0.0,0.00064]
[1778171316395,50.59,80000.18,0.0,-1.0,0.0,0.00063]
[1778171316524,50.59,80000.18,0.0,-1.0,0.0,0.00063]
[1778171316539,50.59,80000.18,0.0,-1.0,0.0,0.00063]
[1778171319417,50.59,79997.68,0.0,-1.0,0.0,0.00062]
[1778171320999,50.59,79997.24,0.0,-1.0,0.0,0.00062]
[1778171321010,50.59,79997.24,0.0,-1.0,0.0,0.00062]
[1778171321061,50.59,79992.27,0.0,-1.0,0.0,0.00061]
[1778171327146,50.59,79990.79,0.0,-1.0,0.0,0.00061]
[1778171327158,50.59,79990.79,0.0,-1.0,0.0,0.00061]
[1778171327223,50.59,79985.38,0.0,-1.0,0.0,0.0006]
[1778171331453,50.59,79985.37,0.0,-1.0,0.0,0.0006]
[1778171331466,50.59,79985.37,0.0,-1.0,0.0,0.0006]
[1778171331524,50.59,79997.08,0.0,-1.0,0.0,0.00062]
[1778171333545,50.59,79997.08,0.0,-1.0,0.0,0.00062]
[1778171334656,50.59,80000.28,0.0,-1.0,0.0,0.00063]
[1778171335576,50.59,80004.56,0.0,-1.0,0.0,0.00063]
[1778171336529,50.59,80004.56,0.0,-1.0,0.0,0.00063]
[1778171336591,50.59,80004.56,0.0,-1.0,0.0,0.00063]
[1778171336625,50.59,80014.7,0.0,-1.0,0.0,0.00065]
[1778171337590,50.59,80014.7,0.0,-1.0,0.0,0.00065]
[1778171341549,50.59,80013.22,0.0,-1.0,0.0,0.00065]
[1778171341615,50.59,80013.22,0.0,-1.0,0.0,0.00065]
[1778171341704,50.59,80006.6,0.0,-1.0,0.0,0.00064]
[1778171344236,50.59,80006.47,0.0,-1.0,0.0,0.00064]
[1778171344293,50.59,80006.47,0.0,-1.0,0.0,0.00064]
[1778171344394,50.59,79993.35,0.0,-1.0,0.0,0.00062]
[1778171345646,50.59,79990.64,0.0,-1.0,0.0,0.00061]
[1778171346653,50.59,79985.08,0.0,-1.0,0.0,0.0006]
[1778171349674,50.59,79988.18,0.0,-1.0,0.0,0.00061]
[1778171352042,50.59,79988.25,0.0,-1.0,0.0,0.00061]
[1778171352058,50.59,79988.25,0.0,-1.0,0.0,0.00061]
[1778171354014,50.59,79987.91,0.0,-1.0,0.0,0.00061]
[1778171354065,50.59,79985.27,0.0,-1.0,0.0,0.0006]
[1778171355716,50.59,79986.9,0.0,-1.0,0.0,0.00061]
[1778171357254,50.59,79986.9,0.0,-1.0,0.0,0.00061]
[1778171357359,50.59,79986.9,0.0,-1.0,0.0,0.00061]
[1778171363772,50.59,79987.98,0.0,-1.0,0.0,0.00061]
[1778171364921,50.59,79987.98,0.0,-1.0,0.0,0.00061]
[1778171365047,50.59,79987.98,0.0,-1.0,0.0,0.00061]
[1778171365144,50.59,79995.19,0.0,-1.0,0.0,0.00062]
[1778171366793,50.59,79998.38,0.0,-1.0,0.0,0.00062]
[1778171368807,50.59,79997.56,0.0,-1.0,0.0,0.00062]
[1778171371831,50.59,79997.5,0.0,-1.0,0.0,0.00062]
[1778171374253,50.59,79997.93,0.0,-1.0,0.0,0.00062]
[1778171374339,50.59,79997.93,0.0,-1.0,0.0,0.00062]
[1778171374397,50.59,80004.66,0.0,-1.0,0.0,0.00063]
[1778171377873,50.59,80007.12,0.0,-1.0,0.0,0.00063]
[1778171380788,50.59,80007.0,0.0,-1.0,0.0,0.00063]
[1778171380801,50.59,80007.0,0.0,-1.0,0.0,0.00063]
[1778171381901,50.59,80003.41,0.0,-1.0,0.0,0.00063]
[1778171386374,50.59,80002.22,0.0,-1.0,0.0,0.00062]
[1778171386385,50.59,80002.22,0.0,-1.0,0.0,0.00062]
[1778171387830,50.59,80000.73,0.0,-1.0,0.0,0.00062]
[1778171389489,50.59,80000.66,0.0,-1.0,0.0,0.00062]
[1778171394993,50.59,80006.44,0.0,-1.0,0.0,0.00063]
[1778171396000,50.59,80009.36,0.0,-1.0,0.0,0.00064]
[1778171397007,50.59,80011.39,0.0,-1.0,0.0,0.00064]
[1778171402043,50.59,80013.43,0.0,-1.0,0.0,0.00064]
[1778171403050,50.59,80016.73,0.0,-1.0,0.0,0.00065]
[1778171404234,50.59,80016.73,0.0,-1.0,0.0,0.00065]
[1778171404258,50.59,80016.73,0.0,-1.0,0.0,0.00065]
[1778171404337,50.59,80007.8,0.0,-1.0,0.0,0.00063]
[1778171406071,50.59,80013.62,0.0,-1.0,0.0,0.00064]
[1778171407078,50.59,80016.25,0.0,-1.0,0.0,0.00065]
[1778171407768,50.59,80016.25,0.0,-1.0,0.0,0.00065]
[1778171407881,50.59,80016.25,0.0,-1.0,0.0,0.00065]
[1778171408085,50.59,80014.52,0.0,-1.0,0.0,0.00064]
[1778171409093,50.59,80008.39,0.0,-1.0,0.0,0.00063]
[1778171411107,50.59,80005.85,0.0,-1.0,0.0,0.00063]
[1778171412798,50.59,80004.49,0.0,-1.0,0.0,0.00063]
[1778171412861,50.59,80004.49,0.0,-1.0,0.0,0.00063]
[1778171414128,50.59,80011.63,0.0,-1.0,0.0,0.00064]
[1778171415135,50.59,80016.29,0.0,-1.0,0.0,0.00065]
[1778171416142,50.59,80016.35,0.0,-1.0,0.0,0.00065]
[1778171416888,50.59,80016.35,0.0,-1.0,0.0,0.00065]
[1778171417149,50.59,80013.45,0.0,-1.0,0.0,0.00064]
[1778171418156,50.59,80011.74,0.0,-1.0,0.0,0.00064]
[1778171423191,50.59,80010.82,0.0,-1.0,0.0,0.00064]
[1778171426212,50.59,80013.78,0.0,-1.0,0.0,0.00064]
[1778171427219,50.59,80016.66,0.0,-1.0,0.0,0.00065]
[1778171431247,50.59,80018.01,0.0,-1.0,0.0,0.00064]
[1778171435275,50.59,80014.96,0.0,-1.0,0.0,0.00064]
[1778171436282,50.59,80011.82,0.0,-1.0,0.0,0.00063]
[1778171437289,50.59,80007.85,0.0,-1.0,0.0,0.00063]
[1778171438296,50.59,80003.17,0.0,-1.0,0.0,0.00062]
[1778171439739,50.59,80002.02,0.0,-1.0,0.0,0.00062]
[1778171439854,50.59,80002.02,0.0,-1.0,0.0,0.00062]
[1778171443331,50.59,80005.27,0.0,-1.0,0.0,0.00062]
[1778171448366,50.59,80003.81,0.0,-1.0,0.0,0.00062]
[1778171450422,50.59,80004.79,0.0,-1.0,0.0,0.00062]
[1778171450429,50.59,80004.79,0.0,-1.0,0.0,0.00062]
[1778171450523,50.59,80008.31,0.0,-1.0,0.0,0.00063]
[1778171455418,50.59,80006.59,0.0,-1.0,0.0,0.00062]
[1778171460453,50.59,80005.5,0.0,-1.0,0.0,0.00062]
[1778171465488,50.59,80006.03,0.0,-1.0,0.0,0.00062]
[1778171468509,50.59,80004.21,0.0,-1.0,0.0,0.00062]
[1778171471531,50.59,80007.11,0.0,-1.0,0.0,0.00062]
[1778171472538,50.59,80010.46,0.0,-1.0,0.0,0.00063]
[1778171473545,50.59,80008.65,0.0,-1.0,0.0,0.00063]
[1778171477576,50.59,80011.32,0.0,-1.0,0.0,0.00063]
[1778171482611,50.59,80011.3,0.0,-1.0,0.0,0.00063]
[1778171487646,50.59,80008.23,0.0,-1.0,0.0,0.00063]
[1778171489660,50.59,80006.08,0.0,-1.0,0.0,0.00062]
[1778171491674,50.59,80007.17,0.0,-1.0,0.0,0.00062]
[1778171496709,50.59,80008.07,0.0,-1.0,0.0,0.00062]
[1778171501747,50.59,80006.12,0.0,-1.0,0.0,0.00062]
[1778171502754,50.59,80008.15,0.0,-1.0,0.0,0.00062]
[1778171507789,50.59,80005.84,0.0,-1.0,0.0,0.00062]
[1778171508796,50.59,80004.04,0.0,-1.0,0.0,0.00061]
[1778171510810,50.59,79993.69,0.0,-1.0,0.0,0.0006]
[1778171512825,50.59,79990.89,0.0,-1.0,0.0,0.00059]
[1778171513832,50.59,79988.7,0.0,-1.0,0.0,0.00059]
[1778171514839,50.59,79986.05,0.0,-1.0,0.0,0.00058]
[1778171516853,50.59,79987.8,0.0,-1.0,0.0,0.00059]
[1778171521909,50.59,79988.86,0.0,-1.0,0.0,0.00059]
[1778171522916,50.59,79991.37,0.0,-1.0,0.0,0.00059]
[1778171527951,50.59,79990.09,0.0,-1.0,0.0,0.00059]
[1778171529968,50.59,79992.22,0.0,-1.0,0.0,0.00059]
[1778171530975,50.59,80001.03,0.0,-1.0,0.0,0.00061]
[1778171533470,50.59,80000.16,0.0,-1.0,0.0,0.00061]
[1778171533547,50.59,80003.05,0.0,-1.0,0.0,0.00061]
[1778171535007,50.59,80007.17,0.0,-1.0,0.0,0.00062]
[1778171536014,50.59,80004.27,0.0,-1.0,0.0,0.00061]
[1778171537404,50.59,80004.27,0.0,-1.0,0.0,0.00061]
[1778171540622,50.59,80004.77,0.0,-1.0,0.0,0.00061]
[1778171540662,50.59,80005.43,0.0,-1.0,0.0,0.00062]
[1778171545076,50.59,80003.24,0.0,-1.0,0.0,0.00061]
[1778171546083,50.59,80000.22,0.0,-1.0,0.0,0.00061]
[1778171547440,50.59,80000.22,0.0,-1.0,0.0,0.00061]
[1778171547575,50.59,80000.22,0.0,-1.0,0.0,0.00061]
[1778171547676,50.59,80001.95,0.0,-1.0,0.0,0.00061]
[1778171550111,50.59,80004.2,0.0,-1.0,0.0,0.00061]
[1778171551118,50.59,80007.3,0.0,-1.0,0.0,0.00061]
[1778171552886,50.59,80007.7,0.0,-1.0,0.0,0.00061]
[1778171552893,50.59,80007.7,0.0,-1.0,0.0,0.00061]
[1778171554139,50.59,80013.77,0.0,-1.0,0.0,0.00062]
[1778171555146,50.59,80016.21,0.0,-1.0,0.0,0.00063]
[1778171557454,50.59,80017.75,0.0,-1.0,0.0,0.00063]
[1778171557638,50.59,80017.75,0.0,-1.0,0.0,0.00063]
[1778171558493,50.59,80018.3,0.0,-1.0,0.0,0.00063]
[1778171560182,50.59,80016.09,0.0,-1.0,0.0,0.00063]
[1778171561323,50.59,80016.09,0.0,-1.0,0.0,0.00063]
[1778171561415,50.59,80003.25,0.0,-1.0,0.0,0.0006]
[1778171563202,50.59,80003.01,0.0,-1.0,0.0,0.0006]
[1778171565216,50.59,79993.1,0.0,-1.0,0.0,0.00059]
[1778171566223,50.59,79991.28,0.0,-1.0,0.0,0.00059]
[1778171567394,50.59,79991.28,0.0,-1.0,0.0,0.00059]
[1778171567446,50.59,79991.28,0.0,-1.0,0.0,0.00059]
[1778171567467,50.59,80000.13,0.0,-1.0,0.0,0.0006]
[1778171569460,50.59,80002.07,0.0,-1.0,0.0,0.0006]
[1778171572265,50.59,80003.9,0.0,-1.0,0.0,0.00061]
[1778171573471,50.59,80003.9,0.0,-1.0,0.0,0.00061]
[1778171573538,50.59,80003.9,0.0,-1.0,0.0,0.00061]
[1778171579314,50.59,80005.23,0.0,-1.0,0.0,0.00061]
[1778171582336,50.59,80006.48,0.0,-1.0,0.0,0.00061]
[1778171582642,50.59,80006.48,0.0,-1.0,0.0,0.00061]
[1778171582437,50.59,80017.36,0.0,-1.0,0.0,0.00063]
[1778171585360,50.59,80018.07,0.0,-1.0,0.0,0.00063]
[1778171586387,50.59,80018.07,0.0,-1.0,0.0,0.00063]
[1778171586538,50.59,80018.07,0.0,-1.0,0.0,0.00063]
[1778171586561,50.59,80025.54,0.0,-1.0,0.0,0.00064]
[1778171589388,50.59,80026.27,0.0,-1.0,0.0,0.00064]
[1778171592690,50.59,80027.0,0.0,-1.0,0.0,0.00064]
[1778171592699,50.59,80027.0,0.0,-1.0,0.0,0.00064]
[1778171593363,50.59,80028.17,0.0,-1.0,0.0,0.00065]
[1778171593464,50.59,80028.32,0.0,-1.0,0.0,0.00065]
[1778171596437,50.59,80032.33,0.0,-1.0,0.0,0.00065]
[1778171597441,50.59,80032.33,0.0,-1.0,0.0,0.00065]
[1778171597509,50.59,80032.33,0.0,-1.0,0.0,0.00065]
[1778171597535,50.59,80039.27,0.0,-1.0,0.0,0.00066]
[1778171599458,50.59,80041.71,0.0,-1.0,0.0,0.00067]
[1778171604493,50.59,80040.83,0.0,-1.0,0.0,0.00067]
[1778171605679,50.59,80040.83,0.0,-1.0,0.0,0.00067]
[1778171605743,50.59,80040.83,0.0,-1.0,0.0,0.00067]
[1778171607514,50.59,80037.7,0.0,-1.0,0.0,0.00066]
[1778171610535,50.59,80039.35,0.0,-1.0,0.0,0.00067]
[1778171610968,50.59,80039.35,0.0,-1.0,0.0,0.00067]
[1778171610977,50.59,80039.35,0.0,-1.0,0.0,0.00067]
[1778171611542,50.59,80038.27,0.0,-1.0,0.0,0.00066]
[1778171613556,50.59,80031.84,0.0,-1.0,0.0,0.00064]
[1778171617677,50.59,80031.62,0.0,-1.0,0.0,0.00064]
[1778171617691,50.59,80031.62,0.0,-1.0,0.0,0.00064]
[1778171617726,50.59,80029.88,0.0,-1.0,0.0,0.00064]
[1778171619598,50.59,80012.28,0.0,-1.0,0.0,0.00061]
[1778171620605,50.59,79993.06,0.0,-1.0,0.0,0.00058]
[1778171621612,50.59,79993.06,0.0,-1.0,0.0,0.00058]
[1778171623626,50.59,79987.19,0.0,-1.0,0.0,0.00057]
[1778171625484,50.59,79986.24,0.0,-1.0,0.0,0.00057]
[1778171625675,50.59,79986.24,0.0,-1.0,0.0,0.00057]
[1778171628663,50.59,79982.64,0.0,-1.0,0.0,0.00057]
[1778171630678,50.59,79980.89,0.0,-1.0,0.0,0.00056]
[1778171632692,50.59,79978.57,0.0,-1.0,0.0,0.00056]
[1778171632854,50.59,79978.57,0.0,-1.0,0.0,0.00056]
[1778171632988,50.59,79978.57,0.0,-1.0,0.0,0.00056]
[1778171635086,50.59,79979.5,0.0,-1.0,0.0,0.00056]
[1778171635713,50.59,79980.63,0.0,-1.0,0.0,0.00056]
[1778171640748,50.59,79979.34,0.0,-1.0,0.0,0.00056]
[1778171642043,50.59,79979.95,0.0,-1.0,0.0,0.00056]
[1778171642184,50.59,79979.95,0.0,-1.0,0.0,0.00056]
[1778171644776,50.59,79984.24,0.0,-1.0,0.0,0.00057]
[1778171645264,50.59,79984.24,0.0,-1.0,0.0,0.00057]
[1778171645342,50.59,79984.24,0.0,-1.0,0.0,0.00057]
[1778171645783,50.59,79989.16,0.0,-1.0,0.0,0.00058]
[1778171646792,50.59,79984.07,0.0,-1.0,0.0,0.00057]
[1778171650297,50.59,79982.86,0.0,-1.0,0.0,0.00057]
[1778171650406,50.59,79982.86,0.0,-1.0,0.0,0.00057]
[1778171650449,50.59,79987.33,0.0,-1.0,0.0,0.00057]
[1778171653028,50.59,79986.29,0.0,-1.0,0.0,0.00057]
[1778171653116,50.59,79972.08,0.0,-1.0,0.0,0.00055]
[1778171655437,50.59,79972.05,0.0,-1.0,0.0,0.00055]
[1778171655551,50.59,79972.05,0.0,-1.0,0.0,0.00055]
[1778171655652,50.59,79969.29,0.0,-1.0,0.0,0.00055]
[1778171657869,50.59,79967.11,0.0,-1.0,0.0,0.00054]
[1778171658876,50.59,79960.77,0.0,-1.0,0.0,0.00053]
[1778171661452,50.59,79960.3,0.0,-1.0,0.0,0.00053]
[1778171661571,50.59,79960.3,0.0,-1.0,0.0,0.00053]
[1778171667509,50.59,79960.04,0.0,-1.0,0.0,0.00053]
[1778171667648,50.59,79960.04,0.0,-1.0,0.0,0.00053]
[1778171667749,50.59,79963.57,0.0,-1.0,0.0,0.00054]
[1778171668237,50.59,79963.57,0.0,-1.0,0.0,0.00054]
[1778171668276,50.59,79963.26,0.0,-1.0,0.0,0.00054]
[1778171673545,50.59,79957.49,0.0,-1.0,0.0,0.00052]
[1778171673672,50.59,79957.49,0.0,-1.0,0.0,0.00052]
[1778171673700,50.59,79937.95,0.0,-1.0,0.0,0.0005]
[1778171674992,50.59,79937.62,0.0,-1.0,0.0,0.0005]
[1778171678013,50.59,79930.44,0.0,-1.0,0.0,0.00049]
[1778171679026,50.59,79925.82,0.0,-1.0,0.0,0.00048]
[1778171680036,50.59,79923.98,0.0,-1.0,0.0,0.00048]
[1778171681043,50.59,79916.92,0.0,-1.0,0.0,0.00047]
[1778171683057,50.59,79917.51,0.0,-1.0,0.0,0.00047]
[1778171683991,50.59,79917.51,0.0,-1.0,0.0,0.00047]
[1778171684134,50.59,79917.51,0.0,-1.0,0.0,0.00047]
[1778171687793,50.59,79918.0,0.0,-1.0,0.0,0.00047]
[1778171687823,50.59,79926.93,0.0,-1.0,0.0,0.00048]
[1778171687858,50.59,79926.93,0.0,-1.0,0.0,0.00048]
[1778171689084,50.59,79926.86,0.0,-1.0,0.0,0.00048]
[1778171689128,50.59,79926.11,0.0,-1.0,0.0,0.00048]
[1778171691115,50.59,79921.55,0.0,-1.0,0.0,0.00048]
[1778171694137,50.59,79923.15,0.0,-1.0,0.0,0.00048]
[1778171695228,50.59,79923.15,0.0,-1.0,0.0,0.00048]
[1778171695236,50.59,79923.15,0.0,-1.0,0.0,0.00048]
[1778171701186,50.59,79922.0,0.0,-1.0,0.0,0.00048]
[1778171704035,50.59,79920.84,0.0,-1.0,0.0,0.00047]
[1778171704207,50.59,79912.12,0.0,-1.0,0.0,0.00046]
[1778171705214,50.59,79900.65,0.0,-1.0,0.0,0.00045]
[1778171706224,50.59,79899.61,0.0,-1.0,0.0,0.00045]
[1778171707231,50.59,79898.7,0.0,-1.0,0.0,0.00045]
[1778171708239,50.59,79900.59,0.0,-1.0,0.0,0.00045]
[1778171709520,50.59,79900.59,0.0,-1.0,0.0,0.00045]
[1778171712267,50.59,79897.48,0.0,-1.0,0.0,0.00045]
[1778171714281,50.59,79895.81,0.0,-1.0,0.0,0.00044]
[1778171716295,50.59,79898.1,0.0,-1.0,0.0,0.00045]
[1778171721577,50.59,79896.9,0.0,-1.0,0.0,0.00044]
[1778171721686,50.59,79896.9,0.0,-1.0,0.0,0.00044]
[1778171721750,50.59,79886.92,0.0,-1.0,0.0,0.00043]
[1778171723344,50.59,79883.94,0.0,-1.0,0.0,0.00043]
[1778171725362,50.59,79882.79,0.0,-1.0,0.0,0.00043]
[1778171726369,50.59,79873.04,0.0,-1.0,0.0,0.00042]
[1778171727376,50.59,79863.9,0.0,-1.0,0.0,0.00041]
[1778171729395,50.59,79870.29,0.0,-1.0,0.0,0.00041]
[1778171730402,50.59,79871.9,0.0,-1.0,0.0,0.00042]
[1778171731074,50.59,79871.9,0.0,-1.0,0.0,0.00042]
[1778171731157,50.59,79871.9,0.0,-1.0,0.0,0.00042]
[1778171731409,50.59,79875.03,0.0,-1.0,0.0,0.00041]
[1778171732416,50.59,79877.12,0.0,-1.0,0.0,0.00042]
[1778171733331,50.59,79877.12,0.0,-1.0,0.0,0.00042]
[1778171733423,50.59,79885.23,0.0,-1.0,0.0,0.00043]
[1778171734430,50.59,79886.93,0.0,-1.0,0.0,0.00043]
[1778171735437,50.59,79886.08,0.0,-1.0,0.0,0.00043]
[1778171738458,50.59,79877.93,0.0,-1.0,0.0,0.00042]
[1778171739465,50.59,79869.73,0.0,-1.0,0.0,0.00041]
[1778171740472,50.59,79859.95,0.0,-1.0,0.0,0.0004]
[1778171741479,50.59,79853.06,0.0,-1.0,0.0,0.00039]
[1778171742486,50.59,79846.64,0.0,-1.0,0.0,0.00038]
[1778171743493,50.59,79841.49,0.0,-1.0,0.0,0.00038]
[1778171745843,50.59,79839.94,0.0,-1.0,0.0,0.00038]
[1778171746029,50.59,79840.38,0.0,-1.0,0.0,0.00038]
[1778171748491,50.59,79840.07,0.0,-1.0,0.0,0.00038]
[1778171750542,50.59,79842.1,0.0,-1.0,0.0,0.00038]
[1778171751730,50.59,79842.1,0.0,-1.0,0.0,0.00038]
[1778171751800,50.59,79833.08,0.0,-1.0,0.0,0.00037]
[1778171753564,50.59,79834.41,0.0,-1.0,0.0,0.00037]
[1778171754900,50.59,79834.91,0.0,-1.0,0.0,0.00037]
[1778171759606,50.59,79840.73,0.0,-1.0,0.0,0.00038]
[1778171760613,50.59,79844.88,0.0,-1.0,0.0,0.00038]
[1778171762627,50.59,79845.06,0.0,-1.0,0.0,0.00038]
[1778171763416,50.59,79845.06,0.0,-1.0,0.0,0.00038]
[1778171763444,50.59,79845.06,0.0,-1.0,0.0,0.00038]
[1778171764641,50.59,79838.56,0.0,-1.0,0.0,0.00038]
[1778171765648,50.59,79840.67,0.0,-1.0,0.0,0.00038]
[1778171768356,50.59,79841.79,0.0,-1.0,0.0,0.00038]
[1778171768596,50.59,79841.79,0.0,-1.0,0.0,0.00038]
[1778171768698,50.59,79860.16,0.0,-1.0,0.0,0.0004]
[1778171770686,50.59,79860.56,0.0,-1.0,0.0,0.0004]
[1778171775721,50.59,79861.8,0.0,-1.0,0.0,0.0004]
[1778171778742,50.59,79863.47,0.0,-1.0,0.0,0.0004]
[1778171779289,50.59,79863.47,0.0,-1.0,0.0,0.0004]
[1778171779356,50.59,79863.47,0.0,-1.0,0.0,0.0004]
[1778171780756,50.59,79860.66,0.0,-1.0,0.0,0.0004]
[1778171782676,50.59,79860.55,0.0,-1.0,0.0,0.0004]
[1778171782772,50.59,79859.89,0.0,-1.0,0.0,0.0004]
[1778171785793,50.59,79858.06,0.0,-1.0,0.0,0.0004]
[1778171786490,50.59,79858.06,0.0,-1.0,0.0,0.0004]
[1778171786510,50.59,79858.06,0.0,-1.0,0.0,0.0004]
[1778171786800,50.59,79841.36,0.0,-1.0,0.0,0.00038]
[1778171787807,50.59,79839.67,0.0,-1.0,0.0,0.00038]
[1778171789821,50.59,79842.59,0.0,-1.0,0.0,0.00038]
[1778171791245,50.59,79841.36,0.0,-1.0,0.0,0.00038]
[1778171791389,50.59,79841.36,0.0,-1.0,0.0,0.00038]
[1778171791837,50.59,79848.16,0.0,-1.0,0.0,0.00038]
[1778171794856,50.59,79850.65,0.0,-1.0,0.0,0.00038]
[1778171795844,50.59,79850.65,0.0,-1.0,0.0,0.00038]
[1778171795863,50.59,79852.51,0.0,-1.0,0.0,0.00039]
[1778171800326,50.59,79851.95,0.0,-1.0,0.0,0.00038]
[1778171800483,50.59,79851.95,0.0,-1.0,0.0,0.00038]
[1778171801905,50.59,79848.14,0.0,-1.0,0.0,0.00038]
[1778171802840,50.59,79848.14,0.0,-1.0,0.0,0.00038]
[1778171802913,50.59,79848.14,0.0,-1.0,0.0,0.00038]
[1778171802912,50.59,79837.89,0.0,-1.0,0.0,0.00037]
[1778171803919,50.59,79832.59,0.0,-1.0,0.0,0.00037]
[1778171804926,50.59,79841.85,0.0,-1.0,0.0,0.00037]
[1778171805933,50.59,79845.23,0.0,-1.0,0.0,0.00038]
[1778171810995,50.59,79844.55,0.0,-1.0,0.0,0.00038]
[1778171811118,50.59,79844.55,0.0,-1.0,0.0,0.00038]
[1778171811215,50.59,79847.4,0.0,-1.0,0.0,0.00038]
[1778171815884,50.59,79847.01,0.0,-1.0,0.0,0.00038]
[1778171815980,50.59,79847.25,0.0,-1.0,0.0,0.00038]
[1778171817901,50.59,79847.9,0.0,-1.0,0.0,0.00038]
[1778171819408,50.59,79848.39,0.0,-1.0,0.0,0.00038]
[1778171823566,50.59,79848.94,0.0,-1.0,0.0,0.00038]
[1778171823586,50.59,79844.97,0.0,-1.0,0.0,0.00038]
[1778171825067,50.59,79839.89,0.0,-1.0,0.0,0.00037]
[1778171826074,50.59,79831.37,0.0,-1.0,0.0,0.00036]
[1778171827052,50.59,79831.37,0.0,-1.0,0.0,0.00036]
[1778171827125,50.59,79824.01,0.0,-1.0,0.0,0.00036]
[1778171829095,50.59,79823.38,0.0,-1.0,0.0,0.00036]
[1778171833123,50.59,79827.02,0.0,-1.0,0.0,0.00036]
[1778171834130,50.59,79829.57,0.0,-1.0,0.0,0.00036]
[1778171836144,50.59,79825.01,0.0,-1.0,0.0,0.00036]
[1778171837151,50.59,79827.25,0.0,-1.0,0.0,0.00036]
[1778171838158,50.59,79841.42,0.0,-1.0,0.0,0.00037]
[1778171838999,50.59,79841.42,0.0,-1.0,0.0,0.00037]
[1778171839449,50.59,79841.42,0.0,-1.0,0.0,0.00037]
[1778171839550,50.59,79845.39,0.0,-1.0,0.0,0.00038]
[1778171840804,50.59,79845.39,0.0,-1.0,0.0,0.00038]
[1778171840898,50.59,79844.98,0.0,-1.0,0.0,0.00038]
[1778171843193,50.59,79848.78,0.0,-1.0,0.0,0.00038]
[1778171848228,50.59,79848.26,0.0,-1.0,0.0,0.00038]
[1778171851249,50.59,79849.12,0.0,-1.0,0.0,0.00038]
[1778171853386,50.59,79849.52,0.0,-1.0,0.0,0.00038]
[1778171855437,50.59,79849.63,0.0,-1.0,0.0,0.00038]
[1778171855438,50.59,79852.64,0.0,-1.0,0.0,0.00038]
[1778171858785,50.59,79853.52,0.0,-1.0,0.0,0.00038]
[1778171858886,50.59,79848.12,0.0,-1.0,0.0,0.00038]
[1778171863333,50.59,79846.03,0.0,-1.0,0.0,0.00037]
[1778171864340,50.59,79839.85,0.0,-1.0,0.0,0.00037]
[1778171866354,50.59,79841.1,0.0,-1.0,0.0,0.00037]
[1778171867864,50.59,79841.1,0.0,-1.0,0.0,0.00037]
[1778171867888,50.59,79842.8,0.0,-1.0,0.0,0.00037]
[1778171869403,50.59,79842.73,0.0,-1.0,0.0,0.00037]
[1778171869474,50.59,79847.63,0.0,-1.0,0.0,0.00038]
[1778171870616,50.59,79847.63,0.0,-1.0,0.0,0.00038]
[1778171876424,50.59,79849.34,0.0,-1.0,0.0,0.00038]
[1778171878438,50.59,79845.68,0.0,-1.0,0.0,0.00037]
[1778171880452,50.59,79843.9,0.0,-1.0,0.0,0.00037]
[1778171884154,50.59,79844.36,0.0,-1.0,0.0,0.00037]
[1778171884258,50.59,79844.36,0.0,-1.0,0.0,0.00037]
[1778171884480,50.59,79839.35,0.0,-1.0,0.0,0.00037]
[1778171885487,50.59,79836.12,0.0,-1.0,0.0,0.00036]
[1778171887501,50.59,79833.79,0.0,-1.0,0.0,0.00036]
[1778171889379,50.59,79833.5,0.0,-1.0,0.0,0.00036]
[1778171889507,50.59,79833.5,0.0,-1.0,0.0,0.00036]
[1778171896566,50.59,79832.2,0.0,-1.0,0.0,0.00036]
[1778171898560,50.59,79831.48,0.0,-1.0,0.0,0.00036]
[1778171898659,50.59,79828.06,0.0,-1.0,0.0,0.00036]
[1778171899734,50.59,79828.06,0.0,-1.0,0.0,0.00036]
[1778171899742,50.59,79828.06,0.0,-1.0,0.0,0.00036]
[1778171899817,50.59,79830.01,0.0,-1.0,0.0,0.00036]
[1778171905629,50.59,79828.49,0.0,-1.0,0.0,0.00036]
[1778171907643,50.59,79823.75,0.0,-1.0,0.0,0.00035]
[1778171908629,50.59,79823.75,0.0,-1.0,0.0,0.00035]
[1778171911671,50.59,79822.75,0.0,-1.0,0.0,0.00035]
[1778171914853,50.59,79822.3,0.0,-1.0,0.0,0.00035]
[1778171914904,50.59,79808.5,0.0,-1.0,0.0,0.00033]
[1778171916710,50.59,79801.77,0.0,-1.0,0.0,0.00033]
[1778171917892,50.59,79801.77,0.0,-1.0,0.0,0.00033]
[1778171917969,50.59,79794.06,0.0,-1.0,0.0,0.00032]
[1778171919652,50.59,79794.11,0.0,-1.0,0.0,0.00032]
[1778171919753,50.59,79793.21,0.0,-1.0,0.0,0.00032]
[1778171921745,50.59,79795.67,0.0,-1.0,0.0,0.00032]
[1778171922752,50.59,79799.09,0.0,-1.0,0.0,0.00033]
[1778171923802,50.59,79799.09,0.0,-1.0,0.0,0.00033]
[1778171923903,50.59,79799.06,0.0,-1.0,0.0,0.00033]
[1778171925773,50.59,79800.79,0.0,-1.0,0.0,0.00033]
[1778171926780,50.59,79805.23,0.0,-1.0,0.0,0.00033]
[1778171929691,50.59,79805.62,0.0,-1.0,0.0,0.00033]
[1778171929815,50.59,79805.62,0.0,-1.0,0.0,0.00033]
[1778171934241,50.59,79802.81,0.0,-1.0,0.0,0.00033]
[1778171934351,50.59,79802.81,0.0,-1.0,0.0,0.00033]
[1778171934837,50.59,79800.43,0.0,-1.0,0.0,0.00033]
[1778171935844,50.59,79796.85,0.0,-1.0,0.0,0.00032]
[1778171936851,50.59,79793.42,0.0,-1.0,0.0,0.00032]
[1778171938515,50.59,79792.71,0.0,-1.0,0.0,0.00032]
[1778171938660,50.59,79792.71,0.0,-1.0,0.0,0.00032]
[1778171938865,50.59,79795.54,0.0,-1.0,0.0,0.00032]
[1778171943900,50.59,79795.69,0.0,-1.0,0.0,0.00032]
[1778171948935,50.59,79800.78,0.0,-1.0,0.0,0.00033]
[1778171949758,50.59,79800.78,0.0,-1.0,0.0,0.00033]
[1778171949904,50.59,79800.78,0.0,-1.0,0.0,0.00033]
[1778171950005,50.59,79802.81,0.0,-1.0,0.0,0.00033]
[1778171955984,50.59,79801.37,0.0,-1.0,0.0,0.00033]
[1778171956270,50.59,79801.37,0.0,-1.0,0.0,0.00033]
[1778171956483,50.59,79801.37,0.0,-1.0,0.0,0.00033]
[1778171957854,50.59,79800.32,0.0,-1.0,0.0,0.00033]
[1778171957999,50.59,79798.09,0.0,-1.0,0.0,0.00032]
[1778171961024,50.59,79798.91,0.0,-1.0,0.0,0.00033]
[1778171961023,50.59,79796.71,0.0,-1.0,0.0,0.00032]
[1778171966058,50.59,79799.09,0.0,-1.0,0.0,0.00033]
[1778171968571,50.59,79799.46,0.0,-1.0,0.0,0.00033]
[1778171971093,50.59,79802.34,0.0,-1.0,0.0,0.00032]
[1778171972100,50.59,79809.11,0.0,-1.0,0.0,0.00033]
[1778171973107,50.59,79817.21,0.0,-1.0,0.0,0.00034]
[1778171973622,50.59,79817.21,0.0,-1.0,0.0,0.00034]
[1778171973626,50.59,79817.21,0.0,-1.0,0.0,0.00034]
[1778171973675,50.59,79817.21,0.0,-1.0,0.0,0.00034]
[1778171973926,50.59,79817.21,0.0,-1.0,0.0,0.00034]
[1778171974114,50.59,79820.43,0.0,-1.0,0.0,0.00034]
[1778171975121,50.59,79822.93,0.0,-1.0,0.0,0.00034]
[1778171976128,50.59,79827.71,0.0,-1.0,0.0,0.00035]
[1778171979149,50.59,79821.81,0.0,-1.0,0.0,0.00034]
[1778171981062,50.59,79821.81,0.0,-1.0,0.0,0.00034]
[1778171981133,50.59,79821.81,0.0,-1.0,0.0,0.00034]
[1778171980156,50.59,79818.53,0.0,-1.0,0.0,0.00034]
[1778171982170,50.59,79818.84,0.0,-1.0,0.0,0.00034]
[1778171983177,50.59,79823.91,0.0,-1.0,0.0,0.00034]
[1778171984228,50.59,79823.91,0.0,-1.0,0.0,0.00034]
[1778171984275,50.59,79831.87,0.0,-1.0,0.0,0.00035]
[1778171986046,50.59,79831.87,0.0,-1.0,0.0,0.00035]
[1778171986105,50.59,79831.87,0.0,-1.0,0.0,0.00035]
[1778171987205,50.59,79832.57,0.0,-1.0,0.0,0.00035]
[1778171988213,50.59,79838.57,0.0,-1.0,0.0,0.00036]
[1778171990227,50.59,79840.98,0.0,-1.0,0.0,0.00036]
[1778171992624,50.59,79841.76,0.0,-1.0,0.0,0.00036]
[1778171992723,50.59,79841.76,0.0,-1.0,0.0,0.00036]
[1778171994872,50.59,79841.27,0.0,-1.0,0.0,0.00036]
[1778171994875,50.59,79846.95,0.0,-1.0,0.0,0.00037]
[1778172000297,50.59,79847.19,0.0,-1.0,0.0,0.00037]
[1778172002930,50.59,79847.87,0.0,-1.0,0.0,0.00037]
[1778172003008,50.59,79847.87,0.0,-1.0,0.0,0.00037]
[1778172003098,50.59,79840.44,0.0,-1.0,0.0,0.00036]
[1778172004325,50.59,79834.69,0.0,-1.0,0.0,0.00035]
[1778172006339,50.59,79831.25,0.0,-1.0,0.0,0.00035]
[1778172007346,50.59,79825.71,0.0,-1.0,0.0,0.00035]
[1778172008477,50.59,79825.71,0.0,-1.0,0.0,0.00035]
[1778172008596,50.59,79825.71,0.0,-1.0,0.0,0.00035]
[1778172008697,50.59,79823.49,0.0,-1.0,0.0,0.00034]
[1778172010367,50.59,79822.06,0.0,-1.0,0.0,0.00034]
[1778172013058,50.59,79820.24,0.0,-1.0,0.0,0.00034]
[1778172013647,50.59,79820.24,0.0,-1.0,0.0,0.00034]
[1778172013754,50.59,79820.24,0.0,-1.0,0.0,0.00034]
[1778172013855,50.59,79822.93,0.0,-1.0,0.0,0.00034]
[1778172015402,50.59,79824.7,0.0,-1.0,0.0,0.00034]
[1778172020437,50.59,79822.83,0.0,-1.0,0.0,0.00034]
[1778172021462,50.59,79822.83,0.0,-1.0,0.0,0.00034]
[1778172021590,50.59,79822.83,0.0,-1.0,0.0,0.00034]
[1778172021615,50.59,79814.28,0.0,-1.0,0.0,0.00034]
[1778172025083,50.59,79813.78,0.0,-1.0,0.0,0.00033]
[1778172025091,50.59,79813.78,0.0,-1.0,0.0,0.00033]
[1778172025168,50.59,79820.37,0.0,-1.0,0.0,0.00034]
[1778172027963,50.59,79820.92,0.0,-1.0,0.0,0.00034]
[1778172030507,50.59,79817.69,0.0,-1.0,0.0,0.00034]
[1778172031514,50.59,79817.13,0.0,-1.0,0.0,0.00033]
[1778172033528,50.59,79819.46,0.0,-1.0,0.0,0.00034]
[1778172034861,50.59,79819.46,0.0,-1.0,0.0,0.00034]
[1778172038567,50.59,79816.98,0.0,-1.0,0.0,0.00033]
[1778172039573,50.59,79814.35,0.0,-1.0,0.0,0.00033]
[1778172043497,50.59,79813.39,0.0,-1.0,0.0,0.00033]
[1778172043596,50.59,79813.39,0.0,-1.0,0.0,0.00033]
[1778172043652,50.59,79816.49,0.0,-1.0,0.0,0.00033]
[1778172049643,50.59,79816.69,0.0,-1.0,0.0,0.00033]
[1778172051657,50.59,79814.58,0.0,-1.0,0.0,0.00033]
[1778172052664,50.59,79812.98,0.0,-1.0,0.0,0.00033]
[1778172053271,50.59,79812.98,0.0,-1.0,0.0,0.00033]
[1778172053440,50.59,79812.98,0.0,-1.0,0.0,0.00033]
[1778172053898,50.59,79812.98,0.0,-1.0,0.0,0.00033]
[1778172053945,50.59,79816.01,0.0,-1.0,0.0,0.00033]
[1778172058706,50.59,79818.1,0.0,-1.0,0.0,0.00033]
[1778172059414,50.59,79818.1,0.0,-1.0,0.0,0.00033]
[1778172059620,50.59,79818.1,0.0,-1.0,0.0,0.00033]
[1778172059713,50.59,79827.09,0.0,-1.0,0.0,0.00034]
[1778172060720,50.59,79831.95,0.0,-1.0,0.0,0.00035]
[1778172061727,50.59,79833.31,0.0,-1.0,0.0,0.00035]
[1778172064748,50.59,79837.64,0.0,-1.0,0.0,0.00035]
[1778172065755,50.59,79840.62,0.0,-1.0,0.0,0.00036]
[1778172066629,50.59,79840.62,0.0,-1.0,0.0,0.00036]
[1778172066704,50.59,79840.62,0.0,-1.0,0.0,0.00036]
[1778172066804,50.59,79836.71,0.0,-1.0,0.0,0.00035]
[1778172070791,50.59,79838.56,0.0,-1.0,0.0,0.00035]
[1778172073676,50.59,79839.43,0.0,-1.0,0.0,0.00035]
[1778172073684,50.59,79839.43,0.0,-1.0,0.0,0.00035]
[1778172073812,50.59,79841.71,0.0,-1.0,0.0,0.00036]
[1778172076833,50.59,79843.77,0.0,-1.0,0.0,0.00036]
[1778172079406,50.59,79842.95,0.0,-1.0,0.0,0.00036]
[1778172079476,50.59,79842.95,0.0,-1.0,0.0,0.00036]
[1778172079854,50.59,79840.77,0.0,-1.0,0.0,0.00036]
[1778172081869,50.59,79848.3,0.0,-1.0,0.0,0.00036]
[1778172082876,50.59,79858.15,0.0,-1.0,0.0,0.00037]
[1778172083484,50.59,79858.15,0.0,-1.0,0.0,0.00037]
[1778172083550,50.59,79858.15,0.0,-1.0,0.0,0.00037]
[1778172083883,50.59,79857.81,0.0,-1.0,0.0,0.00037]
[1778172088918,50.59,79857.7,0.0,-1.0,0.0,0.00037]
[1778172090932,50.59,79855.04,0.0,-1.0,0.0,0.00037]
[1778172091939,50.59,79854.29,0.0,-1.0,0.0,0.00036]
[1778172092361,50.59,79854.29,0.0,-1.0,0.0,0.00036]
[1778172092428,50.59,79854.29,0.0,-1.0,0.0,0.00036]
[1778172094960,50.59,79856.18,0.0,-1.0,0.0,0.00037]
[1778172096974,50.59,79858.43,0.0,-1.0,0.0,0.00037]
[1778172102009,50.59,79858.16,0.0,-1.0,0.0,0.00037]
[1778172102859,50.59,79858.16,0.0,-1.0,0.0,0.00037]
[1778172104621,50.59,79858.38,0.0,-1.0,0.0,0.00037]
[1778172105030,50.59,79860.26,0.0,-1.0,0.0,0.00037]
[1778172107044,50.59,79872.1,0.0,-1.0,0.0,0.00038]
[1778172107536,50.59,79872.1,0.0,-1.0,0.0,0.00038]
[1778172108051,50.59,79875.23,0.0,-1.0,0.0,0.00039]
[1778172109058,50.59,79875.17,0.0,-1.0,0.0,0.00039]
[1778172110065,50.59,79876.77,0.0,-1.0,0.0,0.00039]
[1778172111072,50.59,79879.52,0.0,-1.0,0.0,0.00039]
[1778172114093,50.59,79881.86,0.0,-1.0,0.0,0.00039]
[1778172116287,50.59,79882.93,0.0,-1.0,0.0,0.00039]
[1778172116358,50.59,79882.93,0.0,-1.0,0.0,0.00039]
[1778172122156,50.59,79885.97,0.0,-1.0,0.0,0.0004]
[1778172123427,50.59,79885.36,0.0,-1.0,0.0,0.0004]
[1778172123434,50.59,79885.36,0.0,-1.0,0.0,0.0004]
[1778172126189,50.59,79889.53,0.0,-1.0,0.0,0.0004]
[1778172128203,50.59,79892.92,0.0,-1.0,0.0,0.00041]
[1778172128622,50.59,79892.92,0.0,-1.0,0.0,0.00041]
[1778172128794,50.59,79892.92,0.0,-1.0,0.0,0.00041]
[1778172132231,50.59,79888.84,0.0,-1.0,0.0,0.0004]
[1778172133278,50.59,79888.84,0.0,-1.0,0.0,0.0004]
[1778172133297,50.59,79888.84,0.0,-1.0,0.0,0.0004]
[1778172133238,50.59,79886.96,0.0,-1.0,0.0,0.0004]
[1778172135252,50.59,79889.36,0.0,-1.0,0.0,0.0004]
[1778172137269,50.59,79891.02,0.0,-1.0,0.0,0.0004]
[1778172138276,50.59,79889.13,0.0,-1.0,0.0,0.0004]
[1778172138547,50.59,79889.13,0.0,-1.0,0.0,0.0004]
[1778172138660,50.59,79889.13,0.0,-1.0,0.0,0.0004]
[1778172139283,50.59,79885.85,0.0,-1.0,0.0,0.0004]
[1778172140290,50.59,79883.96,0.0,-1.0,0.0,0.0004]
[1778172145325,50.59,79883.71,0.0,-1.0,0.0,0.0004]
[1778172146645,50.59,79883.71,0.0,-1.0,0.0,0.0004]
[1778172146710,50.59,79883.71,0.0,-1.0,0.0,0.0004]
[1778172146779,50.59,79879.99,0.0,-1.0,0.0,0.00039]
[1778172149354,50.59,79877.99,0.0,-1.0,0.0,0.00039]
[1778172150361,50.59,79880.58,0.0,-1.0,0.0,0.00039]
[1778172152022,50.59,79880.58,0.0,-1.0,0.0,0.00039]
[1778172152076,50.59,79880.58,0.0,-1.0,0.0,0.00039]
[1778172152119,50.59,79881.72,0.0,-1.0,0.0,0.00039]
[1778172157069,50.59,79880.42,0.0,-1.0,0.0,0.00039]
[1778172157129,50.59,79880.42,0.0,-1.0,0.0,0.00039]
[1778172157216,50.59,79877.24,0.0,-1.0,0.0,0.00038]
[1778172158552,50.59,79877.24,0.0,-1.0,0.0,0.00038]
[1778172158653,50.59,79872.97,0.0,-1.0,0.0,0.00038]
[1778172161296,50.59,79872.97,0.0,-1.0,0.0,0.00038]
[1778172161308,50.59,79867.63,0.0,-1.0,0.0,0.00037]
[1778172162445,50.59,79863.94,0.0,-1.0,0.0,0.00037]
[1778172164459,50.59,79864.94,0.0,-1.0,0.0,0.00037]
[1778172169494,50.59,79864.13,0.0,-1.0,0.0,0.00037]
[1778172172245,50.59,79863.77,0.0,-1.0,0.0,0.00037]
[1778172172265,50.59,79863.77,0.0,-1.0,0.0,0.00037]
[1778172177550,50.59,79866.01,0.0,-1.0,0.0,0.00037]
[1778172178603,50.59,79866.01,0.0,-1.0,0.0,0.00037]
[1778172181087,50.59,79866.4,0.0,-1.0,0.0,0.00037]
[1778172181168,50.59,79868.01,0.0,-1.0,0.0,0.00037]
[1778172182586,50.59,79875.8,0.0,-1.0,0.0,0.00038]
[1778172183593,50.59,79877.58,0.0,-1.0,0.0,0.00038]
[1778172184600,50.59,79885.86,0.0,-1.0,0.0,0.00039]
[1778172185607,50.59,79891.99,0.0,-1.0,0.0,0.0004]
[1778172186632,50.59,79893.82,0.0,-1.0,0.0,0.0004]
[1778172187637,50.59,79896.01,0.0,-1.0,0.0,0.0004]
[1778172191146,50.59,79896.0,0.0,-1.0,0.0,0.0004]
[1778172191313,50.59,79896.0,0.0,-1.0,0.0,0.0004]
[1778172192208,50.59,79896.95,0.0,-1.0,0.0,0.0004]
[1778172192309,50.59,79897.08,0.0,-1.0,0.0,0.0004]
[1778172193681,50.59,79895.36,0.0,-1.0,0.0,0.0004]
[1778172194688,50.59,79892.7,0.0,-1.0,0.0,0.0004]
[1778172195825,50.59,79892.7,0.0,-1.0,0.0,0.0004]
[1778172195942,50.59,79892.7,0.0,-1.0,0.0,0.0004]
[1778172196041,50.59,79894.45,0.0,-1.0,0.0,0.0004]
[1778172197943,50.59,79894.43,0.0,-1.0,0.0,0.0004]
[1778172198044,50.59,79898.04,0.0,-1.0,0.0,0.00041]
[1778172199542,50.59,79897.86,0.0,-1.0,0.0,0.00041]
[1778172204758,50.59,79891.57,0.0,-1.0,0.0,0.0004]
[1778172205765,50.59,79886.85,0.0,-1.0,0.0,0.00039]
[1778172207779,50.59,79880.17,0.0,-1.0,0.0,0.00039]
[1778172211066,50.59,79879.72,0.0,-1.0,0.0,0.00039]
[1778172211210,50.59,79879.72,0.0,-1.0,0.0,0.00039]
[1778172211289,50.59,79880.25,0.0,-1.0,0.0,0.00038]
[1778172213821,50.59,79881.89,0.0,-1.0,0.0,0.00038]
[1778172217919,50.59,79882.04,0.0,-1.0,0.0,0.00038]
[1778172223891,50.59,79881.94,0.0,-1.0,0.0,0.00038]
[1778172224584,50.59,79881.94,0.0,-1.0,0.0,0.00038]
[1778172229933,50.59,79881.13,0.0,-1.0,0.0,0.00038]
[1778172235299,50.59,79880.9,0.0,-1.0,0.0,0.00038]
[1778172235334,50.59,79880.9,0.0,-1.0,0.0,0.00038]
[1778172235400,50.59,79878.32,0.0,-1.0,0.0,0.00038]
[1778172237946,50.59,79876.81,0.0,-1.0,0.0,0.00038]
[1778172238047,50.59,79876.81,0.0,-1.0,0.0,0.00038]
[1778172238135,50.59,79869.46,0.0,-1.0,0.0,0.00037]
[1778172238691,50.59,79869.46,0.0,-1.0,0.0,0.00037]
[1778172238996,50.59,79869.4,0.0,-1.0,0.0,0.00037]
[1778172240013,50.59,79866.3,0.0,-1.0,0.0,0.00037]
[1778172242020,50.59,79866.55,0.0,-1.0,0.0,0.00037]
[1778172243269,50.59,79866.55,0.0,-1.0,0.0,0.00037]
[1778172243394,50.59,79866.55,0.0,-1.0,0.0,0.00037]
[1778172243368,50.59,79868.16,0.0,-1.0,0.0,0.00037]
[1778172249069,50.59,79868.06,0.0,-1.0,0.0,0.00037]
[1778172252094,50.59,79877.41,0.0,-1.0,0.0,0.00038]
[1778172252958,50.59,79877.41,0.0,-1.0,0.0,0.00038]
[1778172253101,50.59,79885.55,0.0,-1.0,0.0,0.00039]
[1778172254108,50.59,79885.53,0.0,-1.0,0.0,0.00039]
[1778172255722,50.59,79886.11,0.0,-1.0,0.0,0.00039]
[1778172256122,50.59,79892.51,0.0,-1.0,0.0,0.0004]
[1778172257129,50.59,79894.19,0.0,-1.0,0.0,0.0004]
[1778172259143,50.59,79902.09,0.0,-1.0,0.0,0.00041]
[1778172261157,50.59,79904.8,0.0,-1.0,0.0,0.00041]
[1778172261609,50.59,79904.8,0.0,-1.0,0.0,0.00041]
[1778172262164,50.59,79905.19,0.0,-1.0,0.0,0.00041]
[1778172263615,50.59,79905.19,0.0,-1.0,0.0,0.00041]
[1778172265813,50.59,79906.23,0.0,-1.0,0.0,0.00041]
[1778172266192,50.59,79908.71,0.0,-1.0,0.0,0.00041]
[1778172271227,50.59,79904.58,0.0,-1.0,0.0,0.0004]
[1778172273241,50.59,79902.2,0.0,-1.0,0.0,0.0004]
[1778172276965,50.59,79902.54,0.0,-1.0,0.0,0.0004]
[1778172277046,50.59,79902.54,0.0,-1.0,0.0,0.0004]
[1778172277905,50.59,79903.8,0.0,-1.0,0.0,0.0004]
[1778172279537,50.59,79902.75,0.0,-1.0,0.0,0.0004]
[1778172285326,50.59,79904.01,0.0,-1.0,0.0,0.0004]
[1778172287340,50.59,79906.31,0.0,-1.0,0.0,0.00041]
[1778172292375,50.59,79906.92,0.0,-1.0,0.0,0.00041]
[1778172297410,50.59,79906.62,0.0,-1.0,0.0,0.00041]
[1778172298240,50.59,79906.62,0.0,-1.0,0.0,0.00041]
[1778172298250,50.59,79906.62,0.0,-1.0,0.0,0.00041]
[1778172298417,50.59,79909.86,0.0,-1.0,0.0,0.00041]
[1778172299424,50.59,79919.18,0.0,-1.0,0.0,0.00042]
[1778172300431,50.59,79921.18,0.0,-1.0,0.0,0.00042]
[1778172304459,50.59,79925.6,0.0,-1.0,0.0,0.00043]
[1778172305466,50.59,79928.19,0.0,-1.0,0.0,0.00043]
[1778172306473,50.59,79931.94,0.0,-1.0,0.0,0.00043]
[1778172307480,50.59,79937.85,0.0,-1.0,0.0,0.00044]
[1778172308263,50.59,79937.85,0.0,-1.0,0.0,0.00044]
[1778172308331,50.59,79937.85,0.0,-1.0,0.0,0.00044]
[1778172308487,50.59,79940.23,0.0,-1.0,0.0,0.00044]
[1778172311962,50.59,79940.79,0.0,-1.0,0.0,0.00045]
[1778172311969,50.59,79940.79,0.0,-1.0,0.0,0.00045]
[1778172313522,50.59,79932.13,0.0,-1.0,0.0,0.00043]
[1778172314529,50.59,79928.61,0.0,-1.0,0.0,0.00043]
[1778172316451,50.59,79928.61,0.0,-1.0,0.0,0.00043]
[1778172316459,50.59,79920.22,0.0,-1.0,0.0,0.00042]
[1778172316784,50.59,79920.22,0.0,-1.0,0.0,0.00042]
[1778172318557,50.59,79924.13,0.0,-1.0,0.0,0.00043]
[1778172323592,50.59,79921.31,0.0,-1.0,0.0,0.00042]
[1778172325606,50.59,79918.2,0.0,-1.0,0.0,0.00042]
[1778172327904,50.59,79918.1,0.0,-1.0,0.0,0.00042]
[1778172329280,50.59,79917.56,0.0,-1.0,0.0,0.00042]
[1778172329346,50.59,79917.56,0.0,-1.0,0.0,0.00042]
[1778172329351,50.59,79917.56,0.0,-1.0,0.0,0.00042]
[1778172329422,50.59,79917.56,0.0,-1.0,0.0,0.00042]
[1778172329874,50.59,79917.45,0.0,-1.0,0.0,0.00042]
[1778172329975,50.59,79912.9,0.0,-1.0,0.0,0.00041]
[1778172330599,50.59,79912.9,0.0,-1.0,0.0,0.00041]
[1778172331648,50.59,79912.37,0.0,-1.0,0.0,0.00041]
[1778172333642,50.59,79912.2,0.0,-1.0,0.0,0.00041]
[1778172333720,50.59,79909.46,0.0,-1.0,0.0,0.0004]
[1778172335676,50.59,79904.56,0.0,-1.0,0.0,0.0004]
[1778172336683,50.59,79901.54,0.0,-1.0,0.0,0.0004]
[1778172338384,50.59,79901.54,0.0,-1.0,0.0,0.0004]
[1778172338468,50.59,79901.56,0.0,-1.0,0.0,0.0004]
[1778172343732,50.59,79901.02,0.0,-1.0,0.0,0.00039]
[1778172345746,50.59,79898.73,0.0,-1.0,0.0,0.00039]
[1778172346549,50.59,79898.73,0.0,-1.0,0.0,0.00039]
[1778172346556,50.59,79898.73,0.0,-1.0,0.0,0.00039]
[1778172347183,50.59,79898.73,0.0,-1.0,0.0,0.00039]
[1778172347284,50.59,79902.61,0.0,-1.0,0.0,0.0004]
[1778172349774,50.59,79905.56,0.0,-1.0,0.0,0.0004]
[1778172350781,50.59,79914.61,0.0,-1.0,0.0,0.00041]
[1778172351788,50.59,79920.87,0.0,-1.0,0.0,0.00042]
[1778172352940,50.59,79920.87,0.0,-1.0,0.0,0.00042]
[1778172353015,50.59,79925.49,0.0,-1.0,0.0,0.00042]
[1778172354490,50.59,79925.49,0.0,-1.0,0.0,0.00042]
[1778172359844,50.59,79928.67,0.0,-1.0,0.0,0.00043]
[1778172362389,50.59,79929.77,0.0,-1.0,0.0,0.00043]
[1778172362505,50.59,79929.77,0.0,-1.0,0.0,0.00043]
[1778172362472,50.59,79931.36,0.0,-1.0,0.0,0.00043]
[1778172362873,50.59,79931.36,0.0,-1.0,0.0,0.00043]
[1778172362974,50.59,79931.57,0.0,-1.0,0.0,0.00043]
[1778172364879,50.59,79935.8,0.0,-1.0,0.0,0.00043]
[1778172365886,50.59,79947.4,0.0,-1.0,0.0,0.00045]
[1778172367159,50.59,79947.4,0.0,-1.0,0.0,0.00045]
[1778172367311,50.59,79947.4,0.0,-1.0,0.0,0.00045]
[1778172367873,50.59,79947.0,0.0,-1.0,0.0,0.00045]
[1778172367900,50.59,79946.91,0.0,-1.0,0.0,0.00045]
[1778172369613,50.59,79947.0,0.0,-1.0,0.0,0.00045]
[1778172369914,50.59,79948.75,0.0,-1.0,0.0,0.00045]
[1778172374949,50.59,79949.6,0.0,-1.0,0.0,0.00045]
[1778172375778,50.59,79949.6,0.0,-1.0,0.0,0.00045]
[1778172375956,50.59,79949.26,0.0,-1.0,0.0,0.00045]
[1778172377657,50.59,79949.15,0.0,-1.0,0.0,0.00045]
[1778172378144,50.59,79949.15,0.0,-1.0,0.0,0.00045]
[1778172384013,50.59,79946.52,0.0,-1.0,0.0,0.00045]
[1778172384947,50.59,79946.52,0.0,-1.0,0.0,0.00045]
[1778172385050,50.59,79946.52,0.0,-1.0,0.0,0.00045]
[1778172385089,50.59,79944.68,0.0,-1.0,0.0,0.00044]
[1778172388042,50.59,79946.79,0.0,-1.0,0.0,0.00045]
[1778172389422,50.59,79946.79,0.0,-1.0,0.0,0.00045]
[1778172389477,50.59,79946.79,0.0,-1.0,0.0,0.00045]
[1778172391063,50.59,79946.98,0.0,-1.0,0.0,0.00044]
[1778172394519,50.59,79947.83,0.0,-1.0,0.0,0.00044]
[1778172394530,50.59,79947.83,0.0,-1.0,0.0,0.00044]
[1778172397891,50.59,79947.4,0.0,-1.0,0.0,0.00044]
[1778172398112,50.59,79945.73,0.0,-1.0,0.0,0.00044]
[1778172399695,50.59,79944.18,0.0,-1.0,0.0,0.00044]
[1778172403147,50.59,79939.43,0.0,-1.0,0.0,0.00043]
[1778172404154,50.59,79936.89,0.0,-1.0,0.0,0.00043]
[1778172406168,50.59,79933.73,0.0,-1.0,0.0,0.00043]
[1778172406618,50.59,79933.73,0.0,-1.0,0.0,0.00043]
[1778172406746,50.59,79933.73,0.0,-1.0,0.0,0.00043]
[1778172407175,50.59,79930.12,0.0,-1.0,0.0,0.00042]
[1778172408182,50.59,79928.15,0.0,-1.0,0.0,0.00042]
[1778172410196,50.59,79926.08,0.0,-1.0,0.0,0.00042]
[1778172414950,50.59,79925.59,0.0,-1.0,0.0,0.00042]
[1778172415018,50.59,79925.59,0.0,-1.0,0.0,0.00042]
[1778172416238,50.59,79928.33,0.0,-1.0,0.0,0.00042]
[1778172418479,50.59,79929.7,0.0,-1.0,0.0,0.00042]
[1778172418594,50.59,79929.7,0.0,-1.0,0.0,0.00042]
[1778172418580,50.59,79940.06,0.0,-1.0,0.0,0.00043]
[1778172420266,50.59,79941.18,0.0,-1.0,0.0,0.00044]
[1778172422280,50.59,79938.77,0.0,-1.0,0.0,0.00043]
[1778172424295,50.59,79934.7,0.0,-1.0,0.0,0.00043]
[1778172425302,50.59,79929.41,0.0,-1.0,0.0,0.00042]
[1778172426522,50.59,79929.41,0.0,-1.0,0.0,0.00042]
[1778172426584,50.59,79916.4,0.0,-1.0,0.0,0.00041]
[1778172426673,50.59,79916.4,0.0,-1.0,0.0,0.00041]
[1778172428323,50.59,79919.59,0.0,-1.0,0.0,0.00041]
[1778172429330,50.59,79926.41,0.0,-1.0,0.0,0.00042]
[1778172430337,50.59,79938.53,0.0,-1.0,0.0,0.00043]
[1778172431344,50.59,79945.79,0.0,-1.0,0.0,0.00044]
[1778172432357,50.59,79951.73,0.0,-1.0,0.0,0.00045]
[1778172433275,50.59,79951.73,0.0,-1.0,0.0,0.00045]
[1778172433393,50.59,79951.73,0.0,-1.0,0.0,0.00045]
[1778172433494,50.59,79960.06,0.0,-1.0,0.0,0.00046]
[1778172433692,50.59,79960.06,0.0,-1.0,0.0,0.00046]
[1778172434371,50.59,79960.24,0.0,-1.0,0.0,0.00046]
[1778172436342,50.59,79960.41,0.0,-1.0,0.0,0.00046]
[1778172436443,50.59,79958.41,0.0,-1.0,0.0,0.00046]
[1778172438399,50.59,79956.82,0.0,-1.0,0.0,0.00045]
[1778172439406,50.59,79958.45,0.0,-1.0,0.0,0.00046]
[1778172440413,50.59,79963.16,0.0,-1.0,0.0,0.00046]
[1778172441421,50.59,79964.81,0.0,-1.0,0.0,0.00046]
[1778172446457,50.59,79962.85,0.0,-1.0,0.0,0.00046]
[1778172447219,50.59,79962.85,0.0,-1.0,0.0,0.00046]
[1778172447304,50.59,79962.85,0.0,-1.0,0.0,0.00046]
[1778172447879,50.59,79962.34,0.0,-1.0,0.0,0.00046]
[1778172448471,50.59,79964.45,0.0,-1.0,0.0,0.00046]
[1778172448920,50.59,79964.45,0.0,-1.0,0.0,0.00046]
[1778172449572,50.59,79964.45,0.0,-1.0,0.0,0.00046]
[1778172449478,50.59,79965.33,0.0,-1.0,0.0,0.00046]
[1778172451493,50.59,79965.18,0.0,-1.0,0.0,0.00046]
[1778172453513,50.59,79968.98,0.0,-1.0,0.0,0.00046]
[1778172454521,50.59,79971.02,0.0,-1.0,0.0,0.00047]
[1778172456534,50.59,79968.61,0.0,-1.0,0.0,0.00046]
[1778172457541,50.59,79970.99,0.0,-1.0,0.0,0.00047]
[1778172462412,50.59,79971.7,0.0,-1.0,0.0,0.00047]
[1778172462548,50.59,79971.7,0.0,-1.0,0.0,0.00047]
[1778172462636,50.59,79968.21,0.0,-1.0,0.0,0.00046]
[1778172465598,50.59,79966.59,0.0,-1.0,0.0,0.00046]
[1778172466605,50.59,79964.68,0.0,-1.0,0.0,0.00046]
[1778172469405,50.59,79964.91,0.0,-1.0,0.0,0.00046]
[1778172469417,50.59,79964.91,0.0,-1.0,0.0,0.00046]
[1778172469626,50.59,79962.46,0.0,-1.0,0.0,0.00046]
[1778172471640,50.59,79950.38,0.0,-1.0,0.0,0.00044]
[1778172472340,50.59,79950.38,0.0,-1.0,0.0,0.00044]
[1778172472457,50.59,79950.38,0.0,-1.0,0.0,0.00044]
[1778172472647,50.59,79951.34,0.0,-1.0,0.0,0.00044]
[1778172475668,50.59,79947.74,0.0,-1.0,0.0,0.00044]
[1778172477027,50.59,79947.74,0.0,-1.0,0.0,0.00044]
[1778172477138,50.59,79947.74,0.0,-1.0,0.0,0.00044]
[1778172477239,50.59,79944.72,0.0,-1.0,0.0,0.00043]
[1778172480703,50.59,79947.46,0.0,-1.0,0.0,0.00044]
[1778172485738,50.59,79946.21,0.0,-1.0,0.0,0.00044]
[1778172490865,50.59,79945.55,0.0,-1.0,0.0,0.00044]
[1778172491125,50.59,79945.55,0.0,-1.0,0.0,0.00044]
[1778172496815,50.59,79941.87,0.0,-1.0,0.0,0.00043]
[1778172498683,50.59,79941.87,0.0,-1.0,0.0,0.00043]
[1778172499836,50.59,79944.72,0.0,-1.0,0.0,0.00043]
[1778172500843,50.59,79953.56,0.0,-1.0,0.0,0.00044]
[1778172502397,50.59,79953.56,0.0,-1.0,0.0,0.00044]
[1778172502857,50.59,79955.08,0.0,-1.0,0.0,0.00045]
[1778172506885,50.59,79956.76,0.0,-1.0,0.0,0.00045]
[1778172509906,50.59,79958.71,0.0,-1.0,0.0,0.00045]
[1778172511442,50.59,79958.71,0.0,-1.0,0.0,0.00045]
[1778172511549,50.59,79958.71,0.0,-1.0,0.0,0.00045]
[1778172511650,50.59,79968.96,0.0,-1.0,0.0,0.00046]
[1778172513934,50.59,79967.28,0.0,-1.0,0.0,0.00046]
[1778172516280,50.59,79965.77,0.0,-1.0,0.0,0.00045]
[1778172516361,50.59,79965.77,0.0,-1.0,0.0,0.00045]
[1778172521992,50.59,79966.08,0.0,-1.0,0.0,0.00045]
[1778172523696,50.59,79966.08,0.0,-1.0,0.0,0.00045]
[1778172526486,50.59,79966.1,0.0,-1.0,0.0,0.00045]
[1778172527839,50.59,79965.93,0.0,-1.0,0.0,0.00045]
[1778172529141,50.59,79965.71,0.0,-1.0,0.0,0.00045]
[1778172532299,50.59,79965.78,0.0,-1.0,0.0,0.00045]
[1778172532352,50.59,79966.04,0.0,-1.0,0.0,0.00045]
[1778172538104,50.59,79967.3,0.0,-1.0,0.0,0.00046]
[1778172539432,50.59,79967.3,0.0,-1.0,0.0,0.00046]
[1778172539527,50.59,79967.3,0.0,-1.0,0.0,0.00046]
[1778172539533,50.59,79953.24,0.0,-1.0,0.0,0.00044]
[1778172541125,50.59,79953.78,0.0,-1.0,0.0,0.00044]
[1778172544147,50.59,79951.07,0.0,-1.0,0.0,0.00044]
[1778172546943,50.59,79952.01,0.0,-1.0,0.0,0.00044]
[1778172547001,50.59,79952.01,0.0,-1.0,0.0,0.00044]
[1778172552208,50.59,79946.9,0.0,-1.0,0.0,0.00043]
[1778172552819,50.59,79946.9,0.0,-1.0,0.0,0.00043]
[1778172553685,50.59,79946.9,0.0,-1.0,0.0,0.00043]
[1778172553696,50.59,79936.53,0.0,-1.0,0.0,0.00042]
[1778172555229,50.59,79929.47,0.0,-1.0,0.0,0.00041]
[1778172556236,50.59,79926.3,0.0,-1.0,0.0,0.00041]
[1778172556910,50.59,79926.3,0.0,-1.0,0.0,0.00041]
[1778172557243,50.59,79927.6,0.0,-1.0,0.0,0.00041]
[1778172557884,50.59,79927.6,0.0,-1.0,0.0,0.00041]
[1778172559349,50.59,79927.75,0.0,-1.0,0.0,0.00041]
[1778172565299,50.59,79927.76,0.0,-1.0,0.0,0.00041]
[1778172566306,50.59,79932.81,0.0,-1.0,0.0,0.00042]
[1778172569327,50.59,79931.1,0.0,-1.0,0.0,0.00041]
[1778172570499,50.59,79931.1,0.0,-1.0,0.0,0.00041]
[1778172570539,50.59,79931.1,0.0,-1.0,0.0,0.00041]
[1778172571724,50.59,79931.77,0.0,-1.0,0.0,0.00041]
[1778172571341,50.59,79931.73,0.0,-1.0,0.0,0.00041]
[1778172572348,50.59,79931.1,0.0,-1.0,0.0,0.00041]
[1778172575369,50.59,79925.41,0.0,-1.0,0.0,0.0004]
[1778172576225,50.59,79925.41,0.0,-1.0,0.0,0.0004]
[1778172576286,50.59,79925.41,0.0,-1.0,0.0,0.0004]
[1778172576376,50.59,79923.41,0.0,-1.0,0.0,0.0004]
[1778172577383,50.59,79921.5,0.0,-1.0,0.0,0.0004]
[1778172578390,50.59,79925.14,0.0,-1.0,0.0,0.0004]
[1778172579397,50.59,79927.0,0.0,-1.0,0.0,0.0004]
[1778172581411,50.59,79924.29,0.0,-1.0,0.0,0.0004]
[1778172584292,50.59,79924.37,0.0,-1.0,0.0,0.0004]
[1778172584438,50.59,79924.37,0.0,-1.0,0.0,0.0004]
[1778172584462,50.59,79927.27,0.0,-1.0,0.0,0.0004]
[1778172586446,50.59,79937.9,0.0,-1.0,0.0,0.00042]
[1778172587455,50.59,79937.9,0.0,-1.0,0.0,0.00042]
[1778172587495,50.59,79937.9,0.0,-1.0,0.0,0.00042]
[1778172587558,50.59,79949.72,0.0,-1.0,0.0,0.00043]
[1778172588460,50.59,79949.82,0.0,-1.0,0.0,0.00043]
[1778172589467,50.59,79949.72,0.0,-1.0,0.0,0.00043]
[1778172590474,50.59,79944.68,0.0,-1.0,0.0,0.00042]
[1778172592900,50.59,79944.78,0.0,-1.0,0.0,0.00042]
[1778172593497,50.59,79942.59,0.0,-1.0,0.0,0.00042]
[1778172594392,50.59,79942.59,0.0,-1.0,0.0,0.00042]
[1778172594504,50.59,79940.34,0.0,-1.0,0.0,0.00042]
[1778172594878,50.59,79940.34,0.0,-1.0,0.0,0.00042]
[1778172595511,50.59,79938.01,0.0,-1.0,0.0,0.00042]
[1778172599539,50.59,79933.93,0.0,-1.0,0.0,0.00041]
[1778172600546,50.59,79929.03,0.0,-1.0,0.0,0.00041]
[1778172601553,50.59,79925.2,0.0,-1.0,0.0,0.0004]
[1778172602560,50.59,79933.33,0.0,-1.0,0.0,0.00041]
[1778172602996,50.59,79933.33,0.0,-1.0,0.0,0.00041]
[1778172603164,50.59,79933.33,0.0,-1.0,0.0,0.00041]
[1778172603567,50.59,79936.3,0.0,-1.0,0.0,0.00041]
[1778172604574,50.59,79934.68,0.0,-1.0,0.0,0.00041]
[1778172608322,50.59,79934.6,0.0,-1.0,0.0,0.00041]
[1778172608345,50.59,79934.6,0.0,-1.0,0.0,0.00041]
[1778172608602,50.59,79931.23,0.0,-1.0,0.0,0.00041]
[1778172609609,50.59,79928.02,0.0,-1.0,0.0,0.00041]
[1778172612630,50.59,79926.99,0.0,-1.0,0.0,0.0004]
[1778172614644,50.59,79921.66,0.0,-1.0,0.0,0.0004]
[1778172615201,50.59,79921.66,0.0,-1.0,0.0,0.0004]
[1778172615225,50.59,79921.66,0.0,-1.0,0.0,0.0004]
[1778172615651,50.59,79918.72,0.0,-1.0,0.0,0.00039]
[1778172616658,50.59,79916.31,0.0,-1.0,0.0,0.00039]
[1778172618723,50.59,79916.07,0.0,-1.0,0.0,0.00039]
[1778172618768,50.59,79905.04,0.0,-1.0,0.0,0.00038]
[1778172620686,50.59,79902.56,0.0,-1.0,0.0,0.00038]
[1778172622701,50.59,79907.12,0.0,-1.0,0.0,0.00038]
[1778172623512,50.59,79907.12,0.0,-1.0,0.0,0.00038]
[1778172623708,50.59,79902.06,0.0,-1.0,0.0,0.00038]
[1778172623839,50.59,79902.06,0.0,-1.0,0.0,0.00038]
[1778172624715,50.59,79905.49,0.0,-1.0,0.0,0.00038]
[1778172626729,50.59,79903.62,0.0,-1.0,0.0,0.00038]
[1778172629751,50.59,79906.08,0.0,-1.0,0.0,0.00038]
[1778172630758,50.59,79916.65,0.0,-1.0,0.0,0.00039]
[1778172631765,50.59,79916.11,0.0,-1.0,0.0,0.00039]
[1778172632369,50.59,79916.11,0.0,-1.0,0.0,0.00039]
[1778172632506,50.59,79916.11,0.0,-1.0,0.0,0.00039]
[1778172632772,50.59,79911.41,0.0,-1.0,0.0,0.00038]
[1778172633779,50.59,79909.75,0.0,-1.0,0.0,0.00038]
[1778172638814,50.59,79909.84,0.0,-1.0,0.0,0.00038]
[1778172639265,50.59,79909.84,0.0,-1.0,0.0,0.00038]
[1778172639396,50.59,79909.84,0.0,-1.0,0.0,0.00038]
[1778172639821,50.59,79912.74,0.0,-1.0,0.0,0.00038]
[1778172643090,50.59,79913.7,0.0,-1.0,0.0,0.00038]
[1778172643211,50.59,79913.7,0.0,-1.0,0.0,0.00038]
[1778172644856,50.59,79919.54,0.0,-1.0,0.0,0.00039]
[1778172645863,50.59,79922.93,0.0,-1.0,0.0,0.00039]
[1778172646870,50.59,79925.68,0.0,-1.0,0.0,0.0004]
[1778172649471,50.59,79925.5,0.0,-1.0,0.0,0.0004]
[1778172649600,50.59,79925.5,0.0,-1.0,0.0,0.0004]
[1778172652691,50.59,79926.9,0.0,-1.0,0.0,0.0004]
[1778172652757,50.59,79926.9,0.0,-1.0,0.0,0.0004]
[1778172652753,50.59,79921.5,0.0,-1.0,0.0,0.00039]
[1778172653919,50.59,79919.71,0.0,-1.0,0.0,0.00039]
[1778172655769,50.59,79919.71,0.0,-1.0,0.0,0.00039]
[1778172654926,50.59,79915.48,0.0,-1.0,0.0,0.00039]
[1778172655863,50.59,79915.48,0.0,-1.0,0.0,0.00039]
[1778172655933,50.59,79912.5,0.0,-1.0,0.0,0.00038]
[1778172656940,50.59,79910.58,0.0,-1.0,0.0,0.00038]
[1778172658954,50.59,79912.82,0.0,-1.0,0.0,0.00038]
[1778172662313,50.59,79911.99,0.0,-1.0,0.0,0.00038]
[1778172662381,50.59,79911.99,0.0,-1.0,0.0,0.00038]
[1778172662414,50.59,79908.24,0.0,-1.0,0.0,0.00038]
[1778172666104,50.59,79907.27,0.0,-1.0,0.0,0.00038]
[1778172666291,50.59,79904.88,0.0,-1.0,0.0,0.00038]
[1778172668018,50.59,79900.77,0.0,-1.0,0.0,0.00037]
[1778172669025,50.59,79894.51,0.0,-1.0,0.0,0.00037]
[1778172670032,50.59,79892.51,0.0,-1.0,0.0,0.00036]
[1778172670901,50.59,79892.51,0.0,-1.0,0.0,0.00036]
[1778172671016,50.59,79892.51,0.0,-1.0,0.0,0.00036]
[1778172671084,50.59,79890.5,0.0,-1.0,0.0,0.00036]
[1778172674060,50.59,79887.5,0.0,-1.0,0.0,0.00036]
[1778172678088,50.59,79885.56,0.0,-1.0,0.0,0.00036]
[1778172683123,50.59,79886.57,0.0,-1.0,0.0,0.00036]
[1778172686344,50.59,79891.83,0.0,-1.0,0.0,0.00036]
[1778172688566,50.59,79891.78,0.0,-1.0,0.0,0.00036]
[1778172688674,50.59,79897.73,0.0,-1.0,0.0,0.00037]
[1778172690172,50.59,79898.87,0.0,-1.0,0.0,0.00037]
[1778172691179,50.59,79900.63,0.0,-1.0,0.0,0.00037]
[1778172695207,50.59,79899.02,0.0,-1.0,0.0,0.00037]
[1778172697222,50.59,79900.65,0.0,-1.0,0.0,0.00037]
[1778172697921,50.59,79900.65,0.0,-1.0,0.0,0.00037]
[1778172698229,50.59,79903.32,0.0,-1.0,0.0,0.00037]
[1778172699800,50.59,79903.32,0.0,-1.0,0.0,0.00037]
[1778172699816,50.59,79910.02,0.0,-1.0,0.0,0.00038]
[1778172704271,50.59,79903.68,0.0,-1.0,0.0,0.00037]
[1778172705675,50.59,79903.68,0.0,-1.0,0.0,0.00037]
[1778172705810,50.59,79903.68,0.0,-1.0,0.0,0.00037]
[1778172707292,50.59,79899.23,0.0,-1.0,0.0,0.00037]
[1778172708773,50.59,79899.23,0.0,-1.0,0.0,0.00037]
[1778172708774,50.59,79885.3,0.0,-1.0,0.0,0.00035]
[1778172710313,50.59,79885.21,0.0,-1.0,0.0,0.00035]
[1778172713335,50.59,79887.53,0.0,-1.0,0.0,0.00035]
[1778172715591,50.59,79888.21,0.0,-1.0,0.0,0.00035]
[1778172721390,50.59,79889.05,0.0,-1.0,0.0,0.00036]
[1778172723570,50.59,79890.54,0.0,-1.0,0.0,0.00036]
[1778172723627,50.59,79890.54,0.0,-1.0,0.0,0.00036]
[1778172725418,50.59,79892.34,0.0,-1.0,0.0,0.00036]
[1778172727409,50.59,79892.73,0.0,-1.0,0.0,0.00036]
[1778172727478,50.59,79892.73,0.0,-1.0,0.0,0.00036]
[1778172727947,50.59,79892.53,0.0,-1.0,0.0,0.00036]
[1778172730453,50.59,79899.39,0.0,-1.0,0.0,0.00037]
[1778172731031,50.59,79899.39,0.0,-1.0,0.0,0.00037]
[1778172731211,50.59,79899.39,0.0,-1.0,0.0,0.00037]
[1778172731460,50.59,79901.79,0.0,-1.0,0.0,0.00037]
[1778172732952,50.59,79901.31,0.0,-1.0,0.0,0.00037]
[1778172733857,50.59,79901.31,0.0,-1.0,0.0,0.00037]
[1778172738716,50.59,79900.68,0.0,-1.0,0.0,0.00037]
[1778172743544,50.59,79898.75,0.0,-1.0,0.0,0.00036]
[1778172744551,50.59,79900.77,0.0,-1.0,0.0,0.00037]
[1778172745603,50.59,79900.77,0.0,-1.0,0.0,0.00037]
[1778172748579,50.59,79898.42,0.0,-1.0,0.0,0.00036]
[1778172750608,50.59,79892.53,0.0,-1.0,0.0,0.00036]
[1778172751920,50.59,79892.53,0.0,-1.0,0.0,0.00036]
[1778172751600,50.59,79892.7,0.0,-1.0,0.0,0.00035]
[1778172752008,50.59,79892.7,0.0,-1.0,0.0,0.00035]
[1778172753614,50.59,79895.11,0.0,-1.0,0.0,0.00036]
[1778172754625,50.59,79904.34,0.0,-1.0,0.0,0.00037]
[1778172754997,50.59,79904.34,0.0,-1.0,0.0,0.00037]
[1778172755082,50.59,79904.34,0.0,-1.0,0.0,0.00037]
[1778172755628,50.59,79906.25,0.0,-1.0,0.0,0.00037]
[1778172756635,50.59,79906.89,0.0,-1.0,0.0,0.00037]
[1778172757642,50.59,79910.03,0.0,-1.0,0.0,0.00037]
[1778172762677,50.59,79907.32,0.0,-1.0,0.0,0.00037]
[1778172763684,50.59,79898.04,0.0,-1.0,0.0,0.00036]
[1778172764691,50.59,79886.29,0.0,-1.0,0.0,0.00035]
[1778172765300,50.59,79886.29,0.0,-1.0,0.0,0.00035]
[1778172765372,50.59,79886.29,0.0,-1.0,0.0,0.00035]
[1778172765698,50.59,79883.86,0.0,-1.0,0.0,0.00035]
[1778172766705,50.59,79884.57,0.0,-1.0,0.0,0.00035]
[1778172771740,50.59,79886.98,0.0,-1.0,0.0,0.00035]
[1778172773373,50.59,79886.75,0.0,-1.0,0.0,0.00035]
[1778172773465,50.59,79886.75,0.0,-1.0,0.0,0.00035]
[1778172777782,50.59,79882.69,0.0,-1.0,0.0,0.00034]
[1778172778368,50.59,79882.69,0.0,-1.0,0.0,0.00034]
[1778172778514,50.59,79882.69,0.0,-1.0,0.0,0.00034]
[1778172778789,50.59,79878.53,0.0,-1.0,0.0,0.00034]
[1778172780803,50.59,79876.56,0.0,-1.0,0.0,0.00034]
[1778172781810,50.59,79874.95,0.0,-1.0,0.0,0.00034]
[1778172783824,50.59,79873.29,0.0,-1.0,0.0,0.00034]
[1778172784317,50.59,79873.29,0.0,-1.0,0.0,0.00034]
[1778172784393,50.59,79873.29,0.0,-1.0,0.0,0.00034]
[1778172784831,50.59,79871.24,0.0,-1.0,0.0,0.00033]
[1778172785838,50.59,79873.63,0.0,-1.0,0.0,0.00034]
[1778172786845,50.59,79875.89,0.0,-1.0,0.0,0.00034]
[1778172787328,50.59,79875.89,0.0,-1.0,0.0,0.00034]
[1778172787424,50.59,79875.89,0.0,-1.0,0.0,0.00034]
[1778172787852,50.59,79878.96,0.0,-1.0,0.0,0.00034]
[1778172788859,50.59,79881.94,0.0,-1.0,0.0,0.00034]
[1778172790873,50.59,79883.62,0.0,-1.0,0.0,0.00035]
[1778172793894,50.59,79882.62,0.0,-1.0,0.0,0.00034]
[1778172795908,50.59,79879.56,0.0,-1.0,0.0,0.00034]
[1778172797407,50.59,79879.62,0.0,-1.0,0.0,0.00034]
[1778172797474,50.59,79879.62,0.0,-1.0,0.0,0.00034]
[1778172799936,50.59,79882.67,0.0,-1.0,0.0,0.00034]
[1778172804971,50.59,79885.75,0.0,-1.0,0.0,0.00035]
[1778172805786,50.59,79885.75,0.0,-1.0,0.0,0.00035]
[1778172805964,50.59,79885.75,0.0,-1.0,0.0,0.00035]
[1778172805978,50.59,79888.78,0.0,-1.0,0.0,0.00035]
[1778172806985,50.59,79890.53,0.0,-1.0,0.0,0.00035]
[1778172807956,50.59,79890.53,0.0,-1.0,0.0,0.00035]
[1778172808009,50.59,79894.78,0.0,-1.0,0.0,0.00036]
[1778172811013,50.59,79894.97,0.0,-1.0,0.0,0.00035]
[1778172813029,50.59,79886.96,0.0,-1.0,0.0,0.00034]
[1778172814191,50.59,79886.96,0.0,-1.0,0.0,0.00034]
[1778172814537,50.59,79886.96,0.0,-1.0,0.0,0.00034]
[1778172814553,50.59,79886.96,0.0,-1.0,0.0,0.00034]
[1778172814638,50.59,79884.98,0.0,-1.0,0.0,0.00034]
[1778172816051,50.59,79880.77,0.0,-1.0,0.0,0.00034]
[1778172817058,50.59,79878.67,0.0,-1.0,0.0,0.00034]
[1778172818065,50.59,79876.51,0.0,-1.0,0.0,0.00034]
[1778172820332,50.59,79877.07,0.0,-1.0,0.0,0.00034]
[1778172820400,50.59,79877.07,0.0,-1.0,0.0,0.00034]
[1778172820487,50.59,79890.06,0.0,-1.0,0.0,0.00035]
[1778172822093,50.59,79890.4,0.0,-1.0,0.0,0.00035]
[1778172823741,50.59,79890.4,0.0,-1.0,0.0,0.00035]
[1778172829146,50.59,79889.87,0.0,-1.0,0.0,0.00035]
[1778172831083,50.59,79889.06,0.0,-1.0,0.0,0.00035]
[1778172831184,50.59,79878.78,0.0,-1.0,0.0,0.00034]
[1778172834181,50.59,79877.29,0.0,-1.0,0.0,0.00034]
[1778172835188,50.59,79874.45,0.0,-1.0,0.0,0.00033]
[1778172838209,50.59,79872.57,0.0,-1.0,0.0,0.00033]
[1778172839216,50.59,79869.07,0.0,-1.0,0.0,0.00033]
[1778172840286,50.59,79869.07,0.0,-1.0,0.0,0.00033]
[1778172840361,50.59,79869.07,0.0,-1.0,0.0,0.00033]
[1778172840453,50.59,79870.85,0.0,-1.0,0.0,0.00033]
[1778172842237,50.59,79881.37,0.0,-1.0,0.0,0.00034]
[1778172843157,50.59,79881.37,0.0,-1.0,0.0,0.00034]
[1778172843222,50.59,79881.37,0.0,-1.0,0.0,0.00034]
[1778172843258,50.59,79886.56,0.0,-1.0,0.0,0.00034]
[1778172844251,50.59,79886.65,0.0,-1.0,0.0,0.00034]
[1778172845258,50.59,79888.25,0.0,-1.0,0.0,0.00035]
[1778172846265,50.59,79886.53,0.0,-1.0,0.0,0.00034]
[1778172848985,50.59,79887.71,0.0,-1.0,0.0,0.00035]
[1778172848997,50.59,79887.71,0.0,-1.0,0.0,0.00035]
[1778172851300,50.59,79891.67,0.0,-1.0,0.0,0.00035]
[1778172853314,50.59,79896.08,0.0,-1.0,0.0,0.00035]
[1778172854322,50.59,79894.13,0.0,-1.0,0.0,0.00035]
[1778172856335,50.59,79892.16,0.0,-1.0,0.0,0.00035]
[1778172857327,50.59,79892.16,0.0,-1.0,0.0,0.00035]
[1778172857523,50.59,79892.16,0.0,-1.0,0.0,0.00035]
[1778172857528,50.59,79898.73,0.0,-1.0,0.0,0.00036]
[1778172859001,50.59,79898.73,0.0,-1.0,0.0,0.00036]
[1778172859361,50.59,79902.78,0.0,-1.0,0.0,0.00036]
[1778172861373,50.59,79901.44,0.0,-1.0,0.0,0.00036]
[1778172862968,50.59,79901.44,0.0,-1.0,0.0,0.00036]
[1778172864830,50.59,79901.57,0.0,-1.0,0.0,0.00036]
[1778172866408,50.59,79906.6,0.0,-1.0,0.0,0.00036]
[1778172871443,50.59,79906.92,0.0,-1.0,0.0,0.00036]
[1778172872463,50.59,79909.09,0.0,-1.0,0.0,0.00036]
[1778172873470,50.59,79905.49,0.0,-1.0,0.0,0.00036]
[1778172874890,50.59,79905.49,0.0,-1.0,0.0,0.00036]
[1778172875022,50.59,79905.49,0.0,-1.0,0.0,0.00036]
[1778172874989,50.59,79897.0,0.0,-1.0,0.0,0.00035]
[1778172876491,50.59,79896.3,0.0,-1.0,0.0,0.00035]
[1778172879512,50.59,79894.1,0.0,-1.0,0.0,0.00035]
[1778172880677,50.59,79894.1,0.0,-1.0,0.0,0.00035]
[1778172880863,50.59,79894.1,0.0,-1.0,0.0,0.00035]
[1778172886561,50.59,79892.76,0.0,-1.0,0.0,0.00035]
[1778172891369,50.59,79892.93,0.0,-1.0,0.0,0.00035]
[1778172891380,50.59,79892.93,0.0,-1.0,0.0,0.00035]
[1778172896357,50.59,79893.58,0.0,-1.0,0.0,0.00035]
[1778172896403,50.59,79893.58,0.0,-1.0,0.0,0.00035]
[1778172896631,50.59,79895.45,0.0,-1.0,0.0,0.00035]
[1778172898023,50.59,79897.81,0.0,-1.0,0.0,0.00035]
[1778172901666,50.59,79900.19,0.0,-1.0,0.0,0.00035]
[1778172902557,50.59,79900.19,0.0,-1.0,0.0,0.00035]
[1778172902673,50.59,79900.19,0.0,-1.0,0.0,0.00035]
[1778172902769,50.59,79902.95,0.0,-1.0,0.0,0.00036]
[1778172904687,50.59,79901.14,0.0,-1.0,0.0,0.00035]
[1778172905694,50.59,79903.61,0.0,-1.0,0.0,0.00036]
[1778172907918,50.59,79904.55,0.0,-1.0,0.0,0.00036]
[1778172910724,50.59,79905.09,0.0,-1.0,0.0,0.00036]
[1778172910806,50.59,79903.5,0.0,-1.0,0.0,0.00036]
[1778172912889,50.59,79903.5,0.0,-1.0,0.0,0.00036]
[1778172913805,50.59,79903.34,0.0,-1.0,0.0,0.00036]
[1778172919792,50.59,79904.95,0.0,-1.0,0.0,0.00036]
[1778172922911,50.59,79906.23,0.0,-1.0,0.0,0.00036]
[1778172924445,50.59,79906.97,0.0,-1.0,0.0,0.00036]
[1778172926841,50.59,79911.07,0.0,-1.0,0.0,0.00036]
[1778172927848,50.59,79914.3,0.0,-1.0,0.0,0.00037]
[1778172929865,50.59,79917.92,0.0,-1.0,0.0,0.00037]
[1778172930872,50.59,79922.04,0.0,-1.0,0.0,0.00038]
[1778172931879,50.59,79922.19,0.0,-1.0,0.0,0.00037]
[1778172932938,50.59,79922.19,0.0,-1.0,0.0,0.00037]
[1778172932947,50.59,79924.32,0.0,-1.0,0.0,0.00037]
[1778172934900,50.59,79926.46,0.0,-1.0,0.0,0.00038]
[1778172938928,50.59,79928.46,0.0,-1.0,0.0,0.00038]
[1778172940609,50.59,79928.7,0.0,-1.0,0.0,0.00038]
[1778172941949,50.59,79921.71,0.0,-1.0,0.0,0.00037]
[1778172942935,50.59,79921.71,0.0,-1.0,0.0,0.00037]
[1778172944700,50.59,79920.6,0.0,-1.0,0.0,0.00037]
[1778172946984,50.59,79916.36,0.0,-1.0,0.0,0.00036]
[1778172947991,50.59,79906.73,0.0,-1.0,0.0,0.00036]
[1778172948834,50.59,79906.73,0.0,-1.0,0.0,0.00036]
[1778172950006,50.59,79905.49,0.0,-1.0,0.0,0.00035]
[1778172952019,50.59,79897.89,0.0,-1.0,0.0,0.00035]
[1778172952770,50.59,79897.89,0.0,-1.0,0.0,0.00035]
[1778172953026,50.59,79892.47,0.0,-1.0,0.0,0.00034]
[1778172955040,50.59,79894.1,0.0,-1.0,0.0,0.00034]
[1778172958061,50.59,79897.37,0.0,-1.0,0.0,0.00035]
[1778172958836,50.59,79897.37,0.0,-1.0,0.0,0.00035]
[1778172964104,50.59,79895.83,0.0,-1.0,0.0,0.00034]
[1778172965586,50.59,79895.48,0.0,-1.0,0.0,0.00034]
[1778172967125,50.59,79899.33,0.0,-1.0,0.0,0.00035]
[1778172970146,50.59,79897.39,0.0,-1.0,0.0,0.00035]
[1778172975181,50.59,79899.22,0.0,-1.0,0.0,0.00035]
[1778172975644,50.59,79899.22,0.0,-1.0,0.0,0.00035]
[1778172975653,50.59,79899.22,0.0,-1.0,0.0,0.00035]
[1778172982343,50.59,79900.41,0.0,-1.0,0.0,0.00035]
[1778172982548,50.59,79900.41,0.0,-1.0,0.0,0.00035]
[1778172982579,50.59,79895.17,0.0,-1.0,0.0,0.00034]
[1778172986258,50.59,79892.17,0.0,-1.0,0.0,0.00034]
[1778172987203,50.59,79892.17,0.0,-1.0,0.0,0.00034]
[1778172987250,50.59,79892.17,0.0,-1.0,0.0,0.00034]
[1778172987347,50.59,79890.09,0.0,-1.0,0.0,0.00034]
[1778172989279,50.59,79887.99,0.0,-1.0,0.0,0.00034]
[1778172990286,50.59,79885.53,0.0,-1.0,0.0,0.00034]
[1778172993307,50.59,79881.71,0.0,-1.0,0.0,0.00033]
[1778172995321,50.59,79875.12,0.0,-1.0,0.0,0.00032]
[1778172996328,50.59,79872.88,0.0,-1.0,0.0,0.00032]
[1778172997769,50.59,79872.88,0.0,-1.0,0.0,0.00032]
[1778172997965,50.59,79872.88,0.0,-1.0,0.0,0.00032]
[1778173000356,50.59,79868.31,0.0,-1.0,0.0,0.00032]
[1778173004390,50.59,79863.35,0.0,-1.0,0.0,0.00031]
[1778173005397,50.59,79858.14,0.0,-1.0,0.0,0.00031]
[1778173006380,50.59,79858.14,0.0,-1.0,0.0,0.00031]
[1778173006525,50.59,79858.14,0.0,-1.0,0.0,0.00031]
[1778173006615,50.59,79852.25,0.0,-1.0,0.0,0.0003]
[1778173008418,50.59,79850.28,0.0,-1.0,0.0,0.0003]
[1778173009425,50.59,79845.32,0.0,-1.0,0.0,0.0003]
[1778173010432,50.59,79841.17,0.0,-1.0,0.0,0.00029]
[1778173011908,50.59,79841.17,0.0,-1.0,0.0,0.00029]
[1778173011916,50.59,79841.17,0.0,-1.0,0.0,0.00029]
[1778173016868,50.59,79841.34,0.0,-1.0,0.0,0.00029]
[1778173016956,50.59,79841.34,0.0,-1.0,0.0,0.00029]
[1778173016969,50.59,79833.6,0.0,-1.0,0.0,0.00029]
[1778173018490,50.59,79833.23,0.0,-1.0,0.0,0.00029]
[1778173019451,50.59,79833.23,0.0,-1.0,0.0,0.00029]
[1778173019547,50.59,79834.09,0.0,-1.0,0.0,0.00029]
[1778173023523,50.59,79833.88,0.0,-1.0,0.0,0.00029]
[1778173023639,50.59,79833.88,0.0,-1.0,0.0,0.00029]
[1778173027978,50.59,79833.27,0.0,-1.0,0.0,0.00029]
[1778173027988,50.59,79833.27,0.0,-1.0,0.0,0.00029]
[1778173028079,50.59,79836.27,0.0,-1.0,0.0,0.00029]
[1778173033447,50.59,79836.22,0.0,-1.0,0.0,0.00029]
[1778173033550,50.59,79836.22,0.0,-1.0,0.0,0.00029]
[1778173033840,50.59,79836.22,0.0,-1.0,0.0,0.00029]
[1778173036617,50.59,79833.25,0.0,-1.0,0.0,0.00029]
[1778173038430,50.59,79833.96,0.0,-1.0,0.0,0.00029]
[1778173042907,50.59,79834.47,0.0,-1.0,0.0,0.00029]
[1778173042930,50.59,79836.68,0.0,-1.0,0.0,0.00029]
[1778173044741,50.59,79836.68,0.0,-1.0,0.0,0.00029]
[1778173047694,50.59,79840.51,0.0,-1.0,0.0,0.00029]
[1778173048815,50.59,79840.51,0.0,-1.0,0.0,0.00029]
[1778173048862,50.59,79847.03,0.0,-1.0,0.0,0.0003]
[1778173050960,50.59,79847.0,0.0,-1.0,0.0,0.0003]
[1778173051042,50.59,79845.55,0.0,-1.0,0.0,0.00029]
[1778173052729,50.59,79840.44,0.0,-1.0,0.0,0.00029]
[1778173053736,50.59,79836.93,0.0,-1.0,0.0,0.00029]
[1778173055750,50.59,79835.65,0.0,-1.0,0.0,0.00028]
[1778173056774,50.59,79833.25,0.0,-1.0,0.0,0.00028]
[1778173057776,50.59,79824.72,0.0,-1.0,0.0,0.00028]
[1778173058783,50.59,79821.62,0.0,-1.0,0.0,0.00027]
[1778173059790,50.59,79815.29,0.0,-1.0,0.0,0.00027]
[1778173060797,50.59,79810.01,0.0,-1.0,0.0,0.00027]
[1778173062375,50.59,79811.16,0.0,-1.0,0.0,0.00027]
[1778173062466,50.59,79811.16,0.0,-1.0,0.0,0.00027]
[1778173066976,50.59,79811.03,0.0,-1.0,0.0,0.00027]
[1778173067129,50.59,79811.03,0.0,-1.0,0.0,0.00027]
[1778173067925,50.59,79809.56,0.0,-1.0,0.0,0.00026]
[1778173070385,50.59,79809.98,0.0,-1.0,0.0,0.00027]
[1778173071223,50.59,79809.98,0.0,-1.0,0.0,0.00027]
[1778173070868,50.59,79798.14,0.0,-1.0,0.0,0.00026]
[1778173071874,50.59,79789.56,0.0,-1.0,0.0,0.00025]
[1778173072881,50.59,79785.21,0.0,-1.0,0.0,0.00025]
[1778173073888,50.59,79779.54,0.0,-1.0,0.0,0.00024]
[1778173074895,50.59,79777.13,0.0,-1.0,0.0,0.00024]
[1778173076909,50.59,79779.73,0.0,-1.0,0.0,0.00024]
[1778173077919,50.59,79786.18,0.0,-1.0,0.0,0.00025]
[1778173079152,50.59,79786.18,0.0,-1.0,0.0,0.00025]
[1778173079277,50.59,79786.18,0.0,-1.0,0.0,0.00025]
[1778173079241,50.59,79782.47,0.0,-1.0,0.0,0.00025]
[1778173080360,50.59,79782.63,0.0,-1.0,0.0,0.00025]
[1778173080940,50.59,79783.6,0.0,-1.0,0.0,0.00025]
[1778173082954,50.59,79779.95,0.0,-1.0,0.0,0.00024]
[1778173083961,50.59,79778.33,0.0,-1.0,0.0,0.00024]
[1778173086982,50.59,79780.93,0.0,-1.0,0.0,0.00024]
[1778173087544,50.59,79780.93,0.0,-1.0,0.0,0.00024]
[1778173087698,50.59,79780.93,0.0,-1.0,0.0,0.00024]
[1778173090007,50.59,79783.27,0.0,-1.0,0.0,0.00025]
[1778173092017,50.59,79785.5,0.0,-1.0,0.0,0.00025]
[1778173093559,50.59,79786.07,0.0,-1.0,0.0,0.00025]
[1778173093631,50.59,79786.07,0.0,-1.0,0.0,0.00025]
[1778173095038,50.59,79790.16,0.0,-1.0,0.0,0.00025]
[1778173097076,50.59,79789.51,0.0,-1.0,0.0,0.00025]
[1778173097236,50.59,79789.51,0.0,-1.0,0.0,0.00025]
[1778173097266,50.59,79794.85,0.0,-1.0,0.0,0.00025]
[1778173097934,50.59,79794.85,0.0,-1.0,0.0,0.00025]
[1778173100073,50.59,79800.04,0.0,-1.0,0.0,0.00026]
[1778173101080,50.59,79803.1,0.0,-1.0,0.0,0.00026]
[1778173101582,50.59,79803.1,0.0,-1.0,0.0,0.00026]
[1778173102220,50.59,79803.1,0.0,-1.0,0.0,0.00026]
[1778173102088,50.59,79798.75,0.0,-1.0,0.0,0.00026]
[1778173103094,50.59,79794.26,0.0,-1.0,0.0,0.00025]
[1778173104101,50.59,79791.23,0.0,-1.0,0.0,0.00025]
[1778173106115,50.59,79790.09,0.0,-1.0,0.0,0.00025]
[1778173107122,50.59,79792.68,0.0,-1.0,0.0,0.00025]
[1778173108129,50.59,79801.3,0.0,-1.0,0.0,0.00026]
[1778173109063,50.59,79801.3,0.0,-1.0,0.0,0.00026]
[1778173109121,50.59,79801.3,0.0,-1.0,0.0,0.00026]
[1778173109164,50.59,79804.22,0.0,-1.0,0.0,0.00026]
[1778173110143,50.59,79804.12,0.0,-1.0,0.0,0.00026]
[1778173111150,50.59,79806.48,0.0,-1.0,0.0,0.00026]
[1778173112157,50.59,79818.18,0.0,-1.0,0.0,0.00027]
[1778173113164,50.59,79822.02,0.0,-1.0,0.0,0.00027]
[1778173113538,50.59,79822.02,0.0,-1.0,0.0,0.00027]
[1778173113663,50.59,79822.02,0.0,-1.0,0.0,0.00027]
[1778173114171,50.59,79824.17,0.0,-1.0,0.0,0.00027]
[1778173116185,50.59,79820.64,0.0,-1.0,0.0,0.00027]
[1778173116570,50.59,79820.64,0.0,-1.0,0.0,0.00027]
[1778173116655,50.59,79820.64,0.0,-1.0,0.0,0.00027]
[1778173118199,50.59,79823.46,0.0,-1.0,0.0,0.00027]
[1778173122227,50.59,79825.58,0.0,-1.0,0.0,0.00027]
[1778173122597,50.59,79825.58,0.0,-1.0,0.0,0.00027]
[1778173122610,50.59,79825.58,0.0,-1.0,0.0,0.00027]
[1778173126255,50.59,79822.35,0.0,-1.0,0.0,0.00027]
[1778173131290,50.59,79822.58,0.0,-1.0,0.0,0.00027]
[1778173134328,50.59,79822.57,0.0,-1.0,0.0,0.00027]
[1778173134379,50.59,79821.92,0.0,-1.0,0.0,0.00027]
[1778173136325,50.59,79819.21,0.0,-1.0,0.0,0.00027]
[1778173138965,50.59,79817.88,0.0,-1.0,0.0,0.00027]
[1778173138973,50.59,79817.88,0.0,-1.0,0.0,0.00027]
[1778173143916,50.59,79818.52,0.0,-1.0,0.0,0.00027]
[1778173143924,50.59,79818.52,0.0,-1.0,0.0,0.00027]
[1778173147282,50.59,79818.88,0.0,-1.0,0.0,0.00027]
[1778173147334,50.59,79818.88,0.0,-1.0,0.0,0.00027]
[1778173147298,50.59,79831.19,0.0,-1.0,0.0,0.00028]
[1778173147421,50.59,79841.47,0.0,-1.0,0.0,0.00029]
[1778173149416,50.59,79842.99,0.0,-1.0,0.0,0.00029]
[1778173150423,50.59,79842.09,0.0,-1.0,0.0,0.00029]
[1778173151430,50.59,79838.97,0.0,-1.0,0.0,0.00028]
[1778173156115,50.59,79838.26,0.0,-1.0,0.0,0.00028]
[1778173156261,50.59,79838.26,0.0,-1.0,0.0,0.00028]
[1778173156298,50.59,79829.03,0.0,-1.0,0.0,0.00028]
[1778173157472,50.59,79826.81,0.0,-1.0,0.0,0.00027]
[1778173159487,50.59,79826.8,0.0,-1.0,0.0,0.00027]
[1778173162084,50.59,79827.07,0.0,-1.0,0.0,0.00027]
[1778173162210,50.59,79827.07,0.0,-1.0,0.0,0.00027]
[1778173163515,50.59,79829.12,0.0,-1.0,0.0,0.00028]
[1778173166820,50.59,79829.12,0.0,-1.0,0.0,0.00028]
[1778173166912,50.59,79829.12,0.0,-1.0,0.0,0.00028]
[1778173167373,50.59,79829.12,0.0,-1.0,0.0,0.00028]
[1778173166921,50.59,79826.63,0.0,-1.0,0.0,0.00027]
[1778173167543,50.59,79826.63,0.0,-1.0,0.0,0.00027]
[1778173168550,50.59,79824.78,0.0,-1.0,0.0,0.00027]
[1778173169557,50.59,79822.75,0.0,-1.0,0.0,0.00027]
[1778173170564,50.59,79825.75,0.0,-1.0,0.0,0.00027]
[1778173171805,50.59,79825.75,0.0,-1.0,0.0,0.00027]
[1778173171921,50.59,79825.75,0.0,-1.0,0.0,0.00027]
[1778173172008,50.59,79825.52,0.0,-1.0,0.0,0.00027]
[1778173175599,50.59,79827.3,0.0,-1.0,0.0,0.00027]
[1778173176685,50.59,79827.3,0.0,-1.0,0.0,0.00027]
[1778173180634,50.59,79830.13,0.0,-1.0,0.0,0.00027]
[1778173182925,50.59,79829.15,0.0,-1.0,0.0,0.00027]
[1778173184712,50.59,79828.86,0.0,-1.0,0.0,0.00027]
[1778173189697,50.59,79826.54,0.0,-1.0,0.0,0.00027]
[1778173190704,50.59,79824.14,0.0,-1.0,0.0,0.00027]
[1778173192944,50.59,79824.87,0.0,-1.0,0.0,0.00027]
[1778173194473,50.59,79824.51,0.0,-1.0,0.0,0.00027]
[1778173199772,50.59,79824.63,0.0,-1.0,0.0,0.00027]
[1778173201786,50.59,79827.96,0.0,-1.0,0.0,0.00027]
[1778173202793,50.59,79823.47,0.0,-1.0,0.0,0.00027]
[1778173203800,50.59,79821.62,0.0,-1.0,0.0,0.00027]
[1778173204807,50.59,79829.43,0.0,-1.0,0.0,0.00027]
[1778173206821,50.59,79831.44,0.0,-1.0,0.0,0.00027]
[1778173207828,50.59,79835.6,0.0,-1.0,0.0,0.00028]
[1778173209844,50.59,79833.65,0.0,-1.0,0.0,0.00028]
[1778173210851,50.59,79830.18,0.0,-1.0,0.0,0.00027]
[1778173211859,50.59,79820.37,0.0,-1.0,0.0,0.00027]
[1778173213873,50.59,79817.99,0.0,-1.0,0.0,0.00026]
[1778173214880,50.59,79816.13,0.0,-1.0,0.0,0.00026]
[1778173216894,50.59,79818.09,0.0,-1.0,0.0,0.00026]
[1778173218904,50.59,79818.41,0.0,-1.0,0.0,0.00026]
[1778173221086,50.59,79817.71,0.0,-1.0,0.0,0.00026]
[1778173222294,50.59,79817.53,0.0,-1.0,0.0,0.00026]
[1778173222397,50.59,79816.46,0.0,-1.0,0.0,0.00026]
[1778173223945,50.59,79806.77,0.0,-1.0,0.0,0.00026]
[1778173224952,50.59,79802.89,0.0,-1.0,0.0,0.00025]
[1778173225959,50.59,79802.56,0.0,-1.0,0.0,0.00025]
[1778173229987,50.59,79804.52,0.0,-1.0,0.0,0.00025]
[1778173230856,50.59,79804.52,0.0,-1.0,0.0,0.00025]
[1778173230994,50.59,79804.87,0.0,-1.0,0.0,0.00025]
[1778173233013,50.59,79806.63,0.0,-1.0,0.0,0.00025]
[1778173234020,50.59,79810.05,0.0,-1.0,0.0,0.00026]
[1778173237992,50.59,79808.5,0.0,-1.0,0.0,0.00025]
[1778173239055,50.59,79814.04,0.0,-1.0,0.0,0.00026]
[1778173240736,50.59,79815.18,0.0,-1.0,0.0,0.00026]
[1778173241073,50.59,79817.26,0.0,-1.0,0.0,0.00026]
[1778173243083,50.59,79820.27,0.0,-1.0,0.0,0.00026]
[1778173247111,50.59,79822.3,0.0,-1.0,0.0,0.00026]
[1778173247950,50.59,79822.3,0.0,-1.0,0.0,0.00026]
[1778173249468,50.59,79821.22,0.0,-1.0,0.0,0.00026]
[1778173256174,50.59,79826.64,0.0,-1.0,0.0,0.00027]
[1778173257181,50.59,79828.44,0.0,-1.0,0.0,0.00027]
[1778173258188,50.59,79832.01,0.0,-1.0,0.0,0.00027]
[1778173263223,50.59,79830.05,0.0,-1.0,0.0,0.00027]
[1778173266244,50.59,79827.22,0.0,-1.0,0.0,0.00027]
[1778173270273,50.59,79825.64,0.0,-1.0,0.0,0.00027]
[1778173272287,50.59,79818.23,0.0,-1.0,0.0,0.00026]
[1778173273294,50.59,79814.52,0.0,-1.0,0.0,0.00026]
[1778173273832,50.59,79814.52,0.0,-1.0,0.0,0.00026]
[1778173274301,50.59,79812.76,0.0,-1.0,0.0,0.00026]
[1778173276315,50.59,79814.9,0.0,-1.0,0.0,0.00026]
[1778173277322,50.59,79821.56,0.0,-1.0,0.0,0.00026]
[1778173278469,50.59,79821.56,0.0,-1.0,0.0,0.00026]
[1778173278329,50.59,79827.41,0.0,-1.0,0.0,0.00027]
[1778173280343,50.59,79829.35,0.0,-1.0,0.0,0.00027]
[1778173285378,50.59,79832.91,0.0,-1.0,0.0,0.00027]
[1778173285606,50.59,79832.91,0.0,-1.0,0.0,0.00027]
[1778173285690,50.59,79832.91,0.0,-1.0,0.0,0.00027]
[1778173286385,50.59,79834.71,0.0,-1.0,0.0,0.00027]
[1778173287973,50.59,79833.96,0.0,-1.0,0.0,0.00027]
[1778173289646,50.59,79833.62,0.0,-1.0,0.0,0.00027]
[1778173291420,50.59,79832.99,0.0,-1.0,0.0,0.00027]
[1778173294260,50.59,79832.63,0.0,-1.0,0.0,0.00027]
[1778173294339,50.59,79832.63,0.0,-1.0,0.0,0.00027]
[1778173294441,50.59,79829.44,0.0,-1.0,0.0,0.00027]
[1778173295448,50.59,79825.44,0.0,-1.0,0.0,0.00026]
[1778173296455,50.59,79823.25,0.0,-1.0,0.0,0.00026]
[1778173297462,50.59,79825.52,0.0,-1.0,0.0,0.00026]
[1778173299258,50.59,79826.86,0.0,-1.0,0.0,0.00026]
[1778173299340,50.59,79826.86,0.0,-1.0,0.0,0.00026]
[1778173299476,50.59,79824.79,0.0,-1.0,0.0,0.00026]
[1778173300483,50.59,79820.15,0.0,-1.0,0.0,0.00026]
[1778173303504,50.59,79825.62,0.0,-1.0,0.0,0.00026]
[1778173303875,50.59,79825.62,0.0,-1.0,0.0,0.00026]
[1778173303957,50.59,79825.62,0.0,-1.0,0.0,0.00026]
[1778173304511,50.59,79830.19,0.0,-1.0,0.0,0.00027]
[1778173306525,50.59,79829.78,0.0,-1.0,0.0,0.00027]
[1778173308836,50.59,79830.6,0.0,-1.0,0.0,0.00027]
[1778173310269,50.59,79831.98,0.0,-1.0,0.0,0.00027]
[1778173315588,50.59,79832.6,0.0,-1.0,0.0,0.00027]
[1778173320623,50.59,79832.4,0.0,-1.0,0.0,0.00027]
[1778173322303,50.59,79832.4,0.0,-1.0,0.0,0.00027]
[1778173322311,50.59,79832.4,0.0,-1.0,0.0,0.00027]
[1778173324651,50.59,79818.12,0.0,-1.0,0.0,0.00026]
[1778173326147,50.59,79818.12,0.0,-1.0,0.0,0.00026]
[1778173326164,50.59,79818.12,0.0,-1.0,0.0,0.00026]
[1778173326248,50.59,79808.81,0.0,-1.0,0.0,0.00025]
[1778173326665,50.59,79808.81,0.0,-1.0,0.0,0.00025]
[1778173327672,50.59,79808.64,0.0,-1.0,0.0,0.00025]
[1778173328679,50.59,79803.89,0.0,-1.0,0.0,0.00025]
[1778173330474,50.59,79803.89,0.0,-1.0,0.0,0.00025]
[1778173330549,50.59,79803.89,0.0,-1.0,0.0,0.00025]
[1778173330546,50.59,79808.94,0.0,-1.0,0.0,0.00025]
[1778173335729,50.59,79809.36,0.0,-1.0,0.0,0.00025]
[1778173337221,50.59,79809.36,0.0,-1.0,0.0,0.00025]
[1778173337317,50.59,79809.36,0.0,-1.0,0.0,0.00025]
[1778173341770,50.59,79807.01,0.0,-1.0,0.0,0.00025]
[1778173344269,50.59,79808.33,0.0,-1.0,0.0,0.00025]
[1778173344338,50.59,79808.33,0.0,-1.0,0.0,0.00025]
[1778173344439,50.59,79821.52,0.0,-1.0,0.0,0.00026]
[1778173345798,50.59,79822.62,0.0,-1.0,0.0,0.00026]
[1778173350277,50.59,79822.14,0.0,-1.0,0.0,0.00026]
[1778173350361,50.59,79822.14,0.0,-1.0,0.0,0.00026]
[1778173350462,50.59,79819.43,0.0,-1.0,0.0,0.00026]
[1778173351840,50.59,79818.98,0.0,-1.0,0.0,0.00026]
[1778173353399,50.59,79818.98,0.0,-1.0,0.0,0.00026]
[1778173353500,50.59,79816.27,0.0,-1.0,0.0,0.00025]
[1778173354441,50.59,79816.27,0.0,-1.0,0.0,0.00025]
[1778173354493,50.59,79816.27,0.0,-1.0,0.0,0.00025]
[1778173354536,50.59,79813.9,0.0,-1.0,0.0,0.00025]
[1778173356875,50.59,79816.88,0.0,-1.0,0.0,0.00025]
[1778173358889,50.59,79818.59,0.0,-1.0,0.0,0.00025]
[1778173360485,50.59,79818.59,0.0,-1.0,0.0,0.00025]
[1778173360509,50.59,79818.59,0.0,-1.0,0.0,0.00025]
[1778173360586,50.59,79823.71,0.0,-1.0,0.0,0.00026]
[1778173364931,50.59,79832.09,0.0,-1.0,0.0,0.00026]
[1778173365938,50.59,79842.8,0.0,-1.0,0.0,0.00027]
[1778173366950,50.59,79846.09,0.0,-1.0,0.0,0.00028]
[1778173367956,50.59,79850.49,0.0,-1.0,0.0,0.00028]
[1778173368972,50.59,79850.49,0.0,-1.0,0.0,0.00028]
[1778173368995,50.59,79895.41,0.0,-1.0,0.0,0.00032]
[1778173369970,50.59,79895.37,0.0,-1.0,0.0,0.00032]
[1778173370977,50.59,79900.34,0.0,-1.0,0.0,0.00032]
[1778173371984,50.59,79900.16,0.0,-1.0,0.0,0.00032]
[1778173372991,50.59,79893.69,0.0,-1.0,0.0,0.00031]
[1778173373998,50.59,79888.13,0.0,-1.0,0.0,0.00031]
[1778173375457,50.59,79888.13,0.0,-1.0,0.0,0.00031]
[1778173375529,50.59,79888.42,0.0,-1.0,0.0,0.00031]
[1778173377019,50.59,79891.76,0.0,-1.0,0.0,0.00031]
[1778173380042,50.59,79887.0,0.0,-1.0,0.0,0.00031]
[1778173383062,50.59,79885.39,0.0,-1.0,0.0,0.00031]
[1778173384120,50.59,79885.39,0.0,-1.0,0.0,0.00031]
[1778173384259,50.59,79885.39,0.0,-1.0,0.0,0.00031]
[1778173384279,50.59,79880.47,0.0,-1.0,0.0,0.0003]
[1778173384849,50.59,79880.47,0.0,-1.0,0.0,0.0003]
[1778173385078,50.59,79880.46,0.0,-1.0,0.0,0.0003]
[1778173390114,50.59,79882.46,0.0,-1.0,0.0,0.0003]
[1778173394143,50.59,79868.98,0.0,-1.0,0.0,0.00029]
[1778173395150,50.59,79860.24,0.0,-1.0,0.0,0.00029]
[1778173396158,50.59,79860.51,0.0,-1.0,0.0,0.00029]
[1778173397155,50.59,79860.51,0.0,-1.0,0.0,0.00029]
[1778173397272,50.59,79860.51,0.0,-1.0,0.0,0.00029]
[1778173397333,50.59,79859.6,0.0,-1.0,0.0,0.00029]
[1778173397983,50.59,79859.6,0.0,-1.0,0.0,0.00029]
[1778173398733,50.59,79859.78,0.0,-1.0,0.0,0.00029]
[1778173399179,50.59,79860.72,0.0,-1.0,0.0,0.00029]
[1778173400401,50.59,79860.72,0.0,-1.0,0.0,0.00029]
[1778173405221,50.59,79863.37,0.0,-1.0,0.0,0.00029]
[1778173408242,50.59,79865.59,0.0,-1.0,0.0,0.00029]
[1778173411263,50.59,79864.98,0.0,-1.0,0.0,0.00029]
[1778173412933,50.59,79864.17,0.0,-1.0,0.0,0.00029]
[1778173413824,50.59,79864.3,0.0,-1.0,0.0,0.00029]
[1778173419319,50.59,79863.88,0.0,-1.0,0.0,0.00029]
[1778173422548,50.59,79863.19,0.0,-1.0,0.0,0.00029]
[1778173422557,50.59,79863.19,0.0,-1.0,0.0,0.00029]
[1778173422649,50.59,79872.82,0.0,-1.0,0.0,0.00029]
[1778173425362,50.59,79872.68,0.0,-1.0,0.0,0.00029]
[1778173430397,50.59,79873.35,0.0,-1.0,0.0,0.00029]
[1778173432412,50.59,79876.74,0.0,-1.0,0.0,0.0003]
[1778173432681,50.59,79876.74,0.0,-1.0,0.0,0.0003]
[1778173432765,50.59,79876.74,0.0,-1.0,0.0,0.0003]
[1778173433419,50.59,79878.65,0.0,-1.0,0.0,0.0003]
[1778173434426,50.59,79876.99,0.0,-1.0,0.0,0.0003]
[1778173435433,50.59,79883.61,0.0,-1.0,0.0,0.0003]
[1778173437447,50.59,79886.7,0.0,-1.0,0.0,0.0003]
[1778173440468,50.59,79888.46,0.0,-1.0,0.0,0.00031]
[1778173441480,50.59,79890.33,0.0,-1.0,0.0,0.00031]
[1778173442176,50.59,79890.33,0.0,-1.0,0.0,0.00031]
[1778173442257,50.59,79890.33,0.0,-1.0,0.0,0.00031]
[1778173443491,50.59,79893.12,0.0,-1.0,0.0,0.00031]
[1778173444498,50.59,79891.51,0.0,-1.0,0.0,0.00031]
[1778173446716,50.59,79892.64,0.0,-1.0,0.0,0.00031]
[1778173446738,50.59,79892.64,0.0,-1.0,0.0,0.00031]
[1778173452554,50.59,79889.15,0.0,-1.0,0.0,0.00031]
[1778173453254,50.59,79889.15,0.0,-1.0,0.0,0.00031]
[1778173453387,50.59,79889.15,0.0,-1.0,0.0,0.00031]
[1778173453561,50.59,79886.05,0.0,-1.0,0.0,0.0003]
[1778173455585,50.59,79886.1,0.0,-1.0,0.0,0.0003]
[1778173456470,50.59,79886.1,0.0,-1.0,0.0,0.0003]
[1778173456528,50.59,79886.1,0.0,-1.0,0.0,0.0003]
[1778173456592,50.59,79890.72,0.0,-1.0,0.0,0.00031]
[1778173457964,50.59,79890.72,0.0,-1.0,0.0,0.00031]
[1778173459358,50.59,79890.0,0.0,-1.0,0.0,0.00031]
[1778173463642,50.59,79888.24,0.0,-1.0,0.0,0.00031]
[1778173464505,50.59,79888.24,0.0,-1.0,0.0,0.00031]
[1778173464649,50.59,79885.59,0.0,-1.0,0.0,0.0003]
[1778173467670,50.59,79887.19,0.0,-1.0,0.0,0.0003]
[1778173471250,50.59,79885.79,0.0,-1.0,0.0,0.0003]
[1778173471310,50.59,79885.79,0.0,-1.0,0.0,0.0003]
[1778173471700,50.59,79885.4,0.0,-1.0,0.0,0.0003]
[1778173472706,50.59,79880.29,0.0,-1.0,0.0,0.0003]
[1778173473713,50.59,79872.52,0.0,-1.0,0.0,0.00029]
[1778173475727,50.59,79872.44,0.0,-1.0,0.0,0.00029]
[1778173478094,50.59,79872.24,0.0,-1.0,0.0,0.00029]
[1778173478106,50.59,79872.24,0.0,-1.0,0.0,0.00029]
[1778173478195,50.59,79870.04,0.0,-1.0,0.0,0.00029]
[1778173480762,50.59,79860.09,0.0,-1.0,0.0,0.00028]
[1778173482776,50.59,79859.02,0.0,-1.0,0.0,0.00028]
[1778173485676,50.59,79854.69,0.0,-1.0,0.0,0.00027]
[1778173485913,50.59,79854.69,0.0,-1.0,0.0,0.00027]
[1778173486024,50.59,79854.69,0.0,-1.0,0.0,0.00027]
[1778173491840,50.59,79856.24,0.0,-1.0,0.0,0.00028]
[1778173494861,50.59,79858.89,0.0,-1.0,0.0,0.00028]
[1778173495938,50.59,79858.89,0.0,-1.0,0.0,0.00028]
[1778173496080,50.59,79858.89,0.0,-1.0,0.0,0.00028]
[1778173499915,50.59,79857.28,0.0,-1.0,0.0,0.00028]
[1778173499927,50.59,79857.28,0.0,-1.0,0.0,0.00028]
[1778173500073,50.59,79857.28,0.0,-1.0,0.0,0.00028]
[1778173500175,50.59,79862.96,0.0,-1.0,0.0,0.00028]
[1778173502922,50.59,79857.64,0.0,-1.0,0.0,0.00028]
[1778173503929,50.59,79856.02,0.0,-1.0,0.0,0.00028]
[1778173505674,50.59,79856.02,0.0,-1.0,0.0,0.00028]
[1778173505727,50.59,79856.02,0.0,-1.0,0.0,0.00028]
[1778173506950,50.59,79860.63,0.0,-1.0,0.0,0.00028]
[1778173507957,50.59,79868.89,0.0,-1.0,0.0,0.00029]
[1778173509537,50.59,79868.89,0.0,-1.0,0.0,0.00029]
[1778173509598,50.59,79868.89,0.0,-1.0,0.0,0.00029]
[1778173509638,50.59,79872.5,0.0,-1.0,0.0,0.00029]
[1778173509971,50.59,79872.62,0.0,-1.0,0.0,0.00029]
[1778173510978,50.59,79876.14,0.0,-1.0,0.0,0.00029]
[1778173511990,50.59,79877.94,0.0,-1.0,0.0,0.00029]
[1778173512997,50.59,79880.94,0.0,-1.0,0.0,0.0003]
[1778173514004,50.59,79886.5,0.0,-1.0,0.0,0.0003]
[1778173516018,50.59,79885.99,0.0,-1.0,0.0,0.0003]
[1778173517470,50.59,79885.99,0.0,-1.0,0.0,0.0003]
[1778173517584,50.59,79885.99,0.0,-1.0,0.0,0.0003]
[1778173517685,50.59,79889.11,0.0,-1.0,0.0,0.0003]
[1778173520046,50.59,79887.12,0.0,-1.0,0.0,0.0003]
[1778173523675,50.59,79887.13,0.0,-1.0,0.0,0.0003]
[1778173523736,50.59,79887.13,0.0,-1.0,0.0,0.0003]
[1778173523692,50.59,79882.56,0.0,-1.0,0.0,0.0003]
[1778173524800,50.59,79882.56,0.0,-1.0,0.0,0.0003]
[1778173525081,50.59,79880.2,0.0,-1.0,0.0,0.0003]
[1778173526889,50.59,79880.26,0.0,-1.0,0.0,0.0003]
[1778173526906,50.59,79880.26,0.0,-1.0,0.0,0.0003]
[1778173527095,50.59,79876.48,0.0,-1.0,0.0,0.00029]
[1778173530116,50.59,79871.86,0.0,-1.0,0.0,0.00029]
[1778173531123,50.59,79871.71,0.0,-1.0,0.0,0.00028]
[1778173533513,50.59,79870.45,0.0,-1.0,0.0,0.00028]
[1778173533617,50.59,79870.45,0.0,-1.0,0.0,0.00028]
[1778173535151,50.59,79868.57,0.0,-1.0,0.0,0.00028]
[1778173536158,50.59,79858.32,0.0,-1.0,0.0,0.00027]
[1778173537165,50.59,79852.9,0.0,-1.0,0.0,0.00027]
[1778173538307,50.59,79852.9,0.0,-1.0,0.0,0.00027]
[1778173538447,50.59,79852.9,0.0,-1.0,0.0,0.00027]
[1778173538548,50.59,79843.83,0.0,-1.0,0.0,0.00026]
[1778173540186,50.59,79844.29,0.0,-1.0,0.0,0.00026]
[1778173541193,50.59,79842.63,0.0,-1.0,0.0,0.00026]
[1778173543592,50.59,79843.21,0.0,-1.0,0.0,0.00026]
[1778173543668,50.59,79843.21,0.0,-1.0,0.0,0.00026]
[1778173549438,50.59,79843.62,0.0,-1.0,0.0,0.00026]
[1778173549528,50.59,79843.62,0.0,-1.0,0.0,0.00026]
[1778173549534,50.59,79846.86,0.0,-1.0,0.0,0.00027]
[1778173551144,50.59,79846.56,0.0,-1.0,0.0,0.00027]
[1778173551263,50.59,79847.19,0.0,-1.0,0.0,0.00027]
[1778173556298,50.59,79846.75,0.0,-1.0,0.0,0.00027]
[1778173556910,50.59,79846.75,0.0,-1.0,0.0,0.00027]
[1778173556970,50.59,79846.75,0.0,-1.0,0.0,0.00027]
[1778173560449,50.59,79847.91,0.0,-1.0,0.0,0.00027]
[1778173560515,50.59,79847.91,0.0,-1.0,0.0,0.00027]
[1778173560598,50.59,79851.12,0.0,-1.0,0.0,0.00027]
[1778173562340,50.59,79861.12,0.0,-1.0,0.0,0.00028]
[1778173563349,50.59,79865.37,0.0,-1.0,0.0,0.00028]
[1778173564354,50.59,79865.35,0.0,-1.0,0.0,0.00028]
[1778173565861,50.59,79866.72,0.0,-1.0,0.0,0.00028]
[1778173566001,50.59,79866.72,0.0,-1.0,0.0,0.00028]
[1778173571403,50.59,79869.2,0.0,-1.0,0.0,0.00028]
[1778173572410,50.59,79872.53,0.0,-1.0,0.0,0.00029]
[1778173573615,50.59,79872.53,0.0,-1.0,0.0,0.00029]
[1778173573668,50.59,79875.61,0.0,-1.0,0.0,0.00029]
[1778173579459,50.59,79875.3,0.0,-1.0,0.0,0.00029]
[1778173580466,50.59,79877.06,0.0,-1.0,0.0,0.00029]
[1778173581473,50.59,79878.86,0.0,-1.0,0.0,0.00029]
[1778173583487,50.59,79883.97,0.0,-1.0,0.0,0.00029]
[1778173584502,50.59,79886.93,0.0,-1.0,0.0,0.0003]
[1778173585509,50.59,79889.1,0.0,-1.0,0.0,0.0003]
[1778173587523,50.59,79892.19,0.0,-1.0,0.0,0.0003]
[1778173588530,50.59,79896.07,0.0,-1.0,0.0,0.0003]
[1778173589537,50.59,79898.61,0.0,-1.0,0.0,0.00031]
[1778173591762,50.59,79898.89,0.0,-1.0,0.0,0.00031]
[1778173591551,50.59,79900.4,0.0,-1.0,0.0,0.0003]
[1778173592558,50.59,79901.81,0.0,-1.0,0.0,0.00031]
[1778173594572,50.59,79903.47,0.0,-1.0,0.0,0.00031]
[1778173595790,50.59,79907.15,0.0,-1.0,0.0,0.00031]
[1778173598600,50.59,79910.6,0.0,-1.0,0.0,0.00031]
[1778173602980,50.59,79910.19,0.0,-1.0,0.0,0.00031]
[1778173603635,50.59,79912.44,0.0,-1.0,0.0,0.00031]
[1778173604995,50.59,79914.0,0.0,-1.0,0.0,0.00032]
[1778173605649,50.59,79915.97,0.0,-1.0,0.0,0.00032]
[1778173609678,50.59,79921.14,0.0,-1.0,0.0,0.00032]
[1778173611400,50.59,79922.14,0.0,-1.0,0.0,0.00032]
[1778173611471,50.59,79922.14,0.0,-1.0,0.0,0.00032]
[1778173611691,50.59,79924.19,0.0,-1.0,0.0,0.00033]
[1778173612699,50.59,79922.07,0.0,-1.0,0.0,0.00032]
[1778173616130,50.59,79922.41,0.0,-1.0,0.0,0.00032]
[1778173616148,50.59,79922.41,0.0,-1.0,0.0,0.00032]
[1778173621788,50.59,79922.94,0.0,-1.0,0.0,0.00032]
[1778173621853,50.59,79922.94,0.0,-1.0,0.0,0.00032]
[1778173621833,50.59,79933.87,0.0,-1.0,0.0,0.00033]
[1778173624791,50.59,79938.54,0.0,-1.0,0.0,0.00034]
[1778173625798,50.59,79940.75,0.0,-1.0,0.0,0.00034]
[1778173626805,50.59,79938.54,0.0,-1.0,0.0,0.00034]
[1778173626892,50.59,79938.54,0.0,-1.0,0.0,0.00034]
[1778173626967,50.59,79938.54,0.0,-1.0,0.0,0.00034]
[1778173627812,50.59,79935.29,0.0,-1.0,0.0,0.00034]
[1778173631841,50.59,79931.66,0.0,-1.0,0.0,0.00033]
[1778173632475,50.59,79931.66,0.0,-1.0,0.0,0.00033]
[1778173632659,50.59,79931.66,0.0,-1.0,0.0,0.00033]
[1778173633855,50.59,79935.21,0.0,-1.0,0.0,0.00034]
[1778173634862,50.59,79937.26,0.0,-1.0,0.0,0.00034]
[1778173636876,50.59,79939.44,0.0,-1.0,0.0,0.00034]
[1778173637362,50.59,79939.44,0.0,-1.0,0.0,0.00034]
[1778173637485,50.59,79939.44,0.0,-1.0,0.0,0.00034]
[1778173637883,50.59,79944.39,0.0,-1.0,0.0,0.00034]
[1778173638890,50.59,79947.37,0.0,-1.0,0.0,0.00035]
[1778173638957,50.59,79947.37,0.0,-1.0,0.0,0.00035]
[1778173638998,50.59,79950.19,0.0,-1.0,0.0,0.00035]
[1778173643922,50.59,79950.59,0.0,-1.0,0.0,0.00035]
[1778173643970,50.59,79948.2,0.0,-1.0,0.0,0.00035]
[1778173645939,50.59,79943.84,0.0,-1.0,0.0,0.00034]
[1778173647953,50.59,79940.24,0.0,-1.0,0.0,0.00034]
[1778173648960,50.59,79930.25,0.0,-1.0,0.0,0.00033]
[1778173651297,50.59,79929.45,0.0,-1.0,0.0,0.00033]
[1778173651307,50.59,79929.45,0.0,-1.0,0.0,0.00033]
[1778173651358,50.59,79930.14,0.0,-1.0,0.0,0.00033]
[1778173656015,50.59,79925.25,0.0,-1.0,0.0,0.00032]
[1778173657349,50.59,79925.25,0.0,-1.0,0.0,0.00032]
[1778173657446,50.59,79925.25,0.0,-1.0,0.0,0.00032]
[1778173657547,50.59,79921.74,0.0,-1.0,0.0,0.00032]
[1778173660042,50.59,79923.71,0.0,-1.0,0.0,0.00032]
[1778173662959,50.59,79923.53,0.0,-1.0,0.0,0.00032]
[1778173665626,50.59,79923.38,0.0,-1.0,0.0,0.00032]
[1778173665727,50.59,79921.69,0.0,-1.0,0.0,0.00032]
[1778173670113,50.59,79923.94,0.0,-1.0,0.0,0.00032]
[1778173674141,50.59,79921.64,0.0,-1.0,0.0,0.00032]
[1778173675141,50.59,79921.64,0.0,-1.0,0.0,0.00032]
[1778173675279,50.59,79921.64,0.0,-1.0,0.0,0.00032]
[1778173675283,50.59,79916.52,0.0,-1.0,0.0,0.00031]
[1778173677951,50.59,79917.2,0.0,-1.0,0.0,0.00032]
[1778173678169,50.59,79919.17,0.0,-1.0,0.0,0.00032]
[1778173680058,50.59,79918.23,0.0,-1.0,0.0,0.00032]
[1778173683204,50.59,79923.05,0.0,-1.0,0.0,0.00032]
[1778173686743,50.59,79923.61,0.0,-1.0,0.0,0.00032]
[1778173686823,50.59,79923.61,0.0,-1.0,0.0,0.00032]
[1778173686844,50.59,79925.93,0.0,-1.0,0.0,0.00032]
[1778173688913,50.59,79926.07,0.0,-1.0,0.0,0.00032]
[1778173692906,50.59,79927.55,0.0,-1.0,0.0,0.00032]
[1778173692923,50.59,79938.65,0.0,-1.0,0.0,0.00033]
[1778173693274,50.59,79938.65,0.0,-1.0,0.0,0.00033]
[1778173698309,50.59,79937.97,0.0,-1.0,0.0,0.00033]
[1778173698968,50.59,79937.97,0.0,-1.0,0.0,0.00033]
[1778173701330,50.59,79942.04,0.0,-1.0,0.0,0.00034]
[1778173706365,50.59,79942.13,0.0,-1.0,0.0,0.00034]
[1778173708430,50.59,79941.21,0.0,-1.0,0.0,0.00034]
[1778173708489,50.59,79941.21,0.0,-1.0,0.0,0.00034]
[1778173708494,50.59,79941.21,0.0,-1.0,0.0,0.00034]
[1778173711400,50.59,79942.31,0.0,-1.0,0.0,0.00033]
[1778173716435,50.59,79942.61,0.0,-1.0,0.0,0.00033]
[1778173718449,50.59,79940.86,0.0,-1.0,0.0,0.00033]
[1778173721922,50.59,79940.71,0.0,-1.0,0.0,0.00033]
[1778173722041,50.59,79939.41,0.0,-1.0,0.0,0.00033]
[1778173725499,50.59,79937.51,0.0,-1.0,0.0,0.00033]
[1778173729801,50.59,79937.78,0.0,-1.0,0.0,0.00033]
[1778173729825,50.59,79937.78,0.0,-1.0,0.0,0.00033]
[1778173729902,50.59,79942.49,0.0,-1.0,0.0,0.00033]
[1778173731542,50.59,79944.25,0.0,-1.0,0.0,0.00034]
[1778173733556,50.59,79950.57,0.0,-1.0,0.0,0.00034]
[1778173735143,50.59,79950.89,0.0,-1.0,0.0,0.00034]
[1778173735233,50.59,79950.89,0.0,-1.0,0.0,0.00034]
[1778173735570,50.59,79955.73,0.0,-1.0,0.0,0.00035]
[1778173737584,50.59,79957.34,0.0,-1.0,0.0,0.00035]
[1778173739598,50.59,79955.71,0.0,-1.0,0.0,0.00035]
[1778173742606,50.59,79955.78,0.0,-1.0,0.0,0.00035]
[1778173742655,50.59,79955.78,0.0,-1.0,0.0,0.00035]
[1778173748496,50.59,79957.67,0.0,-1.0,0.0,0.00035]
[1778173748568,50.59,79957.67,0.0,-1.0,0.0,0.00035]
[1778173748661,50.59,79951.03,0.0,-1.0,0.0,0.00034]
[1778173749668,50.59,79942.27,0.0,-1.0,0.0,0.00033]
[1778173751682,50.59,79940.44,0.0,-1.0,0.0,0.00033]
[1778173753304,50.59,79941.74,0.0,-1.0,0.0,0.00033]
[1778173753317,50.59,79941.74,0.0,-1.0,0.0,0.00033]
[1778173757894,50.59,79939.91,0.0,-1.0,0.0,0.00033]
[1778173758008,50.59,79939.91,0.0,-1.0,0.0,0.00033]
[1778173757989,50.59,79936.49,0.0,-1.0,0.0,0.00033]
[1778173760745,50.59,79934.83,0.0,-1.0,0.0,0.00033]
[1778173764480,50.59,79934.75,0.0,-1.0,0.0,0.00033]
[1778173764620,50.59,79934.75,0.0,-1.0,0.0,0.00033]
[1778173764778,50.59,79925.3,0.0,-1.0,0.0,0.00032]
[1778173766202,50.59,79925.45,0.0,-1.0,0.0,0.00032]
[1778173766794,50.59,79925.6,0.0,-1.0,0.0,0.00032]
[1778173771830,50.59,79922.99,0.0,-1.0,0.0,0.00031]
[1778173772723,50.59,79922.99,0.0,-1.0,0.0,0.00031]
[1778173772785,50.59,79922.99,0.0,-1.0,0.0,0.00031]
[1778173772874,50.59,79913.47,0.0,-1.0,0.0,0.0003]
[1778173774851,50.59,79913.61,0.0,-1.0,0.0,0.0003]
[1778173775858,50.59,79911.6,0.0,-1.0,0.0,0.0003]
[1778173777356,50.59,79910.95,0.0,-1.0,0.0,0.0003]
[1778173777468,50.59,79910.95,0.0,-1.0,0.0,0.0003]
[1778173777957,50.59,79910.95,0.0,-1.0,0.0,0.0003]
[1778173778025,50.59,79909.97,0.0,-1.0,0.0,0.0003]
[1778173779886,50.59,79905.94,0.0,-1.0,0.0,0.0003]
[1778173780893,50.59,79903.58,0.0,-1.0,0.0,0.0003]
[1778173783914,50.59,79905.26,0.0,-1.0,0.0,0.0003]
[1778173784921,50.59,79900.32,0.0,-1.0,0.0,0.00029]
[1778173785928,50.59,79894.08,0.0,-1.0,0.0,0.00029]
[1778173786935,50.59,79888.25,0.0,-1.0,0.0,0.00028]
[1778173787458,50.59,79888.25,0.0,-1.0,0.0,0.00028]
[1778173787587,50.59,79888.25,0.0,-1.0,0.0,0.00028]
[1778173787942,50.59,79884.55,0.0,-1.0,0.0,0.00028]
[1778173788949,50.59,79882.2,0.0,-1.0,0.0,0.00028]
[1778173789956,50.59,79873.78,0.0,-1.0,0.0,0.00027]
[1778173790964,50.59,79869.38,0.0,-1.0,0.0,0.00027]
[1778173791971,50.59,79871.3,0.0,-1.0,0.0,0.00027]
[1778173792250,50.59,79871.3,0.0,-1.0,0.0,0.00027]
[1778173792281,50.59,79871.3,0.0,-1.0,0.0,0.00027]
[1778173797006,50.59,79874.12,0.0,-1.0,0.0,0.00027]
[1778173797114,50.59,79874.12,0.0,-1.0,0.0,0.00027]
[1778173797157,50.59,79874.12,0.0,-1.0,0.0,0.00027]
[1778173797846,50.59,79874.12,0.0,-1.0,0.0,0.00027]
[1778173798014,50.59,79876.05,0.0,-1.0,0.0,0.00027]
[1778173802910,50.59,79876.17,0.0,-1.0,0.0,0.00027]
[1778173803050,50.59,79873.55,0.0,-1.0,0.0,0.00027]
[1778173804057,50.59,79875.91,0.0,-1.0,0.0,0.00027]
[1778173807078,50.59,79879.79,0.0,-1.0,0.0,0.00028]
[1778173807375,50.59,79879.79,0.0,-1.0,0.0,0.00028]
[1778173813122,50.59,79880.02,0.0,-1.0,0.0,0.00028]
[1778173814988,50.59,79880.02,0.0,-1.0,0.0,0.00028]
[1778173815000,50.59,79887.99,0.0,-1.0,0.0,0.00028]
[1778173815115,50.59,79887.99,0.0,-1.0,0.0,0.00028]
[1778173815144,50.59,79890.15,0.0,-1.0,0.0,0.00028]
[1778173817998,50.59,79890.15,0.0,-1.0,0.0,0.00028]
[1778173818867,50.59,79890.68,0.0,-1.0,0.0,0.00029]
[1778173823997,50.59,79891.88,0.0,-1.0,0.0,0.00029]
[1778173826881,50.59,79891.46,0.0,-1.0,0.0,0.00029]
[1778173828227,50.59,79893.64,0.0,-1.0,0.0,0.00029]
[1778173830242,50.59,79890.93,0.0,-1.0,0.0,0.00029]
[1778173831249,50.59,79883.07,0.0,-1.0,0.0,0.00028]
[1778173832256,50.59,79876.31,0.0,-1.0,0.0,0.00027]
[1778173833264,50.59,79872.61,0.0,-1.0,0.0,0.00027]
[1778173835278,50.59,79868.88,0.0,-1.0,0.0,0.00027]
[1778173840194,50.59,79869.88,0.0,-1.0,0.0,0.00027]
[1778173840264,50.59,79869.88,0.0,-1.0,0.0,0.00027]
[1778173842327,50.59,79872.55,0.0,-1.0,0.0,0.00027]
[1778173847609,50.59,79871.39,0.0,-1.0,0.0,0.00027]
[1778173847645,50.59,79871.39,0.0,-1.0,0.0,0.00027]
[1778173847746,50.59,79869.17,0.0,-1.0,0.0,0.00027]
[1778173851391,50.59,79870.89,0.0,-1.0,0.0,0.00027]
[1778173852936,50.59,79870.89,0.0,-1.0,0.0,0.00027]
[1778173854346,50.59,79870.07,0.0,-1.0,0.0,0.00027]
[1778173859447,50.59,79864.51,0.0,-1.0,0.0,0.00026]
[1778173860454,50.59,79859.98,0.0,-1.0,0.0,0.00026]
[1778173861461,50.59,79857.03,0.0,-1.0,0.0,0.00026]
[1778173862468,50.59,79850.53,0.0,-1.0,0.0,0.00025]
[1778173863475,50.59,79848.35,0.0,-1.0,0.0,0.00025]
[1778173864482,50.59,79845.84,0.0,-1.0,0.0,0.00025]
[1778173865489,50.59,79847.53,0.0,-1.0,0.0,0.00025]
[1778173866229,50.59,79847.53,0.0,-1.0,0.0,0.00025]
[1778173866295,50.59,79847.53,0.0,-1.0,0.0,0.00025]
[1778173866496,50.59,79853.45,0.0,-1.0,0.0,0.00025]
[1778173868510,50.59,79856.84,0.0,-1.0,0.0,0.00026]
[1778173869517,50.59,79865.7,0.0,-1.0,0.0,0.00026]
[1778173870268,50.59,79865.7,0.0,-1.0,0.0,0.00026]
[1778173870398,50.59,79865.7,0.0,-1.0,0.0,0.00026]
[1778173870524,50.59,79868.41,0.0,-1.0,0.0,0.00026]
[1778173871531,50.59,79870.39,0.0,-1.0,0.0,0.00027]
[1778173872996,50.59,79870.39,0.0,-1.0,0.0,0.00027]
[1778173873078,50.59,79874.2,0.0,-1.0,0.0,0.00027]
[1778173875780,50.59,79873.47,0.0,-1.0,0.0,0.00027]
[1778173875825,50.59,79871.64,0.0,-1.0,0.0,0.00027]
[1778173879587,50.59,79861.83,0.0,-1.0,0.0,0.00026]
[1778173881601,50.59,79862.3,0.0,-1.0,0.0,0.00026]
[1778173882944,50.59,79862.3,0.0,-1.0,0.0,0.00026]
[1778173883909,50.59,79863.78,0.0,-1.0,0.0,0.00026]
[1778173887645,50.59,79861.95,0.0,-1.0,0.0,0.00026]
[1778173891675,50.59,79859.36,0.0,-1.0,0.0,0.00025]
[1778173893140,50.59,79859.36,0.0,-1.0,0.0,0.00025]
[1778173892682,50.59,79855.9,0.0,-1.0,0.0,0.00025]
[1778173893279,50.59,79855.9,0.0,-1.0,0.0,0.00025]
[1778173898724,50.59,79856.95,0.0,-1.0,0.0,0.00025]
[1778173900371,50.59,79856.98,0.0,-1.0,0.0,0.00025]
[1778173900486,50.59,79856.98,0.0,-1.0,0.0,0.00025]
[1778173905773,50.59,79860.17,0.0,-1.0,0.0,0.00026]
[1778173908586,50.59,79861.01,0.0,-1.0,0.0,0.00026]
[1778173908947,50.59,79861.01,0.0,-1.0,0.0,0.00026]
[1778173913639,50.59,79861.24,0.0,-1.0,0.0,0.00026]
[1778173913797,50.59,79861.24,0.0,-1.0,0.0,0.00026]
[1778173913898,50.59,79869.43,0.0,-1.0,0.0,0.00026]
[1778173916850,50.59,79869.33,0.0,-1.0,0.0,0.00026]
[1778173918817,50.59,79869.33,0.0,-1.0,0.0,0.00026]
[1778173918984,50.59,79869.33,0.0,-1.0,0.0,0.00026]
[1778173919074,50.59,79876.4,0.0,-1.0,0.0,0.00027]
[1778173920878,50.59,79878.94,0.0,-1.0,0.0,0.00027]
[1778173922892,50.59,79881.19,0.0,-1.0,0.0,0.00027]
[1778173923268,50.59,79881.19,0.0,-1.0,0.0,0.00027]
[1778173923380,50.59,79881.19,0.0,-1.0,0.0,0.00027]
[1778173923900,50.59,79883.39,0.0,-1.0,0.0,0.00027]
[1778173928935,50.59,79882.85,0.0,-1.0,0.0,0.00027]
[1778173929992,50.59,79882.85,0.0,-1.0,0.0,0.00027]
[1778173930000,50.59,79882.85,0.0,-1.0,0.0,0.00027]
[1778173930011,50.59,79885.27,0.0,-1.0,0.0,0.00027]
[1778173933842,50.59,79884.63,0.0,-1.0,0.0,0.00027]
[1778173933906,50.59,79884.63,0.0,-1.0,0.0,0.00027]
[1778173935987,50.59,79887.54,0.0,-1.0,0.0,0.00028]
[1778173936994,50.59,79890.97,0.0,-1.0,0.0,0.00028]
[1778173938016,50.59,79890.97,0.0,-1.0,0.0,0.00028]
[1778173938018,50.59,79893.34,0.0,-1.0,0.0,0.00028]
[1778173940063,50.59,79893.36,0.0,-1.0,0.0,0.00028]
[1778173940165,50.59,79900.34,0.0,-1.0,0.0,0.00029]
[1778173943039,50.59,79901.14,0.0,-1.0,0.0,0.00029]
[1778173949081,50.59,79900.22,0.0,-1.0,0.0,0.00029]
[1778173951095,50.59,79900.23,0.0,-1.0,0.0,0.00028]
[1778173954116,50.59,79897.04,0.0,-1.0,0.0,0.00028]
[1778173954258,50.59,79897.04,0.0,-1.0,0.0,0.00028]
[1778173954613,50.59,79897.04,0.0,-1.0,0.0,0.00028]
[1778173955123,50.59,79891.6,0.0,-1.0,0.0,0.00028]
[1778173956581,50.59,79890.79,0.0,-1.0,0.0,0.00027]
[1778173957137,50.59,79888.08,0.0,-1.0,0.0,0.00027]
[1778173958144,50.59,79883.75,0.0,-1.0,0.0,0.00027]
[1778173959151,50.59,79875.77,0.0,-1.0,0.0,0.00026]
[1778173961174,50.59,79875.63,0.0,-1.0,0.0,0.00026]
[1778173963188,50.59,79878.94,0.0,-1.0,0.0,0.00027]
[1778173965202,50.59,79880.74,0.0,-1.0,0.0,0.00027]
[1778173966209,50.59,79878.32,0.0,-1.0,0.0,0.00027]
[1778173971244,50.59,79877.33,0.0,-1.0,0.0,0.00026]
[1778173976279,50.59,79875.6,0.0,-1.0,0.0,0.00026]
[1778173978293,50.59,79873.01,0.0,-1.0,0.0,0.00026]
[1778173983328,50.59,79873.05,0.0,-1.0,0.0,0.00026]
[1778173984335,50.59,79876.15,0.0,-1.0,0.0,0.00026]
[1778173987973,50.59,79876.62,0.0,-1.0,0.0,0.00026]
[1778173989741,50.59,79876.77,0.0,-1.0,0.0,0.00026]
[1778173989821,50.59,79875.12,0.0,-1.0,0.0,0.00026]
[1778173991384,50.59,79872.91,0.0,-1.0,0.0,0.00026]
[1778173994005,50.59,79873.78,0.0,-1.0,0.0,0.00026]
[1778173996419,50.59,79877.29,0.0,-1.0,0.0,0.00026]
[1778173997387,50.59,79877.29,0.0,-1.0,0.0,0.00026]
[1778173997447,50.59,79877.29,0.0,-1.0,0.0,0.00026]
[1778173997505,50.59,79877.29,0.0,-1.0,0.0,0.00026]
[1778173997548,50.59,79882.12,0.0,-1.0,0.0,0.00027]
[1778173999225,50.59,79882.12,0.0,-1.0,0.0,0.00027]
[1778173999300,50.59,79887.48,0.0,-1.0,0.0,0.00027]
[1778174000447,50.59,79891.65,0.0,-1.0,0.0,0.00028]
[1778174001454,50.59,79894.04,0.0,-1.0,0.0,0.00028]
[1778174002461,50.59,79903.41,0.0,-1.0,0.0,0.00028]
[1778174004038,50.59,79903.41,0.0,-1.0,0.0,0.00028]
[1778174004475,50.59,79903.93,0.0,-1.0,0.0,0.00029]
[1778174008503,50.59,79906.45,0.0,-1.0,0.0,0.00029]
[1778174011524,50.59,79903.82,0.0,-1.0,0.0,0.00028]
[1778174016223,50.59,79904.41,0.0,-1.0,0.0,0.00028]
[1778174016240,50.59,79900.45,0.0,-1.0,0.0,0.00028]
[1778174021594,50.59,79902.29,0.0,-1.0,0.0,0.00028]
[1778174022473,50.59,79902.29,0.0,-1.0,0.0,0.00028]
[1778174022513,50.59,79902.29,0.0,-1.0,0.0,0.00028]
[1778174027636,50.59,79897.2,0.0,-1.0,0.0,0.00028]
[1778174028998,50.59,79897.2,0.0,-1.0,0.0,0.00028]
[1778174029015,50.59,79887.58,0.0,-1.0,0.0,0.00027]
[1778174030130,50.59,79887.58,0.0,-1.0,0.0,0.00027]
[1778174030231,50.59,79888.21,0.0,-1.0,0.0,0.00027]
[1778174030657,50.59,79888.35,0.0,-1.0,0.0,0.00027]
[1778174033678,50.59,79890.25,0.0,-1.0,0.0,0.00027]
[1778174034501,50.59,79890.25,0.0,-1.0,0.0,0.00027]
[1778174037706,50.59,79892.75,0.0,-1.0,0.0,0.00027]
[1778174040190,50.59,79892.77,0.0,-1.0,0.0,0.00027]
[1778174040271,50.59,79892.77,0.0,-1.0,0.0,0.00027]
[1778174042741,50.59,79895.92,0.0,-1.0,0.0,0.00028]
[1778174043944,50.59,79895.92,0.0,-1.0,0.0,0.00028]
[1778174044149,50.59,79898.5,0.0,-1.0,0.0,0.00028]
[1778174046755,50.59,79899.6,0.0,-1.0,0.0,0.00028]
[1778174053819,50.59,79900.6,0.0,-1.0,0.0,0.00028]
[1778174055792,50.59,79901.43,0.0,-1.0,0.0,0.00028]
[1778174055905,50.59,79901.43,0.0,-1.0,0.0,0.00028]
[1778174058854,50.59,79903.28,0.0,-1.0,0.0,0.00028]
[1778174063889,50.59,79903.4,0.0,-1.0,0.0,0.00028]
[1778174067918,50.59,79898.7,0.0,-1.0,0.0,0.00028]
[1778174069069,50.59,79898.7,0.0,-1.0,0.0,0.00028]
[1778174070939,50.59,79901.21,0.0,-1.0,0.0,0.00028]
[1778174071946,50.59,79906.19,0.0,-1.0,0.0,0.00028]
[1778174073960,50.59,79908.03,0.0,-1.0,0.0,0.00028]
[1778174075180,50.59,79908.03,0.0,-1.0,0.0,0.00028]
[1778174075189,50.59,79908.03,0.0,-1.0,0.0,0.00028]
[1778174075251,50.59,79908.03,0.0,-1.0,0.0,0.00028]
[1778174076217,50.59,79907.6,0.0,-1.0,0.0,0.00028]
[1778174081007,50.59,79908.67,0.0,-1.0,0.0,0.00028]
[1778174081216,50.59,79908.67,0.0,-1.0,0.0,0.00028]
[1778174081305,50.59,79910.62,0.0,-1.0,0.0,0.00028]
[1778174087054,50.59,79910.59,0.0,-1.0,0.0,0.00028]
[1778174088018,50.59,79910.59,0.0,-1.0,0.0,0.00028]
[1778174089068,50.59,79913.7,0.0,-1.0,0.0,0.00029]
[1778174089711,50.59,79913.7,0.0,-1.0,0.0,0.00029]
[1778174092089,50.59,79915.94,0.0,-1.0,0.0,0.00029]
[1778174097124,50.59,79918.32,0.0,-1.0,0.0,0.00029]
[1778174098434,50.59,79917.74,0.0,-1.0,0.0,0.00029]
[1778174098443,50.59,79917.74,0.0,-1.0,0.0,0.00029]
[1778174102242,50.59,79917.75,0.0,-1.0,0.0,0.00029]
[1778174102398,50.59,79917.75,0.0,-1.0,0.0,0.00029]
[1778174102275,50.59,79910.06,0.0,-1.0,0.0,0.00028]
[1778174105180,50.59,79910.1,0.0,-1.0,0.0,0.00028]
[1778174106187,50.59,79908.0,0.0,-1.0,0.0,0.00028]
[1778174107272,50.59,79908.0,0.0,-1.0,0.0,0.00028]
[1778174107387,50.59,79908.0,0.0,-1.0,0.0,0.00028]
[1778174107373,50.59,79906.37,0.0,-1.0,0.0,0.00028]
[1778174109208,50.59,79903.75,0.0,-1.0,0.0,0.00028]
[1778174110226,50.59,79902.19,0.0,-1.0,0.0,0.00028]
[1778174111228,50.59,79893.94,0.0,-1.0,0.0,0.00027]
[1778174112235,50.59,79884.64,0.0,-1.0,0.0,0.00026]
[1778174113319,50.59,79884.64,0.0,-1.0,0.0,0.00026]
[1778174113333,50.59,79884.64,0.0,-1.0,0.0,0.00026]
[1778174113420,50.59,79881.74,0.0,-1.0,0.0,0.00026]
[1778174114249,50.59,79881.74,0.0,-1.0,0.0,0.00026]
[1778174119284,50.59,79881.89,0.0,-1.0,0.0,0.00026]
[1778174122990,50.59,79881.63,0.0,-1.0,0.0,0.00026]
[1778174125523,50.59,79881.5,0.0,-1.0,0.0,0.00026]
[1778174127341,50.59,79879.86,0.0,-1.0,0.0,0.00026]
[1778174132378,50.59,79868.44,0.0,-1.0,0.0,0.00025]
[1778174133385,50.59,79863.57,0.0,-1.0,0.0,0.00024]
[1778174133650,50.59,79863.57,0.0,-1.0,0.0,0.00024]
[1778174133733,50.59,79863.57,0.0,-1.0,0.0,0.00024]
[1778174134067,50.59,79863.57,0.0,-1.0,0.0,0.00024]
[1778174136406,50.59,79867.86,0.0,-1.0,0.0,0.00025]
[1778174137313,50.59,79867.86,0.0,-1.0,0.0,0.00025]
[1778174137413,50.59,79869.62,0.0,-1.0,0.0,0.00025]
[1778174138420,50.59,79874.0,0.0,-1.0,0.0,0.00025]
[1778174139427,50.59,79878.77,0.0,-1.0,0.0,0.00026]
[1778174140438,50.59,79886.33,0.0,-1.0,0.0,0.00026]
[1778174141444,50.59,79889.12,0.0,-1.0,0.0,0.00026]
[1778174142451,50.59,79895.81,0.0,-1.0,0.0,0.00027]
[1778174143458,50.59,79897.96,0.0,-1.0,0.0,0.00027]
[1778174144465,50.59,79900.0,0.0,-1.0,0.0,0.00027]
[1778174146151,50.59,79900.0,0.0,-1.0,0.0,0.00027]
[1778174146259,50.59,79900.0,0.0,-1.0,0.0,0.00027]
[1778174146354,50.59,79903.79,0.0,-1.0,0.0,0.00027]
[1778174146636,50.59,79903.79,0.0,-1.0,0.0,0.00027]
[1778174146663,50.59,79904.96,0.0,-1.0,0.0,0.00028]
[1778174149032,50.59,79904.96,0.0,-1.0,0.0,0.00028]
[1778174155265,50.59,79907.44,0.0,-1.0,0.0,0.00028]
[1778174160582,50.59,79906.82,0.0,-1.0,0.0,0.00028]
[1778174163812,50.59,79906.24,0.0,-1.0,0.0,0.00028]
[1778174163902,50.59,79906.24,0.0,-1.0,0.0,0.00028]
[1778174163916,50.59,79902.64,0.0,-1.0,0.0,0.00027]
[1778174165618,50.59,79899.12,0.0,-1.0,0.0,0.00027]
[1778174166625,50.59,79893.75,0.0,-1.0,0.0,0.00027]
[1778174167632,50.59,79896.29,0.0,-1.0,0.0,0.00027]
[1778174168728,50.59,79896.29,0.0,-1.0,0.0,0.00027]
[1778174168791,50.59,79892.84,0.0,-1.0,0.0,0.00027]
[1778174169567,50.59,79892.84,0.0,-1.0,0.0,0.00027]
[1778174169669,50.59,79889.41,0.0,-1.0,0.0,0.00026]
[1778174171661,50.59,79887.29,0.0,-1.0,0.0,0.00026]
[1778174172668,50.59,79892.41,0.0,-1.0,0.0,0.00027]
[1778174174072,50.59,79892.41,0.0,-1.0,0.0,0.00027]
[1778174174146,50.59,79894.58,0.0,-1.0,0.0,0.00027]
[1778174175689,50.59,79894.69,0.0,-1.0,0.0,0.00027]
[1778174179404,50.59,79894.76,0.0,-1.0,0.0,0.00027]
[1778174182741,50.59,79889.81,0.0,-1.0,0.0,0.00026]
[1778174184052,50.59,79889.81,0.0,-1.0,0.0,0.00026]
[1778174189791,50.59,79892.96,0.0,-1.0,0.0,0.00027]
[1778174190722,50.59,79892.96,0.0,-1.0,0.0,0.00027]
[1778174190797,50.59,79892.82,0.0,-1.0,0.0,0.00027]
[1778174191678,50.59,79892.82,0.0,-1.0,0.0,0.00027]
[1778174191804,50.59,79892.88,0.0,-1.0,0.0,0.00026]
[1778174196840,50.59,79896.22,0.0,-1.0,0.0,0.00027]
[1778174198853,50.59,79878.71,0.0,-1.0,0.0,0.00025]
[1778174199860,50.59,79869.04,0.0,-1.0,0.0,0.00025]
[1778174200867,50.59,79863.72,0.0,-1.0,0.0,0.00024]
[1778174201874,50.59,79858.01,0.0,-1.0,0.0,0.00024]
[1778174202723,50.59,79858.01,0.0,-1.0,0.0,0.00024]
[1778174202773,50.59,79858.01,0.0,-1.0,0.0,0.00024]
[1778174207916,50.59,79860.0,0.0,-1.0,0.0,0.00024]
[1778174209862,50.59,79861.03,0.0,-1.0,0.0,0.00024]
[1778174209971,50.59,79861.03,0.0,-1.0,0.0,0.00024]
[1778174210072,50.59,79866.06,0.0,-1.0,0.0,0.00024]
[1778174212951,50.59,79863.27,0.0,-1.0,0.0,0.00024]
[1778174214342,50.59,79863.27,0.0,-1.0,0.0,0.00024]
[1778174214422,50.59,79863.27,0.0,-1.0,0.0,0.00024]
[1778174219917,50.59,79861.58,0.0,-1.0,0.0,0.00024]
[1778174220007,50.59,79861.58,0.0,-1.0,0.0,0.00024]
[1778174220112,50.59,79859.67,0.0,-1.0,0.0,0.00024]
[1778174222015,50.59,79852.09,0.0,-1.0,0.0,0.00023]
[1778174223022,50.59,79847.66,0.0,-1.0,0.0,0.00023]
[1778174224095,50.59,79847.66,0.0,-1.0,0.0,0.00023]
[1778174224144,50.59,79847.66,0.0,-1.0,0.0,0.00023]
[1778174224196,50.59,79845.85,0.0,-1.0,0.0,0.00023]
[1778174226043,50.59,79843.41,0.0,-1.0,0.0,0.00023]
[1778174229094,50.59,79843.77,0.0,-1.0,0.0,0.00023]
[1778174229163,50.59,79839.82,0.0,-1.0,0.0,0.00023]
[1778174231971,50.59,79839.62,0.0,-1.0,0.0,0.00023]
[1778174232088,50.59,79839.7,0.0,-1.0,0.0,0.00023]
[1778174232677,50.59,79839.7,0.0,-1.0,0.0,0.00023]
[1778174238130,50.59,79839.98,0.0,-1.0,0.0,0.00023]
[1778174240144,50.59,79841.83,0.0,-1.0,0.0,0.00023]
[1778174241119,50.59,79841.83,0.0,-1.0,0.0,0.00023]
[1778174241175,50.59,79841.83,0.0,-1.0,0.0,0.00023]
[1778174241220,50.59,79840.14,0.0,-1.0,0.0,0.00023]
[1778174244172,50.59,79841.79,0.0,-1.0,0.0,0.00023]
[1778174249207,50.59,79841.0,0.0,-1.0,0.0,0.00023]
[1778174251221,50.59,79825.07,0.0,-1.0,0.0,0.00021]
[1778174252228,50.59,79818.33,0.0,-1.0,0.0,0.00021]
[1778174253235,50.59,79813.08,0.0,-1.0,0.0,0.00021]
[1778174254680,50.59,79812.26,0.0,-1.0,0.0,0.00021]
[1778174255097,50.59,79812.26,0.0,-1.0,0.0,0.00021]
[1778174256258,50.59,79816.82,0.0,-1.0,0.0,0.00021]
[1778174257265,50.59,79820.76,0.0,-1.0,0.0,0.00021]
[1778174259065,50.59,79819.34,0.0,-1.0,0.0,0.00021]
[1778174259135,50.59,79819.34,0.0,-1.0,0.0,0.00021]
[1778174259279,50.59,79814.62,0.0,-1.0,0.0,0.00021]
[1778174264316,50.59,79817.42,0.0,-1.0,0.0,0.00021]
[1778174265323,50.59,79819.02,0.0,-1.0,0.0,0.00021]
[1778174266330,50.59,79816.62,0.0,-1.0,0.0,0.00021]
[1778174266880,50.59,79816.62,0.0,-1.0,0.0,0.00021]
[1778174266892,50.59,79816.62,0.0,-1.0,0.0,0.00021]
[1778174267337,50.59,79813.87,0.0,-1.0,0.0,0.00021]
[1778174267912,50.59,79813.87,0.0,-1.0,0.0,0.00021]
[1778174268024,50.59,79813.87,0.0,-1.0,0.0,0.00021]
[1778174268344,50.59,79813.44,0.0,-1.0,0.0,0.00021]
[1778174270529,50.59,79813.88,0.0,-1.0,0.0,0.00021]
[1778174273036,50.59,79815.14,0.0,-1.0,0.0,0.00021]
[1778174274447,50.59,79814.85,0.0,-1.0,0.0,0.00021]
[1778174274548,50.59,79813.04,0.0,-1.0,0.0,0.00021]
[1778174276401,50.59,79809.77,0.0,-1.0,0.0,0.0002]
[1778174281436,50.59,79809.1,0.0,-1.0,0.0,0.0002]
[1778174283377,50.59,79809.41,0.0,-1.0,0.0,0.0002]
[1778174283532,50.59,79809.41,0.0,-1.0,0.0,0.0002]
[1778174288888,50.59,79810.6,0.0,-1.0,0.0,0.00021]
[1778174289009,50.59,79810.6,0.0,-1.0,0.0,0.00021]
[1778174290500,50.59,79808.95,0.0,-1.0,0.0,0.0002]
[1778174292513,50.59,79812.14,0.0,-1.0,0.0,0.00021]
[1778174293137,50.59,79812.14,0.0,-1.0,0.0,0.00021]
[1778174293205,50.59,79812.14,0.0,-1.0,0.0,0.00021]
[1778174294527,50.59,79815.55,0.0,-1.0,0.0,0.00021]
[1778174297932,50.59,79814.85,0.0,-1.0,0.0,0.00021]
[1778174297945,50.59,79814.85,0.0,-1.0,0.0,0.00021]
[1778174298490,50.59,79814.85,0.0,-1.0,0.0,0.00021]
[1778174298591,50.59,79811.62,0.0,-1.0,0.0,0.00021]
[1778174299065,50.59,79811.62,0.0,-1.0,0.0,0.00021]
[1778174300570,50.59,79808.39,0.0,-1.0,0.0,0.0002]
[1778174304598,50.59,79810.73,0.0,-1.0,0.0,0.00021]
[1778174305639,50.59,79810.52,0.0,-1.0,0.0,0.00021]
[1778174309633,50.59,79808.3,0.0,-1.0,0.0,0.0002]
[1778174312944,50.59,79802.85,0.0,-1.0,0.0,0.0002]
[1778174312984,50.59,79802.85,0.0,-1.0,0.0,0.0002]
[1778174313045,50.59,79797.35,0.0,-1.0,0.0,0.0002]
[1778174314669,50.59,79794.89,0.0,-1.0,0.0,0.00019]
[1778174315746,50.59,79787.97,0.0,-1.0,0.0,0.00019]
[1778174317759,50.59,79787.38,0.0,-1.0,0.0,0.00019]
[1778174319429,50.59,79787.38,0.0,-1.0,0.0,0.00019]
[1778174319564,50.59,79787.38,0.0,-1.0,0.0,0.00019]
[1778174319504,50.59,79782.83,0.0,-1.0,0.0,0.00019]
[1778174321787,50.59,79780.37,0.0,-1.0,0.0,0.00019]
[1778174327340,50.59,79781.28,0.0,-1.0,0.0,0.00019]
[1778174327532,50.59,79781.28,0.0,-1.0,0.0,0.00019]
[1778174327633,50.59,79783.77,0.0,-1.0,0.0,0.00019]
[1778174328443,50.59,79783.77,0.0,-1.0,0.0,0.00019]
[1778174328538,50.59,79781.97,0.0,-1.0,0.0,0.00019]
[1778174329078,50.59,79781.97,0.0,-1.0,0.0,0.00019]
[1778174331857,50.59,79778.49,0.0,-1.0,0.0,0.00018]
[1778174332864,50.59,79773.96,0.0,-1.0,0.0,0.00018]
[1778174333850,50.59,79773.96,0.0,-1.0,0.0,0.00018]
[1778174333932,50.59,79771.6,0.0,-1.0,0.0,0.00018]
[1778174338906,50.59,79764.19,0.0,-1.0,0.0,0.00018]
[1778174339913,50.59,79758.54,0.0,-1.0,0.0,0.00017]
[1778174340927,50.59,79753.27,0.0,-1.0,0.0,0.00017]
[1778174341928,50.59,79744.82,0.0,-1.0,0.0,0.00017]
[1778174342934,50.59,79738.5,0.0,-1.0,0.0,0.00016]
[1778174343941,50.59,79738.56,0.0,-1.0,0.0,0.00016]
[1778174346962,50.59,79740.54,0.0,-1.0,0.0,0.00017]
[1778174348976,50.59,79748.51,0.0,-1.0,0.0,0.00017]
[1778174349918,50.59,79748.51,0.0,-1.0,0.0,0.00017]
[1778174350005,50.59,79748.51,0.0,-1.0,0.0,0.00017]
[1778174350108,50.59,79744.34,0.0,-1.0,0.0,0.00017]
[1778174352241,50.59,79744.22,0.0,-1.0,0.0,0.00017]
[1778174352335,50.59,79743.96,0.0,-1.0,0.0,0.00017]
[1778174354056,50.59,79743.85,0.0,-1.0,0.0,0.00017]
[1778174360392,50.59,79743.4,0.0,-1.0,0.0,0.00017]
[1778174362067,50.59,79745.54,0.0,-1.0,0.0,0.00017]
[1778174363019,50.59,79745.54,0.0,-1.0,0.0,0.00017]
[1778174363104,50.59,79743.16,0.0,-1.0,0.0,0.00017]
[1778174364669,50.59,79743.16,0.0,-1.0,0.0,0.00017]
[1778174368624,50.59,79744.76,0.0,-1.0,0.0,0.00017]
[1778174371132,50.59,79743.57,0.0,-1.0,0.0,0.00016]
[1778174372139,50.59,79748.49,0.0,-1.0,0.0,0.00017]
[1778174372822,50.59,79748.49,0.0,-1.0,0.0,0.00017]
[1778174372849,50.59,79748.49,0.0,-1.0,0.0,0.00017]
[1778174373146,50.59,79753.62,0.0,-1.0,0.0,0.00017]
[1778174375160,50.59,79755.42,0.0,-1.0,0.0,0.00017]
[1778174378411,50.59,79755.17,0.0,-1.0,0.0,0.00017]
[1778174378533,50.59,79755.17,0.0,-1.0,0.0,0.00017]
[1778174381202,50.59,79752.34,0.0,-1.0,0.0,0.00017]
[1778174383860,50.59,79752.85,0.0,-1.0,0.0,0.00017]
[1778174383915,50.59,79752.85,0.0,-1.0,0.0,0.00017]
[1778174389085,50.59,79754.92,0.0,-1.0,0.0,0.00017]
[1778174393287,50.59,79756.94,0.0,-1.0,0.0,0.00017]
[1778174394294,50.59,79755.1,0.0,-1.0,0.0,0.00017]
[1778174396529,50.59,79754.58,0.0,-1.0,0.0,0.00017]
[1778174402350,50.59,79751.51,0.0,-1.0,0.0,0.00017]
[1778174403030,50.59,79751.51,0.0,-1.0,0.0,0.00017]
[1778174403357,50.59,79748.94,0.0,-1.0,0.0,0.00017]
[1778174404483,50.59,79748.94,0.0,-1.0,0.0,0.00017]
[1778174409400,50.59,79744.11,0.0,-1.0,0.0,0.00017]
[1778174412421,50.59,79741.51,0.0,-1.0,0.0,0.00016]
[1778174413981,50.59,79740.09,0.0,-1.0,0.0,0.00016]
[1778174414114,50.59,79740.09,0.0,-1.0,0.0,0.00016]
[1778174418463,50.59,79741.89,0.0,-1.0,0.0,0.00016]
[1778174419996,50.59,79741.82,0.0,-1.0,0.0,0.00016]
[1778174420038,50.59,79741.82,0.0,-1.0,0.0,0.00016]
[1778174420477,50.59,79747.82,0.0,-1.0,0.0,0.00017]
[1778174424073,50.59,79747.87,0.0,-1.0,0.0,0.00017]
[1778174424205,50.59,79747.87,0.0,-1.0,0.0,0.00017]
[1778174425512,50.59,79751.2,0.0,-1.0,0.0,0.00017]
[1778174427526,50.59,79755.07,0.0,-1.0,0.0,0.00017]
[1778174428622,50.59,79755.07,0.0,-1.0,0.0,0.00017]
[1778174428837,50.59,79755.81,0.0,-1.0,0.0,0.00017]
[1778174430547,50.59,79754.16,0.0,-1.0,0.0,0.00017]
[1778174431554,50.59,79753.57,0.0,-1.0,0.0,0.00017]
[1778174433604,50.59,79753.24,0.0,-1.0,0.0,0.00017]
[1778174433690,50.59,79753.24,0.0,-1.0,0.0,0.00017]
[1778174439610,50.59,79754.47,0.0,-1.0,0.0,0.00017]
[1778174439811,50.59,79754.47,0.0,-1.0,0.0,0.00017]
[1778174439938,50.59,79754.47,0.0,-1.0,0.0,0.00017]
[1778174441624,50.59,79752.75,0.0,-1.0,0.0,0.00017]
[1778174442631,50.59,79749.97,0.0,-1.0,0.0,0.00017]
[1778174444645,50.59,79752.21,0.0,-1.0,0.0,0.00017]
[1778174448196,50.59,79752.97,0.0,-1.0,0.0,0.00017]
[1778174448371,50.59,79752.97,0.0,-1.0,0.0,0.00017]
[1778174449680,50.59,79749.99,0.0,-1.0,0.0,0.00017]
[1778174451694,50.59,79751.72,0.0,-1.0,0.0,0.00017]
[1778174453858,50.59,79752.36,0.0,-1.0,0.0,0.00017]
[1778174453942,50.59,79752.36,0.0,-1.0,0.0,0.00017]
[1778174459750,50.59,79752.16,0.0,-1.0,0.0,0.00017]
[1778174460813,50.59,79751.83,0.0,-1.0,0.0,0.00017]
[1778174460821,50.59,79751.83,0.0,-1.0,0.0,0.00017]
[1778174463017,50.59,79751.69,0.0,-1.0,0.0,0.00017]
[1778174465793,50.59,79758.09,0.0,-1.0,0.0,0.00017]
[1778174467023,50.59,79758.09,0.0,-1.0,0.0,0.00017]
[1778174467093,50.59,79766.46,0.0,-1.0,0.0,0.00017]
[1778174469820,50.59,79763.91,0.0,-1.0,0.0,0.00017]
[1778174470827,50.59,79759.42,0.0,-1.0,0.0,0.00017]
[1778174472841,50.59,79761.19,0.0,-1.0,0.0,0.00017]
[1778174477882,50.59,79761.92,0.0,-1.0,0.0,0.00017]
[1778174480041,50.59,79762.44,0.0,-1.0,0.0,0.00017]
[1778174480179,50.59,79762.44,0.0,-1.0,0.0,0.00017]
[1778174480272,50.59,79764.27,0.0,-1.0,0.0,0.00017]
[1778174485938,50.59,79763.96,0.0,-1.0,0.0,0.00017]
[1778174487011,50.59,79763.96,0.0,-1.0,0.0,0.00017]
[1778174487080,50.59,79763.96,0.0,-1.0,0.0,0.00017]
[1778174487112,50.59,79767.69,0.0,-1.0,0.0,0.00017]
[1778174490741,50.59,79767.22,0.0,-1.0,0.0,0.00017]
[1778174490778,50.59,79769.87,0.0,-1.0,0.0,0.00018]
[1778174491980,50.59,79776.73,0.0,-1.0,0.0,0.00018]
[1778174492987,50.59,79779.45,0.0,-1.0,0.0,0.00018]
[1778174495007,50.59,79779.69,0.0,-1.0,0.0,0.00018]
[1778174496010,50.59,79787.56,0.0,-1.0,0.0,0.00018]
[1778174497017,50.59,79790.41,0.0,-1.0,0.0,0.00018]
[1778174498103,50.59,79790.41,0.0,-1.0,0.0,0.00018]
[1778174498149,50.59,79790.72,0.0,-1.0,0.0,0.00018]
[1778174500052,50.59,79786.6,0.0,-1.0,0.0,0.00018]
[1778174503073,50.59,79784.65,0.0,-1.0,0.0,0.00018]
[1778174504307,50.59,79784.65,0.0,-1.0,0.0,0.00018]
[1778174506094,50.59,79781.63,0.0,-1.0,0.0,0.00018]
[1778174510122,50.59,79783.86,0.0,-1.0,0.0,0.00018]
[1778174514150,50.59,79787.64,0.0,-1.0,0.0,0.00018]
[1778174516062,50.59,79788.3,0.0,-1.0,0.0,0.00018]
[1778174516164,50.59,79788.3,0.0,-1.0,0.0,0.00018]
[1778174519092,50.59,79788.01,0.0,-1.0,0.0,0.00018]
[1778174519193,50.59,79792.8,0.0,-1.0,0.0,0.00018]
[1778174522206,50.59,79798.05,0.0,-1.0,0.0,0.00019]
[1778174523213,50.59,79804.82,0.0,-1.0,0.0,0.00019]
[1778174523974,50.59,79804.82,0.0,-1.0,0.0,0.00019]
[1778174524220,50.59,79814.52,0.0,-1.0,0.0,0.0002]
[1778174525227,50.59,79820.93,0.0,-1.0,0.0,0.0002]
[1778174526234,50.59,79832.52,0.0,-1.0,0.0,0.00021]
[1778174527241,50.59,79830.14,0.0,-1.0,0.0,0.00021]
[1778174528248,50.59,79826.98,0.0,-1.0,0.0,0.0002]
[1778174529255,50.59,79822.34,0.0,-1.0,0.0,0.0002]
[1778174531546,50.59,79821.47,0.0,-1.0,0.0,0.0002]
[1778174531685,50.59,79821.47,0.0,-1.0,0.0,0.0002]
[1778174531721,50.59,79821.47,0.0,-1.0,0.0,0.0002]
[1778174531755,50.59,79820.83,0.0,-1.0,0.0,0.0002]
[1778174533024,50.59,79820.81,0.0,-1.0,0.0,0.0002]
[1778174533917,50.59,79820.14,0.0,-1.0,0.0,0.0002]
[1778174539325,50.59,79820.83,0.0,-1.0,0.0,0.0002]
[1778174540332,50.59,79823.41,0.0,-1.0,0.0,0.0002]
[1778174541339,50.59,79826.0,0.0,-1.0,0.0,0.0002]
[1778174544360,50.59,79823.0,0.0,-1.0,0.0,0.0002]
[1778174545378,50.59,79823.0,0.0,-1.0,0.0,0.0002]
[1778174545440,50.59,79823.0,0.0,-1.0,0.0,0.0002]
[1778174548865,50.59,79820.59,0.0,-1.0,0.0,0.0002]
[1778174548388,50.59,79814.22,0.0,-1.0,0.0,0.0002]
[1778174548914,50.59,79814.22,0.0,-1.0,0.0,0.0002]
[1778174549395,50.59,79809.84,0.0,-1.0,0.0,0.00019]
[1778174551409,50.59,79812.64,0.0,-1.0,0.0,0.00019]
[1778174554120,50.59,79813.17,0.0,-1.0,0.0,0.00019]
[1778174559562,50.59,79812.78,0.0,-1.0,0.0,0.00019]
[1778174563495,50.59,79820.91,0.0,-1.0,0.0,0.0002]
[1778174564126,50.59,79820.91,0.0,-1.0,0.0,0.0002]
[1778174564502,50.59,79823.7,0.0,-1.0,0.0,0.0002]
[1778174565509,50.59,79822.78,0.0,-1.0,0.0,0.0002]
[1778174566352,50.59,79822.78,0.0,-1.0,0.0,0.0002]
[1778174566516,50.59,79826.11,0.0,-1.0,0.0,0.0002]
[1778174567523,50.59,79828.77,0.0,-1.0,0.0,0.0002]
[1778174570544,50.59,79831.31,0.0,-1.0,0.0,0.0002]
[1778174573051,50.59,79832.66,0.0,-1.0,0.0,0.0002]
[1778174573565,50.59,79831.01,0.0,-1.0,0.0,0.0002]
[1778174574777,50.59,79831.01,0.0,-1.0,0.0,0.0002]
[1778174576586,50.59,79834.02,0.0,-1.0,0.0,0.00021]
[1778174577593,50.59,79836.75,0.0,-1.0,0.0,0.00021]
[1778174579607,50.59,79842.28,0.0,-1.0,0.0,0.00021]
[1778174580614,50.59,79847.02,0.0,-1.0,0.0,0.00021]
[1778174581622,50.59,79850.79,0.0,-1.0,0.0,0.00022]
[1778174583111,50.59,79850.2,0.0,-1.0,0.0,0.00022]
[1778174583638,50.59,79847.05,0.0,-1.0,0.0,0.00021]
[1778174584904,50.59,79847.05,0.0,-1.0,0.0,0.00021]
[1778174584644,50.59,79857.31,0.0,-1.0,0.0,0.00022]
[1778174585651,50.59,79859.04,0.0,-1.0,0.0,0.00022]
[1778174586659,50.59,79867.43,0.0,-1.0,0.0,0.00023]
[1778174587666,50.59,79879.62,0.0,-1.0,0.0,0.00023]
[1778174588674,50.59,79891.72,0.0,-1.0,0.0,0.00024]
[1778174589680,50.59,79894.89,0.0,-1.0,0.0,0.00024]
[1778174590687,50.59,79890.33,0.0,-1.0,0.0,0.00024]
[1778174594715,50.59,79892.42,0.0,-1.0,0.0,0.00024]
[1778174596729,50.59,79890.34,0.0,-1.0,0.0,0.00024]
[1778174598032,50.59,79891.2,0.0,-1.0,0.0,0.00024]
[1778174600301,50.59,79891.58,0.0,-1.0,0.0,0.00024]
[1778174600758,50.59,79891.14,0.0,-1.0,0.0,0.00024]
[1778174601765,50.59,79888.22,0.0,-1.0,0.0,0.00024]
[1778174602381,50.59,79888.22,0.0,-1.0,0.0,0.00024]
[1778174607813,50.59,79883.33,0.0,-1.0,0.0,0.00024]
[1778174608536,50.59,79883.33,0.0,-1.0,0.0,0.00024]
[1778174608677,50.59,79883.33,0.0,-1.0,0.0,0.00024]
[1778174608821,50.59,79876.68,0.0,-1.0,0.0,0.00023]
[1778174610834,50.59,79875.36,0.0,-1.0,0.0,0.00023]
[1778174611841,50.59,79875.1,0.0,-1.0,0.0,0.00023]
[1778174612848,50.59,79870.4,0.0,-1.0,0.0,0.00022]
[1778174613855,50.59,79865.97,0.0,-1.0,0.0,0.00022]
[1778174614444,50.59,79865.97,0.0,-1.0,0.0,0.00022]
[1778174614531,50.59,79865.97,0.0,-1.0,0.0,0.00022]
[1778174614862,50.59,79861.76,0.0,-1.0,0.0,0.00022]
[1778174615869,50.59,79863.42,0.0,-1.0,0.0,0.00022]
[1778174616204,50.59,79863.42,0.0,-1.0,0.0,0.00022]
[1778174616876,50.59,79864.62,0.0,-1.0,0.0,0.00022]
[1778174617883,50.59,79862.33,0.0,-1.0,0.0,0.00022]
[1778174620904,50.59,79865.88,0.0,-1.0,0.0,0.00022]
[1778174621409,50.59,79865.88,0.0,-1.0,0.0,0.00022]
[1778174621440,50.59,79865.88,0.0,-1.0,0.0,0.00022]
[1778174626946,50.59,79864.5,0.0,-1.0,0.0,0.00022]
[1778174629967,50.59,79862.93,0.0,-1.0,0.0,0.00022]
[1778174630974,50.59,79865.28,0.0,-1.0,0.0,0.00022]
[1778174633560,50.59,79865.7,0.0,-1.0,0.0,0.00022]
[1778174633575,50.59,79865.7,0.0,-1.0,0.0,0.00022]
[1778174637022,50.59,79867.91,0.0,-1.0,0.0,0.00022]
[1778174638250,50.59,79867.91,0.0,-1.0,0.0,0.00022]
[1778174638369,50.59,79867.91,0.0,-1.0,0.0,0.00022]
[1778174638470,50.59,79864.83,0.0,-1.0,0.0,0.00022]
[1778174642057,50.59,79866.48,0.0,-1.0,0.0,0.00022]
[1778174644749,50.59,79865.6,0.0,-1.0,0.0,0.00022]
[1778174644849,50.59,79865.6,0.0,-1.0,0.0,0.00022]
[1778174646086,50.59,79867.65,0.0,-1.0,0.0,0.00022]
[1778174647093,50.59,79869.55,0.0,-1.0,0.0,0.00022]
[1778174648100,50.59,79874.39,0.0,-1.0,0.0,0.00023]
[1778174649107,50.59,79879.43,0.0,-1.0,0.0,0.00023]
[1778174650614,50.59,79879.43,0.0,-1.0,0.0,0.00023]
[1778174650734,50.59,79879.43,0.0,-1.0,0.0,0.00023]
[1778174653135,50.59,79872.4,0.0,-1.0,0.0,0.00023]
[1778174655541,50.59,79870.92,0.0,-1.0,0.0,0.00023]
[1778174655630,50.59,79870.92,0.0,-1.0,0.0,0.00023]
[1778174655732,50.59,79875.06,0.0,-1.0,0.0,0.00023]
[1778174658170,50.59,79877.26,0.0,-1.0,0.0,0.00023]
[1778174659031,50.59,79877.26,0.0,-1.0,0.0,0.00023]
[1778174659103,50.59,79877.26,0.0,-1.0,0.0,0.00023]
[1778174659177,50.59,79882.42,0.0,-1.0,0.0,0.00023]
[1778174661702,50.59,79878.99,0.0,-1.0,0.0,0.00023]
[1778174662747,50.59,79878.99,0.0,-1.0,0.0,0.00023]
[1778174662860,50.59,79878.99,0.0,-1.0,0.0,0.00023]
[1778174662961,50.59,79875.81,0.0,-1.0,0.0,0.00023]
[1778174664089,50.59,79875.81,0.0,-1.0,0.0,0.00023]
[1778174664212,50.59,79873.92,0.0,-1.0,0.0,0.00023]
[1778174669247,50.59,79873.12,0.0,-1.0,0.0,0.00023]
[1778174671573,50.59,79873.61,0.0,-1.0,0.0,0.00023]
[1778174671647,50.59,79873.61,0.0,-1.0,0.0,0.00023]
[1778174671652,50.59,79873.61,0.0,-1.0,0.0,0.00023]
[1778174671713,50.59,79873.61,0.0,-1.0,0.0,0.00023]
[1778174671730,50.59,79877.93,0.0,-1.0,0.0,0.00023]
[1778174672322,50.59,79877.93,0.0,-1.0,0.0,0.00023]
[1778174672381,50.59,79877.93,0.0,-1.0,0.0,0.00023]
[1778174672423,50.59,79878.7,0.0,-1.0,0.0,0.00023]
[1778174674129,50.59,79878.57,0.0,-1.0,0.0,0.00023]
[1778174674282,50.59,79875.28,0.0,-1.0,0.0,0.00023]
[1778174675289,50.59,79872.75,0.0,-1.0,0.0,0.00022]
[1778174680324,50.59,79873.55,0.0,-1.0,0.0,0.00022]
[1778174681668,50.59,79873.55,0.0,-1.0,0.0,0.00022]
[1778174681769,50.59,79875.54,0.0,-1.0,0.0,0.00023]
[1778174684381,50.59,79876.9,0.0,-1.0,0.0,0.00023]
[1778174684489,50.59,79876.9,0.0,-1.0,0.0,0.00023]
[1778174684573,50.59,79890.68,0.0,-1.0,0.0,0.00024]
[1778174686368,50.59,79890.98,0.0,-1.0,0.0,0.00024]
[1778174689117,50.59,79889.44,0.0,-1.0,0.0,0.00023]
[1778174689390,50.59,79893.16,0.0,-1.0,0.0,0.00024]
[1778174690397,50.59,79895.62,0.0,-1.0,0.0,0.00024]
[1778174692411,50.59,79898.63,0.0,-1.0,0.0,0.00024]
[1778174694101,50.59,79898.69,0.0,-1.0,0.0,0.00024]
[1778174694425,50.59,79900.37,0.0,-1.0,0.0,0.00024]
[1778174696439,50.59,79898.44,0.0,-1.0,0.0,0.00024]
[1778174698453,50.59,79893.9,0.0,-1.0,0.0,0.00024]
[1778174699151,50.59,79893.9,0.0,-1.0,0.0,0.00024]
[1778174699245,50.59,79893.9,0.0,-1.0,0.0,0.00024]
[1778174699460,50.59,79891.48,0.0,-1.0,0.0,0.00024]
[1778174703488,50.59,79889.93,0.0,-1.0,0.0,0.00023]
[1778174704495,50.59,79888.19,0.0,-1.0,0.0,0.00023]
[1778174706299,50.59,79889.38,0.0,-1.0,0.0,0.00023]
[1778174706443,50.59,79889.38,0.0,-1.0,0.0,0.00023]
[1778174710380,50.59,79889.31,0.0,-1.0,0.0,0.00023]
[1778174710530,50.59,79889.31,0.0,-1.0,0.0,0.00023]
[1778174710582,50.59,79898.69,0.0,-1.0,0.0,0.00024]
[1778174713559,50.59,79899.8,0.0,-1.0,0.0,0.00024]
[1778174715573,50.59,79903.38,0.0,-1.0,0.0,0.00024]
[1778174716963,50.59,79903.38,0.0,-1.0,0.0,0.00024]
[1778174717112,50.59,79904.2,0.0,-1.0,0.0,0.00024]
[1778174722622,50.59,79904.5,0.0,-1.0,0.0,0.00024]
[1778174724636,50.59,79898.71,0.0,-1.0,0.0,0.00024]
[1778174725595,50.59,79898.71,0.0,-1.0,0.0,0.00024]
[1778174725609,50.59,79898.71,0.0,-1.0,0.0,0.00024]
[1778174728664,50.59,79891.92,0.0,-1.0,0.0,0.00024]
[1778174729671,50.59,79887.94,0.0,-1.0,0.0,0.00023]
[1778174730118,50.59,79887.94,0.0,-1.0,0.0,0.00023]
[1778174730129,50.59,79887.94,0.0,-1.0,0.0,0.00023]
[1778174731685,50.59,79887.58,0.0,-1.0,0.0,0.00023]
[1778174734710,50.59,79909.1,0.0,-1.0,0.0,0.00024]
[1778174735721,50.59,79938.2,0.0,-1.0,0.0,0.00027]
[1778174736724,50.59,79949.51,0.0,-1.0,0.0,0.00027]
[1778174737731,50.59,79948.28,0.0,-1.0,0.0,0.00027]
[1778174738738,50.59,79933.72,0.0,-1.0,0.0,0.00026]
[1778174739745,50.59,79905.64,0.0,-1.0,0.0,0.00024]
[1778174740752,50.59,79914.65,0.0,-1.0,0.0,0.00025]
[1778174741759,50.59,79912.82,0.0,-1.0,0.0,0.00025]
[1778174742766,50.59,79903.57,0.0,-1.0,0.0,0.00024]
[1778174743774,50.59,79895.06,0.0,-1.0,0.0,0.00024]
[1778174744785,50.59,79874.78,0.0,-1.0,0.0,0.00022]
[1778174745790,50.59,79841.83,0.0,-1.0,0.0,0.0002]
[1778174746158,50.59,79841.83,0.0,-1.0,0.0,0.0002]
[1778174746797,50.59,79824.25,0.0,-1.0,0.0,0.00019]
[1778174747806,50.59,79829.63,0.0,-1.0,0.0,0.00019]
[1778174748813,50.59,79822.5,0.0,-1.0,0.0,0.00019]
[1778174749822,50.59,79824.82,0.0,-1.0,0.0,0.00019]
[1778174750827,50.59,79814.49,0.0,-1.0,0.0,0.00019]
[1778174751834,50.59,79801.34,0.0,-1.0,0.0,0.00018]
[1778174752866,50.59,79801.34,0.0,-1.0,0.0,0.00018]
[1778174752958,50.59,79779.35,0.0,-1.0,0.0,0.00017]
[1778174754855,50.59,79773.57,0.0,-1.0,0.0,0.00017]
[1778174755863,50.59,79766.31,0.0,-1.0,0.0,0.00016]
[1778174756870,50.59,79762.75,0.0,-1.0,0.0,0.00016]
[1778174757877,50.59,79766.07,0.0,-1.0,0.0,0.00016]
[1778174758885,50.59,79773.97,0.0,-1.0,0.0,0.00017]
[1778174759892,50.59,79778.19,0.0,-1.0,0.0,0.00017]
[1778174760899,50.59,79778.33,0.0,-1.0,0.0,0.00017]
[1778174761906,50.59,79769.24,0.0,-1.0,0.0,0.00016]
[1778174762918,50.59,79762.03,0.0,-1.0,0.0,0.00016]
[1778174763948,50.59,79738.65,0.0,-1.0,0.0,0.00015]
[1778174764707,50.59,79738.65,0.0,-1.0,0.0,0.00015]
[1778174764931,50.59,79713.4,0.0,-1.0,0.0,0.00014]
[1778174765945,50.59,79685.18,0.0,-1.0,0.0,0.00013]
[1778174766961,50.59,79653.28,0.0,-1.0,0.0,0.00012]
[1778174767521,50.59,79653.28,0.0,-1.0,0.0,0.00012]
[1778174767962,50.59,79626.1,0.0,-1.0,0.0,0.00011]
[1778174770983,50.59,79648.61,0.0,-1.0,0.0,0.00012]
[1778174771990,50.59,79675.73,0.0,-1.0,0.0,0.00012]
[1778174772997,50.59,79686.59,0.0,-1.0,0.0,0.00013]
[1778174774008,50.59,79668.91,0.0,-1.0,0.0,0.00012]
[1778174775015,50.59,79677.61,0.0,-1.0,0.0,0.00013]
[1778174776031,50.59,79682.56,0.0,-1.0,0.0,0.00013]
[1778174778045,50.59,79701.36,0.0,-1.0,0.0,0.00013]
[1778174779055,50.59,79717.39,0.0,-1.0,0.0,0.00014]
[1778174780062,50.59,79723.0,0.0,-1.0,0.0,0.00014]
[1778174785098,50.59,79711.7,0.0,-1.0,0.0,0.00014]
[1778174790137,50.59,79699.82,0.0,-1.0,0.0,0.00013]
[1778174791142,50.59,79698.52,0.0,-1.0,0.0,0.00013]
[1778174794163,50.59,79684.38,0.0,-1.0,0.0,0.00013]
[1778174799198,50.59,79680.65,0.0,-1.0,0.0,0.00012]
[1778174801215,50.59,79673.92,0.0,-1.0,0.0,0.00012]
[1778174802223,50.59,79662.91,0.0,-1.0,0.0,0.00012]
[1778174803230,50.59,79652.02,0.0,-1.0,0.0,0.00011]
[1778174805244,50.59,79642.43,0.0,-1.0,0.0,0.00011]
[1778174806251,50.59,79634.2,0.0,-1.0,0.0,0.00011]
[1778174807259,50.59,79625.08,0.0,-1.0,0.0,0.00011]
[1778174808320,50.59,79620.09,0.0,-1.0,0.0,0.0001]
[1778174810284,50.59,79604.33,0.0,-1.0,0.0,0.0001]
[1778174811291,50.59,79596.75,0.0,-1.0,0.0,0.0001]
[1778174813308,50.59,79619.35,0.0,-1.0,0.0,0.0001]
[1778174815322,50.59,79615.63,0.0,-1.0,0.0,0.0001]
[1778174816329,50.59,79599.92,0.0,-1.0,0.0,0.0001]
[1778174817336,50.59,79599.88,0.0,-1.0,0.0,0.0001]
[1778174818343,50.59,79604.11,0.0,-1.0,0.0,0.0001]
[1778174822371,50.59,79587.66,0.0,-1.0,0.0,9e-05]
[1778174823378,50.59,79572.78,0.0,-1.0,0.0,9e-05]
[1778174825392,50.59,79547.59,0.0,-1.0,0.0,8e-05]
[1778174826399,50.59,79540.74,0.0,-1.0,0.0,8e-05]
[1778174827406,50.59,79553.68,0.0,-1.0,0.0,9e-05]
[1778174830431,50.59,79569.45,0.0,-1.0,0.0,9e-05]
[1778174831437,50.59,79560.75,0.0,-1.0,0.0,9e-05]
[1778174832444,50.59,79553.26,0.0,-1.0,0.0,9e-05]
[1778174833451,50.59,79563.66,0.0,-1.0,0.0,9e-05]
[1778174836473,50.59,79574.67,0.0,-1.0,0.0,9e-05]
[1778174838487,50.59,79582.08,0.0,-1.0,0.0,9e-05]
[1778174840504,50.59,79594.32,0.0,-1.0,0.0,0.0001]
[1778174841511,50.59,79595.46,0.0,-1.0,0.0,0.0001]
[1778174846546,50.59,79601.13,0.0,-1.0,0.0,0.0001]
[1778174847554,50.59,79599.22,0.0,-1.0,0.0,0.0001]
[1778174849569,50.59,79611.22,0.0,-1.0,0.0,0.0001]
[1778174850576,50.59,79614.02,0.0,-1.0,0.0,0.0001]
[1778174851591,50.59,79623.42,0.0,-1.0,0.0,0.0001]
[1778174852597,50.59,79644.49,0.0,-1.0,0.0,0.00011]
[1778174855618,50.59,79657.88,0.0,-1.0,0.0,0.00012]
[1778174856625,50.59,79662.7,0.0,-1.0,0.0,0.00012]
[1778174861661,50.59,79664.05,0.0,-1.0,0.0,0.00012]
[1778174863674,50.59,79671.4,0.0,-1.0,0.0,0.00012]
[1778174865688,50.59,79660.94,0.0,-1.0,0.0,0.00012]
[1778174867702,50.59,79657.23,0.0,-1.0,0.0,0.00011]
[1778174872738,50.59,79655.59,0.0,-1.0,0.0,0.00011]
[1778174877774,50.59,79657.82,0.0,-1.0,0.0,0.00012]
[1778174882809,50.59,79649.28,0.0,-1.0,0.0,0.00011]
[1778174883816,50.59,79643.13,0.0,-1.0,0.0,0.00011]
[1778174886838,50.59,79656.38,0.0,-1.0,0.0,0.00011]
[1778174887845,50.59,79658.57,0.0,-1.0,0.0,0.00012]
[1778174888852,50.59,79646.64,0.0,-1.0,0.0,0.00011]
[1778174889859,50.59,79651.91,0.0,-1.0,0.0,0.00011]
[1778174891873,50.59,79661.5,0.0,-1.0,0.0,0.00012]
[1778174892880,50.59,79657.43,0.0,-1.0,0.0,0.00011]
[1778174894894,50.59,79647.28,0.0,-1.0,0.0,0.00011]
[1778174896908,50.59,79651.88,0.0,-1.0,0.0,0.00011]
[1778174898922,50.59,79648.12,0.0,-1.0,0.0,0.00011]
[1778174899929,50.59,79637.34,0.0,-1.0,0.0,0.00011]
[1778174900936,50.59,79641.14,0.0,-1.0,0.0,0.00011]
[1778174901944,50.59,79652.36,0.0,-1.0,0.0,0.00011]
[1778174902951,50.59,79667.35,0.0,-1.0,0.0,0.00012]
[1778174903958,50.59,79665.45,0.0,-1.0,0.0,0.00012]
[1778174906979,50.59,79675.86,0.0,-1.0,0.0,0.00012]
[1778174908994,50.59,79710.26,0.0,-1.0,0.0,0.00013]
[1778174910007,50.59,79724.65,0.0,-1.0,0.0,0.00014]
[1778174915042,50.59,79729.88,0.0,-1.0,0.0,0.00014]
[1778174918065,50.59,79747.13,0.0,-1.0,0.0,0.00015]
[1778174919072,50.59,79756.86,0.0,-1.0,0.0,0.00015]
[1778174922093,50.59,79744.89,0.0,-1.0,0.0,0.00015]
[1778174924107,50.59,79760.6,0.0,-1.0,0.0,0.00015]
[1778174925114,50.59,79777.26,0.0,-1.0,0.0,0.00016]
[1778174926121,50.59,79786.03,0.0,-1.0,0.0,0.00017]
[1778174927128,50.59,79786.42,0.0,-1.0,0.0,0.00017]
[1778174932163,50.59,79785.61,0.0,-1.0,0.0,0.00016]
[1778174936191,50.59,79772.75,0.0,-1.0,0.0,0.00016]
[1778174937198,50.59,79768.87,0.0,-1.0,0.0,0.00016]
[1778174942240,50.59,79765.31,0.0,-1.0,0.0,0.00016]
[1778174943247,50.59,79774.26,0.0,-1.0,0.0,0.00016]
[1778174944254,50.59,79777.8,0.0,-1.0,0.0,0.00016]
[1778174949289,50.59,79779.07,0.0,-1.0,0.0,0.00016]
[1778174951303,50.59,79787.91,0.0,-1.0,0.0,0.00017]
[1778174952311,50.59,79796.24,0.0,-1.0,0.0,0.00017]
[1778174953318,50.59,79798.62,0.0,-1.0,0.0,0.00017]
[1778174955333,50.59,79791.05,0.0,-1.0,0.0,0.00017]
[1778174959070,50.59,79786.77,0.0,-1.0,0.0,0.00017]
[1778174959271,50.59,79786.77,0.0,-1.0,0.0,0.00017]
[1778174959364,50.59,79785.12,0.0,-1.0,0.0,0.00016]
[1778174960079,50.59,79785.12,0.0,-1.0,0.0,0.00016]
[1778174960120,50.59,79779.7,0.0,-1.0,0.0,0.00016]
[1778174961378,50.59,79777.62,0.0,-1.0,0.0,0.00016]
[1778174962386,50.59,79776.03,0.0,-1.0,0.0,0.00016]
[1778174964071,50.59,79776.03,0.0,-1.0,0.0,0.00016]
[1778174964167,50.59,79776.03,0.0,-1.0,0.0,0.00016]
[1778174964268,50.59,79770.11,0.0,-1.0,0.0,0.00016]
[1778174966413,50.59,79757.56,0.0,-1.0,0.0,0.00015]
[1778174967420,50.59,79755.46,0.0,-1.0,0.0,0.00015]
[1778174969102,50.59,79755.46,0.0,-1.0,0.0,0.00015]
[1778174969114,50.59,79755.46,0.0,-1.0,0.0,0.00015]
[1778174969142,50.59,79762.67,0.0,-1.0,0.0,0.00015]
[1778174970441,50.59,79762.33,0.0,-1.0,0.0,0.00015]
[1778174971448,50.59,79762.21,0.0,-1.0,0.0,0.00015]
[1778174976064,50.59,79762.78,0.0,-1.0,0.0,0.00015]
[1778174976188,50.59,79762.78,0.0,-1.0,0.0,0.00015]
[1778174976286,50.59,79760.63,0.0,-1.0,0.0,0.00015]
[1778174977573,50.59,79760.15,0.0,-1.0,0.0,0.00015]
[1778174977605,50.59,79752.85,0.0,-1.0,0.0,0.00015]
[1778174979959,50.59,79752.63,0.0,-1.0,0.0,0.00015]
[1778174980090,50.59,79752.63,0.0,-1.0,0.0,0.00015]
[1778174980145,50.59,79743.82,0.0,-1.0,0.0,0.00014]
[1778174981519,50.59,79741.61,0.0,-1.0,0.0,0.00014]
[1778174982525,50.59,79731.48,0.0,-1.0,0.0,0.00014]
[1778174983532,50.59,79719.31,0.0,-1.0,0.0,0.00013]
[1778174984539,50.59,79713.23,0.0,-1.0,0.0,0.00013]
[1778174985546,50.59,79710.8,0.0,-1.0,0.0,0.00013]
[1778174986555,50.59,79712.79,0.0,-1.0,0.0,0.00013]
[1778174988567,50.59,79706.75,0.0,-1.0,0.0,0.00013]
[1778174989776,50.59,79706.75,0.0,-1.0,0.0,0.00013]
[1778174989838,50.59,79706.75,0.0,-1.0,0.0,0.00013]
[1778174991588,50.59,79710.35,0.0,-1.0,0.0,0.00013]
[1778174992967,50.59,79710.35,0.0,-1.0,0.0,0.00013]
[1778174993065,50.59,79708.09,0.0,-1.0,0.0,0.00013]
[1778174994217,50.59,79708.09,0.0,-1.0,0.0,0.00013]
[1778174995334,50.59,79707.87,0.0,-1.0,0.0,0.00013]
[1778174998637,50.59,79705.39,0.0,-1.0,0.0,0.00013]
[1778175000651,50.59,79710.52,0.0,-1.0,0.0,0.00013]
[1778175001640,50.59,79710.52,0.0,-1.0,0.0,0.00013]
[1778175001783,50.59,79710.52,0.0,-1.0,0.0,0.00013]
[1778175001803,50.59,79702.38,0.0,-1.0,0.0,0.00013]
[1778175003899,50.59,79702.96,0.0,-1.0,0.0,0.00013]
[1778175004066,50.59,79702.96,0.0,-1.0,0.0,0.00013]
[1778175004161,50.59,79716.26,0.0,-1.0,0.0,0.00013]
[1778175005686,50.59,79716.96,0.0,-1.0,0.0,0.00013]
[1778175006991,50.59,79716.96,0.0,-1.0,0.0,0.00013]
[1778175007040,50.59,79716.96,0.0,-1.0,0.0,0.00013]
[1778175007140,50.59,79719.32,0.0,-1.0,0.0,0.00013]
[1778175008715,50.59,79715.3,0.0,-1.0,0.0,0.00013]
[1778175009718,50.59,79717.35,0.0,-1.0,0.0,0.00013]
[1778175010727,50.59,79727.35,0.0,-1.0,0.0,0.00014]
[1778175012378,50.59,79727.35,0.0,-1.0,0.0,0.00014]
[1778175011732,50.59,79723.98,0.0,-1.0,0.0,0.00014]
[1778175012499,50.59,79723.98,0.0,-1.0,0.0,0.00014]
[1778175012739,50.59,79718.52,0.0,-1.0,0.0,0.00013]
[1778175015293,50.59,79719.91,0.0,-1.0,0.0,0.00013]
[1778175015417,50.59,79719.91,0.0,-1.0,0.0,0.00013]
[1778175015375,50.59,79707.85,0.0,-1.0,0.0,0.00013]
[1778175016767,50.59,79705.29,0.0,-1.0,0.0,0.00013]
[1778175018781,50.59,79696.91,0.0,-1.0,0.0,0.00013]
[1778175019788,50.59,79687.22,0.0,-1.0,0.0,0.00012]
[1778175020795,50.59,79697.62,0.0,-1.0,0.0,0.00013]
[1778175021802,50.59,79701.48,0.0,-1.0,0.0,0.00013]
[1778175023436,50.59,79701.48,0.0,-1.0,0.0,0.00013]
[1778175022809,50.59,79688.13,0.0,-1.0,0.0,0.00012]
[1778175023516,50.59,79688.13,0.0,-1.0,0.0,0.00012]
[1778175023818,50.59,79693.13,0.0,-1.0,0.0,0.00012]
[1778175024823,50.59,79695.08,0.0,-1.0,0.0,0.00012]
[1778175028512,50.59,79695.5,0.0,-1.0,0.0,0.00012]
[1778175028534,50.59,79695.5,0.0,-1.0,0.0,0.00012]
[1778175028855,50.59,79687.85,0.0,-1.0,0.0,0.00012]
[1778175029862,50.59,79689.61,0.0,-1.0,0.0,0.00012]
[1778175032883,50.59,79686.73,0.0,-1.0,0.0,0.00012]
[1778175034000,50.59,79686.73,0.0,-1.0,0.0,0.00012]
[1778175034100,50.59,79686.73,0.0,-1.0,0.0,0.00012]
[1778175034201,50.59,79690.38,0.0,-1.0,0.0,0.00012]
[1778175038372,50.59,79691.44,0.0,-1.0,0.0,0.00012]
[1778175038384,50.59,79691.44,0.0,-1.0,0.0,0.00012]
[1778175038419,50.59,79699.23,0.0,-1.0,0.0,0.00012]
[1778175039940,50.59,79707.34,0.0,-1.0,0.0,0.00013]
[1778175040946,50.59,79720.06,0.0,-1.0,0.0,0.00013]
[1778175041953,50.59,79728.05,0.0,-1.0,0.0,0.00014]
[1778175042960,50.59,79731.3,0.0,-1.0,0.0,0.00014]
[1778175044974,50.59,79742.15,0.0,-1.0,0.0,0.00014]
[1778175045981,50.59,79741.52,0.0,-1.0,0.0,0.00014]
[1778175047891,50.59,79742.36,0.0,-1.0,0.0,0.00014]
[1778175048030,50.59,79742.36,0.0,-1.0,0.0,0.00014]
[1778175048131,50.59,79744.56,0.0,-1.0,0.0,0.00014]
[1778175051016,50.59,79742.95,0.0,-1.0,0.0,0.00014]
[1778175053516,50.59,79743.84,0.0,-1.0,0.0,0.00014]
[1778175053584,50.59,79743.84,0.0,-1.0,0.0,0.00014]
[1778175054037,50.59,79746.04,0.0,-1.0,0.0,0.00014]
[1778175055044,50.59,79743.89,0.0,-1.0,0.0,0.00014]
[1778175056051,50.59,79752.49,0.0,-1.0,0.0,0.00015]
[1778175057000,50.59,79752.49,0.0,-1.0,0.0,0.00015]
[1778175057129,50.59,79752.49,0.0,-1.0,0.0,0.00015]
[1778175057197,50.59,79755.88,0.0,-1.0,0.0,0.00015]
[1778175058067,50.59,79755.88,0.0,-1.0,0.0,0.00015]
[1778175059285,50.59,79756.71,0.0,-1.0,0.0,0.00015]
[1778175059380,50.59,79759.01,0.0,-1.0,0.0,0.00015]
[1778175060840,50.59,79759.2,0.0,-1.0,0.0,0.00015]
[1778175061092,50.59,79761.89,0.0,-1.0,0.0,0.00015]
[1778175063124,50.59,79763.91,0.0,-1.0,0.0,0.00015]
[1778175064137,50.59,79757.28,0.0,-1.0,0.0,0.00015]
[1778175065141,50.59,79759.47,0.0,-1.0,0.0,0.00015]
[1778175066148,50.59,79765.99,0.0,-1.0,0.0,0.00015]
[1778175067155,50.59,79768.49,0.0,-1.0,0.0,0.00015]
[1778175068070,50.59,79768.49,0.0,-1.0,0.0,0.00015]
[1778175068162,50.59,79780.92,0.0,-1.0,0.0,0.00016]
[1778175069169,50.59,79784.34,0.0,-1.0,0.0,0.00016]
[1778175069892,50.59,79784.34,0.0,-1.0,0.0,0.00016]
[1778175070176,50.59,79783.6,0.0,-1.0,0.0,0.00016]
[1778175071183,50.59,79781.91,0.0,-1.0,0.0,0.00016]
[1778175073197,50.59,79778.53,0.0,-1.0,0.0,0.00016]
[1778175074204,50.59,79769.59,0.0,-1.0,0.0,0.00015]
[1778175076218,50.59,79771.05,0.0,-1.0,0.0,0.00015]
[1778175081359,50.59,79771.76,0.0,-1.0,0.0,0.00015]
[1778175081523,50.59,79771.76,0.0,-1.0,0.0,0.00015]
[1778175081460,50.59,79766.83,0.0,-1.0,0.0,0.00015]
[1778175084274,50.59,79760.87,0.0,-1.0,0.0,0.00015]
[1778175085281,50.59,79749.57,0.0,-1.0,0.0,0.00014]
[1778175085815,50.59,79749.57,0.0,-1.0,0.0,0.00014]
[1778175085823,50.59,79749.57,0.0,-1.0,0.0,0.00014]
[1778175086288,50.59,79748.02,0.0,-1.0,0.0,0.00014]
[1778175087300,50.59,79750.45,0.0,-1.0,0.0,0.00014]
[1778175088307,50.59,79761.34,0.0,-1.0,0.0,0.00015]
[1778175088902,50.59,79761.34,0.0,-1.0,0.0,0.00015]
[1778175089025,50.59,79761.34,0.0,-1.0,0.0,0.00015]
[1778175089314,50.59,79764.16,0.0,-1.0,0.0,0.00015]
[1778175091328,50.59,79765.02,0.0,-1.0,0.0,0.00015]
[1778175092593,50.59,79764.64,0.0,-1.0,0.0,0.00015]
[1778175093380,50.59,79764.64,0.0,-1.0,0.0,0.00015]
[1778175093514,50.59,79764.64,0.0,-1.0,0.0,0.00015]
[1778175093525,50.59,79771.55,0.0,-1.0,0.0,0.00015]
[1778175096363,50.59,79775.1,0.0,-1.0,0.0,0.00015]
[1778175096659,50.59,79775.1,0.0,-1.0,0.0,0.00015]
[1778175096812,50.59,79775.1,0.0,-1.0,0.0,0.00015]
[1778175097370,50.59,79771.7,0.0,-1.0,0.0,0.00015]
[1778175098377,50.59,79764.24,0.0,-1.0,0.0,0.00015]
[1778175099384,50.59,79756.76,0.0,-1.0,0.0,0.00015]
[1778175100107,50.59,79756.76,0.0,-1.0,0.0,0.00015]
[1778175100169,50.59,79756.76,0.0,-1.0,0.0,0.00015]
[1778175100391,50.59,79745.83,0.0,-1.0,0.0,0.00014]
[1778175101398,50.59,79743.7,0.0,-1.0,0.0,0.00014]
[1778175106228,50.59,79745.03,0.0,-1.0,0.0,0.00014]
[1778175106285,50.59,79745.03,0.0,-1.0,0.0,0.00014]
[1778175108068,50.59,79744.2,0.0,-1.0,0.0,0.00014]
[1778175110849,50.59,79743.38,0.0,-1.0,0.0,0.00014]
[1778175112481,50.59,79746.43,0.0,-1.0,0.0,0.00014]
[1778175113482,50.59,79752.61,0.0,-1.0,0.0,0.00014]
[1778175114489,50.59,79768.35,0.0,-1.0,0.0,0.00015]
[1778175115496,50.59,79771.46,0.0,-1.0,0.0,0.00015]
[1778175119526,50.59,79775.64,0.0,-1.0,0.0,0.00015]
[1778175120533,50.59,79783.49,0.0,-1.0,0.0,0.00016]
[1778175121083,50.59,79783.49,0.0,-1.0,0.0,0.00016]
[1778175121197,50.59,79783.49,0.0,-1.0,0.0,0.00016]
[1778175121540,50.59,79787.04,0.0,-1.0,0.0,0.00016]
[1778175122547,50.59,79782.49,0.0,-1.0,0.0,0.00016]
[1778175124277,50.59,79781.52,0.0,-1.0,0.0,0.00016]
[1778175125375,50.59,79780.87,0.0,-1.0,0.0,0.00016]
[1778175125570,50.59,79779.28,0.0,-1.0,0.0,0.00016]
[1778175126577,50.59,79782.78,0.0,-1.0,0.0,0.00016]
[1778175128591,50.59,79778.66,0.0,-1.0,0.0,0.00016]
[1778175129166,50.59,79778.66,0.0,-1.0,0.0,0.00016]
[1778175129378,50.59,79778.66,0.0,-1.0,0.0,0.00016]
[1778175129598,50.59,79773.57,0.0,-1.0,0.0,0.00015]
[1778175133626,50.59,79778.29,0.0,-1.0,0.0,0.00015]
[1778175135640,50.59,79784.05,0.0,-1.0,0.0,0.00016]
[1778175137810,50.59,79783.43,0.0,-1.0,0.0,0.00016]
[1778175138098,50.59,79783.43,0.0,-1.0,0.0,0.00016]
[1778175138199,50.59,79787.47,0.0,-1.0,0.0,0.00016]
[1778175141513,50.59,79786.7,0.0,-1.0,0.0,0.00016]
[1778175141599,50.59,79783.54,0.0,-1.0,0.0,0.00016]
[1778175141667,50.59,79783.54,0.0,-1.0,0.0,0.00016]
[1778175141711,50.59,79781.13,0.0,-1.0,0.0,0.00016]
[1778175144484,50.59,79781.06,0.0,-1.0,0.0,0.00016]
[1778175144500,50.59,79775.84,0.0,-1.0,0.0,0.00015]
[1778175145001,50.59,79775.84,0.0,-1.0,0.0,0.00015]
[1778175145065,50.59,79768.18,0.0,-1.0,0.0,0.00015]
[1778175146718,50.59,79771.32,0.0,-1.0,0.0,0.00015]
[1778175147725,50.59,79768.3,0.0,-1.0,0.0,0.00015]
[1778175149294,50.59,79768.3,0.0,-1.0,0.0,0.00015]
[1778175149470,50.59,79768.3,0.0,-1.0,0.0,0.00015]
[1778175149504,50.59,79775.1,0.0,-1.0,0.0,0.00015]
[1778175150746,50.59,79778.37,0.0,-1.0,0.0,0.00015]
[1778175151753,50.59,79782.97,0.0,-1.0,0.0,0.00015]
[1778175153371,50.59,79782.97,0.0,-1.0,0.0,0.00015]
[1778175153440,50.59,79782.97,0.0,-1.0,0.0,0.00015]
[1778175153541,50.59,79784.93,0.0,-1.0,0.0,0.00016]
[1778175154774,50.59,79789.2,0.0,-1.0,0.0,0.00016]
[1778175155781,50.59,79793.51,0.0,-1.0,0.0,0.00016]
[1778175156792,50.59,79795.22,0.0,-1.0,0.0,0.00016]
[1778175158639,50.59,79795.14,0.0,-1.0,0.0,0.00016]
[1778175158724,50.59,79795.14,0.0,-1.0,0.0,0.00016]
[1778175160819,50.59,79803.77,0.0,-1.0,0.0,0.00016]
[1778175161827,50.59,79804.77,0.0,-1.0,0.0,0.00017]
[1778175163034,50.59,79804.77,0.0,-1.0,0.0,0.00017]
[1778175163071,50.59,79820.28,0.0,-1.0,0.0,0.00017]
[1778175164847,50.59,79821.56,0.0,-1.0,0.0,0.00017]
[1778175165854,50.59,79824.58,0.0,-1.0,0.0,0.00017]
[1778175167107,50.59,79824.58,0.0,-1.0,0.0,0.00017]
[1778175167157,50.59,79822.31,0.0,-1.0,0.0,0.00017]
[1778175168881,50.59,79826.45,0.0,-1.0,0.0,0.00018]
[1778175170509,50.59,79826.45,0.0,-1.0,0.0,0.00018]
[1778175170610,50.59,79839.23,0.0,-1.0,0.0,0.00018]
[1778175171902,50.59,79840.8,0.0,-1.0,0.0,0.00018]
[1778175172981,50.59,79840.8,0.0,-1.0,0.0,0.00018]
[1778175173055,50.59,79841.57,0.0,-1.0,0.0,0.00018]
[1778175174923,50.59,79833.99,0.0,-1.0,0.0,0.00018]
[1778175176937,50.59,79832.26,0.0,-1.0,0.0,0.00018]
[1778175180321,50.59,79831.62,0.0,-1.0,0.0,0.00018]
[1778175180578,50.59,79831.62,0.0,-1.0,0.0,0.00018]
[1778175180520,50.59,79820.75,0.0,-1.0,0.0,0.00017]
[1778175181974,50.59,79816.45,0.0,-1.0,0.0,0.00017]
[1778175182981,50.59,79808.92,0.0,-1.0,0.0,0.00017]
[1778175184466,50.59,79808.92,0.0,-1.0,0.0,0.00017]
[1778175184569,50.59,79807.56,0.0,-1.0,0.0,0.00017]
[1778175186003,50.59,79797.68,0.0,-1.0,0.0,0.00016]
[1778175187010,50.59,79785.99,0.0,-1.0,0.0,0.00016]
[1778175188018,50.59,79787.52,0.0,-1.0,0.0,0.00016]
[1778175189026,50.59,79785.21,0.0,-1.0,0.0,0.00016]
[1778175191040,50.59,79776.54,0.0,-1.0,0.0,0.00015]
[1778175192048,50.59,79774.81,0.0,-1.0,0.0,0.00015]
[1778175193165,50.59,79774.81,0.0,-1.0,0.0,0.00015]
[1778175193279,50.59,79774.81,0.0,-1.0,0.0,0.00015]
[1778175193373,50.59,79775.07,0.0,-1.0,0.0,0.00015]
[1778175196619,50.59,79776.14,0.0,-1.0,0.0,0.00015]
[1778175196639,50.59,79766.62,0.0,-1.0,0.0,0.00015]
[1778175197170,50.59,79766.62,0.0,-1.0,0.0,0.00015]
[1778175197269,50.59,79760.08,0.0,-1.0,0.0,0.00014]
[1778175199097,50.59,79753.64,0.0,-1.0,0.0,0.00014]
[1778175200104,50.59,79756.39,0.0,-1.0,0.0,0.00014]
[1778175202710,50.59,79755.36,0.0,-1.0,0.0,0.00014]
[1778175202847,50.59,79755.36,0.0,-1.0,0.0,0.00014]
[1778175203125,50.59,79759.54,0.0,-1.0,0.0,0.00014]
[1778175203978,50.59,79759.54,0.0,-1.0,0.0,0.00014]
[1778175204132,50.59,79760.34,0.0,-1.0,0.0,0.00015]
[1778175207013,50.59,79761.39,0.0,-1.0,0.0,0.00015]
[1778175207173,50.59,79761.39,0.0,-1.0,0.0,0.00015]
[1778175207177,50.59,79758.01,0.0,-1.0,0.0,0.00014]
[1778175209173,50.59,79750.18,0.0,-1.0,0.0,0.00014]
[1778175210193,50.59,79743.55,0.0,-1.0,0.0,0.00014]
[1778175210714,50.59,79743.55,0.0,-1.0,0.0,0.00014]
[1778175211200,50.59,79734.67,0.0,-1.0,0.0,0.00013]
[1778175212207,50.59,79719.54,0.0,-1.0,0.0,0.00013]
[1778175213214,50.59,79717.56,0.0,-1.0,0.0,0.00013]
[1778175215228,50.59,79719.41,0.0,-1.0,0.0,0.00013]
[1778175216235,50.59,79726.09,0.0,-1.0,0.0,0.00013]
[1778175217161,50.59,79726.09,0.0,-1.0,0.0,0.00013]
[1778175217262,50.59,79717.59,0.0,-1.0,0.0,0.00013]
[1778175219256,50.59,79714.45,0.0,-1.0,0.0,0.00012]
[1778175220468,50.59,79714.45,0.0,-1.0,0.0,0.00012]
[1778175220496,50.59,79713.51,0.0,-1.0,0.0,0.00012]
[1778175224291,50.59,79709.19,0.0,-1.0,0.0,0.00012]
[1778175225298,50.59,79712.78,0.0,-1.0,0.0,0.00012]
[1778175225821,50.59,79712.78,0.0,-1.0,0.0,0.00012]
[1778175226008,50.59,79712.78,0.0,-1.0,0.0,0.00012]
[1778175227312,50.59,79710.33,0.0,-1.0,0.0,0.00012]
[1778175229008,50.59,79711.09,0.0,-1.0,0.0,0.00012]
[1778175229099,50.59,79711.09,0.0,-1.0,0.0,0.00012]
[1778175229326,50.59,79713.14,0.0,-1.0,0.0,0.00012]
[1778175230333,50.59,79720.17,0.0,-1.0,0.0,0.00013]
[1778175231364,50.59,79720.17,0.0,-1.0,0.0,0.00013]
[1778175231405,50.59,79721.02,0.0,-1.0,0.0,0.00013]
[1778175233355,50.59,79723.56,0.0,-1.0,0.0,0.00013]
[1778175235369,50.59,79725.28,0.0,-1.0,0.0,0.00013]
[1778175236376,50.59,79723.7,0.0,-1.0,0.0,0.00013]
[1778175238390,50.59,79726.02,0.0,-1.0,0.0,0.00013]
[1778175239398,50.59,79721.63,0.0,-1.0,0.0,0.00013]
[1778175241415,50.59,79717.81,0.0,-1.0,0.0,0.00013]
[1778175242580,50.59,79711.17,0.0,-1.0,0.0,0.00012]
[1778175244436,50.59,79713.51,0.0,-1.0,0.0,0.00012]
[1778175245445,50.59,79711.72,0.0,-1.0,0.0,0.00012]
[1778175247459,50.59,79714.77,0.0,-1.0,0.0,0.00013]
[1778175250480,50.59,79717.45,0.0,-1.0,0.0,0.00013]
[1778175255515,50.59,79719.75,0.0,-1.0,0.0,0.00013]
[1778175257529,50.59,79738.57,0.0,-1.0,0.0,0.00013]
[1778175258536,50.59,79747.82,0.0,-1.0,0.0,0.00014]
[1778175259544,50.59,79750.67,0.0,-1.0,0.0,0.00014]
[1778175260550,50.59,79761.33,0.0,-1.0,0.0,0.00014]
[1778175262564,50.59,79767.36,0.0,-1.0,0.0,0.00015]
[1778175263571,50.59,79769.22,0.0,-1.0,0.0,0.00015]
[1778175264578,50.59,79767.17,0.0,-1.0,0.0,0.00015]
[1778175266592,50.59,79770.89,0.0,-1.0,0.0,0.00015]
[1778175267710,50.59,79770.89,0.0,-1.0,0.0,0.00015]
[1778175268606,50.59,79771.14,0.0,-1.0,0.0,0.00015]
[1778175269613,50.59,79773.04,0.0,-1.0,0.0,0.00015]
[1778175271627,50.59,79770.13,0.0,-1.0,0.0,0.00015]
[1778175276662,50.59,79771.86,0.0,-1.0,0.0,0.00015]
[1778175277669,50.59,79773.42,0.0,-1.0,0.0,0.00015]
[1778175281697,50.59,79770.81,0.0,-1.0,0.0,0.00015]
[1778175282704,50.59,79769.16,0.0,-1.0,0.0,0.00014]
[1778175283711,50.59,79770.7,0.0,-1.0,0.0,0.00015]
[1778175284718,50.59,79773.15,0.0,-1.0,0.0,0.00015]
[1778175285725,50.59,79778.52,0.0,-1.0,0.0,0.00015]
[1778175286732,50.59,79780.62,0.0,-1.0,0.0,0.00015]
[1778175287739,50.59,79787.51,0.0,-1.0,0.0,0.00015]
[1778175289753,50.59,79786.88,0.0,-1.0,0.0,0.00015]
[1778175290764,50.59,79795.56,0.0,-1.0,0.0,0.00016]
[1778175291772,50.59,79797.63,0.0,-1.0,0.0,0.00016]
[1778175293121,50.59,79797.63,0.0,-1.0,0.0,0.00016]
[1778175295289,50.59,79797.97,0.0,-1.0,0.0,0.00016]
[1778175295390,50.59,79795.69,0.0,-1.0,0.0,0.00016]
[1778175296806,50.59,79797.52,0.0,-1.0,0.0,0.00016]
[1778175298052,50.59,79797.52,0.0,-1.0,0.0,0.00016]
[1778175299973,50.59,79798.6,0.0,-1.0,0.0,0.00016]
[1778175299992,50.59,79793.04,0.0,-1.0,0.0,0.00016]
[1778175302851,50.59,79788.03,0.0,-1.0,0.0,0.00015]
[1778175304232,50.59,79788.03,0.0,-1.0,0.0,0.00015]
[1778175304574,50.59,79788.03,0.0,-1.0,0.0,0.00015]
[1778175304602,50.59,79775.13,0.0,-1.0,0.0,0.00015]
[1778175305874,50.59,79774.83,0.0,-1.0,0.0,0.00015]
[1778175310908,50.59,79773.33,0.0,-1.0,0.0,0.00015]
[1778175312922,50.59,79770.22,0.0,-1.0,0.0,0.00015]
[1778175315351,50.59,79768.98,0.0,-1.0,0.0,0.00014]
[1778175315638,50.59,79768.98,0.0,-1.0,0.0,0.00014]
[1778175319971,50.59,79762.76,0.0,-1.0,0.0,0.00014]
[1778175321298,50.59,79762.76,0.0,-1.0,0.0,0.00014]
[1778175321423,50.59,79762.76,0.0,-1.0,0.0,0.00014]
[1778175321524,50.59,79754.62,0.0,-1.0,0.0,0.00014]
[1778175323999,50.59,79756.65,0.0,-1.0,0.0,0.00014]
[1778175325512,50.59,79756.65,0.0,-1.0,0.0,0.00014]
[1778175325572,50.59,79756.65,0.0,-1.0,0.0,0.00014]
[1778175325575,50.59,79761.72,0.0,-1.0,0.0,0.00014]
[1778175328027,50.59,79763.35,0.0,-1.0,0.0,0.00014]
[1778175329034,50.59,79765.19,0.0,-1.0,0.0,0.00014]
[1778175330502,50.59,79765.19,0.0,-1.0,0.0,0.00014]
[1778175330519,50.59,79765.19,0.0,-1.0,0.0,0.00014]
[1778175330603,50.59,79768.36,0.0,-1.0,0.0,0.00014]
[1778175331049,50.59,79768.36,0.0,-1.0,0.0,0.00014]
[1778175332056,50.59,79771.99,0.0,-1.0,0.0,0.00014]
[1778175333064,50.59,79764.77,0.0,-1.0,0.0,0.00014]
[1778175334000,50.59,79764.77,0.0,-1.0,0.0,0.00014]
[1778175334103,50.59,79764.77,0.0,-1.0,0.0,0.00014]
[1778175334204,50.59,79766.31,0.0,-1.0,0.0,0.00014]
[1778175337197,50.59,79767.29,0.0,-1.0,0.0,0.00014]
[1778175337581,50.59,79767.29,0.0,-1.0,0.0,0.00014]
[1778175337643,50.59,79773.47,0.0,-1.0,0.0,0.00014]
[1778175339105,50.59,79775.32,0.0,-1.0,0.0,0.00015]
[1778175341119,50.59,79780.15,0.0,-1.0,0.0,0.00015]
[1778175342126,50.59,79791.8,0.0,-1.0,0.0,0.00015]
[1778175343133,50.59,79793.77,0.0,-1.0,0.0,0.00015]
[1778175344140,50.59,79798.4,0.0,-1.0,0.0,0.00016]
[1778175345147,50.59,79800.06,0.0,-1.0,0.0,0.00016]
[1778175346154,50.59,79803.55,0.0,-1.0,0.0,0.00016]
[1778175348319,50.59,79802.31,0.0,-1.0,0.0,0.00016]
[1778175348395,50.59,79802.31,0.0,-1.0,0.0,0.00016]
[1778175348420,50.59,79800.43,0.0,-1.0,0.0,0.00016]
[1778175350668,50.59,79800.31,0.0,-1.0,0.0,0.00016]
[1778175350673,50.59,79800.67,0.0,-1.0,0.0,0.00016]
[1778175352196,50.59,79802.42,0.0,-1.0,0.0,0.00016]
[1778175357231,50.59,79802.37,0.0,-1.0,0.0,0.00016]
[1778175358089,50.59,79802.37,0.0,-1.0,0.0,0.00016]
[1778175358238,50.59,79806.49,0.0,-1.0,0.0,0.00016]
[1778175359900,50.59,79807.3,0.0,-1.0,0.0,0.00016]
[1778175360252,50.59,79811.9,0.0,-1.0,0.0,0.00016]
[1778175362266,50.59,79820.41,0.0,-1.0,0.0,0.00017]
[1778175363273,50.59,79822.93,0.0,-1.0,0.0,0.00017]
[1778175366294,50.59,79820.34,0.0,-1.0,0.0,0.00017]
[1778175368308,50.59,79822.96,0.0,-1.0,0.0,0.00017]
[1778175370346,50.59,79818.02,0.0,-1.0,0.0,0.00016]
[1778175371352,50.59,79829.45,0.0,-1.0,0.0,0.00017]
[1778175372360,50.59,79834.86,0.0,-1.0,0.0,0.00017]
[1778175373366,50.59,79837.04,0.0,-1.0,0.0,0.00017]
[1778175374142,50.59,79837.04,0.0,-1.0,0.0,0.00017]
[1778175374156,50.59,79837.04,0.0,-1.0,0.0,0.00017]
[1778175378651,50.59,79837.23,0.0,-1.0,0.0,0.00017]
[1778175378713,50.59,79837.23,0.0,-1.0,0.0,0.00017]
[1778175378814,50.59,79834.35,0.0,-1.0,0.0,0.00017]
[1778175379239,50.59,79834.35,0.0,-1.0,0.0,0.00017]
[1778175379408,50.59,79834.37,0.0,-1.0,0.0,0.00017]
[1778175380415,50.59,79832.42,0.0,-1.0,0.0,0.00017]
[1778175382420,50.59,79832.31,0.0,-1.0,0.0,0.00017]
[1778175382589,50.59,79832.31,0.0,-1.0,0.0,0.00017]
[1778175382690,50.59,79826.08,0.0,-1.0,0.0,0.00017]
[1778175384443,50.59,79823.96,0.0,-1.0,0.0,0.00017]
[1778175387502,50.59,79815.35,0.0,-1.0,0.0,0.00016]
[1778175389190,50.59,79815.04,0.0,-1.0,0.0,0.00016]
[1778175389203,50.59,79815.04,0.0,-1.0,0.0,0.00016]
[1778175389480,50.59,79813.26,0.0,-1.0,0.0,0.00016]
[1778175391494,50.59,79812.64,0.0,-1.0,0.0,0.00016]
[1778175394180,50.59,79812.68,0.0,-1.0,0.0,0.00016]
[1778175394202,50.59,79812.68,0.0,-1.0,0.0,0.00016]
[1778175394515,50.59,79815.75,0.0,-1.0,0.0,0.00016]
[1778175395522,50.59,79821.39,0.0,-1.0,0.0,0.00016]
[1778175396529,50.59,79827.25,0.0,-1.0,0.0,0.00017]
[1778175397533,50.59,79827.25,0.0,-1.0,0.0,0.00017]
[1778175397716,50.59,79827.25,0.0,-1.0,0.0,0.00017]
[1778175397749,50.59,79827.29,0.0,-1.0,0.0,0.00017]
[1778175400557,50.59,79831.44,0.0,-1.0,0.0,0.00017]
[1778175401350,50.59,79831.44,0.0,-1.0,0.0,0.00017]
[1778175401530,50.59,79831.44,0.0,-1.0,0.0,0.00017]
[1778175401564,50.59,79835.85,0.0,-1.0,0.0,0.00017]
[1778175402571,50.59,79838.7,0.0,-1.0,0.0,0.00017]
[1778175404585,50.59,79837.35,0.0,-1.0,0.0,0.00017]
[1778175406599,50.59,79835.21,0.0,-1.0,0.0,0.00017]
[1778175407128,50.59,79835.21,0.0,-1.0,0.0,0.00017]
[1778175407259,50.59,79835.21,0.0,-1.0,0.0,0.00017]
[1778175407615,50.59,79826.49,0.0,-1.0,0.0,0.00017]
[1778175409652,50.59,79826.49,0.0,-1.0,0.0,0.00017]
[1778175411666,50.59,79831.28,0.0,-1.0,0.0,0.00017]
[1778175413106,50.59,79830.61,0.0,-1.0,0.0,0.00017]
[1778175413216,50.59,79830.61,0.0,-1.0,0.0,0.00017]
[1778175413680,50.59,79827.92,0.0,-1.0,0.0,0.00017]
[1778175417708,50.59,79831.06,0.0,-1.0,0.0,0.00017]
[1778175419186,50.59,79830.07,0.0,-1.0,0.0,0.00017]
[1778175419242,50.59,79830.07,0.0,-1.0,0.0,0.00017]
[1778175419722,50.59,79832.0,0.0,-1.0,0.0,0.00017]
[1778175420729,50.59,79837.67,0.0,-1.0,0.0,0.00017]
[1778175424237,50.59,79836.43,0.0,-1.0,0.0,0.00017]
[1778175424245,50.59,79836.43,0.0,-1.0,0.0,0.00017]
[1778175424758,50.59,79839.8,0.0,-1.0,0.0,0.00017]
[1778175427914,50.59,79843.08,0.0,-1.0,0.0,0.00017]
[1778175428097,50.59,79843.08,0.0,-1.0,0.0,0.00017]
[1778175428785,50.59,79846.44,0.0,-1.0,0.0,0.00018]
[1778175429792,50.59,79849.62,0.0,-1.0,0.0,0.00018]
[1778175431812,50.59,79852.17,0.0,-1.0,0.0,0.00018]
[1778175432819,50.59,79849.26,0.0,-1.0,0.0,0.00018]
[1778175433826,50.59,79845.71,0.0,-1.0,0.0,0.00018]
[1778175434840,50.59,79837.91,0.0,-1.0,0.0,0.00017]
[1778175435136,50.59,79837.91,0.0,-1.0,0.0,0.00017]
[1778175435229,50.59,79837.91,0.0,-1.0,0.0,0.00017]
[1778175435847,50.59,79835.19,0.0,-1.0,0.0,0.00017]
[1778175439461,50.59,79834.59,0.0,-1.0,0.0,0.00017]
[1778175439474,50.59,79834.59,0.0,-1.0,0.0,0.00017]
[1778175443070,50.59,79835.63,0.0,-1.0,0.0,0.00017]
[1778175444723,50.59,79835.69,0.0,-1.0,0.0,0.00017]
[1778175448060,50.59,79835.17,0.0,-1.0,0.0,0.00017]
[1778175449809,50.59,79834.05,0.0,-1.0,0.0,0.00017]
[1778175449891,50.59,79836.76,0.0,-1.0,0.0,0.00017]
[1778175451959,50.59,79836.9,0.0,-1.0,0.0,0.00017]
[1778175453973,50.59,79832.82,0.0,-1.0,0.0,0.00017]
[1778175454980,50.59,79830.78,0.0,-1.0,0.0,0.00017]
[1778175458101,50.59,79831.29,0.0,-1.0,0.0,0.00017]
[1778175460103,50.59,79830.39,0.0,-1.0,0.0,0.00017]
[1778175464050,50.59,79832.78,0.0,-1.0,0.0,0.00017]
[1778175465057,50.59,79834.98,0.0,-1.0,0.0,0.00017]
[1778175468078,50.59,79837.42,0.0,-1.0,0.0,0.00017]
[1778175469085,50.59,79833.93,0.0,-1.0,0.0,0.00017]
[1778175470796,50.59,79833.93,0.0,-1.0,0.0,0.00017]
[1778175470853,50.59,79839.57,0.0,-1.0,0.0,0.00017]
[1778175471323,50.59,79839.57,0.0,-1.0,0.0,0.00017]
[1778175471424,50.59,79843.34,0.0,-1.0,0.0,0.00017]
[1778175474123,50.59,79850.74,0.0,-1.0,0.0,0.00018]
[1778175475129,50.59,79861.28,0.0,-1.0,0.0,0.00018]
[1778175476136,50.59,79881.51,0.0,-1.0,0.0,0.00019]
[1778175477143,50.59,79881.8,0.0,-1.0,0.0,0.00019]
[1778175478150,50.59,79876.14,0.0,-1.0,0.0,0.00019]
[1778175479157,50.59,79870.28,0.0,-1.0,0.0,0.00019]
[1778175480164,50.59,79864.3,0.0,-1.0,0.0,0.00018]
[1778175482178,50.59,79863.31,0.0,-1.0,0.0,0.00018]
[1778175483195,50.59,79861.0,0.0,-1.0,0.0,0.00018]
[1778175484367,50.59,79861.0,0.0,-1.0,0.0,0.00018]
[1778175484476,50.59,79861.0,0.0,-1.0,0.0,0.00018]
[1778175484577,50.59,79854.52,0.0,-1.0,0.0,0.00018]
[1778175486208,50.59,79856.27,0.0,-1.0,0.0,0.00018]
[1778175487215,50.59,79858.32,0.0,-1.0,0.0,0.00018]
[1778175488872,50.59,79858.32,0.0,-1.0,0.0,0.00018]
[1778175488936,50.59,79858.32,0.0,-1.0,0.0,0.00018]
[1778175488977,50.59,79854.53,0.0,-1.0,0.0,0.00018]
[1778175489737,50.59,79854.53,0.0,-1.0,0.0,0.00018]
[1778175489752,50.59,79852.44,0.0,-1.0,0.0,0.00018]
[1778175491243,50.59,79855.19,0.0,-1.0,0.0,0.00018]
[1778175493604,50.59,79855.23,0.0,-1.0,0.0,0.00018]
[1778175493665,50.59,79855.23,0.0,-1.0,0.0,0.00018]
[1778175493699,50.59,79844.23,0.0,-1.0,0.0,0.00017]
[1778175495275,50.59,79840.95,0.0,-1.0,0.0,0.00017]
[1778175498961,50.59,79841.79,0.0,-1.0,0.0,0.00017]
[1778175498972,50.59,79841.79,0.0,-1.0,0.0,0.00017]
[1778175499303,50.59,79850.08,0.0,-1.0,0.0,0.00018]
[1778175500311,50.59,79855.77,0.0,-1.0,0.0,0.00018]
[1778175501317,50.59,79865.29,0.0,-1.0,0.0,0.00018]
[1778175502324,50.59,79867.36,0.0,-1.0,0.0,0.00018]
[1778175503856,50.59,79867.36,0.0,-1.0,0.0,0.00018]
[1778175503867,50.59,79867.36,0.0,-1.0,0.0,0.00018]
[1778175503957,50.59,79862.4,0.0,-1.0,0.0,0.00018]
[1778175505345,50.59,79864.89,0.0,-1.0,0.0,0.00018]
[1778175506352,50.59,79867.75,0.0,-1.0,0.0,0.00019]
[1778175507371,50.59,79867.75,0.0,-1.0,0.0,0.00019]
[1778175507467,50.59,79867.79,0.0,-1.0,0.0,0.00019]
[1778175509541,50.59,79867.53,0.0,-1.0,0.0,0.00019]
[1778175509548,50.59,79867.53,0.0,-1.0,0.0,0.00019]
[1778175509606,50.59,79855.25,0.0,-1.0,0.0,0.00018]
[1778175511388,50.59,79852.43,0.0,-1.0,0.0,0.00017]
[1778175512395,50.59,79854.04,0.0,-1.0,0.0,0.00018]
[1778175513066,50.59,79854.04,0.0,-1.0,0.0,0.00018]
[1778175515651,50.59,79854.5,0.0,-1.0,0.0,0.00018]
[1778175522467,50.59,79852.23,0.0,-1.0,0.0,0.00017]
[1778175523474,50.59,79846.54,0.0,-1.0,0.0,0.00017]
[1778175524481,50.59,79842.98,0.0,-1.0,0.0,0.00017]
[1778175526495,50.59,79841.91,0.0,-1.0,0.0,0.00017]
[1778175527467,50.59,79841.91,0.0,-1.0,0.0,0.00017]
[1778175527616,50.59,79841.91,0.0,-1.0,0.0,0.00017]
[1778175530523,50.59,79837.75,0.0,-1.0,0.0,0.00017]
[1778175531530,50.59,79833.94,0.0,-1.0,0.0,0.00017]
[1778175532659,50.59,79835.9,0.0,-1.0,0.0,0.00017]
[1778175533524,50.59,79835.9,0.0,-1.0,0.0,0.00017]
[1778175533721,50.59,79835.9,0.0,-1.0,0.0,0.00017]
[1778175533756,50.59,79842.69,0.0,-1.0,0.0,0.00017]
[1778175537022,50.59,79841.5,0.0,-1.0,0.0,0.00017]
[1778175537306,50.59,79842.05,0.0,-1.0,0.0,0.00017]
[1778175537572,50.59,79849.41,0.0,-1.0,0.0,0.00017]
[1778175538579,50.59,79851.1,0.0,-1.0,0.0,0.00017]
[1778175539351,50.59,79851.1,0.0,-1.0,0.0,0.00017]
[1778175539586,50.59,79853.99,0.0,-1.0,0.0,0.00018]
[1778175540112,50.59,79853.99,0.0,-1.0,0.0,0.00018]
[1778175540593,50.59,79857.11,0.0,-1.0,0.0,0.00018]
[1778175544621,50.59,79862.87,0.0,-1.0,0.0,0.00018]
[1778175545628,50.59,79865.46,0.0,-1.0,0.0,0.00018]
[1778175547286,50.59,79864.52,0.0,-1.0,0.0,0.00018]
[1778175547642,50.59,79864.41,0.0,-1.0,0.0,0.00018]
[1778175548890,50.59,79864.41,0.0,-1.0,0.0,0.00018]
[1778175548936,50.59,79864.41,0.0,-1.0,0.0,0.00018]
[1778175548942,50.59,79864.41,0.0,-1.0,0.0,0.00018]
[1778175548946,50.59,79864.41,0.0,-1.0,0.0,0.00018]
[1778175550123,50.59,79864.59,0.0,-1.0,0.0,0.00018]
[1778175554691,50.59,79867.44,0.0,-1.0,0.0,0.00018]
[1778175555698,50.59,79871.22,0.0,-1.0,0.0,0.00018]
[1778175556151,50.59,79871.22,0.0,-1.0,0.0,0.00018]
[1778175556255,50.59,79871.22,0.0,-1.0,0.0,0.00018]
[1778175558720,50.59,79873.82,0.0,-1.0,0.0,0.00019]
[1778175561097,50.59,79874.63,0.0,-1.0,0.0,0.00019]
[1778175561228,50.59,79874.63,0.0,-1.0,0.0,0.00019]
[1778175561740,50.59,79877.32,0.0,-1.0,0.0,0.00019]
[1778175564354,50.59,79877.56,0.0,-1.0,0.0,0.00019]
[1778175566775,50.59,79875.13,0.0,-1.0,0.0,0.00019]
[1778175568797,50.59,79876.43,0.0,-1.0,0.0,0.00019]
[1778175568880,50.59,79878.09,0.0,-1.0,0.0,0.00019]
[1778175571810,50.59,79879.27,0.0,-1.0,0.0,0.00019]
[1778175572817,50.59,79884.15,0.0,-1.0,0.0,0.00019]
[1778175576608,50.59,79884.06,0.0,-1.0,0.0,0.00019]
[1778175576728,50.59,79884.06,0.0,-1.0,0.0,0.00019]
[1778175581880,50.59,79881.17,0.0,-1.0,0.0,0.00019]
[1778175582420,50.59,79881.17,0.0,-1.0,0.0,0.00019]
[1778175582484,50.59,79881.17,0.0,-1.0,0.0,0.00019]
[1778175584901,50.59,79877.89,0.0,-1.0,0.0,0.00019]
[1778175589936,50.59,79878.83,0.0,-1.0,0.0,0.00019]
[1778175592963,50.59,79881.93,0.0,-1.0,0.0,0.00019]
[1778175593553,50.59,79881.93,0.0,-1.0,0.0,0.00019]
[1778175593620,50.59,79881.93,0.0,-1.0,0.0,0.00019]
[1778175594973,50.59,79878.38,0.0,-1.0,0.0,0.00019]
[1778175600004,50.59,79878.91,0.0,-1.0,0.0,0.00019]
[1778175600066,50.59,79883.19,0.0,-1.0,0.0,0.00019]
[1778175600123,50.59,79883.19,0.0,-1.0,0.0,0.00019]
[1778175604043,50.59,79880.59,0.0,-1.0,0.0,0.00019]
[1778175605050,50.59,79877.6,0.0,-1.0,0.0,0.00019]
[1778175606172,50.59,79877.5,0.0,-1.0,0.0,0.00019]
[1778175606260,50.59,79877.5,0.0,-1.0,0.0,0.00019]
[1778175611104,50.59,79879.86,0.0,-1.0,0.0,0.00019]
[1778175612101,50.59,79893.54,0.0,-1.0,0.0,0.00019]
[1778175613108,50.59,79905.67,0.0,-1.0,0.0,0.0002]
[1778175614115,50.59,79900.18,0.0,-1.0,0.0,0.0002]
[1778175615122,50.59,79896.81,0.0,-1.0,0.0,0.0002]
[1778175617591,50.59,79897.44,0.0,-1.0,0.0,0.0002]
[1778175617648,50.59,79897.44,0.0,-1.0,0.0,0.0002]
[1778175617679,50.59,79892.43,0.0,-1.0,0.0,0.00019]
[1778175618996,50.59,79892.43,0.0,-1.0,0.0,0.00019]
[1778175619066,50.59,79892.58,0.0,-1.0,0.0,0.00019]
[1778175620158,50.59,79895.99,0.0,-1.0,0.0,0.0002]
[1778175621168,50.59,79898.62,0.0,-1.0,0.0,0.0002]
[1778175622646,50.59,79898.62,0.0,-1.0,0.0,0.0002]
[1778175622662,50.59,79898.62,0.0,-1.0,0.0,0.0002]
[1778175622734,50.59,79896.41,0.0,-1.0,0.0,0.0002]
[1778175624188,50.59,79894.42,0.0,-1.0,0.0,0.00019]
[1778175625195,50.59,79896.0,0.0,-1.0,0.0,0.0002]
[1778175626399,50.59,79896.0,0.0,-1.0,0.0,0.0002]
[1778175626500,50.59,79896.0,0.0,-1.0,0.0,0.0002]
[1778175626601,50.59,79903.59,0.0,-1.0,0.0,0.0002]
[1778175628217,50.59,79908.43,0.0,-1.0,0.0,0.0002]
[1778175629224,50.59,79914.41,0.0,-1.0,0.0,0.00021]
[1778175631242,50.59,79915.46,0.0,-1.0,0.0,0.0002]
[1778175632249,50.59,79912.35,0.0,-1.0,0.0,0.0002]
[1778175633193,50.59,79912.35,0.0,-1.0,0.0,0.0002]
[1778175633350,50.59,79912.35,0.0,-1.0,0.0,0.0002]
[1778175633351,50.59,79908.11,0.0,-1.0,0.0,0.0002]
[1778175635270,50.59,79910.06,0.0,-1.0,0.0,0.0002]
[1778175636961,50.59,79910.06,0.0,-1.0,0.0,0.0002]
[1778175637142,50.59,79910.06,0.0,-1.0,0.0,0.0002]
[1778175638066,50.59,79909.68,0.0,-1.0,0.0,0.0002]
[1778175640733,50.59,79909.89,0.0,-1.0,0.0,0.0002]
[1778175640764,50.59,79907.57,0.0,-1.0,0.0,0.0002]
[1778175643153,50.59,79907.52,0.0,-1.0,0.0,0.0002]
[1778175644895,50.59,79906.84,0.0,-1.0,0.0,0.0002]
[1778175644900,50.59,79905.19,0.0,-1.0,0.0,0.0002]
[1778175646347,50.59,79897.78,0.0,-1.0,0.0,0.00019]
[1778175648122,50.59,79897.78,0.0,-1.0,0.0,0.00019]
[1778175648136,50.59,79893.17,0.0,-1.0,0.0,0.00019]
[1778175652389,50.59,79894.79,0.0,-1.0,0.0,0.00019]
[1778175653728,50.59,79894.79,0.0,-1.0,0.0,0.00019]
[1778175653815,50.59,79892.0,0.0,-1.0,0.0,0.00019]
[1778175659505,50.59,79892.19,0.0,-1.0,0.0,0.00019]
[1778175659606,50.59,79891.67,0.0,-1.0,0.0,0.00019]
[1778175662050,50.59,79891.98,0.0,-1.0,0.0,0.00019]
[1778175662129,50.59,79891.98,0.0,-1.0,0.0,0.00019]
[1778175662150,50.59,79898.01,0.0,-1.0,0.0,0.00019]
[1778175663471,50.59,79901.28,0.0,-1.0,0.0,0.0002]
[1778175664478,50.59,79903.46,0.0,-1.0,0.0,0.0002]
[1778175669392,50.59,79904.02,0.0,-1.0,0.0,0.0002]
[1778175670520,50.59,79907.15,0.0,-1.0,0.0,0.0002]
[1778175671534,50.59,79912.09,0.0,-1.0,0.0,0.0002]
[1778175672540,50.59,79920.68,0.0,-1.0,0.0,0.00021]
[1778175673950,50.59,79920.68,0.0,-1.0,0.0,0.00021]
[1778175673952,50.59,79928.46,0.0,-1.0,0.0,0.00021]
[1778175675561,50.59,79931.89,0.0,-1.0,0.0,0.00021]
[1778175680615,50.59,79931.3,0.0,-1.0,0.0,0.00021]
[1778175683179,50.59,79929.19,0.0,-1.0,0.0,0.00021]
[1778175683607,50.59,79929.19,0.0,-1.0,0.0,0.00021]
[1778175683688,50.59,79929.19,0.0,-1.0,0.0,0.00021]
[1778175685177,50.59,79933.05,0.0,-1.0,0.0,0.00021]
[1778175688118,50.59,79933.24,0.0,-1.0,0.0,0.00021]
[1778175689827,50.59,79932.81,0.0,-1.0,0.0,0.00021]
[1778175691673,50.59,79933.0,0.0,-1.0,0.0,0.00021]
[1778175694457,50.59,79932.63,0.0,-1.0,0.0,0.00021]
[1778175696550,50.59,79933.31,0.0,-1.0,0.0,0.00021]
[1778175697716,50.59,79935.56,0.0,-1.0,0.0,0.00021]
[1778175702751,50.59,79934.71,0.0,-1.0,0.0,0.00021]
[1778175704396,50.59,79934.24,0.0,-1.0,0.0,0.00021]
[1778175704523,50.59,79934.24,0.0,-1.0,0.0,0.00021]
[1778175704770,50.59,79931.37,0.0,-1.0,0.0,0.00021]
[1778175705772,50.59,79937.72,0.0,-1.0,0.0,0.00021]
[1778175707787,50.59,79940.12,0.0,-1.0,0.0,0.00022]
[1778175710807,50.59,79938.63,0.0,-1.0,0.0,0.00022]
[1778175712821,50.59,79938.62,0.0,-1.0,0.0,0.00022]
[1778175714835,50.59,79936.71,0.0,-1.0,0.0,0.00021]
[1778175715318,50.59,79936.71,0.0,-1.0,0.0,0.00021]
[1778175715374,50.59,79936.71,0.0,-1.0,0.0,0.00021]
[1778175718132,50.59,79936.25,0.0,-1.0,0.0,0.00021]
[1778175718233,50.59,79930.48,0.0,-1.0,0.0,0.00021]
[1778175719895,50.59,79930.54,0.0,-1.0,0.0,0.00021]
[1778175721884,50.59,79934.36,0.0,-1.0,0.0,0.00021]
[1778175724905,50.59,79930.48,0.0,-1.0,0.0,0.00021]
[1778175725912,50.59,79928.39,0.0,-1.0,0.0,0.00021]
[1778175726919,50.59,79926.61,0.0,-1.0,0.0,0.00021]
[1778175727439,50.59,79926.61,0.0,-1.0,0.0,0.00021]
[1778175727440,50.59,79926.61,0.0,-1.0,0.0,0.00021]
[1778175728713,50.59,79926.47,0.0,-1.0,0.0,0.00021]
[1778175728801,50.59,79926.47,0.0,-1.0,0.0,0.00021]
[1778175729940,50.59,79923.76,0.0,-1.0,0.0,0.00021]
[1778175730947,50.59,79928.46,0.0,-1.0,0.0,0.00021]
[1778175731954,50.59,79932.07,0.0,-1.0,0.0,0.00021]
[1778175733968,50.59,79931.76,0.0,-1.0,0.0,0.00021]
[1778175738347,50.59,79930.8,0.0,-1.0,0.0,0.00021]
[1778175738405,50.59,79930.8,0.0,-1.0,0.0,0.00021]
[1778175743160,50.59,79928.52,0.0,-1.0,0.0,0.00021]
[1778175743194,50.59,79928.52,0.0,-1.0,0.0,0.00021]
[1778175743221,50.59,79916.23,0.0,-1.0,0.0,0.0002]
[1778175744040,50.59,79916.29,0.0,-1.0,0.0,0.0002]
[1778175744754,50.59,79916.29,0.0,-1.0,0.0,0.0002]
[1778175750082,50.59,79918.03,0.0,-1.0,0.0,0.0002]
[1778175751089,50.59,79917.47,0.0,-1.0,0.0,0.0002]
[1778175752205,50.59,79917.47,0.0,-1.0,0.0,0.0002]
[1778175752096,50.59,79915.77,0.0,-1.0,0.0,0.0002]
[1778175753103,50.59,79915.95,0.0,-1.0,0.0,0.0002]
[1778175757134,50.59,79919.62,0.0,-1.0,0.0,0.0002]
[1778175758069,50.59,79919.62,0.0,-1.0,0.0,0.0002]
[1778175758137,50.59,79919.62,0.0,-1.0,0.0,0.0002]
[1778175758163,50.59,79932.69,0.0,-1.0,0.0,0.00021]
[1778175759148,50.59,79932.87,0.0,-1.0,0.0,0.00021]
[1778175760155,50.59,79930.97,0.0,-1.0,0.0,0.00021]
[1778175761162,50.59,79928.71,0.0,-1.0,0.0,0.00021]
[1778175763855,50.59,79928.56,0.0,-1.0,0.0,0.00021]
[1778175763925,50.59,79928.56,0.0,-1.0,0.0,0.00021]
[1778175764183,50.59,79926.69,0.0,-1.0,0.0,0.00021]
[1778175765190,50.59,79923.34,0.0,-1.0,0.0,0.0002]
[1778175767973,50.59,79924.85,0.0,-1.0,0.0,0.0002]
[1778175768126,50.59,79924.85,0.0,-1.0,0.0,0.0002]
[1778175768211,50.59,79927.75,0.0,-1.0,0.0,0.00021]
[1778175768791,50.59,79927.75,0.0,-1.0,0.0,0.00021]
[1778175769218,50.59,79929.63,0.0,-1.0,0.0,0.00021]
[1778175774253,50.59,79928.42,0.0,-1.0,0.0,0.00021]
[1778175775323,50.59,79928.49,0.0,-1.0,0.0,0.00021]
[1778175775389,50.59,79928.49,0.0,-1.0,0.0,0.00021]
[1778175778281,50.59,79926.79,0.0,-1.0,0.0,0.00021]
[1778175780233,50.59,79927.64,0.0,-1.0,0.0,0.00021]
[1778175780328,50.59,79927.76,0.0,-1.0,0.0,0.00021]
[1778175782309,50.59,79923.37,0.0,-1.0,0.0,0.0002]
[1778175783316,50.59,79918.44,0.0,-1.0,0.0,0.0002]
[1778175783385,50.59,79918.44,0.0,-1.0,0.0,0.0002]
[1778175783935,50.59,79918.44,0.0,-1.0,0.0,0.0002]
[1778175783947,50.59,79915.41,0.0,-1.0,0.0,0.0002]
[1778175785330,50.59,79902.9,0.0,-1.0,0.0,0.00019]
[1778175786337,50.59,79899.17,0.0,-1.0,0.0,0.00019]
[1778175787344,50.59,79899.22,0.0,-1.0,0.0,0.00019]
[1778175788669,50.59,79899.22,0.0,-1.0,0.0,0.00019]
[1778175788828,50.59,79899.22,0.0,-1.0,0.0,0.00019]
[1778175792379,50.59,79902.8,0.0,-1.0,0.0,0.00019]
[1778175793817,50.59,79902.8,0.0,-1.0,0.0,0.00019]
[1778175793834,50.59,79902.8,0.0,-1.0,0.0,0.00019]
[1778175793911,50.59,79900.27,0.0,-1.0,0.0,0.00019]
[1778175795318,50.59,79900.27,0.0,-1.0,0.0,0.00019]
[1778175795400,50.59,79905.18,0.0,-1.0,0.0,0.00019]
[1778175796407,50.59,79907.87,0.0,-1.0,0.0,0.00019]
[1778175798096,50.59,79907.87,0.0,-1.0,0.0,0.00019]
[1778175798104,50.59,79907.87,0.0,-1.0,0.0,0.00019]
[1778175798128,50.59,79912.66,0.0,-1.0,0.0,0.0002]
[1778175799428,50.59,79915.72,0.0,-1.0,0.0,0.0002]
[1778175800435,50.59,79917.37,0.0,-1.0,0.0,0.0002]
[1778175801777,50.59,79917.37,0.0,-1.0,0.0,0.0002]
[1778175801789,50.59,79917.37,0.0,-1.0,0.0,0.0002]
[1778175801890,50.59,79913.36,0.0,-1.0,0.0,0.0002]
[1778175807485,50.59,79914.2,0.0,-1.0,0.0,0.0002]
[1778175809765,50.59,79914.64,0.0,-1.0,0.0,0.0002]
[1778175809920,50.59,79914.64,0.0,-1.0,0.0,0.0002]
[1778175812268,50.59,79913.8,0.0,-1.0,0.0,0.0002]
[1778175812281,50.59,79913.8,0.0,-1.0,0.0,0.0002]
[1778175812334,50.59,79915.51,0.0,-1.0,0.0,0.0002]
[1778175813529,50.59,79922.84,0.0,-1.0,0.0,0.0002]
[1778175814536,50.59,79924.5,0.0,-1.0,0.0,0.0002]
[1778175815543,50.59,79926.11,0.0,-1.0,0.0,0.0002]
[1778175817038,50.59,79926.11,0.0,-1.0,0.0,0.0002]
[1778175817154,50.59,79926.11,0.0,-1.0,0.0,0.0002]
[1778175822362,50.59,79925.15,0.0,-1.0,0.0,0.0002]
[1778175822473,50.59,79925.15,0.0,-1.0,0.0,0.0002]
[1778175826620,50.59,79927.82,0.0,-1.0,0.0,0.0002]
[1778175827799,50.59,79927.82,0.0,-1.0,0.0,0.0002]
[1778175827946,50.59,79927.82,0.0,-1.0,0.0,0.0002]
[1778175833669,50.59,79926.8,0.0,-1.0,0.0,0.0002]
[1778175834873,50.59,79926.8,0.0,-1.0,0.0,0.0002]
[1778175835025,50.59,79926.8,0.0,-1.0,0.0,0.0002]
[1778175840721,50.59,79927.7,0.0,-1.0,0.0,0.0002]
[1778175845758,50.59,79928.09,0.0,-1.0,0.0,0.0002]
[1778175848577,50.59,79927.37,0.0,-1.0,0.0,0.0002]
[1778175848585,50.59,79927.37,0.0,-1.0,0.0,0.0002]
[1778175849435,50.59,79927.16,0.0,-1.0,0.0,0.0002]
[1778175849786,50.59,79924.46,0.0,-1.0,0.0,0.0002]
[1778175854570,50.59,79924.35,0.0,-1.0,0.0,0.0002]
[1778175859856,50.59,79918.91,0.0,-1.0,0.0,0.0002]
[1778175860863,50.59,79915.38,0.0,-1.0,0.0,0.0002]
[1778175862975,50.59,79915.45,0.0,-1.0,0.0,0.0002]
[1778175863124,50.59,79924.91,0.0,-1.0,0.0,0.0002]
[1778175865902,50.59,79924.63,0.0,-1.0,0.0,0.0002]
[1778175868065,50.59,79924.77,0.0,-1.0,0.0,0.0002]
[1778175869846,50.59,79923.94,0.0,-1.0,0.0,0.0002]
[1778175872951,50.59,79914.06,0.0,-1.0,0.0,0.00019]
[1778175874965,50.59,79912.17,0.0,-1.0,0.0,0.00019]
[1778175876979,50.59,79909.11,0.0,-1.0,0.0,0.00019]
[1778175878295,50.59,79903.66,0.0,-1.0,0.0,0.00019]
[1778175881007,50.59,79900.56,0.0,-1.0,0.0,0.00019]
[1778175886042,50.59,79899.61,0.0,-1.0,0.0,0.00018]
[1778175887049,50.59,79897.82,0.0,-1.0,0.0,0.00018]
[1778175891077,50.59,79900.07,0.0,-1.0,0.0,0.00018]
[1778175896112,50.59,79899.67,0.0,-1.0,0.0,0.00018]
[1778175898126,50.59,79897.7,0.0,-1.0,0.0,0.00018]
[1778175899133,50.59,79899.51,0.0,-1.0,0.0,0.00018]
[1778175904169,50.59,79902.41,0.0,-1.0,0.0,0.00019]
[1778175905176,50.59,79907.1,0.0,-1.0,0.0,0.00019]
[1778175906183,50.59,79913.61,0.0,-1.0,0.0,0.00019]
[1778175907190,50.59,79918.84,0.0,-1.0,0.0,0.0002]
[1778175908197,50.59,79924.24,0.0,-1.0,0.0,0.0002]
[1778175909204,50.59,79924.73,0.0,-1.0,0.0,0.0002]
[1778175912225,50.59,79929.56,0.0,-1.0,0.0,0.0002]
[1778175913070,50.59,79929.56,0.0,-1.0,0.0,0.0002]
[1778175913232,50.59,79931.81,0.0,-1.0,0.0,0.0002]
[1778175914565,50.59,79931.65,0.0,-1.0,0.0,0.0002]
[1778175917260,50.59,79934.9,0.0,-1.0,0.0,0.0002]
[1778175921289,50.59,79939.24,0.0,-1.0,0.0,0.00021]
[1778175921743,50.59,79939.24,0.0,-1.0,0.0,0.00021]
[1778175922022,50.59,79939.24,0.0,-1.0,0.0,0.00021]
[1778175922296,50.59,79941.35,0.0,-1.0,0.0,0.00021]
[1778175927299,50.59,79940.2,0.0,-1.0,0.0,0.00021]
[1778175927409,50.59,79940.2,0.0,-1.0,0.0,0.00021]
[1778175927461,50.59,79941.98,0.0,-1.0,0.0,0.00021]
[1778175929346,50.59,79938.29,0.0,-1.0,0.0,0.00021]
[1778175930353,50.59,79936.3,0.0,-1.0,0.0,0.00021]
[1778175931360,50.59,79936.24,0.0,-1.0,0.0,0.0002]
[1778175934381,50.59,79934.44,0.0,-1.0,0.0,0.0002]
[1778175934572,50.59,79934.44,0.0,-1.0,0.0,0.0002]
[1778175934643,50.59,79934.44,0.0,-1.0,0.0,0.0002]
[1778175935388,50.59,79932.19,0.0,-1.0,0.0,0.0002]
[1778175938409,50.59,79934.45,0.0,-1.0,0.0,0.0002]
[1778175940423,50.59,79932.11,0.0,-1.0,0.0,0.0002]
[1778175940904,50.59,79932.11,0.0,-1.0,0.0,0.0002]
[1778175941079,50.59,79932.11,0.0,-1.0,0.0,0.0002]
[1778175942437,50.59,79927.66,0.0,-1.0,0.0,0.0002]
[1778175943444,50.59,79921.97,0.0,-1.0,0.0,0.00019]
[1778175944451,50.59,79918.51,0.0,-1.0,0.0,0.00019]
[1778175945200,50.59,79918.51,0.0,-1.0,0.0,0.00019]
[1778175945211,50.59,79918.51,0.0,-1.0,0.0,0.00019]
[1778175945458,50.59,79915.7,0.0,-1.0,0.0,0.00019]
[1778175945632,50.59,79915.7,0.0,-1.0,0.0,0.00019]
[1778175946465,50.59,79916.88,0.0,-1.0,0.0,0.00019]
[1778175948479,50.59,79922.9,0.0,-1.0,0.0,0.00019]
[1778175949486,50.59,79927.18,0.0,-1.0,0.0,0.0002]
[1778175949797,50.59,79927.18,0.0,-1.0,0.0,0.0002]
[1778175949934,50.59,79927.18,0.0,-1.0,0.0,0.0002]
[1778175950493,50.59,79930.63,0.0,-1.0,0.0,0.0002]
[1778175950724,50.59,79930.63,0.0,-1.0,0.0,0.0002]
[1778175950791,50.59,79932.28,0.0,-1.0,0.0,0.0002]
[1778175956535,50.59,79933.44,0.0,-1.0,0.0,0.0002]
[1778175957570,50.59,79933.44,0.0,-1.0,0.0,0.0002]
[1778175957637,50.59,79933.44,0.0,-1.0,0.0,0.0002]
[1778175957666,50.59,79937.0,0.0,-1.0,0.0,0.0002]
[1778175962894,50.59,79938.04,0.0,-1.0,0.0,0.0002]
[1778175963014,50.59,79938.04,0.0,-1.0,0.0,0.0002]
[1778175963115,50.59,79933.26,0.0,-1.0,0.0,0.0002]
[1778175964591,50.59,79939.78,0.0,-1.0,0.0,0.0002]
[1778175969255,50.59,79940.82,0.0,-1.0,0.0,0.00021]
[1778175969368,50.59,79940.82,0.0,-1.0,0.0,0.00021]
[1778175969411,50.59,79946.27,0.0,-1.0,0.0,0.00021]
[1778175974661,50.59,79946.01,0.0,-1.0,0.0,0.00021]
[1778175979696,50.59,79945.16,0.0,-1.0,0.0,0.00021]
[1778175980735,50.59,79945.16,0.0,-1.0,0.0,0.00021]
[1778175980746,50.59,79945.16,0.0,-1.0,0.0,0.00021]
[1778175984405,50.59,79945.95,0.0,-1.0,0.0,0.00021]
[1778175984524,50.59,79945.95,0.0,-1.0,0.0,0.00021]
[1778175984449,50.59,79949.5,0.0,-1.0,0.0,0.00021]
[1778175985745,50.59,79944.26,0.0,-1.0,0.0,0.00021]
[1778175986750,50.59,79946.42,0.0,-1.0,0.0,0.00021]
[1778175989771,50.59,79944.74,0.0,-1.0,0.0,0.00021]
[1778175992221,50.59,79944.22,0.0,-1.0,0.0,0.00021]
[1778175992231,50.59,79944.22,0.0,-1.0,0.0,0.00021]
[1778175993876,50.59,79936.73,0.0,-1.0,0.0,0.0002]
[1778175994883,50.59,79933.16,0.0,-1.0,0.0,0.0002]
[1778175995890,50.59,79931.0,0.0,-1.0,0.0,0.0002]
[1778175998201,50.59,79931.35,0.0,-1.0,0.0,0.0002]
[1778175998268,50.59,79931.35,0.0,-1.0,0.0,0.0002]
[1778175999458,50.59,79930.49,0.0,-1.0,0.0,0.0002]
[1778175999537,50.59,79932.17,0.0,-1.0,0.0,0.0002]
[1778176000385,50.59,79932.17,0.0,-1.0,0.0,0.0002]
[1778176002939,50.59,79929.57,0.0,-1.0,0.0,0.0002]
[1778176007974,50.59,79929.79,0.0,-1.0,0.0,0.0002]
[1778176012435,50.59,79929.53,0.0,-1.0,0.0,0.0002]
[1778176012502,50.59,79929.53,0.0,-1.0,0.0,0.0002]
[1778176014473,50.59,79929.7,0.0,-1.0,0.0,0.0002]
[1778176016031,50.59,79927.27,0.0,-1.0,0.0,0.00019]
[1778176019145,50.59,79925.88,0.0,-1.0,0.0,0.00019]
[1778176019152,50.59,79923.14,0.0,-1.0,0.0,0.00019]
[1778176023077,50.59,79924.04,0.0,-1.0,0.0,0.00019]
[1778176024554,50.59,79923.98,0.0,-1.0,0.0,0.00019]
[1778176034470,50.59,79923.54,0.0,-1.0,0.0,0.00019]
[1778176037151,50.59,79924.7,0.0,-1.0,0.0,0.00019]
[1778176043222,50.59,79925.25,0.0,-1.0,0.0,0.00019]
[1778176048258,50.59,79925.85,0.0,-1.0,0.0,0.00019]
[1778176050273,50.59,79936.26,0.0,-1.0,0.0,0.0002]
[1778176051280,50.59,79944.5,0.0,-1.0,0.0,0.0002]
[1778176052287,50.59,79944.85,0.0,-1.0,0.0,0.0002]
[1778176053294,50.59,79940.0,0.0,-1.0,0.0,0.0002]
[1778176054093,50.59,79940.0,0.0,-1.0,0.0,0.0002]
[1778176054161,50.59,79940.0,0.0,-1.0,0.0,0.0002]
[1778176054301,50.59,79937.18,0.0,-1.0,0.0,0.0002]
[1778176056315,50.59,79935.23,0.0,-1.0,0.0,0.0002]
[1778176057322,50.59,79937.57,0.0,-1.0,0.0,0.0002]
[1778176058329,50.59,79939.61,0.0,-1.0,0.0,0.0002]
[1778176059323,50.59,79939.61,0.0,-1.0,0.0,0.0002]
[1778176059334,50.59,79939.61,0.0,-1.0,0.0,0.0002]
[1778176059892,50.59,79939.29,0.0,-1.0,0.0,0.0002]
[1778176060343,50.59,79939.39,0.0,-1.0,0.0,0.0002]
[1778176062357,50.59,79942.8,0.0,-1.0,0.0,0.0002]
[1778176063364,50.59,79945.21,0.0,-1.0,0.0,0.0002]
[1778176064145,50.59,79945.21,0.0,-1.0,0.0,0.0002]
[1778176064289,50.59,79945.21,0.0,-1.0,0.0,0.0002]
[1778176064371,50.59,79949.47,0.0,-1.0,0.0,0.0002]
[1778176065378,50.59,79952.98,0.0,-1.0,0.0,0.00021]
[1778176070413,50.59,79952.65,0.0,-1.0,0.0,0.00021]
[1778176071420,50.59,79947.18,0.0,-1.0,0.0,0.0002]
[1778176071848,50.59,79947.18,0.0,-1.0,0.0,0.0002]
[1778176071923,50.59,79947.18,0.0,-1.0,0.0,0.0002]
[1778176076497,50.59,79946.45,0.0,-1.0,0.0,0.0002]
[1778176076548,50.59,79949.59,0.0,-1.0,0.0,0.0002]
[1778176076666,50.59,79949.59,0.0,-1.0,0.0,0.0002]
[1778176079478,50.59,79951.64,0.0,-1.0,0.0,0.00021]
[1778176084513,50.59,79953.8,0.0,-1.0,0.0,0.00021]
[1778176085547,50.59,79953.8,0.0,-1.0,0.0,0.00021]
[1778176085595,50.59,79953.8,0.0,-1.0,0.0,0.00021]
[1778176085549,50.59,79957.34,0.0,-1.0,0.0,0.00021]
[1778176087534,50.59,79953.74,0.0,-1.0,0.0,0.00021]
[1778176088541,50.59,79951.46,0.0,-1.0,0.0,0.00021]
[1778176090072,50.59,79950.44,0.0,-1.0,0.0,0.00021]
[1778176090093,50.59,79950.44,0.0,-1.0,0.0,0.00021]
[1778176090555,50.59,79948.59,0.0,-1.0,0.0,0.0002]
[1778176091562,50.59,79946.87,0.0,-1.0,0.0,0.0002]
[1778176096599,50.59,79946.1,0.0,-1.0,0.0,0.0002]
[1778176098433,50.59,79945.58,0.0,-1.0,0.0,0.0002]
[1778176098445,50.59,79945.58,0.0,-1.0,0.0,0.0002]
[1778176098613,50.59,79943.5,0.0,-1.0,0.0,0.0002]
[1778176102641,50.59,79933.9,0.0,-1.0,0.0,0.0002]
[1778176102924,50.59,79933.9,0.0,-1.0,0.0,0.0002]
[1778176103055,50.59,79933.9,0.0,-1.0,0.0,0.0002]
[1778176103648,50.59,79931.71,0.0,-1.0,0.0,0.00019]
[1778176105662,50.59,79929.84,0.0,-1.0,0.0,0.00019]
[1778176108061,50.59,79929.52,0.0,-1.0,0.0,0.00019]
[1778176108166,50.59,79929.52,0.0,-1.0,0.0,0.00019]
[1778176108252,50.59,79921.77,0.0,-1.0,0.0,0.00019]
[1778176109690,50.59,79920.69,0.0,-1.0,0.0,0.00019]
[1778176111638,50.59,79917.7,0.0,-1.0,0.0,0.00018]
[1778176112712,50.59,79913.65,0.0,-1.0,0.0,0.00018]
[1778176114302,50.59,79913.65,0.0,-1.0,0.0,0.00018]
[1778176114382,50.59,79913.65,0.0,-1.0,0.0,0.00018]
[1778176119761,50.59,79912.42,0.0,-1.0,0.0,0.00018]
[1778176124172,50.59,79911.74,0.0,-1.0,0.0,0.00018]
[1778176124359,50.59,79911.74,0.0,-1.0,0.0,0.00018]
[1778176124390,50.59,79908.72,0.0,-1.0,0.0,0.00018]
[1778176125803,50.59,79907.05,0.0,-1.0,0.0,0.00018]
[1778176128328,50.59,79906.78,0.0,-1.0,0.0,0.00018]
[1778176128429,50.59,79905.31,0.0,-1.0,0.0,0.00018]
[1778176129532,50.59,79905.31,0.0,-1.0,0.0,0.00018]
[1778176129670,50.59,79905.31,0.0,-1.0,0.0,0.00018]
[1778176134866,50.59,79905.06,0.0,-1.0,0.0,0.00018]
[1778176137264,50.59,79905.05,0.0,-1.0,0.0,0.00018]
[1778176137335,50.59,79905.05,0.0,-1.0,0.0,0.00018]
[1778176137338,50.59,79899.11,0.0,-1.0,0.0,0.00017]
[1778176143529,50.59,79898.39,0.0,-1.0,0.0,0.00017]
[1778176143640,50.59,79898.39,0.0,-1.0,0.0,0.00017]
[1778176143703,50.59,79891.74,0.0,-1.0,0.0,0.00017]
[1778176144943,50.59,79881.3,0.0,-1.0,0.0,0.00017]
[1778176146957,50.59,79881.12,0.0,-1.0,0.0,0.00017]
[1778176150986,50.59,79878.89,0.0,-1.0,0.0,0.00016]
[1778176152934,50.59,79877.71,0.0,-1.0,0.0,0.00016]
[1778176153017,50.59,79877.71,0.0,-1.0,0.0,0.00016]
[1778176159042,50.59,79876.62,0.0,-1.0,0.0,0.00016]
[1778176162063,50.59,79867.41,0.0,-1.0,0.0,0.00016]
[1778176163000,50.59,79867.41,0.0,-1.0,0.0,0.00016]
[1778176163013,50.59,79867.41,0.0,-1.0,0.0,0.00016]
[1778176163070,50.59,79860.33,0.0,-1.0,0.0,0.00016]
[1778176164547,50.59,79860.33,0.0,-1.0,0.0,0.00016]
[1778176164648,50.59,79859.38,0.0,-1.0,0.0,0.00016]
[1778176170044,50.59,79858.45,0.0,-1.0,0.0,0.00015]
[1778176170107,50.59,79858.45,0.0,-1.0,0.0,0.00015]
[1778176171126,50.59,79859.85,0.0,-1.0,0.0,0.00015]
[1778176173534,50.59,79859.79,0.0,-1.0,0.0,0.00015]
[1778176173648,50.59,79859.79,0.0,-1.0,0.0,0.00015]
[1778176173610,50.59,79867.65,0.0,-1.0,0.0,0.00016]
[1778176175154,50.59,79870.7,0.0,-1.0,0.0,0.00016]
[1778176176161,50.59,79871.43,0.0,-1.0,0.0,0.00016]
[1778176179182,50.59,79873.49,0.0,-1.0,0.0,0.00016]
[1778176181197,50.59,79875.02,0.0,-1.0,0.0,0.00016]
[1778176184501,50.59,79875.74,0.0,-1.0,0.0,0.00016]
[1778176184591,50.59,79875.74,0.0,-1.0,0.0,0.00016]
[1778176189367,50.59,79876.82,0.0,-1.0,0.0,0.00016]
[1778176189383,50.59,79876.82,0.0,-1.0,0.0,0.00016]
[1778176189415,50.59,79880.01,0.0,-1.0,0.0,0.00016]
[1778176195254,50.59,79880.8,0.0,-1.0,0.0,0.00016]
[1778176195263,50.59,79880.8,0.0,-1.0,0.0,0.00016]
[1778176195346,50.59,79885.24,0.0,-1.0,0.0,0.00017]
[1778176198317,50.59,79890.7,0.0,-1.0,0.0,0.00017]
[1778176201339,50.59,79893.87,0.0,-1.0,0.0,0.00017]
[1778176205172,50.59,79892.43,0.0,-1.0,0.0,0.00017]
[1778176205338,50.59,79892.43,0.0,-1.0,0.0,0.00017]
[1778176208388,50.59,79898.54,0.0,-1.0,0.0,0.00017]
[1778176209600,50.59,79898.54,0.0,-1.0,0.0,0.00017]
[1778176211410,50.59,79895.81,0.0,-1.0,0.0,0.00017]
[1778176213641,50.59,79897.17,0.0,-1.0,0.0,0.00017]
[1778176213742,50.59,79901.93,0.0,-1.0,0.0,0.00017]
[1778176219474,50.59,79901.1,0.0,-1.0,0.0,0.00017]
[1778176224511,50.59,79901.31,0.0,-1.0,0.0,0.00017]
[1778176226852,50.59,79900.7,0.0,-1.0,0.0,0.00017]
[1778176228540,50.59,79885.48,0.0,-1.0,0.0,0.00017]
[1778176229287,50.59,79885.48,0.0,-1.0,0.0,0.00017]
[1778176229414,50.59,79885.48,0.0,-1.0,0.0,0.00017]
[1778176229547,50.59,79879.96,0.0,-1.0,0.0,0.00016]
[1778176230554,50.59,79883.21,0.0,-1.0,0.0,0.00016]
[1778176231561,50.59,79882.79,0.0,-1.0,0.0,0.00016]
[1778176232568,50.59,79886.6,0.0,-1.0,0.0,0.00016]
[1778176233575,50.59,79893.21,0.0,-1.0,0.0,0.00017]
[1778176234582,50.59,79895.93,0.0,-1.0,0.0,0.00017]
[1778176235589,50.59,79895.42,0.0,-1.0,0.0,0.00017]
[1778176236596,50.59,79899.24,0.0,-1.0,0.0,0.00017]
[1778176241631,50.59,79898.36,0.0,-1.0,0.0,0.00017]
[1778176242638,50.59,79902.43,0.0,-1.0,0.0,0.00017]
[1778176243645,50.59,79904.41,0.0,-1.0,0.0,0.00017]
[1778176244652,50.59,79906.66,0.0,-1.0,0.0,0.00017]
[1778176245659,50.59,79909.41,0.0,-1.0,0.0,0.00017]
[1778176248680,50.59,79914.25,0.0,-1.0,0.0,0.00018]
[1778176249814,50.59,79915.87,0.0,-1.0,0.0,0.00018]
[1778176249994,50.59,79915.87,0.0,-1.0,0.0,0.00018]
[1778176250694,50.59,79915.87,0.0,-1.0,0.0,0.00018]
[1778176252708,50.59,79918.7,0.0,-1.0,0.0,0.00018]
[1778176257755,50.59,79918.88,0.0,-1.0,0.0,0.00018]
[1778176260778,50.59,79922.15,0.0,-1.0,0.0,0.00018]
[1778176261785,50.59,79928.63,0.0,-1.0,0.0,0.00019]
[1778176262796,50.59,79930.57,0.0,-1.0,0.0,0.00019]
[1778176264558,50.59,79930.47,0.0,-1.0,0.0,0.00019]
[1778176264809,50.59,79933.45,0.0,-1.0,0.0,0.00019]
[1778176268631,50.59,79933.07,0.0,-1.0,0.0,0.00019]
[1778176273375,50.59,79933.68,0.0,-1.0,0.0,0.00019]
[1778176273521,50.59,79933.68,0.0,-1.0,0.0,0.00019]
[1778176273542,50.59,79938.69,0.0,-1.0,0.0,0.00019]
[1778176274165,50.59,79938.69,0.0,-1.0,0.0,0.00019]
[1778176274624,50.59,79938.69,0.0,-1.0,0.0,0.00019]
[1778176274663,50.59,79938.58,0.0,-1.0,0.0,0.00019]
[1778176280512,50.59,79937.98,0.0,-1.0,0.0,0.00019]
[1778176280577,50.59,79937.98,0.0,-1.0,0.0,0.00019]
[1778176280661,50.59,79939.62,0.0,-1.0,0.0,0.00019]
[1778176282935,50.59,79943.89,0.0,-1.0,0.0,0.00019]
[1778176285550,50.59,79945.27,0.0,-1.0,0.0,0.00019]
[1778176285558,50.59,79945.27,0.0,-1.0,0.0,0.00019]
[1778176285651,50.59,79951.31,0.0,-1.0,0.0,0.0002]
[1778176289985,50.59,79953.82,0.0,-1.0,0.0,0.0002]
[1778176291998,50.59,79953.84,0.0,-1.0,0.0,0.0002]
[1778176294014,50.59,79955.93,0.0,-1.0,0.0,0.0002]
[1778176298016,50.59,79956.91,0.0,-1.0,0.0,0.0002]
[1778176300056,50.59,79948.89,0.0,-1.0,0.0,0.00019]
[1778176301096,50.59,79948.89,0.0,-1.0,0.0,0.00019]
[1778176301168,50.59,79939.72,0.0,-1.0,0.0,0.00019]
[1778176303078,50.59,79938.84,0.0,-1.0,0.0,0.00019]
[1778176304085,50.59,79932.07,0.0,-1.0,0.0,0.00018]
[1778176306099,50.59,79931.67,0.0,-1.0,0.0,0.00018]
[1778176307106,50.59,79933.57,0.0,-1.0,0.0,0.00019]
[1778176311134,50.59,79915.67,0.0,-1.0,0.0,0.00018]
[1778176312141,50.59,79912.36,0.0,-1.0,0.0,0.00017]
[1778176313479,50.59,79912.36,0.0,-1.0,0.0,0.00017]
[1778176313589,50.59,79912.36,0.0,-1.0,0.0,0.00017]
[1778176313686,50.59,79909.41,0.0,-1.0,0.0,0.00017]
[1778176316169,50.59,79911.03,0.0,-1.0,0.0,0.00017]
[1778176317176,50.59,79914.03,0.0,-1.0,0.0,0.00017]
[1778176318844,50.59,79914.03,0.0,-1.0,0.0,0.00017]
[1778176318183,50.59,79916.54,0.0,-1.0,0.0,0.00018]
[1778176319190,50.59,79916.32,0.0,-1.0,0.0,0.00018]
[1778176322881,50.59,79915.82,0.0,-1.0,0.0,0.00018]
[1778176322927,50.59,79914.85,0.0,-1.0,0.0,0.00018]
[1778176324225,50.59,79913.06,0.0,-1.0,0.0,0.00017]
[1778176326240,50.59,79915.48,0.0,-1.0,0.0,0.00018]
[1778176328123,50.59,79916.75,0.0,-1.0,0.0,0.00018]
[1778176329678,50.59,79918.04,0.0,-1.0,0.0,0.00018]
[1778176331275,50.59,79915.8,0.0,-1.0,0.0,0.00018]
[1778176333291,50.59,79910.73,0.0,-1.0,0.0,0.00017]
[1778176334301,50.59,79906.77,0.0,-1.0,0.0,0.00017]
[1778176335029,50.59,79906.77,0.0,-1.0,0.0,0.00017]
[1778176335111,50.59,79906.77,0.0,-1.0,0.0,0.00017]
[1778176335308,50.59,79899.74,0.0,-1.0,0.0,0.00017]
[1778176337322,50.59,79901.16,0.0,-1.0,0.0,0.00017]
[1778176338329,50.59,79903.61,0.0,-1.0,0.0,0.00017]
[1778176341100,50.59,79903.7,0.0,-1.0,0.0,0.00017]
[1778176341148,50.59,79903.7,0.0,-1.0,0.0,0.00017]
[1778176344566,50.59,79904.33,0.0,-1.0,0.0,0.00017]
[1778176347387,50.59,79903.95,0.0,-1.0,0.0,0.00017]
[1778176347418,50.59,79901.96,0.0,-1.0,0.0,0.00017]
[1778176348061,50.59,79901.96,0.0,-1.0,0.0,0.00017]
[1778176349690,50.59,79901.96,0.0,-1.0,0.0,0.00017]
[1778176349698,50.59,79903.86,0.0,-1.0,0.0,0.00017]
[1778176351420,50.59,79906.11,0.0,-1.0,0.0,0.00017]
[1778176352427,50.59,79908.59,0.0,-1.0,0.0,0.00017]
[1778176356456,50.59,79910.12,0.0,-1.0,0.0,0.00017]
[1778176358155,50.59,79911.03,0.0,-1.0,0.0,0.00017]
[1778176359939,50.59,79911.33,0.0,-1.0,0.0,0.00017]
[1778176362497,50.59,79913.46,0.0,-1.0,0.0,0.00017]
[1778176364511,50.59,79915.0,0.0,-1.0,0.0,0.00017]
[1778176366525,50.59,79913.46,0.0,-1.0,0.0,0.00017]
[1778176367743,50.59,79913.46,0.0,-1.0,0.0,0.00017]
[1778176367768,50.59,79913.46,0.0,-1.0,0.0,0.00017]
[1778176373648,50.59,79913.43,0.0,-1.0,0.0,0.00017]
[1778176373656,50.59,79913.43,0.0,-1.0,0.0,0.00017]
[1778176373749,50.59,79910.43,0.0,-1.0,0.0,0.00017]
[1778176379616,50.59,79910.5,0.0,-1.0,0.0,0.00017]
[1778176382637,50.59,79900.61,0.0,-1.0,0.0,0.00017]
[1778176383040,50.59,79900.61,0.0,-1.0,0.0,0.00017]
[1778176383200,50.59,79900.61,0.0,-1.0,0.0,0.00017]
[1778176384651,50.59,79902.38,0.0,-1.0,0.0,0.00017]
[1778176385658,50.59,79909.25,0.0,-1.0,0.0,0.00017]
[1778176386665,50.59,79913.05,0.0,-1.0,0.0,0.00017]
[1778176387521,50.59,79913.05,0.0,-1.0,0.0,0.00017]
[1778176387626,50.59,79913.05,0.0,-1.0,0.0,0.00017]
[1778176393714,50.59,79916.95,0.0,-1.0,0.0,0.00017]
[1778176394831,50.59,79916.95,0.0,-1.0,0.0,0.00017]
[1778176394838,50.59,79916.95,0.0,-1.0,0.0,0.00017]
[1778176394894,50.59,79920.6,0.0,-1.0,0.0,0.00018]
[1778176398750,50.59,79922.25,0.0,-1.0,0.0,0.00018]
[1778176401777,50.59,79932.18,0.0,-1.0,0.0,0.00018]
[1778176402022,50.59,79932.18,0.0,-1.0,0.0,0.00018]
[1778176402088,50.59,79932.18,0.0,-1.0,0.0,0.00018]
[1778176402784,50.59,79934.29,0.0,-1.0,0.0,0.00018]
[1778176406821,50.59,79938.1,0.0,-1.0,0.0,0.00019]
[1778176407824,50.59,79940.67,0.0,-1.0,0.0,0.00019]
[1778176408328,50.59,79940.67,0.0,-1.0,0.0,0.00019]
[1778176408440,50.59,79940.67,0.0,-1.0,0.0,0.00019]
[1778176411852,50.59,79937.8,0.0,-1.0,0.0,0.00018]
[1778176412859,50.59,79940.51,0.0,-1.0,0.0,0.00018]
[1778176413566,50.59,79940.51,0.0,-1.0,0.0,0.00018]
[1778176413628,50.59,79940.51,0.0,-1.0,0.0,0.00018]
[1778176415200,50.59,79940.53,0.0,-1.0,0.0,0.00018]
[1778176415880,50.59,79940.41,0.0,-1.0,0.0,0.00018]
[1778176419614,50.59,79940.68,0.0,-1.0,0.0,0.00018]
[1778176420891,50.59,79941.42,0.0,-1.0,0.0,0.00018]
[1778176426957,50.59,79939.63,0.0,-1.0,0.0,0.00018]
[1778176428101,50.59,79940.33,0.0,-1.0,0.0,0.00018]
[1778176430828,50.59,79942.51,0.0,-1.0,0.0,0.00018]
[1778176430985,50.59,79947.76,0.0,-1.0,0.0,0.00019]
[1778176434006,50.59,79949.59,0.0,-1.0,0.0,0.00019]
[1778176439041,50.59,79949.99,0.0,-1.0,0.0,0.00019]
[1778176441486,50.59,79949.33,0.0,-1.0,0.0,0.00019]
[1778176441624,50.59,79949.33,0.0,-1.0,0.0,0.00019]
[1778176445083,50.59,79954.04,0.0,-1.0,0.0,0.00019]
[1778176446636,50.59,79954.04,0.0,-1.0,0.0,0.00019]
[1778176446699,50.59,79954.04,0.0,-1.0,0.0,0.00019]
[1778176449111,50.59,79956.87,0.0,-1.0,0.0,0.00019]
[1778176451423,50.59,79956.14,0.0,-1.0,0.0,0.00019]
[1778176451439,50.59,79956.14,0.0,-1.0,0.0,0.00019]
[1778176458175,50.59,79955.07,0.0,-1.0,0.0,0.00019]
[1778176459656,50.59,79955.07,0.0,-1.0,0.0,0.00019]
[1778176462289,50.59,79954.76,0.0,-1.0,0.0,0.00019]
[1778176463016,50.59,79954.76,0.0,-1.0,0.0,0.00019]
[1778176462383,50.59,79958.16,0.0,-1.0,0.0,0.00019]
[1778176463210,50.59,79958.16,0.0,-1.0,0.0,0.00019]
[1778176465224,50.59,79963.29,0.0,-1.0,0.0,0.0002]
[1778176466231,50.59,79968.33,0.0,-1.0,0.0,0.0002]
[1778176468245,50.59,79968.37,0.0,-1.0,0.0,0.0002]
[1778176471267,50.59,79967.43,0.0,-1.0,0.0,0.0002]
[1778176475304,50.59,79963.62,0.0,-1.0,0.0,0.00019]
[1778176477968,50.59,79963.19,0.0,-1.0,0.0,0.00019]
[1778176478088,50.59,79964.53,0.0,-1.0,0.0,0.00019]
[1778176483360,50.59,79965.01,0.0,-1.0,0.0,0.00019]
[1778176487704,50.59,79964.05,0.0,-1.0,0.0,0.00019]
[1778176487805,50.59,79964.05,0.0,-1.0,0.0,0.00019]
[1778176491896,50.59,79964.24,0.0,-1.0,0.0,0.00019]
[1778176491940,50.59,79964.24,0.0,-1.0,0.0,0.00019]
[1778176491997,50.59,79957.47,0.0,-1.0,0.0,0.00019]
[1778176494439,50.59,79960.41,0.0,-1.0,0.0,0.00019]
[1778176496563,50.59,79960.82,0.0,-1.0,0.0,0.00019]
[1778176496594,50.59,79960.82,0.0,-1.0,0.0,0.00019]
[1778176496664,50.59,79956.48,0.0,-1.0,0.0,0.00019]
[1778176501488,50.59,79958.92,0.0,-1.0,0.0,0.00019]
[1778176502230,50.59,79958.92,0.0,-1.0,0.0,0.00019]
[1778176502377,50.59,79958.92,0.0,-1.0,0.0,0.00019]
[1778176502495,50.59,79966.79,0.0,-1.0,0.0,0.0002]
[1778176503502,50.59,79969.36,0.0,-1.0,0.0,0.0002]
[1778176504509,50.59,79974.18,0.0,-1.0,0.0,0.0002]
[1778176505516,50.59,79978.68,0.0,-1.0,0.0,0.0002]
[1778176506523,50.59,79986.15,0.0,-1.0,0.0,0.00021]
[1778176507530,50.59,79985.36,0.0,-1.0,0.0,0.00021]
[1778176508537,50.59,79983.17,0.0,-1.0,0.0,0.00021]
[1778176509867,50.59,79983.17,0.0,-1.0,0.0,0.00021]
[1778176509875,50.59,79983.17,0.0,-1.0,0.0,0.00021]
[1778176509960,50.59,79988.76,0.0,-1.0,0.0,0.00021]
[1778176513573,50.59,79990.83,0.0,-1.0,0.0,0.00021]
[1778176515750,50.59,79990.29,0.0,-1.0,0.0,0.00021]
[1778176515915,50.59,79990.29,0.0,-1.0,0.0,0.00021]
[1778176515987,50.59,79997.28,0.0,-1.0,0.0,0.00021]
[1778176518609,50.59,79999.8,0.0,-1.0,0.0,0.00022]
[1778176519877,50.59,79999.8,0.0,-1.0,0.0,0.00022]
[1778176520001,50.59,79999.8,0.0,-1.0,0.0,0.00022]
[1778176524782,50.59,79998.04,0.0,-1.0,0.0,0.00021]
[1778176524826,50.59,79997.97,0.0,-1.0,0.0,0.00021]
[1778176527672,50.59,79997.3,0.0,-1.0,0.0,0.00021]
[1778176527789,50.59,79997.3,0.0,-1.0,0.0,0.00021]
[1778176529687,50.59,80007.1,0.0,-1.0,0.0,0.00022]
[1778176531198,50.59,80007.44,0.0,-1.0,0.0,0.00022]
[1778176531210,50.59,80007.44,0.0,-1.0,0.0,0.00022]
[1778176531700,50.59,80007.07,0.0,-1.0,0.0,0.00022]
[1778176537744,50.59,80006.51,0.0,-1.0,0.0,0.00022]
[1778176539758,50.59,80001.16,0.0,-1.0,0.0,0.00021]
[1778176540425,50.59,80001.16,0.0,-1.0,0.0,0.00021]
[1778176540508,50.59,80001.16,0.0,-1.0,0.0,0.00021]
[1778176540765,50.59,79997.42,0.0,-1.0,0.0,0.00021]
[1778176542779,50.59,79997.99,0.0,-1.0,0.0,0.00021]
[1778176546900,50.59,79995.84,0.0,-1.0,0.0,0.00021]
[1778176547370,50.59,79995.84,0.0,-1.0,0.0,0.00021]
[1778176547401,50.59,79995.84,0.0,-1.0,0.0,0.00021]
[1778176549889,50.59,79997.37,0.0,-1.0,0.0,0.00021]
[1778176551097,50.59,79995.81,0.0,-1.0,0.0,0.00021]
[1778176554199,50.59,79995.22,0.0,-1.0,0.0,0.00021]
[1778176554312,50.59,79995.22,0.0,-1.0,0.0,0.00021]
[1778176554863,50.59,79989.33,0.0,-1.0,0.0,0.00021]
[1778176559130,50.59,79989.62,0.0,-1.0,0.0,0.00021]
[1778176559147,50.59,79993.38,0.0,-1.0,0.0,0.00021]
[1778176559203,50.59,79993.38,0.0,-1.0,0.0,0.00021]
[1778176562925,50.59,79991.19,0.0,-1.0,0.0,0.00021]
[1778176563452,50.59,79991.19,0.0,-1.0,0.0,0.00021]
[1778176563586,50.59,79991.19,0.0,-1.0,0.0,0.00021]
[1778176565946,50.59,79992.72,0.0,-1.0,0.0,0.00021]
[1778176568133,50.59,79992.66,0.0,-1.0,0.0,0.00021]
[1778176569877,50.59,79992.32,0.0,-1.0,0.0,0.00021]
[1778176575010,50.59,79992.15,0.0,-1.0,0.0,0.00021]
[1778176580047,50.59,79989.91,0.0,-1.0,0.0,0.00021]
[1778176580763,50.59,79989.91,0.0,-1.0,0.0,0.00021]
[1778176580932,50.59,79989.91,0.0,-1.0,0.0,0.00021]
[1778176581054,50.59,79986.36,0.0,-1.0,0.0,0.0002]
[1778176584075,50.59,79988.56,0.0,-1.0,0.0,0.00021]
[1778176587096,50.59,79984.25,0.0,-1.0,0.0,0.0002]
[1778176587402,50.59,79984.25,0.0,-1.0,0.0,0.0002]
[1778176587531,50.59,79984.25,0.0,-1.0,0.0,0.0002]
[1778176588103,50.59,79977.6,0.0,-1.0,0.0,0.0002]
[1778176592159,50.59,79970.93,0.0,-1.0,0.0,0.00019]
[1778176593164,50.59,80006.45,0.0,-1.0,0.0,0.00021]
[1778176594167,50.59,80053.19,0.0,-1.0,0.0,0.00024]
[1778176594291,50.59,80053.19,0.0,-1.0,0.0,0.00024]
[1778176594682,50.59,80053.19,0.0,-1.0,0.0,0.00024]
[1778176594733,50.59,80055.96,0.0,-1.0,0.0,0.00025]
[1778176596202,50.59,80049.27,0.0,-1.0,0.0,0.00024]
[1778176598221,50.59,80085.0,0.0,-1.0,0.0,0.00027]
[1778176599226,50.59,80081.41,0.0,-1.0,0.0,0.00027]
[1778176600237,50.59,80083.76,0.0,-1.0,0.0,0.00027]
[1778176601244,50.59,80099.34,0.0,-1.0,0.0,0.00028]
[1778176602251,50.59,80105.48,0.0,-1.0,0.0,0.00028]
[1778176604265,50.59,80098.02,0.0,-1.0,0.0,0.00028]
[1778176605272,50.59,80090.12,0.0,-1.0,0.0,0.00027]
[1778176606279,50.59,80083.26,0.0,-1.0,0.0,0.00027]
[1778176607286,50.59,80073.68,0.0,-1.0,0.0,0.00026]
[1778176608293,50.59,80068.15,0.0,-1.0,0.0,0.00026]
[1778176609301,50.59,80059.08,0.0,-1.0,0.0,0.00025]
[1778176610307,50.59,80051.66,0.0,-1.0,0.0,0.00024]
[1778176611314,50.59,80044.8,0.0,-1.0,0.0,0.00024]
[1778176612321,50.59,80036.79,0.0,-1.0,0.0,0.00023]
[1778176613328,50.59,80037.09,0.0,-1.0,0.0,0.00023]
[1778176618368,50.59,80037.19,0.0,-1.0,0.0,0.00023]
[1778176622396,50.59,80046.24,0.0,-1.0,0.0,0.00024]
[1778176624437,50.59,80060.34,0.0,-1.0,0.0,0.00025]
[1778176625444,50.59,80080.42,0.0,-1.0,0.0,0.00026]
[1778176626457,50.59,80091.23,0.0,-1.0,0.0,0.00027]
[1778176628470,50.59,80104.45,0.0,-1.0,0.0,0.00028]
[1778176630484,50.59,80098.94,0.0,-1.0,0.0,0.00028]
[1778176633504,50.59,80097.04,0.0,-1.0,0.0,0.00028]
[1778176638541,50.59,80097.29,0.0,-1.0,0.0,0.00028]
[1778176640555,50.59,80087.39,0.0,-1.0,0.0,0.00027]
[1778176642569,50.59,80091.81,0.0,-1.0,0.0,0.00027]
[1778176644583,50.59,80104.57,0.0,-1.0,0.0,0.00028]
[1778176646597,50.59,80103.21,0.0,-1.0,0.0,0.00028]
[1778176651632,50.59,80102.24,0.0,-1.0,0.0,0.00028]
[1778176652639,50.59,80092.44,0.0,-1.0,0.0,0.00027]
[1778176654654,50.59,80091.1,0.0,-1.0,0.0,0.00027]
[1778176655660,50.59,80100.79,0.0,-1.0,0.0,0.00028]
[1778176657674,50.59,80097.86,0.0,-1.0,0.0,0.00027]
[1778176659688,50.59,80089.66,0.0,-1.0,0.0,0.00027]
[1778176661703,50.59,80089.19,0.0,-1.0,0.0,0.00027]
[1778176665731,50.59,80098.18,0.0,-1.0,0.0,0.00027]
[1778176667745,50.59,80093.85,0.0,-1.0,0.0,0.00027]
[1778176671774,50.59,80092.05,0.0,-1.0,0.0,0.00027]
[1778176675802,50.59,80099.38,0.0,-1.0,0.0,0.00028]
[1778176680837,50.59,80098.93,0.0,-1.0,0.0,0.00028]
[1778176685872,50.59,80095.54,0.0,-1.0,0.0,0.00027]
[1778176690907,50.59,80090.18,0.0,-1.0,0.0,0.00027]
[1778176693346,50.59,80090.16,0.0,-1.0,0.0,0.00027]
[1778176694288,50.59,80089.99,0.0,-1.0,0.0,0.00027]
[1778176694347,50.59,80089.99,0.0,-1.0,0.0,0.00027]
[1778176694331,50.59,80090.45,0.0,-1.0,0.0,0.00027]
[1778176695095,50.59,80090.45,0.0,-1.0,0.0,0.00027]
[1778176695111,50.59,80095.43,0.0,-1.0,0.0,0.00027]
[1778176696949,50.59,80106.14,0.0,-1.0,0.0,0.00028]
[1778176697554,50.59,80106.14,0.0,-1.0,0.0,0.00028]
[1778176697649,50.59,80106.14,0.0,-1.0,0.0,0.00028]
[1778176697927,50.59,80106.14,0.0,-1.0,0.0,0.00028]
[1778176698007,50.59,80106.14,0.0,-1.0,0.0,0.00028]
[1778176698247,50.59,80113.34,0.0,-1.0,0.0,0.00029]
[1778176699156,50.59,80112.86,0.0,-1.0,0.0,0.00029]
[1778176702187,50.59,80114.41,0.0,-1.0,0.0,0.00029]
[1778176705007,50.59,80116.57,0.0,-1.0,0.0,0.00029]
[1778176706418,50.59,80116.57,0.0,-1.0,0.0,0.00029]
[1778176706537,50.59,80116.83,0.0,-1.0,0.0,0.00029]
[1778176707071,50.59,80116.83,0.0,-1.0,0.0,0.00029]
[1778176707131,50.59,80116.83,0.0,-1.0,0.0,0.00029]
[1778176707320,50.59,80119.9,0.0,-1.0,0.0,0.00029]
[1778176711047,50.59,80121.21,0.0,-1.0,0.0,0.00029]
[1778176712753,50.59,80122.04,0.0,-1.0,0.0,0.00029]
[1778176712820,50.59,80122.04,0.0,-1.0,0.0,0.00029]
[1778176714734,50.59,80121.78,0.0,-1.0,0.0,0.00029]
[1778176714806,50.59,80121.78,0.0,-1.0,0.0,0.00029]
[1778176715075,50.59,80121.24,0.0,-1.0,0.0,0.00029]
[1778176718271,50.59,80120.36,0.0,-1.0,0.0,0.00029]
[1778176718284,50.59,80120.36,0.0,-1.0,0.0,0.00029]
[1778176718357,50.59,80122.23,0.0,-1.0,0.0,0.00029]
[1778176723120,50.59,80121.89,0.0,-1.0,0.0,0.00029]
[1778176723180,50.59,80121.89,0.0,-1.0,0.0,0.00029]
[1778176723281,50.59,80119.83,0.0,-1.0,0.0,0.00029]
[1778176724058,50.59,80119.83,0.0,-1.0,0.0,0.00029]
[1778176724171,50.59,80119.83,0.0,-1.0,0.0,0.00029]
[1778176728166,50.59,80122.01,0.0,-1.0,0.0,0.00029]
[1778176729001,50.59,80122.01,0.0,-1.0,0.0,0.00029]
[1778176729008,50.59,80122.01,0.0,-1.0,0.0,0.00029]
[1778176729292,50.59,80122.01,0.0,-1.0,0.0,0.00029]
[1778176729435,50.59,80121.37,0.0,-1.0,0.0,0.00029]
[1778176729525,50.59,80121.37,0.0,-1.0,0.0,0.00029]
[1778176730180,50.59,80121.41,0.0,-1.0,0.0,0.00029]
[1778176731187,50.59,80125.19,0.0,-1.0,0.0,0.00029]
[1778176734633,50.59,80124.67,0.0,-1.0,0.0,0.00029]
[1778176735269,50.59,80124.02,0.0,-1.0,0.0,0.00029]
[1778176736386,50.59,80124.02,0.0,-1.0,0.0,0.00029]
[1778176736410,50.59,80124.08,0.0,-1.0,0.0,0.00029]
[1778176737229,50.59,80124.03,0.0,-1.0,0.0,0.00029]
[1778176739671,50.59,80124.29,0.0,-1.0,0.0,0.00029]
[1778176740303,50.59,80124.16,0.0,-1.0,0.0,0.00029]
[1778176742506,50.59,80124.88,0.0,-1.0,0.0,0.00029]
[1778176743327,50.59,80124.8,0.0,-1.0,0.0,0.00029]
[1778176744631,50.59,80125.35,0.0,-1.0,0.0,0.00029]
[1778176745341,50.59,80124.81,0.0,-1.0,0.0,0.00029]
[1778176749008,50.59,80124.67,0.0,-1.0,0.0,0.00029]
[1778176749370,50.59,80125.47,0.0,-1.0,0.0,0.00029]
[1778176752394,50.59,80128.3,0.0,-1.0,0.0,0.0003]
[1778176753401,50.59,80132.07,0.0,-1.0,0.0,0.0003]
[1778176758438,50.59,80139.84,0.0,-1.0,0.0,0.00031]
[1778176759216,50.59,80139.84,0.0,-1.0,0.0,0.00031]
[1778176759294,50.59,80139.84,0.0,-1.0,0.0,0.00031]
[1778176759445,50.59,80144.22,0.0,-1.0,0.0,0.00031]
[1778176759828,50.59,80144.22,0.0,-1.0,0.0,0.00031]
[1778176759906,50.59,80144.22,0.0,-1.0,0.0,0.00031]
[1778176760452,50.59,80143.57,0.0,-1.0,0.0,0.00031]
[1778176763486,50.59,80143.72,0.0,-1.0,0.0,0.00031]
[1778176763496,50.59,80143.72,0.0,-1.0,0.0,0.00031]
[1778176763473,50.59,80145.23,0.0,-1.0,0.0,0.00031]
[1778176764480,50.59,80146.91,0.0,-1.0,0.0,0.00031]
[1778176765487,50.59,80151.64,0.0,-1.0,0.0,0.00032]
[1778176765559,50.59,80151.64,0.0,-1.0,0.0,0.00032]
[1778176766494,50.59,80153.42,0.0,-1.0,0.0,0.00032]
[1778176766689,50.59,80153.42,0.0,-1.0,0.0,0.00032]
[1778176767452,50.59,80153.42,0.0,-1.0,0.0,0.00032]
[1778176767488,50.59,80153.42,0.0,-1.0,0.0,0.00032]
[1778176767501,50.59,80147.04,0.0,-1.0,0.0,0.00031]
[1778176768125,50.59,80147.04,0.0,-1.0,0.0,0.00031]
[1778176768508,50.59,80138.97,0.0,-1.0,0.0,0.0003]
[1778176769516,50.59,80136.31,0.0,-1.0,0.0,0.0003]
[1778176770523,50.59,80126.27,0.0,-1.0,0.0,0.00029]
[1778176771478,50.59,80126.27,0.0,-1.0,0.0,0.00029]
[1778176771509,50.59,80112.02,0.0,-1.0,0.0,0.00028]
[1778176772538,50.59,80107.98,0.0,-1.0,0.0,0.00028]
[1778176773545,50.59,80109.59,0.0,-1.0,0.0,0.00028]
[1778176777576,50.59,80107.86,0.0,-1.0,0.0,0.00028]
[1778176778583,50.59,80105.45,0.0,-1.0,0.0,0.00027]
[1778176779590,50.59,80101.59,0.0,-1.0,0.0,0.00027]
[1778176780673,50.59,80101.59,0.0,-1.0,0.0,0.00027]
[1778176780736,50.59,80101.59,0.0,-1.0,0.0,0.00027]
[1778176782867,50.59,80102.83,0.0,-1.0,0.0,0.00027]
[1778176782937,50.59,80102.83,0.0,-1.0,0.0,0.00027]
[1778176783022,50.59,80108.68,0.0,-1.0,0.0,0.00028]
[1778176785245,50.59,80108.68,0.0,-1.0,0.0,0.00028]
[1778176785334,50.59,80108.68,0.0,-1.0,0.0,0.00028]
[1778176785426,50.59,80104.4,0.0,-1.0,0.0,0.00027]
[1778176789660,50.59,80102.19,0.0,-1.0,0.0,0.00027]
[1778176793216,50.59,80102.55,0.0,-1.0,0.0,0.00027]
[1778176793297,50.59,80102.55,0.0,-1.0,0.0,0.00027]
[1778176793361,50.59,80106.27,0.0,-1.0,0.0,0.00027]
[1778176794651,50.59,80106.27,0.0,-1.0,0.0,0.00027]
[1778176794724,50.59,80106.27,0.0,-1.0,0.0,0.00027]
[1778176794825,50.59,80113.63,0.0,-1.0,0.0,0.00028]
[1778176797718,50.59,80115.48,0.0,-1.0,0.0,0.00028]
[1778176799406,50.59,80115.48,0.0,-1.0,0.0,0.00028]
[1778176799463,50.59,80115.48,0.0,-1.0,0.0,0.00028]
[1778176799555,50.59,80112.56,0.0,-1.0,0.0,0.00028]
[1778176801746,50.59,80115.61,0.0,-1.0,0.0,0.00028]
[1778176802759,50.59,80127.68,0.0,-1.0,0.0,0.00029]
[1778176803765,50.59,80113.3,0.0,-1.0,0.0,0.00028]
[1778176804772,50.59,80104.67,0.0,-1.0,0.0,0.00027]
[1778176805781,50.59,80094.02,0.0,-1.0,0.0,0.00026]
[1778176807325,50.59,80094.02,0.0,-1.0,0.0,0.00026]
[1778176807335,50.59,80094.02,0.0,-1.0,0.0,0.00026]
[1778176807353,50.59,80108.9,0.0,-1.0,0.0,0.00028]
[1778176807797,50.59,80108.87,0.0,-1.0,0.0,0.00028]
[1778176808720,50.59,80108.87,0.0,-1.0,0.0,0.00028]
[1778176808735,50.59,80108.87,0.0,-1.0,0.0,0.00028]
[1778176808811,50.59,80107.96,0.0,-1.0,0.0,0.00028]
[1778176809992,50.59,80107.96,0.0,-1.0,0.0,0.00028]
[1778176810058,50.59,80107.96,0.0,-1.0,0.0,0.00028]
[1778176810158,50.59,80116.61,0.0,-1.0,0.0,0.00028]
[1778176811831,50.59,80109.23,0.0,-1.0,0.0,0.00028]
[1778176812907,50.59,80109.23,0.0,-1.0,0.0,0.00028]
[1778176813024,50.59,80109.23,0.0,-1.0,0.0,0.00028]
[1778176813045,50.59,80106.68,0.0,-1.0,0.0,0.00027]
[1778176813683,50.59,80106.68,0.0,-1.0,0.0,0.00027]
[1778176813848,50.59,80106.68,0.0,-1.0,0.0,0.00027]
[1778176814325,50.59,80113.73,0.0,-1.0,0.0,0.00028]
[1778176818242,50.59,80113.1,0.0,-1.0,0.0,0.00028]
[1778176818252,50.59,80113.1,0.0,-1.0,0.0,0.00028]
[1778176818268,50.59,80107.4,0.0,-1.0,0.0,0.00027]
[1778176819189,50.59,80107.4,0.0,-1.0,0.0,0.00027]
[1778176819298,50.59,80107.4,0.0,-1.0,0.0,0.00027]
[1778176819340,50.59,80106.95,0.0,-1.0,0.0,0.00027]
[1778176822910,50.59,80108.93,0.0,-1.0,0.0,0.00028]
[1778176824924,50.59,80115.91,0.0,-1.0,0.0,0.00028]
[1778176825931,50.59,80126.92,0.0,-1.0,0.0,0.00029]
[1778176826678,50.59,80126.92,0.0,-1.0,0.0,0.00029]
[1778176826746,50.59,80126.92,0.0,-1.0,0.0,0.00029]
[1778176826938,50.59,80135.61,0.0,-1.0,0.0,0.0003]
[1778176828952,50.59,80138.06,0.0,-1.0,0.0,0.0003]
[1778176831973,50.59,80137.66,0.0,-1.0,0.0,0.0003]
[1778176832786,50.59,80137.66,0.0,-1.0,0.0,0.0003]
[1778176832850,50.59,80137.66,0.0,-1.0,0.0,0.0003]
[1778176834093,50.59,80137.08,0.0,-1.0,0.0,0.0003]
[1778176834168,50.59,80137.08,0.0,-1.0,0.0,0.0003]
[1778176834261,50.59,80141.42,0.0,-1.0,0.0,0.0003]
[1778176837541,50.59,80141.26,0.0,-1.0,0.0,0.0003]
[1778176837550,50.59,80141.26,0.0,-1.0,0.0,0.0003]
[1778176837568,50.59,80142.92,0.0,-1.0,0.0,0.0003]
[1778176839022,50.59,80139.47,0.0,-1.0,0.0,0.0003]
[1778176840549,50.59,80139.47,0.0,-1.0,0.0,0.0003]
[1778176840029,50.59,80144.63,0.0,-1.0,0.0,0.0003]
[1778176840753,50.59,80144.63,0.0,-1.0,0.0,0.0003]
[1778176841091,50.59,80144.63,0.0,-1.0,0.0,0.0003]
[1778176841157,50.59,80144.63,0.0,-1.0,0.0,0.0003]
[1778176841241,50.59,80151.5,0.0,-1.0,0.0,0.00031]
[1778176843050,50.59,80150.53,0.0,-1.0,0.0,0.00031]
[1778176844057,50.59,80148.35,0.0,-1.0,0.0,0.0003]
[1778176845064,50.59,80149.8,0.0,-1.0,0.0,0.00031]
[1778176846067,50.59,80149.8,0.0,-1.0,0.0,0.00031]
[1778176846263,50.59,80149.8,0.0,-1.0,0.0,0.00031]
[1778176846347,50.59,80153.58,0.0,-1.0,0.0,0.00031]
[1778176846917,50.59,80153.58,0.0,-1.0,0.0,0.00031]
[1778176846954,50.59,80153.58,0.0,-1.0,0.0,0.00031]
[1778176847078,50.59,80153.59,0.0,-1.0,0.0,0.00031]
[1778176848446,50.59,80153.59,0.0,-1.0,0.0,0.00031]
[1778176848509,50.59,80169.23,0.0,-1.0,0.0,0.00032]
[1778176850162,50.59,80169.53,0.0,-1.0,0.0,0.00032]
[1778176850228,50.59,80169.53,0.0,-1.0,0.0,0.00032]
[1778176850232,50.59,80173.88,0.0,-1.0,0.0,0.00033]
[1778176854127,50.59,80171.78,0.0,-1.0,0.0,0.00033]
[1778176856152,50.59,80183.34,0.0,-1.0,0.0,0.00034]
[1778176857158,50.59,80189.27,0.0,-1.0,0.0,0.00034]
[1778176858165,50.59,80176.39,0.0,-1.0,0.0,0.00033]
[1778176859526,50.59,80176.39,0.0,-1.0,0.0,0.00033]
[1778176859588,50.59,80176.39,0.0,-1.0,0.0,0.00033]
[1778176859562,50.59,80170.78,0.0,-1.0,0.0,0.00033]
[1778176860615,50.59,80170.78,0.0,-1.0,0.0,0.00033]
[1778176860179,50.59,80170.59,0.0,-1.0,0.0,0.00032]
[1778176861542,50.59,80170.59,0.0,-1.0,0.0,0.00032]
[1778176861616,50.59,80170.59,0.0,-1.0,0.0,0.00032]
[1778176861560,50.59,80158.26,0.0,-1.0,0.0,0.00031]
[1778176862197,50.59,80158.28,0.0,-1.0,0.0,0.00031]
[1778176862876,50.59,80158.28,0.0,-1.0,0.0,0.00031]
[1778176863532,50.59,80158.28,0.0,-1.0,0.0,0.00031]
[1778176863592,50.59,80158.28,0.0,-1.0,0.0,0.00031]
[1778176863570,50.59,80172.91,0.0,-1.0,0.0,0.00033]
[1778176866226,50.59,80172.66,0.0,-1.0,0.0,0.00033]
[1778176867674,50.59,80172.83,0.0,-1.0,0.0,0.00033]
[1778176867798,50.59,80172.83,0.0,-1.0,0.0,0.00033]
[1778176868240,50.59,80171.19,0.0,-1.0,0.0,0.00033]
[1778176869068,50.59,80171.19,0.0,-1.0,0.0,0.00033]
[1778176869248,50.59,80165.16,0.0,-1.0,0.0,0.00032]
[1778176870254,50.59,80153.84,0.0,-1.0,0.0,0.00031]
[1778176871261,50.59,80149.61,0.0,-1.0,0.0,0.00031]
[1778176871769,50.59,80149.61,0.0,-1.0,0.0,0.00031]
[1778176871927,50.59,80149.61,0.0,-1.0,0.0,0.00031]
[1778176872349,50.59,80149.61,0.0,-1.0,0.0,0.00031]
[1778176872440,50.59,80149.61,0.0,-1.0,0.0,0.00031]
[1778176872518,50.59,80144.99,0.0,-1.0,0.0,0.0003]
[1778176874283,50.59,80143.02,0.0,-1.0,0.0,0.0003]
[1778176876297,50.59,80150.33,0.0,-1.0,0.0,0.00031]
[1778176876984,50.59,80150.33,0.0,-1.0,0.0,0.00031]
[1778176876993,50.59,80150.33,0.0,-1.0,0.0,0.00031]
[1778176877506,50.59,80150.33,0.0,-1.0,0.0,0.00031]
[1778176877556,50.59,80162.13,0.0,-1.0,0.0,0.00032]
[1778176879318,50.59,80167.32,0.0,-1.0,0.0,0.00032]
[1778176880325,50.59,80168.72,0.0,-1.0,0.0,0.00032]
[1778176881332,50.59,80170.79,0.0,-1.0,0.0,0.00033]
[1778176882105,50.59,80170.79,0.0,-1.0,0.0,0.00033]
[1778176882122,50.59,80170.79,0.0,-1.0,0.0,0.00033]
[1778176882237,50.59,80170.79,0.0,-1.0,0.0,0.00033]
[1778176882332,50.59,80170.79,0.0,-1.0,0.0,0.00033]
[1778176882432,50.59,80167.38,0.0,-1.0,0.0,0.00032]
[1778176885360,50.59,80163.23,0.0,-1.0,0.0,0.00032]
[1778176887524,50.59,80162.19,0.0,-1.0,0.0,0.00032]
[1778176887645,50.59,80162.19,0.0,-1.0,0.0,0.00032]
[1778176887627,50.59,80159.63,0.0,-1.0,0.0,0.00031]
[1778176889613,50.59,80159.49,0.0,-1.0,0.0,0.00031]
[1778176890395,50.59,80155.61,0.0,-1.0,0.0,0.00031]
[1778176891402,50.59,80156.8,0.0,-1.0,0.0,0.00031]
[1778176892171,50.59,80156.8,0.0,-1.0,0.0,0.00031]
[1778176892280,50.59,80156.8,0.0,-1.0,0.0,0.00031]
[1778176892409,50.59,80156.28,0.0,-1.0,0.0,0.00031]
[1778176892923,50.59,80156.28,0.0,-1.0,0.0,0.00031]
[1778176892940,50.59,80156.28,0.0,-1.0,0.0,0.00031]
[1778176893417,50.59,80158.19,0.0,-1.0,0.0,0.00031]
[1778176896445,50.59,80156.13,0.0,-1.0,0.0,0.00031]
[1778176897002,50.59,80156.13,0.0,-1.0,0.0,0.00031]
[1778176897141,50.59,80156.13,0.0,-1.0,0.0,0.00031]
[1778176897445,50.59,80152.83,0.0,-1.0,0.0,0.0003]
[1778176897964,50.59,80152.83,0.0,-1.0,0.0,0.0003]
[1778176898105,50.59,80152.83,0.0,-1.0,0.0,0.0003]
[1778176898452,50.59,80150.3,0.0,-1.0,0.0,0.0003]
[1778176902392,50.59,80149.24,0.0,-1.0,0.0,0.0003]
[1778176902441,50.59,80149.24,0.0,-1.0,0.0,0.0003]
[1778176902514,50.59,80158.07,0.0,-1.0,0.0,0.00031]
[1778176902962,50.59,80158.07,0.0,-1.0,0.0,0.00031]
[1778176904502,50.59,80165.45,0.0,-1.0,0.0,0.00032]
[1778176905509,50.59,80168.63,0.0,-1.0,0.0,0.00032]
[1778176907523,50.59,80169.1,0.0,-1.0,0.0,0.00032]
[1778176908145,50.59,80169.1,0.0,-1.0,0.0,0.00032]
[1778176908277,50.59,80169.1,0.0,-1.0,0.0,0.00032]
[1778176908530,50.59,80166.62,0.0,-1.0,0.0,0.00032]
[1778176908764,50.59,80166.62,0.0,-1.0,0.0,0.00032]
[1778176908942,50.59,80166.62,0.0,-1.0,0.0,0.00032]
[1778176909010,50.59,80166.62,0.0,-1.0,0.0,0.00032]
[1778176909537,50.59,80165.0,0.0,-1.0,0.0,0.00032]
[1778176910755,50.59,80164.41,0.0,-1.0,0.0,0.00031]
[1778176910761,50.59,80164.41,0.0,-1.0,0.0,0.00031]
[1778176911551,50.59,80157.19,0.0,-1.0,0.0,0.00031]
[1778176913565,50.59,80157.25,0.0,-1.0,0.0,0.00031]
[1778176917593,50.59,80155.9,0.0,-1.0,0.0,0.00031]
[1778176922603,50.59,80156.6,0.0,-1.0,0.0,0.00031]
[1778176922612,50.59,80156.6,0.0,-1.0,0.0,0.00031]
[1778176922629,50.59,80158.15,0.0,-1.0,0.0,0.00031]
[1778176923640,50.59,80166.4,0.0,-1.0,0.0,0.00032]
[1778176924360,50.59,80166.4,0.0,-1.0,0.0,0.00032]
[1778176924373,50.59,80166.4,0.0,-1.0,0.0,0.00032]
[1778176924647,50.59,80170.31,0.0,-1.0,0.0,0.00032]
[1778176925654,50.59,80172.2,0.0,-1.0,0.0,0.00032]
[1778176926642,50.59,80172.2,0.0,-1.0,0.0,0.00032]
[1778176926661,50.59,80167.39,0.0,-1.0,0.0,0.00032]
[1778176926757,50.59,80167.39,0.0,-1.0,0.0,0.00032]
[1778176930489,50.59,80169.1,0.0,-1.0,0.0,0.00032]
[1778176930690,50.59,80167.04,0.0,-1.0,0.0,0.00032]
[1778176931489,50.59,80167.04,0.0,-1.0,0.0,0.00032]
[1778176931619,50.59,80167.04,0.0,-1.0,0.0,0.00032]
[1778176931697,50.59,80165.27,0.0,-1.0,0.0,0.00032]
[1778176932704,50.59,80157.52,0.0,-1.0,0.0,0.00031]
[1778176933711,50.59,80147.19,0.0,-1.0,0.0,0.0003]
[1778176934718,50.59,80158.63,0.0,-1.0,0.0,0.00031]
[1778176935725,50.59,80159.3,0.0,-1.0,0.0,0.00031]
[1778176936733,50.59,80159.56,0.0,-1.0,0.0,0.00031]
[1778176937740,50.59,80157.26,0.0,-1.0,0.0,0.00031]
[1778176939755,50.59,80150.81,0.0,-1.0,0.0,0.0003]
[1778176941769,50.59,80155.19,0.0,-1.0,0.0,0.00031]
[1778176942777,50.59,80161.53,0.0,-1.0,0.0,0.00031]
[1778176943785,50.59,80165.63,0.0,-1.0,0.0,0.00032]
[1778176944792,50.59,80159.06,0.0,-1.0,0.0,0.00031]
[1778176945798,50.59,80157.43,0.0,-1.0,0.0,0.00031]
[1778176947812,50.59,80151.76,0.0,-1.0,0.0,0.0003]
[1778176948819,50.59,80154.72,0.0,-1.0,0.0,0.00031]
[1778176949826,50.59,80156.57,0.0,-1.0,0.0,0.00031]
[1778176953129,50.59,80152.79,0.0,-1.0,0.0,0.0003]
[1778176953133,50.59,80146.54,0.0,-1.0,0.0,0.0003]
[1778176955008,50.59,80146.39,0.0,-1.0,0.0,0.0003]
[1778176955109,50.59,80145.65,0.0,-1.0,0.0,0.00029]
[1778176958172,50.59,80144.99,0.0,-1.0,0.0,0.00029]
[1778176958203,50.59,80141.86,0.0,-1.0,0.0,0.00029]
[1778176959896,50.59,80150.08,0.0,-1.0,0.0,0.0003]
[1778176961091,50.59,80150.08,0.0,-1.0,0.0,0.0003]
[1778176961137,50.59,80157.96,0.0,-1.0,0.0,0.00031]
[1778176961910,50.59,80158.22,0.0,-1.0,0.0,0.00031]
[1778176963553,50.59,80158.22,0.0,-1.0,0.0,0.00031]
[1778176963654,50.59,80170.77,0.0,-1.0,0.0,0.00032]
[1778176964931,50.59,80172.48,0.0,-1.0,0.0,0.00032]
[1778176965938,50.59,80168.88,0.0,-1.0,0.0,0.00031]
[1778176969553,50.59,80167.89,0.0,-1.0,0.0,0.00031]
[1778176972987,50.59,80169.28,0.0,-1.0,0.0,0.00032]
[1778176974019,50.59,80169.28,0.0,-1.0,0.0,0.00032]
[1778176974095,50.59,80169.28,0.0,-1.0,0.0,0.00032]
[1778176974210,50.59,80175.82,0.0,-1.0,0.0,0.00032]
[1778176975796,50.59,80175.94,0.0,-1.0,0.0,0.00032]
[1778176976009,50.59,80178.75,0.0,-1.0,0.0,0.00032]
[1778176981043,50.59,80178.52,0.0,-1.0,0.0,0.00032]
[1778176982616,50.59,80174.06,0.0,-1.0,0.0,0.00032]
[1778176983842,50.59,80173.95,0.0,-1.0,0.0,0.00032]
[1778176983914,50.59,80173.95,0.0,-1.0,0.0,0.00032]
[1778176984170,50.59,80170.27,0.0,-1.0,0.0,0.00032]
[1778176986080,50.59,80169.48,0.0,-1.0,0.0,0.00032]
[1778176987949,50.59,80169.36,0.0,-1.0,0.0,0.00032]
[1778176990108,50.59,80165.53,0.0,-1.0,0.0,0.00031]
[1778176992896,50.59,80165.91,0.0,-1.0,0.0,0.00031]
[1778176993311,50.59,80165.91,0.0,-1.0,0.0,0.00031]
[1778176993399,50.59,80165.09,0.0,-1.0,0.0,0.00031]
[1778176995143,50.59,80163.5,0.0,-1.0,0.0,0.00031]
[1778176999724,50.59,80164.44,0.0,-1.0,0.0,0.00031]
[1778177000285,50.59,80164.4,0.0,-1.0,0.0,0.00031]
[1778177004207,50.59,80167.04,0.0,-1.0,0.0,0.00031]
[1778177004978,50.59,80167.04,0.0,-1.0,0.0,0.00031]
[1778177005271,50.59,80167.04,0.0,-1.0,0.0,0.00031]
[1778177005294,50.59,80173.02,0.0,-1.0,0.0,0.00032]
[1778177007228,50.59,80167.11,0.0,-1.0,0.0,0.00031]
[1778177008064,50.59,80167.11,0.0,-1.0,0.0,0.00031]
[1778177008416,50.59,80167.11,0.0,-1.0,0.0,0.00031]
[1778177008517,50.59,80162.3,0.0,-1.0,0.0,0.00031]
[1778177009601,50.59,80162.3,0.0,-1.0,0.0,0.00031]
[1778177009690,50.59,80162.3,0.0,-1.0,0.0,0.00031]
[1778177009702,50.59,80165.11,0.0,-1.0,0.0,0.00031]
[1778177011256,50.59,80169.65,0.0,-1.0,0.0,0.00031]
[1778177014675,50.59,80170.58,0.0,-1.0,0.0,0.00031]
[1778177014758,50.59,80164.22,0.0,-1.0,0.0,0.00031]
[1778177014869,50.59,80164.22,0.0,-1.0,0.0,0.00031]
[1778177016291,50.59,80165.77,0.0,-1.0,0.0,0.00031]
[1778177017299,50.59,80171.02,0.0,-1.0,0.0,0.00031]
[1778177018408,50.59,80171.02,0.0,-1.0,0.0,0.00031]
[1778177018552,50.59,80171.02,0.0,-1.0,0.0,0.00031]
[1778177018620,50.59,80177.69,0.0,-1.0,0.0,0.00032]
[1778177020506,50.59,80177.69,0.0,-1.0,0.0,0.00032]
[1778177020645,50.59,80177.69,0.0,-1.0,0.0,0.00032]
[1778177020663,50.59,80175.02,0.0,-1.0,0.0,0.00032]
[1778177026362,50.59,80175.48,0.0,-1.0,0.0,0.00032]
[1778177029375,50.59,80175.59,0.0,-1.0,0.0,0.00032]
[1778177029415,50.59,80162.55,0.0,-1.0,0.0,0.00031]
[1778177031398,50.59,80153.71,0.0,-1.0,0.0,0.0003]
[1778177032339,50.59,80153.71,0.0,-1.0,0.0,0.0003]
[1778177032596,50.59,80153.71,0.0,-1.0,0.0,0.0003]
[1778177032685,50.59,80152.48,0.0,-1.0,0.0,0.0003]
[1778177033292,50.59,80152.48,0.0,-1.0,0.0,0.0003]
[1778177033410,50.59,80152.48,0.0,-1.0,0.0,0.0003]
[1778177033507,50.59,80154.62,0.0,-1.0,0.0,0.0003]
[1778177034794,50.59,80158.47,0.0,-1.0,0.0,0.0003]
[1778177035648,50.59,80162.77,0.0,-1.0,0.0,0.00031]
[1778177035903,50.59,80162.77,0.0,-1.0,0.0,0.00031]
[1778177036035,50.59,80162.77,0.0,-1.0,0.0,0.00031]
[1778177036578,50.59,80164.72,0.0,-1.0,0.0,0.00031]
[1778177037440,50.59,80164.73,0.0,-1.0,0.0,0.00031]
[1778177038075,50.59,80164.73,0.0,-1.0,0.0,0.00031]
[1778177038086,50.59,80164.73,0.0,-1.0,0.0,0.00031]
[1778177039653,50.59,80171.13,0.0,-1.0,0.0,0.00031]
[1778177040453,50.59,80171.13,0.0,-1.0,0.0,0.00031]
[1778177040529,50.59,80171.13,0.0,-1.0,0.0,0.00031]
[1778177040792,50.59,80174.63,0.0,-1.0,0.0,0.00032]
[1778177041441,50.59,80174.63,0.0,-1.0,0.0,0.00032]
[1778177041559,50.59,80174.63,0.0,-1.0,0.0,0.00032]
[1778177041640,50.59,80178.8,0.0,-1.0,0.0,0.00032]
[1778177043522,50.59,80180.38,0.0,-1.0,0.0,0.00032]
[1778177044741,50.59,80182.34,0.0,-1.0,0.0,0.00032]
[1778177044975,50.59,80182.34,0.0,-1.0,0.0,0.00032]
[1778177045105,50.59,80182.34,0.0,-1.0,0.0,0.00032]
[1778177045749,50.59,80181.72,0.0,-1.0,0.0,0.00032]
[1778177046320,50.59,80181.72,0.0,-1.0,0.0,0.00032]
[1778177046385,50.59,80181.72,0.0,-1.0,0.0,0.00032]
[1778177046715,50.59,80179.42,0.0,-1.0,0.0,0.00032]
[1778177048739,50.59,80177.76,0.0,-1.0,0.0,0.00032]
[1778177050737,50.59,80176.3,0.0,-1.0,0.0,0.00032]
[1778177051145,50.59,80176.3,0.0,-1.0,0.0,0.00032]
[1778177051265,50.59,80176.3,0.0,-1.0,0.0,0.00032]
[1778177051741,50.59,80176.2,0.0,-1.0,0.0,0.00032]
[1778177052200,50.59,80176.2,0.0,-1.0,0.0,0.00032]
[1778177052277,50.59,80176.2,0.0,-1.0,0.0,0.00032]
[1778177052839,50.59,80177.31,0.0,-1.0,0.0,0.00032]
[1778177054666,50.59,80171.98,0.0,-1.0,0.0,0.00031]
[1778177055718,50.59,80171.98,0.0,-1.0,0.0,0.00031]
[1778177055790,50.59,80171.98,0.0,-1.0,0.0,0.00031]
[1778177055817,50.59,80174.87,0.0,-1.0,0.0,0.00032]
[1778177056770,50.59,80179.47,0.0,-1.0,0.0,0.00032]
[1778177057097,50.59,80179.47,0.0,-1.0,0.0,0.00032]
[1778177057228,50.59,80179.47,0.0,-1.0,0.0,0.00032]
[1778177057597,50.59,80178.37,0.0,-1.0,0.0,0.00032]
[1778177058707,50.59,80175.66,0.0,-1.0,0.0,0.00032]
[1778177058862,50.59,80175.66,0.0,-1.0,0.0,0.00032]
[1778177058941,50.59,80175.66,0.0,-1.0,0.0,0.00032]
[1778177059657,50.59,80174.47,0.0,-1.0,0.0,0.00032]
[1778177061609,50.59,80174.88,0.0,-1.0,0.0,0.00032]
[1778177061708,50.59,80174.88,0.0,-1.0,0.0,0.00032]
[1778177062911,50.59,80173.92,0.0,-1.0,0.0,0.00032]
[1778177062973,50.59,80173.92,0.0,-1.0,0.0,0.00032]
[1778177063628,50.59,80171.46,0.0,-1.0,0.0,0.00031]
[1778177064665,50.59,80172.63,0.0,-1.0,0.0,0.00031]
[1778177065581,50.59,80172.63,0.0,-1.0,0.0,0.00031]
[1778177065921,50.59,80172.58,0.0,-1.0,0.0,0.00031]
[1778177070770,50.59,80173.25,0.0,-1.0,0.0,0.00031]
[1778177070795,50.59,80174.84,0.0,-1.0,0.0,0.00032]
[1778177070914,50.59,80174.84,0.0,-1.0,0.0,0.00032]
[1778177071686,50.59,80174.87,0.0,-1.0,0.0,0.00031]
[1778177075781,50.59,80176.56,0.0,-1.0,0.0,0.00031]
[1778177076265,50.59,80176.56,0.0,-1.0,0.0,0.00031]
[1778177076469,50.59,80176.56,0.0,-1.0,0.0,0.00031]
[1778177076721,50.59,80176.67,0.0,-1.0,0.0,0.00031]
[1778177077798,50.59,80179.34,0.0,-1.0,0.0,0.00032]
[1778177077910,50.59,80179.34,0.0,-1.0,0.0,0.00032]
[1778177078083,50.59,80179.34,0.0,-1.0,0.0,0.00032]
[1778177081846,50.59,80177.28,0.0,-1.0,0.0,0.00031]
[1778177081945,50.59,80177.28,0.0,-1.0,0.0,0.00031]
[1778177082056,50.59,80177.28,0.0,-1.0,0.0,0.00031]
[1778177082631,50.59,80177.28,0.0,-1.0,0.0,0.00031]
[1778177082760,50.59,80177.28,0.0,-1.0,0.0,0.00031]
[1778177082789,50.59,80178.31,0.0,-1.0,0.0,0.00031]
[1778177083153,50.59,80178.31,0.0,-1.0,0.0,0.00031]
[1778177083774,50.59,80178.24,0.0,-1.0,0.0,0.00031]
[1778177085788,50.59,80177.14,0.0,-1.0,0.0,0.00031]
[1778177088809,50.59,80150.08,0.0,-1.0,0.0,0.00029]
[1778177089662,50.59,80150.08,0.0,-1.0,0.0,0.00029]
[1778177089816,50.59,80149.45,0.0,-1.0,0.0,0.00029]
[1778177090823,50.59,80152.46,0.0,-1.0,0.0,0.00029]
[1778177091848,50.59,80154.12,0.0,-1.0,0.0,0.00029]
[1778177093858,50.59,80155.91,0.0,-1.0,0.0,0.0003]
[1778177097873,50.59,80157.16,0.0,-1.0,0.0,0.0003]
[1778177098880,50.59,80161.24,0.0,-1.0,0.0,0.0003]
[1778177099528,50.59,80161.24,0.0,-1.0,0.0,0.0003]
[1778177099589,50.59,80161.24,0.0,-1.0,0.0,0.0003]
[1778177099887,50.59,80162.9,0.0,-1.0,0.0,0.0003]
[1778177099913,50.59,80162.9,0.0,-1.0,0.0,0.0003]
[1778177099924,50.59,80162.9,0.0,-1.0,0.0,0.0003]
[1778177100894,50.59,80163.75,0.0,-1.0,0.0,0.0003]
[1778177103697,50.59,80163.71,0.0,-1.0,0.0,0.0003]
[1778177103819,50.59,80163.71,0.0,-1.0,0.0,0.0003]
[1778177103778,50.59,80158.62,0.0,-1.0,0.0,0.0003]
[1778177103987,50.59,80158.62,0.0,-1.0,0.0,0.0003]
[1778177104055,50.59,80158.62,0.0,-1.0,0.0,0.0003]
[1778177104862,50.59,80158.29,0.0,-1.0,0.0,0.0003]
[1778177105811,50.59,80161.87,0.0,-1.0,0.0,0.0003]
[1778177107538,50.59,80161.74,0.0,-1.0,0.0,0.0003]
[1778177108371,50.59,80162.25,0.0,-1.0,0.0,0.0003]
[1778177108382,50.59,80162.25,0.0,-1.0,0.0,0.0003]
[1778177108704,50.59,80160.63,0.0,-1.0,0.0,0.0003]
[1778177109414,50.59,80159.78,0.0,-1.0,0.0,0.0003]
[1778177110812,50.59,80161.04,0.0,-1.0,0.0,0.0003]
[1778177113738,50.59,80157.07,0.0,-1.0,0.0,0.0003]
[1778177114029,50.59,80157.07,0.0,-1.0,0.0,0.0003]
[1778177114118,50.59,80157.07,0.0,-1.0,0.0,0.0003]
[1778177114885,50.59,80156.28,0.0,-1.0,0.0,0.0003]
[1778177115778,50.59,80157.39,0.0,-1.0,0.0,0.0003]
[1778177119820,50.59,80156.36,0.0,-1.0,0.0,0.0003]
[1778177124286,50.59,80158.56,0.0,-1.0,0.0,0.0003]
[1778177125796,50.59,80147.81,0.0,-1.0,0.0,0.00029]
[1778177126900,50.59,80147.81,0.0,-1.0,0.0,0.00029]
[1778177126907,50.59,80143.27,0.0,-1.0,0.0,0.00028]
[1778177126983,50.59,80143.27,0.0,-1.0,0.0,0.00028]
[1778177129712,50.59,80144.8,0.0,-1.0,0.0,0.00029]
[1778177130744,50.59,80145.65,0.0,-1.0,0.0,0.00029]
[1778177131733,50.59,80145.62,0.0,-1.0,0.0,0.00028]
[1778177134799,50.59,80144.12,0.0,-1.0,0.0,0.00028]
[1778177135574,50.59,80143.04,0.0,-1.0,0.0,0.00028]
[1778177136249,50.59,80143.04,0.0,-1.0,0.0,0.00028]
[1778177136322,50.59,80143.04,0.0,-1.0,0.0,0.00028]
[1778177137821,50.59,80144.11,0.0,-1.0,0.0,0.00028]
[1778177138163,50.59,80144.11,0.0,-1.0,0.0,0.00028]
[1778177138900,50.59,80146.16,0.0,-1.0,0.0,0.00028]
[1778177139683,50.59,80155.01,0.0,-1.0,0.0,0.00029]
[1778177140365,50.59,80156.23,0.0,-1.0,0.0,0.00029]
[1778177141909,50.59,80156.87,0.0,-1.0,0.0,0.00029]
[1778177142639,50.59,80158.72,0.0,-1.0,0.0,0.00029]
[1778177143774,50.59,80160.58,0.0,-1.0,0.0,0.0003]
[1778177144168,50.59,80160.58,0.0,-1.0,0.0,0.0003]
[1778177144910,50.59,80161.79,0.0,-1.0,0.0,0.0003]
[1778177145767,50.59,80158.71,0.0,-1.0,0.0,0.00029]
[1778177146781,50.59,80158.03,0.0,-1.0,0.0,0.00029]
[1778177149724,50.59,80159.42,0.0,-1.0,0.0,0.00029]
[1778177150620,50.59,80164.66,0.0,-1.0,0.0,0.0003]
[1778177151856,50.59,80165.95,0.0,-1.0,0.0,0.0003]
[1778177152736,50.59,80167.22,0.0,-1.0,0.0,0.0003]
[1778177153571,50.59,80177.92,0.0,-1.0,0.0,0.00031]
[1778177154312,50.59,80177.92,0.0,-1.0,0.0,0.00031]
[1778177154634,50.59,80186.72,0.0,-1.0,0.0,0.00032]
[1778177155673,50.59,80186.55,0.0,-1.0,0.0,0.00032]
[1778177156703,50.59,80186.71,0.0,-1.0,0.0,0.00032]
[1778177157675,50.59,80187.86,0.0,-1.0,0.0,0.00032]
[1778177158801,50.59,80189.18,0.0,-1.0,0.0,0.00032]
[1778177160713,50.59,80187.13,0.0,-1.0,0.0,0.00032]
[1778177161646,50.59,80184.99,0.0,-1.0,0.0,0.00032]
[1778177162738,50.59,80183.77,0.0,-1.0,0.0,0.00032]
[1778177164263,50.59,80183.84,0.0,-1.0,0.0,0.00032]
[1778177164856,50.59,80183.8,0.0,-1.0,0.0,0.00032]
[1778177165952,50.59,80185.21,0.0,-1.0,0.0,0.00032]
[1778177166191,50.59,80185.21,0.0,-1.0,0.0,0.00032]
[1778177166817,50.59,80183.95,0.0,-1.0,0.0,0.00032]
[1778177167792,50.59,80181.77,0.0,-1.0,0.0,0.00031]
[1778177168893,50.59,80182.88,0.0,-1.0,0.0,0.00031]
[1778177169911,50.59,80181.59,0.0,-1.0,0.0,0.00031]
[1778177170966,50.59,80182.91,0.0,-1.0,0.0,0.00031]
[1778177172475,50.59,80183.48,0.0,-1.0,0.0,0.00032]
[1778177172502,50.59,80182.06,0.0,-1.0,0.0,0.00031]
[1778177174658,50.59,80185.3,0.0,-1.0,0.0,0.00032]
[1778177175918,50.59,80197.75,0.0,-1.0,0.0,0.00033]
[1778177176951,50.59,80197.75,0.0,-1.0,0.0,0.00033]
[1778177176779,50.59,80207.28,0.0,-1.0,0.0,0.00034]
[1778177177937,50.59,80204.9,0.0,-1.0,0.0,0.00034]
[1778177178177,50.59,80204.9,0.0,-1.0,0.0,0.00034]
[1778177178827,50.59,80205.13,0.0,-1.0,0.0,0.00034]
[1778177180557,50.59,80205.0,0.0,-1.0,0.0,0.00034]
[1778177180696,50.59,80204.66,0.0,-1.0,0.0,0.00034]
[1778177184853,50.59,80205.39,0.0,-1.0,0.0,0.00034]
[1778177187991,50.59,80206.23,0.0,-1.0,0.0,0.00034]
[1778177190283,50.59,80205.75,0.0,-1.0,0.0,0.00034]
[1778177190548,50.59,80205.75,0.0,-1.0,0.0,0.00034]
[1778177190778,50.59,80197.11,0.0,-1.0,0.0,0.00033]
[1778177191927,50.59,80194.55,0.0,-1.0,0.0,0.00032]
[1778177192740,50.59,80194.38,0.0,-1.0,0.0,0.00032]
[1778177194019,50.59,80194.36,0.0,-1.0,0.0,0.00032]
[1778177194542,50.59,80194.36,0.0,-1.0,0.0,0.00032]
[1778177194957,50.59,80188.48,0.0,-1.0,0.0,0.00032]
[1778177195766,50.59,80186.79,0.0,-1.0,0.0,0.00031]
[1778177196256,50.59,80186.79,0.0,-1.0,0.0,0.00031]
[1778177196375,50.59,80186.79,0.0,-1.0,0.0,0.00031]
[1778177197008,50.59,80185.73,0.0,-1.0,0.0,0.00031]
[1778177197946,50.59,80178.75,0.0,-1.0,0.0,0.00031]
[1778177199813,50.59,80178.71,0.0,-1.0,0.0,0.00031]
[1778177199973,50.59,80178.71,0.0,-1.0,0.0,0.00031]
[1778177200017,50.59,80174.87,0.0,-1.0,0.0,0.0003]
[1778177202876,50.59,80174.03,0.0,-1.0,0.0,0.0003]
[1778177204756,50.59,80173.4,0.0,-1.0,0.0,0.0003]
[1778177205517,50.59,80173.68,0.0,-1.0,0.0,0.0003]
[1778177205829,50.59,80173.19,0.0,-1.0,0.0,0.0003]
[1778177210993,50.59,80173.35,0.0,-1.0,0.0,0.0003]
[1778177211926,50.59,80174.07,0.0,-1.0,0.0,0.0003]
[1778177212939,50.59,80178.11,0.0,-1.0,0.0,0.00031]
[1778177214981,50.59,80178.21,0.0,-1.0,0.0,0.00031]
[1778177214994,50.59,80178.21,0.0,-1.0,0.0,0.00031]
[1778177214753,50.59,80186.82,0.0,-1.0,0.0,0.00031]
[1778177215884,50.59,80188.06,0.0,-1.0,0.0,0.00032]
[1778177216834,50.59,80198.28,0.0,-1.0,0.0,0.00032]
[1778177217634,50.59,80198.28,0.0,-1.0,0.0,0.00032]
[1778177217743,50.59,80198.28,0.0,-1.0,0.0,0.00032]
[1778177217800,50.59,80198.47,0.0,-1.0,0.0,0.00032]
[1778177218870,50.59,80198.47,0.0,-1.0,0.0,0.00032]
[1778177218871,50.59,80199.41,0.0,-1.0,0.0,0.00033]
[1778177219777,50.59,80199.71,0.0,-1.0,0.0,0.00033]
[1778177221782,50.59,80201.14,0.0,-1.0,0.0,0.00033]
[1778177223032,50.59,80204.17,0.0,-1.0,0.0,0.00033]
[1778177223165,50.59,80204.17,0.0,-1.0,0.0,0.00033]
[1778177223793,50.59,80204.17,0.0,-1.0,0.0,0.00033]
[1778177224737,50.59,80204.17,0.0,-1.0,0.0,0.00033]
[1778177224993,50.59,80206.31,0.0,-1.0,0.0,0.00033]
[1778177225977,50.59,80207.03,0.0,-1.0,0.0,0.00033]
[1778177228968,50.59,80208.68,0.0,-1.0,0.0,0.00033]
[1778177230005,50.59,80211.59,0.0,-1.0,0.0,0.00034]
[1778177230930,50.59,80210.13,0.0,-1.0,0.0,0.00034]
[1778177231887,50.59,80208.48,0.0,-1.0,0.0,0.00033]
[1778177234049,50.59,80202.85,0.0,-1.0,0.0,0.00033]
[1778177234291,50.59,80202.85,0.0,-1.0,0.0,0.00033]
[1778177234360,50.59,80202.85,0.0,-1.0,0.0,0.00033]
[1778177234930,50.59,80199.39,0.0,-1.0,0.0,0.00033]
[1778177236886,50.59,80200.4,0.0,-1.0,0.0,0.00033]
[1778177237893,50.59,80199.27,0.0,-1.0,0.0,0.00033]
[1778177238743,50.59,80199.27,0.0,-1.0,0.0,0.00033]
[1778177238756,50.59,80199.27,0.0,-1.0,0.0,0.00033]
[1778177238954,50.59,80198.14,0.0,-1.0,0.0,0.00032]
[1778177239748,50.59,80198.14,0.0,-1.0,0.0,0.00032]
[1778177240984,50.59,80197.34,0.0,-1.0,0.0,0.00032]
[1778177242928,50.59,80189.19,0.0,-1.0,0.0,0.00032]
[1778177243142,50.59,80189.19,0.0,-1.0,0.0,0.00032]
[1778177243208,50.59,80189.19,0.0,-1.0,0.0,0.00032]
[1778177243935,50.59,80187.29,0.0,-1.0,0.0,0.00031]
[1778177244942,50.59,80189.53,0.0,-1.0,0.0,0.00032]
[1778177245949,50.59,80188.18,0.0,-1.0,0.0,0.00032]
[1778177248066,50.59,80187.62,0.0,-1.0,0.0,0.00031]
[1778177247974,50.59,80181.62,0.0,-1.0,0.0,0.00031]
[1778177248140,50.59,80181.62,0.0,-1.0,0.0,0.00031]
[1778177249977,50.59,80180.01,0.0,-1.0,0.0,0.00031]
[1778177251991,50.59,80181.55,0.0,-1.0,0.0,0.00031]
[1778177252968,50.59,80182.41,0.0,-1.0,0.0,0.00031]
[1778177253581,50.59,80182.41,0.0,-1.0,0.0,0.00031]
[1778177253663,50.59,80182.41,0.0,-1.0,0.0,0.00031]
[1778177256020,50.59,80184.08,0.0,-1.0,0.0,0.00031]
[1778177257059,50.59,80184.08,0.0,-1.0,0.0,0.00031]
[1778177257027,50.59,80187.83,0.0,-1.0,0.0,0.00031]
[1778177257170,50.59,80187.83,0.0,-1.0,0.0,0.00031]
[1778177258035,50.59,80192.05,0.0,-1.0,0.0,0.00031]
[1778177259041,50.59,80197.02,0.0,-1.0,0.0,0.00032]
[1778177260048,50.59,80202.39,0.0,-1.0,0.0,0.00032]
[1778177262062,50.59,80203.3,0.0,-1.0,0.0,0.00032]
[1778177262576,50.59,80203.3,0.0,-1.0,0.0,0.00032]
[1778177262633,50.59,80203.3,0.0,-1.0,0.0,0.00032]
[1778177263069,50.59,80205.44,0.0,-1.0,0.0,0.00033]
[1778177264076,50.59,80208.37,0.0,-1.0,0.0,0.00033]
[1778177265083,50.59,80210.51,0.0,-1.0,0.0,0.00033]
[1778177266090,50.59,80209.79,0.0,-1.0,0.0,0.00033]
[1778177267065,50.59,80210.64,0.0,-1.0,0.0,0.00033]
[1778177268056,50.59,80210.64,0.0,-1.0,0.0,0.00033]
[1778177268028,50.59,80214.71,0.0,-1.0,0.0,0.00034]
[1778177268123,50.59,80214.71,0.0,-1.0,0.0,0.00034]
[1778177268889,50.59,80221.91,0.0,-1.0,0.0,0.00034]
[1778177269114,50.59,80221.91,0.0,-1.0,0.0,0.00034]
[1778177269841,50.59,80224.32,0.0,-1.0,0.0,0.00035]
[1778177271091,50.59,80229.72,0.0,-1.0,0.0,0.00035]
[1778177272976,50.59,80226.94,0.0,-1.0,0.0,0.00035]
[1778177273154,50.59,80226.94,0.0,-1.0,0.0,0.00035]
[1778177273270,50.59,80226.94,0.0,-1.0,0.0,0.00035]
[1778177273941,50.59,80226.13,0.0,-1.0,0.0,0.00035]
[1778177275807,50.59,80225.39,0.0,-1.0,0.0,0.00035]
[1778177277381,50.59,80224.81,0.0,-1.0,0.0,0.00035]
[1778177277516,50.59,80224.81,0.0,-1.0,0.0,0.00035]
[1778177277853,50.59,80225.9,0.0,-1.0,0.0,0.00035]
[1778177278889,50.59,80227.89,0.0,-1.0,0.0,0.00035]
[1778177279944,50.59,80229.0,0.0,-1.0,0.0,0.00035]
[1778177280904,50.59,80227.25,0.0,-1.0,0.0,0.00035]
[1778177281938,50.59,80227.25,0.0,-1.0,0.0,0.00035]
[1778177281950,50.59,80227.25,0.0,-1.0,0.0,0.00035]
[1778177282020,50.59,80229.0,0.0,-1.0,0.0,0.00035]
[1778177282931,50.59,80231.35,0.0,-1.0,0.0,0.00035]
[1778177285061,50.59,80232.27,0.0,-1.0,0.0,0.00035]
[1778177290103,50.59,80232.11,0.0,-1.0,0.0,0.00035]
[1778177293026,50.59,80229.88,0.0,-1.0,0.0,0.00035]
[1778177294041,50.59,80227.99,0.0,-1.0,0.0,0.00035]
[1778177295125,50.59,80226.54,0.0,-1.0,0.0,0.00035]
[1778177299150,50.59,80219.78,0.0,-1.0,0.0,0.00034]
[1778177300110,50.59,80215.58,0.0,-1.0,0.0,0.00034]
[1778177301969,50.59,80213.94,0.0,-1.0,0.0,0.00033]
[1778177302739,50.59,80204.67,0.0,-1.0,0.0,0.00033]
[1778177303755,50.59,80194.13,0.0,-1.0,0.0,0.00032]
[1778177305029,50.59,80188.47,0.0,-1.0,0.0,0.00031]
[1778177305948,50.59,80187.94,0.0,-1.0,0.0,0.00031]
[1778177311242,50.59,80187.8,0.0,-1.0,0.0,0.00031]
[1778177311782,50.59,80187.8,0.0,-1.0,0.0,0.00031]
[1778177311983,50.59,80185.19,0.0,-1.0,0.0,0.0003]
[1778177313033,50.59,80183.9,0.0,-1.0,0.0,0.0003]
[1778177314036,50.59,80189.98,0.0,-1.0,0.0,0.00031]
[1778177317045,50.59,80189.2,0.0,-1.0,0.0,0.00031]
[1778177319996,50.59,80194.47,0.0,-1.0,0.0,0.00031]
[1778177320756,50.59,80195.45,0.0,-1.0,0.0,0.00031]
[1778177325822,50.59,80195.39,0.0,-1.0,0.0,0.00031]
[1778177327021,50.59,80206.06,0.0,-1.0,0.0,0.00032]
[1778177327825,50.59,80205.16,0.0,-1.0,0.0,0.00032]
[1778177329131,50.59,80202.98,0.0,-1.0,0.0,0.00032]
[1778177329950,50.59,80202.98,0.0,-1.0,0.0,0.00032]
[1778177330185,50.59,80202.38,0.0,-1.0,0.0,0.00032]
[1778177333027,50.59,80203.16,0.0,-1.0,0.0,0.00032]
[1778177334096,50.59,80205.27,0.0,-1.0,0.0,0.00032]
[1778177339301,50.59,80205.09,0.0,-1.0,0.0,0.00032]
[1778177340092,50.59,80200.27,0.0,-1.0,0.0,0.00032]
[1778177340803,50.59,80193.38,0.0,-1.0,0.0,0.00031]
[1778177342194,50.59,80195.09,0.0,-1.0,0.0,0.00031]
[1778177343056,50.59,80195.86,0.0,-1.0,0.0,0.00031]
[1778177344014,50.59,80195.0,0.0,-1.0,0.0,0.00031]
[1778177345004,50.59,80196.76,0.0,-1.0,0.0,0.00031]
[1778177348994,50.59,80196.26,0.0,-1.0,0.0,0.00031]
[1778177349080,50.59,80185.36,0.0,-1.0,0.0,0.0003]
[1778177350211,50.59,80179.53,0.0,-1.0,0.0,0.0003]
[1778177355463,50.59,80179.31,0.0,-1.0,0.0,0.0003]
[1778177357109,50.59,80180.68,0.0,-1.0,0.0,0.0003]
[1778177357980,50.59,80186.41,0.0,-1.0,0.0,0.00031]
[1778177359112,50.59,80195.34,0.0,-1.0,0.0,0.00031]
[1778177361116,50.59,80194.08,0.0,-1.0,0.0,0.00031]
[1778177362217,50.59,80193.14,0.0,-1.0,0.0,0.00031]
[1778177365094,50.59,80185.8,0.0,-1.0,0.0,0.0003]
[1778177366154,50.59,80182.29,0.0,-1.0,0.0,0.0003]
[1778177366957,50.59,80186.01,0.0,-1.0,0.0,0.00031]
[1778177367996,50.59,80188.73,0.0,-1.0,0.0,0.00031]
[1778177368978,50.59,80187.96,0.0,-1.0,0.0,0.00031]
[1778177370233,50.59,80184.99,0.0,-1.0,0.0,0.0003]
[1778177371200,50.59,80182.57,0.0,-1.0,0.0,0.0003]
[1778177373236,50.59,80183.74,0.0,-1.0,0.0,0.0003]
[1778177375072,50.59,80182.11,0.0,-1.0,0.0,0.0003]
[1778177376152,50.59,80177.3,0.0,-1.0,0.0,0.00029]
[1778177378171,50.59,80178.18,0.0,-1.0,0.0,0.00029]
[1778177381102,50.59,80176.28,0.0,-1.0,0.0,0.00029]
[1778177382205,50.59,80176.28,0.0,-1.0,0.0,0.00029]
[1778177383187,50.59,80176.17,0.0,-1.0,0.0,0.00029]
[1778177383190,50.59,80166.55,0.0,-1.0,0.0,0.00028]
[1778177384068,50.59,80164.07,0.0,-1.0,0.0,0.00028]
[1778177384652,50.59,80164.07,0.0,-1.0,0.0,0.00028]
[1778177385016,50.59,80163.94,0.0,-1.0,0.0,0.00028]
[1778177386021,50.59,80162.22,0.0,-1.0,0.0,0.00028]
[1778177386764,50.59,80162.22,0.0,-1.0,0.0,0.00028]
[1778177387027,50.59,80154.04,0.0,-1.0,0.0,0.00027]
[1778177388239,50.59,80136.72,0.0,-1.0,0.0,0.00026]
[1778177389053,50.59,80135.13,0.0,-1.0,0.0,0.00026]
[1778177390048,50.59,80135.13,0.0,-1.0,0.0,0.00026]
[1778177391055,50.59,80134.27,0.0,-1.0,0.0,0.00026]
[1778177392211,50.59,80130.62,0.0,-1.0,0.0,0.00026]
[1778177393897,50.59,80130.52,0.0,-1.0,0.0,0.00026]
[1778177394076,50.59,80127.89,0.0,-1.0,0.0,0.00025]
[1778177395083,50.59,80128.74,0.0,-1.0,0.0,0.00026]
[1778177396251,50.59,80134.86,0.0,-1.0,0.0,0.00026]
[1778177397237,50.59,80134.24,0.0,-1.0,0.0,0.00026]
[1778177398141,50.59,80134.24,0.0,-1.0,0.0,0.00026]
[1778177398155,50.59,80132.64,0.0,-1.0,0.0,0.00026]
[1778177400076,50.59,80132.76,0.0,-1.0,0.0,0.00026]
[1778177400137,50.59,80131.18,0.0,-1.0,0.0,0.00026]
[1778177401240,50.59,80128.65,0.0,-1.0,0.0,0.00026]
[1778177402214,50.59,80127.86,0.0,-1.0,0.0,0.00025]
[1778177405153,50.59,80120.69,0.0,-1.0,0.0,0.00025]
[1778177406191,50.59,80116.8,0.0,-1.0,0.0,0.00025]
[1778177407221,50.59,80114.38,0.0,-1.0,0.0,0.00024]
[1778177409192,50.59,80112.73,0.0,-1.0,0.0,0.00024]
[1778177410199,50.59,80109.46,0.0,-1.0,0.0,0.00024]
[1778177411206,50.59,80108.66,0.0,-1.0,0.0,0.00024]
[1778177411350,50.59,80108.66,0.0,-1.0,0.0,0.00024]
[1778177414233,50.59,80106.82,0.0,-1.0,0.0,0.00024]
[1778177415234,50.59,80109.23,0.0,-1.0,0.0,0.00024]
[1778177416243,50.59,80110.98,0.0,-1.0,0.0,0.00024]
[1778177418270,50.59,80116.16,0.0,-1.0,0.0,0.00025]
[1778177420272,50.59,80117.87,0.0,-1.0,0.0,0.00025]
[1778177421278,50.59,80125.74,0.0,-1.0,0.0,0.00025]
[1778177422286,50.59,80131.6,0.0,-1.0,0.0,0.00026]
[1778177423016,50.59,80134.48,0.0,-1.0,0.0,0.00026]
[1778177425240,50.59,80137.67,0.0,-1.0,0.0,0.00026]
[1778177426145,50.59,80133.53,0.0,-1.0,0.0,0.00026]
[1778177427158,50.59,80130.98,0.0,-1.0,0.0,0.00026]
[1778177428236,50.59,80129.99,0.0,-1.0,0.0,0.00026]
[1778177429178,50.59,80133.19,0.0,-1.0,0.0,0.00026]
[1778177430007,50.59,80135.07,0.0,-1.0,0.0,0.00026]
[1778177432114,50.59,80136.03,0.0,-1.0,0.0,0.00026]
[1778177434269,50.59,80136.82,0.0,-1.0,0.0,0.00026]
[1778177437057,50.59,80135.33,0.0,-1.0,0.0,0.00026]
[1778177438312,50.59,80137.22,0.0,-1.0,0.0,0.00026]
[1778177438973,50.59,80138.09,0.0,-1.0,0.0,0.00026]
[1778177444064,50.59,80137.67,0.0,-1.0,0.0,0.00026]
[1778177444130,50.59,80135.87,0.0,-1.0,0.0,0.00026]
[1778177445110,50.59,80136.77,0.0,-1.0,0.0,0.00026]
[1778177446147,50.59,80137.64,0.0,-1.0,0.0,0.00026]
[1778177447279,50.59,80136.43,0.0,-1.0,0.0,0.00026]
[1778177448252,50.59,80134.74,0.0,-1.0,0.0,0.00026]
[1778177451195,50.59,80137.5,0.0,-1.0,0.0,0.00026]
[1778177456348,50.59,80137.02,0.0,-1.0,0.0,0.00026]
[1778177457154,50.59,80136.17,0.0,-1.0,0.0,0.00026]
[1778177459839,50.59,80136.29,0.0,-1.0,0.0,0.00026]
[1778177461153,50.59,80137.4,0.0,-1.0,0.0,0.00026]
[1778177462168,50.59,80135.1,0.0,-1.0,0.0,0.00026]
[1778177465272,50.59,80138.11,0.0,-1.0,0.0,0.00026]
[1778177465863,50.59,80138.11,0.0,-1.0,0.0,0.00026]
[1778177466344,50.59,80142.48,0.0,-1.0,0.0,0.00026]
[1778177467188,50.59,80139.28,0.0,-1.0,0.0,0.00026]
[1778177468166,50.59,80131.62,0.0,-1.0,0.0,0.00025]
[1778177468939,50.59,80127.74,0.0,-1.0,0.0,0.00025]
[1778177470100,50.59,80129.12,0.0,-1.0,0.0,0.00025]
[1778177471192,50.59,80127.95,0.0,-1.0,0.0,0.00025]
[1778177473200,50.59,80125.11,0.0,-1.0,0.0,0.00025]
[1778177475230,50.59,80128.11,0.0,-1.0,0.0,0.00025]
[1778177476177,50.59,80133.59,0.0,-1.0,0.0,0.00026]
[1778177477254,50.59,80135.49,0.0,-1.0,0.0,0.00026]
[1778177477958,50.59,80134.29,0.0,-1.0,0.0,0.00026]
[1778177481130,50.59,80128.83,0.0,-1.0,0.0,0.00025]
[1778177482085,50.59,80121.5,0.0,-1.0,0.0,0.00025]
[1778177485310,50.59,80121.43,0.0,-1.0,0.0,0.00025]
[1778177487151,50.59,80125.96,0.0,-1.0,0.0,0.00025]
[1778177488359,50.59,80129.87,0.0,-1.0,0.0,0.00025]
[1778177489272,50.59,80131.63,0.0,-1.0,0.0,0.00025]
[1778177490231,50.59,80131.62,0.0,-1.0,0.0,0.00025]
[1778177491101,50.59,80131.73,0.0,-1.0,0.0,0.00025]
[1778177493186,50.59,80130.22,0.0,-1.0,0.0,0.00025]
[1778177494221,50.59,80129.61,0.0,-1.0,0.0,0.00025]
[1778177497253,50.59,80130.76,0.0,-1.0,0.0,0.00025]
[1778177498354,50.59,80131.5,0.0,-1.0,0.0,0.00025]
[1778177499169,50.59,80130.26,0.0,-1.0,0.0,0.00025]
[1778177501291,50.59,80128.71,0.0,-1.0,0.0,0.00025]
[1778177501998,50.59,80125.89,0.0,-1.0,0.0,0.00025]
[1778177506341,50.59,80128.19,0.0,-1.0,0.0,0.00025]
[1778177510033,50.59,80127.15,0.0,-1.0,0.0,0.00025]
[1778177510957,50.59,80126.09,0.0,-1.0,0.0,0.00025]
[1778177512053,50.59,80125.23,0.0,-1.0,0.0,0.00025]
[1778177514105,50.59,80127.27,0.0,-1.0,0.0,0.00025]
[1778177515058,50.59,80128.39,0.0,-1.0,0.0,0.00025]
[1778177520286,50.59,80128.04,0.0,-1.0,0.0,0.00025]
[1778177520353,50.59,80130.81,0.0,-1.0,0.0,0.00025]
[1778177521229,50.59,80134.45,0.0,-1.0,0.0,0.00025]
[1778177521493,50.59,80134.45,0.0,-1.0,0.0,0.00025]
[1778177522076,50.59,80136.05,0.0,-1.0,0.0,0.00025]
[1778177522712,50.59,80136.05,0.0,-1.0,0.0,0.00025]
[1778177523037,50.59,80132.4,0.0,-1.0,0.0,0.00025]
[1778177524241,50.59,80130.09,0.0,-1.0,0.0,0.00025]
[1778177527082,50.59,80127.73,0.0,-1.0,0.0,0.00025]
[1778177529368,50.59,80126.57,0.0,-1.0,0.0,0.00025]
[1778177534430,50.59,80126.9,0.0,-1.0,0.0,0.00025]
[1778177535212,50.59,80119.26,0.0,-1.0,0.0,0.00024]
[1778177536174,50.59,80117.81,0.0,-1.0,0.0,0.00024]
[1778177539422,50.59,80115.01,0.0,-1.0,0.0,0.00024]
[1778177542436,50.59,80116.96,0.0,-1.0,0.0,0.00024]
[1778177543423,50.59,80120.15,0.0,-1.0,0.0,0.00024]
[1778177544385,50.59,80123.08,0.0,-1.0,0.0,0.00024]
[1778177544963,50.59,80123.08,0.0,-1.0,0.0,0.00024]
[1778177546439,50.59,80119.98,0.0,-1.0,0.0,0.00024]
[1778177547447,50.59,80119.28,0.0,-1.0,0.0,0.00024]
[1778177548324,50.59,80119.28,0.0,-1.0,0.0,0.00024]
[1778177548374,50.59,80120.09,0.0,-1.0,0.0,0.00024]
[1778177549267,50.59,80123.24,0.0,-1.0,0.0,0.00024]
[1778177550323,50.59,80124.49,0.0,-1.0,0.0,0.00025]
[1778177551226,50.59,80124.57,0.0,-1.0,0.0,0.00024]
[1778177553407,50.59,80131.62,0.0,-1.0,0.0,0.00025]
[1778177558448,50.59,80132.27,0.0,-1.0,0.0,0.00025]
[1778177560293,50.59,80136.52,0.0,-1.0,0.0,0.00025]
[1778177561300,50.59,80138.58,0.0,-1.0,0.0,0.00025]
[1778177562307,50.59,80139.69,0.0,-1.0,0.0,0.00025]
[1778177563407,50.59,80141.28,0.0,-1.0,0.0,0.00025]
[1778177565331,50.59,80143.0,0.0,-1.0,0.0,0.00026]
[1778177566409,50.59,80137.92,0.0,-1.0,0.0,0.00025]
[1778177567420,50.59,80130.29,0.0,-1.0,0.0,0.00025]
[1778177568435,50.59,80122.54,0.0,-1.0,0.0,0.00024]
[1778177570366,50.59,80121.09,0.0,-1.0,0.0,0.00024]
[1778177571373,50.59,80121.93,0.0,-1.0,0.0,0.00024]
[1778177576431,50.59,80123.2,0.0,-1.0,0.0,0.00024]
[1778177578452,50.59,80124.04,0.0,-1.0,0.0,0.00024]
[1778177583459,50.59,80123.74,0.0,-1.0,0.0,0.00024]
[1778177584466,50.59,80124.75,0.0,-1.0,0.0,0.00024]
[1778177585473,50.59,80127.99,0.0,-1.0,0.0,0.00024]
[1778177587487,50.59,80125.94,0.0,-1.0,0.0,0.00024]
[1778177588494,50.59,80126.59,0.0,-1.0,0.0,0.00024]
[1778177591096,50.59,80125.0,0.0,-1.0,0.0,0.00024]
[1778177592208,50.59,80123.71,0.0,-1.0,0.0,0.00024]
[1778177594465,50.59,80125.86,0.0,-1.0,0.0,0.00024]
[1778177596129,50.59,80124.5,0.0,-1.0,0.0,0.00024]
[1778177597495,50.59,80125.5,0.0,-1.0,0.0,0.00024]
[1778177598250,50.59,80127.69,0.0,-1.0,0.0,0.00024]
[1778177599327,50.59,80131.31,0.0,-1.0,0.0,0.00025]
[1778177601087,50.59,80131.97,0.0,-1.0,0.0,0.00025]
[1778177602491,50.59,80133.97,0.0,-1.0,0.0,0.00025]
[1778177604416,50.59,80132.54,0.0,-1.0,0.0,0.00025]
[1778177605426,50.59,80131.44,0.0,-1.0,0.0,0.00025]
[1778177606479,50.59,80129.36,0.0,-1.0,0.0,0.00025]
[1778177607194,50.59,80128.31,0.0,-1.0,0.0,0.00024]
[1778177610312,50.59,80127.2,0.0,-1.0,0.0,0.00024]
[1778177611383,50.59,80121.69,0.0,-1.0,0.0,0.00024]
[1778177612421,50.59,80120.68,0.0,-1.0,0.0,0.00024]
[1778177614104,50.59,80120.03,0.0,-1.0,0.0,0.00024]
[1778177617341,50.59,80118.99,0.0,-1.0,0.0,0.00023]
[1778177618451,50.59,80116.53,0.0,-1.0,0.0,0.00023]
[1778177620194,50.59,80115.38,0.0,-1.0,0.0,0.00023]
[1778177621263,50.59,80120.01,0.0,-1.0,0.0,0.00024]
[1778177622066,50.59,80123.13,0.0,-1.0,0.0,0.00024]
[1778177623404,50.59,80125.11,0.0,-1.0,0.0,0.00024]
[1778177624408,50.59,80126.4,0.0,-1.0,0.0,0.00024]
[1778177625489,50.59,80129.58,0.0,-1.0,0.0,0.00024]
[1778177627138,50.59,80130.35,0.0,-1.0,0.0,0.00024]
[1778177628456,50.59,80131.29,0.0,-1.0,0.0,0.00024]
[1778177629368,50.59,80133.87,0.0,-1.0,0.0,0.00025]
[1778177630026,50.59,80138.62,0.0,-1.0,0.0,0.00025]
[1778177631355,50.59,80140.98,0.0,-1.0,0.0,0.00025]
[1778177633379,50.59,80139.27,0.0,-1.0,0.0,0.00025]
[1778177635552,50.59,80141.01,0.0,-1.0,0.0,0.00025]
[1778177636519,50.59,80141.82,0.0,-1.0,0.0,0.00025]
[1778177637512,50.59,80144.4,0.0,-1.0,0.0,0.00025]
[1778177639453,50.59,80149.65,0.0,-1.0,0.0,0.00026]
[1778177639923,50.59,80149.65,0.0,-1.0,0.0,0.00026]
[1778177640120,50.59,80152.95,0.0,-1.0,0.0,0.00026]
[1778177642267,50.59,80154.11,0.0,-1.0,0.0,0.00026]
[1778177643277,50.59,80160.1,0.0,-1.0,0.0,0.00026]
[1778177643752,50.59,80160.1,0.0,-1.0,0.0,0.00026]
[1778177644305,50.59,80161.31,0.0,-1.0,0.0,0.00027]
[1778177645380,50.59,80162.1,0.0,-1.0,0.0,0.00027]
[1778177651575,50.59,80165.64,0.0,-1.0,0.0,0.00027]
[1778177656852,50.59,80165.5,0.0,-1.0,0.0,0.00027]
[1778177657511,50.59,80166.68,0.0,-1.0,0.0,0.00027]
[1778177657917,50.59,80166.68,0.0,-1.0,0.0,0.00027]
[1778177658373,50.59,80167.26,0.0,-1.0,0.0,0.00027]
[1778177659484,50.59,80169.21,0.0,-1.0,0.0,0.00027]
[1778177661531,50.59,80178.05,0.0,-1.0,0.0,0.00028]
[1778177662386,50.59,80183.54,0.0,-1.0,0.0,0.00028]
[1778177663094,50.59,80183.01,0.0,-1.0,0.0,0.00028]
[1778177664458,50.59,80186.22,0.0,-1.0,0.0,0.00029]
[1778177665419,50.59,80179.19,0.0,-1.0,0.0,0.00028]
[1778177666555,50.59,80176.44,0.0,-1.0,0.0,0.00028]
[1778177667342,50.59,80175.46,0.0,-1.0,0.0,0.00028]
[1778177668236,50.59,80175.46,0.0,-1.0,0.0,0.00028]
[1778177668305,50.59,80173.5,0.0,-1.0,0.0,0.00027]
[1778177669324,50.59,80172.3,0.0,-1.0,0.0,0.00027]
[1778177674517,50.59,80170.92,0.0,-1.0,0.0,0.00027]
[1778177676536,50.59,80170.62,0.0,-1.0,0.0,0.00027]
[1778177677434,50.59,80169.0,0.0,-1.0,0.0,0.00027]
[1778177679460,50.59,80169.93,0.0,-1.0,0.0,0.00027]
[1778177682545,50.59,80170.68,0.0,-1.0,0.0,0.00027]
[1778177685537,50.59,80188.97,0.0,-1.0,0.0,0.00028]
[1778177686422,50.59,80187.35,0.0,-1.0,0.0,0.00028]
[1778177687517,50.59,80186.7,0.0,-1.0,0.0,0.00028]
[1778177689443,50.59,80184.29,0.0,-1.0,0.0,0.00028]
[1778177690608,50.59,80181.83,0.0,-1.0,0.0,0.00028]
[1778177692408,50.59,80180.89,0.0,-1.0,0.0,0.00028]
[1778177694526,50.59,80179.33,0.0,-1.0,0.0,0.00028]
[1778177695599,50.59,80178.11,0.0,-1.0,0.0,0.00027]
[1778177697527,50.59,80177.01,0.0,-1.0,0.0,0.00027]
[1778177699328,50.59,80175.87,0.0,-1.0,0.0,0.00027]
[1778177700377,50.59,80177.29,0.0,-1.0,0.0,0.00027]
[1778177705428,50.59,80177.46,0.0,-1.0,0.0,0.00027]
[1778177710850,50.59,80177.72,0.0,-1.0,0.0,0.00027]
[1778177712965,50.59,80178.34,0.0,-1.0,0.0,0.00028]
[1778177718312,50.59,80177.94,0.0,-1.0,0.0,0.00027]
[1778177718644,50.59,80177.14,0.0,-1.0,0.0,0.00027]
[1778177720451,50.59,80175.1,0.0,-1.0,0.0,0.00027]
[1778177721094,50.59,80175.1,0.0,-1.0,0.0,0.00027]
[1778177721500,50.59,80157.46,0.0,-1.0,0.0,0.00026]
[1778177723472,50.59,80153.87,0.0,-1.0,0.0,0.00026]
[1778177728507,50.59,80153.71,0.0,-1.0,0.0,0.00026]
[1778177729547,50.59,80149.8,0.0,-1.0,0.0,0.00025]
[1778177730565,50.59,80148.64,0.0,-1.0,0.0,0.00025]
[1778177731528,50.59,80148.74,0.0,-1.0,0.0,0.00025]
[1778177732370,50.59,80148.74,0.0,-1.0,0.0,0.00025]
[1778177733652,50.59,80150.91,0.0,-1.0,0.0,0.00025]
[1778177736658,50.59,80150.16,0.0,-1.0,0.0,0.00025]
[1778177738526,50.59,80150.24,0.0,-1.0,0.0,0.00025]
[1778177741659,50.59,80159.59,0.0,-1.0,0.0,0.00026]
[1778177742529,50.59,80159.59,0.0,-1.0,0.0,0.00026]
[1778177742605,50.59,80159.58,0.0,-1.0,0.0,0.00026]
[1778177743637,50.59,80161.7,0.0,-1.0,0.0,0.00026]
[1778177746636,50.59,80166.58,0.0,-1.0,0.0,0.00026]
[1778177747643,50.59,80171.39,0.0,-1.0,0.0,0.00027]
[1778177748651,50.59,80173.08,0.0,-1.0,0.0,0.00027]
[1778177750681,50.59,80173.92,0.0,-1.0,0.0,0.00027]
[1778177752684,50.59,80177.56,0.0,-1.0,0.0,0.00027]
[1778177753728,50.59,80185.58,0.0,-1.0,0.0,0.00028]
[1778177754695,50.59,80190.23,0.0,-1.0,0.0,0.00028]
[1778177755702,50.59,80198.01,0.0,-1.0,0.0,0.00029]
[1778177756710,50.59,80201.27,0.0,-1.0,0.0,0.00029]
[1778177757716,50.59,80202.07,0.0,-1.0,0.0,0.00029]
[1778177758723,50.59,80195.4,0.0,-1.0,0.0,0.00029]
[1778177759730,50.59,80193.38,0.0,-1.0,0.0,0.00028]
[1778177760737,50.59,80191.69,0.0,-1.0,0.0,0.00028]
[1778177762448,50.59,80198.24,0.0,-1.0,0.0,0.00029]
[1778177764415,50.59,80201.26,0.0,-1.0,0.0,0.00029]
[1778177765604,50.59,80207.96,0.0,-1.0,0.0,0.0003]
[1778177767003,50.59,80216.68,0.0,-1.0,0.0,0.0003]
[1778177767786,50.59,80216.29,0.0,-1.0,0.0,0.0003]
[1778177768793,50.59,80211.01,0.0,-1.0,0.0,0.0003]
[1778177769800,50.59,80206.44,0.0,-1.0,0.0,0.00029]
[1778177771814,50.59,80206.12,0.0,-1.0,0.0,0.00029]
[1778177774835,50.59,80207.19,0.0,-1.0,0.0,0.00029]
[1778177779870,50.59,80207.42,0.0,-1.0,0.0,0.0003]
[1778177784905,50.59,80212.6,0.0,-1.0,0.0,0.0003]
[1778177785912,50.59,80214.76,0.0,-1.0,0.0,0.0003]
[1778177787926,50.59,80210.21,0.0,-1.0,0.0,0.0003]
[1778177789627,50.59,80210.98,0.0,-1.0,0.0,0.0003]
[1778177791492,50.59,80212.63,0.0,-1.0,0.0,0.0003]
[1778177793545,50.59,80210.0,0.0,-1.0,0.0,0.00029]
[1778177794664,50.59,80202.32,0.0,-1.0,0.0,0.00029]
[1778177795525,50.59,80199.8,0.0,-1.0,0.0,0.00028]
[1778177796475,50.59,80199.84,0.0,-1.0,0.0,0.00028]
[1778177801660,50.59,80199.43,0.0,-1.0,0.0,0.00028]
[1778177801724,50.59,80200.49,0.0,-1.0,0.0,0.00029]
[1778177804921,50.59,80200.4,0.0,-1.0,0.0,0.00029]
[1778177805180,50.59,80200.4,0.0,-1.0,0.0,0.00029]
[1778177805545,50.59,80200.4,0.0,-1.0,0.0,0.00029]
[1778177810666,50.59,80200.11,0.0,-1.0,0.0,0.00029]
[1778177810727,50.59,80197.17,0.0,-1.0,0.0,0.00028]
[1778177811177,50.59,80197.17,0.0,-1.0,0.0,0.00028]
[1778177811515,50.59,80196.56,0.0,-1.0,0.0,0.00028]
[1778177815464,50.59,80194.21,0.0,-1.0,0.0,0.00028]
[1778177816674,50.59,80191.79,0.0,-1.0,0.0,0.00028]
[1778177820323,50.59,80191.84,0.0,-1.0,0.0,0.00028]
[1778177820624,50.59,80191.84,0.0,-1.0,0.0,0.00028]
[1778177820711,50.59,80191.71,0.0,-1.0,0.0,0.00028]
[1778177820782,50.59,80191.71,0.0,-1.0,0.0,0.00028]
[1778177821288,50.59,80193.36,0.0,-1.0,0.0,0.00028]
[1778177823561,50.59,80196.04,0.0,-1.0,0.0,0.00028]
[1778177825363,50.59,80199.93,0.0,-1.0,0.0,0.00028]
[1778177826158,50.59,80199.93,0.0,-1.0,0.0,0.00028]
[1778177826206,50.59,80199.93,0.0,-1.0,0.0,0.00028]
[1778177826410,50.59,80199.93,0.0,-1.0,0.0,0.00028]
[1778177826648,50.59,80199.93,0.0,-1.0,0.0,0.00028]
[1778177826653,50.59,80202.05,0.0,-1.0,0.0,0.00029]
[1778177831726,50.59,80201.52,0.0,-1.0,0.0,0.00029]
[1778177832793,50.59,80202.21,0.0,-1.0,0.0,0.00029]
[1778177832800,50.59,80202.21,0.0,-1.0,0.0,0.00029]
[1778177833070,50.59,80202.21,0.0,-1.0,0.0,0.00029]
[1778177833188,50.59,80202.21,0.0,-1.0,0.0,0.00029]
[1778177833651,50.59,80202.1,0.0,-1.0,0.0,0.00029]
[1778177838186,50.59,80203.24,0.0,-1.0,0.0,0.00029]
[1778177838690,50.59,80202.96,0.0,-1.0,0.0,0.00029]
[1778177839605,50.59,80202.96,0.0,-1.0,0.0,0.00029]
[1778177839628,50.59,80203.18,0.0,-1.0,0.0,0.00029]
[1778177841703,50.59,80205.42,0.0,-1.0,0.0,0.00029]
[1778177842766,50.59,80207.62,0.0,-1.0,0.0,0.00029]
[1778177843216,50.59,80207.62,0.0,-1.0,0.0,0.00029]
[1778177843777,50.59,80202.78,0.0,-1.0,0.0,0.00029]
[1778177844966,50.59,80201.4,0.0,-1.0,0.0,0.00029]
[1778177845715,50.59,80200.62,0.0,-1.0,0.0,0.00029]
[1778177848189,50.59,80200.66,0.0,-1.0,0.0,0.00029]
[1778177848617,50.59,80200.64,0.0,-1.0,0.0,0.00029]
[1778177849730,50.59,80200.64,0.0,-1.0,0.0,0.00029]
[1778177850801,50.59,80200.47,0.0,-1.0,0.0,0.00029]
[1778177851696,50.59,80200.85,0.0,-1.0,0.0,0.00028]
[1778177853207,50.59,80200.62,0.0,-1.0,0.0,0.00028]
[1778177853617,50.59,80199.82,0.0,-1.0,0.0,0.00028]
[1778177858848,50.59,80199.66,0.0,-1.0,0.0,0.00028]
[1778177859012,50.59,80199.66,0.0,-1.0,0.0,0.00028]
[1778177859082,50.59,80199.66,0.0,-1.0,0.0,0.00028]
[1778177859124,50.59,80199.66,0.0,-1.0,0.0,0.00028]
[1778177859313,50.59,80199.66,0.0,-1.0,0.0,0.00028]
[1778177859369,50.59,80199.66,0.0,-1.0,0.0,0.00028]
[1778177859391,50.59,80199.66,0.0,-1.0,0.0,0.00028]
[1778177859787,50.59,80210.54,0.0,-1.0,0.0,0.00029]
[1778177860546,50.59,80213.19,0.0,-1.0,0.0,0.00029]
[1778177862532,50.59,80214.32,0.0,-1.0,0.0,0.00029]
[1778177864957,50.59,80214.06,0.0,-1.0,0.0,0.00029]
[1778177865494,50.59,80214.06,0.0,-1.0,0.0,0.00029]
[1778177866903,50.59,80213.69,0.0,-1.0,0.0,0.00029]
[1778177867699,50.59,80213.83,0.0,-1.0,0.0,0.00029]
[1778177871615,50.59,80215.59,0.0,-1.0,0.0,0.00029]
[1778177875839,50.59,80216.78,0.0,-1.0,0.0,0.0003]
[1778177875846,50.59,80216.78,0.0,-1.0,0.0,0.0003]
[1778177876007,50.59,80216.78,0.0,-1.0,0.0,0.0003]
[1778177876576,50.59,80216.78,0.0,-1.0,0.0,0.0003]
[1778177881726,50.59,80216.05,0.0,-1.0,0.0,0.00029]
[1778177883973,50.59,80214.77,0.0,-1.0,0.0,0.00029]
[1778177884113,50.59,80214.77,0.0,-1.0,0.0,0.00029]
[1778177884120,50.59,80214.77,0.0,-1.0,0.0,0.00029]
[1778177884277,50.59,80214.77,0.0,-1.0,0.0,0.00029]
[1778177884633,50.59,80214.71,0.0,-1.0,0.0,0.00029]
[1778177884897,50.59,80214.71,0.0,-1.0,0.0,0.00029]
[1778177885659,50.59,80214.68,0.0,-1.0,0.0,0.00029]
[1778177887835,50.59,80212.38,0.0,-1.0,0.0,0.00029]
[1778177888735,50.59,80209.53,0.0,-1.0,0.0,0.00029]
[1778177890287,50.59,80209.32,0.0,-1.0,0.0,0.00029]
[1778177890622,50.59,80209.32,0.0,-1.0,0.0,0.00029]
[1778177890675,50.59,80199.5,0.0,-1.0,0.0,0.00028]
[1778177891823,50.59,80194.48,0.0,-1.0,0.0,0.00028]
[1778177895742,50.59,80192.91,0.0,-1.0,0.0,0.00028]
[1778177896639,50.59,80192.91,0.0,-1.0,0.0,0.00028]
[1778177896645,50.59,80192.91,0.0,-1.0,0.0,0.00028]
[1778177898732,50.59,80196.46,0.0,-1.0,0.0,0.00028]
[1778177899739,50.59,80202.4,0.0,-1.0,0.0,0.00028]
[1778177900713,50.59,80202.4,0.0,-1.0,0.0,0.00028]
[1778177900770,50.59,80202.4,0.0,-1.0,0.0,0.00028]
[1778177900795,50.59,80209.51,0.0,-1.0,0.0,0.00029]
[1778177901018,50.59,80209.51,0.0,-1.0,0.0,0.00029]
[1778177901098,50.59,80209.51,0.0,-1.0,0.0,0.00029]
[1778177901753,50.59,80209.52,0.0,-1.0,0.0,0.00029]
[1778177904775,50.59,80210.06,0.0,-1.0,0.0,0.00029]
[1778177909810,50.59,80210.21,0.0,-1.0,0.0,0.00029]
[1778177910187,50.59,80210.21,0.0,-1.0,0.0,0.00029]
[1778177910272,50.59,80210.21,0.0,-1.0,0.0,0.00029]
[1778177910520,50.59,80210.21,0.0,-1.0,0.0,0.00029]
[1778177910530,50.59,80210.21,0.0,-1.0,0.0,0.00029]
[1778177910817,50.59,80210.19,0.0,-1.0,0.0,0.00029]
[1778177911824,50.59,80210.2,0.0,-1.0,0.0,0.00029]
[1778177913838,50.59,80212.0,0.0,-1.0,0.0,0.00029]
[1778177917866,50.59,80210.03,0.0,-1.0,0.0,0.00029]
[1778177920887,50.59,80212.82,0.0,-1.0,0.0,0.00029]
[1778177922317,50.59,80212.82,0.0,-1.0,0.0,0.00029]
[1778177922388,50.59,80212.82,0.0,-1.0,0.0,0.00029]
[1778177922512,50.59,80212.82,0.0,-1.0,0.0,0.00029]
[1778177922543,50.59,80212.82,0.0,-1.0,0.0,0.00029]
[1778177922578,50.59,80222.55,0.0,-1.0,0.0,0.0003]
[1778177923224,50.59,80222.55,0.0,-1.0,0.0,0.0003]
[1778177923258,50.59,80222.62,0.0,-1.0,0.0,0.0003]
[1778177923908,50.59,80222.62,0.0,-1.0,0.0,0.0003]
[1778177926728,50.59,80222.55,0.0,-1.0,0.0,0.0003]
[1778177926753,50.59,80217.18,0.0,-1.0,0.0,0.00029]
[1778177927939,50.59,80215.01,0.0,-1.0,0.0,0.00029]
[1778177928945,50.59,80213.38,0.0,-1.0,0.0,0.00029]
[1778177932973,50.59,80215.93,0.0,-1.0,0.0,0.00029]
[1778177935594,50.59,80215.93,0.0,-1.0,0.0,0.00029]
[1778177935704,50.59,80215.93,0.0,-1.0,0.0,0.00029]
[1778177935713,50.59,80215.93,0.0,-1.0,0.0,0.00029]
[1778177935742,50.59,80214.99,0.0,-1.0,0.0,0.00029]
[1778177941030,50.59,80213.77,0.0,-1.0,0.0,0.00029]
[1778177943597,50.59,80213.32,0.0,-1.0,0.0,0.00029]
[1778177943741,50.59,80213.32,0.0,-1.0,0.0,0.00029]
[1778177943780,50.59,80213.32,0.0,-1.0,0.0,0.00029]
[1778177943856,50.59,80213.32,0.0,-1.0,0.0,0.00029]
[1778177943802,50.59,80218.47,0.0,-1.0,0.0,0.00029]
[1778177944051,50.59,80218.47,0.0,-1.0,0.0,0.00029]
[1778177949087,50.59,80217.77,0.0,-1.0,0.0,0.00029]
[1778177955129,50.59,80216.88,0.0,-1.0,0.0,0.00029]
[1778177958669,50.59,80216.88,0.0,-1.0,0.0,0.00029]
[1778177958726,50.59,80216.88,0.0,-1.0,0.0,0.00029]
[1778177959949,50.59,80215.84,0.0,-1.0,0.0,0.00029]
[1778177960025,50.59,80213.29,0.0,-1.0,0.0,0.00029]
[1778177965021,50.59,80213.38,0.0,-1.0,0.0,0.00029]
[1778177965200,50.59,80213.03,0.0,-1.0,0.0,0.00029]
[1778177970235,50.59,80213.0,0.0,-1.0,0.0,0.00029]
[1778177971242,50.59,80213.69,0.0,-1.0,0.0,0.00028]
[1778177973256,50.59,80216.28,0.0,-1.0,0.0,0.00029]
[1778177977797,50.59,80216.15,0.0,-1.0,0.0,0.00029]
[1778177977837,50.59,80216.15,0.0,-1.0,0.0,0.00029]
[1778177977899,50.59,80211.22,0.0,-1.0,0.0,0.00028]
[1778177977953,50.59,80211.22,0.0,-1.0,0.0,0.00028]
[1778177978044,50.59,80211.22,0.0,-1.0,0.0,0.00028]
[1778177978291,50.59,80211.22,0.0,-1.0,0.0,0.00028]
[1778177981495,50.59,80212.17,0.0,-1.0,0.0,0.00028]
[1778177981547,50.59,80212.17,0.0,-1.0,0.0,0.00028]
[1778177981617,50.59,80212.17,0.0,-1.0,0.0,0.00028]
[1778177981646,50.59,80206.18,0.0,-1.0,0.0,0.00028]
[1778177983183,50.59,80206.14,0.0,-1.0,0.0,0.00028]
[1778177983330,50.59,80204.64,0.0,-1.0,0.0,0.00028]
[1778177984336,50.59,80206.35,0.0,-1.0,0.0,0.00028]
[1778177985343,50.59,80200.93,0.0,-1.0,0.0,0.00027]
[1778177986253,50.59,80200.93,0.0,-1.0,0.0,0.00027]
[1778177986350,50.59,80198.43,0.0,-1.0,0.0,0.00027]
[1778177987358,50.59,80196.02,0.0,-1.0,0.0,0.00027]
[1778177988364,50.59,80194.21,0.0,-1.0,0.0,0.00027]
[1778177990378,50.59,80192.3,0.0,-1.0,0.0,0.00027]
[1778177993400,50.59,80190.34,0.0,-1.0,0.0,0.00027]
[1778177994407,50.59,80187.92,0.0,-1.0,0.0,0.00026]
[1778177995404,50.59,80187.92,0.0,-1.0,0.0,0.00026]
[1778177995513,50.59,80187.92,0.0,-1.0,0.0,0.00026]
[1778177995525,50.59,80187.92,0.0,-1.0,0.0,0.00026]
[1778177995614,50.59,80186.0,0.0,-1.0,0.0,0.00026]
[1778178000450,50.59,80187.57,0.0,-1.0,0.0,0.00026]
[1778178001457,50.59,80192.53,0.0,-1.0,0.0,0.00027]
[1778178002273,50.59,80192.53,0.0,-1.0,0.0,0.00027]
[1778178002342,50.59,80192.53,0.0,-1.0,0.0,0.00027]
[1778178002346,50.59,80192.53,0.0,-1.0,0.0,0.00027]
[1778178002448,50.59,80192.53,0.0,-1.0,0.0,0.00027]
[1778178002542,50.59,80194.75,0.0,-1.0,0.0,0.00027]
[1778178004478,50.59,80201.64,0.0,-1.0,0.0,0.00027]
[1778178005485,50.59,80203.94,0.0,-1.0,0.0,0.00028]
[1778178007501,50.59,80211.82,0.0,-1.0,0.0,0.00028]
[1778178007988,50.59,80211.82,0.0,-1.0,0.0,0.00028]
[1778178008091,50.59,80211.82,0.0,-1.0,0.0,0.00028]
[1778178008508,50.59,80217.55,0.0,-1.0,0.0,0.00029]
[1778178009947,50.59,80217.55,0.0,-1.0,0.0,0.00029]
[1778178009515,50.59,80218.23,0.0,-1.0,0.0,0.00029]
[1778178010522,50.59,80219.12,0.0,-1.0,0.0,0.00029]
[1778178012872,50.59,80219.18,0.0,-1.0,0.0,0.00029]
[1778178012963,50.59,80217.86,0.0,-1.0,0.0,0.00029]
[1778178017572,50.59,80216.16,0.0,-1.0,0.0,0.00029]
[1778178018579,50.59,80214.07,0.0,-1.0,0.0,0.00028]
[1778178021603,50.59,80215.68,0.0,-1.0,0.0,0.00029]
[1778178023775,50.59,80216.09,0.0,-1.0,0.0,0.00029]
[1778178023830,50.59,80216.09,0.0,-1.0,0.0,0.00029]
[1778178023913,50.59,80216.09,0.0,-1.0,0.0,0.00029]
[1778178023931,50.59,80212.03,0.0,-1.0,0.0,0.00028]
[1778178029659,50.59,80213.09,0.0,-1.0,0.0,0.00028]
[1778178030126,50.59,80213.09,0.0,-1.0,0.0,0.00028]
[1778178030133,50.59,80213.09,0.0,-1.0,0.0,0.00028]
[1778178030266,50.59,80213.09,0.0,-1.0,0.0,0.00028]
[1778178030274,50.59,80213.09,0.0,-1.0,0.0,0.00028]
[1778178030666,50.59,80204.73,0.0,-1.0,0.0,0.00028]
[1778178033235,50.59,80201.43,0.0,-1.0,0.0,0.00027]
[1778178033687,50.59,80196.32,0.0,-1.0,0.0,0.00027]
[1778178035035,50.59,80197.55,0.0,-1.0,0.0,0.00027]
[1778178035701,50.59,80197.66,0.0,-1.0,0.0,0.00027]
[1778178038171,50.59,80197.37,0.0,-1.0,0.0,0.00027]
[1778178038722,50.59,80195.9,0.0,-1.0,0.0,0.00027]
[1778178039912,50.59,80195.9,0.0,-1.0,0.0,0.00027]
[1778178039980,50.59,80195.15,0.0,-1.0,0.0,0.00027]
[1778178041743,50.59,80192.52,0.0,-1.0,0.0,0.00026]
[1778178044566,50.59,80191.89,0.0,-1.0,0.0,0.00026]
[1778178044968,50.59,80191.89,0.0,-1.0,0.0,0.00026]
[1778178044764,50.59,80192.04,0.0,-1.0,0.0,0.00026]
[1778178046778,50.59,80194.83,0.0,-1.0,0.0,0.00027]
[1778178048792,50.59,80190.26,0.0,-1.0,0.0,0.00026]
[1778178049026,50.59,80190.26,0.0,-1.0,0.0,0.00026]
[1778178054278,50.59,80190.64,0.0,-1.0,0.0,0.00026]
[1778178054284,50.59,80190.64,0.0,-1.0,0.0,0.00026]
[1778178054355,50.59,80190.64,0.0,-1.0,0.0,0.00026]
[1778178054834,50.59,80188.46,0.0,-1.0,0.0,0.00026]
[1778178059869,50.59,80186.43,0.0,-1.0,0.0,0.00026]
[1778178060438,50.59,80186.43,0.0,-1.0,0.0,0.00026]
[1778178060446,50.59,80186.43,0.0,-1.0,0.0,0.00026]
[1778178060876,50.59,80188.16,0.0,-1.0,0.0,0.00026]
[1778178063493,50.59,80186.78,0.0,-1.0,0.0,0.00026]
[1778178063583,50.59,80186.78,0.0,-1.0,0.0,0.00026]
[1778178063897,50.59,80188.5,0.0,-1.0,0.0,0.00026]
[1778178066918,50.59,80186.54,0.0,-1.0,0.0,0.00026]
[1778178067140,50.59,80186.54,0.0,-1.0,0.0,0.00026]
[1778178067925,50.59,80185.12,0.0,-1.0,0.0,0.00026]
[1778178070998,50.59,80185.51,0.0,-1.0,0.0,0.00026]
[1778178071023,50.59,80185.51,0.0,-1.0,0.0,0.00026]
[1778178071953,50.59,80181.58,0.0,-1.0,0.0,0.00026]
[1778178073196,50.59,80181.58,0.0,-1.0,0.0,0.00026]
[1778178074764,50.59,80182.09,0.0,-1.0,0.0,0.00026]
[1778178077996,50.59,80179.97,0.0,-1.0,0.0,0.00025]
[1778178078231,50.59,80179.97,0.0,-1.0,0.0,0.00025]
[1778178079698,50.59,80179.83,0.0,-1.0,0.0,0.00025]
[1778178083036,50.59,80182.55,0.0,-1.0,0.0,0.00026]
[1778178088071,50.59,80183.03,0.0,-1.0,0.0,0.00026]
[1778178091093,50.59,80182.35,0.0,-1.0,0.0,0.00025]
[1778178093535,50.59,80182.21,0.0,-1.0,0.0,0.00025]
[1778178093611,50.59,80182.21,0.0,-1.0,0.0,0.00025]
[1778178099586,50.59,80183.93,0.0,-1.0,0.0,0.00025]
[1778178099684,50.59,80183.93,0.0,-1.0,0.0,0.00025]
[1778178102170,50.59,80181.84,0.0,-1.0,0.0,0.00025]
[1778178106198,50.59,80184.75,0.0,-1.0,0.0,0.00025]
[1778178107266,50.59,80184.75,0.0,-1.0,0.0,0.00025]
[1778178107273,50.59,80184.75,0.0,-1.0,0.0,0.00025]
[1778178109939,50.59,80185.13,0.0,-1.0,0.0,0.00025]
[1778178111615,50.59,80184.9,0.0,-1.0,0.0,0.00025]
[1778178114799,50.59,80185.16,0.0,-1.0,0.0,0.00025]
[1778178114892,50.59,80190.14,0.0,-1.0,0.0,0.00026]
[1778178117720,50.59,80189.65,0.0,-1.0,0.0,0.00026]
[1778178117816,50.59,80186.44,0.0,-1.0,0.0,0.00026]
[1778178119864,50.59,80186.47,0.0,-1.0,0.0,0.00026]
[1778178123798,50.59,80185.71,0.0,-1.0,0.0,0.00026]
[1778178130367,50.59,80187.92,0.0,-1.0,0.0,0.00026]
[1778178131374,50.59,80193.47,0.0,-1.0,0.0,0.00026]
[1778178132946,50.59,80193.47,0.0,-1.0,0.0,0.00026]
[1778178132993,50.59,80193.47,0.0,-1.0,0.0,0.00026]
[1778178133001,50.59,80199.12,0.0,-1.0,0.0,0.00027]
[1778178133274,50.59,80199.12,0.0,-1.0,0.0,0.00027]
[1778178133588,50.59,80199.12,0.0,-1.0,0.0,0.00027]
[1778178133647,50.59,80202.84,0.0,-1.0,0.0,0.00027]
[1778178134742,50.59,80202.84,0.0,-1.0,0.0,0.00027]
[1778178134815,50.59,80203.8,0.0,-1.0,0.0,0.00027]
[1778178136409,50.59,80200.81,0.0,-1.0,0.0,0.00027]
[1778178138423,50.59,80208.89,0.0,-1.0,0.0,0.00027]
[1778178139899,50.59,80208.89,0.0,-1.0,0.0,0.00027]
[1778178139980,50.59,80208.89,0.0,-1.0,0.0,0.00027]
[1778178140044,50.59,80218.74,0.0,-1.0,0.0,0.00028]
[1778178141444,50.59,80222.2,0.0,-1.0,0.0,0.00028]
[1778178146479,50.59,80222.72,0.0,-1.0,0.0,0.00028]
[1778178149991,50.59,80223.14,0.0,-1.0,0.0,0.00028]
[1778178150092,50.59,80223.52,0.0,-1.0,0.0,0.00028]
[1778178151514,50.59,80223.59,0.0,-1.0,0.0,0.00028]
[1778178155612,50.59,80223.39,0.0,-1.0,0.0,0.00028]
[1778178155614,50.59,80222.62,0.0,-1.0,0.0,0.00028]
[1778178157556,50.59,80218.4,0.0,-1.0,0.0,0.00028]
[1778178158563,50.59,80215.13,0.0,-1.0,0.0,0.00027]
[1778178159958,50.59,80215.13,0.0,-1.0,0.0,0.00027]
[1778178160059,50.59,80212.75,0.0,-1.0,0.0,0.00027]
[1778178161700,50.59,80212.67,0.0,-1.0,0.0,0.00027]
[1778178161782,50.59,80212.21,0.0,-1.0,0.0,0.00027]
[1778178163020,50.59,80212.21,0.0,-1.0,0.0,0.00027]
[1778178163091,50.59,80212.46,0.0,-1.0,0.0,0.00027]
[1778178168195,50.59,80212.33,0.0,-1.0,0.0,0.00027]
[1778178168633,50.59,80219.25,0.0,-1.0,0.0,0.00028]
[1778178170090,50.59,80219.25,0.0,-1.0,0.0,0.00028]
[1778178169640,50.59,80215.37,0.0,-1.0,0.0,0.00027]
[1778178170647,50.59,80214.08,0.0,-1.0,0.0,0.00027]
[1778178171654,50.59,80209.04,0.0,-1.0,0.0,0.00027]
[1778178173524,50.59,80208.7,0.0,-1.0,0.0,0.00027]
[1778178175682,50.59,80206.0,0.0,-1.0,0.0,0.00027]
[1778178176728,50.59,80206.0,0.0,-1.0,0.0,0.00027]
[1778178176915,50.59,80204.94,0.0,-1.0,0.0,0.00027]
[1778178178197,50.59,80204.94,0.0,-1.0,0.0,0.00027]
[1778178179895,50.59,80205.03,0.0,-1.0,0.0,0.00027]
[1778178179919,50.59,80208.76,0.0,-1.0,0.0,0.00027]
[1778178182731,50.59,80206.72,0.0,-1.0,0.0,0.00027]
[1778178185752,50.59,80208.88,0.0,-1.0,0.0,0.00027]
[1778178190787,50.59,80211.83,0.0,-1.0,0.0,0.00027]
[1778178191238,50.59,80211.83,0.0,-1.0,0.0,0.00027]
[1778178191298,50.59,80211.83,0.0,-1.0,0.0,0.00027]
[1778178191794,50.59,80215.69,0.0,-1.0,0.0,0.00027]
[1778178193808,50.59,80213.17,0.0,-1.0,0.0,0.00027]
[1778178194986,50.59,80213.17,0.0,-1.0,0.0,0.00027]
[1778178197836,50.59,80215.54,0.0,-1.0,0.0,0.00027]
[1778178201239,50.59,80215.2,0.0,-1.0,0.0,0.00027]
[1778178204885,50.59,80209.09,0.0,-1.0,0.0,0.00027]
[1778178205892,50.59,80205.89,0.0,-1.0,0.0,0.00027]
[1778178207906,50.59,80205.84,0.0,-1.0,0.0,0.00027]
[1778178211934,50.59,80205.92,0.0,-1.0,0.0,0.00026]
[1778178213197,50.59,80205.94,0.0,-1.0,0.0,0.00026]
[1778178214883,50.59,80205.82,0.0,-1.0,0.0,0.00026]
[1778178220015,50.59,80204.98,0.0,-1.0,0.0,0.00026]
[1778178223012,50.59,80210.65,0.0,-1.0,0.0,0.00027]
[1778178226032,50.59,80212.51,0.0,-1.0,0.0,0.00027]
[1778178226456,50.59,80212.51,0.0,-1.0,0.0,0.00027]
[1778178227039,50.59,80210.27,0.0,-1.0,0.0,0.00027]
[1778178228046,50.59,80208.23,0.0,-1.0,0.0,0.00027]
[1778178230060,50.59,80210.02,0.0,-1.0,0.0,0.00027]
[1778178235095,50.59,80210.43,0.0,-1.0,0.0,0.00027]
[1778178237220,50.59,80210.7,0.0,-1.0,0.0,0.00027]
[1778178237278,50.59,80210.77,0.0,-1.0,0.0,0.00027]
[1778178243190,50.59,80210.79,0.0,-1.0,0.0,0.00027]
[1778178244626,50.59,80210.63,0.0,-1.0,0.0,0.00027]
[1778178250200,50.59,80211.75,0.0,-1.0,0.0,0.00027]
[1778178252214,50.59,80213.63,0.0,-1.0,0.0,0.00027]
[1778178254228,50.59,80211.56,0.0,-1.0,0.0,0.00027]
[1778178254489,50.59,80211.56,0.0,-1.0,0.0,0.00027]
[1778178254645,50.59,80211.56,0.0,-1.0,0.0,0.00027]
[1778178255235,50.59,80207.12,0.0,-1.0,0.0,0.00026]
[1778178256242,50.59,80204.97,0.0,-1.0,0.0,0.00026]
[1778178258909,50.59,80206.0,0.0,-1.0,0.0,0.00026]
[1778178258975,50.59,80206.0,0.0,-1.0,0.0,0.00026]
[1778178259010,50.59,80208.89,0.0,-1.0,0.0,0.00027]
[1778178260271,50.59,80213.46,0.0,-1.0,0.0,0.00027]
[1778178261278,50.59,80215.75,0.0,-1.0,0.0,0.00027]
[1778178264957,50.59,80216.73,0.0,-1.0,0.0,0.00027]
[1778178265058,50.59,80216.73,0.0,-1.0,0.0,0.00027]
[1778178269976,50.59,80216.01,0.0,-1.0,0.0,0.00027]
[1778178271348,50.59,80215.35,0.0,-1.0,0.0,0.00027]
[1778178273413,50.59,80215.7,0.0,-1.0,0.0,0.00027]
[1778178278203,50.59,80214.19,0.0,-1.0,0.0,0.00027]
[1778178283432,50.59,80216.28,0.0,-1.0,0.0,0.00027]
[1778178286210,50.59,80218.88,0.0,-1.0,0.0,0.00027]
[1778178290481,50.59,80216.57,0.0,-1.0,0.0,0.00027]
[1778178293200,50.59,80215.53,0.0,-1.0,0.0,0.00027]
[1778178293213,50.59,80214.0,0.0,-1.0,0.0,0.00027]
[1778178294706,50.59,80214.0,0.0,-1.0,0.0,0.00027]
[1778178300552,50.59,80215.59,0.0,-1.0,0.0,0.00027]
[1778178302566,50.59,80213.75,0.0,-1.0,0.0,0.00027]
[1778178304635,50.59,80213.43,0.0,-1.0,0.0,0.00027]
[1778178304707,50.59,80213.43,0.0,-1.0,0.0,0.00027]
[1778178304715,50.59,80202.5,0.0,-1.0,0.0,0.00026]
[1778178307603,50.59,80202.1,0.0,-1.0,0.0,0.00026]
[1778178309617,50.59,80203.88,0.0,-1.0,0.0,0.00026]
[1778178314788,50.59,80204.29,0.0,-1.0,0.0,0.00026]
[1778178314962,50.59,80204.29,0.0,-1.0,0.0,0.00026]
[1778178315063,50.59,80212.5,0.0,-1.0,0.0,0.00026]
[1778178317673,50.59,80212.23,0.0,-1.0,0.0,0.00026]
[1778178320953,50.59,80211.74,0.0,-1.0,0.0,0.00026]
[1778178321010,50.59,80211.74,0.0,-1.0,0.0,0.00026]
[1778178321054,50.59,80214.66,0.0,-1.0,0.0,0.00027]
[1778178324722,50.59,80213.09,0.0,-1.0,0.0,0.00027]
[1778178326041,50.59,80213.09,0.0,-1.0,0.0,0.00027]
[1778178326183,50.59,80213.09,0.0,-1.0,0.0,0.00027]
[1778178330066,50.59,80213.57,0.0,-1.0,0.0,0.00027]
[1778178331771,50.59,80212.45,0.0,-1.0,0.0,0.00026]
[1778178334227,50.59,80212.11,0.0,-1.0,0.0,0.00026]
[1778178336806,50.59,80209.36,0.0,-1.0,0.0,0.00026]
[1778178338190,50.59,80209.36,0.0,-1.0,0.0,0.00026]
[1778178339916,50.59,80209.41,0.0,-1.0,0.0,0.00026]
[1778178345872,50.59,80206.59,0.0,-1.0,0.0,0.00026]
[1778178350907,50.59,80207.54,0.0,-1.0,0.0,0.00026]
[1778178354735,50.59,80207.34,0.0,-1.0,0.0,0.00026]
[1778178354756,50.59,80207.34,0.0,-1.0,0.0,0.00026]
[1778178358203,50.59,80207.17,0.0,-1.0,0.0,0.00026]
[1778178359785,50.59,80206.77,0.0,-1.0,0.0,0.00026]
[1778178359933,50.59,80206.77,0.0,-1.0,0.0,0.00026]
[1778178365008,50.59,80199.06,0.0,-1.0,0.0,0.00025]
[1778178365703,50.59,80199.06,0.0,-1.0,0.0,0.00025]
[1778178366012,50.59,80197.15,0.0,-1.0,0.0,0.00025]
[1778178367021,50.59,80197.32,0.0,-1.0,0.0,0.00025]
[1778178369035,50.59,80200.63,0.0,-1.0,0.0,0.00025]
[1778178371049,50.59,80195.68,0.0,-1.0,0.0,0.00025]
[1778178375034,50.59,80194.83,0.0,-1.0,0.0,0.00025]
[1778178378407,50.59,80196.04,0.0,-1.0,0.0,0.00025]
[1778178382126,50.59,80198.76,0.0,-1.0,0.0,0.00025]
[1778178383133,50.59,80201.49,0.0,-1.0,0.0,0.00025]
[1778178385065,50.59,80201.94,0.0,-1.0,0.0,0.00025]
[1778178390182,50.59,80201.57,0.0,-1.0,0.0,0.00025]
[1778178390542,50.59,80201.57,0.0,-1.0,0.0,0.00025]
[1778178391189,50.59,80201.61,0.0,-1.0,0.0,0.00025]
[1778178394210,50.59,80206.39,0.0,-1.0,0.0,0.00025]
[1778178395213,50.59,80206.39,0.0,-1.0,0.0,0.00025]
[1778178395310,50.59,80207.97,0.0,-1.0,0.0,0.00025]
[1778178397231,50.59,80206.33,0.0,-1.0,0.0,0.00025]
[1778178400051,50.59,80205.99,0.0,-1.0,0.0,0.00025]
[1778178405287,50.59,80206.15,0.0,-1.0,0.0,0.00025]
[1778178407384,50.59,80205.97,0.0,-1.0,0.0,0.00025]
[1778178407390,50.59,80200.14,0.0,-1.0,0.0,0.00025]
[1778178413348,50.59,80200.65,0.0,-1.0,0.0,0.00025]
[1778178414355,50.59,80197.78,0.0,-1.0,0.0,0.00025]
[1778178415362,50.59,80192.49,0.0,-1.0,0.0,0.00024]
[1778178420397,50.59,80193.59,0.0,-1.0,0.0,0.00024]
[1778178423049,50.59,80193.41,0.0,-1.0,0.0,0.00024]
[1778178423175,50.59,80193.41,0.0,-1.0,0.0,0.00024]
[1778178423418,50.59,80191.76,0.0,-1.0,0.0,0.00024]
[1778178425432,50.59,80188.79,0.0,-1.0,0.0,0.00024]
[1778178426439,50.59,80183.53,0.0,-1.0,0.0,0.00024]
[1778178429945,50.59,80182.64,0.0,-1.0,0.0,0.00024]
[1778178432558,50.59,80182.47,0.0,-1.0,0.0,0.00024]
[1778178438224,50.59,80184.13,0.0,-1.0,0.0,0.00024]
[1778178438325,50.59,80185.77,0.0,-1.0,0.0,0.00024]
[1778178439719,50.59,80185.77,0.0,-1.0,0.0,0.00024]
[1778178439784,50.59,80183.4,0.0,-1.0,0.0,0.00024]
[1778178443558,50.59,80180.65,0.0,-1.0,0.0,0.00023]
[1778178445067,50.59,80180.65,0.0,-1.0,0.0,0.00023]
[1778178445156,50.59,80182.19,0.0,-1.0,0.0,0.00024]
[1778178447586,50.59,80180.31,0.0,-1.0,0.0,0.00023]
[1778178450760,50.59,80180.55,0.0,-1.0,0.0,0.00023]
[1778178451614,50.59,80180.46,0.0,-1.0,0.0,0.00023]
[1778178454635,50.59,80178.32,0.0,-1.0,0.0,0.00023]
[1778178458228,50.59,80178.56,0.0,-1.0,0.0,0.00023]
[1778178458329,50.59,80180.57,0.0,-1.0,0.0,0.00023]
[1778178460943,50.59,80180.07,0.0,-1.0,0.0,0.00023]
[1778178461005,50.59,80171.99,0.0,-1.0,0.0,0.00023]
[1778178462691,50.59,80169.23,0.0,-1.0,0.0,0.00022]
[1778178464705,50.59,80168.49,0.0,-1.0,0.0,0.00022]
[1778178468216,50.59,80168.82,0.0,-1.0,0.0,0.00022]
[1778178469733,50.59,80169.34,0.0,-1.0,0.0,0.00022]
[1778178473768,50.59,80175.07,0.0,-1.0,0.0,0.00023]
[1778178474775,50.59,80178.59,0.0,-1.0,0.0,0.00023]
[1778178476789,50.59,80180.74,0.0,-1.0,0.0,0.00023]
[1778178479810,50.59,80179.04,0.0,-1.0,0.0,0.00023]
[1778178482820,50.59,80179.73,0.0,-1.0,0.0,0.00023]
[1778178482981,50.59,80179.73,0.0,-1.0,0.0,0.00023]
[1778178484846,50.59,80199.23,0.0,-1.0,0.0,0.00024]
[1778178485854,50.59,80196.25,0.0,-1.0,0.0,0.00024]
[1778178486860,50.59,80197.83,0.0,-1.0,0.0,0.00024]
[1778178489897,50.59,80198.61,0.0,-1.0,0.0,0.00024]
[1778178489905,50.59,80198.61,0.0,-1.0,0.0,0.00024]
[1778178492235,50.59,80198.94,0.0,-1.0,0.0,0.00024]
[1778178492334,50.59,80202.09,0.0,-1.0,0.0,0.00025]
[1778178493909,50.59,80203.66,0.0,-1.0,0.0,0.00025]
[1778178495064,50.59,80203.66,0.0,-1.0,0.0,0.00025]
[1778178497401,50.59,80203.72,0.0,-1.0,0.0,0.00025]
[1778178498181,50.59,80204.06,0.0,-1.0,0.0,0.00025]
[1778178499951,50.59,80207.69,0.0,-1.0,0.0,0.00025]
[1778178500958,50.59,80211.42,0.0,-1.0,0.0,0.00025]
[1778178502670,50.59,80211.26,0.0,-1.0,0.0,0.00025]
[1778178506513,50.59,80212.9,0.0,-1.0,0.0,0.00025]
[1778178510085,50.59,80212.07,0.0,-1.0,0.0,0.00025]
[1778178512042,50.59,80211.03,0.0,-1.0,0.0,0.00025]
[1778178517077,50.59,80211.12,0.0,-1.0,0.0,0.00025]
[1778178521105,50.59,80212.71,0.0,-1.0,0.0,0.00025]
[1778178521696,50.59,80212.71,0.0,-1.0,0.0,0.00025]
[1778178523217,50.59,80211.37,0.0,-1.0,0.0,0.00025]
[1778178524933,50.59,80211.12,0.0,-1.0,0.0,0.00025]
[1778178525133,50.59,80207.71,0.0,-1.0,0.0,0.00025]
[1778178528200,50.59,80207.71,0.0,-1.0,0.0,0.00025]
[1778178529762,50.59,80206.95,0.0,-1.0,0.0,0.00025]
[1778178530050,50.59,80206.95,0.0,-1.0,0.0,0.00025]
[1778178534227,50.59,80207.48,0.0,-1.0,0.0,0.00025]
[1778178537217,50.59,80201.89,0.0,-1.0,0.0,0.00024]
[1778178538265,50.59,80201.89,0.0,-1.0,0.0,0.00024]
[1778178538328,50.59,80188.56,0.0,-1.0,0.0,0.00023]
[1778178539023,50.59,80188.56,0.0,-1.0,0.0,0.00023]
[1778178539231,50.59,80188.63,0.0,-1.0,0.0,0.00023]
[1778178540323,50.59,80188.63,0.0,-1.0,0.0,0.00023]
[1778178540424,50.59,80187.9,0.0,-1.0,0.0,0.00023]
[1778178542252,50.59,80185.87,0.0,-1.0,0.0,0.00023]
[1778178543203,50.59,80185.87,0.0,-1.0,0.0,0.00023]
[1778178544915,50.59,80183.88,0.0,-1.0,0.0,0.00023]
[1778178550308,50.59,80185.8,0.0,-1.0,0.0,0.00023]
[1778178555130,50.59,80186.2,0.0,-1.0,0.0,0.00023]
[1778178560378,50.59,80186.71,0.0,-1.0,0.0,0.00023]
[1778178561094,50.59,80186.71,0.0,-1.0,0.0,0.00023]
[1778178565116,50.59,80187.22,0.0,-1.0,0.0,0.00023]
[1778178567312,50.59,80187.19,0.0,-1.0,0.0,0.00023]
[1778178567427,50.59,80189.02,0.0,-1.0,0.0,0.00023]
[1778178568434,50.59,80191.69,0.0,-1.0,0.0,0.00024]
[1778178569444,50.59,80189.77,0.0,-1.0,0.0,0.00023]
[1778178571455,50.59,80190.14,0.0,-1.0,0.0,0.00023]
[1778178574479,50.59,80178.62,0.0,-1.0,0.0,0.00022]
[1778178575486,50.59,80170.4,0.0,-1.0,0.0,0.00022]
[1778178576493,50.59,80156.11,0.0,-1.0,0.0,0.00021]
[1778178577500,50.59,80148.08,0.0,-1.0,0.0,0.0002]
[1778178578507,50.59,80150.04,0.0,-1.0,0.0,0.00021]
[1778178579514,50.59,80156.93,0.0,-1.0,0.0,0.00021]
[1778178580521,50.59,80159.23,0.0,-1.0,0.0,0.00021]
[1778178580799,50.59,80159.23,0.0,-1.0,0.0,0.00021]
[1778178580909,50.59,80159.23,0.0,-1.0,0.0,0.00021]
[1778178586564,50.59,80157.06,0.0,-1.0,0.0,0.00021]
[1778178588578,50.59,80159.12,0.0,-1.0,0.0,0.00021]
[1778178592212,50.59,80157.93,0.0,-1.0,0.0,0.00021]
[1778178592336,50.59,80157.93,0.0,-1.0,0.0,0.00021]
[1778178593618,50.59,80154.11,0.0,-1.0,0.0,0.00021]
[1778178594620,50.59,80149.31,0.0,-1.0,0.0,0.0002]
[1778178596634,50.59,80143.17,0.0,-1.0,0.0,0.0002]
[1778178598110,50.59,80143.17,0.0,-1.0,0.0,0.0002]
[1778178598182,50.59,80143.17,0.0,-1.0,0.0,0.0002]
[1778178599183,50.59,80144.03,0.0,-1.0,0.0,0.0002]
[1778178599221,50.59,80145.19,0.0,-1.0,0.0,0.0002]
[1778178604691,50.59,80144.59,0.0,-1.0,0.0,0.0002]
[1778178606050,50.59,80144.59,0.0,-1.0,0.0,0.0002]
[1778178606108,50.59,80144.59,0.0,-1.0,0.0,0.0002]
[1778178606190,50.59,80146.33,0.0,-1.0,0.0,0.0002]
[1778178609726,50.59,80144.28,0.0,-1.0,0.0,0.0002]
[1778178610733,50.59,80145.8,0.0,-1.0,0.0,0.0002]
[1778178612183,50.59,80145.8,0.0,-1.0,0.0,0.0002]
[1778178612253,50.59,80145.8,0.0,-1.0,0.0,0.0002]
[1778178612355,50.59,80152.08,0.0,-1.0,0.0,0.00021]
[1778178613754,50.59,80153.7,0.0,-1.0,0.0,0.00021]
[1778178617236,50.59,80154.43,0.0,-1.0,0.0,0.00021]
[1778178617288,50.59,80154.43,0.0,-1.0,0.0,0.00021]
[1778178617337,50.59,80162.71,0.0,-1.0,0.0,0.00021]
[1778178618789,50.59,80166.16,0.0,-1.0,0.0,0.00022]
[1778178619796,50.59,80167.86,0.0,-1.0,0.0,0.00022]
[1778178620803,50.59,80174.34,0.0,-1.0,0.0,0.00022]
[1778178622202,50.59,80174.34,0.0,-1.0,0.0,0.00022]
[1778178622358,50.59,80174.34,0.0,-1.0,0.0,0.00022]
[1778178622413,50.59,80178.78,0.0,-1.0,0.0,0.00022]
[1778178623824,50.59,80177.6,0.0,-1.0,0.0,0.00022]
[1778178627852,50.59,80181.89,0.0,-1.0,0.0,0.00023]
[1778178629866,50.59,80188.49,0.0,-1.0,0.0,0.00023]
[1778178631152,50.59,80188.49,0.0,-1.0,0.0,0.00023]
[1778178631215,50.59,80188.49,0.0,-1.0,0.0,0.00023]
[1778178631305,50.59,80188.47,0.0,-1.0,0.0,0.00023]
[1778178633267,50.59,80188.46,0.0,-1.0,0.0,0.00023]
[1778178633284,50.59,80188.74,0.0,-1.0,0.0,0.00023]
[1778178637649,50.59,80189.71,0.0,-1.0,0.0,0.00023]
[1778178636915,50.59,80194.88,0.0,-1.0,0.0,0.00023]
[1778178637922,50.59,80198.36,0.0,-1.0,0.0,0.00023]
[1778178638929,50.59,80207.23,0.0,-1.0,0.0,0.00024]
[1778178639936,50.59,80209.48,0.0,-1.0,0.0,0.00024]
[1778178640943,50.59,80209.73,0.0,-1.0,0.0,0.00024]
[1778178641950,50.59,80212.59,0.0,-1.0,0.0,0.00024]
[1778178644621,50.59,80214.1,0.0,-1.0,0.0,0.00024]
[1778178653031,50.59,80212.9,0.0,-1.0,0.0,0.00024]
[1778178654157,50.59,80212.9,0.0,-1.0,0.0,0.00024]
[1778178654223,50.59,80212.9,0.0,-1.0,0.0,0.00024]
[1778178662094,50.59,80212.05,0.0,-1.0,0.0,0.00024]
[1778178663749,50.59,80212.3,0.0,-1.0,0.0,0.00024]
[1778178663874,50.59,80212.3,0.0,-1.0,0.0,0.00024]
[1778178664108,50.59,80214.58,0.0,-1.0,0.0,0.00024]
[1778178669143,50.59,80213.7,0.0,-1.0,0.0,0.00024]
[1778178672202,50.59,80213.25,0.0,-1.0,0.0,0.00024]
[1778178672328,50.59,80213.25,0.0,-1.0,0.0,0.00024]
[1778178672354,50.59,80211.17,0.0,-1.0,0.0,0.00024]
[1778178674178,50.59,80212.74,0.0,-1.0,0.0,0.00024]
[1778178675126,50.59,80212.74,0.0,-1.0,0.0,0.00024]
[1778178675185,50.59,80214.98,0.0,-1.0,0.0,0.00025]
[1778178678207,50.59,80221.59,0.0,-1.0,0.0,0.00025]
[1778178679884,50.59,80221.38,0.0,-1.0,0.0,0.00025]
[1778178680221,50.59,80221.66,0.0,-1.0,0.0,0.00025]
[1778178682979,50.59,80221.39,0.0,-1.0,0.0,0.00025]
[1778178683031,50.59,80221.39,0.0,-1.0,0.0,0.00025]
[1778178683059,50.59,80221.39,0.0,-1.0,0.0,0.00025]
[1778178683180,50.59,80221.39,0.0,-1.0,0.0,0.00025]
[1778178683242,50.59,80224.81,0.0,-1.0,0.0,0.00025]
[1778178684379,50.59,80224.81,0.0,-1.0,0.0,0.00025]
[1778178690291,50.59,80224.79,0.0,-1.0,0.0,0.00025]
[1778178691298,50.59,80225.14,0.0,-1.0,0.0,0.00025]
[1778178695407,50.59,80225.3,0.0,-1.0,0.0,0.00025]
[1778178695418,50.59,80225.3,0.0,-1.0,0.0,0.00025]
[1778178698347,50.59,80228.21,0.0,-1.0,0.0,0.00025]
[1778178703382,50.59,80227.78,0.0,-1.0,0.0,0.00025]
[1778178704755,50.59,80228.17,0.0,-1.0,0.0,0.00025]
[1778178704811,50.59,80228.17,0.0,-1.0,0.0,0.00025]
[1778178710432,50.59,80229.07,0.0,-1.0,0.0,0.00025]
[1778178713236,50.59,80229.22,0.0,-1.0,0.0,0.00025]
[1778178714883,50.59,80229.2,0.0,-1.0,0.0,0.00025]
[1778178720503,50.59,80230.67,0.0,-1.0,0.0,0.00025]
[1778178723555,50.59,80241.23,0.0,-1.0,0.0,0.00026]
[1778178724557,50.59,80253.83,0.0,-1.0,0.0,0.00027]
[1778178725564,50.59,80247.41,0.0,-1.0,0.0,0.00027]
[1778178727578,50.59,80237.5,0.0,-1.0,0.0,0.00026]
[1778178729594,50.59,80232.19,0.0,-1.0,0.0,0.00025]
[1778178730607,50.59,80229.3,0.0,-1.0,0.0,0.00025]
[1778178731612,50.59,80217.89,0.0,-1.0,0.0,0.00024]
[1778178732619,50.59,80199.22,0.0,-1.0,0.0,0.00023]
[1778178733626,50.59,80195.37,0.0,-1.0,0.0,0.00023]
[1778178734633,50.59,80198.45,0.0,-1.0,0.0,0.00023]
[1778178735640,50.59,80196.48,0.0,-1.0,0.0,0.00023]
[1778178736647,50.59,80194.54,0.0,-1.0,0.0,0.00023]
[1778178738210,50.59,80195.41,0.0,-1.0,0.0,0.00023]
[1778178738332,50.59,80195.41,0.0,-1.0,0.0,0.00023]
[1778178743696,50.59,80195.16,0.0,-1.0,0.0,0.00023]
[1778178745212,50.59,80195.5,0.0,-1.0,0.0,0.00023]
[1778178747724,50.59,80197.64,0.0,-1.0,0.0,0.00023]
[1778178748732,50.59,80201.51,0.0,-1.0,0.0,0.00023]
[1778178750603,50.59,80201.77,0.0,-1.0,0.0,0.00023]
[1778178751753,50.59,80202.07,0.0,-1.0,0.0,0.00023]
[1778178752760,50.59,80207.21,0.0,-1.0,0.0,0.00023]
[1778178756788,50.59,80210.5,0.0,-1.0,0.0,0.00024]
[1778178757797,50.59,80215.65,0.0,-1.0,0.0,0.00024]
[1778178758803,50.59,80225.0,0.0,-1.0,0.0,0.00025]
[1778178759810,50.59,80240.88,0.0,-1.0,0.0,0.00026]
[1778178760220,50.59,80240.88,0.0,-1.0,0.0,0.00026]
[1778178760817,50.59,80242.25,0.0,-1.0,0.0,0.00026]
[1778178761824,50.59,80243.82,0.0,-1.0,0.0,0.00026]
[1778178763714,50.59,80243.82,0.0,-1.0,0.0,0.00026]
[1778178763815,50.59,80239.67,0.0,-1.0,0.0,0.00026]
[1778178767866,50.59,80242.18,0.0,-1.0,0.0,0.00026]
[1778178768873,50.59,80245.05,0.0,-1.0,0.0,0.00026]
[1778178769883,50.59,80243.38,0.0,-1.0,0.0,0.00026]
[1778178771251,50.59,80243.38,0.0,-1.0,0.0,0.00026]
[1778178771382,50.59,80243.38,0.0,-1.0,0.0,0.00026]
[1778178771471,50.59,80232.48,0.0,-1.0,0.0,0.00025]
[1778178772904,50.59,80233.46,0.0,-1.0,0.0,0.00025]
[1778178773893,50.59,80233.46,0.0,-1.0,0.0,0.00025]
[1778178773991,50.59,80225.95,0.0,-1.0,0.0,0.00025]
[1778178775926,50.59,80222.46,0.0,-1.0,0.0,0.00024]
[1778178776933,50.59,80225.05,0.0,-1.0,0.0,0.00025]
[1778178778947,50.59,80227.42,0.0,-1.0,0.0,0.00025]
[1778178781907,50.59,80228.26,0.0,-1.0,0.0,0.00025]
[1778178781979,50.59,80228.26,0.0,-1.0,0.0,0.00025]
[1778178782775,50.59,80228.26,0.0,-1.0,0.0,0.00025]
[1778178782822,50.59,80228.46,0.0,-1.0,0.0,0.00025]
[1778178787242,50.59,80227.22,0.0,-1.0,0.0,0.00025]
[1778178787317,50.59,80227.22,0.0,-1.0,0.0,0.00025]
[1778178787402,50.59,80235.26,0.0,-1.0,0.0,0.00025]
[1778178788235,50.59,80235.26,0.0,-1.0,0.0,0.00025]
[1778178788267,50.59,80238.27,0.0,-1.0,0.0,0.00026]
[1778178789678,50.59,80238.27,0.0,-1.0,0.0,0.00026]
[1778178789779,50.59,80238.31,0.0,-1.0,0.0,0.00026]
[1778178791032,50.59,80239.89,0.0,-1.0,0.0,0.00026]
[1778178792039,50.59,80237.21,0.0,-1.0,0.0,0.00025]
[1778178797074,50.59,80237.35,0.0,-1.0,0.0,0.00025]
[1778178798877,50.59,80236.17,0.0,-1.0,0.0,0.00025]
[1778178798912,50.59,80236.17,0.0,-1.0,0.0,0.00025]
[1778178799088,50.59,80230.46,0.0,-1.0,0.0,0.00025]
[1778178800095,50.59,80232.65,0.0,-1.0,0.0,0.00025]
[1778178803838,50.59,80233.02,0.0,-1.0,0.0,0.00025]
[1778178804004,50.59,80233.74,0.0,-1.0,0.0,0.00025]
[1778178806137,50.59,80230.76,0.0,-1.0,0.0,0.00025]
[1778178807825,50.59,80230.76,0.0,-1.0,0.0,0.00025]
[1778178807144,50.59,80227.61,0.0,-1.0,0.0,0.00025]
[1778178807898,50.59,80227.61,0.0,-1.0,0.0,0.00025]
[1778178808152,50.59,80221.91,0.0,-1.0,0.0,0.00024]
[1778178809159,50.59,80223.46,0.0,-1.0,0.0,0.00024]
[1778178811173,50.59,80222.92,0.0,-1.0,0.0,0.00024]
[1778178814194,50.59,80219.91,0.0,-1.0,0.0,0.00024]
[1778178815201,50.59,80216.5,0.0,-1.0,0.0,0.00024]
[1778178815898,50.59,80216.5,0.0,-1.0,0.0,0.00024]
[1778178815965,50.59,80216.5,0.0,-1.0,0.0,0.00024]
[1778178818211,50.59,80216.8,0.0,-1.0,0.0,0.00024]
[1778178819537,50.59,80215.79,0.0,-1.0,0.0,0.00024]
[1778178821243,50.59,80217.75,0.0,-1.0,0.0,0.00024]
[1778178823257,50.59,80219.37,0.0,-1.0,0.0,0.00024]
[1778178828292,50.59,80217.11,0.0,-1.0,0.0,0.00024]
[1778178831268,50.59,80217.21,0.0,-1.0,0.0,0.00024]
[1778178831411,50.59,80217.21,0.0,-1.0,0.0,0.00024]
[1778178833311,50.59,80216.56,0.0,-1.0,0.0,0.00024]
[1778178833398,50.59,80212.2,0.0,-1.0,0.0,0.00023]
[1778178835967,50.59,80211.58,0.0,-1.0,0.0,0.00023]
[1778178836348,50.59,80209.1,0.0,-1.0,0.0,0.00023]
[1778178837355,50.59,80207.42,0.0,-1.0,0.0,0.00023]
[1778178840196,50.59,80208.41,0.0,-1.0,0.0,0.00023]
[1778178840376,50.59,80206.26,0.0,-1.0,0.0,0.00023]
[1778178845743,50.59,80207.55,0.0,-1.0,0.0,0.00023]
[1778178847426,50.59,80204.2,0.0,-1.0,0.0,0.00023]
[1778178848433,50.59,80202.25,0.0,-1.0,0.0,0.00023]
[1778178849440,50.59,80196.72,0.0,-1.0,0.0,0.00022]
[1778178851454,50.59,80196.12,0.0,-1.0,0.0,0.00022]
[1778178856489,50.59,80195.91,0.0,-1.0,0.0,0.00022]
[1778178857496,50.59,80193.4,0.0,-1.0,0.0,0.00022]
[1778178860515,50.59,80194.34,0.0,-1.0,0.0,0.00022]
[1778178860524,50.59,80194.34,0.0,-1.0,0.0,0.00022]
[1778178866559,50.59,80194.39,0.0,-1.0,0.0,0.00022]
[1778178868574,50.59,80196.22,0.0,-1.0,0.0,0.00022]
[1778178869094,50.59,80196.22,0.0,-1.0,0.0,0.00022]
[1778178869204,50.59,80196.22,0.0,-1.0,0.0,0.00022]
[1778178869580,50.59,80204.59,0.0,-1.0,0.0,0.00023]
[1778178871594,50.59,80200.73,0.0,-1.0,0.0,0.00022]
[1778178875970,50.59,80201.25,0.0,-1.0,0.0,0.00022]
[1778178876052,50.59,80201.25,0.0,-1.0,0.0,0.00022]
[1778178881665,50.59,80202.47,0.0,-1.0,0.0,0.00022]
[1778178882632,50.59,80202.47,0.0,-1.0,0.0,0.00022]
[1778178882705,50.59,80202.47,0.0,-1.0,0.0,0.00022]
[1778178888211,50.59,80202.7,0.0,-1.0,0.0,0.00022]
[1778178889896,50.59,80202.93,0.0,-1.0,0.0,0.00022]
[1778178890155,50.59,80203.33,0.0,-1.0,0.0,0.00022]
[1778178893293,50.59,80203.58,0.0,-1.0,0.0,0.00022]
[1778178895772,50.59,80203.61,0.0,-1.0,0.0,0.00022]
[1778178898793,50.59,80203.39,0.0,-1.0,0.0,0.00022]
[1778178899800,50.59,80205.9,0.0,-1.0,0.0,0.00023]
[1778178901814,50.59,80207.52,0.0,-1.0,0.0,0.00023]
[1778178906849,50.59,80209.75,0.0,-1.0,0.0,0.00023]
[1778178907326,50.59,80209.75,0.0,-1.0,0.0,0.00023]
[1778178907392,50.59,80209.75,0.0,-1.0,0.0,0.00023]
[1778178912892,50.59,80211.0,0.0,-1.0,0.0,0.00023]
[1778178913246,50.59,80211.0,0.0,-1.0,0.0,0.00023]
[1778178915506,50.59,80211.05,0.0,-1.0,0.0,0.00023]
[1778178918934,50.59,80212.99,0.0,-1.0,0.0,0.00023]
[1778178919941,50.59,80216.89,0.0,-1.0,0.0,0.00023]
[1778178920948,50.59,80226.56,0.0,-1.0,0.0,0.00024]
[1778178921955,50.59,80229.19,0.0,-1.0,0.0,0.00024]
[1778178922962,50.59,80231.28,0.0,-1.0,0.0,0.00024]
[1778178924976,50.59,80235.18,0.0,-1.0,0.0,0.00025]
[1778178925214,50.59,80235.18,0.0,-1.0,0.0,0.00025]
[1778178928907,50.59,80234.99,0.0,-1.0,0.0,0.00025]
[1778178927997,50.59,80233.43,0.0,-1.0,0.0,0.00024]
[1778178929008,50.59,80229.9,0.0,-1.0,0.0,0.00024]
[1778178930330,50.59,80229.9,0.0,-1.0,0.0,0.00024]
[1778178930416,50.59,80221.94,0.0,-1.0,0.0,0.00024]
[1778178931018,50.59,80221.94,0.0,-1.0,0.0,0.00023]
[1778178932025,50.59,80217.04,0.0,-1.0,0.0,0.00023]
[1778178933032,50.59,80217.17,0.0,-1.0,0.0,0.00023]
[1778178936053,50.59,80213.67,0.0,-1.0,0.0,0.00023]
[1778178940235,50.59,80214.45,0.0,-1.0,0.0,0.00023]
[1778178942162,50.59,80215.66,0.0,-1.0,0.0,0.00023]
[1778178942255,50.59,80217.79,0.0,-1.0,0.0,0.00023]
[1778178943029,50.59,80217.79,0.0,-1.0,0.0,0.00023]
[1778178943339,50.59,80217.79,0.0,-1.0,0.0,0.00023]
[1778178945116,50.59,80225.43,0.0,-1.0,0.0,0.00024]
[1778178946123,50.59,80231.63,0.0,-1.0,0.0,0.00024]
[1778178947130,50.59,80233.76,0.0,-1.0,0.0,0.00024]
[1778178948137,50.59,80235.44,0.0,-1.0,0.0,0.00024]
[1778178950151,50.59,80233.87,0.0,-1.0,0.0,0.00024]
[1778178951159,50.59,80236.41,0.0,-1.0,0.0,0.00024]
[1778178952166,50.59,80229.56,0.0,-1.0,0.0,0.00024]
[1778178955188,50.59,80218.47,0.0,-1.0,0.0,0.00023]
[1778178956370,50.59,80218.47,0.0,-1.0,0.0,0.00023]
[1778178956504,50.59,80218.47,0.0,-1.0,0.0,0.00023]
[1778178956596,50.59,80220.74,0.0,-1.0,0.0,0.00023]
[1778178958219,50.59,80220.74,0.0,-1.0,0.0,0.00023]
[1778178958320,50.59,80218.65,0.0,-1.0,0.0,0.00023]
[1778178960086,50.59,80218.75,0.0,-1.0,0.0,0.00023]
[1778178963245,50.59,80227.39,0.0,-1.0,0.0,0.00024]
[1778178964252,50.59,80234.61,0.0,-1.0,0.0,0.00024]
[1778178965260,50.59,80235.11,0.0,-1.0,0.0,0.00024]
[1778178967273,50.59,80240.81,0.0,-1.0,0.0,0.00025]
[1778178968246,50.59,80240.81,0.0,-1.0,0.0,0.00025]
[1778178968280,50.59,80242.69,0.0,-1.0,0.0,0.00025]
[1778178971302,50.59,80244.55,0.0,-1.0,0.0,0.00025]
[1778178972922,50.59,80244.55,0.0,-1.0,0.0,0.00025]
[1778178977349,50.59,80240.96,0.0,-1.0,0.0,0.00025]
[1778178978240,50.59,80240.96,0.0,-1.0,0.0,0.00025]
[1778178979963,50.59,80239.93,0.0,-1.0,0.0,0.00025]
[1778178979966,50.59,80241.73,0.0,-1.0,0.0,0.00025]
[1778178983236,50.59,80241.44,0.0,-1.0,0.0,0.00025]
[1778178983391,50.59,80237.87,0.0,-1.0,0.0,0.00024]
[1778178984665,50.59,80237.87,0.0,-1.0,0.0,0.00024]
[1778178990440,50.59,80237.02,0.0,-1.0,0.0,0.00024]
[1778178991447,50.59,80237.28,0.0,-1.0,0.0,0.00024]
[1778178993461,50.59,80239.04,0.0,-1.0,0.0,0.00024]
[1778178996809,50.59,80238.13,0.0,-1.0,0.0,0.00024]
[1778178996913,50.59,80238.13,0.0,-1.0,0.0,0.00024]
[1778178997013,50.59,80233.58,0.0,-1.0,0.0,0.00024]
[1778178998496,50.59,80235.71,0.0,-1.0,0.0,0.00024]
[1778179000240,50.59,80235.86,0.0,-1.0,0.0,0.00024]
[1778179002142,50.59,80235.26,0.0,-1.0,0.0,0.00024]
[1778179003026,50.59,80235.26,0.0,-1.0,0.0,0.00024]
[1778179005545,50.59,80238.46,0.0,-1.0,0.0,0.00024]
[1778179008566,50.59,80242.08,0.0,-1.0,0.0,0.00024]
[1778179010248,50.59,80242.21,0.0,-1.0,0.0,0.00024]
[1778179015616,50.59,80243.27,0.0,-1.0,0.0,0.00024]
[1778179017487,50.59,80243.58,0.0,-1.0,0.0,0.00025]
[1778179017630,50.59,80245.33,0.0,-1.0,0.0,0.00025]
[1778179018637,50.59,80247.64,0.0,-1.0,0.0,0.00025]
[1778179019644,50.59,80250.51,0.0,-1.0,0.0,0.00025]
[1778179020239,50.59,80250.51,0.0,-1.0,0.0,0.00025]
[1778179025686,50.59,80251.87,0.0,-1.0,0.0,0.00025]
[1778179026306,50.59,80251.87,0.0,-1.0,0.0,0.00025]
[1778179027700,50.59,80255.03,0.0,-1.0,0.0,0.00025]
[1778179031728,50.59,80253.47,0.0,-1.0,0.0,0.00025]
[1778179034749,50.59,80257.02,0.0,-1.0,0.0,0.00025]
[1778179035757,50.59,80262.99,0.0,-1.0,0.0,0.00026]
[1778179036764,50.59,80268.76,0.0,-1.0,0.0,0.00026]
[1778179037771,50.59,80266.57,0.0,-1.0,0.0,0.00026]
[1778179039573,50.59,80266.45,0.0,-1.0,0.0,0.00026]
[1778179039647,50.59,80266.45,0.0,-1.0,0.0,0.00026]
[1778179041799,50.59,80261.75,0.0,-1.0,0.0,0.00026]
[1778179042820,50.59,80261.75,0.0,-1.0,0.0,0.00026]
[1778179042884,50.59,80261.75,0.0,-1.0,0.0,0.00026]
[1778179042972,50.59,80249.79,0.0,-1.0,0.0,0.00025]
[1778179044820,50.59,80250.19,0.0,-1.0,0.0,0.00025]
[1778179046217,50.59,80251.27,0.0,-1.0,0.0,0.00025]
[1778179046834,50.59,80252.74,0.0,-1.0,0.0,0.00025]
[1778179048233,50.59,80253.99,0.0,-1.0,0.0,0.00025]
[1778179049982,50.59,80254.11,0.0,-1.0,0.0,0.00025]
[1778179051869,50.59,80251.05,0.0,-1.0,0.0,0.00025]
[1778179052876,50.59,80248.46,0.0,-1.0,0.0,0.00025]
[1778179057911,50.59,80248.36,0.0,-1.0,0.0,0.00024]
[1778179058221,50.59,80248.36,0.0,-1.0,0.0,0.00024]
[1778179058918,50.59,80246.23,0.0,-1.0,0.0,0.00024]
[1778179061031,50.59,80245.51,0.0,-1.0,0.0,0.00024]
[1778179061132,50.59,80231.7,0.0,-1.0,0.0,0.00023]
[1778179063953,50.59,80228.04,0.0,-1.0,0.0,0.00023]
[1778179064960,50.59,80219.77,0.0,-1.0,0.0,0.00023]
[1778179065967,50.59,80215.51,0.0,-1.0,0.0,0.00022]
[1778179066974,50.59,80199.8,0.0,-1.0,0.0,0.00021]
[1778179067981,50.59,80195.22,0.0,-1.0,0.0,0.00021]
[1778179068988,50.59,80203.31,0.0,-1.0,0.0,0.00021]
[1778179069997,50.59,80208.45,0.0,-1.0,0.0,0.00022]
[1778179072310,50.59,80209.77,0.0,-1.0,0.0,0.00022]
[1778179072376,50.59,80209.77,0.0,-1.0,0.0,0.00022]
[1778179078056,50.59,80209.88,0.0,-1.0,0.0,0.00022]
[1778179078727,50.59,80209.88,0.0,-1.0,0.0,0.00022]
[1778179078968,50.59,80209.88,0.0,-1.0,0.0,0.00022]
[1778179080253,50.59,80209.07,0.0,-1.0,0.0,0.00022]
[1778179083091,50.59,80198.66,0.0,-1.0,0.0,0.00021]
[1778179084142,50.59,80198.66,0.0,-1.0,0.0,0.00021]
[1778179084098,50.59,80198.46,0.0,-1.0,0.0,0.00021]
[1778179085105,50.59,80201.13,0.0,-1.0,0.0,0.00021]
[1778179088132,50.59,80198.01,0.0,-1.0,0.0,0.00021]
[1778179089136,50.59,80177.9,0.0,-1.0,0.0,0.0002]
[1778179090143,50.59,80171.5,0.0,-1.0,0.0,0.0002]
[1778179094605,50.59,80172.83,0.0,-1.0,0.0,0.0002]
[1778179094655,50.59,80172.83,0.0,-1.0,0.0,0.0002]
[1778179100594,50.59,80171.37,0.0,-1.0,0.0,0.00019]
[1778179100772,50.59,80171.37,0.0,-1.0,0.0,0.00019]
[1778179100820,50.59,80178.54,0.0,-1.0,0.0,0.0002]
[1778179102227,50.59,80181.61,0.0,-1.0,0.0,0.0002]
[1778179103234,50.59,80183.82,0.0,-1.0,0.0,0.0002]
[1778179104241,50.59,80192.13,0.0,-1.0,0.0,0.00021]
[1778179106002,50.59,80192.13,0.0,-1.0,0.0,0.00021]
[1778179106047,50.59,80192.13,0.0,-1.0,0.0,0.00021]
[1778179106172,50.59,80201.03,0.0,-1.0,0.0,0.00021]
[1778179107561,50.59,80201.03,0.0,-1.0,0.0,0.00021]
[1778179107662,50.59,80203.02,0.0,-1.0,0.0,0.00021]
[1778179109276,50.59,80204.56,0.0,-1.0,0.0,0.00022]
[1778179112101,50.59,80205.19,0.0,-1.0,0.0,0.00022]
[1778179112176,50.59,80205.19,0.0,-1.0,0.0,0.00022]
[1778179111290,50.59,80205.1,0.0,-1.0,0.0,0.00021]
[1778179117088,50.59,80204.98,0.0,-1.0,0.0,0.00021]
[1778179117133,50.59,80204.56,0.0,-1.0,0.0,0.00021]
[1778179117731,50.59,80204.56,0.0,-1.0,0.0,0.00021]
[1778179117795,50.59,80204.56,0.0,-1.0,0.0,0.00021]
[1778179119349,50.59,80214.41,0.0,-1.0,0.0,0.00022]
[1778179120356,50.59,80220.9,0.0,-1.0,0.0,0.00022]
[1778179122370,50.59,80223.13,0.0,-1.0,0.0,0.00022]
[1778179123835,50.59,80223.13,0.0,-1.0,0.0,0.00022]
[1778179123893,50.59,80223.13,0.0,-1.0,0.0,0.00022]
[1778179123936,50.59,80225.4,0.0,-1.0,0.0,0.00023]
[1778179128415,50.59,80227.5,0.0,-1.0,0.0,0.00023]
[1778179132464,50.59,80224.52,0.0,-1.0,0.0,0.00023]
[1778179133471,50.59,80219.63,0.0,-1.0,0.0,0.00022]
[1778179134347,50.59,80219.63,0.0,-1.0,0.0,0.00022]
[1778179134476,50.59,80219.63,0.0,-1.0,0.0,0.00022]
[1778179138274,50.59,80220.44,0.0,-1.0,0.0,0.00022]
[1778179143541,50.59,80221.14,0.0,-1.0,0.0,0.00022]
[1778179144386,50.59,80221.14,0.0,-1.0,0.0,0.00022]
[1778179149583,50.59,80223.84,0.0,-1.0,0.0,0.00022]
[1778179153918,50.59,80224.3,0.0,-1.0,0.0,0.00022]
[1778179153949,50.59,80224.3,0.0,-1.0,0.0,0.00022]
[1778179154078,50.59,80230.33,0.0,-1.0,0.0,0.00023]
[1778179155322,50.59,80230.33,0.0,-1.0,0.0,0.00023]
[1778179155626,50.59,80233.9,0.0,-1.0,0.0,0.00023]
[1778179156599,50.59,80233.9,0.0,-1.0,0.0,0.00023]
[1778179156641,50.59,80235.08,0.0,-1.0,0.0,0.00023]
[1778179160661,50.59,80230.78,0.0,-1.0,0.0,0.00023]
[1778179161668,50.59,80227.65,0.0,-1.0,0.0,0.00023]
[1778179162675,50.59,80226.1,0.0,-1.0,0.0,0.00023]
[1778179163682,50.59,80221.02,0.0,-1.0,0.0,0.00022]
[1778179168717,50.59,80222.4,0.0,-1.0,0.0,0.00022]
[1778179171738,50.59,80221.92,0.0,-1.0,0.0,0.00022]
[1778179172745,50.59,80220.09,0.0,-1.0,0.0,0.00022]
[1778179174839,50.59,80220.09,0.0,-1.0,0.0,0.00022]
[1778179174847,50.59,80220.09,0.0,-1.0,0.0,0.00022]
[1778179174940,50.59,80221.85,0.0,-1.0,0.0,0.00022]
[1778179175257,50.59,80221.85,0.0,-1.0,0.0,0.00022]
[1778179181203,50.59,80222.06,0.0,-1.0,0.0,0.00022]
[1778179182816,50.59,80217.31,0.0,-1.0,0.0,0.00022]
[1778179183905,50.59,80217.31,0.0,-1.0,0.0,0.00022]
[1778179183953,50.59,80211.84,0.0,-1.0,0.0,0.00021]
[1778179185278,50.59,80212.02,0.0,-1.0,0.0,0.00021]
[1778179185855,50.59,80214.5,0.0,-1.0,0.0,0.00022]
[1778179186852,50.59,80219.07,0.0,-1.0,0.0,0.00022]
[1778179187858,50.59,80254.92,0.0,-1.0,0.0,0.00024]
[1778179188703,50.59,80254.92,0.0,-1.0,0.0,0.00024]
[1778179188865,50.59,80257.39,0.0,-1.0,0.0,0.00024]
[1778179189872,50.59,80255.83,0.0,-1.0,0.0,0.00024]
[1778179194907,50.59,80256.99,0.0,-1.0,0.0,0.00024]
[1778179196921,50.59,80255.19,0.0,-1.0,0.0,0.00024]
[1778179198949,50.59,80257.01,0.0,-1.0,0.0,0.00024]
[1778179199583,50.59,80257.01,0.0,-1.0,0.0,0.00024]
[1778179199783,50.59,80257.01,0.0,-1.0,0.0,0.00024]
[1778179199955,50.59,80253.78,0.0,-1.0,0.0,0.00024]
[1778179200962,50.59,80257.06,0.0,-1.0,0.0,0.00024]
[1778179202976,50.59,80262.0,0.0,-1.0,0.0,0.00025]
[1778179205044,50.59,80263.37,0.0,-1.0,0.0,0.00025]
[1778179205061,50.59,80263.37,0.0,-1.0,0.0,0.00025]
[1778179205086,50.59,80261.14,0.0,-1.0,0.0,0.00025]
[1778179208011,50.59,80263.36,0.0,-1.0,0.0,0.00025]
[1778179209361,50.59,80263.81,0.0,-1.0,0.0,0.00025]
[1778179209471,50.59,80263.81,0.0,-1.0,0.0,0.00025]
[1778179210026,50.59,80266.04,0.0,-1.0,0.0,0.00025]
[1778179212040,50.59,80268.92,0.0,-1.0,0.0,0.00025]
[1778179213047,50.59,80270.59,0.0,-1.0,0.0,0.00025]
[1778179214072,50.59,80270.59,0.0,-1.0,0.0,0.00025]
[1778179214127,50.59,80270.59,0.0,-1.0,0.0,0.00025]
[1778179214218,50.59,80268.21,0.0,-1.0,0.0,0.00025]
[1778179220096,50.59,80267.51,0.0,-1.0,0.0,0.00025]
[1778179220983,50.59,80267.51,0.0,-1.0,0.0,0.00025]
[1778179221106,50.59,80267.51,0.0,-1.0,0.0,0.00025]
[1778179225670,50.59,80266.28,0.0,-1.0,0.0,0.00025]
[1778179227219,50.59,80270.28,0.0,-1.0,0.0,0.00025]
[1778179228158,50.59,80265.14,0.0,-1.0,0.0,0.00025]
[1778179229167,50.59,80240.55,0.0,-1.0,0.0,0.00023]
[1778179230103,50.59,80240.55,0.0,-1.0,0.0,0.00023]
[1778179230134,50.59,80240.55,0.0,-1.0,0.0,0.00023]
[1778179230204,50.59,80248.82,0.0,-1.0,0.0,0.00024]
[1778179231181,50.59,80249.06,0.0,-1.0,0.0,0.00024]
[1778179232188,50.59,80251.8,0.0,-1.0,0.0,0.00024]
[1778179234202,50.59,80253.79,0.0,-1.0,0.0,0.00024]
[1778179237224,50.59,80245.89,0.0,-1.0,0.0,0.00023]
[1778179240245,50.59,80242.0,0.0,-1.0,0.0,0.00023]
[1778179241034,50.59,80242.0,0.0,-1.0,0.0,0.00023]
[1778179241258,50.59,80227.96,0.0,-1.0,0.0,0.00022]
[1778179242261,50.59,80219.39,0.0,-1.0,0.0,0.00022]
[1778179243268,50.59,80218.81,0.0,-1.0,0.0,0.00022]
[1778179246289,50.59,80220.39,0.0,-1.0,0.0,0.00022]
[1778179247268,50.59,80220.39,0.0,-1.0,0.0,0.00022]
[1778179247296,50.59,80224.89,0.0,-1.0,0.0,0.00022]
[1778179248303,50.59,80228.46,0.0,-1.0,0.0,0.00022]
[1778179253338,50.59,80227.43,0.0,-1.0,0.0,0.00022]
[1778179254346,50.59,80235.81,0.0,-1.0,0.0,0.00023]
[1778179255353,50.59,80238.74,0.0,-1.0,0.0,0.00023]
[1778179258420,50.59,80238.37,0.0,-1.0,0.0,0.00023]
[1778179258522,50.59,80238.27,0.0,-1.0,0.0,0.00023]
[1778179261394,50.59,80236.68,0.0,-1.0,0.0,0.00023]
[1778179262401,50.59,80232.25,0.0,-1.0,0.0,0.00022]
[1778179267436,50.59,80234.63,0.0,-1.0,0.0,0.00023]
[1778179270457,50.59,80236.41,0.0,-1.0,0.0,0.00023]
[1778179275492,50.59,80236.31,0.0,-1.0,0.0,0.00023]
[1778179279520,50.59,80238.11,0.0,-1.0,0.0,0.00023]
[1778179282541,50.59,80240.89,0.0,-1.0,0.0,0.00023]
[1778179284555,50.59,80246.14,0.0,-1.0,0.0,0.00023]
[1778179285562,50.59,80250.56,0.0,-1.0,0.0,0.00024]
[1778179287580,50.59,80237.15,0.0,-1.0,0.0,0.00023]
[1778179288587,50.59,80224.86,0.0,-1.0,0.0,0.00022]
[1778179289594,50.59,80222.33,0.0,-1.0,0.0,0.00022]
[1778179290601,50.59,80222.87,0.0,-1.0,0.0,0.00022]
[1778179291609,50.59,80220.22,0.0,-1.0,0.0,0.00021]
[1778179293622,50.59,80225.46,0.0,-1.0,0.0,0.00022]
[1778179295636,50.59,80227.67,0.0,-1.0,0.0,0.00022]
[1778179298657,50.59,80230.55,0.0,-1.0,0.0,0.00022]
[1778179300671,50.59,80223.9,0.0,-1.0,0.0,0.00022]
[1778179301678,50.59,80218.48,0.0,-1.0,0.0,0.00021]
[1778179302685,50.59,80219.07,0.0,-1.0,0.0,0.00021]
[1778179303692,50.59,80220.93,0.0,-1.0,0.0,0.00021]
[1778179305326,50.59,80220.93,0.0,-1.0,0.0,0.00021]
[1778179308784,50.59,80219.7,0.0,-1.0,0.0,0.00021]
[1778179308866,50.59,80221.22,0.0,-1.0,0.0,0.00021]
[1778179314769,50.59,80221.21,0.0,-1.0,0.0,0.00021]
[1778179320036,50.59,80221.68,0.0,-1.0,0.0,0.00021]
[1778179323553,50.59,80222.73,0.0,-1.0,0.0,0.00021]
[1778179323562,50.59,80222.73,0.0,-1.0,0.0,0.00021]
[1778179325846,50.59,80225.5,0.0,-1.0,0.0,0.00022]
[1778179327866,50.59,80214.77,0.0,-1.0,0.0,0.00021]
[1778179328874,50.59,80204.85,0.0,-1.0,0.0,0.0002]
[1778179329861,50.59,80204.85,0.0,-1.0,0.0,0.0002]
[1778179329884,50.59,80204.85,0.0,-1.0,0.0,0.0002]
[1778179330011,50.59,80199.71,0.0,-1.0,0.0,0.0002]
[1778179330887,50.59,80199.72,0.0,-1.0,0.0,0.0002]
[1778179334915,50.59,80203.18,0.0,-1.0,0.0,0.0002]
[1778179335922,50.59,80206.76,0.0,-1.0,0.0,0.0002]
[1778179336794,50.59,80206.76,0.0,-1.0,0.0,0.0002]
[1778179336916,50.59,80206.76,0.0,-1.0,0.0,0.0002]
[1778179337809,50.59,80206.47,0.0,-1.0,0.0,0.0002]
[1778179337937,50.59,80206.47,0.0,-1.0,0.0,0.0002]
[1778179343150,50.59,80206.77,0.0,-1.0,0.0,0.0002]
[1778179343270,50.59,80206.77,0.0,-1.0,0.0,0.0002]
[1778179345997,50.59,80222.38,0.0,-1.0,0.0,0.00021]
[1778179346864,50.59,80222.38,0.0,-1.0,0.0,0.00021]
[1778179347013,50.59,80222.38,0.0,-1.0,0.0,0.00021]
[1778179347114,50.59,80224.84,0.0,-1.0,0.0,0.00022]
[1778179348269,50.59,80224.84,0.0,-1.0,0.0,0.00022]
[1778179348329,50.59,80224.42,0.0,-1.0,0.0,0.00022]
[1778179350031,50.59,80221.59,0.0,-1.0,0.0,0.00021]
[1778179351160,50.59,80221.59,0.0,-1.0,0.0,0.00021]
[1778179351194,50.59,80220.83,0.0,-1.0,0.0,0.00021]
[1778179355357,50.59,80220.53,0.0,-1.0,0.0,0.00021]
[1778179357396,50.59,80220.75,0.0,-1.0,0.0,0.00021]
[1778179357086,50.59,80217.65,0.0,-1.0,0.0,0.00021]
[1778179358093,50.59,80208.43,0.0,-1.0,0.0,0.0002]
[1778179360107,50.59,80209.49,0.0,-1.0,0.0,0.0002]
[1778179362121,50.59,80214.17,0.0,-1.0,0.0,0.00021]
[1778179364905,50.59,80213.88,0.0,-1.0,0.0,0.00021]
[1778179365051,50.59,80213.88,0.0,-1.0,0.0,0.00021]
[1778179366149,50.59,80218.1,0.0,-1.0,0.0,0.00021]
[1778179367156,50.59,80221.28,0.0,-1.0,0.0,0.00021]
[1778179368520,50.59,80221.32,0.0,-1.0,0.0,0.00021]
[1778179368713,50.59,80221.32,0.0,-1.0,0.0,0.00021]
[1778179368956,50.59,80221.32,0.0,-1.0,0.0,0.00021]
[1778179369170,50.59,80225.18,0.0,-1.0,0.0,0.00021]
[1778179370177,50.59,80227.97,0.0,-1.0,0.0,0.00021]
[1778179374205,50.59,80229.51,0.0,-1.0,0.0,0.00022]
[1778179376219,50.59,80231.45,0.0,-1.0,0.0,0.00022]
[1778179376512,50.59,80231.45,0.0,-1.0,0.0,0.00022]
[1778179376587,50.59,80231.45,0.0,-1.0,0.0,0.00022]
[1778179380258,50.59,80234.52,0.0,-1.0,0.0,0.00022]
[1778179381126,50.59,80234.52,0.0,-1.0,0.0,0.00022]
[1778179381202,50.59,80234.52,0.0,-1.0,0.0,0.00022]
[1778179381260,50.59,80236.2,0.0,-1.0,0.0,0.00022]
[1778179382267,50.59,80239.73,0.0,-1.0,0.0,0.00022]
[1778179386295,50.59,80242.44,0.0,-1.0,0.0,0.00022]
[1778179387302,50.59,80254.97,0.0,-1.0,0.0,0.00023]
[1778179387993,50.59,80254.97,0.0,-1.0,0.0,0.00023]
[1778179388124,50.59,80254.97,0.0,-1.0,0.0,0.00023]
[1778179388309,50.59,80261.31,0.0,-1.0,0.0,0.00024]
[1778179389316,50.59,80262.2,0.0,-1.0,0.0,0.00024]
[1778179392337,50.59,80263.21,0.0,-1.0,0.0,0.00024]
[1778179395269,50.59,80263.01,0.0,-1.0,0.0,0.00024]
[1778179395409,50.59,80263.01,0.0,-1.0,0.0,0.00024]
[1778179398266,50.59,80263.27,0.0,-1.0,0.0,0.00024]
[1778179400181,50.59,80263.28,0.0,-1.0,0.0,0.00024]
[1778179405364,50.59,80263.07,0.0,-1.0,0.0,0.00024]
[1778179408450,50.59,80258.91,0.0,-1.0,0.0,0.00024]
[1778179409457,50.59,80251.62,0.0,-1.0,0.0,0.00023]
[1778179410464,50.59,80248.11,0.0,-1.0,0.0,0.00023]
[1778179411471,50.59,80247.17,0.0,-1.0,0.0,0.00022]
[1778179412019,50.59,80247.17,0.0,-1.0,0.0,0.00022]
[1778179412478,50.59,80244.5,0.0,-1.0,0.0,0.00022]
[1778179417513,50.59,80244.02,0.0,-1.0,0.0,0.00022]
[1778179418520,50.59,80240.14,0.0,-1.0,0.0,0.00022]
[1778179420391,50.59,80240.14,0.0,-1.0,0.0,0.00022]
[1778179420450,50.59,80240.14,0.0,-1.0,0.0,0.00022]
[1778179420459,50.59,80237.83,0.0,-1.0,0.0,0.00022]
[1778179424754,50.59,80237.92,0.0,-1.0,0.0,0.00022]
[1778179424816,50.59,80237.92,0.0,-1.0,0.0,0.00022]
[1778179424855,50.59,80241.06,0.0,-1.0,0.0,0.00022]
[1778179429394,50.59,80241.19,0.0,-1.0,0.0,0.00022]
[1778179429444,50.59,80220.21,0.0,-1.0,0.0,0.00021]
[1778179430604,50.59,80207.33,0.0,-1.0,0.0,0.0002]
[1778179431611,50.59,80214.35,0.0,-1.0,0.0,0.0002]
[1778179432905,50.59,80214.35,0.0,-1.0,0.0,0.0002]
[1778179432989,50.59,80211.21,0.0,-1.0,0.0,0.0002]
[1778179434632,50.59,80208.08,0.0,-1.0,0.0,0.0002]
[1778179435639,50.59,80209.61,0.0,-1.0,0.0,0.0002]
[1778179436646,50.59,80211.88,0.0,-1.0,0.0,0.0002]
[1778179441681,50.59,80213.22,0.0,-1.0,0.0,0.0002]
[1778179444702,50.59,80210.57,0.0,-1.0,0.0,0.0002]
[1778179447726,50.59,80208.14,0.0,-1.0,0.0,0.0002]
[1778179448733,50.59,80193.58,0.0,-1.0,0.0,0.00019]
[1778179450750,50.59,80193.72,0.0,-1.0,0.0,0.00019]
[1778179452445,50.59,80193.72,0.0,-1.0,0.0,0.00019]
[1778179452516,50.59,80189.72,0.0,-1.0,0.0,0.00019]
[1778179452575,50.59,80189.72,0.0,-1.0,0.0,0.00019]
[1778179454778,50.59,80194.17,0.0,-1.0,0.0,0.00019]
[1778179456792,50.59,80192.18,0.0,-1.0,0.0,0.00019]
[1778179457970,50.59,80192.18,0.0,-1.0,0.0,0.00019]
[1778179458560,50.59,80192.18,0.0,-1.0,0.0,0.00019]
[1778179458316,50.59,80187.82,0.0,-1.0,0.0,0.00019]
[1778179459813,50.59,80185.43,0.0,-1.0,0.0,0.00019]
[1778179460820,50.59,80183.47,0.0,-1.0,0.0,0.00019]
[1778179461827,50.59,80180.84,0.0,-1.0,0.0,0.00018]
[1778179462834,50.59,80162.18,0.0,-1.0,0.0,0.00017]
[1778179463841,50.59,80161.26,0.0,-1.0,0.0,0.00017]
[1778179464747,50.59,80161.26,0.0,-1.0,0.0,0.00017]
[1778179464848,50.59,80164.64,0.0,-1.0,0.0,0.00018]
[1778179465855,50.59,80162.96,0.0,-1.0,0.0,0.00017]
[1778179468876,50.59,80161.25,0.0,-1.0,0.0,0.00017]
[1778179469883,50.59,80164.54,0.0,-1.0,0.0,0.00018]
[1778179471471,50.59,80164.54,0.0,-1.0,0.0,0.00018]
[1778179471550,50.59,80164.54,0.0,-1.0,0.0,0.00018]
[1778179471570,50.59,80164.33,0.0,-1.0,0.0,0.00017]
[1778179473911,50.59,80167.24,0.0,-1.0,0.0,0.00017]
[1778179475382,50.59,80167.24,0.0,-1.0,0.0,0.00017]
[1778179476932,50.59,80162.44,0.0,-1.0,0.0,0.00017]
[1778179477939,50.59,80157.52,0.0,-1.0,0.0,0.00017]
[1778179478946,50.59,80151.93,0.0,-1.0,0.0,0.00017]
[1778179479715,50.59,80151.93,0.0,-1.0,0.0,0.00017]
[1778179479953,50.59,80149.4,0.0,-1.0,0.0,0.00016]
[1778179480962,50.59,80146.47,0.0,-1.0,0.0,0.00016]
[1778179481968,50.59,80132.06,0.0,-1.0,0.0,0.00016]
[1778179482979,50.59,80125.95,0.0,-1.0,0.0,0.00015]
[1778179483986,50.59,80117.73,0.0,-1.0,0.0,0.00015]
[1778179485003,50.59,80110.14,0.0,-1.0,0.0,0.00015]
[1778179486007,50.59,80098.12,0.0,-1.0,0.0,0.00014]
[1778179487013,50.59,80097.36,0.0,-1.0,0.0,0.00014]
[1778179488020,50.59,80099.04,0.0,-1.0,0.0,0.00014]
[1778179489027,50.59,80104.78,0.0,-1.0,0.0,0.00014]
[1778179490034,50.59,80106.58,0.0,-1.0,0.0,0.00014]
[1778179491041,50.59,80099.83,0.0,-1.0,0.0,0.00014]
[1778179492048,50.59,80104.16,0.0,-1.0,0.0,0.00014]
[1778179493055,50.59,80102.52,0.0,-1.0,0.0,0.00014]
[1778179494062,50.59,80106.98,0.0,-1.0,0.0,0.00014]
[1778179495070,50.59,80110.76,0.0,-1.0,0.0,0.00015]
[1778179496076,50.59,80116.4,0.0,-1.0,0.0,0.00015]
[1778179497086,50.59,80125.83,0.0,-1.0,0.0,0.00015]
[1778179498093,50.59,80133.86,0.0,-1.0,0.0,0.00016]
[1778179499100,50.59,80139.05,0.0,-1.0,0.0,0.00016]
[1778179500421,50.59,80139.05,0.0,-1.0,0.0,0.00016]
[1778179500522,50.59,80143.73,0.0,-1.0,0.0,0.00016]
[1778179502121,50.59,80146.03,0.0,-1.0,0.0,0.00016]
[1778179503128,50.59,80141.91,0.0,-1.0,0.0,0.00016]
[1778179504409,50.59,80141.91,0.0,-1.0,0.0,0.00016]
[1778179505934,50.59,80140.69,0.0,-1.0,0.0,0.00016]
[1778179506150,50.59,80134.91,0.0,-1.0,0.0,0.00016]
[1778179507156,50.59,80133.21,0.0,-1.0,0.0,0.00016]
[1778179508163,50.59,80133.52,0.0,-1.0,0.0,0.00016]
[1778179509170,50.59,80137.82,0.0,-1.0,0.0,0.00016]
[1778179510177,50.59,80142.55,0.0,-1.0,0.0,0.00016]
[1778179511184,50.59,80144.9,0.0,-1.0,0.0,0.00016]
[1778179511906,50.59,80144.9,0.0,-1.0,0.0,0.00016]
[1778179512172,50.59,80144.9,0.0,-1.0,0.0,0.00016]
[1778179512242,50.59,80137.74,0.0,-1.0,0.0,0.00016]
[1778179515598,50.59,80137.42,0.0,-1.0,0.0,0.00016]
[1778179515216,50.59,80132.36,0.0,-1.0,0.0,0.00016]
[1778179515761,50.59,80132.36,0.0,-1.0,0.0,0.00016]
[1778179516223,50.59,80130.74,0.0,-1.0,0.0,0.00016]
[1778179517230,50.59,80121.61,0.0,-1.0,0.0,0.00015]
[1778179518237,50.59,80115.88,0.0,-1.0,0.0,0.00015]
[1778179519244,50.59,80108.36,0.0,-1.0,0.0,0.00015]
[1778179520251,50.59,80106.7,0.0,-1.0,0.0,0.00014]
[1778179521258,50.59,80102.7,0.0,-1.0,0.0,0.00014]
[1778179523279,50.59,80102.54,0.0,-1.0,0.0,0.00014]
[1778179523373,50.59,80102.54,0.0,-1.0,0.0,0.00014]
[1778179523382,50.59,80111.64,0.0,-1.0,0.0,0.00015]
[1778179526294,50.59,80103.94,0.0,-1.0,0.0,0.00014]
[1778179527523,50.59,80103.94,0.0,-1.0,0.0,0.00014]
[1778179527553,50.59,80103.94,0.0,-1.0,0.0,0.00014]
[1778179527535,50.59,80098.57,0.0,-1.0,0.0,0.00014]
[1778179528309,50.59,80098.33,0.0,-1.0,0.0,0.00014]
[1778179529315,50.59,80096.29,0.0,-1.0,0.0,0.00014]
[1778179530322,50.59,80097.96,0.0,-1.0,0.0,0.00014]
[1778179531329,50.59,80100.32,0.0,-1.0,0.0,0.00014]
[1778179532327,50.59,80100.32,0.0,-1.0,0.0,0.00014]
[1778179532416,50.59,80100.32,0.0,-1.0,0.0,0.00014]
[1778179532428,50.59,80105.58,0.0,-1.0,0.0,0.00014]
[1778179534350,50.59,80107.97,0.0,-1.0,0.0,0.00014]
[1778179535357,50.59,80120.13,0.0,-1.0,0.0,0.00015]
[1778179536366,50.59,80127.09,0.0,-1.0,0.0,0.00015]
[1778179537373,50.59,80128.63,0.0,-1.0,0.0,0.00015]
[1778179538380,50.59,80132.2,0.0,-1.0,0.0,0.00015]
[1778179539387,50.59,80134.73,0.0,-1.0,0.0,0.00016]
[1778179540394,50.59,80138.8,0.0,-1.0,0.0,0.00016]
[1778179542408,50.59,80152.06,0.0,-1.0,0.0,0.00016]
[1778179543532,50.59,80152.06,0.0,-1.0,0.0,0.00016]
[1778179543600,50.59,80152.06,0.0,-1.0,0.0,0.00016]
[1778179543579,50.59,80152.58,0.0,-1.0,0.0,0.00016]
[1778179545429,50.59,80156.7,0.0,-1.0,0.0,0.00017]
[1778179546436,50.59,80154.5,0.0,-1.0,0.0,0.00016]
[1778179549845,50.59,80154.94,0.0,-1.0,0.0,0.00017]
[1778179550018,50.59,80154.94,0.0,-1.0,0.0,0.00017]
[1778179550594,50.59,80154.94,0.0,-1.0,0.0,0.00017]
[1778179550612,50.59,80154.37,0.0,-1.0,0.0,0.00016]
[1778179552478,50.59,80158.26,0.0,-1.0,0.0,0.00017]
[1778179555249,50.59,80157.73,0.0,-1.0,0.0,0.00017]
[1778179555380,50.59,80157.73,0.0,-1.0,0.0,0.00017]
[1778179555502,50.59,80163.33,0.0,-1.0,0.0,0.00017]
[1778179559527,50.59,80165.74,0.0,-1.0,0.0,0.00017]
[1778179561466,50.59,80166.52,0.0,-1.0,0.0,0.00017]
[1778179561607,50.59,80166.52,0.0,-1.0,0.0,0.00017]
[1778179565490,50.59,80168.3,0.0,-1.0,0.0,0.00017]
[1778179565553,50.59,80168.3,0.0,-1.0,0.0,0.00017]
[1778179570604,50.59,80169.8,0.0,-1.0,0.0,0.00017]
[1778179570831,50.59,80169.8,0.0,-1.0,0.0,0.00017]
[1778179570985,50.59,80169.8,0.0,-1.0,0.0,0.00017]
[1778179571611,50.59,80167.34,0.0,-1.0,0.0,0.00017]
[1778179574632,50.59,80165.1,0.0,-1.0,0.0,0.00017]
[1778179575638,50.59,80165.1,0.0,-1.0,0.0,0.00017]
[1778179575698,50.59,80165.93,0.0,-1.0,0.0,0.00017]
[1778179576646,50.59,80160.67,0.0,-1.0,0.0,0.00017]
[1778179581681,50.59,80161.64,0.0,-1.0,0.0,0.00017]
[1778179584353,50.59,80161.79,0.0,-1.0,0.0,0.00017]
[1778179584360,50.59,80161.79,0.0,-1.0,0.0,0.00017]
[1778179586716,50.59,80165.58,0.0,-1.0,0.0,0.00017]
[1778179588730,50.59,80161.89,0.0,-1.0,0.0,0.00017]
[1778179590583,50.59,80161.89,0.0,-1.0,0.0,0.00017]
[1778179590667,50.59,80161.89,0.0,-1.0,0.0,0.00017]
[1778179591751,50.59,80161.19,0.0,-1.0,0.0,0.00017]
[1778179595189,50.59,80161.22,0.0,-1.0,0.0,0.00017]
[1778179595202,50.59,80161.22,0.0,-1.0,0.0,0.00017]
[1778179596791,50.59,80163.78,0.0,-1.0,0.0,0.00017]
[1778179598683,50.59,80163.78,0.0,-1.0,0.0,0.00017]
[1778179598743,50.59,80163.32,0.0,-1.0,0.0,0.00017]
[1778179599444,50.59,80171.31,0.0,-1.0,0.0,0.00017]
[1778179600819,50.59,80174.8,0.0,-1.0,0.0,0.00017]
[1778179602833,50.59,80174.61,0.0,-1.0,0.0,0.00017]
[1778179608227,50.59,80175.57,0.0,-1.0,0.0,0.00017]
[1778179608286,50.59,80175.57,0.0,-1.0,0.0,0.00017]
[1778179610412,50.59,80174.55,0.0,-1.0,0.0,0.00017]
[1778179613642,50.59,80174.1,0.0,-1.0,0.0,0.00017]
[1778179613667,50.59,80172.22,0.0,-1.0,0.0,0.00017]
[1778179615872,50.59,80171.29,0.0,-1.0,0.0,0.00017]
[1778179615924,50.59,80173.55,0.0,-1.0,0.0,0.00017]
[1778179616932,50.59,80184.56,0.0,-1.0,0.0,0.00018]
[1778179618946,50.59,80181.96,0.0,-1.0,0.0,0.00018]
[1778179619953,50.59,80180.11,0.0,-1.0,0.0,0.00018]
[1778179622465,50.59,80179.01,0.0,-1.0,0.0,0.00017]
[1778179622524,50.59,80174.13,0.0,-1.0,0.0,0.00017]
[1778179623981,50.59,80170.94,0.0,-1.0,0.0,0.00017]
[1778179629021,50.59,80171.38,0.0,-1.0,0.0,0.00017]
[1778179633403,50.59,80171.73,0.0,-1.0,0.0,0.00017]
[1778179633525,50.59,80171.73,0.0,-1.0,0.0,0.00017]
[1778179633626,50.59,80177.59,0.0,-1.0,0.0,0.00017]
[1778179636070,50.59,80179.13,0.0,-1.0,0.0,0.00017]
[1778179637077,50.59,80177.3,0.0,-1.0,0.0,0.00017]
[1778179640911,50.59,80177.52,0.0,-1.0,0.0,0.00017]
[1778179641032,50.59,80177.52,0.0,-1.0,0.0,0.00017]
[1778179645391,50.59,80178.72,0.0,-1.0,0.0,0.00017]
[1778179647147,50.59,80174.35,0.0,-1.0,0.0,0.00017]
[1778179648154,50.59,80171.19,0.0,-1.0,0.0,0.00017]
[1778179650177,50.59,80169.71,0.0,-1.0,0.0,0.00017]
[1778179651175,50.59,80168.28,0.0,-1.0,0.0,0.00017]
[1778179652182,50.59,80165.93,0.0,-1.0,0.0,0.00017]
[1778179653189,50.59,80163.53,0.0,-1.0,0.0,0.00016]
[1778179654196,50.59,80157.71,0.0,-1.0,0.0,0.00016]
[1778179655203,50.59,80154.62,0.0,-1.0,0.0,0.00016]
[1778179657217,50.59,80157.81,0.0,-1.0,0.0,0.00016]
[1778179658274,50.59,80157.81,0.0,-1.0,0.0,0.00016]
[1778179660238,50.59,80150.05,0.0,-1.0,0.0,0.00016]
[1778179661376,50.59,80150.05,0.0,-1.0,0.0,0.00016]
[1778179661448,50.59,80144.18,0.0,-1.0,0.0,0.00016]
[1778179663259,50.59,80143.84,0.0,-1.0,0.0,0.00015]
[1778179664266,50.59,80140.75,0.0,-1.0,0.0,0.00015]
[1778179666280,50.59,80139.17,0.0,-1.0,0.0,0.00015]
[1778179669304,50.59,80124.31,0.0,-1.0,0.0,0.00015]
[1778179670311,50.59,80121.1,0.0,-1.0,0.0,0.00014]
[1778179670992,50.59,80121.1,0.0,-1.0,0.0,0.00014]
[1778179671071,50.59,80121.1,0.0,-1.0,0.0,0.00014]
[1778179671318,50.59,80124.18,0.0,-1.0,0.0,0.00015]
[1778179672327,50.59,80126.55,0.0,-1.0,0.0,0.00015]
[1778179675413,50.59,80127.15,0.0,-1.0,0.0,0.00015]
[1778179677361,50.59,80129.4,0.0,-1.0,0.0,0.00015]
[1778179679802,50.59,80129.35,0.0,-1.0,0.0,0.00015]
[1778179685379,50.59,80129.49,0.0,-1.0,0.0,0.00015]
[1778179687431,50.59,80126.6,0.0,-1.0,0.0,0.00015]
[1778179688438,50.59,80115.55,0.0,-1.0,0.0,0.00014]
[1778179689123,50.59,80115.55,0.0,-1.0,0.0,0.00014]
[1778179690452,50.59,80116.09,0.0,-1.0,0.0,0.00014]
[1778179693473,50.59,80124.47,0.0,-1.0,0.0,0.00015]
[1778179695487,50.59,80126.71,0.0,-1.0,0.0,0.00015]
[1778179696494,50.59,80132.73,0.0,-1.0,0.0,0.00015]
[1778179698016,50.59,80133.31,0.0,-1.0,0.0,0.00015]
[1778179698127,50.59,80133.31,0.0,-1.0,0.0,0.00015]
[1778179698509,50.59,80135.32,0.0,-1.0,0.0,0.00015]
[1778179699515,50.59,80139.09,0.0,-1.0,0.0,0.00015]
[1778179700226,50.59,80139.09,0.0,-1.0,0.0,0.00015]
[1778179700433,50.59,80139.09,0.0,-1.0,0.0,0.00015]
[1778179700534,50.59,80130.32,0.0,-1.0,0.0,0.00015]
[1778179703543,50.59,80128.52,0.0,-1.0,0.0,0.00015]
[1778179704781,50.59,80128.52,0.0,-1.0,0.0,0.00015]
[1778179704801,50.59,80128.52,0.0,-1.0,0.0,0.00015]
[1778179704550,50.59,80125.22,0.0,-1.0,0.0,0.00015]
[1778179706564,50.59,80123.56,0.0,-1.0,0.0,0.00015]
[1778179707571,50.59,80120.27,0.0,-1.0,0.0,0.00014]
[1778179708471,50.59,80120.27,0.0,-1.0,0.0,0.00014]
[1778179709585,50.59,80123.54,0.0,-1.0,0.0,0.00015]
[1778179710592,50.59,80121.64,0.0,-1.0,0.0,0.00014]
[1778179711599,50.59,80123.25,0.0,-1.0,0.0,0.00014]
[1778179715627,50.59,80117.7,0.0,-1.0,0.0,0.00014]
[1778179716634,50.59,80110.8,0.0,-1.0,0.0,0.00014]
[1778179717641,50.59,80106.41,0.0,-1.0,0.0,0.00014]
[1778179718648,50.59,80104.1,0.0,-1.0,0.0,0.00014]
[1778179720662,50.59,80098.76,0.0,-1.0,0.0,0.00013]
[1778179722923,50.59,80099.16,0.0,-1.0,0.0,0.00013]
[1778179723281,50.59,80099.16,0.0,-1.0,0.0,0.00013]
[1778179723683,50.59,80098.78,0.0,-1.0,0.0,0.00013]
[1778179724875,50.59,80099.18,0.0,-1.0,0.0,0.00013]
[1778179729726,50.59,80094.84,0.0,-1.0,0.0,0.00013]
[1778179731740,50.59,80097.11,0.0,-1.0,0.0,0.00013]
[1778179735576,50.59,80096.95,0.0,-1.0,0.0,0.00013]
[1778179738791,50.59,80094.98,0.0,-1.0,0.0,0.00013]
[1778179739798,50.59,80092.86,0.0,-1.0,0.0,0.00013]
[1778179741812,50.59,80087.97,0.0,-1.0,0.0,0.00013]
[1778179745841,50.59,80086.09,0.0,-1.0,0.0,0.00013]
[1778179750883,50.59,80086.54,0.0,-1.0,0.0,0.00013]
[1778179755917,50.59,80087.18,0.0,-1.0,0.0,0.00013]
[1778179760952,50.59,80087.28,0.0,-1.0,0.0,0.00013]
[1778179765987,50.59,80086.45,0.0,-1.0,0.0,0.00013]
[1778179768003,50.59,80083.34,0.0,-1.0,0.0,0.00013]
[1778179771022,50.59,80081.01,0.0,-1.0,0.0,0.00012]
[1778179775695,50.59,80082.47,0.0,-1.0,0.0,0.00012]
[1778179775796,50.59,80082.12,0.0,-1.0,0.0,0.00012]
[1778179781092,50.59,80084.05,0.0,-1.0,0.0,0.00013]
[1778179783106,50.59,80090.6,0.0,-1.0,0.0,0.00013]
[1778179785120,50.59,80088.38,0.0,-1.0,0.0,0.00013]
[1778179788143,50.59,80086.41,0.0,-1.0,0.0,0.00013]
[1778179793257,50.59,80086.35,0.0,-1.0,0.0,0.00013]
[1778179796088,50.59,80086.16,0.0,-1.0,0.0,0.00013]
[1778179796204,50.59,80083.07,0.0,-1.0,0.0,0.00012]
[1778179801240,50.59,80079.83,0.0,-1.0,0.0,0.00012]
[1778179802246,50.59,80063.17,0.0,-1.0,0.0,0.00012]
[1778179803253,50.59,80053.66,0.0,-1.0,0.0,0.00011]
[1778179804260,50.59,80055.35,0.0,-1.0,0.0,0.00011]
[1778179805267,50.59,80056.94,0.0,-1.0,0.0,0.00012]
[1778179806274,50.59,80060.46,0.0,-1.0,0.0,0.00012]
[1778179807281,50.59,80057.28,0.0,-1.0,0.0,0.00012]
[1778179808288,50.59,80055.12,0.0,-1.0,0.0,0.00011]
[1778179808959,50.59,80055.12,0.0,-1.0,0.0,0.00011]
[1778179810302,50.59,80050.51,0.0,-1.0,0.0,0.00011]
[1778179812323,50.59,80036.28,0.0,-1.0,0.0,0.00011]
[1778179813328,50.59,80027.55,0.0,-1.0,0.0,0.00011]
[1778179814374,50.59,80027.55,0.0,-1.0,0.0,0.00011]
[1778179814508,50.59,80027.55,0.0,-1.0,0.0,0.00011]
[1778179814532,50.59,80028.12,0.0,-1.0,0.0,0.00011]
[1778179816352,50.59,80032.54,0.0,-1.0,0.0,0.00011]
[1778179817359,50.59,80039.78,0.0,-1.0,0.0,0.00011]
[1778179818366,50.59,80037.99,0.0,-1.0,0.0,0.00011]
[1778179819373,50.59,80034.03,0.0,-1.0,0.0,0.00011]
[1778179824431,50.59,80035.85,0.0,-1.0,0.0,0.00011]
[1778179825420,50.59,80047.96,0.0,-1.0,0.0,0.00011]
[1778179827432,50.59,80041.47,0.0,-1.0,0.0,0.00011]
[1778179828439,50.59,80044.24,0.0,-1.0,0.0,0.00011]
[1778179830453,50.59,80045.95,0.0,-1.0,0.0,0.00011]
[1778179831460,50.59,80052.45,0.0,-1.0,0.0,0.00011]
[1778179833474,50.59,80043.97,0.0,-1.0,0.0,0.00011]
[1778179834481,50.59,80041.85,0.0,-1.0,0.0,0.00011]
[1778179835490,50.59,80040.96,0.0,-1.0,0.0,0.00011]
[1778179837503,50.59,80042.63,0.0,-1.0,0.0,0.00011]
[1778179840524,50.59,80039.97,0.0,-1.0,0.0,0.00011]
[1778179842538,50.59,80036.5,0.0,-1.0,0.0,0.00011]
[1778179843545,50.59,80030.94,0.0,-1.0,0.0,0.0001]
[1778179845559,50.59,80031.8,0.0,-1.0,0.0,0.00011]
[1778179848580,50.59,80037.02,0.0,-1.0,0.0,0.00011]
[1778179849587,50.59,80041.43,0.0,-1.0,0.0,0.00011]
[1778179851601,50.59,80040.02,0.0,-1.0,0.0,0.00011]
[1778179854622,50.59,80049.25,0.0,-1.0,0.0,0.00011]
[1778179856636,50.59,80048.95,0.0,-1.0,0.0,0.00011]
[1778179858650,50.59,80050.75,0.0,-1.0,0.0,0.00011]
[1778179861671,50.59,80054.41,0.0,-1.0,0.0,0.00011]
[1778179862678,50.59,80052.41,0.0,-1.0,0.0,0.00011]
[1778179863685,50.59,80049.22,0.0,-1.0,0.0,0.00011]
[1778179868720,50.59,80044.14,0.0,-1.0,0.0,0.00011]
[1778179870734,50.59,80037.18,0.0,-1.0,0.0,0.00011]
[1778179874762,50.59,80037.95,0.0,-1.0,0.0,0.00011]
[1778179878790,50.59,80041.76,0.0,-1.0,0.0,0.00011]
[1778179880804,50.59,80045.17,0.0,-1.0,0.0,0.00011]
[1778179881811,50.59,80039.13,0.0,-1.0,0.0,0.00011]
[1778179884832,50.59,80037.21,0.0,-1.0,0.0,0.00011]
[1778179885839,50.59,80035.58,0.0,-1.0,0.0,0.00011]
[1778179890876,50.59,80035.77,0.0,-1.0,0.0,0.00011]
[1778179891883,50.59,80033.07,0.0,-1.0,0.0,0.0001]
[1778179892890,50.59,80028.21,0.0,-1.0,0.0,0.0001]
[1778179893897,50.59,80032.07,0.0,-1.0,0.0,0.0001]
[1778179895911,50.59,80029.9,0.0,-1.0,0.0,0.0001]
[1778179897925,50.59,80032.31,0.0,-1.0,0.0,0.0001]
[1778179898281,50.59,80032.31,0.0,-1.0,0.0,0.0001]
[1778179900946,50.59,80025.15,0.0,-1.0,0.0,0.0001]
[1778179902960,50.59,80022.11,0.0,-1.0,0.0,0.0001]
[1778179903191,50.59,80022.11,0.0,-1.0,0.0,0.0001]
[1778179903967,50.59,80018.42,0.0,-1.0,0.0,0.0001]
[1778179904974,50.59,80023.64,0.0,-1.0,0.0,0.0001]
[1778179905981,50.59,80034.06,0.0,-1.0,0.0,0.0001]
[1778179906198,50.59,80034.06,0.0,-1.0,0.0,0.0001]
[1778179906213,50.59,80034.06,0.0,-1.0,0.0,0.0001]
[1778179906536,50.59,80034.06,0.0,-1.0,0.0,0.0001]
[1778179906988,50.59,80035.77,0.0,-1.0,0.0,0.0001]
[1778179907995,50.59,80035.23,0.0,-1.0,0.0,0.0001]
[1778179912263,50.59,80036.32,0.0,-1.0,0.0,0.0001]
[1778179912420,50.59,80036.32,0.0,-1.0,0.0,0.0001]
[1778179913286,50.59,80037.35,0.0,-1.0,0.0,0.00011]
[1778179914037,50.59,80039.57,0.0,-1.0,0.0,0.00011]
[1778179914888,50.59,80039.57,0.0,-1.0,0.0,0.00011]
[1778179917058,50.59,80041.19,0.0,-1.0,0.0,0.00011]
[1778179920079,50.59,80044.05,0.0,-1.0,0.0,0.00011]
[1778179921086,50.59,80050.52,0.0,-1.0,0.0,0.00011]
[1778179923100,50.59,80048.73,0.0,-1.0,0.0,0.00011]
[1778179925129,50.59,80049.13,0.0,-1.0,0.0,0.00011]
[1778179925288,50.59,80049.13,0.0,-1.0,0.0,0.00011]
[1778179925345,50.59,80051.92,0.0,-1.0,0.0,0.00011]
[1778179929143,50.59,80058.23,0.0,-1.0,0.0,0.00011]
[1778179930898,50.59,80058.23,0.0,-1.0,0.0,0.00011]
[1778179930963,50.59,80058.23,0.0,-1.0,0.0,0.00011]
[1778179931059,50.59,80054.95,0.0,-1.0,0.0,0.00011]
[1778179932164,50.59,80049.1,0.0,-1.0,0.0,0.00011]
[1778179933357,50.59,80049.1,0.0,-1.0,0.0,0.00011]
[1778179933409,50.59,80045.1,0.0,-1.0,0.0,0.00011]
[1778179935847,50.59,80045.1,0.0,-1.0,0.0,0.00011]
[1778179935913,50.59,80043.98,0.0,-1.0,0.0,0.00011]
[1778179939213,50.59,80047.0,0.0,-1.0,0.0,0.00011]
[1778179941227,50.59,80048.56,0.0,-1.0,0.0,0.00011]
[1778179942785,50.59,80048.56,0.0,-1.0,0.0,0.00011]
[1778179942792,50.59,80048.56,0.0,-1.0,0.0,0.00011]
[1778179942886,50.59,80043.14,0.0,-1.0,0.0,0.00011]
[1778179943318,50.59,80043.14,0.0,-1.0,0.0,0.00011]
[1778179944782,50.59,80044.5,0.0,-1.0,0.0,0.00011]
[1778179951733,50.59,80045.83,0.0,-1.0,0.0,0.00011]
[1778179951763,50.59,80045.83,0.0,-1.0,0.0,0.00011]
[1778179951860,50.59,80059.83,0.0,-1.0,0.0,0.00011]
[1778179953307,50.59,80059.71,0.0,-1.0,0.0,0.00011]
[1778179953408,50.59,80063.83,0.0,-1.0,0.0,0.00011]
[1778179954318,50.59,80063.79,0.0,-1.0,0.0,0.00011]
[1778179958346,50.59,80060.28,0.0,-1.0,0.0,0.00011]
[1778179959353,50.59,80056.67,0.0,-1.0,0.0,0.00011]
[1778179962374,50.59,80058.16,0.0,-1.0,0.0,0.00011]
[1778179964388,50.59,80059.89,0.0,-1.0,0.0,0.00011]
[1778179965525,50.59,80059.89,0.0,-1.0,0.0,0.00011]
[1778179969423,50.59,80069.93,0.0,-1.0,0.0,0.00011]
[1778179970871,50.59,80069.93,0.0,-1.0,0.0,0.00011]
[1778179970885,50.59,80075.17,0.0,-1.0,0.0,0.00012]
[1778179971437,50.59,80075.16,0.0,-1.0,0.0,0.00012]
[1778179972383,50.59,80075.16,0.0,-1.0,0.0,0.00012]
[1778179972444,50.59,80078.26,0.0,-1.0,0.0,0.00012]
[1778179974458,50.59,80084.05,0.0,-1.0,0.0,0.00012]
[1778179975465,50.59,80085.86,0.0,-1.0,0.0,0.00012]
[1778179979835,50.59,80086.16,0.0,-1.0,0.0,0.00012]
[1778179979893,50.59,80086.16,0.0,-1.0,0.0,0.00012]
[1778179982519,50.59,80091.92,0.0,-1.0,0.0,0.00012]
[1778179983526,50.59,80085.8,0.0,-1.0,0.0,0.00012]
[1778179984533,50.59,80076.73,0.0,-1.0,0.0,0.00012]
[1778179985173,50.59,80076.73,0.0,-1.0,0.0,0.00012]
[1778179985250,50.59,80076.73,0.0,-1.0,0.0,0.00012]
[1778179986548,50.59,80076.31,0.0,-1.0,0.0,0.00012]
[1778179988561,50.59,80078.05,0.0,-1.0,0.0,0.00012]
[1778179990914,50.59,80079.39,0.0,-1.0,0.0,0.00012]
[1778179991040,50.59,80079.39,0.0,-1.0,0.0,0.00012]
[1778179991118,50.59,80085.63,0.0,-1.0,0.0,0.00012]
[1778179992589,50.59,80087.78,0.0,-1.0,0.0,0.00012]
[1778179996621,50.59,80084.74,0.0,-1.0,0.0,0.00012]
[1778179997312,50.59,80084.74,0.0,-1.0,0.0,0.00012]
[1778179997367,50.59,80084.74,0.0,-1.0,0.0,0.00012]
[1778179997624,50.59,80079.17,0.0,-1.0,0.0,0.00012]
[1778179998631,50.59,80075.65,0.0,-1.0,0.0,0.00012]
[1778180000645,50.59,80074.44,0.0,-1.0,0.0,0.00012]
[1778180001822,50.59,80074.44,0.0,-1.0,0.0,0.00012]
[1778180001925,50.59,80074.44,0.0,-1.0,0.0,0.00012]
[1778180002026,50.59,80063.97,0.0,-1.0,0.0,0.00011]
[1778180003666,50.59,80065.93,0.0,-1.0,0.0,0.00011]
[1778180004673,50.59,80067.83,0.0,-1.0,0.0,0.00011]
[1778180005491,50.59,80067.83,0.0,-1.0,0.0,0.00011]
[1778180008219,50.59,80066.64,0.0,-1.0,0.0,0.00011]
[1778180010715,50.59,80085.88,0.0,-1.0,0.0,0.00012]
[1778180011722,50.59,80084.88,0.0,-1.0,0.0,0.00012]
[1778180012729,50.59,80084.9,0.0,-1.0,0.0,0.00012]
[1778180013332,50.59,80084.9,0.0,-1.0,0.0,0.00012]
[1778180015124,50.59,80085.79,0.0,-1.0,0.0,0.00012]
[1778180017764,50.59,80082.16,0.0,-1.0,0.0,0.00012]
[1778180018774,50.59,80078.38,0.0,-1.0,0.0,0.00012]
[1778180022802,50.59,80080.07,0.0,-1.0,0.0,0.00012]
[1778180025518,50.59,80080.84,0.0,-1.0,0.0,0.00012]
[1778180025823,50.59,80084.42,0.0,-1.0,0.0,0.00012]
[1778180026830,50.59,80089.66,0.0,-1.0,0.0,0.00012]
[1778180027837,50.59,80093.65,0.0,-1.0,0.0,0.00012]
[1778180028844,50.59,80095.4,0.0,-1.0,0.0,0.00012]
[1778180029446,50.59,80095.4,0.0,-1.0,0.0,0.00012]
[1778180033420,50.59,80095.95,0.0,-1.0,0.0,0.00012]
[1778180033880,50.59,80098.62,0.0,-1.0,0.0,0.00012]
[1778180035019,50.59,80098.62,0.0,-1.0,0.0,0.00012]
[1778180035100,50.59,80103.04,0.0,-1.0,0.0,0.00012]
[1778180038915,50.59,80100.87,0.0,-1.0,0.0,0.00012]
[1778180040929,50.59,80098.24,0.0,-1.0,0.0,0.00012]
[1778180041262,50.59,80098.24,0.0,-1.0,0.0,0.00012]
[1778180041936,50.59,80098.99,0.0,-1.0,0.0,0.00012]
[1778180044011,50.59,80097.8,0.0,-1.0,0.0,0.00012]
[1778180044142,50.59,80097.8,0.0,-1.0,0.0,0.00012]
[1778180045470,50.59,80096.86,0.0,-1.0,0.0,0.00012]
[1778180047978,50.59,80098.48,0.0,-1.0,0.0,0.00012]
[1778180051200,50.59,80098.81,0.0,-1.0,0.0,0.00012]
[1778180059048,50.59,80098.55,0.0,-1.0,0.0,0.00012]
[1778180059111,50.59,80098.55,0.0,-1.0,0.0,0.00012]
[1778180059207,50.59,80102.8,0.0,-1.0,0.0,0.00012]
[1778180063289,50.59,80102.16,0.0,-1.0,0.0,0.00012]
[1778180065161,50.59,80101.43,0.0,-1.0,0.0,0.00012]
[1778180071141,50.59,80101.27,0.0,-1.0,0.0,0.00012]
[1778180073307,50.59,80101.95,0.0,-1.0,0.0,0.00012]
[1778180074169,50.59,80104.15,0.0,-1.0,0.0,0.00012]
[1778180077190,50.59,80108.93,0.0,-1.0,0.0,0.00013]
[1778180079204,50.59,80105.63,0.0,-1.0,0.0,0.00012]
[1778180080814,50.59,80104.23,0.0,-1.0,0.0,0.00012]
[1778180086256,50.59,80106.23,0.0,-1.0,0.0,0.00012]
[1778180087263,50.59,80110.21,0.0,-1.0,0.0,0.00013]
[1778180088270,50.59,80119.45,0.0,-1.0,0.0,0.00013]
[1778180089296,50.59,80121.57,0.0,-1.0,0.0,0.00013]
[1778180090516,50.59,80121.57,0.0,-1.0,0.0,0.00013]
[1778180090591,50.59,80122.01,0.0,-1.0,0.0,0.00013]
[1778180092548,50.59,80122.01,0.0,-1.0,0.0,0.00013]
[1778180092575,50.59,80125.8,0.0,-1.0,0.0,0.00013]
[1778180097352,50.59,80128.06,0.0,-1.0,0.0,0.00013]
[1778180103104,50.59,80127.69,0.0,-1.0,0.0,0.00013]
[1778180103115,50.59,80127.69,0.0,-1.0,0.0,0.00013]
[1778180103228,50.59,80127.69,0.0,-1.0,0.0,0.00013]
[1778180103155,50.59,80134.39,0.0,-1.0,0.0,0.00014]
[1778180104401,50.59,80137.48,0.0,-1.0,0.0,0.00014]
[1778180105408,50.59,80139.35,0.0,-1.0,0.0,0.00014]
[1778180107329,50.59,80140.33,0.0,-1.0,0.0,0.00014]
[1778180107422,50.59,80139.91,0.0,-1.0,0.0,0.00014]
[1778180110443,50.59,80145.6,0.0,-1.0,0.0,0.00014]
[1778180112000,50.59,80145.6,0.0,-1.0,0.0,0.00014]
[1778180112116,50.59,80145.6,0.0,-1.0,0.0,0.00014]
[1778180112206,50.59,80157.18,0.0,-1.0,0.0,0.00015]
[1778180113465,50.59,80156.8,0.0,-1.0,0.0,0.00015]
[1778180114471,50.59,80154.1,0.0,-1.0,0.0,0.00014]
[1778180115545,50.59,80154.1,0.0,-1.0,0.0,0.00014]
[1778180120513,50.59,80151.62,0.0,-1.0,0.0,0.00014]
[1778180121520,50.59,80148.76,0.0,-1.0,0.0,0.00014]
[1778180122348,50.59,80148.76,0.0,-1.0,0.0,0.00014]
[1778180125287,50.59,80148.24,0.0,-1.0,0.0,0.00014]
[1778180125548,50.59,80152.24,0.0,-1.0,0.0,0.00014]
[1778180128569,50.59,80154.31,0.0,-1.0,0.0,0.00014]
[1778180129576,50.59,80157.49,0.0,-1.0,0.0,0.00015]
[1778180130550,50.59,80157.49,0.0,-1.0,0.0,0.00015]
[1778180131592,50.59,80157.26,0.0,-1.0,0.0,0.00014]
[1778180135304,50.59,80157.68,0.0,-1.0,0.0,0.00014]
[1778180135814,50.59,80157.68,0.0,-1.0,0.0,0.00014]
[1778180141677,50.59,80191.35,0.0,-1.0,0.0,0.00016]
[1778180142683,50.59,80219.67,0.0,-1.0,0.0,0.00017]
[1778180143322,50.59,80219.67,0.0,-1.0,0.0,0.00017]
[1778180143690,50.59,80218.84,0.0,-1.0,0.0,0.00017]
[1778180144697,50.59,80235.61,0.0,-1.0,0.0,0.00018]
[1778180145704,50.59,80238.78,0.0,-1.0,0.0,0.00018]
[1778180146711,50.59,80235.68,0.0,-1.0,0.0,0.00018]
[1778180147722,50.59,80231.45,0.0,-1.0,0.0,0.00018]
[1778180148729,50.59,80235.32,0.0,-1.0,0.0,0.00018]
[1778180149736,50.59,80251.87,0.0,-1.0,0.0,0.00019]
[1778180150742,50.59,80262.91,0.0,-1.0,0.0,0.0002]
[1778180151749,50.59,80259.48,0.0,-1.0,0.0,0.0002]
[1778180152756,50.59,80255.45,0.0,-1.0,0.0,0.00019]
[1778180153326,50.59,80255.45,0.0,-1.0,0.0,0.00019]
[1778180154744,50.59,80254.71,0.0,-1.0,0.0,0.00019]
[1778180154774,50.59,80250.93,0.0,-1.0,0.0,0.00019]
[1778180156784,50.59,80245.7,0.0,-1.0,0.0,0.00019]
[1778180158292,50.59,80245.7,0.0,-1.0,0.0,0.00019]
[1778180157791,50.59,80244.05,0.0,-1.0,0.0,0.00019]
[1778180158798,50.59,80241.91,0.0,-1.0,0.0,0.00019]
[1778180160774,50.59,80242.41,0.0,-1.0,0.0,0.00019]
[1778180161819,50.59,80246.06,0.0,-1.0,0.0,0.00019]
[1778180164840,50.59,80243.26,0.0,-1.0,0.0,0.00019]
[1778180165848,50.59,80239.37,0.0,-1.0,0.0,0.00018]
[1778180166854,50.59,80233.35,0.0,-1.0,0.0,0.00018]
[1778180167861,50.59,80227.08,0.0,-1.0,0.0,0.00018]
[1778180169875,50.59,80229.46,0.0,-1.0,0.0,0.00018]
[1778180170961,50.59,80229.46,0.0,-1.0,0.0,0.00018]
[1778180170998,50.59,80229.46,0.0,-1.0,0.0,0.00018]
[1778180171014,50.59,80241.55,0.0,-1.0,0.0,0.00018]
[1778180171890,50.59,80241.34,0.0,-1.0,0.0,0.00018]
[1778180172897,50.59,80238.0,0.0,-1.0,0.0,0.00018]
[1778180175688,50.59,80239.09,0.0,-1.0,0.0,0.00018]
[1778180175850,50.59,80239.09,0.0,-1.0,0.0,0.00018]
[1778180175951,50.59,80242.44,0.0,-1.0,0.0,0.00019]
[1778180177935,50.59,80250.77,0.0,-1.0,0.0,0.00019]
[1778180178942,50.59,80254.5,0.0,-1.0,0.0,0.00019]
[1778180179952,50.59,80256.86,0.0,-1.0,0.0,0.00019]
[1778180181216,50.59,80256.86,0.0,-1.0,0.0,0.00019]
[1778180181328,50.59,80256.86,0.0,-1.0,0.0,0.00019]
[1778180181277,50.59,80266.11,0.0,-1.0,0.0,0.0002]
[1778180184155,50.59,80265.63,0.0,-1.0,0.0,0.0002]
[1778180184256,50.59,80270.46,0.0,-1.0,0.0,0.0002]
[1778180187006,50.59,80279.15,0.0,-1.0,0.0,0.00021]
[1778180188013,50.59,80275.76,0.0,-1.0,0.0,0.0002]
[1778180189648,50.59,80275.12,0.0,-1.0,0.0,0.0002]
[1778180189768,50.59,80275.12,0.0,-1.0,0.0,0.0002]
[1778180190027,50.59,80268.78,0.0,-1.0,0.0,0.0002]
[1778180191034,50.59,80267.61,0.0,-1.0,0.0,0.0002]
[1778180194125,50.59,80268.63,0.0,-1.0,0.0,0.0002]
[1778180194216,50.59,80268.63,0.0,-1.0,0.0,0.0002]
[1778180194226,50.59,80257.82,0.0,-1.0,0.0,0.00019]
[1778180195062,50.59,80257.93,0.0,-1.0,0.0,0.00019]
[1778180195565,50.59,80257.93,0.0,-1.0,0.0,0.00019]
[1778180196069,50.59,80261.56,0.0,-1.0,0.0,0.00019]
[1778180201104,50.59,80259.33,0.0,-1.0,0.0,0.00019]
[1778180201790,50.59,80259.33,0.0,-1.0,0.0,0.00019]
[1778180202111,50.59,80257.69,0.0,-1.0,0.0,0.00019]
[1778180203118,50.59,80259.26,0.0,-1.0,0.0,0.00019]
[1778180207146,50.59,80266.63,0.0,-1.0,0.0,0.0002]
[1778180208153,50.59,80269.25,0.0,-1.0,0.0,0.0002]
[1778180209160,50.59,80266.97,0.0,-1.0,0.0,0.0002]
[1778180210948,50.59,80266.03,0.0,-1.0,0.0,0.0002]
[1778180211066,50.59,80266.03,0.0,-1.0,0.0,0.0002]
[1778180215202,50.59,80269.71,0.0,-1.0,0.0,0.0002]
[1778180217217,50.59,80279.37,0.0,-1.0,0.0,0.0002]
[1778180217967,50.59,80279.37,0.0,-1.0,0.0,0.0002]
[1778180218073,50.59,80279.37,0.0,-1.0,0.0,0.0002]
[1778180218224,50.59,80283.94,0.0,-1.0,0.0,0.00021]
[1778180219707,50.59,80284.35,0.0,-1.0,0.0,0.00021]
[1778180220238,50.59,80285.03,0.0,-1.0,0.0,0.00021]
[1778180223259,50.59,80291.58,0.0,-1.0,0.0,0.00021]
[1778180224129,50.59,80291.58,0.0,-1.0,0.0,0.00021]
[1778180224202,50.59,80291.58,0.0,-1.0,0.0,0.00021]
[1778180224296,50.59,80285.9,0.0,-1.0,0.0,0.00021]
[1778180226280,50.59,80283.87,0.0,-1.0,0.0,0.00021]
[1778180230310,50.59,80285.77,0.0,-1.0,0.0,0.00021]
[1778180232075,50.59,80285.13,0.0,-1.0,0.0,0.00021]
[1778180232201,50.59,80285.13,0.0,-1.0,0.0,0.00021]
[1778180237359,50.59,80284.81,0.0,-1.0,0.0,0.00021]
[1778180238957,50.59,80285.06,0.0,-1.0,0.0,0.00021]
[1778180239030,50.59,80285.06,0.0,-1.0,0.0,0.00021]
[1778180239373,50.59,80288.79,0.0,-1.0,0.0,0.00021]
[1778180244408,50.59,80289.56,0.0,-1.0,0.0,0.00021]
[1778180246556,50.59,80290.09,0.0,-1.0,0.0,0.00021]
[1778180246644,50.59,80290.09,0.0,-1.0,0.0,0.00021]
[1778180250567,50.59,80291.26,0.0,-1.0,0.0,0.00021]
[1778180251457,50.59,80291.1,0.0,-1.0,0.0,0.00021]
[1778180256258,50.59,80291.42,0.0,-1.0,0.0,0.00021]
[1778180257499,50.59,80289.53,0.0,-1.0,0.0,0.00021]
[1778180258506,50.59,80287.45,0.0,-1.0,0.0,0.00021]
[1778180260568,50.59,80287.91,0.0,-1.0,0.0,0.00021]
[1778180262539,50.59,80284.83,0.0,-1.0,0.0,0.0002]
[1778180263546,50.59,80265.49,0.0,-1.0,0.0,0.00019]
[1778180264707,50.59,80265.49,0.0,-1.0,0.0,0.00019]
[1778180264778,50.59,80254.61,0.0,-1.0,0.0,0.00019]
[1778180265560,50.59,80254.51,0.0,-1.0,0.0,0.00019]
[1778180266567,50.59,80252.21,0.0,-1.0,0.0,0.00019]
[1778180267574,50.59,80249.82,0.0,-1.0,0.0,0.00018]
[1778180268581,50.59,80245.5,0.0,-1.0,0.0,0.00018]
[1778180271602,50.59,80243.84,0.0,-1.0,0.0,0.00018]
[1778180273303,50.59,80243.84,0.0,-1.0,0.0,0.00018]
[1778180273378,50.59,80240.5,0.0,-1.0,0.0,0.00018]
[1778180274898,50.59,80240.5,0.0,-1.0,0.0,0.00018]
[1778180278652,50.59,80238.21,0.0,-1.0,0.0,0.00018]
[1778180283688,50.59,80239.68,0.0,-1.0,0.0,0.00018]
[1778180285702,50.59,80242.37,0.0,-1.0,0.0,0.00018]
[1778180287195,50.59,80242.37,0.0,-1.0,0.0,0.00018]
[1778180287279,50.59,80242.37,0.0,-1.0,0.0,0.00018]
[1778180287324,50.59,80246.6,0.0,-1.0,0.0,0.00018]
[1778180291755,50.59,80246.8,0.0,-1.0,0.0,0.00018]
[1778180291870,50.59,80246.8,0.0,-1.0,0.0,0.00018]
[1778180300581,50.59,80245.87,0.0,-1.0,0.0,0.00018]
[1778180305850,50.59,80242.04,0.0,-1.0,0.0,0.00018]
[1778180307179,50.59,80242.04,0.0,-1.0,0.0,0.00018]
[1778180307217,50.59,80237.2,0.0,-1.0,0.0,0.00018]
[1778180308871,50.59,80234.1,0.0,-1.0,0.0,0.00018]
[1778180309732,50.59,80234.1,0.0,-1.0,0.0,0.00018]
[1778180309878,50.59,80227.2,0.0,-1.0,0.0,0.00017]
[1778180310574,50.59,80227.2,0.0,-1.0,0.0,0.00017]
[1778180311893,50.59,80225.77,0.0,-1.0,0.0,0.00017]
[1778180313100,50.59,80225.77,0.0,-1.0,0.0,0.00017]
[1778180318941,50.59,80226.16,0.0,-1.0,0.0,0.00017]
[1778180324301,50.59,80226.55,0.0,-1.0,0.0,0.00017]
[1778180324422,50.59,80226.55,0.0,-1.0,0.0,0.00017]
[1778180325990,50.59,80229.03,0.0,-1.0,0.0,0.00017]
[1778180326997,50.59,80233.08,0.0,-1.0,0.0,0.00017]
[1778180328916,50.59,80233.13,0.0,-1.0,0.0,0.00017]
[1778180329215,50.59,80233.13,0.0,-1.0,0.0,0.00017]
[1778180329277,50.59,80224.82,0.0,-1.0,0.0,0.00017]
[1778180330638,50.59,80224.56,0.0,-1.0,0.0,0.00017]
[1778180331029,50.59,80221.88,0.0,-1.0,0.0,0.00017]
[1778180332036,50.59,80220.37,0.0,-1.0,0.0,0.00017]
[1778180333043,50.59,80218.85,0.0,-1.0,0.0,0.00016]
[1778180336864,50.59,80218.56,0.0,-1.0,0.0,0.00016]
[1778180340092,50.59,80215.98,0.0,-1.0,0.0,0.00016]
[1778180342106,50.59,80223.23,0.0,-1.0,0.0,0.00017]
[1778180343457,50.59,80223.23,0.0,-1.0,0.0,0.00017]
[1778180343113,50.59,80227.35,0.0,-1.0,0.0,0.00017]
[1778180343576,50.59,80227.35,0.0,-1.0,0.0,0.00017]
[1778180344120,50.59,80231.71,0.0,-1.0,0.0,0.00017]
[1778180345127,50.59,80236.26,0.0,-1.0,0.0,0.00017]
[1778180346134,50.59,80244.43,0.0,-1.0,0.0,0.00018]
[1778180347141,50.59,80246.19,0.0,-1.0,0.0,0.00018]
[1778180349208,50.59,80247.45,0.0,-1.0,0.0,0.00018]
[1778180349285,50.59,80247.45,0.0,-1.0,0.0,0.00018]
[1778180349386,50.59,80244.6,0.0,-1.0,0.0,0.00018]
[1778180354191,50.59,80246.75,0.0,-1.0,0.0,0.00018]
[1778180355222,50.59,80246.75,0.0,-1.0,0.0,0.00018]
[1778180355260,50.59,80246.75,0.0,-1.0,0.0,0.00018]
[1778180355361,50.59,80244.91,0.0,-1.0,0.0,0.00018]
[1778180357213,50.59,80243.05,0.0,-1.0,0.0,0.00018]
[1778180362247,50.59,80243.22,0.0,-1.0,0.0,0.00018]
[1778180366320,50.59,80243.28,0.0,-1.0,0.0,0.00018]
[1778180366403,50.59,80243.28,0.0,-1.0,0.0,0.00018]
[1778180366404,50.59,80245.11,0.0,-1.0,0.0,0.00018]
[1778180371310,50.59,80247.08,0.0,-1.0,0.0,0.00018]
[1778180374331,50.59,80248.8,0.0,-1.0,0.0,0.00018]
[1778180376345,50.59,80243.39,0.0,-1.0,0.0,0.00018]
[1778180377352,50.59,80240.04,0.0,-1.0,0.0,0.00017]
[1778180378359,50.59,80235.35,0.0,-1.0,0.0,0.00017]
[1778180381380,50.59,80230.76,0.0,-1.0,0.0,0.00017]
[1778180386415,50.59,80230.69,0.0,-1.0,0.0,0.00017]
[1778180391450,50.59,80229.56,0.0,-1.0,0.0,0.00017]
[1778180392458,50.59,80227.27,0.0,-1.0,0.0,0.00017]
[1778180396486,50.59,80222.09,0.0,-1.0,0.0,0.00016]
[1778180398500,50.59,80220.55,0.0,-1.0,0.0,0.00016]
[1778180401521,50.59,80217.99,0.0,-1.0,0.0,0.00016]
[1778180402528,50.59,80209.9,0.0,-1.0,0.0,0.00016]
[1778180403535,50.59,80209.99,0.0,-1.0,0.0,0.00016]
[1778180406556,50.59,80207.1,0.0,-1.0,0.0,0.00016]
[1778180411513,50.59,80206.43,0.0,-1.0,0.0,0.00016]
[1778180411591,50.59,80195.33,0.0,-1.0,0.0,0.00015]
[1778180412601,50.59,80194.41,0.0,-1.0,0.0,0.00015]
[1778180413608,50.59,80192.59,0.0,-1.0,0.0,0.00015]
[1778180415619,50.59,80195.15,0.0,-1.0,0.0,0.00015]
[1778180420654,50.59,80196.03,0.0,-1.0,0.0,0.00015]
[1778180424683,50.59,80197.91,0.0,-1.0,0.0,0.00015]
[1778180428480,50.59,80198.45,0.0,-1.0,0.0,0.00015]
[1778180428533,50.59,80200.58,0.0,-1.0,0.0,0.00015]
[1778180429718,50.59,80201.2,0.0,-1.0,0.0,0.00015]
[1778180431732,50.59,80201.14,0.0,-1.0,0.0,0.00015]
[1778180436767,50.59,80201.73,0.0,-1.0,0.0,0.00015]
[1778180438312,50.59,80201.73,0.0,-1.0,0.0,0.00015]
[1778180438413,50.59,80206.6,0.0,-1.0,0.0,0.00015]
[1778180439996,50.59,80206.6,0.0,-1.0,0.0,0.00015]
[1778180440517,50.59,80206.6,0.0,-1.0,0.0,0.00015]
[1778180440567,50.59,80208.47,0.0,-1.0,0.0,0.00016]
[1778180443816,50.59,80206.86,0.0,-1.0,0.0,0.00015]
[1778180445248,50.59,80206.86,0.0,-1.0,0.0,0.00015]
[1778180445320,50.59,80191.81,0.0,-1.0,0.0,0.00015]
[1778180445723,50.59,80191.81,0.0,-1.0,0.0,0.00015]
[1778180446837,50.59,80191.14,0.0,-1.0,0.0,0.00015]
[1778180449306,50.59,80191.06,0.0,-1.0,0.0,0.00015]
[1778180449386,50.59,80184.32,0.0,-1.0,0.0,0.00014]
[1778180450547,50.59,80184.32,0.0,-1.0,0.0,0.00014]
[1778180454893,50.59,80179.52,0.0,-1.0,0.0,0.00014]
[1778180455837,50.59,80179.52,0.0,-1.0,0.0,0.00014]
[1778180455900,50.59,80177.82,0.0,-1.0,0.0,0.00014]
[1778180458934,50.59,80176.18,0.0,-1.0,0.0,0.00014]
[1778180461956,50.59,80174.05,0.0,-1.0,0.0,0.00014]
[1778180463970,50.59,80175.92,0.0,-1.0,0.0,0.00014]
[1778180467155,50.59,80176.21,0.0,-1.0,0.0,0.00014]
[1778180469005,50.59,80178.1,0.0,-1.0,0.0,0.00014]
[1778180470648,50.59,80178.1,0.0,-1.0,0.0,0.00014]
[1778180470012,50.59,80181.55,0.0,-1.0,0.0,0.00014]
[1778180474041,50.59,80176.29,0.0,-1.0,0.0,0.00014]
[1778180475202,50.59,80176.29,0.0,-1.0,0.0,0.00014]
[1778180475669,50.59,80176.29,0.0,-1.0,0.0,0.00014]
[1778180475299,50.59,80169.2,0.0,-1.0,0.0,0.00014]
[1778180477538,50.59,80169.05,0.0,-1.0,0.0,0.00014]
[1778180477543,50.59,80169.05,0.0,-1.0,0.0,0.00014]
[1778180477589,50.59,80169.05,0.0,-1.0,0.0,0.00014]
[1778180477641,50.59,80167.61,0.0,-1.0,0.0,0.00014]
[1778180480083,50.59,80165.64,0.0,-1.0,0.0,0.00014]
[1778180485118,50.59,80164.15,0.0,-1.0,0.0,0.00014]
[1778180490153,50.59,80163.59,0.0,-1.0,0.0,0.00014]
[1778180491160,50.59,80163.08,0.0,-1.0,0.0,0.00013]
[1778180495192,50.59,80160.43,0.0,-1.0,0.0,0.00013]
[1778180496196,50.59,80164.54,0.0,-1.0,0.0,0.00013]
[1778180497203,50.59,80170.07,0.0,-1.0,0.0,0.00014]
[1778180497912,50.59,80170.07,0.0,-1.0,0.0,0.00014]
[1778180498172,50.59,80170.07,0.0,-1.0,0.0,0.00014]
[1778180498214,50.59,80174.45,0.0,-1.0,0.0,0.00014]
[1778180503393,50.59,80174.54,0.0,-1.0,0.0,0.00014]
[1778180505359,50.59,80174.42,0.0,-1.0,0.0,0.00014]
[1778180505552,50.59,80174.42,0.0,-1.0,0.0,0.00014]
[1778180509287,50.59,80172.34,0.0,-1.0,0.0,0.00014]
[1778180510314,50.59,80172.34,0.0,-1.0,0.0,0.00014]
[1778180513315,50.59,80168.66,0.0,-1.0,0.0,0.00014]
[1778180515666,50.59,80169.53,0.0,-1.0,0.0,0.00014]
[1778180522343,50.59,80168.33,0.0,-1.0,0.0,0.00014]
[1778180522378,50.59,80170.14,0.0,-1.0,0.0,0.00014]
[1778180527413,50.59,80170.78,0.0,-1.0,0.0,0.00014]
[1778180528977,50.59,80170.17,0.0,-1.0,0.0,0.00014]
[1778180529267,50.59,80170.17,0.0,-1.0,0.0,0.00014]
[1778180535469,50.59,80169.37,0.0,-1.0,0.0,0.00014]
[1778180536294,50.59,80169.37,0.0,-1.0,0.0,0.00014]
[1778180536322,50.59,80169.37,0.0,-1.0,0.0,0.00014]
[1778180536476,50.59,80166.05,0.0,-1.0,0.0,0.00013]
[1778180540504,50.59,80139.14,0.0,-1.0,0.0,0.00012]
[1778180541511,50.59,80139.57,0.0,-1.0,0.0,0.00012]
[1778180543426,50.59,80139.81,0.0,-1.0,0.0,0.00012]
[1778180543556,50.59,80139.81,0.0,-1.0,0.0,0.00012]
[1778180551522,50.59,80140.19,0.0,-1.0,0.0,0.00012]
[1778180551680,50.59,80141.6,0.0,-1.0,0.0,0.00012]
[1778180552339,50.59,80141.6,0.0,-1.0,0.0,0.00012]
[1778180554603,50.59,80137.87,0.0,-1.0,0.0,0.00012]
[1778180555512,50.59,80137.87,0.0,-1.0,0.0,0.00012]
[1778180555614,50.59,80139.06,0.0,-1.0,0.0,0.00012]
[1778180558291,50.59,80139.0,0.0,-1.0,0.0,0.00012]
[1778180558631,50.59,80137.43,0.0,-1.0,0.0,0.00012]
[1778180559638,50.59,80133.49,0.0,-1.0,0.0,0.00012]
[1778180559908,50.59,80133.49,0.0,-1.0,0.0,0.00012]
[1778180560577,50.59,80133.49,0.0,-1.0,0.0,0.00012]
[1778180560678,50.59,80130.54,0.0,-1.0,0.0,0.00012]
[1778180565108,50.59,80130.61,0.0,-1.0,0.0,0.00012]
[1778180569708,50.59,80136.43,0.0,-1.0,0.0,0.00012]
[1778180570303,50.59,80136.43,0.0,-1.0,0.0,0.00012]
[1778180570330,50.59,80136.43,0.0,-1.0,0.0,0.00012]
[1778180570715,50.59,80145.37,0.0,-1.0,0.0,0.00012]
[1778180571722,50.59,80147.7,0.0,-1.0,0.0,0.00012]
[1778180573736,50.59,80149.29,0.0,-1.0,0.0,0.00013]
[1778180578771,50.59,80150.02,0.0,-1.0,0.0,0.00013]
[1778180580785,50.59,80144.95,0.0,-1.0,0.0,0.00012]
[1778180581792,50.59,80140.67,0.0,-1.0,0.0,0.00012]
[1778180582568,50.59,80140.67,0.0,-1.0,0.0,0.00012]
[1778180582666,50.59,80140.67,0.0,-1.0,0.0,0.00012]
[1778180582756,50.59,80137.18,0.0,-1.0,0.0,0.00012]
[1778180587834,50.59,80136.47,0.0,-1.0,0.0,0.00012]
[1778180589636,50.59,80136.47,0.0,-1.0,0.0,0.00012]
[1778180589647,50.59,80136.47,0.0,-1.0,0.0,0.00012]
[1778180589737,50.59,80141.91,0.0,-1.0,0.0,0.00012]
[1778180594133,50.59,80141.01,0.0,-1.0,0.0,0.00012]
[1778180594205,50.59,80141.01,0.0,-1.0,0.0,0.00012]
[1778180594285,50.59,80145.72,0.0,-1.0,0.0,0.00012]
[1778180596897,50.59,80142.72,0.0,-1.0,0.0,0.00012]
[1778180598338,50.59,80142.72,0.0,-1.0,0.0,0.00012]
[1778180599946,50.59,80143.89,0.0,-1.0,0.0,0.00012]
[1778180600047,50.59,80146.43,0.0,-1.0,0.0,0.00012]
[1778180605960,50.59,80146.64,0.0,-1.0,0.0,0.00012]
[1778180607974,50.59,80150.75,0.0,-1.0,0.0,0.00013]
[1778180608982,50.59,80152.24,0.0,-1.0,0.0,0.00013]
[1778180610066,50.59,80152.24,0.0,-1.0,0.0,0.00013]
[1778180610152,50.59,80152.24,0.0,-1.0,0.0,0.00013]
[1778180610245,50.59,80155.96,0.0,-1.0,0.0,0.00013]
[1778180612005,50.59,80155.92,0.0,-1.0,0.0,0.00013]
[1778180613010,50.59,80154.17,0.0,-1.0,0.0,0.00013]
[1778180616853,50.59,80155.1,0.0,-1.0,0.0,0.00013]
[1778180616916,50.59,80155.1,0.0,-1.0,0.0,0.00013]
[1778180618045,50.59,80157.61,0.0,-1.0,0.0,0.00013]
[1778180621066,50.59,80160.28,0.0,-1.0,0.0,0.00013]
[1778180626267,50.59,80160.07,0.0,-1.0,0.0,0.00013]
[1778180626326,50.59,80160.07,0.0,-1.0,0.0,0.00013]
[1778180626409,50.59,80156.35,0.0,-1.0,0.0,0.00013]
[1778180629122,50.59,80151.71,0.0,-1.0,0.0,0.00012]
[1778180630611,50.59,80151.71,0.0,-1.0,0.0,0.00012]
[1778180630710,50.59,80151.71,0.0,-1.0,0.0,0.00012]
[1778180630804,50.59,80149.1,0.0,-1.0,0.0,0.00012]
[1778180632143,50.59,80145.53,0.0,-1.0,0.0,0.00012]
[1778180633150,50.59,80139.39,0.0,-1.0,0.0,0.00012]
[1778180635164,50.59,80142.13,0.0,-1.0,0.0,0.00012]
[1778180639192,50.59,80139.69,0.0,-1.0,0.0,0.00012]
[1778180639890,50.59,80139.69,0.0,-1.0,0.0,0.00012]
[1778180640071,50.59,80139.69,0.0,-1.0,0.0,0.00012]
[1778180640199,50.59,80136.28,0.0,-1.0,0.0,0.00012]
[1778180642213,50.59,80134.76,0.0,-1.0,0.0,0.00012]
[1778180643760,50.59,80134.76,0.0,-1.0,0.0,0.00012]
[1778180643771,50.59,80134.76,0.0,-1.0,0.0,0.00012]
[1778180643220,50.59,80129.96,0.0,-1.0,0.0,0.00012]
[1778180644227,50.59,80127.75,0.0,-1.0,0.0,0.00012]
[1778180648338,50.59,80127.83,0.0,-1.0,0.0,0.00012]
[1778180650202,50.59,80127.68,0.0,-1.0,0.0,0.00012]
[1778180655308,50.59,80128.53,0.0,-1.0,0.0,0.00012]
[1778180658329,50.59,80127.04,0.0,-1.0,0.0,0.00012]
[1778180663364,50.59,80128.1,0.0,-1.0,0.0,0.00012]
[1778180665037,50.59,80128.21,0.0,-1.0,0.0,0.00012]
[1778180665051,50.59,80128.21,0.0,-1.0,0.0,0.00012]
[1778180670119,50.59,80127.33,0.0,-1.0,0.0,0.00012]
[1778180670179,50.59,80127.33,0.0,-1.0,0.0,0.00012]
[1778180670413,50.59,80121.17,0.0,-1.0,0.0,0.00011]
[1778180671420,50.59,80119.47,0.0,-1.0,0.0,0.00011]
[1778180674441,50.59,80117.39,0.0,-1.0,0.0,0.00011]
[1778180675448,50.59,80111.6,0.0,-1.0,0.0,0.00011]
[1778180676455,50.59,80102.85,0.0,-1.0,0.0,0.00011]
[1778180677462,50.59,80096.03,0.0,-1.0,0.0,0.0001]
[1778180678469,50.59,80088.91,0.0,-1.0,0.0,0.0001]
[1778180679921,50.59,80089.26,0.0,-1.0,0.0,0.0001]
[1778180680077,50.59,80089.26,0.0,-1.0,0.0,0.0001]
[1778180682497,50.59,80092.41,0.0,-1.0,0.0,0.0001]
[1778180685518,50.59,80094.21,0.0,-1.0,0.0,0.0001]
[1778180687657,50.59,80094.1,0.0,-1.0,0.0,0.0001]
[1778180687666,50.59,80094.1,0.0,-1.0,0.0,0.0001]
[1778180693574,50.59,80095.57,0.0,-1.0,0.0,0.0001]
[1778180696290,50.59,80095.78,0.0,-1.0,0.0,0.0001]
[1778180696339,50.59,80095.78,0.0,-1.0,0.0,0.0001]
[1778180698343,50.59,80094.96,0.0,-1.0,0.0,0.0001]
[1778180699940,50.59,80094.34,0.0,-1.0,0.0,0.0001]
[1778180700548,50.59,80094.34,0.0,-1.0,0.0,0.0001]
[1778180703644,50.59,80099.96,0.0,-1.0,0.0,0.0001]
[1778180704651,50.59,80103.04,0.0,-1.0,0.0,0.00011]
[1778180705451,50.59,80103.04,0.0,-1.0,0.0,0.00011]
[1778180705658,50.59,80106.39,0.0,-1.0,0.0,0.00011]
[1778180710693,50.59,80106.06,0.0,-1.0,0.0,0.00011]
[1778180712707,50.59,80110.42,0.0,-1.0,0.0,0.00011]
[1778180715248,50.59,80110.58,0.0,-1.0,0.0,0.00011]
[1778180715322,50.59,80110.58,0.0,-1.0,0.0,0.00011]
[1778180718749,50.59,80114.08,0.0,-1.0,0.0,0.00011]
[1778180721770,50.59,80116.18,0.0,-1.0,0.0,0.00011]
[1778180723320,50.59,80116.17,0.0,-1.0,0.0,0.00011]
[1778180725324,50.59,80115.41,0.0,-1.0,0.0,0.00011]
[1778180726805,50.59,80104.78,0.0,-1.0,0.0,0.00011]
[1778180727824,50.59,80103.66,0.0,-1.0,0.0,0.00011]
[1778180728822,50.59,80100.31,0.0,-1.0,0.0,0.0001]
[1778180729827,50.59,80081.21,0.0,-1.0,0.0,0.0001]
[1778180730835,50.59,80082.14,0.0,-1.0,0.0,0.0001]
[1778180731842,50.59,80082.7,0.0,-1.0,0.0,0.0001]
[1778180736877,50.59,80080.41,0.0,-1.0,0.0,0.0001]
[1778180737884,50.59,80076.42,0.0,-1.0,0.0,0.0001]
[1778180738127,50.59,80076.42,0.0,-1.0,0.0,0.0001]
[1778180738283,50.59,80076.42,0.0,-1.0,0.0,0.0001]
[1778180738891,50.59,80074.1,0.0,-1.0,0.0,9e-05]
[1778180741284,50.59,80073.57,0.0,-1.0,0.0,9e-05]
[1778180741912,50.59,80074.14,0.0,-1.0,0.0,9e-05]
[1778180744933,50.59,80077.67,0.0,-1.0,0.0,0.0001]
[1778180745159,50.59,80077.67,0.0,-1.0,0.0,0.0001]
[1778180745228,50.59,80077.67,0.0,-1.0,0.0,0.0001]
[1778180745940,50.59,80087.11,0.0,-1.0,0.0,0.0001]
[1778180746947,50.59,80088.12,0.0,-1.0,0.0,0.0001]
[1778180747954,50.59,80085.36,0.0,-1.0,0.0,0.0001]
[1778180748330,50.59,80085.36,0.0,-1.0,0.0,0.0001]
[1778180750050,50.59,80085.46,0.0,-1.0,0.0,0.0001]
[1778180753349,50.59,80084.61,0.0,-1.0,0.0,0.0001]
[1778180756010,50.59,80082.56,0.0,-1.0,0.0,0.0001]
[1778180758682,50.59,80083.27,0.0,-1.0,0.0,0.0001]
[1778180764066,50.59,80080.96,0.0,-1.0,0.0,0.0001]
[1778180765073,50.59,80085.42,0.0,-1.0,0.0,0.0001]
[1778180767080,50.59,80084.57,0.0,-1.0,0.0,0.0001]
[1778180767131,50.59,80085.42,0.0,-1.0,0.0,0.0001]
[1778180768299,50.59,80085.42,0.0,-1.0,0.0,0.0001]
[1778180768308,50.59,80085.42,0.0,-1.0,0.0,0.0001]
[1778180770750,50.59,80085.28,0.0,-1.0,0.0,0.0001]
[1778180776150,50.59,80085.49,0.0,-1.0,0.0,0.0001]
[1778180778444,50.59,80085.41,0.0,-1.0,0.0,0.0001]
[1778180787227,50.59,80087.38,0.0,-1.0,0.0,0.0001]
[1778180788350,50.59,80087.38,0.0,-1.0,0.0,0.0001]
[1778180788358,50.59,80081.78,0.0,-1.0,0.0,0.0001]
[1778180789934,50.59,80081.78,0.0,-1.0,0.0,0.0001]
[1778180791255,50.59,80082.17,0.0,-1.0,0.0,0.0001]
[1778180793278,50.59,80081.53,0.0,-1.0,0.0,0.0001]
[1778180794189,50.59,80081.53,0.0,-1.0,0.0,0.0001]
[1778180799311,50.59,80082.47,0.0,-1.0,0.0,0.0001]
[1778180803339,50.59,80082.43,0.0,-1.0,0.0,0.0001]
[1778180803454,50.59,80086.89,0.0,-1.0,0.0,0.0001]
[1778180805353,50.59,80090.52,0.0,-1.0,0.0,0.0001]
[1778180809385,50.59,80093.03,0.0,-1.0,0.0,0.0001]
[1778180810392,50.59,80099.73,0.0,-1.0,0.0,0.0001]
[1778180817441,50.59,80099.7,0.0,-1.0,0.0,0.0001]
[1778180818340,50.59,80099.7,0.0,-1.0,0.0,0.0001]
[1778180818441,50.59,80097.52,0.0,-1.0,0.0,0.0001]
[1778180820001,50.59,80097.52,0.0,-1.0,0.0,0.0001]
[1778180820725,50.59,80097.89,0.0,-1.0,0.0,0.0001]
[1778180820763,50.59,80100.58,0.0,-1.0,0.0,0.0001]
[1778180822476,50.59,80102.6,0.0,-1.0,0.0,0.0001]
[1778180826573,50.59,80101.9,0.0,-1.0,0.0,0.0001]
[1778180828320,50.59,80102.08,0.0,-1.0,0.0,0.0001]
[1778180829844,50.59,80100.77,0.0,-1.0,0.0,0.0001]
[1778180829845,50.59,80098.83,0.0,-1.0,0.0,0.0001]
[1778180831539,50.59,80091.02,0.0,-1.0,0.0,0.0001]
[1778180832546,50.59,80090.53,0.0,-1.0,0.0,0.0001]
[1778180833553,50.59,80088.74,0.0,-1.0,0.0,0.0001]
[1778180838663,50.59,80087.78,0.0,-1.0,0.0,0.0001]
[1778180842616,50.59,80080.46,0.0,-1.0,0.0,0.0001]
[1778180843201,50.59,80080.46,0.0,-1.0,0.0,0.0001]
[1778180843211,50.59,80080.46,0.0,-1.0,0.0,0.0001]
[1778180843623,50.59,80076.71,0.0,-1.0,0.0,9e-05]
[1778180844630,50.59,80074.62,0.0,-1.0,0.0,9e-05]
[1778180848658,50.59,80071.98,0.0,-1.0,0.0,9e-05]
[1778180849476,50.59,80071.98,0.0,-1.0,0.0,9e-05]
[1778180849482,50.59,80071.98,0.0,-1.0,0.0,9e-05]
[1778180851679,50.59,80072.86,0.0,-1.0,0.0,9e-05]
[1778180853693,50.59,80075.16,0.0,-1.0,0.0,9e-05]
[1778180854213,50.59,80075.16,0.0,-1.0,0.0,9e-05]
[1778180854267,50.59,80075.16,0.0,-1.0,0.0,9e-05]
[1778180854700,50.59,80072.79,0.0,-1.0,0.0,9e-05]
[1778180855707,50.59,80069.37,0.0,-1.0,0.0,9e-05]
[1778180859591,50.59,80069.29,0.0,-1.0,0.0,9e-05]
[1778180859701,50.59,80069.29,0.0,-1.0,0.0,9e-05]
[1778180859791,50.59,80074.76,0.0,-1.0,0.0,9e-05]
[1778180861749,50.59,80085.63,0.0,-1.0,0.0,0.0001]
[1778180862212,50.59,80085.63,0.0,-1.0,0.0,0.0001]
[1778180862756,50.59,80091.33,0.0,-1.0,0.0,0.0001]
[1778180863763,50.59,80100.15,0.0,-1.0,0.0,0.0001]
[1778180864778,50.59,80110.18,0.0,-1.0,0.0,0.0001]
[1778180865779,50.59,80105.87,0.0,-1.0,0.0,0.0001]
[1778180868083,50.59,80105.84,0.0,-1.0,0.0,0.0001]
[1778180867793,50.59,80110.48,0.0,-1.0,0.0,0.0001]
[1778180868184,50.59,80110.48,0.0,-1.0,0.0,0.0001]
[1778180870771,50.59,80111.02,0.0,-1.0,0.0,0.0001]
[1778180873835,50.59,80105.93,0.0,-1.0,0.0,0.0001]
[1778180875146,50.59,80106.48,0.0,-1.0,0.0,0.0001]
[1778180875850,50.59,80108.34,0.0,-1.0,0.0,0.0001]
[1778180879878,50.59,80110.06,0.0,-1.0,0.0,0.0001]
[1778180880885,50.59,80112.9,0.0,-1.0,0.0,0.0001]
[1778180881892,50.59,80116.16,0.0,-1.0,0.0,0.0001]
[1778180882899,50.59,80120.59,0.0,-1.0,0.0,0.00011]
[1778180883359,50.59,80120.59,0.0,-1.0,0.0,0.00011]
[1778180886976,50.59,80119.85,0.0,-1.0,0.0,0.00011]
[1778180887070,50.59,80117.49,0.0,-1.0,0.0,0.00011]
[1778180888149,50.59,80117.65,0.0,-1.0,0.0,0.00011]
[1778180891964,50.59,80119.43,0.0,-1.0,0.0,0.00011]
[1778180892971,50.59,80121.83,0.0,-1.0,0.0,0.00011]
[1778180893127,50.59,80121.83,0.0,-1.0,0.0,0.00011]
[1778180893399,50.59,80121.83,0.0,-1.0,0.0,0.00011]
[1778180894985,50.59,80123.86,0.0,-1.0,0.0,0.00011]
[1778180895200,50.59,80123.86,0.0,-1.0,0.0,0.00011]
[1778180895699,50.59,80123.86,0.0,-1.0,0.0,0.00011]
[1778180899014,50.59,80121.81,0.0,-1.0,0.0,0.00011]
[1778180899337,50.59,80121.81,0.0,-1.0,0.0,0.00011]
[1778180903042,50.59,80119.45,0.0,-1.0,0.0,0.00011]
[1778180904049,50.59,80122.82,0.0,-1.0,0.0,0.00011]
[1778180909084,50.59,80122.58,0.0,-1.0,0.0,0.00011]
[1778180910777,50.59,80122.56,0.0,-1.0,0.0,0.00011]
[1778180911098,50.59,80121.47,0.0,-1.0,0.0,0.0001]
[1778180914119,50.59,80118.85,0.0,-1.0,0.0,0.0001]
[1778180917694,50.59,80118.57,0.0,-1.0,0.0,0.0001]
[1778180924189,50.59,80116.34,0.0,-1.0,0.0,0.0001]
[1778180925766,50.59,80116.34,0.0,-1.0,0.0,0.0001]
[1778180929976,50.59,80116.43,0.0,-1.0,0.0,0.0001]
[1778180930071,50.59,80114.57,0.0,-1.0,0.0,0.0001]
[1778180931238,50.59,80116.13,0.0,-1.0,0.0,0.0001]
[1778180933252,50.59,80117.61,0.0,-1.0,0.0,0.0001]
[1778180935748,50.59,80117.61,0.0,-1.0,0.0,0.0001]
[1778180939295,50.59,80120.21,0.0,-1.0,0.0,0.0001]
[1778180942638,50.59,80120.8,0.0,-1.0,0.0,0.0001]
[1778180942641,50.59,80118.52,0.0,-1.0,0.0,0.0001]
[1778180945338,50.59,80126.7,0.0,-1.0,0.0,0.00011]
[1778180946344,50.59,80128.58,0.0,-1.0,0.0,0.00011]
[1778180947351,50.59,80130.72,0.0,-1.0,0.0,0.00011]
[1778180949579,50.59,80131.66,0.0,-1.0,0.0,0.00011]
[1778180949659,50.59,80131.66,0.0,-1.0,0.0,0.00011]
[1778180949716,50.59,80121.96,0.0,-1.0,0.0,0.0001]
[1778180952386,50.59,80120.1,0.0,-1.0,0.0,0.0001]
[1778180953393,50.59,80118.55,0.0,-1.0,0.0,0.0001]
[1778180954623,50.59,80118.55,0.0,-1.0,0.0,0.0001]
[1778180954758,50.59,80118.55,0.0,-1.0,0.0,0.0001]
[1778180954811,50.59,80108.3,0.0,-1.0,0.0,0.0001]
[1778180955769,50.59,80108.3,0.0,-1.0,0.0,0.0001]
[1778180955844,50.59,80108.18,0.0,-1.0,0.0,0.0001]
[1778180960450,50.59,80107.13,0.0,-1.0,0.0,0.0001]
[1778180965477,50.59,80103.23,0.0,-1.0,0.0,0.0001]
[1778180968498,50.59,80109.78,0.0,-1.0,0.0,0.0001]
[1778180969484,50.59,80109.78,0.0,-1.0,0.0,0.0001]
[1778180969495,50.59,80109.78,0.0,-1.0,0.0,0.0001]
[1778180969638,50.59,80107.98,0.0,-1.0,0.0,0.0001]
[1778180971519,50.59,80107.39,0.0,-1.0,0.0,0.0001]
[1778180973533,50.59,80105.27,0.0,-1.0,0.0,0.0001]
[1778180974949,50.59,80105.27,0.0,-1.0,0.0,0.0001]
[1778180974993,50.59,80105.27,0.0,-1.0,0.0,0.0001]
[1778180975050,50.59,80101.41,0.0,-1.0,0.0,0.0001]
[1778180975801,50.59,80101.41,0.0,-1.0,0.0,0.0001]
[1778180979669,50.59,80100.62,0.0,-1.0,0.0,0.0001]
[1778180980823,50.59,80100.55,0.0,-1.0,0.0,0.0001]
[1778180985149,50.59,80100.34,0.0,-1.0,0.0,0.0001]
[1778180990656,50.59,80100.57,0.0,-1.0,0.0,0.0001]
[1778180993354,50.59,80100.46,0.0,-1.0,0.0,0.0001]
[1778180994879,50.59,80100.48,0.0,-1.0,0.0,0.0001]
[1778181000726,50.59,80104.22,0.0,-1.0,0.0,0.0001]
[1778181001733,50.59,80106.46,0.0,-1.0,0.0,0.0001]
[1778181006768,50.59,80107.59,0.0,-1.0,0.0,0.0001]
[1778181007510,50.59,80107.59,0.0,-1.0,0.0,0.0001]
[1778181007525,50.59,80107.59,0.0,-1.0,0.0,0.0001]
[1778181007775,50.59,80105.35,0.0,-1.0,0.0,0.0001]
[1778181008783,50.59,80103.7,0.0,-1.0,0.0,0.0001]
[1778181009790,50.59,80100.64,0.0,-1.0,0.0,0.0001]
[1778181010797,50.59,80097.44,0.0,-1.0,0.0,0.0001]
[1778181012879,50.59,80096.61,0.0,-1.0,0.0,0.0001]
[1778181012886,50.59,80096.61,0.0,-1.0,0.0,0.0001]
[1778181013331,50.59,80097.38,0.0,-1.0,0.0,0.0001]
[1778181015231,50.59,80097.45,0.0,-1.0,0.0,0.0001]
[1778181016839,50.59,80100.57,0.0,-1.0,0.0,0.0001]
[1778181018859,50.59,80105.02,0.0,-1.0,0.0,0.0001]
[1778181019867,50.59,80115.86,0.0,-1.0,0.0,0.0001]
[1778181020875,50.59,80115.86,0.0,-1.0,0.0,0.0001]
[1778181020901,50.59,80116.44,0.0,-1.0,0.0,0.0001]
[1778181021881,50.59,80116.38,0.0,-1.0,0.0,0.0001]
[1778181022888,50.59,80114.62,0.0,-1.0,0.0,0.0001]
[1778181023391,50.59,80114.62,0.0,-1.0,0.0,0.0001]
[1778181023895,50.59,80112.51,0.0,-1.0,0.0,0.0001]
[1778181024914,50.59,80112.51,0.0,-1.0,0.0,0.0001]
[1778181027923,50.59,80115.2,0.0,-1.0,0.0,0.0001]
[1778181028425,50.59,80115.2,0.0,-1.0,0.0,0.0001]
[1778181029917,50.59,80115.81,0.0,-1.0,0.0,0.0001]
[1778181030018,50.59,80118.0,0.0,-1.0,0.0,0.0001]
[1778181031951,50.59,80119.1,0.0,-1.0,0.0,0.0001]
[1778181035979,50.59,80120.62,0.0,-1.0,0.0,0.0001]
[1778181038337,50.59,80121.23,0.0,-1.0,0.0,0.0001]
[1778181039888,50.59,80121.21,0.0,-1.0,0.0,0.0001]
[1778181043402,50.59,80121.96,0.0,-1.0,0.0,0.0001]
[1778181044887,50.59,80122.41,0.0,-1.0,0.0,0.0001]
[1778181047057,50.59,80120.25,0.0,-1.0,0.0,0.0001]
[1778181052092,50.59,80120.02,0.0,-1.0,0.0,0.0001]
[1778181054927,50.59,80118.92,0.0,-1.0,0.0,0.0001]
[1778181055021,50.59,80118.92,0.0,-1.0,0.0,0.0001]
[1778181056121,50.59,80111.03,0.0,-1.0,0.0,0.0001]
[1778181057128,50.59,80110.31,0.0,-1.0,0.0,0.0001]
[1778181058385,50.59,80110.0,0.0,-1.0,0.0,0.0001]
[1778181059142,50.59,80111.3,0.0,-1.0,0.0,0.0001]
[1778181059620,50.59,80111.3,0.0,-1.0,0.0,0.0001]
[1778181059716,50.59,80111.3,0.0,-1.0,0.0,0.0001]
[1778181061156,50.59,80109.46,0.0,-1.0,0.0,0.0001]
[1778181064401,50.59,80109.65,0.0,-1.0,0.0,0.0001]
[1778181070219,50.59,80111.64,0.0,-1.0,0.0,0.0001]
[1778181073240,50.59,80113.39,0.0,-1.0,0.0,0.0001]
[1778181078275,50.59,80114.28,0.0,-1.0,0.0,0.0001]
[1778181080291,50.59,80120.93,0.0,-1.0,0.0,0.0001]
[1778181080826,50.59,80120.93,0.0,-1.0,0.0,0.0001]
[1778181081298,50.59,80124.55,0.0,-1.0,0.0,0.0001]
[1778181082305,50.59,80126.77,0.0,-1.0,0.0,0.0001]
[1778181085525,50.59,80128.09,0.0,-1.0,0.0,0.0001]
[1778181088294,50.59,80127.74,0.0,-1.0,0.0,0.0001]
[1778181090254,50.59,80129.12,0.0,-1.0,0.0,0.0001]
[1778181091867,50.59,80129.74,0.0,-1.0,0.0,0.0001]
[1778181098417,50.59,80129.81,0.0,-1.0,0.0,0.0001]
[1778181104459,50.59,80130.4,0.0,-1.0,0.0,0.0001]
[1778181105466,50.59,80132.64,0.0,-1.0,0.0,0.0001]
[1778181106473,50.59,80136.16,0.0,-1.0,0.0,0.0001]
[1778181108487,50.59,80141.2,0.0,-1.0,0.0,0.00011]
[1778181109494,50.59,80143.32,0.0,-1.0,0.0,0.00011]
[1778181113360,50.59,80143.16,0.0,-1.0,0.0,0.00011]
[1778181114886,50.59,80142.66,0.0,-1.0,0.0,0.00011]
[1778181120572,50.59,80143.2,0.0,-1.0,0.0,0.00011]
[1778181122586,50.59,80147.14,0.0,-1.0,0.0,0.00011]
[1778181123593,50.59,80150.86,0.0,-1.0,0.0,0.00011]
[1778181124770,50.59,80150.86,0.0,-1.0,0.0,0.00011]
[1778181124926,50.59,80150.86,0.0,-1.0,0.0,0.00011]
[1778181125009,50.59,80142.23,0.0,-1.0,0.0,0.00011]
[1778181130642,50.59,80141.91,0.0,-1.0,0.0,0.00011]
[1778181133349,50.59,80142.37,0.0,-1.0,0.0,0.00011]
[1778181135202,50.59,80142.19,0.0,-1.0,0.0,0.00011]
[1778181140712,50.59,80141.63,0.0,-1.0,0.0,0.00011]
[1778181141655,50.59,80141.63,0.0,-1.0,0.0,0.00011]
[1778181141720,50.59,80141.63,0.0,-1.0,0.0,0.00011]
[1778181143733,50.59,80145.19,0.0,-1.0,0.0,0.00011]
[1778181144740,50.59,80151.05,0.0,-1.0,0.0,0.00011]
[1778181146754,50.59,80152.3,0.0,-1.0,0.0,0.00011]
[1778181152403,50.59,80153.43,0.0,-1.0,0.0,0.00011]
[1778181152467,50.59,80153.43,0.0,-1.0,0.0,0.00011]
[1778181153351,50.59,80153.43,0.0,-1.0,0.0,0.00011]
[1778181153357,50.59,80153.72,0.0,-1.0,0.0,0.00011]
[1778181154957,50.59,80153.79,0.0,-1.0,0.0,0.00011]
[1778181158510,50.59,80154.55,0.0,-1.0,0.0,0.00011]
[1778181159846,50.59,80161.94,0.0,-1.0,0.0,0.00011]
[1778181160708,50.59,80161.94,0.0,-1.0,0.0,0.00011]
[1778181160853,50.59,80169.09,0.0,-1.0,0.0,0.00011]
[1778181163874,50.59,80170.36,0.0,-1.0,0.0,0.00011]
[1778181168910,50.59,80170.82,0.0,-1.0,0.0,0.00011]
[1778181170588,50.59,80171.18,0.0,-1.0,0.0,0.00011]
[1778181170598,50.59,80171.18,0.0,-1.0,0.0,0.00011]
[1778181171393,50.59,80171.18,0.0,-1.0,0.0,0.00011]
[1778181171442,50.59,80171.29,0.0,-1.0,0.0,0.00011]
[1778181173945,50.59,80173.67,0.0,-1.0,0.0,0.00012]
[1778181176567,50.59,80174.68,0.0,-1.0,0.0,0.00012]
[1778181176702,50.59,80174.68,0.0,-1.0,0.0,0.00012]
[1778181179987,50.59,80177.23,0.0,-1.0,0.0,0.00012]
[1778181182298,50.59,80177.78,0.0,-1.0,0.0,0.00012]
[1778181182422,50.59,80177.78,0.0,-1.0,0.0,0.00012]
[1778181182399,50.59,80184.39,0.0,-1.0,0.0,0.00012]
[1778181188043,50.59,80181.99,0.0,-1.0,0.0,0.00012]
[1778181188726,50.59,80181.99,0.0,-1.0,0.0,0.00012]
[1778181188788,50.59,80181.99,0.0,-1.0,0.0,0.00012]
[1778181189050,50.59,80183.5,0.0,-1.0,0.0,0.00012]
[1778181191064,50.59,80188.45,0.0,-1.0,0.0,0.00012]
[1778181192071,50.59,80190.89,0.0,-1.0,0.0,0.00012]
[1778181193014,50.59,80190.89,0.0,-1.0,0.0,0.00012]
[1778181193025,50.59,80190.89,0.0,-1.0,0.0,0.00012]
[1778181193103,50.59,80198.75,0.0,-1.0,0.0,0.00013]
[1778181196099,50.59,80199.08,0.0,-1.0,0.0,0.00013]
[1778181200559,50.59,80199.13,0.0,-1.0,0.0,0.00013]
[1778181200625,50.59,80199.13,0.0,-1.0,0.0,0.00013]
[1778181203314,50.59,80198.97,0.0,-1.0,0.0,0.00013]
[1778181205165,50.59,80189.32,0.0,-1.0,0.0,0.00012]
[1778181206172,50.59,80186.66,0.0,-1.0,0.0,0.00012]
[1778181206475,50.59,80186.66,0.0,-1.0,0.0,0.00012]
[1778181207179,50.59,80176.4,0.0,-1.0,0.0,0.00012]
[1778181208187,50.59,80172.83,0.0,-1.0,0.0,0.00012]
[1778181209194,50.59,80172.09,0.0,-1.0,0.0,0.00012]
[1778181211209,50.59,80172.78,0.0,-1.0,0.0,0.00011]
[1778181212215,50.59,80174.6,0.0,-1.0,0.0,0.00011]
[1778181214260,50.59,80174.12,0.0,-1.0,0.0,0.00011]
[1778181214305,50.59,80174.12,0.0,-1.0,0.0,0.00011]
[1778181222285,50.59,80176.89,0.0,-1.0,0.0,0.00011]
[1778181223378,50.59,80176.89,0.0,-1.0,0.0,0.00011]
[1778181223397,50.59,80176.89,0.0,-1.0,0.0,0.00011]
[1778181223411,50.59,80182.59,0.0,-1.0,0.0,0.00012]
[1778181229337,50.59,80174.64,0.0,-1.0,0.0,0.00011]
[1778181229931,50.59,80174.64,0.0,-1.0,0.0,0.00011]
[1778181230048,50.59,80174.64,0.0,-1.0,0.0,0.00011]
[1778181232358,50.59,80171.59,0.0,-1.0,0.0,0.00011]
[1778181233372,50.59,80171.59,0.0,-1.0,0.0,0.00011]
[1778181234944,50.59,80172.24,0.0,-1.0,0.0,0.00011]
[1778181240418,50.59,80170.57,0.0,-1.0,0.0,0.00011]
[1778181242432,50.59,80174.75,0.0,-1.0,0.0,0.00011]
[1778181244680,50.59,80174.39,0.0,-1.0,0.0,0.00011]
[1778181244694,50.59,80174.39,0.0,-1.0,0.0,0.00011]
[1778181250488,50.59,80174.36,0.0,-1.0,0.0,0.00011]
[1778181253345,50.59,80174.21,0.0,-1.0,0.0,0.00011]
[1778181255856,50.59,80175.22,0.0,-1.0,0.0,0.00011]
[1778181258355,50.59,80174.86,0.0,-1.0,0.0,0.00011]
[1778181259889,50.59,80174.86,0.0,-1.0,0.0,0.00011]
[1778181265593,50.59,80173.61,0.0,-1.0,0.0,0.00011]
[1778181267608,50.59,80172.08,0.0,-1.0,0.0,0.00011]
[1778181269622,50.59,80174.23,0.0,-1.0,0.0,0.00011]
[1778181270805,50.59,80174.23,0.0,-1.0,0.0,0.00011]
[1778181271636,50.59,80173.38,0.0,-1.0,0.0,0.00011]
[1778181273104,50.59,80173.38,0.0,-1.0,0.0,0.00011]
[1778181278688,50.59,80176.12,0.0,-1.0,0.0,0.00011]
[1778181282783,50.59,80175.15,0.0,-1.0,0.0,0.00011]
[1778181282837,50.59,80175.15,0.0,-1.0,0.0,0.00011]
[1778181287751,50.59,80171.01,0.0,-1.0,0.0,0.00011]
[1778181290304,50.59,80171.05,0.0,-1.0,0.0,0.00011]
[1778181290382,50.59,80171.05,0.0,-1.0,0.0,0.00011]
[1778181291779,50.59,80173.03,0.0,-1.0,0.0,0.00011]
[1778181293357,50.59,80173.03,0.0,-1.0,0.0,0.00011]
[1778181293468,50.59,80173.03,0.0,-1.0,0.0,0.00011]
[1778181293431,50.59,80187.11,0.0,-1.0,0.0,0.00012]
[1778181294842,50.59,80187.31,0.0,-1.0,0.0,0.00012]
[1778181294886,50.59,80189.7,0.0,-1.0,0.0,0.00012]
[1778181295815,50.59,80189.7,0.0,-1.0,0.0,0.00012]
[1778181300842,50.59,80184.56,0.0,-1.0,0.0,0.00012]
[1778181302191,50.59,80184.56,0.0,-1.0,0.0,0.00012]
[1778181302258,50.59,80181.38,0.0,-1.0,0.0,0.00011]
[1778181302856,50.59,80181.38,0.0,-1.0,0.0,0.00011]
[1778181305877,50.59,80177.81,0.0,-1.0,0.0,0.00011]
[1778181306884,50.59,80176.22,0.0,-1.0,0.0,0.00011]
[1778181311919,50.59,80177.02,0.0,-1.0,0.0,0.00011]
[1778181313181,50.59,80177.02,0.0,-1.0,0.0,0.00011]
[1778181313227,50.59,80177.02,0.0,-1.0,0.0,0.00011]
[1778181313302,50.59,80180.65,0.0,-1.0,0.0,0.00011]
[1778181318968,50.59,80181.85,0.0,-1.0,0.0,0.00011]
[1778181322391,50.59,80181.88,0.0,-1.0,0.0,0.00011]
[1778181322495,50.59,80181.88,0.0,-1.0,0.0,0.00011]
[1778181322492,50.59,80185.63,0.0,-1.0,0.0,0.00012]
[1778181323341,50.59,80185.63,0.0,-1.0,0.0,0.00012]
[1778181326585,50.59,80186.91,0.0,-1.0,0.0,0.00012]
[1778181329040,50.59,80173.23,0.0,-1.0,0.0,0.00011]
[1778181330047,50.59,80166.17,0.0,-1.0,0.0,0.00011]
[1778181331058,50.59,80165.36,0.0,-1.0,0.0,0.00011]
[1778181332065,50.59,80161.99,0.0,-1.0,0.0,0.00011]
[1778181333370,50.59,80161.99,0.0,-1.0,0.0,0.00011]
[1778181335275,50.59,80162.64,0.0,-1.0,0.0,0.00011]
[1778181339114,50.59,80165.31,0.0,-1.0,0.0,0.00011]
[1778181340121,50.59,80166.97,0.0,-1.0,0.0,0.00011]
[1778181345156,50.59,80165.78,0.0,-1.0,0.0,0.00011]
[1778181350192,50.59,80165.59,0.0,-1.0,0.0,0.00011]
[1778181355227,50.59,80165.13,0.0,-1.0,0.0,0.00011]
[1778181357241,50.59,80167.88,0.0,-1.0,0.0,0.00011]
[1778181358248,50.59,80167.88,0.0,-1.0,0.0,0.00011]
[1778181362276,50.59,80164.0,0.0,-1.0,0.0,0.00011]
[1778181362931,50.59,80164.0,0.0,-1.0,0.0,0.00011]
[1778181364290,50.59,80166.02,0.0,-1.0,0.0,0.00011]
[1778181368318,50.59,80169.2,0.0,-1.0,0.0,0.00011]
[1778181372273,50.59,80170.07,0.0,-1.0,0.0,0.00011]
[1778181372348,50.59,80170.07,0.0,-1.0,0.0,0.00011]
[1778181372436,50.59,80172.39,0.0,-1.0,0.0,0.00011]
[1778181374361,50.59,80170.82,0.0,-1.0,0.0,0.00011]
[1778181378389,50.59,80174.54,0.0,-1.0,0.0,0.00011]
[1778181382417,50.59,80178.6,0.0,-1.0,0.0,0.00011]
[1778181382866,50.59,80178.6,0.0,-1.0,0.0,0.00011]
[1778181382988,50.59,80178.6,0.0,-1.0,0.0,0.00011]
[1778181383424,50.59,80181.68,0.0,-1.0,0.0,0.00011]
[1778181388347,50.59,80182.06,0.0,-1.0,0.0,0.00011]
[1778181389901,50.59,80182.36,0.0,-1.0,0.0,0.00011]
[1778181391480,50.59,80182.08,0.0,-1.0,0.0,0.00011]
[1778181396515,50.59,80187.1,0.0,-1.0,0.0,0.00011]
[1778181400635,50.59,80186.63,0.0,-1.0,0.0,0.00011]
[1778181400701,50.59,80186.73,0.0,-1.0,0.0,0.00011]
[1778181403564,50.59,80184.82,0.0,-1.0,0.0,0.00011]
[1778181408146,50.59,80183.9,0.0,-1.0,0.0,0.00011]
[1778181408216,50.59,80183.9,0.0,-1.0,0.0,0.00011]
[1778181410613,50.59,80185.96,0.0,-1.0,0.0,0.00011]
[1778181411620,50.59,80190.93,0.0,-1.0,0.0,0.00011]
[1778181413220,50.59,80190.77,0.0,-1.0,0.0,0.00011]
[1778181413413,50.59,80190.77,0.0,-1.0,0.0,0.00011]
[1778181416655,50.59,80193.63,0.0,-1.0,0.0,0.00012]
[1778181417662,50.59,80205.78,0.0,-1.0,0.0,0.00012]
[1778181418369,50.59,80205.78,0.0,-1.0,0.0,0.00012]
[1778181418669,50.59,80207.6,0.0,-1.0,0.0,0.00012]
[1778181419676,50.59,80205.17,0.0,-1.0,0.0,0.00012]
[1778181420683,50.59,80200.36,0.0,-1.0,0.0,0.00012]
[1778181420964,50.59,80200.36,0.0,-1.0,0.0,0.00012]
[1778181422697,50.59,80202.09,0.0,-1.0,0.0,0.00012]
[1778181427732,50.59,80202.45,0.0,-1.0,0.0,0.00012]
[1778181432767,50.59,80202.12,0.0,-1.0,0.0,0.00012]
[1778181436770,50.59,80203.2,0.0,-1.0,0.0,0.00012]
[1778181436833,50.59,80203.2,0.0,-1.0,0.0,0.00012]
[1778181438348,50.59,80202.61,0.0,-1.0,0.0,0.00012]
[1778181439883,50.59,80202.61,0.0,-1.0,0.0,0.00012]
[1778181443065,50.59,80203.23,0.0,-1.0,0.0,0.00012]
[1778181443104,50.59,80205.24,0.0,-1.0,0.0,0.00012]
[1778181448881,50.59,80204.64,0.0,-1.0,0.0,0.00012]
[1778181449888,50.59,80207.66,0.0,-1.0,0.0,0.00012]
[1778181452151,50.59,80207.5,0.0,-1.0,0.0,0.00012]
[1778181452179,50.59,80207.5,0.0,-1.0,0.0,0.00012]
[1778181452252,50.59,80205.74,0.0,-1.0,0.0,0.00012]
[1778181454923,50.59,80207.38,0.0,-1.0,0.0,0.00012]
[1778181458411,50.59,80207.61,0.0,-1.0,0.0,0.00012]
[1778181460405,50.59,80207.48,0.0,-1.0,0.0,0.00012]
[1778181463986,50.59,80203.68,0.0,-1.0,0.0,0.00012]
[1778181466000,50.59,80201.09,0.0,-1.0,0.0,0.00012]
[1778181467007,50.59,80162.52,0.0,-1.0,0.0,0.0001]
[1778181468014,50.59,80159.12,0.0,-1.0,0.0,0.0001]
[1778181469024,50.59,80161.87,0.0,-1.0,0.0,0.0001]
[1778181471038,50.59,80155.3,0.0,-1.0,0.0,0.0001]
[1778181472045,50.59,80144.86,0.0,-1.0,0.0,0.0001]
[1778181473052,50.59,80139.35,0.0,-1.0,0.0,0.0001]
[1778181474069,50.59,80117.57,0.0,-1.0,0.0,9e-05]
[1778181475076,50.59,80114.21,0.0,-1.0,0.0,9e-05]
[1778181476083,50.59,80112.11,0.0,-1.0,0.0,9e-05]
[1778181477090,50.59,80119.1,0.0,-1.0,0.0,9e-05]
[1778181478097,50.59,80120.91,0.0,-1.0,0.0,9e-05]
[1778181479104,50.59,80112.02,0.0,-1.0,0.0,9e-05]
[1778181480074,50.59,80112.02,0.0,-1.0,0.0,9e-05]
[1778181480175,50.59,80088.93,0.0,-1.0,0.0,8e-05]
[1778181481120,50.59,80088.42,0.0,-1.0,0.0,8e-05]
[1778181482127,50.59,80079.54,0.0,-1.0,0.0,8e-05]
[1778181483134,50.59,80061.95,0.0,-1.0,0.0,8e-05]
[1778181484141,50.59,80060.39,0.0,-1.0,0.0,7e-05]
[1778181485148,50.59,80068.63,0.0,-1.0,0.0,8e-05]
[1778181486156,50.59,80077.36,0.0,-1.0,0.0,8e-05]
[1778181487162,50.59,80079.93,0.0,-1.0,0.0,8e-05]
[1778181487911,50.59,80079.93,0.0,-1.0,0.0,8e-05]
[1778181488169,50.59,80081.25,0.0,-1.0,0.0,8e-05]
[1778181491192,50.59,80083.31,0.0,-1.0,0.0,8e-05]
[1778181492210,50.59,80077.66,0.0,-1.0,0.0,8e-05]
[1778181493206,50.59,80061.19,0.0,-1.0,0.0,7e-05]
[1778181494213,50.59,80050.78,0.0,-1.0,0.0,7e-05]
[1778181495220,50.59,80053.7,0.0,-1.0,0.0,7e-05]
[1778181496227,50.59,80064.86,0.0,-1.0,0.0,8e-05]
[1778181497234,50.59,80068.08,0.0,-1.0,0.0,8e-05]
[1778181498241,50.59,80068.85,0.0,-1.0,0.0,8e-05]
[1778181499248,50.59,80071.42,0.0,-1.0,0.0,8e-05]
[1778181500255,50.59,80074.89,0.0,-1.0,0.0,8e-05]
[1778181501262,50.59,80076.9,0.0,-1.0,0.0,8e-05]
[1778181502269,50.59,80079.05,0.0,-1.0,0.0,8e-05]
[1778181504283,50.59,80083.86,0.0,-1.0,0.0,8e-05]
[1778181506297,50.59,80078.78,0.0,-1.0,0.0,8e-05]
[1778181507052,50.59,80078.78,0.0,-1.0,0.0,8e-05]
[1778181507181,50.59,80078.78,0.0,-1.0,0.0,8e-05]
[1778181507305,50.59,80077.24,0.0,-1.0,0.0,8e-05]
[1778181508312,50.59,80078.88,0.0,-1.0,0.0,8e-05]
[1778181510359,50.59,80080.08,0.0,-1.0,0.0,8e-05]
[1778181510381,50.59,80077.77,0.0,-1.0,0.0,8e-05]
[1778181512340,50.59,80078.0,0.0,-1.0,0.0,8e-05]
[1778181513505,50.59,80078.0,0.0,-1.0,0.0,8e-05]
[1778181513585,50.59,80078.0,0.0,-1.0,0.0,8e-05]
[1778181518363,50.59,80076.57,0.0,-1.0,0.0,8e-05]
[1778181520035,50.59,80076.89,0.0,-1.0,0.0,8e-05]
[1778181520396,50.59,80079.01,0.0,-1.0,0.0,8e-05]
[1778181521403,50.59,80081.42,0.0,-1.0,0.0,8e-05]
[1778181523417,50.59,80084.69,0.0,-1.0,0.0,8e-05]
[1778181525844,50.59,80085.24,0.0,-1.0,0.0,8e-05]
[1778181527944,50.59,80085.6,0.0,-1.0,0.0,8e-05]
[1778181529459,50.59,80081.01,0.0,-1.0,0.0,8e-05]
[1778181534494,50.59,80077.95,0.0,-1.0,0.0,8e-05]
[1778181536744,50.59,80077.75,0.0,-1.0,0.0,8e-05]
[1778181536746,50.59,80070.88,0.0,-1.0,0.0,8e-05]
[1778181536889,50.59,80070.88,0.0,-1.0,0.0,8e-05]
[1778181539529,50.59,80072.7,0.0,-1.0,0.0,8e-05]
[1778181543266,50.59,80073.74,0.0,-1.0,0.0,8e-05]
[1778181543427,50.59,80073.74,0.0,-1.0,0.0,8e-05]
[1778181543557,50.59,80081.95,0.0,-1.0,0.0,8e-05]
[1778181544565,50.59,80084.11,0.0,-1.0,0.0,8e-05]
[1778181547422,50.59,80084.28,0.0,-1.0,0.0,8e-05]
[1778181547758,50.59,80072.87,0.0,-1.0,0.0,8e-05]
[1778181548069,50.59,80072.87,0.0,-1.0,0.0,8e-05]
[1778181549604,50.59,80060.71,0.0,-1.0,0.0,7e-05]
[1778181550759,50.59,80060.71,0.0,-1.0,0.0,7e-05]
[1778181550837,50.59,80060.71,0.0,-1.0,0.0,7e-05]
[1778181550802,50.59,80054.72,0.0,-1.0,0.0,7e-05]
[1778181552625,50.59,80048.37,0.0,-1.0,0.0,7e-05]
[1778181554639,50.59,80046.63,0.0,-1.0,0.0,7e-05]
[1778181555562,50.59,80046.63,0.0,-1.0,0.0,7e-05]
[1778181555681,50.59,80046.63,0.0,-1.0,0.0,7e-05]
[1778181555705,50.59,80043.13,0.0,-1.0,0.0,7e-05]
[1778181557660,50.59,80038.15,0.0,-1.0,0.0,7e-05]
[1778181558667,50.59,80028.39,0.0,-1.0,0.0,7e-05]
[1778181559674,50.59,80022.15,0.0,-1.0,0.0,6e-05]
[1778181559983,50.59,80022.15,0.0,-1.0,0.0,6e-05]
[1778181565716,50.59,80016.39,0.0,-1.0,0.0,6e-05]
[1778181566723,50.59,80007.81,0.0,-1.0,0.0,6e-05]
[1778181567730,50.59,79996.38,0.0,-1.0,0.0,6e-05]
[1778181568737,50.59,79995.9,0.0,-1.0,0.0,6e-05]
[1778181569744,50.59,79994.2,0.0,-1.0,0.0,6e-05]
[1778181570751,50.59,79986.33,0.0,-1.0,0.0,6e-05]
[1778181571758,50.59,79984.64,0.0,-1.0,0.0,6e-05]
[1778181572725,50.59,79984.64,0.0,-1.0,0.0,6e-05]
[1778181572733,50.59,79984.64,0.0,-1.0,0.0,6e-05]
[1778181575929,50.59,79986.99,0.0,-1.0,0.0,6e-05]
[1778181576794,50.59,79995.45,0.0,-1.0,0.0,6e-05]
[1778181577801,50.59,79999.14,0.0,-1.0,0.0,6e-05]
[1778181579815,50.59,80001.45,0.0,-1.0,0.0,6e-05]
[1778181580822,50.59,80006.1,0.0,-1.0,0.0,6e-05]
[1778181581727,50.59,80006.1,0.0,-1.0,0.0,6e-05]
[1778181581829,50.59,80021.75,0.0,-1.0,0.0,6e-05]
[1778181582836,50.59,80023.91,0.0,-1.0,0.0,6e-05]
[1778181583843,50.59,80025.49,0.0,-1.0,0.0,6e-05]
[1778181584450,50.59,80025.49,0.0,-1.0,0.0,6e-05]
[1778181584850,50.59,80025.48,0.0,-1.0,0.0,6e-05]
[1778181587871,50.59,80027.49,0.0,-1.0,0.0,6e-05]
[1778181590892,50.59,80032.05,0.0,-1.0,0.0,7e-05]
[1778181591899,50.59,80033.69,0.0,-1.0,0.0,7e-05]
[1778181592259,50.59,80033.69,0.0,-1.0,0.0,7e-05]
[1778181592332,50.59,80033.69,0.0,-1.0,0.0,7e-05]
[1778181594920,50.59,80036.79,0.0,-1.0,0.0,7e-05]
[1778181595927,50.59,80033.03,0.0,-1.0,0.0,7e-05]
[1778181597941,50.59,80035.55,0.0,-1.0,0.0,7e-05]
[1778181599677,50.59,80035.55,0.0,-1.0,0.0,7e-05]
[1778181599856,50.59,80035.55,0.0,-1.0,0.0,7e-05]
[1778181599867,50.59,80035.55,0.0,-1.0,0.0,7e-05]
[1778181600962,50.59,80039.62,0.0,-1.0,0.0,7e-05]
[1778181601969,50.59,80037.42,0.0,-1.0,0.0,7e-05]
[1778181603458,50.59,80037.42,0.0,-1.0,0.0,7e-05]
[1778181603517,50.59,80037.42,0.0,-1.0,0.0,7e-05]
[1778181603605,50.59,80028.41,0.0,-1.0,0.0,7e-05]
[1778181605997,50.59,80027.89,0.0,-1.0,0.0,7e-05]
[1778181609524,50.59,80027.14,0.0,-1.0,0.0,6e-05]
[1778181609662,50.59,80027.14,0.0,-1.0,0.0,6e-05]
[1778181611033,50.59,80025.05,0.0,-1.0,0.0,6e-05]
[1778181612040,50.59,80020.35,0.0,-1.0,0.0,6e-05]
[1778181615063,50.59,80025.56,0.0,-1.0,0.0,6e-05]
[1778181616070,50.59,80030.87,0.0,-1.0,0.0,7e-05]
[1778181617077,50.59,80037.32,0.0,-1.0,0.0,7e-05]
[1778181618403,50.59,80037.32,0.0,-1.0,0.0,7e-05]
[1778181618454,50.59,80039.66,0.0,-1.0,0.0,7e-05]
[1778181620098,50.59,80046.24,0.0,-1.0,0.0,7e-05]
[1778181621234,50.59,80046.24,0.0,-1.0,0.0,7e-05]
[1778181621410,50.59,80046.24,0.0,-1.0,0.0,7e-05]
[1778181621677,50.59,80060.25,0.0,-1.0,0.0,7e-05]
[1778181623119,50.59,80057.86,0.0,-1.0,0.0,7e-05]
[1778181624126,50.59,80054.01,0.0,-1.0,0.0,7e-05]
[1778181626140,50.59,80050.71,0.0,-1.0,0.0,7e-05]
[1778181629232,50.59,80041.12,0.0,-1.0,0.0,7e-05]
[1778181631182,50.59,80038.67,0.0,-1.0,0.0,7e-05]
[1778181633195,50.59,80035.74,0.0,-1.0,0.0,7e-05]
[1778181634186,50.59,80035.74,0.0,-1.0,0.0,7e-05]
[1778181634234,50.59,80033.02,0.0,-1.0,0.0,7e-05]
[1778181637223,50.59,80037.77,0.0,-1.0,0.0,7e-05]
[1778181638230,50.59,80039.87,0.0,-1.0,0.0,7e-05]
[1778181643265,50.59,80039.82,0.0,-1.0,0.0,7e-05]
[1778181648300,50.59,80038.73,0.0,-1.0,0.0,7e-05]
[1778181652328,50.59,80036.15,0.0,-1.0,0.0,7e-05]
[1778181653335,50.59,80045.83,0.0,-1.0,0.0,7e-05]
[1778181654342,50.59,80049.48,0.0,-1.0,0.0,7e-05]
[1778181655922,50.59,80049.48,0.0,-1.0,0.0,7e-05]
[1778181655957,50.59,80048.43,0.0,-1.0,0.0,7e-05]
[1778181660032,50.59,80049.01,0.0,-1.0,0.0,7e-05]
[1778181660384,50.59,80052.73,0.0,-1.0,0.0,7e-05]
[1778181663405,50.59,80054.9,0.0,-1.0,0.0,7e-05]
[1778181666901,50.59,80055.4,0.0,-1.0,0.0,7e-05]
[1778181666927,50.59,80062.21,0.0,-1.0,0.0,7e-05]
[1778181667027,50.59,80062.21,0.0,-1.0,0.0,7e-05]
[1778181670454,50.59,80057.37,0.0,-1.0,0.0,7e-05]
[1778181671150,50.59,80057.37,0.0,-1.0,0.0,7e-05]
[1778181671161,50.59,80057.37,0.0,-1.0,0.0,7e-05]
[1778181671463,50.59,80055.44,0.0,-1.0,0.0,7e-05]
[1778181673477,50.59,80051.17,0.0,-1.0,0.0,7e-05]
[1778181683547,50.59,80055.81,0.0,-1.0,0.0,7e-05]
[1778181685278,50.59,80057.07,0.0,-1.0,0.0,7e-05]
[1778181685338,50.59,80057.07,0.0,-1.0,0.0,7e-05]
[1778181689892,50.59,80056.26,0.0,-1.0,0.0,7e-05]
[1778181689955,50.59,80056.26,0.0,-1.0,0.0,7e-05]
[1778181690862,50.59,80055.75,0.0,-1.0,0.0,7e-05]
[1778181691603,50.59,80055.01,0.0,-1.0,0.0,7e-05]
[1778181693618,50.59,80042.12,0.0,-1.0,0.0,7e-05]
[1778181694496,50.59,80042.12,0.0,-1.0,0.0,7e-05]
[1778181694625,50.59,80036.56,0.0,-1.0,0.0,6e-05]
[1778181695632,50.59,80036.54,0.0,-1.0,0.0,6e-05]
[1778181699660,50.59,80038.96,0.0,-1.0,0.0,7e-05]
[1778181700667,50.59,80036.66,0.0,-1.0,0.0,6e-05]
[1778181701928,50.59,80036.66,0.0,-1.0,0.0,6e-05]
[1778181702120,50.59,80036.04,0.0,-1.0,0.0,6e-05]
[1778181704699,50.59,80039.69,0.0,-1.0,0.0,7e-05]
[1778181705707,50.59,80023.42,0.0,-1.0,0.0,6e-05]
[1778181706714,50.59,80008.46,0.0,-1.0,0.0,6e-05]
[1778181707721,50.59,80007.32,0.0,-1.0,0.0,6e-05]
[1778181708349,50.59,80007.32,0.0,-1.0,0.0,6e-05]
[1778181708360,50.59,80007.32,0.0,-1.0,0.0,6e-05]
[1778181713763,50.59,80006.55,0.0,-1.0,0.0,6e-05]
[1778181715777,50.59,80008.34,0.0,-1.0,0.0,6e-05]
[1778181717791,50.59,80006.6,0.0,-1.0,0.0,6e-05]
[1778181719344,50.59,80007.46,0.0,-1.0,0.0,6e-05]
[1778181719460,50.59,80007.46,0.0,-1.0,0.0,6e-05]
[1778181719805,50.59,80004.98,0.0,-1.0,0.0,6e-05]
[1778181720812,50.59,80007.66,0.0,-1.0,0.0,6e-05]
[1778181721819,50.59,80018.3,0.0,-1.0,0.0,6e-05]
[1778181722793,50.59,80018.3,0.0,-1.0,0.0,6e-05]
[1778181722855,50.59,80018.3,0.0,-1.0,0.0,6e-05]
[1778181722890,50.59,80014.59,0.0,-1.0,0.0,6e-05]
[1778181723051,50.59,80014.59,0.0,-1.0,0.0,6e-05]
[1778181723378,50.59,80014.59,0.0,-1.0,0.0,6e-05]
[1778181723833,50.59,80014.76,0.0,-1.0,0.0,6e-05]
[1778181725255,50.59,80015.27,0.0,-1.0,0.0,6e-05]
[1778181728868,50.59,80016.87,0.0,-1.0,0.0,6e-05]
[1778181729875,50.59,80020.02,0.0,-1.0,0.0,6e-05]
[1778181730893,50.59,80020.02,0.0,-1.0,0.0,6e-05]
[1778181730968,50.59,80023.47,0.0,-1.0,0.0,6e-05]
[1778181732966,50.59,80023.6,0.0,-1.0,0.0,6e-05]
[1778181738938,50.59,80025.43,0.0,-1.0,0.0,6e-05]
[1778181742579,50.59,80026.21,0.0,-1.0,0.0,6e-05]
[1778181742594,50.59,80026.21,0.0,-1.0,0.0,6e-05]
[1778181746994,50.59,80035.85,0.0,-1.0,0.0,6e-05]
[1778181747959,50.59,80035.85,0.0,-1.0,0.0,6e-05]
[1778181747968,50.59,80035.85,0.0,-1.0,0.0,6e-05]
[1778181748028,50.59,80040.29,0.0,-1.0,0.0,7e-05]
[1778181749364,50.59,80040.29,0.0,-1.0,0.0,7e-05]
[1778181750015,50.59,80041.3,0.0,-1.0,0.0,7e-05]
[1778181751036,50.59,80041.32,0.0,-1.0,0.0,6e-05]
[1778181752043,50.59,80046.68,0.0,-1.0,0.0,7e-05]
[1778181753050,50.59,80057.61,0.0,-1.0,0.0,7e-05]
[1778181753368,50.59,80057.61,0.0,-1.0,0.0,7e-05]
[1778181753395,50.59,80057.61,0.0,-1.0,0.0,7e-05]
[1778181754057,50.59,80057.83,0.0,-1.0,0.0,7e-05]
[1778181755064,50.59,80056.3,0.0,-1.0,0.0,7e-05]
[1778181757209,50.59,80055.38,0.0,-1.0,0.0,7e-05]
[1778181759093,50.59,80050.39,0.0,-1.0,0.0,7e-05]
[1778181760916,50.59,80050.39,0.0,-1.0,0.0,7e-05]
[1778181761017,50.59,80040.96,0.0,-1.0,0.0,6e-05]
[1778181762116,50.59,80041.39,0.0,-1.0,0.0,6e-05]
[1778181763255,50.59,80041.39,0.0,-1.0,0.0,6e-05]
[1778181769543,50.59,80039.39,0.0,-1.0,0.0,6e-05]
[1778181769639,50.59,80037.9,0.0,-1.0,0.0,6e-05]
[1778181775205,50.59,80036.83,0.0,-1.0,0.0,6e-05]
[1778181776523,50.59,80036.83,0.0,-1.0,0.0,6e-05]
[1778181776965,50.59,80036.83,0.0,-1.0,0.0,6e-05]
[1778181777048,50.59,80033.8,0.0,-1.0,0.0,6e-05]
[1778181782255,50.59,80035.01,0.0,-1.0,0.0,6e-05]
[1778181783235,50.59,80035.01,0.0,-1.0,0.0,6e-05]
[1778181783302,50.59,80035.01,0.0,-1.0,0.0,6e-05]
[1778181783336,50.59,80032.59,0.0,-1.0,0.0,6e-05]
[1778181786985,50.59,80031.59,0.0,-1.0,0.0,6e-05]
[1778181787030,50.59,80035.17,0.0,-1.0,0.0,6e-05]
[1778181787114,50.59,80035.17,0.0,-1.0,0.0,6e-05]
[1778181788297,50.59,80036.94,0.0,-1.0,0.0,6e-05]
[1778181789304,50.59,80032.92,0.0,-1.0,0.0,6e-05]
[1778181791318,50.59,80030.63,0.0,-1.0,0.0,6e-05]
[1778181795177,50.59,80029.34,0.0,-1.0,0.0,6e-05]
[1778181795331,50.59,80029.34,0.0,-1.0,0.0,6e-05]
[1778181795948,50.59,80029.34,0.0,-1.0,0.0,6e-05]
[1778181796049,50.59,80034.74,0.0,-1.0,0.0,6e-05]
[1778181797360,50.59,80038.73,0.0,-1.0,0.0,6e-05]
[1778181799822,50.59,80038.54,0.0,-1.0,0.0,6e-05]
[1778181802395,50.59,80031.79,0.0,-1.0,0.0,6e-05]
[1778181803402,50.59,80014.25,0.0,-1.0,0.0,6e-05]
[1778181804409,50.59,80011.77,0.0,-1.0,0.0,6e-05]
[1778181806423,50.59,80013.47,0.0,-1.0,0.0,6e-05]
[1778181808372,50.59,80012.62,0.0,-1.0,0.0,6e-05]
[1778181809818,50.59,80012.36,0.0,-1.0,0.0,6e-05]
[1778181810884,50.59,80011.66,0.0,-1.0,0.0,6e-05]
[1778181811458,50.59,80011.46,0.0,-1.0,0.0,6e-05]
[1778181813472,50.59,80013.45,0.0,-1.0,0.0,6e-05]
[1778181817777,50.59,80012.54,0.0,-1.0,0.0,6e-05]
[1778181817968,50.59,80012.54,0.0,-1.0,0.0,6e-05]
[1778181818045,50.59,80006.0,0.0,-1.0,0.0,6e-05]
[1778181818337,50.59,80006.0,0.0,-1.0,0.0,6e-05]
[1778181820119,50.59,80005.96,0.0,-1.0,0.0,6e-05]
[1778181820521,50.59,80007.56,0.0,-1.0,0.0,6e-05]
[1778181825556,50.59,80007.14,0.0,-1.0,0.0,6e-05]
[1778181830722,50.59,80008.44,0.0,-1.0,0.0,6e-05]
[1778181830846,50.59,80008.44,0.0,-1.0,0.0,6e-05]
[1778181830879,50.59,80001.71,0.0,-1.0,0.0,6e-05]
[1778181832607,50.59,80000.2,0.0,-1.0,0.0,6e-05]
[1778181834621,50.59,80008.66,0.0,-1.0,0.0,6e-05]
[1778181835982,50.59,80008.66,0.0,-1.0,0.0,6e-05]
[1778181836019,50.59,80008.66,0.0,-1.0,0.0,6e-05]
[1778181836041,50.59,79994.43,0.0,-1.0,0.0,5e-05]
[1778181837645,50.59,79995.07,0.0,-1.0,0.0,5e-05]
[1778181838652,50.59,79997.91,0.0,-1.0,0.0,6e-05]
[1778181839892,50.59,79997.91,0.0,-1.0,0.0,6e-05]
[1778181839980,50.59,79997.91,0.0,-1.0,0.0,6e-05]
[1778181840082,50.59,80008.55,0.0,-1.0,0.0,6e-05]
[1778181840981,50.59,80008.55,0.0,-1.0,0.0,6e-05]
[1778181842680,50.59,80005.67,0.0,-1.0,0.0,6e-05]
[1778181846708,50.59,80011.24,0.0,-1.0,0.0,6e-05]
[1778181847608,50.59,80011.24,0.0,-1.0,0.0,6e-05]
[1778181847715,50.59,80011.53,0.0,-1.0,0.0,6e-05]
[1778181848459,50.59,80011.53,0.0,-1.0,0.0,6e-05]
[1778181850977,50.59,80011.48,0.0,-1.0,0.0,6e-05]
[1778181851048,50.59,80009.24,0.0,-1.0,0.0,6e-05]
[1778181852753,50.59,80003.21,0.0,-1.0,0.0,6e-05]
[1778181853760,50.59,79996.93,0.0,-1.0,0.0,6e-05]
[1778181854671,50.59,79996.93,0.0,-1.0,0.0,6e-05]
[1778181856784,50.59,79995.52,0.0,-1.0,0.0,5e-05]
[1778181857790,50.59,79986.67,0.0,-1.0,0.0,5e-05]
[1778181858797,50.59,79978.44,0.0,-1.0,0.0,5e-05]
[1778181859804,50.59,79978.71,0.0,-1.0,0.0,5e-05]
[1778181860811,50.59,79979.11,0.0,-1.0,0.0,5e-05]
[1778181862826,50.59,79985.3,0.0,-1.0,0.0,5e-05]
[1778181863264,50.59,79985.3,0.0,-1.0,0.0,5e-05]
[1778181863498,50.59,79985.3,0.0,-1.0,0.0,5e-05]
[1778181863832,50.59,79989.36,0.0,-1.0,0.0,5e-05]
[1778181866853,50.59,79981.42,0.0,-1.0,0.0,5e-05]
[1778181868408,50.59,79980.69,0.0,-1.0,0.0,5e-05]
[1778181868867,50.59,79981.51,0.0,-1.0,0.0,5e-05]
[1778181870140,50.59,79981.51,0.0,-1.0,0.0,5e-05]
[1778181871888,50.59,79980.09,0.0,-1.0,0.0,5e-05]
[1778181873373,50.59,79979.27,0.0,-1.0,0.0,5e-05]
[1778181874289,50.59,79979.35,0.0,-1.0,0.0,5e-05]
[1778181875917,50.59,79981.84,0.0,-1.0,0.0,5e-05]
[1778181877930,50.59,79986.41,0.0,-1.0,0.0,5e-05]
[1778181879944,50.59,79988.96,0.0,-1.0,0.0,5e-05]
[1778181880972,50.59,79988.96,0.0,-1.0,0.0,5e-05]
[1778181881073,50.59,79990.64,0.0,-1.0,0.0,5e-05]
[1778181883972,50.59,79987.29,0.0,-1.0,0.0,5e-05]
[1778181885209,50.59,79983.49,0.0,-1.0,0.0,5e-05]
[1778181891022,50.59,79979.9,0.0,-1.0,0.0,5e-05]
[1778181893036,50.59,79977.87,0.0,-1.0,0.0,5e-05]
[1778181894635,50.59,79978.95,0.0,-1.0,0.0,5e-05]
[1778181894687,50.59,79978.95,0.0,-1.0,0.0,5e-05]
[1778181900085,50.59,79980.65,0.0,-1.0,0.0,5e-05]
[1778181901092,50.59,79982.7,0.0,-1.0,0.0,5e-05]
[1778181901716,50.59,79982.7,0.0,-1.0,0.0,5e-05]
[1778181901742,50.59,79982.7,0.0,-1.0,0.0,5e-05]
[1778181904113,50.59,79976.94,0.0,-1.0,0.0,5e-05]
[1778181905120,50.59,79973.45,0.0,-1.0,0.0,5e-05]
[1778181905716,50.59,79973.45,0.0,-1.0,0.0,5e-05]
[1778181905775,50.59,79973.45,0.0,-1.0,0.0,5e-05]
[1778181906127,50.59,79969.32,0.0,-1.0,0.0,5e-05]
[1778181907134,50.59,79959.54,0.0,-1.0,0.0,5e-05]
[1778181908141,50.59,79953.11,0.0,-1.0,0.0,5e-05]
[1778181912169,50.59,79956.52,0.0,-1.0,0.0,5e-05]
[1778181913176,50.59,79959.76,0.0,-1.0,0.0,5e-05]
[1778181913743,50.59,79959.76,0.0,-1.0,0.0,5e-05]
[1778181913878,50.59,79959.76,0.0,-1.0,0.0,5e-05]
[1778181915294,50.59,79960.42,0.0,-1.0,0.0,5e-05]
[1778181916197,50.59,79959.44,0.0,-1.0,0.0,5e-05]
[1778181918378,50.59,79958.47,0.0,-1.0,0.0,5e-05]
[1778181919984,50.59,79959.57,0.0,-1.0,0.0,5e-05]
[1778181920903,50.59,79960.03,0.0,-1.0,0.0,5e-05]
[1778181921232,50.59,79959.84,0.0,-1.0,0.0,5e-05]
[1778181926267,50.59,79959.74,0.0,-1.0,0.0,5e-05]
[1778181928281,50.59,79964.37,0.0,-1.0,0.0,5e-05]
[1778181932049,50.59,79964.88,0.0,-1.0,0.0,5e-05]
[1778181932162,50.59,79964.88,0.0,-1.0,0.0,5e-05]
[1778181932138,50.59,79963.85,0.0,-1.0,0.0,5e-05]
[1778181935696,50.59,79964.24,0.0,-1.0,0.0,5e-05]
[1778181935812,50.59,79964.24,0.0,-1.0,0.0,5e-05]
[1778181935841,50.59,79969.68,0.0,-1.0,0.0,5e-05]
[1778181937344,50.59,79971.76,0.0,-1.0,0.0,5e-05]
[1778181942177,50.59,79972.25,0.0,-1.0,0.0,5e-05]
[1778181942267,50.59,79978.35,0.0,-1.0,0.0,5e-05]
[1778181943388,50.59,79970.79,0.0,-1.0,0.0,5e-05]
[1778181944395,50.59,79975.69,0.0,-1.0,0.0,5e-05]
[1778181945403,50.59,79978.65,0.0,-1.0,0.0,5e-05]
[1778181947379,50.59,79979.01,0.0,-1.0,0.0,5e-05]
[1778181947391,50.59,79979.01,0.0,-1.0,0.0,5e-05]
[1778181947481,50.59,79981.84,0.0,-1.0,0.0,5e-05]
[1778181949431,50.59,79983.71,0.0,-1.0,0.0,5e-05]
[1778181950877,50.59,79983.71,0.0,-1.0,0.0,5e-05]
[1778181951014,50.59,79983.71,0.0,-1.0,0.0,5e-05]
[1778181952467,50.59,79981.42,0.0,-1.0,0.0,5e-05]
[1778181953440,50.59,79981.42,0.0,-1.0,0.0,5e-05]
[1778181953474,50.59,79981.42,0.0,-1.0,0.0,5e-05]
[1778181953505,50.59,79964.17,0.0,-1.0,0.0,5e-05]
[1778181955498,50.59,79964.38,0.0,-1.0,0.0,5e-05]
[1778181958561,50.59,79963.75,0.0,-1.0,0.0,5e-05]
[1778181958740,50.59,79963.75,0.0,-1.0,0.0,5e-05]
[1778181965132,50.59,79964.56,0.0,-1.0,0.0,5e-05]
[1778181965270,50.59,79964.56,0.0,-1.0,0.0,5e-05]
[1778181965169,50.59,79957.72,0.0,-1.0,0.0,5e-05]
[1778181967185,50.59,79957.9,0.0,-1.0,0.0,5e-05]
[1778181967219,50.59,79957.58,0.0,-1.0,0.0,5e-05]
[1778181972114,50.59,79957.81,0.0,-1.0,0.0,5e-05]
[1778181972204,50.59,79957.81,0.0,-1.0,0.0,5e-05]
[1778181976396,50.59,79958.67,0.0,-1.0,0.0,5e-05]
[1778181976524,50.59,79958.67,0.0,-1.0,0.0,5e-05]
[1778181976646,50.59,79954.2,0.0,-1.0,0.0,5e-05]
[1778181978660,50.59,79952.07,0.0,-1.0,0.0,5e-05]
[1778181980354,50.59,79950.85,0.0,-1.0,0.0,5e-05]
[1778181980484,50.59,79950.85,0.0,-1.0,0.0,5e-05]
[1778181982688,50.59,79954.57,0.0,-1.0,0.0,5e-05]
[1778181983695,50.59,79959.62,0.0,-1.0,0.0,5e-05]
[1778181984929,50.59,79959.62,0.0,-1.0,0.0,5e-05]
[1778181985049,50.59,79959.62,0.0,-1.0,0.0,5e-05]
[1778181985151,50.59,79959.27,0.0,-1.0,0.0,5e-05]
[1778181988409,50.59,79958.52,0.0,-1.0,0.0,5e-05]
[1778181989832,50.59,79958.68,0.0,-1.0,0.0,5e-05]
[1778181991751,50.59,79956.87,0.0,-1.0,0.0,5e-05]
[1778181992758,50.59,79958.91,0.0,-1.0,0.0,5e-05]
[1778181994090,50.59,79958.91,0.0,-1.0,0.0,5e-05]
[1778181994114,50.59,79970.36,0.0,-1.0,0.0,5e-05]
[1778181995779,50.59,79970.39,0.0,-1.0,0.0,5e-05]
[1778181998800,50.59,79968.92,0.0,-1.0,0.0,5e-05]
[1778181999422,50.59,79968.92,0.0,-1.0,0.0,5e-05]
[1778181999595,50.59,79968.92,0.0,-1.0,0.0,5e-05]
[1778181999660,50.59,79968.92,0.0,-1.0,0.0,5e-05]
[1778181999807,50.59,79967.47,0.0,-1.0,0.0,5e-05]
[1778182000550,50.59,79967.47,0.0,-1.0,0.0,5e-05]
[1778182000649,50.59,79967.47,0.0,-1.0,0.0,5e-05]
[1778182001821,50.59,79971.67,0.0,-1.0,0.0,5e-05]
[1778182008870,50.59,79971.32,0.0,-1.0,0.0,5e-05]
[1778182009730,50.59,79971.32,0.0,-1.0,0.0,5e-05]
[1778182013906,50.59,79978.52,0.0,-1.0,0.0,5e-05]
[1778182014913,50.59,79981.49,0.0,-1.0,0.0,5e-05]
[1778182016214,50.59,79981.49,0.0,-1.0,0.0,5e-05]
[1778182016258,50.59,79978.94,0.0,-1.0,0.0,5e-05]
[1778182017021,50.59,79978.94,0.0,-1.0,0.0,5e-05]
[1778182017054,50.59,79979.89,0.0,-1.0,0.0,5e-05]
[1778182020956,50.59,79983.64,0.0,-1.0,0.0,5e-05]
[1778182023022,50.59,79981.53,0.0,-1.0,0.0,5e-05]
[1778182024983,50.59,79987.31,0.0,-1.0,0.0,5e-05]
[1778182025992,50.59,79990.58,0.0,-1.0,0.0,5e-05]
[1778182028016,50.59,79991.99,0.0,-1.0,0.0,5e-05]
[1778182029023,50.59,79990.36,0.0,-1.0,0.0,5e-05]
[1778182031037,50.59,79987.72,0.0,-1.0,0.0,5e-05]
[1778182036073,50.59,79987.29,0.0,-1.0,0.0,5e-05]
[1778182040101,50.59,79989.51,0.0,-1.0,0.0,5e-05]
[1778182042115,50.59,79991.91,0.0,-1.0,0.0,5e-05]
[1778182045136,50.59,79997.71,0.0,-1.0,0.0,5e-05]
[1778182050172,50.59,79997.81,0.0,-1.0,0.0,5e-05]
[1778182051179,50.59,79997.88,0.0,-1.0,0.0,5e-05]
[1778182052186,50.59,79996.09,0.0,-1.0,0.0,5e-05]
[1778182057221,50.59,79995.19,0.0,-1.0,0.0,5e-05]
[1778182058228,50.59,79993.67,0.0,-1.0,0.0,5e-05]
[1778182059235,50.59,79990.6,0.0,-1.0,0.0,5e-05]
[1778182061253,50.59,79993.44,0.0,-1.0,0.0,5e-05]
[1778182065281,50.59,79995.1,0.0,-1.0,0.0,5e-05]
[1778182068377,50.59,79995.5,0.0,-1.0,0.0,5e-05]
[1778182070033,50.59,79995.25,0.0,-1.0,0.0,5e-05]
[1778182071021,50.59,79993.94,0.0,-1.0,0.0,5e-05]
[1778182071090,50.59,79993.94,0.0,-1.0,0.0,5e-05]
[1778182073337,50.59,79996.44,0.0,-1.0,0.0,5e-05]
[1778182077804,50.59,79996.38,0.0,-1.0,0.0,5e-05]
[1778182078372,50.59,79996.17,0.0,-1.0,0.0,5e-05]
[1778182078715,50.59,79996.17,0.0,-1.0,0.0,5e-05]
[1778182079379,50.59,79995.89,0.0,-1.0,0.0,5e-05]
[1778182082400,50.59,80001.97,0.0,-1.0,0.0,5e-05]
[1778182083407,50.59,80004.82,0.0,-1.0,0.0,5e-05]
[1778182084414,50.59,80007.07,0.0,-1.0,0.0,5e-05]
[1778182086428,50.59,80008.68,0.0,-1.0,0.0,5e-05]
[1778182091014,50.59,80008.48,0.0,-1.0,0.0,5e-05]
[1778182091915,50.59,80008.18,0.0,-1.0,0.0,5e-05]
[1778182092103,50.59,80008.18,0.0,-1.0,0.0,5e-05]
[1778182098419,50.59,80007.12,0.0,-1.0,0.0,5e-05]
[1778182098520,50.59,80010.2,0.0,-1.0,0.0,5e-05]
[1778182100210,50.59,80010.2,0.0,-1.0,0.0,5e-05]
[1778182100982,50.59,80009.35,0.0,-1.0,0.0,5e-05]
[1778182101496,50.59,80009.27,0.0,-1.0,0.0,5e-05]
[1778182101637,50.59,80009.27,0.0,-1.0,0.0,5e-05]
[1778182102074,50.59,80009.27,0.0,-1.0,0.0,5e-05]
[1778182102175,50.59,80007.39,0.0,-1.0,0.0,5e-05]
[1778182102948,50.59,80007.39,0.0,-1.0,0.0,5e-05]
[1778182103130,50.59,80007.39,0.0,-1.0,0.0,5e-05]
[1778182103317,50.59,80007.39,0.0,-1.0,0.0,5e-05]
[1778182103330,50.59,80007.6,0.0,-1.0,0.0,5e-05]
[1778182104079,50.59,80007.6,0.0,-1.0,0.0,5e-05]
[1778182104706,50.59,80007.41,0.0,-1.0,0.0,5e-05]
[1778182106568,50.59,80001.17,0.0,-1.0,0.0,5e-05]
[1778182108101,50.59,80001.17,0.0,-1.0,0.0,5e-05]
[1778182108141,50.59,80001.72,0.0,-1.0,0.0,5e-05]
[1778182109538,50.59,80001.72,0.0,-1.0,0.0,5e-05]
[1778182109639,50.59,80000.63,0.0,-1.0,0.0,5e-05]
[1778182113811,50.59,79994.64,0.0,-1.0,0.0,5e-05]
[1778182113856,50.59,79994.64,0.0,-1.0,0.0,5e-05]
[1778182113913,50.59,79996.08,0.0,-1.0,0.0,5e-05]
[1778182115020,50.59,79996.08,0.0,-1.0,0.0,5e-05]
[1778182115091,50.59,79996.08,0.0,-1.0,0.0,5e-05]
[1778182116051,50.59,79995.57,0.0,-1.0,0.0,5e-05]
[1778182117234,50.59,79996.4,0.0,-1.0,0.0,5e-05]
[1778182117559,50.59,79996.5,0.0,-1.0,0.0,5e-05]
[1778182122249,50.59,79996.87,0.0,-1.0,0.0,5e-05]
[1778182122305,50.59,79996.81,0.0,-1.0,0.0,5e-05]
[1778182123857,50.59,79996.81,0.0,-1.0,0.0,5e-05]
[1778182123939,50.59,79995.41,0.0,-1.0,0.0,5e-05]
[1778182124958,50.59,79995.41,0.0,-1.0,0.0,5e-05]
[1778182125078,50.59,79995.41,0.0,-1.0,0.0,5e-05]
[1778182126047,50.59,79996.14,0.0,-1.0,0.0,5e-05]
[1778182126382,50.59,79996.14,0.0,-1.0,0.0,5e-05]
[1778182131746,50.59,79986.88,0.0,-1.0,0.0,5e-05]
[1778182133767,50.59,79986.82,0.0,-1.0,0.0,5e-05]
[1778182133989,50.59,79986.82,0.0,-1.0,0.0,5e-05]
[1778182134037,50.59,79986.82,0.0,-1.0,0.0,5e-05]
[1778182134114,50.59,79986.3,0.0,-1.0,0.0,5e-05]
[1778182134837,50.59,79986.3,0.0,-1.0,0.0,5e-05]
[1778182134985,50.59,79986.3,0.0,-1.0,0.0,5e-05]
[1778182135069,50.59,79986.74,0.0,-1.0,0.0,5e-05]
[1778182136060,50.59,79986.74,0.0,-1.0,0.0,5e-05]
[1778182137069,50.59,79987.01,0.0,-1.0,0.0,5e-05]
[1778182137173,50.59,79987.01,0.0,-1.0,0.0,5e-05]
[1778182141433,50.59,79987.35,0.0,-1.0,0.0,5e-05]
[1778182141820,50.59,79986.71,0.0,-1.0,0.0,5e-05]
[1778182142569,50.59,79986.71,0.0,-1.0,0.0,5e-05]
[1778182142827,50.59,79986.6,0.0,-1.0,0.0,5e-05]
[1778182143768,50.59,79986.6,0.0,-1.0,0.0,5e-05]
[1778182143836,50.59,79986.6,0.0,-1.0,0.0,5e-05]
[1778182144769,50.59,79987.09,0.0,-1.0,0.0,5e-05]
[1778182144876,50.59,79987.09,0.0,-1.0,0.0,5e-05]
[1778182144958,50.59,79989.18,0.0,-1.0,0.0,5e-05]
[1778182151891,50.59,79989.97,0.0,-1.0,0.0,5e-05]
[1778182156926,50.59,79989.35,0.0,-1.0,0.0,5e-05]
[1778182158373,50.59,79989.35,0.0,-1.0,0.0,5e-05]
[1778182159867,50.59,79989.19,0.0,-1.0,0.0,5e-05]
[1778182159893,50.59,79989.19,0.0,-1.0,0.0,5e-05]
[1778182159998,50.59,79989.19,0.0,-1.0,0.0,5e-05]
[1778182160523,50.59,79989.48,0.0,-1.0,0.0,5e-05]
[1778182160919,50.59,79989.48,0.0,-1.0,0.0,5e-05]
[1778182161309,50.59,79989.48,0.0,-1.0,0.0,5e-05]
[1778182161407,50.59,79989.83,0.0,-1.0,0.0,5e-05]
[1778182162387,50.59,79989.83,0.0,-1.0,0.0,5e-05]
[1778182163994,50.59,79989.95,0.0,-1.0,0.0,5e-05]
[1778182163996,50.59,79995.63,0.0,-1.0,0.0,5e-05]
[1778182165717,50.59,79995.69,0.0,-1.0,0.0,5e-05]
[1778182165990,50.59,79997.1,0.0,-1.0,0.0,5e-05]
[1778182166809,50.59,79997.1,0.0,-1.0,0.0,5e-05]
[1778182166997,50.59,79996.36,0.0,-1.0,0.0,5e-05]
[1778182171039,50.59,79995.71,0.0,-1.0,0.0,5e-05]
[1778182171070,50.59,79995.71,0.0,-1.0,0.0,5e-05]
[1778182171431,50.59,79996.94,0.0,-1.0,0.0,5e-05]
[1778182172305,50.59,79996.94,0.0,-1.0,0.0,5e-05]
[1778182173663,50.59,79998.06,0.0,-1.0,0.0,5e-05]
[1778182178392,50.59,79997.22,0.0,-1.0,0.0,5e-05]
[1778182178751,50.59,79996.86,0.0,-1.0,0.0,5e-05]
[1778182179004,50.59,79996.86,0.0,-1.0,0.0,5e-05]
[1778182179105,50.59,79997.38,0.0,-1.0,0.0,5e-05]
[1778182179974,50.59,79997.38,0.0,-1.0,0.0,5e-05]
[1778182180000,50.59,79997.38,0.0,-1.0,0.0,5e-05]
[1778182180092,50.59,79997.39,0.0,-1.0,0.0,5e-05]
[1778182185127,50.59,79997.19,0.0,-1.0,0.0,5e-05]
[1778182189155,50.59,79995.74,0.0,-1.0,0.0,5e-05]
[1778182190162,50.59,79993.55,0.0,-1.0,0.0,5e-05]
[1778182191049,50.59,79993.55,0.0,-1.0,0.0,5e-05]
[1778182192077,50.59,79994.72,0.0,-1.0,0.0,5e-05]
[1778182192199,50.59,79994.72,0.0,-1.0,0.0,5e-05]
[1778182192295,50.59,79994.72,0.0,-1.0,0.0,5e-05]
[1778182192494,50.59,79994.47,0.0,-1.0,0.0,5e-05]
[1778182193258,50.59,79994.47,0.0,-1.0,0.0,5e-05]
[1778182193313,50.59,79994.47,0.0,-1.0,0.0,5e-05]
[1778182193324,50.59,79988.08,0.0,-1.0,0.0,5e-05]
[1778182195197,50.59,79986.2,0.0,-1.0,0.0,5e-05]
[1778182200232,50.59,79987.38,0.0,-1.0,0.0,5e-05]
[1778182202230,50.59,79988.04,0.0,-1.0,0.0,5e-05]
[1778182202241,50.59,79988.04,0.0,-1.0,0.0,5e-05]
[1778182202252,50.59,79996.99,0.0,-1.0,0.0,5e-05]
[1778182202704,50.59,79996.99,0.0,-1.0,0.0,5e-05]
[1778182203185,50.59,79996.99,0.0,-1.0,0.0,5e-05]
[1778182203231,50.59,79996.99,0.0,-1.0,0.0,5e-05]
[1778182203253,50.59,79997.01,0.0,-1.0,0.0,5e-05]
[1778182204275,50.59,79997.01,0.0,-1.0,0.0,5e-05]
[1778182204289,50.59,79995.84,0.0,-1.0,0.0,5e-05]
[1778182209295,50.59,79995.53,0.0,-1.0,0.0,5e-05]
[1778182210305,50.59,79997.12,0.0,-1.0,0.0,5e-05]
[1778182215337,50.59,80000.63,0.0,-1.0,0.0,5e-05]
[1778182216344,50.59,80003.48,0.0,-1.0,0.0,5e-05]
[1778182217351,50.59,80005.36,0.0,-1.0,0.0,5e-05]
[1778182218779,50.59,80004.83,0.0,-1.0,0.0,5e-05]
[1778182218905,50.59,80004.83,0.0,-1.0,0.0,5e-05]
[1778182219664,50.59,80004.8,0.0,-1.0,0.0,5e-05]
[1778182219825,50.59,80004.8,0.0,-1.0,0.0,5e-05]
[1778182221014,50.59,80004.9,0.0,-1.0,0.0,5e-05]
[1778182221948,50.59,80004.68,0.0,-1.0,0.0,5e-05]
[1778182223393,50.59,80016.5,0.0,-1.0,0.0,5e-05]
[1778182224401,50.59,80016.39,0.0,-1.0,0.0,5e-05]
[1778182224937,50.59,80016.39,0.0,-1.0,0.0,5e-05]
[1778182225246,50.59,80016.39,0.0,-1.0,0.0,5e-05]
[1778182225408,50.59,80018.76,0.0,-1.0,0.0,5e-05]
[1778182225983,50.59,80018.76,0.0,-1.0,0.0,5e-05]
[1778182226261,50.59,80018.76,0.0,-1.0,0.0,5e-05]
[1778182226415,50.59,80021.09,0.0,-1.0,0.0,5e-05]
[1778182226680,50.59,80021.09,0.0,-1.0,0.0,5e-05]
[1778182226775,50.59,80021.09,0.0,-1.0,0.0,5e-05]
[1778182228493,50.59,80020.71,0.0,-1.0,0.0,5e-05]
[1778182228524,50.59,80029.04,0.0,-1.0,0.0,6e-05]
[1778182229436,50.59,80029.16,0.0,-1.0,0.0,6e-05]
[1778182229796,50.59,80029.16,0.0,-1.0,0.0,6e-05]
[1778182230444,50.59,80033.35,0.0,-1.0,0.0,6e-05]
[1778182231451,50.59,80033.48,0.0,-1.0,0.0,6e-05]
[1778182233465,50.59,80027.05,0.0,-1.0,0.0,5e-05]
[1778182233642,50.59,80027.05,0.0,-1.0,0.0,5e-05]
[1778182233703,50.59,80027.05,0.0,-1.0,0.0,5e-05]
[1778182234002,50.59,80027.05,0.0,-1.0,0.0,5e-05]
[1778182234472,50.59,80027.7,0.0,-1.0,0.0,5e-05]
[1778182235068,50.59,80027.7,0.0,-1.0,0.0,5e-05]
[1778182235275,50.59,80027.7,0.0,-1.0,0.0,5e-05]
[1778182235479,50.59,80032.49,0.0,-1.0,0.0,5e-05]
[1778182240514,50.59,80031.75,0.0,-1.0,0.0,5e-05]
[1778182242528,50.59,80029.01,0.0,-1.0,0.0,5e-05]
[1778182243406,50.59,80029.01,0.0,-1.0,0.0,5e-05]
[1778182243657,50.59,80030.24,0.0,-1.0,0.0,5e-05]
[1778182244738,50.59,80030.76,0.0,-1.0,0.0,5e-05]
[1778182244937,50.59,80030.76,0.0,-1.0,0.0,5e-05]
[1778182244979,50.59,80030.76,0.0,-1.0,0.0,5e-05]
[1778182245549,50.59,80030.14,0.0,-1.0,0.0,5e-05]
[1778182246116,50.59,80030.14,0.0,-1.0,0.0,5e-05]
[1778182246556,50.59,80030.37,0.0,-1.0,0.0,5e-05]
[1778182248387,50.59,80030.89,0.0,-1.0,0.0,5e-05]
[1778182250291,50.59,80030.41,0.0,-1.0,0.0,5e-05]
[1778182251591,50.59,80032.14,0.0,-1.0,0.0,5e-05]
[1778182251608,50.59,80032.14,0.0,-1.0,0.0,5e-05]
[1778182251647,50.59,80032.14,0.0,-1.0,0.0,5e-05]
[1778182252677,50.59,80033.09,0.0,-1.0,0.0,5e-05]
[1778182252685,50.59,80033.09,0.0,-1.0,0.0,5e-05]
[1778182256017,50.59,80033.61,0.0,-1.0,0.0,6e-05]
[1778182257082,50.59,80032.92,0.0,-1.0,0.0,5e-05]
[1778182257227,50.59,80032.92,0.0,-1.0,0.0,5e-05]
[1778182262201,50.59,80032.94,0.0,-1.0,0.0,5e-05]
[1778182262285,50.59,80032.94,0.0,-1.0,0.0,5e-05]
[1778182262386,50.59,80034.78,0.0,-1.0,0.0,6e-05]
[1778182263073,50.59,80034.78,0.0,-1.0,0.0,6e-05]
[1778182263276,50.59,80036.66,0.0,-1.0,0.0,6e-05]
[1778182263694,50.59,80036.66,0.0,-1.0,0.0,6e-05]
[1778182263809,50.59,80036.66,0.0,-1.0,0.0,6e-05]
[1778182263903,50.59,80036.59,0.0,-1.0,0.0,6e-05]
[1778182265689,50.59,80042.74,0.0,-1.0,0.0,6e-05]
[1778182266696,50.59,80047.15,0.0,-1.0,0.0,6e-05]
[1778182267703,50.59,80040.84,0.0,-1.0,0.0,6e-05]
[1778182269472,50.59,80040.84,0.0,-1.0,0.0,6e-05]
[1778182269591,50.59,80040.84,0.0,-1.0,0.0,6e-05]
[1778182269547,50.59,80047.65,0.0,-1.0,0.0,6e-05]
[1778182270128,50.59,80047.65,0.0,-1.0,0.0,6e-05]
[1778182270307,50.59,80047.65,0.0,-1.0,0.0,6e-05]
[1778182270444,50.59,80047.65,0.0,-1.0,0.0,6e-05]
[1778182270540,50.59,80049.08,0.0,-1.0,0.0,6e-05]
[1778182271402,50.59,80049.08,0.0,-1.0,0.0,6e-05]
[1778182271502,50.59,80048.17,0.0,-1.0,0.0,6e-05]
[1778182273750,50.59,80049.62,0.0,-1.0,0.0,6e-05]
[1778182278786,50.59,80049.46,0.0,-1.0,0.0,6e-05]
[1778182280093,50.59,80049.46,0.0,-1.0,0.0,6e-05]
[1778182280200,50.59,80049.46,0.0,-1.0,0.0,6e-05]
[1778182280298,50.59,80052.61,0.0,-1.0,0.0,6e-05]
[1778182281317,50.59,80052.61,0.0,-1.0,0.0,6e-05]
[1778182281437,50.59,80052.61,0.0,-1.0,0.0,6e-05]
[1778182282813,50.59,80044.58,0.0,-1.0,0.0,6e-05]
[1778182284517,50.59,80044.58,0.0,-1.0,0.0,6e-05]
[1778182284537,50.59,80031.07,0.0,-1.0,0.0,5e-05]
[1778182285724,50.59,80031.2,0.0,-1.0,0.0,5e-05]
[1778182286085,50.59,80031.2,0.0,-1.0,0.0,5e-05]
[1778182286247,50.59,80031.2,0.0,-1.0,0.0,5e-05]
[1778182286337,50.59,80033.62,0.0,-1.0,0.0,6e-05]
[1778182286791,50.59,80033.62,0.0,-1.0,0.0,6e-05]
[1778182287903,50.59,80033.37,0.0,-1.0,0.0,5e-05]
[1778182288111,50.59,80033.37,0.0,-1.0,0.0,5e-05]
[1778182291491,50.59,80033.59,0.0,-1.0,0.0,6e-05]
[1778182291500,50.59,80033.59,0.0,-1.0,0.0,6e-05]
[1778182291557,50.59,80042.44,0.0,-1.0,0.0,6e-05]
[1778182292215,50.59,80042.44,0.0,-1.0,0.0,6e-05]
[1778182292299,50.59,80042.44,0.0,-1.0,0.0,6e-05]
[1778182292329,50.59,80042.44,0.0,-1.0,0.0,6e-05]
[1778182292399,50.59,80041.37,0.0,-1.0,0.0,6e-05]
[1778182293416,50.59,80041.37,0.0,-1.0,0.0,6e-05]
[1778182293481,50.59,80044.86,0.0,-1.0,0.0,6e-05]
[1778182298925,50.59,80043.82,0.0,-1.0,0.0,6e-05]
[1778182300939,50.59,80051.11,0.0,-1.0,0.0,6e-05]
[1778182301946,50.59,80056.95,0.0,-1.0,0.0,6e-05]
[1778182303283,50.59,80056.95,0.0,-1.0,0.0,6e-05]
[1778182303339,50.59,80056.95,0.0,-1.0,0.0,6e-05]
[1778182303342,50.59,80059.81,0.0,-1.0,0.0,6e-05]
[1778182304428,50.59,80059.81,0.0,-1.0,0.0,6e-05]
[1778182304598,50.59,80059.81,0.0,-1.0,0.0,6e-05]
[1778182308381,50.59,80060.28,0.0,-1.0,0.0,6e-05]
[1778182308466,50.59,80057.46,0.0,-1.0,0.0,6e-05]
[1778182308886,50.59,80057.46,0.0,-1.0,0.0,6e-05]
[1778182309208,50.59,80057.46,0.0,-1.0,0.0,6e-05]
[1778182309309,50.59,80057.66,0.0,-1.0,0.0,6e-05]
[1778182309944,50.59,80057.66,0.0,-1.0,0.0,6e-05]
[1778182310168,50.59,80057.66,0.0,-1.0,0.0,6e-05]
[1778182310243,50.59,80057.64,0.0,-1.0,0.0,6e-05]
[1778182316055,50.59,80058.1,0.0,-1.0,0.0,6e-05]
[1778182316087,50.59,80055.97,0.0,-1.0,0.0,6e-05]
[1778182317790,50.59,80055.89,0.0,-1.0,0.0,6e-05]
[1778182317920,50.59,80055.89,0.0,-1.0,0.0,6e-05]
[1778182318364,50.59,80055.89,0.0,-1.0,0.0,6e-05]
[1778182318465,50.59,80055.11,0.0,-1.0,0.0,6e-05]
[1778182318768,50.59,80055.11,0.0,-1.0,0.0,6e-05]
[1778182318808,50.59,80055.11,0.0,-1.0,0.0,6e-05]
[1778182319853,50.59,80055.11,0.0,-1.0,0.0,6e-05]
[1778182320097,50.59,80054.71,0.0,-1.0,0.0,6e-05]
[1778182325109,50.59,80054.92,0.0,-1.0,0.0,6e-05]
[1778182327589,50.59,80054.92,0.0,-1.0,0.0,6e-05]
[1778182327684,50.59,80054.92,0.0,-1.0,0.0,6e-05]
[1778182328653,50.59,80054.84,0.0,-1.0,0.0,6e-05]
[1778182328677,50.59,80053.37,0.0,-1.0,0.0,6e-05]
[1778182329015,50.59,80053.37,0.0,-1.0,0.0,6e-05]
[1778182333243,50.59,80053.16,0.0,-1.0,0.0,6e-05]
[1778182333613,50.59,80045.8,0.0,-1.0,0.0,6e-05]
[1778182333804,50.59,80045.8,0.0,-1.0,0.0,6e-05]
[1778182334167,50.59,80045.8,0.0,-1.0,0.0,6e-05]
[1778182334416,50.59,80045.8,0.0,-1.0,0.0,6e-05]
[1778182334497,50.59,80046.5,0.0,-1.0,0.0,6e-05]
[1778182335263,50.59,80046.5,0.0,-1.0,0.0,6e-05]
[1778182335373,50.59,80046.5,0.0,-1.0,0.0,6e-05]
[1778182335382,50.59,80046.58,0.0,-1.0,0.0,6e-05]
[1778182341228,50.59,80047.68,0.0,-1.0,0.0,6e-05]
[1778182342235,50.59,80049.87,0.0,-1.0,0.0,6e-05]
[1778182342866,50.59,80049.87,0.0,-1.0,0.0,6e-05]
[1778182342940,50.59,80049.87,0.0,-1.0,0.0,6e-05]
[1778182343242,50.59,80052.56,0.0,-1.0,0.0,6e-05]
[1778182344077,50.59,80052.56,0.0,-1.0,0.0,6e-05]
[1778182344163,50.59,80052.56,0.0,-1.0,0.0,6e-05]
[1778182344361,50.59,80052.56,0.0,-1.0,0.0,6e-05]
[1778182344570,50.59,80052.04,0.0,-1.0,0.0,6e-05]
[1778182345153,50.59,80052.04,0.0,-1.0,0.0,6e-05]
[1778182345256,50.59,80052.01,0.0,-1.0,0.0,6e-05]
[1778182346101,50.59,80052.01,0.0,-1.0,0.0,6e-05]
[1778182347396,50.59,80051.83,0.0,-1.0,0.0,6e-05]
[1778182347670,50.59,80051.83,0.0,-1.0,0.0,6e-05]
[1778182347441,50.59,80048.1,0.0,-1.0,0.0,6e-05]
[1778182349284,50.59,80050.43,0.0,-1.0,0.0,6e-05]
[1778182350291,50.59,80052.79,0.0,-1.0,0.0,6e-05]
[1778182350893,50.59,80052.79,0.0,-1.0,0.0,6e-05]
[1778182351298,50.59,80054.55,0.0,-1.0,0.0,6e-05]
[1778182356333,50.59,80053.62,0.0,-1.0,0.0,6e-05]
[1778182357547,50.59,80053.62,0.0,-1.0,0.0,6e-05]
[1778182358389,50.59,80053.55,0.0,-1.0,0.0,6e-05]
[1778182358746,50.59,80052.65,0.0,-1.0,0.0,6e-05]
[1778182359146,50.59,80052.65,0.0,-1.0,0.0,6e-05]
[1778182359354,50.59,80052.65,0.0,-1.0,0.0,6e-05]
[1778182360577,50.59,80052.65,0.0,-1.0,0.0,6e-05]
[1778182360676,50.59,80053.48,0.0,-1.0,0.0,6e-05]
[1778182363407,50.59,80053.48,0.0,-1.0,0.0,6e-05]
[1778182365019,50.59,80053.56,0.0,-1.0,0.0,6e-05]
[1778182365235,50.59,80053.56,0.0,-1.0,0.0,6e-05]
[1778182365325,50.59,80053.56,0.0,-1.0,0.0,6e-05]
[1778182366104,50.59,80053.52,0.0,-1.0,0.0,6e-05]
[1778182366167,50.59,80053.52,0.0,-1.0,0.0,6e-05]
[1778182366403,50.59,80054.89,0.0,-1.0,0.0,6e-05]
[1778182367410,50.59,80060.57,0.0,-1.0,0.0,6e-05]
[1778182367776,50.59,80060.57,0.0,-1.0,0.0,6e-05]
[1778182368314,50.59,80060.57,0.0,-1.0,0.0,6e-05]
[1778182368417,50.59,80050.69,0.0,-1.0,0.0,6e-05]
[1778182369499,50.59,80050.69,0.0,-1.0,0.0,6e-05]
[1778182369530,50.59,80052.79,0.0,-1.0,0.0,6e-05]
[1778182371438,50.59,80054.26,0.0,-1.0,0.0,6e-05]
[1778182372445,50.59,80052.16,0.0,-1.0,0.0,6e-05]
[1778182374288,50.59,80052.95,0.0,-1.0,0.0,6e-05]
[1778182374643,50.59,80050.12,0.0,-1.0,0.0,6e-05]
[1778182375979,50.59,80050.27,0.0,-1.0,0.0,6e-05]
[1778182376120,50.59,80050.27,0.0,-1.0,0.0,6e-05]
[1778182376184,50.59,80050.44,0.0,-1.0,0.0,6e-05]
[1778182378487,50.59,80047.69,0.0,-1.0,0.0,6e-05]
[1778182379127,50.59,80047.69,0.0,-1.0,0.0,6e-05]
[1778182379700,50.59,80047.69,0.0,-1.0,0.0,6e-05]
[1778182379495,50.59,80032.41,0.0,-1.0,0.0,5e-05]
[1778182380393,50.59,80032.41,0.0,-1.0,0.0,5e-05]
[1778182381591,50.59,80033.24,0.0,-1.0,0.0,5e-05]
[1778182381688,50.59,80032.65,0.0,-1.0,0.0,5e-05]
[1778182381986,50.59,80032.65,0.0,-1.0,0.0,5e-05]
[1778182385146,50.59,80033.19,0.0,-1.0,0.0,5e-05]
[1778182385536,50.59,80032.48,0.0,-1.0,0.0,5e-05]
[1778182385891,50.59,80032.48,0.0,-1.0,0.0,5e-05]
[1778182386543,50.59,80032.57,0.0,-1.0,0.0,5e-05]
[1778182388416,50.59,80033.52,0.0,-1.0,0.0,5e-05]
[1778182388557,50.59,80036.11,0.0,-1.0,0.0,5e-05]
[1778182389927,50.59,80035.4,0.0,-1.0,0.0,5e-05]
[1778182390318,50.59,80035.4,0.0,-1.0,0.0,5e-05]
[1778182391457,50.59,80035.52,0.0,-1.0,0.0,5e-05]
[1778182391643,50.59,80035.52,0.0,-1.0,0.0,5e-05]
[1778182391670,50.59,80033.72,0.0,-1.0,0.0,5e-05]
[1778182395606,50.59,80031.22,0.0,-1.0,0.0,5e-05]
[1778182400603,50.59,80031.6,0.0,-1.0,0.0,5e-05]
[1778182400704,50.59,80031.6,0.0,-1.0,0.0,5e-05]
[1778182401130,50.59,80031.6,0.0,-1.0,0.0,5e-05]
[1778182402424,50.59,80031.6,0.0,-1.0,0.0,5e-05]
[1778182402668,50.59,80031.6,0.0,-1.0,0.0,5e-05]
[1778182402655,50.59,80030.28,0.0,-1.0,0.0,5e-05]
[1778182404670,50.59,80020.0,0.0,-1.0,0.0,5e-05]
[1778182405677,50.59,80018.4,0.0,-1.0,0.0,5e-05]
[1778182406231,50.59,80018.4,0.0,-1.0,0.0,5e-05]
[1778182411170,50.59,80018.02,0.0,-1.0,0.0,5e-05]
[1778182411719,50.59,80021.88,0.0,-1.0,0.0,5e-05]
[1778182412369,50.59,80021.88,0.0,-1.0,0.0,5e-05]
[1778182412410,50.59,80024.07,0.0,-1.0,0.0,5e-05]
[1778182412849,50.59,80024.07,0.0,-1.0,0.0,5e-05]
[1778182414162,50.59,80024.04,0.0,-1.0,0.0,5e-05]
[1778182414408,50.59,80024.04,0.0,-1.0,0.0,5e-05]
[1778182415629,50.59,80024.0,0.0,-1.0,0.0,5e-05]
[1778182415747,50.59,80025.85,0.0,-1.0,0.0,5e-05]
[1778182415989,50.59,80025.85,0.0,-1.0,0.0,5e-05]
[1778182418395,50.59,80026.38,0.0,-1.0,0.0,5e-05]
[1778182419864,50.59,80024.83,0.0,-1.0,0.0,5e-05]
[1778182419912,50.59,80024.83,0.0,-1.0,0.0,5e-05]
[1778182420073,50.59,80024.83,0.0,-1.0,0.0,5e-05]
[1778182420782,50.59,80026.33,0.0,-1.0,0.0,5e-05]
[1778182421176,50.59,80026.33,0.0,-1.0,0.0,5e-05]
[1778182421256,50.59,80026.33,0.0,-1.0,0.0,5e-05]
[1778182421283,50.59,80031.38,0.0,-1.0,0.0,5e-05]
[1778182428846,50.59,80030.49,0.0,-1.0,0.0,5e-05]
[1778182429845,50.59,80042.79,0.0,-1.0,0.0,5e-05]
[1778182431191,50.59,80042.79,0.0,-1.0,0.0,5e-05]
[1778182431245,50.59,80055.08,0.0,-1.0,0.0,6e-05]
[1778182432243,50.59,80055.08,0.0,-1.0,0.0,6e-05]
[1778182432324,50.59,80055.08,0.0,-1.0,0.0,6e-05]
[1778182432344,50.59,80059.13,0.0,-1.0,0.0,6e-05]
[1778182433120,50.59,80059.13,0.0,-1.0,0.0,6e-05]
[1778182433221,50.59,80059.26,0.0,-1.0,0.0,6e-05]
[1778182434384,50.59,80059.26,0.0,-1.0,0.0,6e-05]
[1778182434447,50.59,80061.37,0.0,-1.0,0.0,6e-05]
[1778182435887,50.59,80065.84,0.0,-1.0,0.0,6e-05]
[1778182437903,50.59,80067.73,0.0,-1.0,0.0,6e-05]
[1778182438910,50.59,80068.89,0.0,-1.0,0.0,6e-05]
[1778182441931,50.59,80067.47,0.0,-1.0,0.0,6e-05]
[1778182446966,50.59,80074.53,0.0,-1.0,0.0,6e-05]
[1778182448980,50.59,80074.59,0.0,-1.0,0.0,6e-05]
[1778182454016,50.59,80074.47,0.0,-1.0,0.0,6e-05]
[1778182455250,50.59,80074.47,0.0,-1.0,0.0,6e-05]
[1778182455361,50.59,80074.47,0.0,-1.0,0.0,6e-05]
[1778182456369,50.59,80074.19,0.0,-1.0,0.0,6e-05]
[1778182456395,50.59,80074.19,0.0,-1.0,0.0,6e-05]
[1778182456560,50.59,80074.19,0.0,-1.0,0.0,6e-05]
[1778182456620,50.59,80075.26,0.0,-1.0,0.0,6e-05]
[1778182457478,50.59,80075.26,0.0,-1.0,0.0,6e-05]
[1778182457660,50.59,80075.26,0.0,-1.0,0.0,6e-05]
[1778182459063,50.59,80077.63,0.0,-1.0,0.0,6e-05]
[1778182464098,50.59,80077.91,0.0,-1.0,0.0,6e-05]
[1778182466112,50.59,80076.79,0.0,-1.0,0.0,6e-05]
[1778182471147,50.59,80077.28,0.0,-1.0,0.0,6e-05]
[1778182473211,50.59,80077.26,0.0,-1.0,0.0,6e-05]
[1778182473312,50.59,80073.8,0.0,-1.0,0.0,6e-05]
[1778182474016,50.59,80073.8,0.0,-1.0,0.0,6e-05]
[1778182474168,50.59,80073.8,0.0,-1.0,0.0,6e-05]
[1778182475414,50.59,80073.8,0.0,-1.0,0.0,6e-05]
[1778182475499,50.59,80073.8,0.0,-1.0,0.0,6e-05]
[1778182476193,50.59,80073.79,0.0,-1.0,0.0,6e-05]
[1778182476377,50.59,80073.79,0.0,-1.0,0.0,6e-05]
[1778182476449,50.59,80072.28,0.0,-1.0,0.0,6e-05]
[1778182479205,50.59,80070.85,0.0,-1.0,0.0,6e-05]
[1778182480799,50.59,80070.85,0.0,-1.0,0.0,6e-05]
[1778182481690,50.59,80071.33,0.0,-1.0,0.0,6e-05]
[1778182481791,50.59,80074.92,0.0,-1.0,0.0,6e-05]
[1778182482309,50.59,80074.92,0.0,-1.0,0.0,6e-05]
[1778182482736,50.59,80074.92,0.0,-1.0,0.0,6e-05]
[1778182483879,50.59,80074.92,0.0,-1.0,0.0,6e-05]
[1778182483986,50.59,80074.92,0.0,-1.0,0.0,6e-05]
[1778182486254,50.59,80073.91,0.0,-1.0,0.0,6e-05]
[1778182491289,50.59,80073.14,0.0,-1.0,0.0,6e-05]
[1778182493312,50.59,80072.09,0.0,-1.0,0.0,6e-05]
[1778182494133,50.59,80072.09,0.0,-1.0,0.0,6e-05]
[1778182494319,50.59,80063.74,0.0,-1.0,0.0,6e-05]
[1778182495326,50.59,80065.93,0.0,-1.0,0.0,6e-05]
[1778182496057,50.59,80065.93,0.0,-1.0,0.0,6e-05]
[1778182496333,50.59,80067.48,0.0,-1.0,0.0,6e-05]
[1778182496887,50.59,80067.48,0.0,-1.0,0.0,6e-05]
[1778182496986,50.59,80067.48,0.0,-1.0,0.0,6e-05]
[1778182497151,50.59,80070.83,0.0,-1.0,0.0,6e-05]
[1778182498201,50.59,80070.83,0.0,-1.0,0.0,6e-05]
[1778182498673,50.59,80070.83,0.0,-1.0,0.0,6e-05]
[1778182500361,50.59,80073.21,0.0,-1.0,0.0,6e-05]
[1778182501092,50.59,80073.21,0.0,-1.0,0.0,6e-05]
[1778182501368,50.59,80075.26,0.0,-1.0,0.0,6e-05]
[1778182502612,50.59,80075.26,0.0,-1.0,0.0,6e-05]
[1778182502712,50.59,80079.15,0.0,-1.0,0.0,6e-05]
[1778182502881,50.59,80079.15,0.0,-1.0,0.0,6e-05]
[1778182503004,50.59,80079.15,0.0,-1.0,0.0,6e-05]
[1778182503720,50.59,80079.15,0.0,-1.0,0.0,6e-05]
[1778182503757,50.59,80079.15,0.0,-1.0,0.0,6e-05]
[1778182509424,50.59,80082.85,0.0,-1.0,0.0,6e-05]
[1778182509979,50.59,80082.85,0.0,-1.0,0.0,6e-05]
[1778182510431,50.59,80084.83,0.0,-1.0,0.0,6e-05]
[1778182511404,50.59,80084.83,0.0,-1.0,0.0,6e-05]
[1778182511455,50.59,80082.9,0.0,-1.0,0.0,6e-05]
[1778182512602,50.59,80082.9,0.0,-1.0,0.0,6e-05]
[1778182512778,50.59,80082.9,0.0,-1.0,0.0,6e-05]
[1778182512813,50.59,80086.44,0.0,-1.0,0.0,6e-05]
[1778182513628,50.59,80086.44,0.0,-1.0,0.0,6e-05]
[1778182513702,50.59,80086.44,0.0,-1.0,0.0,6e-05]
[1778182517482,50.59,80087.62,0.0,-1.0,0.0,6e-05]
[1778182521510,50.59,80086.36,0.0,-1.0,0.0,6e-05]
[1778182522518,50.59,80085.33,0.0,-1.0,0.0,6e-05]
[1778182522951,50.59,80085.33,0.0,-1.0,0.0,6e-05]
[1778182523525,50.59,80081.27,0.0,-1.0,0.0,6e-05]
[1778182524626,50.59,80081.27,0.0,-1.0,0.0,6e-05]
[1778182524887,50.59,80081.27,0.0,-1.0,0.0,6e-05]
[1778182524679,50.59,80079.26,0.0,-1.0,0.0,6e-05]
[1778182525025,50.59,80079.26,0.0,-1.0,0.0,6e-05]
[1778182525719,50.59,80079.26,0.0,-1.0,0.0,6e-05]
[1778182525851,50.59,80079.26,0.0,-1.0,0.0,6e-05]
[1778182525789,50.59,80088.14,0.0,-1.0,0.0,6e-05]
[1778182528560,50.59,80088.12,0.0,-1.0,0.0,6e-05]
[1778182530687,50.59,80088.66,0.0,-1.0,0.0,6e-05]
[1778182530774,50.59,80085.99,0.0,-1.0,0.0,6e-05]
[1778182531581,50.59,80086.04,0.0,-1.0,0.0,6e-05]
[1778182532332,50.59,80086.04,0.0,-1.0,0.0,6e-05]
[1778182532588,50.59,80085.24,0.0,-1.0,0.0,6e-05]
[1778182533627,50.59,80085.24,0.0,-1.0,0.0,6e-05]
[1778182533686,50.59,80085.24,0.0,-1.0,0.0,6e-05]
[1778182534530,50.59,80085.76,0.0,-1.0,0.0,6e-05]
[1778182534719,50.59,80085.76,0.0,-1.0,0.0,6e-05]
[1778182538068,50.59,80085.63,0.0,-1.0,0.0,6e-05]
[1778182538630,50.59,80084.85,0.0,-1.0,0.0,6e-05]
[1778182538939,50.59,80084.85,0.0,-1.0,0.0,6e-05]
[1778182539637,50.59,80080.33,0.0,-1.0,0.0,6e-05]
[1778182540360,50.59,80080.33,0.0,-1.0,0.0,6e-05]
[1778182540427,50.59,80080.33,0.0,-1.0,0.0,6e-05]
[1778182540644,50.59,80075.64,0.0,-1.0,0.0,6e-05]
[1778182541136,50.59,80075.64,0.0,-1.0,0.0,6e-05]
[1778182541272,50.59,80075.64,0.0,-1.0,0.0,6e-05]
[1778182542658,50.59,80078.42,0.0,-1.0,0.0,6e-05]
[1778182544672,50.59,80077.0,0.0,-1.0,0.0,6e-05]
[1778182546195,50.59,80076.96,0.0,-1.0,0.0,6e-05]
[1778182547775,50.59,80076.75,0.0,-1.0,0.0,6e-05]
[1778182547954,50.59,80076.48,0.0,-1.0,0.0,6e-05]
[1778182549827,50.59,80076.35,0.0,-1.0,0.0,6e-05]
[1778182549894,50.59,80077.31,0.0,-1.0,0.0,6e-05]
[1778182551068,50.59,80077.48,0.0,-1.0,0.0,6e-05]
[1778182551721,50.59,80080.95,0.0,-1.0,0.0,6e-05]
[1778182552792,50.59,80080.95,0.0,-1.0,0.0,6e-05]
[1778182553445,50.59,80080.98,0.0,-1.0,0.0,6e-05]
[1778182554391,50.59,80081.05,0.0,-1.0,0.0,6e-05]
[1778182554728,50.59,80081.05,0.0,-1.0,0.0,6e-05]
[1778182557763,50.59,80078.25,0.0,-1.0,0.0,6e-05]
[1778182558935,50.59,80078.25,0.0,-1.0,0.0,6e-05]
[1778182559879,50.59,80077.85,0.0,-1.0,0.0,6e-05]
[1778182559777,50.59,80072.77,0.0,-1.0,0.0,6e-05]
[1778182560097,50.59,80072.77,0.0,-1.0,0.0,6e-05]
[1778182560210,50.59,80072.77,0.0,-1.0,0.0,6e-05]
[1778182560784,50.59,80071.31,0.0,-1.0,0.0,6e-05]
[1778182560981,50.59,80071.31,0.0,-1.0,0.0,6e-05]
[1778182561095,50.59,80071.31,0.0,-1.0,0.0,6e-05]
[1778182564326,50.59,80071.16,0.0,-1.0,0.0,6e-05]
[1778182564823,50.59,80073.79,0.0,-1.0,0.0,6e-05]
[1778182565381,50.59,80073.79,0.0,-1.0,0.0,6e-05]
[1778182565830,50.59,80073.22,0.0,-1.0,0.0,6e-05]
[1778182568476,50.59,80072.82,0.0,-1.0,0.0,6e-05]
[1778182569805,50.59,80072.61,0.0,-1.0,0.0,6e-05]
[1778182569903,50.59,80071.07,0.0,-1.0,0.0,6e-05]
[1778182571183,50.59,80070.99,0.0,-1.0,0.0,6e-05]
[1778182571872,50.59,80072.31,0.0,-1.0,0.0,6e-05]
[1778182572879,50.59,80075.7,0.0,-1.0,0.0,6e-05]
[1778182573704,50.59,80075.7,0.0,-1.0,0.0,6e-05]
[1778182573834,50.59,80075.7,0.0,-1.0,0.0,6e-05]
[1778182573922,50.59,80076.82,0.0,-1.0,0.0,6e-05]
[1778182575320,50.59,80076.76,0.0,-1.0,0.0,6e-05]
[1778182575421,50.59,80076.76,0.0,-1.0,0.0,6e-05]
[1778182576163,50.59,80077.26,0.0,-1.0,0.0,6e-05]
[1778182577509,50.59,80076.89,0.0,-1.0,0.0,6e-05]
[1778182577622,50.59,80076.89,0.0,-1.0,0.0,6e-05]
[1778182581942,50.59,80075.88,0.0,-1.0,0.0,6e-05]
[1778182583956,50.59,80076.53,0.0,-1.0,0.0,6e-05]
[1778182584963,50.59,80079.17,0.0,-1.0,0.0,6e-05]
[1778182585235,50.59,80079.17,0.0,-1.0,0.0,6e-05]
[1778182585284,50.59,80080.68,0.0,-1.0,0.0,6e-05]
[1778182586269,50.59,80080.68,0.0,-1.0,0.0,6e-05]
[1778182586384,50.59,80080.68,0.0,-1.0,0.0,6e-05]
[1778182586804,50.59,80080.68,0.0,-1.0,0.0,6e-05]
[1778182586905,50.59,80084.02,0.0,-1.0,0.0,6e-05]
[1778182587427,50.59,80084.02,0.0,-1.0,0.0,6e-05]
[1778182587543,50.59,80084.02,0.0,-1.0,0.0,6e-05]
[1778182588459,50.59,80084.59,0.0,-1.0,0.0,6e-05]
[1778182589625,50.59,80084.12,0.0,-1.0,0.0,6e-05]
[1778182589841,50.59,80084.12,0.0,-1.0,0.0,6e-05]
[1778182591005,50.59,80083.68,0.0,-1.0,0.0,6e-05]
[1778182593019,50.59,80082.0,0.0,-1.0,0.0,6e-05]
[1778182594195,50.59,80082.0,0.0,-1.0,0.0,6e-05]
[1778182594431,50.59,80082.0,0.0,-1.0,0.0,6e-05]
[1778182594521,50.59,80085.29,0.0,-1.0,0.0,6e-05]
[1778182595116,50.59,80085.29,0.0,-1.0,0.0,6e-05]
[1778182596223,50.59,80085.48,0.0,-1.0,0.0,6e-05]
[1778182596287,50.59,80085.48,0.0,-1.0,0.0,6e-05]
[1778182599061,50.59,80087.16,0.0,-1.0,0.0,6e-05]
[1778182604098,50.59,80086.85,0.0,-1.0,0.0,6e-05]
[1778182605105,50.59,80094.42,0.0,-1.0,0.0,6e-05]
[1778182606970,50.59,80094.42,0.0,-1.0,0.0,6e-05]
[1778182607111,50.59,80095.27,0.0,-1.0,0.0,6e-05]
[1778182607196,50.59,80094.64,0.0,-1.0,0.0,6e-05]
[1778182608321,50.59,80094.64,0.0,-1.0,0.0,6e-05]
[1778182608614,50.59,80094.64,0.0,-1.0,0.0,6e-05]
[1778182610140,50.59,80097.31,0.0,-1.0,0.0,6e-05]
[1778182611624,50.59,80097.31,0.0,-1.0,0.0,6e-05]
[1778182611798,50.59,80100.08,0.0,-1.0,0.0,6e-05]
[1778182612740,50.59,80100.08,0.0,-1.0,0.0,6e-05]
[1778182612842,50.59,80099.53,0.0,-1.0,0.0,6e-05]
[1778182616182,50.59,80097.15,0.0,-1.0,0.0,6e-05]
[1778182617044,50.59,80097.15,0.0,-1.0,0.0,6e-05]
[1778182617053,50.59,80097.15,0.0,-1.0,0.0,6e-05]
[1778182617410,50.59,80089.55,0.0,-1.0,0.0,6e-05]
[1778182618214,50.59,80089.55,0.0,-1.0,0.0,6e-05]
[1778182618306,50.59,80089.55,0.0,-1.0,0.0,6e-05]
[1778182622224,50.59,80089.23,0.0,-1.0,0.0,6e-05]
[1778182625507,50.59,80090.42,0.0,-1.0,0.0,6e-05]
[1778182625655,50.59,80090.42,0.0,-1.0,0.0,6e-05]
[1778182625756,50.59,80088.77,0.0,-1.0,0.0,6e-05]
[1778182627007,50.59,80088.77,0.0,-1.0,0.0,6e-05]
[1778182627023,50.59,80088.73,0.0,-1.0,0.0,6e-05]
[1778182627060,50.59,80088.73,0.0,-1.0,0.0,6e-05]
[1778182627259,50.59,80088.81,0.0,-1.0,0.0,6e-05]
[1778182628131,50.59,80088.81,0.0,-1.0,0.0,6e-05]
[1778182628266,50.59,80089.15,0.0,-1.0,0.0,6e-05]
[1778182633458,50.59,80088.7,0.0,-1.0,0.0,6e-05]
[1778182634026,50.59,80088.33,0.0,-1.0,0.0,6e-05]
[1778182634815,50.59,80088.33,0.0,-1.0,0.0,6e-05]
[1778182634972,50.59,80088.33,0.0,-1.0,0.0,6e-05]
[1778182636322,50.59,80094.1,0.0,-1.0,0.0,6e-05]
[1778182638148,50.59,80094.19,0.0,-1.0,0.0,6e-05]
[1778182638249,50.59,80093.86,0.0,-1.0,0.0,6e-05]
[1778182639152,50.59,80093.86,0.0,-1.0,0.0,6e-05]
[1778182639343,50.59,80093.77,0.0,-1.0,0.0,6e-05]
[1778182641159,50.59,80093.84,0.0,-1.0,0.0,6e-05]
[1778182641577,50.59,80093.84,0.0,-1.0,0.0,6e-05]
[1778182641664,50.59,80093.84,0.0,-1.0,0.0,6e-05]
[1778182642566,50.59,80093.46,0.0,-1.0,0.0,6e-05]
[1778182642627,50.59,80100.24,0.0,-1.0,0.0,6e-05]
[1778182644367,50.59,80100.53,0.0,-1.0,0.0,6e-05]
[1778182644413,50.59,80109.49,0.0,-1.0,0.0,6e-05]
[1778182646392,50.59,80109.5,0.0,-1.0,0.0,6e-05]
[1778182647462,50.59,80109.5,0.0,-1.0,0.0,6e-05]
[1778182647606,50.59,80109.5,0.0,-1.0,0.0,6e-05]
[1778182647663,50.59,80116.04,0.0,-1.0,0.0,6e-05]
[1778182649101,50.59,80115.93,0.0,-1.0,0.0,6e-05]
[1778182649217,50.59,80115.93,0.0,-1.0,0.0,6e-05]
[1778182649727,50.59,80115.93,0.0,-1.0,0.0,6e-05]
[1778182649886,50.59,80118.91,0.0,-1.0,0.0,7e-05]
[1778182651293,50.59,80119.02,0.0,-1.0,0.0,7e-05]
[1778182651427,50.59,80119.29,0.0,-1.0,0.0,6e-05]
[1778182656471,50.59,80119.5,0.0,-1.0,0.0,6e-05]
[1778182657478,50.59,80117.71,0.0,-1.0,0.0,6e-05]
[1778182658213,50.59,80117.71,0.0,-1.0,0.0,6e-05]
[1778182658389,50.59,80117.71,0.0,-1.0,0.0,6e-05]
[1778182660159,50.59,80118.28,0.0,-1.0,0.0,6e-05]
[1778182660218,50.59,80118.28,0.0,-1.0,0.0,6e-05]
[1778182660506,50.59,80120.75,0.0,-1.0,0.0,6e-05]
[1778182661513,50.59,80126.07,0.0,-1.0,0.0,7e-05]
[1778182663527,50.59,80124.71,0.0,-1.0,0.0,7e-05]
[1778182664372,50.59,80124.71,0.0,-1.0,0.0,7e-05]
[1778182664534,50.59,80123.74,0.0,-1.0,0.0,7e-05]
[1778182665586,50.59,80123.74,0.0,-1.0,0.0,7e-05]
[1778182665681,50.59,80124.19,0.0,-1.0,0.0,7e-05]
[1778182671584,50.59,80124.01,0.0,-1.0,0.0,7e-05]
[1778182674022,50.59,80124.25,0.0,-1.0,0.0,7e-05]
[1778182674207,50.59,80124.35,0.0,-1.0,0.0,7e-05]
[1778182675489,50.59,80124.24,0.0,-1.0,0.0,7e-05]
[1778182675651,50.59,80124.24,0.0,-1.0,0.0,7e-05]
[1778182675858,50.59,80124.24,0.0,-1.0,0.0,7e-05]
[1778182676169,50.59,80124.67,0.0,-1.0,0.0,7e-05]
[1778182677734,50.59,80124.67,0.0,-1.0,0.0,7e-05]
[1778182677809,50.59,80137.93,0.0,-1.0,0.0,7e-05]
[1778182679462,50.59,80138.29,0.0,-1.0,0.0,7e-05]
[1778182679640,50.59,80144.33,0.0,-1.0,0.0,7e-05]
[1778182681654,50.59,80147.15,0.0,-1.0,0.0,7e-05]
[1778182683668,50.59,80150.09,0.0,-1.0,0.0,7e-05]
[1778182684200,50.59,80150.09,0.0,-1.0,0.0,7e-05]
[1778182684298,50.59,80150.09,0.0,-1.0,0.0,7e-05]
[1778182685278,50.59,80151.25,0.0,-1.0,0.0,7e-05]
[1778182685455,50.59,80151.25,0.0,-1.0,0.0,7e-05]
[1778182685668,50.59,80151.25,0.0,-1.0,0.0,7e-05]
[1778182685769,50.59,80155.49,0.0,-1.0,0.0,7e-05]
[1778182686173,50.59,80155.49,0.0,-1.0,0.0,7e-05]
[1778182686584,50.59,80155.49,0.0,-1.0,0.0,7e-05]
[1778182686689,50.59,80155.31,0.0,-1.0,0.0,7e-05]
[1778182687619,50.59,80155.31,0.0,-1.0,0.0,7e-05]
[1778182687712,50.59,80155.31,0.0,-1.0,0.0,7e-05]
[1778182688224,50.59,80155.43,0.0,-1.0,0.0,7e-05]
[1778182688413,50.59,80155.43,0.0,-1.0,0.0,7e-05]
[1778182690717,50.59,80153.25,0.0,-1.0,0.0,7e-05]
[1778182695711,50.59,80153.26,0.0,-1.0,0.0,7e-05]
[1778182695810,50.59,80153.26,0.0,-1.0,0.0,7e-05]
[1778182695911,50.59,80155.29,0.0,-1.0,0.0,7e-05]
[1778182696434,50.59,80155.29,0.0,-1.0,0.0,7e-05]
[1778182697521,50.59,80155.29,0.0,-1.0,0.0,7e-05]
[1778182697567,50.59,80155.29,0.0,-1.0,0.0,7e-05]
[1778182697579,50.59,80155.29,0.0,-1.0,0.0,7e-05]
[1778182697766,50.59,80155.5,0.0,-1.0,0.0,7e-05]
[1778182698489,50.59,80155.5,0.0,-1.0,0.0,7e-05]
[1778182698651,50.59,80155.5,0.0,-1.0,0.0,7e-05]
[1778182698773,50.59,80156.21,0.0,-1.0,0.0,7e-05]
[1778182699773,50.59,80156.21,0.0,-1.0,0.0,7e-05]
[1778182699789,50.59,80158.85,0.0,-1.0,0.0,7e-05]
[1778182700178,50.59,80158.85,0.0,-1.0,0.0,7e-05]
[1778182704815,50.59,80157.17,0.0,-1.0,0.0,7e-05]
[1778182709852,50.59,80157.52,0.0,-1.0,0.0,7e-05]
[1778182711866,50.59,80164.02,0.0,-1.0,0.0,7e-05]
[1778182712277,50.59,80164.02,0.0,-1.0,0.0,7e-05]
[1778182712333,50.59,80164.02,0.0,-1.0,0.0,7e-05]
[1778182712965,50.59,80164.02,0.0,-1.0,0.0,7e-05]
[1778182713065,50.59,80167.95,0.0,-1.0,0.0,7e-05]
[1778182714046,50.59,80167.95,0.0,-1.0,0.0,7e-05]
[1778182714356,50.59,80169.21,0.0,-1.0,0.0,7e-05]
[1778182715899,50.59,80174.1,0.0,-1.0,0.0,8e-05]
[1778182718920,50.59,80175.51,0.0,-1.0,0.0,8e-05]
[1778182720008,50.59,80175.51,0.0,-1.0,0.0,8e-05]
[1778182720025,50.59,80175.74,0.0,-1.0,0.0,8e-05]
[1778182720656,50.59,80175.74,0.0,-1.0,0.0,8e-05]
[1778182720934,50.59,80175.77,0.0,-1.0,0.0,8e-05]
[1778182721173,50.59,80175.77,0.0,-1.0,0.0,8e-05]
[1778182721941,50.59,80178.91,0.0,-1.0,0.0,8e-05]
[1778182722851,50.59,80178.91,0.0,-1.0,0.0,8e-05]
[1778182723098,50.59,80178.91,0.0,-1.0,0.0,8e-05]
[1778182725969,50.59,80182.96,0.0,-1.0,0.0,8e-05]
[1778182727800,50.59,80184.19,0.0,-1.0,0.0,8e-05]
[1778182728013,50.59,80186.16,0.0,-1.0,0.0,8e-05]
[1778182728363,50.59,80186.16,0.0,-1.0,0.0,8e-05]
[1778182728990,50.59,80186.26,0.0,-1.0,0.0,8e-05]
[1778182731225,50.59,80186.36,0.0,-1.0,0.0,8e-05]
[1778182735033,50.59,80179.61,0.0,-1.0,0.0,8e-05]
[1778182735735,50.59,80179.61,0.0,-1.0,0.0,8e-05]
[1778182736040,50.59,80178.2,0.0,-1.0,0.0,8e-05]
[1778182736210,50.59,80178.2,0.0,-1.0,0.0,8e-05]
[1778182740323,50.59,80179.53,0.0,-1.0,0.0,8e-05]
[1778182741188,50.59,80179.33,0.0,-1.0,0.0,8e-05]
[1778182743089,50.59,80183.53,0.0,-1.0,0.0,8e-05]
[1778182746058,50.59,80184.49,0.0,-1.0,0.0,8e-05]
[1778182746110,50.59,80186.44,0.0,-1.0,0.0,8e-05]
[1778182747074,50.59,80186.44,0.0,-1.0,0.0,8e-05]
[1778182747117,50.59,80187.3,0.0,-1.0,0.0,8e-05]
[1778182752153,50.59,80187.06,0.0,-1.0,0.0,8e-05]
[1778182757187,50.59,80187.79,0.0,-1.0,0.0,8e-05]
[1778182758438,50.59,80187.79,0.0,-1.0,0.0,8e-05]
[1778182759963,50.59,80188.09,0.0,-1.0,0.0,8e-05]
[1778182761430,50.59,80187.74,0.0,-1.0,0.0,8e-05]
[1778182761670,50.59,80187.74,0.0,-1.0,0.0,8e-05]
[1778182763357,50.59,80188.37,0.0,-1.0,0.0,8e-05]
[1778182764712,50.59,80188.87,0.0,-1.0,0.0,8e-05]
[1778182764919,50.59,80188.87,0.0,-1.0,0.0,8e-05]
[1778182770280,50.59,80188.49,0.0,-1.0,0.0,8e-05]
[1778182771287,50.59,80190.23,0.0,-1.0,0.0,8e-05]
[1778182776422,50.59,80189.81,0.0,-1.0,0.0,8e-05]
[1778182776916,50.59,80191.58,0.0,-1.0,0.0,8e-05]
[1778182779832,50.59,80191.49,0.0,-1.0,0.0,8e-05]
[1778182779933,50.59,80190.53,0.0,-1.0,0.0,8e-05]
[1778182781204,50.59,80190.57,0.0,-1.0,0.0,8e-05]
[1778182781233,50.59,80190.57,0.0,-1.0,0.0,8e-05]
[1778182781303,50.59,80190.57,0.0,-1.0,0.0,8e-05]
[1778182782327,50.59,80190.57,0.0,-1.0,0.0,8e-05]
[1778182783192,50.59,80190.41,0.0,-1.0,0.0,8e-05]
[1778182788462,50.59,80189.78,0.0,-1.0,0.0,8e-05]
[1778182790471,50.59,80190.99,0.0,-1.0,0.0,8e-05]
[1778182790858,50.59,80190.99,0.0,-1.0,0.0,8e-05]
[1778182791064,50.59,80196.42,0.0,-1.0,0.0,8e-05]
[1778182791574,50.59,80196.42,0.0,-1.0,0.0,8e-05]
[1778182791695,50.59,80196.42,0.0,-1.0,0.0,8e-05]
[1778182792238,50.59,80196.42,0.0,-1.0,0.0,8e-05]
[1778182792434,50.59,80196.3,0.0,-1.0,0.0,8e-05]
[1778182793362,50.59,80196.3,0.0,-1.0,0.0,8e-05]
[1778182794448,50.59,80196.2,0.0,-1.0,0.0,8e-05]
[1778182795357,50.59,80195.61,0.0,-1.0,0.0,8e-05]
[1778182797666,50.59,80194.38,0.0,-1.0,0.0,8e-05]
[1778182797934,50.59,80193.81,0.0,-1.0,0.0,8e-05]
[1778182798844,50.59,80193.81,0.0,-1.0,0.0,8e-05]
[1778182798879,50.59,80193.76,0.0,-1.0,0.0,8e-05]
[1778182800490,50.59,80191.99,0.0,-1.0,0.0,8e-05]
[1778182801497,50.59,80184.8,0.0,-1.0,0.0,8e-05]
[1778182802504,50.59,80179.65,0.0,-1.0,0.0,8e-05]
[1778182803474,50.59,80179.65,0.0,-1.0,0.0,8e-05]
[1778182803482,50.59,80179.65,0.0,-1.0,0.0,8e-05]
[1778182804334,50.59,80179.76,0.0,-1.0,0.0,8e-05]
[1778182804633,50.59,80179.76,0.0,-1.0,0.0,8e-05]
[1778182807539,50.59,80189.04,0.0,-1.0,0.0,8e-05]
[1778182808547,50.59,80191.56,0.0,-1.0,0.0,8e-05]
[1778182809730,50.59,80191.56,0.0,-1.0,0.0,8e-05]
[1778182809831,50.59,80191.81,0.0,-1.0,0.0,8e-05]
[1778182810696,50.59,80191.81,0.0,-1.0,0.0,8e-05]
[1778182810910,50.59,80191.81,0.0,-1.0,0.0,8e-05]
[1778182810925,50.59,80191.81,0.0,-1.0,0.0,8e-05]
[1778182810998,50.59,80191.34,0.0,-1.0,0.0,8e-05]
[1778182812059,50.59,80191.34,0.0,-1.0,0.0,8e-05]
[1778182812212,50.59,80191.34,0.0,-1.0,0.0,8e-05]
[1778182817610,50.59,80192.45,0.0,-1.0,0.0,8e-05]
[1778182819624,50.59,80190.34,0.0,-1.0,0.0,8e-05]
[1778182820861,50.59,80190.34,0.0,-1.0,0.0,8e-05]
[1778182821029,50.59,80190.87,0.0,-1.0,0.0,8e-05]
[1778182821577,50.59,80190.87,0.0,-1.0,0.0,8e-05]
[1778182821666,50.59,80190.87,0.0,-1.0,0.0,8e-05]
[1778182821966,50.59,80190.87,0.0,-1.0,0.0,8e-05]
[1778182822064,50.59,80190.85,0.0,-1.0,0.0,8e-05]
[1778182823043,50.59,80190.85,0.0,-1.0,0.0,8e-05]
[1778182823054,50.59,80190.85,0.0,-1.0,0.0,8e-05]
[1778182828688,50.59,80190.11,0.0,-1.0,0.0,8e-05]
[1778182829694,50.59,80192.43,0.0,-1.0,0.0,8e-05]
[1778182830701,50.59,80194.72,0.0,-1.0,0.0,8e-05]
[1778182832066,50.59,80194.72,0.0,-1.0,0.0,8e-05]
[1778182832114,50.59,80194.57,0.0,-1.0,0.0,8e-05]
[1778182832770,50.59,80194.57,0.0,-1.0,0.0,8e-05]
[1778182832824,50.59,80194.57,0.0,-1.0,0.0,8e-05]
[1778182832942,50.59,80194.57,0.0,-1.0,0.0,8e-05]
[1778182832975,50.59,80194.49,0.0,-1.0,0.0,8e-05]
[1778182834045,50.59,80194.49,0.0,-1.0,0.0,8e-05]
[1778182834372,50.59,80193.79,0.0,-1.0,0.0,8e-05]
[1778182840586,50.59,80192.71,0.0,-1.0,0.0,8e-05]
[1778182840771,50.59,80193.09,0.0,-1.0,0.0,8e-05]
[1778182841438,50.59,80193.09,0.0,-1.0,0.0,8e-05]
[1778182841506,50.59,80193.09,0.0,-1.0,0.0,8e-05]
[1778182841744,50.59,80193.09,0.0,-1.0,0.0,8e-05]
[1778182841845,50.59,80193.06,0.0,-1.0,0.0,8e-05]
[1778182842869,50.59,80193.06,0.0,-1.0,0.0,8e-05]
[1778182843025,50.59,80193.06,0.0,-1.0,0.0,8e-05]
[1778182844799,50.59,80187.09,0.0,-1.0,0.0,8e-05]
[1778182847071,50.59,80186.85,0.0,-1.0,0.0,8e-05]
[1778182847173,50.59,80185.63,0.0,-1.0,0.0,8e-05]
[1778182847898,50.59,80185.63,0.0,-1.0,0.0,8e-05]
[1778182848031,50.59,80185.63,0.0,-1.0,0.0,8e-05]
[1778182848366,50.59,80186.5,0.0,-1.0,0.0,8e-05]
[1778182848827,50.59,80186.5,0.0,-1.0,0.0,8e-05]
[1778182849455,50.59,80186.5,0.0,-1.0,0.0,8e-05]
[1778182849539,50.59,80186.5,0.0,-1.0,0.0,8e-05]
[1778182851268,50.59,80185.46,0.0,-1.0,0.0,8e-05]
[1778182852772,50.59,80185.82,0.0,-1.0,0.0,8e-05]
[1778182853057,50.59,80185.82,0.0,-1.0,0.0,8e-05]
[1778182854880,50.59,80185.3,0.0,-1.0,0.0,8e-05]
[1778182854981,50.59,80185.15,0.0,-1.0,0.0,8e-05]
[1778182856084,50.59,80185.15,0.0,-1.0,0.0,8e-05]
[1778182856231,50.59,80185.15,0.0,-1.0,0.0,8e-05]
[1778182856185,50.59,80185.84,0.0,-1.0,0.0,8e-05]
[1778182859904,50.59,80179.2,0.0,-1.0,0.0,7e-05]
[1778182860439,50.59,80179.2,0.0,-1.0,0.0,7e-05]
[1778182860561,50.59,80179.2,0.0,-1.0,0.0,7e-05]
[1778182861606,50.59,80178.41,0.0,-1.0,0.0,7e-05]
[1778182862494,50.59,80178.27,0.0,-1.0,0.0,7e-05]
[1778182866284,50.59,80177.0,0.0,-1.0,0.0,7e-05]
[1778182867116,50.59,80177.0,0.0,-1.0,0.0,7e-05]
[1778182867175,50.59,80174.58,0.0,-1.0,0.0,7e-05]
[1778182869097,50.59,80174.28,0.0,-1.0,0.0,7e-05]
[1778182869180,50.59,80163.27,0.0,-1.0,0.0,7e-05]
[1778182869503,50.59,80163.27,0.0,-1.0,0.0,7e-05]
[1778182869974,50.59,80163.41,0.0,-1.0,0.0,7e-05]
[1778182870410,50.59,80163.41,0.0,-1.0,0.0,7e-05]
[1778182871047,50.59,80163.41,0.0,-1.0,0.0,7e-05]
[1778182871151,50.59,80163.41,0.0,-1.0,0.0,7e-05]
[1778182871198,50.59,80165.29,0.0,-1.0,0.0,7e-05]
[1778182872614,50.59,80165.42,0.0,-1.0,0.0,7e-05]
[1778182873023,50.59,80165.42,0.0,-1.0,0.0,7e-05]
[1778182875009,50.59,80163.88,0.0,-1.0,0.0,7e-05]
[1778182880044,50.59,80162.88,0.0,-1.0,0.0,7e-05]
[1778182884099,50.59,80158.26,0.0,-1.0,0.0,7e-05]
[1778182885106,50.59,80155.52,0.0,-1.0,0.0,7e-05]
[1778182885693,50.59,80155.52,0.0,-1.0,0.0,7e-05]
[1778182886113,50.59,80155.81,0.0,-1.0,0.0,7e-05]
[1778182886429,50.59,80155.81,0.0,-1.0,0.0,7e-05]
[1778182886434,50.59,80155.81,0.0,-1.0,0.0,7e-05]
[1778182886902,50.59,80155.81,0.0,-1.0,0.0,7e-05]
[1778182887120,50.59,80156.43,0.0,-1.0,0.0,7e-05]
[1778182888024,50.59,80156.43,0.0,-1.0,0.0,7e-05]
[1778182888145,50.59,80156.43,0.0,-1.0,0.0,7e-05]
[1778182888239,50.59,80167.68,0.0,-1.0,0.0,7e-05]
[1778182890141,50.59,80170.93,0.0,-1.0,0.0,7e-05]
[1778182891148,50.59,80172.53,0.0,-1.0,0.0,7e-05]
[1778182895176,50.59,80173.96,0.0,-1.0,0.0,7e-05]
[1778182896183,50.59,80172.09,0.0,-1.0,0.0,7e-05]
[1778182897100,50.59,80172.09,0.0,-1.0,0.0,7e-05]
[1778182897198,50.59,80173.37,0.0,-1.0,0.0,7e-05]
[1778182897610,50.59,80173.37,0.0,-1.0,0.0,7e-05]
[1778182897673,50.59,80173.37,0.0,-1.0,0.0,7e-05]
[1778182897916,50.59,80173.37,0.0,-1.0,0.0,7e-05]
[1778182898197,50.59,80173.37,0.0,-1.0,0.0,7e-05]
[1778182899054,50.59,80173.37,0.0,-1.0,0.0,7e-05]
[1778182899200,50.59,80173.37,0.0,-1.0,0.0,7e-05]
[1778182899301,50.59,80182.42,0.0,-1.0,0.0,7e-05]
[1778182901218,50.59,80184.91,0.0,-1.0,0.0,7e-05]
[1778182903232,50.59,80186.34,0.0,-1.0,0.0,7e-05]
[1778182905246,50.59,80184.76,0.0,-1.0,0.0,7e-05]
[1778182905652,50.59,80184.76,0.0,-1.0,0.0,7e-05]
[1778182906134,50.59,80184.76,0.0,-1.0,0.0,7e-05]
[1778182906236,50.59,80184.76,0.0,-1.0,0.0,7e-05]
[1778182906253,50.59,80185.35,0.0,-1.0,0.0,7e-05]
[1778182906728,50.59,80185.35,0.0,-1.0,0.0,7e-05]
[1778182907260,50.59,80181.29,0.0,-1.0,0.0,7e-05]
[1778182907813,50.59,80181.29,0.0,-1.0,0.0,7e-05]
[1778182907999,50.59,80181.29,0.0,-1.0,0.0,7e-05]
[1778182908277,50.59,80178.77,0.0,-1.0,0.0,7e-05]
[1778182909280,50.59,80176.78,0.0,-1.0,0.0,7e-05]
[1778182910287,50.59,80166.16,0.0,-1.0,0.0,7e-05]
[1778182911294,50.59,80163.08,0.0,-1.0,0.0,7e-05]
[1778182911736,50.59,80163.08,0.0,-1.0,0.0,7e-05]
[1778182912115,50.59,80163.08,0.0,-1.0,0.0,7e-05]
[1778182912225,50.59,80163.08,0.0,-1.0,0.0,7e-05]
[1778182912301,50.59,80162.52,0.0,-1.0,0.0,7e-05]
[1778182913314,50.59,80162.52,0.0,-1.0,0.0,7e-05]
[1778182914315,50.59,80161.86,0.0,-1.0,0.0,7e-05]
[1778182914426,50.59,80161.86,0.0,-1.0,0.0,7e-05]
[1778182914947,50.59,80161.86,0.0,-1.0,0.0,7e-05]
[1778182920360,50.59,80159.84,0.0,-1.0,0.0,7e-05]
[1778182922093,50.59,80159.84,0.0,-1.0,0.0,7e-05]
[1778182922194,50.59,80158.77,0.0,-1.0,0.0,7e-05]
[1778182923260,50.59,80158.77,0.0,-1.0,0.0,7e-05]
[1778182923378,50.59,80159.6,0.0,-1.0,0.0,7e-05]
[1778182924485,50.59,80159.6,0.0,-1.0,0.0,7e-05]
[1778182924610,50.59,80159.6,0.0,-1.0,0.0,7e-05]
[1778182925445,50.59,80159.77,0.0,-1.0,0.0,7e-05]
[1778182925596,50.59,80159.77,0.0,-1.0,0.0,7e-05]
[1778182925658,50.59,80158.28,0.0,-1.0,0.0,7e-05]
[1778182930516,50.59,80158.54,0.0,-1.0,0.0,7e-05]
[1778182930605,50.59,80157.34,0.0,-1.0,0.0,7e-05]
[1778182932057,50.59,80157.34,0.0,-1.0,0.0,7e-05]
[1778182932085,50.59,80157.39,0.0,-1.0,0.0,7e-05]
[1778182934461,50.59,80161.99,0.0,-1.0,0.0,7e-05]
[1778182935596,50.59,80161.99,0.0,-1.0,0.0,7e-05]
[1778182935743,50.59,80161.99,0.0,-1.0,0.0,7e-05]
[1778182935836,50.59,80154.23,0.0,-1.0,0.0,7e-05]
[1778182936460,50.59,80154.23,0.0,-1.0,0.0,7e-05]
[1778182936504,50.59,80154.23,0.0,-1.0,0.0,7e-05]
[1778182936674,50.59,80154.23,0.0,-1.0,0.0,7e-05]
[1778182937567,50.59,80153.47,0.0,-1.0,0.0,7e-05]
[1778182937654,50.59,80153.47,0.0,-1.0,0.0,7e-05]
[1778182943008,50.59,80152.82,0.0,-1.0,0.0,7e-05]
[1778182943145,50.59,80152.82,0.0,-1.0,0.0,7e-05]
[1778182943207,50.59,80152.82,0.0,-1.0,0.0,7e-05]
[1778182943246,50.59,80151.72,0.0,-1.0,0.0,7e-05]
[1778182944155,50.59,80151.72,0.0,-1.0,0.0,7e-05]
[1778182944247,50.59,80151.72,0.0,-1.0,0.0,7e-05]
[1778182944345,50.59,80151.57,0.0,-1.0,0.0,7e-05]
[1778182946357,50.59,80151.64,0.0,-1.0,0.0,7e-05]
[1778182947461,50.59,80151.43,0.0,-1.0,0.0,7e-05]
[1778182947628,50.59,80151.43,0.0,-1.0,0.0,7e-05]
[1778182948232,50.59,80151.43,0.0,-1.0,0.0,7e-05]
[1778182951579,50.59,80151.98,0.0,-1.0,0.0,7e-05]
[1778182953656,50.59,80153.07,0.0,-1.0,0.0,7e-05]
[1778182953801,50.59,80153.07,0.0,-1.0,0.0,7e-05]
[1778182953988,50.59,80153.33,0.0,-1.0,0.0,7e-05]
[1778182954888,50.59,80153.33,0.0,-1.0,0.0,7e-05]
[1778182955220,50.59,80153.33,0.0,-1.0,0.0,7e-05]
[1778182955288,50.59,80156.03,0.0,-1.0,0.0,7e-05]
[1778182956316,50.59,80156.03,0.0,-1.0,0.0,7e-05]
[1778182956434,50.59,80156.03,0.0,-1.0,0.0,7e-05]
[1778182956616,50.59,80158.99,0.0,-1.0,0.0,7e-05]
[1778182958413,50.59,80159.17,0.0,-1.0,0.0,7e-05]
[1778182959610,50.59,80159.05,0.0,-1.0,0.0,7e-05]
[1778182960185,50.59,80159.05,0.0,-1.0,0.0,7e-05]
[1778182960268,50.59,80154.43,0.0,-1.0,0.0,7e-05]
[1778182965679,50.59,80155.08,0.0,-1.0,0.0,7e-05]
[1778182966686,50.59,80153.75,0.0,-1.0,0.0,7e-05]
[1778182968350,50.59,80153.75,0.0,-1.0,0.0,7e-05]
[1778182968356,50.59,80154.25,0.0,-1.0,0.0,7e-05]
[1778182968459,50.59,80154.25,0.0,-1.0,0.0,7e-05]
[1778182968544,50.59,80154.25,0.0,-1.0,0.0,7e-05]
[1778182969490,50.59,80154.25,0.0,-1.0,0.0,7e-05]
[1778182969699,50.59,80154.25,0.0,-1.0,0.0,7e-05]
[1778182969802,50.59,80154.82,0.0,-1.0,0.0,7e-05]
[1778182971721,50.59,80156.78,0.0,-1.0,0.0,7e-05]
[1778182973442,50.59,80156.78,0.0,-1.0,0.0,7e-05]
[1778182974632,50.59,80156.63,0.0,-1.0,0.0,7e-05]
[1778182975000,50.59,80156.63,0.0,-1.0,0.0,7e-05]
[1778182976123,50.59,80156.39,0.0,-1.0,0.0,7e-05]
[1778182977212,50.59,80156.38,0.0,-1.0,0.0,7e-05]
[1778182978106,50.59,80156.24,0.0,-1.0,0.0,7e-05]
[1778182984202,50.59,80155.23,0.0,-1.0,0.0,7e-05]
[1778182984285,50.59,80155.23,0.0,-1.0,0.0,7e-05]
[1778182984293,50.59,80155.23,0.0,-1.0,0.0,7e-05]
[1778182984303,50.59,80154.94,0.0,-1.0,0.0,7e-05]
[1778182986018,50.59,80154.89,0.0,-1.0,0.0,7e-05]
[1778182986097,50.59,80154.89,0.0,-1.0,0.0,7e-05]
[1778182986116,50.59,80155.01,0.0,-1.0,0.0,7e-05]
[1778182991861,50.59,80155.23,0.0,-1.0,0.0,7e-05]
[1778182992706,50.59,80155.23,0.0,-1.0,0.0,7e-05]
[1778182992752,50.59,80155.23,0.0,-1.0,0.0,7e-05]
[1778182992762,50.59,80155.23,0.0,-1.0,0.0,7e-05]
[1778182992868,50.59,80154.66,0.0,-1.0,0.0,7e-05]
[1778182993726,50.59,80154.66,0.0,-1.0,0.0,7e-05]
[1778182993813,50.59,80154.66,0.0,-1.0,0.0,7e-05]
[1778182993909,50.59,80154.36,0.0,-1.0,0.0,7e-05]
[1778182996896,50.59,80156.04,0.0,-1.0,0.0,7e-05]
[1778183000924,50.59,80157.25,0.0,-1.0,0.0,7e-05]
[1778183001434,50.59,80157.25,0.0,-1.0,0.0,7e-05]
[1778183002551,50.59,80158.02,0.0,-1.0,0.0,7e-05]
[1778183002671,50.59,80158.02,0.0,-1.0,0.0,7e-05]
[1778183003233,50.59,80158.02,0.0,-1.0,0.0,7e-05]
[1778183003354,50.59,80158.02,0.0,-1.0,0.0,7e-05]
[1778183003626,50.59,80158.32,0.0,-1.0,0.0,7e-05]
[1778183003945,50.59,80158.32,0.0,-1.0,0.0,7e-05]
[1778183004758,50.59,80158.32,0.0,-1.0,0.0,7e-05]
[1778183004854,50.59,80158.78,0.0,-1.0,0.0,7e-05]
[1778183006845,50.59,80158.65,0.0,-1.0,0.0,7e-05]
[1778183006918,50.59,80158.65,0.0,-1.0,0.0,7e-05]
[1778183008065,50.59,80158.87,0.0,-1.0,0.0,7e-05]
[1778183010246,50.59,80159.76,0.0,-1.0,0.0,7e-05]
[1778183010266,50.59,80159.76,0.0,-1.0,0.0,7e-05]
[1778183012001,50.59,80159.22,0.0,-1.0,0.0,7e-05]
[1778183013286,50.59,80159.22,0.0,-1.0,0.0,7e-05]
[1778183013309,50.59,80159.58,0.0,-1.0,0.0,7e-05]
[1778183013464,50.59,80159.58,0.0,-1.0,0.0,7e-05]
[1778183014663,50.59,80159.51,0.0,-1.0,0.0,7e-05]
[1778183015022,50.59,80160.22,0.0,-1.0,0.0,7e-05]
[1778183015902,50.59,80160.22,0.0,-1.0,0.0,7e-05]
[1778183016421,50.59,80160.22,0.0,-1.0,0.0,7e-05]
[1778183016134,50.59,80168.67,0.0,-1.0,0.0,7e-05]
[1778183016852,50.59,80168.67,0.0,-1.0,0.0,7e-05]
[1778183017955,50.59,80168.54,0.0,-1.0,0.0,7e-05]
[1778183017983,50.59,80168.54,0.0,-1.0,0.0,7e-05]
[1778183023078,50.59,80168.18,0.0,-1.0,0.0,7e-05]
[1778183025134,50.59,80167.83,0.0,-1.0,0.0,7e-05]
[1778183025147,50.59,80167.83,0.0,-1.0,0.0,7e-05]
[1778183025249,50.59,80167.83,0.0,-1.0,0.0,7e-05]
[1778183025303,50.59,80165.9,0.0,-1.0,0.0,7e-05]
[1778183026386,50.59,80165.9,0.0,-1.0,0.0,7e-05]
[1778183026768,50.59,80165.83,0.0,-1.0,0.0,7e-05]
[1778183026861,50.59,80165.83,0.0,-1.0,0.0,7e-05]
[1778183027107,50.59,80163.77,0.0,-1.0,0.0,7e-05]
[1778183027877,50.59,80163.77,0.0,-1.0,0.0,7e-05]
[1778183028113,50.59,80164.9,0.0,-1.0,0.0,7e-05]
[1778183028951,50.59,80164.9,0.0,-1.0,0.0,7e-05]
[1778183029200,50.59,80164.9,0.0,-1.0,0.0,7e-05]
[1778183029298,50.59,80165.94,0.0,-1.0,0.0,7e-05]
[1778183034425,50.59,80165.53,0.0,-1.0,0.0,7e-05]
[1778183034155,50.59,80160.35,0.0,-1.0,0.0,7e-05]
[1778183034479,50.59,80160.35,0.0,-1.0,0.0,7e-05]
[1778183034552,50.59,80160.35,0.0,-1.0,0.0,7e-05]
[1778183035162,50.59,80158.17,0.0,-1.0,0.0,7e-05]
[1778183035570,50.59,80158.17,0.0,-1.0,0.0,7e-05]
[1778183035612,50.59,80158.17,0.0,-1.0,0.0,7e-05]
[1778183036169,50.59,80157.87,0.0,-1.0,0.0,7e-05]
[1778183041204,50.59,80160.08,0.0,-1.0,0.0,7e-05]
[1778183043433,50.59,80160.44,0.0,-1.0,0.0,7e-05]
[1778183044478,50.59,80160.91,0.0,-1.0,0.0,7e-05]
[1778183045079,50.59,80160.91,0.0,-1.0,0.0,7e-05]
[1778183045205,50.59,80160.91,0.0,-1.0,0.0,7e-05]
[1778183045290,50.59,80160.71,0.0,-1.0,0.0,7e-05]
[1778183046583,50.59,80160.75,0.0,-1.0,0.0,7e-05]
[1778183047246,50.59,80160.99,0.0,-1.0,0.0,7e-05]
[1778183049214,50.59,80160.89,0.0,-1.0,0.0,7e-05]
[1778183049224,50.59,80160.89,0.0,-1.0,0.0,7e-05]
[1778183049887,50.59,80161.05,0.0,-1.0,0.0,7e-05]
[1778183049988,50.59,80161.05,0.0,-1.0,0.0,7e-05]
[1778183050267,50.59,80162.03,0.0,-1.0,0.0,7e-05]
[1778183052281,50.59,80160.95,0.0,-1.0,0.0,7e-05]
[1778183053288,50.59,80159.82,0.0,-1.0,0.0,7e-05]
[1778183058407,50.59,80160.33,0.0,-1.0,0.0,7e-05]
[1778183059380,50.59,80160.43,0.0,-1.0,0.0,7e-05]
[1778183059395,50.59,80160.65,0.0,-1.0,0.0,7e-05]
[1778183059803,50.59,80160.65,0.0,-1.0,0.0,7e-05]
[1778183059951,50.59,80160.65,0.0,-1.0,0.0,7e-05]
[1778183060893,50.59,80160.68,0.0,-1.0,0.0,7e-05]
[1778183060905,50.59,80161.08,0.0,-1.0,0.0,7e-05]
[1778183063434,50.59,80161.12,0.0,-1.0,0.0,7e-05]
[1778183065042,50.59,80161.34,0.0,-1.0,0.0,7e-05]
[1778183068394,50.59,80162.57,0.0,-1.0,0.0,7e-05]
[1778183069040,50.59,80162.57,0.0,-1.0,0.0,7e-05]
[1778183069430,50.59,80162.57,0.0,-1.0,0.0,7e-05]
[1778183069708,50.59,80163.16,0.0,-1.0,0.0,7e-05]
[1778183070814,50.59,80163.21,0.0,-1.0,0.0,7e-05]
[1778183070932,50.59,80163.21,0.0,-1.0,0.0,7e-05]
[1778183071418,50.59,80163.19,0.0,-1.0,0.0,7e-05]
[1778183076453,50.59,80163.12,0.0,-1.0,0.0,7e-05]
[1778183077201,50.59,80163.12,0.0,-1.0,0.0,7e-05]
[1778183077379,50.59,80163.12,0.0,-1.0,0.0,7e-05]
[1778183077388,50.59,80163.12,0.0,-1.0,0.0,7e-05]
[1778183077460,50.59,80152.04,0.0,-1.0,0.0,6e-05]
[1778183078427,50.59,80152.04,0.0,-1.0,0.0,6e-05]
[1778183078467,50.59,80152.07,0.0,-1.0,0.0,6e-05]
[1778183078501,50.59,80152.07,0.0,-1.0,0.0,6e-05]
[1778183078508,50.59,80153.42,0.0,-1.0,0.0,6e-05]
[1778183079617,50.59,80153.42,0.0,-1.0,0.0,6e-05]
[1778183079823,50.59,80153.42,0.0,-1.0,0.0,6e-05]
[1778183083227,50.59,80152.76,0.0,-1.0,0.0,6e-05]
[1778183083328,50.59,80146.92,0.0,-1.0,0.0,6e-05]
[1778183084019,50.59,80146.92,0.0,-1.0,0.0,6e-05]
[1778183084099,50.59,80143.78,0.0,-1.0,0.0,6e-05]
[1778183086196,50.59,80143.78,0.0,-1.0,0.0,6e-05]
[1778183086345,50.59,80143.78,0.0,-1.0,0.0,6e-05]
[1778183086443,50.59,80144.08,0.0,-1.0,0.0,6e-05]
[1778183087339,50.59,80144.08,0.0,-1.0,0.0,6e-05]
[1778183087434,50.59,80142.37,0.0,-1.0,0.0,6e-05]
[1778183087521,50.59,80142.37,0.0,-1.0,0.0,6e-05]
[1778183087595,50.59,80145.99,0.0,-1.0,0.0,6e-05]
[1778183090756,50.59,80145.77,0.0,-1.0,0.0,6e-05]
[1778183091401,50.59,80145.77,0.0,-1.0,0.0,6e-05]
[1778183091404,50.59,80146.01,0.0,-1.0,0.0,6e-05]
[1778183091735,50.59,80146.01,0.0,-1.0,0.0,6e-05]
[1778183091836,50.59,80146.12,0.0,-1.0,0.0,6e-05]
[1778183092851,50.59,80146.12,0.0,-1.0,0.0,6e-05]
[1778183093418,50.59,80146.12,0.0,-1.0,0.0,6e-05]
[1778183094581,50.59,80147.16,0.0,-1.0,0.0,6e-05]
[1778183099617,50.59,80148.61,0.0,-1.0,0.0,6e-05]
[1778183101226,50.59,80148.61,0.0,-1.0,0.0,6e-05]
[1778183101285,50.59,80148.61,0.0,-1.0,0.0,6e-05]
[1778183101329,50.59,80151.4,0.0,-1.0,0.0,6e-05]
[1778183102771,50.59,80151.4,0.0,-1.0,0.0,6e-05]
[1778183102773,50.59,80151.07,0.0,-1.0,0.0,6e-05]
[1778183104652,50.59,80153.54,0.0,-1.0,0.0,6e-05]
[1778183105659,50.59,80157.43,0.0,-1.0,0.0,6e-05]
[1778183107673,50.59,80155.78,0.0,-1.0,0.0,6e-05]
[1778183110694,50.59,80157.84,0.0,-1.0,0.0,6e-05]
[1778183111701,50.59,80149.22,0.0,-1.0,0.0,6e-05]
[1778183112708,50.59,80143.62,0.0,-1.0,0.0,6e-05]
[1778183113715,50.59,80143.26,0.0,-1.0,0.0,6e-05]
[1778183115626,50.59,80143.39,0.0,-1.0,0.0,6e-05]
[1778183115645,50.59,80143.39,0.0,-1.0,0.0,6e-05]
[1778183116429,50.59,80143.39,0.0,-1.0,0.0,6e-05]
[1778183117141,50.59,80143.43,0.0,-1.0,0.0,6e-05]
[1778183117240,50.59,80144.38,0.0,-1.0,0.0,6e-05]
[1778183122778,50.59,80144.51,0.0,-1.0,0.0,6e-05]
[1778183124136,50.59,80144.51,0.0,-1.0,0.0,6e-05]
[1778183126496,50.59,80145.43,0.0,-1.0,0.0,6e-05]
[1778183126967,50.59,80145.43,0.0,-1.0,0.0,6e-05]
[1778183126993,50.59,80143.93,0.0,-1.0,0.0,6e-05]
[1778183128073,50.59,80143.93,0.0,-1.0,0.0,6e-05]
[1778183128505,50.59,80143.93,0.0,-1.0,0.0,6e-05]
[1778183128134,50.59,80141.7,0.0,-1.0,0.0,6e-05]
[1778183129287,50.59,80141.7,0.0,-1.0,0.0,6e-05]
[1778183131252,50.59,80141.95,0.0,-1.0,0.0,6e-05]
[1778183131280,50.59,80141.45,0.0,-1.0,0.0,6e-05]
[1778183136876,50.59,80142.92,0.0,-1.0,0.0,6e-05]
[1778183138457,50.59,80142.92,0.0,-1.0,0.0,6e-05]
[1778183140037,50.59,80142.61,0.0,-1.0,0.0,6e-05]
[1778183143458,50.59,80142.97,0.0,-1.0,0.0,6e-05]
[1778183144880,50.59,80143.74,0.0,-1.0,0.0,6e-05]
[1778183146317,50.59,80143.69,0.0,-1.0,0.0,6e-05]
[1778183147953,50.59,80139.96,0.0,-1.0,0.0,6e-05]
[1778183149205,50.59,80139.96,0.0,-1.0,0.0,6e-05]
[1778183149278,50.59,80136.0,0.0,-1.0,0.0,6e-05]
[1778183151232,50.59,80136.0,0.0,-1.0,0.0,6e-05]
[1778183151574,50.59,80136.76,0.0,-1.0,0.0,6e-05]
[1778183151953,50.59,80136.76,0.0,-1.0,0.0,6e-05]
[1778183152284,50.59,80136.76,0.0,-1.0,0.0,6e-05]
[1778183152385,50.59,80137.9,0.0,-1.0,0.0,6e-05]
[1778183152641,50.59,80137.9,0.0,-1.0,0.0,6e-05]
[1778183153375,50.59,80137.9,0.0,-1.0,0.0,6e-05]
[1778183153535,50.59,80137.9,0.0,-1.0,0.0,6e-05]
[1778183153423,50.59,80137.9,0.0,-1.0,0.0,6e-05]
[1778183154573,50.59,80137.92,0.0,-1.0,0.0,6e-05]
[1778183154941,50.59,80137.92,0.0,-1.0,0.0,6e-05]
[1778183158378,50.59,80138.34,0.0,-1.0,0.0,6e-05]
[1778183160280,50.59,80138.37,0.0,-1.0,0.0,6e-05]
[1778183160381,50.59,80140.68,0.0,-1.0,0.0,6e-05]
[1778183162434,50.59,80140.65,0.0,-1.0,0.0,6e-05]
[1778183162453,50.59,80140.65,0.0,-1.0,0.0,6e-05]
[1778183162535,50.59,80142.54,0.0,-1.0,0.0,6e-05]
[1778183162631,50.59,80142.54,0.0,-1.0,0.0,6e-05]
[1778183163313,50.59,80142.54,0.0,-1.0,0.0,6e-05]
[1778183163521,50.59,80142.54,0.0,-1.0,0.0,6e-05]
[1778183163373,50.59,80142.39,0.0,-1.0,0.0,6e-05]
[1778183169104,50.59,80141.14,0.0,-1.0,0.0,6e-05]
[1778183170111,50.59,80139.15,0.0,-1.0,0.0,6e-05]
[1778183174289,50.59,80138.73,0.0,-1.0,0.0,6e-05]
[1778183174301,50.59,80138.73,0.0,-1.0,0.0,6e-05]
[1778183174363,50.59,80136.59,0.0,-1.0,0.0,6e-05]
[1778183174604,50.59,80136.59,0.0,-1.0,0.0,6e-05]
[1778183175398,50.59,80136.59,0.0,-1.0,0.0,6e-05]
[1778183175560,50.59,80136.59,0.0,-1.0,0.0,6e-05]
[1778183175500,50.59,80136.89,0.0,-1.0,0.0,6e-05]
[1778183178441,50.59,80137.72,0.0,-1.0,0.0,6e-05]
[1778183179840,50.59,80136.31,0.0,-1.0,0.0,6e-05]
[1778183179863,50.59,80136.31,0.0,-1.0,0.0,6e-05]
[1778183181403,50.59,80136.36,0.0,-1.0,0.0,6e-05]
[1778183185216,50.59,80139.87,0.0,-1.0,0.0,6e-05]
[1778183185675,50.59,80139.87,0.0,-1.0,0.0,6e-05]
[1778183186501,50.59,80139.87,0.0,-1.0,0.0,6e-05]
[1778183186502,50.59,80141.43,0.0,-1.0,0.0,6e-05]
[1778183186715,50.59,80141.43,0.0,-1.0,0.0,6e-05]
[1778183186762,50.59,80141.43,0.0,-1.0,0.0,6e-05]
[1778183187533,50.59,80141.43,0.0,-1.0,0.0,6e-05]
[1778183187536,50.59,80142.0,0.0,-1.0,0.0,6e-05]
[1778183187650,50.59,80142.0,0.0,-1.0,0.0,6e-05]
[1778183188453,50.59,80142.0,0.0,-1.0,0.0,6e-05]
[1778183189724,50.59,80141.79,0.0,-1.0,0.0,6e-05]
[1778183191258,50.59,80142.69,0.0,-1.0,0.0,6e-05]
[1778183196293,50.59,80141.78,0.0,-1.0,0.0,6e-05]
[1778183197130,50.59,80141.78,0.0,-1.0,0.0,6e-05]
[1778183198688,50.59,80141.43,0.0,-1.0,0.0,6e-05]
[1778183198703,50.59,80141.43,0.0,-1.0,0.0,6e-05]
[1778183199053,50.59,80141.43,0.0,-1.0,0.0,6e-05]
[1778183199314,50.59,80141.22,0.0,-1.0,0.0,6e-05]
[1778183199628,50.59,80141.22,0.0,-1.0,0.0,6e-05]
[1778183199699,50.59,80141.22,0.0,-1.0,0.0,6e-05]
[1778183200722,50.59,80141.86,0.0,-1.0,0.0,6e-05]
[1778183201450,50.59,80141.86,0.0,-1.0,0.0,6e-05]
[1778183201456,50.59,80140.54,0.0,-1.0,0.0,6e-05]
[1778183202946,50.59,80140.5,0.0,-1.0,0.0,6e-05]
[1778183203217,50.59,80140.5,0.0,-1.0,0.0,6e-05]
[1778183208467,50.59,80140.68,0.0,-1.0,0.0,6e-05]
[1778183209902,50.59,80140.76,0.0,-1.0,0.0,6e-05]
[1778183210391,50.59,80139.37,0.0,-1.0,0.0,6e-05]
[1778183210639,50.59,80139.37,0.0,-1.0,0.0,6e-05]
[1778183210651,50.59,80139.37,0.0,-1.0,0.0,6e-05]
[1778183210706,50.59,80139.37,0.0,-1.0,0.0,6e-05]
[1778183211398,50.59,80138.61,0.0,-1.0,0.0,6e-05]
[1778183211750,50.59,80138.61,0.0,-1.0,0.0,6e-05]
[1778183212369,50.59,80138.61,0.0,-1.0,0.0,6e-05]
[1778183212429,50.59,80132.28,0.0,-1.0,0.0,6e-05]
[1778183213440,50.59,80132.28,0.0,-1.0,0.0,6e-05]
[1778183215058,50.59,80132.22,0.0,-1.0,0.0,6e-05]
[1778183215241,50.59,80132.22,0.0,-1.0,0.0,6e-05]
[1778183218447,50.59,80130.36,0.0,-1.0,0.0,6e-05]
[1778183222188,50.59,80129.94,0.0,-1.0,0.0,6e-05]
[1778183222253,50.59,80129.94,0.0,-1.0,0.0,6e-05]
[1778183222374,50.59,80129.94,0.0,-1.0,0.0,6e-05]
[1778183222475,50.59,80130.07,0.0,-1.0,0.0,6e-05]
[1778183223841,50.59,80129.93,0.0,-1.0,0.0,6e-05]
[1778183223933,50.59,80129.93,0.0,-1.0,0.0,6e-05]
[1778183224489,50.59,80130.45,0.0,-1.0,0.0,6e-05]
[1778183228517,50.59,80128.98,0.0,-1.0,0.0,6e-05]
[1778183231470,50.59,80129.59,0.0,-1.0,0.0,6e-05]
[1778183232705,50.59,80131.12,0.0,-1.0,0.0,6e-05]
[1778183233217,50.59,80131.12,0.0,-1.0,0.0,6e-05]
[1778183233552,50.59,80129.59,0.0,-1.0,0.0,6e-05]
[1778183234749,50.59,80130.15,0.0,-1.0,0.0,6e-05]
[1778183234889,50.59,80130.15,0.0,-1.0,0.0,6e-05]
[1778183235566,50.59,80128.87,0.0,-1.0,0.0,6e-05]
[1778183236435,50.59,80128.87,0.0,-1.0,0.0,6e-05]
[1778183236686,50.59,80127.68,0.0,-1.0,0.0,6e-05]
[1778183237580,50.59,80125.41,0.0,-1.0,0.0,6e-05]
[1778183238162,50.59,80125.41,0.0,-1.0,0.0,6e-05]
[1778183238228,50.59,80125.41,0.0,-1.0,0.0,6e-05]
[1778183238587,50.59,80120.35,0.0,-1.0,0.0,6e-05]
[1778183239594,50.59,80122.25,0.0,-1.0,0.0,6e-05]
[1778183240601,50.59,80126.23,0.0,-1.0,0.0,6e-05]
[1778183241172,50.59,80126.23,0.0,-1.0,0.0,6e-05]
[1778183241608,50.59,80127.6,0.0,-1.0,0.0,6e-05]
[1778183242240,50.59,80127.6,0.0,-1.0,0.0,6e-05]
[1778183242315,50.59,80127.6,0.0,-1.0,0.0,6e-05]
[1778183242581,50.59,80127.6,0.0,-1.0,0.0,6e-05]
[1778183242623,50.59,80129.53,0.0,-1.0,0.0,6e-05]
[1778183243674,50.59,80129.53,0.0,-1.0,0.0,6e-05]
[1778183243931,50.59,80129.53,0.0,-1.0,0.0,6e-05]
[1778183251453,50.59,80129.23,0.0,-1.0,0.0,6e-05]
[1778183251554,50.59,80132.82,0.0,-1.0,0.0,6e-05]
[1778183252508,50.59,80132.82,0.0,-1.0,0.0,6e-05]
[1778183252554,50.59,80134.39,0.0,-1.0,0.0,6e-05]
[1778183252724,50.59,80134.39,0.0,-1.0,0.0,6e-05]
[1778183253248,50.59,80134.39,0.0,-1.0,0.0,6e-05]
[1778183253445,50.59,80134.39,0.0,-1.0,0.0,6e-05]
[1778183253588,50.59,80134.39,0.0,-1.0,0.0,6e-05]
[1778183253659,50.59,80135.15,0.0,-1.0,0.0,6e-05]
[1778183254694,50.59,80135.15,0.0,-1.0,0.0,6e-05]
[1778183254795,50.59,80134.36,0.0,-1.0,0.0,6e-05]
[1778183261512,50.59,80134.36,0.0,-1.0,0.0,6e-05]
[1778183264443,50.59,80133.88,0.0,-1.0,0.0,6e-05]
[1778183265084,50.59,80132.86,0.0,-1.0,0.0,6e-05]
[1778183265205,50.59,80132.86,0.0,-1.0,0.0,6e-05]
[1778183266807,50.59,80133.77,0.0,-1.0,0.0,6e-05]
[1778183266950,50.59,80133.77,0.0,-1.0,0.0,6e-05]
[1778183267051,50.59,80132.15,0.0,-1.0,0.0,6e-05]
[1778183271500,50.59,80131.38,0.0,-1.0,0.0,6e-05]
[1778183272337,50.59,80132.0,0.0,-1.0,0.0,6e-05]
[1778183272436,50.59,80132.0,0.0,-1.0,0.0,6e-05]
[1778183272533,50.59,80132.0,0.0,-1.0,0.0,6e-05]
[1778183272641,50.59,80133.87,0.0,-1.0,0.0,6e-05]
[1778183273412,50.59,80133.87,0.0,-1.0,0.0,6e-05]
[1778183273425,50.59,80133.87,0.0,-1.0,0.0,6e-05]
[1778183273513,50.59,80134.31,0.0,-1.0,0.0,6e-05]
[1778183276412,50.59,80134.66,0.0,-1.0,0.0,6e-05]
[1778183276429,50.59,80137.47,0.0,-1.0,0.0,6e-05]
[1778183277810,50.59,80137.47,0.0,-1.0,0.0,6e-05]
[1778183277979,50.59,80137.47,0.0,-1.0,0.0,6e-05]
[1778183278029,50.59,80139.6,0.0,-1.0,0.0,6e-05]
[1778183279159,50.59,80139.6,0.0,-1.0,0.0,6e-05]
[1778183279223,50.59,80140.04,0.0,-1.0,0.0,6e-05]
[1778183280017,50.59,80140.04,0.0,-1.0,0.0,6e-05]
[1778183280120,50.59,80139.47,0.0,-1.0,0.0,6e-05]
[1778183281385,50.59,80139.47,0.0,-1.0,0.0,6e-05]
[1778183286924,50.59,80138.89,0.0,-1.0,0.0,6e-05]
[1778183288162,50.59,80138.89,0.0,-1.0,0.0,6e-05]
[1778183288285,50.59,80138.89,0.0,-1.0,0.0,6e-05]
[1778183288824,50.59,80138.46,0.0,-1.0,0.0,6e-05]
[1778183289923,50.59,80138.33,0.0,-1.0,0.0,6e-05]
[1778183290561,50.59,80138.33,0.0,-1.0,0.0,6e-05]
[1778183293973,50.59,80134.23,0.0,-1.0,0.0,6e-05]
[1778183294980,50.59,80132.73,0.0,-1.0,0.0,6e-05]
[1778183296462,50.59,80132.73,0.0,-1.0,0.0,6e-05]
[1778183296556,50.59,80132.37,0.0,-1.0,0.0,6e-05]
[1778183297625,50.59,80132.37,0.0,-1.0,0.0,6e-05]
[1778183298450,50.59,80132.37,0.0,-1.0,0.0,6e-05]
[1778183298632,50.59,80132.37,0.0,-1.0,0.0,6e-05]
[1778183298687,50.59,80131.27,0.0,-1.0,0.0,6e-05]
[1778183299827,50.59,80131.37,0.0,-1.0,0.0,6e-05]
[1778183300321,50.59,80131.37,0.0,-1.0,0.0,6e-05]
[1778183300422,50.59,80133.18,0.0,-1.0,0.0,6e-05]
[1778183301492,50.59,80133.18,0.0,-1.0,0.0,6e-05]
[1778183308071,50.59,80132.32,0.0,-1.0,0.0,6e-05]
[1778183311092,50.59,80134.34,0.0,-1.0,0.0,6e-05]
[1778183311963,50.59,80134.34,0.0,-1.0,0.0,6e-05]
[1778183312099,50.59,80137.84,0.0,-1.0,0.0,6e-05]
[1778183313102,50.59,80137.84,0.0,-1.0,0.0,6e-05]
[1778183313484,50.59,80137.84,0.0,-1.0,0.0,6e-05]
[1778183313617,50.59,80137.19,0.0,-1.0,0.0,6e-05]
[1778183314291,50.59,80137.19,0.0,-1.0,0.0,6e-05]
[1778183314368,50.59,80138.08,0.0,-1.0,0.0,6e-05]
[1778183314945,50.59,80138.08,0.0,-1.0,0.0,6e-05]
[1778183316387,50.59,80138.05,0.0,-1.0,0.0,6e-05]
[1778183318818,50.59,80137.03,0.0,-1.0,0.0,6e-05]
[1778183321479,50.59,80136.77,0.0,-1.0,0.0,6e-05]
[1778183324438,50.59,80136.15,0.0,-1.0,0.0,6e-05]
[1778183324540,50.59,80125.31,0.0,-1.0,0.0,5e-05]
[1778183324945,50.59,80125.31,0.0,-1.0,0.0,5e-05]
[1778183325495,50.59,80125.31,0.0,-1.0,0.0,5e-05]
[1778183326264,50.59,80126.54,0.0,-1.0,0.0,5e-05]
[1778183326602,50.59,80126.48,0.0,-1.0,0.0,5e-05]
[1778183327437,50.59,80126.48,0.0,-1.0,0.0,5e-05]
[1778183329721,50.59,80125.98,0.0,-1.0,0.0,5e-05]
[1778183329219,50.59,80112.64,0.0,-1.0,0.0,5e-05]
[1778183330636,50.59,80112.64,0.0,-1.0,0.0,5e-05]
[1778183330656,50.59,80112.64,0.0,-1.0,0.0,5e-05]
[1778183330660,50.59,80108.25,0.0,-1.0,0.0,5e-05]
[1778183330888,50.59,80108.25,0.0,-1.0,0.0,5e-05]
[1778183331233,50.59,80108.25,0.0,-1.0,0.0,5e-05]
[1778183331765,50.59,80108.25,0.0,-1.0,0.0,5e-05]
[1778183331946,50.59,80108.25,0.0,-1.0,0.0,5e-05]
[1778183332240,50.59,80108.62,0.0,-1.0,0.0,5e-05]
[1778183335261,50.59,80110.09,0.0,-1.0,0.0,5e-05]
[1778183336268,50.59,80113.67,0.0,-1.0,0.0,5e-05]
[1778183337275,50.59,80116.55,0.0,-1.0,0.0,5e-05]
[1778183340165,50.59,80116.36,0.0,-1.0,0.0,5e-05]
[1778183340235,50.59,80116.36,0.0,-1.0,0.0,5e-05]
[1778183341462,50.59,80116.41,0.0,-1.0,0.0,5e-05]
[1778183341668,50.59,80116.41,0.0,-1.0,0.0,5e-05]
[1778183341712,50.59,80116.41,0.0,-1.0,0.0,5e-05]
[1778183341563,50.59,80117.1,0.0,-1.0,0.0,5e-05]
[1778183342760,50.59,80117.1,0.0,-1.0,0.0,5e-05]
[1778183343317,50.59,80116.01,0.0,-1.0,0.0,5e-05]
[1778183348536,50.59,80116.25,0.0,-1.0,0.0,5e-05]
[1778183349465,50.59,80116.71,0.0,-1.0,0.0,5e-05]
[1778183349486,50.59,80123.37,0.0,-1.0,0.0,5e-05]
[1778183350240,50.59,80123.37,0.0,-1.0,0.0,5e-05]
[1778183352677,50.59,80124.01,0.0,-1.0,0.0,5e-05]
[1778183352723,50.59,80125.49,0.0,-1.0,0.0,5e-05]
[1778183352810,50.59,80125.49,0.0,-1.0,0.0,5e-05]
[1778183353791,50.59,80125.39,0.0,-1.0,0.0,5e-05]
[1778183354163,50.59,80125.39,0.0,-1.0,0.0,5e-05]
[1778183358426,50.59,80127.01,0.0,-1.0,0.0,5e-05]
[1778183359433,50.59,80134.95,0.0,-1.0,0.0,6e-05]
[1778183361448,50.59,80135.81,0.0,-1.0,0.0,6e-05]
[1778183363461,50.59,80142.68,0.0,-1.0,0.0,6e-05]
[1778183364052,50.59,80142.68,0.0,-1.0,0.0,6e-05]
[1778183364065,50.59,80142.68,0.0,-1.0,0.0,6e-05]
[1778183364619,50.59,80142.68,0.0,-1.0,0.0,6e-05]
[1778183364768,50.59,80143.26,0.0,-1.0,0.0,6e-05]
[1778183364797,50.59,80143.26,0.0,-1.0,0.0,6e-05]
[1778183364973,50.59,80143.26,0.0,-1.0,0.0,6e-05]
[1778183365882,50.59,80143.17,0.0,-1.0,0.0,6e-05]
[1778183366482,50.59,80143.49,0.0,-1.0,0.0,6e-05]
[1778183368450,50.59,80143.49,0.0,-1.0,0.0,6e-05]
[1778183368496,50.59,80144.85,0.0,-1.0,0.0,6e-05]
[1778183369935,50.59,80143.69,0.0,-1.0,0.0,6e-05]
[1778183369941,50.59,80143.69,0.0,-1.0,0.0,6e-05]
[1778183370017,50.59,80143.69,0.0,-1.0,0.0,6e-05]
[1778183371416,50.59,80144.42,0.0,-1.0,0.0,6e-05]
[1778183371517,50.59,80144.08,0.0,-1.0,0.0,6e-05]
[1778183372494,50.59,80144.08,0.0,-1.0,0.0,6e-05]
[1778183372595,50.59,80145.63,0.0,-1.0,0.0,6e-05]
[1778183374545,50.59,80154.56,0.0,-1.0,0.0,6e-05]
[1778183375554,50.59,80155.9,0.0,-1.0,0.0,6e-05]
[1778183376560,50.59,80171.34,0.0,-1.0,0.0,6e-05]
[1778183377567,50.59,80169.29,0.0,-1.0,0.0,6e-05]
[1778183378471,50.59,80169.29,0.0,-1.0,0.0,6e-05]
[1778183378475,50.59,80169.29,0.0,-1.0,0.0,6e-05]
[1778183378574,50.59,80168.92,0.0,-1.0,0.0,6e-05]
[1778183379062,50.59,80168.92,0.0,-1.0,0.0,6e-05]
[1778183379202,50.59,80168.92,0.0,-1.0,0.0,6e-05]
[1778183379360,50.59,80168.92,0.0,-1.0,0.0,6e-05]
[1778183379581,50.59,80168.74,0.0,-1.0,0.0,6e-05]
[1778183380254,50.59,80168.74,0.0,-1.0,0.0,6e-05]
[1778183380588,50.59,80168.27,0.0,-1.0,0.0,6e-05]
[1778183382602,50.59,80162.62,0.0,-1.0,0.0,6e-05]
[1778183383382,50.59,80162.62,0.0,-1.0,0.0,6e-05]
[1778183385459,50.59,80163.15,0.0,-1.0,0.0,6e-05]
[1778183386570,50.59,80163.18,0.0,-1.0,0.0,6e-05]
[1778183386664,50.59,80163.18,0.0,-1.0,0.0,6e-05]
[1778183387910,50.59,80163.4,0.0,-1.0,0.0,6e-05]
[1778183388696,50.59,80163.4,0.0,-1.0,0.0,6e-05]
[1778183391795,50.59,80162.57,0.0,-1.0,0.0,6e-05]
[1778183392672,50.59,80161.39,0.0,-1.0,0.0,6e-05]
[1778183393420,50.59,80161.39,0.0,-1.0,0.0,6e-05]
[1778183393459,50.59,80161.39,0.0,-1.0,0.0,6e-05]
[1778183393679,50.59,80161.09,0.0,-1.0,0.0,6e-05]
[1778183394344,50.59,80161.09,0.0,-1.0,0.0,6e-05]
[1778183394521,50.59,80161.09,0.0,-1.0,0.0,6e-05]
[1778183394686,50.59,80163.09,0.0,-1.0,0.0,6e-05]
[1778183394806,50.59,80163.09,0.0,-1.0,0.0,6e-05]
[1778183394944,50.59,80163.09,0.0,-1.0,0.0,6e-05]
[1778183395658,50.59,80163.09,0.0,-1.0,0.0,6e-05]
[1778183395723,50.59,80155.25,0.0,-1.0,0.0,6e-05]
[1778183396497,50.59,80155.25,0.0,-1.0,0.0,6e-05]
[1778183396793,50.59,80155.25,0.0,-1.0,0.0,6e-05]
[1778183397709,50.59,80153.35,0.0,-1.0,0.0,6e-05]
[1778183397835,50.59,80153.35,0.0,-1.0,0.0,6e-05]
[1778183397857,50.59,80153.35,0.0,-1.0,0.0,6e-05]
[1778183401737,50.59,80173.46,0.0,-1.0,0.0,6e-05]
[1778183402744,50.59,80184.65,0.0,-1.0,0.0,6e-05]
[1778183403751,50.59,80185.11,0.0,-1.0,0.0,7e-05]
[1778183405765,50.59,80188.33,0.0,-1.0,0.0,7e-05]
[1778183406772,50.59,80185.21,0.0,-1.0,0.0,7e-05]
[1778183407779,50.59,80178.21,0.0,-1.0,0.0,6e-05]
[1778183408786,50.59,80176.86,0.0,-1.0,0.0,6e-05]
[1778183409793,50.59,80181.85,0.0,-1.0,0.0,6e-05]
[1778183409821,50.59,80181.85,0.0,-1.0,0.0,6e-05]
[1778183409892,50.59,80181.85,0.0,-1.0,0.0,6e-05]
[1778183410800,50.59,80180.17,0.0,-1.0,0.0,6e-05]
[1778183411071,50.59,80180.17,0.0,-1.0,0.0,6e-05]
[1778183411086,50.59,80180.17,0.0,-1.0,0.0,6e-05]
[1778183411150,50.59,80180.17,0.0,-1.0,0.0,6e-05]
[1778183411807,50.59,80178.49,0.0,-1.0,0.0,6e-05]
[1778183412179,50.59,80178.49,0.0,-1.0,0.0,6e-05]
[1778183412814,50.59,80178.91,0.0,-1.0,0.0,6e-05]
[1778183414828,50.59,80187.23,0.0,-1.0,0.0,7e-05]
[1778183416299,50.59,80187.23,0.0,-1.0,0.0,7e-05]
[1778183416383,50.59,80187.23,0.0,-1.0,0.0,7e-05]
[1778183416400,50.59,80192.92,0.0,-1.0,0.0,7e-05]
[1778183417647,50.59,80192.92,0.0,-1.0,0.0,7e-05]
[1778183417778,50.59,80192.92,0.0,-1.0,0.0,7e-05]
[1778183421877,50.59,80195.27,0.0,-1.0,0.0,7e-05]
[1778183424052,50.59,80196.29,0.0,-1.0,0.0,7e-05]
[1778183424153,50.59,80196.59,0.0,-1.0,0.0,7e-05]
[1778183425360,50.59,80196.59,0.0,-1.0,0.0,7e-05]
[1778183425459,50.59,80196.66,0.0,-1.0,0.0,7e-05]
[1778183426505,50.59,80196.66,0.0,-1.0,0.0,7e-05]
[1778183427561,50.59,80196.59,0.0,-1.0,0.0,7e-05]
[1778183427702,50.59,80196.59,0.0,-1.0,0.0,7e-05]
[1778183428257,50.59,80196.82,0.0,-1.0,0.0,7e-05]
[1778183431947,50.59,80197.93,0.0,-1.0,0.0,7e-05]
[1778183432954,50.59,80204.17,0.0,-1.0,0.0,7e-05]
[1778183434150,50.59,80204.17,0.0,-1.0,0.0,7e-05]
[1778183434375,50.59,80204.17,0.0,-1.0,0.0,7e-05]
[1778183434415,50.59,80204.17,0.0,-1.0,0.0,7e-05]
[1778183434476,50.59,80208.97,0.0,-1.0,0.0,7e-05]
[1778183435038,50.59,80208.97,0.0,-1.0,0.0,7e-05]
[1778183435316,50.59,80208.97,0.0,-1.0,0.0,7e-05]
[1778183435410,50.59,80208.97,0.0,-1.0,0.0,7e-05]
[1778183435412,50.59,80208.09,0.0,-1.0,0.0,7e-05]
[1778183436421,50.59,80208.09,0.0,-1.0,0.0,7e-05]
[1778183436515,50.59,80204.37,0.0,-1.0,0.0,7e-05]
[1778183441518,50.59,80203.58,0.0,-1.0,0.0,7e-05]
[1778183442237,50.59,80203.98,0.0,-1.0,0.0,7e-05]
[1778183442245,50.59,80203.98,0.0,-1.0,0.0,7e-05]
[1778183442991,50.59,80203.36,0.0,-1.0,0.0,7e-05]
[1778183443171,50.59,80203.36,0.0,-1.0,0.0,7e-05]
[1778183446434,50.59,80203.11,0.0,-1.0,0.0,7e-05]
[1778183446632,50.59,80206.71,0.0,-1.0,0.0,7e-05]
[1778183447396,50.59,80206.71,0.0,-1.0,0.0,7e-05]
[1778183447445,50.59,80206.0,0.0,-1.0,0.0,7e-05]
[1778183448463,50.59,80206.0,0.0,-1.0,0.0,7e-05]
[1778183449622,50.59,80205.7,0.0,-1.0,0.0,7e-05]
[1778183450059,50.59,80205.39,0.0,-1.0,0.0,7e-05]
[1778183455114,50.59,80205.87,0.0,-1.0,0.0,7e-05]
[1778183458681,50.59,80205.48,0.0,-1.0,0.0,7e-05]
[1778183458814,50.59,80205.48,0.0,-1.0,0.0,7e-05]
[1778183458837,50.59,80202.28,0.0,-1.0,0.0,7e-05]
[1778183459530,50.59,80202.28,0.0,-1.0,0.0,7e-05]
[1778183459554,50.59,80202.28,0.0,-1.0,0.0,7e-05]
[1778183459644,50.59,80202.28,0.0,-1.0,0.0,7e-05]
[1778183459735,50.59,80203.82,0.0,-1.0,0.0,7e-05]
[1778183460599,50.59,80203.82,0.0,-1.0,0.0,7e-05]
[1778183460604,50.59,80203.96,0.0,-1.0,0.0,7e-05]
[1778183462168,50.59,80219.65,0.0,-1.0,0.0,7e-05]
[1778183463175,50.59,80231.9,0.0,-1.0,0.0,7e-05]
[1778183464445,50.59,80231.9,0.0,-1.0,0.0,7e-05]
[1778183464583,50.59,80231.9,0.0,-1.0,0.0,7e-05]
[1778183464617,50.59,80233.92,0.0,-1.0,0.0,7e-05]
[1778183466098,50.59,80234.02,0.0,-1.0,0.0,7e-05]
[1778183466227,50.59,80234.02,0.0,-1.0,0.0,7e-05]
[1778183468210,50.59,80230.68,0.0,-1.0,0.0,7e-05]
[1778183469217,50.59,80224.76,0.0,-1.0,0.0,7e-05]
[1778183470162,50.59,80224.76,0.0,-1.0,0.0,7e-05]
[1778183470539,50.59,80224.76,0.0,-1.0,0.0,7e-05]
[1778183470698,50.59,80224.76,0.0,-1.0,0.0,7e-05]
[1778183470725,50.59,80218.99,0.0,-1.0,0.0,7e-05]
[1778183471585,50.59,80218.99,0.0,-1.0,0.0,7e-05]
[1778183471823,50.59,80218.99,0.0,-1.0,0.0,7e-05]
[1778183471612,50.59,80219.68,0.0,-1.0,0.0,7e-05]
[1778183473245,50.59,80215.48,0.0,-1.0,0.0,7e-05]
[1778183474252,50.59,80212.52,0.0,-1.0,0.0,7e-05]
[1778183475259,50.59,80202.8,0.0,-1.0,0.0,7e-05]
[1778183476266,50.59,80196.15,0.0,-1.0,0.0,7e-05]
[1778183477440,50.59,80196.15,0.0,-1.0,0.0,7e-05]
[1778183477672,50.59,80193.44,0.0,-1.0,0.0,7e-05]
[1778183478180,50.59,80193.44,0.0,-1.0,0.0,7e-05]
[1778183478284,50.59,80192.76,0.0,-1.0,0.0,7e-05]
[1778183481601,50.59,80192.77,0.0,-1.0,0.0,7e-05]
[1778183481634,50.59,80190.09,0.0,-1.0,0.0,6e-05]
[1778183482667,50.59,80190.09,0.0,-1.0,0.0,6e-05]
[1778183482801,50.59,80190.09,0.0,-1.0,0.0,6e-05]
[1778183482868,50.59,80188.87,0.0,-1.0,0.0,6e-05]
[1778183483751,50.59,80192.03,0.0,-1.0,0.0,7e-05]
[1778183485334,50.59,80193.28,0.0,-1.0,0.0,7e-05]
[1778183486365,50.59,80193.28,0.0,-1.0,0.0,7e-05]
[1778183486414,50.59,80196.44,0.0,-1.0,0.0,7e-05]
[1778183488059,50.59,80196.44,0.0,-1.0,0.0,7e-05]
[1778183488128,50.59,80196.44,0.0,-1.0,0.0,7e-05]
[1778183488642,50.59,80196.44,0.0,-1.0,0.0,7e-05]
[1778183488648,50.59,80193.89,0.0,-1.0,0.0,7e-05]
[1778183489318,50.59,80193.89,0.0,-1.0,0.0,7e-05]
[1778183489362,50.59,80193.89,0.0,-1.0,0.0,7e-05]
[1778183490369,50.59,80195.32,0.0,-1.0,0.0,7e-05]
[1778183491376,50.59,80194.05,0.0,-1.0,0.0,6e-05]
[1778183496411,50.59,80194.24,0.0,-1.0,0.0,6e-05]
[1778183497418,50.59,80185.68,0.0,-1.0,0.0,6e-05]
[1778183498425,50.59,80196.15,0.0,-1.0,0.0,7e-05]
[1778183499432,50.59,80198.57,0.0,-1.0,0.0,7e-05]
[1778183503460,50.59,80199.87,0.0,-1.0,0.0,7e-05]
[1778183504374,50.59,80199.87,0.0,-1.0,0.0,7e-05]
[1778183504551,50.59,80199.87,0.0,-1.0,0.0,7e-05]
[1778183504576,50.59,80202.41,0.0,-1.0,0.0,7e-05]
[1778183505742,50.59,80202.41,0.0,-1.0,0.0,7e-05]
[1778183505754,50.59,80202.41,0.0,-1.0,0.0,7e-05]
[1778183506581,50.59,80202.25,0.0,-1.0,0.0,7e-05]
[1778183507972,50.59,80201.94,0.0,-1.0,0.0,7e-05]
[1778183508495,50.59,80207.13,0.0,-1.0,0.0,7e-05]
[1778183508982,50.59,80207.13,0.0,-1.0,0.0,7e-05]
[1778183509540,50.59,80207.13,0.0,-1.0,0.0,7e-05]
[1778183509641,50.59,80209.22,0.0,-1.0,0.0,7e-05]
[1778183510176,50.59,80209.22,0.0,-1.0,0.0,7e-05]
[1778183510509,50.59,80209.41,0.0,-1.0,0.0,7e-05]
[1778183511516,50.59,80208.02,0.0,-1.0,0.0,7e-05]
[1778183514163,50.59,80208.58,0.0,-1.0,0.0,7e-05]
[1778183514322,50.59,80208.58,0.0,-1.0,0.0,7e-05]
[1778183515643,50.59,80208.06,0.0,-1.0,0.0,7e-05]
[1778183515854,50.59,80208.06,0.0,-1.0,0.0,7e-05]
[1778183521589,50.59,80211.15,0.0,-1.0,0.0,7e-05]
[1778183522593,50.59,80198.18,0.0,-1.0,0.0,7e-05]
[1778183523621,50.59,80190.85,0.0,-1.0,0.0,6e-05]
[1778183524645,50.59,80159.09,0.0,-1.0,0.0,6e-05]
[1778183525637,50.59,80138.11,0.0,-1.0,0.0,5e-05]
[1778183526538,50.59,80138.11,0.0,-1.0,0.0,5e-05]
[1778183526645,50.59,80061.48,0.0,-1.0,0.0,4e-05]
[1778183527651,50.59,80066.89,0.0,-1.0,0.0,4e-05]
[1778183529022,50.59,80066.89,0.0,-1.0,0.0,4e-05]
[1778183528658,50.59,80056.12,0.0,-1.0,0.0,4e-05]
[1778183529665,50.59,80054.59,0.0,-1.0,0.0,4e-05]
[1778183530673,50.59,80067.36,0.0,-1.0,0.0,4e-05]
[1778183531680,50.59,80069.98,0.0,-1.0,0.0,4e-05]
[1778183532687,50.59,80068.96,0.0,-1.0,0.0,4e-05]
[1778183533695,50.59,80075.45,0.0,-1.0,0.0,4e-05]
[1778183534701,50.59,80053.11,0.0,-1.0,0.0,4e-05]
[1778183535708,50.59,80049.77,0.0,-1.0,0.0,4e-05]
[1778183536526,50.59,80049.77,0.0,-1.0,0.0,4e-05]
[1778183536723,50.59,80045.66,0.0,-1.0,0.0,4e-05]
[1778183538736,50.59,80026.01,0.0,-1.0,0.0,4e-05]
[1778183539009,50.59,80026.01,0.0,-1.0,0.0,4e-05]
[1778183539055,50.59,80026.01,0.0,-1.0,0.0,4e-05]
[1778183539971,50.59,80026.01,0.0,-1.0,0.0,4e-05]
[1778183539743,50.59,80021.93,0.0,-1.0,0.0,4e-05]
[1778183540161,50.59,80021.93,0.0,-1.0,0.0,4e-05]
[1778183540750,50.59,80019.16,0.0,-1.0,0.0,4e-05]
[1778183541757,50.59,80023.49,0.0,-1.0,0.0,4e-05]
[1778183542764,50.59,80030.09,0.0,-1.0,0.0,4e-05]
[1778183543771,50.59,80036.61,0.0,-1.0,0.0,4e-05]
[1778183544778,50.59,80038.22,0.0,-1.0,0.0,4e-05]
[1778183545201,50.59,80038.22,0.0,-1.0,0.0,4e-05]
[1778183545279,50.59,80038.22,0.0,-1.0,0.0,4e-05]
[1778183545785,50.59,80041.46,0.0,-1.0,0.0,4e-05]
[1778183546540,50.59,80041.46,0.0,-1.0,0.0,4e-05]
[1778183546609,50.59,80041.46,0.0,-1.0,0.0,4e-05]
[1778183546792,50.59,80037.49,0.0,-1.0,0.0,4e-05]
[1778183548806,50.59,80040.8,0.0,-1.0,0.0,4e-05]
[1778183549813,50.59,80045.05,0.0,-1.0,0.0,4e-05]
[1778183551829,50.59,80060.27,0.0,-1.0,0.0,4e-05]
[1778183552834,50.59,80078.18,0.0,-1.0,0.0,4e-05]
[1778183553841,50.59,80083.57,0.0,-1.0,0.0,4e-05]
[1778183555225,50.59,80084.1,0.0,-1.0,0.0,4e-05]
[1778183556024,50.59,80084.1,0.0,-1.0,0.0,4e-05]
[1778183556452,50.59,80083.4,0.0,-1.0,0.0,4e-05]
[1778183556670,50.59,80083.4,0.0,-1.0,0.0,4e-05]
[1778183556862,50.59,80096.17,0.0,-1.0,0.0,5e-05]
[1778183557871,50.59,80091.88,0.0,-1.0,0.0,5e-05]
[1778183558435,50.59,80091.88,0.0,-1.0,0.0,5e-05]
[1778183558542,50.59,80091.88,0.0,-1.0,0.0,5e-05]
[1778183558878,50.59,80089.54,0.0,-1.0,0.0,4e-05]
[1778183559707,50.59,80089.54,0.0,-1.0,0.0,4e-05]
[1778183560007,50.59,80089.54,0.0,-1.0,0.0,4e-05]
[1778183559885,50.59,80091.42,0.0,-1.0,0.0,5e-05]
[1778183561899,50.59,80093.25,0.0,-1.0,0.0,5e-05]
[1778183563913,50.59,80099.39,0.0,-1.0,0.0,5e-05]
[1778183564808,50.59,80099.39,0.0,-1.0,0.0,5e-05]
[1778183564817,50.59,80099.39,0.0,-1.0,0.0,5e-05]
[1778183566305,50.59,80099.65,0.0,-1.0,0.0,5e-05]
[1778183566417,50.59,80099.65,0.0,-1.0,0.0,5e-05]
[1778183567941,50.59,80096.4,0.0,-1.0,0.0,5e-05]
[1778183568948,50.59,80093.79,0.0,-1.0,0.0,5e-05]
[1778183569955,50.59,80092.39,0.0,-1.0,0.0,5e-05]
[1778183570962,50.59,80096.04,0.0,-1.0,0.0,5e-05]
[1778183571575,50.59,80096.04,0.0,-1.0,0.0,5e-05]
[1778183576000,50.59,80103.03,0.0,-1.0,0.0,5e-05]
[1778183577007,50.59,80106.27,0.0,-1.0,0.0,5e-05]
[1778183577210,50.59,80106.27,0.0,-1.0,0.0,5e-05]
[1778183577263,50.59,80106.27,0.0,-1.0,0.0,5e-05]
[1778183578416,50.59,80107.08,0.0,-1.0,0.0,5e-05]
[1778183579240,50.59,80107.26,0.0,-1.0,0.0,5e-05]
[1778183581039,50.59,80109.01,0.0,-1.0,0.0,5e-05]
[1778183582045,50.59,80110.79,0.0,-1.0,0.0,5e-05]
[1778183583052,50.59,80113.75,0.0,-1.0,0.0,5e-05]
[1778183584063,50.59,80122.08,0.0,-1.0,0.0,5e-05]
[1778183585073,50.59,80105.07,0.0,-1.0,0.0,5e-05]
[1778183586079,50.59,80100.56,0.0,-1.0,0.0,5e-05]
[1778183587086,50.59,80107.39,0.0,-1.0,0.0,5e-05]
[1778183588503,50.59,80107.39,0.0,-1.0,0.0,5e-05]
[1778183588525,50.59,80110.98,0.0,-1.0,0.0,5e-05]
[1778183589354,50.59,80110.98,0.0,-1.0,0.0,5e-05]
[1778183595147,50.59,80111.16,0.0,-1.0,0.0,5e-05]
[1778183598168,50.59,80114.83,0.0,-1.0,0.0,5e-05]
[1778183600001,50.59,80114.83,0.0,-1.0,0.0,5e-05]
[1778183600013,50.59,80114.83,0.0,-1.0,0.0,5e-05]
[1778183600036,50.59,80120.37,0.0,-1.0,0.0,5e-05]
[1778183601598,50.59,80120.37,0.0,-1.0,0.0,5e-05]
[1778183601607,50.59,80120.37,0.0,-1.0,0.0,5e-05]
[1778183601701,50.59,80124.02,0.0,-1.0,0.0,5e-05]
[1778183603227,50.59,80124.04,0.0,-1.0,0.0,5e-05]
[1778183603245,50.59,80124.04,0.0,-1.0,0.0,5e-05]
[1778183604828,50.59,80125.03,0.0,-1.0,0.0,5e-05]
[1778183604935,50.59,80125.03,0.0,-1.0,0.0,5e-05]
[1778183606224,50.59,80120.3,0.0,-1.0,0.0,5e-05]
[1778183607232,50.59,80118.28,0.0,-1.0,0.0,5e-05]
[1778183609246,50.59,80119.96,0.0,-1.0,0.0,5e-05]
[1778183611447,50.59,80120.07,0.0,-1.0,0.0,5e-05]
[1778183611590,50.59,80120.07,0.0,-1.0,0.0,5e-05]
[1778183611691,50.59,80119.94,0.0,-1.0,0.0,5e-05]
[1778183612535,50.59,80119.94,0.0,-1.0,0.0,5e-05]
[1778183612768,50.59,80119.94,0.0,-1.0,0.0,5e-05]
[1778183613478,50.59,80120.27,0.0,-1.0,0.0,5e-05]
[1778183615890,50.59,80120.32,0.0,-1.0,0.0,5e-05]
[1778183615961,50.59,80123.63,0.0,-1.0,0.0,5e-05]
[1778183616248,50.59,80123.63,0.0,-1.0,0.0,5e-05]
[1778183616552,50.59,80123.63,0.0,-1.0,0.0,5e-05]
[1778183616943,50.59,80123.63,0.0,-1.0,0.0,5e-05]
[1778183617044,50.59,80127.01,0.0,-1.0,0.0,5e-05]
[1778183621333,50.59,80123.15,0.0,-1.0,0.0,5e-05]
[1778183622160,50.59,80123.15,0.0,-1.0,0.0,5e-05]
[1778183623444,50.59,80123.29,0.0,-1.0,0.0,5e-05]
[1778183623808,50.59,80123.29,0.0,-1.0,0.0,5e-05]
[1778183624656,50.59,80123.29,0.0,-1.0,0.0,5e-05]
[1778183624989,50.59,80123.29,0.0,-1.0,0.0,5e-05]
[1778183626368,50.59,80122.05,0.0,-1.0,0.0,5e-05]
[1778183627375,50.59,80120.42,0.0,-1.0,0.0,5e-05]
[1778183628488,50.59,80120.42,0.0,-1.0,0.0,5e-05]
[1778183629825,50.59,80120.76,0.0,-1.0,0.0,5e-05]
[1778183629926,50.59,80120.08,0.0,-1.0,0.0,5e-05]
[1778183630122,50.59,80120.08,0.0,-1.0,0.0,5e-05]
[1778183631033,50.59,80120.08,0.0,-1.0,0.0,5e-05]
[1778183631215,50.59,80120.16,0.0,-1.0,0.0,5e-05]
[1778183631300,50.59,80120.16,0.0,-1.0,0.0,5e-05]
[1778183631403,50.59,80121.6,0.0,-1.0,0.0,5e-05]
[1778183632384,50.59,80121.6,0.0,-1.0,0.0,5e-05]
[1778183632524,50.59,80121.6,0.0,-1.0,0.0,5e-05]
[1778183632621,50.59,80123.71,0.0,-1.0,0.0,5e-05]
[1778183634424,50.59,80122.48,0.0,-1.0,0.0,5e-05]
[1778183636445,50.59,80118.88,0.0,-1.0,0.0,5e-05]
[1778183637438,50.59,80118.88,0.0,-1.0,0.0,5e-05]
[1778183637539,50.59,80105.56,0.0,-1.0,0.0,5e-05]
[1778183638476,50.59,80105.56,0.0,-1.0,0.0,5e-05]
[1778183638881,50.59,80105.56,0.0,-1.0,0.0,5e-05]
[1778183638972,50.59,80105.56,0.0,-1.0,0.0,5e-05]
[1778183638995,50.59,80105.44,0.0,-1.0,0.0,5e-05]
[1778183640076,50.59,80105.44,0.0,-1.0,0.0,5e-05]
[1778183640115,50.59,80105.51,0.0,-1.0,0.0,5e-05]
[1778183643490,50.59,80109.48,0.0,-1.0,0.0,5e-05]
[1778183644497,50.59,80113.35,0.0,-1.0,0.0,5e-05]
[1778183645295,50.59,80113.35,0.0,-1.0,0.0,5e-05]
[1778183645504,50.59,80110.3,0.0,-1.0,0.0,5e-05]
[1778183646611,50.59,80110.3,0.0,-1.0,0.0,5e-05]
[1778183646694,50.59,80110.3,0.0,-1.0,0.0,5e-05]
[1778183646753,50.59,80109.99,0.0,-1.0,0.0,5e-05]
[1778183647201,50.59,80109.99,0.0,-1.0,0.0,5e-05]
[1778183648939,50.59,80109.94,0.0,-1.0,0.0,5e-05]
[1778183649079,50.59,80109.94,0.0,-1.0,0.0,5e-05]
[1778183651546,50.59,80111.84,0.0,-1.0,0.0,5e-05]
[1778183652566,50.59,80111.84,0.0,-1.0,0.0,5e-05]
[1778183652686,50.59,80109.94,0.0,-1.0,0.0,5e-05]
[1778183653382,50.59,80109.94,0.0,-1.0,0.0,5e-05]
[1778183653525,50.59,80109.94,0.0,-1.0,0.0,5e-05]
[1778183653585,50.59,80107.28,0.0,-1.0,0.0,5e-05]
[1778183655576,50.59,80095.68,0.0,-1.0,0.0,5e-05]
[1778183656201,50.59,80095.68,0.0,-1.0,0.0,5e-05]
[1778183656800,50.59,80095.68,0.0,-1.0,0.0,5e-05]
[1778183656890,50.59,80095.68,0.0,-1.0,0.0,5e-05]
[1778183656991,50.59,80090.72,0.0,-1.0,0.0,4e-05]
[1778183657697,50.59,80090.72,0.0,-1.0,0.0,4e-05]
[1778183658468,50.59,80090.75,0.0,-1.0,0.0,4e-05]
[1778183658856,50.59,80090.75,0.0,-1.0,0.0,4e-05]
[1778183658906,50.59,80089.2,0.0,-1.0,0.0,4e-05]
[1778183659915,50.59,80089.2,0.0,-1.0,0.0,4e-05]
[1778183660008,50.59,80090.47,0.0,-1.0,0.0,4e-05]
[1778183660208,50.59,80090.47,0.0,-1.0,0.0,4e-05]
[1778183660787,50.59,80090.47,0.0,-1.0,0.0,4e-05]
[1778183660837,50.59,80093.52,0.0,-1.0,0.0,4e-05]
[1778183662131,50.59,80093.45,0.0,-1.0,0.0,4e-05]
[1778183662637,50.59,80097.23,0.0,-1.0,0.0,5e-05]
[1778183663644,50.59,80099.14,0.0,-1.0,0.0,5e-05]
[1778183664516,50.59,80099.14,0.0,-1.0,0.0,5e-05]
[1778183664587,50.59,80099.14,0.0,-1.0,0.0,5e-05]
[1778183665407,50.59,80099.11,0.0,-1.0,0.0,5e-05]
[1778183665676,50.59,80099.11,0.0,-1.0,0.0,5e-05]
[1778183666644,50.59,80099.2,0.0,-1.0,0.0,5e-05]
[1778183667675,50.59,80099.62,0.0,-1.0,0.0,5e-05]
[1778183667769,50.59,80099.62,0.0,-1.0,0.0,5e-05]
[1778183667866,50.59,80098.3,0.0,-1.0,0.0,5e-05]
[1778183670070,50.59,80098.09,0.0,-1.0,0.0,5e-05]
[1778183670090,50.59,80101.52,0.0,-1.0,0.0,5e-05]
[1778183670944,50.59,80101.52,0.0,-1.0,0.0,5e-05]
[1778183671045,50.59,80103.03,0.0,-1.0,0.0,5e-05]
[1778183672239,50.59,80103.01,0.0,-1.0,0.0,5e-05]
[1778183672554,50.59,80103.01,0.0,-1.0,0.0,5e-05]
[1778183673116,50.59,80103.01,0.0,-1.0,0.0,5e-05]
[1778183674220,50.59,80102.22,0.0,-1.0,0.0,5e-05]
[1778183674321,50.59,80102.22,0.0,-1.0,0.0,5e-05]
[1778183677742,50.59,80094.45,0.0,-1.0,0.0,4e-05]
[1778183678843,50.59,80094.45,0.0,-1.0,0.0,4e-05]
[1778183678863,50.59,80088.55,0.0,-1.0,0.0,4e-05]
[1778183679718,50.59,80088.55,0.0,-1.0,0.0,4e-05]
[1778183679800,50.59,80087.52,0.0,-1.0,0.0,4e-05]
[1778183681770,50.59,80077.23,0.0,-1.0,0.0,4e-05]
[1778183682777,50.59,80074.77,0.0,-1.0,0.0,4e-05]
[1778183683511,50.59,80074.77,0.0,-1.0,0.0,4e-05]
[1778183683784,50.59,80069.85,0.0,-1.0,0.0,4e-05]
[1778183684384,50.59,80069.85,0.0,-1.0,0.0,4e-05]
[1778183685112,50.59,80069.85,0.0,-1.0,0.0,4e-05]
[1778183684791,50.59,80068.1,0.0,-1.0,0.0,4e-05]
[1778183685228,50.59,80068.1,0.0,-1.0,0.0,4e-05]
[1778183685491,50.59,80068.1,0.0,-1.0,0.0,4e-05]
[1778183685997,50.59,80068.1,0.0,-1.0,0.0,4e-05]
[1778183686062,50.59,80068.23,0.0,-1.0,0.0,4e-05]
[1778183686347,50.59,80068.23,0.0,-1.0,0.0,4e-05]
[1778183687437,50.59,80068.23,0.0,-1.0,0.0,4e-05]
[1778183687445,50.59,80068.23,0.0,-1.0,0.0,4e-05]
[1778183691892,50.59,80068.07,0.0,-1.0,0.0,4e-05]
[1778183692123,50.59,80074.82,0.0,-1.0,0.0,4e-05]
[1778183692930,50.59,80074.82,0.0,-1.0,0.0,4e-05]
[1778183693024,50.59,80074.81,0.0,-1.0,0.0,4e-05]
[1778183693753,50.59,80074.81,0.0,-1.0,0.0,4e-05]
[1778183693765,50.59,80074.81,0.0,-1.0,0.0,4e-05]
[1778183693857,50.59,80076.09,0.0,-1.0,0.0,4e-05]
[1778183695123,50.59,80076.09,0.0,-1.0,0.0,4e-05]
[1778183695157,50.59,80075.93,0.0,-1.0,0.0,4e-05]
[1778183695201,50.59,80075.25,0.0,-1.0,0.0,4e-05]
[1778183698689,50.59,80075.0,0.0,-1.0,0.0,4e-05]
[1778183699145,50.59,80079.24,0.0,-1.0,0.0,4e-05]
[1778183699566,50.59,80079.24,0.0,-1.0,0.0,4e-05]
[1778183699896,50.59,80079.02,0.0,-1.0,0.0,4e-05]
[1778183701911,50.59,80072.98,0.0,-1.0,0.0,4e-05]
[1778183702918,50.59,80078.37,0.0,-1.0,0.0,4e-05]
[1778183703248,50.59,80078.37,0.0,-1.0,0.0,4e-05]
[1778183703428,50.59,80078.37,0.0,-1.0,0.0,4e-05]
[1778183703974,50.59,80078.37,0.0,-1.0,0.0,4e-05]
[1778183704087,50.59,80090.29,0.0,-1.0,0.0,4e-05]
[1778183705105,50.59,80090.29,0.0,-1.0,0.0,4e-05]
[1778183705177,50.59,80090.66,0.0,-1.0,0.0,4e-05]
[1778183705939,50.59,80098.68,0.0,-1.0,0.0,4e-05]
[1778183706946,50.59,80099.24,0.0,-1.0,0.0,4e-05]
[1778183710975,50.59,80100.45,0.0,-1.0,0.0,5e-05]
[1778183715067,50.59,80100.32,0.0,-1.0,0.0,4e-05]
[1778183715152,50.59,80101.11,0.0,-1.0,0.0,5e-05]
[1778183715202,50.59,80101.11,0.0,-1.0,0.0,5e-05]
[1778183716036,50.59,80101.11,0.0,-1.0,0.0,5e-05]
[1778183716050,50.59,80101.11,0.0,-1.0,0.0,5e-05]
[1778183716643,50.59,80100.98,0.0,-1.0,0.0,5e-05]
[1778183717476,50.59,80100.95,0.0,-1.0,0.0,5e-05]
[1778183718029,50.59,80100.08,0.0,-1.0,0.0,4e-05]
[1778183718301,50.59,80100.08,0.0,-1.0,0.0,4e-05]
[1778183719036,50.59,80107.22,0.0,-1.0,0.0,5e-05]
[1778183720490,50.59,80106.92,0.0,-1.0,0.0,5e-05]
[1778183721050,50.59,80103.7,0.0,-1.0,0.0,5e-05]
[1778183722057,50.59,80101.99,0.0,-1.0,0.0,5e-05]
[1778183723831,50.59,80102.07,0.0,-1.0,0.0,5e-05]
[1778183723906,50.59,80102.07,0.0,-1.0,0.0,5e-05]
[1778183724071,50.59,80099.26,0.0,-1.0,0.0,4e-05]
[1778183724863,50.59,80099.26,0.0,-1.0,0.0,4e-05]
[1778183725084,50.59,80099.26,0.0,-1.0,0.0,4e-05]
[1778183727092,50.59,80091.7,0.0,-1.0,0.0,4e-05]
[1778183728099,50.59,80088.31,0.0,-1.0,0.0,4e-05]
[1778183728284,50.59,80088.31,0.0,-1.0,0.0,4e-05]
[1778183728554,50.59,80088.31,0.0,-1.0,0.0,4e-05]
[1778183729106,50.59,80090.13,0.0,-1.0,0.0,4e-05]
[1778183729257,50.59,80090.13,0.0,-1.0,0.0,4e-05]
[1778183729308,50.59,80090.13,0.0,-1.0,0.0,4e-05]
[1778183733134,50.59,80091.88,0.0,-1.0,0.0,4e-05]
[1778183734141,50.59,80093.51,0.0,-1.0,0.0,4e-05]
[1778183735594,50.59,80093.65,0.0,-1.0,0.0,4e-05]
[1778183736984,50.59,80093.56,0.0,-1.0,0.0,4e-05]
[1778183737162,50.59,80096.92,0.0,-1.0,0.0,4e-05]
[1778183737279,50.59,80096.92,0.0,-1.0,0.0,4e-05]
[1778183737440,50.59,80096.92,0.0,-1.0,0.0,4e-05]
[1778183738085,50.59,80096.92,0.0,-1.0,0.0,4e-05]
[1778183738179,50.59,80096.92,0.0,-1.0,0.0,4e-05]
[1778183738186,50.59,80104.43,0.0,-1.0,0.0,4e-05]
[1778183740183,50.59,80104.18,0.0,-1.0,0.0,4e-05]
[1778183741652,50.59,80103.61,0.0,-1.0,0.0,4e-05]
[1778183742543,50.59,80103.48,0.0,-1.0,0.0,4e-05]
[1778183744708,50.59,80103.5,0.0,-1.0,0.0,4e-05]
[1778183744791,50.59,80105.28,0.0,-1.0,0.0,4e-05]
[1778183746681,50.59,80105.28,0.0,-1.0,0.0,4e-05]
[1778183747040,50.59,80107.16,0.0,-1.0,0.0,5e-05]
[1778183747996,50.59,80107.16,0.0,-1.0,0.0,5e-05]
[1778183748035,50.59,80107.16,0.0,-1.0,0.0,5e-05]
[1778183748160,50.59,80107.16,0.0,-1.0,0.0,5e-05]
[1778183748094,50.59,80107.92,0.0,-1.0,0.0,5e-05]
[1778183749126,50.59,80107.92,0.0,-1.0,0.0,5e-05]
[1778183749192,50.59,80107.92,0.0,-1.0,0.0,5e-05]
[1778183751339,50.59,80107.74,0.0,-1.0,0.0,5e-05]
[1778183751724,50.59,80107.74,0.0,-1.0,0.0,5e-05]
[1778183751800,50.59,80104.81,0.0,-1.0,0.0,4e-05]
[1778183753491,50.59,80104.81,0.0,-1.0,0.0,4e-05]
[1778183753507,50.59,80104.81,0.0,-1.0,0.0,4e-05]
[1778183753592,50.59,80105.45,0.0,-1.0,0.0,4e-05]
[1778183757484,50.59,80105.49,0.0,-1.0,0.0,4e-05]
[1778183757680,50.59,80105.49,0.0,-1.0,0.0,4e-05]
[1778183757772,50.59,80112.32,0.0,-1.0,0.0,5e-05]
[1778183759046,50.59,80112.32,0.0,-1.0,0.0,5e-05]
[1778183759195,50.59,80112.32,0.0,-1.0,0.0,5e-05]
[1778183759139,50.59,80113.03,0.0,-1.0,0.0,5e-05]
[1778183761331,50.59,80112.22,0.0,-1.0,0.0,5e-05]
[1778183766707,50.59,80111.96,0.0,-1.0,0.0,5e-05]
[1778183767837,50.59,80111.47,0.0,-1.0,0.0,5e-05]
[1778183768315,50.59,80111.47,0.0,-1.0,0.0,5e-05]
[1778183771402,50.59,80106.96,0.0,-1.0,0.0,5e-05]
[1778183772729,50.59,80106.96,0.0,-1.0,0.0,5e-05]
[1778183772900,50.59,80106.96,0.0,-1.0,0.0,5e-05]
[1778183773001,50.59,80107.88,0.0,-1.0,0.0,5e-05]
[1778183774435,50.59,80107.88,0.0,-1.0,0.0,5e-05]
[1778183774547,50.59,80107.88,0.0,-1.0,0.0,5e-05]
[1778183774648,50.59,80106.75,0.0,-1.0,0.0,5e-05]
[1778183776684,50.59,80106.69,0.0,-1.0,0.0,5e-05]
[1778183777717,50.59,80106.29,0.0,-1.0,0.0,5e-05]
[1778183777878,50.59,80106.29,0.0,-1.0,0.0,5e-05]
[1778183780465,50.59,80100.85,0.0,-1.0,0.0,4e-05]
[1778183781654,50.59,80100.85,0.0,-1.0,0.0,4e-05]
[1778183781693,50.59,80102.77,0.0,-1.0,0.0,4e-05]
[1778183784685,50.59,80102.77,0.0,-1.0,0.0,4e-05]
[1778183784745,50.59,80102.77,0.0,-1.0,0.0,4e-05]
[1778183785429,50.59,80102.81,0.0,-1.0,0.0,4e-05]
[1778183786529,50.59,80102.81,0.0,-1.0,0.0,4e-05]
[1778183786593,50.59,80102.81,0.0,-1.0,0.0,4e-05]
[1778183789528,50.59,80105.12,0.0,-1.0,0.0,4e-05]
[1778183791756,50.59,80104.95,0.0,-1.0,0.0,4e-05]
[1778183791789,50.59,80105.02,0.0,-1.0,0.0,4e-05]
[1778183792289,50.59,80105.02,0.0,-1.0,0.0,4e-05]
[1778183792402,50.59,80105.02,0.0,-1.0,0.0,4e-05]
[1778183793145,50.59,80105.02,0.0,-1.0,0.0,4e-05]
[1778183793200,50.59,80105.02,0.0,-1.0,0.0,4e-05]
[1778183793184,50.59,80106.03,0.0,-1.0,0.0,4e-05]
[1778183794563,50.59,80104.67,0.0,-1.0,0.0,4e-05]
[1778183795570,50.59,80111.22,0.0,-1.0,0.0,5e-05]
[1778183796594,50.59,80111.22,0.0,-1.0,0.0,5e-05]
[1778183797005,50.59,80117.95,0.0,-1.0,0.0,5e-05]
[1778183797540,50.59,80117.95,0.0,-1.0,0.0,5e-05]
[1778183798296,50.59,80118.03,0.0,-1.0,0.0,5e-05]
[1778183801251,50.59,80119.03,0.0,-1.0,0.0,5e-05]
[1778183801733,50.59,80119.03,0.0,-1.0,0.0,5e-05]
[1778183804429,50.59,80118.99,0.0,-1.0,0.0,5e-05]
[1778183806701,50.59,80119.1,0.0,-1.0,0.0,5e-05]
[1778183808923,50.59,80119.3,0.0,-1.0,0.0,5e-05]
[1778183808931,50.59,80119.3,0.0,-1.0,0.0,5e-05]
[1778183809020,50.59,80115.14,0.0,-1.0,0.0,5e-05]
[1778183809645,50.59,80115.14,0.0,-1.0,0.0,5e-05]
[1778183809717,50.59,80115.14,0.0,-1.0,0.0,5e-05]
[1778183811639,50.59,80115.39,0.0,-1.0,0.0,5e-05]
[1778183812999,50.59,80114.91,0.0,-1.0,0.0,5e-05]
[1778183813126,50.59,80114.91,0.0,-1.0,0.0,5e-05]
[1778183813227,50.59,80113.52,0.0,-1.0,0.0,5e-05]
[1778183814722,50.59,80114.56,0.0,-1.0,0.0,5e-05]
[1778183817663,50.59,80114.21,0.0,-1.0,0.0,5e-05]
[1778183817792,50.59,80114.21,0.0,-1.0,0.0,5e-05]
[1778183818473,50.59,80114.32,0.0,-1.0,0.0,5e-05]
[1778183819085,50.59,80114.32,0.0,-1.0,0.0,5e-05]
[1778183819087,50.59,80112.6,0.0,-1.0,0.0,5e-05]
[1778183821771,50.59,80111.43,0.0,-1.0,0.0,5e-05]
[1778183822778,50.59,80112.71,0.0,-1.0,0.0,5e-05]
[1778183823527,50.59,80112.71,0.0,-1.0,0.0,5e-05]
[1778183823539,50.59,80112.71,0.0,-1.0,0.0,5e-05]
[1778183823785,50.59,80114.72,0.0,-1.0,0.0,5e-05]
[1778183825063,50.59,80114.72,0.0,-1.0,0.0,5e-05]
[1778183825164,50.59,80114.72,0.0,-1.0,0.0,5e-05]
[1778183825265,50.59,80123.61,0.0,-1.0,0.0,5e-05]
[1778183826806,50.59,80124.32,0.0,-1.0,0.0,5e-05]
[1778183827813,50.59,80123.22,0.0,-1.0,0.0,5e-05]
[1778183828820,50.59,80123.88,0.0,-1.0,0.0,5e-05]
[1778183831692,50.59,80123.48,0.0,-1.0,0.0,5e-05]
[1778183832844,50.59,80123.41,0.0,-1.0,0.0,5e-05]
[1778183832857,50.59,80127.81,0.0,-1.0,0.0,5e-05]
[1778183834709,50.59,80127.82,0.0,-1.0,0.0,5e-05]
[1778183836766,50.59,80127.63,0.0,-1.0,0.0,5e-05]
[1778183836876,50.59,80125.4,0.0,-1.0,0.0,5e-05]
[1778183837883,50.59,80126.48,0.0,-1.0,0.0,5e-05]
[1778183842918,50.59,80126.71,0.0,-1.0,0.0,5e-05]
[1778183844267,50.59,80126.71,0.0,-1.0,0.0,5e-05]
[1778183844278,50.59,80126.71,0.0,-1.0,0.0,5e-05]
[1778183845974,50.59,80126.67,0.0,-1.0,0.0,5e-05]
[1778183846146,50.59,80126.67,0.0,-1.0,0.0,5e-05]
[1778183847953,50.59,80128.52,0.0,-1.0,0.0,5e-05]
[1778183848960,50.59,80146.46,0.0,-1.0,0.0,5e-05]
[1778183849967,50.59,80148.3,0.0,-1.0,0.0,5e-05]
[1778183850794,50.59,80148.3,0.0,-1.0,0.0,5e-05]
[1778183850974,50.59,80138.44,0.0,-1.0,0.0,5e-05]
[1778183852127,50.59,80138.44,0.0,-1.0,0.0,5e-05]
[1778183852303,50.59,80138.44,0.0,-1.0,0.0,5e-05]
[1778183852228,50.59,80136.3,0.0,-1.0,0.0,5e-05]
[1778183852622,50.59,80136.3,0.0,-1.0,0.0,5e-05]
[1778183852988,50.59,80136.3,0.0,-1.0,0.0,5e-05]
[1778183853469,50.59,80136.3,0.0,-1.0,0.0,5e-05]
[1778183853706,50.59,80136.3,0.0,-1.0,0.0,5e-05]
[1778183854807,50.59,80136.41,0.0,-1.0,0.0,5e-05]
[1778183855011,50.59,80136.41,0.0,-1.0,0.0,5e-05]
[1778183855112,50.59,80137.08,0.0,-1.0,0.0,5e-05]
[1778183859030,50.59,80139.16,0.0,-1.0,0.0,5e-05]
[1778183861044,50.59,80137.05,0.0,-1.0,0.0,5e-05]
[1778183861974,50.59,80137.05,0.0,-1.0,0.0,5e-05]
[1778183862066,50.59,80137.05,0.0,-1.0,0.0,5e-05]
[1778183862076,50.59,80135.94,0.0,-1.0,0.0,5e-05]
[1778183863603,50.59,80135.9,0.0,-1.0,0.0,5e-05]
[1778183863693,50.59,80135.9,0.0,-1.0,0.0,5e-05]
[1778183865217,50.59,80137.46,0.0,-1.0,0.0,5e-05]
[1778183865816,50.59,80137.46,0.0,-1.0,0.0,5e-05]
[1778183866079,50.59,80137.43,0.0,-1.0,0.0,5e-05]
[1778183871786,50.59,80136.59,0.0,-1.0,0.0,5e-05]
[1778183872167,50.59,80136.59,0.0,-1.0,0.0,5e-05]
[1778183872254,50.59,80136.59,0.0,-1.0,0.0,5e-05]
[1778183873525,50.59,80135.28,0.0,-1.0,0.0,5e-05]
[1778183873686,50.59,80135.28,0.0,-1.0,0.0,5e-05]
[1778183875142,50.59,80133.57,0.0,-1.0,0.0,5e-05]
[1778183879170,50.59,80136.17,0.0,-1.0,0.0,5e-05]
[1778183880039,50.59,80136.17,0.0,-1.0,0.0,5e-05]
[1778183880127,50.59,80136.17,0.0,-1.0,0.0,5e-05]
[1778183881225,50.59,80137.35,0.0,-1.0,0.0,5e-05]
[1778183881349,50.59,80137.35,0.0,-1.0,0.0,5e-05]
[1778183881458,50.59,80137.7,0.0,-1.0,0.0,5e-05]
[1778183882325,50.59,80137.7,0.0,-1.0,0.0,5e-05]
[1778183882191,50.59,80137.7,0.0,-1.0,0.0,5e-05]
[1778183883203,50.59,80137.65,0.0,-1.0,0.0,5e-05]
[1778183884205,50.59,80131.74,0.0,-1.0,0.0,5e-05]
[1778183885212,50.59,80130.08,0.0,-1.0,0.0,5e-05]
[1778183885982,50.59,80130.08,0.0,-1.0,0.0,5e-05]
[1778183886007,50.59,80130.08,0.0,-1.0,0.0,5e-05]
[1778183886723,50.59,80131.08,0.0,-1.0,0.0,5e-05]
[1778183886790,50.59,80131.08,0.0,-1.0,0.0,5e-05]
[1778183887226,50.59,80127.25,0.0,-1.0,0.0,5e-05]
[1778183888233,50.59,80121.88,0.0,-1.0,0.0,5e-05]
[1778183889240,50.59,80118.11,0.0,-1.0,0.0,5e-05]
[1778183891254,50.59,80119.75,0.0,-1.0,0.0,5e-05]
[1778183892882,50.59,80119.75,0.0,-1.0,0.0,5e-05]
[1778183892890,50.59,80119.75,0.0,-1.0,0.0,5e-05]
[1778183893971,50.59,80119.76,0.0,-1.0,0.0,5e-05]
[1778183894275,50.59,80119.58,0.0,-1.0,0.0,5e-05]
[1778183894423,50.59,80119.58,0.0,-1.0,0.0,5e-05]
[1778183894486,50.59,80119.58,0.0,-1.0,0.0,5e-05]
[1778183895512,50.59,80120.63,0.0,-1.0,0.0,5e-05]
[1778183896290,50.59,80120.6,0.0,-1.0,0.0,5e-05]
[1778183896780,50.59,80120.6,0.0,-1.0,0.0,5e-05]
[1778183897297,50.59,80118.94,0.0,-1.0,0.0,5e-05]
[1778183897723,50.59,80118.94,0.0,-1.0,0.0,5e-05]
[1778183897922,50.59,80118.94,0.0,-1.0,0.0,5e-05]
[1778183898304,50.59,80120.37,0.0,-1.0,0.0,5e-05]
[1778183902332,50.59,80118.35,0.0,-1.0,0.0,5e-05]
[1778183907367,50.59,80117.57,0.0,-1.0,0.0,5e-05]
[1778183911732,50.59,80114.6,0.0,-1.0,0.0,4e-05]
[1778183913410,50.59,80110.19,0.0,-1.0,0.0,4e-05]
[1778183915425,50.59,80097.68,0.0,-1.0,0.0,4e-05]
[1778183916817,50.59,80097.68,0.0,-1.0,0.0,4e-05]
[1778183917566,50.59,80096.48,0.0,-1.0,0.0,4e-05]
[1778183917774,50.59,80096.48,0.0,-1.0,0.0,4e-05]
[1778183917894,50.59,80096.97,0.0,-1.0,0.0,4e-05]
[1778183918682,50.59,80096.97,0.0,-1.0,0.0,4e-05]
[1778183918767,50.59,80096.73,0.0,-1.0,0.0,4e-05]
[1778183920689,50.59,80096.73,0.0,-1.0,0.0,4e-05]
[1778183922522,50.59,80097.73,0.0,-1.0,0.0,4e-05]
[1778183922542,50.59,80097.73,0.0,-1.0,0.0,4e-05]
[1778183922823,50.59,80102.32,0.0,-1.0,0.0,4e-05]
[1778183924174,50.59,80102.32,0.0,-1.0,0.0,4e-05]
[1778183924340,50.59,80102.32,0.0,-1.0,0.0,4e-05]
[1778183926779,50.59,80103.04,0.0,-1.0,0.0,4e-05]
[1778183928698,50.59,80104.33,0.0,-1.0,0.0,4e-05]
[1778183929664,50.59,80105.06,0.0,-1.0,0.0,4e-05]
[1778183929936,50.59,80105.09,0.0,-1.0,0.0,4e-05]
[1778183930779,50.59,80105.09,0.0,-1.0,0.0,4e-05]
[1778183930828,50.59,80104.93,0.0,-1.0,0.0,4e-05]
[1778183931561,50.59,80104.93,0.0,-1.0,0.0,4e-05]
[1778183931633,50.59,80102.52,0.0,-1.0,0.0,4e-05]
[1778183935177,50.59,80101.67,0.0,-1.0,0.0,4e-05]
[1778183935258,50.59,80101.67,0.0,-1.0,0.0,4e-05]
[1778183938517,50.59,80102.2,0.0,-1.0,0.0,4e-05]
[1778183938618,50.59,80104.85,0.0,-1.0,0.0,4e-05]
[1778183940600,50.59,80108.54,0.0,-1.0,0.0,4e-05]
[1778183941739,50.59,80108.54,0.0,-1.0,0.0,4e-05]
[1778183941779,50.59,80115.17,0.0,-1.0,0.0,4e-05]
[1778183942735,50.59,80115.17,0.0,-1.0,0.0,4e-05]
[1778183942889,50.59,80115.17,0.0,-1.0,0.0,4e-05]
[1778183942943,50.59,80115.08,0.0,-1.0,0.0,4e-05]
[1778183943988,50.59,80115.08,0.0,-1.0,0.0,4e-05]
[1778183944131,50.59,80115.08,0.0,-1.0,0.0,4e-05]
[1778183944205,50.59,80105.66,0.0,-1.0,0.0,4e-05]
[1778183945661,50.59,80102.18,0.0,-1.0,0.0,4e-05]
[1778183946642,50.59,80102.18,0.0,-1.0,0.0,4e-05]
[1778183949663,50.59,80096.67,0.0,-1.0,0.0,4e-05]
[1778183953845,50.59,80095.68,0.0,-1.0,0.0,4e-05]
[1778183953895,50.59,80095.68,0.0,-1.0,0.0,4e-05]
[1778183953915,50.59,80095.68,0.0,-1.0,0.0,4e-05]
[1778183954050,50.59,80094.38,0.0,-1.0,0.0,4e-05]
[1778183955031,50.59,80094.38,0.0,-1.0,0.0,4e-05]
[1778183955135,50.59,80094.38,0.0,-1.0,0.0,4e-05]
[1778183955192,50.59,80093.74,0.0,-1.0,0.0,4e-05]
[1778183956712,50.59,80104.31,0.0,-1.0,0.0,4e-05]
[1778183957719,50.59,80105.95,0.0,-1.0,0.0,4e-05]
[1778183959734,50.59,80108.17,0.0,-1.0,0.0,4e-05]
[1778183960741,50.59,80110.53,0.0,-1.0,0.0,4e-05]
[1778183961808,50.59,80110.53,0.0,-1.0,0.0,4e-05]
[1778183961856,50.59,80115.94,0.0,-1.0,0.0,4e-05]
[1778183962733,50.59,80115.94,0.0,-1.0,0.0,4e-05]
[1778183962783,50.59,80115.94,0.0,-1.0,0.0,4e-05]
[1778183963285,50.59,80115.94,0.0,-1.0,0.0,4e-05]
[1778183963394,50.59,80115.94,0.0,-1.0,0.0,4e-05]
[1778183963363,50.59,80127.12,0.0,-1.0,0.0,5e-05]
[1778183964198,50.59,80127.12,0.0,-1.0,0.0,5e-05]
[1778183964299,50.59,80132.11,0.0,-1.0,0.0,5e-05]
[1778183964915,50.59,80132.11,0.0,-1.0,0.0,5e-05]
[1778183965016,50.59,80132.24,0.0,-1.0,0.0,5e-05]
[1778183966912,50.59,80132.24,0.0,-1.0,0.0,5e-05]
[1778183968260,50.59,80132.48,0.0,-1.0,0.0,5e-05]
[1778183968268,50.59,80132.48,0.0,-1.0,0.0,5e-05]
[1778183968298,50.59,80134.7,0.0,-1.0,0.0,5e-05]
[1778183968560,50.59,80134.7,0.0,-1.0,0.0,5e-05]
[1778183970377,50.59,80134.75,0.0,-1.0,0.0,5e-05]
[1778183971818,50.59,80137.18,0.0,-1.0,0.0,5e-05]
[1778183976853,50.59,80140.07,0.0,-1.0,0.0,5e-05]
[1778183980144,50.59,80140.65,0.0,-1.0,0.0,5e-05]
[1778183980229,50.59,80140.65,0.0,-1.0,0.0,5e-05]
[1778183980348,50.59,80140.65,0.0,-1.0,0.0,5e-05]
[1778183980430,50.59,80134.05,0.0,-1.0,0.0,5e-05]
[1778183981463,50.59,80134.18,0.0,-1.0,0.0,5e-05]
[1778183981571,50.59,80134.18,0.0,-1.0,0.0,5e-05]
[1778183981888,50.59,80136.8,0.0,-1.0,0.0,5e-05]
[1778183982895,50.59,80139.53,0.0,-1.0,0.0,5e-05]
[1778183983902,50.59,80142.27,0.0,-1.0,0.0,5e-05]
[1778183984909,50.59,80145.28,0.0,-1.0,0.0,5e-05]
[1778183986301,50.59,80145.28,0.0,-1.0,0.0,5e-05]
[1778183986412,50.59,80145.28,0.0,-1.0,0.0,5e-05]
[1778183986379,50.59,80151.2,0.0,-1.0,0.0,5e-05]
[1778183986929,50.59,80151.2,0.0,-1.0,0.0,5e-05]
[1778183987028,50.59,80153.34,0.0,-1.0,0.0,5e-05]
[1778183988027,50.59,80153.34,0.0,-1.0,0.0,5e-05]
[1778183988047,50.59,80153.34,0.0,-1.0,0.0,5e-05]
[1778183988905,50.59,80153.23,0.0,-1.0,0.0,5e-05]
[1778183989060,50.59,80152.79,0.0,-1.0,0.0,5e-05]
[1778183990250,50.59,80152.79,0.0,-1.0,0.0,5e-05]
[1778183990260,50.59,80147.85,0.0,-1.0,0.0,5e-05]
[1778183993477,50.59,80148.24,0.0,-1.0,0.0,5e-05]
[1778183994644,50.59,80147.58,0.0,-1.0,0.0,5e-05]
[1778183996261,50.59,80147.42,0.0,-1.0,0.0,5e-05]
[1778183996342,50.59,80145.49,0.0,-1.0,0.0,5e-05]
[1778183996720,50.59,80145.49,0.0,-1.0,0.0,5e-05]
[1778183996949,50.59,80145.49,0.0,-1.0,0.0,5e-05]
[1778183997122,50.59,80148.38,0.0,-1.0,0.0,5e-05]
[1778183997948,50.59,80148.38,0.0,-1.0,0.0,5e-05]
[1778184000103,50.59,80151.15,0.0,-1.0,0.0,5e-05]
[1778184001073,50.59,80154.57,0.0,-1.0,0.0,5e-05]
[1778184002235,50.59,80154.57,0.0,-1.0,0.0,5e-05]
[1778184002246,50.59,80175.97,0.0,-1.0,0.0,5e-05]
[1778184004093,50.59,80184.55,0.0,-1.0,0.0,5e-05]
[1778184005140,50.59,80190.83,0.0,-1.0,0.0,6e-05]
[1778184006163,50.59,80190.61,0.0,-1.0,0.0,6e-05]
[1778184011224,50.59,80181.49,0.0,-1.0,0.0,5e-05]
[1778184012227,50.59,80178.23,0.0,-1.0,0.0,5e-05]
[1778184013234,50.59,80180.49,0.0,-1.0,0.0,5e-05]
[1778184016256,50.59,80178.72,0.0,-1.0,0.0,5e-05]
[1778184017263,50.59,80175.73,0.0,-1.0,0.0,5e-05]
[1778184019027,50.59,80176.54,0.0,-1.0,0.0,5e-05]
[1778184019052,50.59,80176.54,0.0,-1.0,0.0,5e-05]
[1778184019277,50.59,80181.8,0.0,-1.0,0.0,5e-05]
[1778184019881,50.59,80181.8,0.0,-1.0,0.0,5e-05]
[1778184019936,50.59,80181.8,0.0,-1.0,0.0,5e-05]
[1778184020022,50.59,80181.8,0.0,-1.0,0.0,5e-05]
[1778184020284,50.59,80184.36,0.0,-1.0,0.0,5e-05]
[1778184021049,50.59,80184.36,0.0,-1.0,0.0,5e-05]
[1778184021291,50.59,80181.63,0.0,-1.0,0.0,5e-05]
[1778184022298,50.59,80182.99,0.0,-1.0,0.0,5e-05]
[1778184025319,50.59,80186.73,0.0,-1.0,0.0,5e-05]
[1778184026326,50.59,80193.08,0.0,-1.0,0.0,6e-05]
[1778184027333,50.59,80196.74,0.0,-1.0,0.0,6e-05]
[1778184028105,50.59,80196.74,0.0,-1.0,0.0,6e-05]
[1778184028218,50.59,80196.74,0.0,-1.0,0.0,6e-05]
[1778184028787,50.59,80195.95,0.0,-1.0,0.0,6e-05]
[1778184029844,50.59,80196.9,0.0,-1.0,0.0,6e-05]
[1778184029950,50.59,80196.9,0.0,-1.0,0.0,6e-05]
[1778184030354,50.59,80205.29,0.0,-1.0,0.0,6e-05]
[1778184031361,50.59,80205.26,0.0,-1.0,0.0,6e-05]
[1778184034382,50.59,80208.04,0.0,-1.0,0.0,6e-05]
[1778184036396,50.59,80202.03,0.0,-1.0,0.0,6e-05]
[1778184036937,50.59,80202.03,0.0,-1.0,0.0,6e-05]
[1778184037100,50.59,80202.03,0.0,-1.0,0.0,6e-05]
[1778184037403,50.59,80200.08,0.0,-1.0,0.0,6e-05]
[1778184037577,50.59,80200.08,0.0,-1.0,0.0,6e-05]
[1778184037983,50.59,80200.08,0.0,-1.0,0.0,6e-05]
[1778184038410,50.59,80201.19,0.0,-1.0,0.0,6e-05]
[1778184038655,50.59,80201.19,0.0,-1.0,0.0,6e-05]
[1778184038772,50.59,80201.19,0.0,-1.0,0.0,6e-05]
[1778184039417,50.59,80202.58,0.0,-1.0,0.0,6e-05]
[1778184039760,50.59,80202.58,0.0,-1.0,0.0,6e-05]
[1778184040424,50.59,80202.75,0.0,-1.0,0.0,6e-05]
[1778184041441,50.59,80201.11,0.0,-1.0,0.0,6e-05]
[1778184042059,50.59,80201.11,0.0,-1.0,0.0,6e-05]
[1778184043135,50.59,80199.87,0.0,-1.0,0.0,6e-05]
[1778184043182,50.59,80199.87,0.0,-1.0,0.0,6e-05]
[1778184043451,50.59,80203.76,0.0,-1.0,0.0,6e-05]
[1778184044458,50.59,80208.12,0.0,-1.0,0.0,6e-05]
[1778184046152,50.59,80208.64,0.0,-1.0,0.0,6e-05]
[1778184046472,50.59,80204.43,0.0,-1.0,0.0,6e-05]
[1778184046856,50.59,80204.43,0.0,-1.0,0.0,6e-05]
[1778184047291,50.59,80204.43,0.0,-1.0,0.0,6e-05]
[1778184047490,50.59,80204.43,0.0,-1.0,0.0,6e-05]
[1778184047479,50.59,80204.88,0.0,-1.0,0.0,6e-05]
[1778184048580,50.59,80204.94,0.0,-1.0,0.0,6e-05]
[1778184049493,50.59,80202.18,0.0,-1.0,0.0,6e-05]
[1778184050500,50.59,80196.87,0.0,-1.0,0.0,6e-05]
[1778184051507,50.59,80199.71,0.0,-1.0,0.0,6e-05]
[1778184052514,50.59,80206.18,0.0,-1.0,0.0,6e-05]
[1778184053153,50.59,80206.18,0.0,-1.0,0.0,6e-05]
[1778184053169,50.59,80206.18,0.0,-1.0,0.0,6e-05]
[1778184053521,50.59,80199.75,0.0,-1.0,0.0,6e-05]
[1778184054085,50.59,80199.75,0.0,-1.0,0.0,6e-05]
[1778184054236,50.59,80199.75,0.0,-1.0,0.0,6e-05]
[1778184054528,50.59,80194.7,0.0,-1.0,0.0,6e-05]
[1778184057113,50.59,80193.9,0.0,-1.0,0.0,6e-05]
[1778184057214,50.59,80190.25,0.0,-1.0,0.0,5e-05]
[1778184058476,50.59,80190.25,0.0,-1.0,0.0,5e-05]
[1778184058728,50.59,80190.25,0.0,-1.0,0.0,5e-05]
[1778184058739,50.59,80190.25,0.0,-1.0,0.0,5e-05]
[1778184058829,50.59,80189.25,0.0,-1.0,0.0,5e-05]
[1778184059586,50.59,80189.25,0.0,-1.0,0.0,5e-05]
[1778184060141,50.59,80189.25,0.0,-1.0,0.0,5e-05]
[1778184061578,50.59,80186.03,0.0,-1.0,0.0,5e-05]
[1778184062585,50.59,80181.51,0.0,-1.0,0.0,5e-05]
[1778184066613,50.59,80179.52,0.0,-1.0,0.0,5e-05]
[1778184068105,50.59,80179.52,0.0,-1.0,0.0,5e-05]
[1778184068227,50.59,80179.52,0.0,-1.0,0.0,5e-05]
[1778184068486,50.59,80179.52,0.0,-1.0,0.0,5e-05]
[1778184068328,50.59,80176.22,0.0,-1.0,0.0,5e-05]
[1778184069508,50.59,80176.22,0.0,-1.0,0.0,5e-05]
[1778184070143,50.59,80176.22,0.0,-1.0,0.0,5e-05]
[1778184070206,50.59,80176.22,0.0,-1.0,0.0,5e-05]
[1778184071655,50.59,80178.44,0.0,-1.0,0.0,5e-05]
[1778184077695,50.59,80178.56,0.0,-1.0,0.0,5e-05]
[1778184081689,50.59,80178.29,0.0,-1.0,0.0,5e-05]
[1778184081822,50.59,80178.29,0.0,-1.0,0.0,5e-05]
[1778184081905,50.59,80176.82,0.0,-1.0,0.0,5e-05]
[1778184082765,50.59,80176.82,0.0,-1.0,0.0,5e-05]
[1778184082883,50.59,80176.82,0.0,-1.0,0.0,5e-05]
[1778184082984,50.59,80174.74,0.0,-1.0,0.0,5e-05]
[1778184083585,50.59,80174.74,0.0,-1.0,0.0,5e-05]
[1778184083771,50.59,80175.64,0.0,-1.0,0.0,5e-05]
[1778184084920,50.59,80175.64,0.0,-1.0,0.0,5e-05]
[1778184085018,50.59,80174.93,0.0,-1.0,0.0,5e-05]
[1778184087765,50.59,80170.27,0.0,-1.0,0.0,5e-05]
[1778184088739,50.59,80170.27,0.0,-1.0,0.0,5e-05]
[1778184088891,50.59,80170.27,0.0,-1.0,0.0,5e-05]
[1778184088981,50.59,80162.36,0.0,-1.0,0.0,5e-05]
[1778184090417,50.59,80162.36,0.0,-1.0,0.0,5e-05]
[1778184090507,50.59,80162.36,0.0,-1.0,0.0,5e-05]
[1778184091793,50.59,80162.43,0.0,-1.0,0.0,5e-05]
[1778184097836,50.59,80162.51,0.0,-1.0,0.0,5e-05]
[1778184099851,50.59,80165.27,0.0,-1.0,0.0,5e-05]
[1778184100858,50.59,80170.21,0.0,-1.0,0.0,5e-05]
[1778184101758,50.59,80170.21,0.0,-1.0,0.0,5e-05]
[1778184101830,50.59,80170.21,0.0,-1.0,0.0,5e-05]
[1778184102538,50.59,80170.21,0.0,-1.0,0.0,5e-05]
[1778184102557,50.59,80170.21,0.0,-1.0,0.0,5e-05]
[1778184102785,50.59,80170.98,0.0,-1.0,0.0,5e-05]
[1778184102886,50.59,80170.2,0.0,-1.0,0.0,5e-05]
[1778184103649,50.59,80170.2,0.0,-1.0,0.0,5e-05]
[1778184103879,50.59,80170.2,0.0,-1.0,0.0,5e-05]
[1778184107291,50.59,80169.94,0.0,-1.0,0.0,5e-05]
[1778184107409,50.59,80169.94,0.0,-1.0,0.0,5e-05]
[1778184107496,50.59,80160.27,0.0,-1.0,0.0,5e-05]
[1778184108525,50.59,80160.27,0.0,-1.0,0.0,5e-05]
[1778184107907,50.59,80160.5,0.0,-1.0,0.0,5e-05]
[1778184109298,50.59,80160.5,0.0,-1.0,0.0,5e-05]
[1778184109321,50.59,80166.21,0.0,-1.0,0.0,5e-05]
[1778184110137,50.59,80166.21,0.0,-1.0,0.0,5e-05]
[1778184115968,50.59,80165.37,0.0,-1.0,0.0,5e-05]
[1778184116970,50.59,80169.98,0.0,-1.0,0.0,5e-05]
[1778184117811,50.59,80169.98,0.0,-1.0,0.0,5e-05]
[1778184117977,50.59,80203.17,0.0,-1.0,0.0,6e-05]
[1778184118984,50.59,80212.81,0.0,-1.0,0.0,6e-05]
[1778184121002,50.59,80219.76,0.0,-1.0,0.0,6e-05]
[1778184122009,50.59,80241.71,0.0,-1.0,0.0,6e-05]
[1778184123016,50.59,80244.62,0.0,-1.0,0.0,6e-05]
[1778184124249,50.59,80244.62,0.0,-1.0,0.0,6e-05]
[1778184126037,50.59,80256.44,0.0,-1.0,0.0,7e-05]
[1778184127044,50.59,80261.5,0.0,-1.0,0.0,7e-05]
[1778184128051,50.59,80264.03,0.0,-1.0,0.0,7e-05]
[1778184129060,50.59,80262.25,0.0,-1.0,0.0,7e-05]
[1778184131074,50.59,80260.77,0.0,-1.0,0.0,7e-05]
[1778184132081,50.59,80262.86,0.0,-1.0,0.0,7e-05]
[1778184133101,50.59,80265.01,0.0,-1.0,0.0,7e-05]
[1778184134101,50.59,80257.57,0.0,-1.0,0.0,7e-05]
[1778184135108,50.59,80249.19,0.0,-1.0,0.0,7e-05]
[1778184136115,50.59,80248.32,0.0,-1.0,0.0,6e-05]
[1778184137126,50.59,80246.91,0.0,-1.0,0.0,6e-05]
[1778184139138,50.59,80244.83,0.0,-1.0,0.0,6e-05]
[1778184140144,50.59,80248.47,0.0,-1.0,0.0,6e-05]
[1778184141151,50.59,80257.09,0.0,-1.0,0.0,7e-05]
[1778184142158,50.59,80253.66,0.0,-1.0,0.0,7e-05]
[1778184143229,50.59,80253.66,0.0,-1.0,0.0,7e-05]
[1778184143277,50.59,80238.57,0.0,-1.0,0.0,6e-05]
[1778184143835,50.59,80238.57,0.0,-1.0,0.0,6e-05]
[1778184144172,50.59,80238.57,0.0,-1.0,0.0,6e-05]
[1778184144189,50.59,80238.57,0.0,-1.0,0.0,6e-05]
[1778184144269,50.59,80234.65,0.0,-1.0,0.0,6e-05]
[1778184145179,50.59,80234.39,0.0,-1.0,0.0,6e-05]
[1778184146140,50.59,80234.39,0.0,-1.0,0.0,6e-05]
[1778184146217,50.59,80251.61,0.0,-1.0,0.0,7e-05]
[1778184147022,50.59,80251.61,0.0,-1.0,0.0,7e-05]
[1778184148203,50.59,80258.1,0.0,-1.0,0.0,7e-05]
[1778184149024,50.59,80258.1,0.0,-1.0,0.0,7e-05]
[1778184149209,50.59,80284.38,0.0,-1.0,0.0,7e-05]
[1778184150216,50.59,80293.69,0.0,-1.0,0.0,8e-05]
[1778184150863,50.59,80293.69,0.0,-1.0,0.0,8e-05]
[1778184152230,50.59,80291.29,0.0,-1.0,0.0,7e-05]
[1778184154244,50.59,80288.21,0.0,-1.0,0.0,7e-05]
[1778184155251,50.59,80277.72,0.0,-1.0,0.0,7e-05]
[1778184156258,50.59,80286.93,0.0,-1.0,0.0,7e-05]
[1778184157265,50.59,80299.18,0.0,-1.0,0.0,8e-05]
[1778184158272,50.59,80303.83,0.0,-1.0,0.0,8e-05]
[1778184160286,50.59,80312.89,0.0,-1.0,0.0,8e-05]
[1778184161293,50.59,80319.49,0.0,-1.0,0.0,8e-05]
[1778184162679,50.59,80320.27,0.0,-1.0,0.0,8e-05]
[1778184163311,50.59,80325.6,0.0,-1.0,0.0,8e-05]
[1778184164317,50.59,80332.07,0.0,-1.0,0.0,8e-05]
[1778184165324,50.59,80346.14,0.0,-1.0,0.0,9e-05]
[1778184166349,50.59,80382.14,0.0,-1.0,0.0,0.0001]
[1778184167015,50.59,80382.14,0.0,-1.0,0.0,0.0001]
[1778184167349,50.59,80384.16,0.0,-1.0,0.0,0.0001]
[1778184167897,50.59,80384.16,0.0,-1.0,0.0,0.0001]
[1778184168065,50.59,80384.16,0.0,-1.0,0.0,0.0001]
[1778184168357,50.59,80377.26,0.0,-1.0,0.0,0.0001]
[1778184169363,50.59,80365.12,0.0,-1.0,0.0,9e-05]
[1778184170371,50.59,80348.4,0.0,-1.0,0.0,9e-05]
[1778184171377,50.59,80346.8,0.0,-1.0,0.0,9e-05]
[1778184172384,50.59,80330.79,0.0,-1.0,0.0,8e-05]
[1778184173392,50.59,80328.63,0.0,-1.0,0.0,8e-05]
[1778184175406,50.59,80325.36,0.0,-1.0,0.0,8e-05]
[1778184176413,50.59,80313.22,0.0,-1.0,0.0,8e-05]
[1778184177897,50.59,80312.5,0.0,-1.0,0.0,8e-05]
[1778184178427,50.59,80311.04,0.0,-1.0,0.0,8e-05]
[1778184179434,50.59,80307.52,0.0,-1.0,0.0,8e-05]
[1778184181448,50.59,80301.97,0.0,-1.0,0.0,8e-05]
[1778184182455,50.59,80300.13,0.0,-1.0,0.0,8e-05]
[1778184184478,50.59,80304.59,0.0,-1.0,0.0,8e-05]
[1778184185483,50.59,80302.47,0.0,-1.0,0.0,8e-05]
[1778184186080,50.59,80302.47,0.0,-1.0,0.0,8e-05]
[1778184186489,50.59,80283.66,0.0,-1.0,0.0,7e-05]
[1778184187505,50.59,80271.82,0.0,-1.0,0.0,7e-05]
[1778184188509,50.59,80265.12,0.0,-1.0,0.0,7e-05]
[1778184189516,50.59,80263.07,0.0,-1.0,0.0,7e-05]
[1778184190523,50.59,80259.48,0.0,-1.0,0.0,7e-05]
[1778184191530,50.59,80256.21,0.0,-1.0,0.0,7e-05]
[1778184192537,50.59,80254.26,0.0,-1.0,0.0,6e-05]
[1778184193334,50.59,80254.26,0.0,-1.0,0.0,6e-05]
[1778184193544,50.59,80264.5,0.0,-1.0,0.0,7e-05]
[1778184194556,50.59,80268.81,0.0,-1.0,0.0,7e-05]
[1778184195560,50.59,80268.23,0.0,-1.0,0.0,7e-05]
[1778184198586,50.59,80276.41,0.0,-1.0,0.0,7e-05]
[1778184199591,50.59,80281.98,0.0,-1.0,0.0,7e-05]
[1778184200598,50.59,80293.81,0.0,-1.0,0.0,7e-05]
[1778184201605,50.59,80290.34,0.0,-1.0,0.0,7e-05]
[1778184202612,50.59,80288.61,0.0,-1.0,0.0,7e-05]
[1778184204626,50.59,80287.02,0.0,-1.0,0.0,7e-05]
[1778184207351,50.59,80286.67,0.0,-1.0,0.0,7e-05]
[1778184207484,50.59,80286.67,0.0,-1.0,0.0,7e-05]
[1778184209661,50.59,80283.45,0.0,-1.0,0.0,7e-05]
[1778184210668,50.59,80285.52,0.0,-1.0,0.0,7e-05]
[1778184211187,50.59,80285.52,0.0,-1.0,0.0,7e-05]
[1778184211297,50.59,80285.52,0.0,-1.0,0.0,7e-05]
[1778184211675,50.59,80290.83,0.0,-1.0,0.0,7e-05]
[1778184212682,50.59,80295.91,0.0,-1.0,0.0,7e-05]
[1778184213282,50.59,80295.91,0.0,-1.0,0.0,7e-05]
[1778184213689,50.59,80291.6,0.0,-1.0,0.0,7e-05]
[1778184213869,50.59,80291.6,0.0,-1.0,0.0,7e-05]
[1778184213930,50.59,80291.6,0.0,-1.0,0.0,7e-05]
[1778184214058,50.59,80291.6,0.0,-1.0,0.0,7e-05]
[1778184214696,50.59,80290.19,0.0,-1.0,0.0,7e-05]
[1778184215525,50.59,80290.19,0.0,-1.0,0.0,7e-05]
[1778184215568,50.59,80290.19,0.0,-1.0,0.0,7e-05]
[1778184216710,50.59,80287.89,0.0,-1.0,0.0,7e-05]
[1778184219731,50.59,80286.29,0.0,-1.0,0.0,7e-05]
[1778184221745,50.59,80288.22,0.0,-1.0,0.0,7e-05]
[1778184224766,50.59,80280.92,0.0,-1.0,0.0,7e-05]
[1778184225773,50.59,80272.28,0.0,-1.0,0.0,7e-05]
[1778184226340,50.59,80272.28,0.0,-1.0,0.0,7e-05]
[1778184226354,50.59,80272.28,0.0,-1.0,0.0,7e-05]
[1778184226780,50.59,80271.71,0.0,-1.0,0.0,7e-05]
[1778184229802,50.59,80270.05,0.0,-1.0,0.0,7e-05]
[1778184232825,50.59,80268.24,0.0,-1.0,0.0,7e-05]
[1778184233848,50.59,80263.19,0.0,-1.0,0.0,7e-05]
[1778184235086,50.59,80263.19,0.0,-1.0,0.0,7e-05]
[1778184235149,50.59,80263.19,0.0,-1.0,0.0,7e-05]
[1778184237087,50.59,80262.51,0.0,-1.0,0.0,7e-05]
[1778184237132,50.59,80263.01,0.0,-1.0,0.0,7e-05]
[1778184241768,50.59,80263.23,0.0,-1.0,0.0,7e-05]
[1778184241879,50.59,80263.19,0.0,-1.0,0.0,7e-05]
[1778184241970,50.59,80259.73,0.0,-1.0,0.0,7e-05]
[1778184243912,50.59,80261.24,0.0,-1.0,0.0,7e-05]
[1778184247941,50.59,80267.75,0.0,-1.0,0.0,7e-05]
[1778184248952,50.59,80289.19,0.0,-1.0,0.0,7e-05]
[1778184249952,50.59,80304.8,0.0,-1.0,0.0,8e-05]
[1778184250960,50.59,80302.92,0.0,-1.0,0.0,7e-05]
[1778184251967,50.59,80298.91,0.0,-1.0,0.0,7e-05]
[1778184252974,50.59,80296.37,0.0,-1.0,0.0,7e-05]
[1778184253981,50.59,80300.82,0.0,-1.0,0.0,7e-05]
[1778184254989,50.59,80303.53,0.0,-1.0,0.0,8e-05]
[1778184255923,50.59,80303.53,0.0,-1.0,0.0,8e-05]
[1778184256032,50.59,80303.53,0.0,-1.0,0.0,8e-05]
[1778184256049,50.59,80307.72,0.0,-1.0,0.0,8e-05]
[1778184258011,50.59,80303.85,0.0,-1.0,0.0,8e-05]
[1778184259018,50.59,80306.44,0.0,-1.0,0.0,8e-05]
[1778184260027,50.59,80309.81,0.0,-1.0,0.0,8e-05]
[1778184260898,50.59,80309.81,0.0,-1.0,0.0,8e-05]
[1778184261012,50.59,80309.81,0.0,-1.0,0.0,8e-05]
[1778184261070,50.59,80306.88,0.0,-1.0,0.0,8e-05]
[1778184264886,50.59,80308.21,0.0,-1.0,0.0,8e-05]
[1778184265029,50.59,80309.27,0.0,-1.0,0.0,8e-05]
[1778184265097,50.59,80313.95,0.0,-1.0,0.0,8e-05]
[1778184266904,50.59,80313.9,0.0,-1.0,0.0,8e-05]
[1778184267031,50.59,80313.9,0.0,-1.0,0.0,8e-05]
[1778184267132,50.59,80300.52,0.0,-1.0,0.0,7e-05]
[1778184269090,50.59,80304.62,0.0,-1.0,0.0,8e-05]
[1778184270219,50.59,80304.62,0.0,-1.0,0.0,8e-05]
[1778184270234,50.59,80304.62,0.0,-1.0,0.0,8e-05]
[1778184271167,50.59,80305.99,0.0,-1.0,0.0,8e-05]
[1778184271183,50.59,80300.85,0.0,-1.0,0.0,7e-05]
[1778184273254,50.59,80300.49,0.0,-1.0,0.0,7e-05]
[1778184273355,50.59,80291.13,0.0,-1.0,0.0,7e-05]
[1778184275134,50.59,80293.48,0.0,-1.0,0.0,7e-05]
[1778184277148,50.59,80297.46,0.0,-1.0,0.0,7e-05]
[1778184278525,50.59,80297.46,0.0,-1.0,0.0,7e-05]
[1778184278626,50.59,80293.99,0.0,-1.0,0.0,7e-05]
[1778184280365,50.59,80294.11,0.0,-1.0,0.0,7e-05]
[1778184284197,50.59,80297.15,0.0,-1.0,0.0,7e-05]
[1778184286211,50.59,80295.53,0.0,-1.0,0.0,7e-05]
[1778184291130,50.59,80294.69,0.0,-1.0,0.0,7e-05]
[1778184291817,50.59,80294.69,0.0,-1.0,0.0,7e-05]
[1778184291892,50.59,80292.03,0.0,-1.0,0.0,7e-05]
[1778184295274,50.59,80286.79,0.0,-1.0,0.0,7e-05]
[1778184296534,50.59,80286.79,0.0,-1.0,0.0,7e-05]
[1778184296625,50.59,80280.1,0.0,-1.0,0.0,7e-05]
[1778184297288,50.59,80279.8,0.0,-1.0,0.0,7e-05]
[1778184298295,50.59,80272.46,0.0,-1.0,0.0,7e-05]
[1778184300310,50.59,80272.1,0.0,-1.0,0.0,7e-05]
[1778184301317,50.59,80270.49,0.0,-1.0,0.0,7e-05]
[1778184306352,50.59,80266.42,0.0,-1.0,0.0,7e-05]
[1778184307221,50.59,80266.42,0.0,-1.0,0.0,7e-05]
[1778184307359,50.59,80264.2,0.0,-1.0,0.0,6e-05]
[1778184309373,50.59,80262.49,0.0,-1.0,0.0,6e-05]
[1778184314408,50.59,80262.38,0.0,-1.0,0.0,6e-05]
[1778184316422,50.59,80265.35,0.0,-1.0,0.0,7e-05]
[1778184318436,50.59,80263.53,0.0,-1.0,0.0,6e-05]
[1778184319443,50.59,80258.97,0.0,-1.0,0.0,6e-05]
[1778184320450,50.59,80257.48,0.0,-1.0,0.0,6e-05]
[1778184326492,50.59,80256.28,0.0,-1.0,0.0,6e-05]
[1778184330094,50.59,80255.88,0.0,-1.0,0.0,6e-05]
[1778184330520,50.59,80252.53,0.0,-1.0,0.0,6e-05]
[1778184331527,50.59,80251.86,0.0,-1.0,0.0,6e-05]
[1778184335555,50.59,80250.42,0.0,-1.0,0.0,6e-05]
[1778184337569,50.59,80248.68,0.0,-1.0,0.0,6e-05]
[1778184342604,50.59,80248.94,0.0,-1.0,0.0,6e-05]
[1778184347639,50.59,80249.89,0.0,-1.0,0.0,6e-05]
[1778184350661,50.59,80247.99,0.0,-1.0,0.0,6e-05]
[1778184356703,50.59,80248.56,0.0,-1.0,0.0,6e-05]
[1778184361740,50.59,80248.07,0.0,-1.0,0.0,6e-05]
[1778184366774,50.59,80248.42,0.0,-1.0,0.0,6e-05]
[1778184371809,50.59,80248.55,0.0,-1.0,0.0,6e-05]
[1778184377851,50.59,80249.18,0.0,-1.0,0.0,6e-05]
[1778184382886,50.59,80246.38,0.0,-1.0,0.0,6e-05]
[1778184387921,50.59,80245.14,0.0,-1.0,0.0,6e-05]
[1778184391949,50.59,80245.24,0.0,-1.0,0.0,6e-05]
[1778184393527,50.59,80245.24,0.0,-1.0,0.0,6e-05]
[1778184395107,50.59,80245.24,0.0,-1.0,0.0,6e-05]
[1778184395978,50.59,80243.33,0.0,-1.0,0.0,6e-05]
[1778184397991,50.59,80235.92,0.0,-1.0,0.0,6e-05]
[1778184398511,50.59,80235.92,0.0,-1.0,0.0,6e-05]
[1778184398998,50.59,80231.39,0.0,-1.0,0.0,6e-05]
[1778184400333,50.59,80230.21,0.0,-1.0,0.0,6e-05]
[1778184401012,50.59,80232.5,0.0,-1.0,0.0,6e-05]
[1778184403026,50.59,80230.89,0.0,-1.0,0.0,6e-05]
[1778184406843,50.59,80231.45,0.0,-1.0,0.0,6e-05]
[1778184410406,50.59,80231.37,0.0,-1.0,0.0,6e-05]
[1778184416437,50.59,80231.51,0.0,-1.0,0.0,6e-05]
[1778184416448,50.59,80231.6,0.0,-1.0,0.0,6e-05]
[1778184422163,50.59,80230.48,0.0,-1.0,0.0,6e-05]
[1778184423170,50.59,80223.98,0.0,-1.0,0.0,5e-05]
[1778184424177,50.59,80221.6,0.0,-1.0,0.0,5e-05]
[1778184427198,50.59,80219.46,0.0,-1.0,0.0,5e-05]
[1778184432405,50.59,80219.26,0.0,-1.0,0.0,5e-05]
[1778184432506,50.59,80222.55,0.0,-1.0,0.0,5e-05]
[1778184436261,50.59,80224.05,0.0,-1.0,0.0,5e-05]
[1778184438525,50.59,80224.26,0.0,-1.0,0.0,5e-05]
[1778184440420,50.59,80224.24,0.0,-1.0,0.0,5e-05]
[1778184440495,50.59,80221.16,0.0,-1.0,0.0,5e-05]
[1778184444318,50.59,80218.82,0.0,-1.0,0.0,5e-05]
[1778184446897,50.59,80218.8,0.0,-1.0,0.0,5e-05]
[1778184446975,50.59,80220.33,0.0,-1.0,0.0,5e-05]
[1778184453152,50.59,80220.53,0.0,-1.0,0.0,5e-05]
[1778184454021,50.59,80224.52,0.0,-1.0,0.0,5e-05]
[1778184459427,50.59,80224.61,0.0,-1.0,0.0,5e-05]
[1778184464462,50.59,80227.04,0.0,-1.0,0.0,5e-05]
[1778184465469,50.59,80229.84,0.0,-1.0,0.0,5e-05]
[1778184467483,50.59,80235.36,0.0,-1.0,0.0,6e-05]
[1778184468490,50.59,80236.93,0.0,-1.0,0.0,6e-05]
[1778184470505,50.59,80235.99,0.0,-1.0,0.0,6e-05]
[1778184472518,50.59,80237.47,0.0,-1.0,0.0,6e-05]
[1778184474771,50.59,80238.7,0.0,-1.0,0.0,6e-05]
[1778184474806,50.59,80238.69,0.0,-1.0,0.0,6e-05]
[1778184480574,50.59,80237.53,0.0,-1.0,0.0,6e-05]
[1778184484603,50.59,80235.53,0.0,-1.0,0.0,6e-05]
[1778184489638,50.59,80235.1,0.0,-1.0,0.0,6e-05]
[1778184494673,50.59,80234.04,0.0,-1.0,0.0,6e-05]
[1778184499708,50.59,80233.33,0.0,-1.0,0.0,6e-05]
[1778184500715,50.59,80227.62,0.0,-1.0,0.0,5e-05]
[1778184501722,50.59,80222.61,0.0,-1.0,0.0,5e-05]
[1778184502404,50.59,80222.61,0.0,-1.0,0.0,5e-05]
[1778184502729,50.59,80222.56,0.0,-1.0,0.0,5e-05]
[1778184507764,50.59,80222.84,0.0,-1.0,0.0,5e-05]
[1778184511792,50.59,80223.17,0.0,-1.0,0.0,5e-05]
[1778184516827,50.59,80223.74,0.0,-1.0,0.0,5e-05]
[1778184520855,50.59,80219.56,0.0,-1.0,0.0,5e-05]
[1778184521862,50.59,80216.73,0.0,-1.0,0.0,5e-05]
[1778184522869,50.59,80215.3,0.0,-1.0,0.0,5e-05]
[1778184523503,50.59,80215.3,0.0,-1.0,0.0,5e-05]
[1778184525169,50.59,80214.93,0.0,-1.0,0.0,5e-05]
[1778184527904,50.59,80213.2,0.0,-1.0,0.0,5e-05]
[1778184528593,50.59,80213.2,0.0,-1.0,0.0,5e-05]
[1778184530199,50.59,80213.04,0.0,-1.0,0.0,5e-05]
[1778184531981,50.59,80214.15,0.0,-1.0,0.0,5e-05]
[1778184537974,50.59,80213.57,0.0,-1.0,0.0,5e-05]
[1778184538468,50.59,80213.57,0.0,-1.0,0.0,5e-05]
[1778184544017,50.59,80215.87,0.0,-1.0,0.0,5e-05]
[1778184547067,50.59,80216.28,0.0,-1.0,0.0,5e-05]
[1778184547136,50.59,80228.81,0.0,-1.0,0.0,5e-05]
[1778184548044,50.59,80228.65,0.0,-1.0,0.0,5e-05]
[1778184550737,50.59,80227.31,0.0,-1.0,0.0,5e-05]
[1778184553508,50.59,80226.25,0.0,-1.0,0.0,5e-05]
[1778184555227,50.59,80226.17,0.0,-1.0,0.0,5e-05]
[1778184561135,50.59,80226.63,0.0,-1.0,0.0,5e-05]
[1778184563580,50.59,80225.91,0.0,-1.0,0.0,5e-05]
[1778184563724,50.59,80225.91,0.0,-1.0,0.0,5e-05]
[1778184563974,50.59,80225.91,0.0,-1.0,0.0,5e-05]
[1778184564156,50.59,80226.01,0.0,-1.0,0.0,5e-05]
[1778184570198,50.59,80225.36,0.0,-1.0,0.0,5e-05]
[1778184571205,50.59,80225.56,0.0,-1.0,0.0,5e-05]
[1778184572249,50.59,80225.47,0.0,-1.0,0.0,5e-05]
[1778184572366,50.59,80225.47,0.0,-1.0,0.0,5e-05]
[1778184577003,50.59,80225.83,0.0,-1.0,0.0,5e-05]
[1778184580862,50.59,80225.32,0.0,-1.0,0.0,5e-05]
[1778184586315,50.59,80224.91,0.0,-1.0,0.0,5e-05]
[1778184591350,50.59,80224.34,0.0,-1.0,0.0,5e-05]
[1778184593018,50.59,80224.34,0.0,-1.0,0.0,5e-05]
[1778184593073,50.59,80224.34,0.0,-1.0,0.0,5e-05]
[1778184593119,50.59,80222.74,0.0,-1.0,0.0,5e-05]
[1778184598399,50.59,80222.32,0.0,-1.0,0.0,5e-05]
[1778184599634,50.59,80222.32,0.0,-1.0,0.0,5e-05]
[1778184599644,50.59,80222.32,0.0,-1.0,0.0,5e-05]
[1778184605448,50.59,80224.44,0.0,-1.0,0.0,5e-05]
[1778184609476,50.59,80222.86,0.0,-1.0,0.0,5e-05]
[1778184611992,50.59,80222.69,0.0,-1.0,0.0,5e-05]
[1778184617532,50.59,80222.83,0.0,-1.0,0.0,5e-05]
[1778184622567,50.59,80223.78,0.0,-1.0,0.0,5e-05]
[1778184623437,50.59,80223.78,0.0,-1.0,0.0,5e-05]
[1778184628609,50.59,80223.95,0.0,-1.0,0.0,5e-05]
[1778184631630,50.59,80223.99,0.0,-1.0,0.0,5e-05]
[1778184637672,50.59,80224.15,0.0,-1.0,0.0,5e-05]
[1778184640559,50.59,80224.15,0.0,-1.0,0.0,5e-05]
[1778184640626,50.59,80224.15,0.0,-1.0,0.0,5e-05]
[1778184647746,50.59,80224.08,0.0,-1.0,0.0,5e-05]
[1778184652007,50.59,80224.05,0.0,-1.0,0.0,5e-05]
[1778184653858,50.59,80225.31,0.0,-1.0,0.0,5e-05]
[1778184657024,50.59,80224.85,0.0,-1.0,0.0,5e-05]
[1778184659958,50.59,80224.25,0.0,-1.0,0.0,5e-05]
[1778184665877,50.59,80222.78,0.0,-1.0,0.0,5e-05]
[1778184667891,50.59,80204.71,0.0,-1.0,0.0,5e-05]
[1778184668949,50.59,80204.71,0.0,-1.0,0.0,5e-05]
[1778184668959,50.59,80204.71,0.0,-1.0,0.0,5e-05]
[1778184668986,50.59,80201.72,0.0,-1.0,0.0,5e-05]
[1778184669905,50.59,80201.61,0.0,-1.0,0.0,5e-05]
[1778184672020,50.59,80200.21,0.0,-1.0,0.0,5e-05]
[1778184678321,50.59,80199.88,0.0,-1.0,0.0,5e-05]
[1778184681989,50.59,80198.15,0.0,-1.0,0.0,5e-05]
[1778184687027,50.59,80197.96,0.0,-1.0,0.0,5e-05]
[1778184687867,50.59,80197.96,0.0,-1.0,0.0,5e-05]
[1778184687881,50.59,80197.96,0.0,-1.0,0.0,5e-05]
[1778184688745,50.59,80198.47,0.0,-1.0,0.0,5e-05]
[1778184689041,50.59,80198.19,0.0,-1.0,0.0,5e-05]
[1778184692062,50.59,80198.21,0.0,-1.0,0.0,5e-05]
[1778184693064,50.59,80198.21,0.0,-1.0,0.0,5e-05]
[1778184693241,50.59,80198.21,0.0,-1.0,0.0,5e-05]
[1778184693251,50.59,80203.87,0.0,-1.0,0.0,5e-05]
[1778184693535,50.59,80203.87,0.0,-1.0,0.0,5e-05]
[1778184694891,50.59,80203.87,0.0,-1.0,0.0,5e-05]
[1778184698504,50.59,80202.49,0.0,-1.0,0.0,5e-05]
[1778184700069,50.59,80202.66,0.0,-1.0,0.0,5e-05]
[1778184702132,50.59,80200.68,0.0,-1.0,0.0,5e-05]
[1778184706160,50.59,80196.4,0.0,-1.0,0.0,5e-05]
[1778184707167,50.59,80194.27,0.0,-1.0,0.0,5e-05]
[1778184708513,50.59,80194.33,0.0,-1.0,0.0,5e-05]
[1778184710251,50.59,80194.54,0.0,-1.0,0.0,5e-05]
[1778184711940,50.59,80195.02,0.0,-1.0,0.0,5e-05]
[1778184714216,50.59,80196.55,0.0,-1.0,0.0,5e-05]
[1778184715137,50.59,80196.55,0.0,-1.0,0.0,5e-05]
[1778184720258,50.59,80196.49,0.0,-1.0,0.0,5e-05]
[1778184726300,50.59,80196.76,0.0,-1.0,0.0,5e-05]
[1778184727011,50.59,80196.76,0.0,-1.0,0.0,5e-05]
[1778184731335,50.59,80194.77,0.0,-1.0,0.0,5e-05]
[1778184733299,50.59,80195.6,0.0,-1.0,0.0,5e-05]
[1778184737038,50.59,80195.29,0.0,-1.0,0.0,5e-05]
[1778184739415,50.59,80195.6,0.0,-1.0,0.0,5e-05]
[1778184746471,50.59,80196.61,0.0,-1.0,0.0,5e-05]
[1778184749491,50.59,80198.15,0.0,-1.0,0.0,5e-05]
[1778184751505,50.59,80197.82,0.0,-1.0,0.0,4e-05]
[1778184752671,50.59,80197.82,0.0,-1.0,0.0,4e-05]
[1778184752804,50.59,80197.82,0.0,-1.0,0.0,4e-05]
[1778184753509,50.59,80198.03,0.0,-1.0,0.0,4e-05]
[1778184755253,50.59,80197.98,0.0,-1.0,0.0,4e-05]
[1778184758533,50.59,80197.84,0.0,-1.0,0.0,4e-05]
[1778184763803,50.59,80197.26,0.0,-1.0,0.0,4e-05]
[1778184769631,50.59,80197.11,0.0,-1.0,0.0,4e-05]
[1778184773659,50.59,80194.55,0.0,-1.0,0.0,4e-05]
[1778184774785,50.59,80194.55,0.0,-1.0,0.0,4e-05]
[1778184774793,50.59,80194.55,0.0,-1.0,0.0,4e-05]
[1778184782045,50.59,80192.39,0.0,-1.0,0.0,4e-05]
[1778184787757,50.59,80193.0,0.0,-1.0,0.0,4e-05]
[1778184788455,50.59,80193.0,0.0,-1.0,0.0,4e-05]
[1778184795813,50.59,80193.25,0.0,-1.0,0.0,4e-05]
[1778184801855,50.59,80193.48,0.0,-1.0,0.0,4e-05]
[1778184803814,50.59,80193.48,0.0,-1.0,0.0,4e-05]
[1778184803937,50.59,80193.48,0.0,-1.0,0.0,4e-05]
[1778184809911,50.59,80193.79,0.0,-1.0,0.0,4e-05]
[1778184811925,50.59,80193.87,0.0,-1.0,0.0,4e-05]
[1778184817304,50.59,80194.44,0.0,-1.0,0.0,4e-05]
[1778184817401,50.59,80194.44,0.0,-1.0,0.0,4e-05]
[1778184823002,50.59,80194.96,0.0,-1.0,0.0,4e-05]
[1778184826847,50.59,80193.95,0.0,-1.0,0.0,4e-05]
[1778184826957,50.59,80193.95,0.0,-1.0,0.0,4e-05]
[1778184827058,50.59,80189.0,0.0,-1.0,0.0,4e-05]
[1778184829044,50.59,80187.01,0.0,-1.0,0.0,4e-05]
[1778184831058,50.59,80182.72,0.0,-1.0,0.0,4e-05]
[1778184832065,50.59,80179.48,0.0,-1.0,0.0,4e-05]
[1778184833072,50.59,80175.66,0.0,-1.0,0.0,4e-05]
[1778184833724,50.59,80175.66,0.0,-1.0,0.0,4e-05]
[1778184833959,50.59,80175.66,0.0,-1.0,0.0,4e-05]
[1778184834060,50.59,80173.06,0.0,-1.0,0.0,4e-05]
[1778184838523,50.59,80173.37,0.0,-1.0,0.0,4e-05]
[1778184840031,50.59,80173.24,0.0,-1.0,0.0,4e-05]
[1778184842022,50.59,80173.34,0.0,-1.0,0.0,4e-05]
[1778184843250,50.59,80173.41,0.0,-1.0,0.0,4e-05]
[1778184847170,50.59,80176.36,0.0,-1.0,0.0,4e-05]
[1778184848177,50.59,80178.74,0.0,-1.0,0.0,4e-05]
[1778184852124,50.59,80177.97,0.0,-1.0,0.0,4e-05]
[1778184852205,50.59,80175.04,0.0,-1.0,0.0,4e-05]
[1778184853212,50.59,80173.45,0.0,-1.0,0.0,4e-05]
[1778184854219,50.59,80171.53,0.0,-1.0,0.0,4e-05]
[1778184855424,50.59,80171.53,0.0,-1.0,0.0,4e-05]
[1778184855484,50.59,80165.8,0.0,-1.0,0.0,4e-05]
[1778184857240,50.59,80160.26,0.0,-1.0,0.0,4e-05]
[1778184858542,50.59,80159.76,0.0,-1.0,0.0,4e-05]
[1778184860396,50.59,80159.89,0.0,-1.0,0.0,4e-05]
[1778184862275,50.59,80161.39,0.0,-1.0,0.0,4e-05]
[1778184863282,50.59,80163.2,0.0,-1.0,0.0,4e-05]
[1778184869324,50.59,80162.72,0.0,-1.0,0.0,4e-05]
[1778184871338,50.59,80162.87,0.0,-1.0,0.0,4e-05]
[1778184873157,50.59,80162.87,0.0,-1.0,0.0,4e-05]
[1778184873215,50.59,80162.87,0.0,-1.0,0.0,4e-05]
[1778184880401,50.59,80163.58,0.0,-1.0,0.0,4e-05]
[1778184883386,50.59,80163.86,0.0,-1.0,0.0,4e-05]
[1778184883452,50.59,80163.86,0.0,-1.0,0.0,4e-05]
[1778184889181,50.59,80164.15,0.0,-1.0,0.0,4e-05]
[1778184889188,50.59,80164.15,0.0,-1.0,0.0,4e-05]
[1778184889464,50.59,80165.58,0.0,-1.0,0.0,4e-05]
[1778184890181,50.59,80165.58,0.0,-1.0,0.0,4e-05]
[1778184890471,50.59,80166.31,0.0,-1.0,0.0,4e-05]
[1778184892058,50.59,80166.61,0.0,-1.0,0.0,4e-05]
[1778184892159,50.59,80158.71,0.0,-1.0,0.0,4e-05]
[1778184893492,50.59,80158.83,0.0,-1.0,0.0,4e-05]
[1778184897520,50.59,80157.16,0.0,-1.0,0.0,4e-05]
[1778184897900,50.59,80157.16,0.0,-1.0,0.0,4e-05]
[1778184900547,50.59,80153.61,0.0,-1.0,0.0,4e-05]
[1778184901554,50.59,80163.05,0.0,-1.0,0.0,4e-05]
[1778184902561,50.59,80172.75,0.0,-1.0,0.0,4e-05]
[1778184905214,50.59,80172.29,0.0,-1.0,0.0,4e-05]
[1778184905278,50.59,80172.29,0.0,-1.0,0.0,4e-05]
[1778184905379,50.59,80173.33,0.0,-1.0,0.0,4e-05]
[1778184912632,50.59,80174.32,0.0,-1.0,0.0,4e-05]
[1778184917053,50.59,80175.46,0.0,-1.0,0.0,4e-05]
[1778184922301,50.59,80176.66,0.0,-1.0,0.0,4e-05]
[1778184927116,50.59,80176.5,0.0,-1.0,0.0,4e-05]
[1778184928345,50.59,80176.34,0.0,-1.0,0.0,4e-05]
[1778184932773,50.59,80176.8,0.0,-1.0,0.0,4e-05]
[1778184934539,50.59,80176.8,0.0,-1.0,0.0,4e-05]
[1778184934787,50.59,80175.74,0.0,-1.0,0.0,4e-05]
[1778184937808,50.59,80178.24,0.0,-1.0,0.0,4e-05]
[1778184939356,50.59,80178.24,0.0,-1.0,0.0,4e-05]
[1778184939430,50.59,80178.24,0.0,-1.0,0.0,4e-05]
[1778184942134,50.59,80178.98,0.0,-1.0,0.0,4e-05]
[1778184946754,50.59,80178.96,0.0,-1.0,0.0,4e-05]
[1778184952100,50.59,80178.61,0.0,-1.0,0.0,4e-05]
[1778184952103,50.59,80177.11,0.0,-1.0,0.0,4e-05]
[1778184953062,50.59,80177.11,0.0,-1.0,0.0,4e-05]
[1778184958956,50.59,80176.74,0.0,-1.0,0.0,4e-05]
[1778184959963,50.59,80178.45,0.0,-1.0,0.0,4e-05]
[1778184964999,50.59,80178.35,0.0,-1.0,0.0,4e-05]
[1778184970033,50.59,80178.26,0.0,-1.0,0.0,4e-05]
[1778184973550,50.59,80178.27,0.0,-1.0,0.0,4e-05]
[1778184975392,50.59,80178.44,0.0,-1.0,0.0,4e-05]
[1778184979096,50.59,80180.46,0.0,-1.0,0.0,4e-05]
[1778184980103,50.59,80182.07,0.0,-1.0,0.0,4e-05]
[1778184985358,50.59,80182.59,0.0,-1.0,0.0,4e-05]
[1778184985489,50.59,80182.59,0.0,-1.0,0.0,4e-05]
[1778184985550,50.59,80173.01,0.0,-1.0,0.0,4e-05]
[1778184988164,50.59,80172.43,0.0,-1.0,0.0,4e-05]
[1778184989693,50.59,80171.22,0.0,-1.0,0.0,4e-05]
[1778184989785,50.59,80171.22,0.0,-1.0,0.0,4e-05]
[1778184990178,50.59,80168.29,0.0,-1.0,0.0,4e-05]
[1778184991185,50.59,80166.51,0.0,-1.0,0.0,4e-05]
[1778184992173,50.59,80166.51,0.0,-1.0,0.0,4e-05]
[1778184992234,50.59,80168.7,0.0,-1.0,0.0,4e-05]
[1778184994206,50.59,80171.0,0.0,-1.0,0.0,4e-05]
[1778184995726,50.59,80171.07,0.0,-1.0,0.0,4e-05]
[1778184998234,50.59,80179.09,0.0,-1.0,0.0,4e-05]
[1778184999241,50.59,80182.11,0.0,-1.0,0.0,4e-05]
[1778185000248,50.59,80181.48,0.0,-1.0,0.0,4e-05]
[1778185002156,50.59,80181.29,0.0,-1.0,0.0,4e-05]
[1778185008250,50.59,80180.72,0.0,-1.0,0.0,4e-05]
[1778185013524,50.59,80180.86,0.0,-1.0,0.0,4e-05]
[1778185015797,50.59,80180.31,0.0,-1.0,0.0,4e-05]
[1778185017076,50.59,80180.73,0.0,-1.0,0.0,4e-05]
[1778185020145,50.59,80180.42,0.0,-1.0,0.0,4e-05]
[1778185023413,50.59,80178.98,0.0,-1.0,0.0,4e-05]
[1778185024420,50.59,80181.26,0.0,-1.0,0.0,4e-05]
[1778185027265,50.59,80181.31,0.0,-1.0,0.0,4e-05]
[1778185028448,50.59,80183.73,0.0,-1.0,0.0,4e-05]
[1778185032362,50.59,80184.03,0.0,-1.0,0.0,4e-05]
[1778185032478,50.59,80189.29,0.0,-1.0,0.0,4e-05]
[1778185037221,50.59,80189.31,0.0,-1.0,0.0,4e-05]
[1778185038414,50.59,80189.36,0.0,-1.0,0.0,4e-05]
[1778185044562,50.59,80188.74,0.0,-1.0,0.0,4e-05]
[1778185045412,50.59,80188.74,0.0,-1.0,0.0,4e-05]
[1778185045439,50.59,80188.74,0.0,-1.0,0.0,4e-05]
[1778185045570,50.59,80170.1,0.0,-1.0,0.0,4e-05]
[1778185046576,50.59,80167.15,0.0,-1.0,0.0,4e-05]
[1778185047585,50.59,80163.26,0.0,-1.0,0.0,4e-05]
[1778185048566,50.59,80163.26,0.0,-1.0,0.0,4e-05]
[1778185050389,50.59,80163.89,0.0,-1.0,0.0,4e-05]
[1778185051613,50.59,80164.62,0.0,-1.0,0.0,4e-05]
[1778185052104,50.59,80164.62,0.0,-1.0,0.0,4e-05]
[1778185052620,50.59,80163.09,0.0,-1.0,0.0,4e-05]
[1778185056749,50.59,80163.58,0.0,-1.0,0.0,4e-05]
[1778185057660,50.59,80166.07,0.0,-1.0,0.0,4e-05]
[1778185058667,50.59,80168.27,0.0,-1.0,0.0,4e-05]
[1778185059674,50.59,80165.49,0.0,-1.0,0.0,4e-05]
[1778185059847,50.59,80165.49,0.0,-1.0,0.0,4e-05]
[1778185060681,50.59,80165.35,0.0,-1.0,0.0,4e-05]
[1778185063703,50.59,80163.79,0.0,-1.0,0.0,4e-05]
[1778185068738,50.59,80164.75,0.0,-1.0,0.0,4e-05]
[1778185070778,50.59,80164.67,0.0,-1.0,0.0,4e-05]
[1778185070839,50.59,80164.67,0.0,-1.0,0.0,4e-05]
[1778185070879,50.59,80158.92,0.0,-1.0,0.0,4e-05]
[1778185072767,50.59,80157.38,0.0,-1.0,0.0,4e-05]
[1778185075788,50.59,80155.66,0.0,-1.0,0.0,4e-05]
[1778185078312,50.59,80155.66,0.0,-1.0,0.0,4e-05]
[1778185081333,50.59,80155.1,0.0,-1.0,0.0,4e-05]
[1778185086865,50.59,80154.67,0.0,-1.0,0.0,4e-05]
[1778185089709,50.59,80154.48,0.0,-1.0,0.0,4e-05]
[1778185089713,50.59,80145.14,0.0,-1.0,0.0,3e-05]
[1778185089771,50.59,80145.14,0.0,-1.0,0.0,3e-05]
[1778185091900,50.59,80139.89,0.0,-1.0,0.0,3e-05]
[1778185094195,50.59,80138.51,0.0,-1.0,0.0,3e-05]
[1778185094319,50.59,80138.51,0.0,-1.0,0.0,3e-05]
[1778185100525,50.59,80137.74,0.0,-1.0,0.0,3e-05]
[1778185100643,50.59,80137.74,0.0,-1.0,0.0,3e-05]
[1778185100686,50.59,80135.59,0.0,-1.0,0.0,3e-05]
[1778185103985,50.59,80134.05,0.0,-1.0,0.0,3e-05]
[1778185106399,50.59,80133.57,0.0,-1.0,0.0,3e-05]
[1778185106464,50.59,80133.57,0.0,-1.0,0.0,3e-05]
[1778185106489,50.59,80136.21,0.0,-1.0,0.0,3e-05]
[1778185113360,50.59,80136.04,0.0,-1.0,0.0,3e-05]
[1778185113414,50.59,80136.41,0.0,-1.0,0.0,3e-05]
[1778185115378,50.59,80136.41,0.0,-1.0,0.0,3e-05]
[1778185115525,50.59,80136.41,0.0,-1.0,0.0,3e-05]
[1778185121105,50.59,80136.73,0.0,-1.0,0.0,3e-05]
[1778185122996,50.59,80135.94,0.0,-1.0,0.0,3e-05]
[1778185123009,50.59,80135.94,0.0,-1.0,0.0,3e-05]
[1778185123119,50.59,80131.66,0.0,-1.0,0.0,3e-05]
[1778185124126,50.59,80129.04,0.0,-1.0,0.0,3e-05]
[1778185126140,50.59,80126.88,0.0,-1.0,0.0,3e-05]
[1778185127655,50.59,80126.88,0.0,-1.0,0.0,3e-05]
[1778185127740,50.59,80126.88,0.0,-1.0,0.0,3e-05]
[1778185129161,50.59,80129.51,0.0,-1.0,0.0,3e-05]
[1778185132198,50.59,80128.88,0.0,-1.0,0.0,3e-05]
[1778185133051,50.59,80128.87,0.0,-1.0,0.0,3e-05]
[1778185133189,50.59,80128.81,0.0,-1.0,0.0,3e-05]
[1778185136335,50.59,80129.44,0.0,-1.0,0.0,3e-05]
[1778185138528,50.59,80129.77,0.0,-1.0,0.0,3e-05]
[1778185139989,50.59,80129.68,0.0,-1.0,0.0,3e-05]
[1778185142438,50.59,80129.28,0.0,-1.0,0.0,3e-05]
[1778185142532,50.59,80133.88,0.0,-1.0,0.0,3e-05]
[1778185143575,50.59,80133.88,0.0,-1.0,0.0,3e-05]
[1778185143659,50.59,80135.59,0.0,-1.0,0.0,3e-05]
[1778185145211,50.59,80135.82,0.0,-1.0,0.0,3e-05]
[1778185147270,50.59,80136.52,0.0,-1.0,0.0,3e-05]
[1778185147371,50.59,80138.99,0.0,-1.0,0.0,3e-05]
[1778185151315,50.59,80141.04,0.0,-1.0,0.0,3e-05]
[1778185154095,50.59,80141.15,0.0,-1.0,0.0,3e-05]
[1778185157231,50.59,80140.35,0.0,-1.0,0.0,3e-05]
[1778185160322,50.59,80141.01,0.0,-1.0,0.0,3e-05]
[1778185165415,50.59,80141.02,0.0,-1.0,0.0,3e-05]
[1778185170450,50.59,80140.88,0.0,-1.0,0.0,3e-05]
[1778185175485,50.59,80140.88,0.0,-1.0,0.0,3e-05]
[1778185181528,50.59,80140.51,0.0,-1.0,0.0,3e-05]
[1778185185240,50.59,80140.53,0.0,-1.0,0.0,3e-05]
[1778185185253,50.59,80140.53,0.0,-1.0,0.0,3e-05]
[1778185186563,50.59,80139.08,0.0,-1.0,0.0,3e-05]
[1778185187269,50.59,80139.08,0.0,-1.0,0.0,3e-05]
[1778185190822,50.59,80138.16,0.0,-1.0,0.0,3e-05]
[1778185192605,50.59,80136.38,0.0,-1.0,0.0,3e-05]
[1778185193504,50.59,80136.38,0.0,-1.0,0.0,3e-05]
[1778185195053,50.59,80135.2,0.0,-1.0,0.0,3e-05]
[1778185199654,50.59,80138.99,0.0,-1.0,0.0,3e-05]
[1778185205696,50.59,80139.06,0.0,-1.0,0.0,3e-05]
[1778185208531,50.59,80139.06,0.0,-1.0,0.0,3e-05]
[1778185209972,50.59,80139.43,0.0,-1.0,0.0,3e-05]
[1778185211738,50.59,80138.37,0.0,-1.0,0.0,3e-05]
[1778185215766,50.59,80138.04,0.0,-1.0,0.0,3e-05]
[1778185217229,50.59,80138.0,0.0,-1.0,0.0,3e-05]
[1778185221203,50.59,80139.18,0.0,-1.0,0.0,3e-05]
[1778185226843,50.59,80136.97,0.0,-1.0,0.0,3e-05]
[1778185231878,50.59,80137.72,0.0,-1.0,0.0,3e-05]
[1778185232069,50.59,80137.72,0.0,-1.0,0.0,3e-05]
[1778185232411,50.59,80137.72,0.0,-1.0,0.0,3e-05]
[1778185232885,50.59,80135.04,0.0,-1.0,0.0,3e-05]
[1778185233580,50.59,80135.04,0.0,-1.0,0.0,3e-05]
[1778185233892,50.59,80132.75,0.0,-1.0,0.0,3e-05]
[1778185234899,50.59,80130.87,0.0,-1.0,0.0,3e-05]
[1778185235070,50.59,80130.87,0.0,-1.0,0.0,3e-05]
[1778185239936,50.59,80128.36,0.0,-1.0,0.0,3e-05]
[1778185242281,50.59,80127.4,0.0,-1.0,0.0,3e-05]
[1778185242315,50.59,80125.89,0.0,-1.0,0.0,3e-05]
[1778185246857,50.59,80125.89,0.0,-1.0,0.0,3e-05]
[1778185246880,50.59,80124.05,0.0,-1.0,0.0,3e-05]
[1778185250008,50.59,80120.9,0.0,-1.0,0.0,3e-05]
[1778185252324,50.59,80120.66,0.0,-1.0,0.0,3e-05]
[1778185252362,50.59,80117.55,0.0,-1.0,0.0,3e-05]
[1778185254037,50.59,80116.12,0.0,-1.0,0.0,3e-05]
[1778185255990,50.59,80115.71,0.0,-1.0,0.0,3e-05]
[1778185256051,50.59,80113.75,0.0,-1.0,0.0,3e-05]
[1778185257058,50.59,80110.46,0.0,-1.0,0.0,3e-05]
[1778185260079,50.59,80107.9,0.0,-1.0,0.0,3e-05]
[1778185265155,50.59,80106.56,0.0,-1.0,0.0,3e-05]
[1778185265307,50.59,80106.56,0.0,-1.0,0.0,3e-05]
[1778185265364,50.59,80116.63,0.0,-1.0,0.0,3e-05]
[1778185267128,50.59,80118.89,0.0,-1.0,0.0,3e-05]
[1778185268135,50.59,80119.01,0.0,-1.0,0.0,3e-05]
[1778185271156,50.59,80120.44,0.0,-1.0,0.0,3e-05]
[1778185277260,50.59,80120.59,0.0,-1.0,0.0,3e-05]
[1778185282254,50.59,80119.51,0.0,-1.0,0.0,3e-05]
[1778185287298,50.59,80120.86,0.0,-1.0,0.0,3e-05]
[1778185292303,50.59,80121.84,0.0,-1.0,0.0,3e-05]
[1778185295166,50.59,80122.07,0.0,-1.0,0.0,3e-05]
[1778185300359,50.59,80122.05,0.0,-1.0,0.0,3e-05]
[1778185302304,50.59,80121.99,0.0,-1.0,0.0,3e-05]
[1778185306785,50.59,80122.39,0.0,-1.0,0.0,3e-05]
[1778185313520,50.59,80121.98,0.0,-1.0,0.0,3e-05]
[1778185315012,50.59,80122.52,0.0,-1.0,0.0,3e-05]
[1778185320500,50.59,80123.68,0.0,-1.0,0.0,3e-05]
[1778185323018,50.59,80123.98,0.0,-1.0,0.0,3e-05]
[1778185323084,50.59,80123.98,0.0,-1.0,0.0,3e-05]
[1778185323521,50.59,80131.75,0.0,-1.0,0.0,3e-05]
[1778185324528,50.59,80133.99,0.0,-1.0,0.0,3e-05]
[1778185325535,50.59,80134.08,0.0,-1.0,0.0,3e-05]
[1778185327281,50.59,80134.04,0.0,-1.0,0.0,3e-05]
[1778185331210,50.59,80133.83,0.0,-1.0,0.0,3e-05]
[1778185333571,50.59,80133.7,0.0,-1.0,0.0,3e-05]
[1778185335409,50.59,80133.72,0.0,-1.0,0.0,3e-05]
[1778185338626,50.59,80135.63,0.0,-1.0,0.0,3e-05]
[1778185343661,50.59,80136.46,0.0,-1.0,0.0,3e-05]
[1778185348604,50.59,80135.8,0.0,-1.0,0.0,3e-05]
[1778185348864,50.59,80135.8,0.0,-1.0,0.0,3e-05]
[1778185348946,50.59,80138.58,0.0,-1.0,0.0,3e-05]
[1778185354746,50.59,80139.68,0.0,-1.0,0.0,3e-05]
[1778185355360,50.59,80139.68,0.0,-1.0,0.0,3e-05]
[1778185356758,50.59,80149.69,0.0,-1.0,0.0,3e-05]
[1778185357765,50.59,80151.58,0.0,-1.0,0.0,3e-05]
[1778185358772,50.59,80150.95,0.0,-1.0,0.0,3e-05]
[1778185362800,50.59,80153.84,0.0,-1.0,0.0,3e-05]
[1778185367835,50.59,80154.43,0.0,-1.0,0.0,3e-05]
[1778185368542,50.59,80154.43,0.0,-1.0,0.0,3e-05]
[1778185369453,50.59,80154.26,0.0,-1.0,0.0,3e-05]
[1778185374887,50.59,80155.42,0.0,-1.0,0.0,3e-05]
[1778185380929,50.59,80154.25,0.0,-1.0,0.0,3e-05]
[1778185381936,50.59,80157.21,0.0,-1.0,0.0,3e-05]
[1778185382397,50.59,80157.21,0.0,-1.0,0.0,3e-05]
[1778185383950,50.59,80161.92,0.0,-1.0,0.0,3e-05]
[1778185384957,50.59,80165.29,0.0,-1.0,0.0,3e-05]
[1778185385965,50.59,80167.63,0.0,-1.0,0.0,3e-05]
[1778185386105,50.59,80167.63,0.0,-1.0,0.0,3e-05]
[1778185388570,50.59,80167.17,0.0,-1.0,0.0,3e-05]
[1778185390276,50.59,80166.78,0.0,-1.0,0.0,3e-05]
[1778185392361,50.59,80166.73,0.0,-1.0,0.0,3e-05]
[1778185396523,50.59,80166.12,0.0,-1.0,0.0,3e-05]
[1778185397193,50.59,80166.04,0.0,-1.0,0.0,3e-05]
[1778185398753,50.59,80165.8,0.0,-1.0,0.0,3e-05]
[1778185398821,50.59,80165.68,0.0,-1.0,0.0,3e-05]
[1778185403346,50.59,80165.32,0.0,-1.0,0.0,3e-05]
[1778185403347,50.59,80167.76,0.0,-1.0,0.0,3e-05]
[1778185404693,50.59,80167.76,0.0,-1.0,0.0,3e-05]
[1778185404913,50.59,80168.74,0.0,-1.0,0.0,3e-05]
[1778185405376,50.59,80168.74,0.0,-1.0,0.0,3e-05]
[1778185405467,50.59,80169.06,0.0,-1.0,0.0,3e-05]
[1778185410134,50.59,80170.73,0.0,-1.0,0.0,3e-05]
[1778185411141,50.59,80174.22,0.0,-1.0,0.0,3e-05]
[1778185413066,50.59,80174.22,0.0,-1.0,0.0,3e-05]
[1778185413237,50.59,80175.34,0.0,-1.0,0.0,3e-05]
[1778185414169,50.59,80175.32,0.0,-1.0,0.0,3e-05]
[1778185414441,50.59,80175.32,0.0,-1.0,0.0,3e-05]
[1778185417372,50.59,80174.99,0.0,-1.0,0.0,3e-05]
[1778185418573,50.59,80174.92,0.0,-1.0,0.0,3e-05]
[1778185418766,50.59,80174.92,0.0,-1.0,0.0,3e-05]
[1778185424235,50.59,80174.46,0.0,-1.0,0.0,3e-05]
[1778185427381,50.59,80174.34,0.0,-1.0,0.0,3e-05]
[1778185432002,50.59,80174.37,0.0,-1.0,0.0,3e-05]
[1778185432918,50.59,80174.39,0.0,-1.0,0.0,3e-05]
[1778185433006,50.59,80174.39,0.0,-1.0,0.0,3e-05]
[1778185433029,50.59,80174.39,0.0,-1.0,0.0,3e-05]
[1778185433980,50.59,80174.39,0.0,-1.0,0.0,3e-05]
[1778185434013,50.59,80174.26,0.0,-1.0,0.0,3e-05]
[1778185439340,50.59,80174.19,0.0,-1.0,0.0,3e-05]
[1778185442406,50.59,80173.98,0.0,-1.0,0.0,3e-05]
[1778185444305,50.59,80173.99,0.0,-1.0,0.0,3e-05]
[1778185444480,50.59,80173.99,0.0,-1.0,0.0,3e-05]
[1778185445048,50.59,80173.99,0.0,-1.0,0.0,3e-05]
[1778185446095,50.59,80173.94,0.0,-1.0,0.0,3e-05]
[1778185446569,50.59,80173.94,0.0,-1.0,0.0,3e-05]
[1778185448533,50.59,80173.84,0.0,-1.0,0.0,3e-05]
[1778185449425,50.59,80173.65,0.0,-1.0,0.0,3e-05]
[1778185450291,50.59,80173.55,0.0,-1.0,0.0,3e-05]
[1778185455452,50.59,80173.36,0.0,-1.0,0.0,3e-05]
[1778185457396,50.59,80173.33,0.0,-1.0,0.0,3e-05]
[1778185457706,50.59,80173.33,0.0,-1.0,0.0,3e-05]
[1778185457861,50.59,80173.22,0.0,-1.0,0.0,3e-05]
[1778185458271,50.59,80173.22,0.0,-1.0,0.0,3e-05]
[1778185458473,50.59,80173.22,0.0,-1.0,0.0,3e-05]
[1778185464515,50.59,80173.64,0.0,-1.0,0.0,3e-05]
[1778185470238,50.59,80173.68,0.0,-1.0,0.0,3e-05]
[1778185476600,50.59,80173.4,0.0,-1.0,0.0,3e-05]
[1778185478563,50.59,80173.45,0.0,-1.0,0.0,3e-05]
[1778185480239,50.59,80173.39,0.0,-1.0,0.0,3e-05]
[1778185484656,50.59,80166.36,0.0,-1.0,0.0,3e-05]
[1778185485463,50.59,80166.36,0.0,-1.0,0.0,3e-05]
[1778185485586,50.59,80166.36,0.0,-1.0,0.0,3e-05]
[1778185485669,50.59,80164.96,0.0,-1.0,0.0,3e-05]
[1778185486836,50.59,80164.96,0.0,-1.0,0.0,3e-05]
[1778185487095,50.59,80164.96,0.0,-1.0,0.0,3e-05]
[1778185486902,50.59,80161.99,0.0,-1.0,0.0,3e-05]
[1778185487382,50.59,80161.99,0.0,-1.0,0.0,3e-05]
[1778185489045,50.59,80161.99,0.0,-1.0,0.0,3e-05]
[1778185489064,50.59,80159.44,0.0,-1.0,0.0,3e-05]
[1778185489376,50.59,80159.44,0.0,-1.0,0.0,3e-05]
[1778185493599,50.59,80160.67,0.0,-1.0,0.0,3e-05]
[1778185494454,50.59,80160.82,0.0,-1.0,0.0,3e-05]
[1778185498756,50.59,80158.57,0.0,-1.0,0.0,3e-05]
[1778185499220,50.59,80158.57,0.0,-1.0,0.0,3e-05]
[1778185499291,50.59,80158.57,0.0,-1.0,0.0,3e-05]
[1778185500053,50.59,80158.57,0.0,-1.0,0.0,3e-05]
[1778185500062,50.59,80158.57,0.0,-1.0,0.0,3e-05]
[1778185500149,50.59,80156.8,0.0,-1.0,0.0,3e-05]
[1778185500330,50.59,80156.8,0.0,-1.0,0.0,3e-05]
[1778185501152,50.59,80156.8,0.0,-1.0,0.0,3e-05]
[1778185501777,50.59,80157.06,0.0,-1.0,0.0,3e-05]
[1778185503791,50.59,80149.33,0.0,-1.0,0.0,3e-05]
[1778185504798,50.59,80147.64,0.0,-1.0,0.0,3e-05]
[1778185505805,50.59,80147.89,0.0,-1.0,0.0,3e-05]
[1778185508563,50.59,80147.62,0.0,-1.0,0.0,3e-05]
[1778185508826,50.59,80141.87,0.0,-1.0,0.0,3e-05]
[1778185509673,50.59,80141.87,0.0,-1.0,0.0,3e-05]
[1778185510097,50.59,80141.87,0.0,-1.0,0.0,3e-05]
[1778185511071,50.59,80140.76,0.0,-1.0,0.0,3e-05]
[1778185511218,50.59,80140.67,0.0,-1.0,0.0,3e-05]
[1778185513862,50.59,80142.57,0.0,-1.0,0.0,3e-05]
[1778185515966,50.59,80142.6,0.0,-1.0,0.0,3e-05]
[1778185516067,50.59,80143.52,0.0,-1.0,0.0,3e-05]
[1778185516593,50.59,80143.52,0.0,-1.0,0.0,3e-05]
[1778185516884,50.59,80143.52,0.0,-1.0,0.0,3e-05]
[1778185520912,50.59,80140.76,0.0,-1.0,0.0,3e-05]
[1778185521919,50.59,80134.86,0.0,-1.0,0.0,3e-05]
[1778185522926,50.59,80131.63,0.0,-1.0,0.0,3e-05]
[1778185523520,50.59,80131.63,0.0,-1.0,0.0,3e-05]
[1778185523654,50.59,80131.63,0.0,-1.0,0.0,3e-05]
[1778185524285,50.59,80131.09,0.0,-1.0,0.0,3e-05]
[1778185524471,50.59,80131.09,0.0,-1.0,0.0,3e-05]
[1778185526954,50.59,80132.71,0.0,-1.0,0.0,3e-05]
[1778185528556,50.59,80133.21,0.0,-1.0,0.0,3e-05]
[1778185529779,50.59,80133.84,0.0,-1.0,0.0,3e-05]
[1778185530694,50.59,80133.73,0.0,-1.0,0.0,3e-05]
[1778185531989,50.59,80134.04,0.0,-1.0,0.0,3e-05]
[1778185532425,50.59,80134.04,0.0,-1.0,0.0,3e-05]
[1778185537024,50.59,80136.32,0.0,-1.0,0.0,3e-05]
[1778185540201,50.59,80136.85,0.0,-1.0,0.0,3e-05]
[1778185540045,50.59,80134.9,0.0,-1.0,0.0,3e-05]
[1778185541210,50.59,80134.9,0.0,-1.0,0.0,3e-05]
[1778185541219,50.59,80134.9,0.0,-1.0,0.0,3e-05]
[1778185541893,50.59,80136.04,0.0,-1.0,0.0,3e-05]
[1778185541942,50.59,80136.04,0.0,-1.0,0.0,3e-05]
[1778185542145,50.59,80136.04,0.0,-1.0,0.0,3e-05]
[1778185542043,50.59,80136.07,0.0,-1.0,0.0,3e-05]
[1778185542403,50.59,80136.07,0.0,-1.0,0.0,3e-05]
[1778185543006,50.59,80136.07,0.0,-1.0,0.0,3e-05]
[1778185543066,50.59,80136.17,0.0,-1.0,0.0,3e-05]
[1778185544096,50.59,80136.17,0.0,-1.0,0.0,3e-05]
[1778185545500,50.59,80136.89,0.0,-1.0,0.0,3e-05]
[1778185547094,50.59,80138.87,0.0,-1.0,0.0,3e-05]
[1778185552129,50.59,80139.6,0.0,-1.0,0.0,3e-05]
[1778185552442,50.59,80139.6,0.0,-1.0,0.0,3e-05]
[1778185557608,50.59,80139.57,0.0,-1.0,0.0,3e-05]
[1778185558514,50.59,80140.19,0.0,-1.0,0.0,3e-05]
[1778185560357,50.59,80140.01,0.0,-1.0,0.0,3e-05]
[1778185563882,50.59,80140.04,0.0,-1.0,0.0,3e-05]
[1778185563891,50.59,80140.04,0.0,-1.0,0.0,3e-05]
[1778185564842,50.59,80140.2,0.0,-1.0,0.0,3e-05]
[1778185565012,50.59,80140.2,0.0,-1.0,0.0,3e-05]
[1778185565157,50.59,80140.2,0.0,-1.0,0.0,3e-05]
[1778185565046,50.59,80140.23,0.0,-1.0,0.0,3e-05]
[1778185566116,50.59,80140.23,0.0,-1.0,0.0,3e-05]
[1778185566215,50.59,80140.22,0.0,-1.0,0.0,3e-05]
[1778185568562,50.59,80140.21,0.0,-1.0,0.0,3e-05]
[1778185569507,50.59,80140.42,0.0,-1.0,0.0,3e-05]
[1778185570164,50.59,80140.42,0.0,-1.0,0.0,3e-05]
[1778185575292,50.59,80141.12,0.0,-1.0,0.0,3e-05]
[1778185577087,50.59,80141.12,0.0,-1.0,0.0,3e-05]
[1778185577480,50.59,80142.28,0.0,-1.0,0.0,3e-05]
[1778185578239,50.59,80142.28,0.0,-1.0,0.0,3e-05]
[1778185578353,50.59,80142.21,0.0,-1.0,0.0,3e-05]
[1778185583554,50.59,80142.0,0.0,-1.0,0.0,3e-05]
[1778185584313,50.59,80141.9,0.0,-1.0,0.0,3e-05]
[1778185584458,50.59,80141.9,0.0,-1.0,0.0,3e-05]
[1778185584890,50.59,80141.9,0.0,-1.0,0.0,3e-05]
[1778185584952,50.59,80141.84,0.0,-1.0,0.0,3e-05]
[1778185585938,50.59,80141.84,0.0,-1.0,0.0,3e-05]
[1778185586255,50.59,80141.84,0.0,-1.0,0.0,3e-05]
[1778185586697,50.59,80141.78,0.0,-1.0,0.0,3e-05]
[1778185586747,50.59,80141.78,0.0,-1.0,0.0,3e-05]
[1778185596440,50.59,80141.53,0.0,-1.0,0.0,3e-05]
[1778185601475,50.59,80140.95,0.0,-1.0,0.0,3e-05]
[1778185603534,50.59,80140.95,0.0,-1.0,0.0,3e-05]
[1778185604665,50.59,80140.9,0.0,-1.0,0.0,3e-05]
[1778185605170,50.59,80140.9,0.0,-1.0,0.0,3e-05]
[1778185613546,50.59,80140.95,0.0,-1.0,0.0,3e-05]
[1778185614946,50.59,80140.83,0.0,-1.0,0.0,3e-05]
[1778185617296,50.59,80140.93,0.0,-1.0,0.0,3e-05]
[1778185620609,50.59,80142.37,0.0,-1.0,0.0,3e-05]
[1778185622150,50.59,80142.37,0.0,-1.0,0.0,3e-05]
[1778185623143,50.59,80142.22,0.0,-1.0,0.0,3e-05]
[1778185623246,50.59,80142.15,0.0,-1.0,0.0,3e-05]
[1778185623399,50.59,80142.15,0.0,-1.0,0.0,3e-05]
[1778185623505,50.59,80142.15,0.0,-1.0,0.0,3e-05]
[1778185624490,50.59,80142.08,0.0,-1.0,0.0,3e-05]
[1778185624637,50.59,80142.67,0.0,-1.0,0.0,3e-05]
[1778185627493,50.59,80142.61,0.0,-1.0,0.0,3e-05]
[1778185631108,50.59,80142.21,0.0,-1.0,0.0,3e-05]
[1778185631508,50.59,80141.3,0.0,-1.0,0.0,3e-05]
[1778185632190,50.59,80141.3,0.0,-1.0,0.0,3e-05]
[1778185632487,50.59,80140.92,0.0,-1.0,0.0,3e-05]
[1778185637516,50.59,80140.97,0.0,-1.0,0.0,3e-05]
[1778185642763,50.59,80140.55,0.0,-1.0,0.0,3e-05]
[1778185647532,50.59,80140.26,0.0,-1.0,0.0,3e-05]
[1778185652833,50.59,80140.39,0.0,-1.0,0.0,3e-05]
[1778185655560,50.59,80141.08,0.0,-1.0,0.0,3e-05]
[1778185656150,50.59,80141.08,0.0,-1.0,0.0,3e-05]
[1778185656251,50.59,80143.99,0.0,-1.0,0.0,3e-05]
[1778185656521,50.59,80143.99,0.0,-1.0,0.0,3e-05]
[1778185657520,50.59,80143.86,0.0,-1.0,0.0,3e-05]
[1778185657921,50.59,80143.86,0.0,-1.0,0.0,3e-05]
[1778185658016,50.59,80143.86,0.0,-1.0,0.0,3e-05]
[1778185658026,50.59,80149.84,0.0,-1.0,0.0,3e-05]
[1778185658613,50.59,80149.84,0.0,-1.0,0.0,3e-05]
[1778185658640,50.59,80149.84,0.0,-1.0,0.0,3e-05]
[1778185659191,50.59,80149.84,0.0,-1.0,0.0,3e-05]
[1778185659292,50.59,80150.18,0.0,-1.0,0.0,3e-05]
[1778185660812,50.59,80150.4,0.0,-1.0,0.0,3e-05]
[1778185660889,50.59,80150.25,0.0,-1.0,0.0,3e-05]
[1778185663568,50.59,80150.24,0.0,-1.0,0.0,3e-05]
[1778185665037,50.59,80150.74,0.0,-1.0,0.0,3e-05]
[1778185665229,50.59,80150.74,0.0,-1.0,0.0,3e-05]
[1778185665322,50.59,80150.74,0.0,-1.0,0.0,3e-05]
[1778185665457,50.59,80151.13,0.0,-1.0,0.0,3e-05]
[1778185666335,50.59,80151.13,0.0,-1.0,0.0,3e-05]
[1778185666463,50.59,80151.13,0.0,-1.0,0.0,3e-05]
[1778185667478,50.59,80151.25,0.0,-1.0,0.0,3e-05]
[1778185668529,50.59,80151.44,0.0,-1.0,0.0,3e-05]
[1778185668664,50.59,80151.44,0.0,-1.0,0.0,3e-05]
[1778185672317,50.59,80151.88,0.0,-1.0,0.0,3e-05]
[1778185679077,50.59,80152.95,0.0,-1.0,0.0,3e-05]
[1778185682228,50.59,80153.51,0.0,-1.0,0.0,3e-05]
[1778185682422,50.59,80152.8,0.0,-1.0,0.0,3e-05]
[1778185682846,50.59,80152.8,0.0,-1.0,0.0,3e-05]
[1778185683603,50.59,80152.91,0.0,-1.0,0.0,3e-05]
[1778185683943,50.59,80152.91,0.0,-1.0,0.0,3e-05]
[1778185684868,50.59,80153.58,0.0,-1.0,0.0,3e-05]
[1778185685057,50.59,80153.58,0.0,-1.0,0.0,3e-05]
[1778185685104,50.59,80158.28,0.0,-1.0,0.0,3e-05]
[1778185685606,50.59,80158.28,0.0,-1.0,0.0,3e-05]
[1778185686185,50.59,80158.28,0.0,-1.0,0.0,3e-05]
[1778185686251,50.59,80159.41,0.0,-1.0,0.0,3e-05]
[1778185690094,50.59,80158.09,0.0,-1.0,0.0,3e-05]
[1778185690672,50.59,80158.09,0.0,-1.0,0.0,3e-05]
[1778185690681,50.59,80158.09,0.0,-1.0,0.0,3e-05]
[1778185691652,50.59,80159.02,0.0,-1.0,0.0,3e-05]
[1778185692196,50.59,80159.02,0.0,-1.0,0.0,3e-05]
[1778185695184,50.59,80157.58,0.0,-1.0,0.0,3e-05]
[1778185698612,50.59,80157.74,0.0,-1.0,0.0,3e-05]
[1778185699483,50.59,80157.76,0.0,-1.0,0.0,3e-05]
[1778185700186,50.59,80157.76,0.0,-1.0,0.0,3e-05]
[1778185702089,50.59,80156.98,0.0,-1.0,0.0,3e-05]
[1778185702180,50.59,80157.89,0.0,-1.0,0.0,3e-05]
[1778185702450,50.59,80157.89,0.0,-1.0,0.0,3e-05]
[1778185703771,50.59,80157.89,0.0,-1.0,0.0,3e-05]
[1778185704192,50.59,80157.72,0.0,-1.0,0.0,3e-05]
[1778185709502,50.59,80157.65,0.0,-1.0,0.0,3e-05]
[1778185711241,50.59,80157.45,0.0,-1.0,0.0,3e-05]
[1778185716276,50.59,80157.66,0.0,-1.0,0.0,3e-05]
[1778185717283,50.59,80164.89,0.0,-1.0,0.0,3e-05]
[1778185717490,50.59,80164.89,0.0,-1.0,0.0,3e-05]
[1778185718290,50.59,80167.81,0.0,-1.0,0.0,3e-05]
[1778185718604,50.59,80167.81,0.0,-1.0,0.0,3e-05]
[1778185718618,50.59,80167.81,0.0,-1.0,0.0,3e-05]
[1778185719181,50.59,80167.81,0.0,-1.0,0.0,3e-05]
[1778185719291,50.59,80167.81,0.0,-1.0,0.0,3e-05]
[1778185719392,50.59,80169.72,0.0,-1.0,0.0,3e-05]
[1778185723606,50.59,80169.76,0.0,-1.0,0.0,3e-05]
[1778185724684,50.59,80170.34,0.0,-1.0,0.0,3e-05]
[1778185725177,50.59,80170.34,0.0,-1.0,0.0,3e-05]
[1778185727476,50.59,80171.22,0.0,-1.0,0.0,3e-05]
[1778185730749,50.59,80172.1,0.0,-1.0,0.0,3e-05]
[1778185731294,50.59,80172.1,0.0,-1.0,0.0,3e-05]
[1778185731395,50.59,80172.09,0.0,-1.0,0.0,3e-05]
[1778185733879,50.59,80172.2,0.0,-1.0,0.0,3e-05]
[1778185734443,50.59,80171.84,0.0,-1.0,0.0,3e-05]
[1778185734700,50.59,80171.84,0.0,-1.0,0.0,3e-05]
[1778185735707,50.59,80170.96,0.0,-1.0,0.0,3e-05]
[1778185736212,50.59,80170.96,0.0,-1.0,0.0,3e-05]
[1778185739437,50.59,80174.28,0.0,-1.0,0.0,3e-05]
[1778185741409,50.59,80174.28,0.0,-1.0,0.0,3e-05]
[1778185740444,50.59,80176.78,0.0,-1.0,0.0,3e-05]
[1778185742309,50.59,80176.78,0.0,-1.0,0.0,3e-05]
[1778185742316,50.59,80176.78,0.0,-1.0,0.0,3e-05]
[1778185742352,50.59,80180.84,0.0,-1.0,0.0,3e-05]
[1778185743987,50.59,80180.84,0.0,-1.0,0.0,3e-05]
[1778185744049,50.59,80180.88,0.0,-1.0,0.0,3e-05]
[1778185744524,50.59,80180.88,0.0,-1.0,0.0,3e-05]
[1778185744580,50.59,80181.73,0.0,-1.0,0.0,3e-05]
[1778185746487,50.59,80186.24,0.0,-1.0,0.0,3e-05]
[1778185747494,50.59,80188.6,0.0,-1.0,0.0,3e-05]
[1778185750515,50.59,80197.97,0.0,-1.0,0.0,3e-05]
[1778185751523,50.59,80199.66,0.0,-1.0,0.0,3e-05]
[1778185752866,50.59,80199.66,0.0,-1.0,0.0,3e-05]
[1778185752876,50.59,80199.66,0.0,-1.0,0.0,3e-05]
[1778185754416,50.59,80199.22,0.0,-1.0,0.0,3e-05]
[1778185754491,50.59,80199.22,0.0,-1.0,0.0,3e-05]
[1778185759579,50.59,80198.79,0.0,-1.0,0.0,3e-05]
[1778185765621,50.59,80198.68,0.0,-1.0,0.0,3e-05]
[1778185768568,50.59,80199.09,0.0,-1.0,0.0,3e-05]
[1778185769831,50.59,80199.16,0.0,-1.0,0.0,3e-05]
[1778185769933,50.59,80194.72,0.0,-1.0,0.0,3e-05]
[1778185771124,50.59,80194.72,0.0,-1.0,0.0,3e-05]
[1778185771225,50.59,80194.38,0.0,-1.0,0.0,3e-05]
[1778185772999,50.59,80194.38,0.0,-1.0,0.0,3e-05]
[1778185773064,50.59,80187.67,0.0,-1.0,0.0,3e-05]
[1778185774250,50.59,80187.67,0.0,-1.0,0.0,3e-05]
[1778185774344,50.59,80187.97,0.0,-1.0,0.0,3e-05]
[1778185779719,50.59,80188.45,0.0,-1.0,0.0,3e-05]
[1778185782476,50.59,80188.45,0.0,-1.0,0.0,3e-05]
[1778185784476,50.59,80188.51,0.0,-1.0,0.0,3e-05]
[1778185784767,50.59,80188.51,0.0,-1.0,0.0,3e-05]
[1778185785271,50.59,80188.51,0.0,-1.0,0.0,3e-05]
[1778185785360,50.59,80188.51,0.0,-1.0,0.0,3e-05]
[1778185790797,50.59,80188.26,0.0,-1.0,0.0,3e-05]
[1778185792508,50.59,80188.26,0.0,-1.0,0.0,3e-05]
[1778185793045,50.59,80188.26,0.0,-1.0,0.0,3e-05]
[1778185800867,50.59,80186.9,0.0,-1.0,0.0,3e-05]
[1778185801874,50.59,80179.13,0.0,-1.0,0.0,3e-05]
[1778185802881,50.59,80174.68,0.0,-1.0,0.0,3e-05]
[1778185803540,50.59,80174.68,0.0,-1.0,0.0,3e-05]
[1778185803551,50.59,80174.68,0.0,-1.0,0.0,3e-05]
[1778185804705,50.59,80174.38,0.0,-1.0,0.0,3e-05]
[1778185805096,50.59,80174.38,0.0,-1.0,0.0,3e-05]
[1778185805179,50.59,80174.38,0.0,-1.0,0.0,3e-05]
[1778185805190,50.59,80174.32,0.0,-1.0,0.0,3e-05]
[1778185806227,50.59,80174.32,0.0,-1.0,0.0,3e-05]
[1778185806280,50.59,80174.43,0.0,-1.0,0.0,3e-05]
[1778185809980,50.59,80173.47,0.0,-1.0,0.0,3e-05]
[1778185810042,50.59,80173.47,0.0,-1.0,0.0,3e-05]
[1778185810133,50.59,80171.02,0.0,-1.0,0.0,3e-05]
[1778185810591,50.59,80171.02,0.0,-1.0,0.0,3e-05]
[1778185810751,50.59,80171.02,0.0,-1.0,0.0,3e-05]
[1778185812951,50.59,80169.43,0.0,-1.0,0.0,3e-05]
[1778185813619,50.59,80169.43,0.0,-1.0,0.0,3e-05]
[1778185814989,50.59,80168.4,0.0,-1.0,0.0,3e-05]
[1778185815444,50.59,80168.4,0.0,-1.0,0.0,3e-05]
[1778185821007,50.59,80169.94,0.0,-1.0,0.0,3e-05]
[1778185822583,50.59,80169.45,0.0,-1.0,0.0,3e-05]
[1778185823021,50.59,80164.07,0.0,-1.0,0.0,3e-05]
[1778185824089,50.59,80164.07,0.0,-1.0,0.0,3e-05]
[1778185824272,50.59,80164.07,0.0,-1.0,0.0,3e-05]
[1778185824290,50.59,80162.13,0.0,-1.0,0.0,3e-05]
[1778185824901,50.59,80162.13,0.0,-1.0,0.0,3e-05]
[1778185825186,50.59,80162.13,0.0,-1.0,0.0,3e-05]
[1778185825350,50.59,80161.85,0.0,-1.0,0.0,3e-05]
[1778185825995,50.59,80161.85,0.0,-1.0,0.0,3e-05]
[1778185826243,50.59,80161.85,0.0,-1.0,0.0,3e-05]
[1778185826344,50.59,80161.85,0.0,-1.0,0.0,3e-05]
[1778185831078,50.59,80161.47,0.0,-1.0,0.0,3e-05]
[1778185833092,50.59,80159.39,0.0,-1.0,0.0,3e-05]
[1778185835137,50.59,80159.39,0.0,-1.0,0.0,3e-05]
[1778185835300,50.59,80159.39,0.0,-1.0,0.0,3e-05]
[1778185835912,50.59,80159.4,0.0,-1.0,0.0,3e-05]
[1778185836069,50.59,80159.4,0.0,-1.0,0.0,3e-05]
[1778185836722,50.59,80159.4,0.0,-1.0,0.0,3e-05]
[1778185837530,50.59,80159.4,0.0,-1.0,0.0,3e-05]
[1778185838114,50.59,80159.4,0.0,-1.0,0.0,3e-05]
[1778185838209,50.59,80158.48,0.0,-1.0,0.0,3e-05]
[1778185839217,50.59,80158.48,0.0,-1.0,0.0,3e-05]
[1778185839330,50.59,80158.48,0.0,-1.0,0.0,3e-05]
[1778185843613,50.59,80159.44,0.0,-1.0,0.0,3e-05]
[1778185845058,50.59,80159.67,0.0,-1.0,0.0,3e-05]
[1778185850211,50.59,80159.66,0.0,-1.0,0.0,3e-05]
[1778185855284,50.59,80159.73,0.0,-1.0,0.0,3e-05]
[1778185855485,50.59,80159.73,0.0,-1.0,0.0,3e-05]
[1778185856360,50.59,80159.79,0.0,-1.0,0.0,3e-05]
[1778185856836,50.59,80159.79,0.0,-1.0,0.0,3e-05]
[1778185856967,50.59,80159.79,0.0,-1.0,0.0,3e-05]
[1778185857068,50.59,80159.8,0.0,-1.0,0.0,3e-05]
[1778185857937,50.59,80159.8,0.0,-1.0,0.0,3e-05]
[1778185858036,50.59,80159.81,0.0,-1.0,0.0,3e-05]
[1778185860294,50.59,80127.65,0.0,-1.0,0.0,3e-05]
[1778185861301,50.59,80120.34,0.0,-1.0,0.0,2e-05]
[1778185862316,50.59,80118.42,0.0,-1.0,0.0,2e-05]
[1778185863332,50.59,80123.41,0.0,-1.0,0.0,2e-05]
[1778185864340,50.59,80123.67,0.0,-1.0,0.0,2e-05]
[1778185866354,50.59,80121.7,0.0,-1.0,0.0,2e-05]
[1778185869924,50.59,80122.02,0.0,-1.0,0.0,2e-05]
[1778185869936,50.59,80122.02,0.0,-1.0,0.0,2e-05]
[1778185871171,50.59,80122.15,0.0,-1.0,0.0,2e-05]
[1778185871337,50.59,80122.15,0.0,-1.0,0.0,2e-05]
[1778185871419,50.59,80124.22,0.0,-1.0,0.0,2e-05]
[1778185872576,50.59,80124.27,0.0,-1.0,0.0,2e-05]
[1778185873365,50.59,80124.27,0.0,-1.0,0.0,2e-05]
[1778185875372,50.59,80124.4,0.0,-1.0,0.0,2e-05]
[1778185878571,50.59,80125.08,0.0,-1.0,0.0,2e-05]
[1778185878774,50.59,80125.67,0.0,-1.0,0.0,2e-05]
[1778185879396,50.59,80125.67,0.0,-1.0,0.0,2e-05]
[1778185879497,50.59,80129.06,0.0,-1.0,0.0,3e-05]
[1778185879954,50.59,80129.06,0.0,-1.0,0.0,3e-05]
[1778185880029,50.59,80129.06,0.0,-1.0,0.0,3e-05]
[1778185881062,50.59,80129.13,0.0,-1.0,0.0,3e-05]
[1778185881460,50.59,80131.72,0.0,-1.0,0.0,3e-05]
[1778185883632,50.59,80131.58,0.0,-1.0,0.0,3e-05]
[1778185884495,50.59,80131.58,0.0,-1.0,0.0,3e-05]
[1778185884515,50.59,80150.57,0.0,-1.0,0.0,3e-05]
[1778185886505,50.59,80155.18,0.0,-1.0,0.0,3e-05]
[1778185887207,50.59,80155.18,0.0,-1.0,0.0,3e-05]
[1778185887512,50.59,80153.86,0.0,-1.0,0.0,3e-05]
[1778185890379,50.59,80154.35,0.0,-1.0,0.0,3e-05]
[1778185890413,50.59,80154.35,0.0,-1.0,0.0,3e-05]
[1778185890714,50.59,80154.5,0.0,-1.0,0.0,3e-05]
[1778185891540,50.59,80154.64,0.0,-1.0,0.0,3e-05]
[1778185892069,50.59,80154.64,0.0,-1.0,0.0,3e-05]
[1778185892198,50.59,80154.64,0.0,-1.0,0.0,3e-05]
[1778185892547,50.59,80154.9,0.0,-1.0,0.0,3e-05]
[1778185893615,50.59,80154.81,0.0,-1.0,0.0,3e-05]
[1778185894279,50.59,80154.81,0.0,-1.0,0.0,3e-05]
[1778185895205,50.59,80154.91,0.0,-1.0,0.0,3e-05]
[1778185898551,50.59,80154.61,0.0,-1.0,0.0,3e-05]
[1778185900167,50.59,80154.15,0.0,-1.0,0.0,3e-05]
[1778185902474,50.59,80154.19,0.0,-1.0,0.0,3e-05]
[1778185904073,50.59,80154.32,0.0,-1.0,0.0,3e-05]
[1778185904184,50.59,80154.32,0.0,-1.0,0.0,3e-05]
[1778185905333,50.59,80155.32,0.0,-1.0,0.0,3e-05]
[1778185905340,50.59,80155.32,0.0,-1.0,0.0,3e-05]
[1778185905522,50.59,80155.32,0.0,-1.0,0.0,3e-05]
[1778185905545,50.59,80155.24,0.0,-1.0,0.0,3e-05]
[1778185905711,50.59,80155.24,0.0,-1.0,0.0,3e-05]
[1778185906395,50.59,80155.24,0.0,-1.0,0.0,3e-05]
[1778185906710,50.59,80155.24,0.0,-1.0,0.0,3e-05]
[1778185908662,50.59,80155.16,0.0,-1.0,0.0,3e-05]
[1778185912412,50.59,80154.43,0.0,-1.0,0.0,3e-05]
[1778185912554,50.59,80154.43,0.0,-1.0,0.0,3e-05]
[1778185913094,50.59,80150.54,0.0,-1.0,0.0,3e-05]
[1778185913897,50.59,80150.54,0.0,-1.0,0.0,3e-05]
[1778185913998,50.59,80149.43,0.0,-1.0,0.0,3e-05]
[1778185915187,50.59,80149.43,0.0,-1.0,0.0,3e-05]
[1778185915287,50.59,80149.0,0.0,-1.0,0.0,3e-05]
[1778185916718,50.59,80144.5,0.0,-1.0,0.0,3e-05]
[1778185917883,50.59,80144.5,0.0,-1.0,0.0,3e-05]
[1778185918495,50.59,80144.5,0.0,-1.0,0.0,3e-05]
[1778185919599,50.59,80143.75,0.0,-1.0,0.0,3e-05]
[1778185920072,50.59,80143.87,0.0,-1.0,0.0,3e-05]
[1778185922508,50.59,80144.12,0.0,-1.0,0.0,3e-05]
[1778185924209,50.59,80143.42,0.0,-1.0,0.0,3e-05]
[1778185924433,50.59,80145.23,0.0,-1.0,0.0,3e-05]
[1778185925107,50.59,80145.23,0.0,-1.0,0.0,3e-05]
[1778185925208,50.59,80145.31,0.0,-1.0,0.0,3e-05]
[1778185926791,50.59,80143.72,0.0,-1.0,0.0,3e-05]
[1778185928183,50.59,80143.72,0.0,-1.0,0.0,3e-05]
[1778185928527,50.59,80135.04,0.0,-1.0,0.0,3e-05]
[1778185929812,50.59,80131.39,0.0,-1.0,0.0,2e-05]
[1778185932563,50.59,80131.26,0.0,-1.0,0.0,2e-05]
[1778185934979,50.59,80131.78,0.0,-1.0,0.0,2e-05]
[1778185936536,50.59,80131.42,0.0,-1.0,0.0,2e-05]
[1778185936599,50.59,80126.06,0.0,-1.0,0.0,2e-05]
[1778185937868,50.59,80124.73,0.0,-1.0,0.0,2e-05]
[1778185942596,50.59,80123.84,0.0,-1.0,0.0,2e-05]
[1778185947938,50.59,80129.72,0.0,-1.0,0.0,2e-05]
[1778185948798,50.59,80129.72,0.0,-1.0,0.0,2e-05]
[1778185948945,50.59,80130.95,0.0,-1.0,0.0,2e-05]
[1778185949675,50.59,80130.95,0.0,-1.0,0.0,2e-05]
[1778185950482,50.59,80130.95,0.0,-1.0,0.0,2e-05]
[1778185950572,50.59,80130.48,0.0,-1.0,0.0,2e-05]
[1778185951259,50.59,80130.48,0.0,-1.0,0.0,2e-05]
[1778185951360,50.59,80129.6,0.0,-1.0,0.0,2e-05]
[1778185953980,50.59,80128.3,0.0,-1.0,0.0,2e-05]
[1778185955671,50.59,80128.25,0.0,-1.0,0.0,2e-05]
[1778185955994,50.59,80125.87,0.0,-1.0,0.0,2e-05]
[1778185957034,50.59,80125.87,0.0,-1.0,0.0,2e-05]
[1778185957132,50.59,80125.85,0.0,-1.0,0.0,2e-05]
[1778185958572,50.59,80125.85,0.0,-1.0,0.0,2e-05]
[1778185959366,50.59,80125.98,0.0,-1.0,0.0,2e-05]
[1778185960251,50.59,80126.71,0.0,-1.0,0.0,2e-05]
[1778185963528,50.59,80126.81,0.0,-1.0,0.0,2e-05]
[1778185965262,50.59,80127.43,0.0,-1.0,0.0,2e-05]
[1778185971099,50.59,80128.04,0.0,-1.0,0.0,2e-05]
[1778185972566,50.59,80128.04,0.0,-1.0,0.0,2e-05]
[1778185972667,50.59,80131.4,0.0,-1.0,0.0,2e-05]
[1778185973643,50.59,80134.41,0.0,-1.0,0.0,2e-05]
[1778185974316,50.59,80134.41,0.0,-1.0,0.0,2e-05]
[1778185974470,50.59,80137.88,0.0,-1.0,0.0,2e-05]
[1778185974689,50.59,80137.88,0.0,-1.0,0.0,2e-05]
[1778185974769,50.59,80137.88,0.0,-1.0,0.0,2e-05]
[1778185975753,50.59,80138.41,0.0,-1.0,0.0,3e-05]
[1778185976134,50.59,80138.41,0.0,-1.0,0.0,3e-05]
[1778185977141,50.59,80141.65,0.0,-1.0,0.0,3e-05]
[1778185979155,50.59,80148.75,0.0,-1.0,0.0,3e-05]
[1778185980162,50.59,80151.18,0.0,-1.0,0.0,3e-05]
[1778185981169,50.59,80150.07,0.0,-1.0,0.0,3e-05]
[1778185982438,50.59,80150.07,0.0,-1.0,0.0,3e-05]
[1778185982523,50.59,80150.07,0.0,-1.0,0.0,3e-05]
[1778185983463,50.59,80150.5,0.0,-1.0,0.0,3e-05]
[1778185984012,50.59,80150.5,0.0,-1.0,0.0,3e-05]
[1778185988581,50.59,80150.58,0.0,-1.0,0.0,3e-05]
[1778185988660,50.59,80149.06,0.0,-1.0,0.0,3e-05]
[1778185989516,50.59,80149.06,0.0,-1.0,0.0,3e-05]
[1778185989685,50.59,80149.36,0.0,-1.0,0.0,3e-05]
[1778185990073,50.59,80149.36,0.0,-1.0,0.0,3e-05]
[1778185990080,50.59,80149.36,0.0,-1.0,0.0,3e-05]
[1778185991125,50.59,80149.36,0.0,-1.0,0.0,3e-05]
[1778185991181,50.59,80149.36,0.0,-1.0,0.0,3e-05]
[1778185991266,50.59,80149.36,0.0,-1.0,0.0,3e-05]
[1778185991363,50.59,80149.12,0.0,-1.0,0.0,3e-05]
[1778185992281,50.59,80149.12,0.0,-1.0,0.0,3e-05]
[1778185992428,50.59,80149.12,0.0,-1.0,0.0,3e-05]
[1778185997282,50.59,80146.76,0.0,-1.0,0.0,3e-05]
[1778185998289,50.59,80145.55,0.0,-1.0,0.0,3e-05]
[1778185998979,50.59,80145.55,0.0,-1.0,0.0,3e-05]
[1778185999296,50.59,80138.52,0.0,-1.0,0.0,3e-05]
[1778185999981,50.59,80138.52,0.0,-1.0,0.0,3e-05]
[1778186000303,50.59,80138.03,0.0,-1.0,0.0,2e-05]
[1778186000757,50.59,80138.03,0.0,-1.0,0.0,2e-05]
[1778186000770,50.59,80138.03,0.0,-1.0,0.0,2e-05]
[1778186002188,50.59,80137.77,0.0,-1.0,0.0,2e-05]
[1778186002381,50.59,80137.77,0.0,-1.0,0.0,2e-05]
[1778186007621,50.59,80139.01,0.0,-1.0,0.0,3e-05]
[1778186008875,50.59,80139.29,0.0,-1.0,0.0,3e-05]
[1778186010200,50.59,80138.29,0.0,-1.0,0.0,3e-05]
[1778186010520,50.59,80138.29,0.0,-1.0,0.0,3e-05]
[1778186010622,50.59,80123.31,0.0,-1.0,0.0,2e-05]
[1778186010997,50.59,80123.31,0.0,-1.0,0.0,2e-05]
[1778186011380,50.59,80123.44,0.0,-1.0,0.0,2e-05]
[1778186012387,50.59,80123.43,0.0,-1.0,0.0,2e-05]
[1778186017422,50.59,80124.4,0.0,-1.0,0.0,2e-05]
[1778186018584,50.59,80124.4,0.0,-1.0,0.0,2e-05]
[1778186019514,50.59,80124.91,0.0,-1.0,0.0,2e-05]
[1778186020659,50.59,80124.94,0.0,-1.0,0.0,2e-05]
[1778186020678,50.59,80126.01,0.0,-1.0,0.0,2e-05]
[1778186020844,50.59,80126.01,0.0,-1.0,0.0,2e-05]
[1778186022009,50.59,80126.05,0.0,-1.0,0.0,2e-05]
[1778186022080,50.59,80126.05,0.0,-1.0,0.0,2e-05]
[1778186024471,50.59,80128.31,0.0,-1.0,0.0,2e-05]
[1778186029507,50.59,80128.11,0.0,-1.0,0.0,2e-05]
[1778186030513,50.59,80117.95,0.0,-1.0,0.0,2e-05]
[1778186031520,50.59,80115.87,0.0,-1.0,0.0,2e-05]
[1778186032527,50.59,80112.63,0.0,-1.0,0.0,2e-05]
[1778186033581,50.59,80112.63,0.0,-1.0,0.0,2e-05]
[1778186034394,50.59,80112.37,0.0,-1.0,0.0,2e-05]
[1778186034545,50.59,80112.62,0.0,-1.0,0.0,2e-05]
[1778186035199,50.59,80112.62,0.0,-1.0,0.0,2e-05]
[1778186035235,50.59,80112.62,0.0,-1.0,0.0,2e-05]
[1778186035552,50.59,80112.89,0.0,-1.0,0.0,2e-05]
[1778186036340,50.59,80112.89,0.0,-1.0,0.0,2e-05]
[1778186036717,50.59,80112.89,0.0,-1.0,0.0,2e-05]
[1778186036433,50.59,80114.08,0.0,-1.0,0.0,2e-05]
[1778186037946,50.59,80114.08,0.0,-1.0,0.0,2e-05]
[1778186038534,50.59,80114.08,0.0,-1.0,0.0,2e-05]
[1778186039641,50.59,80113.94,0.0,-1.0,0.0,2e-05]
[1778186040259,50.59,80113.95,0.0,-1.0,0.0,2e-05]
[1778186042655,50.59,80113.81,0.0,-1.0,0.0,2e-05]
[1778186042756,50.59,80113.58,0.0,-1.0,0.0,2e-05]
[1778186044028,50.59,80113.38,0.0,-1.0,0.0,2e-05]
[1778186044616,50.59,80112.21,0.0,-1.0,0.0,2e-05]
[1778186048561,50.59,80112.53,0.0,-1.0,0.0,2e-05]
[1778186048644,50.59,80114.62,0.0,-1.0,0.0,2e-05]
[1778186048961,50.59,80114.62,0.0,-1.0,0.0,2e-05]
[1778186049651,50.59,80115.91,0.0,-1.0,0.0,2e-05]
[1778186050298,50.59,80115.91,0.0,-1.0,0.0,2e-05]
[1778186050699,50.59,80115.91,0.0,-1.0,0.0,2e-05]
[1778186051735,50.59,80115.6,0.0,-1.0,0.0,2e-05]
[1778186052311,50.59,80115.38,0.0,-1.0,0.0,2e-05]
[1778186057656,50.59,80114.3,0.0,-1.0,0.0,2e-05]
[1778186059249,50.59,80114.35,0.0,-1.0,0.0,2e-05]
[1778186059442,50.59,80114.35,0.0,-1.0,0.0,2e-05]
[1778186059461,50.59,80114.35,0.0,-1.0,0.0,2e-05]
[1778186059721,50.59,80113.03,0.0,-1.0,0.0,2e-05]
[1778186060545,50.59,80113.03,0.0,-1.0,0.0,2e-05]
[1778186060728,50.59,80112.96,0.0,-1.0,0.0,2e-05]
[1778186063749,50.59,80112.02,0.0,-1.0,0.0,2e-05]
[1778186068569,50.59,80111.5,0.0,-1.0,0.0,2e-05]
[1778186070186,50.59,80111.51,0.0,-1.0,0.0,2e-05]
[1778186070911,50.59,80111.78,0.0,-1.0,0.0,2e-05]
[1778186070985,50.59,80111.78,0.0,-1.0,0.0,2e-05]
[1778186071558,50.59,80111.78,0.0,-1.0,0.0,2e-05]
[1778186071563,50.59,80111.78,0.0,-1.0,0.0,2e-05]
[1778186072513,50.59,80109.68,0.0,-1.0,0.0,2e-05]
[1778186073766,50.59,80109.31,0.0,-1.0,0.0,2e-05]
[1778186074684,50.59,80109.31,0.0,-1.0,0.0,2e-05]
[1778186077106,50.59,80109.39,0.0,-1.0,0.0,2e-05]
[1778186077266,50.59,80108.93,0.0,-1.0,0.0,2e-05]
[1778186078163,50.59,80108.93,0.0,-1.0,0.0,2e-05]
[1778186078249,50.59,80108.48,0.0,-1.0,0.0,2e-05]
[1778186080964,50.59,80108.63,0.0,-1.0,0.0,2e-05]
[1778186081108,50.59,80108.63,0.0,-1.0,0.0,2e-05]
[1778186082567,50.59,80108.34,0.0,-1.0,0.0,2e-05]
[1778186083105,50.59,80108.27,0.0,-1.0,0.0,2e-05]
[1778186087578,50.59,80108.27,0.0,-1.0,0.0,2e-05]
[1778186087634,50.59,80108.27,0.0,-1.0,0.0,2e-05]
[1778186087716,50.59,80107.02,0.0,-1.0,0.0,2e-05]
[1778186088201,50.59,80107.02,0.0,-1.0,0.0,2e-05]
[1778186088302,50.59,80107.9,0.0,-1.0,0.0,2e-05]
[1778186089195,50.59,80107.9,0.0,-1.0,0.0,2e-05]
[1778186089270,50.59,80108.01,0.0,-1.0,0.0,2e-05]
[1778186090938,50.59,80106.52,0.0,-1.0,0.0,2e-05]
[1778186092811,50.59,80106.52,0.0,-1.0,0.0,2e-05]
[1778186091946,50.59,80105.62,0.0,-1.0,0.0,2e-05]
[1778186092953,50.59,80094.28,0.0,-1.0,0.0,2e-05]
[1778186093960,50.59,80092.48,0.0,-1.0,0.0,2e-05]
[1778186095495,50.59,80092.48,0.0,-1.0,0.0,2e-05]
[1778186095648,50.59,80092.48,0.0,-1.0,0.0,2e-05]
[1778186095729,50.59,80090.5,0.0,-1.0,0.0,2e-05]
[1778186096883,50.59,80090.65,0.0,-1.0,0.0,2e-05]
[1778186097042,50.59,80090.65,0.0,-1.0,0.0,2e-05]
[1778186097143,50.59,80091.97,0.0,-1.0,0.0,2e-05]
[1778186103024,50.59,80091.7,0.0,-1.0,0.0,2e-05]
[1778186108059,50.59,80092.2,0.0,-1.0,0.0,2e-05]
[1778186110074,50.59,80098.45,0.0,-1.0,0.0,2e-05]
[1778186111669,50.59,80098.45,0.0,-1.0,0.0,2e-05]
[1778186111770,50.59,80091.52,0.0,-1.0,0.0,2e-05]
[1778186113408,50.59,80091.63,0.0,-1.0,0.0,2e-05]
[1778186113578,50.59,80091.63,0.0,-1.0,0.0,2e-05]
[1778186113601,50.59,80091.5,0.0,-1.0,0.0,2e-05]
[1778186113957,50.59,80091.5,0.0,-1.0,0.0,2e-05]
[1778186114567,50.59,80091.5,0.0,-1.0,0.0,2e-05]
[1778186115187,50.59,80091.6,0.0,-1.0,0.0,2e-05]
[1778186115246,50.59,80093.4,0.0,-1.0,0.0,2e-05]
[1778186117596,50.59,80093.4,0.0,-1.0,0.0,2e-05]
[1778186123165,50.59,80094.76,0.0,-1.0,0.0,2e-05]
[1778186124162,50.59,80094.76,0.0,-1.0,0.0,2e-05]
[1778186124488,50.59,80094.76,0.0,-1.0,0.0,2e-05]
[1778186124662,50.59,80093.65,0.0,-1.0,0.0,2e-05]
[1778186125531,50.59,80093.65,0.0,-1.0,0.0,2e-05]
[1778186125566,50.59,80093.65,0.0,-1.0,0.0,2e-05]
[1778186125889,50.59,80093.65,0.0,-1.0,0.0,2e-05]
[1778186126081,50.59,80093.65,0.0,-1.0,0.0,2e-05]
[1778186126625,50.59,80093.65,0.0,-1.0,0.0,2e-05]
[1778186126778,50.59,80093.65,0.0,-1.0,0.0,2e-05]
[1778186129207,50.59,80092.19,0.0,-1.0,0.0,2e-05]
[1778186131542,50.59,80092.23,0.0,-1.0,0.0,2e-05]
[1778186134142,50.59,80092.11,0.0,-1.0,0.0,2e-05]
[1778186134359,50.59,80088.57,0.0,-1.0,0.0,2e-05]
[1778186135450,50.59,80088.57,0.0,-1.0,0.0,2e-05]
[1778186135551,50.59,80088.71,0.0,-1.0,0.0,2e-05]
[1778186135903,50.59,80088.71,0.0,-1.0,0.0,2e-05]
[1778186136018,50.59,80088.71,0.0,-1.0,0.0,2e-05]
[1778186136541,50.59,80088.71,0.0,-1.0,0.0,2e-05]
[1778186137643,50.59,80088.61,0.0,-1.0,0.0,2e-05]
[1778186137718,50.59,80088.61,0.0,-1.0,0.0,2e-05]
[1778186140897,50.59,80088.79,0.0,-1.0,0.0,2e-05]
[1778186141291,50.59,80093.05,0.0,-1.0,0.0,2e-05]
[1778186142083,50.59,80093.05,0.0,-1.0,0.0,2e-05]
[1778186142518,50.59,80093.05,0.0,-1.0,0.0,2e-05]
[1778186142665,50.59,80093.05,0.0,-1.0,0.0,2e-05]
[1778186142742,50.59,80095.9,0.0,-1.0,0.0,2e-05]
[1778186143144,50.59,80095.9,0.0,-1.0,0.0,2e-05]
[1778186144248,50.59,80095.89,0.0,-1.0,0.0,2e-05]
[1778186144469,50.59,80095.89,0.0,-1.0,0.0,2e-05]
[1778186144571,50.59,80097.95,0.0,-1.0,0.0,2e-05]
[1778186147492,50.59,80097.8,0.0,-1.0,0.0,2e-05]
[1778186147657,50.59,80098.4,0.0,-1.0,0.0,2e-05]
[1778186148643,50.59,80098.4,0.0,-1.0,0.0,2e-05]
[1778186148744,50.59,80102.47,0.0,-1.0,0.0,2e-05]
[1778186149857,50.59,80102.47,0.0,-1.0,0.0,2e-05]
[1778186149974,50.59,80102.06,0.0,-1.0,0.0,2e-05]
[1778186150852,50.59,80102.06,0.0,-1.0,0.0,2e-05]
[1778186150857,50.59,80103.55,0.0,-1.0,0.0,2e-05]
[1778186150923,50.59,80103.55,0.0,-1.0,0.0,2e-05]
[1778186152601,50.59,80103.19,0.0,-1.0,0.0,2e-05]
[1778186152702,50.59,80102.14,0.0,-1.0,0.0,2e-05]
[1778186154155,50.59,80101.83,0.0,-1.0,0.0,2e-05]
[1778186154201,50.59,80101.83,0.0,-1.0,0.0,2e-05]
[1778186154382,50.59,80102.59,0.0,-1.0,0.0,2e-05]
[1778186155390,50.59,80101.9,0.0,-1.0,0.0,2e-05]
[1778186157403,50.59,80102.6,0.0,-1.0,0.0,2e-05]
[1778186158599,50.59,80102.6,0.0,-1.0,0.0,2e-05]
[1778186158681,50.59,80103.66,0.0,-1.0,0.0,2e-05]
[1778186160452,50.59,80103.95,0.0,-1.0,0.0,2e-05]
[1778186160530,50.59,80105.93,0.0,-1.0,0.0,2e-05]
[1778186167624,50.59,80106.13,0.0,-1.0,0.0,2e-05]
[1778186167725,50.59,80107.0,0.0,-1.0,0.0,2e-05]
[1778186168468,50.59,80107.0,0.0,-1.0,0.0,2e-05]
[1778186168480,50.59,80107.0,0.0,-1.0,0.0,2e-05]
[1778186169566,50.59,80107.0,0.0,-1.0,0.0,2e-05]
[1778186169777,50.59,80107.0,0.0,-1.0,0.0,2e-05]
[1778186169878,50.59,80107.61,0.0,-1.0,0.0,2e-05]
[1778186169917,50.59,80107.61,0.0,-1.0,0.0,2e-05]
[1778186170671,50.59,80107.61,0.0,-1.0,0.0,2e-05]
[1778186170774,50.59,80107.61,0.0,-1.0,0.0,2e-05]
[1778186173586,50.59,80108.02,0.0,-1.0,0.0,2e-05]
[1778186175079,50.59,80107.96,0.0,-1.0,0.0,2e-05]
[1778186175208,50.59,80107.96,0.0,-1.0,0.0,2e-05]
[1778186178572,50.59,80107.85,0.0,-1.0,0.0,2e-05]
[1778186178750,50.59,80107.85,0.0,-1.0,0.0,2e-05]
[1778186179546,50.59,80107.83,0.0,-1.0,0.0,2e-05]
[1778186179559,50.59,80107.83,0.0,-1.0,0.0,2e-05]
[1778186179647,50.59,80108.0,0.0,-1.0,0.0,2e-05]
[1778186180087,50.59,80108.0,0.0,-1.0,0.0,2e-05]
[1778186180586,50.59,80108.0,0.0,-1.0,0.0,2e-05]
[1778186180594,50.59,80108.23,0.0,-1.0,0.0,2e-05]
[1778186183585,50.59,80104.14,0.0,-1.0,0.0,2e-05]
[1778186184592,50.59,80101.51,0.0,-1.0,0.0,2e-05]
[1778186185240,50.59,80101.51,0.0,-1.0,0.0,2e-05]
[1778186185370,50.59,80101.51,0.0,-1.0,0.0,2e-05]
[1778186185599,50.59,80099.58,0.0,-1.0,0.0,2e-05]
[1778186186088,50.59,80099.58,0.0,-1.0,0.0,2e-05]
[1778186186268,50.59,80099.58,0.0,-1.0,0.0,2e-05]
[1778186187650,50.59,80098.97,0.0,-1.0,0.0,2e-05]
[1778186188395,50.59,80098.12,0.0,-1.0,0.0,2e-05]
[1778186188545,50.59,80098.12,0.0,-1.0,0.0,2e-05]
[1778186191641,50.59,80098.49,0.0,-1.0,0.0,2e-05]
[1778186192096,50.59,80098.49,0.0,-1.0,0.0,2e-05]
[1778186192619,50.59,80098.49,0.0,-1.0,0.0,2e-05]
[1778186192696,50.59,80098.49,0.0,-1.0,0.0,2e-05]
[1778186192720,50.59,80097.04,0.0,-1.0,0.0,2e-05]
[1778186193676,50.59,80097.04,0.0,-1.0,0.0,2e-05]
[1778186193799,50.59,80097.04,0.0,-1.0,0.0,2e-05]
[1778186194903,50.59,80096.84,0.0,-1.0,0.0,2e-05]
[1778186195339,50.59,80096.84,0.0,-1.0,0.0,2e-05]
[1778186197536,50.59,80097.05,0.0,-1.0,0.0,2e-05]
[1778186198215,50.59,80096.44,0.0,-1.0,0.0,2e-05]
[1778186198380,50.59,80096.44,0.0,-1.0,0.0,2e-05]
[1778186203683,50.59,80096.45,0.0,-1.0,0.0,2e-05]
[1778186204895,50.59,80096.49,0.0,-1.0,0.0,2e-05]
[1778186207342,50.59,80096.88,0.0,-1.0,0.0,2e-05]
[1778186207459,50.59,80096.88,0.0,-1.0,0.0,2e-05]
[1778186208108,50.59,80095.92,0.0,-1.0,0.0,2e-05]
[1778186208197,50.59,80095.92,0.0,-1.0,0.0,2e-05]
[1778186208513,50.59,80095.92,0.0,-1.0,0.0,2e-05]
[1778186208587,50.59,80095.82,0.0,-1.0,0.0,2e-05]
[1778186209222,50.59,80095.82,0.0,-1.0,0.0,2e-05]
[1778186209322,50.59,80095.82,0.0,-1.0,0.0,2e-05]
[1778186212789,50.59,80092.59,0.0,-1.0,0.0,2e-05]
[1778186213420,50.59,80092.59,0.0,-1.0,0.0,2e-05]
[1778186213506,50.59,80092.59,0.0,-1.0,0.0,2e-05]
[1778186213797,50.59,80091.08,0.0,-1.0,0.0,2e-05]
[1778186214718,50.59,80091.08,0.0,-1.0,0.0,2e-05]
[1778186214788,50.59,80091.08,0.0,-1.0,0.0,2e-05]
[1778186223582,50.59,80091.44,0.0,-1.0,0.0,2e-05]
[1778186224693,50.59,80091.23,0.0,-1.0,0.0,2e-05]
[1778186225004,50.59,80091.63,0.0,-1.0,0.0,2e-05]
[1778186226328,50.59,80091.85,0.0,-1.0,0.0,2e-05]
[1778186226887,50.59,80091.81,0.0,-1.0,0.0,2e-05]
[1778186227948,50.59,80091.81,0.0,-1.0,0.0,2e-05]
[1778186228901,50.59,80092.04,0.0,-1.0,0.0,2e-05]
[1778186230644,50.59,80092.81,0.0,-1.0,0.0,2e-05]
[1778186230657,50.59,80092.81,0.0,-1.0,0.0,2e-05]
[1778186232339,50.59,80091.73,0.0,-1.0,0.0,2e-05]
[1778186233495,50.59,80092.4,0.0,-1.0,0.0,2e-05]
[1778186233524,50.59,80092.4,0.0,-1.0,0.0,2e-05]
[1778186237388,50.59,80092.09,0.0,-1.0,0.0,2e-05]
[1778186239546,50.59,80091.95,0.0,-1.0,0.0,2e-05]
[1778186241027,50.59,80086.6,0.0,-1.0,0.0,2e-05]
[1778186242034,50.59,80080.7,0.0,-1.0,0.0,2e-05]
[1778186243041,50.59,80060.39,0.0,-1.0,0.0,2e-05]
[1778186244048,50.59,80048.6,0.0,-1.0,0.0,2e-05]
[1778186245055,50.59,80047.82,0.0,-1.0,0.0,2e-05]
[1778186247075,50.59,80039.92,0.0,-1.0,0.0,2e-05]
[1778186248082,50.59,80035.4,0.0,-1.0,0.0,2e-05]
[1778186250096,50.59,80031.55,0.0,-1.0,0.0,2e-05]
[1778186252113,50.59,80024.75,0.0,-1.0,0.0,2e-05]
[1778186253120,50.59,80020.08,0.0,-1.0,0.0,1e-05]
[1778186255134,50.59,80010.27,0.0,-1.0,0.0,1e-05]
[1778186256141,50.59,80009.61,0.0,-1.0,0.0,1e-05]
[1778186261176,50.59,80003.05,0.0,-1.0,0.0,1e-05]
[1778186262183,50.59,79996.19,0.0,-1.0,0.0,1e-05]
[1778186263628,50.59,79996.19,0.0,-1.0,0.0,1e-05]
[1778186263666,50.59,79993.62,0.0,-1.0,0.0,1e-05]
[1778186265204,50.59,79988.58,0.0,-1.0,0.0,1e-05]
[1778186266550,50.59,79988.58,0.0,-1.0,0.0,1e-05]
[1778186266634,50.59,79979.67,0.0,-1.0,0.0,1e-05]
[1778186267218,50.59,79979.88,0.0,-1.0,0.0,1e-05]
[1778186268233,50.59,79981.33,0.0,-1.0,0.0,1e-05]
[1778186269240,50.59,79976.96,0.0,-1.0,0.0,1e-05]
[1778186270247,50.59,79953.8,0.0,-1.0,0.0,1e-05]
[1778186271255,50.59,79944.94,0.0,-1.0,0.0,1e-05]
[1778186272262,50.59,79947.85,0.0,-1.0,0.0,1e-05]
[1778186273270,50.59,79944.79,0.0,-1.0,0.0,1e-05]
[1778186274276,50.59,79949.14,0.0,-1.0,0.0,1e-05]
[1778186275283,50.59,79958.08,0.0,-1.0,0.0,1e-05]
[1778186276877,50.59,79960.41,0.0,-1.0,0.0,1e-05]
[1778186277297,50.59,79960.29,0.0,-1.0,0.0,1e-05]
[1778186278304,50.59,79950.39,0.0,-1.0,0.0,1e-05]
[1778186279311,50.59,79949.61,0.0,-1.0,0.0,1e-05]
[1778186280322,50.59,79951.22,0.0,-1.0,0.0,1e-05]
[1778186281325,50.59,79960.62,0.0,-1.0,0.0,1e-05]
[1778186282332,50.59,79966.51,0.0,-1.0,0.0,1e-05]
[1778186283339,50.59,79967.9,0.0,-1.0,0.0,1e-05]
[1778186284347,50.59,79977.96,0.0,-1.0,0.0,1e-05]
[1778186285365,50.59,79993.59,0.0,-1.0,0.0,1e-05]
[1778186286372,50.59,79998.21,0.0,-1.0,0.0,1e-05]
[1778186287845,50.59,79998.21,0.0,-1.0,0.0,1e-05]
[1778186287872,50.59,80003.9,0.0,-1.0,0.0,1e-05]
[1778186289393,50.59,80021.06,0.0,-1.0,0.0,1e-05]
[1778186290400,50.59,80022.69,0.0,-1.0,0.0,2e-05]
[1778186291407,50.59,80020.1,0.0,-1.0,0.0,1e-05]
[1778186292414,50.59,80022.09,0.0,-1.0,0.0,1e-05]
[1778186294550,50.59,80022.85,0.0,-1.0,0.0,2e-05]
[1778186294651,50.59,80021.45,0.0,-1.0,0.0,1e-05]
[1778186296443,50.59,80023.27,0.0,-1.0,0.0,2e-05]
[1778186297450,50.59,80027.89,0.0,-1.0,0.0,2e-05]
[1778186300471,50.59,80023.77,0.0,-1.0,0.0,2e-05]
[1778186301478,50.59,80021.66,0.0,-1.0,0.0,1e-05]
[1778186302485,50.59,80019.5,0.0,-1.0,0.0,1e-05]
[1778186303492,50.59,80015.23,0.0,-1.0,0.0,1e-05]
[1778186304499,50.59,80012.12,0.0,-1.0,0.0,1e-05]
[1778186305506,50.59,80005.94,0.0,-1.0,0.0,1e-05]
[1778186306458,50.59,80005.94,0.0,-1.0,0.0,1e-05]
[1778186306550,50.59,80005.94,0.0,-1.0,0.0,1e-05]
[1778186306637,50.59,80003.18,0.0,-1.0,0.0,1e-05]
[1778186307207,50.59,80003.18,0.0,-1.0,0.0,1e-05]
[1778186307356,50.59,80003.18,0.0,-1.0,0.0,1e-05]
[1778186309534,50.59,80001.79,0.0,-1.0,0.0,1e-05]
[1778186311548,50.59,80005.13,0.0,-1.0,0.0,1e-05]
[1778186312593,50.59,80005.13,0.0,-1.0,0.0,1e-05]
[1778186312705,50.59,80005.13,0.0,-1.0,0.0,1e-05]
[1778186313811,50.59,80004.55,0.0,-1.0,0.0,1e-05]
[1778186313932,50.59,80004.55,0.0,-1.0,0.0,1e-05]
[1778186316583,50.59,80005.95,0.0,-1.0,0.0,1e-05]
[1778186317677,50.59,80005.95,0.0,-1.0,0.0,1e-05]
[1778186317778,50.59,80004.0,0.0,-1.0,0.0,1e-05]
[1778186318218,50.59,80004.0,0.0,-1.0,0.0,1e-05]
[1778186318540,50.59,80004.0,0.0,-1.0,0.0,1e-05]
[1778186318748,50.59,80004.0,0.0,-1.0,0.0,1e-05]
[1778186318844,50.59,80004.16,0.0,-1.0,0.0,1e-05]
[1778186319318,50.59,80004.16,0.0,-1.0,0.0,1e-05]
[1778186319401,50.59,80004.16,0.0,-1.0,0.0,1e-05]
[1778186323632,50.59,80002.51,0.0,-1.0,0.0,1e-05]
[1778186324169,50.59,80002.51,0.0,-1.0,0.0,1e-05]
[1778186324290,50.59,80002.51,0.0,-1.0,0.0,1e-05]
[1778186324818,50.59,80002.51,0.0,-1.0,0.0,1e-05]
[1778186324844,50.59,80009.42,0.0,-1.0,0.0,1e-05]
[1778186325410,50.59,80009.42,0.0,-1.0,0.0,1e-05]
[1778186325927,50.59,80009.42,0.0,-1.0,0.0,1e-05]
[1778186326024,50.59,80009.42,0.0,-1.0,0.0,1e-05]
[1778186326082,50.59,80010.95,0.0,-1.0,0.0,1e-05]
[1778186327028,50.59,80010.95,0.0,-1.0,0.0,1e-05]
[1778186327059,50.59,80012.45,0.0,-1.0,0.0,1e-05]
[1778186328635,50.59,80012.45,0.0,-1.0,0.0,1e-05]
[1778186328707,50.59,80014.38,0.0,-1.0,0.0,1e-05]
[1778186329270,50.59,80014.38,0.0,-1.0,0.0,1e-05]
[1778186330681,50.59,80016.46,0.0,-1.0,0.0,1e-05]
[1778186331424,50.59,80016.46,0.0,-1.0,0.0,1e-05]
[1778186333702,50.59,80013.21,0.0,-1.0,0.0,1e-05]
[1778186334265,50.59,80013.21,0.0,-1.0,0.0,1e-05]
[1778186334302,50.59,80013.21,0.0,-1.0,0.0,1e-05]
[1778186334709,50.59,80007.23,0.0,-1.0,0.0,1e-05]
[1778186335429,50.59,80007.23,0.0,-1.0,0.0,1e-05]
[1778186335857,50.59,80007.23,0.0,-1.0,0.0,1e-05]
[1778186336025,50.59,80007.23,0.0,-1.0,0.0,1e-05]
[1778186336126,50.59,80004.8,0.0,-1.0,0.0,1e-05]
[1778186336951,50.59,80004.8,0.0,-1.0,0.0,1e-05]
[1778186337023,50.59,80005.06,0.0,-1.0,0.0,1e-05]
[1778186338589,50.59,80005.3,0.0,-1.0,0.0,1e-05]
[1778186340251,50.59,80006.4,0.0,-1.0,0.0,1e-05]
[1778186340477,50.59,80006.4,0.0,-1.0,0.0,1e-05]
[1778186341758,50.59,80008.24,0.0,-1.0,0.0,1e-05]
[1778186345786,50.59,80011.13,0.0,-1.0,0.0,1e-05]
[1778186346793,50.59,80019.49,0.0,-1.0,0.0,1e-05]
[1778186347521,50.59,80019.49,0.0,-1.0,0.0,1e-05]
[1778186347531,50.59,80019.49,0.0,-1.0,0.0,1e-05]
[1778186347802,50.59,80017.98,0.0,-1.0,0.0,1e-05]
[1778186349079,50.59,80017.98,0.0,-1.0,0.0,1e-05]
[1778186349127,50.59,80011.52,0.0,-1.0,0.0,1e-05]
[1778186349179,50.59,80011.52,0.0,-1.0,0.0,1e-05]
[1778186350823,50.59,80009.43,0.0,-1.0,0.0,1e-05]
[1778186352563,50.59,80009.28,0.0,-1.0,0.0,1e-05]
[1778186352650,50.59,80009.28,0.0,-1.0,0.0,1e-05]
[1778186352862,50.59,80005.92,0.0,-1.0,0.0,1e-05]
[1778186353467,50.59,80005.92,0.0,-1.0,0.0,1e-05]
[1778186353550,50.59,80005.92,0.0,-1.0,0.0,1e-05]
[1778186353869,50.59,80000.1,0.0,-1.0,0.0,1e-05]
[1778186354876,50.59,79997.79,0.0,-1.0,0.0,1e-05]
[1778186355883,50.59,79999.41,0.0,-1.0,0.0,1e-05]
[1778186357176,50.59,79999.7,0.0,-1.0,0.0,1e-05]
[1778186357191,50.59,79999.7,0.0,-1.0,0.0,1e-05]
[1778186357865,50.59,79999.7,0.0,-1.0,0.0,1e-05]
[1778186357986,50.59,79999.7,0.0,-1.0,0.0,1e-05]
[1778186358087,50.59,80002.87,0.0,-1.0,0.0,1e-05]
[1778186359361,50.59,80002.94,0.0,-1.0,0.0,1e-05]
[1778186360071,50.59,80002.94,0.0,-1.0,0.0,1e-05]
[1778186359911,50.59,80002.53,0.0,-1.0,0.0,1e-05]
[1778186360918,50.59,80002.18,0.0,-1.0,0.0,1e-05]
[1778186363948,50.59,79994.82,0.0,-1.0,0.0,1e-05]
[1778186364918,50.59,79994.82,0.0,-1.0,0.0,1e-05]
[1778186364985,50.59,79994.82,0.0,-1.0,0.0,1e-05]
[1778186364997,50.59,79984.52,0.0,-1.0,0.0,1e-05]
[1778186365565,50.59,79984.52,0.0,-1.0,0.0,1e-05]
[1778186365574,50.59,79984.52,0.0,-1.0,0.0,1e-05]
[1778186367976,50.59,79983.39,0.0,-1.0,0.0,1e-05]
[1778186368633,50.59,79983.39,0.0,-1.0,0.0,1e-05]
[1778186370004,50.59,79983.72,0.0,-1.0,0.0,1e-05]
[1778186370067,50.59,79996.3,0.0,-1.0,0.0,1e-05]
[1778186370620,50.59,79996.3,0.0,-1.0,0.0,1e-05]
[1778186371381,50.59,79996.16,0.0,-1.0,0.0,1e-05]
[1778186372005,50.59,79995.18,0.0,-1.0,0.0,1e-05]
[1778186372201,50.59,79995.18,0.0,-1.0,0.0,1e-05]
[1778186372574,50.59,79995.18,0.0,-1.0,0.0,1e-05]
[1778186373065,50.59,79995.18,0.0,-1.0,0.0,1e-05]
[1778186373085,50.59,79995.18,0.0,-1.0,0.0,1e-05]
[1778186373175,50.59,79995.17,0.0,-1.0,0.0,1e-05]
[1778186374393,50.59,79995.16,0.0,-1.0,0.0,1e-05]
[1778186374409,50.59,79995.16,0.0,-1.0,0.0,1e-05]
[1778186377041,50.59,79986.29,0.0,-1.0,0.0,1e-05]
[1778186377729,50.59,79986.29,0.0,-1.0,0.0,1e-05]
[1778186377856,50.59,79986.29,0.0,-1.0,0.0,1e-05]
[1778186378048,50.59,79977.59,0.0,-1.0,0.0,1e-05]
[1778186378793,50.59,79977.59,0.0,-1.0,0.0,1e-05]
[1778186379055,50.59,79975.39,0.0,-1.0,0.0,1e-05]
[1778186379392,50.59,79975.39,0.0,-1.0,0.0,1e-05]
[1778186379879,50.59,79975.39,0.0,-1.0,0.0,1e-05]
[1778186380062,50.59,79974.91,0.0,-1.0,0.0,1e-05]
[1778186381028,50.59,79974.91,0.0,-1.0,0.0,1e-05]
[1778186381082,50.59,79974.79,0.0,-1.0,0.0,1e-05]
[1778186386104,50.59,79975.27,0.0,-1.0,0.0,1e-05]
[1778186387111,50.59,79973.56,0.0,-1.0,0.0,1e-05]
[1778186387812,50.59,79973.56,0.0,-1.0,0.0,1e-05]
[1778186389125,50.59,79971.37,0.0,-1.0,0.0,1e-05]
[1778186392157,50.59,79965.2,0.0,-1.0,0.0,1e-05]
[1778186393164,50.59,79955.97,0.0,-1.0,0.0,1e-05]
[1778186393345,50.59,79955.97,0.0,-1.0,0.0,1e-05]
[1778186393357,50.59,79955.97,0.0,-1.0,0.0,1e-05]
[1778186394171,50.59,79950.64,0.0,-1.0,0.0,1e-05]
[1778186394217,50.59,79950.64,0.0,-1.0,0.0,1e-05]
[1778186394394,50.59,79950.64,0.0,-1.0,0.0,1e-05]
[1778186401204,50.59,79950.34,0.0,-1.0,0.0,1e-05]
[1778186400213,50.59,79952.84,0.0,-1.0,0.0,1e-05]
[1778186401911,50.59,79952.84,0.0,-1.0,0.0,1e-05]
[1778186402012,50.59,79951.69,0.0,-1.0,0.0,1e-05]
[1778186404864,50.59,79949.99,0.0,-1.0,0.0,1e-05]
[1778186407262,50.59,79947.67,0.0,-1.0,0.0,1e-05]
[1778186408269,50.59,79957.83,0.0,-1.0,0.0,1e-05]
[1778186409276,50.59,79962.42,0.0,-1.0,0.0,1e-05]
[1778186410283,50.59,79970.7,0.0,-1.0,0.0,1e-05]
[1778186411290,50.59,79980.57,0.0,-1.0,0.0,1e-05]
[1778186412297,50.59,79993.25,0.0,-1.0,0.0,1e-05]
[1778186413528,50.59,79995.29,0.0,-1.0,0.0,1e-05]
[1778186414320,50.59,79984.58,0.0,-1.0,0.0,1e-05]
[1778186415327,50.59,79974.61,0.0,-1.0,0.0,1e-05]
[1778186416334,50.59,79959.86,0.0,-1.0,0.0,1e-05]
[1778186417699,50.59,79959.86,0.0,-1.0,0.0,1e-05]
[1778186417720,50.59,79957.74,0.0,-1.0,0.0,1e-05]
[1778186418570,50.59,79957.74,0.0,-1.0,0.0,1e-05]
[1778186418824,50.59,79957.74,0.0,-1.0,0.0,1e-05]
[1778186418895,50.59,79958.37,0.0,-1.0,0.0,1e-05]
[1778186419549,50.59,79958.37,0.0,-1.0,0.0,1e-05]
[1778186419653,50.59,79958.39,0.0,-1.0,0.0,1e-05]
[1778186421370,50.59,79962.16,0.0,-1.0,0.0,1e-05]
[1778186424420,50.59,79960.06,0.0,-1.0,0.0,1e-05]
[1778186425427,50.59,79961.95,0.0,-1.0,0.0,1e-05]
[1778186426434,50.59,79967.64,0.0,-1.0,0.0,1e-05]
[1778186427989,50.59,79967.64,0.0,-1.0,0.0,1e-05]
[1778186428091,50.59,79972.08,0.0,-1.0,0.0,1e-05]
[1778186430620,50.59,79973.24,0.0,-1.0,0.0,1e-05]
[1778186430697,50.59,79973.24,0.0,-1.0,0.0,1e-05]
[1778186431670,50.59,79972.09,0.0,-1.0,0.0,1e-05]
[1778186431920,50.59,79972.09,0.0,-1.0,0.0,1e-05]
[1778186432022,50.59,79971.49,0.0,-1.0,0.0,1e-05]
[1778186433484,50.59,79969.06,0.0,-1.0,0.0,1e-05]
[1778186434501,50.59,79972.95,0.0,-1.0,0.0,1e-05]
[1778186436392,50.59,79973.2,0.0,-1.0,0.0,1e-05]
[1778186437153,50.59,79973.2,0.0,-1.0,0.0,1e-05]
[1778186437255,50.59,79967.77,0.0,-1.0,0.0,1e-05]
[1778186438580,50.59,79967.77,0.0,-1.0,0.0,1e-05]
[1778186438719,50.59,79967.77,0.0,-1.0,0.0,1e-05]
[1778186438791,50.59,79964.83,0.0,-1.0,0.0,1e-05]
[1778186439362,50.59,79964.83,0.0,-1.0,0.0,1e-05]
[1778186440468,50.59,79964.92,0.0,-1.0,0.0,1e-05]
[1778186440659,50.59,79964.92,0.0,-1.0,0.0,1e-05]
[1778186440741,50.59,79961.27,0.0,-1.0,0.0,1e-05]
[1778186443235,50.59,79961.27,0.0,-1.0,0.0,1e-05]
[1778186443761,50.59,79961.14,0.0,-1.0,0.0,1e-05]
[1778186443857,50.59,79960.22,0.0,-1.0,0.0,1e-05]
[1778186448625,50.59,79959.73,0.0,-1.0,0.0,1e-05]
[1778186449450,50.59,79958.83,0.0,-1.0,0.0,1e-05]
[1778186450062,50.59,79958.83,0.0,-1.0,0.0,1e-05]
[1778186450086,50.59,79957.26,0.0,-1.0,0.0,1e-05]
[1778186451620,50.59,79955.77,0.0,-1.0,0.0,1e-05]
[1778186452627,50.59,79957.42,0.0,-1.0,0.0,1e-05]
[1778186453683,50.59,79957.42,0.0,-1.0,0.0,1e-05]
[1778186453772,50.59,79959.77,0.0,-1.0,0.0,1e-05]
[1778186454778,50.59,79959.77,0.0,-1.0,0.0,1e-05]
[1778186454808,50.59,79959.77,0.0,-1.0,0.0,1e-05]
[1778186454884,50.59,79959.77,0.0,-1.0,0.0,1e-05]
[1778186454982,50.59,79960.23,0.0,-1.0,0.0,1e-05]
[1778186455869,50.59,79960.23,0.0,-1.0,0.0,1e-05]
[1778186456372,50.59,79960.19,0.0,-1.0,0.0,1e-05]
[1778186457706,50.59,79960.33,0.0,-1.0,0.0,1e-05]
[1778186459179,50.59,79960.33,0.0,-1.0,0.0,1e-05]
[1778186459254,50.59,79960.33,0.0,-1.0,0.0,1e-05]
[1778186460996,50.59,79960.66,0.0,-1.0,0.0,1e-05]
[1778186461153,50.59,79960.56,0.0,-1.0,0.0,1e-05]
[1778186462493,50.59,79960.56,0.0,-1.0,0.0,1e-05]
[1778186462510,50.59,79960.56,0.0,-1.0,0.0,1e-05]
[1778186462697,50.59,79961.17,0.0,-1.0,0.0,1e-05]
[1778186463704,50.59,79963.47,0.0,-1.0,0.0,1e-05]
[1778186465085,50.59,79963.47,0.0,-1.0,0.0,1e-05]
[1778186465099,50.59,79963.47,0.0,-1.0,0.0,1e-05]
[1778186465110,50.59,79965.48,0.0,-1.0,0.0,1e-05]
[1778186465795,50.59,79965.48,0.0,-1.0,0.0,1e-05]
[1778186465914,50.59,79965.48,0.0,-1.0,0.0,1e-05]
[1778186467732,50.59,79962.94,0.0,-1.0,0.0,1e-05]
[1778186470444,50.59,79962.75,0.0,-1.0,0.0,1e-05]
[1778186471298,50.59,79962.75,0.0,-1.0,0.0,1e-05]
[1778186470753,50.59,79964.37,0.0,-1.0,0.0,1e-05]
[1778186471663,50.59,79964.37,0.0,-1.0,0.0,1e-05]
[1778186471674,50.59,79964.37,0.0,-1.0,0.0,1e-05]
[1778186471766,50.59,79963.59,0.0,-1.0,0.0,1e-05]
[1778186472403,50.59,79963.59,0.0,-1.0,0.0,1e-05]
[1778186472978,50.59,79963.59,0.0,-1.0,0.0,1e-05]
[1778186476795,50.59,79959.19,0.0,-1.0,0.0,1e-05]
[1778186478281,50.59,79959.19,0.0,-1.0,0.0,1e-05]
[1778186479011,50.59,79958.27,0.0,-1.0,0.0,1e-05]
[1778186479106,50.59,79958.01,0.0,-1.0,0.0,1e-05]
[1778186479615,50.59,79958.01,0.0,-1.0,0.0,1e-05]
[1778186479802,50.59,79958.01,0.0,-1.0,0.0,1e-05]
[1778186481200,50.59,79958.41,0.0,-1.0,0.0,1e-05]
[1778186481314,50.59,79958.41,0.0,-1.0,0.0,1e-05]
[1778186481298,50.59,79959.69,0.0,-1.0,0.0,1e-05]
[1778186482837,50.59,79960.94,0.0,-1.0,0.0,1e-05]
[1778186485971,50.59,79961.51,0.0,-1.0,0.0,1e-05]
[1778186486155,50.59,79958.54,0.0,-1.0,0.0,1e-05]
[1778186486708,50.59,79958.54,0.0,-1.0,0.0,1e-05]
[1778186486865,50.59,79958.45,0.0,-1.0,0.0,1e-05]
[1778186487872,50.59,79954.54,0.0,-1.0,0.0,1e-05]
[1778186488879,50.59,79951.97,0.0,-1.0,0.0,1e-05]
[1778186489886,50.59,79950.56,0.0,-1.0,0.0,1e-05]
[1778186490590,50.59,79950.56,0.0,-1.0,0.0,1e-05]
[1778186490780,50.59,79950.56,0.0,-1.0,0.0,1e-05]
[1778186491105,50.59,79950.56,0.0,-1.0,0.0,1e-05]
[1778186491202,50.59,79949.43,0.0,-1.0,0.0,1e-05]
[1778186492208,50.59,79949.43,0.0,-1.0,0.0,1e-05]
[1778186492420,50.59,79949.71,0.0,-1.0,0.0,1e-05]
[1778186494921,50.59,79958.37,0.0,-1.0,0.0,1e-05]
[1778186495908,50.59,79958.37,0.0,-1.0,0.0,1e-05]
[1778186496119,50.59,79961.32,0.0,-1.0,0.0,1e-05]
[1778186496610,50.59,79961.32,0.0,-1.0,0.0,1e-05]
[1778186496935,50.59,79961.32,0.0,-1.0,0.0,1e-05]
[1778186497352,50.59,79961.32,0.0,-1.0,0.0,1e-05]
[1778186497443,50.59,79961.32,0.0,-1.0,0.0,1e-05]
[1778186498608,50.59,79962.39,0.0,-1.0,0.0,1e-05]
[1778186498832,50.59,79962.39,0.0,-1.0,0.0,1e-05]
[1778186499981,50.59,79961.97,0.0,-1.0,0.0,1e-05]
[1778186500057,50.59,79966.49,0.0,-1.0,0.0,1e-05]
[1778186501618,50.59,79966.66,0.0,-1.0,0.0,1e-05]
[1778186501910,50.59,79966.66,0.0,-1.0,0.0,1e-05]
[1778186501991,50.59,79966.91,0.0,-1.0,0.0,1e-05]
[1778186503288,50.59,79966.91,0.0,-1.0,0.0,1e-05]
[1778186503986,50.59,79968.08,0.0,-1.0,0.0,1e-05]
[1778186509021,50.59,79967.49,0.0,-1.0,0.0,1e-05]
[1778186510029,50.59,79965.84,0.0,-1.0,0.0,1e-05]
[1778186511035,50.59,79962.39,0.0,-1.0,0.0,1e-05]
[1778186513878,50.59,79962.17,0.0,-1.0,0.0,1e-05]
[1778186513890,50.59,79962.17,0.0,-1.0,0.0,1e-05]
[1778186514056,50.59,79963.63,0.0,-1.0,0.0,1e-05]
[1778186515347,50.59,79963.63,0.0,-1.0,0.0,1e-05]
[1778186515470,50.59,79964.42,0.0,-1.0,0.0,1e-05]
[1778186521105,50.59,79963.47,0.0,-1.0,0.0,1e-05]
[1778186522442,50.59,79964.34,0.0,-1.0,0.0,1e-05]
[1778186523119,50.59,79957.8,0.0,-1.0,0.0,1e-05]
[1778186523903,50.59,79957.8,0.0,-1.0,0.0,1e-05]
[1778186523923,50.59,79957.8,0.0,-1.0,0.0,1e-05]
[1778186524154,50.59,79957.8,0.0,-1.0,0.0,1e-05]
[1778186524231,50.59,79952.67,0.0,-1.0,0.0,1e-05]
[1778186525249,50.59,79952.67,0.0,-1.0,0.0,1e-05]
[1778186525332,50.59,79951.06,0.0,-1.0,0.0,1e-05]
[1778186525372,50.59,79951.06,0.0,-1.0,0.0,1e-05]
[1778186527685,50.59,79950.77,0.0,-1.0,0.0,1e-05]
[1778186528609,50.59,79950.82,0.0,-1.0,0.0,1e-05]
[1778186528717,50.59,79950.82,0.0,-1.0,0.0,1e-05]
[1778186532612,50.59,79949.84,0.0,-1.0,0.0,1e-05]
[1778186537455,50.59,79948.98,0.0,-1.0,0.0,1e-05]
[1778186540835,50.59,79948.06,0.0,-1.0,0.0,1e-05]
[1778186541245,50.59,79947.91,0.0,-1.0,0.0,1e-05]
[1778186541625,50.59,79947.91,0.0,-1.0,0.0,1e-05]
[1778186541757,50.59,79947.91,0.0,-1.0,0.0,1e-05]
[1778186541780,50.59,79947.91,0.0,-1.0,0.0,1e-05]
[1778186542252,50.59,79947.2,0.0,-1.0,0.0,1e-05]
[1778186542889,50.59,79947.2,0.0,-1.0,0.0,1e-05]
[1778186543047,50.59,79947.2,0.0,-1.0,0.0,1e-05]
[1778186544266,50.59,79945.12,0.0,-1.0,0.0,1e-05]
[1778186549302,50.59,79944.26,0.0,-1.0,0.0,1e-05]
[1778186550024,50.59,79944.26,0.0,-1.0,0.0,1e-05]
[1778186550309,50.59,79943.68,0.0,-1.0,0.0,1e-05]
[1778186550589,50.59,79943.68,0.0,-1.0,0.0,1e-05]
[1778186551316,50.59,79943.05,0.0,-1.0,0.0,1e-05]
[1778186551616,50.59,79943.05,0.0,-1.0,0.0,1e-05]
[1778186551684,50.59,79943.05,0.0,-1.0,0.0,1e-05]
[1778186552323,50.59,79938.93,0.0,-1.0,0.0,1e-05]
[1778186552787,50.59,79938.93,0.0,-1.0,0.0,1e-05]
[1778186552857,50.59,79938.93,0.0,-1.0,0.0,1e-05]
[1778186556837,50.59,79938.85,0.0,-1.0,0.0,1e-05]
[1778186557358,50.59,79936.49,0.0,-1.0,0.0,1e-05]
[1778186557668,50.59,79936.49,0.0,-1.0,0.0,1e-05]
[1778186557968,50.59,79936.49,0.0,-1.0,0.0,1e-05]
[1778186558408,50.59,79936.45,0.0,-1.0,0.0,1e-05]
[1778186559372,50.59,79937.03,0.0,-1.0,0.0,1e-05]
[1778186559401,50.59,79937.03,0.0,-1.0,0.0,1e-05]
[1778186559759,50.59,79937.03,0.0,-1.0,0.0,1e-05]
[1778186565254,50.59,79937.16,0.0,-1.0,0.0,1e-05]
[1778186565279,50.59,79940.56,0.0,-1.0,0.0,1e-05]
[1778186565709,50.59,79940.56,0.0,-1.0,0.0,1e-05]
[1778186565906,50.59,79940.56,0.0,-1.0,0.0,1e-05]
[1778186566008,50.59,79940.56,0.0,-1.0,0.0,1e-05]
[1778186566109,50.59,79941.13,0.0,-1.0,0.0,1e-05]
[1778186567129,50.59,79941.13,0.0,-1.0,0.0,1e-05]
[1778186567430,50.59,79941.06,0.0,-1.0,0.0,1e-05]
[1778186569448,50.59,79945.16,0.0,-1.0,0.0,1e-05]
[1778186571958,50.59,79946.04,0.0,-1.0,0.0,1e-05]
[1778186572113,50.59,79947.03,0.0,-1.0,0.0,1e-05]
[1778186572467,50.59,79947.03,0.0,-1.0,0.0,1e-05]
[1778186572596,50.59,79947.03,0.0,-1.0,0.0,1e-05]
[1778186572609,50.59,79947.03,0.0,-1.0,0.0,1e-05]
[1778186572697,50.59,79946.5,0.0,-1.0,0.0,1e-05]
[1778186573702,50.59,79946.5,0.0,-1.0,0.0,1e-05]
[1778186573822,50.59,79946.5,0.0,-1.0,0.0,1e-05]
[1778186578641,50.59,79946.66,0.0,-1.0,0.0,1e-05]
[1778186579348,50.59,79946.66,0.0,-1.0,0.0,1e-05]
[1778186581185,50.59,79946.19,0.0,-1.0,0.0,1e-05]
[1778186581646,50.59,79946.05,0.0,-1.0,0.0,1e-05]
[1778186581803,50.59,79945.36,0.0,-1.0,0.0,1e-05]
[1778186582536,50.59,79945.36,0.0,-1.0,0.0,1e-05]
[1778186582633,50.59,79945.76,0.0,-1.0,0.0,1e-05]
[1778186585624,50.59,79945.88,0.0,-1.0,0.0,1e-05]
[1778186585671,50.59,79945.88,0.0,-1.0,0.0,1e-05]
[1778186586914,50.59,79945.31,0.0,-1.0,0.0,1e-05]
[1778186587270,50.59,79945.31,0.0,-1.0,0.0,1e-05]
[1778186589952,50.59,79945.88,0.0,-1.0,0.0,1e-05]
[1778186590118,50.59,79944.43,0.0,-1.0,0.0,1e-05]
[1778186591179,50.59,79944.43,0.0,-1.0,0.0,1e-05]
[1778186591220,50.59,79944.43,0.0,-1.0,0.0,1e-05]
[1778186591324,50.59,79944.43,0.0,-1.0,0.0,1e-05]
[1778186591425,50.59,79945.26,0.0,-1.0,0.0,1e-05]
[1778186592425,50.59,79945.26,0.0,-1.0,0.0,1e-05]
[1778186592589,50.59,79945.17,0.0,-1.0,0.0,1e-05]
[1778186592690,50.59,79944.01,0.0,-1.0,0.0,1e-05]
[1778186597647,50.59,79940.25,0.0,-1.0,0.0,1e-05]
[1778186598654,50.59,79939.26,0.0,-1.0,0.0,1e-05]
[1778186600422,50.59,79939.26,0.0,-1.0,0.0,1e-05]
[1778186601069,50.59,79939.09,0.0,-1.0,0.0,1e-05]
[1778186601206,50.59,79939.09,0.0,-1.0,0.0,1e-05]
[1778186601239,50.59,79939.09,0.0,-1.0,0.0,1e-05]
[1778186601307,50.59,79938.01,0.0,-1.0,0.0,1e-05]
[1778186602336,50.59,79938.01,0.0,-1.0,0.0,1e-05]
[1778186602734,50.59,79937.34,0.0,-1.0,0.0,1e-05]
[1778186603645,50.59,79937.48,0.0,-1.0,0.0,1e-05]
[1778186604627,50.59,79937.42,0.0,-1.0,0.0,1e-05]
[1778186605208,50.59,79937.42,0.0,-1.0,0.0,1e-05]
[1778186607595,50.59,79937.48,0.0,-1.0,0.0,1e-05]
[1778186607641,50.59,79937.48,0.0,-1.0,0.0,1e-05]
[1778186607724,50.59,79938.23,0.0,-1.0,0.0,1e-05]
[1778186608942,50.59,79938.23,0.0,-1.0,0.0,1e-05]
[1778186609049,50.59,79938.23,0.0,-1.0,0.0,1e-05]
[1778186609214,50.59,79938.23,0.0,-1.0,0.0,1e-05]
[1778186609315,50.59,79939.06,0.0,-1.0,0.0,1e-05]
[1778186610048,50.59,79939.06,0.0,-1.0,0.0,1e-05]
[1778186610113,50.59,79937.88,0.0,-1.0,0.0,1e-05]
[1778186610638,50.59,79937.88,0.0,-1.0,0.0,1e-05]
[1778186612759,50.59,79924.87,0.0,-1.0,0.0,1e-05]
[1778186614050,50.59,79924.87,0.0,-1.0,0.0,1e-05]
[1778186614207,50.59,79922.72,0.0,-1.0,0.0,1e-05]
[1778186614615,50.59,79922.72,0.0,-1.0,0.0,1e-05]
[1778186615182,50.59,79922.72,0.0,-1.0,0.0,1e-05]
[1778186615554,50.59,79922.73,0.0,-1.0,0.0,1e-05]
[1778186615780,50.59,79922.73,0.0,-1.0,0.0,1e-05]
[1778186616657,50.59,79922.73,0.0,-1.0,0.0,1e-05]
[1778186616785,50.59,79922.73,0.0,-1.0,0.0,1e-05]
[1778186622829,50.59,79921.06,0.0,-1.0,0.0,1e-05]
[1778186623631,50.59,79921.06,0.0,-1.0,0.0,1e-05]
[1778186623761,50.59,79921.06,0.0,-1.0,0.0,1e-05]
[1778186624362,50.59,79921.06,0.0,-1.0,0.0,1e-05]
[1778186624431,50.59,79920.67,0.0,-1.0,0.0,1e-05]
[1778186625328,50.59,79920.67,0.0,-1.0,0.0,1e-05]
[1778186625489,50.59,79921.13,0.0,-1.0,0.0,1e-05]
[1778186626857,50.59,79921.4,0.0,-1.0,0.0,1e-05]
[1778186630885,50.59,79921.1,0.0,-1.0,0.0,1e-05]
[1778186633627,50.59,79921.3,0.0,-1.0,0.0,1e-05]
[1778186633906,50.59,79922.29,0.0,-1.0,0.0,1e-05]
[1778186634606,50.59,79922.29,0.0,-1.0,0.0,1e-05]
[1778186635380,50.59,79922.29,0.0,-1.0,0.0,1e-05]
[1778186636248,50.59,79922.79,0.0,-1.0,0.0,1e-05]
[1778186637728,50.59,79922.56,0.0,-1.0,0.0,1e-05]
[1778186639949,50.59,79921.26,0.0,-1.0,0.0,1e-05]
[1778186641352,50.59,79921.26,0.0,-1.0,0.0,1e-05]
[1778186644184,50.59,79920.71,0.0,-1.0,0.0,1e-05]
[1778186644277,50.59,79930.9,0.0,-1.0,0.0,1e-05]
[1778186644716,50.59,79930.9,0.0,-1.0,0.0,1e-05]
[1778186644774,50.59,79930.9,0.0,-1.0,0.0,1e-05]
[1778186645289,50.59,79930.9,0.0,-1.0,0.0,1e-05]
[1778186645361,50.59,79930.8,0.0,-1.0,0.0,1e-05]
[1778186646412,50.59,79930.8,0.0,-1.0,0.0,1e-05]
[1778186646657,50.59,79931.15,0.0,-1.0,0.0,1e-05]
[1778186648005,50.59,79932.03,0.0,-1.0,0.0,1e-05]
[1778186651029,50.59,79934.61,0.0,-1.0,0.0,1e-05]
[1778186652036,50.59,79936.24,0.0,-1.0,0.0,1e-05]
[1778186652670,50.59,79936.24,0.0,-1.0,0.0,1e-05]
[1778186652737,50.59,79936.24,0.0,-1.0,0.0,1e-05]
[1778186653169,50.59,79936.24,0.0,-1.0,0.0,1e-05]
[1778186653294,50.59,79936.24,0.0,-1.0,0.0,1e-05]
[1778186653395,50.59,79945.69,0.0,-1.0,0.0,1e-05]
[1778186654100,50.59,79945.69,0.0,-1.0,0.0,1e-05]
[1778186654190,50.59,79945.69,0.0,-1.0,0.0,1e-05]
[1778186654287,50.59,79945.42,0.0,-1.0,0.0,1e-05]
[1778186655058,50.59,79945.24,0.0,-1.0,0.0,1e-05]
[1778186657072,50.59,79946.06,0.0,-1.0,0.0,1e-05]
[1778186658079,50.59,79944.25,0.0,-1.0,0.0,1e-05]
[1778186659086,50.59,79943.24,0.0,-1.0,0.0,1e-05]
[1778186662297,50.59,79942.87,0.0,-1.0,0.0,1e-05]
[1778186662478,50.59,79942.87,0.0,-1.0,0.0,1e-05]
[1778186662398,50.59,79945.94,0.0,-1.0,0.0,1e-05]
[1778186662555,50.59,79945.94,0.0,-1.0,0.0,1e-05]
[1778186662894,50.59,79945.94,0.0,-1.0,0.0,1e-05]
[1778186663114,50.59,79945.75,0.0,-1.0,0.0,1e-05]
[1778186664000,50.59,79945.75,0.0,-1.0,0.0,1e-05]
[1778186664104,50.59,79945.75,0.0,-1.0,0.0,1e-05]
[1778186666135,50.59,79944.53,0.0,-1.0,0.0,1e-05]
[1778186668630,50.59,79944.18,0.0,-1.0,0.0,1e-05]
[1778186669502,50.59,79944.18,0.0,-1.0,0.0,1e-05]
[1778186669546,50.59,79943.8,0.0,-1.0,0.0,1e-05]
[1778186669718,50.59,79943.8,0.0,-1.0,0.0,1e-05]
[1778186670163,50.59,79943.23,0.0,-1.0,0.0,1e-05]
[1778186670600,50.59,79943.23,0.0,-1.0,0.0,1e-05]
[1778186670605,50.59,79943.23,0.0,-1.0,0.0,1e-05]
[1778186671417,50.59,79943.23,0.0,-1.0,0.0,1e-05]
[1778186671418,50.59,79949.33,0.0,-1.0,0.0,1e-05]
[1778186672813,50.59,79949.11,0.0,-1.0,0.0,1e-05]
[1778186672925,50.59,79949.11,0.0,-1.0,0.0,1e-05]
[1778186677214,50.59,79947.89,0.0,-1.0,0.0,1e-05]
[1778186678221,50.59,79961.14,0.0,-1.0,0.0,1e-05]
[1778186679228,50.59,79974.62,0.0,-1.0,0.0,1e-05]
[1778186680523,50.59,79974.62,0.0,-1.0,0.0,1e-05]
[1778186680235,50.59,79975.65,0.0,-1.0,0.0,1e-05]
[1778186681242,50.59,79976.52,0.0,-1.0,0.0,1e-05]
[1778186681636,50.59,79976.52,0.0,-1.0,0.0,1e-05]
[1778186681674,50.59,79976.52,0.0,-1.0,0.0,1e-05]
[1778186681716,50.59,79976.52,0.0,-1.0,0.0,1e-05]
[1778186682249,50.59,79977.45,0.0,-1.0,0.0,1e-05]
[1778186682854,50.59,79977.45,0.0,-1.0,0.0,1e-05]
[1778186683065,50.59,79977.45,0.0,-1.0,0.0,1e-05]
[1778186683641,50.59,79977.71,0.0,-1.0,0.0,1e-05]
[1778186684263,50.59,79978.36,0.0,-1.0,0.0,1e-05]
[1778186684931,50.59,79978.36,0.0,-1.0,0.0,1e-05]
[1778186685093,50.59,79978.36,0.0,-1.0,0.0,1e-05]
[1778186687442,50.59,79978.2,0.0,-1.0,0.0,1e-05]
[1778186687284,50.59,79978.84,0.0,-1.0,0.0,1e-05]
[1778186688291,50.59,79977.87,0.0,-1.0,0.0,1e-05]
[1778186690305,50.59,79978.6,0.0,-1.0,0.0,1e-05]
[1778186692319,50.59,79980.0,0.0,-1.0,0.0,1e-05]
[1778186692953,50.59,79980.0,0.0,-1.0,0.0,1e-05]
[1778186692966,50.59,79980.0,0.0,-1.0,0.0,1e-05]
[1778186693326,50.59,79981.12,0.0,-1.0,0.0,1e-05]
[1778186693721,50.59,79981.12,0.0,-1.0,0.0,1e-05]
[1778186693843,50.59,79981.12,0.0,-1.0,0.0,1e-05]
[1778186695340,50.59,79979.18,0.0,-1.0,0.0,1e-05]
[1778186696347,50.59,79979.98,0.0,-1.0,0.0,1e-05]
[1778186699368,50.59,79980.61,0.0,-1.0,0.0,1e-05]
[1778186701377,50.59,79980.58,0.0,-1.0,0.0,1e-05]
[1778186701534,50.59,79980.58,0.0,-1.0,0.0,1e-05]
[1778186702526,50.59,79980.37,0.0,-1.0,0.0,1e-05]
[1778186702703,50.59,79980.37,0.0,-1.0,0.0,1e-05]
[1778186706421,50.59,79983.52,0.0,-1.0,0.0,1e-05]
[1778186708435,50.59,79982.62,0.0,-1.0,0.0,1e-05]
[1778186709442,50.59,79981.47,0.0,-1.0,0.0,1e-05]
[1778186711456,50.59,79978.41,0.0,-1.0,0.0,1e-05]
[1778186716491,50.59,79979.0,0.0,-1.0,0.0,1e-05]
[1778186718643,50.59,79979.56,0.0,-1.0,0.0,1e-05]
[1778186720166,50.59,79979.7,0.0,-1.0,0.0,1e-05]
[1778186720287,50.59,79979.7,0.0,-1.0,0.0,1e-05]
[1778186723638,50.59,79979.42,0.0,-1.0,0.0,1e-05]
[1778186724547,50.59,79978.63,0.0,-1.0,0.0,1e-05]
[1778186725249,50.59,79978.63,0.0,-1.0,0.0,1e-05]
[1778186728614,50.59,79978.65,0.0,-1.0,0.0,1e-05]
[1778186730111,50.59,79978.44,0.0,-1.0,0.0,1e-05]
[1778186731938,50.59,79978.88,0.0,-1.0,0.0,1e-05]
[1778186732281,50.59,79978.69,0.0,-1.0,0.0,1e-05]
[1778186737730,50.59,79978.69,0.0,-1.0,0.0,1e-05]
[1778186741111,50.59,79978.82,0.0,-1.0,0.0,1e-05]
[1778186741199,50.59,79971.87,0.0,-1.0,0.0,1e-05]
[1778186742183,50.59,79971.87,0.0,-1.0,0.0,1e-05]
[1778186742392,50.59,79969.57,0.0,-1.0,0.0,1e-05]
[1778186742785,50.59,79969.57,0.0,-1.0,0.0,1e-05]
[1778186742886,50.59,79968.15,0.0,-1.0,0.0,1e-05]
[1778186744690,50.59,79965.45,0.0,-1.0,0.0,1e-05]
[1778186745699,50.59,79963.28,0.0,-1.0,0.0,1e-05]
[1778186747713,50.59,79962.6,0.0,-1.0,0.0,1e-05]
[1778186748632,50.59,79962.6,0.0,-1.0,0.0,1e-05]
[1778186749901,50.59,79962.68,0.0,-1.0,0.0,1e-05]
[1778186750342,50.59,79962.68,0.0,-1.0,0.0,1e-05]
[1778186751741,50.59,79963.33,0.0,-1.0,0.0,1e-05]
[1778186752820,50.59,79962.66,0.0,-1.0,0.0,1e-05]
[1778186755769,50.59,79961.49,0.0,-1.0,0.0,1e-05]
[1778186756776,50.59,79959.61,0.0,-1.0,0.0,1e-05]
[1778186757783,50.59,79958.29,0.0,-1.0,0.0,1e-05]
[1778186760804,50.59,79954.51,0.0,-1.0,0.0,1e-05]
[1778186762467,50.59,79954.51,0.0,-1.0,0.0,1e-05]
[1778186762549,50.59,79952.5,0.0,-1.0,0.0,1e-05]
[1778186763825,50.59,79954.13,0.0,-1.0,0.0,1e-05]
[1778186765839,50.59,79954.96,0.0,-1.0,0.0,1e-05]
[1778186766846,50.59,79956.12,0.0,-1.0,0.0,1e-05]
[1778186768860,50.59,79951.43,0.0,-1.0,0.0,1e-05]
[1778186769867,50.59,79950.03,0.0,-1.0,0.0,1e-05]
[1778186771881,50.59,79948.42,0.0,-1.0,0.0,1e-05]
[1778186774902,50.59,79946.53,0.0,-1.0,0.0,1e-05]
[1778186777923,50.59,79947.68,0.0,-1.0,0.0,1e-05]
[1778186778930,50.59,79948.54,0.0,-1.0,0.0,1e-05]
[1778186779937,50.59,79954.15,0.0,-1.0,0.0,1e-05]
[1778186782755,50.59,79954.63,0.0,-1.0,0.0,1e-05]
[1778186784972,50.59,79957.56,0.0,-1.0,0.0,1e-05]
[1778186785979,50.59,79958.61,0.0,-1.0,0.0,1e-05]
[1778186786860,50.59,79958.61,0.0,-1.0,0.0,1e-05]
[1778186786986,50.59,79959.61,0.0,-1.0,0.0,1e-05]
[1778186788432,50.59,79959.61,0.0,-1.0,0.0,1e-05]
[1778186788667,50.59,79960.14,0.0,-1.0,0.0,1e-05]
[1778186790008,50.59,79960.91,0.0,-1.0,0.0,1e-05]
[1778186791014,50.59,79961.37,0.0,-1.0,0.0,1e-05]
[1778186792022,50.59,79962.12,0.0,-1.0,0.0,1e-05]
[1778186793029,50.59,79963.22,0.0,-1.0,0.0,1e-05]
[1778186797057,50.59,79962.39,0.0,-1.0,0.0,1e-05]
[1778186798556,50.59,79972.15,0.0,-1.0,0.0,1e-05]
[1778186800078,50.59,79974.25,0.0,-1.0,0.0,1e-05]
[1778186801085,50.59,79977.53,0.0,-1.0,0.0,1e-05]
[1778186802092,50.59,79978.56,0.0,-1.0,0.0,1e-05]
[1778186805113,50.59,79977.61,0.0,-1.0,0.0,1e-05]
[1778186810148,50.59,79977.1,0.0,-1.0,0.0,1e-05]
[1778186812162,50.59,79976.36,0.0,-1.0,0.0,1e-05]
[1778186815183,50.59,79975.72,0.0,-1.0,0.0,1e-05]
[1778186816190,50.59,79974.79,0.0,-1.0,0.0,1e-05]
[1778186818204,50.59,79973.01,0.0,-1.0,0.0,1e-05]
[1778186821225,50.59,79974.42,0.0,-1.0,0.0,1e-05]
[1778186825253,50.59,79975.15,0.0,-1.0,0.0,1e-05]
[1778186828274,50.59,79974.26,0.0,-1.0,0.0,1e-05]
[1778186829281,50.59,79972.66,0.0,-1.0,0.0,1e-05]
[1778186831295,50.59,79971.93,0.0,-1.0,0.0,1e-05]
[1778186832302,50.59,79973.33,0.0,-1.0,0.0,1e-05]
[1778186832818,50.59,79973.33,0.0,-1.0,0.0,1e-05]
[1778186833600,50.59,79973.33,0.0,-1.0,0.0,1e-05]
[1778186833789,50.59,79973.59,0.0,-1.0,0.0,1e-05]
[1778186837337,50.59,79974.88,0.0,-1.0,0.0,1e-05]
[1778186838344,50.59,79976.71,0.0,-1.0,0.0,1e-05]
[1778186839595,50.59,79976.71,0.0,-1.0,0.0,1e-05]
[1778186839696,50.59,79978.03,0.0,-1.0,0.0,1e-05]
[1778186839825,50.59,79978.03,0.0,-1.0,0.0,1e-05]
[1778186840204,50.59,79978.03,0.0,-1.0,0.0,1e-05]
[1778186841299,50.59,79978.03,0.0,-1.0,0.0,1e-05]
[1778186841394,50.59,79978.03,0.0,-1.0,0.0,1e-05]
[1778186841496,50.59,79976.59,0.0,-1.0,0.0,1e-05]
[1778186843628,50.59,79976.62,0.0,-1.0,0.0,1e-05]
[1778186843701,50.59,79977.85,0.0,-1.0,0.0,1e-05]
[1778186844667,50.59,79977.85,0.0,-1.0,0.0,1e-05]
[1778186845129,50.59,79977.84,0.0,-1.0,0.0,1e-05]
[1778186845393,50.59,79976.91,0.0,-1.0,0.0,1e-05]
[1778186847407,50.59,79977.6,0.0,-1.0,0.0,1e-05]
[1778186847805,50.59,79977.6,0.0,-1.0,0.0,1e-05]
[1778186851435,50.59,79977.4,0.0,-1.0,0.0,1e-05]
[1778186856470,50.59,79977.7,0.0,-1.0,0.0,1e-05]
[1778186858984,50.59,79977.91,0.0,-1.0,0.0,1e-05]
[1778186861505,50.59,79980.6,0.0,-1.0,0.0,1e-05]
[1778186862211,50.59,79980.6,0.0,-1.0,0.0,1e-05]
[1778186862375,50.59,79980.6,0.0,-1.0,0.0,1e-05]
[1778186863334,50.59,79980.52,0.0,-1.0,0.0,1e-05]
[1778186863384,50.59,79980.52,0.0,-1.0,0.0,1e-05]
[1778186863519,50.59,79979.85,0.0,-1.0,0.0,1e-05]
[1778186864526,50.59,79978.82,0.0,-1.0,0.0,1e-05]
[1778186872582,50.59,79978.26,0.0,-1.0,0.0,1e-05]
[1778186873589,50.59,79977.49,0.0,-1.0,0.0,1e-05]
[1778186876854,50.59,79977.51,0.0,-1.0,0.0,1e-05]
[1778186876918,50.59,79977.51,0.0,-1.0,0.0,1e-05]
[1778186877628,50.59,79977.51,0.0,-1.0,0.0,1e-05]
[1778186877709,50.59,79979.2,0.0,-1.0,0.0,1e-05]
[1778186878790,50.59,79979.22,0.0,-1.0,0.0,1e-05]
[1778186878950,50.59,79979.22,0.0,-1.0,0.0,1e-05]
[1778186879631,50.59,79982.13,0.0,-1.0,0.0,1e-05]
[1778186880638,50.59,79983.36,0.0,-1.0,0.0,1e-05]
[1778186882652,50.59,79984.92,0.0,-1.0,0.0,1e-05]
[1778186883659,50.59,79985.79,0.0,-1.0,0.0,1e-05]
[1778186884834,50.59,79985.75,0.0,-1.0,0.0,1e-05]
[1778186884954,50.59,79985.75,0.0,-1.0,0.0,1e-05]
[1778186885343,50.59,79985.75,0.0,-1.0,0.0,1e-05]
[1778186886446,50.59,79985.81,0.0,-1.0,0.0,1e-05]
[1778186886578,50.59,79985.81,0.0,-1.0,0.0,1e-05]
[1778186887687,50.59,79988.18,0.0,-1.0,0.0,1e-05]
[1778186887866,50.59,79988.18,0.0,-1.0,0.0,1e-05]
[1778186888651,50.59,79988.18,0.0,-1.0,0.0,1e-05]
[1778186888685,50.59,79988.18,0.0,-1.0,0.0,1e-05]
[1778186891558,50.59,79988.44,0.0,-1.0,0.0,1e-05]
[1778186891715,50.59,79988.75,0.0,-1.0,0.0,1e-05]
[1778186892685,50.59,79988.75,0.0,-1.0,0.0,1e-05]
[1778186892751,50.59,79992.55,0.0,-1.0,0.0,1e-05]
[1778186893054,50.59,79992.55,0.0,-1.0,0.0,1e-05]
[1778186893731,50.59,79992.54,0.0,-1.0,0.0,1e-05]
[1778186894737,50.59,79993.68,0.0,-1.0,0.0,1e-05]
[1778186897187,50.59,79993.27,0.0,-1.0,0.0,1e-05]
[1778186897306,50.59,79993.27,0.0,-1.0,0.0,1e-05]
[1778186897674,50.59,79993.27,0.0,-1.0,0.0,1e-05]
[1778186898559,50.59,79992.71,0.0,-1.0,0.0,1e-05]
[1778186898720,50.59,79992.71,0.0,-1.0,0.0,1e-05]
[1778186903800,50.59,79993.38,0.0,-1.0,0.0,1e-05]
[1778186906821,50.59,79994.08,0.0,-1.0,0.0,1e-05]
[1778186907795,50.59,79994.08,0.0,-1.0,0.0,1e-05]
[1778186907885,50.59,79994.08,0.0,-1.0,0.0,1e-05]
[1778186908463,50.59,79994.08,0.0,-1.0,0.0,1e-05]
[1778186908624,50.59,79994.08,0.0,-1.0,0.0,1e-05]
[1778186911607,50.59,79993.97,0.0,-1.0,0.0,1e-05]
[1778186911662,50.59,79993.8,0.0,-1.0,0.0,1e-05]
[1778186911812,50.59,79993.8,0.0,-1.0,0.0,1e-05]
[1778186911913,50.59,79995.59,0.0,-1.0,0.0,1e-05]
[1778186912873,50.59,79995.59,0.0,-1.0,0.0,1e-05]
[1778186912938,50.59,79997.51,0.0,-1.0,0.0,1e-05]
[1778186917023,50.59,79996.46,0.0,-1.0,0.0,1e-05]
[1778186917149,50.59,79996.46,0.0,-1.0,0.0,1e-05]
[1778186918397,50.59,79996.39,0.0,-1.0,0.0,1e-05]
[1778186919554,50.59,79996.26,0.0,-1.0,0.0,1e-05]
[1778186920195,50.59,79996.13,0.0,-1.0,0.0,1e-05]
[1778186925954,50.59,79991.46,0.0,-1.0,0.0,1e-05]
[1778186927418,50.59,79991.46,0.0,-1.0,0.0,1e-05]
[1778186927485,50.59,79991.46,0.0,-1.0,0.0,1e-05]
[1778186928214,50.59,79990.19,0.0,-1.0,0.0,1e-05]
[1778186928283,50.59,79990.19,0.0,-1.0,0.0,1e-05]
[1778186928386,50.59,79990.19,0.0,-1.0,0.0,1e-05]
[1778186928478,50.59,79990.12,0.0,-1.0,0.0,1e-05]
[1778186929393,50.59,79990.12,0.0,-1.0,0.0,1e-05]
[1778186929494,50.59,79990.27,0.0,-1.0,0.0,1e-05]
[1778186935017,50.59,79990.33,0.0,-1.0,0.0,1e-05]
[1778186938645,50.59,79990.33,0.0,-1.0,0.0,1e-05]
[1778186939430,50.59,79990.45,0.0,-1.0,0.0,1e-05]
[1778186940447,50.59,79990.45,0.0,-1.0,0.0,1e-05]
[1778186944080,50.59,79988.7,0.0,-1.0,0.0,1e-05]
[1778186947908,50.59,79989.28,0.0,-1.0,0.0,1e-05]
[1778186948227,50.59,79989.28,0.0,-1.0,0.0,1e-05]
[1778186948681,50.59,79989.28,0.0,-1.0,0.0,1e-05]
[1778186948782,50.59,79989.57,0.0,-1.0,0.0,1e-05]
[1778186949212,50.59,79989.57,0.0,-1.0,0.0,1e-05]
[1778186949230,50.59,79989.57,0.0,-1.0,0.0,1e-05]
[1778186950315,50.59,79989.13,0.0,-1.0,0.0,1e-05]
[1778186950416,50.59,79989.23,0.0,-1.0,0.0,1e-05]
[1778186959185,50.59,79989.13,0.0,-1.0,0.0,1e-05]
[1778186962207,50.59,79996.74,0.0,-1.0,0.0,1e-05]
[1778186962927,50.59,79996.74,0.0,-1.0,0.0,1e-05]
[1778186963214,50.59,80004.0,0.0,-1.0,0.0,1e-05]
[1778186964221,50.59,80005.76,0.0,-1.0,0.0,1e-05]
[1778186965914,50.59,80006.6,0.0,-1.0,0.0,1e-05]
[1778186965929,50.59,80006.6,0.0,-1.0,0.0,1e-05]
[1778186966824,50.59,80006.6,0.0,-1.0,0.0,1e-05]
[1778186969024,50.59,80006.14,0.0,-1.0,0.0,1e-05]
[1778186971270,50.59,80006.73,0.0,-1.0,0.0,1e-05]
[1778186973284,50.59,80004.15,0.0,-1.0,0.0,1e-05]
[1778186974961,50.59,80004.63,0.0,-1.0,0.0,1e-05]
[1778186975340,50.59,80004.63,0.0,-1.0,0.0,1e-05]
[1778186975445,50.59,80004.63,0.0,-1.0,0.0,1e-05]
[1778186976376,50.59,80004.19,0.0,-1.0,0.0,1e-05]
[1778186976740,50.59,80004.19,0.0,-1.0,0.0,1e-05]
[1778186976833,50.59,80004.07,0.0,-1.0,0.0,1e-05]
[1778186977838,50.59,80004.07,0.0,-1.0,0.0,1e-05]
[1778186977939,50.59,80006.63,0.0,-1.0,0.0,1e-05]
[1778186981342,50.59,80008.1,0.0,-1.0,0.0,1e-05]
[1778186983664,50.59,80008.84,0.0,-1.0,0.0,1e-05]
[1778186983755,50.59,80010.61,0.0,-1.0,0.0,1e-05]
[1778186984508,50.59,80010.61,0.0,-1.0,0.0,1e-05]
[1778186985544,50.59,80010.07,0.0,-1.0,0.0,1e-05]
[1778186987384,50.59,80011.71,0.0,-1.0,0.0,1e-05]
[1778186989666,50.59,80011.9,0.0,-1.0,0.0,1e-05]
[1778186989740,50.59,80011.9,0.0,-1.0,0.0,1e-05]
[1778186991051,50.59,80011.75,0.0,-1.0,0.0,1e-05]
[1778186991344,50.59,80011.75,0.0,-1.0,0.0,1e-05]
[1778186996994,50.59,80010.76,0.0,-1.0,0.0,1e-05]
[1778186997655,50.59,80010.76,0.0,-1.0,0.0,1e-05]
[1778186997668,50.59,80011.52,0.0,-1.0,0.0,1e-05]
[1778186997873,50.59,80011.52,0.0,-1.0,0.0,1e-05]
[1778186998762,50.59,80011.52,0.0,-1.0,0.0,1e-05]
[1778187001482,50.59,80015.3,0.0,-1.0,0.0,1e-05]
[1778187002489,50.59,80018.65,0.0,-1.0,0.0,1e-05]
[1778187002953,50.59,80018.65,0.0,-1.0,0.0,1e-05]
[1778187003496,50.59,80021.86,0.0,-1.0,0.0,1e-05]
[1778187004142,50.59,80021.86,0.0,-1.0,0.0,1e-05]
[1778187004151,50.59,80021.86,0.0,-1.0,0.0,1e-05]
[1778187004907,50.59,80021.54,0.0,-1.0,0.0,1e-05]
[1778187005408,50.59,80021.54,0.0,-1.0,0.0,1e-05]
[1778187005620,50.59,80021.54,0.0,-1.0,0.0,1e-05]
[1778187005782,50.59,80021.54,0.0,-1.0,0.0,1e-05]
[1778187005883,50.59,80021.83,0.0,-1.0,0.0,1e-05]
[1778187006467,50.59,80021.83,0.0,-1.0,0.0,1e-05]
[1778187006669,50.59,80021.83,0.0,-1.0,0.0,1e-05]
[1778187006770,50.59,80021.25,0.0,-1.0,0.0,1e-05]
[1778187012559,50.59,80022.49,0.0,-1.0,0.0,1e-05]
[1778187017823,50.59,80023.73,0.0,-1.0,0.0,1e-05]
[1778187017955,50.59,80023.11,0.0,-1.0,0.0,1e-05]
[1778187018571,50.59,80023.11,0.0,-1.0,0.0,1e-05]
[1778187018782,50.59,80023.11,0.0,-1.0,0.0,1e-05]
[1778187018857,50.59,80023.34,0.0,-1.0,0.0,1e-05]
[1778187019682,50.59,80023.34,0.0,-1.0,0.0,1e-05]
[1778187019782,50.59,80023.49,0.0,-1.0,0.0,1e-05]
[1778187020208,50.59,80023.49,0.0,-1.0,0.0,1e-05]
[1778187024643,50.59,80025.59,0.0,-1.0,0.0,1e-05]
[1778187029679,50.59,80015.93,0.0,-1.0,0.0,1e-05]
[1778187030690,50.59,80013.75,0.0,-1.0,0.0,1e-05]
[1778187031380,50.59,80013.75,0.0,-1.0,0.0,1e-05]
[1778187031429,50.59,80013.75,0.0,-1.0,0.0,1e-05]
[1778187031693,50.59,80013.1,0.0,-1.0,0.0,1e-05]
[1778187032522,50.59,80013.1,0.0,-1.0,0.0,1e-05]
[1778187032879,50.59,80013.1,0.0,-1.0,0.0,1e-05]
[1778187032895,50.59,80013.1,0.0,-1.0,0.0,1e-05]
[1778187032688,50.59,80013.01,0.0,-1.0,0.0,1e-05]
[1778187034003,50.59,80012.93,0.0,-1.0,0.0,1e-05]
[1778187034202,50.59,80012.93,0.0,-1.0,0.0,1e-05]
[1778187034714,50.59,80012.8,0.0,-1.0,0.0,1e-05]
[1778187037760,50.59,80012.47,0.0,-1.0,0.0,1e-05]
[1778187044784,50.59,80013.19,0.0,-1.0,0.0,1e-05]
[1778187045144,50.59,80013.19,0.0,-1.0,0.0,1e-05]
[1778187049072,50.59,80012.88,0.0,-1.0,0.0,1e-05]
[1778187049106,50.59,80012.88,0.0,-1.0,0.0,1e-05]
[1778187049819,50.59,80012.65,0.0,-1.0,0.0,1e-05]
[1778187050518,50.59,80012.65,0.0,-1.0,0.0,1e-05]
[1778187050528,50.59,80012.65,0.0,-1.0,0.0,1e-05]
[1778187050619,50.59,80012.95,0.0,-1.0,0.0,1e-05]
[1778187052903,50.59,80012.85,0.0,-1.0,0.0,1e-05]
[1778187053851,50.59,80012.85,0.0,-1.0,0.0,1e-05]
[1778187056487,50.59,80012.76,0.0,-1.0,0.0,1e-05]
[1778187057913,50.59,80012.83,0.0,-1.0,0.0,1e-05]
[1778187061506,50.59,80012.66,0.0,-1.0,0.0,1e-05]
[1778187062911,50.59,80009.84,0.0,-1.0,0.0,1e-05]
[1778187063510,50.59,80009.84,0.0,-1.0,0.0,1e-05]
[1778187063647,50.59,80009.84,0.0,-1.0,0.0,1e-05]
[1778187064555,50.59,80009.61,0.0,-1.0,0.0,1e-05]
[1778187064836,50.59,80009.61,0.0,-1.0,0.0,1e-05]
[1778187064969,50.59,80009.08,0.0,-1.0,0.0,1e-05]
[1778187065938,50.59,80009.08,0.0,-1.0,0.0,1e-05]
[1778187066939,50.59,80009.01,0.0,-1.0,0.0,1e-05]
[1778187067904,50.59,80009.01,0.0,-1.0,0.0,1e-05]
[1778187069246,50.59,80010.5,0.0,-1.0,0.0,1e-05]
[1778187069661,50.59,80010.5,0.0,-1.0,0.0,1e-05]
[1778187074995,50.59,80009.83,0.0,-1.0,0.0,1e-05]
[1778187077918,50.59,80009.83,0.0,-1.0,0.0,1e-05]
[1778187081198,50.59,80009.79,0.0,-1.0,0.0,1e-05]
[1778187081356,50.59,80009.79,0.0,-1.0,0.0,1e-05]
[1778187082454,50.59,80010.08,0.0,-1.0,0.0,1e-05]
[1778187082519,50.59,80010.08,0.0,-1.0,0.0,1e-05]
[1778187083450,50.59,80010.09,0.0,-1.0,0.0,1e-05]
[1778187084649,50.59,80010.1,0.0,-1.0,0.0,1e-05]
[1778187084878,50.59,80010.1,0.0,-1.0,0.0,1e-05]
[1778187085350,50.59,80010.13,0.0,-1.0,0.0,1e-05]
[1778187085553,50.59,80010.29,0.0,-1.0,0.0,1e-05]
[1778187086859,50.59,80010.29,0.0,-1.0,0.0,1e-05]
[1778187086952,50.59,80010.26,0.0,-1.0,0.0,1e-05]
[1778187088644,50.59,80010.26,0.0,-1.0,0.0,1e-05]
[1778187090521,50.59,80010.35,0.0,-1.0,0.0,1e-05]
[1778187091107,50.59,80010.37,0.0,-1.0,0.0,1e-05]
[1778187092896,50.59,80010.37,0.0,-1.0,0.0,1e-05]
[1778187097345,50.59,80010.45,0.0,-1.0,0.0,1e-05]
[1778187097886,50.59,80010.45,0.0,-1.0,0.0,1e-05]
[1778187101645,50.59,80010.13,0.0,-1.0,0.0,1e-05]
[1778187101734,50.59,80001.52,0.0,-1.0,0.0,1e-05]
[1778187102866,50.59,80001.52,0.0,-1.0,0.0,1e-05]
[1778187103002,50.59,80001.52,0.0,-1.0,0.0,1e-05]
[1778187102967,50.59,80000.51,0.0,-1.0,0.0,1e-05]
[1778187103382,50.59,80000.51,0.0,-1.0,0.0,1e-05]
[1778187103415,50.59,79997.55,0.0,-1.0,0.0,1e-05]
[1778187104474,50.59,79997.55,0.0,-1.0,0.0,1e-05]
[1778187104513,50.59,79997.55,0.0,-1.0,0.0,1e-05]
[1778187107963,50.59,79995.76,0.0,-1.0,0.0,1e-05]
[1778187108464,50.59,79994.64,0.0,-1.0,0.0,1e-05]
[1778187108872,50.59,79994.64,0.0,-1.0,0.0,1e-05]
[1778187108885,50.59,79994.64,0.0,-1.0,0.0,1e-05]
[1778187108973,50.59,79994.54,0.0,-1.0,0.0,1e-05]
[1778187109977,50.59,79994.54,0.0,-1.0,0.0,1e-05]
[1778187110243,50.59,79994.44,0.0,-1.0,0.0,1e-05]
[1778187113727,50.59,79994.21,0.0,-1.0,0.0,1e-05]
[1778187115387,50.59,79994.2,0.0,-1.0,0.0,1e-05]
[1778187115987,50.59,79994.2,0.0,-1.0,0.0,1e-05]
[1778187115456,50.59,79997.1,0.0,-1.0,0.0,1e-05]
[1778187116299,50.59,79997.1,0.0,-1.0,0.0,1e-05]
[1778187116592,50.59,79997.1,0.0,-1.0,0.0,1e-05]
[1778187117685,50.59,79996.93,0.0,-1.0,0.0,1e-05]
[1778187118783,50.59,79996.98,0.0,-1.0,0.0,1e-05]
[1778187119573,50.59,79996.86,0.0,-1.0,0.0,1e-05]
[1778187123642,50.59,79995.67,0.0,-1.0,0.0,1e-05]
[1778187125110,50.59,79995.79,0.0,-1.0,0.0,1e-05]
[1778187127803,50.59,79996.02,0.0,-1.0,0.0,1e-05]
[1778187128428,50.59,79996.37,0.0,-1.0,0.0,1e-05]
[1778187128492,50.59,79996.45,0.0,-1.0,0.0,1e-05]
[1778187129790,50.59,79996.45,0.0,-1.0,0.0,1e-05]
[1778187129812,50.59,79996.51,0.0,-1.0,0.0,1e-05]
[1778187130476,50.59,79996.51,0.0,-1.0,0.0,1e-05]
[1778187131075,50.59,79996.58,0.0,-1.0,0.0,1e-05]
[1778187131082,50.59,79996.58,0.0,-1.0,0.0,1e-05]
[1778187131999,50.59,79996.58,0.0,-1.0,0.0,1e-05]
[1778187132311,50.59,79996.58,0.0,-1.0,0.0,1e-05]
[1778187133575,50.59,79996.81,0.0,-1.0,0.0,1e-05]
[1778187134213,50.59,79997.48,0.0,-1.0,0.0,1e-05]
[1778187135151,50.59,79997.52,0.0,-1.0,0.0,1e-05]
[1778187136747,50.59,79996.57,0.0,-1.0,0.0,1e-05]
[1778187136806,50.59,79997.12,0.0,-1.0,0.0,1e-05]
[1778187137529,50.59,79997.12,0.0,-1.0,0.0,1e-05]
[1778187137627,50.59,79996.81,0.0,-1.0,0.0,1e-05]
[1778187143474,50.59,79993.32,0.0,-1.0,0.0,1e-05]
[1778187144533,50.59,79993.32,0.0,-1.0,0.0,1e-05]
[1778187144545,50.59,79993.32,0.0,-1.0,0.0,1e-05]
[1778187144605,50.59,79991.12,0.0,-1.0,0.0,1e-05]
[1778187145208,50.59,79991.12,0.0,-1.0,0.0,1e-05]
[1778187145353,50.59,79991.12,0.0,-1.0,0.0,1e-05]
[1778187148640,50.59,79991.17,0.0,-1.0,0.0,1e-05]
[1778187149602,50.59,79991.55,0.0,-1.0,0.0,1e-05]
[1778187149661,50.59,79991.55,0.0,-1.0,0.0,1e-05]
[1778187150729,50.59,79991.63,0.0,-1.0,0.0,1e-05]
[1778187150869,50.59,79991.63,0.0,-1.0,0.0,1e-05]
[1778187151530,50.59,79991.37,0.0,-1.0,0.0,1e-05]
[1778187152833,50.59,79991.37,0.0,-1.0,0.0,1e-05]
[1778187154025,50.59,79990.58,0.0,-1.0,0.0,1e-05]
[1778187155155,50.59,79990.11,0.0,-1.0,0.0,1e-05]
[1778187156565,50.59,79986.47,0.0,-1.0,0.0,1e-05]
[1778187158329,50.59,79985.64,0.0,-1.0,0.0,1e-05]
[1778187158660,50.59,79983.89,0.0,-1.0,0.0,1e-05]
[1778187159161,50.59,79983.89,0.0,-1.0,0.0,1e-05]
[1778187159533,50.59,79983.89,0.0,-1.0,0.0,1e-05]
[1778187159586,50.59,79983.6,0.0,-1.0,0.0,1e-05]
[1778187160642,50.59,79983.6,0.0,-1.0,0.0,1e-05]
[1778187160713,50.59,79980.09,0.0,-1.0,0.0,1e-05]
[1778187161329,50.59,79980.09,0.0,-1.0,0.0,1e-05]
[1778187162607,50.59,79977.09,0.0,-1.0,0.0,1e-05]
[1778187163665,50.59,79977.09,0.0,-1.0,0.0,1e-05]
[1778187163739,50.59,79968.49,0.0,-1.0,0.0,1e-05]
[1778187165098,50.59,79968.27,0.0,-1.0,0.0,1e-05]
[1778187165623,50.59,79968.27,0.0,-1.0,0.0,1e-05]
[1778187165709,50.59,79966.98,0.0,-1.0,0.0,1e-05]
[1778187166168,50.59,79966.98,0.0,-1.0,0.0,1e-05]
[1778187166639,50.59,79966.98,0.0,-1.0,0.0,1e-05]
[1778187168665,50.59,79967.02,0.0,-1.0,0.0,1e-05]
[1778187169452,50.59,79966.96,0.0,-1.0,0.0,1e-05]
[1778187170054,50.59,79966.96,0.0,-1.0,0.0,1e-05]
[1778187170651,50.59,79966.81,0.0,-1.0,0.0,1e-05]
[1778187170752,50.59,79967.13,0.0,-1.0,0.0,1e-05]
[1778187171644,50.59,79967.13,0.0,-1.0,0.0,1e-05]
[1778187171680,50.59,79969.8,0.0,-1.0,0.0,1e-05]
[1778187173651,50.59,79970.04,0.0,-1.0,0.0,1e-05]
[1778187173689,50.59,79972.27,0.0,-1.0,0.0,1e-05]
[1778187174658,50.59,79972.27,0.0,-1.0,0.0,1e-05]
[1778187175061,50.59,79972.27,0.0,-1.0,0.0,1e-05]
[1778187176041,50.59,79972.74,0.0,-1.0,0.0,1e-05]
[1778187176175,50.59,79972.74,0.0,-1.0,0.0,1e-05]
[1778187181672,50.59,79974.33,0.0,-1.0,0.0,1e-05]
[1778187181849,50.59,79974.33,0.0,-1.0,0.0,1e-05]
[1778187181946,50.59,79979.41,0.0,-1.0,0.0,1e-05]
[1778187182646,50.59,79979.41,0.0,-1.0,0.0,1e-05]
[1778187182776,50.59,79979.41,0.0,-1.0,0.0,1e-05]
[1778187183555,50.59,79978.62,0.0,-1.0,0.0,1e-05]
[1778187183759,50.59,79979.16,0.0,-1.0,0.0,1e-05]
[1778187184850,50.59,79979.16,0.0,-1.0,0.0,1e-05]
[1778187184909,50.59,79982.32,0.0,-1.0,0.0,1e-05]
[1778187190921,50.59,79982.99,0.0,-1.0,0.0,1e-05]
[1778187191099,50.59,79983.46,0.0,-1.0,0.0,1e-05]
[1778187191456,50.59,79983.46,0.0,-1.0,0.0,1e-05]
[1778187192555,50.59,79983.46,0.0,-1.0,0.0,1e-05]
[1778187192686,50.59,79983.46,0.0,-1.0,0.0,1e-05]
[1778187193680,50.59,79983.62,0.0,-1.0,0.0,1e-05]
[1778187194447,50.59,79983.7,0.0,-1.0,0.0,1e-05]
[1778187194765,50.59,79983.7,0.0,-1.0,0.0,1e-05]
[1778187195880,50.59,79984.14,0.0,-1.0,0.0,1e-05]
[1778187195981,50.59,79986.53,0.0,-1.0,0.0,1e-05]
[1778187196716,50.59,79986.53,0.0,-1.0,0.0,1e-05]
[1778187197197,50.59,79986.53,0.0,-1.0,0.0,1e-05]
[1778187197932,50.59,79986.53,0.0,-1.0,0.0,1e-05]
[1778187198072,50.59,79986.53,0.0,-1.0,0.0,1e-05]
[1778187198013,50.59,79989.48,0.0,-1.0,0.0,1e-05]
[1778187198864,50.59,79989.62,0.0,-1.0,0.0,1e-05]
[1778187199192,50.59,79989.62,0.0,-1.0,0.0,1e-05]
[1778187199316,50.59,79989.62,0.0,-1.0,0.0,1e-05]
[1778187200878,50.59,79987.29,0.0,-1.0,0.0,1e-05]
[1778187202913,50.59,79986.4,0.0,-1.0,0.0,1e-05]
[1778187206921,50.59,79984.06,0.0,-1.0,0.0,1e-05]
[1778187207638,50.59,79984.06,0.0,-1.0,0.0,1e-05]
[1778187207928,50.59,79978.24,0.0,-1.0,0.0,1e-05]
[1778187208341,50.59,79978.24,0.0,-1.0,0.0,1e-05]
[1778187208951,50.59,79978.24,0.0,-1.0,0.0,1e-05]
[1778187209083,50.59,79978.24,0.0,-1.0,0.0,1e-05]
[1778187209047,50.59,79974.77,0.0,-1.0,0.0,1e-05]
[1778187209676,50.59,79974.77,0.0,-1.0,0.0,1e-05]
[1778187210188,50.59,79974.53,0.0,-1.0,0.0,1e-05]
[1778187210949,50.59,79973.94,0.0,-1.0,0.0,1e-05]
[1778187212425,50.59,79970.93,0.0,-1.0,0.0,1e-05]
[1778187212860,50.59,79970.93,0.0,-1.0,0.0,1e-05]
[1778187212963,50.59,79964.64,0.0,-1.0,0.0,1e-05]
[1778187213485,50.59,79964.64,0.0,-1.0,0.0,1e-05]
[1778187213647,50.59,79964.64,0.0,-1.0,0.0,1e-05]
[1778187215984,50.59,79963.56,0.0,-1.0,0.0,1e-05]
[1778187219434,50.59,79963.59,0.0,-1.0,0.0,1e-05]
[1778187219501,50.59,79963.59,0.0,-1.0,0.0,1e-05]
[1778187220086,50.59,79963.59,0.0,-1.0,0.0,1e-05]
[1778187220201,50.59,79964.42,0.0,-1.0,0.0,1e-05]
[1778187220572,50.59,79964.42,0.0,-1.0,0.0,1e-05]
[1778187221020,50.59,79964.12,0.0,-1.0,0.0,1e-05]
[1778187221196,50.59,79964.12,0.0,-1.0,0.0,1e-05]
[1778187222027,50.59,79963.96,0.0,-1.0,0.0,1e-05]
[1778187227065,50.59,79964.28,0.0,-1.0,0.0,1e-05]
[1778187233105,50.59,79963.37,0.0,-1.0,0.0,1e-05]
[1778187234005,50.59,79963.37,0.0,-1.0,0.0,1e-05]
[1778187234112,50.59,79965.38,0.0,-1.0,0.0,1e-05]
[1778187234213,50.59,79965.38,0.0,-1.0,0.0,1e-05]
[1778187235504,50.59,79965.49,0.0,-1.0,0.0,1e-05]
[1778187235635,50.59,79965.49,0.0,-1.0,0.0,1e-05]
[1778187238717,50.59,79964.3,0.0,-1.0,0.0,1e-05]
[1778187238866,50.59,79964.3,0.0,-1.0,0.0,1e-05]
[1778187239905,50.59,79963.51,0.0,-1.0,0.0,1e-05]
[1778187240035,50.59,79963.51,0.0,-1.0,0.0,1e-05]
[1778187240157,50.59,79954.41,0.0,-1.0,0.0,1e-05]
[1778187240187,50.59,79954.41,0.0,-1.0,0.0,1e-05]
[1778187241008,50.59,79954.41,0.0,-1.0,0.0,1e-05]
[1778187241110,50.59,79955.9,0.0,-1.0,0.0,1e-05]
[1778187242952,50.59,79955.9,0.0,-1.0,0.0,1e-05]
[1778187243032,50.59,79957.06,0.0,-1.0,0.0,1e-05]
[1778187244329,50.59,79957.06,0.0,-1.0,0.0,1e-05]
[1778187244420,50.59,79957.06,0.0,-1.0,0.0,1e-05]
[1778187250835,50.59,79956.58,0.0,-1.0,0.0,1e-05]
[1778187250872,50.59,79957.81,0.0,-1.0,0.0,1e-05]
[1778187251894,50.59,79957.81,0.0,-1.0,0.0,1e-05]
[1778187252061,50.59,79958.7,0.0,-1.0,0.0,1e-05]
[1778187253143,50.59,79958.7,0.0,-1.0,0.0,1e-05]
[1778187253633,50.59,79958.7,0.0,-1.0,0.0,1e-05]
[1778187253662,50.59,79958.39,0.0,-1.0,0.0,1e-05]
[1778187255361,50.59,79958.39,0.0,-1.0,0.0,1e-05]
[1778187256436,50.59,79958.59,0.0,-1.0,0.0,1e-05]
[1778187256648,50.59,79958.59,0.0,-1.0,0.0,1e-05]
[1778187258283,50.59,79954.89,0.0,-1.0,0.0,1e-05]
[1778187260499,50.59,79955.49,0.0,-1.0,0.0,1e-05]
[1778187260739,50.59,79956.78,0.0,-1.0,0.0,1e-05]
[1778187261938,50.59,79956.78,0.0,-1.0,0.0,1e-05]
[1778187262032,50.59,79956.61,0.0,-1.0,0.0,1e-05]
[1778187267347,50.59,79957.1,0.0,-1.0,0.0,1e-05]
[1778187273655,50.59,79956.72,0.0,-1.0,0.0,1e-05]
[1778187274185,50.59,79956.53,0.0,-1.0,0.0,1e-05]
[1778187274562,50.59,79956.53,0.0,-1.0,0.0,1e-05]
[1778187275169,50.59,79956.53,0.0,-1.0,0.0,1e-05]
[1778187274652,50.59,79955.19,0.0,-1.0,0.0,1e-05]
[1778187276269,50.59,79955.14,0.0,-1.0,0.0,1e-05]
[1778187276403,50.59,79955.14,0.0,-1.0,0.0,1e-05]
[1778187276504,50.59,79953.86,0.0,-1.0,0.0,1e-05]
[1778187280439,50.59,79955.22,0.0,-1.0,0.0,1e-05]
[1778187285474,50.59,79955.59,0.0,-1.0,0.0,1e-05]
[1778187290509,50.59,79955.04,0.0,-1.0,0.0,1e-05]
[1778187292969,50.59,79954.78,0.0,-1.0,0.0,1e-05]
[1778187293752,50.59,79953.86,0.0,-1.0,0.0,1e-05]
[1778187293887,50.59,79953.86,0.0,-1.0,0.0,1e-05]
[1778187294081,50.59,79953.86,0.0,-1.0,0.0,1e-05]
[1778187294182,50.59,79953.99,0.0,-1.0,0.0,1e-05]
[1778187294995,50.59,79953.99,0.0,-1.0,0.0,1e-05]
[1778187295077,50.59,79953.44,0.0,-1.0,0.0,1e-05]
[1778187296551,50.59,79949.73,0.0,-1.0,0.0,1e-05]
[1778187298669,50.59,79949.02,0.0,-1.0,0.0,1e-05]
[1778187300264,50.59,79949.02,0.0,-1.0,0.0,1e-05]
[1778187302593,50.59,79946.78,0.0,-1.0,0.0,1e-05]
[1778187303600,50.59,79943.3,0.0,-1.0,0.0,1e-05]
[1778187304397,50.59,79943.3,0.0,-1.0,0.0,1e-05]
[1778187304406,50.59,79943.3,0.0,-1.0,0.0,1e-05]
[1778187304899,50.59,79943.3,0.0,-1.0,0.0,1e-05]
[1778187306023,50.59,79942.98,0.0,-1.0,0.0,1e-05]
[1778187306164,50.59,79942.98,0.0,-1.0,0.0,1e-05]
[1778187313010,50.59,79942.63,0.0,-1.0,0.0,1e-05]
[1778187313721,50.59,79942.26,0.0,-1.0,0.0,1e-05]
[1778187316560,50.59,79942.44,0.0,-1.0,0.0,1e-05]
[1778187316692,50.59,79942.1,0.0,-1.0,0.0,1e-05]
[1778187318108,50.59,79942.1,0.0,-1.0,0.0,1e-05]
[1778187318184,50.59,79942.88,0.0,-1.0,0.0,1e-05]
[1778187322057,50.59,79942.6,0.0,-1.0,0.0,1e-05]
[1778187328010,50.59,79941.75,0.0,-1.0,0.0,1e-05]
[1778187328081,50.59,79939.16,0.0,-1.0,0.0,1e-05]
[1778187329282,50.59,79939.13,0.0,-1.0,0.0,1e-05]
[1778187329328,50.59,79939.13,0.0,-1.0,0.0,1e-05]
[1778187330216,50.59,79939.13,0.0,-1.0,0.0,1e-05]
[1778187330336,50.59,79939.04,0.0,-1.0,0.0,1e-05]
[1778187331798,50.59,79938.59,0.0,-1.0,0.0,1e-05]
[1778187336832,50.59,79938.52,0.0,-1.0,0.0,1e-05]
[1778187337974,50.59,79938.52,0.0,-1.0,0.0,1e-05]
[1778187339021,50.59,79938.26,0.0,-1.0,0.0,1e-05]
[1778187340290,50.59,79938.75,0.0,-1.0,0.0,1e-05]
[1778187342940,50.59,79938.55,0.0,-1.0,0.0,1e-05]
[1778187344715,50.59,79937.59,0.0,-1.0,0.0,1e-05]
[1778187344798,50.59,79937.62,0.0,-1.0,0.0,1e-05]
[1778187345635,50.59,79937.62,0.0,-1.0,0.0,1e-05]
[1778187345920,50.59,79937.62,0.0,-1.0,0.0,1e-05]
[1778187345951,50.59,79937.33,0.0,-1.0,0.0,1e-05]
[1778187350559,50.59,79937.3,0.0,-1.0,0.0,1e-05]
[1778187351050,50.59,79937.3,0.0,-1.0,0.0,1e-05]
[1778187352238,50.59,79937.44,0.0,-1.0,0.0,1e-05]
[1778187352612,50.59,79937.44,0.0,-1.0,0.0,1e-05]
[1778187353647,50.59,79937.38,0.0,-1.0,0.0,1e-05]
[1778187354487,50.59,79937.38,0.0,-1.0,0.0,1e-05]
[1778187354542,50.59,79937.38,0.0,-1.0,0.0,1e-05]
[1778187357682,50.59,79937.49,0.0,-1.0,0.0,1e-05]
[1778187357980,50.59,79938.04,0.0,-1.0,0.0,1e-05]
[1778187358846,50.59,79938.04,0.0,-1.0,0.0,1e-05]
[1778187358987,50.59,79937.66,0.0,-1.0,0.0,1e-05]
[1778187359592,50.59,79937.66,0.0,-1.0,0.0,1e-05]
[1778187359704,50.59,79937.66,0.0,-1.0,0.0,1e-05]
[1778187361050,50.59,79937.23,0.0,-1.0,0.0,1e-05]
[1778187361171,50.59,79937.23,0.0,-1.0,0.0,1e-05]
[1778187362979,50.59,79937.52,0.0,-1.0,0.0,1e-05]
[1778187364369,50.59,79937.24,0.0,-1.0,0.0,1e-05]
[1778187364726,50.59,79937.24,0.0,-1.0,0.0,1e-05]
[1778187368534,50.59,79937.33,0.0,-1.0,0.0,1e-05]
[1778187369961,50.59,79937.31,0.0,-1.0,0.0,1e-05]
[1778187373029,50.59,79937.27,0.0,-1.0,0.0,1e-05]
[1778187374513,50.59,79937.25,0.0,-1.0,0.0,1e-05]
[1778187374614,50.59,79937.26,0.0,-1.0,0.0,1e-05]
[1778187375379,50.59,79937.26,0.0,-1.0,0.0,1e-05]
[1778187376106,50.59,79937.26,0.0,-1.0,0.0,1e-05]
[1778187377170,50.59,79937.26,0.0,-1.0,0.0,1e-05]
[1778187377562,50.59,79937.07,0.0,-1.0,0.0,1e-05]
[1778187377789,50.59,79937.07,0.0,-1.0,0.0,1e-05]
[1778187378667,50.59,79937.09,0.0,-1.0,0.0,1e-05]
[1778187380215,50.59,79937.09,0.0,-1.0,0.0,1e-05]
[1778187383155,50.59,79925.43,0.0,-1.0,0.0,1e-05]
[1778187384274,50.59,79925.43,0.0,-1.0,0.0,1e-05]
[1778187384162,50.59,79918.4,0.0,-1.0,0.0,1e-05]
[1778187385277,50.59,79918.4,0.0,-1.0,0.0,1e-05]
[1778187385169,50.59,79918.38,0.0,-1.0,0.0,1e-05]
[1778187386176,50.59,79918.06,0.0,-1.0,0.0,1e-05]
[1778187387183,50.59,79916.95,0.0,-1.0,0.0,1e-05]
[1778187387456,50.59,79916.95,0.0,-1.0,0.0,1e-05]
[1778187387734,50.59,79916.95,0.0,-1.0,0.0,1e-05]
[1778187388582,50.59,79917.2,0.0,-1.0,0.0,1e-05]
[1778187389046,50.59,79917.2,0.0,-1.0,0.0,1e-05]
[1778187389198,50.59,79915.67,0.0,-1.0,0.0,1e-05]
[1778187391211,50.59,79914.48,0.0,-1.0,0.0,1e-05]
[1778187392218,50.59,79910.35,0.0,-1.0,0.0,1e-05]
[1778187393028,50.59,79910.35,0.0,-1.0,0.0,1e-05]
[1778187393225,50.59,79908.22,0.0,-1.0,0.0,1e-05]
[1778187394031,50.59,79908.22,0.0,-1.0,0.0,1e-05]
[1778187394078,50.59,79908.22,0.0,-1.0,0.0,1e-05]
[1778187394228,50.59,79908.22,0.0,-1.0,0.0,1e-05]
[1778187394311,50.59,79906.97,0.0,-1.0,0.0,1e-05]
[1778187395183,50.59,79906.97,0.0,-1.0,0.0,1e-05]
[1778187395239,50.59,79907.11,0.0,-1.0,0.0,1e-05]
[1778187397253,50.59,79905.98,0.0,-1.0,0.0,1e-05]
[1778187399267,50.59,79903.91,0.0,-1.0,0.0,1e-05]
[1778187403018,50.59,79904.43,0.0,-1.0,0.0,1e-05]
[1778187404008,50.59,79904.16,0.0,-1.0,0.0,1e-05]
[1778187404244,50.59,79904.16,0.0,-1.0,0.0,1e-05]
[1778187409337,50.59,79905.12,0.0,-1.0,0.0,1e-05]
[1778187412016,50.59,79905.17,0.0,-1.0,0.0,1e-05]
[1778187412117,50.59,79906.37,0.0,-1.0,0.0,1e-05]
[1778187412806,50.59,79906.37,0.0,-1.0,0.0,1e-05]
[1778187413108,50.59,79906.37,0.0,-1.0,0.0,1e-05]
[1778187413179,50.59,79906.37,0.0,-1.0,0.0,1e-05]
[1778187413260,50.59,79906.4,0.0,-1.0,0.0,1e-05]
[1778187413939,50.59,79906.4,0.0,-1.0,0.0,1e-05]
[1778187414010,50.59,79906.4,0.0,-1.0,0.0,1e-05]
[1778187415380,50.59,79909.2,0.0,-1.0,0.0,1e-05]
[1778187418029,50.59,79909.53,0.0,-1.0,0.0,1e-05]
[1778187419409,50.59,79909.63,0.0,-1.0,0.0,1e-05]
[1778187419662,50.59,79909.63,0.0,-1.0,0.0,1e-05]
[1778187422375,50.59,79909.98,0.0,-1.0,0.0,1e-05]
[1778187422473,50.59,79911.62,0.0,-1.0,0.0,1e-05]
[1778187423825,50.59,79911.62,0.0,-1.0,0.0,1e-05]
[1778187423916,50.59,79911.62,0.0,-1.0,0.0,1e-05]
[1778187425834,50.59,79911.62,0.0,-1.0,0.0,1e-05]
[1778187425897,50.59,79911.62,0.0,-1.0,0.0,1e-05]
[1778187427118,50.59,79910.9,0.0,-1.0,0.0,1e-05]
[1778187427435,50.59,79910.47,0.0,-1.0,0.0,1e-05]
[1778187428664,50.59,79910.34,0.0,-1.0,0.0,1e-05]
[1778187430018,50.59,79910.53,0.0,-1.0,0.0,1e-05]
[1778187430425,50.59,79910.56,0.0,-1.0,0.0,1e-05]
[1778187431261,50.59,79910.56,0.0,-1.0,0.0,1e-05]
[1778187431298,50.59,79909.89,0.0,-1.0,0.0,1e-05]
[1778187431522,50.59,79909.89,0.0,-1.0,0.0,1e-05]
[1778187431655,50.59,79909.89,0.0,-1.0,0.0,1e-05]
[1778187431660,50.59,79908.46,0.0,-1.0,0.0,1e-05]
[1778187432619,50.59,79908.46,0.0,-1.0,0.0,1e-05]
[1778187432687,50.59,79907.93,0.0,-1.0,0.0,1e-05]
[1778187438115,50.59,79907.75,0.0,-1.0,0.0,1e-05]
[1778187439243,50.59,79907.62,0.0,-1.0,0.0,1e-05]
[1778187439266,50.59,79908.65,0.0,-1.0,0.0,1e-05]
[1778187439378,50.59,79908.65,0.0,-1.0,0.0,1e-05]
[1778187442569,50.59,79910.12,0.0,-1.0,0.0,1e-05]
[1778187445077,50.59,79910.84,0.0,-1.0,0.0,1e-05]
[1778187445310,50.59,79910.84,0.0,-1.0,0.0,1e-05]
[1778187445359,50.59,79911.03,0.0,-1.0,0.0,1e-05]
[1778187445408,50.59,79911.03,0.0,-1.0,0.0,1e-05]
[1778187445834,50.59,79911.03,0.0,-1.0,0.0,1e-05]
[1778187445887,50.59,79911.23,0.0,-1.0,0.0,1e-05]
[1778187446936,50.59,79911.23,0.0,-1.0,0.0,1e-05]
[1778187446957,50.59,79911.23,0.0,-1.0,0.0,1e-05]
[1778187448646,50.59,79910.72,0.0,-1.0,0.0,1e-05]
[1778187448703,50.59,79906.83,0.0,-1.0,0.0,1e-05]
[1778187450203,50.59,79906.83,0.0,-1.0,0.0,1e-05]
[1778187450234,50.59,79906.83,0.0,-1.0,0.0,1e-05]
[1778187451361,50.59,79907.16,0.0,-1.0,0.0,1e-05]
[1778187451484,50.59,79907.16,0.0,-1.0,0.0,1e-05]
[1778187451959,50.59,79907.16,0.0,-1.0,0.0,1e-05]
[1778187452004,50.59,79906.85,0.0,-1.0,0.0,1e-05]
[1778187453030,50.59,79906.85,0.0,-1.0,0.0,1e-05]
[1778187453540,50.59,79907.09,0.0,-1.0,0.0,1e-05]
[1778187453646,50.59,79907.09,0.0,-1.0,0.0,1e-05]
[1778187454636,50.59,79907.09,0.0,-1.0,0.0,1e-05]
[1778187454931,50.59,79907.09,0.0,-1.0,0.0,1e-05]
[1778187456667,50.59,79903.9,0.0,-1.0,0.0,1e-05]
[1778187457674,50.59,79899.89,0.0,-1.0,0.0,1e-05]
[1778187458965,50.59,79899.89,0.0,-1.0,0.0,1e-05]
[1778187459061,50.59,79899.0,0.0,-1.0,0.0,1e-05]
[1778187460014,50.59,79899.0,0.0,-1.0,0.0,1e-05]
[1778187460142,50.59,79899.0,0.0,-1.0,0.0,1e-05]
[1778187460145,50.59,79899.0,0.0,-1.0,0.0,1e-05]
[1778187460227,50.59,79899.5,0.0,-1.0,0.0,1e-05]
[1778187461254,50.59,79899.5,0.0,-1.0,0.0,1e-05]
[1778187461686,50.59,79898.87,0.0,-1.0,0.0,1e-05]
[1778187461707,50.59,79897.62,0.0,-1.0,0.0,1e-05]
[1778187466737,50.59,79896.74,0.0,-1.0,0.0,1e-05]
[1778187468751,50.59,79895.93,0.0,-1.0,0.0,1e-05]
[1778187472779,50.59,79894.98,0.0,-1.0,0.0,1e-05]
[1778187473554,50.59,79894.98,0.0,-1.0,0.0,1e-05]
[1778187474308,50.59,79894.98,0.0,-1.0,0.0,1e-05]
[1778187473786,50.59,79896.04,0.0,-1.0,0.0,1e-05]
[1778187474467,50.59,79896.04,0.0,-1.0,0.0,1e-05]
[1778187474473,50.59,79896.04,0.0,-1.0,0.0,1e-05]
[1778187474568,50.59,79895.99,0.0,-1.0,0.0,1e-05]
[1778187475570,50.59,79895.99,0.0,-1.0,0.0,1e-05]
[1778187475844,50.59,79895.99,0.0,-1.0,0.0,1e-05]
[1778187478075,50.59,79896.41,0.0,-1.0,0.0,1e-05]
[1778187478112,50.59,79897.32,0.0,-1.0,0.0,1e-05]
[1778187478865,50.59,79897.32,0.0,-1.0,0.0,1e-05]
[1778187480855,50.59,79897.17,0.0,-1.0,0.0,1e-05]
[1778187480956,50.59,79898.43,0.0,-1.0,0.0,1e-05]
[1778187482184,50.59,79898.43,0.0,-1.0,0.0,1e-05]
[1778187482205,50.59,79899.28,0.0,-1.0,0.0,1e-05]
[1778187483521,50.59,79899.28,0.0,-1.0,0.0,1e-05]
[1778187483757,50.59,79899.28,0.0,-1.0,0.0,1e-05]
[1778187483906,50.59,79899.28,0.0,-1.0,0.0,1e-05]
[1778187484403,50.59,79899.28,0.0,-1.0,0.0,1e-05]
[1778187483941,50.59,79900.13,0.0,-1.0,0.0,1e-05]
[1778187484638,50.59,79900.13,0.0,-1.0,0.0,1e-05]
[1778187487884,50.59,79899.32,0.0,-1.0,0.0,1e-05]
[1778187490626,50.59,79898.88,0.0,-1.0,0.0,1e-05]
[1778187490905,50.59,79897.63,0.0,-1.0,0.0,1e-05]
[1778187492083,50.59,79897.63,0.0,-1.0,0.0,1e-05]
[1778187492181,50.59,79897.57,0.0,-1.0,0.0,1e-05]
[1778187493069,50.59,79897.57,0.0,-1.0,0.0,1e-05]
[1778187494291,50.59,79897.57,0.0,-1.0,0.0,1e-05]
[1778187494391,50.59,79896.36,0.0,-1.0,0.0,1e-05]
[1778187494471,50.59,79896.36,0.0,-1.0,0.0,1e-05]
[1778187498036,50.59,79895.74,0.0,-1.0,0.0,1e-05]
[1778187498345,50.59,79895.74,0.0,-1.0,0.0,1e-05]
[1778187498387,50.59,79899.71,0.0,-1.0,0.0,1e-05]
[1778187498790,50.59,79899.71,0.0,-1.0,0.0,1e-05]
[1778187498961,50.59,79899.75,0.0,-1.0,0.0,1e-05]
[1778187499789,50.59,79899.75,0.0,-1.0,0.0,1e-05]
[1778187499898,50.59,79899.75,0.0,-1.0,0.0,1e-05]
[1778187499999,50.59,79902.35,0.0,-1.0,0.0,1e-05]
[1778187507017,50.59,79902.5,0.0,-1.0,0.0,1e-05]
[1778187513059,50.59,79902.21,0.0,-1.0,0.0,1e-05]
[1778187513649,50.59,79902.21,0.0,-1.0,0.0,1e-05]
[1778187513809,50.59,79902.21,0.0,-1.0,0.0,1e-05]
[1778187515209,50.59,79902.24,0.0,-1.0,0.0,1e-05]
[1778187515220,50.59,79902.24,0.0,-1.0,0.0,1e-05]
[1778187518085,50.59,79901.74,0.0,-1.0,0.0,1e-05]
[1778187518389,50.59,79899.86,0.0,-1.0,0.0,1e-05]
[1778187518562,50.59,79899.86,0.0,-1.0,0.0,1e-05]
[1778187519101,50.59,79899.91,0.0,-1.0,0.0,1e-05]
[1778187519616,50.59,79899.91,0.0,-1.0,0.0,1e-05]
[1778187519753,50.59,79899.91,0.0,-1.0,0.0,1e-05]
[1778187520108,50.59,79897.66,0.0,-1.0,0.0,1e-05]
[1778187522122,50.59,79896.19,0.0,-1.0,0.0,1e-05]
[1778187523129,50.59,79894.51,0.0,-1.0,0.0,1e-05]
[1778187526150,50.59,79892.91,0.0,-1.0,0.0,1e-05]
[1778187528166,50.59,79881.41,0.0,-1.0,0.0,1e-05]
[1778187529173,50.59,79875.87,0.0,-1.0,0.0,1e-05]
[1778187530190,50.59,79874.86,0.0,-1.0,0.0,1e-05]
[1778187532204,50.59,79868.27,0.0,-1.0,0.0,1e-05]
[1778187534218,50.59,79866.71,0.0,-1.0,0.0,1e-05]
[1778187536058,50.59,79866.75,0.0,-1.0,0.0,1e-05]
[1778187536108,50.59,79866.75,0.0,-1.0,0.0,1e-05]
[1778187537238,50.59,79866.9,0.0,-1.0,0.0,1e-05]
[1778187537344,50.59,79866.9,0.0,-1.0,0.0,1e-05]
[1778187543281,50.59,79866.79,0.0,-1.0,0.0,1e-05]
[1778187545295,50.59,79870.17,0.0,-1.0,0.0,1e-05]
[1778187546302,50.59,79872.42,0.0,-1.0,0.0,1e-05]
[1778187548316,50.59,79870.59,0.0,-1.0,0.0,1e-05]
[1778187552344,50.59,79872.47,0.0,-1.0,0.0,1e-05]
[1778187553351,50.59,79875.67,0.0,-1.0,0.0,1e-05]
[1778187558386,50.59,79876.18,0.0,-1.0,0.0,1e-05]
[1778187563421,50.59,79876.39,0.0,-1.0,0.0,1e-05]
[1778187564428,50.59,79875.03,0.0,-1.0,0.0,1e-05]
[1778187567451,50.59,79879.89,0.0,-1.0,0.0,1e-05]
[1778187568458,50.59,79881.59,0.0,-1.0,0.0,1e-05]
[1778187571479,50.59,79883.0,0.0,-1.0,0.0,1e-05]
[1778187572486,50.59,79885.49,0.0,-1.0,0.0,1e-05]
[1778187577521,50.59,79885.79,0.0,-1.0,0.0,1e-05]
[1778187580542,50.59,79884.14,0.0,-1.0,0.0,1e-05]
[1778187583070,50.59,79883.93,0.0,-1.0,0.0,1e-05]
[1778187584563,50.59,79883.83,0.0,-1.0,0.0,1e-05]
[1778187584789,50.59,79883.83,0.0,-1.0,0.0,1e-05]
[1778187589605,50.59,79882.14,0.0,-1.0,0.0,1e-05]
[1778187592626,50.59,79883.9,0.0,-1.0,0.0,1e-05]
[1778187596657,50.59,79886.64,0.0,-1.0,0.0,1e-05]
[1778187598997,50.59,79886.79,0.0,-1.0,0.0,1e-05]
[1778187599067,50.59,79886.79,0.0,-1.0,0.0,1e-05]
[1778187599976,50.59,79887.89,0.0,-1.0,0.0,1e-05]
[1778187599991,50.59,79887.89,0.0,-1.0,0.0,1e-05]
[1778187601475,50.59,79887.85,0.0,-1.0,0.0,1e-05]
[1778187602064,50.59,79888.09,0.0,-1.0,0.0,1e-05]
[1778187602303,50.59,79888.09,0.0,-1.0,0.0,1e-05]
[1778187602481,50.59,79888.09,0.0,-1.0,0.0,1e-05]
[1778187602312,50.59,79907.98,0.0,-1.0,0.0,1e-05]
[1778187604713,50.59,79907.7,0.0,-1.0,0.0,1e-05]
[1778187609749,50.59,79908.01,0.0,-1.0,0.0,1e-05]
[1778187611403,50.59,79908.01,0.0,-1.0,0.0,1e-05]
[1778187611410,50.59,79908.01,0.0,-1.0,0.0,1e-05]
[1778187612089,50.59,79907.05,0.0,-1.0,0.0,1e-05]
[1778187612102,50.59,79907.05,0.0,-1.0,0.0,1e-05]
[1778187613777,50.59,79904.95,0.0,-1.0,0.0,1e-05]
[1778187614784,50.59,79903.44,0.0,-1.0,0.0,1e-05]
[1778187619819,50.59,79905.5,0.0,-1.0,0.0,1e-05]
[1778187623671,50.59,79906.48,0.0,-1.0,0.0,1e-05]
[1778187624377,50.59,79906.48,0.0,-1.0,0.0,1e-05]
[1778187624854,50.59,79904.26,0.0,-1.0,0.0,1e-05]
[1778187625867,50.59,79904.26,0.0,-1.0,0.0,1e-05]
[1778187625878,50.59,79904.26,0.0,-1.0,0.0,1e-05]
[1778187626408,50.59,79904.26,0.0,-1.0,0.0,1e-05]
[1778187626489,50.59,79904.26,0.0,-1.0,0.0,1e-05]
[1778187626552,50.59,79904.26,0.0,-1.0,0.0,1e-05]
[1778187626491,50.59,79904.31,0.0,-1.0,0.0,1e-05]
[1778187627523,50.59,79904.31,0.0,-1.0,0.0,1e-05]
[1778187627624,50.59,79904.28,0.0,-1.0,0.0,1e-05]
[1778187631903,50.59,79903.84,0.0,-1.0,0.0,1e-05]
[1778187636938,50.59,79899.6,0.0,-1.0,0.0,1e-05]
[1778187638952,50.59,79898.12,0.0,-1.0,0.0,1e-05]
[1778187639711,50.59,79898.12,0.0,-1.0,0.0,1e-05]
[1778187639770,50.59,79898.12,0.0,-1.0,0.0,1e-05]
[1778187640762,50.59,79897.73,0.0,-1.0,0.0,1e-05]
[1778187641075,50.59,79897.73,0.0,-1.0,0.0,1e-05]
[1778187641175,50.59,79895.47,0.0,-1.0,0.0,1e-05]
[1778187647008,50.59,79894.96,0.0,-1.0,0.0,1e-05]
[1778187648695,50.59,79893.83,0.0,-1.0,0.0,1e-05]
[1778187649227,50.59,79893.83,0.0,-1.0,0.0,1e-05]
[1778187650011,50.59,79893.56,0.0,-1.0,0.0,1e-05]
[1778187650150,50.59,79893.56,0.0,-1.0,0.0,1e-05]
[1778187650251,50.59,79893.45,0.0,-1.0,0.0,1e-05]
[1778187650692,50.59,79893.45,0.0,-1.0,0.0,1e-05]
[1778187650917,50.59,79893.45,0.0,-1.0,0.0,1e-05]
[1778187651018,50.59,79893.45,0.0,-1.0,0.0,1e-05]
[1778187657078,50.59,79893.07,0.0,-1.0,0.0,1e-05]
[1778187662113,50.59,79891.85,0.0,-1.0,0.0,1e-05]
[1778187672576,50.59,79893.03,0.0,-1.0,0.0,1e-05]
[1778187672702,50.59,79893.03,0.0,-1.0,0.0,1e-05]
[1778187672958,50.59,79893.03,0.0,-1.0,0.0,1e-05]
[1778187673190,50.59,79894.63,0.0,-1.0,0.0,1e-05]
[1778187673800,50.59,79894.63,0.0,-1.0,0.0,1e-05]
[1778187674035,50.59,79894.63,0.0,-1.0,0.0,1e-05]
[1778187674197,50.59,79894.99,0.0,-1.0,0.0,1e-05]
[1778187679232,50.59,79896.06,0.0,-1.0,0.0,1e-05]
[1778187680239,50.59,79901.0,0.0,-1.0,0.0,1e-05]
[1778187681861,50.59,79901.04,0.0,-1.0,0.0,1e-05]
[1778187681934,50.59,79901.04,0.0,-1.0,0.0,1e-05]
[1778187682634,50.59,79901.37,0.0,-1.0,0.0,1e-05]
[1778187682730,50.59,79901.37,0.0,-1.0,0.0,1e-05]
[1778187682753,50.59,79901.37,0.0,-1.0,0.0,1e-05]
[1778187682950,50.59,79901.33,0.0,-1.0,0.0,1e-05]
[1778187683702,50.59,79901.33,0.0,-1.0,0.0,1e-05]
[1778187684267,50.59,79901.45,0.0,-1.0,0.0,1e-05]
[1778187689302,50.59,79902.19,0.0,-1.0,0.0,1e-05]
[1778187696351,50.59,79902.56,0.0,-1.0,0.0,1e-05]
[1778187698151,50.59,79902.56,0.0,-1.0,0.0,1e-05]
[1778187699161,50.59,79902.76,0.0,-1.0,0.0,1e-05]
[1778187699282,50.59,79902.76,0.0,-1.0,0.0,1e-05]
[1778187705414,50.59,79903.09,0.0,-1.0,0.0,1e-05]
[1778187710449,50.59,79903.71,0.0,-1.0,0.0,1e-05]
[1778187713473,50.59,79905.67,0.0,-1.0,0.0,1e-05]
[1778187715060,50.59,79906.35,0.0,-1.0,0.0,1e-05]
[1778187715130,50.59,79906.35,0.0,-1.0,0.0,1e-05]
[1778187715640,50.59,79906.35,0.0,-1.0,0.0,1e-05]
[1778187715798,50.59,79906.27,0.0,-1.0,0.0,1e-05]
[1778187715894,50.59,79906.39,0.0,-1.0,0.0,1e-05]
[1778187716743,50.59,79906.39,0.0,-1.0,0.0,1e-05]
[1778187716776,50.59,79906.55,0.0,-1.0,0.0,1e-05]
[1778187722534,50.59,79907.34,0.0,-1.0,0.0,1e-05]
[1778187727280,50.59,79907.34,0.0,-1.0,0.0,1e-05]
[1778187727290,50.59,79907.34,0.0,-1.0,0.0,1e-05]
[1778187727754,50.59,79907.72,0.0,-1.0,0.0,1e-05]
[1778187727835,50.59,79907.72,0.0,-1.0,0.0,1e-05]
[1778187728148,50.59,79907.72,0.0,-1.0,0.0,1e-05]
[1778187728904,50.59,79907.84,0.0,-1.0,0.0,1e-05]
[1778187729022,50.59,79907.84,0.0,-1.0,0.0,1e-05]
[1778187730589,50.59,79902.79,0.0,-1.0,0.0,1e-05]
[1778187732603,50.59,79900.65,0.0,-1.0,0.0,1e-05]
[1778187733327,50.59,79900.65,0.0,-1.0,0.0,1e-05]
[1778187733610,50.59,79851.98,0.0,-1.0,0.0,0.0]
[1778187734619,50.59,79824.01,0.0,-1.0,0.0,0.0]
[1778187735628,50.59,79833.42,0.0,-1.0,0.0,0.0]
[1778187736635,50.59,79839.33,0.0,-1.0,0.0,0.0]
[1778187741672,50.59,79846.36,0.0,-1.0,0.0,0.0]
[1778187742679,50.59,79858.57,0.0,-1.0,0.0,0.0]
[1778187747236,50.59,79858.57,0.0,-1.0,0.0,0.0]
[1778187747326,50.59,79858.57,0.0,-1.0,0.0,0.0]
[1778187747337,50.59,79858.21,0.0,-1.0,0.0,0.0]
[1778187749728,50.59,79851.87,0.0,-1.0,0.0,0.0]
[1778187750735,50.59,79849.06,0.0,-1.0,0.0,0.0]
[1778187751742,50.59,79848.97,0.0,-1.0,0.0,0.0]
[1778187754440,50.59,79848.74,0.0,-1.0,0.0,0.0]
[1778187754551,50.59,79848.74,0.0,-1.0,0.0,0.0]
[1778187755571,50.59,79848.62,0.0,-1.0,0.0,0.0]
[1778187755627,50.59,79848.62,0.0,-1.0,0.0,0.0]
[1778187755673,50.59,79848.54,0.0,-1.0,0.0,0.0]
[1778187757504,50.59,79848.54,0.0,-1.0,0.0,0.0]
[1778187757513,50.59,79848.54,0.0,-1.0,0.0,0.0]
[1778187757605,50.59,79848.35,0.0,-1.0,0.0,0.0]
[1778187762358,50.59,79847.53,0.0,-1.0,0.0,0.0]
[1778187762369,50.59,79847.53,0.0,-1.0,0.0,0.0]
[1778187762450,50.59,79839.56,0.0,-1.0,0.0,0.0]
[1778187763691,50.59,79839.56,0.0,-1.0,0.0,0.0]
[1778187765174,50.59,79839.56,0.0,-1.0,0.0,0.0]
[1778187768083,50.59,79839.19,0.0,-1.0,0.0,0.0]
[1778187773897,50.59,79840.29,0.0,-1.0,0.0,0.0]
[1778187775394,50.59,79840.29,0.0,-1.0,0.0,0.0]
[1778187775496,50.59,79846.04,0.0,-1.0,0.0,0.0]
[1778187780945,50.59,79846.72,0.0,-1.0,0.0,0.0]
[1778187791015,50.59,79848.54,0.0,-1.0,0.0,0.0]
[1778187792022,50.59,79850.01,0.0,-1.0,0.0,0.0]
[1778187792899,50.59,79850.01,0.0,-1.0,0.0,0.0]
[1778187793032,50.59,79850.01,0.0,-1.0,0.0,0.0]
[1778187799071,50.59,79851.41,0.0,-1.0,0.0,0.0]
[1778187807677,50.59,79850.94,0.0,-1.0,0.0,0.0]
[1778187807685,50.59,79850.94,0.0,-1.0,0.0,0.0]
[1778187809141,50.59,79854.23,0.0,-1.0,0.0,0.0]
[1778187810148,50.59,79859.41,0.0,-1.0,0.0,0.0]
[1778187811155,50.59,79861.61,0.0,-1.0,0.0,0.0]
[1778187813200,50.59,79862.04,0.0,-1.0,0.0,0.0]
[1778187817493,50.59,79861.91,0.0,-1.0,0.0,0.0]
[1778187831296,50.59,79862.37,0.0,-1.0,0.0,0.0]
[1778187833673,50.59,79862.37,0.0,-1.0,0.0,0.0]
[1778187833774,50.59,79864.08,0.0,-1.0,0.0,0.0]
[1778187833783,50.59,79864.08,0.0,-1.0,0.0,0.0]
[1778187841366,50.59,79863.64,0.0,-1.0,0.0,0.0]
[1778187847408,50.59,79863.32,0.0,-1.0,0.0,0.0]
[1778187849428,50.59,79863.87,0.0,-1.0,0.0,0.0]
[1778187849558,50.59,79863.87,0.0,-1.0,0.0,0.0]
[1778187858259,50.59,79864.08,0.0,-1.0,0.0,0.0]
[1778187858318,50.59,79864.08,0.0,-1.0,0.0,0.0]
[1778187864527,50.59,79863.38,0.0,-1.0,0.0,0.0]
[1778187866541,50.59,79861.81,0.0,-1.0,0.0,0.0]
[1778187868231,50.59,79861.02,0.0,-1.0,0.0,0.0]
[1778187868340,50.59,79861.02,0.0,-1.0,0.0,0.0]
[1778187868555,50.59,79854.4,0.0,-1.0,0.0,0.0]
[1778187870569,50.59,79854.06,0.0,-1.0,0.0,0.0]
[1778187871576,50.59,79855.52,0.0,-1.0,0.0,0.0]
[1778187877618,50.59,79856.4,0.0,-1.0,0.0,0.0]
[1778187882653,50.59,79857.24,0.0,-1.0,0.0,0.0]
[1778187883170,50.59,79857.24,0.0,-1.0,0.0,0.0]
[1778187886544,50.59,79857.8,0.0,-1.0,0.0,0.0]
[1778187892724,50.59,79859.17,0.0,-1.0,0.0,0.0]
[1778187893212,50.59,79859.17,0.0,-1.0,0.0,0.0]
[1778187897544,50.59,79858.76,0.0,-1.0,0.0,0.0]
[1778187902794,50.59,79858.65,0.0,-1.0,0.0,0.0]
[1778187903710,50.59,79858.65,0.0,-1.0,0.0,0.0]
[1778187903811,50.59,79913.81,0.0,-1.0,0.0,1e-05]
[1778187905105,50.59,79913.81,0.0,-1.0,0.0,1e-05]
[1778187905147,50.59,79913.81,0.0,-1.0,0.0,1e-05]
[1778187905815,50.59,79910.26,0.0,-1.0,0.0,1e-05]
[1778187907829,50.59,79851.44,0.0,-1.0,0.0,0.0]
[1778187911857,50.59,79852.58,0.0,-1.0,0.0,0.0]
[1778187916892,50.59,79855.77,0.0,-1.0,0.0,0.0]
[1778187918929,50.59,79855.77,0.0,-1.0,0.0,0.0]
[1778187919048,50.59,79855.77,0.0,-1.0,0.0,0.0]
[1778187923231,50.59,79855.64,0.0,-1.0,0.0,0.0]
[1778187923277,50.59,79853.56,0.0,-1.0,0.0,0.0]
[1778187927239,50.59,79853.56,0.0,-1.0,0.0,0.0]
[1778187931223,50.59,79854.64,0.0,-1.0,0.0,0.0]
[1778187931323,50.59,79848.19,0.0,-1.0,0.0,0.0]
[1778187935018,50.59,79846.67,0.0,-1.0,0.0,0.0]
[1778187940053,50.59,79845.05,0.0,-1.0,0.0,0.0]
[1778187943684,50.59,79844.76,0.0,-1.0,0.0,0.0]
[1778187943708,50.59,79842.0,0.0,-1.0,0.0,0.0]
[1778187945434,50.59,79842.0,0.0,-1.0,0.0,0.0]
[1778187951130,50.59,79841.27,0.0,-1.0,0.0,0.0]
[1778187954151,50.59,79842.8,0.0,-1.0,0.0,0.0]
[1778187959186,50.59,79842.79,0.0,-1.0,0.0,0.0]
[1778187963238,50.59,79841.58,0.0,-1.0,0.0,0.0]
[1778187967242,50.59,79832.7,0.0,-1.0,0.0,0.0]
[1778187968628,50.59,79832.7,0.0,-1.0,0.0,0.0]
[1778187968719,50.59,79830.28,0.0,-1.0,0.0,0.0]
[1778187969660,50.59,79830.28,0.0,-1.0,0.0,0.0]
[1778187969743,50.59,79830.4,0.0,-1.0,0.0,0.0]
[1778187974292,50.59,79827.33,0.0,-1.0,0.0,0.0]
[1778187979327,50.59,79825.56,0.0,-1.0,0.0,0.0]
[1778187980394,50.59,79825.56,0.0,-1.0,0.0,0.0]
[1778187980448,50.59,79825.56,0.0,-1.0,0.0,0.0]
[1778187980539,50.59,79818.22,0.0,-1.0,0.0,0.0]
[1778187982348,50.59,79817.88,0.0,-1.0,0.0,0.0]
[1778187983355,50.59,79816.09,0.0,-1.0,0.0,0.0]
[1778187984362,50.59,79813.72,0.0,-1.0,0.0,0.0]
[1778187988633,50.59,79812.67,0.0,-1.0,0.0,0.0]
[1778187988646,50.59,79812.67,0.0,-1.0,0.0,0.0]
[1778187988734,50.59,79806.02,0.0,-1.0,0.0,0.0]
[1778187991411,50.59,79805.41,0.0,-1.0,0.0,0.0]
[1778187995868,50.59,79805.11,0.0,-1.0,0.0,0.0]
[1778187995877,50.59,79805.11,0.0,-1.0,0.0,0.0]
[1778187995439,50.59,79810.1,0.0,-1.0,0.0,0.0]
[1778188002488,50.59,79809.09,0.0,-1.0,0.0,0.0]
[1778188005509,50.59,79805.42,0.0,-1.0,0.0,0.0]
[1778188005953,50.59,79805.42,0.0,-1.0,0.0,0.0]
[1778188005969,50.59,79805.42,0.0,-1.0,0.0,0.0]
[1778188009499,50.59,79804.42,0.0,-1.0,0.0,0.0]
[1778188009553,50.59,79804.43,0.0,-1.0,0.0,0.0]
[1778188012558,50.59,79801.22,0.0,-1.0,0.0,0.0]
[1778188016587,50.59,79797.56,0.0,-1.0,0.0,0.0]
[1778188017616,50.59,79790.99,0.0,-1.0,0.0,0.0]
[1778188018603,50.59,79770.6,0.0,-1.0,0.0,0.0]
[1778188019610,50.59,79760.88,0.0,-1.0,0.0,0.0]
[1778188020617,50.59,79760.29,0.0,-1.0,0.0,0.0]
[1778188021648,50.59,79764.5,0.0,-1.0,0.0,0.0]
[1778188022645,50.59,79762.83,0.0,-1.0,0.0,0.0]
[1778188023652,50.59,79757.17,0.0,-1.0,0.0,0.0]
[1778188024659,50.59,79753.61,0.0,-1.0,0.0,0.0]
[1778188025666,50.59,79752.91,0.0,-1.0,0.0,0.0]
[1778188026979,50.59,79752.91,0.0,-1.0,0.0,0.0]
[1778188027680,50.59,79737.35,0.0,-1.0,0.0,0.0]
[1778188028687,50.59,79739.94,0.0,-1.0,0.0,0.0]
[1778188029694,50.59,79746.59,0.0,-1.0,0.0,0.0]
[1778188030701,50.59,79744.85,0.0,-1.0,0.0,0.0]
[1778188032549,50.59,79744.97,0.0,-1.0,0.0,0.0]
[1778188032715,50.59,79746.3,0.0,-1.0,0.0,0.0]
[1778188033722,50.59,79743.83,0.0,-1.0,0.0,0.0]
[1778188034729,50.59,79742.4,0.0,-1.0,0.0,0.0]
[1778188035612,50.59,79742.4,0.0,-1.0,0.0,0.0]
[1778188035736,50.59,79743.56,0.0,-1.0,0.0,0.0]
[1778188037750,50.59,79741.35,0.0,-1.0,0.0,0.0]
[1778188038757,50.59,79736.76,0.0,-1.0,0.0,0.0]
[1778188041778,50.59,79733.07,0.0,-1.0,0.0,0.0]
[1778188042067,50.59,79733.07,0.0,-1.0,0.0,0.0]
[1778188042273,50.59,79733.07,0.0,-1.0,0.0,0.0]
[1778188042785,50.59,79731.44,0.0,-1.0,0.0,0.0]
[1778188047820,50.59,79734.5,0.0,-1.0,0.0,0.0]
[1778188049770,50.59,79734.4,0.0,-1.0,0.0,0.0]
[1778188049779,50.59,79734.4,0.0,-1.0,0.0,0.0]
[1778188049871,50.59,79741.4,0.0,-1.0,0.0,0.0]
[1778188051848,50.59,79744.73,0.0,-1.0,0.0,0.0]
[1778188052855,50.59,79742.72,0.0,-1.0,0.0,0.0]
[1778188056883,50.59,79740.83,0.0,-1.0,0.0,0.0]
[1778188060911,50.59,79738.33,0.0,-1.0,0.0,0.0]
[1778188061958,50.59,79738.33,0.0,-1.0,0.0,0.0]
[1778188061968,50.59,79738.33,0.0,-1.0,0.0,0.0]
[1778188061963,50.59,79730.36,0.0,-1.0,0.0,0.0]
[1778188063424,50.59,79730.35,0.0,-1.0,0.0,0.0]
[1778188063933,50.59,79731.41,0.0,-1.0,0.0,0.0]
[1778188064939,50.59,79728.97,0.0,-1.0,0.0,0.0]
[1778188068017,50.59,79728.77,0.0,-1.0,0.0,0.0]
[1778188068030,50.59,79729.11,0.0,-1.0,0.0,0.0]
[1778188071988,50.59,79730.53,0.0,-1.0,0.0,0.0]
[1778188077024,50.59,79729.15,0.0,-1.0,0.0,0.0]
[1778188077730,50.59,79729.15,0.0,-1.0,0.0,0.0]
[1778188077813,50.59,79729.15,0.0,-1.0,0.0,0.0]
[1778188078031,50.59,79722.29,0.0,-1.0,0.0,0.0]
[1778188079038,50.59,79720.34,0.0,-1.0,0.0,0.0]
[1778188082059,50.59,79715.03,0.0,-1.0,0.0,0.0]
[1778188082855,50.59,79715.03,0.0,-1.0,0.0,0.0]
[1778188082937,50.59,79715.03,0.0,-1.0,0.0,0.0]
[1778188087074,50.59,79712.74,0.0,-1.0,0.0,0.0]
[1778188086087,50.59,79706.07,0.0,-1.0,0.0,0.0]
[1778188087146,50.59,79700.68,0.0,-1.0,0.0,0.0]
[1778188089108,50.59,79705.85,0.0,-1.0,0.0,0.0]
[1778188090115,50.59,79702.49,0.0,-1.0,0.0,0.0]
[1778188091863,50.59,79702.49,0.0,-1.0,0.0,0.0]
[1778188091928,50.59,79702.49,0.0,-1.0,0.0,0.0]
[1778188092029,50.59,79698.83,0.0,-1.0,0.0,0.0]
[1778188096265,50.59,79698.69,0.0,-1.0,0.0,0.0]
[1778188096366,50.59,79698.71,0.0,-1.0,0.0,0.0]
[1778188098171,50.59,79700.69,0.0,-1.0,0.0,0.0]
[1778188101096,50.59,79700.73,0.0,-1.0,0.0,0.0]
[1778188101104,50.59,79700.73,0.0,-1.0,0.0,0.0]
[1778188102199,50.59,79704.33,0.0,-1.0,0.0,0.0]
[1778188103206,50.59,79698.35,0.0,-1.0,0.0,0.0]
[1778188104215,50.59,79696.95,0.0,-1.0,0.0,0.0]
[1778188106229,50.59,79693.88,0.0,-1.0,0.0,0.0]
[1778188107236,50.59,79697.25,0.0,-1.0,0.0,0.0]
[1778188108799,50.59,79697.25,0.0,-1.0,0.0,0.0]
[1778188108804,50.59,79671.87,0.0,-1.0,0.0,0.0]
[1778188109250,50.59,79671.81,0.0,-1.0,0.0,0.0]
[1778188110257,50.59,79672.59,0.0,-1.0,0.0,0.0]
[1778188111266,50.59,79672.37,0.0,-1.0,0.0,0.0]
[1778188112273,50.59,79675.55,0.0,-1.0,0.0,0.0]
[1778188115133,50.59,79675.65,0.0,-1.0,0.0,0.0]
[1778188115294,50.59,79673.88,0.0,-1.0,0.0,0.0]
[1778188120329,50.59,79674.88,0.0,-1.0,0.0,0.0]
[1778188121336,50.59,79676.52,0.0,-1.0,0.0,0.0]
[1778188123350,50.59,79679.37,0.0,-1.0,0.0,0.0]
[1778188124357,50.59,79689.94,0.0,-1.0,0.0,0.0]
[1778188125364,50.59,79692.34,0.0,-1.0,0.0,0.0]
[1778188126372,50.59,79693.71,0.0,-1.0,0.0,0.0]
[1778188127378,50.59,79695.32,0.0,-1.0,0.0,0.0]
[1778188128183,50.59,79695.32,0.0,-1.0,0.0,0.0]
[1778188128249,50.59,79695.32,0.0,-1.0,0.0,0.0]
[1778188128385,50.59,79689.78,0.0,-1.0,0.0,0.0]
[1778188129392,50.59,79687.73,0.0,-1.0,0.0,0.0]
[1778188130358,50.59,79687.73,0.0,-1.0,0.0,0.0]
[1778188130458,50.6,79690.46,0.0,-1.0,0.0,0.0]
[1778188132413,50.6,79692.02,0.0,-1.0,0.0,0.0]
[1778188134833,50.6,79693.07,0.0,-1.0,0.0,0.0]
[1778188134847,50.6,79693.07,0.0,-1.0,0.0,0.0]
[1778188134934,50.6,79688.43,0.0,-1.0,0.0,0.0]
[1778188136450,50.6,79685.53,0.0,-1.0,0.0,0.0]
[1778188137849,50.6,79685.53,0.0,-1.0,0.0,0.0]
[1778188137991,50.6,79685.53,0.0,-1.0,0.0,0.0]
[1778188138092,50.6,79674.31,0.0,-1.0,0.0,0.0]
[1778188139470,50.6,79671.19,0.0,-1.0,0.0,0.0]
[1778188140477,50.6,79663.43,0.0,-1.0,0.0,0.0]
[1778188141484,50.6,79664.32,0.0,-1.0,0.0,0.0]
[1778188142264,50.6,79664.32,0.0,-1.0,0.0,0.0]
[1778188142357,50.6,79664.32,0.0,-1.0,0.0,0.0]
[1778188142491,50.6,79662.76,0.0,-1.0,0.0,0.0]
[1778188146519,50.6,79666.43,0.0,-1.0,0.0,0.0]
[1778188147876,50.6,79666.43,0.0,-1.0,0.0,0.0]
[1778188147895,50.6,79667.8,0.0,-1.0,0.0,0.0]
[1778188150305,50.6,79668.27,0.0,-1.0,0.0,0.0]
[1778188150432,50.6,79668.27,0.0,-1.0,0.0,0.0]
[1778188156165,50.6,79668.01,0.0,-1.0,0.0,0.0]
[1778188156248,50.6,79668.18,0.0,-1.0,0.0,0.0]
[1778188156594,50.6,79673.95,0.0,-1.0,0.0,0.0]
[1778188159615,50.6,79669.8,0.0,-1.0,0.0,0.0]
[1778188160318,50.6,79669.8,0.0,-1.0,0.0,0.0]
[1778188160328,50.6,79669.8,0.0,-1.0,0.0,0.0]
[1778188160622,50.6,79666.57,0.0,-1.0,0.0,0.0]
[1778188161629,50.6,79662.87,0.0,-1.0,0.0,0.0]
[1778188162636,50.6,79658.47,0.0,-1.0,0.0,0.0]
[1778188163643,50.6,79660.04,0.0,-1.0,0.0,0.0]
[1778188168678,50.6,79661.03,0.0,-1.0,0.0,0.0]
[1778188170692,50.6,79663.1,0.0,-1.0,0.0,0.0]
[1778188171699,50.6,79663.42,0.0,-1.0,0.0,0.0]
[1778188172239,50.6,79663.42,0.0,-1.0,0.0,0.0]
[1778188172351,50.6,79663.42,0.0,-1.0,0.0,0.0]
[1778188177741,50.6,79665.19,0.0,-1.0,0.0,0.0]
[1778188178705,50.6,79665.19,0.0,-1.0,0.0,0.0]
[1778188180286,50.6,79665.5,0.0,-1.0,0.0,0.0]
[1778188181769,50.6,79669.66,0.0,-1.0,0.0,0.0]
[1778188186807,50.6,79673.07,0.0,-1.0,0.0,0.0]
[1778188187814,50.6,79675.12,0.0,-1.0,0.0,0.0]
[1778188188351,50.6,79675.12,0.0,-1.0,0.0,0.0]
[1778188193857,50.6,79673.8,0.0,-1.0,0.0,0.0]
[1778188195273,50.6,79673.61,0.0,-1.0,0.0,0.0]
[1778188198730,50.6,79673.19,0.0,-1.0,0.0,0.0]
[1778188199616,50.6,79673.06,0.0,-1.0,0.0,0.0]
[1778188204934,50.6,79671.9,0.0,-1.0,0.0,0.0]
[1778188209970,50.6,79671.68,0.0,-1.0,0.0,0.0]
[1778188215007,50.6,79671.14,0.0,-1.0,0.0,0.0]
[1778188219611,50.6,79670.55,0.0,-1.0,0.0,0.0]
[1778188219830,50.6,79670.55,0.0,-1.0,0.0,0.0]
[1778188222058,50.6,79672.5,0.0,-1.0,0.0,0.0]
[1778188223065,50.6,79676.39,0.0,-1.0,0.0,0.0]
[1778188224072,50.6,79677.96,0.0,-1.0,0.0,0.0]
[1778188225079,50.6,79682.4,0.0,-1.0,0.0,0.0]
[1778188228744,50.61,79682.96,0.0,-1.0,0.0,0.0]
[1778188229654,50.61,79683.42,0.0,-1.0,0.0,0.0]
[1778188229841,50.61,79683.42,0.0,-1.0,0.0,0.0]
[1778188229911,50.61,79683.42,0.0,-1.0,0.0,0.0]
[1778188229921,50.61,79683.42,0.0,-1.0,0.0,0.0]
[1778188229959,50.61,79683.42,0.0,-1.0,0.0,0.0]
[1778188230115,50.61,79684.03,0.0,-1.0,0.0,0.0]
[1778188230894,50.61,79684.03,0.0,-1.0,0.0,0.0]
[1778188231121,50.61,79683.2,0.0,-1.0,0.0,0.0]
[1778188232128,50.61,79685.31,0.0,-1.0,0.0,0.0]
[1778188233135,50.61,79688.56,0.0,-1.0,0.0,0.0]
[1778188234142,50.61,79690.18,0.0,-1.0,0.0,0.0]
[1778188234322,50.61,79690.18,0.0,-1.0,0.0,0.0]
[1778188234611,50.61,79690.18,0.0,-1.0,0.0,0.0]
[1778188235149,50.61,79695.18,0.0,-1.0,0.0,0.0]
[1778188236156,50.61,79696.87,0.0,-1.0,0.0,0.0]
[1778188238170,50.61,79700.2,0.0,-1.0,0.0,0.0]
[1778188240568,50.61,79700.15,0.0,-1.0,0.0,0.0]
[1778188240681,50.61,79700.15,0.0,-1.0,0.0,0.0]
[1778188246227,50.61,79701.48,0.0,-1.0,0.0,0.0]
[1778188248381,50.62,79701.4,0.0,-1.0,0.0,0.0]
[1778188251263,50.62,79702.87,0.0,-1.0,0.0,0.0]
[1778188255868,50.62,79703.94,0.0,-1.0,0.0,0.0]
[1778188257309,50.62,79695.46,0.0,-1.0,0.0,0.0]
[1778188258316,50.62,79692.05,0.0,-1.0,0.0,0.0]
[1778188259323,50.62,79693.84,0.0,-1.0,0.0,0.0]
[1778188260330,50.62,79695.63,0.0,-1.0,0.0,0.0]
[1778188263352,50.62,79697.2,0.0,-1.0,0.0,0.0]
[1778188268387,50.62,79697.25,0.0,-1.0,0.0,0.0]
[1778188269716,50.62,79697.25,0.0,-1.0,0.0,0.0]
[1778188269745,50.62,79697.25,0.0,-1.0,0.0,0.0]
[1778188275436,50.63,79699.28,0.0,-1.0,0.0,0.0]
[1778188277692,50.63,79699.24,0.0,-1.0,0.0,0.0]
[1778188277755,50.63,79699.24,0.0,-1.0,0.0,0.0]
[1778188277846,50.63,79703.15,0.0,-1.0,0.0,0.0]
[1778188280472,50.63,79704.61,0.0,-1.0,0.0,0.0]
[1778188283380,50.63,79704.81,0.0,-1.0,0.0,0.0]
[1778188285914,50.63,79706.14,0.0,-1.0,0.0,0.0]
[1778188288323,50.63,79705.76,0.0,-1.0,0.0,0.0]
[1778188290293,50.63,79706.01,0.0,-1.0,0.0,0.0]
[1778188289536,50.63,79708.56,0.0,-1.0,0.0,0.0]
[1778188291550,50.63,79709.64,0.0,-1.0,0.0,0.0]
[1778188292557,50.63,79721.52,0.0,-1.0,0.0,0.0]
[1778188293564,50.63,79727.62,0.0,-1.0,0.0,0.0]
[1778188294571,50.63,79729.01,0.0,-1.0,0.0,0.0]
[1778188296585,50.63,79732.14,0.0,-1.0,0.0,0.0]
[1778188298732,50.63,79733.01,0.0,-1.0,0.0,0.0]
[1778188298766,50.63,79729.4,0.0,-1.0,0.0,0.0]
[1778188299740,50.63,79729.4,0.0,-1.0,0.0,0.0]
[1778188300066,50.63,79729.4,0.0,-1.0,0.0,0.0]
[1778188300167,50.63,79729.29,0.0,-1.0,0.0,0.0]
[1778188301620,50.63,79731.01,0.0,-1.0,0.0,0.0]
[1778188306655,50.63,79731.11,0.0,-1.0,0.0,0.0]
[1778188311690,50.63,79731.65,0.0,-1.0,0.0,0.0]
[1778188312938,50.63,79731.65,0.0,-1.0,0.0,0.0]
[1778188313027,50.63,79731.65,0.0,-1.0,0.0,0.0]
[1778188318740,50.63,79732.93,0.0,-1.0,0.0,0.0]
[1778188319939,50.63,79732.93,0.0,-1.0,0.0,0.0]
[1778188320020,50.63,79732.93,0.0,-1.0,0.0,0.0]
[1778188320040,50.63,79734.42,0.0,-1.0,0.0,0.0]
[1778188321761,50.63,79736.22,0.0,-1.0,0.0,0.0]
[1778188326796,50.63,79737.34,0.0,-1.0,0.0,0.0]
[1778188328810,50.63,79740.29,0.0,-1.0,0.0,0.0]
[1778188329817,50.63,79742.09,0.0,-1.0,0.0,0.0]
[1778188331255,50.63,79742.09,0.0,-1.0,0.0,0.0]
[1778188331264,50.63,79742.09,0.0,-1.0,0.0,0.0]
[1778188330824,50.63,79743.77,0.0,-1.0,0.0,0.0]
[1778188335860,50.63,79749.19,0.0,-1.0,0.0,0.0]
[1778188337836,50.63,79749.89,0.0,-1.0,0.0,0.0]
[1778188337911,50.63,79749.89,0.0,-1.0,0.0,0.0]
[1778188343916,50.63,79749.13,0.0,-1.0,0.0,0.0]
[1778188346493,50.63,79749.72,0.0,-1.0,0.0,0.0]
[1778188346569,50.63,79749.72,0.0,-1.0,0.0,0.0]
[1778188351974,50.63,79751.86,0.0,-1.0,0.0,0.0]
[1778188355101,50.63,79751.59,0.0,-1.0,0.0,0.0]
[1778188355216,50.63,79751.59,0.0,-1.0,0.0,0.0]
[1778188358015,50.63,79753.93,0.0,-1.0,0.0,0.0]
[1778188359022,50.63,79757.11,0.0,-1.0,0.0,0.0]
[1778188360442,50.63,79758.21,0.0,-1.0,0.0,0.0]
[1778188360564,50.63,79758.21,0.0,-1.0,0.0,0.0]
[1778188363050,50.63,79760.34,0.0,-1.0,0.0,0.0]
[1778188369092,50.63,79760.15,0.0,-1.0,0.0,0.0]
[1778188370099,50.63,79756.0,0.0,-1.0,0.0,0.0]
[1778188371106,50.63,79754.32,0.0,-1.0,0.0,0.0]
[1778188372113,50.63,79752.54,0.0,-1.0,0.0,0.0]
[1778188373120,50.63,79750.6,0.0,-1.0,0.0,0.0]
[1778188374122,50.63,79750.6,0.0,-1.0,0.0,0.0]
[1778188374276,50.63,79750.6,0.0,-1.0,0.0,0.0]
[1778188380170,50.63,79752.08,0.0,-1.0,0.0,0.0]
[1778188382183,50.63,79754.1,0.0,-1.0,0.0,0.0]
[1778188382814,50.63,79754.1,0.0,-1.0,0.0,0.0]
[1778188382826,50.63,79754.1,0.0,-1.0,0.0,0.0]
[1778188388386,50.63,79754.16,0.0,-1.0,0.0,0.0]
[1778188388225,50.63,79756.34,0.0,-1.0,0.0,0.0]
[1778188389232,50.63,79758.18,0.0,-1.0,0.0,0.0]
[1778188392852,50.63,79758.3,0.0,-1.0,0.0,0.0]
[1778188398295,50.63,79759.75,0.0,-1.0,0.0,0.0]
[1778188398766,50.63,79759.75,0.0,-1.0,0.0,0.0]
[1778188400354,50.63,79759.94,0.0,-1.0,0.0,0.0]
[1778188403337,50.63,79786.39,0.0,-1.0,0.0,0.0]
[1778188404344,50.63,79792.66,0.0,-1.0,0.0,0.0]
[1778188408375,50.63,79767.04,0.0,-1.0,0.0,0.0]
[1778188409382,50.63,79760.56,0.0,-1.0,0.0,0.0]
[1778188411416,50.63,79760.56,0.0,-1.0,0.0,0.0]
[1778188411478,50.63,79760.56,0.0,-1.0,0.0,0.0]
[1778188412405,50.63,79760.44,0.0,-1.0,0.0,0.0]
[1778188415426,50.63,79762.07,0.0,-1.0,0.0,0.0]
[1778188416433,50.63,79773.65,0.0,-1.0,0.0,0.0]
[1778188417440,50.63,79780.2,0.0,-1.0,0.0,0.0]
[1778188418450,50.63,79784.96,0.0,-1.0,0.0,0.0]
[1778188420461,50.63,79789.23,0.0,-1.0,0.0,0.0]
[1778188421700,50.63,79789.23,0.0,-1.0,0.0,0.0]
[1778188421777,50.63,79789.23,0.0,-1.0,0.0,0.0]
[1778188421860,50.63,79793.29,0.0,-1.0,0.0,0.0]
[1778188423740,50.63,79793.29,0.0,-1.0,0.0,0.0]
[1778188423839,50.63,79796.34,0.0,-1.0,0.0,0.0]
[1778188427459,50.63,79797.18,0.0,-1.0,0.0,0.0]
[1778188427539,50.63,79797.18,0.0,-1.0,0.0,0.0]
[1778188428727,50.63,79797.43,0.0,-1.0,0.0,0.0]
[1778188430561,50.63,79797.36,0.0,-1.0,0.0,0.0]
[1778188436235,50.63,79796.44,0.0,-1.0,0.0,0.0]
[1778188436334,50.63,79796.53,0.0,-1.0,0.0,0.0]
[1778188438367,50.63,79796.53,0.0,-1.0,0.0,0.0]
[1778188437582,50.63,79795.13,0.0,-1.0,0.0,0.0]
[1778188442464,50.63,79794.94,0.0,-1.0,0.0,0.0]
[1778188441610,50.63,79800.13,0.0,-1.0,0.0,0.0]
[1778188442617,50.63,79802.89,0.0,-1.0,0.0,0.0]
[1778188444631,50.63,79802.75,0.0,-1.0,0.0,0.0]
[1778188446645,50.63,79800.65,0.0,-1.0,0.0,0.0]
[1778188447652,50.63,79799.14,0.0,-1.0,0.0,0.0]
[1778188452687,50.63,79798.78,0.0,-1.0,0.0,0.0]
[1778188454178,50.63,79798.78,0.0,-1.0,0.0,0.0]
[1778188454245,50.63,79798.78,0.0,-1.0,0.0,0.0]
[1778188458377,50.63,79799.96,0.0,-1.0,0.0,0.0]
[1778188463764,50.63,79799.65,0.0,-1.0,0.0,0.0]
[1778188465426,50.63,79799.65,0.0,-1.0,0.0,0.0]
[1778188471821,50.63,79798.68,0.0,-1.0,0.0,0.0]
[1778188473402,50.63,79798.68,0.0,-1.0,0.0,0.0]
[1778188475165,50.63,79798.68,0.0,-1.0,0.0,0.0]
[1778188478356,50.63,79798.43,0.0,-1.0,0.0,0.0]
[1778188480295,50.63,79798.6,0.0,-1.0,0.0,0.0]
[1778188485919,50.63,79798.55,0.0,-1.0,0.0,0.0]
[1778188490954,50.63,79798.69,0.0,-1.0,0.0,0.0]
[1778188491961,50.63,79796.39,0.0,-1.0,0.0,0.0]
[1778188493063,50.63,79796.39,0.0,-1.0,0.0,0.0]
[1778188493071,50.63,79796.39,0.0,-1.0,0.0,0.0]
[1778188493164,50.63,79794.4,0.0,-1.0,0.0,0.0]
[1778188501031,50.63,79794.32,0.0,-1.0,0.0,0.0]
[1778188502265,50.63,79794.32,0.0,-1.0,0.0,0.0]
[1778188502343,50.63,79794.32,0.0,-1.0,0.0,0.0]
[1778188507986,50.63,79793.94,0.0,-1.0,0.0,0.0]
[1778188508112,50.63,79793.94,0.0,-1.0,0.0,0.0]
[1778188508193,50.63,79784.82,0.0,-1.0,0.0,0.0]
[1778188510095,50.63,79781.92,0.0,-1.0,0.0,0.0]
[1778188511102,50.63,79779.92,0.0,-1.0,0.0,0.0]
[1778188514123,50.63,79777.06,0.0,-1.0,0.0,0.0]
[1778188515308,50.63,79777.06,0.0,-1.0,0.0,0.0]
[1778188515367,50.63,79777.06,0.0,-1.0,0.0,0.0]
[1778188517416,50.63,79776.59,0.0,-1.0,0.0,0.0]
[1778188517518,50.63,79777.37,0.0,-1.0,0.0,0.0]
[1778188521172,50.63,79774.25,0.0,-1.0,0.0,0.0]
[1778188526207,50.63,79773.07,0.0,-1.0,0.0,0.0]
[1778188527567,50.63,79773.07,0.0,-1.0,0.0,0.0]
[1778188527214,50.63,79769.16,0.0,-1.0,0.0,0.0]
[1778188527654,50.63,79769.16,0.0,-1.0,0.0,0.0]
[1778188528221,50.63,79765.39,0.0,-1.0,0.0,0.0]
[1778188530235,50.63,79764.34,0.0,-1.0,0.0,0.0]
[1778188531242,50.63,79764.26,0.0,-1.0,0.0,0.0]
[1778188533535,50.63,79763.06,0.0,-1.0,0.0,0.0]
[1778188533256,50.63,79761.49,0.0,-1.0,0.0,0.0]
[1778188533653,50.63,79761.49,0.0,-1.0,0.0,0.0]
[1778188534263,50.63,79758.98,0.0,-1.0,0.0,0.0]
[1778188539302,50.63,79758.41,0.0,-1.0,0.0,0.0]
[1778188540245,50.63,79758.41,0.0,-1.0,0.0,0.0]
[1778188540363,50.63,79758.41,0.0,-1.0,0.0,0.0]
[1778188546351,50.63,79757.36,0.0,-1.0,0.0,0.0]
[1778188548753,50.63,79756.96,0.0,-1.0,0.0,0.0]
[1778188550342,50.63,79756.81,0.0,-1.0,0.0,0.0]
[1778188553402,50.63,79755.27,0.0,-1.0,0.0,0.0]
[1778188558437,50.63,79753.93,0.0,-1.0,0.0,0.0]
[1778188560454,50.63,79750.85,0.0,-1.0,0.0,0.0]
[1778188561464,50.63,79743.74,0.0,-1.0,0.0,0.0]
[1778188562471,50.63,79738.6,0.0,-1.0,0.0,0.0]
[1778188563478,50.63,79734.94,0.0,-1.0,0.0,0.0]
[1778188564485,50.63,79731.68,0.0,-1.0,0.0,0.0]
[1778188565492,50.63,79728.79,0.0,-1.0,0.0,0.0]
[1778188566015,50.63,79728.79,0.0,-1.0,0.0,0.0]
[1778188566075,50.63,79728.79,0.0,-1.0,0.0,0.0]
[1778188566499,50.63,79726.38,0.0,-1.0,0.0,0.0]
[1778188568495,50.63,79726.57,0.0,-1.0,0.0,0.0]
[1778188571526,50.63,79724.67,0.0,-1.0,0.0,0.0]
[1778188571534,50.63,79725.29,0.0,-1.0,0.0,0.0]
[1778188572309,50.63,79725.29,0.0,-1.0,0.0,0.0]
[1778188573449,50.63,79724.17,0.0,-1.0,0.0,0.0]
[1778188577576,50.63,79726.93,0.0,-1.0,0.0,0.0]
[1778188578583,50.63,79730.41,0.0,-1.0,0.0,0.0]
[1778188579209,50.63,79730.41,0.0,-1.0,0.0,0.0]
[1778188579590,50.63,79732.59,0.0,-1.0,0.0,0.0]
[1778188584625,50.63,79733.23,0.0,-1.0,0.0,0.0]
[1778188585632,50.63,79737.29,0.0,-1.0,0.0,0.0]
[1778188586641,50.63,79739.72,0.0,-1.0,0.0,0.0]
[1778188587648,50.63,79741.5,0.0,-1.0,0.0,0.0]
[1778188589314,50.63,79741.5,0.0,-1.0,0.0,0.0]
[1778188589423,50.63,79741.5,0.0,-1.0,0.0,0.0]
[1778188589524,50.63,79743.71,0.0,-1.0,0.0,0.0]
[1778188591677,50.63,79743.98,0.0,-1.0,0.0,0.0]
[1778188593414,50.63,79743.98,0.0,-1.0,0.0,0.0]
[1778188596880,50.63,79745.61,0.0,-1.0,0.0,0.0]
[1778188599733,50.63,79748.19,0.0,-1.0,0.0,0.0]
[1778188602754,50.63,79749.64,0.0,-1.0,0.0,0.0]
[1778188604768,50.63,79751.15,0.0,-1.0,0.0,0.0]
[1778188606021,50.63,79761.38,0.0,-1.0,0.0,0.0]
[1778188607122,50.63,79761.38,0.0,-1.0,0.0,0.0]
[1778188607139,50.63,79761.38,0.0,-1.0,0.0,0.0]
[1778188607223,50.63,79762.84,0.0,-1.0,0.0,0.0]
[1778188607789,50.63,79762.84,0.0,-1.0,0.0,0.0]
[1778188608737,50.63,79762.84,0.0,-1.0,0.0,0.0]
[1778188610551,50.63,79763.52,0.0,-1.0,0.0,0.0]
[1778188610638,50.63,79768.11,0.0,-1.0,0.0,0.0]
[1778188611817,50.63,79769.88,0.0,-1.0,0.0,0.0]
[1778188612824,50.63,79773.87,0.0,-1.0,0.0,0.0]
[1778188613831,50.63,79777.48,0.0,-1.0,0.0,0.0]
[1778188614838,50.63,79778.22,0.0,-1.0,0.0,0.0]
[1778188616852,50.63,79780.16,0.0,-1.0,0.0,0.0]
[1778188617859,50.63,79783.85,0.0,-1.0,0.0,0.0]
[1778188618866,50.63,79785.96,0.0,-1.0,0.0,0.0]
[1778188620279,50.63,79785.96,0.0,-1.0,0.0,0.0]
[1778188620482,50.63,79785.96,0.0,-1.0,0.0,0.0]
[1778188620567,50.63,79788.19,0.0,-1.0,0.0,0.0]
[1778188621888,50.63,79791.74,0.0,-1.0,0.0,0.0]
[1778188623901,50.63,79794.99,0.0,-1.0,0.0,0.0]
[1778188625836,50.63,79796.12,0.0,-1.0,0.0,0.0]
[1778188626018,50.63,79796.12,0.0,-1.0,0.0,0.0]
[1778188626049,50.63,79799.15,0.0,-1.0,0.0,0.0]
[1778188630022,50.63,79799.17,0.0,-1.0,0.0,0.0]
[1778188630119,50.63,79799.93,0.0,-1.0,0.0,0.0]
[1778188636904,50.63,79799.93,0.0,-1.0,0.0,0.0]
[1778188636920,50.63,79799.93,0.0,-1.0,0.0,0.0]
[1778188642027,50.63,79801.81,0.0,-1.0,0.0,0.0]
[1778188643034,50.63,79803.31,0.0,-1.0,0.0,0.0]
[1778188645502,50.63,79803.31,0.0,-1.0,0.0,0.0]
[1778188645590,50.63,79803.31,0.0,-1.0,0.0,0.0]
[1778188651090,50.63,79803.5,0.0,-1.0,0.0,0.0]
[1778188655355,50.63,79803.47,0.0,-1.0,0.0,0.0]
[1778188655481,50.63,79803.47,0.0,-1.0,0.0,0.0]
[1778188655567,50.63,79806.04,0.0,-1.0,0.0,0.0]
[1778188658485,50.63,79806.99,0.0,-1.0,0.0,0.0]
[1778188658635,50.63,79806.99,0.0,-1.0,0.0,0.0]
[1778188658668,50.63,79811.2,0.0,-1.0,0.0,0.0]
[1778188660154,50.63,79814.64,0.0,-1.0,0.0,0.0]
[1778188663407,50.63,79814.85,0.0,-1.0,0.0,0.0]
[1778188668210,50.63,79817.28,0.0,-1.0,0.0,0.0]
[1778188670354,50.63,79817.1,0.0,-1.0,0.0,0.0]
[1778188675259,50.63,79820.95,0.0,-1.0,0.0,0.0]
[1778188676266,50.63,79824.97,0.0,-1.0,0.0,0.0]
[1778188679040,50.63,79824.53,0.0,-1.0,0.0,0.0]
[1778188679287,50.63,79824.85,0.0,-1.0,0.0,0.0]
[1778188682398,50.63,79824.95,0.0,-1.0,0.0,0.0]
[1778188682512,50.63,79824.95,0.0,-1.0,0.0,0.0]
[1778188688504,50.63,79826.23,0.0,-1.0,0.0,0.0]
[1778188688605,50.63,79827.86,0.0,-1.0,0.0,0.0]
[1778188690372,50.63,79829.58,0.0,-1.0,0.0,0.0]
[1778188694400,50.63,79845.75,0.0,-1.0,0.0,0.0]
[1778188695096,50.63,79845.75,0.0,-1.0,0.0,0.0]
[1778188695407,50.63,79854.9,0.0,-1.0,0.0,0.0]
[1778188696414,50.63,79855.85,0.0,-1.0,0.0,0.0]
[1778188697421,50.63,79854.99,0.0,-1.0,0.0,0.0]
[1778188701449,50.63,79853.53,0.0,-1.0,0.0,0.0]
[1778188702456,50.63,79849.45,0.0,-1.0,0.0,0.0]
[1778188703463,50.63,79847.73,0.0,-1.0,0.0,0.0]
[1778188704470,50.63,79844.59,0.0,-1.0,0.0,0.0]
[1778188704838,50.63,79844.59,0.0,-1.0,0.0,0.0]
[1778188704996,50.63,79844.59,0.0,-1.0,0.0,0.0]
[1778188708747,50.63,79845.32,0.0,-1.0,0.0,0.0]
[1778188710398,50.63,79844.4,0.0,-1.0,0.0,0.0]
[1778188711519,50.63,79844.35,0.0,-1.0,0.0,0.0]
[1778188713533,50.63,79846.91,0.0,-1.0,0.0,0.0]
[1778188718568,50.63,79846.94,0.0,-1.0,0.0,0.0]
[1778188718912,50.63,79846.94,0.0,-1.0,0.0,0.0]
[1778188719575,50.63,79846.75,0.0,-1.0,0.0,0.0]
[1778188724610,50.63,79846.59,0.0,-1.0,0.0,0.0]
[1778188727631,50.63,79848.82,0.0,-1.0,0.0,0.0]
[1778188732666,50.63,79853.96,0.0,-1.0,0.0,0.0]
[1778188733673,50.63,79856.69,0.0,-1.0,0.0,0.0]
[1778188738708,50.63,79861.64,0.0,-1.0,0.0,0.0]
[1778188743449,50.63,79862.45,0.0,-1.0,0.0,0.0]
[1778188747771,50.63,79864.44,0.0,-1.0,0.0,0.0]
[1778188748934,50.63,79864.31,0.0,-1.0,0.0,0.0]
[1778188753482,50.63,79865.03,0.0,-1.0,0.0,0.0]
[1778188755352,50.63,79865.32,0.0,-1.0,0.0,0.0]
[1778188755429,50.63,79869.76,0.0,-1.0,0.0,0.0]
[1778188757842,50.63,79871.56,0.0,-1.0,0.0,0.0]
[1778188759998,50.63,79871.11,0.0,-1.0,0.0,0.0]
[1778188760020,50.63,79871.11,0.0,-1.0,0.0,0.0]
[1778188760125,50.63,79854.99,0.0,-1.0,0.0,0.0]
[1778188760863,50.63,79854.99,0.0,-1.0,0.0,0.0]
[1778188765898,50.63,79854.09,0.0,-1.0,0.0,0.0]
[1778188769842,50.63,79854.77,0.0,-1.0,0.0,0.0]
[1778188769855,50.63,79854.77,0.0,-1.0,0.0,0.0]
[1778188769942,50.63,79856.32,0.0,-1.0,0.0,0.0]
[1778188771940,50.63,79856.57,0.0,-1.0,0.0,0.0]
[1778188777697,50.63,79856.97,0.0,-1.0,0.0,0.0]
[1778188777803,50.63,79856.97,0.0,-1.0,0.0,0.0]
[1778188777798,50.63,79861.6,0.0,-1.0,0.0,0.0]
[1778188779593,50.63,79861.8,0.0,-1.0,0.0,0.0]
[1778188779659,50.63,79868.48,0.0,-1.0,0.0,0.0]
[1778188781003,50.63,79870.37,0.0,-1.0,0.0,0.0]
[1778188783157,50.63,79870.75,0.0,-1.0,0.0,0.0]
[1778188783214,50.63,79870.75,0.0,-1.0,0.0,0.0]
[1778188786695,50.63,79872.07,0.0,-1.0,0.0,0.0]
[1778188787025,50.63,79873.05,0.0,-1.0,0.0,0.0]
[1778188789059,50.63,79874.76,0.0,-1.0,0.0,0.0]
[1778188794094,50.63,79874.43,0.0,-1.0,0.0,0.0]
[1778188797051,50.63,79875.09,0.0,-1.0,0.0,0.0]
[1778188797179,50.63,79875.09,0.0,-1.0,0.0,0.0]
[1778188800136,50.63,79870.91,0.0,-1.0,0.0,0.0]
[1778188801113,50.63,79870.91,0.0,-1.0,0.0,0.0]
[1778188801199,50.63,79870.91,0.0,-1.0,0.0,0.0]
[1778188803521,50.63,79870.34,0.0,-1.0,0.0,0.0]
[1778188809161,50.63,79869.81,0.0,-1.0,0.0,0.0]
[1778188812221,50.63,79866.54,0.0,-1.0,0.0,0.0]
[1778188813228,50.63,79865.08,0.0,-1.0,0.0,0.0]
[1778188818501,50.63,79865.69,0.0,-1.0,0.0,0.0]
[1778188821615,50.63,79864.61,0.0,-1.0,0.0,0.0]
[1778188823706,50.63,79864.24,0.0,-1.0,0.0,0.0]
[1778188825659,50.63,79864.14,0.0,-1.0,0.0,0.0]
[1778188831354,50.63,79863.19,0.0,-1.0,0.0,0.0]
[1778188838405,50.63,79862.99,0.0,-1.0,0.0,0.0]
[1778188843511,50.63,79863.07,0.0,-1.0,0.0,0.0]
[1778188850274,50.63,79863.0,0.0,-1.0,0.0,0.0]
[1778188855525,50.63,79863.94,0.0,-1.0,0.0,0.0]
[1778188861567,50.63,79863.71,0.0,-1.0,0.0,0.0]
[1778188863480,50.63,79864.11,0.0,-1.0,0.0,0.0]
[1778188867789,50.63,79863.99,0.0,-1.0,0.0,0.0]
[1778188868435,50.63,79863.98,0.0,-1.0,0.0,0.0]
[1778188873915,50.63,79863.87,0.0,-1.0,0.0,0.0]
[1778188880700,50.63,79863.84,0.0,-1.0,0.0,0.0]
[1778188881707,50.63,79866.36,0.0,-1.0,0.0,0.0]
[1778188882619,50.63,79866.36,0.0,-1.0,0.0,0.0]
[1778188882688,50.63,79866.36,0.0,-1.0,0.0,0.0]
[1778188882720,50.63,79868.58,0.0,-1.0,0.0,0.0]
[1778188888756,50.63,79868.0,0.0,-1.0,0.0,0.0]
[1778188891778,50.63,79867.95,0.0,-1.0,0.0,0.0]
[1778188893765,50.63,79868.12,0.0,-1.0,0.0,0.0]
[1778188894633,50.63,79868.05,0.0,-1.0,0.0,0.0]
[1778188897940,50.63,79870.62,0.0,-1.0,0.0,0.0]
[1778188898514,50.63,79870.62,0.0,-1.0,0.0,0.0]
[1778188899834,50.63,79873.14,0.0,-1.0,0.0,0.0]
[1778188902411,50.63,79873.14,0.0,-1.0,0.0,0.0]
[1778188903424,50.63,79873.29,0.0,-1.0,0.0,0.0]
[1778188907622,50.63,79873.67,0.0,-1.0,0.0,0.0]
[1778188908897,50.63,79870.41,0.0,-1.0,0.0,0.0]
[1778188911918,50.63,79868.94,0.0,-1.0,0.0,0.0]
[1778188917963,50.63,79870.03,0.0,-1.0,0.0,0.0]
[1778188918743,50.63,79870.03,0.0,-1.0,0.0,0.0]
[1778188924726,50.63,79870.23,0.0,-1.0,0.0,0.0]
[1778188927028,50.63,79871.68,0.0,-1.0,0.0,0.0]
[1778188932065,50.63,79872.24,0.0,-1.0,0.0,0.0]
[1778188933539,50.63,79872.24,0.0,-1.0,0.0,0.0]
[1778188937064,50.63,79870.98,0.0,-1.0,0.0,0.0]
[1778188938555,50.63,79870.07,0.0,-1.0,0.0,0.0]
[1778188943307,50.63,79869.41,0.0,-1.0,0.0,0.0]
[1778188948590,50.63,79867.75,0.0,-1.0,0.0,0.0]
[1778188951198,50.63,79865.53,0.0,-1.0,0.0,0.0]
[1778188953212,50.63,79863.22,0.0,-1.0,0.0,0.0]
[1778188954835,50.63,79863.22,0.0,-1.0,0.0,0.0]
[1778188954881,50.63,79850.87,0.0,-1.0,0.0,0.0]
[1778188960262,50.63,79846.23,0.0,-1.0,0.0,0.0]
[1778188961269,50.63,79838.58,0.0,-1.0,0.0,0.0]
[1778188963285,50.63,79837.46,0.0,-1.0,0.0,0.0]
[1778188965297,50.63,79830.01,0.0,-1.0,0.0,0.0]
[1778188966304,50.63,79825.53,0.0,-1.0,0.0,0.0]
[1778188967933,50.63,79825.53,0.0,-1.0,0.0,0.0]
[1778188967956,50.63,79825.53,0.0,-1.0,0.0,0.0]
[1778188967984,50.63,79827.24,0.0,-1.0,0.0,0.0]
[1778188971339,50.63,79825.72,0.0,-1.0,0.0,0.0]
[1778188973656,50.63,79825.72,0.0,-1.0,0.0,0.0]
[1778188973771,50.63,79825.72,0.0,-1.0,0.0,0.0]
[1778188978520,50.63,79824.71,0.0,-1.0,0.0,0.0]
[1778188984691,50.63,79825.08,0.0,-1.0,0.0,0.0]
[1778188988591,50.63,79824.86,0.0,-1.0,0.0,0.0]
[1778188988608,50.63,79822.56,0.0,-1.0,0.0,0.0]
[1778188990952,50.63,79822.56,0.0,-1.0,0.0,0.0]
[1778188994500,50.63,79824.97,0.0,-1.0,0.0,0.0]
[1778188998565,50.63,79825.94,0.0,-1.0,0.0,0.0]
[1778189001549,50.63,79828.49,0.0,-1.0,0.0,0.0]
[1778189003187,50.63,79829.06,0.0,-1.0,0.0,0.0]
[1778189004570,50.63,79832.89,0.0,-1.0,0.0,0.0]
[1778189005577,50.63,79839.71,0.0,-1.0,0.0,0.0]
[1778189007592,50.63,79840.79,0.0,-1.0,0.0,0.0]
[1778189008598,50.63,79844.09,0.0,-1.0,0.0,0.0]
[1778189009605,50.63,79845.56,0.0,-1.0,0.0,0.0]
[1778189011619,50.63,79846.54,0.0,-1.0,0.0,0.0]
[1778189012975,50.63,79846.54,0.0,-1.0,0.0,0.0]
[1778189012982,50.63,79846.54,0.0,-1.0,0.0,0.0]
[1778189017661,50.63,79850.33,0.0,-1.0,0.0,0.0]
[1778189022696,50.63,79850.51,0.0,-1.0,0.0,0.0]
[1778189023805,50.63,79850.51,0.0,-1.0,0.0,0.0]
[1778189023861,50.63,79850.51,0.0,-1.0,0.0,0.0]
[1778189028584,50.63,79850.8,0.0,-1.0,0.0,0.0]
[1778189033957,50.63,79852.32,0.0,-1.0,0.0,0.0]
[1778189041829,50.63,79853.18,0.0,-1.0,0.0,0.0]
[1778189046388,50.63,79854.32,0.0,-1.0,0.0,0.0]
[1778189046503,50.63,79854.32,0.0,-1.0,0.0,0.0]
[1778189046595,50.63,79855.69,0.0,-1.0,0.0,0.0]
[1778189049886,50.63,79861.87,0.0,-1.0,0.0,0.0]
[1778189050642,50.63,79861.87,0.0,-1.0,0.0,0.0]
[1778189050744,50.63,79861.87,0.0,-1.0,0.0,0.0]
[1778189051900,50.63,79866.47,0.0,-1.0,0.0,0.0]
[1778189054921,50.63,79869.66,0.0,-1.0,0.0,0.0]
[1778189056576,50.63,79870.58,0.0,-1.0,0.0,0.0]
[1778189056655,50.63,79870.58,0.0,-1.0,0.0,0.0]
[1778189061970,50.63,79869.96,0.0,-1.0,0.0,0.0]
[1778189065998,50.63,79868.59,0.0,-1.0,0.0,0.0]
[1778189067005,50.63,79866.7,0.0,-1.0,0.0,0.0]
[1778189068014,50.63,79864.74,0.0,-1.0,0.0,0.0]
[1778189069562,50.63,79864.74,0.0,-1.0,0.0,0.0]
[1778189069569,50.63,79864.74,0.0,-1.0,0.0,0.0]
[1778189071035,50.63,79862.44,0.0,-1.0,0.0,0.0]
[1778189076070,50.63,79863.05,0.0,-1.0,0.0,0.0]
[1778189077840,50.63,79862.96,0.0,-1.0,0.0,0.0]
[1778189077897,50.63,79862.96,0.0,-1.0,0.0,0.0]
[1778189082942,50.63,79863.78,0.0,-1.0,0.0,0.0]
[1778189083039,50.63,79863.78,0.0,-1.0,0.0,0.0]
[1778189089162,50.63,79865.07,0.0,-1.0,0.0,0.0]
[1778189091505,50.63,79865.07,0.0,-1.0,0.0,0.0]
[1778189091512,50.63,79865.07,0.0,-1.0,0.0,0.0]
[1778189098225,50.63,79863.83,0.0,-1.0,0.0,0.0]
[1778189100753,50.63,79863.83,0.0,-1.0,0.0,0.0]
[1778189100815,50.63,79863.83,0.0,-1.0,0.0,0.0]
[1778189100854,50.63,79865.8,0.0,-1.0,0.0,0.0]
[1778189109302,50.63,79865.78,0.0,-1.0,0.0,0.0]
[1778189110263,50.63,79865.78,0.0,-1.0,0.0,0.0]
[1778189110443,50.63,79865.78,0.0,-1.0,0.0,0.0]
[1778189113330,50.63,79869.16,0.0,-1.0,0.0,0.0]
[1778189117396,50.63,79869.23,0.0,-1.0,0.0,0.0]
[1778189117458,50.63,79869.23,0.0,-1.0,0.0,0.0]
[1778189125414,50.63,79870.48,0.0,-1.0,0.0,0.0]
[1778189130449,50.63,79871.52,0.0,-1.0,0.0,0.0]
[1778189131811,50.63,79871.52,0.0,-1.0,0.0,0.0]
[1778189131922,50.63,79871.52,0.0,-1.0,0.0,0.0]
[1778189132023,50.63,79871.67,0.0,-1.0,0.0,0.0]
[1778189135484,50.63,79874.06,0.0,-1.0,0.0,0.0]
[1778189136858,50.63,79874.06,0.0,-1.0,0.0,0.0]
[1778189136874,50.63,79874.06,0.0,-1.0,0.0,0.0]
[1778189136959,50.63,79875.45,0.0,-1.0,0.0,0.0]
[1778189149586,50.63,79876.72,0.0,-1.0,0.0,0.0]
[1778189149687,50.63,79878.11,0.0,-1.0,0.0,0.0]
[1778189150210,50.63,79878.11,0.0,-1.0,0.0,0.0]
[1778189153690,50.63,79878.41,0.0,-1.0,0.0,0.0]
[1778189160659,50.63,79879.22,0.0,-1.0,0.0,0.0]
[1778189161665,50.63,79879.22,0.0,-1.0,0.0,0.0]
[1778189161758,50.63,79886.14,0.0,-1.0,0.0,0.0]
[1778189166701,50.63,79889.99,0.0,-1.0,0.0,0.0]
[1778189171736,50.63,79895.53,0.0,-1.0,0.0,0.0]
[1778189172368,50.63,79895.53,0.0,-1.0,0.0,0.0]
[1778189172432,50.63,79895.53,0.0,-1.0,0.0,0.0]
[1778189177783,50.63,79895.14,0.0,-1.0,0.0,0.0]
[1778189180406,50.63,79896.02,0.0,-1.0,0.0,0.0]
[1778189180481,50.63,79896.02,0.0,-1.0,0.0,0.0]
[1778189181864,50.63,79896.39,0.0,-1.0,0.0,0.0]
[1778189181915,50.63,79898.44,0.0,-1.0,0.0,0.0]
[1778189187853,50.63,79898.55,0.0,-1.0,0.0,0.0]
[1778189191881,50.63,79898.35,0.0,-1.0,0.0,0.0]
[1778189204196,50.63,79898.6,0.0,-1.0,0.0,0.0]
[1778189204211,50.63,79898.6,0.0,-1.0,0.0,0.0]
[1778189214037,50.63,79898.96,0.0,-1.0,0.0,0.0]
[1778189224165,50.63,79898.96,0.0,-1.0,0.0,0.0]
[1778189224283,50.63,79899.2,0.0,-1.0,0.0,0.0]
[1778189228256,50.63,79899.27,0.0,-1.0,0.0,0.0]
[1778189228135,50.63,79906.17,0.0,-1.0,0.0,0.0]
[1778189228335,50.63,79906.17,0.0,-1.0,0.0,0.0]
[1778189229143,50.63,79908.37,0.0,-1.0,0.0,0.0]
[1778189231156,50.63,79908.63,0.0,-1.0,0.0,0.0]
[1778189236193,50.63,79907.95,0.0,-1.0,0.0,0.0]
[1778189237964,50.63,79907.95,0.0,-1.0,0.0,0.0]
[1778189237971,50.63,79907.95,0.0,-1.0,0.0,0.0]
[1778189241227,50.63,79909.3,0.0,-1.0,0.0,0.0]
[1778189243124,50.63,79909.37,0.0,-1.0,0.0,0.0]
[1778189243208,50.63,79909.37,0.0,-1.0,0.0,0.0]
[1778189244249,50.63,79912.07,0.0,-1.0,0.0,0.0]
[1778189245255,50.63,79926.35,0.0,-1.0,0.0,0.0]
[1778189246262,50.63,79928.36,0.0,-1.0,0.0,0.0]
[1778189250290,50.63,79926.97,0.0,-1.0,0.0,0.0]
[1778189252304,50.63,79926.49,0.0,-1.0,0.0,0.0]
[1778189254318,50.63,79917.35,0.0,-1.0,0.0,0.0]
[1778189255325,50.63,79911.74,0.0,-1.0,0.0,0.0]
[1778189256846,50.63,79911.74,0.0,-1.0,0.0,0.0]
[1778189256858,50.63,79911.74,0.0,-1.0,0.0,0.0]
[1778189257972,50.63,79912.4,0.0,-1.0,0.0,0.0]
[1778189258000,50.63,79912.42,0.0,-1.0,0.0,0.0]
[1778189262552,50.63,79911.46,0.0,-1.0,0.0,0.0]
[1778189262615,50.63,79911.46,0.0,-1.0,0.0,0.0]
[1778189262689,50.63,79906.93,0.0,-1.0,0.0,0.0]
[1778189268101,50.63,79906.92,0.0,-1.0,0.0,0.0]
[1778189268171,50.63,79906.92,0.0,-1.0,0.0,0.0]
[1778189268684,50.63,79906.54,0.0,-1.0,0.0,0.0]
[1778189273042,50.63,79906.56,0.0,-1.0,0.0,0.0]
[1778189273229,50.63,79906.56,0.0,-1.0,0.0,0.0]
[1778189273330,50.63,79906.93,0.0,-1.0,0.0,0.0]
[1778189279493,50.63,79906.54,0.0,-1.0,0.0,0.0]
[1778189283698,50.63,79905.93,0.0,-1.0,0.0,0.0]
[1778189289564,50.63,79905.54,0.0,-1.0,0.0,0.0]
[1778189294314,50.63,79905.59,0.0,-1.0,0.0,0.0]
[1778189294333,50.63,79905.59,0.0,-1.0,0.0,0.0]
[1778189298627,50.63,79907.04,0.0,-1.0,0.0,0.0]
[1778189300641,50.63,79912.89,0.0,-1.0,0.0,0.0]
[1778189301648,50.63,79917.42,0.0,-1.0,0.0,0.0]
[1778189303662,50.63,79917.62,0.0,-1.0,0.0,0.0]
[1778189308697,50.63,79916.64,0.0,-1.0,0.0,0.0]
[1778189313383,50.63,79916.21,0.0,-1.0,0.0,0.0]
[1778189313454,50.63,79916.21,0.0,-1.0,0.0,0.0]
[1778189313484,50.63,79916.49,0.0,-1.0,0.0,0.0]
[1778189315629,50.63,79916.58,0.0,-1.0,0.0,0.0]
[1778189315748,50.63,79916.71,0.0,-1.0,0.0,0.0]
[1778189317835,50.63,79916.85,0.0,-1.0,0.0,0.0]
[1778189318020,50.63,79916.85,0.0,-1.0,0.0,0.0]
[1778189318121,50.63,79919.08,0.0,-1.0,0.0,0.0]
[1778189321791,50.63,79920.92,0.0,-1.0,0.0,0.0]
[1778189324812,50.63,79922.84,0.0,-1.0,0.0,0.0]
[1778189329847,50.63,79922.32,0.0,-1.0,0.0,0.0]
[1778189332875,50.63,79925.49,0.0,-1.0,0.0,0.0]
[1778189337903,50.63,79926.22,0.0,-1.0,0.0,0.0]
[1778189342938,50.63,79925.48,0.0,-1.0,0.0,0.0]
[1778189347973,50.63,79924.53,0.0,-1.0,0.0,0.0]
[1778189353008,50.63,79924.02,0.0,-1.0,0.0,0.0]
[1778189358043,50.63,79923.71,0.0,-1.0,0.0,0.0]
[1778189358770,50.63,79923.71,0.0,-1.0,0.0,0.0]
[1778189360192,50.63,79923.55,0.0,-1.0,0.0,0.0]
[1778189363656,50.63,79922.78,0.0,-1.0,0.0,0.0]
[1778189369021,50.63,79922.38,0.0,-1.0,0.0,0.0]
[1778189371136,50.63,79921.99,0.0,-1.0,0.0,0.0]
[1778189377178,50.63,79922.37,0.0,-1.0,0.0,0.0]
[1778189382213,50.63,79922.81,0.0,-1.0,0.0,0.0]
[1778189393290,50.63,79923.7,0.0,-1.0,0.0,0.0]
[1778189396938,50.63,79923.7,0.0,-1.0,0.0,0.0]
[1778189396997,50.63,79923.7,0.0,-1.0,0.0,0.0]
[1778189402353,50.63,79930.3,0.0,-1.0,0.0,0.0]
[1778189403741,50.63,79931.5,0.0,-1.0,0.0,0.0]
[1778189403811,50.63,79931.5,0.0,-1.0,0.0,0.0]
[1778189409403,50.63,79933.06,0.0,-1.0,0.0,0.0]
[1778189412424,50.63,79926.23,0.0,-1.0,0.0,0.0]
[1778189413431,50.63,79915.27,0.0,-1.0,0.0,0.0]
[1778189414438,50.63,79911.23,0.0,-1.0,0.0,0.0]
[1778189415196,50.63,79911.23,0.0,-1.0,0.0,0.0]
[1778189415208,50.63,79911.23,0.0,-1.0,0.0,0.0]
[1778189418475,50.63,79901.32,0.0,-1.0,0.0,0.0]
[1778189419482,50.63,79899.86,0.0,-1.0,0.0,0.0]
[1778189420490,50.63,79898.08,0.0,-1.0,0.0,0.0]
[1778189422503,50.63,79892.13,0.0,-1.0,0.0,0.0]
[1778189424517,50.63,79890.07,0.0,-1.0,0.0,0.0]
[1778189425686,50.63,79890.01,0.0,-1.0,0.0,0.0]
[1778189425753,50.63,79890.01,0.0,-1.0,0.0,0.0]
[1778189428701,50.63,79890.3,0.0,-1.0,0.0,0.0]
[1778189431578,50.63,79891.36,0.0,-1.0,0.0,0.0]
[1778189433150,50.63,79891.36,0.0,-1.0,0.0,0.0]
[1778189438628,50.63,79893.87,0.0,-1.0,0.0,0.0]
[1778189440484,50.63,79893.87,0.0,-1.0,0.0,0.0]
[1778189440573,50.63,79894.67,0.0,-1.0,0.0,0.0]
[1778189440674,50.63,79898.7,0.0,-1.0,0.0,0.0]
[1778189442078,50.63,79898.7,0.0,-1.0,0.0,0.0]
[1778189442080,50.63,79900.14,0.0,-1.0,0.0,0.0]
[1778189447691,50.63,79900.56,0.0,-1.0,0.0,0.0]
[1778189454740,50.63,79901.39,0.0,-1.0,0.0,0.0]
[1778189458137,50.63,79900.58,0.0,-1.0,0.0,0.0]
[1778189458261,50.63,79900.58,0.0,-1.0,0.0,0.0]
[1778189463712,50.63,79902.13,0.0,-1.0,0.0,0.0]
[1778189469845,50.63,79903.13,0.0,-1.0,0.0,0.0]
[1778189474880,50.63,79903.49,0.0,-1.0,0.0,0.0]
[1778189479915,50.63,79903.69,0.0,-1.0,0.0,0.0]
[1778189480922,50.63,79909.09,0.0,-1.0,0.0,0.0]
[1778189482319,50.63,79909.09,0.0,-1.0,0.0,0.0]
[1778189482432,50.63,79909.09,0.0,-1.0,0.0,0.0]
[1778189482533,50.63,79911.94,0.0,-1.0,0.0,0.0]
[1778189488978,50.63,79911.75,0.0,-1.0,0.0,0.0]
[1778189491580,50.63,79911.64,0.0,-1.0,0.0,0.0]
[1778189491590,50.63,79911.64,0.0,-1.0,0.0,0.0]
[1778189491999,50.63,79911.41,0.0,-1.0,0.0,0.0]
[1778189497034,50.63,79911.32,0.0,-1.0,0.0,0.0]
[1778189503741,50.63,79911.32,0.0,-1.0,0.0,0.0]
[1778189506635,50.63,79910.31,0.0,-1.0,0.0,0.0]
[1778189513146,50.63,79910.29,0.0,-1.0,0.0,0.0]
[1778189518181,50.63,79909.8,0.0,-1.0,0.0,0.0]
[1778189521202,50.63,79905.95,0.0,-1.0,0.0,0.0]
[1778189522021,50.63,79905.95,0.0,-1.0,0.0,0.0]
[1778189522079,50.63,79905.95,0.0,-1.0,0.0,0.0]
[1778189523751,50.63,79904.66,0.0,-1.0,0.0,0.0]
[1778189529258,50.63,79906.87,0.0,-1.0,0.0,0.0]
[1778189531164,50.63,79907.47,0.0,-1.0,0.0,0.0]
[1778189536307,50.63,79907.59,0.0,-1.0,0.0,0.0]
[1778189541342,50.63,79909.27,0.0,-1.0,0.0,0.0]
[1778189543738,50.63,79908.99,0.0,-1.0,0.0,0.0]
[1778189549398,50.63,79909.39,0.0,-1.0,0.0,0.0]
[1778189550310,50.63,79909.39,0.0,-1.0,0.0,0.0]
[1778189550411,50.63,79902.27,0.0,-1.0,0.0,0.0]
[1778189551413,50.63,79902.28,0.0,-1.0,0.0,0.0]
[1778189555441,50.63,79901.97,0.0,-1.0,0.0,0.0]
[1778189560476,50.63,79902.82,0.0,-1.0,0.0,0.0]
[1778189567529,50.63,79903.46,0.0,-1.0,0.0,0.0]
[1778189571661,50.63,79903.08,0.0,-1.0,0.0,0.0]
[1778189571800,50.63,79902.37,0.0,-1.0,0.0,0.0]
[1778189577599,50.63,79903.19,0.0,-1.0,0.0,0.0]
[1778189578801,50.63,79903.12,0.0,-1.0,0.0,0.0]
[1778189581136,50.63,79903.39,0.0,-1.0,0.0,0.0]
[1778189584654,50.63,79905.3,0.0,-1.0,0.0,0.0]
[1778189587676,50.63,79907.09,0.0,-1.0,0.0,0.0]
[1778189588821,50.63,79907.35,0.0,-1.0,0.0,0.0]
[1778189592227,50.63,79907.61,0.0,-1.0,0.0,0.0]
[1778189597748,50.63,79906.79,0.0,-1.0,0.0,0.0]
[1778189598785,50.63,79906.79,0.0,-1.0,0.0,0.0]
[1778189608825,50.63,79907.55,0.0,-1.0,0.0,0.0]
[1778189615912,50.63,79907.04,0.0,-1.0,0.0,0.0]
[1778189615971,50.63,79906.9,0.0,-1.0,0.0,0.0]
[1778189618906,50.63,79903.91,0.0,-1.0,0.0,0.0]
[1778189619913,50.63,79896.41,0.0,-1.0,0.0,0.0]
[1778189620926,50.63,79894.04,0.0,-1.0,0.0,0.0]
[1778189621927,50.63,79894.14,0.0,-1.0,0.0,0.0]
[1778189623783,50.63,79894.01,0.0,-1.0,0.0,0.0]
[1778189628108,50.63,79893.79,0.0,-1.0,0.0,0.0]
[1778189634011,50.63,79893.18,0.0,-1.0,0.0,0.0]
[1778189639046,50.63,79893.41,0.0,-1.0,0.0,0.0]
[1778189640600,50.63,79893.41,0.0,-1.0,0.0,0.0]
[1778189640718,50.63,79893.41,0.0,-1.0,0.0,0.0]
[1778189643074,50.63,79895.22,0.0,-1.0,0.0,0.0]
[1778189648109,50.63,79896.2,0.0,-1.0,0.0,0.0]
[1778189649251,50.63,79896.2,0.0,-1.0,0.0,0.0]
[1778189649332,50.63,79896.2,0.0,-1.0,0.0,0.0]
[1778189649352,50.63,79897.57,0.0,-1.0,0.0,0.0]
[1778189655158,50.63,79898.68,0.0,-1.0,0.0,0.0]
[1778189656563,50.63,79898.68,0.0,-1.0,0.0,0.0]
[1778189656673,50.63,79898.68,0.0,-1.0,0.0,0.0]
[1778189656774,50.63,79902.94,0.0,-1.0,0.0,0.0]
[1778189658179,50.63,79905.05,0.0,-1.0,0.0,0.0]
[1778189663215,50.63,79907.45,0.0,-1.0,0.0,0.0]
[1778189663856,50.63,79907.45,0.0,-1.0,0.0,0.0]
[1778189663869,50.63,79907.45,0.0,-1.0,0.0,0.0]
[1778189670264,50.63,79907.49,0.0,-1.0,0.0,0.0]
[1778189671271,50.63,79906.43,0.0,-1.0,0.0,0.0]
[1778189672933,50.63,79906.43,0.0,-1.0,0.0,0.0]
[1778189673022,50.63,79906.43,0.0,-1.0,0.0,0.0]
[1778189673824,50.63,79906.21,0.0,-1.0,0.0,0.0]
[1778189677697,50.63,79907.31,0.0,-1.0,0.0,0.0]
[1778189680334,50.63,79909.39,0.0,-1.0,0.0,0.0]
[1778189685369,50.63,79910.38,0.0,-1.0,0.0,0.0]
[1778189690404,50.63,79911.16,0.0,-1.0,0.0,0.0]
[1778189692687,50.63,79910.09,0.0,-1.0,0.0,0.0]
[1778189692741,50.63,79910.09,0.0,-1.0,0.0,0.0]
[1778189696446,50.63,79912.28,0.0,-1.0,0.0,0.0]
[1778189698828,50.63,79912.28,0.0,-1.0,0.0,0.0]
[1778189703495,50.63,79913.92,0.0,-1.0,0.0,0.0]
[1778189706516,50.63,79926.43,0.0,-1.0,0.0,0.0]
[1778189707062,50.63,79926.43,0.0,-1.0,0.0,0.0]
[1778189707523,50.63,79928.58,0.0,-1.0,0.0,0.0]
[1778189708530,50.63,79929.05,0.0,-1.0,0.0,0.0]
[1778189716586,50.63,79929.82,0.0,-1.0,0.0,0.0]
[1778189721621,50.63,79931.33,0.0,-1.0,0.0,0.0]
[1778189722068,50.63,79931.33,0.0,-1.0,0.0,0.0]
[1778189722191,50.63,79931.33,0.0,-1.0,0.0,0.0]
[1778189727663,50.63,79933.46,0.0,-1.0,0.0,0.0]
[1778189728143,50.63,79933.46,0.0,-1.0,0.0,0.0]
[1778189728264,50.63,79933.46,0.0,-1.0,0.0,0.0]
[1778189728670,50.63,79935.22,0.0,-1.0,0.0,0.0]
[1778189731691,50.63,79934.12,0.0,-1.0,0.0,0.0]
[1778189733465,50.63,79934.37,0.0,-1.0,0.0,0.0]
[1778189733522,50.63,79934.37,0.0,-1.0,0.0,0.0]
[1778189733841,50.63,79934.37,0.0,-1.0,0.0,0.0]
[1778189733706,50.63,79936.92,0.0,-1.0,0.0,0.0]
[1778189734713,50.63,79935.38,0.0,-1.0,0.0,0.0]
[1778189735720,50.63,79937.68,0.0,-1.0,0.0,0.0]
[1778189737169,50.63,79937.68,0.0,-1.0,0.0,0.0]
[1778189741767,50.63,79936.22,0.0,-1.0,0.0,0.0]
[1778189747819,50.63,79936.61,0.0,-1.0,0.0,0.0]
[1778189748818,50.63,79935.26,0.0,-1.0,0.0,0.0]
[1778189749825,50.63,79931.73,0.0,-1.0,0.0,0.0]
[1778189751230,50.63,79931.45,0.0,-1.0,0.0,0.0]
[1778189751245,50.63,79931.45,0.0,-1.0,0.0,0.0]
[1778189751839,50.63,79928.58,0.0,-1.0,0.0,0.0]
[1778189753878,50.63,79928.52,0.0,-1.0,0.0,0.0]
[1778189756393,50.63,79928.18,0.0,-1.0,0.0,0.0]
[1778189761909,50.63,79929.71,0.0,-1.0,0.0,0.0]
[1778189766944,50.63,79929.78,0.0,-1.0,0.0,0.0]
[1778189769967,50.63,79922.85,0.0,-1.0,0.0,0.0]
[1778189771125,50.63,79917.67,0.0,-1.0,0.0,0.0]
[1778189771981,50.63,79915.42,0.0,-1.0,0.0,0.0]
[1778189772989,50.63,79911.96,0.0,-1.0,0.0,0.0]
[1778189773996,50.63,79906.66,0.0,-1.0,0.0,0.0]
[1778189775196,50.63,79906.66,0.0,-1.0,0.0,0.0]
[1778189775257,50.63,79906.66,0.0,-1.0,0.0,0.0]
[1778189778891,50.63,79905.78,0.0,-1.0,0.0,0.0]
[1778189780932,50.63,79905.54,0.0,-1.0,0.0,0.0]
[1778189791117,50.63,79903.93,0.0,-1.0,0.0,0.0]
[1778189798854,50.63,79903.93,0.0,-1.0,0.0,0.0]
[1778189798933,50.63,79901.26,0.0,-1.0,0.0,0.0]
[1778189805168,50.63,79901.26,0.0,-1.0,0.0,0.0]
[1778189808794,50.63,79901.02,0.0,-1.0,0.0,0.0]
[1778189814280,50.63,79900.45,0.0,-1.0,0.0,0.0]
[1778189817272,50.63,79900.45,0.0,-1.0,0.0,0.0]
[1778189827371,50.63,79900.38,0.0,-1.0,0.0,0.0]
[1778189832406,50.63,79900.73,0.0,-1.0,0.0,0.0]
[1778189836019,50.63,79900.67,0.0,-1.0,0.0,0.0]
[1778189836153,50.63,79900.67,0.0,-1.0,0.0,0.0]
[1778189838881,50.63,79900.41,0.0,-1.0,0.0,0.0]
[1778189842123,50.63,79900.44,0.0,-1.0,0.0,0.0]
[1778189843757,50.63,79900.44,0.0,-1.0,0.0,0.0]
[1778189848114,50.63,79900.44,0.0,-1.0,0.0,0.0]
[1778189848776,50.63,79900.44,0.0,-1.0,0.0,0.0]
[1778189854063,50.63,79900.4,0.0,-1.0,0.0,0.0]
[1778189854152,50.63,79900.34,0.0,-1.0,0.0,0.0]
[1778189859595,50.63,79901.05,0.0,-1.0,0.0,0.0]
[1778189863839,50.63,79901.67,0.0,-1.0,0.0,0.0]
[1778189866720,50.63,79900.66,0.0,-1.0,0.0,0.0]
[1778189868760,50.63,79900.6,0.0,-1.0,0.0,0.0]
[1778189872875,50.63,79899.52,0.0,-1.0,0.0,0.0]
[1778189878849,50.63,79900.15,0.0,-1.0,0.0,0.0]
[1778189882756,50.63,79902.2,0.0,-1.0,0.0,0.0]
[1778189883763,50.63,79906.4,0.0,-1.0,0.0,0.0]
[1778189885166,50.63,79907.49,0.0,-1.0,0.0,0.0]
[1778189890814,50.63,79907.41,0.0,-1.0,0.0,0.0]
[1778189891821,50.63,79910.82,0.0,-1.0,0.0,0.0]
[1778189893835,50.63,79912.34,0.0,-1.0,0.0,0.0]
[1778189897327,50.63,79912.12,0.0,-1.0,0.0,0.0]
[1778189897386,50.63,79912.12,0.0,-1.0,0.0,0.0]
[1778189903834,50.63,79913.49,0.0,-1.0,0.0,0.0]
[1778189908942,50.63,79912.7,0.0,-1.0,0.0,0.0]
[1778189909577,50.63,79912.7,0.0,-1.0,0.0,0.0]
[1778189911963,50.63,79912.23,0.0,-1.0,0.0,0.0]
[1778189916998,50.63,79912.6,0.0,-1.0,0.0,0.0]
[1778189920554,50.63,79912.8,0.0,-1.0,0.0,0.0]
[1778189920562,50.63,79912.8,0.0,-1.0,0.0,0.0]
[1778189923837,50.63,79913.62,0.0,-1.0,0.0,0.0]
[1778189927950,50.63,79913.8,0.0,-1.0,0.0,0.0]
[1778189928776,50.63,79913.75,0.0,-1.0,0.0,0.0]
[1778189934008,50.63,79914.25,0.0,-1.0,0.0,0.0]
[1778189942870,50.63,79915.08,0.0,-1.0,0.0,0.0]
[1778189942928,50.63,79915.08,0.0,-1.0,0.0,0.0]
[1778189942971,50.63,79911.91,0.0,-1.0,0.0,0.0]
[1778189944188,50.63,79910.24,0.0,-1.0,0.0,0.0]
[1778189946047,50.63,79910.24,0.0,-1.0,0.0,0.0]
[1778189945195,50.63,79905.12,0.0,-1.0,0.0,0.0]
[1778189946139,50.63,79905.12,0.0,-1.0,0.0,0.0]
[1778189946226,50.63,79897.65,0.0,-1.0,0.0,0.0]
[1778189948219,50.63,79897.61,0.0,-1.0,0.0,0.0]
[1778189955268,50.63,79897.41,0.0,-1.0,0.0,0.0]
[1778189958846,50.63,79897.41,0.0,-1.0,0.0,0.0]
[1778189958924,50.63,79893.02,0.0,-1.0,0.0,0.0]
[1778189961313,50.63,79891.37,0.0,-1.0,0.0,0.0]
[1778189964264,50.63,79891.18,0.0,-1.0,0.0,0.0]
[1778189968892,50.63,79890.48,0.0,-1.0,0.0,0.0]
[1778189970414,50.63,79890.33,0.0,-1.0,0.0,0.0]
[1778189972390,50.63,79890.47,0.0,-1.0,0.0,0.0]
[1778189978837,50.63,79890.51,0.0,-1.0,0.0,0.0]
[1778189981453,50.63,79891.86,0.0,-1.0,0.0,0.0]
[1778189982460,50.63,79895.15,0.0,-1.0,0.0,0.0]
[1778189983190,50.63,79895.15,0.0,-1.0,0.0,0.0]
[1778189983802,50.63,79895.15,0.0,-1.0,0.0,0.0]
[1778189983873,50.63,79898.88,0.0,-1.0,0.0,0.0]
[1778189988502,50.63,79892.96,0.0,-1.0,0.0,0.0]
[1778189993537,50.63,79892.64,0.0,-1.0,0.0,0.0]
[1778189995294,50.63,79892.81,0.0,-1.0,0.0,0.0]
[1778190000586,50.63,79893.34,0.0,-1.0,0.0,0.0]
[1778190003866,50.63,79893.48,0.0,-1.0,0.0,0.0]
[1778190006628,50.63,79887.49,0.0,-1.0,0.0,0.0]
[1778190007922,50.63,79887.49,0.0,-1.0,0.0,0.0]
[1778190008014,50.63,79885.0,0.0,-1.0,0.0,0.0]
[1778190013837,50.63,79885.27,0.0,-1.0,0.0,0.0]
[1778190013938,50.63,79881.3,0.0,-1.0,0.0,0.0]
[1778190019719,50.63,79879.87,0.0,-1.0,0.0,0.0]
[1778190024754,50.63,79880.35,0.0,-1.0,0.0,0.0]
[1778190025897,50.63,79880.35,0.0,-1.0,0.0,0.0]
[1778190025901,50.63,79880.35,0.0,-1.0,0.0,0.0]
[1778190025955,50.63,79880.35,0.0,-1.0,0.0,0.0]
[1778190028818,50.63,79880.31,0.0,-1.0,0.0,0.0]
[1778190032167,50.63,79880.31,0.0,-1.0,0.0,0.0]
[1778190032179,50.63,79880.37,0.0,-1.0,0.0,0.0]
[1778190038846,50.63,79880.37,0.0,-1.0,0.0,0.0]
[1778190044438,50.63,79880.32,0.0,-1.0,0.0,0.0]
[1778190050936,50.63,79880.43,0.0,-1.0,0.0,0.0]
[1778190051943,50.63,79874.58,0.0,-1.0,0.0,0.0]
[1778190052950,50.63,79868.57,0.0,-1.0,0.0,0.0]
[1778190053884,50.63,79868.57,0.0,-1.0,0.0,0.0]
[1778190053961,50.63,79866.74,0.0,-1.0,0.0,0.0]
[1778190055812,50.63,79866.71,0.0,-1.0,0.0,0.0]
[1778190058992,50.63,79863.93,0.0,-1.0,0.0,0.0]
[1778190059334,50.63,79863.93,0.0,-1.0,0.0,0.0]
[1778190059353,50.63,79863.93,0.0,-1.0,0.0,0.0]
[1778190059999,50.63,79860.8,0.0,-1.0,0.0,0.0]
[1778190063859,50.63,79861.82,0.0,-1.0,0.0,0.0]
[1778190068559,50.63,79860.37,0.0,-1.0,0.0,0.0]
[1778190071076,50.63,79857.34,0.0,-1.0,0.0,0.0]
[1778190076111,50.63,79857.66,0.0,-1.0,0.0,0.0]
[1778190077291,50.63,79857.46,0.0,-1.0,0.0,0.0]
[1778190077349,50.63,79857.46,0.0,-1.0,0.0,0.0]
[1778190084167,50.63,79858.84,0.0,-1.0,0.0,0.0]
[1778190093231,50.63,79858.89,0.0,-1.0,0.0,0.0]
[1778190103302,50.63,79857.35,0.0,-1.0,0.0,0.0]
[1778190113986,50.63,79857.35,0.0,-1.0,0.0,0.0]
[1778190114031,50.63,79863.11,0.0,-1.0,0.0,0.0]
[1778190117599,50.63,79863.96,0.0,-1.0,0.0,0.0]
[1778190123442,50.63,79864.35,0.0,-1.0,0.0,0.0]
[1778190128479,50.63,79864.9,0.0,-1.0,0.0,0.0]
[1778190133730,50.63,79864.92,0.0,-1.0,0.0,0.0]
[1778190133819,50.63,79864.92,0.0,-1.0,0.0,0.0]
[1778190137825,50.63,79864.89,0.0,-1.0,0.0,0.0]
[1778190137936,50.63,79864.89,0.0,-1.0,0.0,0.0]
[1778190138037,50.63,79871.42,0.0,-1.0,0.0,0.0]
[1778190141570,50.63,79873.7,0.0,-1.0,0.0,0.0]
[1778190146605,50.63,79875.09,0.0,-1.0,0.0,0.0]
[1778190147612,50.63,79871.3,0.0,-1.0,0.0,0.0]
[1778190149230,50.63,79871.3,0.0,-1.0,0.0,0.0]
[1778190149289,50.63,79871.3,0.0,-1.0,0.0,0.0]
[1778190149626,50.63,79866.75,0.0,-1.0,0.0,0.0]
[1778190151640,50.63,79864.87,0.0,-1.0,0.0,0.0]
[1778190152647,50.63,79863.48,0.0,-1.0,0.0,0.0]
[1778190155239,50.63,79863.48,0.0,-1.0,0.0,0.0]
[1778190155296,50.63,79863.48,0.0,-1.0,0.0,0.0]
[1778190154661,50.63,79860.99,0.0,-1.0,0.0,0.0]
[1778190156675,50.63,79859.51,0.0,-1.0,0.0,0.0]
[1778190159696,50.63,79858.16,0.0,-1.0,0.0,0.0]
[1778190162743,50.63,79858.18,0.0,-1.0,0.0,0.0]
[1778190162751,50.63,79858.18,0.0,-1.0,0.0,0.0]
[1778190163808,50.63,79858.37,0.0,-1.0,0.0,0.0]
[1778190166177,50.63,79858.37,0.0,-1.0,0.0,0.0]
[1778190168788,50.63,79857.88,0.0,-1.0,0.0,0.0]
[1778190172422,50.63,79857.16,0.0,-1.0,0.0,0.0]
[1778190179007,50.63,79856.18,0.0,-1.0,0.0,0.0]
[1778190184871,50.63,79855.01,0.0,-1.0,0.0,0.0]
[1778190185388,50.63,79855.01,0.0,-1.0,0.0,0.0]
[1778190185392,50.63,79855.01,0.0,-1.0,0.0,0.0]
[1778190185396,50.63,79855.01,0.0,-1.0,0.0,0.0]
[1778190185845,50.63,79855.01,0.0,-1.0,0.0,0.0]
[1778190185923,50.63,79848.82,0.0,-1.0,0.0,0.0]
[1778190187892,50.63,79847.13,0.0,-1.0,0.0,0.0]
[1778190188810,50.63,79847.13,0.0,-1.0,0.0,0.0]
[1778190188899,50.63,79841.81,0.0,-1.0,0.0,0.0]
[1778190190913,50.63,79840.08,0.0,-1.0,0.0,0.0]
[1778190194941,50.63,79838.57,0.0,-1.0,0.0,0.0]
[1778190196693,50.63,79838.68,0.0,-1.0,0.0,0.0]
[1778190202972,50.63,79838.61,0.0,-1.0,0.0,0.0]
[1778190203073,50.63,79838.53,0.0,-1.0,0.0,0.0]
[1778190203832,50.63,79838.53,0.0,-1.0,0.0,0.0]
[1778190210046,50.63,79838.07,0.0,-1.0,0.0,0.0]
[1778190211053,50.63,79837.96,0.0,-1.0,0.0,0.0]
[1778190215036,50.63,79837.27,0.0,-1.0,0.0,0.0]
[1778190217095,50.63,79847.77,0.0,-1.0,0.0,0.0]
[1778190218190,50.63,79847.77,0.0,-1.0,0.0,0.0]
[1778190218259,50.63,79854.18,0.0,-1.0,0.0,0.0]
[1778190218484,50.63,79854.18,0.0,-1.0,0.0,0.0]
[1778190219109,50.63,79854.18,0.0,-1.0,0.0,0.0]
[1778190224144,50.63,79854.86,0.0,-1.0,0.0,0.0]
[1778190226158,50.63,79856.26,0.0,-1.0,0.0,0.0]
[1778190227356,50.63,79856.26,0.0,-1.0,0.0,0.0]
[1778190227478,50.63,79856.42,0.0,-1.0,0.0,0.0]
[1778190230186,50.63,79858.19,0.0,-1.0,0.0,0.0]
[1778190232040,50.63,79858.26,0.0,-1.0,0.0,0.0]
[1778190232098,50.63,79858.26,0.0,-1.0,0.0,0.0]
[1778190232201,50.63,79856.7,0.0,-1.0,0.0,0.0]
[1778190233208,50.63,79854.67,0.0,-1.0,0.0,0.0]
[1778190234215,50.63,79851.93,0.0,-1.0,0.0,0.0]
[1778190235222,50.63,79833.15,0.0,-1.0,0.0,0.0]
[1778190236229,50.63,79834.61,0.0,-1.0,0.0,0.0]
[1778190237022,50.63,79834.61,0.0,-1.0,0.0,0.0]
[1778190237090,50.63,79834.61,0.0,-1.0,0.0,0.0]
[1778190237236,50.63,79837.99,0.0,-1.0,0.0,0.0]
[1778190239097,50.63,79839.09,0.0,-1.0,0.0,0.0]
[1778190239251,50.63,79842.86,0.0,-1.0,0.0,0.0]
[1778190242272,50.63,79844.34,0.0,-1.0,0.0,0.0]
[1778190243205,50.63,79844.34,0.0,-1.0,0.0,0.0]
[1778190243279,50.63,79833.61,0.0,-1.0,0.0,0.0]
[1778190244286,50.63,79826.01,0.0,-1.0,0.0,0.0]
[1778190244443,50.63,79826.01,0.0,-1.0,0.0,0.0]
[1778190245293,50.63,79824.83,0.0,-1.0,0.0,0.0]
[1778190246300,50.63,79825.35,0.0,-1.0,0.0,0.0]
[1778190251335,50.63,79826.48,0.0,-1.0,0.0,0.0]
[1778190252342,50.63,79831.29,0.0,-1.0,0.0,0.0]
[1778190252874,50.63,79831.29,0.0,-1.0,0.0,0.0]
[1778190252945,50.63,79831.29,0.0,-1.0,0.0,0.0]
[1778190258384,50.63,79831.06,0.0,-1.0,0.0,0.0]
[1778190261405,50.63,79832.4,0.0,-1.0,0.0,0.0]
[1778190261654,50.63,79832.4,0.0,-1.0,0.0,0.0]
[1778190261788,50.63,79832.4,0.0,-1.0,0.0,0.0]
[1778190264093,50.63,79831.73,0.0,-1.0,0.0,0.0]
[1778190265436,50.63,79827.01,0.0,-1.0,0.0,0.0]
[1778190267450,50.63,79824.38,0.0,-1.0,0.0,0.0]
[1778190270191,50.63,79824.03,0.0,-1.0,0.0,0.0]
[1778190271478,50.63,79823.63,0.0,-1.0,0.0,0.0]
[1778190273493,50.63,79820.17,0.0,-1.0,0.0,0.0]
[1778190274499,50.63,79816.69,0.0,-1.0,0.0,0.0]
[1778190275506,50.63,79814.89,0.0,-1.0,0.0,0.0]
[1778190277015,50.63,79814.89,0.0,-1.0,0.0,0.0]
[1778190277130,50.63,79814.89,0.0,-1.0,0.0,0.0]
[1778190277231,50.63,79807.04,0.0,-1.0,0.0,0.0]
[1778190279534,50.63,79804.71,0.0,-1.0,0.0,0.0]
[1778190283562,50.63,79801.7,0.0,-1.0,0.0,0.0]
[1778190285163,50.63,79801.7,0.0,-1.0,0.0,0.0]
[1778190285291,50.63,79801.7,0.0,-1.0,0.0,0.0]
[1778190285392,50.63,79798.91,0.0,-1.0,0.0,0.0]
[1778190288599,50.63,79797.57,0.0,-1.0,0.0,0.0]
[1778190290225,50.63,79797.57,0.0,-1.0,0.0,0.0]
[1778190290278,50.63,79797.57,0.0,-1.0,0.0,0.0]
[1778190290323,50.63,79794.15,0.0,-1.0,0.0,0.0]
[1778190291621,50.63,79790.91,0.0,-1.0,0.0,0.0]
[1778190292628,50.63,79783.56,0.0,-1.0,0.0,0.0]
[1778190294225,50.63,79783.56,0.0,-1.0,0.0,0.0]
[1778190294317,50.63,79781.3,0.0,-1.0,0.0,0.0]
[1778190294642,50.63,79781.3,0.0,-1.0,0.0,0.0]
[1778190297826,50.63,79781.25,0.0,-1.0,0.0,0.0]
[1778190297866,50.63,79781.25,0.0,-1.0,0.0,0.0]
[1778190300684,50.63,79778.51,0.0,-1.0,0.0,0.0]
[1778190302698,50.63,79773.47,0.0,-1.0,0.0,0.0]
[1778190304113,50.63,79773.47,0.0,-1.0,0.0,0.0]
[1778190304182,50.63,79773.47,0.0,-1.0,0.0,0.0]
[1778190304214,50.63,79770.48,0.0,-1.0,0.0,0.0]
[1778190306726,50.64,79770.6,0.0,-1.0,0.0,0.0]
[1778190309747,50.64,79768.15,0.0,-1.0,0.0,0.0]
[1778190310755,50.64,79771.4,0.0,-1.0,0.0,0.0]
[1778190314102,50.64,79770.18,0.0,-1.0,0.0,0.0]
[1778190314158,50.64,79770.18,0.0,-1.0,0.0,0.0]
[1778190314185,50.64,79766.57,0.0,-1.0,0.0,0.0]
[1778190319355,50.65,79765.42,0.0,-1.0,0.0,0.0]
[1778190320832,50.65,79769.65,0.0,-1.0,0.0,0.0]
[1778190322143,50.65,79769.65,0.0,-1.0,0.0,0.0]
[1778190322290,50.65,79769.65,0.0,-1.0,0.0,0.0]
[1778190322380,50.65,79780.08,0.0,-1.0,0.0,0.0]
[1778190323853,50.65,79780.18,0.0,-1.0,0.0,0.0]
[1778190324860,50.65,79783.25,0.0,-1.0,0.0,0.0]
[1778190325867,50.65,79784.71,0.0,-1.0,0.0,0.0]
[1778190327881,50.65,79787.06,0.0,-1.0,0.0,0.0]
[1778190328893,50.65,79784.39,0.0,-1.0,0.0,0.0]
[1778190329897,50.65,79786.82,0.0,-1.0,0.0,0.0]
[1778190330904,50.65,79804.25,0.0,-1.0,0.0,0.0]
[1778190331913,50.66,79812.74,0.0,-1.0,0.0,0.0]
[1778190332918,50.66,79817.37,0.0,-1.0,0.0,0.0]
[1778190333925,50.66,79824.84,0.0,-1.0,0.0,0.0]
[1778190334932,50.66,79829.39,0.0,-1.0,0.0,0.0]
[1778190335939,50.66,79829.63,0.0,-1.0,0.0,0.0]
[1778190337953,50.66,79831.45,0.0,-1.0,0.0,0.0]
[1778190338960,50.66,79835.8,0.0,-1.0,0.0,0.0]
[1778190340960,50.66,79836.38,0.0,-1.0,0.0,0.0]
[1778190341073,50.66,79836.38,0.0,-1.0,0.0,0.0]
[1778190341079,50.66,79840.49,0.0,-1.0,0.0,0.0]
[1778190341771,50.66,79840.49,0.0,-1.0,0.0,0.0]
[1778190342989,50.66,79852.17,0.0,-1.0,0.0,0.0]
[1778190343995,50.66,79857.66,0.0,-1.0,0.0,0.0]
[1778190345007,50.66,79840.98,0.0,-1.0,0.0,0.0]
[1778190346011,50.66,79837.71,0.0,-1.0,0.0,0.0]
[1778190347018,50.66,79834.91,0.0,-1.0,0.0,0.0]
[1778190347620,50.66,79834.91,0.0,-1.0,0.0,0.0]
[1778190347972,50.66,79834.91,0.0,-1.0,0.0,0.0]
[1778190348069,50.66,79834.28,0.0,-1.0,0.0,0.0]
[1778190350039,50.66,79832.51,0.0,-1.0,0.0,0.0]
[1778190353060,50.66,79828.54,0.0,-1.0,0.0,0.0]
[1778190357088,50.66,79825.23,0.0,-1.0,0.0,0.0]
[1778190358095,50.66,79820.05,0.0,-1.0,0.0,0.0]
[1778190358722,50.66,79820.05,0.0,-1.0,0.0,0.0]
[1778190358871,50.66,79820.05,0.0,-1.0,0.0,0.0]
[1778190364137,50.66,79819.78,0.0,-1.0,0.0,0.0]
[1778190366151,50.66,79817.18,0.0,-1.0,0.0,0.0]
[1778190367368,50.66,79817.18,0.0,-1.0,0.0,0.0]
[1778190367479,50.66,79817.18,0.0,-1.0,0.0,0.0]
[1778190367518,50.66,79815.45,0.0,-1.0,0.0,0.0]
[1778190371187,50.66,79814.08,0.0,-1.0,0.0,0.0]
[1778190376227,50.66,79813.4,0.0,-1.0,0.0,0.0]
[1778190379248,50.66,79815.83,0.0,-1.0,0.0,0.0]
[1778190380255,50.66,79818.47,0.0,-1.0,0.0,0.0]
[1778190380970,50.66,79818.47,0.0,-1.0,0.0,0.0]
[1778190381087,50.66,79818.47,0.0,-1.0,0.0,0.0]
[1778190381262,50.66,79820.79,0.0,-1.0,0.0,0.0]
[1778190382269,50.66,79824.0,0.0,-1.0,0.0,0.0]
[1778190383276,50.66,79826.41,0.0,-1.0,0.0,0.0]
[1778190387261,50.66,79826.92,0.0,-1.0,0.0,0.0]
[1778190387416,50.66,79826.92,0.0,-1.0,0.0,0.0]
[1778190391332,50.66,79828.76,0.0,-1.0,0.0,0.0]
[1778190395360,50.66,79830.28,0.0,-1.0,0.0,0.0]
[1778190399388,50.66,79831.85,0.0,-1.0,0.0,0.0]
[1778190400395,50.66,79834.31,0.0,-1.0,0.0,0.0]
[1778190400684,50.66,79834.31,0.0,-1.0,0.0,0.0]
[1778190400809,50.66,79834.31,0.0,-1.0,0.0,0.0]
[1778190401406,50.66,79836.49,0.0,-1.0,0.0,0.0]
[1778190402413,50.66,79838.0,0.0,-1.0,0.0,0.0]
[1778190406443,50.66,79839.46,0.0,-1.0,0.0,0.0]
[1778190407450,50.66,79840.82,0.0,-1.0,0.0,0.0]
[1778190408268,50.66,79840.82,0.0,-1.0,0.0,0.0]
[1778190408337,50.66,79840.82,0.0,-1.0,0.0,0.0]
[1778190413492,50.66,79842.7,0.0,-1.0,0.0,0.0]
[1778190415506,50.66,79844.59,0.0,-1.0,0.0,0.0]
[1778190416513,50.66,79846.65,0.0,-1.0,0.0,0.0]
[1778190416650,50.66,79846.65,0.0,-1.0,0.0,0.0]
[1778190416765,50.66,79846.65,0.0,-1.0,0.0,0.0]
[1778190417520,50.66,79844.35,0.0,-1.0,0.0,0.0]
[1778190418061,50.66,79844.35,0.0,-1.0,0.0,0.0]
[1778190418527,50.66,79844.46,0.0,-1.0,0.0,0.0]
[1778190419534,50.66,79842.04,0.0,-1.0,0.0,0.0]
[1778190421548,50.66,79840.66,0.0,-1.0,0.0,0.0]
[1778190422550,50.66,79840.66,0.0,-1.0,0.0,0.0]
[1778190422678,50.66,79840.21,0.0,-1.0,0.0,0.0]
[1778190428597,50.66,79840.22,0.0,-1.0,0.0,0.0]
[1778190430028,50.66,79840.22,0.0,-1.0,0.0,0.0]
[1778190430244,50.66,79840.22,0.0,-1.0,0.0,0.0]
[1778190435646,50.66,79840.94,0.0,-1.0,0.0,0.0]
[1778190441688,50.66,79840.63,0.0,-1.0,0.0,0.0]
[1778190445525,50.66,79840.64,0.0,-1.0,0.0,0.0]
[1778190445638,50.66,79840.6,0.0,-1.0,0.0,0.0]
[1778190448822,50.66,79841.32,0.0,-1.0,0.0,0.0]
[1778190452255,50.66,79840.5,0.0,-1.0,0.0,0.0]
[1778190452356,50.66,79840.67,0.0,-1.0,0.0,0.0]
[1778190456795,50.66,79842.02,0.0,-1.0,0.0,0.0]
[1778190462837,50.66,79842.32,0.0,-1.0,0.0,0.0]
[1778190471900,50.66,79842.83,0.0,-1.0,0.0,0.0]
[1778190473800,50.66,79842.76,0.0,-1.0,0.0,0.0]
[1778190473920,50.66,79842.76,0.0,-1.0,0.0,0.0]
[1778190473959,50.66,79844.22,0.0,-1.0,0.0,0.0]
[1778190478855,50.66,79844.14,0.0,-1.0,0.0,0.0]
[1778190482873,50.66,79845.69,0.0,-1.0,0.0,0.0]
[1778190482977,50.66,79847.1,0.0,-1.0,0.0,0.0]
[1778190483984,50.66,79848.42,0.0,-1.0,0.0,0.0]
[1778190489019,50.66,79849.0,0.0,-1.0,0.0,0.0]
[1778190494056,50.66,79848.99,0.0,-1.0,0.0,0.0]
[1778190499091,50.66,79848.75,0.0,-1.0,0.0,0.0]
[1778190503852,50.66,79848.49,0.0,-1.0,0.0,0.0]
[1778190504127,50.66,79849.87,0.0,-1.0,0.0,0.0]
[1778190505133,50.66,79847.8,0.0,-1.0,0.0,0.0]
[1778190505782,50.66,79847.8,0.0,-1.0,0.0,0.0]
[1778190511175,50.66,79846.18,0.0,-1.0,0.0,0.0]
[1778190513189,50.66,79841.34,0.0,-1.0,0.0,0.0]
[1778190514080,50.66,79841.34,0.0,-1.0,0.0,0.0]
[1778190514196,50.66,79840.04,0.0,-1.0,0.0,0.0]
[1778190515203,50.66,79838.49,0.0,-1.0,0.0,0.0]
[1778190517217,50.66,79837.07,0.0,-1.0,0.0,0.0]
[1778190519607,50.66,79836.76,0.0,-1.0,0.0,0.0]
[1778190519708,50.66,79833.86,0.0,-1.0,0.0,0.0]
[1778190526280,50.66,79832.4,0.0,-1.0,0.0,0.0]
[1778190527287,50.66,79829.16,0.0,-1.0,0.0,0.0]
[1778190528753,50.66,79829.76,0.0,-1.0,0.0,0.0]
[1778190532322,50.66,79823.59,0.0,-1.0,0.0,0.0]
[1778190532819,50.66,79823.59,0.0,-1.0,0.0,0.0]
[1778190534336,50.66,79822.16,0.0,-1.0,0.0,0.0]
[1778190537357,50.66,79819.07,0.0,-1.0,0.0,0.0]
[1778190538364,50.66,79817.12,0.0,-1.0,0.0,0.0]
[1778190539080,50.66,79817.12,0.0,-1.0,0.0,0.0]
[1778190539371,50.66,79813.62,0.0,-1.0,0.0,0.0]
[1778190540378,50.66,79812.33,0.0,-1.0,0.0,0.0]
[1778190545131,50.66,79812.27,0.0,-1.0,0.0,0.0]
[1778190545413,50.66,79807.67,0.0,-1.0,0.0,0.0]
[1778190546421,50.66,79809.65,0.0,-1.0,0.0,0.0]
[1778190547427,50.66,79805.61,0.0,-1.0,0.0,0.0]
[1778190549442,50.66,79807.4,0.0,-1.0,0.0,0.0]
[1778190550449,50.66,79813.18,0.0,-1.0,0.0,0.0]
[1778190551456,50.66,79817.85,0.0,-1.0,0.0,0.0]
[1778190552463,50.66,79821.48,0.0,-1.0,0.0,0.0]
[1778190553808,50.66,79821.49,0.0,-1.0,0.0,0.0]
[1778190555262,50.66,79821.95,0.0,-1.0,0.0,0.0]
[1778190558505,50.66,79827.09,0.0,-1.0,0.0,0.0]
[1778190562533,50.66,79829.92,0.0,-1.0,0.0,0.0]
[1778190563653,50.66,79829.92,0.0,-1.0,0.0,0.0]
[1778190563707,50.66,79829.99,0.0,-1.0,0.0,0.0]
[1778190569582,50.66,79830.77,0.0,-1.0,0.0,0.0]
[1778190571596,50.66,79832.04,0.0,-1.0,0.0,0.0]
[1778190573823,50.66,79831.97,0.0,-1.0,0.0,0.0]
[1778190579652,50.66,79833.3,0.0,-1.0,0.0,0.0]
[1778190581253,50.66,79833.51,0.0,-1.0,0.0,0.0]
[1778190583842,50.66,79833.8,0.0,-1.0,0.0,0.0]
[1778190586701,50.66,79835.19,0.0,-1.0,0.0,0.0]
[1778190587408,50.66,79835.19,0.0,-1.0,0.0,0.0]
[1778190590729,50.66,79837.07,0.0,-1.0,0.0,0.0]
[1778190591736,50.66,79839.95,0.0,-1.0,0.0,0.0]
[1778190594759,50.66,79841.66,0.0,-1.0,0.0,0.0]
[1778190599794,50.66,79842.33,0.0,-1.0,0.0,0.0]
[1778190605769,50.66,79841.59,0.0,-1.0,0.0,0.0]
[1778190604830,50.66,79840.17,0.0,-1.0,0.0,0.0]
[1778190605881,50.66,79840.17,0.0,-1.0,0.0,0.0]
[1778190605920,50.66,79836.32,0.0,-1.0,0.0,0.0]
[1778190610295,50.66,79832.43,0.0,-1.0,0.0,0.0]
[1778190615907,50.66,79831.73,0.0,-1.0,0.0,0.0]
[1778190616923,50.66,79831.73,0.0,-1.0,0.0,0.0]
[1778190617065,50.66,79831.73,0.0,-1.0,0.0,0.0]
[1778190624970,50.66,79830.56,0.0,-1.0,0.0,0.0]
[1778190628948,50.66,79830.57,0.0,-1.0,0.0,0.0]
[1778190629368,50.66,79830.57,0.0,-1.0,0.0,0.0]
[1778190632019,50.66,79829.94,0.0,-1.0,0.0,0.0]
[1778190634081,50.66,79828.96,0.0,-1.0,0.0,0.0]
[1778190634224,50.66,79828.96,0.0,-1.0,0.0,0.0]
[1778190634325,50.66,79812.92,0.0,-1.0,0.0,0.0]
[1778190636047,50.66,79811.81,0.0,-1.0,0.0,0.0]
[1778190638061,50.66,79807.79,0.0,-1.0,0.0,0.0]
[1778190639019,50.66,79807.79,0.0,-1.0,0.0,0.0]
[1778190639029,50.66,79807.79,0.0,-1.0,0.0,0.0]
[1778190639102,50.66,79806.19,0.0,-1.0,0.0,0.0]
[1778190644103,50.66,79805.86,0.0,-1.0,0.0,0.0]
[1778190648131,50.66,79804.46,0.0,-1.0,0.0,0.0]
[1778190648846,50.66,79804.46,0.0,-1.0,0.0,0.0]
[1778190649735,50.66,79804.46,0.0,-1.0,0.0,0.0]
[1778190649836,50.66,79803.11,0.0,-1.0,0.0,0.0]
[1778190657195,50.66,79802.26,0.0,-1.0,0.0,0.0]
[1778190658826,50.66,79802.26,0.0,-1.0,0.0,0.0]
[1778190660260,50.66,79801.75,0.0,-1.0,0.0,0.0]
[1778190660335,50.66,79797.27,0.0,-1.0,0.0,0.0]
[1778190661233,50.66,79797.27,0.0,-1.0,0.0,0.0]
[1778190661248,50.66,79796.76,0.0,-1.0,0.0,0.0]
[1778190666258,50.66,79796.38,0.0,-1.0,0.0,0.0]
[1778190671293,50.67,79798.32,0.0,-1.0,0.0,0.0]
[1778190677335,50.67,79800.35,0.0,-1.0,0.0,0.0]
[1778190678887,50.67,79800.35,0.0,-1.0,0.0,0.0]
[1778190680397,50.67,79800.29,0.0,-1.0,0.0,0.0]
[1778190687408,50.67,79800.14,0.0,-1.0,0.0,0.0]
[1778190690429,50.67,79801.85,0.0,-1.0,0.0,0.0]
[1778190691436,50.67,79802.05,0.0,-1.0,0.0,0.0]
[1778190694270,50.67,79801.81,0.0,-1.0,0.0,0.0]
[1778190694340,50.67,79801.81,0.0,-1.0,0.0,0.0]
[1778190699492,50.68,79802.63,0.0,-1.0,0.0,0.0]
[1778190704145,50.68,79802.66,0.0,-1.0,0.0,0.0]
[1778190708576,50.68,79804.08,0.0,-1.0,0.0,0.0]
[1778190713826,50.68,79804.26,0.0,-1.0,0.0,0.0]
[1778190715487,50.68,79804.66,0.0,-1.0,0.0,0.0]
[1778190720640,50.68,79805.46,0.0,-1.0,0.0,0.0]
[1778190726682,50.68,79805.77,0.0,-1.0,0.0,0.0]
[1778190729201,50.68,79805.7,0.0,-1.0,0.0,0.0]
[1778190733282,50.69,79805.82,0.0,-1.0,0.0,0.0]
[1778190738773,50.69,79805.67,0.0,-1.0,0.0,0.0]
[1778190743808,50.69,79805.48,0.0,-1.0,0.0,0.0]
[1778190744025,50.69,79805.48,0.0,-1.0,0.0,0.0]
[1778190744133,50.69,79805.48,0.0,-1.0,0.0,0.0]
[1778190744815,50.69,79796.23,0.0,-1.0,0.0,0.0]
[1778190748843,50.69,79794.43,0.0,-1.0,0.0,0.0]
[1778190749453,50.69,79794.43,0.0,-1.0,0.0,0.0]
[1778190749575,50.69,79794.43,0.0,-1.0,0.0,0.0]
[1778190751864,50.69,79793.64,0.0,-1.0,0.0,0.0]
[1778190754808,50.69,79793.52,0.0,-1.0,0.0,0.0]
[1778190754821,50.69,79793.52,0.0,-1.0,0.0,0.0]
[1778190756899,50.69,79790.71,0.0,-1.0,0.0,0.0]
[1778190757906,50.69,79783.21,0.0,-1.0,0.0,0.0]
[1778190758913,50.69,79783.34,0.0,-1.0,0.0,0.0]
[1778190759920,50.69,79782.05,0.0,-1.0,0.0,0.0]
[1778190760325,50.69,79782.05,0.0,-1.0,0.0,0.0]
[1778190760449,50.69,79782.05,0.0,-1.0,0.0,0.0]
[1778190768853,50.69,79780.21,0.0,-1.0,0.0,0.0]
[1778190770481,50.69,79779.36,0.0,-1.0,0.0,0.0]
[1778190773817,50.69,79779.2,0.0,-1.0,0.0,0.0]
[1778190775601,50.69,79779.42,0.0,-1.0,0.0,0.0]
[1778190780063,50.69,79785.31,0.0,-1.0,0.0,0.0]
[1778190781070,50.69,79786.98,0.0,-1.0,0.0,0.0]
[1778190783084,50.7,79788.16,0.0,-1.0,0.0,0.0]
[1778190786471,50.7,79789.24,0.0,-1.0,0.0,0.0]
[1778190786481,50.7,79789.24,0.0,-1.0,0.0,0.0]
[1778190786597,50.7,79792.59,0.0,-1.0,0.0,0.0]
[1778190790133,50.7,79795.31,0.0,-1.0,0.0,0.0]
[1778190791824,50.7,79795.31,0.0,-1.0,0.0,0.0]
[1778190791955,50.7,79795.31,0.0,-1.0,0.0,0.0]
[1778190791917,50.7,79796.92,0.0,-1.0,0.0,0.0]
[1778190795168,50.7,79798.61,0.0,-1.0,0.0,0.0]
[1778190796175,50.7,79800.33,0.0,-1.0,0.0,0.0]
[1778190797182,50.7,79803.88,0.0,-1.0,0.0,0.0]
[1778190798189,50.71,79806.28,0.0,-1.0,0.0,0.0]
[1778190799195,50.71,79806.28,0.0,-1.0,0.0,0.0]
[1778190799265,50.71,79807.58,0.0,-1.0,0.0,0.0]
[1778190804425,50.71,79808.06,0.0,-1.0,0.0,0.0]
[1778190804541,50.71,79808.06,0.0,-1.0,0.0,0.0]
[1778190804642,50.71,79809.43,0.0,-1.0,0.0,0.0]
[1778190810274,50.71,79802.8,0.0,-1.0,0.0,0.0]
[1778190811908,50.71,79802.8,0.0,-1.0,0.0,0.0]
[1778190811281,50.71,79801.19,0.0,-1.0,0.0,0.0]
[1778190812288,50.71,79797.37,0.0,-1.0,0.0,0.0]
[1778190813295,50.71,79794.6,0.0,-1.0,0.0,0.0]
[1778190817323,50.71,79792.48,0.0,-1.0,0.0,0.0]
[1778190821351,50.71,79790.34,0.0,-1.0,0.0,0.0]
[1778190822978,50.71,79790.34,0.0,-1.0,0.0,0.0]
[1778190823365,50.72,79790.17,0.0,-1.0,0.0,0.0]
[1778190828400,50.72,79790.6,0.0,-1.0,0.0,0.0]
[1778190830414,50.72,79787.38,0.0,-1.0,0.0,0.0]
[1778190832428,50.72,79785.67,0.0,-1.0,0.0,0.0]
[1778190834442,50.73,79781.38,0.0,-1.0,0.0,0.0]
[1778190839477,50.73,79785.4,0.0,-1.0,0.0,0.0]
[1778190841491,50.73,79787.73,0.0,-1.0,0.0,0.0]
[1778190846526,50.74,79788.27,0.0,-1.0,0.0,0.0]
[1778190848540,50.74,79789.98,0.0,-1.0,0.0,0.0]
[1778190849547,50.74,79791.97,0.0,-1.0,0.0,0.0]
[1778190853866,50.74,79792.23,0.0,-1.0,0.0,0.0]
[1778190855472,50.74,79792.31,0.0,-1.0,0.0,0.0]
[1778190860624,50.75,79791.37,0.0,-1.0,0.0,0.0]
[1778190865659,50.75,79791.96,0.0,-1.0,0.0,0.0]
[1778190870049,50.75,79795.49,0.0,-1.0,0.0,0.0]
[1778190871701,50.76,79796.86,0.0,-1.0,0.0,0.0]
[1778190874722,50.76,79799.54,0.0,-1.0,0.0,0.0]
[1778190877743,50.76,79800.88,0.0,-1.0,0.0,0.0]
[1778190883785,50.76,79800.46,0.0,-1.0,0.0,0.0]
[1778190890853,50.77,79801.2,0.0,-1.0,0.0,0.0]
[1778190898843,50.77,79801.92,0.0,-1.0,0.0,0.0]
[1778190899755,50.77,79801.92,0.0,-1.0,0.0,0.0]
[1778190908979,50.77,79802.79,0.0,-1.0,0.0,0.0]
[1778190910993,50.77,79804.84,0.0,-1.0,0.0,0.0]
[1778190915193,50.78,79804.79,0.0,-1.0,0.0,0.0]
[1778190915337,50.78,79804.79,0.0,-1.0,0.0,0.0]
[1778190919220,50.78,79804.98,0.0,-1.0,0.0,0.0]
[1778190921030,50.78,79804.86,0.0,-1.0,0.0,0.0]
[1778190927105,50.78,79804.6,0.0,-1.0,0.0,0.0]
[1778190928112,50.78,79795.74,0.0,-1.0,0.0,0.0]
[1778190928862,50.78,79795.74,0.0,-1.0,0.0,0.0]
[1778190928964,50.78,79795.74,0.0,-1.0,0.0,0.0]
[1778190928988,50.78,79792.22,0.0,-1.0,0.0,0.0]
[1778190930126,50.78,79792.22,0.0,-1.0,0.0,0.0]
[1778190930376,50.78,79792.22,0.0,-1.0,0.0,0.0]
[1778190931133,50.78,79791.72,0.0,-1.0,0.0,0.0]
[1778190932140,50.78,79789.87,0.0,-1.0,0.0,0.0]
[1778190934178,50.78,79789.22,0.0,-1.0,0.0,0.0]
[1778190935161,50.78,79785.98,0.0,-1.0,0.0,0.0]
[1778190937175,50.79,79781.13,0.0,-1.0,0.0,0.0]
[1778190939688,50.79,79779.9,0.0,-1.0,0.0,0.0]
[1778190943217,50.79,79777.14,0.0,-1.0,0.0,0.0]
[1778190945231,50.79,79775.49,0.0,-1.0,0.0,0.0]
[1778190949274,50.79,79774.92,0.0,-1.0,0.0,0.0]
[1778190953197,50.79,79774.15,0.0,-1.0,0.0,0.0]
[1778190953847,50.79,79772.89,0.0,-1.0,0.0,0.0]
[1778190953902,50.79,79762.66,0.0,-1.0,0.0,0.0]
[1778190954294,50.79,79762.66,0.0,-1.0,0.0,0.0]
[1778190955305,50.79,79762.66,0.0,-1.0,0.0,0.0]
[1778190955393,50.79,79761.03,0.0,-1.0,0.0,0.0]
[1778190957315,50.79,79757.76,0.0,-1.0,0.0,0.0]
[1778190958322,50.79,79756.42,0.0,-1.0,0.0,0.0]
[1778190959244,50.79,79756.42,0.0,-1.0,0.0,0.0]
[1778190962350,50.8,79754.05,0.0,-1.0,0.0,0.0]
[1778190963357,50.8,79755.42,0.0,-1.0,0.0,0.0]
[1778190965059,50.8,79755.42,0.0,-1.0,0.0,0.0]
[1778190968895,50.81,79754.88,0.0,-1.0,0.0,0.0]
[1778190974434,50.82,79753.75,0.0,-1.0,0.0,0.0]
[1778190981484,50.84,79753.47,0.0,-1.0,0.0,0.0]
[1778190983498,50.84,79756.01,0.0,-1.0,0.0,0.0]
[1778190984505,50.84,79758.63,0.0,-1.0,0.0,0.0]
[1778190986108,50.84,79758.63,0.0,-1.0,0.0,0.0]
[1778190988533,50.85,79764.86,0.0,-1.0,0.0,0.0]
[1778190989540,50.85,79770.56,0.0,-1.0,0.0,0.0]
[1778190990709,50.85,79770.56,0.0,-1.0,0.0,0.0]
[1778190990784,50.85,79770.56,0.0,-1.0,0.0,0.0]
[1778190990810,50.85,79771.87,0.0,-1.0,0.0,0.0]
[1778190991554,50.86,79771.87,0.0,-1.0,0.0,0.0]
[1778190996589,50.86,79771.74,0.0,-1.0,0.0,0.0]
[1778190998829,50.86,79771.64,0.0,-1.0,0.0,0.0]
[1778190998875,50.86,79773.03,0.0,-1.0,0.0,0.0]
[1778191004645,50.87,79773.19,0.0,-1.0,0.0,0.0]
[1778191009680,50.88,79773.16,0.0,-1.0,0.0,0.0]
[1778191010398,50.88,79773.16,0.0,-1.0,0.0,0.0]
[1778191013867,50.88,79772.93,0.0,-1.0,0.0,0.0]
[1778191016644,50.89,79773.23,0.0,-1.0,0.0,0.0]
[1778191019273,50.89,79774.19,0.0,-1.0,0.0,0.0]
[1778191019750,50.89,79779.42,0.0,-1.0,0.0,0.0]
[1778191020757,50.89,79781.78,0.0,-1.0,0.0,0.0]
[1778191021764,50.89,79779.17,0.0,-1.0,0.0,0.0]
[1778191022591,50.89,79779.17,0.0,-1.0,0.0,0.0]
[1778191027806,50.9,79779.05,0.0,-1.0,0.0,0.0]
[1778191029295,50.9,79780.25,0.0,-1.0,0.0,0.0]
[1778191034779,50.91,79780.14,0.0,-1.0,0.0,0.0]
[1778191034865,50.91,79781.52,0.0,-1.0,0.0,0.0]
[1778191038098,50.91,79781.55,0.0,-1.0,0.0,0.0]
[1778191038199,50.91,79782.08,0.0,-1.0,0.0,0.0]
[1778191039279,50.91,79782.08,0.0,-1.0,0.0,0.0]
[1778191044926,50.92,79781.89,0.0,-1.0,0.0,0.0]
[1778191045987,50.92,79781.89,0.0,-1.0,0.0,0.0]
[1778191048880,50.92,79782.18,0.0,-1.0,0.0,0.0]
[1778191051242,50.92,79782.3,0.0,-1.0,0.0,0.0]
[1778191051321,50.92,79782.3,0.0,-1.0,0.0,0.0]
[1778191053951,50.92,79782.3,0.0,-1.0,0.0,0.0]
[1778191057324,50.93,79782.55,0.0,-1.0,0.0,0.0]
[1778191063054,50.93,79782.31,0.0,-1.0,0.0,0.0]
[1778191068869,50.93,79782.31,0.0,-1.0,0.0,0.0]
[1778191075141,50.95,79782.36,0.0,-1.0,0.0,0.0]
[1778191080176,50.95,79782.18,0.0,-1.0,0.0,0.0]
[1778191080906,50.95,79782.18,0.0,-1.0,0.0,0.0]
[1778191086218,50.96,79782.21,0.0,-1.0,0.0,0.0]
[1778191091253,50.96,79782.48,0.0,-1.0,0.0,0.0]
[1778191097295,50.97,79782.71,0.0,-1.0,0.0,0.0]
[1778191097630,50.97,79782.71,0.0,-1.0,0.0,0.0]
[1778191097720,50.97,79782.71,0.0,-1.0,0.0,0.0]
[1778191103337,50.97,79782.92,0.0,-1.0,0.0,0.0]
[1778191109347,50.97,79782.92,0.0,-1.0,0.0,0.0]
[1778191111971,50.98,79782.87,0.0,-1.0,0.0,0.0]
[1778191112072,50.98,79782.52,0.0,-1.0,0.0,0.0]
[1778191119361,50.98,79782.9,0.0,-1.0,0.0,0.0]
[1778191123386,50.99,79782.76,0.0,-1.0,0.0,0.0]
[1778191126499,50.99,79788.82,0.0,-1.0,0.0,0.0]
[1778191128885,51.0,79789.6,0.0,-1.0,0.0,0.0]
[1778191133548,51.0,79793.1,0.0,-1.0,0.0,0.0]
[1778191136253,51.0,79793.52,0.0,-1.0,0.0,0.0]
[1778191136355,51.0,79804.36,0.0,-1.0,0.0,0.0]
[1778191137576,51.0,79805.83,0.0,-1.0,0.0,0.0]
[1778191138583,51.0,79807.55,0.0,-1.0,0.0,0.0]
[1778191141604,51.0,79811.14,0.0,-1.0,0.0,0.0]
[1778191142611,51.0,79813.22,0.0,-1.0,0.0,0.0]
[1778191143859,51.0,79813.22,0.0,-1.0,0.0,0.0]
[1778191145811,51.0,79813.15,0.0,-1.0,0.0,0.0]
[1778191149660,51.0,79795.02,0.0,-1.0,0.0,0.0]
[1778191150667,51.0,79788.05,0.0,-1.0,0.0,0.0]
[1778191151674,51.0,79786.76,0.0,-1.0,0.0,0.0]
[1778191153354,51.0,79786.76,0.0,-1.0,0.0,0.0]
[1778191153553,51.0,79787.22,0.0,-1.0,0.0,0.0]
[1778191153688,51.0,79789.47,0.0,-1.0,0.0,0.0]
[1778191158866,51.01,79790.73,0.0,-1.0,0.0,0.0]
[1778191160476,51.01,79790.68,0.0,-1.0,0.0,0.0]
[1778191164765,51.01,79778.67,0.0,-1.0,0.0,0.0]
[1778191165772,51.01,79774.22,0.0,-1.0,0.0,0.0]
[1778191166779,51.01,79773.13,0.0,-1.0,0.0,0.0]
[1778191168875,51.01,79773.46,0.0,-1.0,0.0,0.0]
[1778191170804,51.02,79773.13,0.0,-1.0,0.0,0.0]
[1778191172821,51.02,79772.45,0.0,-1.0,0.0,0.0]
[1778191173828,51.02,79768.5,0.0,-1.0,0.0,0.0]
[1778191174835,51.02,79767.07,0.0,-1.0,0.0,0.0]
[1778191175842,51.02,79764.57,0.0,-1.0,0.0,0.0]
[1778191176849,51.03,79763.27,0.0,-1.0,0.0,0.0]
[1778191181885,51.03,79760.46,0.0,-1.0,0.0,0.0]
[1778191184424,51.04,79759.92,0.0,-1.0,0.0,0.0]
[1778191184427,51.04,79751.48,0.0,-1.0,0.0,0.0]
[1778191184522,51.04,79751.48,0.0,-1.0,0.0,0.0]
[1778191186921,51.04,79750.7,0.0,-1.0,0.0,0.0]
[1778191190949,51.05,79749.09,0.0,-1.0,0.0,0.0]
[1778191195984,51.06,79748.51,0.0,-1.0,0.0,0.0]
[1778191196991,51.06,79737.19,0.0,-1.0,0.0,0.0]
[1778191197998,51.06,79730.86,0.0,-1.0,0.0,0.0]
[1778191199005,51.07,79731.84,0.0,-1.0,0.0,0.0]
[1778191202055,51.07,79719.84,0.0,-1.0,0.0,0.0]
[1778191203062,51.08,79723.0,0.0,-1.0,0.0,0.0]
[1778191204069,51.08,79717.37,0.0,-1.0,0.0,0.0]
[1778191205137,51.08,79709.0,0.0,-1.0,0.0,0.0]
[1778191206144,51.08,79696.0,0.0,-1.0,0.0,0.0]
[1778191207151,51.08,79699.84,0.0,-1.0,0.0,0.0]
[1778191208158,51.08,79706.62,0.0,-1.0,0.0,0.0]
[1778191210174,51.08,79707.45,0.0,-1.0,0.0,0.0]
[1778191211181,51.08,79715.2,0.0,-1.0,0.0,0.0]
[1778191212188,51.08,79703.37,0.0,-1.0,0.0,0.0]
[1778191213196,51.08,79693.64,0.0,-1.0,0.0,0.0]
[1778191214202,51.08,79693.52,0.0,-1.0,0.0,0.0]
[1778191215209,51.08,79697.39,0.0,-1.0,0.0,0.0]
[1778191216216,51.08,79701.62,0.0,-1.0,0.0,0.0]
[1778191218230,51.09,79707.7,0.0,-1.0,0.0,0.0]
[1778191219237,51.09,79719.29,0.0,-1.0,0.0,0.0]
[1778191220244,51.09,79722.76,0.0,-1.0,0.0,0.0]
[1778191221251,51.1,79725.01,0.0,-1.0,0.0,0.0]
[1778191223265,51.1,79716.57,0.0,-1.0,0.0,0.0]
[1778191225279,51.1,79717.34,0.0,-1.0,0.0,0.0]
[1778191228365,51.11,79716.97,0.0,-1.0,0.0,0.0]
[1778191228429,51.11,79716.97,0.0,-1.0,0.0,0.0]
[1778191228412,51.11,79715.02,0.0,-1.0,0.0,0.0]
[1778191231322,51.12,79717.28,0.0,-1.0,0.0,0.0]
[1778191231991,51.12,79717.28,0.0,-1.0,0.0,0.0]
[1778191232199,51.12,79717.28,0.0,-1.0,0.0,0.0]
[1778191233587,51.12,79717.73,0.0,-1.0,0.0,0.0]
[1778191234342,51.13,79718.23,0.0,-1.0,0.0,0.0]
[1778191235349,51.13,79716.18,0.0,-1.0,0.0,0.0]
[1778191237363,51.13,79712.97,0.0,-1.0,0.0,0.0]
[1778191237993,51.13,79712.97,0.0,-1.0,0.0,0.0]
[1778191238081,51.13,79712.97,0.0,-1.0,0.0,0.0]
[1778191238370,51.14,79711.08,0.0,-1.0,0.0,0.0]
[1778191238885,51.14,79711.08,0.0,-1.0,0.0,0.0]
[1778191239377,51.14,79709.77,0.0,-1.0,0.0,0.0]
[1778191240384,51.14,79707.31,0.0,-1.0,0.0,0.0]
[1778191240563,51.14,79707.31,0.0,-1.0,0.0,0.0]
[1778191242398,51.15,79708.83,0.0,-1.0,0.0,0.0]
[1778191243409,51.15,79700.72,0.0,-1.0,0.0,0.0]
[1778191244415,51.15,79697.99,0.0,-1.0,0.0,0.0]
[1778191244564,51.15,79697.99,0.0,-1.0,0.0,0.0]
[1778191245422,51.16,79692.35,0.0,-1.0,0.0,0.0]
[1778191246429,51.16,79688.03,0.0,-1.0,0.0,0.0]
[1778191247440,51.16,79684.42,0.0,-1.0,0.0,0.0]
[1778191248317,51.16,79684.42,0.0,-1.0,0.0,0.0]
[1778191250461,51.16,79682.02,0.0,-1.0,0.0,0.0]
[1778191251468,51.17,79679.76,0.0,-1.0,0.0,0.0]
[1778191256503,51.18,79680.56,0.0,-1.0,0.0,0.0]
[1778191259524,51.19,79684.09,0.0,-1.0,0.0,0.0]
[1778191260531,51.2,79682.63,0.0,-1.0,0.0,0.0]
[1778191261231,51.2,79682.63,0.0,-1.0,0.0,0.0]
[1778191261325,51.2,79682.63,0.0,-1.0,0.0,0.0]
[1778191263553,51.21,79684.9,0.0,-1.0,0.0,0.0]
[1778191264561,51.21,79686.18,0.0,-1.0,0.0,0.0]
[1778191266468,51.21,79686.18,0.0,-1.0,0.0,0.0]
[1778191265567,51.22,79684.53,0.0,-1.0,0.0,0.0]
[1778191266598,51.22,79684.53,0.0,-1.0,0.0,0.0]
[1778191266699,51.22,79693.11,0.0,-1.0,0.0,0.0]
[1778191269596,51.23,79695.42,0.0,-1.0,0.0,0.0]
[1778191270603,51.23,79697.61,0.0,-1.0,0.0,0.0]
[1778191272536,51.23,79697.61,0.0,-1.0,0.0,0.0]
[1778191272595,51.23,79697.59,0.0,-1.0,0.0,0.0]
[1778191277652,51.25,79698.07,0.0,-1.0,0.0,0.0]
[1778191280674,51.26,79703.55,0.0,-1.0,0.0,0.0]
[1778191281766,51.26,79703.55,0.0,-1.0,0.0,0.0]
[1778191281777,51.26,79703.55,0.0,-1.0,0.0,0.0]
[1778191281854,51.26,79708.99,0.0,-1.0,0.0,0.0]
[1778191283696,51.27,79722.21,0.0,-1.0,0.0,0.0]
[1778191284840,51.27,79722.21,0.0,-1.0,0.0,0.0]
[1778191284919,51.27,79722.21,0.0,-1.0,0.0,0.0]
[1778191284996,51.27,79726.57,0.0,-1.0,0.0,0.0]
[1778191286716,51.27,79726.37,0.0,-1.0,0.0,0.0]
[1778191287723,51.27,79730.0,0.0,-1.0,0.0,0.0]
[1778191288730,51.28,79732.02,0.0,-1.0,0.0,0.0]
[1778191289737,51.28,79733.81,0.0,-1.0,0.0,0.0]
[1778191291751,51.28,79735.52,0.0,-1.0,0.0,0.0]
[1778191292758,51.28,79741.53,0.0,-1.0,0.0,0.0]
[1778191293765,51.28,79749.36,0.0,-1.0,0.0,0.0]
[1778191294772,51.29,79750.86,0.0,-1.0,0.0,0.0]
[1778191295779,51.29,79755.39,0.0,-1.0,0.0,0.0]
[1778191297465,51.29,79755.39,0.0,-1.0,0.0,0.0]
[1778191297526,51.29,79755.39,0.0,-1.0,0.0,0.0]
[1778191297566,51.29,79758.34,0.0,-1.0,0.0,0.0]
[1778191298880,51.29,79758.34,0.0,-1.0,0.0,0.0]
[1778191300282,51.29,79759.14,0.0,-1.0,0.0,0.0]
[1778191300331,51.29,79763.29,0.0,-1.0,0.0,0.0]
[1778191301579,51.29,79763.29,0.0,-1.0,0.0,0.0]
[1778191301821,51.29,79763.02,0.0,-1.0,0.0,0.0]
[1778191302828,51.29,79764.39,0.0,-1.0,0.0,0.0]
[1778191303835,51.29,79757.34,0.0,-1.0,0.0,0.0]
[1778191305849,51.29,79755.78,0.0,-1.0,0.0,0.0]
[1778191310884,51.3,79755.35,0.0,-1.0,0.0,0.0]
[1778191311860,51.3,79755.35,0.0,-1.0,0.0,0.0]
[1778191311935,51.3,79755.35,0.0,-1.0,0.0,0.0]
[1778191317933,51.31,79742.67,0.0,-1.0,0.0,0.0]
[1778191318869,51.31,79742.67,0.0,-1.0,0.0,0.0]
[1778191319010,51.31,79737.98,0.0,-1.0,0.0,0.0]
[1778191322968,51.31,79735.82,0.0,-1.0,0.0,0.0]
[1778191323764,51.31,79735.82,0.0,-1.0,0.0,0.0]
[1778191324367,51.31,79735.82,0.0,-1.0,0.0,0.0]
[1778191324394,51.31,79733.81,0.0,-1.0,0.0,0.0]
[1778191328644,51.32,79732.91,0.0,-1.0,0.0,0.0]
[1778191329011,51.32,79729.42,0.0,-1.0,0.0,0.0]
[1778191330020,51.32,79726.24,0.0,-1.0,0.0,0.0]
[1778191331578,51.32,79726.24,0.0,-1.0,0.0,0.0]
[1778191331679,51.33,79726.57,0.0,-1.0,0.0,0.0]
[1778191334392,51.33,79726.57,0.0,-1.0,0.0,0.0]
[1778191337174,51.33,79725.09,0.0,-1.0,0.0,0.0]
[1778191337233,51.34,79708.51,0.0,-1.0,0.0,0.0]
[1778191338689,51.34,79708.31,0.0,-1.0,0.0,0.0]
[1778191338940,51.34,79708.31,0.0,-1.0,0.0,0.0]
[1778191340094,51.34,79702.65,0.0,-1.0,0.0,0.0]
[1778191340761,51.34,79702.65,0.0,-1.0,0.0,0.0]
[1778191344122,51.35,79698.44,0.0,-1.0,0.0,0.0]
[1778191346136,51.36,79703.12,0.0,-1.0,0.0,0.0]
[1778191347143,51.36,79705.24,0.0,-1.0,0.0,0.0]
[1778191349157,51.36,79703.78,0.0,-1.0,0.0,0.0]
[1778191350462,51.36,79703.78,0.0,-1.0,0.0,0.0]
[1778191350470,51.36,79703.78,0.0,-1.0,0.0,0.0]
[1778191350563,51.36,79699.84,0.0,-1.0,0.0,0.0]
[1778191351171,51.36,79699.84,0.0,-1.0,0.0,0.0]
[1778191353890,51.36,79698.87,0.0,-1.0,0.0,0.0]
[1778191356154,51.36,79698.89,0.0,-1.0,0.0,0.0]
[1778191356228,51.37,79698.84,0.0,-1.0,0.0,0.0]
[1778191359228,51.37,79696.31,0.0,-1.0,0.0,0.0]
[1778191360047,51.37,79696.31,0.0,-1.0,0.0,0.0]
[1778191360235,51.37,79689.69,0.0,-1.0,0.0,0.0]
[1778191361242,51.37,79687.23,0.0,-1.0,0.0,0.0]
[1778191362249,51.37,79685.16,0.0,-1.0,0.0,0.0]
[1778191363256,51.37,79688.49,0.0,-1.0,0.0,0.0]
[1778191364263,51.37,79689.87,0.0,-1.0,0.0,0.0]
[1778191368292,51.37,79694.53,0.0,-1.0,0.0,0.0]
[1778191369299,51.37,79688.52,0.0,-1.0,0.0,0.0]
[1778191370306,51.37,79685.31,0.0,-1.0,0.0,0.0]
[1778191371567,51.37,79685.31,0.0,-1.0,0.0,0.0]
[1778191371577,51.37,79685.31,0.0,-1.0,0.0,0.0]
[1778191371668,51.37,79672.49,0.0,-1.0,0.0,0.0]
[1778191374335,51.37,79671.59,0.0,-1.0,0.0,0.0]
[1778191376559,51.37,79670.42,0.0,-1.0,0.0,0.0]
[1778191376660,51.37,79672.35,0.0,-1.0,0.0,0.0]
[1778191379370,51.37,79670.31,0.0,-1.0,0.0,0.0]
[1778191381584,51.37,79669.86,0.0,-1.0,0.0,0.0]
[1778191381721,51.37,79670.56,0.0,-1.0,0.0,0.0]
[1778191382391,51.37,79663.88,0.0,-1.0,0.0,0.0]
[1778191383398,51.37,79659.44,0.0,-1.0,0.0,0.0]
[1778191384405,51.37,79646.91,0.0,-1.0,0.0,0.0]
[1778191385412,51.37,79644.82,0.0,-1.0,0.0,0.0]
[1778191386419,51.37,79650.88,0.0,-1.0,0.0,0.0]
[1778191387426,51.37,79652.58,0.0,-1.0,0.0,0.0]
[1778191388433,51.37,79664.61,0.0,-1.0,0.0,0.0]
[1778191389440,51.37,79668.63,0.0,-1.0,0.0,0.0]
[1778191390447,51.37,79670.73,0.0,-1.0,0.0,0.0]
[1778191391454,51.37,79677.5,0.0,-1.0,0.0,0.0]
[1778191392461,51.37,79682.33,0.0,-1.0,0.0,0.0]
[1778191393468,51.37,79692.63,0.0,-1.0,0.0,0.0]
[1778191394475,51.37,79696.37,0.0,-1.0,0.0,0.0]
[1778191395482,51.37,79701.37,0.0,-1.0,0.0,0.0]
[1778191396489,51.37,79707.76,0.0,-1.0,0.0,0.0]
[1778191398503,51.37,79705.08,0.0,-1.0,0.0,0.0]
[1778191399510,51.37,79707.92,0.0,-1.0,0.0,0.0]
[1778191400294,51.37,79707.92,0.0,-1.0,0.0,0.0]
[1778191400361,51.37,79707.92,0.0,-1.0,0.0,0.0]
[1778191400517,51.37,79711.08,0.0,-1.0,0.0,0.0]
[1778191401524,51.37,79712.47,0.0,-1.0,0.0,0.0]
[1778191403542,51.37,79708.89,0.0,-1.0,0.0,0.0]
[1778191404548,51.37,79707.16,0.0,-1.0,0.0,0.0]
[1778191405420,51.37,79707.16,0.0,-1.0,0.0,0.0]
[1778191405496,51.37,79707.16,0.0,-1.0,0.0,0.0]
[1778191408576,51.37,79711.49,0.0,-1.0,0.0,0.0]
[1778191408907,51.37,79711.49,0.0,-1.0,0.0,0.0]
[1778191409040,51.37,79711.49,0.0,-1.0,0.0,0.0]
[1778191410911,51.37,79712.47,0.0,-1.0,0.0,0.0]
[1778191411597,51.37,79711.19,0.0,-1.0,0.0,0.0]
[1778191413996,51.37,79710.63,0.0,-1.0,0.0,0.0]
[1778191414144,51.37,79710.63,0.0,-1.0,0.0,0.0]
[1778191418875,51.37,79710.11,0.0,-1.0,0.0,0.0]
[1778191420616,51.37,79709.78,0.0,-1.0,0.0,0.0]
[1778191420717,51.37,79707.42,0.0,-1.0,0.0,0.0]
[1778191422674,51.37,79705.71,0.0,-1.0,0.0,0.0]
[1778191424688,51.37,79707.24,0.0,-1.0,0.0,0.0]
[1778191428716,51.37,79709.4,0.0,-1.0,0.0,0.0]
[1778191429602,51.37,79709.4,0.0,-1.0,0.0,0.0]
[1778191429617,51.37,79709.4,0.0,-1.0,0.0,0.0]
[1778191429723,51.37,79716.44,0.0,-1.0,0.0,0.0]
[1778191430730,51.37,79719.08,0.0,-1.0,0.0,0.0]
[1778191434759,51.37,79720.54,0.0,-1.0,0.0,0.0]
[1778191435765,51.37,79722.43,0.0,-1.0,0.0,0.0]
[1778191437138,51.37,79722.43,0.0,-1.0,0.0,0.0]
[1778191437234,51.37,79722.43,0.0,-1.0,0.0,0.0]
[1778191437239,51.37,79710.27,0.0,-1.0,0.0,0.0]
[1778191438787,51.37,79704.58,0.0,-1.0,0.0,0.0]
[1778191439799,51.37,79701.0,0.0,-1.0,0.0,0.0]
[1778191440973,51.37,79701.0,0.0,-1.0,0.0,0.0]
[1778191441160,51.37,79701.0,0.0,-1.0,0.0,0.0]
[1778191443318,51.37,79701.64,0.0,-1.0,0.0,0.0]
[1778191443329,51.37,79701.64,0.0,-1.0,0.0,0.0]
[1778191443474,51.37,79707.7,0.0,-1.0,0.0,0.0]
[1778191444830,51.37,79705.96,0.0,-1.0,0.0,0.0]
[1778191445851,51.37,79703.01,0.0,-1.0,0.0,0.0]
[1778191447590,51.37,79703.01,0.0,-1.0,0.0,0.0]
[1778191447716,51.37,79703.01,0.0,-1.0,0.0,0.0]
[1778191449465,51.37,79703.32,0.0,-1.0,0.0,0.0]
[1778191449557,51.37,79709.0,0.0,-1.0,0.0,0.0]
[1778191450873,51.37,79711.15,0.0,-1.0,0.0,0.0]
[1778191451880,51.37,79713.12,0.0,-1.0,0.0,0.0]
[1778191455909,51.37,79714.69,0.0,-1.0,0.0,0.0]
[1778191457414,51.37,79714.69,0.0,-1.0,0.0,0.0]
[1778191457515,51.37,79721.76,0.0,-1.0,0.0,0.0]
[1778191458807,51.37,79721.73,0.0,-1.0,0.0,0.0]
[1778191458930,51.37,79719.06,0.0,-1.0,0.0,0.0]
[1778191459937,51.37,79716.9,0.0,-1.0,0.0,0.0]
[1778191464473,51.37,79716.44,0.0,-1.0,0.0,0.0]
[1778191469588,51.37,79717.49,0.0,-1.0,0.0,0.0]
[1778191471014,51.37,79717.25,0.0,-1.0,0.0,0.0]
[1778191476049,51.37,79718.41,0.0,-1.0,0.0,0.0]
[1778191477056,51.37,79720.09,0.0,-1.0,0.0,0.0]
[1778191478519,51.37,79720.09,0.0,-1.0,0.0,0.0]
[1778191478661,51.37,79720.09,0.0,-1.0,0.0,0.0]
[1778191478740,51.37,79701.85,0.0,-1.0,0.0,0.0]
[1778191481084,51.37,79700.66,0.0,-1.0,0.0,0.0]
[1778191482696,51.37,79713.36,0.0,-1.0,0.0,0.0]
[1778191483509,51.37,79713.36,0.0,-1.0,0.0,0.0]
[1778191483530,51.37,79713.36,0.0,-1.0,0.0,0.0]
[1778191483610,51.37,79716.79,0.0,-1.0,0.0,0.0]
[1778191485112,51.37,79717.29,0.0,-1.0,0.0,0.0]
[1778191485944,51.37,79717.29,0.0,-1.0,0.0,0.0]
[1778191486013,51.37,79717.29,0.0,-1.0,0.0,0.0]
[1778191486590,51.37,79717.29,0.0,-1.0,0.0,0.0]
[1778191486614,51.37,79703.86,0.0,-1.0,0.0,0.0]
[1778191488133,51.37,79703.54,0.0,-1.0,0.0,0.0]
[1778191490147,51.37,79710.22,0.0,-1.0,0.0,0.0]
[1778191492161,51.37,79708.55,0.0,-1.0,0.0,0.0]
[1778191493578,51.37,79708.55,0.0,-1.0,0.0,0.0]
[1778191493703,51.37,79708.55,0.0,-1.0,0.0,0.0]
[1778191493757,51.37,79714.02,0.0,-1.0,0.0,0.0]
[1778191495182,51.37,79715.75,0.0,-1.0,0.0,0.0]
[1778191496189,51.37,79713.44,0.0,-1.0,0.0,0.0]
[1778191496891,51.37,79713.44,0.0,-1.0,0.0,0.0]
[1778191496920,51.37,79713.44,0.0,-1.0,0.0,0.0]
[1778191497196,51.37,79708.32,0.0,-1.0,0.0,0.0]
[1778191497917,51.37,79708.32,0.0,-1.0,0.0,0.0]
[1778191498203,51.37,79705.54,0.0,-1.0,0.0,0.0]
[1778191500246,51.37,79705.54,0.0,-1.0,0.0,0.0]
[1778191500256,51.37,79705.54,0.0,-1.0,0.0,0.0]
[1778191500347,51.37,79700.58,0.0,-1.0,0.0,0.0]
[1778191502231,51.37,79691.34,0.0,-1.0,0.0,0.0]
[1778191503239,51.37,79684.73,0.0,-1.0,0.0,0.0]
[1778191504348,51.37,79684.73,0.0,-1.0,0.0,0.0]
[1778191504409,51.37,79684.73,0.0,-1.0,0.0,0.0]
[1778191504433,51.37,79689.45,0.0,-1.0,0.0,0.0]
[1778191506260,51.37,79686.86,0.0,-1.0,0.0,0.0]
[1778191507267,51.37,79682.72,0.0,-1.0,0.0,0.0]
[1778191508275,51.37,79679.11,0.0,-1.0,0.0,0.0]
[1778191509282,51.37,79670.56,0.0,-1.0,0.0,0.0]
[1778191509940,51.37,79670.56,0.0,-1.0,0.0,0.0]
[1778191509950,51.37,79670.56,0.0,-1.0,0.0,0.0]
[1778191510289,51.37,79666.58,0.0,-1.0,0.0,0.0]
[1778191511296,51.37,79666.08,0.0,-1.0,0.0,0.0]
[1778191513311,51.37,79673.81,0.0,-1.0,0.0,0.0]
[1778191514275,51.37,79673.81,0.0,-1.0,0.0,0.0]
[1778191514402,51.37,79673.81,0.0,-1.0,0.0,0.0]
[1778191514470,51.37,79661.33,0.0,-1.0,0.0,0.0]
[1778191516337,51.37,79664.88,0.0,-1.0,0.0,0.0]
[1778191518350,51.37,79660.69,0.0,-1.0,0.0,0.0]
[1778191519357,51.37,79663.09,0.0,-1.0,0.0,0.0]
[1778191521372,51.37,79655.44,0.0,-1.0,0.0,0.0]
[1778191522379,51.37,79652.67,0.0,-1.0,0.0,0.0]
[1778191523386,51.37,79652.88,0.0,-1.0,0.0,0.0]
[1778191525401,51.37,79647.59,0.0,-1.0,0.0,0.0]
[1778191526408,51.37,79637.02,0.0,-1.0,0.0,0.0]
[1778191527415,51.37,79633.53,0.0,-1.0,0.0,0.0]
[1778191528428,51.37,79632.19,0.0,-1.0,0.0,0.0]
[1778191529434,51.37,79621.58,0.0,-1.0,0.0,0.0]
[1778191531449,51.37,79622.76,0.0,-1.0,0.0,0.0]
[1778191533471,51.37,79617.54,0.0,-1.0,0.0,0.0]
[1778191534478,51.37,79614.22,0.0,-1.0,0.0,0.0]
[1778191535487,51.37,79623.91,0.0,-1.0,0.0,0.0]
[1778191537501,51.37,79619.45,0.0,-1.0,0.0,0.0]
[1778191538853,51.37,79619.45,0.0,-1.0,0.0,0.0]
[1778191538511,51.37,79613.86,0.0,-1.0,0.0,0.0]
[1778191539095,51.37,79613.86,0.0,-1.0,0.0,0.0]
[1778191539518,51.37,79611.24,0.0,-1.0,0.0,0.0]
[1778191540527,51.37,79613.4,0.0,-1.0,0.0,0.0]
[1778191545562,51.37,79600.18,0.0,-1.0,0.0,0.0]
[1778191546569,51.37,79588.66,0.0,-1.0,0.0,0.0]
[1778191547576,51.37,79587.03,0.0,-1.0,0.0,0.0]
[1778191548583,51.37,79593.74,0.0,-1.0,0.0,0.0]
[1778191549590,51.37,79600.0,0.0,-1.0,0.0,0.0]
[1778191550597,51.37,79602.03,0.0,-1.0,0.0,0.0]
[1778191551664,51.37,79606.58,0.0,-1.0,0.0,0.0]
[1778191552612,51.37,79612.14,0.0,-1.0,0.0,0.0]
[1778191553619,51.37,79609.67,0.0,-1.0,0.0,0.0]
[1778191556640,51.37,79612.01,0.0,-1.0,0.0,0.0]
[1778191557647,51.37,79609.82,0.0,-1.0,0.0,0.0]
[1778191558654,51.37,79614.11,0.0,-1.0,0.0,0.0]
[1778191559661,51.37,79611.26,0.0,-1.0,0.0,0.0]
[1778191560668,51.37,79617.53,0.0,-1.0,0.0,0.0]
[1778191561675,51.37,79619.18,0.0,-1.0,0.0,0.0]
[1778191562682,51.37,79613.83,0.0,-1.0,0.0,0.0]
[1778191565703,51.37,79615.63,0.0,-1.0,0.0,0.0]
[1778191566711,51.37,79625.45,0.0,-1.0,0.0,0.0]
[1778191567717,51.37,79627.18,0.0,-1.0,0.0,0.0]
[1778191568724,51.37,79627.41,0.0,-1.0,0.0,0.0]
[1778191569731,51.37,79631.69,0.0,-1.0,0.0,0.0]
[1778191570738,51.37,79633.21,0.0,-1.0,0.0,0.0]
[1778191571745,51.37,79637.54,0.0,-1.0,0.0,0.0]
[1778191572759,51.37,79641.75,0.0,-1.0,0.0,0.0]
[1778191574770,51.37,79644.65,0.0,-1.0,0.0,0.0]
[1778191578798,51.37,79631.89,0.0,-1.0,0.0,0.0]
[1778191579805,51.37,79630.6,0.0,-1.0,0.0,0.0]
[1778191580812,51.37,79629.85,0.0,-1.0,0.0,0.0]
[1778191581647,51.37,79629.85,0.0,-1.0,0.0,0.0]
[1778191581820,51.37,79630.44,0.0,-1.0,0.0,0.0]
[1778191582827,51.37,79632.13,0.0,-1.0,0.0,0.0]
[1778191587862,51.37,79633.12,0.0,-1.0,0.0,0.0]
[1778191589876,51.37,79634.84,0.0,-1.0,0.0,0.0]
[1778191591890,51.37,79637.5,0.0,-1.0,0.0,0.0]
[1778191593904,51.37,79633.05,0.0,-1.0,0.0,0.0]
[1778191596938,51.37,79634.77,0.0,-1.0,0.0,0.0]
[1778191597934,51.37,79636.34,0.0,-1.0,0.0,0.0]
[1778191598947,51.37,79636.34,0.0,-1.0,0.0,0.0]
[1778191599004,51.37,79644.39,0.0,-1.0,0.0,0.0]
[1778191600617,51.37,79644.39,0.0,-1.0,0.0,0.0]
[1778191600701,51.37,79649.48,0.0,-1.0,0.0,0.0]
[1778191601962,51.37,79651.49,0.0,-1.0,0.0,0.0]
[1778191606997,51.37,79645.6,0.0,-1.0,0.0,0.0]
[1778191607967,51.37,79645.6,0.0,-1.0,0.0,0.0]
[1778191607975,51.37,79645.6,0.0,-1.0,0.0,0.0]
[1778191608065,51.37,79642.78,0.0,-1.0,0.0,0.0]
[1778191610018,51.37,79640.09,0.0,-1.0,0.0,0.0]
[1778191611025,51.37,79637.89,0.0,-1.0,0.0,0.0]
[1778191612938,51.37,79637.89,0.0,-1.0,0.0,0.0]
[1778191612999,51.37,79638.95,0.0,-1.0,0.0,0.0]
[1778191613039,51.37,79641.75,0.0,-1.0,0.0,0.0]
[1778191617067,51.37,79644.22,0.0,-1.0,0.0,0.0]
[1778191618302,51.37,79644.22,0.0,-1.0,0.0,0.0]
[1778191618524,51.37,79644.22,0.0,-1.0,0.0,0.0]
[1778191618616,51.37,79651.5,0.0,-1.0,0.0,0.0]
[1778191621095,51.37,79654.05,0.0,-1.0,0.0,0.0]
[1778191622102,51.37,79651.91,0.0,-1.0,0.0,0.0]
[1778191623286,51.37,79651.91,0.0,-1.0,0.0,0.0]
[1778191623434,51.37,79651.91,0.0,-1.0,0.0,0.0]
[1778191623487,51.37,79653.31,0.0,-1.0,0.0,0.0]
[1778191626665,51.37,79653.58,0.0,-1.0,0.0,0.0]
[1778191626871,51.37,79653.58,0.0,-1.0,0.0,0.0]
[1778191627795,51.37,79650.58,0.0,-1.0,0.0,0.0]
[1778191633189,51.37,79649.88,0.0,-1.0,0.0,0.0]
[1778191635204,51.37,79647.98,0.0,-1.0,0.0,0.0]
[1778191636394,51.37,79647.98,0.0,-1.0,0.0,0.0]
[1778191636486,51.37,79647.98,0.0,-1.0,0.0,0.0]
[1778191636568,51.37,79651.82,0.0,-1.0,0.0,0.0]
[1778191641247,51.37,79654.99,0.0,-1.0,0.0,0.0]
[1778191642049,51.37,79654.99,0.0,-1.0,0.0,0.0]
[1778191642181,51.37,79654.99,0.0,-1.0,0.0,0.0]
[1778191642282,51.37,79656.54,0.0,-1.0,0.0,0.0]
[1778191643904,51.37,79656.54,0.0,-1.0,0.0,0.0]
[1778191643912,51.37,79658.37,0.0,-1.0,0.0,0.0]
[1778191645465,51.37,79658.37,0.0,-1.0,0.0,0.0]
[1778191648875,51.37,79658.94,0.0,-1.0,0.0,0.0]
[1778191648910,51.37,79660.42,0.0,-1.0,0.0,0.0]
[1778191650340,51.37,79660.49,0.0,-1.0,0.0,0.0]
[1778191651317,51.37,79661.32,0.0,-1.0,0.0,0.0]
[1778191656352,51.37,79660.1,0.0,-1.0,0.0,0.0]
[1778191657359,51.37,79652.47,0.0,-1.0,0.0,0.0]
[1778191658015,51.37,79652.47,0.0,-1.0,0.0,0.0]
[1778191658498,51.37,79652.47,0.0,-1.0,0.0,0.0]
[1778191658506,51.37,79641.06,0.0,-1.0,0.0,0.0]
[1778191659557,51.37,79641.06,0.0,-1.0,0.0,0.0]
[1778191659616,51.37,79637.8,0.0,-1.0,0.0,0.0]
[1778191661394,51.37,79634.59,0.0,-1.0,0.0,0.0]
[1778191662397,51.37,79631.65,0.0,-1.0,0.0,0.0]
[1778191663087,51.37,79631.65,0.0,-1.0,0.0,0.0]
[1778191663404,51.37,79622.29,0.0,-1.0,0.0,0.0]
[1778191664411,51.37,79620.23,0.0,-1.0,0.0,0.0]
[1778191665418,51.37,79620.04,0.0,-1.0,0.0,0.0]
[1778191668440,51.37,79613.31,0.0,-1.0,0.0,0.0]
[1778191669447,51.37,79611.81,0.0,-1.0,0.0,0.0]
[1778191671461,51.37,79612.63,0.0,-1.0,0.0,0.0]
[1778191672468,51.37,79616.12,0.0,-1.0,0.0,0.0]
[1778191674482,51.37,79628.34,0.0,-1.0,0.0,0.0]
[1778191675489,51.37,79632.11,0.0,-1.0,0.0,0.0]
[1778191676129,51.37,79632.11,0.0,-1.0,0.0,0.0]
[1778191676251,51.37,79632.11,0.0,-1.0,0.0,0.0]
[1778191676743,51.37,79632.11,0.0,-1.0,0.0,0.0]
[1778191676783,51.37,79632.29,0.0,-1.0,0.0,0.0]
[1778191680524,51.37,79636.54,0.0,-1.0,0.0,0.0]
[1778191681531,51.37,79641.57,0.0,-1.0,0.0,0.0]
[1778191682538,51.37,79643.52,0.0,-1.0,0.0,0.0]
[1778191684914,51.37,79644.18,0.0,-1.0,0.0,0.0]
[1778191685015,51.37,79642.12,0.0,-1.0,0.0,0.0]
[1778191685030,51.37,79642.12,0.0,-1.0,0.0,0.0]
[1778191686389,51.37,79642.16,0.0,-1.0,0.0,0.0]
[1778191686567,51.37,79642.31,0.0,-1.0,0.0,0.0]
[1778191688893,51.37,79641.93,0.0,-1.0,0.0,0.0]
[1778191689809,51.37,79642.76,0.0,-1.0,0.0,0.0]
[1778191695629,51.37,79642.71,0.0,-1.0,0.0,0.0]
[1778191700664,51.37,79645.63,0.0,-1.0,0.0,0.0]
[1778191701671,51.37,79647.11,0.0,-1.0,0.0,0.0]
[1778191703351,51.37,79648.28,0.0,-1.0,0.0,0.0]
[1778191703359,51.37,79648.28,0.0,-1.0,0.0,0.0]
[1778191703874,51.37,79648.28,0.0,-1.0,0.0,0.0]
[1778191705932,51.37,79647.4,0.0,-1.0,0.0,0.0]
[1778191705935,51.37,79649.0,0.0,-1.0,0.0,0.0]
[1778191708720,51.37,79656.07,0.0,-1.0,0.0,0.0]
[1778191709727,51.37,79659.07,0.0,-1.0,0.0,0.0]
[1778191711742,51.37,79658.03,0.0,-1.0,0.0,0.0]
[1778191716777,51.37,79641.08,0.0,-1.0,0.0,0.0]
[1778191717784,51.37,79637.82,0.0,-1.0,0.0,0.0]
[1778191718791,51.37,79629.63,0.0,-1.0,0.0,0.0]
[1778191719798,51.37,79628.26,0.0,-1.0,0.0,0.0]
[1778191720427,51.37,79628.26,0.0,-1.0,0.0,0.0]
[1778191720442,51.37,79628.26,0.0,-1.0,0.0,0.0]
[1778191720805,51.37,79626.35,0.0,-1.0,0.0,0.0]
[1778191723918,51.37,79627.59,0.0,-1.0,0.0,0.0]
[1778191723997,51.37,79629.7,0.0,-1.0,0.0,0.0]
[1778191725840,51.37,79637.09,0.0,-1.0,0.0,0.0]
[1778191726769,51.37,79637.09,0.0,-1.0,0.0,0.0]
[1778191726847,51.37,79640.02,0.0,-1.0,0.0,0.0]
[1778191728861,51.37,79638.87,0.0,-1.0,0.0,0.0]
[1778191731882,51.37,79641.85,0.0,-1.0,0.0,0.0]
[1778191732889,51.37,79639.73,0.0,-1.0,0.0,0.0]
[1778191735265,51.37,79639.56,0.0,-1.0,0.0,0.0]
[1778191735593,51.37,79639.56,0.0,-1.0,0.0,0.0]
[1778191737924,51.37,79638.22,0.0,-1.0,0.0,0.0]
[1778191738961,51.37,79638.22,0.0,-1.0,0.0,0.0]
[1778191739062,51.37,79624.35,0.0,-1.0,0.0,0.0]
[1778191740945,51.37,79622.91,0.0,-1.0,0.0,0.0]
[1778191742309,51.37,79623.17,0.0,-1.0,0.0,0.0]
[1778191743970,51.37,79647.17,0.0,-1.0,0.0,0.0]
[1778191744977,51.37,79654.2,0.0,-1.0,0.0,0.0]
[1778191745984,51.37,79656.29,0.0,-1.0,0.0,0.0]
[1778191747998,51.37,79655.99,0.0,-1.0,0.0,0.0]
[1778191753033,51.37,79651.69,0.0,-1.0,0.0,0.0]
[1778191754040,51.37,79642.47,0.0,-1.0,0.0,0.0]
[1778191755047,51.37,79639.79,0.0,-1.0,0.0,0.0]
[1778191755398,51.37,79639.79,0.0,-1.0,0.0,0.0]
[1778191755503,51.37,79639.79,0.0,-1.0,0.0,0.0]
[1778191756054,51.37,79640.35,0.0,-1.0,0.0,0.0]
[1778191758071,51.37,79638.72,0.0,-1.0,0.0,0.0]
[1778191763106,51.37,79638.69,0.0,-1.0,0.0,0.0]
[1778191764618,51.37,79638.69,0.0,-1.0,0.0,0.0]
[1778191764719,51.37,79637.3,0.0,-1.0,0.0,0.0]
[1778191765749,51.37,79637.3,0.0,-1.0,0.0,0.0]
[1778191765814,51.37,79637.3,0.0,-1.0,0.0,0.0]
[1778191768618,51.37,79637.52,0.0,-1.0,0.0,0.0]
[1778191771164,51.37,79637.98,0.0,-1.0,0.0,0.0]
[1778191776199,51.37,79637.59,0.0,-1.0,0.0,0.0]
[1778191777206,51.37,79640.79,0.0,-1.0,0.0,0.0]
[1778191778137,51.37,79640.79,0.0,-1.0,0.0,0.0]
[1778191778145,51.37,79640.79,0.0,-1.0,0.0,0.0]
[1778191778880,51.37,79640.79,0.0,-1.0,0.0,0.0]
[1778191778917,51.37,79642.11,0.0,-1.0,0.0,0.0]
[1778191781184,51.37,79642.11,0.0,-1.0,0.0,0.0]
[1778191781286,51.37,79643.78,0.0,-1.0,0.0,0.0]
[1778191783283,51.37,79646.22,0.0,-1.0,0.0,0.0]
[1778191784255,51.37,79648.49,0.0,-1.0,0.0,0.0]
[1778191785262,51.37,79677.75,0.0,-1.0,0.0,0.0]
[1778191786269,51.37,79683.21,0.0,-1.0,0.0,0.0]
[1778191790297,51.37,79677.88,0.0,-1.0,0.0,0.0]
[1778191791304,51.37,79674.99,0.0,-1.0,0.0,0.0]
[1778191792311,51.37,79671.97,0.0,-1.0,0.0,0.0]
[1778191793318,51.37,79668.69,0.0,-1.0,0.0,0.0]
[1778191795078,51.37,79668.69,0.0,-1.0,0.0,0.0]
[1778191795174,51.37,79667.58,0.0,-1.0,0.0,0.0]
[1778191795333,51.37,79665.26,0.0,-1.0,0.0,0.0]
[1778191796427,51.37,79665.26,0.0,-1.0,0.0,0.0]
[1778191796524,51.37,79664.83,0.0,-1.0,0.0,0.0]
[1778191799769,51.37,79665.33,0.0,-1.0,0.0,0.0]
[1778191799829,51.37,79665.33,0.0,-1.0,0.0,0.0]
[1778191799870,51.37,79670.73,0.0,-1.0,0.0,0.0]
[1778191803353,51.37,79671.33,0.0,-1.0,0.0,0.0]
[1778191803381,51.37,79671.33,0.0,-1.0,0.0,0.0]
[1778191803895,51.37,79671.33,0.0,-1.0,0.0,0.0]
[1778191803915,51.37,79678.03,0.0,-1.0,0.0,0.0]
[1778191805621,51.37,79678.1,0.0,-1.0,0.0,0.0]
[1778191805722,51.37,79679.65,0.0,-1.0,0.0,0.0]
[1778191808424,51.37,79684.21,0.0,-1.0,0.0,0.0]
[1778191809431,51.37,79689.49,0.0,-1.0,0.0,0.0]
[1778191810438,51.37,79692.14,0.0,-1.0,0.0,0.0]
[1778191811445,51.37,79690.37,0.0,-1.0,0.0,0.0]
[1778191815473,51.37,79692.18,0.0,-1.0,0.0,0.0]
[1778191817487,51.37,79694.14,0.0,-1.0,0.0,0.0]
[1778191819580,51.37,79693.95,0.0,-1.0,0.0,0.0]
[1778191819790,51.37,79697.27,0.0,-1.0,0.0,0.0]
[1778191822550,51.37,79685.7,0.0,-1.0,0.0,0.0]
[1778191823482,51.37,79685.7,0.0,-1.0,0.0,0.0]
[1778191823563,51.37,79665.83,0.0,-1.0,0.0,0.0]
[1778191824537,51.37,79665.83,0.0,-1.0,0.0,0.0]
[1778191825544,51.37,79664.36,0.0,-1.0,0.0,0.0]
[1778191827558,51.37,79665.65,0.0,-1.0,0.0,0.0]
[1778191830579,51.37,79664.3,0.0,-1.0,0.0,0.0]
[1778191831586,51.37,79663.44,0.0,-1.0,0.0,0.0]
[1778191835614,51.37,79667.13,0.0,-1.0,0.0,0.0]
[1778191837629,51.37,79668.46,0.0,-1.0,0.0,0.0]
[1778191838635,51.37,79665.51,0.0,-1.0,0.0,0.0]
[1778191839405,51.37,79665.51,0.0,-1.0,0.0,0.0]
[1778191839508,51.37,79665.51,0.0,-1.0,0.0,0.0]
[1778191840649,51.37,79662.4,0.0,-1.0,0.0,0.0]
[1778191841656,51.37,79658.49,0.0,-1.0,0.0,0.0]
[1778191842636,51.37,79658.49,0.0,-1.0,0.0,0.0]
[1778191842753,51.37,79658.49,0.0,-1.0,0.0,0.0]
[1778191842842,51.37,79669.52,0.0,-1.0,0.0,0.0]
[1778191843944,51.37,79669.52,0.0,-1.0,0.0,0.0]
[1778191843996,51.37,79670.4,0.0,-1.0,0.0,0.0]
[1778191849323,51.37,79670.41,0.0,-1.0,0.0,0.0]
[1778191849384,51.37,79670.41,0.0,-1.0,0.0,0.0]
[1778191851217,51.37,79670.69,0.0,-1.0,0.0,0.0]
[1778191851726,51.37,79673.11,0.0,-1.0,0.0,0.0]
[1778191853740,51.37,79677.66,0.0,-1.0,0.0,0.0]
[1778191854747,51.37,79682.9,0.0,-1.0,0.0,0.0]
[1778191855984,51.37,79682.9,0.0,-1.0,0.0,0.0]
[1778191856139,51.37,79682.9,0.0,-1.0,0.0,0.0]
[1778191856227,51.37,79693.27,0.0,-1.0,0.0,0.0]
[1778191858775,51.37,79699.68,0.0,-1.0,0.0,0.0]
[1778191860160,51.37,79699.68,0.0,-1.0,0.0,0.0]
[1778191860171,51.37,79699.68,0.0,-1.0,0.0,0.0]
[1778191860222,51.37,79702.73,0.0,-1.0,0.0,0.0]
[1778191864817,51.37,79706.13,0.0,-1.0,0.0,0.0]
[1778191865259,51.37,79706.13,0.0,-1.0,0.0,0.0]
[1778191865344,51.37,79706.13,0.0,-1.0,0.0,0.0]
[1778191873516,51.37,79706.68,0.0,-1.0,0.0,0.0]
[1778191873592,51.37,79706.68,0.0,-1.0,0.0,0.0]
[1778191878927,51.37,79707.99,0.0,-1.0,0.0,0.0]
[1778191879030,51.37,79707.99,0.0,-1.0,0.0,0.0]
[1778191879131,51.37,79709.86,0.0,-1.0,0.0,0.0]
[1778191884957,51.37,79715.35,0.0,-1.0,0.0,0.0]
[1778191885421,51.37,79715.35,0.0,-1.0,0.0,0.0]
[1778191885480,51.37,79715.35,0.0,-1.0,0.0,0.0]
[1778191885964,51.37,79717.0,0.0,-1.0,0.0,0.0]
[1778191887978,51.37,79718.92,0.0,-1.0,0.0,0.0]
[1778191888985,51.37,79723.91,0.0,-1.0,0.0,0.0]
[1778191889992,51.37,79726.73,0.0,-1.0,0.0,0.0]
[1778191890448,51.37,79726.73,0.0,-1.0,0.0,0.0]
[1778191890551,51.37,79726.73,0.0,-1.0,0.0,0.0]
[1778191890999,51.37,79730.42,0.0,-1.0,0.0,0.0]
[1778191892008,51.37,79733.41,0.0,-1.0,0.0,0.0]
[1778191897043,51.37,79736.66,0.0,-1.0,0.0,0.0]
[1778191898050,51.37,79738.88,0.0,-1.0,0.0,0.0]
[1778191899057,51.37,79741.64,0.0,-1.0,0.0,0.0]
[1778191900064,51.37,79743.12,0.0,-1.0,0.0,0.0]
[1778191900519,51.37,79743.12,0.0,-1.0,0.0,0.0]
[1778191900531,51.37,79743.12,0.0,-1.0,0.0,0.0]
[1778191904092,51.37,79746.67,0.0,-1.0,0.0,0.0]
[1778191905479,51.37,79747.18,0.0,-1.0,0.0,0.0]
[1778191905599,51.37,79747.18,0.0,-1.0,0.0,0.0]
[1778191909127,51.37,79755.46,0.0,-1.0,0.0,0.0]
[1778191910046,51.37,79755.46,0.0,-1.0,0.0,0.0]
[1778191910107,51.37,79755.46,0.0,-1.0,0.0,0.0]
[1778191910148,51.37,79752.14,0.0,-1.0,0.0,0.0]
[1778191913936,51.37,79751.79,0.0,-1.0,0.0,0.0]
[1778191914162,51.37,79757.67,0.0,-1.0,0.0,0.0]
[1778191915727,51.37,79758.39,0.0,-1.0,0.0,0.0]
[1778191916176,51.37,79756.05,0.0,-1.0,0.0,0.0]
[1778191918190,51.37,79757.51,0.0,-1.0,0.0,0.0]
[1778191921211,51.37,79759.06,0.0,-1.0,0.0,0.0]
[1778191923225,51.37,79763.61,0.0,-1.0,0.0,0.0]
[1778191925239,51.37,79765.17,0.0,-1.0,0.0,0.0]
[1778191925469,51.37,79765.17,0.0,-1.0,0.0,0.0]
[1778191925624,51.37,79765.17,0.0,-1.0,0.0,0.0]
[1778191930877,51.37,79765.52,0.0,-1.0,0.0,0.0]
[1778191931039,51.37,79765.52,0.0,-1.0,0.0,0.0]
[1778191931282,51.37,79763.97,0.0,-1.0,0.0,0.0]
[1778191934303,51.37,79771.41,0.0,-1.0,0.0,0.0]
[1778191934802,51.37,79771.41,0.0,-1.0,0.0,0.0]
[1778191934837,51.37,79772.52,0.0,-1.0,0.0,0.0]
[1778191935821,51.37,79772.52,0.0,-1.0,0.0,0.0]
[1778191935983,51.37,79772.52,0.0,-1.0,0.0,0.0]
[1778191939294,51.37,79774.04,0.0,-1.0,0.0,0.0]
[1778191939357,51.37,79781.29,0.0,-1.0,0.0,0.0]
[1778191941372,51.37,79782.61,0.0,-1.0,0.0,0.0]
[1778191942366,51.37,79786.62,0.0,-1.0,0.0,0.0]
[1778191943373,51.37,79793.31,0.0,-1.0,0.0,0.0]
[1778191944380,51.37,79801.89,0.0,-1.0,0.0,0.0]
[1778191945387,51.37,79804.16,0.0,-1.0,0.0,0.0]
[1778191946394,51.37,79806.53,0.0,-1.0,0.0,0.0]
[1778191947401,51.37,79805.05,0.0,-1.0,0.0,0.0]
[1778191948683,51.37,79805.05,0.0,-1.0,0.0,0.0]
[1778191948902,51.37,79805.05,0.0,-1.0,0.0,0.0]
[1778191948981,51.37,79805.05,0.0,-1.0,0.0,0.0]
[1778191949042,51.37,79805.05,0.0,-1.0,0.0,0.0]
[1778191949102,51.37,79805.05,0.0,-1.0,0.0,0.0]
[1778191949106,51.37,79807.67,0.0,-1.0,0.0,0.0]
[1778191950620,51.37,79807.67,0.0,-1.0,0.0,0.0]
[1778191950677,51.37,79810.25,0.0,-1.0,0.0,0.0]
[1778191951537,51.37,79810.25,0.0,-1.0,0.0,0.0]
[1778191951638,51.37,79811.3,0.0,-1.0,0.0,0.0]
[1778191953443,51.37,79814.64,0.0,-1.0,0.0,0.0]
[1778191954450,51.37,79813.31,0.0,-1.0,0.0,0.0]
[1778191956032,51.37,79813.31,0.0,-1.0,0.0,0.0]
[1778191956041,51.37,79813.31,0.0,-1.0,0.0,0.0]
[1778191956138,51.37,79821.55,0.0,-1.0,0.0,0.0]
[1778191957471,51.37,79823.32,0.0,-1.0,0.0,0.0]
[1778191961499,51.37,79827.35,0.0,-1.0,0.0,0.0]
[1778191963513,51.37,79830.62,0.0,-1.0,0.0,0.0]
[1778191964707,51.37,79830.62,0.0,-1.0,0.0,0.0]
[1778191966536,51.37,79832.48,0.0,-1.0,0.0,0.0]
[1778191967544,51.37,79837.76,0.0,-1.0,0.0,0.0]
[1778191969165,51.37,79837.76,0.0,-1.0,0.0,0.0]
[1778191969266,51.37,79841.97,0.0,-1.0,0.0,0.0]
[1778191970565,51.37,79838.2,0.0,-1.0,0.0,0.0]
[1778191971572,51.37,79832.77,0.0,-1.0,0.0,0.0]
[1778191973586,51.37,79833.01,0.0,-1.0,0.0,0.0]
[1778191975600,51.37,79836.57,0.0,-1.0,0.0,0.0]
[1778191976607,51.37,79838.02,0.0,-1.0,0.0,0.0]
[1778191977614,51.37,79841.13,0.0,-1.0,0.0,0.0]
[1778191979205,51.37,79841.13,0.0,-1.0,0.0,0.0]
[1778191979259,51.37,79841.13,0.0,-1.0,0.0,0.0]
[1778191979274,51.37,79842.65,0.0,-1.0,0.0,0.0]
[1778191980635,51.37,79844.49,0.0,-1.0,0.0,0.0]
[1778191982649,51.37,79845.95,0.0,-1.0,0.0,0.0]
[1778191983656,51.37,79854.61,0.0,-1.0,0.0,0.0]
[1778191984663,51.37,79856.57,0.0,-1.0,0.0,0.0]
[1778191985670,51.37,79860.36,0.0,-1.0,0.0,0.0]
[1778191986677,51.37,79854.63,0.0,-1.0,0.0,0.0]
[1778191987684,51.37,79849.04,0.0,-1.0,0.0,0.0]
[1778191988834,51.37,79849.04,0.0,-1.0,0.0,0.0]
[1778191988842,51.37,79849.04,0.0,-1.0,0.0,0.0]
[1778191988935,51.37,79850.76,0.0,-1.0,0.0,0.0]
[1778191994733,51.37,79852.36,0.0,-1.0,0.0,0.0]
[1778191996062,51.37,79852.36,0.0,-1.0,0.0,0.0]
[1778191996168,51.37,79852.36,0.0,-1.0,0.0,0.0]
[1778192001782,51.37,79852.5,0.0,-1.0,0.0,0.0]
[1778192002514,51.37,79852.5,0.0,-1.0,0.0,0.0]
[1778192002579,51.37,79852.5,0.0,-1.0,0.0,0.0]
[1778192005162,51.37,79851.61,0.0,-1.0,0.0,0.0]
[1778192005263,51.37,79849.61,0.0,-1.0,0.0,0.0]
[1778192006837,51.37,79844.39,0.0,-1.0,0.0,0.0]
[1778192007845,51.37,79835.56,0.0,-1.0,0.0,0.0]
[1778192008831,51.37,79835.56,0.0,-1.0,0.0,0.0]
[1778192008867,51.37,79835.56,0.0,-1.0,0.0,0.0]
[1778192008932,51.37,79830.13,0.0,-1.0,0.0,0.0]
[1778192009859,51.37,79830.13,0.0,-1.0,0.0,0.0]
[1778192011873,51.37,79830.59,0.0,-1.0,0.0,0.0]
[1778192016908,51.37,79831.26,0.0,-1.0,0.0,0.0]
[1778192021003,51.37,79830.79,0.0,-1.0,0.0,0.0]
[1778192021126,51.37,79830.79,0.0,-1.0,0.0,0.0]
[1778192021781,51.37,79831.01,0.0,-1.0,0.0,0.0]
[1778192021943,51.37,79831.13,0.0,-1.0,0.0,0.0]
[1778192026979,51.37,79831.26,0.0,-1.0,0.0,0.0]
[1778192030328,51.37,79832.22,0.0,-1.0,0.0,0.0]
[1778192030421,51.37,79832.22,0.0,-1.0,0.0,0.0]
[1778192038207,51.37,79832.78,0.0,-1.0,0.0,0.0]
[1778192038294,51.37,79832.78,0.0,-1.0,0.0,0.0]
[1778192044101,51.37,79833.58,0.0,-1.0,0.0,0.0]
[1778192045108,51.37,79839.08,0.0,-1.0,0.0,0.0]
[1778192046312,51.37,79839.08,0.0,-1.0,0.0,0.0]
[1778192046324,51.37,79839.08,0.0,-1.0,0.0,0.0]
[1778192046408,51.37,79840.86,0.0,-1.0,0.0,0.0]
[1778192049764,51.37,79840.63,0.0,-1.0,0.0,0.0]
[1778192052157,51.37,79837.05,0.0,-1.0,0.0,0.0]
[1778192053234,51.37,79837.05,0.0,-1.0,0.0,0.0]
[1778192053309,51.37,79834.97,0.0,-1.0,0.0,0.0]
[1778192058939,51.37,79834.12,0.0,-1.0,0.0,0.0]
[1778192059206,51.37,79830.15,0.0,-1.0,0.0,0.0]
[1778192063234,51.37,79823.76,0.0,-1.0,0.0,0.0]
[1778192065372,51.37,79822.64,0.0,-1.0,0.0,0.0]
[1778192068269,51.37,79829.37,0.0,-1.0,0.0,0.0]
[1778192069276,51.37,79831.56,0.0,-1.0,0.0,0.0]
[1778192071290,51.37,79833.38,0.0,-1.0,0.0,0.0]
[1778192072297,51.37,79843.88,0.0,-1.0,0.0,0.0]
[1778192073304,51.37,79847.59,0.0,-1.0,0.0,0.0]
[1778192074311,51.37,79839.99,0.0,-1.0,0.0,0.0]
[1778192075318,51.37,79837.35,0.0,-1.0,0.0,0.0]
[1778192077242,51.37,79836.47,0.0,-1.0,0.0,0.0]
[1778192077398,51.37,79836.47,0.0,-1.0,0.0,0.0]
[1778192077438,51.37,79834.23,0.0,-1.0,0.0,0.0]
[1778192081360,51.37,79827.36,0.0,-1.0,0.0,0.0]
[1778192082035,51.37,79827.36,0.0,-1.0,0.0,0.0]
[1778192082103,51.37,79827.36,0.0,-1.0,0.0,0.0]
[1778192087403,51.37,79826.11,0.0,-1.0,0.0,0.0]
[1778192088962,51.37,79826.3,0.0,-1.0,0.0,0.0]
[1778192094452,51.37,79825.52,0.0,-1.0,0.0,0.0]
[1778192099196,51.37,79825.55,0.0,-1.0,0.0,0.0]
[1778192099206,51.37,79825.55,0.0,-1.0,0.0,0.0]
[1778192099262,51.37,79825.55,0.0,-1.0,0.0,0.0]
[1778192099267,51.37,79825.55,0.0,-1.0,0.0,0.0]
[1778192099398,51.37,79825.55,0.0,-1.0,0.0,0.0]
[1778192103947,51.37,79826.5,0.0,-1.0,0.0,0.0]
[1778192105343,51.37,79825.43,0.0,-1.0,0.0,0.0]
[1778192107544,51.37,79829.38,0.0,-1.0,0.0,0.0]
[1778192109456,51.37,79829.38,0.0,-1.0,0.0,0.0]
[1778192108550,51.37,79837.84,0.0,-1.0,0.0,0.0]
[1778192109593,51.37,79837.84,0.0,-1.0,0.0,0.0]
[1778192109664,51.37,79843.1,0.0,-1.0,0.0,0.0]
[1778192110564,51.37,79843.1,0.0,-1.0,0.0,0.0]
[1778192115274,51.37,79844.09,0.0,-1.0,0.0,0.0]
[1778192115285,51.37,79844.09,0.0,-1.0,0.0,0.0]
[1778192115324,51.37,79850.81,0.0,-1.0,0.0,0.0]
[1778192116623,51.37,79847.48,0.0,-1.0,0.0,0.0]
[1778192117629,51.37,79836.63,0.0,-1.0,0.0,0.0]
[1778192119062,51.37,79836.63,0.0,-1.0,0.0,0.0]
[1778192119114,51.37,79836.63,0.0,-1.0,0.0,0.0]
[1778192119122,51.37,79830.07,0.0,-1.0,0.0,0.0]
[1778192119929,51.37,79830.07,0.0,-1.0,0.0,0.0]
[1778192120032,51.37,79831.04,0.0,-1.0,0.0,0.0]
[1778192123671,51.37,79832.3,0.0,-1.0,0.0,0.0]
[1778192127748,51.37,79832.36,0.0,-1.0,0.0,0.0]
[1778192127804,51.37,79832.36,0.0,-1.0,0.0,0.0]
[1778192132734,51.37,79833.09,0.0,-1.0,0.0,0.0]
[1778192138331,51.37,79833.74,0.0,-1.0,0.0,0.0]
[1778192138457,51.37,79833.74,0.0,-1.0,0.0,0.0]
[1778192143813,51.37,79833.8,0.0,-1.0,0.0,0.0]
[1778192145430,51.37,79833.8,0.0,-1.0,0.0,0.0]
[1778192145487,51.37,79833.8,0.0,-1.0,0.0,0.0]
[1778192150862,51.37,79834.24,0.0,-1.0,0.0,0.0]
[1778192151933,51.37,79834.24,0.0,-1.0,0.0,0.0]
[1778192152014,51.37,79834.24,0.0,-1.0,0.0,0.0]
[1778192152115,51.37,79830.42,0.0,-1.0,0.0,0.0]
[1778192157911,51.37,79829.32,0.0,-1.0,0.0,0.0]
[1778192161616,51.37,79828.88,0.0,-1.0,0.0,0.0]
[1778192161626,51.37,79828.4,0.0,-1.0,0.0,0.0]
[1778192167981,51.37,79827.25,0.0,-1.0,0.0,0.0]
[1778192173017,51.37,79826.77,0.0,-1.0,0.0,0.0]
[1778192176405,51.37,79826.46,0.0,-1.0,0.0,0.0]
[1778192176476,51.37,79826.46,0.0,-1.0,0.0,0.0]
[1778192176577,51.37,79836.37,0.0,-1.0,0.0,0.0]
[1778192178052,51.37,79841.73,0.0,-1.0,0.0,0.0]
[1778192178923,51.37,79841.73,0.0,-1.0,0.0,0.0]
[1778192179059,51.37,79840.91,0.0,-1.0,0.0,0.0]
[1778192180515,51.37,79840.91,0.0,-1.0,0.0,0.0]
[1778192180576,51.37,79839.09,0.0,-1.0,0.0,0.0]
[1778192183087,51.37,79856.89,0.0,-1.0,0.0,0.0]
[1778192184094,51.37,79863.31,0.0,-1.0,0.0,0.0]
[1778192185106,51.37,79864.66,0.0,-1.0,0.0,0.0]
[1778192187119,51.37,79878.92,0.0,-1.0,0.0,0.0]
[1778192188127,51.37,79890.95,0.0,-1.0,0.0,0.0]
[1778192189133,51.37,79901.93,0.0,-1.0,0.0,0.0]
[1778192189921,51.37,79901.93,0.0,-1.0,0.0,0.0]
[1778192190191,51.37,79900.6,0.0,-1.0,0.0,0.0]
[1778192191151,51.37,79892.81,0.0,-1.0,0.0,0.0]
[1778192192158,51.37,79888.37,0.0,-1.0,0.0,0.0]
[1778192193220,51.37,79888.37,0.0,-1.0,0.0,0.0]
[1778192193263,51.37,79887.01,0.0,-1.0,0.0,0.0]
[1778192197205,51.37,79888.48,0.0,-1.0,0.0,0.0]
[1778192198203,51.37,79895.63,0.0,-1.0,0.0,0.0]
[1778192199210,51.37,79889.72,0.0,-1.0,0.0,0.0]
[1778192199876,51.37,79889.72,0.0,-1.0,0.0,0.0]
[1778192200220,51.37,79886.94,0.0,-1.0,0.0,0.0]
[1778192201227,51.37,79886.24,0.0,-1.0,0.0,0.0]
[1778192202234,51.37,79871.76,0.0,-1.0,0.0,0.0]
[1778192203190,51.37,79871.76,0.0,-1.0,0.0,0.0]
[1778192203241,51.37,79867.09,0.0,-1.0,0.0,0.0]
[1778192204248,51.37,79863.88,0.0,-1.0,0.0,0.0]
[1778192209283,51.37,79863.76,0.0,-1.0,0.0,0.0]
[1778192210290,51.37,79862.14,0.0,-1.0,0.0,0.0]
[1778192211297,51.37,79859.56,0.0,-1.0,0.0,0.0]
[1778192214319,51.37,79863.82,0.0,-1.0,0.0,0.0]
[1778192215326,51.37,79868.95,0.0,-1.0,0.0,0.0]
[1778192216333,51.37,79879.25,0.0,-1.0,0.0,0.0]
[1778192217492,51.37,79879.25,0.0,-1.0,0.0,0.0]
[1778192217605,51.37,79879.25,0.0,-1.0,0.0,0.0]
[1778192217578,51.37,79877.12,0.0,-1.0,0.0,0.0]
[1778192219354,51.37,79878.46,0.0,-1.0,0.0,0.0]
[1778192220361,51.37,79883.86,0.0,-1.0,0.0,0.0]
[1778192221368,51.37,79887.44,0.0,-1.0,0.0,0.0]
[1778192224389,51.37,79885.42,0.0,-1.0,0.0,0.0]
[1778192225455,51.37,79885.42,0.0,-1.0,0.0,0.0]
[1778192225552,51.37,79885.42,0.0,-1.0,0.0,0.0]
[1778192225558,51.37,79889.32,0.0,-1.0,0.0,0.0]
[1778192228427,51.37,79880.43,0.0,-1.0,0.0,0.0]
[1778192229434,51.37,79880.03,0.0,-1.0,0.0,0.0]
[1778192231448,51.37,79881.32,0.0,-1.0,0.0,0.0]
[1778192236483,51.37,79882.93,0.0,-1.0,0.0,0.0]
[1778192238938,51.37,79881.71,0.0,-1.0,0.0,0.0]
[1778192240491,51.37,79882.5,0.0,-1.0,0.0,0.0]
[1778192244539,51.37,79879.18,0.0,-1.0,0.0,0.0]
[1778192245546,51.37,79877.38,0.0,-1.0,0.0,0.0]
[1778192248567,51.37,79878.73,0.0,-1.0,0.0,0.0]
[1778192249867,51.37,79877.75,0.0,-1.0,0.0,0.0]
[1778192251590,51.37,79878.18,0.0,-1.0,0.0,0.0]
[1778192252597,51.37,79876.2,0.0,-1.0,0.0,0.0]
[1778192255618,51.37,79878.25,0.0,-1.0,0.0,0.0]
[1778192257632,51.37,79880.02,0.0,-1.0,0.0,0.0]
[1778192257759,51.37,79880.02,0.0,-1.0,0.0,0.0]
[1778192258936,51.37,79880.63,0.0,-1.0,0.0,0.0]
[1778192259646,51.37,79882.8,0.0,-1.0,0.0,0.0]
[1778192260365,51.37,79882.8,0.0,-1.0,0.0,0.0]
[1778192267702,51.37,79889.1,0.0,-1.0,0.0,0.0]
[1778192268709,51.37,79890.48,0.0,-1.0,0.0,0.0]
[1778192269716,51.37,79892.74,0.0,-1.0,0.0,0.0]
[1778192269996,51.37,79892.74,0.0,-1.0,0.0,0.0]
[1778192270090,51.37,79892.74,0.0,-1.0,0.0,0.0]
[1778192275683,51.37,79894.96,0.0,-1.0,0.0,0.0]
[1778192274751,51.37,79896.41,0.0,-1.0,0.0,0.0]
[1778192275800,51.37,79896.41,0.0,-1.0,0.0,0.0]
[1778192275901,51.37,79901.52,0.0,-1.0,0.0,0.0]
[1778192278779,51.37,79898.54,0.0,-1.0,0.0,0.0]
[1778192280291,51.37,79898.54,0.0,-1.0,0.0,0.0]
[1778192280427,51.37,79898.54,0.0,-1.0,0.0,0.0]
[1778192280517,51.37,79909.38,0.0,-1.0,0.0,0.0]
[1778192281800,51.37,79909.51,0.0,-1.0,0.0,0.0]
[1778192286835,51.37,79911.78,0.0,-1.0,0.0,0.0]
[1778192288849,51.37,79917.2,0.0,-1.0,0.0,0.0]
[1778192289856,51.37,79923.29,0.0,-1.0,0.0,0.0]
[1778192291870,51.37,79914.55,0.0,-1.0,0.0,0.0]
[1778192293107,51.37,79914.55,0.0,-1.0,0.0,0.0]
[1778192293190,51.37,79914.55,0.0,-1.0,0.0,0.0]
[1778192293884,51.37,79913.74,0.0,-1.0,0.0,0.0]
[1778192294943,51.37,79913.74,0.0,-1.0,0.0,0.0]
[1778192300222,51.37,79914.79,0.0,-1.0,0.0,0.0]
[1778192301940,51.37,79920.34,0.0,-1.0,0.0,0.0]
[1778192302947,51.37,79922.89,0.0,-1.0,0.0,0.0]
[1778192304922,51.37,79922.8,0.0,-1.0,0.0,0.0]
[1778192309996,51.37,79922.78,0.0,-1.0,0.0,0.0]
[1778192311006,51.37,79918.3,0.0,-1.0,0.0,0.0]
[1778192312017,51.37,79914.46,0.0,-1.0,0.0,0.0]
[1778192313195,51.37,79914.46,0.0,-1.0,0.0,0.0]
[1778192313262,51.37,79900.14,0.0,-1.0,0.0,0.0]
[1778192314029,51.37,79900.14,0.0,-1.0,0.0,0.0]
[1778192316278,51.37,79900.68,0.0,-1.0,0.0,0.0]
[1778192316296,51.37,79902.66,0.0,-1.0,0.0,0.0]
[1778192319064,51.37,79898.46,0.0,-1.0,0.0,0.0]
[1778192320071,51.37,79895.76,0.0,-1.0,0.0,0.0]
[1778192321078,51.37,79893.98,0.0,-1.0,0.0,0.0]
[1778192322085,51.37,79891.95,0.0,-1.0,0.0,0.0]
[1778192325106,51.37,79890.61,0.0,-1.0,0.0,0.0]
[1778192326104,51.37,79890.61,0.0,-1.0,0.0,0.0]
[1778192326240,51.37,79890.61,0.0,-1.0,0.0,0.0]
[1778192326336,51.37,79892.1,0.0,-1.0,0.0,0.0]
[1778192332155,51.37,79892.98,0.0,-1.0,0.0,0.0]
[1778192335176,51.37,79891.7,0.0,-1.0,0.0,0.0]
[1778192336183,51.37,79885.81,0.0,-1.0,0.0,0.0]
[1778192336919,51.37,79885.81,0.0,-1.0,0.0,0.0]
[1778192336928,51.37,79885.81,0.0,-1.0,0.0,0.0]
[1778192337190,51.37,79882.83,0.0,-1.0,0.0,0.0]
[1778192339204,51.37,79882.47,0.0,-1.0,0.0,0.0]
[1778192341218,51.37,79884.52,0.0,-1.0,0.0,0.0]
[1778192346452,51.37,79884.83,0.0,-1.0,0.0,0.0]
[1778192346836,51.37,79884.93,0.0,-1.0,0.0,0.0]
[1778192350549,51.37,79885.01,0.0,-1.0,0.0,0.0]
[1778192350578,51.37,79885.01,0.0,-1.0,0.0,0.0]
[1778192350650,51.37,79893.29,0.0,-1.0,0.0,0.0]
[1778192352644,51.37,79893.11,0.0,-1.0,0.0,0.0]
[1778192352736,51.37,79895.41,0.0,-1.0,0.0,0.0]
[1778192354986,51.37,79894.93,0.0,-1.0,0.0,0.0]
[1778192358337,51.37,79892.7,0.0,-1.0,0.0,0.0]
[1778192361602,51.37,79893.05,0.0,-1.0,0.0,0.0]
[1778192361693,51.37,79894.73,0.0,-1.0,0.0,0.0]
[1778192368407,51.37,79894.28,0.0,-1.0,0.0,0.0]
[1778192371428,51.37,79893.29,0.0,-1.0,0.0,0.0]
[1778192373091,51.37,79892.89,0.0,-1.0,0.0,0.0]
[1778192373201,51.37,79892.89,0.0,-1.0,0.0,0.0]
[1778192374450,51.37,79894.79,0.0,-1.0,0.0,0.0]
[1778192374985,51.37,79894.79,0.0,-1.0,0.0,0.0]
[1778192375457,51.37,79899.09,0.0,-1.0,0.0,0.0]
[1778192377471,51.37,79897.08,0.0,-1.0,0.0,0.0]
[1778192380017,51.37,79897.26,0.0,-1.0,0.0,0.0]
[1778192383535,51.37,79898.73,0.0,-1.0,0.0,0.0]
[1778192385084,51.37,79899.84,0.0,-1.0,0.0,0.0]
[1778192387563,51.37,79906.36,0.0,-1.0,0.0,0.0]
[1778192390584,51.37,79907.86,0.0,-1.0,0.0,0.0]
[1778192392118,51.37,79907.86,0.0,-1.0,0.0,0.0]
[1778192397633,51.37,79909.83,0.0,-1.0,0.0,0.0]
[1778192402668,51.37,79910.58,0.0,-1.0,0.0,0.0]
[1778192403950,51.37,79910.45,0.0,-1.0,0.0,0.0]
[1778192405622,51.37,79910.37,0.0,-1.0,0.0,0.0]
[1778192408711,51.37,79912.89,0.0,-1.0,0.0,0.0]
[1778192411732,51.37,79914.16,0.0,-1.0,0.0,0.0]
[1778192412739,51.37,79916.45,0.0,-1.0,0.0,0.0]
[1778192415761,51.37,79919.0,0.0,-1.0,0.0,0.0]
[1778192416647,51.37,79919.0,0.0,-1.0,0.0,0.0]
[1778192416759,51.37,79919.0,0.0,-1.0,0.0,0.0]
[1778192418958,51.37,79918.25,0.0,-1.0,0.0,0.0]
[1778192422812,51.37,79931.63,0.0,-1.0,0.0,0.0]
[1778192423819,51.37,79935.37,0.0,-1.0,0.0,0.0]
[1778192424826,51.37,79944.47,0.0,-1.0,0.0,0.0]
[1778192424909,51.37,79944.47,0.0,-1.0,0.0,0.0]
[1778192425833,51.37,79949.81,0.0,-1.0,0.0,0.0]
[1778192426840,51.37,79953.28,0.0,-1.0,0.0,0.0]
[1778192428854,51.37,79951.65,0.0,-1.0,0.0,0.0]
[1778192430868,51.37,79953.86,0.0,-1.0,0.0,0.0]
[1778192431875,51.37,79955.39,0.0,-1.0,0.0,0.0]
[1778192433891,51.37,79966.12,0.0,-1.0,0.0,0.0]
[1778192434898,51.37,79968.17,0.0,-1.0,0.0,0.0]
[1778192435910,51.37,79970.65,0.0,-1.0,0.0,0.0]
[1778192436912,51.37,79964.7,0.0,-1.0,0.0,0.0]
[1778192438104,51.37,79964.7,0.0,-1.0,0.0,0.0]
[1778192438206,51.37,79960.15,0.0,-1.0,0.0,0.0]
[1778192440941,51.37,79958.94,0.0,-1.0,0.0,0.0]
[1778192442434,51.37,79958.94,0.0,-1.0,0.0,0.0]
[1778192442502,51.37,79958.94,0.0,-1.0,0.0,0.0]
[1778192442535,51.37,79955.56,0.0,-1.0,0.0,0.0]
[1778192443961,51.37,79950.52,0.0,-1.0,0.0,0.0]
[1778192445592,51.37,79950.52,0.0,-1.0,0.0,0.0]
[1778192445720,51.37,79950.52,0.0,-1.0,0.0,0.0]
[1778192445726,51.37,79932.99,0.0,-1.0,0.0,0.0]
[1778192446982,51.37,79933.38,0.0,-1.0,0.0,0.0]
[1778192450007,51.37,79927.14,0.0,-1.0,0.0,0.0]
[1778192451010,51.37,79925.14,0.0,-1.0,0.0,0.0]
[1778192452521,51.37,79925.14,0.0,-1.0,0.0,0.0]
[1778192452633,51.37,79925.14,0.0,-1.0,0.0,0.0]
[1778192452656,51.37,79927.65,0.0,-1.0,0.0,0.0]
[1778192457155,51.37,79926.7,0.0,-1.0,0.0,0.0]
[1778192457234,51.37,79926.7,0.0,-1.0,0.0,0.0]
[1778192457256,51.37,79930.61,0.0,-1.0,0.0,0.0]
[1778192458133,51.37,79930.61,0.0,-1.0,0.0,0.0]
[1778192458234,51.37,79930.85,0.0,-1.0,0.0,0.0]
[1778192462970,51.37,79930.56,0.0,-1.0,0.0,0.0]
[1778192462982,51.37,79930.56,0.0,-1.0,0.0,0.0]
[1778192464112,51.37,79938.08,0.0,-1.0,0.0,0.0]
[1778192465119,51.37,79940.78,0.0,-1.0,0.0,0.0]
[1778192466126,51.37,79940.49,0.0,-1.0,0.0,0.0]
[1778192469149,51.37,79942.94,0.0,-1.0,0.0,0.0]
[1778192470157,51.37,79958.18,0.0,-1.0,0.0,0.0]
[1778192471163,51.37,79972.24,0.0,-1.0,0.0,0.0]
[1778192472171,51.37,79976.69,0.0,-1.0,0.0,0.0]
[1778192473177,51.37,79974.7,0.0,-1.0,0.0,0.0]
[1778192476697,51.37,79974.36,0.0,-1.0,0.0,0.0]
[1778192476891,51.37,79974.36,0.0,-1.0,0.0,0.0]
[1778192476732,51.37,79976.37,0.0,-1.0,0.0,0.0]
[1778192478215,51.37,79974.44,0.0,-1.0,0.0,0.0]
[1778192481236,51.37,79969.69,0.0,-1.0,0.0,0.0]
[1778192482222,51.37,79969.69,0.0,-1.0,0.0,0.0]
[1778192482331,51.37,79969.69,0.0,-1.0,0.0,0.0]
[1778192486271,51.37,79971.76,0.0,-1.0,0.0,0.0]
[1778192487029,51.37,79971.76,0.0,-1.0,0.0,0.0]
[1778192487039,51.37,79971.76,0.0,-1.0,0.0,0.0]
[1778192488285,51.37,79969.18,0.0,-1.0,0.0,0.0]
[1778192491820,51.37,79969.49,0.0,-1.0,0.0,0.0]
[1778192491889,51.37,79969.49,0.0,-1.0,0.0,0.0]
[1778192491877,51.37,79967.53,0.0,-1.0,0.0,0.0]
[1778192495829,51.37,79968.46,0.0,-1.0,0.0,0.0]
[1778192495960,51.37,79968.46,0.0,-1.0,0.0,0.0]
[1778192495894,51.37,79972.48,0.0,-1.0,0.0,0.0]
[1778192501376,51.37,79971.98,0.0,-1.0,0.0,0.0]
[1778192504405,51.37,79971.88,0.0,-1.0,0.0,0.0]
[1778192504413,51.37,79971.88,0.0,-1.0,0.0,0.0]
[1778192504507,51.37,79973.37,0.0,-1.0,0.0,0.0]
[1778192514212,51.37,79972.61,0.0,-1.0,0.0,0.0]
[1778192514222,51.37,79972.61,0.0,-1.0,0.0,0.0]
[1778192515049,51.37,79972.48,0.0,-1.0,0.0,0.0]
[1778192520509,51.37,79979.32,0.0,-1.0,0.0,0.0]
[1778192521007,51.37,79979.32,0.0,-1.0,0.0,0.0]
[1778192521516,51.37,79977.64,0.0,-1.0,0.0,0.0]
[1778192522523,51.37,79974.7,0.0,-1.0,0.0,0.0]
[1778192524537,51.37,79977.61,0.0,-1.0,0.0,0.0]
[1778192525544,51.37,79980.9,0.0,-1.0,0.0,0.0]
[1778192528566,51.37,79983.59,0.0,-1.0,0.0,0.0]
[1778192531586,51.37,79985.42,0.0,-1.0,0.0,0.0]
[1778192532593,51.37,79991.11,0.0,-1.0,0.0,0.0]
[1778192533909,51.37,79991.11,0.0,-1.0,0.0,0.0]
[1778192536621,51.37,79988.73,0.0,-1.0,0.0,0.0]
[1778192540649,51.37,79986.89,0.0,-1.0,0.0,0.0]
[1778192543374,51.37,79985.81,0.0,-1.0,0.0,0.0]
[1778192543403,51.37,79985.81,0.0,-1.0,0.0,0.0]
[1778192546692,51.37,79982.57,0.0,-1.0,0.0,0.0]
[1778192551726,51.37,79982.3,0.0,-1.0,0.0,0.0]
[1778192553888,51.37,79976.88,0.0,-1.0,0.0,0.0]
[1778192555756,51.37,79971.3,0.0,-1.0,0.0,0.0]
[1778192556761,51.37,79967.1,0.0,-1.0,0.0,0.0]
[1778192557768,51.37,79965.29,0.0,-1.0,0.0,0.0]
[1778192562807,51.37,79960.61,0.0,-1.0,0.0,0.0]
[1778192563813,51.37,79949.59,0.0,-1.0,0.0,0.0]
[1778192564822,51.37,79943.57,0.0,-1.0,0.0,0.0]
[1778192565831,51.37,79941.63,0.0,-1.0,0.0,0.0]
[1778192567845,51.37,79944.39,0.0,-1.0,0.0,0.0]
[1778192568852,51.37,79925.27,0.0,-1.0,0.0,0.0]
[1778192569861,51.37,79922.38,0.0,-1.0,0.0,0.0]
[1778192570263,51.37,79922.38,0.0,-1.0,0.0,0.0]
[1778192572881,51.37,79918.04,0.0,-1.0,0.0,0.0]
[1778192573888,51.37,79920.31,0.0,-1.0,0.0,0.0]
[1778192578923,51.37,79920.37,0.0,-1.0,0.0,0.0]
[1778192581944,51.37,79917.26,0.0,-1.0,0.0,0.0]
[1778192585972,51.37,79918.59,0.0,-1.0,0.0,0.0]
[1778192586979,51.37,79922.53,0.0,-1.0,0.0,0.0]
[1778192587986,51.37,79928.46,0.0,-1.0,0.0,0.0]
[1778192588993,51.37,79930.28,0.0,-1.0,0.0,0.0]
[1778192589940,51.37,79930.28,0.0,-1.0,0.0,0.0]
[1778192590041,51.37,79932.38,0.0,-1.0,0.0,0.0]
[1778192593964,51.37,79932.61,0.0,-1.0,0.0,0.0]
[1778192594042,51.37,79933.87,0.0,-1.0,0.0,0.0]
[1778192599066,51.37,79933.37,0.0,-1.0,0.0,0.0]
[1778192599633,51.37,79933.37,0.0,-1.0,0.0,0.0]
[1778192604678,51.37,79934.26,0.0,-1.0,0.0,0.0]
[1778192604745,51.37,79944.58,0.0,-1.0,0.0,0.0]
[1778192606573,51.37,79930.35,0.0,-1.0,0.0,0.0]
[1778192608129,51.37,79923.22,0.0,-1.0,0.0,0.0]
[1778192609136,51.37,79924.84,0.0,-1.0,0.0,0.0]
[1778192610143,51.37,79926.4,0.0,-1.0,0.0,0.0]
[1778192611150,51.37,79926.42,0.0,-1.0,0.0,0.0]
[1778192616185,51.37,79926.92,0.0,-1.0,0.0,0.0]
[1778192618027,51.37,79925.37,0.0,-1.0,0.0,0.0]
[1778192619206,51.37,79922.93,0.0,-1.0,0.0,0.0]
[1778192622227,51.37,79927.63,0.0,-1.0,0.0,0.0]
[1778192623236,51.37,79930.78,0.0,-1.0,0.0,0.0]
[1778192625118,51.37,79930.78,0.0,-1.0,0.0,0.0]
[1778192625248,51.37,79930.84,0.0,-1.0,0.0,0.0]
[1778192630459,51.37,79931.63,0.0,-1.0,0.0,0.0]
[1778192636326,51.37,79932.84,0.0,-1.0,0.0,0.0]
[1778192641361,51.37,79933.22,0.0,-1.0,0.0,0.0]
[1778192642369,51.37,79937.64,0.0,-1.0,0.0,0.0]
[1778192643376,51.37,79939.03,0.0,-1.0,0.0,0.0]
[1778192644179,51.37,79939.03,0.0,-1.0,0.0,0.0]
[1778192644247,51.37,79939.03,0.0,-1.0,0.0,0.0]
[1778192650425,51.37,79939.03,0.0,-1.0,0.0,0.0]
[1778192651433,51.37,79940.66,0.0,-1.0,0.0,0.0]
[1778192652439,51.37,79939.2,0.0,-1.0,0.0,0.0]
[1778192653488,51.37,79939.2,0.0,-1.0,0.0,0.0]
[1778192653604,51.37,79939.2,0.0,-1.0,0.0,0.0]
[1778192653695,51.37,79937.72,0.0,-1.0,0.0,0.0]
[1778192655460,51.37,79935.37,0.0,-1.0,0.0,0.0]
[1778192657475,51.37,79933.71,0.0,-1.0,0.0,0.0]
[1778192658365,51.37,79933.71,0.0,-1.0,0.0,0.0]
[1778192658375,51.37,79933.71,0.0,-1.0,0.0,0.0]
[1778192658979,51.37,79933.71,0.0,-1.0,0.0,0.0]
[1778192659080,51.37,79928.82,0.0,-1.0,0.0,0.0]
[1778192660795,51.37,79928.53,0.0,-1.0,0.0,0.0]
[1778192660896,51.37,79926.08,0.0,-1.0,0.0,0.0]
[1778192662509,51.37,79927.44,0.0,-1.0,0.0,0.0]
[1778192667544,51.37,79926.92,0.0,-1.0,0.0,0.0]
[1778192670142,51.37,79926.59,0.0,-1.0,0.0,0.0]
[1778192671572,51.37,79927.05,0.0,-1.0,0.0,0.0]
[1778192672579,51.37,79930.27,0.0,-1.0,0.0,0.0]
[1778192673586,51.37,79932.18,0.0,-1.0,0.0,0.0]
[1778192674275,51.37,79932.18,0.0,-1.0,0.0,0.0]
[1778192674593,51.37,79939.25,0.0,-1.0,0.0,0.0]
[1778192675600,51.37,79941.78,0.0,-1.0,0.0,0.0]
[1778192676607,51.37,79943.12,0.0,-1.0,0.0,0.0]
[1778192678621,51.37,79946.49,0.0,-1.0,0.0,0.0]
[1778192679628,51.37,79948.78,0.0,-1.0,0.0,0.0]
[1778192684663,51.37,79948.8,0.0,-1.0,0.0,0.0]
[1778192687424,51.37,79948.24,0.0,-1.0,0.0,0.0]
[1778192687512,51.37,79948.24,0.0,-1.0,0.0,0.0]
[1778192689698,51.37,79950.65,0.0,-1.0,0.0,0.0]
[1778192694299,51.37,79950.65,0.0,-1.0,0.0,0.0]
[1778192694410,51.37,79950.65,0.0,-1.0,0.0,0.0]
[1778192699768,51.37,79950.34,0.0,-1.0,0.0,0.0]
[1778192705148,51.37,79950.69,0.0,-1.0,0.0,0.0]
[1778192709633,51.37,79950.75,0.0,-1.0,0.0,0.0]
[1778192715166,51.37,79951.89,0.0,-1.0,0.0,0.0]
[1778192720916,51.37,79952.27,0.0,-1.0,0.0,0.0]
[1778192721766,51.37,79952.27,0.0,-1.0,0.0,0.0]
[1778192723974,51.37,79952.34,0.0,-1.0,0.0,0.0]
[1778192725612,51.37,79952.31,0.0,-1.0,0.0,0.0]
[1778192735014,51.37,79951.74,0.0,-1.0,0.0,0.0]
[1778192740194,51.37,79952.23,0.0,-1.0,0.0,0.0]
[1778192742063,51.37,79953.7,0.0,-1.0,0.0,0.0]
[1778192745154,51.37,79953.7,0.0,-1.0,0.0,0.0]
[1778192752136,51.37,79954.63,0.0,-1.0,0.0,0.0]
[1778192757172,51.37,79954.78,0.0,-1.0,0.0,0.0]
[1778192763952,51.37,79954.56,0.0,-1.0,0.0,0.0]
[1778192765916,51.37,79954.72,0.0,-1.0,0.0,0.0]
[1778192770204,51.37,79954.82,0.0,-1.0,0.0,0.0]
[1778192775298,51.37,79955.26,0.0,-1.0,0.0,0.0]
[1778192776369,51.37,79950.57,0.0,-1.0,0.0,0.0]
[1778192777752,51.37,79950.57,0.0,-1.0,0.0,0.0]
[1778192777839,51.37,79916.47,0.0,-1.0,0.0,0.0]
[1778192779326,51.37,79918.27,0.0,-1.0,0.0,0.0]
[1778192780333,51.37,79920.17,0.0,-1.0,0.0,0.0]
[1778192785368,51.37,79918.89,0.0,-1.0,0.0,0.0]
[1778192788389,51.37,79922.38,0.0,-1.0,0.0,0.0]
[1778192789971,51.37,79922.38,0.0,-1.0,0.0,0.0]
[1778192790271,51.37,79932.13,0.0,-1.0,0.0,0.0]
[1778192791410,51.37,79932.38,0.0,-1.0,0.0,0.0]
[1778192793893,51.37,79932.38,0.0,-1.0,0.0,0.0]
[1778192796445,51.37,79933.79,0.0,-1.0,0.0,0.0]
[1778192798997,51.37,79933.36,0.0,-1.0,0.0,0.0]
[1778192800705,51.37,79933.2,0.0,-1.0,0.0,0.0]
[1778192807522,51.37,79933.78,0.0,-1.0,0.0,0.0]
[1778192810219,51.37,79932.97,0.0,-1.0,0.0,0.0]
[1778192812364,51.37,79933.68,0.0,-1.0,0.0,0.0]
[1778192815587,51.37,79939.39,0.0,-1.0,0.0,0.0]
[1778192816592,51.37,79942.05,0.0,-1.0,0.0,0.0]
[1778192818981,51.37,79941.89,0.0,-1.0,0.0,0.0]
[1778192819082,51.37,79943.42,0.0,-1.0,0.0,0.0]
[1778192820936,51.37,79943.42,0.0,-1.0,0.0,0.0]
[1778192825222,51.37,79943.2,0.0,-1.0,0.0,0.0]
[1778192830491,51.37,79942.89,0.0,-1.0,0.0,0.0]
[1778192836732,51.37,79938.56,0.0,-1.0,0.0,0.0]
[1778192837911,51.37,79938.56,0.0,-1.0,0.0,0.0]
[1778192837990,51.37,79938.56,0.0,-1.0,0.0,0.0]
[1778192838078,51.37,79928.33,0.0,-1.0,0.0,0.0]
[1778192839251,51.37,79928.33,0.0,-1.0,0.0,0.0]
[1778192839323,51.37,79928.82,0.0,-1.0,0.0,0.0]
[1778192840271,51.37,79928.82,0.0,-1.0,0.0,0.0]
[1778192842755,51.37,79928.28,0.0,-1.0,0.0,0.0]
[1778192846802,51.37,79929.63,0.0,-1.0,0.0,0.0]
[1778192847809,51.37,79931.98,0.0,-1.0,0.0,0.0]
[1778192848816,51.37,79934.77,0.0,-1.0,0.0,0.0]
[1778192849823,51.37,79936.58,0.0,-1.0,0.0,0.0]
[1778192851181,51.37,79936.58,0.0,-1.0,0.0,0.0]
[1778192851302,51.37,79936.58,0.0,-1.0,0.0,0.0]
[1778192851282,51.37,79938.94,0.0,-1.0,0.0,0.0]
[1778192856872,51.37,79938.76,0.0,-1.0,0.0,0.0]
[1778192858943,51.37,79938.76,0.0,-1.0,0.0,0.0]
[1778192860702,51.37,79938.51,0.0,-1.0,0.0,0.0]
[1778192862914,51.37,79940.33,0.0,-1.0,0.0,0.0]
[1778192863911,51.37,79940.33,0.0,-1.0,0.0,0.0]
[1778192865471,51.37,79940.43,0.0,-1.0,0.0,0.0]
[1778192868974,51.37,79940.31,0.0,-1.0,0.0,0.0]
[1778192870562,51.37,79940.14,0.0,-1.0,0.0,0.0]
[1778192876006,51.37,79936.24,0.0,-1.0,0.0,0.0]
[1778192877012,51.37,79933.92,0.0,-1.0,0.0,0.0]
[1778192882047,51.37,79933.93,0.0,-1.0,0.0,0.0]
[1778192887086,51.37,79934.37,0.0,-1.0,0.0,0.0]
[1778192888093,51.37,79927.67,0.0,-1.0,0.0,0.0]
[1778192889005,51.37,79927.67,0.0,-1.0,0.0,0.0]
[1778192889100,51.37,79923.85,0.0,-1.0,0.0,0.0]
[1778192890107,51.37,79922.55,0.0,-1.0,0.0,0.0]
[1778192890507,51.37,79922.55,0.0,-1.0,0.0,0.0]
[1778192896150,51.37,79921.84,0.0,-1.0,0.0,0.0]
[1778192897156,51.37,79927.2,0.0,-1.0,0.0,0.0]
[1778192898163,51.37,79928.71,0.0,-1.0,0.0,0.0]
[1778192898863,51.37,79928.71,0.0,-1.0,0.0,0.0]
[1778192898876,51.37,79928.71,0.0,-1.0,0.0,0.0]
[1778192904205,51.37,79927.46,0.0,-1.0,0.0,0.0]
[1778192909240,51.37,79926.89,0.0,-1.0,0.0,0.0]
[1778192910531,51.37,79926.44,0.0,-1.0,0.0,0.0]
[1778192910660,51.37,79926.44,0.0,-1.0,0.0,0.0]
[1778192911254,51.37,79926.31,0.0,-1.0,0.0,0.0]
[1778192913975,51.37,79925.93,0.0,-1.0,0.0,0.0]
[1778192914277,51.37,79924.1,0.0,-1.0,0.0,0.0]
[1778192916119,51.37,79923.06,0.0,-1.0,0.0,0.0]
[1778192921326,51.37,79926.44,0.0,-1.0,0.0,0.0]
[1778192927368,51.37,79925.95,0.0,-1.0,0.0,0.0]
[1778192932403,51.37,79925.34,0.0,-1.0,0.0,0.0]
[1778192933956,51.37,79924.68,0.0,-1.0,0.0,0.0]
[1778192935362,51.37,79924.8,0.0,-1.0,0.0,0.0]
[1778192937440,51.37,79927.23,0.0,-1.0,0.0,0.0]
[1778192939456,51.37,79929.11,0.0,-1.0,0.0,0.0]
[1778192942198,51.37,79929.34,0.0,-1.0,0.0,0.0]
[1778192942407,51.37,79929.34,0.0,-1.0,0.0,0.0]
[1778192942359,51.37,79919.04,0.0,-1.0,0.0,0.0]
[1778192942480,51.37,79916.81,0.0,-1.0,0.0,0.0]
[1778192944491,51.37,79917.44,0.0,-1.0,0.0,0.0]
[1778192947512,51.37,79919.46,0.0,-1.0,0.0,0.0]
[1778192949526,51.37,79921.0,0.0,-1.0,0.0,0.0]
[1778192954561,51.37,79922.02,0.0,-1.0,0.0,0.0]
[1778192956274,51.37,79922.02,0.0,-1.0,0.0,0.0]
[1778192956380,51.37,79922.02,0.0,-1.0,0.0,0.0]
[1778192960901,51.37,79920.67,0.0,-1.0,0.0,0.0]
[1778192960914,51.37,79920.67,0.0,-1.0,0.0,0.0]
[1778192970674,51.37,79922.05,0.0,-1.0,0.0,0.0]
[1778192971680,51.37,79922.21,0.0,-1.0,0.0,0.0]
[1778192974188,51.37,79922.59,0.0,-1.0,0.0,0.0]
[1778192974312,51.37,79922.59,0.0,-1.0,0.0,0.0]
[1778192976715,51.37,79920.49,0.0,-1.0,0.0,0.0]
[1778192977954,51.37,79920.49,0.0,-1.0,0.0,0.0]
[1778192978035,51.37,79920.49,0.0,-1.0,0.0,0.0]
[1778192978055,51.37,79915.45,0.0,-1.0,0.0,0.0]
[1778192979736,51.37,79914.12,0.0,-1.0,0.0,0.0]
[1778192982757,51.37,79911.68,0.0,-1.0,0.0,0.0]
[1778192985988,51.37,79911.97,0.0,-1.0,0.0,0.0]
[1778192986000,51.37,79911.97,0.0,-1.0,0.0,0.0]
[1778192986089,51.37,79907.7,0.0,-1.0,0.0,0.0]
[1778192991820,51.37,79905.72,0.0,-1.0,0.0,0.0]
[1778192996855,51.37,79906.07,0.0,-1.0,0.0,0.0]
[1778192999157,51.37,79906.18,0.0,-1.0,0.0,0.0]
[1778192999265,51.37,79906.18,0.0,-1.0,0.0,0.0]
[1778193002897,51.37,79896.37,0.0,-1.0,0.0,0.0]
[1778193003904,51.37,79890.38,0.0,-1.0,0.0,0.0]
[1778193004911,51.37,79885.95,0.0,-1.0,0.0,0.0]
[1778193005927,51.37,79884.41,0.0,-1.0,0.0,0.0]
[1778193006931,51.37,79889.04,0.0,-1.0,0.0,0.0]
[1778193008453,51.37,79889.04,0.0,-1.0,0.0,0.0]
[1778193007937,51.37,79896.15,0.0,-1.0,0.0,0.0]
[1778193008587,51.37,79896.15,0.0,-1.0,0.0,0.0]
[1778193008944,51.37,79900.36,0.0,-1.0,0.0,0.0]
[1778193010958,51.37,79903.37,0.0,-1.0,0.0,0.0]
[1778193014470,51.37,79903.62,0.0,-1.0,0.0,0.0]
[1778193014614,51.37,79903.46,0.0,-1.0,0.0,0.0]
[1778193020021,51.37,79903.75,0.0,-1.0,0.0,0.0]
[1778193020958,51.37,79903.75,0.0,-1.0,0.0,0.0]
[1778193020973,51.37,79903.75,0.0,-1.0,0.0,0.0]
[1778193022035,51.37,79902.33,0.0,-1.0,0.0,0.0]
[1778193026501,51.37,79901.3,0.0,-1.0,0.0,0.0]
[1778193026605,51.37,79901.47,0.0,-1.0,0.0,0.0]
[1778193029086,51.37,79903.29,0.0,-1.0,0.0,0.0]
[1778193030091,51.37,79910.17,0.0,-1.0,0.0,0.0]
[1778193031098,51.37,79917.26,0.0,-1.0,0.0,0.0]
[1778193032105,51.37,79919.48,0.0,-1.0,0.0,0.0]
[1778193033112,51.37,79927.25,0.0,-1.0,0.0,0.0]
[1778193034119,51.37,79934.02,0.0,-1.0,0.0,0.0]
[1778193035427,51.37,79934.02,0.0,-1.0,0.0,0.0]
[1778193035528,51.37,79938.13,0.0,-1.0,0.0,0.0]
[1778193035544,51.37,79938.13,0.0,-1.0,0.0,0.0]
[1778193038147,51.37,79939.96,0.0,-1.0,0.0,0.0]
[1778193039154,51.37,79942.0,0.0,-1.0,0.0,0.0]
[1778193040229,51.37,79942.0,0.0,-1.0,0.0,0.0]
[1778193040365,51.37,79940.68,0.0,-1.0,0.0,0.0]
[1778193041477,51.37,79940.68,0.0,-1.0,0.0,0.0]
[1778193041534,51.37,79940.68,0.0,-1.0,0.0,0.0]
[1778193044386,51.37,79940.54,0.0,-1.0,0.0,0.0]
[1778193044457,51.37,79936.82,0.0,-1.0,0.0,0.0]
[1778193046203,51.37,79934.12,0.0,-1.0,0.0,0.0]
[1778193050273,51.37,79934.59,0.0,-1.0,0.0,0.0]
[1778193054259,51.37,79932.98,0.0,-1.0,0.0,0.0]
[1778193055266,51.37,79925.59,0.0,-1.0,0.0,0.0]
[1778193055632,51.37,79925.59,0.0,-1.0,0.0,0.0]
[1778193056273,51.37,79924.12,0.0,-1.0,0.0,0.0]
[1778193058287,51.37,79927.2,0.0,-1.0,0.0,0.0]
[1778193063322,51.37,79924.76,0.0,-1.0,0.0,0.0]
[1778193063969,51.37,79924.76,0.0,-1.0,0.0,0.0]
[1778193064329,51.37,79917.55,0.0,-1.0,0.0,0.0]
[1778193065624,51.37,79917.55,0.0,-1.0,0.0,0.0]
[1778193071378,51.37,79917.56,0.0,-1.0,0.0,0.0]
[1778193076413,51.37,79917.92,0.0,-1.0,0.0,0.0]
[1778193079434,51.37,79922.32,0.0,-1.0,0.0,0.0]
[1778193079803,51.37,79922.32,0.0,-1.0,0.0,0.0]
[1778193079811,51.37,79922.32,0.0,-1.0,0.0,0.0]
[1778193080271,51.37,79922.32,0.0,-1.0,0.0,0.0]
[1778193083468,51.37,79924.86,0.0,-1.0,0.0,0.0]
[1778193087415,51.37,79925.07,0.0,-1.0,0.0,0.0]
[1778193089510,51.37,79933.22,0.0,-1.0,0.0,0.0]
[1778193090517,51.37,79935.83,0.0,-1.0,0.0,0.0]
[1778193091524,51.37,79936.92,0.0,-1.0,0.0,0.0]
[1778193093540,51.37,79934.97,0.0,-1.0,0.0,0.0]
[1778193093963,51.37,79934.97,0.0,-1.0,0.0,0.0]
[1778193095352,51.37,79935.27,0.0,-1.0,0.0,0.0]
[1778193100590,51.37,79935.28,0.0,-1.0,0.0,0.0]
[1778193105267,51.37,79935.02,0.0,-1.0,0.0,0.0]
[1778193110495,51.37,79935.15,0.0,-1.0,0.0,0.0]
[1778193113997,51.37,79935.27,0.0,-1.0,0.0,0.0]
[1778193119306,51.37,79935.45,0.0,-1.0,0.0,0.0]
[1778193119363,51.37,79944.19,0.0,-1.0,0.0,0.0]
[1778193121739,51.37,79943.91,0.0,-1.0,0.0,0.0]
[1778193123995,51.37,79943.52,0.0,-1.0,0.0,0.0]
[1778193125668,51.37,79942.87,0.0,-1.0,0.0,0.0]
[1778193132816,51.37,79941.9,0.0,-1.0,0.0,0.0]
[1778193133977,51.37,79941.9,0.0,-1.0,0.0,0.0]
[1778193135922,51.37,79941.78,0.0,-1.0,0.0,0.0]
[1778193137851,51.37,79943.11,0.0,-1.0,0.0,0.0]
[1778193138991,51.37,79943.11,0.0,-1.0,0.0,0.0]
[1778193139877,51.37,79942.92,0.0,-1.0,0.0,0.0]
[1778193145320,51.37,79942.68,0.0,-1.0,0.0,0.0]
[1778193145375,51.37,79944.72,0.0,-1.0,0.0,0.0]
[1778193148623,51.37,79944.72,0.0,-1.0,0.0,0.0]
[1778193149935,51.37,79946.09,0.0,-1.0,0.0,0.0]
[1778193154970,51.37,79945.63,0.0,-1.0,0.0,0.0]
[1778193160006,51.37,79945.19,0.0,-1.0,0.0,0.0]
[1778193163315,51.37,79945.23,0.0,-1.0,0.0,0.0]
[1778193163328,51.37,79945.23,0.0,-1.0,0.0,0.0]
[1778193169069,51.37,79943.9,0.0,-1.0,0.0,0.0]
[1778193170578,51.37,79943.9,0.0,-1.0,0.0,0.0]
[1778193172090,51.37,79932.25,0.0,-1.0,0.0,0.0]
[1778193173097,51.37,79930.47,0.0,-1.0,0.0,0.0]
[1778193174105,51.37,79931.99,0.0,-1.0,0.0,0.0]
[1778193176429,51.37,79931.59,0.0,-1.0,0.0,0.0]
[1778193183168,51.37,79932.87,0.0,-1.0,0.0,0.0]
[1778193186189,51.37,79936.06,0.0,-1.0,0.0,0.0]
[1778193191224,51.37,79936.99,0.0,-1.0,0.0,0.0]
[1778193196259,51.37,79937.62,0.0,-1.0,0.0,0.0]
[1778193199173,51.37,79938.57,0.0,-1.0,0.0,0.0]
[1778193199191,51.37,79938.57,0.0,-1.0,0.0,0.0]
[1778193199288,51.37,79947.72,0.0,-1.0,0.0,0.0]
[1778193200287,51.37,79947.96,0.0,-1.0,0.0,0.0]
[1778193203308,51.37,79949.72,0.0,-1.0,0.0,0.0]
[1778193205318,51.37,79949.72,0.0,-1.0,0.0,0.0]
[1778193208343,51.37,79952.47,0.0,-1.0,0.0,0.0]
[1778193213419,51.37,79952.47,0.0,-1.0,0.0,0.0]
[1778193213520,51.37,79953.11,0.0,-1.0,0.0,0.0]
[1778193221434,51.37,79953.35,0.0,-1.0,0.0,0.0]
[1778193222441,51.37,79947.47,0.0,-1.0,0.0,0.0]
[1778193222864,51.37,79947.47,0.0,-1.0,0.0,0.0]
[1778193222934,51.37,79947.47,0.0,-1.0,0.0,0.0]
[1778193223448,51.37,79943.91,0.0,-1.0,0.0,0.0]
[1778193224841,51.37,79943.92,0.0,-1.0,0.0,0.0]
[1778193224942,51.37,79944.11,0.0,-1.0,0.0,0.0]
[1778193228548,51.37,79944.49,0.0,-1.0,0.0,0.0]
[1778193228667,51.37,79944.49,0.0,-1.0,0.0,0.0]
[1778193228638,51.37,79947.75,0.0,-1.0,0.0,0.0]
[1778193230400,51.37,79947.73,0.0,-1.0,0.0,0.0]
[1778193235532,51.37,79947.38,0.0,-1.0,0.0,0.0]
[1778193238110,51.37,79947.74,0.0,-1.0,0.0,0.0]
[1778193242581,51.37,79942.42,0.0,-1.0,0.0,0.0]
[1778193243588,51.37,79939.83,0.0,-1.0,0.0,0.0]
[1778193245602,51.37,79942.2,0.0,-1.0,0.0,0.0]
[1778193248994,51.37,79942.86,0.0,-1.0,0.0,0.0]
[1778193250648,51.37,79903.06,0.0,-1.0,0.0,0.0]
[1778193251285,51.37,79903.06,0.0,-1.0,0.0,0.0]
[1778193251654,51.37,79882.17,0.0,-1.0,0.0,0.0]
[1778193252661,51.37,79844.86,0.0,-1.0,0.0,0.0]
[1778193253668,51.37,79834.06,0.0,-1.0,0.0,0.0]
[1778193254675,51.37,79837.96,0.0,-1.0,0.0,0.0]
[1778193256708,51.37,79844.3,0.0,-1.0,0.0,0.0]
[1778193258703,51.37,79831.99,0.0,-1.0,0.0,0.0]
[1778193259710,51.37,79812.01,0.0,-1.0,0.0,0.0]
[1778193260718,51.37,79809.05,0.0,-1.0,0.0,0.0]
[1778193265752,51.37,79815.88,0.0,-1.0,0.0,0.0]
[1778193267766,51.37,79826.99,0.0,-1.0,0.0,0.0]
[1778193268773,51.37,79826.77,0.0,-1.0,0.0,0.0]
[1778193273808,51.37,79821.98,0.0,-1.0,0.0,0.0]
[1778193278843,51.37,79824.08,0.0,-1.0,0.0,0.0]
[1778193281864,51.37,79824.17,0.0,-1.0,0.0,0.0]
[1778193286899,51.37,79815.69,0.0,-1.0,0.0,0.0]
[1778193288913,51.37,79814.71,0.0,-1.0,0.0,0.0]
[1778193292942,51.37,79807.46,0.0,-1.0,0.0,0.0]
[1778193297981,51.37,79791.67,0.0,-1.0,0.0,0.0]
[1778193298984,51.37,79777.87,0.0,-1.0,0.0,0.0]
[1778193299991,51.37,79759.21,0.0,-1.0,0.0,0.0]
[1778193300998,51.37,79756.7,0.0,-1.0,0.0,0.0]
[1778193303012,51.37,79764.06,0.0,-1.0,0.0,0.0]
[1778193305026,51.37,79765.98,0.0,-1.0,0.0,0.0]
[1778193310061,51.37,79768.21,0.0,-1.0,0.0,0.0]
[1778193314089,51.37,79777.39,0.0,-1.0,0.0,0.0]
[1778193319128,51.37,79779.39,0.0,-1.0,0.0,0.0]
[1778193321142,51.37,79797.52,0.0,-1.0,0.0,0.0]
[1778193322149,51.37,79803.43,0.0,-1.0,0.0,0.0]
[1778193325170,51.37,79805.11,0.0,-1.0,0.0,0.0]
[1778193330206,51.37,79798.2,0.0,-1.0,0.0,0.0]
[1778193333226,51.37,79797.51,0.0,-1.0,0.0,0.0]
[1778193337254,51.37,79805.84,0.0,-1.0,0.0,0.0]
[1778193339268,51.37,79812.73,0.0,-1.0,0.0,0.0]
[1778193342730,51.37,79813.39,0.0,-1.0,0.0,0.0]
[1778193343343,51.37,79813.46,0.0,-1.0,0.0,0.0]
[1778193343384,51.37,79813.1,0.0,-1.0,0.0,0.0]
[1778193346317,51.37,79816.16,0.0,-1.0,0.0,0.0]
[1778193348787,51.37,79816.16,0.0,-1.0,0.0,0.0]
[1778193350416,51.37,79817.15,0.0,-1.0,0.0,0.0]
[1778193353368,51.37,79813.4,0.0,-1.0,0.0,0.0]
[1778193355382,51.37,79811.94,0.0,-1.0,0.0,0.0]
[1778193356123,51.37,79811.94,0.0,-1.0,0.0,0.0]
[1778193356389,51.37,79814.6,0.0,-1.0,0.0,0.0]
[1778193357396,51.37,79816.67,0.0,-1.0,0.0,0.0]
[1778193359410,51.37,79818.16,0.0,-1.0,0.0,0.0]
[1778193362431,51.37,79819.97,0.0,-1.0,0.0,0.0]
[1778193363252,51.37,79819.97,0.0,-1.0,0.0,0.0]
[1778193363316,51.37,79819.97,0.0,-1.0,0.0,0.0]
[1778193368473,51.37,79821.49,0.0,-1.0,0.0,0.0]
[1778193373508,51.37,79821.78,0.0,-1.0,0.0,0.0]
[1778193375401,51.37,79821.54,0.0,-1.0,0.0,0.0]
[1778193376140,51.37,79822.23,0.0,-1.0,0.0,0.0]
[1778193376529,51.37,79824.78,0.0,-1.0,0.0,0.0]
[1778193378543,51.37,79823.49,0.0,-1.0,0.0,0.0]
[1778193379734,51.37,79823.49,0.0,-1.0,0.0,0.0]
[1778193379835,51.37,79822.22,0.0,-1.0,0.0,0.0]
[1778193385417,51.37,79822.66,0.0,-1.0,0.0,0.0]
[1778193386599,51.37,79824.63,0.0,-1.0,0.0,0.0]
[1778193389620,51.37,79823.07,0.0,-1.0,0.0,0.0]
[1778193391634,51.37,79822.68,0.0,-1.0,0.0,0.0]
[1778193392770,51.37,79822.68,0.0,-1.0,0.0,0.0]
[1778193392794,51.37,79814.85,0.0,-1.0,0.0,0.0]
[1778193394655,51.37,79813.17,0.0,-1.0,0.0,0.0]
[1778193395422,51.37,79813.17,0.0,-1.0,0.0,0.0]
[1778193398939,51.37,79812.36,0.0,-1.0,0.0,0.0]
[1778193404023,51.37,79810.72,0.0,-1.0,0.0,0.0]
[1778193405474,51.37,79810.37,0.0,-1.0,0.0,0.0]
[1778193409760,51.37,79814.88,0.0,-1.0,0.0,0.0]
[1778193411122,51.37,79815.7,0.0,-1.0,0.0,0.0]
[1778193411715,51.37,79815.7,0.0,-1.0,0.0,0.0]
[1778193411834,51.37,79815.7,0.0,-1.0,0.0,0.0]
[1778193411895,51.37,79818.5,0.0,-1.0,0.0,0.0]
[1778193413788,51.37,79820.12,0.0,-1.0,0.0,0.0]
[1778193417819,51.37,79810.91,0.0,-1.0,0.0,0.0]
[1778193418381,51.37,79810.91,0.0,-1.0,0.0,0.0]
[1778193418404,51.37,79810.91,0.0,-1.0,0.0,0.0]
[1778193418826,51.37,79806.63,0.0,-1.0,0.0,0.0]
[1778193419833,51.37,79808.95,0.0,-1.0,0.0,0.0]
[1778193422854,51.37,79801.11,0.0,-1.0,0.0,0.0]
[1778193423393,51.37,79801.11,0.0,-1.0,0.0,0.0]
[1778193423550,51.37,79801.11,0.0,-1.0,0.0,0.0]
[1778193423861,51.37,79800.19,0.0,-1.0,0.0,0.0]
[1778193424868,51.37,79801.89,0.0,-1.0,0.0,0.0]
[1778193425875,51.37,79803.27,0.0,-1.0,0.0,0.0]
[1778193426882,51.37,79804.88,0.0,-1.0,0.0,0.0]
[1778193430449,51.37,79805.09,0.0,-1.0,0.0,0.0]
[1778193435945,51.37,79804.63,0.0,-1.0,0.0,0.0]
[1778193437959,51.37,79803.21,0.0,-1.0,0.0,0.0]
[1778193440582,51.37,79804.0,0.0,-1.0,0.0,0.0]
[1778193440638,51.37,79804.0,0.0,-1.0,0.0,0.0]
[1778193440711,51.37,79804.0,0.0,-1.0,0.0,0.0]
[1778193441666,51.37,79803.27,0.0,-1.0,0.0,0.0]
[1778193441987,51.37,79804.51,0.0,-1.0,0.0,0.0]
[1778193442994,51.37,79822.76,0.0,-1.0,0.0,0.0]
[1778193443985,51.37,79822.76,0.0,-1.0,0.0,0.0]
[1778193444019,51.37,79825.46,0.0,-1.0,0.0,0.0]
[1778193446015,51.37,79826.71,0.0,-1.0,0.0,0.0]
[1778193446803,51.37,79826.71,0.0,-1.0,0.0,0.0]
[1778193447022,51.37,79828.01,0.0,-1.0,0.0,0.0]
[1778193451050,51.37,79823.73,0.0,-1.0,0.0,0.0]
[1778193452077,51.37,79823.73,0.0,-1.0,0.0,0.0]
[1778193452178,51.37,79823.95,0.0,-1.0,0.0,0.0]
[1778193454272,51.37,79823.95,0.0,-1.0,0.0,0.0]
[1778193454417,51.37,79823.95,0.0,-1.0,0.0,0.0]
[1778193455415,51.37,79824.77,0.0,-1.0,0.0,0.0]
[1778193459863,51.37,79825.52,0.0,-1.0,0.0,0.0]
[1778193460428,51.37,79826.0,0.0,-1.0,0.0,0.0]
[1778193463135,51.37,79817.16,0.0,-1.0,0.0,0.0]
[1778193464142,51.37,79813.98,0.0,-1.0,0.0,0.0]
[1778193465702,51.37,79813.98,0.0,-1.0,0.0,0.0]
[1778193465958,51.37,79813.98,0.0,-1.0,0.0,0.0]
[1778193466059,51.37,79811.85,0.0,-1.0,0.0,0.0]
[1778193467163,51.37,79810.21,0.0,-1.0,0.0,0.0]
[1778193469177,51.37,79811.56,0.0,-1.0,0.0,0.0]
[1778193471970,51.37,79812.13,0.0,-1.0,0.0,0.0]
[1778193472044,51.37,79812.13,0.0,-1.0,0.0,0.0]
[1778193471191,51.37,79814.92,0.0,-1.0,0.0,0.0]
[1778193472199,51.37,79816.85,0.0,-1.0,0.0,0.0]
[1778193477236,51.37,79817.07,0.0,-1.0,0.0,0.0]
[1778193482271,51.37,79817.51,0.0,-1.0,0.0,0.0]
[1778193486514,51.37,79818.48,0.0,-1.0,0.0,0.0]
[1778193486615,51.37,79818.48,0.0,-1.0,0.0,0.0]
[1778193490739,51.37,79819.09,0.0,-1.0,0.0,0.0]
[1778193490840,51.37,79819.82,0.0,-1.0,0.0,0.0]
[1778193493998,51.37,79819.73,0.0,-1.0,0.0,0.0]
[1778193494054,51.37,79827.01,0.0,-1.0,0.0,0.0]
[1778193496050,51.37,79827.03,0.0,-1.0,0.0,0.0]
[1778193495373,51.37,79829.3,0.0,-1.0,0.0,0.0]
[1778193497382,51.37,79830.76,0.0,-1.0,0.0,0.0]
[1778193502418,51.37,79836.73,0.0,-1.0,0.0,0.0]
[1778193503425,51.37,79838.18,0.0,-1.0,0.0,0.0]
[1778193504432,51.37,79839.56,0.0,-1.0,0.0,0.0]
[1778193508857,51.37,79840.32,0.0,-1.0,0.0,0.0]
[1778193511481,51.37,79843.08,0.0,-1.0,0.0,0.0]
[1778193514502,51.37,79847.96,0.0,-1.0,0.0,0.0]
[1778193515653,51.37,79847.96,0.0,-1.0,0.0,0.0]
[1778193515754,51.37,79850.53,0.0,-1.0,0.0,0.0]
[1778193519064,51.37,79851.53,0.0,-1.0,0.0,0.0]
[1778193518901,51.37,79852.85,0.0,-1.0,0.0,0.0]
[1778193522558,51.37,79849.66,0.0,-1.0,0.0,0.0]
[1778193523565,51.37,79847.49,0.0,-1.0,0.0,0.0]
[1778193527071,51.37,79847.49,0.0,-1.0,0.0,0.0]
[1778193527401,51.37,79847.69,0.0,-1.0,0.0,0.0]
[1778193527596,51.37,79848.73,0.0,-1.0,0.0,0.0]
[1778193530476,51.37,79848.11,0.0,-1.0,0.0,0.0]
[1778193532661,51.37,79848.26,0.0,-1.0,0.0,0.0]
[1778193533948,51.37,79847.91,0.0,-1.0,0.0,0.0]
[1778193534918,51.37,79847.77,0.0,-1.0,0.0,0.0]
[1778193536666,51.37,79851.14,0.0,-1.0,0.0,0.0]
[1778193538676,51.37,79853.18,0.0,-1.0,0.0,0.0]
[1778193542704,51.37,79858.73,0.0,-1.0,0.0,0.0]
[1778193544917,51.37,79859.06,0.0,-1.0,0.0,0.0]
[1778193545051,51.37,79859.06,0.0,-1.0,0.0,0.0]
[1778193545554,51.37,79860.06,0.0,-1.0,0.0,0.0]
[1778193545725,51.37,79860.06,0.0,-1.0,0.0,0.0]
[1778193546732,51.37,79862.87,0.0,-1.0,0.0,0.0]
[1778193549032,51.37,79863.34,0.0,-1.0,0.0,0.0]
[1778193550128,51.37,79862.81,0.0,-1.0,0.0,0.0]
[1778193553781,51.37,79852.8,0.0,-1.0,0.0,0.0]
[1778193554788,51.37,79847.9,0.0,-1.0,0.0,0.0]
[1778193555459,51.37,79847.9,0.0,-1.0,0.0,0.0]
[1778193555795,51.37,79846.03,0.0,-1.0,0.0,0.0]
[1778193557250,51.37,79845.79,0.0,-1.0,0.0,0.0]
[1778193559823,51.37,79847.69,0.0,-1.0,0.0,0.0]
[1778193561837,51.37,79849.54,0.0,-1.0,0.0,0.0]
[1778193566872,51.37,79849.05,0.0,-1.0,0.0,0.0]
[1778193571581,51.37,79848.85,0.0,-1.0,0.0,0.0]
[1778193571651,51.37,79848.85,0.0,-1.0,0.0,0.0]
[1778193571909,51.37,79848.75,0.0,-1.0,0.0,0.0]
[1778193573922,51.37,79843.44,0.0,-1.0,0.0,0.0]
[1778193574929,51.37,79845.93,0.0,-1.0,0.0,0.0]
[1778193576546,51.37,79846.42,0.0,-1.0,0.0,0.0]
[1778193576683,51.37,79846.42,0.0,-1.0,0.0,0.0]
[1778193581978,51.37,79847.74,0.0,-1.0,0.0,0.0]
[1778193583967,51.37,79847.03,0.0,-1.0,0.0,0.0]
[1778193584037,51.37,79847.03,0.0,-1.0,0.0,0.0]
[1778193588998,51.37,79845.81,0.0,-1.0,0.0,0.0]
[1778193594063,51.37,79847.23,0.0,-1.0,0.0,0.0]
[1778193594920,51.37,79847.23,0.0,-1.0,0.0,0.0]
[1778193595491,51.37,79847.58,0.0,-1.0,0.0,0.0]
[1778193599753,51.37,79847.5,0.0,-1.0,0.0,0.0]
[1778193604133,51.37,79849.92,0.0,-1.0,0.0,0.0]
[1778193605140,51.37,79852.6,0.0,-1.0,0.0,0.0]
[1778193606147,51.37,79857.25,0.0,-1.0,0.0,0.0]
[1778193609000,51.37,79857.42,0.0,-1.0,0.0,0.0]
[1778193610175,51.37,79858.69,0.0,-1.0,0.0,0.0]
[1778193611752,51.37,79858.81,0.0,-1.0,0.0,0.0]
[1778193612189,51.37,79860.06,0.0,-1.0,0.0,0.0]
[1778193613991,51.37,79860.83,0.0,-1.0,0.0,0.0]
[1778193614908,51.37,79860.97,0.0,-1.0,0.0,0.0]
[1778193615328,51.37,79860.91,0.0,-1.0,0.0,0.0]
[1778193618233,51.37,79862.31,0.0,-1.0,0.0,0.0]
[1778193623006,51.37,79861.11,0.0,-1.0,0.0,0.0]
[1778193623095,51.37,79858.18,0.0,-1.0,0.0,0.0]
[1778193625457,51.37,79858.18,0.0,-1.0,0.0,0.0]
[1778193627298,51.37,79852.07,0.0,-1.0,0.0,0.0]
[1778193628357,51.37,79852.07,0.0,-1.0,0.0,0.0]
[1778193628419,51.37,79849.05,0.0,-1.0,0.0,0.0]
[1778193629312,51.37,79849.04,0.0,-1.0,0.0,0.0]
[1778193632333,51.37,79849.77,0.0,-1.0,0.0,0.0]
[1778193634347,51.37,79845.1,0.0,-1.0,0.0,0.0]
[1778193635483,51.37,79845.1,0.0,-1.0,0.0,0.0]
[1778193637368,51.37,79843.03,0.0,-1.0,0.0,0.0]
[1778193638375,51.37,79841.72,0.0,-1.0,0.0,0.0]
[1778193640165,51.37,79841.72,0.0,-1.0,0.0,0.0]
[1778193641397,51.37,79845.31,0.0,-1.0,0.0,0.0]
[1778193645796,51.37,79845.29,0.0,-1.0,0.0,0.0]
[1778193645852,51.37,79849.68,0.0,-1.0,0.0,0.0]
[1778193649019,51.37,79850.51,0.0,-1.0,0.0,0.0]
[1778193651195,51.37,79851.07,0.0,-1.0,0.0,0.0]
[1778193656502,51.37,79851.19,0.0,-1.0,0.0,0.0]
[1778193659023,51.37,79850.85,0.0,-1.0,0.0,0.0]
[1778193660960,51.37,79850.8,0.0,-1.0,0.0,0.0]
[1778193661009,51.37,79844.2,0.0,-1.0,0.0,0.0]
[1778193663551,51.37,79842.72,0.0,-1.0,0.0,0.0]
[1778193664558,51.37,79841.29,0.0,-1.0,0.0,0.0]
[1778193665615,51.37,79839.23,0.0,-1.0,0.0,0.0]
[1778193670516,51.37,79838.2,0.0,-1.0,0.0,0.0]
[1778193674628,51.37,79834.58,0.0,-1.0,0.0,0.0]
[1778193675722,51.37,79834.58,0.0,-1.0,0.0,0.0]
[1778193675738,51.37,79840.59,0.0,-1.0,0.0,0.0]
[1778193680670,51.37,79842.12,0.0,-1.0,0.0,0.0]
[1778193681678,51.37,79845.02,0.0,-1.0,0.0,0.0]
[1778193683696,51.37,79846.32,0.0,-1.0,0.0,0.0]
[1778193684414,51.37,79846.32,0.0,-1.0,0.0,0.0]
[1778193684547,51.37,79846.32,0.0,-1.0,0.0,0.0]
[1778193692760,51.37,79848.0,0.0,-1.0,0.0,0.0]
[1778193694339,51.37,79848.29,0.0,-1.0,0.0,0.0]
[1778193694418,51.37,79848.29,0.0,-1.0,0.0,0.0]
[1778193694774,51.37,79850.77,0.0,-1.0,0.0,0.0]
[1778193695465,51.37,79850.77,0.0,-1.0,0.0,0.0]
[1778193697796,51.37,79852.99,0.0,-1.0,0.0,0.0]
[1778193700261,51.37,79853.14,0.0,-1.0,0.0,0.0]
[1778193705480,51.37,79853.03,0.0,-1.0,0.0,0.0]
[1778193708873,51.37,79848.31,0.0,-1.0,0.0,0.0]
[1778193709880,51.37,79844.3,0.0,-1.0,0.0,0.0]
[1778193711894,51.37,79843.08,0.0,-1.0,0.0,0.0]
[1778193716929,51.37,79843.17,0.0,-1.0,0.0,0.0]
[1778193717403,51.37,79843.17,0.0,-1.0,0.0,0.0]
[1778193722971,51.37,79842.9,0.0,-1.0,0.0,0.0]
[1778193724985,51.37,79844.24,0.0,-1.0,0.0,0.0]
[1778193730022,51.37,79845.87,0.0,-1.0,0.0,0.0]
[1778193730485,51.37,79845.87,0.0,-1.0,0.0,0.0]
[1778193735738,51.37,79846.51,0.0,-1.0,0.0,0.0]
[1778193739043,51.37,79846.51,0.0,-1.0,0.0,0.0]
[1778193740774,51.37,79845.69,0.0,-1.0,0.0,0.0]
[1778193747143,51.37,79846.32,0.0,-1.0,0.0,0.0]
[1778193748150,51.37,79844.7,0.0,-1.0,0.0,0.0]
[1778193750503,51.37,79844.53,0.0,-1.0,0.0,0.0]
[1778193752178,51.37,79844.43,0.0,-1.0,0.0,0.0]
[1778193753409,51.37,79844.38,0.0,-1.0,0.0,0.0]
[1778193755199,51.37,79842.92,0.0,-1.0,0.0,0.0]
[1778193755538,51.37,79842.92,0.0,-1.0,0.0,0.0]
[1778193756206,51.37,79841.27,0.0,-1.0,0.0,0.0]
[1778193757213,51.37,79839.62,0.0,-1.0,0.0,0.0]
[1778193759631,51.37,79839.01,0.0,-1.0,0.0,0.0]
[1778193764010,51.37,79838.41,0.0,-1.0,0.0,0.0]
[1778193769298,51.37,79837.95,0.0,-1.0,0.0,0.0]
[1778193772378,51.37,79838.09,0.0,-1.0,0.0,0.0]
[1778193774007,51.37,79838.11,0.0,-1.0,0.0,0.0]
[1778193775575,51.37,79838.45,0.0,-1.0,0.0,0.0]
[1778193779009,51.37,79838.39,0.0,-1.0,0.0,0.0]
[1778193780469,51.37,79838.26,0.0,-1.0,0.0,0.0]
[1778193783396,51.37,79840.39,0.0,-1.0,0.0,0.0]
[1778193784403,51.37,79847.2,0.0,-1.0,0.0,0.0]
[1778193785410,51.37,79861.44,0.0,-1.0,0.0,0.0]
[1778193786417,51.37,79863.19,0.0,-1.0,0.0,0.0]
[1778193789438,51.37,79866.96,0.0,-1.0,0.0,0.0]
[1778193790624,51.37,79866.96,0.0,-1.0,0.0,0.0]
[1778193790688,51.37,79866.96,0.0,-1.0,0.0,0.0]
[1778193797020,51.37,79867.37,0.0,-1.0,0.0,0.0]
[1778193797087,51.37,79867.37,0.0,-1.0,0.0,0.0]
[1778193798349,51.37,79867.32,0.0,-1.0,0.0,0.0]
[1778193798501,51.37,79867.52,0.0,-1.0,0.0,0.0]
[1778193800521,51.37,79866.59,0.0,-1.0,0.0,0.0]
[1778193803061,51.37,79867.91,0.0,-1.0,0.0,0.0]
[1778193803145,51.37,79875.18,0.0,-1.0,0.0,0.0]
[1778193805550,51.37,79876.6,0.0,-1.0,0.0,0.0]
[1778193806557,51.37,79880.78,0.0,-1.0,0.0,0.0]
[1778193807564,51.37,79882.91,0.0,-1.0,0.0,0.0]
[1778193809016,51.37,79882.91,0.0,-1.0,0.0,0.0]
[1778193809097,51.37,79884.44,0.0,-1.0,0.0,0.0]
[1778193812347,51.37,79884.9,0.0,-1.0,0.0,0.0]
[1778193813606,51.37,79883.45,0.0,-1.0,0.0,0.0]
[1778193815772,51.37,79882.69,0.0,-1.0,0.0,0.0]
[1778193819030,51.37,79883.38,0.0,-1.0,0.0,0.0]
[1778193819041,51.37,79886.32,0.0,-1.0,0.0,0.0]
[1778193820436,51.37,79886.32,0.0,-1.0,0.0,0.0]
[1778193824017,51.37,79886.35,0.0,-1.0,0.0,0.0]
[1778193824102,51.37,79884.36,0.0,-1.0,0.0,0.0]
[1778193826906,51.37,79884.01,0.0,-1.0,0.0,0.0]
[1778193826917,51.37,79867.64,0.0,-1.0,0.0,0.0]
[1778193828711,51.37,79867.0,0.0,-1.0,0.0,0.0]
[1778193833748,51.37,79866.7,0.0,-1.0,0.0,0.0]
[1778193839794,51.37,79866.36,0.0,-1.0,0.0,0.0]
[1778193840570,51.37,79866.36,0.0,-1.0,0.0,0.0]
[1778193840801,51.37,79864.44,0.0,-1.0,0.0,0.0]
[1778193843703,51.37,79864.49,0.0,-1.0,0.0,0.0]
[1778193843823,51.37,79863.23,0.0,-1.0,0.0,0.0]
[1778193844830,51.37,79861.72,0.0,-1.0,0.0,0.0]
[1778193845837,51.37,79860.17,0.0,-1.0,0.0,0.0]
[1778193849045,51.37,79859.23,0.0,-1.0,0.0,0.0]
[1778193854882,51.37,79858.43,0.0,-1.0,0.0,0.0]
[1778193855468,51.37,79858.54,0.0,-1.0,0.0,0.0]
[1778193861112,51.37,79858.05,0.0,-1.0,0.0,0.0]
[1778193867991,51.37,79857.27,0.0,-1.0,0.0,0.0]
[1778193871012,51.37,79857.74,0.0,-1.0,0.0,0.0]
[1778193873026,51.37,79856.49,0.0,-1.0,0.0,0.0]
[1778193874033,51.37,79848.65,0.0,-1.0,0.0,0.0]
[1778193874693,51.37,79848.65,0.0,-1.0,0.0,0.0]
[1778193874820,51.37,79848.65,0.0,-1.0,0.0,0.0]
[1778193875041,51.37,79842.69,0.0,-1.0,0.0,0.0]
[1778193876145,51.37,79842.69,0.0,-1.0,0.0,0.0]
[1778193876203,51.37,79841.46,0.0,-1.0,0.0,0.0]
[1778193878062,51.37,79839.56,0.0,-1.0,0.0,0.0]
[1778193879006,51.37,79839.56,0.0,-1.0,0.0,0.0]
[1778193880588,51.37,79840.28,0.0,-1.0,0.0,0.0]
[1778193887125,51.37,79840.3,0.0,-1.0,0.0,0.0]
[1778193893167,51.37,79841.19,0.0,-1.0,0.0,0.0]
[1778193898202,51.37,79840.96,0.0,-1.0,0.0,0.0]
[1778193898764,51.37,79840.96,0.0,-1.0,0.0,0.0]
[1778193899258,51.37,79840.96,0.0,-1.0,0.0,0.0]
[1778193903238,51.37,79832.34,0.0,-1.0,0.0,0.0]
[1778193904244,51.37,79831.62,0.0,-1.0,0.0,0.0]
[1778193906258,51.37,79833.22,0.0,-1.0,0.0,0.0]
[1778193907265,51.37,79835.15,0.0,-1.0,0.0,0.0]
[1778193912300,51.37,79835.6,0.0,-1.0,0.0,0.0]
[1778193913989,51.37,79835.6,0.0,-1.0,0.0,0.0]
[1778193915421,51.37,79835.99,0.0,-1.0,0.0,0.0]
[1778193919002,51.37,79836.28,0.0,-1.0,0.0,0.0]
[1778193919904,51.37,79836.27,0.0,-1.0,0.0,0.0]
[1778193924008,51.37,79836.35,0.0,-1.0,0.0,0.0]
[1778193925506,51.37,79836.51,0.0,-1.0,0.0,0.0]
[1778193934454,51.37,79835.94,0.0,-1.0,0.0,0.0]
[1778193937475,51.37,79834.18,0.0,-1.0,0.0,0.0]
[1778193939718,51.37,79833.47,0.0,-1.0,0.0,0.0]
[1778193939792,51.37,79833.47,0.0,-1.0,0.0,0.0]
[1778193942510,51.37,79835.01,0.0,-1.0,0.0,0.0]
[1778193946898,51.37,79834.28,0.0,-1.0,0.0,0.0]
[1778193946949,51.37,79834.28,0.0,-1.0,0.0,0.0]
[1778193952580,51.37,79834.39,0.0,-1.0,0.0,0.0]
[1778193954594,51.37,79832.8,0.0,-1.0,0.0,0.0]
[1778193957691,51.37,79833.18,0.0,-1.0,0.0,0.0]
[1778193957835,51.37,79833.18,0.0,-1.0,0.0,0.0]
[1778193957936,51.37,79835.19,0.0,-1.0,0.0,0.0]
[1778193962119,51.37,79835.18,0.0,-1.0,0.0,0.0]
[1778193962234,51.37,79835.18,0.0,-1.0,0.0,0.0]
[1778193962325,51.37,79838.18,0.0,-1.0,0.0,0.0]
[1778193963657,51.37,79839.65,0.0,-1.0,0.0,0.0]
[1778193967685,51.37,79840.99,0.0,-1.0,0.0,0.0]
[1778193968638,51.37,79840.99,0.0,-1.0,0.0,0.0]
[1778193968699,51.37,79840.99,0.0,-1.0,0.0,0.0]
[1778193974748,51.37,79840.99,0.0,-1.0,0.0,0.0]
[1778193975755,51.37,79843.5,0.0,-1.0,0.0,0.0]
[1778193977290,51.37,79843.5,0.0,-1.0,0.0,0.0]
[1778193977413,51.37,79843.5,0.0,-1.0,0.0,0.0]
[1778193977436,51.37,79850.6,0.0,-1.0,0.0,0.0]
[1778193980790,51.37,79851.46,0.0,-1.0,0.0,0.0]
[1778193985514,51.37,79851.31,0.0,-1.0,0.0,0.0]
[1778193985575,51.37,79851.31,0.0,-1.0,0.0,0.0]
[1778193985826,51.37,79855.55,0.0,-1.0,0.0,0.0]
[1778193986833,51.37,79857.78,0.0,-1.0,0.0,0.0]
[1778193991868,51.37,79857.24,0.0,-1.0,0.0,0.0]
[1778193992654,51.37,79857.24,0.0,-1.0,0.0,0.0]
[1778193992749,51.37,79857.24,0.0,-1.0,0.0,0.0]
[1778193992875,51.37,79855.55,0.0,-1.0,0.0,0.0]
[1778193995642,51.37,79855.59,0.0,-1.0,0.0,0.0]
[1778194001938,51.37,79855.15,0.0,-1.0,0.0,0.0]
[1778194002928,51.37,79855.15,0.0,-1.0,0.0,0.0]
[1778194007980,51.37,79855.56,0.0,-1.0,0.0,0.0]
[1778194011001,51.37,79851.6,0.0,-1.0,0.0,0.0]
[1778194012624,51.37,79851.68,0.0,-1.0,0.0,0.0]
[1778194012645,51.37,79851.68,0.0,-1.0,0.0,0.0]
[1778194015626,51.37,79850.31,0.0,-1.0,0.0,0.0]
[1778194021119,51.37,79849.62,0.0,-1.0,0.0,0.0]
[1778194021121,51.37,79839.77,0.0,-1.0,0.0,0.0]
[1778194022377,51.37,79839.77,0.0,-1.0,0.0,0.0]
[1778194022478,51.37,79840.01,0.0,-1.0,0.0,0.0]
[1778194024000,51.37,79840.01,0.0,-1.0,0.0,0.0]
[1778194024904,51.37,79840.7,0.0,-1.0,0.0,0.0]
[1778194025439,51.37,79840.7,0.0,-1.0,0.0,0.0]
[1778194030136,51.37,79835.07,0.0,-1.0,0.0,0.0]
[1778194031143,51.37,79833.21,0.0,-1.0,0.0,0.0]
[1778194031791,51.37,79833.21,0.0,-1.0,0.0,0.0]
[1778194032150,51.37,79832.62,0.0,-1.0,0.0,0.0]
[1778194033623,51.37,79832.62,0.0,-1.0,0.0,0.0]
[1778194042220,51.37,79835.6,0.0,-1.0,0.0,0.0]
[1778194043931,51.37,79835.6,0.0,-1.0,0.0,0.0]
[1778194043996,51.37,79835.6,0.0,-1.0,0.0,0.0]
[1778194045242,51.37,79837.65,0.0,-1.0,0.0,0.0]
[1778194046249,51.37,79839.28,0.0,-1.0,0.0,0.0]
[1778194049047,51.37,79838.62,0.0,-1.0,0.0,0.0]
[1778194051298,51.37,79838.83,0.0,-1.0,0.0,0.0]
[1778194056333,51.37,79837.46,0.0,-1.0,0.0,0.0]
[1778194056928,51.37,79837.46,0.0,-1.0,0.0,0.0]
[1778194059018,51.37,79837.65,0.0,-1.0,0.0,0.0]
[1778194060632,51.37,79837.51,0.0,-1.0,0.0,0.0]
[1778194068417,51.37,79840.24,0.0,-1.0,0.0,0.0]
[1778194071440,51.37,79844.88,0.0,-1.0,0.0,0.0]
[1778194072106,51.37,79844.88,0.0,-1.0,0.0,0.0]
[1778194072213,51.37,79844.88,0.0,-1.0,0.0,0.0]
[1778194072447,51.37,79846.61,0.0,-1.0,0.0,0.0]
[1778194073454,51.37,79848.52,0.0,-1.0,0.0,0.0]
[1778194074018,51.37,79848.52,0.0,-1.0,0.0,0.0]
[1778194074461,51.37,79850.56,0.0,-1.0,0.0,0.0]
[1778194076666,51.37,79851.6,0.0,-1.0,0.0,0.0]
[1778194076475,51.37,79853.12,0.0,-1.0,0.0,0.0]
[1778194077482,51.37,79856.18,0.0,-1.0,0.0,0.0]
[1778194078489,51.37,79859.63,0.0,-1.0,0.0,0.0]
[1778194079496,51.37,79861.37,0.0,-1.0,0.0,0.0]
[1778194084531,51.37,79859.49,0.0,-1.0,0.0,0.0]
[1778194088559,51.37,79860.84,0.0,-1.0,0.0,0.0]
[1778194089317,51.37,79860.84,0.0,-1.0,0.0,0.0]
[1778194089464,51.37,79860.84,0.0,-1.0,0.0,0.0]
[1778194089566,51.37,79859.41,0.0,-1.0,0.0,0.0]
[1778194093542,51.37,79858.93,0.0,-1.0,0.0,0.0]
[1778194093607,51.37,79858.93,0.0,-1.0,0.0,0.0]
[1778194093594,51.37,79863.74,0.0,-1.0,0.0,0.0]
[1778194094601,51.37,79866.4,0.0,-1.0,0.0,0.0]
[1778194098630,51.37,79867.72,0.0,-1.0,0.0,0.0]
[1778194101650,51.37,79868.98,0.0,-1.0,0.0,0.0]
[1778194103664,51.37,79870.39,0.0,-1.0,0.0,0.0]
[1778194105204,51.37,79871.5,0.0,-1.0,0.0,0.0]
[1778194105285,51.37,79871.5,0.0,-1.0,0.0,0.0]
[1778194105678,51.37,79873.08,0.0,-1.0,0.0,0.0]
[1778194109026,51.37,79874.1,0.0,-1.0,0.0,0.0]
[1778194110725,51.37,79875.19,0.0,-1.0,0.0,0.0]
[1778194111720,51.37,79875.47,0.0,-1.0,0.0,0.0]
[1778194113734,51.37,79883.95,0.0,-1.0,0.0,0.0]
[1778194114741,51.37,79885.84,0.0,-1.0,0.0,0.0]
[1778194115748,51.37,79889.08,0.0,-1.0,0.0,0.0]
[1778194119697,51.37,79889.14,0.0,-1.0,0.0,0.0]
[1778194119710,51.37,79889.14,0.0,-1.0,0.0,0.0]
[1778194118769,51.37,79885.34,0.0,-1.0,0.0,0.0]
[1778194119798,51.37,79880.22,0.0,-1.0,0.0,0.0]
[1778194122797,51.37,79880.69,0.0,-1.0,0.0,0.0]
[1778194124799,51.37,79880.05,0.0,-1.0,0.0,0.0]
[1778194124922,51.37,79880.05,0.0,-1.0,0.0,0.0]
[1778194124949,51.37,79875.16,0.0,-1.0,0.0,0.0]
[1778194130853,51.37,79874.77,0.0,-1.0,0.0,0.0]
[1778194133881,51.37,79875.39,0.0,-1.0,0.0,0.0]
[1778194133894,51.37,79875.39,0.0,-1.0,0.0,0.0]
[1778194133982,51.37,79879.68,0.0,-1.0,0.0,0.0]
[1778194139022,51.37,79880.62,0.0,-1.0,0.0,0.0]
[1778194142084,51.37,79880.8,0.0,-1.0,0.0,0.0]
[1778194145685,51.37,79881.58,0.0,-1.0,0.0,0.0]
[1778194146968,51.37,79883.53,0.0,-1.0,0.0,0.0]
[1778194147975,51.37,79888.11,0.0,-1.0,0.0,0.0]
[1778194148914,51.37,79888.11,0.0,-1.0,0.0,0.0]
[1778194148982,51.37,79889.37,0.0,-1.0,0.0,0.0]
[1778194154017,51.37,79890.62,0.0,-1.0,0.0,0.0]
[1778194159052,51.37,79890.41,0.0,-1.0,0.0,0.0]
[1778194160639,51.37,79890.41,0.0,-1.0,0.0,0.0]
[1778194166102,51.37,79889.01,0.0,-1.0,0.0,0.0]
[1778194167400,51.37,79889.01,0.0,-1.0,0.0,0.0]
[1778194171137,51.37,79892.3,0.0,-1.0,0.0,0.0]
[1778194172144,51.37,79892.96,0.0,-1.0,0.0,0.0]
[1778194174158,51.37,79896.85,0.0,-1.0,0.0,0.0]
[1778194175674,51.37,79896.85,0.0,-1.0,0.0,0.0]
[1778194178772,51.37,79895.2,0.0,-1.0,0.0,0.0]
[1778194183221,51.37,79892.1,0.0,-1.0,0.0,0.0]
[1778194184111,51.37,79892.1,0.0,-1.0,0.0,0.0]
[1778194184228,51.37,79885.68,0.0,-1.0,0.0,0.0]
[1778194186242,51.37,79885.44,0.0,-1.0,0.0,0.0]
[1778194190081,51.37,79884.92,0.0,-1.0,0.0,0.0]
[1778194195305,51.37,79884.35,0.0,-1.0,0.0,0.0]
[1778194199012,51.37,79885.12,0.0,-1.0,0.0,0.0]
[1778194204368,51.37,79884.5,0.0,-1.0,0.0,0.0]
[1778194206382,51.37,79886.72,0.0,-1.0,0.0,0.0]
[1778194207427,51.37,79886.72,0.0,-1.0,0.0,0.0]
[1778194207450,51.37,79888.15,0.0,-1.0,0.0,0.0]
[1778194210691,51.37,79888.44,0.0,-1.0,0.0,0.0]
[1778194212424,51.37,79885.91,0.0,-1.0,0.0,0.0]
[1778194213774,51.37,79885.91,0.0,-1.0,0.0,0.0]
[1778194213983,51.37,79885.64,0.0,-1.0,0.0,0.0]
[1778194215448,51.37,79885.26,0.0,-1.0,0.0,0.0]
[1778194216086,51.37,79885.23,0.0,-1.0,0.0,0.0]
[1778194216452,51.37,79885.35,0.0,-1.0,0.0,0.0]
[1778194219473,51.37,79884.04,0.0,-1.0,0.0,0.0]
[1778194220724,51.37,79884.04,0.0,-1.0,0.0,0.0]
[1778194224508,51.37,79885.84,0.0,-1.0,0.0,0.0]
[1778194229543,51.37,79885.16,0.0,-1.0,0.0,0.0]
[1778194231557,51.37,79885.28,0.0,-1.0,0.0,0.0]
[1778194232133,51.37,79885.28,0.0,-1.0,0.0,0.0]
[1778194237599,51.37,79893.23,0.0,-1.0,0.0,0.0]
[1778194238606,51.37,79894.92,0.0,-1.0,0.0,0.0]
[1778194239614,51.37,79894.82,0.0,-1.0,0.0,0.0]
[1778194244649,51.37,79896.57,0.0,-1.0,0.0,0.0]
[1778194245723,51.37,79896.57,0.0,-1.0,0.0,0.0]
[1778194249684,51.37,79892.53,0.0,-1.0,0.0,0.0]
[1778194250691,51.37,79890.94,0.0,-1.0,0.0,0.0]
[1778194251391,51.37,79890.94,0.0,-1.0,0.0,0.0]
[1778194254719,51.37,79893.1,0.0,-1.0,0.0,0.0]
[1778194258747,51.37,79895.08,0.0,-1.0,0.0,0.0]
[1778194261304,51.37,79895.2,0.0,-1.0,0.0,0.0]
[1778194261313,51.37,79895.2,0.0,-1.0,0.0,0.0]
[1778194264008,51.37,79895.13,0.0,-1.0,0.0,0.0]
[1778194265546,51.37,79894.81,0.0,-1.0,0.0,0.0]
[1778194267810,51.37,79897.51,0.0,-1.0,0.0,0.0]
[1778194269824,51.37,79898.84,0.0,-1.0,0.0,0.0]
[1778194270752,51.37,79898.84,0.0,-1.0,0.0,0.0]
[1778194275463,51.37,79898.61,0.0,-1.0,0.0,0.0]
[1778194280901,51.37,79899.03,0.0,-1.0,0.0,0.0]
[1778194285797,51.37,79898.74,0.0,-1.0,0.0,0.0]
[1778194286943,51.37,79900.45,0.0,-1.0,0.0,0.0]
[1778194288472,51.37,79900.45,0.0,-1.0,0.0,0.0]
[1778194288502,51.37,79911.55,0.0,-1.0,0.0,0.0]
[1778194290971,51.37,79913.24,0.0,-1.0,0.0,0.0]
[1778194291978,51.37,79915.28,0.0,-1.0,0.0,0.0]
[1778194294036,51.37,79916.19,0.0,-1.0,0.0,0.0]
[1778194295474,51.37,79916.54,0.0,-1.0,0.0,0.0]
[1778194297013,51.37,79917.84,0.0,-1.0,0.0,0.0]
[1778194298020,51.37,79921.53,0.0,-1.0,0.0,0.0]
[1778194299394,51.37,79921.53,0.0,-1.0,0.0,0.0]
[1778194299417,51.37,79921.9,0.0,-1.0,0.0,0.0]
[1778194300802,51.37,79921.9,0.0,-1.0,0.0,0.0]
[1778194300903,51.37,79920.53,0.0,-1.0,0.0,0.0]
[1778194306077,51.37,79922.16,0.0,-1.0,0.0,0.0]
[1778194310560,51.37,79922.11,0.0,-1.0,0.0,0.0]
[1778194310646,51.37,79922.11,0.0,-1.0,0.0,0.0]
[1778194310661,51.37,79917.33,0.0,-1.0,0.0,0.0]
[1778194312119,51.37,79916.01,0.0,-1.0,0.0,0.0]
[1778194314049,51.37,79916.25,0.0,-1.0,0.0,0.0]
[1778194315563,51.37,79916.09,0.0,-1.0,0.0,0.0]
[1778194319004,51.37,79916.22,0.0,-1.0,0.0,0.0]
[1778194320454,51.37,79915.93,0.0,-1.0,0.0,0.0]
[1778194325803,51.37,79916.93,0.0,-1.0,0.0,0.0]
[1778194330317,51.37,79918.15,0.0,-1.0,0.0,0.0]
[1778194330738,51.37,79918.15,0.0,-1.0,0.0,0.0]
[1778194332259,51.37,79916.55,0.0,-1.0,0.0,0.0]
[1778194336649,51.37,79916.76,0.0,-1.0,0.0,0.0]
[1778194338301,51.37,79911.84,0.0,-1.0,0.0,0.0]
[1778194339308,51.37,79908.22,0.0,-1.0,0.0,0.0]
[1778194340843,51.37,79908.22,0.0,-1.0,0.0,0.0]
[1778194340877,51.37,79905.66,0.0,-1.0,0.0,0.0]
[1778194345350,51.37,79904.42,0.0,-1.0,0.0,0.0]
[1778194347927,51.37,79904.2,0.0,-1.0,0.0,0.0]
[1778194350885,51.37,79903.23,0.0,-1.0,0.0,0.0]
[1778194351393,51.37,79901.16,0.0,-1.0,0.0,0.0]
[1778194353010,51.37,79901.16,0.0,-1.0,0.0,0.0]
[1778194353976,51.37,79900.64,0.0,-1.0,0.0,0.0]
[1778194355541,51.37,79900.42,0.0,-1.0,0.0,0.0]
[1778194355811,51.37,79900.42,0.0,-1.0,0.0,0.0]
[1778194360393,51.37,79900.41,0.0,-1.0,0.0,0.0]
[1778194360751,51.37,79900.41,0.0,-1.0,0.0,0.0]
[1778194365687,51.37,79899.73,0.0,-1.0,0.0,0.0]
[1778194368513,51.37,79901.69,0.0,-1.0,0.0,0.0]
[1778194369520,51.37,79904.83,0.0,-1.0,0.0,0.0]
[1778194371534,51.37,79906.6,0.0,-1.0,0.0,0.0]
[1778194372541,51.37,79907.86,0.0,-1.0,0.0,0.0]
[1778194375892,51.37,79907.72,0.0,-1.0,0.0,0.0]
[1778194375909,51.37,79909.49,0.0,-1.0,0.0,0.0]
[1778194377790,51.37,79909.49,0.0,-1.0,0.0,0.0]
[1778194377891,51.37,79912.78,0.0,-1.0,0.0,0.0]
[1778194379001,51.37,79912.78,0.0,-1.0,0.0,0.0]
[1778194379930,51.37,79912.78,0.0,-1.0,0.0,0.0]
[1778194380597,51.37,79914.41,0.0,-1.0,0.0,0.0]
[1778194385921,51.37,79914.17,0.0,-1.0,0.0,0.0]
[1778194390607,51.37,79915.77,0.0,-1.0,0.0,0.0]
[1778194395702,51.37,79917.28,0.0,-1.0,0.0,0.0]
[1778194399025,51.37,79917.14,0.0,-1.0,0.0,0.0]
[1778194399938,51.37,79917.14,0.0,-1.0,0.0,0.0]
[1778194401744,51.37,79919.21,0.0,-1.0,0.0,0.0]
[1778194403970,51.37,79919.21,0.0,-1.0,0.0,0.0]
[1778194405577,51.37,79919.79,0.0,-1.0,0.0,0.0]
[1778194405898,51.37,79919.79,0.0,-1.0,0.0,0.0]
[1778194409800,51.37,79923.96,0.0,-1.0,0.0,0.0]
[1778194410807,51.37,79925.86,0.0,-1.0,0.0,0.0]
[1778194411814,51.37,79926.56,0.0,-1.0,0.0,0.0]
[1778194416854,51.37,79926.5,0.0,-1.0,0.0,0.0]
[1778194417343,51.37,79926.5,0.0,-1.0,0.0,0.0]
[1778194417349,51.37,79926.5,0.0,-1.0,0.0,0.0]
[1778194417526,51.37,79926.5,0.0,-1.0,0.0,0.0]
[1778194420922,51.37,79927.26,0.0,-1.0,0.0,0.0]
[1778194424870,51.37,79928.14,0.0,-1.0,0.0,0.0]
[1778194425896,51.37,79927.52,0.0,-1.0,0.0,0.0]
[1778194428938,51.37,79929.27,0.0,-1.0,0.0,0.0]
[1778194429862,51.37,79929.27,0.0,-1.0,0.0,0.0]
[1778194429945,51.37,79933.05,0.0,-1.0,0.0,0.0]
[1778194431959,51.37,79935.22,0.0,-1.0,0.0,0.0]
[1778194434085,51.37,79935.85,0.0,-1.0,0.0,0.0]
[1778194434980,51.37,79937.29,0.0,-1.0,0.0,0.0]
[1778194435788,51.37,79937.29,0.0,-1.0,0.0,0.0]
[1778194438001,51.37,79931.19,0.0,-1.0,0.0,0.0]
[1778194439008,51.37,79926.78,0.0,-1.0,0.0,0.0]
[1778194439416,51.37,79926.78,0.0,-1.0,0.0,0.0]
[1778194439425,51.37,79926.78,0.0,-1.0,0.0,0.0]
[1778194440909,51.37,79927.2,0.0,-1.0,0.0,0.0]
[1778194446058,51.37,79927.92,0.0,-1.0,0.0,0.0]
[1778194448491,51.37,79928.13,0.0,-1.0,0.0,0.0]
[1778194449054,51.37,79928.13,0.0,-1.0,0.0,0.0]
[1778194450849,51.37,79928.1,0.0,-1.0,0.0,0.0]
[1778194453999,51.37,79927.96,0.0,-1.0,0.0,0.0]
[1778194459149,51.37,79932.02,0.0,-1.0,0.0,0.0]
[1778194460156,51.37,79933.51,0.0,-1.0,0.0,0.0]
[1778194461635,51.37,79933.51,0.0,-1.0,0.0,0.0]
[1778194464013,51.37,79932.31,0.0,-1.0,0.0,0.0]
[1778194464051,51.37,79930.3,0.0,-1.0,0.0,0.0]
[1778194465604,51.37,79930.3,0.0,-1.0,0.0,0.0]
[1778194469219,51.37,79927.85,0.0,-1.0,0.0,0.0]
[1778194471442,51.37,79927.85,0.0,-1.0,0.0,0.0]
[1778194471465,51.37,79927.85,0.0,-1.0,0.0,0.0]
[1778194471543,51.37,79923.37,0.0,-1.0,0.0,0.0]
[1778194474046,51.37,79923.37,0.0,-1.0,0.0,0.0]
[1778194475696,51.37,79922.08,0.0,-1.0,0.0,0.0]
[1778194480946,51.37,79921.72,0.0,-1.0,0.0,0.0]
[1778194483444,51.37,79921.2,0.0,-1.0,0.0,0.0]
[1778194489362,51.37,79920.0,0.0,-1.0,0.0,0.0]
[1778194494397,51.37,79919.5,0.0,-1.0,0.0,0.0]
[1778194495956,51.37,79919.5,0.0,-1.0,0.0,0.0]
[1778194499605,51.37,79918.83,0.0,-1.0,0.0,0.0]
[1778194504052,51.37,79918.82,0.0,-1.0,0.0,0.0]
[1778194504088,51.37,79917.03,0.0,-1.0,0.0,0.0]
[1778194505516,51.37,79917.03,0.0,-1.0,0.0,0.0]
[1778194505947,51.37,79917.03,0.0,-1.0,0.0,0.0]
[1778194512386,51.37,79917.14,0.0,-1.0,0.0,0.0]
[1778194513530,51.37,79914.79,0.0,-1.0,0.0,0.0]
[1778194517558,51.37,79913.25,0.0,-1.0,0.0,0.0]
[1778194522593,51.37,79913.81,0.0,-1.0,0.0,0.0]
[1778194525978,51.37,79913.56,0.0,-1.0,0.0,0.0]
[1778194530529,51.37,79914.23,0.0,-1.0,0.0,0.0]
[1778194534087,51.37,79914.7,0.0,-1.0,0.0,0.0]
[1778194534139,51.37,79914.98,0.0,-1.0,0.0,0.0]
[1778194536008,51.37,79914.98,0.0,-1.0,0.0,0.0]
[1778194541731,51.37,79914.17,0.0,-1.0,0.0,0.0]
[1778194544902,51.37,79914.17,0.0,-1.0,0.0,0.0]
[1778194544913,51.37,79914.17,0.0,-1.0,0.0,0.0]
[1778194551801,51.37,79915.77,0.0,-1.0,0.0,0.0]
[1778194554069,51.37,79916.08,0.0,-1.0,0.0,0.0]
[1778194556032,51.37,79916.09,0.0,-1.0,0.0,0.0]
[1778194559079,51.37,79917.13,0.0,-1.0,0.0,0.0]
[1778194561150,51.37,79917.43,0.0,-1.0,0.0,0.0]
[1778194569927,51.37,79917.74,0.0,-1.0,0.0,0.0]
[1778194572948,51.37,79921.57,0.0,-1.0,0.0,0.0]
[1778194575018,51.37,79922.21,0.0,-1.0,0.0,0.0]
[1778194575152,51.37,79922.21,0.0,-1.0,0.0,0.0]
[1778194575119,51.37,79924.38,0.0,-1.0,0.0,0.0]
[1778194580964,51.37,79923.84,0.0,-1.0,0.0,0.0]
[1778194587047,51.37,79925.72,0.0,-1.0,0.0,0.0]
[1778194591075,51.37,79926.26,0.0,-1.0,0.0,0.0]
[1778194596110,51.37,79926.28,0.0,-1.0,0.0,0.0]
[1778194601148,51.37,79928.24,0.0,-1.0,0.0,0.0]
[1778194603237,51.37,79929.04,0.0,-1.0,0.0,0.0]
[1778194603305,51.37,79930.14,0.0,-1.0,0.0,0.0]
[1778194603338,51.37,79930.14,0.0,-1.0,0.0,0.0]
[1778194603355,51.37,79930.14,0.0,-1.0,0.0,0.0]
[1778194605939,51.37,79930.58,0.0,-1.0,0.0,0.0]
[1778194609672,51.37,79932.19,0.0,-1.0,0.0,0.0]
[1778194611053,51.37,79932.13,0.0,-1.0,0.0,0.0]
[1778194613233,51.37,79934.07,0.0,-1.0,0.0,0.0]
[1778194616254,51.37,79943.54,0.0,-1.0,0.0,0.0]
[1778194616675,51.37,79943.54,0.0,-1.0,0.0,0.0]
[1778194617261,51.37,79943.68,0.0,-1.0,0.0,0.0]
[1778194622296,51.37,79944.9,0.0,-1.0,0.0,0.0]
[1778194626187,51.37,79945.6,0.0,-1.0,0.0,0.0]
[1778194626262,51.37,79945.6,0.0,-1.0,0.0,0.0]
[1778194626288,51.37,79946.96,0.0,-1.0,0.0,0.0]
[1778194631026,51.37,79947.04,0.0,-1.0,0.0,0.0]
[1778194634102,51.37,79946.06,0.0,-1.0,0.0,0.0]
[1778194639415,51.37,79947.79,0.0,-1.0,0.0,0.0]
[1778194649061,51.37,79947.79,0.0,-1.0,0.0,0.0]
[1778194651825,51.37,79947.97,0.0,-1.0,0.0,0.0]
[1778194651907,51.37,79948.5,0.0,-1.0,0.0,0.0]
[1778194655527,51.37,79957.77,0.0,-1.0,0.0,0.0]
[1778194656534,51.37,79957.04,0.0,-1.0,0.0,0.0]
[1778194657541,51.37,79955.18,0.0,-1.0,0.0,0.0]
[1778194658548,51.37,79946.11,0.0,-1.0,0.0,0.0]
[1778194659555,51.37,79941.87,0.0,-1.0,0.0,0.0]
[1778194660562,51.37,79936.6,0.0,-1.0,0.0,0.0]
[1778194661569,51.37,79926.56,0.0,-1.0,0.0,0.0]
[1778194662576,51.37,79922.54,0.0,-1.0,0.0,0.0]
[1778194663583,51.37,79921.44,0.0,-1.0,0.0,0.0]
[1778194664351,51.37,79921.44,0.0,-1.0,0.0,0.0]
[1778194664427,51.37,79921.44,0.0,-1.0,0.0,0.0]
[1778194665597,51.37,79918.91,0.0,-1.0,0.0,0.0]
[1778194669066,51.37,79918.37,0.0,-1.0,0.0,0.0]
[1778194669939,51.37,79918.02,0.0,-1.0,0.0,0.0]
[1778194670928,51.37,79918.02,0.0,-1.0,0.0,0.0]
[1778194676317,51.37,79917.36,0.0,-1.0,0.0,0.0]
[1778194676674,51.37,79916.1,0.0,-1.0,0.0,0.0]
[1778194679117,51.37,79915.73,0.0,-1.0,0.0,0.0]
[1778194682723,51.37,79918.37,0.0,-1.0,0.0,0.0]
[1778194686991,51.37,79919.31,0.0,-1.0,0.0,0.0]
[1778194687046,51.37,79919.31,0.0,-1.0,0.0,0.0]
[1778194687125,51.37,79919.31,0.0,-1.0,0.0,0.0]
[1778194687175,51.37,79919.31,0.0,-1.0,0.0,0.0]
[1778194687223,51.37,79919.31,0.0,-1.0,0.0,0.0]
[1778194687226,51.37,79921.38,0.0,-1.0,0.0,0.0]
[1778194689772,51.37,79922.71,0.0,-1.0,0.0,0.0]
[1778194691017,51.37,79922.71,0.0,-1.0,0.0,0.0]
[1778194693263,51.37,79923.18,0.0,-1.0,0.0,0.0]
[1778194693987,51.37,79924.0,0.0,-1.0,0.0,0.0]
[1778194695935,51.37,79924.19,0.0,-1.0,0.0,0.0]
[1778194701856,51.37,79927.18,0.0,-1.0,0.0,0.0]
[1778194702561,51.37,79927.18,0.0,-1.0,0.0,0.0]
[1778194702733,51.37,79927.18,0.0,-1.0,0.0,0.0]
[1778194705987,51.37,79928.07,0.0,-1.0,0.0,0.0]
[1778194710610,51.37,79928.36,0.0,-1.0,0.0,0.0]
[1778194711926,51.37,79928.42,0.0,-1.0,0.0,0.0]
[1778194716001,51.37,79928.21,0.0,-1.0,0.0,0.0]
[1778194722010,51.37,79928.61,0.0,-1.0,0.0,0.0]
[1778194724060,51.37,79927.91,0.0,-1.0,0.0,0.0]
[1778194725702,51.37,79927.53,0.0,-1.0,0.0,0.0]
[1778194730053,51.37,79922.01,0.0,-1.0,0.0,0.0]
[1778194730986,51.37,79922.01,0.0,-1.0,0.0,0.0]
[1778194731060,51.37,79920.38,0.0,-1.0,0.0,0.0]
[1778194736095,51.37,79920.41,0.0,-1.0,0.0,0.0]
[1778194740807,51.37,79920.81,0.0,-1.0,0.0,0.0]
[1778194744151,51.37,79923.3,0.0,-1.0,0.0,0.0]
[1778194749186,51.37,79923.69,0.0,-1.0,0.0,0.0]
[1778194753214,51.37,79926.32,0.0,-1.0,0.0,0.0]
[1778194754221,51.37,79928.9,0.0,-1.0,0.0,0.0]
[1778194755688,51.37,79929.48,0.0,-1.0,0.0,0.0]
[1778194758013,51.37,79929.37,0.0,-1.0,0.0,0.0]
[1778194763284,51.37,79929.67,0.0,-1.0,0.0,0.0]
[1778194769034,51.37,79928.71,0.0,-1.0,0.0,0.0]
[1778194769951,51.37,79928.35,0.0,-1.0,0.0,0.0]
[1778194770841,51.37,79928.09,0.0,-1.0,0.0,0.0]
[1778194771340,51.37,79928.28,0.0,-1.0,0.0,0.0]
[1778194773695,51.37,79929.44,0.0,-1.0,0.0,0.0]
[1778194774361,51.37,79929.06,0.0,-1.0,0.0,0.0]
[1778194776377,51.37,79933.42,0.0,-1.0,0.0,0.0]
[1778194776520,51.37,79933.42,0.0,-1.0,0.0,0.0]
[1778194776629,51.37,79933.42,0.0,-1.0,0.0,0.0]
[1778194776759,51.37,79933.42,0.0,-1.0,0.0,0.0]
[1778194776817,51.37,79933.42,0.0,-1.0,0.0,0.0]
[1778194776888,51.37,79933.42,0.0,-1.0,0.0,0.0]
[1778194777384,51.37,79937.32,0.0,-1.0,0.0,0.0]
[1778194781036,51.37,79937.27,0.0,-1.0,0.0,0.0]
[1778194786447,51.37,79937.48,0.0,-1.0,0.0,0.0]
[1778194789453,51.37,79937.25,0.0,-1.0,0.0,0.0]
[1778194789477,51.37,79933.69,0.0,-1.0,0.0,0.0]
[1778194791482,51.37,79930.53,0.0,-1.0,0.0,0.0]
[1778194793496,51.37,79924.67,0.0,-1.0,0.0,0.0]
[1778194795234,51.37,79924.67,0.0,-1.0,0.0,0.0]
[1778194795298,51.37,79924.67,0.0,-1.0,0.0,0.0]
[1778194795387,51.37,79921.78,0.0,-1.0,0.0,0.0]
[1778194800545,51.37,79921.44,0.0,-1.0,0.0,0.0]
[1778194802566,51.37,79897.48,0.0,-1.0,0.0,0.0]
[1778194803574,51.37,79892.31,0.0,-1.0,0.0,0.0]
[1778194804581,51.37,79899.57,0.0,-1.0,0.0,0.0]
[1778194805589,51.37,79902.9,0.0,-1.0,0.0,0.0]
[1778194806596,51.37,79902.58,0.0,-1.0,0.0,0.0]
[1778194808128,51.37,79902.58,0.0,-1.0,0.0,0.0]
[1778194808274,51.37,79902.58,0.0,-1.0,0.0,0.0]
[1778194813645,51.37,79901.89,0.0,-1.0,0.0,0.0]
[1778194814652,51.37,79899.19,0.0,-1.0,0.0,0.0]
[1778194818087,51.37,79898.09,0.0,-1.0,0.0,0.0]
[1778194818173,51.37,79898.09,0.0,-1.0,0.0,0.0]
[1778194820469,51.37,79897.72,0.0,-1.0,0.0,0.0]
[1778194820694,51.37,79898.59,0.0,-1.0,0.0,0.0]
[1778194824112,51.37,79898.54,0.0,-1.0,0.0,0.0]
[1778194824980,51.37,79897.66,0.0,-1.0,0.0,0.0]
[1778194831772,51.37,79895.89,0.0,-1.0,0.0,0.0]
[1778194834793,51.37,79894.39,0.0,-1.0,0.0,0.0]
[1778194835990,51.37,79894.39,0.0,-1.0,0.0,0.0]
[1778194841389,51.37,79894.38,0.0,-1.0,0.0,0.0]
[1778194846001,51.37,79895.11,0.0,-1.0,0.0,0.0]
[1778194851912,51.37,79893.81,0.0,-1.0,0.0,0.0]
[1778194852748,51.37,79893.81,0.0,-1.0,0.0,0.0]
[1778194854933,51.37,79891.84,0.0,-1.0,0.0,0.0]
[1778194855940,51.37,79889.95,0.0,-1.0,0.0,0.0]
[1778194858961,51.37,79892.28,0.0,-1.0,0.0,0.0]
[1778194859968,51.37,79893.64,0.0,-1.0,0.0,0.0]
[1778194861982,51.37,79903.93,0.0,-1.0,0.0,0.0]
[1778194862989,51.37,79908.34,0.0,-1.0,0.0,0.0]
[1778194863597,51.37,79908.34,0.0,-1.0,0.0,0.0]
[1778194863605,51.37,79908.34,0.0,-1.0,0.0,0.0]
[1778194863996,51.37,79908.79,0.0,-1.0,0.0,0.0]
[1778194868024,51.37,79911.18,0.0,-1.0,0.0,0.0]
[1778194870995,51.37,79910.9,0.0,-1.0,0.0,0.0]
[1778194871074,51.37,79912.31,0.0,-1.0,0.0,0.0]
[1778194873059,51.37,79913.95,0.0,-1.0,0.0,0.0]
[1778194875373,51.37,79914.12,0.0,-1.0,0.0,0.0]
[1778194881115,51.37,79913.78,0.0,-1.0,0.0,0.0]
[1778194883129,51.37,79917.77,0.0,-1.0,0.0,0.0]
[1778194884111,51.37,79917.77,0.0,-1.0,0.0,0.0]
[1778194884136,51.37,79919.9,0.0,-1.0,0.0,0.0]
[1778194885772,51.37,79919.9,0.0,-1.0,0.0,0.0]
[1778194888164,51.37,79923.57,0.0,-1.0,0.0,0.0]
[1778194891028,51.37,79923.78,0.0,-1.0,0.0,0.0]
[1778194891185,51.37,79924.48,0.0,-1.0,0.0,0.0]
[1778194893363,51.37,79924.54,0.0,-1.0,0.0,0.0]
[1778194898234,51.37,79926.88,0.0,-1.0,0.0,0.0]
[1778194903274,51.37,79925.78,0.0,-1.0,0.0,0.0]
[1778194904281,51.37,79923.35,0.0,-1.0,0.0,0.0]
[1778194905288,51.37,79921.94,0.0,-1.0,0.0,0.0]
[1778194906068,51.37,79921.94,0.0,-1.0,0.0,0.0]
[1778194906634,51.37,79922.47,0.0,-1.0,0.0,0.0]
[1778194907302,51.37,79923.44,0.0,-1.0,0.0,0.0]
[1778194909316,51.37,79921.22,0.0,-1.0,0.0,0.0]
[1778194910323,51.37,79918.79,0.0,-1.0,0.0,0.0]
[1778194911330,51.37,79917.02,0.0,-1.0,0.0,0.0]
[1778194911992,51.37,79917.02,0.0,-1.0,0.0,0.0]
[1778194919390,51.37,79914.31,0.0,-1.0,0.0,0.0]
[1778194920397,51.37,79911.59,0.0,-1.0,0.0,0.0]
[1778194921404,51.37,79910.33,0.0,-1.0,0.0,0.0]
[1778194921639,51.37,79910.33,0.0,-1.0,0.0,0.0]
[1778194921768,51.37,79910.33,0.0,-1.0,0.0,0.0]
[1778194922411,51.37,79914.47,0.0,-1.0,0.0,0.0]
[1778194923418,51.37,79917.14,0.0,-1.0,0.0,0.0]
[1778194928120,51.37,79918.27,0.0,-1.0,0.0,0.0]
[1778194928254,51.37,79918.27,0.0,-1.0,0.0,0.0]
[1778194930467,51.37,79925.55,0.0,-1.0,0.0,0.0]
[1778194931474,51.37,79927.82,0.0,-1.0,0.0,0.0]
[1778194931774,51.37,79927.82,0.0,-1.0,0.0,0.0]
[1778194931797,51.37,79927.82,0.0,-1.0,0.0,0.0]
[1778194932481,51.37,79933.65,0.0,-1.0,0.0,0.0]
[1778194935502,51.37,79935.37,0.0,-1.0,0.0,0.0]
[1778194939530,51.37,79936.75,0.0,-1.0,0.0,0.0]
[1778194940097,51.37,79936.75,0.0,-1.0,0.0,0.0]
[1778194940195,51.37,79936.75,0.0,-1.0,0.0,0.0]
[1778194945572,51.37,79940.56,0.0,-1.0,0.0,0.0]
[1778194946227,51.37,79940.56,0.0,-1.0,0.0,0.0]
[1778194946283,51.37,79940.56,0.0,-1.0,0.0,0.0]
[1778194946328,51.37,79942.8,0.0,-1.0,0.0,0.0]
[1778194949600,51.37,79944.2,0.0,-1.0,0.0,0.0]
[1778194951053,51.37,79944.2,0.0,-1.0,0.0,0.0]
[1778194951091,51.37,79944.82,0.0,-1.0,0.0,0.0]
[1778194954885,51.37,79945.74,0.0,-1.0,0.0,0.0]
[1778194959670,51.37,79943.54,0.0,-1.0,0.0,0.0]
[1778194962691,51.37,79945.34,0.0,-1.0,0.0,0.0]
[1778194964060,51.37,79945.34,0.0,-1.0,0.0,0.0]
[1778194966208,51.37,79945.8,0.0,-1.0,0.0,0.0]
[1778194969063,51.37,79945.55,0.0,-1.0,0.0,0.0]
[1778194970567,51.37,79945.76,0.0,-1.0,0.0,0.0]
[1778194971754,51.37,79948.32,0.0,-1.0,0.0,0.0]
[1778194974775,51.37,79950.45,0.0,-1.0,0.0,0.0]
[1778194976063,51.37,79950.45,0.0,-1.0,0.0,0.0]
[1778194978520,51.37,79950.55,0.0,-1.0,0.0,0.0]
[1778194982831,51.37,79952.49,0.0,-1.0,0.0,0.0]
[1778194987866,51.37,79952.32,0.0,-1.0,0.0,0.0]
[1778194991518,51.37,79952.36,0.0,-1.0,0.0,0.0]
[1778194991640,51.37,79952.36,0.0,-1.0,0.0,0.0]
[1778194996381,51.37,79951.41,0.0,-1.0,0.0,0.0]
[1778194996464,51.37,79951.41,0.0,-1.0,0.0,0.0]
[1778194996482,51.37,79949.36,0.0,-1.0,0.0,0.0]
[1778195002003,51.37,79950.08,0.0,-1.0,0.0,0.0]
[1778195002130,51.37,79950.08,0.0,-1.0,0.0,0.0]
[1778195002172,51.37,79946.74,0.0,-1.0,0.0,0.0]
[1778195004990,51.37,79944.95,0.0,-1.0,0.0,0.0]
[1778195005997,51.37,79937.17,0.0,-1.0,0.0,0.0]
[1778195006699,51.37,79937.17,0.0,-1.0,0.0,0.0]
[1778195006707,51.37,79937.17,0.0,-1.0,0.0,0.0]
[1778195007004,51.37,79938.68,0.0,-1.0,0.0,0.0]
[1778195008015,51.37,79938.88,0.0,-1.0,0.0,0.0]
[1778195009066,51.37,79938.88,0.0,-1.0,0.0,0.0]
[1778195010601,51.37,79938.88,0.0,-1.0,0.0,0.0]
[1778195014056,51.37,79937.2,0.0,-1.0,0.0,0.0]
[1778195019091,51.37,79936.43,0.0,-1.0,0.0,0.0]
[1778195021105,51.37,79935.07,0.0,-1.0,0.0,0.0]
[1778195022874,51.37,79935.9,0.0,-1.0,0.0,0.0]
[1778195023020,51.37,79935.9,0.0,-1.0,0.0,0.0]
[1778195023119,51.37,79938.69,0.0,-1.0,0.0,0.0]
[1778195027147,51.37,79942.13,0.0,-1.0,0.0,0.0]
[1778195028320,51.37,79942.13,0.0,-1.0,0.0,0.0]
[1778195028382,51.37,79942.13,0.0,-1.0,0.0,0.0]
[1778195032182,51.37,79944.68,0.0,-1.0,0.0,0.0]
[1778195035203,51.37,79950.23,0.0,-1.0,0.0,0.0]
[1778195036210,51.37,79953.68,0.0,-1.0,0.0,0.0]
[1778195037043,51.37,79953.68,0.0,-1.0,0.0,0.0]
[1778195037176,51.37,79953.68,0.0,-1.0,0.0,0.0]
[1778195037222,51.37,79954.97,0.0,-1.0,0.0,0.0]
[1778195041078,51.37,79955.14,0.0,-1.0,0.0,0.0]
[1778195043938,51.37,79956.03,0.0,-1.0,0.0,0.0]
[1778195049301,51.37,79955.91,0.0,-1.0,0.0,0.0]
[1778195057357,51.37,79955.54,0.0,-1.0,0.0,0.0]
[1778195060380,51.37,79953.89,0.0,-1.0,0.0,0.0]
[1778195061478,51.37,79953.89,0.0,-1.0,0.0,0.0]
[1778195061630,51.37,79953.89,0.0,-1.0,0.0,0.0]
[1778195061621,51.37,79952.44,0.0,-1.0,0.0,0.0]
[1778195064408,51.37,79953.7,0.0,-1.0,0.0,0.0]
[1778195065415,51.37,79957.03,0.0,-1.0,0.0,0.0]
[1778195066277,51.37,79957.03,0.0,-1.0,0.0,0.0]
[1778195066418,51.37,79957.03,0.0,-1.0,0.0,0.0]
[1778195066495,51.37,79958.91,0.0,-1.0,0.0,0.0]
[1778195071457,51.37,79958.72,0.0,-1.0,0.0,0.0]
[1778195075485,51.37,79965.27,0.0,-1.0,0.0,0.0]
[1778195076637,51.37,79965.27,0.0,-1.0,0.0,0.0]
[1778195076700,51.37,79965.27,0.0,-1.0,0.0,0.0]
[1778195076492,51.37,79966.52,0.0,-1.0,0.0,0.0]
[1778195078508,51.37,79965.14,0.0,-1.0,0.0,0.0]
[1778195079092,51.37,79965.14,0.0,-1.0,0.0,0.0]
[1778195080828,51.37,79964.36,0.0,-1.0,0.0,0.0]
[1778195086565,51.37,79963.71,0.0,-1.0,0.0,0.0]
[1778195091600,51.37,79963.88,0.0,-1.0,0.0,0.0]
[1778195096188,51.37,79963.34,0.0,-1.0,0.0,0.0]
[1778195098941,51.37,79963.74,0.0,-1.0,0.0,0.0]
[1778195104105,51.37,79963.17,0.0,-1.0,0.0,0.0]
[1778195105810,51.37,79962.84,0.0,-1.0,0.0,0.0]
[1778195112747,51.37,79962.14,0.0,-1.0,0.0,0.0]
[1778195117793,51.37,79961.81,0.0,-1.0,0.0,0.0]
[1778195119798,51.37,79966.21,0.0,-1.0,0.0,0.0]
[1778195122367,51.37,79966.36,0.0,-1.0,0.0,0.0]
[1778195122495,51.37,79966.36,0.0,-1.0,0.0,0.0]
[1778195122526,51.37,79956.73,0.0,-1.0,0.0,0.0]
[1778195123825,51.37,79956.81,0.0,-1.0,0.0,0.0]
[1778195129090,51.37,79956.27,0.0,-1.0,0.0,0.0]
[1778195130770,51.37,79956.19,0.0,-1.0,0.0,0.0]
[1778195131881,51.37,79955.56,0.0,-1.0,0.0,0.0]
[1778195136916,51.37,79956.4,0.0,-1.0,0.0,0.0]
[1778195142958,51.37,79956.81,0.0,-1.0,0.0,0.0]
[1778195144468,51.37,79956.81,0.0,-1.0,0.0,0.0]
[1778195144496,51.37,79956.81,0.0,-1.0,0.0,0.0]
[1778195147994,51.37,79951.66,0.0,-1.0,0.0,0.0]
[1778195154036,51.37,79952.32,0.0,-1.0,0.0,0.0]
[1778195159072,51.37,79953.0,0.0,-1.0,0.0,0.0]
[1778195160684,51.37,79953.0,0.0,-1.0,0.0,0.0]
[1778195160805,51.37,79953.0,0.0,-1.0,0.0,0.0]
[1778195166128,51.37,79954.22,0.0,-1.0,0.0,0.0]
[1778195168335,51.37,79954.36,0.0,-1.0,0.0,0.0]
[1778195168345,51.37,79957.01,0.0,-1.0,0.0,0.0]
[1778195172163,51.37,79958.56,0.0,-1.0,0.0,0.0]
[1778195176154,51.37,79958.81,0.0,-1.0,0.0,0.0]
[1778195180752,51.37,79958.21,0.0,-1.0,0.0,0.0]
[1778195185254,51.37,79962.7,0.0,-1.0,0.0,0.0]
[1778195187268,51.37,79965.45,0.0,-1.0,0.0,0.0]
[1778195189077,51.37,79965.34,0.0,-1.0,0.0,0.0]
[1778195189959,51.37,79964.4,0.0,-1.0,0.0,0.0]
[1778195192303,51.37,79964.48,0.0,-1.0,0.0,0.0]
[1778195196331,51.37,79966.47,0.0,-1.0,0.0,0.0]
[1778195199109,51.37,79966.47,0.0,-1.0,0.0,0.0]
[1778195200329,51.37,79966.73,0.0,-1.0,0.0,0.0]
[1778195204113,51.37,79967.02,0.0,-1.0,0.0,0.0]
[1778195208848,51.37,79968.19,0.0,-1.0,0.0,0.0]
[1778195208880,51.37,79975.16,0.0,-1.0,0.0,0.0]
[1778195217478,51.37,79977.27,0.0,-1.0,0.0,0.0]
[1778195219638,51.37,79978.47,0.0,-1.0,0.0,0.0]
[1778195219772,51.37,79978.47,0.0,-1.0,0.0,0.0]
[1778195219873,51.37,79981.91,0.0,-1.0,0.0,0.0]
[1778195225534,51.37,79981.45,0.0,-1.0,0.0,0.0]
[1778195227699,51.37,79981.54,0.0,-1.0,0.0,0.0]
[1778195227875,51.37,79981.54,0.0,-1.0,0.0,0.0]
[1778195227904,51.37,79980.29,0.0,-1.0,0.0,0.0]
[1778195230569,51.37,79977.75,0.0,-1.0,0.0,0.0]
[1778195231576,51.37,79976.06,0.0,-1.0,0.0,0.0]
[1778195236611,51.37,79975.12,0.0,-1.0,0.0,0.0]
[1778195237431,51.37,79975.12,0.0,-1.0,0.0,0.0]
[1778195237552,51.37,79975.12,0.0,-1.0,0.0,0.0]
[1778195237651,51.37,79978.03,0.0,-1.0,0.0,0.0]
[1778195240639,51.37,79980.34,0.0,-1.0,0.0,0.0]
[1778195245675,51.37,79985.27,0.0,-1.0,0.0,0.0]
[1778195246306,51.37,79985.27,0.0,-1.0,0.0,0.0]
[1778195246316,51.37,79985.27,0.0,-1.0,0.0,0.0]
[1778195246685,51.37,79987.43,0.0,-1.0,0.0,0.0]
[1778195247692,51.37,79985.29,0.0,-1.0,0.0,0.0]
[1778195249080,51.37,79986.06,0.0,-1.0,0.0,0.0]
[1778195249977,51.37,79986.06,0.0,-1.0,0.0,0.0]
[1778195251042,51.37,79985.4,0.0,-1.0,0.0,0.0]
[1778195251721,51.37,79983.26,0.0,-1.0,0.0,0.0]
[1778195252727,51.37,79981.41,0.0,-1.0,0.0,0.0]
[1778195256755,51.37,79980.15,0.0,-1.0,0.0,0.0]
[1778195257762,51.37,79978.51,0.0,-1.0,0.0,0.0]
[1778195259776,51.37,79976.35,0.0,-1.0,0.0,0.0]
[1778195263346,51.37,79976.59,0.0,-1.0,0.0,0.0]
[1778195269848,51.37,79979.12,0.0,-1.0,0.0,0.0]
[1778195274056,51.37,79978.24,0.0,-1.0,0.0,0.0]
[1778195275600,51.37,79978.47,0.0,-1.0,0.0,0.0]
[1778195276125,51.37,79979.05,0.0,-1.0,0.0,0.0]
[1778195278911,51.37,79981.89,0.0,-1.0,0.0,0.0]
[1778195279918,51.37,79984.17,0.0,-1.0,0.0,0.0]
[1778195280925,51.37,79982.95,0.0,-1.0,0.0,0.0]
[1778195281510,51.37,79982.95,0.0,-1.0,0.0,0.0]
[1778195286967,51.37,79983.35,0.0,-1.0,0.0,0.0]
[1778195290995,51.37,79986.24,0.0,-1.0,0.0,0.0]
[1778195293009,51.37,79993.59,0.0,-1.0,0.0,0.0]
[1778195293046,51.37,79993.59,0.0,-1.0,0.0,0.0]
[1778195293058,51.37,79993.59,0.0,-1.0,0.0,0.0]
[1778195294016,51.37,79995.5,0.0,-1.0,0.0,0.0]
[1778195295023,51.37,79993.67,0.0,-1.0,0.0,0.0]
[1778195296030,51.37,79995.23,0.0,-1.0,0.0,0.0]
[1778195298160,51.37,79995.2,0.0,-1.0,0.0,0.0]
[1778195298288,51.37,79995.2,0.0,-1.0,0.0,0.0]
[1778195298367,51.37,80000.58,0.0,-1.0,0.0,0.0]
[1778195300059,51.37,80004.56,0.0,-1.0,0.0,0.0]
[1778195305233,51.37,80004.69,0.0,-1.0,0.0,0.0]
[1778195305412,51.37,80004.69,0.0,-1.0,0.0,0.0]
[1778195308198,51.37,80004.99,0.0,-1.0,0.0,0.0]
[1778195308271,51.37,80004.99,0.0,-1.0,0.0,0.0]
[1778195309078,51.37,80004.88,0.0,-1.0,0.0,0.0]
[1778195310216,51.37,80005.2,0.0,-1.0,0.0,0.0]
[1778195314158,51.37,80004.53,0.0,-1.0,0.0,0.0]
[1778195317179,51.37,80000.62,0.0,-1.0,0.0,0.0]
[1778195318492,51.37,80000.62,0.0,-1.0,0.0,0.0]
[1778195318736,51.37,80000.62,0.0,-1.0,0.0,0.0]
[1778195318755,51.37,79992.98,0.0,-1.0,0.0,0.0]
[1778195320200,51.37,79989.6,0.0,-1.0,0.0,0.0]
[1778195321191,51.37,79989.6,0.0,-1.0,0.0,0.0]
[1778195321207,51.37,79979.07,0.0,-1.0,0.0,0.0]
[1778195322214,51.37,79976.28,0.0,-1.0,0.0,0.0]
[1778195323221,51.37,79976.49,0.0,-1.0,0.0,0.0]
[1778195324825,51.37,79976.49,0.0,-1.0,0.0,0.0]
[1778195331277,51.37,79976.52,0.0,-1.0,0.0,0.0]
[1778195333291,51.37,79975.28,0.0,-1.0,0.0,0.0]
[1778195334923,51.37,79975.28,0.0,-1.0,0.0,0.0]
[1778195334932,51.37,79975.28,0.0,-1.0,0.0,0.0]
[1778195336312,51.37,79977.81,0.0,-1.0,0.0,0.0]
[1778195337319,51.37,79979.14,0.0,-1.0,0.0,0.0]
[1778195338326,51.37,79981.56,0.0,-1.0,0.0,0.0]
[1778195339333,51.37,79983.02,0.0,-1.0,0.0,0.0]
[1778195340423,51.37,79983.02,0.0,-1.0,0.0,0.0]
[1778195340445,51.37,79983.02,0.0,-1.0,0.0,0.0]
[1778195342354,51.37,79984.83,0.0,-1.0,0.0,0.0]
[1778195343361,51.37,79989.84,0.0,-1.0,0.0,0.0]
[1778195344371,51.37,79991.48,0.0,-1.0,0.0,0.0]
[1778195346408,51.37,79992.27,0.0,-1.0,0.0,0.0]
[1778195346542,51.37,79992.27,0.0,-1.0,0.0,0.0]
[1778195352428,51.37,79992.71,0.0,-1.0,0.0,0.0]
[1778195356447,51.37,79993.46,0.0,-1.0,0.0,0.0]
[1778195356557,51.37,79993.46,0.0,-1.0,0.0,0.0]
[1778195356658,51.37,80001.87,0.0,-1.0,0.0,0.0]
[1778195359878,51.37,80002.1,0.0,-1.0,0.0,0.0]
[1778195359929,51.37,80003.29,0.0,-1.0,0.0,0.0]
[1778195365522,51.37,80003.47,0.0,-1.0,0.0,0.0]
[1778195366700,51.37,80006.49,0.0,-1.0,0.0,0.0]
[1778195371564,51.37,80006.84,0.0,-1.0,0.0,0.0]
[1778195376599,51.37,80005.94,0.0,-1.0,0.0,0.0]
[1778195382641,51.37,80005.95,0.0,-1.0,0.0,0.0]
[1778195384655,51.37,80002.69,0.0,-1.0,0.0,0.0]
[1778195386218,51.37,80002.69,0.0,-1.0,0.0,0.0]
[1778195386669,51.37,80005.07,0.0,-1.0,0.0,0.0]
[1778195391705,51.37,80005.09,0.0,-1.0,0.0,0.0]
[1778195393265,51.37,80005.78,0.0,-1.0,0.0,0.0]
[1778195398753,51.37,80006.52,0.0,-1.0,0.0,0.0]
[1778195401774,51.37,79999.74,0.0,-1.0,0.0,0.0]
[1778195403130,51.37,79999.74,0.0,-1.0,0.0,0.0]
[1778195402781,51.37,79997.22,0.0,-1.0,0.0,0.0]
[1778195403281,51.37,79997.22,0.0,-1.0,0.0,0.0]
[1778195408823,51.37,79998.73,0.0,-1.0,0.0,0.0]
[1778195409831,51.37,80001.6,0.0,-1.0,0.0,0.0]
[1778195410828,51.37,80001.6,0.0,-1.0,0.0,0.0]
[1778195410841,51.37,80001.6,0.0,-1.0,0.0,0.0]
[1778195410859,51.37,80003.34,0.0,-1.0,0.0,0.0]
[1778195415873,51.37,80004.01,0.0,-1.0,0.0,0.0]
[1778195416217,51.37,80004.01,0.0,-1.0,0.0,0.0]
[1778195419901,51.37,80002.58,0.0,-1.0,0.0,0.0]
[1778195421710,51.37,80001.72,0.0,-1.0,0.0,0.0]
[1778195427957,51.37,80004.65,0.0,-1.0,0.0,0.0]
[1778195428368,51.37,80004.65,0.0,-1.0,0.0,0.0]
[1778195428492,51.37,80004.65,0.0,-1.0,0.0,0.0]
[1778195428964,51.37,80006.71,0.0,-1.0,0.0,0.0]
[1778195431985,51.37,80006.16,0.0,-1.0,0.0,0.0]
[1778195437021,51.37,80005.97,0.0,-1.0,0.0,0.0]
[1778195439071,51.37,80006.33,0.0,-1.0,0.0,0.0]
[1778195439987,51.37,80006.42,0.0,-1.0,0.0,0.0]
[1778195447091,51.37,80007.26,0.0,-1.0,0.0,0.0]
[1778195449085,51.37,80006.63,0.0,-1.0,0.0,0.0]
[1778195450491,51.37,80005.67,0.0,-1.0,0.0,0.0]
[1778195456154,51.37,80005.88,0.0,-1.0,0.0,0.0]
[1778195457551,51.37,80005.33,0.0,-1.0,0.0,0.0]
[1778195457563,51.37,80005.33,0.0,-1.0,0.0,0.0]
[1778195458169,51.37,80003.55,0.0,-1.0,0.0,0.0]
[1778195461190,51.37,80004.69,0.0,-1.0,0.0,0.0]
[1778195461190,51.37,80001.17,0.0,-1.0,0.0,0.0]
[1778195461257,51.37,80001.17,0.0,-1.0,0.0,0.0]
[1778195463206,51.37,79999.74,0.0,-1.0,0.0,0.0]
[1778195464211,51.37,80001.28,0.0,-1.0,0.0,0.0]
[1778195467435,51.37,80001.24,0.0,-1.0,0.0,0.0]
[1778195467443,51.37,80001.24,0.0,-1.0,0.0,0.0]
[1778195473274,51.37,80002.31,0.0,-1.0,0.0,0.0]
[1778195477697,51.37,80002.44,0.0,-1.0,0.0,0.0]
[1778195477821,51.37,80002.44,0.0,-1.0,0.0,0.0]
[1778195477922,51.37,80004.46,0.0,-1.0,0.0,0.0]
[1778195482337,51.37,80005.9,0.0,-1.0,0.0,0.0]
[1778195487465,51.37,80006.15,0.0,-1.0,0.0,0.0]
[1778195487500,51.37,80006.15,0.0,-1.0,0.0,0.0]
[1778195491400,51.37,80005.89,0.0,-1.0,0.0,0.0]
[1778195497442,51.37,80005.99,0.0,-1.0,0.0,0.0]
[1778195500557,51.37,80006.05,0.0,-1.0,0.0,0.0]
[1778195500643,51.37,80006.05,0.0,-1.0,0.0,0.0]
[1778195505498,51.37,79997.63,0.0,-1.0,0.0,0.0]
[1778195507193,51.37,79997.63,0.0,-1.0,0.0,0.0]
[1778195507194,51.37,79983.35,0.0,-1.0,0.0,0.0]
[1778195507336,51.37,79983.35,0.0,-1.0,0.0,0.0]
[1778195508519,51.37,79982.38,0.0,-1.0,0.0,0.0]
[1778195511329,51.37,79981.93,0.0,-1.0,0.0,0.0]
[1778195513585,51.37,79982.18,0.0,-1.0,0.0,0.0]
[1778195519596,51.37,79981.4,0.0,-1.0,0.0,0.0]
[1778195520603,51.37,79982.9,0.0,-1.0,0.0,0.0]
[1778195524633,51.37,79968.33,0.0,-1.0,0.0,0.0]
[1778195525959,51.37,79968.33,0.0,-1.0,0.0,0.0]
[1778195525971,51.37,79968.33,0.0,-1.0,0.0,0.0]
[1778195526060,51.37,79965.52,0.0,-1.0,0.0,0.0]
[1778195531683,51.37,79965.65,0.0,-1.0,0.0,0.0]
[1778195534629,51.37,79965.91,0.0,-1.0,0.0,0.0]
[1778195534704,51.37,79965.91,0.0,-1.0,0.0,0.0]
[1778195537725,51.37,79978.28,0.0,-1.0,0.0,0.0]
[1778195539151,51.37,79978.28,0.0,-1.0,0.0,0.0]
[1778195539227,51.37,79983.15,0.0,-1.0,0.0,0.0]
[1778195540072,51.37,79983.15,0.0,-1.0,0.0,0.0]
[1778195545835,51.37,79983.05,0.0,-1.0,0.0,0.0]
[1778195549120,51.37,79983.36,0.0,-1.0,0.0,0.0]
[1778195550929,51.37,79983.11,0.0,-1.0,0.0,0.0]
[1778195551009,51.37,79983.12,0.0,-1.0,0.0,0.0]
[1778195556912,51.37,79979.04,0.0,-1.0,0.0,0.0]
[1778195557919,51.37,79975.7,0.0,-1.0,0.0,0.0]
[1778195559933,51.37,79976.91,0.0,-1.0,0.0,0.0]
[1778195565123,51.37,79976.94,0.0,-1.0,0.0,0.0]
[1778195565214,51.37,79976.94,0.0,-1.0,0.0,0.0]
[1778195571011,51.37,79975.82,0.0,-1.0,0.0,0.0]
[1778195573505,51.37,79976.15,0.0,-1.0,0.0,0.0]
[1778195573569,51.37,79976.15,0.0,-1.0,0.0,0.0]
[1778195581082,51.37,79976.94,0.0,-1.0,0.0,0.0]
[1778195582089,51.37,79979.81,0.0,-1.0,0.0,0.0]
[1778195582558,51.37,79979.81,0.0,-1.0,0.0,0.0]
[1778195582604,51.37,79979.81,0.0,-1.0,0.0,0.0]
[1778195583097,51.37,79982.92,0.0,-1.0,0.0,0.0]
[1778195584103,51.37,79979.92,0.0,-1.0,0.0,0.0]
[1778195586329,51.37,79979.6,0.0,-1.0,0.0,0.0]
[1778195592378,51.37,79980.49,0.0,-1.0,0.0,0.0]
[1778195598201,51.37,79980.96,0.0,-1.0,0.0,0.0]
[1778195605250,51.37,79980.5,0.0,-1.0,0.0,0.0]
[1778195609052,51.37,79981.2,0.0,-1.0,0.0,0.0]
[1778195609204,51.37,79981.2,0.0,-1.0,0.0,0.0]
[1778195609305,51.37,79975.99,0.0,-1.0,0.0,0.0]
[1778195611292,51.37,79974.02,0.0,-1.0,0.0,0.0]
[1778195611463,51.37,79974.02,0.0,-1.0,0.0,0.0]
[1778195612299,51.37,79969.67,0.0,-1.0,0.0,0.0]
[1778195613306,51.37,79968.41,0.0,-1.0,0.0,0.0]
[1778195615320,51.37,79966.24,0.0,-1.0,0.0,0.0]
[1778195616327,51.37,79964.39,0.0,-1.0,0.0,0.0]
[1778195617142,51.37,79964.39,0.0,-1.0,0.0,0.0]
[1778195618341,51.37,79962.71,0.0,-1.0,0.0,0.0]
[1778195623376,51.37,79963.05,0.0,-1.0,0.0,0.0]
[1778195626406,51.37,79963.05,0.0,-1.0,0.0,0.0]
[1778195629162,51.37,79962.48,0.0,-1.0,0.0,0.0]
[1778195632440,51.37,79960.28,0.0,-1.0,0.0,0.0]
[1778195634454,51.37,79957.67,0.0,-1.0,0.0,0.0]
[1778195637475,51.37,79956.15,0.0,-1.0,0.0,0.0]
[1778195639340,51.37,79956.15,0.0,-1.0,0.0,0.0]
[1778195639351,51.37,79956.15,0.0,-1.0,0.0,0.0]
[1778195638482,51.37,79954.75,0.0,-1.0,0.0,0.0]
[1778195642510,51.37,79951.35,0.0,-1.0,0.0,0.0]
[1778195647545,51.37,79951.89,0.0,-1.0,0.0,0.0]
[1778195648728,51.37,79951.89,0.0,-1.0,0.0,0.0]
[1778195648807,51.37,79951.89,0.0,-1.0,0.0,0.0]
[1778195648829,51.37,79955.77,0.0,-1.0,0.0,0.0]
[1778195653248,51.37,79956.14,0.0,-1.0,0.0,0.0]
[1778195653372,51.37,79956.14,0.0,-1.0,0.0,0.0]
[1778195655601,51.37,79959.04,0.0,-1.0,0.0,0.0]
[1778195659109,51.37,79958.94,0.0,-1.0,0.0,0.0]
[1778195660753,51.37,79959.12,0.0,-1.0,0.0,0.0]
[1778195661300,51.37,79959.12,0.0,-1.0,0.0,0.0]
[1778195666151,51.37,79959.0,0.0,-1.0,0.0,0.0]
[1778195672723,51.37,79959.73,0.0,-1.0,0.0,0.0]
[1778195674089,51.37,79959.73,0.0,-1.0,0.0,0.0]
[1778195675633,51.37,79959.84,0.0,-1.0,0.0,0.0]
[1778195676291,51.37,79959.84,0.0,-1.0,0.0,0.0]
[1778195681788,51.37,79958.48,0.0,-1.0,0.0,0.0]
[1778195686015,51.37,79957.72,0.0,-1.0,0.0,0.0]
[1778195686118,51.37,79960.16,0.0,-1.0,0.0,0.0]
[1778195691858,51.37,79958.15,0.0,-1.0,0.0,0.0]
[1778195695886,51.37,79960.22,0.0,-1.0,0.0,0.0]
[1778195700921,51.37,79959.99,0.0,-1.0,0.0,0.0]
[1778195701928,51.37,79962.97,0.0,-1.0,0.0,0.0]
[1778195704090,51.37,79963.38,0.0,-1.0,0.0,0.0]
[1778195704213,51.37,79963.38,0.0,-1.0,0.0,0.0]
[1778195710991,51.37,79963.49,0.0,-1.0,0.0,0.0]
[1778195716445,51.37,79963.49,0.0,-1.0,0.0,0.0]
[1778195722880,51.37,79963.31,0.0,-1.0,0.0,0.0]
[1778195723767,51.37,79962.43,0.0,-1.0,0.0,0.0]
[1778195729151,51.37,79964.01,0.0,-1.0,0.0,0.0]
[1778195731167,51.37,79962.95,0.0,-1.0,0.0,0.0]
[1778195737209,51.37,79962.88,0.0,-1.0,0.0,0.0]
[1778195739099,51.37,79962.8,0.0,-1.0,0.0,0.0]
[1778195741032,51.37,79963.72,0.0,-1.0,0.0,0.0]
[1778195743251,51.37,79966.74,0.0,-1.0,0.0,0.0]
[1778195744121,51.37,79966.74,0.0,-1.0,0.0,0.0]
[1778195745044,51.37,79966.5,0.0,-1.0,0.0,0.0]
[1778195750300,51.37,79971.83,0.0,-1.0,0.0,0.0]
[1778195754328,51.37,79973.33,0.0,-1.0,0.0,0.0]
[1778195759111,51.37,79973.08,0.0,-1.0,0.0,0.0]
[1778195760546,51.37,79972.05,0.0,-1.0,0.0,0.0]
[1778195766412,51.37,79968.79,0.0,-1.0,0.0,0.0]
[1778195769433,51.37,79965.07,0.0,-1.0,0.0,0.0]
[1778195769913,51.37,79965.07,0.0,-1.0,0.0,0.0]
[1778195769960,51.37,79965.07,0.0,-1.0,0.0,0.0]
[1778195770440,51.37,79961.8,0.0,-1.0,0.0,0.0]
[1778195772454,51.37,79958.93,0.0,-1.0,0.0,0.0]
[1778195773461,51.37,79956.25,0.0,-1.0,0.0,0.0]
[1778195774468,51.37,79957.49,0.0,-1.0,0.0,0.0]
[1778195775001,51.37,79957.49,0.0,-1.0,0.0,0.0]
[1778195775066,51.37,79957.49,0.0,-1.0,0.0,0.0]
[1778195775475,51.37,79954.43,0.0,-1.0,0.0,0.0]
[1778195779503,51.37,79957.14,0.0,-1.0,0.0,0.0]
[1778195782527,51.37,79958.43,0.0,-1.0,0.0,0.0]
[1778195784123,51.37,79958.43,0.0,-1.0,0.0,0.0]
[1778195785068,51.37,79958.34,0.0,-1.0,0.0,0.0]
[1778195791587,51.37,79958.26,0.0,-1.0,0.0,0.0]
[1778195796622,51.37,79958.3,0.0,-1.0,0.0,0.0]
[1778195799643,51.37,79956.99,0.0,-1.0,0.0,0.0]
[1778195800856,51.37,79956.99,0.0,-1.0,0.0,0.0]
[1778195800978,51.37,79956.99,0.0,-1.0,0.0,0.0]
[1778195806692,51.37,79956.09,0.0,-1.0,0.0,0.0]
[1778195811727,51.37,79956.35,0.0,-1.0,0.0,0.0]
[1778195816762,51.37,79957.21,0.0,-1.0,0.0,0.0]
[1778195817815,51.37,79957.21,0.0,-1.0,0.0,0.0]
[1778195817941,51.37,79957.21,0.0,-1.0,0.0,0.0]
[1778195823830,51.37,79957.39,0.0,-1.0,0.0,0.0]
[1778195825227,51.37,79957.39,0.0,-1.0,0.0,0.0]
[1778195825341,51.37,79957.39,0.0,-1.0,0.0,0.0]
[1778195825442,51.37,79958.8,0.0,-1.0,0.0,0.0]
[1778195827860,51.37,79960.76,0.0,-1.0,0.0,0.0]
[1778195831511,51.37,79961.13,0.0,-1.0,0.0,0.0]
[1778195833902,51.37,79962.8,0.0,-1.0,0.0,0.0]
[1778195835316,51.37,79962.8,0.0,-1.0,0.0,0.0]
[1778195839115,51.37,79962.22,0.0,-1.0,0.0,0.0]
[1778195839217,51.37,79958.72,0.0,-1.0,0.0,0.0]
[1778195841133,51.37,79958.72,0.0,-1.0,0.0,0.0]
[1778195846489,51.37,79959.21,0.0,-1.0,0.0,0.0]
[1778195851024,51.37,79957.05,0.0,-1.0,0.0,0.0]
[1778195854899,51.37,79956.18,0.0,-1.0,0.0,0.0]
[1778195855052,51.37,79954.15,0.0,-1.0,0.0,0.0]
[1778195856059,51.37,79948.96,0.0,-1.0,0.0,0.0]
[1778195859080,51.37,79949.04,0.0,-1.0,0.0,0.0]
[1778195860087,51.37,79947.36,0.0,-1.0,0.0,0.0]
[1778195861094,51.37,79941.82,0.0,-1.0,0.0,0.0]
[1778195862576,51.37,79941.82,0.0,-1.0,0.0,0.0]
[1778195862102,51.37,79936.1,0.0,-1.0,0.0,0.0]
[1778195862717,51.37,79936.1,0.0,-1.0,0.0,0.0]
[1778195863108,51.37,79933.0,0.0,-1.0,0.0,0.0]
[1778195864115,51.37,79929.44,0.0,-1.0,0.0,0.0]
[1778195865122,51.37,79925.96,0.0,-1.0,0.0,0.0]
[1778195866129,51.37,79919.6,0.0,-1.0,0.0,0.0]
[1778195866625,51.37,79919.6,0.0,-1.0,0.0,0.0]
[1778195866686,51.37,79919.6,0.0,-1.0,0.0,0.0]
[1778195868407,51.37,79920.16,0.0,-1.0,0.0,0.0]
[1778195868508,51.37,79919.46,0.0,-1.0,0.0,0.0]
[1778195874124,51.37,79919.05,0.0,-1.0,0.0,0.0]
[1778195874192,51.37,79916.88,0.0,-1.0,0.0,0.0]
[1778195876074,51.37,79916.74,0.0,-1.0,0.0,0.0]
[1778195876140,51.37,79916.74,0.0,-1.0,0.0,0.0]
[1778195876236,51.37,79908.27,0.0,-1.0,0.0,0.0]
[1778195878213,51.37,79906.53,0.0,-1.0,0.0,0.0]
[1778195879125,51.37,79906.53,0.0,-1.0,0.0,0.0]
[1778195880743,51.37,79906.84,0.0,-1.0,0.0,0.0]
[1778195886456,51.37,79906.15,0.0,-1.0,0.0,0.0]
[1778195889690,51.37,79906.31,0.0,-1.0,0.0,0.0]
[1778195893318,51.37,79900.43,0.0,-1.0,0.0,0.0]
[1778195894325,51.37,79896.99,0.0,-1.0,0.0,0.0]
[1778195895332,51.37,79896.96,0.0,-1.0,0.0,0.0]
[1778195896339,51.37,79898.32,0.0,-1.0,0.0,0.0]
[1778195897346,51.37,79901.58,0.0,-1.0,0.0,0.0]
[1778195898353,51.37,79902.96,0.0,-1.0,0.0,0.0]
[1778195903388,51.37,79904.13,0.0,-1.0,0.0,0.0]
[1778195904119,51.37,79904.13,0.0,-1.0,0.0,0.0]
[1778195905595,51.37,79904.38,0.0,-1.0,0.0,0.0]
[1778195907416,51.37,79906.13,0.0,-1.0,0.0,0.0]
[1778195913458,51.37,79907.02,0.0,-1.0,0.0,0.0]
[1778195918493,51.37,79906.69,0.0,-1.0,0.0,0.0]
[1778195919333,51.37,79906.69,0.0,-1.0,0.0,0.0]
[1778195919444,51.37,79906.69,0.0,-1.0,0.0,0.0]
[1778195924153,51.37,79907.2,0.0,-1.0,0.0,0.0]
[1778195925542,51.37,79905.26,0.0,-1.0,0.0,0.0]
[1778195926001,51.37,79905.26,0.0,-1.0,0.0,0.0]
[1778195926549,51.37,79903.54,0.0,-1.0,0.0,0.0]
[1778195927556,51.37,79901.39,0.0,-1.0,0.0,0.0]
[1778195932591,51.37,79901.03,0.0,-1.0,0.0,0.0]
[1778195934126,51.37,79900.38,0.0,-1.0,0.0,0.0]
[1778195934605,51.37,79895.74,0.0,-1.0,0.0,0.0]
[1778195935612,51.37,79894.53,0.0,-1.0,0.0,0.0]
[1778195935684,51.37,79894.53,0.0,-1.0,0.0,0.0]
[1778195939098,51.37,79893.44,0.0,-1.0,0.0,0.0]
[1778195940665,51.37,79893.58,0.0,-1.0,0.0,0.0]
[1778195941401,51.37,79893.58,0.0,-1.0,0.0,0.0]
[1778195943387,51.37,79893.98,0.0,-1.0,0.0,0.0]
[1778195946525,51.37,79892.84,0.0,-1.0,0.0,0.0]
[1778195949620,51.37,79891.98,0.0,-1.0,0.0,0.0]
[1778195951491,51.37,79892.25,0.0,-1.0,0.0,0.0]
[1778195955607,51.37,79892.26,0.0,-1.0,0.0,0.0]
[1778195957767,51.37,79890.39,0.0,-1.0,0.0,0.0]
[1778195959130,51.37,79890.39,0.0,-1.0,0.0,0.0]
[1778195959188,51.37,79888.78,0.0,-1.0,0.0,0.0]
[1778195960812,51.37,79888.78,0.0,-1.0,0.0,0.0]
[1778195966506,51.37,79887.51,0.0,-1.0,0.0,0.0]
[1778195971865,51.37,79885.59,0.0,-1.0,0.0,0.0]
[1778195974062,51.37,79884.73,0.0,-1.0,0.0,0.0]
[1778195979921,51.37,79882.4,0.0,-1.0,0.0,0.0]
[1778195980928,51.37,79881.18,0.0,-1.0,0.0,0.0]
[1778195983297,51.37,79881.44,0.0,-1.0,0.0,0.0]
[1778195983367,51.37,79881.44,0.0,-1.0,0.0,0.0]
[1778195983398,51.37,79872.36,0.0,-1.0,0.0,0.0]
[1778195984104,51.37,79872.36,0.0,-1.0,0.0,0.0]
[1778195986658,51.37,79873.61,0.0,-1.0,0.0,0.0]
[1778195986659,51.37,79871.08,0.0,-1.0,0.0,0.0]
[1778195992006,51.37,79871.36,0.0,-1.0,0.0,0.0]
[1778195994116,51.37,79872.39,0.0,-1.0,0.0,0.0]
[1778195995840,51.37,79872.42,0.0,-1.0,0.0,0.0]
[1778196002076,51.37,79873.51,0.0,-1.0,0.0,0.0]
[1778196004485,51.37,79873.48,0.0,-1.0,0.0,0.0]
[1778196004631,51.37,79873.48,0.0,-1.0,0.0,0.0]
[1778196004732,51.37,79883.04,0.0,-1.0,0.0,0.0]
[1778196006615,51.37,79883.17,0.0,-1.0,0.0,0.0]
[1778196006635,51.37,79884.35,0.0,-1.0,0.0,0.0]
[1778196008120,51.37,79889.74,0.0,-1.0,0.0,0.0]
[1778196009127,51.37,79891.51,0.0,-1.0,0.0,0.0]
[1778196010651,51.37,79891.51,0.0,-1.0,0.0,0.0]
[1778196010752,51.37,79893.42,0.0,-1.0,0.0,0.0]
[1778196016632,51.37,79893.86,0.0,-1.0,0.0,0.0]
[1778196022218,51.37,79894.91,0.0,-1.0,0.0,0.0]
[1778196022975,51.37,79894.91,0.0,-1.0,0.0,0.0]
[1778196024232,51.37,79897.39,0.0,-1.0,0.0,0.0]
[1778196029267,51.37,79899.13,0.0,-1.0,0.0,0.0]
[1778196031281,51.37,79899.19,0.0,-1.0,0.0,0.0]
[1778196032288,51.37,79909.76,0.0,-1.0,0.0,0.0]
[1778196033609,51.37,79909.76,0.0,-1.0,0.0,0.0]
[1778196033686,51.37,79909.76,0.0,-1.0,0.0,0.0]
[1778196033710,51.37,79913.62,0.0,-1.0,0.0,0.0]
[1778196036316,51.37,79916.67,0.0,-1.0,0.0,0.0]
[1778196037323,51.37,79918.71,0.0,-1.0,0.0,0.0]
[1778196039364,51.37,79918.86,0.0,-1.0,0.0,0.0]
[1778196039426,51.37,79918.86,0.0,-1.0,0.0,0.0]
[1778196043365,51.37,79920.33,0.0,-1.0,0.0,0.0]
[1778196043839,51.37,79920.33,0.0,-1.0,0.0,0.0]
[1778196043986,51.37,79920.33,0.0,-1.0,0.0,0.0]
[1778196048400,51.37,79923.29,0.0,-1.0,0.0,0.0]
[1778196049129,51.37,79923.29,0.0,-1.0,0.0,0.0]
[1778196050554,51.37,79923.65,0.0,-1.0,0.0,0.0]
[1778196054149,51.37,79925.64,0.0,-1.0,0.0,0.0]
[1778196056456,51.37,79931.13,0.0,-1.0,0.0,0.0]
[1778196057225,51.37,79931.13,0.0,-1.0,0.0,0.0]
[1778196057463,51.37,79932.94,0.0,-1.0,0.0,0.0]
[1778196063506,51.37,79933.33,0.0,-1.0,0.0,0.0]
[1778196064512,51.37,79936.65,0.0,-1.0,0.0,0.0]
[1778196065519,51.37,79938.51,0.0,-1.0,0.0,0.0]
[1778196068540,51.37,79939.8,0.0,-1.0,0.0,0.0]
[1778196070554,51.37,79950.94,0.0,-1.0,0.0,0.0]
[1778196071561,51.37,79953.54,0.0,-1.0,0.0,0.0]
[1778196071948,51.37,79953.54,0.0,-1.0,0.0,0.0]
[1778196072023,51.37,79953.54,0.0,-1.0,0.0,0.0]
[1778196072568,51.37,79951.72,0.0,-1.0,0.0,0.0]
[1778196075676,51.37,79952.12,0.0,-1.0,0.0,0.0]
[1778196075777,51.37,79952.62,0.0,-1.0,0.0,0.0]
[1778196078543,51.37,79952.73,0.0,-1.0,0.0,0.0]
[1778196078605,51.37,79952.73,0.0,-1.0,0.0,0.0]
[1778196081631,51.37,79951.49,0.0,-1.0,0.0,0.0]
[1778196084960,51.37,79952.52,0.0,-1.0,0.0,0.0]
[1778196085020,51.37,79952.52,0.0,-1.0,0.0,0.0]
[1778196089113,51.37,79952.51,0.0,-1.0,0.0,0.0]
[1778196091701,51.37,79952.61,0.0,-1.0,0.0,0.0]
[1778196094796,51.37,79952.57,0.0,-1.0,0.0,0.0]
[1778196096621,51.37,79952.55,0.0,-1.0,0.0,0.0]
[1778196102778,51.37,79953.33,0.0,-1.0,0.0,0.0]
[1778196104792,51.37,79963.19,0.0,-1.0,0.0,0.0]
[1778196105448,51.37,79963.19,0.0,-1.0,0.0,0.0]
[1778196105799,51.37,79966.12,0.0,-1.0,0.0,0.0]
[1778196106697,51.37,79966.12,0.0,-1.0,0.0,0.0]
[1778196106806,51.37,79967.97,0.0,-1.0,0.0,0.0]
[1778196111599,51.37,79967.55,0.0,-1.0,0.0,0.0]
[1778196111841,51.37,79966.98,0.0,-1.0,0.0,0.0]
[1778196115166,51.37,79966.74,0.0,-1.0,0.0,0.0]
[1778196116536,51.37,79966.25,0.0,-1.0,0.0,0.0]
[1778196120314,51.37,79965.81,0.0,-1.0,0.0,0.0]
[1778196120344,51.37,79962.83,0.0,-1.0,0.0,0.0]
[1778196121652,51.37,79962.83,0.0,-1.0,0.0,0.0]
[1778196121693,51.37,79961.05,0.0,-1.0,0.0,0.0]
[1778196123925,51.37,79959.53,0.0,-1.0,0.0,0.0]
[1778196126419,51.37,79959.53,0.0,-1.0,0.0,0.0]
[1778196126422,51.37,79961.15,0.0,-1.0,0.0,0.0]
[1778196131981,51.37,79960.53,0.0,-1.0,0.0,0.0]
[1778196137016,51.37,79960.46,0.0,-1.0,0.0,0.0]
[1778196139669,51.37,79960.86,0.0,-1.0,0.0,0.0]
[1778196139787,51.37,79960.86,0.0,-1.0,0.0,0.0]
[1778196146441,51.37,79961.84,0.0,-1.0,0.0,0.0]
[1778196148093,51.37,79953.36,0.0,-1.0,0.0,0.0]
[1778196149100,51.37,79949.13,0.0,-1.0,0.0,0.0]
[1778196151114,51.37,79949.06,0.0,-1.0,0.0,0.0]
[1778196152121,51.37,79946.69,0.0,-1.0,0.0,0.0]
[1778196153128,51.37,79948.56,0.0,-1.0,0.0,0.0]
[1778196154133,51.37,79948.56,0.0,-1.0,0.0,0.0]
[1778196155977,51.37,79949.04,0.0,-1.0,0.0,0.0]
[1778196156149,51.37,79950.66,0.0,-1.0,0.0,0.0]
[1778196157156,51.37,79952.06,0.0,-1.0,0.0,0.0]
[1778196158163,51.37,79956.71,0.0,-1.0,0.0,0.0]
[1778196159170,51.37,79960.55,0.0,-1.0,0.0,0.0]
[1778196160177,51.37,79963.18,0.0,-1.0,0.0,0.0]
[1778196165212,51.37,79962.95,0.0,-1.0,0.0,0.0]
[1778196171254,51.37,79962.19,0.0,-1.0,0.0,0.0]
[1778196174275,51.37,79960.87,0.0,-1.0,0.0,0.0]
[1778196181326,51.37,79960.59,0.0,-1.0,0.0,0.0]
[1778196182333,51.37,79955.43,0.0,-1.0,0.0,0.0]
[1778196183340,51.37,79950.12,0.0,-1.0,0.0,0.0]
[1778196185355,51.37,79948.63,0.0,-1.0,0.0,0.0]
[1778196189382,51.37,79947.2,0.0,-1.0,0.0,0.0]
[1778196190389,51.37,79944.79,0.0,-1.0,0.0,0.0]
[1778196195424,51.37,79944.59,0.0,-1.0,0.0,0.0]
[1778196196521,51.37,79944.59,0.0,-1.0,0.0,0.0]
[1778196196763,51.37,79943.3,0.0,-1.0,0.0,0.0]
[1778196200459,51.37,79937.75,0.0,-1.0,0.0,0.0]
[1778196207508,51.37,79938.0,0.0,-1.0,0.0,0.0]
[1778196209603,51.37,79938.24,0.0,-1.0,0.0,0.0]
[1778196209704,51.37,79938.45,0.0,-1.0,0.0,0.0]
[1778196211536,51.37,79938.92,0.0,-1.0,0.0,0.0]
[1778196213550,51.37,79940.82,0.0,-1.0,0.0,0.0]
[1778196217578,51.37,79943.72,0.0,-1.0,0.0,0.0]
[1778196220599,51.37,79945.15,0.0,-1.0,0.0,0.0]
[1778196221683,51.37,79945.15,0.0,-1.0,0.0,0.0]
[1778196223512,51.37,79945.4,0.0,-1.0,0.0,0.0]
[1778196226659,51.37,79945.53,0.0,-1.0,0.0,0.0]
[1778196230001,51.37,79945.96,0.0,-1.0,0.0,0.0]
[1778196231631,51.37,79946.12,0.0,-1.0,0.0,0.0]
[1778196235781,51.37,79946.48,0.0,-1.0,0.0,0.0]
[1778196236594,51.37,79946.43,0.0,-1.0,0.0,0.0]
[1778196240208,51.37,79946.86,0.0,-1.0,0.0,0.0]
[1778196240301,51.37,79946.86,0.0,-1.0,0.0,0.0]
[1778196244125,51.37,79948.53,0.0,-1.0,0.0,0.0]
[1778196245662,51.37,79948.6,0.0,-1.0,0.0,0.0]
[1778196250810,51.37,79948.86,0.0,-1.0,0.0,0.0]
[1778196255845,51.37,79950.28,0.0,-1.0,0.0,0.0]
[1778196258079,51.37,79950.5,0.0,-1.0,0.0,0.0]
[1778196259166,51.37,79950.47,0.0,-1.0,0.0,0.0]
[1778196261887,51.37,79947.38,0.0,-1.0,0.0,0.0]
[1778196262894,51.37,79941.72,0.0,-1.0,0.0,0.0]
[1778196263901,51.37,79939.86,0.0,-1.0,0.0,0.0]
[1778196266467,51.37,79939.27,0.0,-1.0,0.0,0.0]
[1778196271661,51.37,79940.16,0.0,-1.0,0.0,0.0]
[1778196271957,51.37,79939.85,0.0,-1.0,0.0,0.0]
[1778196274978,51.37,79941.29,0.0,-1.0,0.0,0.0]
[1778196276992,51.37,79939.01,0.0,-1.0,0.0,0.0]
[1778196277886,51.37,79939.01,0.0,-1.0,0.0,0.0]
[1778196283035,51.37,79939.45,0.0,-1.0,0.0,0.0]
[1778196288071,51.37,79938.03,0.0,-1.0,0.0,0.0]
[1778196291669,51.37,79937.65,0.0,-1.0,0.0,0.0]
[1778196296219,51.37,79937.31,0.0,-1.0,0.0,0.0]
[1778196299135,51.37,79936.39,0.0,-1.0,0.0,0.0]
[1778196301210,51.37,79936.32,0.0,-1.0,0.0,0.0]
[1778196304183,51.37,79938.45,0.0,-1.0,0.0,0.0]
[1778196309218,51.37,79939.98,0.0,-1.0,0.0,0.0]
[1778196311628,51.37,79941.82,0.0,-1.0,0.0,0.0]
[1778196316720,51.37,79942.05,0.0,-1.0,0.0,0.0]
[1778196320685,51.37,79942.11,0.0,-1.0,0.0,0.0]
[1778196321690,51.37,79942.01,0.0,-1.0,0.0,0.0]
[1778196326508,51.37,79942.09,0.0,-1.0,0.0,0.0]
[1778196332381,51.37,79942.19,0.0,-1.0,0.0,0.0]
[1778196334145,51.37,79942.25,0.0,-1.0,0.0,0.0]
[1778196334395,51.37,79946.21,0.0,-1.0,0.0,0.0]
[1778196335600,51.37,79946.21,0.0,-1.0,0.0,0.0]
[1778196335681,51.37,79947.58,0.0,-1.0,0.0,0.0]
[1778196342451,51.37,79947.9,0.0,-1.0,0.0,0.0]
[1778196348029,51.37,79946.99,0.0,-1.0,0.0,0.0]
[1778196355543,51.37,79947.11,0.0,-1.0,0.0,0.0]
[1778196356686,51.37,79947.11,0.0,-1.0,0.0,0.0]
[1778196362044,51.37,79946.65,0.0,-1.0,0.0,0.0]
[1778196367627,51.37,79947.08,0.0,-1.0,0.0,0.0]
[1778196371684,51.37,79947.58,0.0,-1.0,0.0,0.0]
[1778196375681,51.37,79946.84,0.0,-1.0,0.0,0.0]
[1778196381740,51.37,79947.4,0.0,-1.0,0.0,0.0]
[1778196381836,51.37,79952.67,0.0,-1.0,0.0,0.0]
[1778196384746,51.37,79954.4,0.0,-1.0,0.0,0.0]
[1778196385753,51.37,79952.56,0.0,-1.0,0.0,0.0]
[1778196386615,51.37,79952.56,0.0,-1.0,0.0,0.0]
[1778196386760,51.37,79954.07,0.0,-1.0,0.0,0.0]
[1778196387767,51.37,79956.53,0.0,-1.0,0.0,0.0]
[1778196391735,51.37,79957.24,0.0,-1.0,0.0,0.0]
[1778196391753,51.37,79957.48,0.0,-1.0,0.0,0.0]
[1778196397837,51.37,79957.6,0.0,-1.0,0.0,0.0]
[1778196399927,51.37,79957.86,0.0,-1.0,0.0,0.0]
[1778196404165,51.37,79958.13,0.0,-1.0,0.0,0.0]
[1778196405142,51.37,79958.29,0.0,-1.0,0.0,0.0]
[1778196409047,51.37,79958.95,0.0,-1.0,0.0,0.0]
[1778196409733,51.37,79959.45,0.0,-1.0,0.0,0.0]
[1778196412942,51.37,79958.18,0.0,-1.0,0.0,0.0]
[1778196418984,51.37,79959.03,0.0,-1.0,0.0,0.0]
[1778196421698,51.37,79959.16,0.0,-1.0,0.0,0.0]
[1778196429054,51.37,79959.88,0.0,-1.0,0.0,0.0]
[1778196430061,51.37,79958.4,0.0,-1.0,0.0,0.0]
[1778196431068,51.37,79959.64,0.0,-1.0,0.0,0.0]
[1778196434670,51.37,79960.79,0.0,-1.0,0.0,0.0]
[1778196436720,51.37,79960.79,0.0,-1.0,0.0,0.0]
[1778196438849,51.37,79960.78,0.0,-1.0,0.0,0.0]
[1778196444159,51.37,79961.15,0.0,-1.0,0.0,0.0]
[1778196445166,51.37,79964.15,0.0,-1.0,0.0,0.0]
[1778196445696,51.37,79964.15,0.0,-1.0,0.0,0.0]
[1778196445764,51.37,79964.15,0.0,-1.0,0.0,0.0]
[1778196446737,51.37,79964.58,0.0,-1.0,0.0,0.0]
[1778196449195,51.37,79970.22,0.0,-1.0,0.0,0.0]
[1778196450202,51.37,79971.73,0.0,-1.0,0.0,0.0]
[1778196452216,51.37,79971.75,0.0,-1.0,0.0,0.0]
[1778196458689,51.37,79971.02,0.0,-1.0,0.0,0.0]
[1778196458801,51.37,79971.02,0.0,-1.0,0.0,0.0]
[1778196464300,51.37,79970.38,0.0,-1.0,0.0,0.0]
[1778196466771,51.37,79970.38,0.0,-1.0,0.0,0.0]
[1778196469854,51.37,79969.29,0.0,-1.0,0.0,0.0]
[1778196471644,51.37,79969.56,0.0,-1.0,0.0,0.0]
[1778196471730,51.37,79965.73,0.0,-1.0,0.0,0.0]
[1778196474373,51.37,79971.11,0.0,-1.0,0.0,0.0]
[1778196475380,51.37,79977.88,0.0,-1.0,0.0,0.0]
[1778196476328,51.37,79977.88,0.0,-1.0,0.0,0.0]
[1778196476423,51.37,79990.94,0.0,-1.0,0.0,0.0]
[1778196478401,51.37,79991.52,0.0,-1.0,0.0,0.0]
[1778196480415,51.37,79992.08,0.0,-1.0,0.0,0.0]
[1778196484005,51.37,79992.6,0.0,-1.0,0.0,0.0]
[1778196484145,51.37,79992.6,0.0,-1.0,0.0,0.0]
[1778196484146,51.37,79988.75,0.0,-1.0,0.0,0.0]
[1778196485269,51.37,79988.75,0.0,-1.0,0.0,0.0]
[1778196485450,51.37,79989.9,0.0,-1.0,0.0,0.0]
[1778196490485,51.37,79990.28,0.0,-1.0,0.0,0.0]
[1778196495520,51.37,79990.44,0.0,-1.0,0.0,0.0]
[1778196497534,51.37,79986.55,0.0,-1.0,0.0,0.0]
[1778196498404,51.37,79986.55,0.0,-1.0,0.0,0.0]
[1778196498512,51.37,79986.55,0.0,-1.0,0.0,0.0]
[1778196498613,51.37,79977.72,0.0,-1.0,0.0,0.0]
[1778196500555,51.37,79976.94,0.0,-1.0,0.0,0.0]
[1778196501562,51.37,79975.33,0.0,-1.0,0.0,0.0]
[1778196504182,51.37,79975.1,0.0,-1.0,0.0,0.0]
[1778196505740,51.37,79974.11,0.0,-1.0,0.0,0.0]
[1778196511632,51.37,79973.24,0.0,-1.0,0.0,0.0]
[1778196514653,51.37,79971.48,0.0,-1.0,0.0,0.0]
[1778196517136,51.37,79971.27,0.0,-1.0,0.0,0.0]
[1778196517148,51.37,79971.27,0.0,-1.0,0.0,0.0]
[1778196519688,51.37,79969.52,0.0,-1.0,0.0,0.0]
[1778196521120,51.37,79969.52,0.0,-1.0,0.0,0.0]
[1778196521130,51.37,79969.52,0.0,-1.0,0.0,0.0]
[1778196521221,51.37,79963.45,0.0,-1.0,0.0,0.0]
[1778196521785,51.37,79963.45,0.0,-1.0,0.0,0.0]
[1778196524893,51.37,79962.92,0.0,-1.0,0.0,0.0]
[1778196527744,51.37,79960.7,0.0,-1.0,0.0,0.0]
[1778196529758,51.37,79962.01,0.0,-1.0,0.0,0.0]
[1778196539163,51.37,79960.96,0.0,-1.0,0.0,0.0]
[1778196539181,51.37,79958.56,0.0,-1.0,0.0,0.0]
[1778196540052,51.37,79958.56,0.0,-1.0,0.0,0.0]
[1778196541842,51.37,79955.81,0.0,-1.0,0.0,0.0]
[1778196542849,51.37,79952.76,0.0,-1.0,0.0,0.0]
[1778196543856,51.37,79950.82,0.0,-1.0,0.0,0.0]
[1778196545870,51.37,79952.16,0.0,-1.0,0.0,0.0]
[1778196549154,51.37,79951.95,0.0,-1.0,0.0,0.0]
[1778196550882,51.37,79950.98,0.0,-1.0,0.0,0.0]
[1778196554123,51.37,79951.76,0.0,-1.0,0.0,0.0]
[1778196555782,51.37,79951.76,0.0,-1.0,0.0,0.0]
[1778196564125,51.37,79951.07,0.0,-1.0,0.0,0.0]
[1778196564185,51.37,79952.27,0.0,-1.0,0.0,0.0]
[1778196565728,51.37,79952.27,0.0,-1.0,0.0,0.0]
[1778196571045,51.37,79952.08,0.0,-1.0,0.0,0.0]
[1778196573548,51.37,79952.29,0.0,-1.0,0.0,0.0]
[1778196573596,51.37,79952.35,0.0,-1.0,0.0,0.0]
[1778196579177,51.37,79952.39,0.0,-1.0,0.0,0.0]
[1778196580613,51.37,79952.32,0.0,-1.0,0.0,0.0]
[1778196590178,51.37,79952.14,0.0,-1.0,0.0,0.0]
[1778196594159,51.37,79952.09,0.0,-1.0,0.0,0.0]
[1778196595065,51.37,79952.05,0.0,-1.0,0.0,0.0]
[1778196601823,51.37,79952.28,0.0,-1.0,0.0,0.0]
[1778196602306,51.37,79952.28,0.0,-1.0,0.0,0.0]
[1778196603269,51.37,79955.05,0.0,-1.0,0.0,0.0]
[1778196604276,51.37,79957.05,0.0,-1.0,0.0,0.0]
[1778196606290,51.37,79958.79,0.0,-1.0,0.0,0.0]
[1778196610318,51.37,79960.11,0.0,-1.0,0.0,0.0]
[1778196612332,51.37,79964.46,0.0,-1.0,0.0,0.0]
[1778196613224,51.37,79964.46,0.0,-1.0,0.0,0.0]
[1778196613279,51.37,79964.46,0.0,-1.0,0.0,0.0]
[1778196614129,51.37,79964.96,0.0,-1.0,0.0,0.0]
[1778196614346,51.37,79966.27,0.0,-1.0,0.0,0.0]
[1778196615733,51.37,79966.27,0.0,-1.0,0.0,0.0]
[1778196617367,51.37,79963.48,0.0,-1.0,0.0,0.0]
[1778196618374,51.37,79960.36,0.0,-1.0,0.0,0.0]
[1778196624416,51.37,79962.0,0.0,-1.0,0.0,0.0]
[1778196627418,51.37,79961.27,0.0,-1.0,0.0,0.0]
[1778196627485,51.37,79961.27,0.0,-1.0,0.0,0.0]
[1778196628200,51.37,79961.27,0.0,-1.0,0.0,0.0]
[1778196628284,51.37,79960.84,0.0,-1.0,0.0,0.0]
[1778196630458,51.37,79959.24,0.0,-1.0,0.0,0.0]
[1778196631465,51.37,79958.4,0.0,-1.0,0.0,0.0]
[1778196634160,51.37,79958.97,0.0,-1.0,0.0,0.0]
[1778196635673,51.37,79959.85,0.0,-1.0,0.0,0.0]
[1778196636756,51.37,79960.94,0.0,-1.0,0.0,0.0]
[1778196639353,51.37,79961.16,0.0,-1.0,0.0,0.0]
[1778196641923,51.37,79961.17,0.0,-1.0,0.0,0.0]
[1778196642024,51.37,79959.77,0.0,-1.0,0.0,0.0]
[1778196644556,51.37,79960.96,0.0,-1.0,0.0,0.0]
[1778196645693,51.37,79960.96,0.0,-1.0,0.0,0.0]
[1778196651866,51.37,79961.23,0.0,-1.0,0.0,0.0]
[1778196656555,51.37,79961.38,0.0,-1.0,0.0,0.0]
[1778196661679,51.37,79961.84,0.0,-1.0,0.0,0.0]
[1778196667721,51.37,79961.85,0.0,-1.0,0.0,0.0]
[1778196669165,51.37,79961.85,0.0,-1.0,0.0,0.0]
[1778196670945,51.37,79962.01,0.0,-1.0,0.0,0.0]
[1778196684841,51.37,79962.0,0.0,-1.0,0.0,0.0]
[1778196687862,51.37,79959.91,0.0,-1.0,0.0,0.0]
[1778196689559,51.37,79959.91,0.0,-1.0,0.0,0.0]
[1778196689720,51.37,79959.91,0.0,-1.0,0.0,0.0]
[1778196691890,51.37,79959.29,0.0,-1.0,0.0,0.0]
[1778196694159,51.37,79959.2,0.0,-1.0,0.0,0.0]
[1778196695723,51.37,79959.17,0.0,-1.0,0.0,0.0]
[1778196701960,51.37,79959.06,0.0,-1.0,0.0,0.0]
[1778196703974,51.37,79956.19,0.0,-1.0,0.0,0.0]
[1778196704981,51.37,79954.39,0.0,-1.0,0.0,0.0]
[1778196705988,51.37,79944.87,0.0,-1.0,0.0,0.0]
[1778196706857,51.37,79944.87,0.0,-1.0,0.0,0.0]
[1778196708003,51.37,79945.33,0.0,-1.0,0.0,0.0]
[1778196709009,51.37,79942.15,0.0,-1.0,0.0,0.0]
[1778196711300,51.37,79942.15,0.0,-1.0,0.0,0.0]
[1778196717065,51.37,79942.38,0.0,-1.0,0.0,0.0]
[1778196718072,51.37,79938.74,0.0,-1.0,0.0,0.0]
[1778196719079,51.37,79936.6,0.0,-1.0,0.0,0.0]
[1778196721852,51.37,79936.85,0.0,-1.0,0.0,0.0]
[1778196728142,51.37,79935.58,0.0,-1.0,0.0,0.0]
[1778196728720,51.37,79935.58,0.0,-1.0,0.0,0.0]
[1778196732170,51.37,79931.76,0.0,-1.0,0.0,0.0]
[1778196733177,51.37,79922.65,0.0,-1.0,0.0,0.0]
[1778196734186,51.37,79921.19,0.0,-1.0,0.0,0.0]
[1778196735193,51.37,79921.25,0.0,-1.0,0.0,0.0]
[1778196736200,51.37,79924.71,0.0,-1.0,0.0,0.0]
[1778196737207,51.37,79928.27,0.0,-1.0,0.0,0.0]
[1778196738214,51.37,79929.54,0.0,-1.0,0.0,0.0]
[1778196738550,51.37,79929.54,0.0,-1.0,0.0,0.0]
[1778196738693,51.37,79929.54,0.0,-1.0,0.0,0.0]
[1778196744162,51.37,79930.83,0.0,-1.0,0.0,0.0]
[1778196745847,51.37,79931.16,0.0,-1.0,0.0,0.0]
[1778196749144,51.37,79931.44,0.0,-1.0,0.0,0.0]
[1778196751079,51.37,79931.59,0.0,-1.0,0.0,0.0]
[1778196751123,51.37,79931.81,0.0,-1.0,0.0,0.0]
[1778196751834,51.37,79931.81,0.0,-1.0,0.0,0.0]
[1778196754328,51.37,79930.49,0.0,-1.0,0.0,0.0]
[1778196755335,51.37,79931.76,0.0,-1.0,0.0,0.0]
[1778196756342,51.37,79930.22,0.0,-1.0,0.0,0.0]
[1778196758924,51.37,79929.13,0.0,-1.0,0.0,0.0]
[1778196764398,51.37,79929.3,0.0,-1.0,0.0,0.0]
[1778196766412,51.37,79930.53,0.0,-1.0,0.0,0.0]
[1778196775475,51.37,79932.73,0.0,-1.0,0.0,0.0]
[1778196779503,51.37,79934.0,0.0,-1.0,0.0,0.0]
[1778196781517,51.37,79937.05,0.0,-1.0,0.0,0.0]
[1778196781919,51.37,79937.05,0.0,-1.0,0.0,0.0]
[1778196782524,51.37,79941.68,0.0,-1.0,0.0,0.0]
[1778196783531,51.37,79945.87,0.0,-1.0,0.0,0.0]
[1778196789449,51.37,79946.86,0.0,-1.0,0.0,0.0]
[1778196791915,51.37,79946.87,0.0,-1.0,0.0,0.0]
[1778196795624,51.37,79946.9,0.0,-1.0,0.0,0.0]
[1778196801657,51.37,79947.04,0.0,-1.0,0.0,0.0]
[1778196806692,51.37,79946.83,0.0,-1.0,0.0,0.0]
[1778196808656,51.37,79947.07,0.0,-1.0,0.0,0.0]
[1778196808689,51.37,79947.07,0.0,-1.0,0.0,0.0]
[1778196811885,51.37,79946.61,0.0,-1.0,0.0,0.0]
[1778196811963,51.37,79946.55,0.0,-1.0,0.0,0.0]
[1778196813638,51.37,79946.55,0.0,-1.0,0.0,0.0]
[1778196819783,51.37,79946.54,0.0,-1.0,0.0,0.0]
[1778196822804,51.37,79938.57,0.0,-1.0,0.0,0.0]
[1778196823676,51.37,79938.57,0.0,-1.0,0.0,0.0]
[1778196823741,51.37,79938.57,0.0,-1.0,0.0,0.0]
[1778196823811,51.37,79934.89,0.0,-1.0,0.0,0.0]
[1778196824818,51.37,79935.95,0.0,-1.0,0.0,0.0]
[1778196826832,51.37,79934.08,0.0,-1.0,0.0,0.0]
[1778196827878,51.37,79934.08,0.0,-1.0,0.0,0.0]
[1778196827991,51.37,79934.08,0.0,-1.0,0.0,0.0]
[1778196828070,51.37,79931.34,0.0,-1.0,0.0,0.0]
[1778196832874,51.37,79929.65,0.0,-1.0,0.0,0.0]
[1778196834168,51.37,79929.65,0.0,-1.0,0.0,0.0]
[1778196835737,51.37,79928.5,0.0,-1.0,0.0,0.0]
[1778196836776,51.37,79928.54,0.0,-1.0,0.0,0.0]
[1778196839923,51.37,79929.86,0.0,-1.0,0.0,0.0]
[1778196844013,51.37,79929.93,0.0,-1.0,0.0,0.0]
[1778196849998,51.37,79929.69,0.0,-1.0,0.0,0.0]
[1778196855033,51.37,79929.81,0.0,-1.0,0.0,0.0]
[1778196857048,51.37,79927.72,0.0,-1.0,0.0,0.0]
[1778196859148,51.37,79927.54,0.0,-1.0,0.0,0.0]
[1778196860757,51.37,79927.35,0.0,-1.0,0.0,0.0]
[1778196864206,51.37,79926.84,0.0,-1.0,0.0,0.0]
[1778196865700,51.37,79926.68,0.0,-1.0,0.0,0.0]
[1778196871147,51.37,79926.5,0.0,-1.0,0.0,0.0]
[1778196877189,51.37,79926.18,0.0,-1.0,0.0,0.0]
[1778196879191,51.37,79926.2,0.0,-1.0,0.0,0.0]
[1778196880963,51.37,79926.17,0.0,-1.0,0.0,0.0]
[1778196884155,51.37,79926.81,0.0,-1.0,0.0,0.0]
[1778196885796,51.37,79926.84,0.0,-1.0,0.0,0.0]
[1778196889167,51.37,79926.26,0.0,-1.0,0.0,0.0]
[1778196890669,51.37,79925.52,0.0,-1.0,0.0,0.0]
[1778196900223,51.37,79925.53,0.0,-1.0,0.0,0.0]
[1778196903371,51.37,79922.42,0.0,-1.0,0.0,0.0]
[1778196903908,51.37,79922.42,0.0,-1.0,0.0,0.0]
[1778196904048,51.37,79922.42,0.0,-1.0,0.0,0.0]
[1778196904378,51.37,79920.85,0.0,-1.0,0.0,0.0]
[1778196905494,51.37,79920.85,0.0,-1.0,0.0,0.0]
[1778196905593,51.37,79921.58,0.0,-1.0,0.0,0.0]
[1778196911427,51.37,79922.44,0.0,-1.0,0.0,0.0]
[1778196915953,51.37,79922.45,0.0,-1.0,0.0,0.0]
[1778196916103,51.37,79922.45,0.0,-1.0,0.0,0.0]
[1778196921498,51.37,79922.35,0.0,-1.0,0.0,0.0]
[1778196921969,51.37,79922.35,0.0,-1.0,0.0,0.0]
[1778196923500,51.37,79922.31,0.0,-1.0,0.0,0.0]
[1778196930561,51.37,79922.49,0.0,-1.0,0.0,0.0]
[1778196931568,51.37,79921.89,0.0,-1.0,0.0,0.0]
[1778196936603,51.37,79921.3,0.0,-1.0,0.0,0.0]
[1778196937610,51.37,79920.08,0.0,-1.0,0.0,0.0]
[1778196938653,51.37,79920.08,0.0,-1.0,0.0,0.0]
[1778196938617,51.37,79918.79,0.0,-1.0,0.0,0.0]
[1778196938724,51.37,79918.79,0.0,-1.0,0.0,0.0]
[1778196941936,51.37,79918.21,0.0,-1.0,0.0,0.0]
[1778196947680,51.37,79916.95,0.0,-1.0,0.0,0.0]
[1778196947982,51.37,79916.95,0.0,-1.0,0.0,0.0]
[1778196951708,51.37,79918.94,0.0,-1.0,0.0,0.0]
[1778196954729,51.37,79920.26,0.0,-1.0,0.0,0.0]
[1778196956966,51.37,79920.26,0.0,-1.0,0.0,0.0]
[1778196960282,51.37,79920.23,0.0,-1.0,0.0,0.0]
[1778196965806,51.37,79919.04,0.0,-1.0,0.0,0.0]
[1778196969156,51.37,79918.97,0.0,-1.0,0.0,0.0]
[1778196971080,51.37,79919.06,0.0,-1.0,0.0,0.0]
[1778196971904,51.37,79919.02,0.0,-1.0,0.0,0.0]
[1778196977847,51.37,79919.02,0.0,-1.0,0.0,0.0]
[1778196980914,51.37,79925.26,0.0,-1.0,0.0,0.0]
[1778196981921,51.37,79928.06,0.0,-1.0,0.0,0.0]
[1778196982928,51.37,79930.98,0.0,-1.0,0.0,0.0]
[1778196984185,51.37,79930.98,0.0,-1.0,0.0,0.0]
[1778196984286,51.37,79933.1,0.0,-1.0,0.0,0.0]
[1778196985089,51.37,79933.1,0.0,-1.0,0.0,0.0]
[1778196985191,51.37,79934.4,0.0,-1.0,0.0,0.0]
[1778196986956,51.37,79937.32,0.0,-1.0,0.0,0.0]
[1778196989177,51.37,79937.32,0.0,-1.0,0.0,0.0]
[1778196990688,51.37,79937.58,0.0,-1.0,0.0,0.0]
[1778196991991,51.37,79938.46,0.0,-1.0,0.0,0.0]
[1778196994122,51.37,79939.15,0.0,-1.0,0.0,0.0]
[1778196996603,51.37,79939.5,0.0,-1.0,0.0,0.0]
[1778196999162,51.37,79940.13,0.0,-1.0,0.0,0.0]
[1778197000077,51.37,79939.43,0.0,-1.0,0.0,0.0]
[1778197003070,51.37,79941.96,0.0,-1.0,0.0,0.0]
[1778197008105,51.37,79942.66,0.0,-1.0,0.0,0.0]
[1778197009112,51.37,79944.26,0.0,-1.0,0.0,0.0]
[1778197014425,51.37,79945.07,0.0,-1.0,0.0,0.0]
[1778197014681,51.37,79945.07,0.0,-1.0,0.0,0.0]
[1778197018175,51.37,79947.27,0.0,-1.0,0.0,0.0]
[1778197019567,51.37,79947.27,0.0,-1.0,0.0,0.0]
[1778197019646,51.37,79947.27,0.0,-1.0,0.0,0.0]
[1778197019660,51.37,79949.2,0.0,-1.0,0.0,0.0]
[1778197022203,51.37,79951.52,0.0,-1.0,0.0,0.0]
[1778197024217,51.37,79949.6,0.0,-1.0,0.0,0.0]
[1778197025507,51.37,79949.6,0.0,-1.0,0.0,0.0]
[1778197025788,51.37,79949.6,0.0,-1.0,0.0,0.0]
[1778197025692,51.37,79952.09,0.0,-1.0,0.0,0.0]
[1778197029172,51.37,79952.73,0.0,-1.0,0.0,0.0]
[1778197030797,51.37,79952.68,0.0,-1.0,0.0,0.0]
[1778197031266,51.37,79954.1,0.0,-1.0,0.0,0.0]
[1778197035294,51.37,79955.62,0.0,-1.0,0.0,0.0]
[1778197038315,51.37,79958.24,0.0,-1.0,0.0,0.0]
[1778197039322,51.37,79963.92,0.0,-1.0,0.0,0.0]
[1778197040329,51.37,79975.49,0.0,-1.0,0.0,0.0]
[1778197042058,51.37,79976.5,0.0,-1.0,0.0,0.0]
[1778197042169,51.37,79976.5,0.0,-1.0,0.0,0.0]
[1778197042343,51.37,79977.96,0.0,-1.0,0.0,0.0]
[1778197045364,51.37,79979.24,0.0,-1.0,0.0,0.0]
[1778197046996,51.37,79979.24,0.0,-1.0,0.0,0.0]
[1778197050918,51.37,79979.82,0.0,-1.0,0.0,0.0]
[1778197051406,51.37,79980.22,0.0,-1.0,0.0,0.0]
[1778197054181,51.37,79980.73,0.0,-1.0,0.0,0.0]
[1778197055707,51.37,79981.65,0.0,-1.0,0.0,0.0]
[1778197055748,51.37,79985.87,0.0,-1.0,0.0,0.0]
[1778197061476,51.37,79987.67,0.0,-1.0,0.0,0.0]
[1778197062483,51.37,79989.73,0.0,-1.0,0.0,0.0]
[1778197066511,51.37,79990.92,0.0,-1.0,0.0,0.0]
[1778197071546,51.37,79991.71,0.0,-1.0,0.0,0.0]
[1778197076582,51.37,79992.87,0.0,-1.0,0.0,0.0]
[1778197079602,51.37,79996.55,0.0,-1.0,0.0,0.0]
[1778197080609,51.37,79997.76,0.0,-1.0,0.0,0.0]
[1778197081775,51.37,79997.76,0.0,-1.0,0.0,0.0]
[1778197081905,51.37,79997.82,0.0,-1.0,0.0,0.0]
[1778197084175,51.37,79998.2,0.0,-1.0,0.0,0.0]
[1778197085914,51.37,79997.63,0.0,-1.0,0.0,0.0]
[1778197088667,51.37,79999.64,0.0,-1.0,0.0,0.0]
[1778197089160,51.37,79999.64,0.0,-1.0,0.0,0.0]
[1778197090081,51.37,79999.27,0.0,-1.0,0.0,0.0]
[1778197092695,51.37,80000.58,0.0,-1.0,0.0,0.0]
[1778197097733,51.37,80001.66,0.0,-1.0,0.0,0.0]
[1778197102749,51.37,80001.54,0.0,-1.0,0.0,0.0]
[1778197102867,51.37,80001.54,0.0,-1.0,0.0,0.0]
[1778197104177,51.37,80001.22,0.0,-1.0,0.0,0.0]
[1778197104994,51.37,80001.17,0.0,-1.0,0.0,0.0]
[1778197105789,51.37,80000.99,0.0,-1.0,0.0,0.0]
[1778197106027,51.37,80000.99,0.0,-1.0,0.0,0.0]
[1778197117873,51.37,80000.86,0.0,-1.0,0.0,0.0]
[1778197118880,51.37,80004.98,0.0,-1.0,0.0,0.0]
[1778197119342,51.37,80004.98,0.0,-1.0,0.0,0.0]
[1778197119458,51.37,80004.98,0.0,-1.0,0.0,0.0]
[1778197127101,51.37,80004.48,0.0,-1.0,0.0,0.0]
[1778197134528,51.37,80003.38,0.0,-1.0,0.0,0.0]
[1778197137104,51.37,80003.81,0.0,-1.0,0.0,0.0]
[1778197137181,51.37,80001.23,0.0,-1.0,0.0,0.0]
[1778197140796,51.37,80001.33,0.0,-1.0,0.0,0.0]
[1778197147110,51.37,80001.35,0.0,-1.0,0.0,0.0]
[1778197153242,51.37,80001.86,0.0,-1.0,0.0,0.0]
[1778197153262,51.37,80000.07,0.0,-1.0,0.0,0.0]
[1778197155133,51.37,79998.17,0.0,-1.0,0.0,0.0]
[1778197158154,51.37,79996.45,0.0,-1.0,0.0,0.0]
[1778197159203,51.37,79996.45,0.0,-1.0,0.0,0.0]
[1778197160607,51.37,79996.61,0.0,-1.0,0.0,0.0]
[1778197166210,51.37,79995.81,0.0,-1.0,0.0,0.0]
[1778197169183,51.37,79996.41,0.0,-1.0,0.0,0.0]
[1778197170661,51.37,79996.02,0.0,-1.0,0.0,0.0]
[1778197172252,51.37,79995.72,0.0,-1.0,0.0,0.0]
[1778197177294,51.37,79995.95,0.0,-1.0,0.0,0.0]
[1778197179182,51.37,79995.23,0.0,-1.0,0.0,0.0]
[1778197180893,51.37,79995.52,0.0,-1.0,0.0,0.0]
[1778197182030,51.37,79995.7,0.0,-1.0,0.0,0.0]
[1778197187362,51.37,79996.17,0.0,-1.0,0.0,0.0]
[1778197188736,51.37,79996.17,0.0,-1.0,0.0,0.0]
[1778197194740,51.37,79997.29,0.0,-1.0,0.0,0.0]
[1778197197432,51.37,79999.65,0.0,-1.0,0.0,0.0]
[1778197202147,51.37,79999.92,0.0,-1.0,0.0,0.0]
[1778197204855,51.37,79999.95,0.0,-1.0,0.0,0.0]
[1778197207130,51.37,79999.1,0.0,-1.0,0.0,0.0]
[1778197208509,51.37,80001.32,0.0,-1.0,0.0,0.0]
[1778197211352,51.37,80001.32,0.0,-1.0,0.0,0.0]
[1778197211530,51.37,79998.97,0.0,-1.0,0.0,0.0]
[1778197212061,51.37,79998.97,0.0,-1.0,0.0,0.0]
[1778197212537,51.37,80001.31,0.0,-1.0,0.0,0.0]
[1778197215558,51.37,79998.92,0.0,-1.0,0.0,0.0]
[1778197216083,51.37,79998.92,0.0,-1.0,0.0,0.0]
[1778197222156,51.37,79998.59,0.0,-1.0,0.0,0.0]
[1778197224621,51.37,80002.65,0.0,-1.0,0.0,0.0]
[1778197227060,51.37,80002.67,0.0,-1.0,0.0,0.0]
[1778197231670,51.37,80002.28,0.0,-1.0,0.0,0.0]
[1778197232677,51.37,80000.85,0.0,-1.0,0.0,0.0]
[1778197233684,51.37,79998.51,0.0,-1.0,0.0,0.0]
[1778197234198,51.37,79998.51,0.0,-1.0,0.0,0.0]
[1778197234691,51.37,79996.62,0.0,-1.0,0.0,0.0]
[1778197235155,51.37,79996.62,0.0,-1.0,0.0,0.0]
[1778197235698,51.37,79998.22,0.0,-1.0,0.0,0.0]
[1778197242747,51.37,79997.56,0.0,-1.0,0.0,0.0]
[1778197244213,51.37,79997.56,0.0,-1.0,0.0,0.0]
[1778197245116,51.37,79997.6,0.0,-1.0,0.0,0.0]
[1778197247014,51.37,79997.62,0.0,-1.0,0.0,0.0]
[1778197250621,51.37,79997.91,0.0,-1.0,0.0,0.0]
[1778197256847,51.37,79997.97,0.0,-1.0,0.0,0.0]
[1778197257141,51.37,79997.97,0.0,-1.0,0.0,0.0]
[1778197259868,51.37,79996.45,0.0,-1.0,0.0,0.0]
[1778197262847,51.37,79996.04,0.0,-1.0,0.0,0.0]
[1778197267924,51.37,79997.34,0.0,-1.0,0.0,0.0]
[1778197269218,51.37,79997.34,0.0,-1.0,0.0,0.0]
[1778197269938,51.37,79999.32,0.0,-1.0,0.0,0.0]
[1778197270957,51.37,79999.32,0.0,-1.0,0.0,0.0]
[1778197272959,51.37,79997.48,0.0,-1.0,0.0,0.0]
[1778197273966,51.37,80001.95,0.0,-1.0,0.0,0.0]
[1778197274240,51.37,80001.95,0.0,-1.0,0.0,0.0]
[1778197274973,51.37,79997.74,0.0,-1.0,0.0,0.0]
[1778197275934,51.37,79997.74,0.0,-1.0,0.0,0.0]
[1778197279246,51.37,79998.3,0.0,-1.0,0.0,0.0]
[1778197280009,51.37,79997.07,0.0,-1.0,0.0,0.0]
[1778197281079,51.37,79997.19,0.0,-1.0,0.0,0.0]
[1778197283029,51.37,79999.83,0.0,-1.0,0.0,0.0]
[1778197289207,51.37,80000.38,0.0,-1.0,0.0,0.0]
[1778197289234,51.37,79998.52,0.0,-1.0,0.0,0.0]
[1778197291085,51.37,79998.51,0.0,-1.0,0.0,0.0]
[1778197292791,51.37,79998.51,0.0,-1.0,0.0,0.0]
[1778197298134,51.37,79998.48,0.0,-1.0,0.0,0.0]
[1778197303169,51.37,79997.79,0.0,-1.0,0.0,0.0]
[1778197305414,51.37,79997.8,0.0,-1.0,0.0,0.0]
[1778197305526,51.37,79997.8,0.0,-1.0,0.0,0.0]
[1778197307145,51.37,79997.56,0.0,-1.0,0.0,0.0]
[1778197309155,51.37,79997.55,0.0,-1.0,0.0,0.0]
[1778197314247,51.37,79997.54,0.0,-1.0,0.0,0.0]
[1778197321296,51.37,79997.36,0.0,-1.0,0.0,0.0]
[1778197327338,51.37,79997.4,0.0,-1.0,0.0,0.0]
[1778197329120,51.37,79997.86,0.0,-1.0,0.0,0.0]
[1778197329176,51.37,79997.86,0.0,-1.0,0.0,0.0]
[1778197334206,51.37,79996.94,0.0,-1.0,0.0,0.0]
[1778197335239,51.37,79997.6,0.0,-1.0,0.0,0.0]
[1778197340432,51.37,79998.38,0.0,-1.0,0.0,0.0]
[1778197345467,51.37,79999.25,0.0,-1.0,0.0,0.0]
[1778197348053,51.37,79999.95,0.0,-1.0,0.0,0.0]
[1778197348117,51.37,79999.95,0.0,-1.0,0.0,0.0]
[1778197350502,51.37,80001.31,0.0,-1.0,0.0,0.0]
[1778197351509,51.37,80000.97,0.0,-1.0,0.0,0.0]
[1778197352146,51.37,80000.97,0.0,-1.0,0.0,0.0]
[1778197356444,51.37,80000.83,0.0,-1.0,0.0,0.0]
[1778197362133,51.37,80000.67,0.0,-1.0,0.0,0.0]
[1778197364600,51.37,80002.47,0.0,-1.0,0.0,0.0]
[1778197365552,51.37,80002.47,0.0,-1.0,0.0,0.0]
[1778197365607,51.37,80004.89,0.0,-1.0,0.0,0.0]
[1778197366614,51.37,80006.77,0.0,-1.0,0.0,0.0]
[1778197368628,51.37,80008.52,0.0,-1.0,0.0,0.0]
[1778197372196,51.37,80008.36,0.0,-1.0,0.0,0.0]
[1778197374516,51.37,80007.9,0.0,-1.0,0.0,0.0]
[1778197377131,51.37,80007.1,0.0,-1.0,0.0,0.0]
[1778197380957,51.37,80007.08,0.0,-1.0,0.0,0.0]
[1778197386754,51.37,80007.95,0.0,-1.0,0.0,0.0]
[1778197391789,51.37,80008.61,0.0,-1.0,0.0,0.0]
[1778197394191,51.37,80008.61,0.0,-1.0,0.0,0.0]
[1778197395855,51.37,80008.56,0.0,-1.0,0.0,0.0]
[1778197399183,51.37,80008.56,0.0,-1.0,0.0,0.0]
[1778197400759,51.37,80008.41,0.0,-1.0,0.0,0.0]
[1778197400863,51.37,80009.86,0.0,-1.0,0.0,0.0]
[1778197402063,51.37,80009.86,0.0,-1.0,0.0,0.0]
[1778197405582,51.37,80010.56,0.0,-1.0,0.0,0.0]
[1778197410930,51.37,80011.24,0.0,-1.0,0.0,0.0]
[1778197411937,51.37,80010.63,0.0,-1.0,0.0,0.0]
[1778197413111,51.37,80010.63,0.0,-1.0,0.0,0.0]
[1778197412945,51.37,80003.21,0.0,-1.0,0.0,0.0]
[1778197413239,51.37,80003.21,0.0,-1.0,0.0,0.0]
[1778197414960,51.37,80000.34,0.0,-1.0,0.0,0.0]
[1778197419214,51.37,80000.57,0.0,-1.0,0.0,0.0]
[1778197420733,51.37,79999.84,0.0,-1.0,0.0,0.0]
[1778197428051,51.37,80001.49,0.0,-1.0,0.0,0.0]
[1778197429194,51.37,80001.49,0.0,-1.0,0.0,0.0]
[1778197430671,51.37,80002.07,0.0,-1.0,0.0,0.0]
[1778197436107,51.37,80003.0,0.0,-1.0,0.0,0.0]
[1778197440135,51.37,80004.37,0.0,-1.0,0.0,0.0]
[1778197442166,51.37,80004.3,0.0,-1.0,0.0,0.0]
[1778197445410,51.37,80004.99,0.0,-1.0,0.0,0.0]
[1778197454233,51.37,80006.28,0.0,-1.0,0.0,0.0]
[1778197456247,51.37,80008.68,0.0,-1.0,0.0,0.0]
[1778197458661,51.37,80008.68,0.0,-1.0,0.0,0.0]
[1778197458724,51.37,80008.68,0.0,-1.0,0.0,0.0]
[1778197458763,51.37,80006.23,0.0,-1.0,0.0,0.0]
[1778197462128,51.37,80006.23,0.0,-1.0,0.0,0.0]
[1778197467481,51.37,80006.48,0.0,-1.0,0.0,0.0]
[1778197469182,51.37,80006.79,0.0,-1.0,0.0,0.0]
[1778197469223,51.37,80008.54,0.0,-1.0,0.0,0.0]
[1778197470148,51.37,80008.54,0.0,-1.0,0.0,0.0]
[1778197471352,51.37,80008.58,0.0,-1.0,0.0,0.0]
[1778197474210,51.37,80008.58,0.0,-1.0,0.0,0.0]
[1778197475857,51.37,80008.6,0.0,-1.0,0.0,0.0]
[1778197480415,51.37,80010.03,0.0,-1.0,0.0,0.0]
[1778197482154,51.37,80010.03,0.0,-1.0,0.0,0.0]
[1778197482229,51.37,80013.31,0.0,-1.0,0.0,0.0]
[1778197486164,51.37,80013.31,0.0,-1.0,0.0,0.0]
[1778197486241,51.37,80015.17,0.0,-1.0,0.0,0.0]
[1778197487192,51.37,80015.17,0.0,-1.0,0.0,0.0]
[1778197487464,51.37,80016.81,0.0,-1.0,0.0,0.0]
[1778197488471,51.37,80015.48,0.0,-1.0,0.0,0.0]
[1778197492009,51.37,80015.46,0.0,-1.0,0.0,0.0]
[1778197492027,51.37,80017.56,0.0,-1.0,0.0,0.0]
[1778197497534,51.37,80017.18,0.0,-1.0,0.0,0.0]
[1778197499549,51.37,80015.62,0.0,-1.0,0.0,0.0]
[1778197504587,51.37,80015.22,0.0,-1.0,0.0,0.0]
[1778197512643,51.37,80014.87,0.0,-1.0,0.0,0.0]
[1778197514657,51.37,80016.76,0.0,-1.0,0.0,0.0]
[1778197516491,51.37,80016.96,0.0,-1.0,0.0,0.0]
[1778197516559,51.37,80016.96,0.0,-1.0,0.0,0.0]
[1778197519692,51.37,80015.65,0.0,-1.0,0.0,0.0]
[1778197522713,51.37,80016.96,0.0,-1.0,0.0,0.0]
[1778197527180,51.37,80017.44,0.0,-1.0,0.0,0.0]
[1778197531776,51.37,80019.73,0.0,-1.0,0.0,0.0]
[1778197532783,51.37,80020.95,0.0,-1.0,0.0,0.0]
[1778197535804,51.37,80023.18,0.0,-1.0,0.0,0.0]
[1778197538833,51.37,80023.18,0.0,-1.0,0.0,0.0]
[1778197538934,51.37,80024.67,0.0,-1.0,0.0,0.0]
[1778197542168,51.37,80024.67,0.0,-1.0,0.0,0.0]
[1778197545333,51.37,80025.64,0.0,-1.0,0.0,0.0]
[1778197552923,51.37,80028.02,0.0,-1.0,0.0,0.0]
[1778197557547,51.37,80027.72,0.0,-1.0,0.0,0.0]
[1778197557609,51.37,80027.72,0.0,-1.0,0.0,0.0]
[1778197564000,51.37,80028.47,0.0,-1.0,0.0,0.0]
[1778197569334,51.37,80028.7,0.0,-1.0,0.0,0.0]
[1778197569390,51.37,80028.7,0.0,-1.0,0.0,0.0]
[1778197576084,51.37,80029.42,0.0,-1.0,0.0,0.0]
[1778197578530,51.37,80029.7,0.0,-1.0,0.0,0.0]
[1778197578596,51.37,80029.7,0.0,-1.0,0.0,0.0]
[1778197584140,51.37,80033.41,0.0,-1.0,0.0,0.0]
[1778197587985,51.37,80032.76,0.0,-1.0,0.0,0.0]
[1778197587995,51.37,80032.76,0.0,-1.0,0.0,0.0]
[1778197589237,51.37,80032.73,0.0,-1.0,0.0,0.0]
[1778197590995,51.37,80032.22,0.0,-1.0,0.0,0.0]
[1778197591240,51.37,80030.86,0.0,-1.0,0.0,0.0]
[1778197594213,51.37,80030.06,0.0,-1.0,0.0,0.0]
[1778197595140,51.37,80029.99,0.0,-1.0,0.0,0.0]
[1778197600303,51.37,80023.62,0.0,-1.0,0.0,0.0]
[1778197601310,51.37,80020.52,0.0,-1.0,0.0,0.0]
[1778197606345,51.37,80017.07,0.0,-1.0,0.0,0.0]
[1778197606783,51.37,80017.07,0.0,-1.0,0.0,0.0]
[1778197606848,51.37,80017.07,0.0,-1.0,0.0,0.0]
[1778197612388,51.37,80016.53,0.0,-1.0,0.0,0.0]
[1778197618273,51.37,80016.3,0.0,-1.0,0.0,0.0]
[1778197618328,51.37,80016.3,0.0,-1.0,0.0,0.0]
[1778197619235,51.37,80015.42,0.0,-1.0,0.0,0.0]
[1778197620113,51.37,80014.9,0.0,-1.0,0.0,0.0]
[1778197624253,51.37,80014.53,0.0,-1.0,0.0,0.0]
[1778197625923,51.37,80014.1,0.0,-1.0,0.0,0.0]
[1778197627076,51.37,80014.04,0.0,-1.0,0.0,0.0]
[1778197631521,51.37,80015.59,0.0,-1.0,0.0,0.0]
[1778197633824,51.37,80015.59,0.0,-1.0,0.0,0.0]
[1778197644612,51.37,80014.52,0.0,-1.0,0.0,0.0]
[1778197648909,51.37,80013.83,0.0,-1.0,0.0,0.0]
[1778197648946,51.37,80013.83,0.0,-1.0,0.0,0.0]
[1778197649047,51.37,80012.4,0.0,-1.0,0.0,0.0]
[1778197657193,51.37,80012.4,0.0,-1.0,0.0,0.0]
[1778197657220,51.37,80012.21,0.0,-1.0,0.0,0.0]
[1778197662738,51.37,80012.95,0.0,-1.0,0.0,0.0]
[1778197664752,51.37,80016.68,0.0,-1.0,0.0,0.0]
[1778197665494,51.37,80016.68,0.0,-1.0,0.0,0.0]
[1778197665759,51.37,80019.13,0.0,-1.0,0.0,0.0]
[1778197669222,51.37,80019.29,0.0,-1.0,0.0,0.0]
[1778197669255,51.37,80017.79,0.0,-1.0,0.0,0.0]
[1778197671074,51.37,80017.79,0.0,-1.0,0.0,0.0]
[1778197674229,51.37,80017.67,0.0,-1.0,0.0,0.0]
[1778197674303,51.37,80015.7,0.0,-1.0,0.0,0.0]
[1778197679857,51.37,80016.42,0.0,-1.0,0.0,0.0]
[1778197681871,51.37,80015.25,0.0,-1.0,0.0,0.0]
[1778197683304,51.37,80015.25,0.0,-1.0,0.0,0.0]
[1778197684254,51.37,80015.48,0.0,-1.0,0.0,0.0]
[1778197685689,51.37,80014.9,0.0,-1.0,0.0,0.0]
[1778197689170,51.37,80014.76,0.0,-1.0,0.0,0.0]
[1778197691006,51.37,80015.09,0.0,-1.0,0.0,0.0]
[1778197695969,51.37,80018.21,0.0,-1.0,0.0,0.0]
[1778197696976,51.37,80026.71,0.0,-1.0,0.0,0.0]
[1778197697983,51.37,80028.33,0.0,-1.0,0.0,0.0]
[1778197701004,51.37,80029.92,0.0,-1.0,0.0,0.0]
[1778197709060,51.37,80032.2,0.0,-1.0,0.0,0.0]
[1778197711074,51.37,80032.67,0.0,-1.0,0.0,0.0]
[1778197714095,51.37,80034.28,0.0,-1.0,0.0,0.0]
[1778197716109,51.37,80035.66,0.0,-1.0,0.0,0.0]
[1778197720137,51.37,80037.75,0.0,-1.0,0.0,0.0]
[1778197722151,51.37,80039.41,0.0,-1.0,0.0,0.0]
[1778197728193,51.37,80039.46,0.0,-1.0,0.0,0.0]
[1778197731184,51.37,80039.46,0.0,-1.0,0.0,0.0]
[1778197731285,51.37,80040.93,0.0,-1.0,0.0,0.0]
[1778197734235,51.37,80036.17,0.0,-1.0,0.0,0.0]
[1778197735242,51.37,80030.74,0.0,-1.0,0.0,0.0]
[1778197737256,51.37,80030.0,0.0,-1.0,0.0,0.0]
[1778197742291,51.37,80030.53,0.0,-1.0,0.0,0.0]
[1778197747326,51.37,80030.72,0.0,-1.0,0.0,0.0]
[1778197751357,51.37,80032.11,0.0,-1.0,0.0,0.0]
[1778197752364,51.37,80036.83,0.0,-1.0,0.0,0.0]
[1778197754378,51.37,80038.45,0.0,-1.0,0.0,0.0]
[1778197759415,51.37,80038.72,0.0,-1.0,0.0,0.0]
[1778197761429,51.37,80041.14,0.0,-1.0,0.0,0.0]
[1778197764220,51.37,80041.12,0.0,-1.0,0.0,0.0]
[1778197765914,51.37,80041.22,0.0,-1.0,0.0,0.0]
[1778197767228,51.37,80041.81,0.0,-1.0,0.0,0.0]
[1778197774520,51.37,80042.31,0.0,-1.0,0.0,0.0]
[1778197777930,51.37,80042.66,0.0,-1.0,0.0,0.0]
[1778197779555,51.37,80044.57,0.0,-1.0,0.0,0.0]
[1778197780562,51.37,80047.84,0.0,-1.0,0.0,0.0]
[1778197785599,51.37,80049.08,0.0,-1.0,0.0,0.0]
[1778197789230,51.37,80049.15,0.0,-1.0,0.0,0.0]
[1778197790680,51.37,80049.35,0.0,-1.0,0.0,0.0]
[1778197794323,51.37,80049.61,0.0,-1.0,0.0,0.0]
[1778197795833,51.37,80049.29,0.0,-1.0,0.0,0.0]
[1778197795908,51.37,80047.09,0.0,-1.0,0.0,0.0]
[1778197801712,51.37,80048.24,0.0,-1.0,0.0,0.0]
[1778197803727,51.37,80044.05,0.0,-1.0,0.0,0.0]
[1778197804837,51.37,80044.05,0.0,-1.0,0.0,0.0]
[1778197804986,51.37,80044.05,0.0,-1.0,0.0,0.0]
[1778197806748,51.37,80045.77,0.0,-1.0,0.0,0.0]
[1778197810979,51.37,80044.94,0.0,-1.0,0.0,0.0]
[1778197816818,51.37,80043.11,0.0,-1.0,0.0,0.0]
[1778197823326,51.37,80042.88,0.0,-1.0,0.0,0.0]
[1778197823387,51.37,80042.88,0.0,-1.0,0.0,0.0]
[1778197827362,51.37,80042.66,0.0,-1.0,0.0,0.0]
[1778197827409,51.37,80044.46,0.0,-1.0,0.0,0.0]
[1778197828902,51.37,80042.29,0.0,-1.0,0.0,0.0]
[1778197829822,51.37,80042.29,0.0,-1.0,0.0,0.0]
[1778197832286,51.37,80042.0,0.0,-1.0,0.0,0.0]
[1778197832313,51.37,80042.25,0.0,-1.0,0.0,0.0]
[1778197834944,51.37,80044.67,0.0,-1.0,0.0,0.0]
[1778197835752,51.37,80044.67,0.0,-1.0,0.0,0.0]
[1778197844012,51.37,80045.02,0.0,-1.0,0.0,0.0]
[1778197846024,51.37,80058.21,0.0,-1.0,0.0,0.0]
[1778197848038,51.37,80059.5,0.0,-1.0,0.0,0.0]
[1778197849350,51.37,80059.5,0.0,-1.0,0.0,0.0]
[1778197849477,51.37,80059.5,0.0,-1.0,0.0,0.0]
[1778197849578,51.37,80058.19,0.0,-1.0,0.0,0.0]
[1778197853073,51.37,80060.58,0.0,-1.0,0.0,0.0]
[1778197854080,51.37,80064.03,0.0,-1.0,0.0,0.0]
[1778197855087,51.37,80065.31,0.0,-1.0,0.0,0.0]
[1778197856440,51.37,80065.31,0.0,-1.0,0.0,0.0]
[1778197856468,51.37,80065.31,0.0,-1.0,0.0,0.0]
[1778197856542,51.37,80070.12,0.0,-1.0,0.0,0.0]
[1778197859040,51.37,80070.95,0.0,-1.0,0.0,0.0]
[1778197859132,51.37,80071.47,0.0,-1.0,0.0,0.0]
[1778197862440,51.37,80072.0,0.0,-1.0,0.0,0.0]
[1778197862570,51.37,80072.0,0.0,-1.0,0.0,0.0]
[1778197868180,51.37,80071.04,0.0,-1.0,0.0,0.0]
[1778197868903,51.37,80071.04,0.0,-1.0,0.0,0.0]
[1778197869237,51.37,80071.04,0.0,-1.0,0.0,0.0]
[1778197869338,51.37,80072.8,0.0,-1.0,0.0,0.0]
[1778197871201,51.37,80075.09,0.0,-1.0,0.0,0.0]
[1778197876236,51.37,80074.28,0.0,-1.0,0.0,0.0]
[1778197880538,51.37,80074.83,0.0,-1.0,0.0,0.0]
[1778197880553,51.37,80074.83,0.0,-1.0,0.0,0.0]
[1778197882366,51.37,80074.31,0.0,-1.0,0.0,0.0]
[1778197889327,51.37,80074.52,0.0,-1.0,0.0,0.0]
[1778197889783,51.37,80074.52,0.0,-1.0,0.0,0.0]
[1778197891341,51.37,80072.23,0.0,-1.0,0.0,0.0]
[1778197893356,51.37,80070.62,0.0,-1.0,0.0,0.0]
[1778197895370,51.37,80068.54,0.0,-1.0,0.0,0.0]
[1778197900408,51.37,80066.89,0.0,-1.0,0.0,0.0]
[1778197901415,51.37,80054.01,0.0,-1.0,0.0,0.0]
[1778197902353,51.37,80054.01,0.0,-1.0,0.0,0.0]
[1778197902438,51.37,80049.7,0.0,-1.0,0.0,0.0]
[1778197904436,51.37,80049.71,0.0,-1.0,0.0,0.0]
[1778197907316,51.37,80049.9,0.0,-1.0,0.0,0.0]
[1778197912492,51.37,80049.16,0.0,-1.0,0.0,0.0]
[1778197916520,51.37,80051.02,0.0,-1.0,0.0,0.0]
[1778197918832,51.37,80050.24,0.0,-1.0,0.0,0.0]
[1778197918946,51.37,80050.24,0.0,-1.0,0.0,0.0]
[1778197919541,51.37,80048.74,0.0,-1.0,0.0,0.0]
[1778197920548,51.37,80046.53,0.0,-1.0,0.0,0.0]
[1778197924242,51.37,80046.54,0.0,-1.0,0.0,0.0]
[1778197925781,51.37,80046.55,0.0,-1.0,0.0,0.0]
[1778197926591,51.37,80054.12,0.0,-1.0,0.0,0.0]
[1778197927598,51.37,80056.9,0.0,-1.0,0.0,0.0]
[1778197932633,51.37,80056.84,0.0,-1.0,0.0,0.0]
[1778197933640,51.37,80058.45,0.0,-1.0,0.0,0.0]
[1778197934245,51.37,80058.45,0.0,-1.0,0.0,0.0]
[1778197934647,51.37,80059.75,0.0,-1.0,0.0,0.0]
[1778197935654,51.37,80061.98,0.0,-1.0,0.0,0.0]
[1778197936227,51.37,80061.98,0.0,-1.0,0.0,0.0]
[1778197937382,51.37,80061.11,0.0,-1.0,0.0,0.0]
[1778197942703,51.37,80061.93,0.0,-1.0,0.0,0.0]
[1778197943043,51.37,80061.93,0.0,-1.0,0.0,0.0]
[1778197949212,51.37,80060.38,0.0,-1.0,0.0,0.0]
[1778197950725,51.37,80060.52,0.0,-1.0,0.0,0.0]
[1778197952248,51.37,80060.64,0.0,-1.0,0.0,0.0]
[1778197952261,51.37,80058.34,0.0,-1.0,0.0,0.0]
[1778197956005,51.37,80058.45,0.0,-1.0,0.0,0.0]
[1778197957810,51.37,80056.73,0.0,-1.0,0.0,0.0]
[1778197959824,51.37,80054.48,0.0,-1.0,0.0,0.0]
[1778197962845,51.37,80053.09,0.0,-1.0,0.0,0.0]
[1778197964859,51.37,80055.11,0.0,-1.0,0.0,0.0]
[1778197967563,51.37,80054.9,0.0,-1.0,0.0,0.0]
[1778197967691,51.37,80054.9,0.0,-1.0,0.0,0.0]
[1778197967664,51.37,80051.97,0.0,-1.0,0.0,0.0]
[1778197968799,51.37,80051.66,0.0,-1.0,0.0,0.0]
[1778197968887,51.37,80049.65,0.0,-1.0,0.0,0.0]
[1778197972916,51.37,80047.54,0.0,-1.0,0.0,0.0]
[1778197975937,51.37,80038.2,0.0,-1.0,0.0,0.0]
[1778197977146,51.37,80038.2,0.0,-1.0,0.0,0.0]
[1778197977225,51.37,80038.2,0.0,-1.0,0.0,0.0]
[1778197977269,51.37,80035.41,0.0,-1.0,0.0,0.0]
[1778197977951,51.37,80035.52,0.0,-1.0,0.0,0.0]
[1778197981979,51.37,80036.69,0.0,-1.0,0.0,0.0]
[1778197983993,51.37,80039.03,0.0,-1.0,0.0,0.0]
[1778197985766,51.37,80039.03,0.0,-1.0,0.0,0.0]
[1778197985836,51.37,80038.89,0.0,-1.0,0.0,0.0]
[1778197987414,51.37,80038.95,0.0,-1.0,0.0,0.0]
[1778197992470,51.37,80040.02,0.0,-1.0,0.0,0.0]
[1778197997423,51.37,80041.05,0.0,-1.0,0.0,0.0]
[1778197997431,51.37,80043.55,0.0,-1.0,0.0,0.0]
[1778197999098,51.37,80045.82,0.0,-1.0,0.0,0.0]
[1778198003018,51.37,80045.82,0.0,-1.0,0.0,0.0]
[1778198007154,51.37,80043.0,0.0,-1.0,0.0,0.0]
[1778198009168,51.37,80045.37,0.0,-1.0,0.0,0.0]
[1778198011182,51.37,80045.67,0.0,-1.0,0.0,0.0]
[1778198012420,51.37,80045.67,0.0,-1.0,0.0,0.0]
[1778198012448,51.37,80043.24,0.0,-1.0,0.0,0.0]
[1778198015495,51.37,80043.4,0.0,-1.0,0.0,0.0]
[1778198019303,51.37,80043.49,0.0,-1.0,0.0,0.0]
[1778198021124,51.37,80043.86,0.0,-1.0,0.0,0.0]
[1778198024193,51.37,80043.83,0.0,-1.0,0.0,0.0]
[1778198026722,51.37,80044.08,0.0,-1.0,0.0,0.0]
[1778198027439,51.37,80042.93,0.0,-1.0,0.0,0.0]
[1778198033728,51.37,80043.7,0.0,-1.0,0.0,0.0]
[1778198034217,51.37,80043.7,0.0,-1.0,0.0,0.0]
[1778198035709,51.37,80043.7,0.0,-1.0,0.0,0.0]
[1778198039253,51.37,80043.76,0.0,-1.0,0.0,0.0]
[1778198041392,51.37,80039.83,0.0,-1.0,0.0,0.0]
[1778198042399,51.37,80037.13,0.0,-1.0,0.0,0.0]
[1778198043406,51.37,80035.43,0.0,-1.0,0.0,0.0]
[1778198045316,51.37,80034.75,0.0,-1.0,0.0,0.0]
[1778198051463,51.37,80033.88,0.0,-1.0,0.0,0.0]
[1778198054484,51.37,80032.64,0.0,-1.0,0.0,0.0]
[1778198055491,51.37,80030.82,0.0,-1.0,0.0,0.0]
[1778198056498,51.37,80028.94,0.0,-1.0,0.0,0.0]
[1778198057591,51.37,80028.94,0.0,-1.0,0.0,0.0]
[1778198057718,51.37,80028.94,0.0,-1.0,0.0,0.0]
[1778198059202,51.37,80027.92,0.0,-1.0,0.0,0.0]
[1778198060748,51.37,80027.56,0.0,-1.0,0.0,0.0]
[1778198060754,51.37,80025.5,0.0,-1.0,0.0,0.0]
[1778198063547,51.37,80023.79,0.0,-1.0,0.0,0.0]
[1778198068582,51.37,80021.9,0.0,-1.0,0.0,0.0]
[1778198069589,51.37,80019.55,0.0,-1.0,0.0,0.0]
[1778198071653,51.37,80018.91,0.0,-1.0,0.0,0.0]
[1778198071660,51.37,80018.91,0.0,-1.0,0.0,0.0]
[1778198071754,51.37,80017.08,0.0,-1.0,0.0,0.0]
[1778198075631,51.37,80019.33,0.0,-1.0,0.0,0.0]
[1778198077676,51.37,80018.06,0.0,-1.0,0.0,0.0]
[1778198080666,51.37,80014.28,0.0,-1.0,0.0,0.0]
[1778198081845,51.37,80014.28,0.0,-1.0,0.0,0.0]
[1778198081859,51.37,80010.98,0.0,-1.0,0.0,0.0]
[1778198081933,51.37,80010.98,0.0,-1.0,0.0,0.0]
[1778198082490,51.37,80010.98,0.0,-1.0,0.0,0.0]
[1778198086709,51.37,80014.2,0.0,-1.0,0.0,0.0]
[1778198087717,51.37,80015.89,0.0,-1.0,0.0,0.0]
[1778198090308,51.37,80015.48,0.0,-1.0,0.0,0.0]
[1778198090737,51.37,80015.43,0.0,-1.0,0.0,0.0]
[1778198095699,51.37,80015.72,0.0,-1.0,0.0,0.0]
[1778198099276,51.37,80015.38,0.0,-1.0,0.0,0.0]
[1778198100765,51.37,80015.02,0.0,-1.0,0.0,0.0]
[1778198106849,51.37,80015.35,0.0,-1.0,0.0,0.0]
[1778198109214,51.37,80015.06,0.0,-1.0,0.0,0.0]
[1778198110561,51.37,80014.99,0.0,-1.0,0.0,0.0]
[1778198113898,51.37,80018.26,0.0,-1.0,0.0,0.0]
[1778198114906,51.37,80021.26,0.0,-1.0,0.0,0.0]
[1778198117926,51.37,80022.48,0.0,-1.0,0.0,0.0]
[1778198122537,51.37,80021.75,0.0,-1.0,0.0,0.0]
[1778198124820,51.37,80022.6,0.0,-1.0,0.0,0.0]
[1778198123968,51.37,80024.85,0.0,-1.0,0.0,0.0]
[1778198129003,51.37,80025.8,0.0,-1.0,0.0,0.0]
[1778198131017,51.37,80025.01,0.0,-1.0,0.0,0.0]
[1778198137485,51.37,80025.33,0.0,-1.0,0.0,0.0]
[1778198143221,51.37,80025.95,0.0,-1.0,0.0,0.0]
[1778198144253,51.37,80026.08,0.0,-1.0,0.0,0.0]
[1778198145735,51.37,80026.25,0.0,-1.0,0.0,0.0]
[1778198151157,51.37,80025.59,0.0,-1.0,0.0,0.0]
[1778198152520,51.37,80025.59,0.0,-1.0,0.0,0.0]
[1778198155641,51.37,80025.93,0.0,-1.0,0.0,0.0]
[1778198159241,51.37,80026.19,0.0,-1.0,0.0,0.0]
[1778198161642,51.37,80025.83,0.0,-1.0,0.0,0.0]
[1778198169283,51.37,80025.56,0.0,-1.0,0.0,0.0]
[1778198174319,51.37,80026.57,0.0,-1.0,0.0,0.0]
[1778198174983,51.37,80026.57,0.0,-1.0,0.0,0.0]
[1778198175052,51.37,80026.57,0.0,-1.0,0.0,0.0]
[1778198179222,51.37,80027.69,0.0,-1.0,0.0,0.0]
[1778198179355,51.37,80038.08,0.0,-1.0,0.0,0.0]
[1778198180238,51.37,80038.08,0.0,-1.0,0.0,0.0]
[1778198180249,51.37,80038.08,0.0,-1.0,0.0,0.0]
[1778198180361,51.37,80040.36,0.0,-1.0,0.0,0.0]
[1778198181368,51.37,80040.54,0.0,-1.0,0.0,0.0]
[1778198186407,51.37,80039.88,0.0,-1.0,0.0,0.0]
[1778198191526,51.37,80039.53,0.0,-1.0,0.0,0.0]
[1778198191588,51.37,80039.53,0.0,-1.0,0.0,0.0]
[1778198191680,51.37,80038.42,0.0,-1.0,0.0,0.0]
[1778198195470,51.37,80040.2,0.0,-1.0,0.0,0.0]
[1778198199928,51.37,80040.7,0.0,-1.0,0.0,0.0]
[1778198200032,51.37,80041.33,0.0,-1.0,0.0,0.0]
[1778198204234,51.37,80041.56,0.0,-1.0,0.0,0.0]
[1778198205126,51.37,80041.49,0.0,-1.0,0.0,0.0]
[1778198209228,51.37,80041.53,0.0,-1.0,0.0,0.0]
[1778198211001,51.37,80041.06,0.0,-1.0,0.0,0.0]
[1778198216617,51.37,80041.58,0.0,-1.0,0.0,0.0]
[1778198221589,51.37,80042.18,0.0,-1.0,0.0,0.0]
[1778198221700,51.37,80042.18,0.0,-1.0,0.0,0.0]
[1778198221801,51.37,80039.94,0.0,-1.0,0.0,0.0]
[1778198227694,51.37,80038.94,0.0,-1.0,0.0,0.0]
[1778198229224,51.37,80039.41,0.0,-1.0,0.0,0.0]
[1778198230674,51.37,80038.5,0.0,-1.0,0.0,0.0]
[1778198232392,51.37,80038.5,0.0,-1.0,0.0,0.0]
[1778198237764,51.37,80038.72,0.0,-1.0,0.0,0.0]
[1778198241064,51.37,80039.1,0.0,-1.0,0.0,0.0]
[1778198242539,51.37,80039.98,0.0,-1.0,0.0,0.0]
[1778198247202,51.37,80039.9,0.0,-1.0,0.0,0.0]
[1778198252869,51.37,80037.59,0.0,-1.0,0.0,0.0]
[1778198254249,51.37,80037.24,0.0,-1.0,0.0,0.0]
[1778198255147,51.37,80037.52,0.0,-1.0,0.0,0.0]
[1778198261933,51.37,80037.82,0.0,-1.0,0.0,0.0]
[1778198266968,51.37,80037.94,0.0,-1.0,0.0,0.0]
[1778198267975,51.37,80040.08,0.0,-1.0,0.0,0.0]
[1778198269990,51.37,80038.89,0.0,-1.0,0.0,0.0]
[1778198271543,51.37,80039.45,0.0,-1.0,0.0,0.0]
[1778198271665,51.37,80039.45,0.0,-1.0,0.0,0.0]
[1778198272505,51.37,80039.3,0.0,-1.0,0.0,0.0]
[1778198277833,51.37,80039.01,0.0,-1.0,0.0,0.0]
[1778198279279,51.37,80039.2,0.0,-1.0,0.0,0.0]
[1778198280588,51.37,80039.24,0.0,-1.0,0.0,0.0]
[1778198281921,51.37,80039.05,0.0,-1.0,0.0,0.0]
[1778198292143,51.37,80037.75,0.0,-1.0,0.0,0.0]
[1778198297178,51.37,80037.78,0.0,-1.0,0.0,0.0]
[1778198302213,51.37,80038.5,0.0,-1.0,0.0,0.0]
[1778198304227,51.37,80041.92,0.0,-1.0,0.0,0.0]
[1778198306612,51.37,80042.46,0.0,-1.0,0.0,0.0]
[1778198306909,51.37,80042.46,0.0,-1.0,0.0,0.0]
[1778198307039,51.37,80042.46,0.0,-1.0,0.0,0.0]
[1778198307227,51.37,80042.67,0.0,-1.0,0.0,0.0]
[1778198311276,51.37,80041.32,0.0,-1.0,0.0,0.0]
[1778198312283,51.37,80040.1,0.0,-1.0,0.0,0.0]
[1778198317318,51.37,80039.27,0.0,-1.0,0.0,0.0]
[1778198322353,51.37,80038.99,0.0,-1.0,0.0,0.0]
[1778198328395,51.37,80037.97,0.0,-1.0,0.0,0.0]
[1778198335447,51.37,80038.15,0.0,-1.0,0.0,0.0]
[1778198340482,51.37,80038.41,0.0,-1.0,0.0,0.0]
[1778198341489,51.37,80029.13,0.0,-1.0,0.0,0.0]
[1778198342497,51.37,80028.09,0.0,-1.0,0.0,0.0]
[1778198347532,51.37,80029.09,0.0,-1.0,0.0,0.0]
[1778198348539,51.37,80030.73,0.0,-1.0,0.0,0.0]
[1778198354581,51.37,80030.59,0.0,-1.0,0.0,0.0]
[1778198357602,51.37,80032.28,0.0,-1.0,0.0,0.0]
[1778198362637,51.37,80033.39,0.0,-1.0,0.0,0.0]
[1778198367672,51.37,80033.95,0.0,-1.0,0.0,0.0]
[1778198371009,51.37,80034.49,0.0,-1.0,0.0,0.0]
[1778198376735,51.37,80034.54,0.0,-1.0,0.0,0.0]
[1778198380763,51.37,80036.46,0.0,-1.0,0.0,0.0]
[1778198385798,51.37,80036.97,0.0,-1.0,0.0,0.0]
[1778198390833,51.37,80036.49,0.0,-1.0,0.0,0.0]
[1778198395870,51.37,80024.39,0.0,-1.0,0.0,0.0]
[1778198396877,51.37,80022.29,0.0,-1.0,0.0,0.0]
[1778198397884,51.37,80019.46,0.0,-1.0,0.0,0.0]
[1778198400906,51.37,80024.45,0.0,-1.0,0.0,0.0]
[1778198401913,51.37,80031.48,0.0,-1.0,0.0,0.0]
[1778198402920,51.37,80037.31,0.0,-1.0,0.0,0.0]
[1778198403927,51.37,80042.01,0.0,-1.0,0.0,0.0]
[1778198404934,51.37,80043.37,0.0,-1.0,0.0,0.0]
[1778198405941,51.37,80038.84,0.0,-1.0,0.0,0.0]
[1778198407955,51.37,80040.2,0.0,-1.0,0.0,0.0]
[1778198408962,51.37,80045.02,0.0,-1.0,0.0,0.0]
[1778198409969,51.37,80041.85,0.0,-1.0,0.0,0.0]
[1778198410976,51.37,80040.39,0.0,-1.0,0.0,0.0]
[1778198411983,51.37,80037.56,0.0,-1.0,0.0,0.0]
[1778198412990,51.37,80032.62,0.0,-1.0,0.0,0.0]
[1778198413998,51.37,80022.98,0.0,-1.0,0.0,0.0]
[1778198415012,51.37,80019.85,0.0,-1.0,0.0,0.0]
[1778198416106,51.37,80019.85,0.0,-1.0,0.0,0.0]
[1778198416141,51.37,80020.12,0.0,-1.0,0.0,0.0]
[1778198417612,51.37,80019.88,0.0,-1.0,0.0,0.0]
[1778198418030,51.37,80019.91,0.0,-1.0,0.0,0.0]
[1778198419037,51.37,80021.5,0.0,-1.0,0.0,0.0]
[1778198421051,51.37,80023.01,0.0,-1.0,0.0,0.0]
[1778198422058,51.37,80020.9,0.0,-1.0,0.0,0.0]
[1778198423065,51.37,80018.54,0.0,-1.0,0.0,0.0]
[1778198428100,51.37,80017.47,0.0,-1.0,0.0,0.0]
[1778198429107,51.37,80015.82,0.0,-1.0,0.0,0.0]
[1778198431127,51.37,80014.54,0.0,-1.0,0.0,0.0]
[1778198432134,51.37,80020.49,0.0,-1.0,0.0,0.0]
[1778198433141,51.37,80022.37,0.0,-1.0,0.0,0.0]
[1778198437169,51.37,80019.1,0.0,-1.0,0.0,0.0]
[1778198439183,51.37,80022.68,0.0,-1.0,0.0,0.0]
[1778198440190,51.37,80025.33,0.0,-1.0,0.0,0.0]
[1778198440585,51.37,80025.33,0.0,-1.0,0.0,0.0]
[1778198441197,51.37,80027.29,0.0,-1.0,0.0,0.0]
[1778198441301,51.37,80027.29,0.0,-1.0,0.0,0.0]
[1778198442204,51.37,80027.45,0.0,-1.0,0.0,0.0]
[1778198447240,51.37,80027.38,0.0,-1.0,0.0,0.0]
[1778198448247,51.37,80029.69,0.0,-1.0,0.0,0.0]
[1778198451268,51.37,80034.93,0.0,-1.0,0.0,0.0]
[1778198452275,51.37,80039.03,0.0,-1.0,0.0,0.0]
[1778198453282,51.37,80040.39,0.0,-1.0,0.0,0.0]
[1778198458317,51.37,80037.65,0.0,-1.0,0.0,0.0]
[1778198463352,51.37,80038.43,0.0,-1.0,0.0,0.0]
[1778198468387,51.37,80035.16,0.0,-1.0,0.0,0.0]
[1778198473422,51.37,80035.03,0.0,-1.0,0.0,0.0]
[1778198478457,51.37,80034.64,0.0,-1.0,0.0,0.0]
[1778198481479,51.37,80032.86,0.0,-1.0,0.0,0.0]
[1778198483493,51.37,80030.39,0.0,-1.0,0.0,0.0]
[1778198485507,51.37,80029.19,0.0,-1.0,0.0,0.0]
[1778198486514,51.37,80024.74,0.0,-1.0,0.0,0.0]
[1778198488528,51.37,80021.83,0.0,-1.0,0.0,0.0]
[1778198490542,51.37,80020.54,0.0,-1.0,0.0,0.0]
[1778198491549,51.37,80020.07,0.0,-1.0,0.0,0.0]
[1778198496585,51.37,80019.74,0.0,-1.0,0.0,0.0]
[1778198502627,51.37,80019.15,0.0,-1.0,0.0,0.0]
[1778198503634,51.37,80016.75,0.0,-1.0,0.0,0.0]
[1778198505648,51.37,80021.07,0.0,-1.0,0.0,0.0]
[1778198506655,51.37,80027.82,0.0,-1.0,0.0,0.0]
[1778198507662,51.37,80029.52,0.0,-1.0,0.0,0.0]
[1778198508669,51.37,80030.68,0.0,-1.0,0.0,0.0]
[1778198513704,51.37,80031.46,0.0,-1.0,0.0,0.0]
[1778198518741,51.37,80032.45,0.0,-1.0,0.0,0.0]
[1778198523776,51.37,80029.72,0.0,-1.0,0.0,0.0]
[1778198524410,51.37,80029.72,0.0,-1.0,0.0,0.0]
[1778198528811,51.37,80031.57,0.0,-1.0,0.0,0.0]
[1778198533846,51.37,80031.13,0.0,-1.0,0.0,0.0]
[1778198538881,51.37,80030.92,0.0,-1.0,0.0,0.0]
[1778198542909,51.37,80036.7,0.0,-1.0,0.0,0.0]
[1778198543916,51.37,80037.93,0.0,-1.0,0.0,0.0]
[1778198545930,51.37,80032.06,0.0,-1.0,0.0,0.0]
[1778198549958,51.37,80029.99,0.0,-1.0,0.0,0.0]
[1778198551973,51.37,80029.86,0.0,-1.0,0.0,0.0]
[1778198552979,51.37,80026.66,0.0,-1.0,0.0,0.0]
[1778198553987,51.37,80015.52,0.0,-1.0,0.0,0.0]
[1778198554994,51.37,80013.73,0.0,-1.0,0.0,0.0]
[1778198556001,51.37,80014.87,0.0,-1.0,0.0,0.0]
[1778198557008,51.37,80025.3,0.0,-1.0,0.0,0.0]
[1778198558015,51.37,80026.83,0.0,-1.0,0.0,0.0]
[1778198559022,51.37,80026.38,0.0,-1.0,0.0,0.0]
[1778198568085,51.37,80026.17,0.0,-1.0,0.0,0.0]
[1778198575135,51.37,80026.05,0.0,-1.0,0.0,0.0]
[1778198580186,51.37,80027.56,0.0,-1.0,0.0,0.0]
[1778198581193,51.37,80030.62,0.0,-1.0,0.0,0.0]
[1778198583207,51.37,80032.45,0.0,-1.0,0.0,0.0]
[1778198588242,51.37,80032.78,0.0,-1.0,0.0,0.0]
[1778198592270,51.37,80031.58,0.0,-1.0,0.0,0.0]
[1778198595291,51.37,80027.75,0.0,-1.0,0.0,0.0]
[1778198600326,51.37,80027.94,0.0,-1.0,0.0,0.0]
[1778198605361,51.37,80029.54,0.0,-1.0,0.0,0.0]
[1778198610396,51.37,80030.18,0.0,-1.0,0.0,0.0]
[1778198611403,51.37,80030.14,0.0,-1.0,0.0,0.0]
[1778198616438,51.37,80030.89,0.0,-1.0,0.0,0.0]
[1778198620466,51.37,80032.08,0.0,-1.0,0.0,0.0]
[1778198625501,51.37,80032.66,0.0,-1.0,0.0,0.0]
[1778198630536,51.37,80035.44,0.0,-1.0,0.0,0.0]
[1778198635571,51.37,80034.6,0.0,-1.0,0.0,0.0]
[1778198640607,51.37,80034.43,0.0,-1.0,0.0,0.0]
[1778198645642,51.37,80034.35,0.0,-1.0,0.0,0.0]
[1778198650677,51.37,80034.17,0.0,-1.0,0.0,0.0]
[1778198651684,51.37,80035.92,0.0,-1.0,0.0,0.0]
[1778198656719,51.37,80035.83,0.0,-1.0,0.0,0.0]
[1778198660748,51.37,80046.64,0.0,-1.0,0.0,0.0]
[1778198661754,51.37,80048.14,0.0,-1.0,0.0,0.0]
[1778198662761,51.37,80049.09,0.0,-1.0,0.0,0.0]
[1778198668803,51.37,80048.55,0.0,-1.0,0.0,0.0]
[1778198671824,51.37,80049.51,0.0,-1.0,0.0,0.0]
[1778198676859,51.37,80051.96,0.0,-1.0,0.0,0.0]
[1778198681460,51.37,80052.89,0.0,-1.0,0.0,0.0]
[1778198680887,51.37,80048.43,0.0,-1.0,0.0,0.0]
[1778198682902,51.37,80046.79,0.0,-1.0,0.0,0.0]
[1778198686929,51.37,80043.72,0.0,-1.0,0.0,0.0]
[1778198687936,51.37,80040.55,0.0,-1.0,0.0,0.0]
[1778198688943,51.37,80039.01,0.0,-1.0,0.0,0.0]
[1778198693978,51.37,80039.35,0.0,-1.0,0.0,0.0]
[1778198699013,51.37,80039.25,0.0,-1.0,0.0,0.0]
[1778198704051,51.37,80040.39,0.0,-1.0,0.0,0.0]
[1778198710093,51.37,80040.87,0.0,-1.0,0.0,0.0]
[1778198712107,51.37,80045.61,0.0,-1.0,0.0,0.0]
[1778198713114,51.37,80047.5,0.0,-1.0,0.0,0.0]
[1778198715129,51.37,80046.19,0.0,-1.0,0.0,0.0]
[1778198718153,51.37,80044.37,0.0,-1.0,0.0,0.0]
[1778198723186,51.37,80044.65,0.0,-1.0,0.0,0.0]
[1778198730235,51.37,80044.88,0.0,-1.0,0.0,0.0]
[1778198731242,51.37,80044.88,0.0,-1.0,0.0,0.0]
[1778198733256,51.37,80042.89,0.0,-1.0,0.0,0.0]
[1778198738291,51.37,80043.72,0.0,-1.0,0.0,0.0]
[1778198743326,51.37,80043.67,0.0,-1.0,0.0,0.0]
[1778198749368,51.37,80044.75,0.0,-1.0,0.0,0.0]
[1778198754403,51.37,80044.07,0.0,-1.0,0.0,0.0]
[1778198758431,51.37,80045.25,0.0,-1.0,0.0,0.0]
[1778198762459,51.37,80046.89,0.0,-1.0,0.0,0.0]
[1778198763466,51.37,80049.17,0.0,-1.0,0.0,0.0]
[1778198764473,51.37,80047.17,0.0,-1.0,0.0,0.0]
[1778198767494,51.37,80049.11,0.0,-1.0,0.0,0.0]
[1778198771522,51.37,80050.48,0.0,-1.0,0.0,0.0]
[1778198773536,51.37,80052.56,0.0,-1.0,0.0,0.0]
[1778198779578,51.37,80052.37,0.0,-1.0,0.0,0.0]
[1778198781592,51.37,80053.64,0.0,-1.0,0.0,0.0]
[1778198786627,51.37,80053.65,0.0,-1.0,0.0,0.0]
[1778198791662,51.37,80052.47,0.0,-1.0,0.0,0.0]
[1778198793676,51.37,80057.4,0.0,-1.0,0.0,0.0]
[1778198798711,51.37,80057.98,0.0,-1.0,0.0,0.0]
[1778198801732,51.37,80056.11,0.0,-1.0,0.0,0.0]
[1778198806767,51.37,80056.14,0.0,-1.0,0.0,0.0]
[1778198811802,51.37,80056.59,0.0,-1.0,0.0,0.0]
[1778198816837,51.37,80057.67,0.0,-1.0,0.0,0.0]
[1778198821872,51.37,80056.73,0.0,-1.0,0.0,0.0]
[1778198822879,51.37,80057.99,0.0,-1.0,0.0,0.0]
[1778198824893,51.37,80056.47,0.0,-1.0,0.0,0.0]
[1778198826907,51.37,80054.73,0.0,-1.0,0.0,0.0]
[1778198828921,51.37,80053.47,0.0,-1.0,0.0,0.0]
[1778198833956,51.37,80053.45,0.0,-1.0,0.0,0.0]
[1778198838994,51.37,80054.0,0.0,-1.0,0.0,0.0]
[1778198844029,51.37,80054.32,0.0,-1.0,0.0,0.0]
[1778198848057,51.37,80053.16,0.0,-1.0,0.0,0.0]
[1778198852085,51.37,80053.74,0.0,-1.0,0.0,0.0]
[1778198857122,51.37,80053.84,0.0,-1.0,0.0,0.0]
[1778198862157,51.37,80052.95,0.0,-1.0,0.0,0.0]
[1778198867192,51.37,80052.93,0.0,-1.0,0.0,0.0]
[1778198871220,51.37,80049.22,0.0,-1.0,0.0,0.0]
[1778198872227,51.37,80047.6,0.0,-1.0,0.0,0.0]
[1778198878270,51.37,80048.24,0.0,-1.0,0.0,0.0]
[1778198882298,51.37,80045.54,0.0,-1.0,0.0,0.0]
[1778198884312,51.37,80046.72,0.0,-1.0,0.0,0.0]
[1778198886326,51.37,80048.07,0.0,-1.0,0.0,0.0]
[1778198888340,51.37,80049.55,0.0,-1.0,0.0,0.0]
[1778198893375,51.37,80051.49,0.0,-1.0,0.0,0.0]
[1778198897403,51.37,80052.97,0.0,-1.0,0.0,0.0]
[1778198902438,51.37,80052.57,0.0,-1.0,0.0,0.0]
[1778198907473,51.37,80053.65,0.0,-1.0,0.0,0.0]
[1778198911501,51.37,80052.34,0.0,-1.0,0.0,0.0]
[1778198916538,51.37,80052.82,0.0,-1.0,0.0,0.0]
[1778198920565,51.37,80054.33,0.0,-1.0,0.0,0.0]
[1778198923586,51.37,80055.88,0.0,-1.0,0.0,0.0]
[1778198924593,51.37,80057.6,0.0,-1.0,0.0,0.0]
[1778198929628,51.37,80055.8,0.0,-1.0,0.0,0.0]
[1778198934663,51.37,80058.9,0.0,-1.0,0.0,0.0]
[1778198938691,51.37,80060.17,0.0,-1.0,0.0,0.0]
[1778198939698,51.37,80061.49,0.0,-1.0,0.0,0.0]
[1778198941733,51.37,80086.41,0.0,-1.0,0.0,0.0]
[1778198942727,51.37,80086.37,0.0,-1.0,0.0,0.0]
[1778198943734,51.37,80081.43,0.0,-1.0,0.0,0.0]
[1778198944741,51.37,80078.76,0.0,-1.0,0.0,0.0]
[1778198946755,51.37,80076.51,0.0,-1.0,0.0,0.0]
[1778198948177,51.37,80077.34,0.0,-1.0,0.0,0.0]
[1778198948266,51.37,80077.34,0.0,-1.0,0.0,0.0]
[1778198948769,51.37,80077.66,0.0,-1.0,0.0,0.0]
[1778198953804,51.37,80077.52,0.0,-1.0,0.0,0.0]
[1778198958839,51.37,80077.1,0.0,-1.0,0.0,0.0]
[1778198963874,51.37,80076.46,0.0,-1.0,0.0,0.0]
[1778198968909,51.37,80076.17,0.0,-1.0,0.0,0.0]
[1778198969916,51.37,80074.71,0.0,-1.0,0.0,0.0]
[1778198972937,51.37,80074.94,0.0,-1.0,0.0,0.0]
[1778198977972,51.37,80075.49,0.0,-1.0,0.0,0.0]
[1778198983007,51.37,80075.82,0.0,-1.0,0.0,0.0]
[1778198988042,51.37,80075.74,0.0,-1.0,0.0,0.0]
[1778198989049,51.37,80073.6,0.0,-1.0,0.0,0.0]
[1778198994084,51.37,80072.21,0.0,-1.0,0.0,0.0]
[1778198996098,51.37,80073.49,0.0,-1.0,0.0,0.0]
[1778199000126,51.37,80072.33,0.0,-1.0,0.0,0.0]
[1778199005164,51.37,80071.95,0.0,-1.0,0.0,0.0]
[1778199009192,51.37,80064.17,0.0,-1.0,0.0,0.0]
[1778199010199,51.37,80060.73,0.0,-1.0,0.0,0.0]
[1778199011206,51.37,80061.92,0.0,-1.0,0.0,0.0]
[1778199016241,51.37,80061.77,0.0,-1.0,0.0,0.0]
[1778199021276,51.37,80062.35,0.0,-1.0,0.0,0.0]
[1778199027318,51.37,80062.24,0.0,-1.0,0.0,0.0]
[1778199028325,51.37,80060.84,0.0,-1.0,0.0,0.0]
[1778199030339,51.37,80062.08,0.0,-1.0,0.0,0.0]
[1778199032353,51.37,80062.21,0.0,-1.0,0.0,0.0]
[1778199035566,51.37,80062.51,0.0,-1.0,0.0,0.0]
[1778199035667,51.37,80063.63,0.0,-1.0,0.0,0.0]
[1778199040409,51.37,80065.58,0.0,-1.0,0.0,0.0]
[1778199043432,51.37,80075.24,0.0,-1.0,0.0,0.0]
[1778199044439,51.37,80083.71,0.0,-1.0,0.0,0.0]
[1778199045446,51.37,80084.31,0.0,-1.0,0.0,0.0]
[1778199046453,51.37,80085.39,0.0,-1.0,0.0,0.0]
[1778199049474,51.37,80079.8,0.0,-1.0,0.0,0.0]
[1778199050481,51.37,80077.91,0.0,-1.0,0.0,0.0]
[1778199054509,51.37,80081.7,0.0,-1.0,0.0,0.0]
[1778199055516,51.37,80083.0,0.0,-1.0,0.0,0.0]
[1778199057467,51.37,80082.4,0.0,-1.0,0.0,0.0]
[1778199060551,51.37,80084.53,0.0,-1.0,0.0,0.0]
[1778199065586,51.37,80086.1,0.0,-1.0,0.0,0.0]
[1778199066593,51.37,80084.49,0.0,-1.0,0.0,0.0]
[1778199068609,51.37,80083.31,0.0,-1.0,0.0,0.0]
[1778199069616,51.37,80081.13,0.0,-1.0,0.0,0.0]
[1778199070623,51.37,80079.32,0.0,-1.0,0.0,0.0]
[1778199071630,51.37,80077.38,0.0,-1.0,0.0,0.0]
[1778199076670,51.37,80077.37,0.0,-1.0,0.0,0.0]
[1778199081705,51.37,80079.61,0.0,-1.0,0.0,0.0]
[1778199083720,51.37,80080.76,0.0,-1.0,0.0,0.0]
[1778199084726,51.37,80082.11,0.0,-1.0,0.0,0.0]
[1778199089761,51.37,80081.95,0.0,-1.0,0.0,0.0]
[1778199091775,51.37,80085.82,0.0,-1.0,0.0,0.0]
[1778199093789,51.37,80087.81,0.0,-1.0,0.0,0.0]
[1778199096810,51.37,80094.12,0.0,-1.0,0.0,0.0]
[1778199097817,51.37,80103.88,0.0,-1.0,0.0,0.0]
[1778199098824,51.37,80103.59,0.0,-1.0,0.0,0.0]
[1778199102597,51.37,80103.05,0.0,-1.0,0.0,0.0]
[1778199106880,51.37,80101.03,0.0,-1.0,0.0,0.0]
[1778199108894,51.37,80102.51,0.0,-1.0,0.0,0.0]
[1778199109553,51.37,80102.51,0.0,-1.0,0.0,0.0]
[1778199109902,51.37,80102.14,0.0,-1.0,0.0,0.0]
[1778199116953,51.37,80102.3,0.0,-1.0,0.0,0.0]
[1778199117960,51.37,80100.95,0.0,-1.0,0.0,0.0]
[1778199120981,51.37,80102.44,0.0,-1.0,0.0,0.0]
[1778199122996,51.37,80092.27,0.0,-1.0,0.0,0.0]
[1778199124008,51.37,80082.74,0.0,-1.0,0.0,0.0]
[1778199125009,51.37,80082.62,0.0,-1.0,0.0,0.0]
[1778199126016,51.37,80083.02,0.0,-1.0,0.0,0.0]
[1778199127023,51.37,80080.04,0.0,-1.0,0.0,0.0]
[1778199129037,51.37,80078.78,0.0,-1.0,0.0,0.0]
[1778199134072,51.37,80079.73,0.0,-1.0,0.0,0.0]
[1778199135079,51.37,80081.09,0.0,-1.0,0.0,0.0]
[1778199136086,51.37,80082.51,0.0,-1.0,0.0,0.0]
[1778199138100,51.37,80081.3,0.0,-1.0,0.0,0.0]
[1778199143135,51.37,80081.23,0.0,-1.0,0.0,0.0]
[1778199146387,51.37,80080.92,0.0,-1.0,0.0,0.0]
[1778199151191,51.37,80080.81,0.0,-1.0,0.0,0.0]
[1778199153205,51.37,80085.14,0.0,-1.0,0.0,0.0]
[1778199154212,51.37,80089.49,0.0,-1.0,0.0,0.0]
[1778199156226,51.37,80089.1,0.0,-1.0,0.0,0.0]
[1778199164282,51.37,80089.79,0.0,-1.0,0.0,0.0]
[1778199169317,51.37,80094.91,0.0,-1.0,0.0,0.0]
[1778199170324,51.37,80098.2,0.0,-1.0,0.0,0.0]
[1778199171331,51.37,80099.7,0.0,-1.0,0.0,0.0]
[1778199176366,51.37,80099.74,0.0,-1.0,0.0,0.0]
[1778199177373,51.37,80098.29,0.0,-1.0,0.0,0.0]
[1778199178629,51.37,80098.29,0.0,-1.0,0.0,0.0]
[1778199178726,51.37,80091.62,0.0,-1.0,0.0,0.0]
[1778199181401,51.37,80089.69,0.0,-1.0,0.0,0.0]
[1778199183415,51.37,80087.5,0.0,-1.0,0.0,0.0]
[1778199187443,51.37,80086.29,0.0,-1.0,0.0,0.0]
[1778199193485,51.37,80085.91,0.0,-1.0,0.0,0.0]
[1778199199527,51.37,80086.06,0.0,-1.0,0.0,0.0]
[1778199202090,51.37,80086.49,0.0,-1.0,0.0,0.0]
[1778199202309,51.37,80086.49,0.0,-1.0,0.0,0.0]
[1778199202548,51.37,80086.14,0.0,-1.0,0.0,0.0]
[1778199207583,51.37,80085.88,0.0,-1.0,0.0,0.0]
[1778199208590,51.37,80081.7,0.0,-1.0,0.0,0.0]
[1778199209597,51.37,80080.34,0.0,-1.0,0.0,0.0]
[1778199210604,51.37,80077.71,0.0,-1.0,0.0,0.0]
[1778199211611,51.37,80076.13,0.0,-1.0,0.0,0.0]
[1778199216646,51.37,80074.49,0.0,-1.0,0.0,0.0]
[1778199218660,51.37,80070.56,0.0,-1.0,0.0,0.0]
[1778199222688,51.37,80069.39,0.0,-1.0,0.0,0.0]
[1778199225709,51.37,80071.52,0.0,-1.0,0.0,0.0]
[1778199226716,51.37,80060.94,0.0,-1.0,0.0,0.0]
[1778199227723,51.37,80059.47,0.0,-1.0,0.0,0.0]
[1778199228730,51.37,80055.32,0.0,-1.0,0.0,0.0]
[1778199230744,51.37,80056.91,0.0,-1.0,0.0,0.0]
[1778199235779,51.37,80055.53,0.0,-1.0,0.0,0.0]
[1778199239807,51.37,80056.68,0.0,-1.0,0.0,0.0]
[1778199244842,51.37,80056.7,0.0,-1.0,0.0,0.0]
[1778199247863,51.37,80053.93,0.0,-1.0,0.0,0.0]
[1778199248878,51.37,80053.93,0.0,-1.0,0.0,0.0]
[1778199248963,51.37,80052.7,0.0,-1.0,0.0,0.0]
[1778199250142,51.37,80052.61,0.0,-1.0,0.0,0.0]
[1778199250888,51.37,80051.97,0.0,-1.0,0.0,0.0]
[1778199255929,51.37,80052.03,0.0,-1.0,0.0,0.0]
[1778199262979,51.37,80052.06,0.0,-1.0,0.0,0.0]
[1778199263986,51.37,80050.77,0.0,-1.0,0.0,0.0]
[1778199269021,51.37,80050.71,0.0,-1.0,0.0,0.0]
[1778199271035,51.37,80050.3,0.0,-1.0,0.0,0.0]
[1778199277077,51.37,80050.51,0.0,-1.0,0.0,0.0]
[1778199282114,51.37,80051.27,0.0,-1.0,0.0,0.0]
[1778199283121,51.37,80057.24,0.0,-1.0,0.0,0.0]
[1778199287149,51.37,80071.9,0.0,-1.0,0.0,0.0]
[1778199288156,51.37,80075.8,0.0,-1.0,0.0,0.0]
[1778199289163,51.37,80075.33,0.0,-1.0,0.0,0.0]
[1778199294198,51.37,80075.57,0.0,-1.0,0.0,0.0]
[1778199295205,51.37,80077.59,0.0,-1.0,0.0,0.0]
[1778199296212,51.37,80081.57,0.0,-1.0,0.0,0.0]
[1778199297915,51.37,80081.57,0.0,-1.0,0.0,0.0]
[1778199303261,51.37,80080.92,0.0,-1.0,0.0,0.0]
[1778199305275,51.37,80077.66,0.0,-1.0,0.0,0.0]
[1778199310310,51.37,80077.21,0.0,-1.0,0.0,0.0]
[1778199314338,51.37,80075.2,0.0,-1.0,0.0,0.0]
[1778199318366,51.37,80072.74,0.0,-1.0,0.0,0.0]
[1778199319373,51.37,80064.74,0.0,-1.0,0.0,0.0]
[1778199320380,51.37,80063.17,0.0,-1.0,0.0,0.0]
[1778199321389,51.37,80062.68,0.0,-1.0,0.0,0.0]
[1778199326422,51.37,80062.47,0.0,-1.0,0.0,0.0]
[1778199331457,51.37,80062.01,0.0,-1.0,0.0,0.0]
[1778199332464,51.37,80058.19,0.0,-1.0,0.0,0.0]
[1778199333471,51.37,80055.46,0.0,-1.0,0.0,0.0]
[1778199339513,51.37,80057.49,0.0,-1.0,0.0,0.0]
[1778199340520,51.37,80055.77,0.0,-1.0,0.0,0.0]
[1778199345555,51.37,80055.62,0.0,-1.0,0.0,0.0]
[1778199346562,51.37,80053.26,0.0,-1.0,0.0,0.0]
[1778199347569,51.37,80048.18,0.0,-1.0,0.0,0.0]
[1778199348576,51.37,80046.51,0.0,-1.0,0.0,0.0]
[1778199353612,51.37,80046.26,0.0,-1.0,0.0,0.0]
[1778199354618,51.37,80047.44,0.0,-1.0,0.0,0.0]
[1778199359653,51.37,80047.69,0.0,-1.0,0.0,0.0]
[1778199361668,51.37,80048.96,0.0,-1.0,0.0,0.0]
[1778199366704,51.37,80045.45,0.0,-1.0,0.0,0.0]
[1778199368717,51.37,80043.83,0.0,-1.0,0.0,0.0]
[1778199373752,51.37,80044.71,0.0,-1.0,0.0,0.0]
[1778199377780,51.37,80046.36,0.0,-1.0,0.0,0.0]
[1778199380802,51.37,80048.29,0.0,-1.0,0.0,0.0]
[1778199382815,51.37,80046.94,0.0,-1.0,0.0,0.0]
[1778199385836,51.37,80048.2,0.0,-1.0,0.0,0.0]
[1778199389864,51.37,80049.57,0.0,-1.0,0.0,0.0]
[1778199391878,51.37,80050.76,0.0,-1.0,0.0,0.0]
[1778199396913,51.37,80053.3,0.0,-1.0,0.0,0.0]
[1778199399937,51.37,80051.3,0.0,-1.0,0.0,0.0]
[1778199400944,51.37,80048.19,0.0,-1.0,0.0,0.0]
[1778199405979,51.37,80047.74,0.0,-1.0,0.0,0.0]
[1778199411014,51.37,80050.9,0.0,-1.0,0.0,0.0]
[1778199414035,51.37,80052.05,0.0,-1.0,0.0,0.0]
[1778199419070,51.37,80052.2,0.0,-1.0,0.0,0.0]
[1778199423098,51.37,80050.38,0.0,-1.0,0.0,0.0]
[1778199428133,51.37,80050.46,0.0,-1.0,0.0,0.0]
[1778199433168,51.37,80049.13,0.0,-1.0,0.0,0.0]
[1778199437196,51.37,80042.08,0.0,-1.0,0.0,0.0]
[1778199438203,51.37,80036.72,0.0,-1.0,0.0,0.0]
[1778199439210,51.37,80034.25,0.0,-1.0,0.0,0.0]
[1778199440217,51.37,80025.86,0.0,-1.0,0.0,0.0]
[1778199441224,51.37,80023.73,0.0,-1.0,0.0,0.0]
[1778199446261,51.37,80024.31,0.0,-1.0,0.0,0.0]
[1778199450065,51.37,80024.38,0.0,-1.0,0.0,0.0]
[1778199450166,51.37,80024.31,0.0,-1.0,0.0,0.0]
[1778199451301,51.37,80024.32,0.0,-1.0,0.0,0.0]
[1778199452308,51.37,80014.54,0.0,-1.0,0.0,0.0]
[1778199453315,51.37,80003.44,0.0,-1.0,0.0,0.0]
[1778199454322,51.37,80002.27,0.0,-1.0,0.0,0.0]
[1778199455329,51.37,80003.1,0.0,-1.0,0.0,0.0]
[1778199458350,51.37,80001.22,0.0,-1.0,0.0,0.0]
[1778199459357,51.37,79997.14,0.0,-1.0,0.0,0.0]
[1778199464392,51.37,79998.07,0.0,-1.0,0.0,0.0]
[1778199467413,51.37,79998.91,0.0,-1.0,0.0,0.0]
[1778199469427,51.37,79999.14,0.0,-1.0,0.0,0.0]
[1778199474462,51.37,79999.09,0.0,-1.0,0.0,0.0]
[1778199475914,51.37,79999.09,0.0,-1.0,0.0,0.0]
[1778199481511,51.37,79998.53,0.0,-1.0,0.0,0.0]
[1778199486546,51.37,79998.77,0.0,-1.0,0.0,0.0]
[1778199491581,51.37,79997.9,0.0,-1.0,0.0,0.0]
[1778199493595,51.37,79996.62,0.0,-1.0,0.0,0.0]
[1778199496616,51.37,79990.24,0.0,-1.0,0.0,0.0]
[1778199497623,51.37,79988.74,0.0,-1.0,0.0,0.0]
[1778199499637,51.37,79988.61,0.0,-1.0,0.0,0.0]
[1778199501651,51.37,79981.25,0.0,-1.0,0.0,0.0]
[1778199504672,51.37,79984.86,0.0,-1.0,0.0,0.0]
[1778199505679,51.37,79987.38,0.0,-1.0,0.0,0.0]
[1778199506686,51.37,79989.86,0.0,-1.0,0.0,0.0]
[1778199507693,51.37,79993.02,0.0,-1.0,0.0,0.0]
[1778199511721,51.37,79993.34,0.0,-1.0,0.0,0.0]
[1778199514742,51.37,79991.97,0.0,-1.0,0.0,0.0]
[1778199516756,51.37,79993.21,0.0,-1.0,0.0,0.0]
[1778199520784,51.37,79994.58,0.0,-1.0,0.0,0.0]
[1778199522798,51.37,79993.16,0.0,-1.0,0.0,0.0]
[1778199527833,51.37,79992.06,0.0,-1.0,0.0,0.0]
[1778199529847,51.37,79989.86,0.0,-1.0,0.0,0.0]
[1778199531861,51.37,79991.12,0.0,-1.0,0.0,0.0]
[1778199532868,51.37,79992.67,0.0,-1.0,0.0,0.0]
[1778199533875,51.37,79994.65,0.0,-1.0,0.0,0.0]
[1778199534882,51.37,79995.83,0.0,-1.0,0.0,0.0]
[1778199539917,51.37,79995.47,0.0,-1.0,0.0,0.0]
[1778199542938,51.37,79994.15,0.0,-1.0,0.0,0.0]
[1778199547973,51.37,80002.25,0.0,-1.0,0.0,0.0]
[1778199548980,51.37,80008.49,0.0,-1.0,0.0,0.0]
[1778199549987,51.37,80009.25,0.0,-1.0,0.0,0.0]
[1778199553009,51.37,80010.92,0.0,-1.0,0.0,0.0]
[1778199555023,51.37,80012.39,0.0,-1.0,0.0,0.0]
[1778199561065,51.37,80012.09,0.0,-1.0,0.0,0.0]
[1778199566100,51.37,80013.03,0.0,-1.0,0.0,0.0]
[1778199568114,51.37,80015.32,0.0,-1.0,0.0,0.0]
[1778199570128,51.37,80016.72,0.0,-1.0,0.0,0.0]
[1778199572142,51.37,80017.17,0.0,-1.0,0.0,0.0]
[1778199577177,51.37,80018.16,0.0,-1.0,0.0,0.0]
[1778199578184,51.37,80029.14,0.0,-1.0,0.0,0.0]
[1778199579191,51.37,80034.82,0.0,-1.0,0.0,0.0]
[1778199580198,51.37,80037.21,0.0,-1.0,0.0,0.0]
[1778199582212,51.37,80038.12,0.0,-1.0,0.0,0.0]
[1778199583219,51.37,80041.83,0.0,-1.0,0.0,0.0]
[1778199585233,51.37,80044.37,0.0,-1.0,0.0,0.0]
[1778199587259,51.37,80058.93,0.0,-1.0,0.0,0.0]
[1778199588262,51.37,80067.61,0.0,-1.0,0.0,0.0]
[1778199589269,51.37,80073.58,0.0,-1.0,0.0,0.0]
[1778199590276,51.37,80080.86,0.0,-1.0,0.0,0.0]
[1778199591288,51.37,80082.24,0.0,-1.0,0.0,0.0]
[1778199593298,51.37,80088.27,0.0,-1.0,0.0,0.0]
[1778199596319,51.37,80077.57,0.0,-1.0,0.0,0.0]
[1778199597326,51.37,80074.48,0.0,-1.0,0.0,0.0]
[1778199598333,51.37,80083.92,0.0,-1.0,0.0,0.0]
[1778199599340,51.37,80085.23,0.0,-1.0,0.0,0.0]
[1778199603369,51.37,80081.69,0.0,-1.0,0.0,0.0]
[1778199604375,51.37,80074.68,0.0,-1.0,0.0,0.0]
[1778199605382,51.37,80069.88,0.0,-1.0,0.0,0.0]
[1778199605898,51.37,80069.88,0.0,-1.0,0.0,0.0]
[1778199609410,51.37,80066.75,0.0,-1.0,0.0,0.0]
[1778199610417,51.37,80065.32,0.0,-1.0,0.0,0.0]
[1778199615452,51.37,80064.85,0.0,-1.0,0.0,0.0]
[1778199620487,51.37,80064.56,0.0,-1.0,0.0,0.0]
[1778199626529,51.37,80064.15,0.0,-1.0,0.0,0.0]
[1778199631566,51.37,80064.33,0.0,-1.0,0.0,0.0]
[1778199636601,51.37,80063.79,0.0,-1.0,0.0,0.0]
[1778199639622,51.37,80056.0,0.0,-1.0,0.0,0.0]
[1778199640629,51.37,80053.66,0.0,-1.0,0.0,0.0]
[1778199641636,51.37,80052.62,0.0,-1.0,0.0,0.0]
[1778199644657,51.37,80051.17,0.0,-1.0,0.0,0.0]
[1778199645664,51.37,80039.79,0.0,-1.0,0.0,0.0]
[1778199646671,51.37,80037.17,0.0,-1.0,0.0,0.0]
[1778199652872,51.37,80036.96,0.0,-1.0,0.0,0.0]
[1778199658756,51.37,80037.08,0.0,-1.0,0.0,0.0]
[1778199659763,51.37,80046.33,0.0,-1.0,0.0,0.0]
[1778199660770,51.37,80048.57,0.0,-1.0,0.0,0.0]
[1778199661781,51.37,80051.26,0.0,-1.0,0.0,0.0]
[1778199663794,51.37,80057.64,0.0,-1.0,0.0,0.0]
[1778199664801,51.37,80059.48,0.0,-1.0,0.0,0.0]
[1778199669836,51.37,80060.34,0.0,-1.0,0.0,0.0]
[1778199673864,51.37,80063.73,0.0,-1.0,0.0,0.0]
[1778199675184,51.37,80063.73,0.0,-1.0,0.0,0.0]
[1778199675225,51.37,80072.36,0.0,-1.0,0.0,0.0]
[1778199677898,51.37,80073.35,0.0,-1.0,0.0,0.0]
[1778199678904,51.37,80074.95,0.0,-1.0,0.0,0.0]
[1778199679911,51.37,80078.08,0.0,-1.0,0.0,0.0]
[1778199680918,51.37,80081.48,0.0,-1.0,0.0,0.0]
[1778199683939,51.37,80080.02,0.0,-1.0,0.0,0.0]
[1778199688974,51.37,80076.65,0.0,-1.0,0.0,0.0]
[1778199690988,51.37,80075.36,0.0,-1.0,0.0,0.0]
[1778199691995,51.37,80075.26,0.0,-1.0,0.0,0.0]
[1778199697030,51.37,80075.63,0.0,-1.0,0.0,0.0]
[1778199701058,51.37,80074.32,0.0,-1.0,0.0,0.0]
[1778199706093,51.37,80077.37,0.0,-1.0,0.0,0.0]
[1778199711129,51.37,80080.71,0.0,-1.0,0.0,0.0]
[1778199712136,51.37,80082.88,0.0,-1.0,0.0,0.0]
[1778199713143,51.37,80085.12,0.0,-1.0,0.0,0.0]
[1778199718178,51.37,80084.93,0.0,-1.0,0.0,0.0]
[1778199719185,51.37,80083.12,0.0,-1.0,0.0,0.0]
[1778199723213,51.37,80084.26,0.0,-1.0,0.0,0.0]
[1778199733284,51.37,80085.23,0.0,-1.0,0.0,0.0]
[1778199736305,51.37,80088.75,0.0,-1.0,0.0,0.0]
[1778199737312,51.37,80090.05,0.0,-1.0,0.0,0.0]
[1778199739326,51.37,80091.2,0.0,-1.0,0.0,0.0]
[1778199743354,51.37,80092.65,0.0,-1.0,0.0,0.0]
[1778199744361,51.37,80099.44,0.0,-1.0,0.0,0.0]
[1778199746375,51.37,80101.24,0.0,-1.0,0.0,0.0]
[1778199747382,51.37,80104.68,0.0,-1.0,0.0,0.0]
[1778199749396,51.37,80105.9,0.0,-1.0,0.0,0.0]
[1778199751410,51.37,80108.15,0.0,-1.0,0.0,0.0]
[1778199752417,51.37,80109.37,0.0,-1.0,0.0,0.0]
[1778199756448,51.37,80110.76,0.0,-1.0,0.0,0.0]
[1778199761483,51.37,80112.14,0.0,-1.0,0.0,0.0]
[1778199765778,51.37,80112.82,0.0,-1.0,0.0,0.0]
[1778199766518,51.37,80114.26,0.0,-1.0,0.0,0.0]
[1778199767525,51.37,80117.11,0.0,-1.0,0.0,0.0]
[1778199768532,51.37,80119.97,0.0,-1.0,0.0,0.0]
[1778199769539,51.37,80117.68,0.0,-1.0,0.0,0.0]
[1778199770546,51.37,80114.11,0.0,-1.0,0.0,0.0]
[1778199771553,51.37,80111.32,0.0,-1.0,0.0,0.0]
[1778199772560,51.37,80109.29,0.0,-1.0,0.0,0.0]
[1778199773567,51.37,80107.52,0.0,-1.0,0.0,0.0]
[1778199774574,51.37,80108.79,0.0,-1.0,0.0,0.0]
[1778199779609,51.37,80109.23,0.0,-1.0,0.0,0.0]
[1778199782631,51.37,80116.39,0.0,-1.0,0.0,0.0]
[1778199783637,51.37,80121.83,0.0,-1.0,0.0,0.0]
[1778199784644,51.37,80123.02,0.0,-1.0,0.0,0.0]
[1778199789679,51.37,80123.73,0.0,-1.0,0.0,0.0]
[1778199794714,51.37,80123.32,0.0,-1.0,0.0,0.0]
[1778199795721,51.37,80117.79,0.0,-1.0,0.0,0.0]
[1778199796728,51.37,80116.58,0.0,-1.0,0.0,0.0]
[1778199799749,51.37,80115.98,0.0,-1.0,0.0,0.0]
[1778199802770,51.37,80113.84,0.0,-1.0,0.0,0.0]
[1778199804784,51.37,80117.46,0.0,-1.0,0.0,0.0]
[1778199807805,51.37,80118.65,0.0,-1.0,0.0,0.0]
[1778199811833,51.37,80119.07,0.0,-1.0,0.0,0.0]
[1778199816868,51.37,80120.06,0.0,-1.0,0.0,0.0]
[1778199821903,51.37,80118.87,0.0,-1.0,0.0,0.0]
[1778199823917,51.37,80117.48,0.0,-1.0,0.0,0.0]
[1778199824924,51.37,80116.26,0.0,-1.0,0.0,0.0]
[1778199829963,51.37,80116.91,0.0,-1.0,0.0,0.0]
[1778199832980,51.37,80118.46,0.0,-1.0,0.0,0.0]
[1778199839022,51.37,80119.09,0.0,-1.0,0.0,0.0]
[1778199844057,51.37,80118.19,0.0,-1.0,0.0,0.0]
[1778199846071,51.37,80120.69,0.0,-1.0,0.0,0.0]
[1778199847078,51.37,80118.27,0.0,-1.0,0.0,0.0]
[1778199849092,51.37,80119.42,0.0,-1.0,0.0,0.0]
[1778199850099,51.37,80125.55,0.0,-1.0,0.0,0.0]
[1778199851106,51.37,80127.62,0.0,-1.0,0.0,0.0]
[1778199856141,51.37,80127.51,0.0,-1.0,0.0,0.0]
[1778199861176,51.37,80127.54,0.0,-1.0,0.0,0.0]
[1778199861763,51.37,80127.54,0.0,-1.0,0.0,0.0]
[1778199861899,51.37,80127.54,0.0,-1.0,0.0,0.0]
[1778199862183,51.37,80126.73,0.0,-1.0,0.0,0.0]
[1778199865204,51.37,80128.23,0.0,-1.0,0.0,0.0]
[1778199869232,51.37,80126.48,0.0,-1.0,0.0,0.0]
[1778199871246,51.37,80126.86,0.0,-1.0,0.0,0.0]
[1778199875274,51.37,80124.9,0.0,-1.0,0.0,0.0]
[1778199876281,51.37,80126.03,0.0,-1.0,0.0,0.0]
[1778199878295,51.37,80123.94,0.0,-1.0,0.0,0.0]
[1778199878780,51.37,80123.94,0.0,-1.0,0.0,0.0]
[1778199878834,51.37,80123.94,0.0,-1.0,0.0,0.0]
[1778199879302,51.37,80124.92,0.0,-1.0,0.0,0.0]
[1778199884337,51.37,80124.14,0.0,-1.0,0.0,0.0]
[1778199886351,51.37,80125.98,0.0,-1.0,0.0,0.0]
[1778199891386,51.37,80125.05,0.0,-1.0,0.0,0.0]
[1778199896421,51.37,80125.32,0.0,-1.0,0.0,0.0]
[1778199902463,51.37,80125.11,0.0,-1.0,0.0,0.0]
[1778199907498,51.37,80127.95,0.0,-1.0,0.0,0.0]
[1778199910522,51.37,80103.86,0.0,-1.0,0.0,0.0]
[1778199911530,51.37,80082.55,0.0,-1.0,0.0,0.0]
[1778199912537,51.37,80080.33,0.0,-1.0,0.0,0.0]
[1778199913544,51.37,80080.71,0.0,-1.0,0.0,0.0]
[1778199916565,51.37,80081.88,0.0,-1.0,0.0,0.0]
[1778199917572,51.37,80083.51,0.0,-1.0,0.0,0.0]
[1778199921600,51.37,80080.64,0.0,-1.0,0.0,0.0]
[1778199922607,51.37,80077.86,0.0,-1.0,0.0,0.0]
[1778199925167,51.37,80077.13,0.0,-1.0,0.0,0.0]
[1778199925723,51.37,80077.13,0.0,-1.0,0.0,0.0]
[1778199925770,51.37,80077.52,0.0,-1.0,0.0,0.0]
[1778199932677,51.37,80077.01,0.0,-1.0,0.0,0.0]
[1778199937712,51.37,80077.21,0.0,-1.0,0.0,0.0]
[1778199942747,51.37,80076.73,0.0,-1.0,0.0,0.0]
[1778199943754,51.37,80075.43,0.0,-1.0,0.0,0.0]
[1778199944761,51.37,80070.21,0.0,-1.0,0.0,0.0]
[1778199945768,51.37,80066.97,0.0,-1.0,0.0,0.0]
[1778199946775,51.37,80065.47,0.0,-1.0,0.0,0.0]
[1778199947782,51.37,80067.98,0.0,-1.0,0.0,0.0]
[1778199950803,51.37,80070.26,0.0,-1.0,0.0,0.0]
[1778199951810,51.37,80071.7,0.0,-1.0,0.0,0.0]
[1778199953824,51.37,80074.77,0.0,-1.0,0.0,0.0]
[1778199958859,51.37,80075.16,0.0,-1.0,0.0,0.0]
[1778199963894,51.37,80076.5,0.0,-1.0,0.0,0.0]
[1778199968931,51.37,80076.75,0.0,-1.0,0.0,0.0]
[1778199969936,51.37,80078.38,0.0,-1.0,0.0,0.0]
[1778199970943,51.37,80081.33,0.0,-1.0,0.0,0.0]
[1778199972957,51.37,80083.1,0.0,-1.0,0.0,0.0]
[1778199973964,51.37,80094.55,0.0,-1.0,0.0,0.0]
[1778199974971,51.37,80096.68,0.0,-1.0,0.0,0.0]
[1778199975978,51.37,80096.29,0.0,-1.0,0.0,0.0]
[1778199976985,51.37,80094.65,0.0,-1.0,0.0,0.0]
[1778199982020,51.37,80094.84,0.0,-1.0,0.0,0.0]
[1778199984034,51.37,80093.53,0.0,-1.0,0.0,0.0]
[1778199988062,51.37,80091.56,0.0,-1.0,0.0,0.0]
[1778199991083,51.37,80091.28,0.0,-1.0,0.0,0.0]
[1778199996118,51.37,80091.31,0.0,-1.0,0.0,0.0]
[1778200002160,51.37,80091.42,0.0,-1.0,0.0,0.0]
[1778200007195,51.37,80091.08,0.0,-1.0,0.0,0.0]
[1778200012230,51.37,80093.21,0.0,-1.0,0.0,0.0]
[1778200015251,51.37,80091.88,0.0,-1.0,0.0,0.0]
[1778200018273,51.37,80093.13,0.0,-1.0,0.0,0.0]
[1778200022300,51.37,80087.64,0.0,-1.0,0.0,0.0]
[1778200023708,51.37,80087.64,0.0,-1.0,0.0,0.0]
[1778200023773,51.37,80077.6,0.0,-1.0,0.0,0.0]
[1778200025324,51.37,80036.99,0.0,-1.0,0.0,0.0]
[1778200026331,51.37,80028.75,0.0,-1.0,0.0,0.0]
[1778200027338,51.37,80028.64,0.0,-1.0,0.0,0.0]
[1778200028345,51.37,80029.76,0.0,-1.0,0.0,0.0]
[1778200033380,51.37,80028.81,0.0,-1.0,0.0,0.0]
[1778200037408,51.37,80030.27,0.0,-1.0,0.0,0.0]
[1778200038436,51.37,80030.27,0.0,-1.0,0.0,0.0]
[1778200038537,51.37,80030.36,0.0,-1.0,0.0,0.0]
[1778200042443,51.37,80032.07,0.0,-1.0,0.0,0.0]
[1778200044839,51.37,80032.07,0.0,-1.0,0.0,0.0]
[1778200047480,51.37,80000.35,0.0,-1.0,0.0,0.0]
[1778200048487,51.37,79981.97,0.0,-1.0,0.0,0.0]
[1778200049494,51.37,79982.25,0.0,-1.0,0.0,0.0]
[1778200050501,51.37,79984.5,0.0,-1.0,0.0,0.0]
[1778200051508,51.37,79983.31,0.0,-1.0,0.0,0.0]
[1778200054529,51.37,79985.62,0.0,-1.0,0.0,0.0]
[1778200057550,51.37,79986.83,0.0,-1.0,0.0,0.0]
[1778200060571,51.37,79985.61,0.0,-1.0,0.0,0.0]
[1778200061578,51.37,79983.85,0.0,-1.0,0.0,0.0]
[1778200064781,51.37,79984.7,0.0,-1.0,0.0,0.0]
[1778200066786,51.37,79984.47,0.0,-1.0,0.0,0.0]
[1778200066825,51.37,79984.94,0.0,-1.0,0.0,0.0]
[1778200072656,51.37,79985.48,0.0,-1.0,0.0,0.0]
[1778200076684,51.37,79984.35,0.0,-1.0,0.0,0.0]
[1778200078698,51.37,79981.71,0.0,-1.0,0.0,0.0]
[1778200079369,51.37,79981.71,0.0,-1.0,0.0,0.0]
[1778200079705,51.37,79985.14,0.0,-1.0,0.0,0.0]
[1778200082726,51.37,79987.17,0.0,-1.0,0.0,0.0]
[1778200083734,51.37,79988.47,0.0,-1.0,0.0,0.0]
[1778200085748,51.37,79990.1,0.0,-1.0,0.0,0.0]
[1778200086756,51.37,79988.93,0.0,-1.0,0.0,0.0]
[1778200091790,51.37,79990.27,0.0,-1.0,0.0,0.0]
[1778200092797,51.37,79991.44,0.0,-1.0,0.0,0.0]
[1778200093804,51.37,79993.73,0.0,-1.0,0.0,0.0]
[1778200094811,51.37,79995.68,0.0,-1.0,0.0,0.0]
[1778200096825,51.37,79997.2,0.0,-1.0,0.0,0.0]
[1778200101860,51.37,79996.86,0.0,-1.0,0.0,0.0]
[1778200102867,51.37,79995.3,0.0,-1.0,0.0,0.0]
[1778200104881,51.37,79996.52,0.0,-1.0,0.0,0.0]
[1778200109916,51.37,79995.92,0.0,-1.0,0.0,0.0]
[1778200110923,51.37,79994.32,0.0,-1.0,0.0,0.0]
[1778200111930,51.37,79994.65,0.0,-1.0,0.0,0.0]
[1778200113944,51.37,79996.12,0.0,-1.0,0.0,0.0]
[1778200116965,51.37,79998.46,0.0,-1.0,0.0,0.0]
[1778200117972,51.37,80002.28,0.0,-1.0,0.0,0.0]
[1778200120993,51.37,80003.99,0.0,-1.0,0.0,0.0]
[1778200126030,51.37,80004.69,0.0,-1.0,0.0,0.0]
[1778200130058,51.37,80005.84,0.0,-1.0,0.0,0.0]
[1778200134086,51.37,80004.09,0.0,-1.0,0.0,0.0]
[1778200137107,51.37,79999.76,0.0,-1.0,0.0,0.0]
[1778200138117,51.37,79996.78,0.0,-1.0,0.0,0.0]
[1778200139121,51.37,79999.05,0.0,-1.0,0.0,0.0]
[1778200142142,51.37,80002.09,0.0,-1.0,0.0,0.0]
[1778200143149,51.37,80004.47,0.0,-1.0,0.0,0.0]
[1778200145163,51.37,80005.62,0.0,-1.0,0.0,0.0]
[1778200147177,51.37,80002.93,0.0,-1.0,0.0,0.0]
[1778200151205,51.37,80004.61,0.0,-1.0,0.0,0.0]
[1778200157247,51.37,80004.48,0.0,-1.0,0.0,0.0]
[1778200158254,51.37,80003.11,0.0,-1.0,0.0,0.0]
[1778200163289,51.37,80003.45,0.0,-1.0,0.0,0.0]
[1778200165303,51.37,80001.66,0.0,-1.0,0.0,0.0]
[1778200166310,51.37,80002.93,0.0,-1.0,0.0,0.0]
[1778200168324,51.37,80001.49,0.0,-1.0,0.0,0.0]
[1778200170338,51.37,80002.62,0.0,-1.0,0.0,0.0]
[1778200171345,51.37,80002.78,0.0,-1.0,0.0,0.0]
[1778200173359,51.37,80001.02,0.0,-1.0,0.0,0.0]
[1778200174366,51.37,80002.37,0.0,-1.0,0.0,0.0]
[1778200177387,51.37,80000.33,0.0,-1.0,0.0,0.0]
[1778200178394,51.37,80002.21,0.0,-1.0,0.0,0.0]
[1778200183429,51.37,80002.77,0.0,-1.0,0.0,0.0]
[1778200188465,51.37,80002.57,0.0,-1.0,0.0,0.0]
[1778200192493,51.37,80005.68,0.0,-1.0,0.0,0.0]
[1778200193500,51.37,80010.91,0.0,-1.0,0.0,0.0]
[1778200195526,51.37,80012.4,0.0,-1.0,0.0,0.0]
[1778200200549,51.37,80012.16,0.0,-1.0,0.0,0.0]
[1778200203570,51.37,80014.76,0.0,-1.0,0.0,0.0]
[1778200208605,51.37,80015.29,0.0,-1.0,0.0,0.0]
[1778200213640,51.37,80016.92,0.0,-1.0,0.0,0.0]
[1778200219682,51.37,80018.01,0.0,-1.0,0.0,0.0]
[1778200224720,51.37,80020.06,0.0,-1.0,0.0,0.0]
[1778200228748,51.37,80022.1,0.0,-1.0,0.0,0.0]
[1778200231769,51.37,80022.18,0.0,-1.0,0.0,0.0]
[1778200238818,51.37,80022.21,0.0,-1.0,0.0,0.0]
[1778200243853,51.37,80022.38,0.0,-1.0,0.0,0.0]
[1778200250902,51.37,80022.48,0.0,-1.0,0.0,0.0]
[1778200251909,51.37,80017.81,0.0,-1.0,0.0,0.0]
[1778200253923,51.37,80016.43,0.0,-1.0,0.0,0.0]
[1778200254930,51.37,80018.29,0.0,-1.0,0.0,0.0]
[1778200255937,51.37,80023.55,0.0,-1.0,0.0,0.0]
[1778200257951,51.37,80026.04,0.0,-1.0,0.0,0.0]
[1778200259965,51.37,80023.91,0.0,-1.0,0.0,0.0]
[1778200261979,51.37,80018.3,0.0,-1.0,0.0,0.0]
[1778200262986,51.37,80013.41,0.0,-1.0,0.0,0.0]
[1778200265007,51.37,80012.29,0.0,-1.0,0.0,0.0]
[1778200270039,51.37,80011.48,0.0,-1.0,0.0,0.0]
[1778200275075,51.37,80010.83,0.0,-1.0,0.0,0.0]
[1778200280110,51.37,80011.64,0.0,-1.0,0.0,0.0]
[1778200286152,51.37,80010.87,0.0,-1.0,0.0,0.0]
[1778200291187,51.37,80005.2,0.0,-1.0,0.0,0.0]
[1778200292194,51.37,80001.22,0.0,-1.0,0.0,0.0]
[1778200293201,51.37,80004.36,0.0,-1.0,0.0,0.0]
[1778200294208,51.37,80006.17,0.0,-1.0,0.0,0.0]
[1778200299243,51.37,80005.16,0.0,-1.0,0.0,0.0]
[1778200305285,51.37,80005.01,0.0,-1.0,0.0,0.0]
[1778200311327,51.37,80004.65,0.0,-1.0,0.0,0.0]
[1778200316362,51.37,80005.52,0.0,-1.0,0.0,0.0]
[1778200321397,51.37,80006.32,0.0,-1.0,0.0,0.0]
[1778200323411,51.37,80005.17,0.0,-1.0,0.0,0.0]
[1778200328446,51.37,80005.76,0.0,-1.0,0.0,0.0]
[1778200330460,51.37,80012.06,0.0,-1.0,0.0,0.0]
[1778200331467,51.37,80013.71,0.0,-1.0,0.0,0.0]
[1778200336502,51.37,80011.06,0.0,-1.0,0.0,0.0]
[1778200337509,51.37,80008.69,0.0,-1.0,0.0,0.0]
[1778200339088,51.37,80008.69,0.0,-1.0,0.0,0.0]
[1778200339189,51.37,80000.15,0.0,-1.0,0.0,0.0]
[1778200344558,51.37,79998.78,0.0,-1.0,0.0,0.0]
[1778200345565,51.37,80000.24,0.0,-1.0,0.0,0.0]
[1778200349594,51.37,80005.55,0.0,-1.0,0.0,0.0]
[1778200351608,51.37,80007.52,0.0,-1.0,0.0,0.0]
[1778200358227,51.37,80006.77,0.0,-1.0,0.0,0.0]
[1778200366713,51.37,80006.6,0.0,-1.0,0.0,0.0]
[1778200372251,51.37,80006.33,0.0,-1.0,0.0,0.0]
[1778200376506,51.37,80006.24,0.0,-1.0,0.0,0.0]
[1778200383832,51.37,80006.63,0.0,-1.0,0.0,0.0]
[1778200384839,51.37,80007.82,0.0,-1.0,0.0,0.0]
[1778200385846,51.37,80013.51,0.0,-1.0,0.0,0.0]
[1778200386853,51.37,80014.77,0.0,-1.0,0.0,0.0]
[1778200387860,51.37,80016.43,0.0,-1.0,0.0,0.0]
[1778200389874,51.37,80018.33,0.0,-1.0,0.0,0.0]
[1778200391652,51.37,80019.01,0.0,-1.0,0.0,0.0]
[1778200391730,51.37,80019.01,0.0,-1.0,0.0,0.0]
[1778200391889,51.37,80021.34,0.0,-1.0,0.0,0.0]
[1778200394910,51.37,80023.62,0.0,-1.0,0.0,0.0]
[1778200400952,51.37,80025.93,0.0,-1.0,0.0,0.0]
[1778200403974,51.37,80027.73,0.0,-1.0,0.0,0.0]
[1778200404980,51.37,80034.56,0.0,-1.0,0.0,0.0]
[1778200405770,51.37,80034.56,0.0,-1.0,0.0,0.0]
[1778200405888,51.37,80034.56,0.0,-1.0,0.0,0.0]
[1778200407261,51.37,80034.97,0.0,-1.0,0.0,0.0]
[1778200406994,51.37,80036.12,0.0,-1.0,0.0,0.0]
[1778200409008,51.37,80034.6,0.0,-1.0,0.0,0.0]
[1778200411022,51.37,80035.09,0.0,-1.0,0.0,0.0]
[1778200413211,51.37,80035.09,0.0,-1.0,0.0,0.0]
[1778200420085,51.37,80036.47,0.0,-1.0,0.0,0.0]
[1778200425120,51.37,80035.77,0.0,-1.0,0.0,0.0]
[1778200426845,51.37,80035.66,0.0,-1.0,0.0,0.0]
[1778200426955,51.37,80035.66,0.0,-1.0,0.0,0.0]
[1778200430518,51.37,80033.6,0.0,-1.0,0.0,0.0]
[1778200430666,51.37,80033.6,0.0,-1.0,0.0,0.0]
[1778200431162,51.37,80030.35,0.0,-1.0,0.0,0.0]
[1778200432171,51.37,80026.35,0.0,-1.0,0.0,0.0]
[1778200433178,51.37,80027.59,0.0,-1.0,0.0,0.0]
[1778200435192,51.37,80029.27,0.0,-1.0,0.0,0.0]
[1778200437265,51.37,80029.7,0.0,-1.0,0.0,0.0]
[1778200443014,51.37,80028.6,0.0,-1.0,0.0,0.0]
[1778200444255,51.37,80027.3,0.0,-1.0,0.0,0.0]
[1778200447267,51.37,80027.59,0.0,-1.0,0.0,0.0]
[1778200454325,51.37,80026.56,0.0,-1.0,0.0,0.0]
[1778200458353,51.37,80023.66,0.0,-1.0,0.0,0.0]
[1778200460464,51.37,80023.46,0.0,-1.0,0.0,0.0]
[1778200461044,51.37,80023.46,0.0,-1.0,0.0,0.0]
[1778200466409,51.37,80024.12,0.0,-1.0,0.0,0.0]
[1778200473458,51.37,80025.07,0.0,-1.0,0.0,0.0]
[1778200475144,51.37,80025.07,0.0,-1.0,0.0,0.0]
[1778200475218,51.37,80025.07,0.0,-1.0,0.0,0.0]
[1778200477295,51.37,80024.03,0.0,-1.0,0.0,0.0]
[1778200479580,51.37,80024.68,0.0,-1.0,0.0,0.0]
[1778200483528,51.37,80027.38,0.0,-1.0,0.0,0.0]
[1778200487556,51.37,80028.71,0.0,-1.0,0.0,0.0]
[1778200490577,51.37,80029.98,0.0,-1.0,0.0,0.0]
[1778200491877,51.37,80029.98,0.0,-1.0,0.0,0.0]
[1778200491980,51.37,80029.98,0.0,-1.0,0.0,0.0]
[1778200494607,51.37,80007.41,0.0,-1.0,0.0,0.0]
[1778200495614,51.37,79998.65,0.0,-1.0,0.0,0.0]
[1778200496621,51.37,79992.67,0.0,-1.0,0.0,0.0]
[1778200497629,51.37,79992.06,0.0,-1.0,0.0,0.0]
[1778200499107,51.37,79992.06,0.0,-1.0,0.0,0.0]
[1778200499127,51.37,79992.06,0.0,-1.0,0.0,0.0]
[1778200500195,51.37,79991.77,0.0,-1.0,0.0,0.0]
[1778200500283,51.37,79991.46,0.0,-1.0,0.0,0.0]
[1778200502664,51.37,79993.96,0.0,-1.0,0.0,0.0]
[1778200508707,51.37,79994.46,0.0,-1.0,0.0,0.0]
[1778200513741,51.37,79994.52,0.0,-1.0,0.0,0.0]
[1778200514748,51.37,79997.13,0.0,-1.0,0.0,0.0]
[1778200515755,51.37,79998.49,0.0,-1.0,0.0,0.0]
[1778200518542,51.37,79998.61,0.0,-1.0,0.0,0.0]
[1778200518639,51.37,79998.61,0.0,-1.0,0.0,0.0]
[1778200523811,51.37,79999.27,0.0,-1.0,0.0,0.0]
[1778200525138,51.37,79999.27,0.0,-1.0,0.0,0.0]
[1778200525248,51.37,79999.27,0.0,-1.0,0.0,0.0]
[1778200526786,51.37,79999.54,0.0,-1.0,0.0,0.0]
[1778200526886,51.37,79999.41,0.0,-1.0,0.0,0.0]
[1778200531867,51.37,79999.21,0.0,-1.0,0.0,0.0]
[1778200536902,51.37,79999.85,0.0,-1.0,0.0,0.0]
[1778200540293,51.37,79999.31,0.0,-1.0,0.0,0.0]
[1778200540332,51.37,79999.31,0.0,-1.0,0.0,0.0]
[1778200545965,51.37,79999.46,0.0,-1.0,0.0,0.0]
[1778200547979,51.37,80000.67,0.0,-1.0,0.0,0.0]
[1778200548564,51.37,80000.67,0.0,-1.0,0.0,0.0]
[1778200548669,51.37,80000.67,0.0,-1.0,0.0,0.0]
[1778200548986,51.37,80001.95,0.0,-1.0,0.0,0.0]
[1778200554021,51.37,80002.33,0.0,-1.0,0.0,0.0]
[1778200554795,51.37,80002.33,0.0,-1.0,0.0,0.0]
[1778200554886,51.37,80002.33,0.0,-1.0,0.0,0.0]
[1778200560070,51.37,80000.83,0.0,-1.0,0.0,0.0]
[1778200562257,51.37,80000.97,0.0,-1.0,0.0,0.0]
[1778200568130,51.37,79999.39,0.0,-1.0,0.0,0.0]
[1778200568956,51.37,79999.39,0.0,-1.0,0.0,0.0]
[1778200570144,51.37,79998.07,0.0,-1.0,0.0,0.0]
[1778200577193,51.37,79996.57,0.0,-1.0,0.0,0.0]
[1778200580214,51.37,79994.0,0.0,-1.0,0.0,0.0]
[1778200581040,51.37,79994.0,0.0,-1.0,0.0,0.0]
[1778200581152,51.37,79994.0,0.0,-1.0,0.0,0.0]
[1778200590284,51.37,79994.74,0.0,-1.0,0.0,0.0]
[1778200591291,51.37,79994.22,0.0,-1.0,0.0,0.0]
[1778200591851,51.37,79994.22,0.0,-1.0,0.0,0.0]
[1778200591961,51.37,79994.22,0.0,-1.0,0.0,0.0]
[1778200592280,51.37,79994.22,0.0,-1.0,0.0,0.0]
[1778200597334,51.37,79988.72,0.0,-1.0,0.0,0.0]
[1778200598662,51.37,79987.63,0.0,-1.0,0.0,0.0]
[1778200604383,51.37,79988.15,0.0,-1.0,0.0,0.0]
[1778200609419,51.37,79989.24,0.0,-1.0,0.0,0.0]
[1778200612267,51.37,79988.49,0.0,-1.0,0.0,0.0]
[1778200614454,51.37,79986.83,0.0,-1.0,0.0,0.0]
[1778200616700,51.37,79985.83,0.0,-1.0,0.0,0.0]
[1778200623519,51.37,79986.89,0.0,-1.0,0.0,0.0]
[1778200628554,51.37,79987.38,0.0,-1.0,0.0,0.0]
[1778200636610,51.37,79987.23,0.0,-1.0,0.0,0.0]
[1778200638687,51.37,79986.18,0.0,-1.0,0.0,0.0]
[1778200638788,51.37,79986.18,0.0,-1.0,0.0,0.0]
[1778200638876,51.37,79981.28,0.0,-1.0,0.0,0.0]
[1778200640638,51.37,79982.66,0.0,-1.0,0.0,0.0]
[1778200642652,51.37,79985.27,0.0,-1.0,0.0,0.0]
[1778200644237,51.37,79985.27,0.0,-1.0,0.0,0.0]
[1778200644323,51.37,79985.27,0.0,-1.0,0.0,0.0]
[1778200644335,51.37,79982.42,0.0,-1.0,0.0,0.0]
[1778200645673,51.37,79983.65,0.0,-1.0,0.0,0.0]
[1778200650708,51.37,79983.26,0.0,-1.0,0.0,0.0]
[1778200652294,51.37,79983.26,0.0,-1.0,0.0,0.0]
[1778200652367,51.37,79983.76,0.0,-1.0,0.0,0.0]
[1778200658344,51.37,79983.94,0.0,-1.0,0.0,0.0]
[1778200660778,51.37,79982.33,0.0,-1.0,0.0,0.0]
[1778200664807,51.37,79980.55,0.0,-1.0,0.0,0.0]
[1778200665814,51.37,79977.55,0.0,-1.0,0.0,0.0]
[1778200667440,51.37,79977.55,0.0,-1.0,0.0,0.0]
[1778200667474,51.37,79977.55,0.0,-1.0,0.0,0.0]
[1778200667491,51.37,79968.98,0.0,-1.0,0.0,0.0]
[1778200669842,51.37,79968.61,0.0,-1.0,0.0,0.0]
[1778200671858,51.37,79967.48,0.0,-1.0,0.0,0.0]
[1778200673872,51.37,79966.31,0.0,-1.0,0.0,0.0]
[1778200674879,51.37,79964.46,0.0,-1.0,0.0,0.0]
[1778200676893,51.37,79955.61,0.0,-1.0,0.0,0.0]
[1778200679518,51.37,79955.01,0.0,-1.0,0.0,0.0]
[1778200678907,51.37,79952.21,0.0,-1.0,0.0,0.0]
[1778200679615,51.37,79952.21,0.0,-1.0,0.0,0.0]
[1778200682278,51.37,79953.28,0.0,-1.0,0.0,0.0]
[1778200686963,51.37,79948.72,0.0,-1.0,0.0,0.0]
[1778200688429,51.37,79948.72,0.0,-1.0,0.0,0.0]
[1778200688523,51.37,79946.92,0.0,-1.0,0.0,0.0]
[1778200693565,51.37,79946.0,0.0,-1.0,0.0,0.0]
[1778200697033,51.37,79930.7,0.0,-1.0,0.0,0.0]
[1778200698040,51.37,79927.71,0.0,-1.0,0.0,0.0]
[1778200699047,51.37,79929.75,0.0,-1.0,0.0,0.0]
[1778200700054,51.37,79931.5,0.0,-1.0,0.0,0.0]
[1778200700771,51.37,79931.5,0.0,-1.0,0.0,0.0]
[1778200701061,51.37,79932.05,0.0,-1.0,0.0,0.0]
[1778200702068,51.37,79934.45,0.0,-1.0,0.0,0.0]
[1778200703075,51.37,79938.58,0.0,-1.0,0.0,0.0]
[1778200704291,51.37,79938.58,0.0,-1.0,0.0,0.0]
[1778200704355,51.37,79938.58,0.0,-1.0,0.0,0.0]
[1778200704447,51.37,79938.58,0.0,-1.0,0.0,0.0]
[1778200704489,51.37,79938.58,0.0,-1.0,0.0,0.0]
[1778200711131,51.37,79940.09,0.0,-1.0,0.0,0.0]
[1778200712138,51.37,79938.9,0.0,-1.0,0.0,0.0]
[1778200712813,51.37,79938.9,0.0,-1.0,0.0,0.0]
[1778200713204,51.37,79938.9,0.0,-1.0,0.0,0.0]
[1778200713303,51.37,79938.27,0.0,-1.0,0.0,0.0]
[1778200720194,51.37,79938.71,0.0,-1.0,0.0,0.0]
[1778200722208,51.37,79941.33,0.0,-1.0,0.0,0.0]
[1778200724222,51.37,79939.64,0.0,-1.0,0.0,0.0]
[1778200725056,51.37,79939.64,0.0,-1.0,0.0,0.0]
[1778200725144,51.37,79939.64,0.0,-1.0,0.0,0.0]
[1778200728250,51.37,79932.9,0.0,-1.0,0.0,0.0]
[1778200729257,51.37,79930.37,0.0,-1.0,0.0,0.0]
[1778200731271,51.37,79931.18,0.0,-1.0,0.0,0.0]
[1778200734292,51.37,79933.28,0.0,-1.0,0.0,0.0]
[1778200735299,51.37,79930.49,0.0,-1.0,0.0,0.0]
[1778200736603,51.37,79930.49,0.0,-1.0,0.0,0.0]
[1778200736306,51.37,79929.26,0.0,-1.0,0.0,0.0]
[1778200736714,51.37,79929.26,0.0,-1.0,0.0,0.0]
[1778200743355,51.37,79929.82,0.0,-1.0,0.0,0.0]
[1778200744362,51.37,79928.66,0.0,-1.0,0.0,0.0]
[1778200745369,51.37,79930.23,0.0,-1.0,0.0,0.0]
[1778200746408,51.37,79930.23,0.0,-1.0,0.0,0.0]
[1778200746465,51.37,79930.23,0.0,-1.0,0.0,0.0]
[1778200746475,51.37,79937.38,0.0,-1.0,0.0,0.0]
[1778200748419,51.37,79937.37,0.0,-1.0,0.0,0.0]
[1778200751923,51.37,79936.53,0.0,-1.0,0.0,0.0]
[1778200751959,51.37,79936.53,0.0,-1.0,0.0,0.0]
[1778200757482,51.37,79936.66,0.0,-1.0,0.0,0.0]
[1778200759496,51.37,79930.01,0.0,-1.0,0.0,0.0]
[1778200760503,51.37,79922.84,0.0,-1.0,0.0,0.0]
[1778200760921,51.37,79922.84,0.0,-1.0,0.0,0.0]
[1778200760957,51.37,79922.84,0.0,-1.0,0.0,0.0]
[1778200761510,51.37,79920.62,0.0,-1.0,0.0,0.0]
[1778200762517,51.37,79922.1,0.0,-1.0,0.0,0.0]
[1778200766864,51.37,79921.03,0.0,-1.0,0.0,0.0]
[1778200766914,51.37,79921.03,0.0,-1.0,0.0,0.0]
[1778200771580,51.37,79921.03,0.0,-1.0,0.0,0.0]
[1778200774645,51.37,79921.86,0.0,-1.0,0.0,0.0]
[1778200774742,51.37,79922.2,0.0,-1.0,0.0,0.0]
[1778200780643,51.37,79921.65,0.0,-1.0,0.0,0.0]
[1778200781842,51.37,79921.65,0.0,-1.0,0.0,0.0]
[1778200781942,51.37,79921.65,0.0,-1.0,0.0,0.0]
[1778200782299,51.37,79921.65,0.0,-1.0,0.0,0.0]
[1778200785353,51.37,79921.55,0.0,-1.0,0.0,0.0]
[1778200788700,51.37,79923.48,0.0,-1.0,0.0,0.0]
[1778200790714,51.37,79925.9,0.0,-1.0,0.0,0.0]
[1778200793823,51.37,79925.22,0.0,-1.0,0.0,0.0]
[1778200793850,51.37,79925.22,0.0,-1.0,0.0,0.0]
[1778200793854,51.37,79923.72,0.0,-1.0,0.0,0.0]
[1778200799777,51.37,79923.36,0.0,-1.0,0.0,0.0]
[1778200802918,51.37,79923.23,0.0,-1.0,0.0,0.0]
[1778200803026,51.37,79923.23,0.0,-1.0,0.0,0.0]
[1778200807194,51.37,79922.92,0.0,-1.0,0.0,0.0]
[1778200809907,51.37,79920.94,0.0,-1.0,0.0,0.0]
[1778200815889,51.37,79922.08,0.0,-1.0,0.0,0.0]
[1778200818536,51.37,79922.08,0.0,-1.0,0.0,0.0]
[1778200818643,51.37,79922.08,0.0,-1.0,0.0,0.0]
[1778200818581,51.37,79926.27,0.0,-1.0,0.0,0.0]
[1778200822302,51.37,79926.76,0.0,-1.0,0.0,0.0]
[1778200822380,51.37,79925.21,0.0,-1.0,0.0,0.0]
[1778200824952,51.37,79924.0,0.0,-1.0,0.0,0.0]
[1778200829987,51.37,79924.73,0.0,-1.0,0.0,0.0]
[1778200832001,51.37,79925.14,0.0,-1.0,0.0,0.0]
[1778200833920,51.37,79924.89,0.0,-1.0,0.0,0.0]
[1778200839050,51.37,79925.81,0.0,-1.0,0.0,0.0]
[1778200845092,51.37,79926.23,0.0,-1.0,0.0,0.0]
[1778200850127,51.37,79926.95,0.0,-1.0,0.0,0.0]
[1778200851557,51.37,79926.95,0.0,-1.0,0.0,0.0]
[1778200851651,51.37,79926.95,0.0,-1.0,0.0,0.0]
[1778200851658,51.37,79930.1,0.0,-1.0,0.0,0.0]
[1778200857176,51.37,79930.47,0.0,-1.0,0.0,0.0]
[1778200857817,51.37,79930.47,0.0,-1.0,0.0,0.0]
[1778200857847,51.37,79930.47,0.0,-1.0,0.0,0.0]
[1778200863249,51.37,79930.01,0.0,-1.0,0.0,0.0]
[1778200863295,51.37,79930.01,0.0,-1.0,0.0,0.0]
[1778200863456,51.37,79931.65,0.0,-1.0,0.0,0.0]
[1778200869704,51.37,79932.15,0.0,-1.0,0.0,0.0]
[1778200869750,51.37,79929.38,0.0,-1.0,0.0,0.0]
[1778200869810,51.37,79929.38,0.0,-1.0,0.0,0.0]
[1778200875302,51.37,79929.29,0.0,-1.0,0.0,0.0]
[1778200877276,51.37,79929.33,0.0,-1.0,0.0,0.0]
[1778200881511,51.37,79929.47,0.0,-1.0,0.0,0.0]
[1778200881596,51.37,79936.32,0.0,-1.0,0.0,0.0]
[1778200887257,51.37,79936.66,0.0,-1.0,0.0,0.0]
[1778200893428,51.37,79937.66,0.0,-1.0,0.0,0.0]
[1778200898463,51.37,79937.6,0.0,-1.0,0.0,0.0]
[1778200899585,51.37,79937.6,0.0,-1.0,0.0,0.0]
[1778200901484,51.37,79936.44,0.0,-1.0,0.0,0.0]
[1778200906519,51.37,79936.54,0.0,-1.0,0.0,0.0]
[1778200908533,51.37,79937.96,0.0,-1.0,0.0,0.0]
[1778200912468,51.37,79937.65,0.0,-1.0,0.0,0.0]
[1778200912522,51.37,79937.65,0.0,-1.0,0.0,0.0]
[1778200917596,51.37,79938.08,0.0,-1.0,0.0,0.0]
[1778200923638,51.37,79937.67,0.0,-1.0,0.0,0.0]
[1778200926952,51.37,79938.04,0.0,-1.0,0.0,0.0]
[1778200927056,51.37,79938.04,0.0,-1.0,0.0,0.0]
[1778200933154,51.37,79938.08,0.0,-1.0,0.0,0.0]
[1778200933264,51.37,79938.08,0.0,-1.0,0.0,0.0]
[1778200941765,51.37,79937.59,0.0,-1.0,0.0,0.0]
[1778200943107,51.37,79937.56,0.0,-1.0,0.0,0.0]
[1778200943149,51.37,79937.56,0.0,-1.0,0.0,0.0]
[1778200949821,51.37,79937.87,0.0,-1.0,0.0,0.0]
[1778200951836,51.37,79938.56,0.0,-1.0,0.0,0.0]
[1778200952020,51.37,79938.56,0.0,-1.0,0.0,0.0]
[1778200952065,51.37,79938.56,0.0,-1.0,0.0,0.0]
[1778200957260,51.37,79937.92,0.0,-1.0,0.0,0.0]
[1778200960341,51.37,79938.75,0.0,-1.0,0.0,0.0]
[1778200965934,51.37,79938.32,0.0,-1.0,0.0,0.0]
[1778200967305,51.37,79938.32,0.0,-1.0,0.0,0.0]
[1778200972452,51.37,79937.87,0.0,-1.0,0.0,0.0]
[1778200977011,51.37,79936.2,0.0,-1.0,0.0,0.0]
[1778200982046,51.37,79935.28,0.0,-1.0,0.0,0.0]
[1778200983366,51.37,79935.28,0.0,-1.0,0.0,0.0]
[1778200983466,51.37,79935.28,0.0,-1.0,0.0,0.0]
[1778200990103,51.37,79935.93,0.0,-1.0,0.0,0.0]
[1778200992284,51.37,79936.0,0.0,-1.0,0.0,0.0]
[1778200997758,51.37,79935.49,0.0,-1.0,0.0,0.0]
[1778201003194,51.37,79934.48,0.0,-1.0,0.0,0.0]
[1778201004201,51.37,79932.67,0.0,-1.0,0.0,0.0]
[1778201006914,51.37,79932.83,0.0,-1.0,0.0,0.0]
[1778201006988,51.37,79932.83,0.0,-1.0,0.0,0.0]
[1778201006998,51.37,79932.83,0.0,-1.0,0.0,0.0]
[1778201007020,51.37,79932.83,0.0,-1.0,0.0,0.0]
[1778201011250,51.37,79933.46,0.0,-1.0,0.0,0.0]
[1778201012283,51.37,79933.46,0.0,-1.0,0.0,0.0]
[1778201015398,51.37,79933.04,0.0,-1.0,0.0,0.0]
[1778201017243,51.37,79933.59,0.0,-1.0,0.0,0.0]
[1778201021330,51.37,79933.47,0.0,-1.0,0.0,0.0]
[1778201021432,51.37,79931.79,0.0,-1.0,0.0,0.0]
[1778201027362,51.37,79931.49,0.0,-1.0,0.0,0.0]
[1778201029892,51.37,79930.8,0.0,-1.0,0.0,0.0]
[1778201029376,51.37,79929.16,0.0,-1.0,0.0,0.0]
[1778201029995,51.37,79929.16,0.0,-1.0,0.0,0.0]
[1778201030383,51.37,79930.37,0.0,-1.0,0.0,0.0]
[1778201036425,51.37,79929.63,0.0,-1.0,0.0,0.0]
[1778201038700,51.37,79929.05,0.0,-1.0,0.0,0.0]
[1778201038812,51.37,79929.05,0.0,-1.0,0.0,0.0]
[1778201041460,51.37,79927.92,0.0,-1.0,0.0,0.0]
[1778201042467,51.37,79915.82,0.0,-1.0,0.0,0.0]
[1778201043474,51.37,79909.91,0.0,-1.0,0.0,0.0]
[1778201044216,51.37,79909.91,0.0,-1.0,0.0,0.0]
[1778201044314,51.37,79909.91,0.0,-1.0,0.0,0.0]
[1778201044481,51.37,79910.35,0.0,-1.0,0.0,0.0]
[1778201046495,51.37,79908.62,0.0,-1.0,0.0,0.0]
[1778201047294,51.37,79908.62,0.0,-1.0,0.0,0.0]
[1778201051706,51.37,79909.64,0.0,-1.0,0.0,0.0]
[1778201053544,51.37,79912.33,0.0,-1.0,0.0,0.0]
[1778201055558,51.37,79913.56,0.0,-1.0,0.0,0.0]
[1778201057263,51.37,79913.78,0.0,-1.0,0.0,0.0]
[1778201062607,51.37,79914.66,0.0,-1.0,0.0,0.0]
[1778201063306,51.37,79914.66,0.0,-1.0,0.0,0.0]
[1778201063362,51.37,79914.66,0.0,-1.0,0.0,0.0]
[1778201063367,51.37,79914.66,0.0,-1.0,0.0,0.0]
[1778201063937,51.37,79914.66,0.0,-1.0,0.0,0.0]
[1778201063614,51.37,79917.12,0.0,-1.0,0.0,0.0]
[1778201068649,51.37,79915.35,0.0,-1.0,0.0,0.0]
[1778201069530,51.37,79915.35,0.0,-1.0,0.0,0.0]
[1778201069648,51.37,79915.35,0.0,-1.0,0.0,0.0]
[1778201071670,51.37,79914.55,0.0,-1.0,0.0,0.0]
[1778201072261,51.37,79914.55,0.0,-1.0,0.0,0.0]
[1778201075984,51.37,79915.88,0.0,-1.0,0.0,0.0]
[1778201077174,51.37,79916.75,0.0,-1.0,0.0,0.0]
[1778201081741,51.37,79917.93,0.0,-1.0,0.0,0.0]
[1778201082307,51.37,79917.93,0.0,-1.0,0.0,0.0]
[1778201090804,51.37,79918.78,0.0,-1.0,0.0,0.0]
[1778201092635,51.37,79919.17,0.0,-1.0,0.0,0.0]
[1778201092755,51.37,79919.17,0.0,-1.0,0.0,0.0]
[1778201098860,51.37,79920.07,0.0,-1.0,0.0,0.0]
[1778201099669,51.37,79920.07,0.0,-1.0,0.0,0.0]
[1778201099774,51.37,79920.07,0.0,-1.0,0.0,0.0]
[1778201103895,51.37,79915.44,0.0,-1.0,0.0,0.0]
[1778201104909,51.37,79915.44,0.0,-1.0,0.0,0.0]
[1778201104933,51.37,79909.74,0.0,-1.0,0.0,0.0]
[1778201105291,51.37,79909.74,0.0,-1.0,0.0,0.0]
[1778201105909,51.37,79909.78,0.0,-1.0,0.0,0.0]
[1778201106916,51.37,79910.49,0.0,-1.0,0.0,0.0]
[1778201109938,51.37,79909.28,0.0,-1.0,0.0,0.0]
[1778201111952,51.37,79907.99,0.0,-1.0,0.0,0.0]
[1778201112959,51.37,79905.73,0.0,-1.0,0.0,0.0]
[1778201113966,51.37,79902.61,0.0,-1.0,0.0,0.0]
[1778201115980,51.37,79897.34,0.0,-1.0,0.0,0.0]
[1778201116096,51.37,79897.34,0.0,-1.0,0.0,0.0]
[1778201116210,51.37,79897.34,0.0,-1.0,0.0,0.0]
[1778201117285,51.37,79896.34,0.0,-1.0,0.0,0.0]
[1778201117995,51.37,79895.02,0.0,-1.0,0.0,0.0]
[1778201122901,51.37,79894.56,0.0,-1.0,0.0,0.0]
[1778201122913,51.37,79892.86,0.0,-1.0,0.0,0.0]
[1778201127059,51.37,79894.03,0.0,-1.0,0.0,0.0]
[1778201132094,51.37,79893.44,0.0,-1.0,0.0,0.0]
[1778201133101,51.37,79891.47,0.0,-1.0,0.0,0.0]
[1778201134282,51.37,79891.47,0.0,-1.0,0.0,0.0]
[1778201134325,51.37,79891.47,0.0,-1.0,0.0,0.0]
[1778201141157,51.37,79891.12,0.0,-1.0,0.0,0.0]
[1778201146247,51.37,79890.63,0.0,-1.0,0.0,0.0]
[1778201146292,51.37,79890.63,0.0,-1.0,0.0,0.0]
[1778201146393,51.37,79886.14,0.0,-1.0,0.0,0.0]
[1778201147577,51.37,79886.14,0.0,-1.0,0.0,0.0]
[1778201147613,51.37,79884.81,0.0,-1.0,0.0,0.0]
[1778201151143,51.37,79885.12,0.0,-1.0,0.0,0.0]
[1778201151253,51.37,79885.12,0.0,-1.0,0.0,0.0]
[1778201151354,51.37,79886.84,0.0,-1.0,0.0,0.0]
[1778201160290,51.37,79888.82,0.0,-1.0,0.0,0.0]
[1778201163081,51.37,79889.18,0.0,-1.0,0.0,0.0]
[1778201163126,51.37,79889.18,0.0,-1.0,0.0,0.0]
[1778201163311,51.37,79892.42,0.0,-1.0,0.0,0.0]
[1778201165325,51.37,79887.3,0.0,-1.0,0.0,0.0]
[1778201168914,51.37,79886.42,0.0,-1.0,0.0,0.0]
[1778201168946,51.37,79886.42,0.0,-1.0,0.0,0.0]
[1778201173381,51.37,79880.22,0.0,-1.0,0.0,0.0]
[1778201174904,51.37,79880.22,0.0,-1.0,0.0,0.0]
[1778201174957,51.37,79880.22,0.0,-1.0,0.0,0.0]
[1778201175005,51.37,79877.95,0.0,-1.0,0.0,0.0]
[1778201175881,51.37,79877.95,0.0,-1.0,0.0,0.0]
[1778201175982,51.37,79878.1,0.0,-1.0,0.0,0.0]
[1778201178416,51.37,79875.73,0.0,-1.0,0.0,0.0]
[1778201183451,51.37,79876.1,0.0,-1.0,0.0,0.0]
[1778201188486,51.37,79875.93,0.0,-1.0,0.0,0.0]
[1778201189493,51.37,79874.28,0.0,-1.0,0.0,0.0]
[1778201190758,51.37,79874.28,0.0,-1.0,0.0,0.0]
[1778201190853,51.37,79874.28,0.0,-1.0,0.0,0.0]
[1778201192514,51.37,79874.1,0.0,-1.0,0.0,0.0]
[1778201197549,51.37,79873.31,0.0,-1.0,0.0,0.0]
[1778201203591,51.37,79873.16,0.0,-1.0,0.0,0.0]
[1778201208627,51.37,79873.03,0.0,-1.0,0.0,0.0]
[1778201213662,51.37,79872.73,0.0,-1.0,0.0,0.0]
[1778201214424,51.37,79872.73,0.0,-1.0,0.0,0.0]
[1778201214486,51.37,79872.73,0.0,-1.0,0.0,0.0]
[1778201219704,51.37,79872.78,0.0,-1.0,0.0,0.0]
[1778201224739,51.37,79872.87,0.0,-1.0,0.0,0.0]
[1778201229217,51.37,79872.8,0.0,-1.0,0.0,0.0]
[1778201229292,51.37,79872.8,0.0,-1.0,0.0,0.0]
[1778201234809,51.37,79871.97,0.0,-1.0,0.0,0.0]
[1778201237315,51.37,79871.97,0.0,-1.0,0.0,0.0]
[1778201244881,51.37,79870.61,0.0,-1.0,0.0,0.0]
[1778201244885,51.37,79858.3,0.0,-1.0,0.0,0.0]
[1778201246893,51.37,79855.94,0.0,-1.0,0.0,0.0]
[1778201248907,51.37,79857.23,0.0,-1.0,0.0,0.0]
[1778201251928,51.37,79857.72,0.0,-1.0,0.0,0.0]
[1778201256963,51.37,79858.36,0.0,-1.0,0.0,0.0]
[1778201261509,51.37,79858.46,0.0,-1.0,0.0,0.0]
[1778201261534,51.37,79858.46,0.0,-1.0,0.0,0.0]
[1778201267038,51.37,79857.41,0.0,-1.0,0.0,0.0]
[1778201267585,51.37,79857.41,0.0,-1.0,0.0,0.0]
[1778201267615,51.37,79857.41,0.0,-1.0,0.0,0.0]
[1778201268045,51.37,79856.29,0.0,-1.0,0.0,0.0]
[1778201273080,51.37,79856.8,0.0,-1.0,0.0,0.0]
[1778201274139,51.37,79856.8,0.0,-1.0,0.0,0.0]
[1778201274248,51.37,79856.98,0.0,-1.0,0.0,0.0]
[1778201281724,51.37,79856.65,0.0,-1.0,0.0,0.0]
[1778201281774,51.37,79856.65,0.0,-1.0,0.0,0.0]
[1778201287178,51.37,79852.48,0.0,-1.0,0.0,0.0]
[1778201287598,51.37,79852.48,0.0,-1.0,0.0,0.0]
[1778201287678,51.37,79852.48,0.0,-1.0,0.0,0.0]
[1778201287699,51.37,79846.75,0.0,-1.0,0.0,0.0]
[1778201293220,51.37,79847.31,0.0,-1.0,0.0,0.0]
[1778201296278,51.37,79847.5,0.0,-1.0,0.0,0.0]
[1778201296390,51.37,79847.5,0.0,-1.0,0.0,0.0]
[1778201299262,51.37,79849.86,0.0,-1.0,0.0,0.0]
[1778201302381,51.37,79850.3,0.0,-1.0,0.0,0.0]
[1778201302422,51.37,79852.68,0.0,-1.0,0.0,0.0]
[1778201304467,51.37,79852.68,0.0,-1.0,0.0,0.0]
[1778201304555,51.37,79856.88,0.0,-1.0,0.0,0.0]
[1778201307331,51.37,79856.88,0.0,-1.0,0.0,0.0]
[1778201307390,51.37,79858.55,0.0,-1.0,0.0,0.0]
[1778201308743,51.37,79858.55,0.0,-1.0,0.0,0.0]
[1778201308844,51.37,79860.19,0.0,-1.0,0.0,0.0]
[1778201311867,51.37,79860.13,0.0,-1.0,0.0,0.0]
[1778201311953,51.37,79859.24,0.0,-1.0,0.0,0.0]
[1778201317303,51.37,79859.9,0.0,-1.0,0.0,0.0]
[1778201324113,51.37,79860.56,0.0,-1.0,0.0,0.0]
[1778201325452,51.37,79861.97,0.0,-1.0,0.0,0.0]
[1778201328473,51.37,79863.12,0.0,-1.0,0.0,0.0]
[1778201335522,51.37,79865.07,0.0,-1.0,0.0,0.0]
[1778201337327,51.37,79864.93,0.0,-1.0,0.0,0.0]
[1778201337386,51.37,79864.93,0.0,-1.0,0.0,0.0]
[1778201342571,51.37,79866.12,0.0,-1.0,0.0,0.0]
[1778201344236,51.37,79866.12,0.0,-1.0,0.0,0.0]
[1778201344248,51.37,79866.41,0.0,-1.0,0.0,0.0]
[1778201347324,51.37,79866.99,0.0,-1.0,0.0,0.0]
[1778201353500,51.37,79868.02,0.0,-1.0,0.0,0.0]
[1778201358683,51.37,79868.37,0.0,-1.0,0.0,0.0]
[1778201362711,51.37,79866.81,0.0,-1.0,0.0,0.0]
[1778201366719,51.37,79866.81,0.0,-1.0,0.0,0.0]
[1778201366752,51.37,79866.81,0.0,-1.0,0.0,0.0]
[1778201366853,51.37,79869.44,0.0,-1.0,0.0,0.0]
[1778201371594,51.37,79869.02,0.0,-1.0,0.0,0.0]
[1778201371705,51.37,79869.02,0.0,-1.0,0.0,0.0]
[1778201371806,51.37,79873.76,0.0,-1.0,0.0,0.0]
[1778201375802,51.37,79875.15,0.0,-1.0,0.0,0.0]
[1778201377563,51.37,79874.42,0.0,-1.0,0.0,0.0]
[1778201377587,51.37,79874.42,0.0,-1.0,0.0,0.0]
[1778201382546,51.37,79875.25,0.0,-1.0,0.0,0.0]
[1778201382655,51.37,79875.25,0.0,-1.0,0.0,0.0]
[1778201382851,51.37,79871.15,0.0,-1.0,0.0,0.0]
[1778201383858,51.37,79869.07,0.0,-1.0,0.0,0.0]
[1778201388894,51.37,79868.82,0.0,-1.0,0.0,0.0]
[1778201390820,51.37,79868.81,0.0,-1.0,0.0,0.0]
[1778201390948,51.37,79868.81,0.0,-1.0,0.0,0.0]
[1778201391004,51.37,79872.91,0.0,-1.0,0.0,0.0]
[1778201396957,51.37,79872.29,0.0,-1.0,0.0,0.0]
[1778201397863,51.37,79872.29,0.0,-1.0,0.0,0.0]
[1778201397913,51.37,79872.29,0.0,-1.0,0.0,0.0]
[1778201401992,51.37,79870.78,0.0,-1.0,0.0,0.0]
[1778201403377,51.37,79870.15,0.0,-1.0,0.0,0.0]
[1778201403495,51.37,79870.15,0.0,-1.0,0.0,0.0]
[1778201406020,51.37,79867.5,0.0,-1.0,0.0,0.0]
[1778201406822,51.37,79867.5,0.0,-1.0,0.0,0.0]
[1778201406977,51.37,79867.5,0.0,-1.0,0.0,0.0]
[1778201407027,51.37,79865.55,0.0,-1.0,0.0,0.0]
[1778201408034,51.37,79860.23,0.0,-1.0,0.0,0.0]
[1778201409041,51.37,79858.52,0.0,-1.0,0.0,0.0]
[1778201412295,51.37,79857.67,0.0,-1.0,0.0,0.0]
[1778201416093,51.37,79855.89,0.0,-1.0,0.0,0.0]
[1778201420721,51.37,79856.03,0.0,-1.0,0.0,0.0]
[1778201426163,51.37,79857.82,0.0,-1.0,0.0,0.0]
[1778201429184,51.37,79855.97,0.0,-1.0,0.0,0.0]
[1778201433214,51.37,79855.83,0.0,-1.0,0.0,0.0]
[1778201435228,51.37,79854.07,0.0,-1.0,0.0,0.0]
[1778201435575,51.37,79854.07,0.0,-1.0,0.0,0.0]
[1778201435626,51.37,79854.07,0.0,-1.0,0.0,0.0]
[1778201436235,51.37,79855.5,0.0,-1.0,0.0,0.0]
[1778201440173,51.37,79855.26,0.0,-1.0,0.0,0.0]
[1778201440222,51.37,79855.26,0.0,-1.0,0.0,0.0]
[1778201443502,51.37,79854.43,0.0,-1.0,0.0,0.0]
[1778201444005,51.37,79854.43,0.0,-1.0,0.0,0.0]
[1778201444291,51.37,79850.45,0.0,-1.0,0.0,0.0]
[1778201448319,51.37,79849.34,0.0,-1.0,0.0,0.0]
[1778201453358,51.37,79848.01,0.0,-1.0,0.0,0.0]
[1778201456886,51.37,79847.82,0.0,-1.0,0.0,0.0]
[1778201456940,51.37,79847.82,0.0,-1.0,0.0,0.0]
[1778201458389,51.37,79844.34,0.0,-1.0,0.0,0.0]
[1778201462418,51.37,79845.75,0.0,-1.0,0.0,0.0]
[1778201464147,51.37,79845.75,0.0,-1.0,0.0,0.0]
[1778201464255,51.37,79845.75,0.0,-1.0,0.0,0.0]
[1778201467328,51.37,79844.7,0.0,-1.0,0.0,0.0]
[1778201469822,51.37,79845.17,0.0,-1.0,0.0,0.0]
[1778201475512,51.37,79844.74,0.0,-1.0,0.0,0.0]
[1778201477302,51.37,79844.74,0.0,-1.0,0.0,0.0]
[1778201482561,51.37,79844.84,0.0,-1.0,0.0,0.0]
[1778201485582,51.37,79843.65,0.0,-1.0,0.0,0.0]
[1778201487921,51.37,79843.35,0.0,-1.0,0.0,0.0]
[1778201491624,51.37,79843.78,0.0,-1.0,0.0,0.0]
[1778201496659,51.37,79843.08,0.0,-1.0,0.0,0.0]
[1778201499680,51.37,79841.8,0.0,-1.0,0.0,0.0]
[1778201501024,51.37,79841.8,0.0,-1.0,0.0,0.0]
[1778201501134,51.37,79841.8,0.0,-1.0,0.0,0.0]
[1778201501182,51.37,79838.26,0.0,-1.0,0.0,0.0]
[1778201504700,51.37,79835.79,0.0,-1.0,0.0,0.0]
[1778201504801,51.37,79827.52,0.0,-1.0,0.0,0.0]
[1778201506730,51.37,79825.1,0.0,-1.0,0.0,0.0]
[1778201508745,51.37,79814.09,0.0,-1.0,0.0,0.0]
[1778201509752,51.37,79808.62,0.0,-1.0,0.0,0.0]
[1778201510551,51.37,79808.62,0.0,-1.0,0.0,0.0]
[1778201510594,51.37,79808.62,0.0,-1.0,0.0,0.0]
[1778201510759,51.37,79806.16,0.0,-1.0,0.0,0.0]
[1778201512773,51.37,79805.46,0.0,-1.0,0.0,0.0]
[1778201515794,51.37,79804.24,0.0,-1.0,0.0,0.0]
[1778201516801,51.37,79802.14,0.0,-1.0,0.0,0.0]
[1778201517808,51.37,79800.87,0.0,-1.0,0.0,0.0]
[1778201523120,51.37,79800.6,0.0,-1.0,0.0,0.0]
[1778201523221,51.37,79798.93,0.0,-1.0,0.0,0.0]
[1778201524161,51.37,79794.17,0.0,-1.0,0.0,0.0]
[1778201525864,51.37,79792.02,0.0,-1.0,0.0,0.0]
[1778201526871,51.37,79789.83,0.0,-1.0,0.0,0.0]
[1778201532913,51.37,79790.72,0.0,-1.0,0.0,0.0]
[1778201535935,51.37,79792.2,0.0,-1.0,0.0,0.0]
[1778201536942,51.37,79794.43,0.0,-1.0,0.0,0.0]
[1778201539963,51.37,79795.6,0.0,-1.0,0.0,0.0]
[1778201544998,51.37,79796.83,0.0,-1.0,0.0,0.0]
[1778201550075,51.37,79797.22,0.0,-1.0,0.0,0.0]
[1778201551040,51.37,79797.22,0.0,-1.0,0.0,0.0]
[1778201560103,51.37,79797.09,0.0,-1.0,0.0,0.0]
[1778201567153,51.37,79797.05,0.0,-1.0,0.0,0.0]
[1778201570173,51.37,79795.36,0.0,-1.0,0.0,0.0]
[1778201571180,51.37,79792.59,0.0,-1.0,0.0,0.0]
[1778201575213,51.37,79791.01,0.0,-1.0,0.0,0.0]
[1778201576217,51.37,79785.57,0.0,-1.0,0.0,0.0]
[1778201577224,51.37,79777.57,0.0,-1.0,0.0,0.0]
[1778201579424,51.37,79777.2,0.0,-1.0,0.0,0.0]
[1778201579238,51.37,79776.46,0.0,-1.0,0.0,0.0]
[1778201581252,51.37,79778.46,0.0,-1.0,0.0,0.0]
[1778201584273,51.37,79781.38,0.0,-1.0,0.0,0.0]
[1778201587294,51.37,79782.86,0.0,-1.0,0.0,0.0]
[1778201592316,51.37,79781.9,0.0,-1.0,0.0,0.0]
[1778201592417,51.37,79779.14,0.0,-1.0,0.0,0.0]
[1778201593455,51.37,79779.14,0.0,-1.0,0.0,0.0]
[1778201594343,51.37,79778.42,0.0,-1.0,0.0,0.0]
[1778201599378,51.37,79779.75,0.0,-1.0,0.0,0.0]
[1778201601395,51.37,79778.42,0.0,-1.0,0.0,0.0]
[1778201603462,51.37,79778.48,0.0,-1.0,0.0,0.0]
[1778201604477,51.37,79780.75,0.0,-1.0,0.0,0.0]
[1778201607339,51.37,79781.06,0.0,-1.0,0.0,0.0]
[1778201609648,51.37,79782.06,0.0,-1.0,0.0,0.0]
[1778201611465,51.37,79782.51,0.0,-1.0,0.0,0.0]
[1778201612474,51.37,79783.64,0.0,-1.0,0.0,0.0]
[1778201617342,51.37,79784.26,0.0,-1.0,0.0,0.0]
[1778201621796,51.37,79784.43,0.0,-1.0,0.0,0.0]
[1778201622341,51.37,79784.43,0.0,-1.0,0.0,0.0]
[1778201627755,51.37,79783.54,0.0,-1.0,0.0,0.0]
[1778201632614,51.37,79782.32,0.0,-1.0,0.0,0.0]
[1778201633621,51.37,79785.17,0.0,-1.0,0.0,0.0]
[1778201634628,51.37,79788.49,0.0,-1.0,0.0,0.0]
[1778201636380,51.37,79788.49,0.0,-1.0,0.0,0.0]
[1778201636411,51.37,79788.49,0.0,-1.0,0.0,0.0]
[1778201636434,51.37,79791.14,0.0,-1.0,0.0,0.0]
[1778201641677,51.37,79790.88,0.0,-1.0,0.0,0.0]
[1778201647436,51.37,79791.35,0.0,-1.0,0.0,0.0]
[1778201647559,51.37,79791.41,0.0,-1.0,0.0,0.0]
[1778201649733,51.37,79792.49,0.0,-1.0,0.0,0.0]
[1778201653499,51.37,79792.69,0.0,-1.0,0.0,0.0]
[1778201653602,51.37,79792.46,0.0,-1.0,0.0,0.0]
[1778201653761,51.37,79789.93,0.0,-1.0,0.0,0.0]
[1778201657299,51.37,79789.77,0.0,-1.0,0.0,0.0]
[1778201657400,51.37,79787.18,0.0,-1.0,0.0,0.0]
[1778201662824,51.37,79785.39,0.0,-1.0,0.0,0.0]
[1778201664082,51.37,79785.39,0.0,-1.0,0.0,0.0]
[1778201669885,51.37,79782.71,0.0,-1.0,0.0,0.0]
[1778201670890,51.37,79778.74,0.0,-1.0,0.0,0.0]
[1778201671812,51.37,79778.74,0.0,-1.0,0.0,0.0]
[1778201671924,51.37,79778.74,0.0,-1.0,0.0,0.0]
[1778201671987,51.37,79770.71,0.0,-1.0,0.0,0.0]
[1778201672904,51.37,79770.78,0.0,-1.0,0.0,0.0]
[1778201676945,51.37,79772.72,0.0,-1.0,0.0,0.0]
[1778201678784,51.37,79772.06,0.0,-1.0,0.0,0.0]
[1778201678895,51.37,79772.06,0.0,-1.0,0.0,0.0]
[1778201681980,51.37,79773.97,0.0,-1.0,0.0,0.0]
[1778201682987,51.37,79777.33,0.0,-1.0,0.0,0.0]
[1778201683610,51.37,79777.33,0.0,-1.0,0.0,0.0]
[1778201683723,51.37,79777.33,0.0,-1.0,0.0,0.0]
[1778201687306,51.37,79777.08,0.0,-1.0,0.0,0.0]
[1778201693057,51.37,79776.88,0.0,-1.0,0.0,0.0]
[1778201694333,51.37,79776.88,0.0,-1.0,0.0,0.0]
[1778201696078,51.37,79775.02,0.0,-1.0,0.0,0.0]
[1778201697298,51.37,79775.02,0.0,-1.0,0.0,0.0]
[1778201700636,51.37,79775.03,0.0,-1.0,0.0,0.0]
[1778201702301,51.37,79775.96,0.0,-1.0,0.0,0.0]
[1778201702402,51.37,79774.02,0.0,-1.0,0.0,0.0]
[1778201704135,51.37,79771.26,0.0,-1.0,0.0,0.0]
[1778201706577,51.37,79770.9,0.0,-1.0,0.0,0.0]
[1778201707252,51.37,79770.12,0.0,-1.0,0.0,0.0]
[1778201712679,51.37,79770.27,0.0,-1.0,0.0,0.0]
[1778201716219,51.37,79768.83,0.0,-1.0,0.0,0.0]
[1778201717226,51.37,79767.13,0.0,-1.0,0.0,0.0]
[1778201722261,51.37,79766.8,0.0,-1.0,0.0,0.0]
[1778201727327,51.37,79767.39,0.0,-1.0,0.0,0.0]
[1778201727430,51.37,79767.39,0.0,-1.0,0.0,0.0]
[1778201731324,51.37,79767.64,0.0,-1.0,0.0,0.0]
[1778201736184,51.37,79767.77,0.0,-1.0,0.0,0.0]
[1778201736288,51.37,79767.77,0.0,-1.0,0.0,0.0]
[1778201736389,51.37,79769.84,0.0,-1.0,0.0,0.0]
[1778201740387,51.37,79767.57,0.0,-1.0,0.0,0.0]
[1778201742345,51.37,79767.66,0.0,-1.0,0.0,0.0]
[1778201746429,51.37,79768.76,0.0,-1.0,0.0,0.0]
[1778201749450,51.37,79770.81,0.0,-1.0,0.0,0.0]
[1778201750449,51.37,79770.81,0.0,-1.0,0.0,0.0]
[1778201750532,51.37,79776.91,0.0,-1.0,0.0,0.0]
[1778201752472,51.37,79777.0,0.0,-1.0,0.0,0.0]
[1778201755492,51.37,79778.1,0.0,-1.0,0.0,0.0]
[1778201759521,51.37,79779.17,0.0,-1.0,0.0,0.0]
[1778201764562,51.37,79779.83,0.0,-1.0,0.0,0.0]
[1778201769598,51.37,79780.92,0.0,-1.0,0.0,0.0]
[1778201770521,51.37,79780.92,0.0,-1.0,0.0,0.0]
[1778201770631,51.37,79780.92,0.0,-1.0,0.0,0.0]
[1778201770623,51.37,79784.69,0.0,-1.0,0.0,0.0]
[1778201776647,51.37,79785.84,0.0,-1.0,0.0,0.0]
[1778201778590,51.37,79786.06,0.0,-1.0,0.0,0.0]
[1778201778635,51.37,79786.06,0.0,-1.0,0.0,0.0]
[1778201784703,51.37,79787.82,0.0,-1.0,0.0,0.0]
[1778201789738,51.37,79788.62,0.0,-1.0,0.0,0.0]
[1778201790745,51.37,79790.78,0.0,-1.0,0.0,0.0]
[1778201791752,51.37,79790.99,0.0,-1.0,0.0,0.0]
[1778201794182,51.37,79790.96,0.0,-1.0,0.0,0.0]
[1778201794208,51.37,79790.96,0.0,-1.0,0.0,0.0]
[1778201794283,51.37,79789.88,0.0,-1.0,0.0,0.0]
[1778201799808,51.37,79790.06,0.0,-1.0,0.0,0.0]
[1778201803755,51.37,79791.01,0.0,-1.0,0.0,0.0]
[1778201803792,51.37,79791.01,0.0,-1.0,0.0,0.0]
[1778201803836,51.37,79786.49,0.0,-1.0,0.0,0.0]
[1778201804843,51.37,79785.03,0.0,-1.0,0.0,0.0]
[1778201805850,51.37,79783.67,0.0,-1.0,0.0,0.0]
[1778201807864,51.37,79779.83,0.0,-1.0,0.0,0.0]
[1778201808873,51.37,79746.81,0.0,-1.0,0.0,0.0]
[1778201809880,51.37,79742.72,0.0,-1.0,0.0,0.0]
[1778201810887,51.37,79741.49,0.0,-1.0,0.0,0.0]
[1778201811894,51.37,79744.93,0.0,-1.0,0.0,0.0]
[1778201812901,51.37,79746.02,0.0,-1.0,0.0,0.0]
[1778201813908,51.37,79749.79,0.0,-1.0,0.0,0.0]
[1778201815660,51.37,79749.79,0.0,-1.0,0.0,0.0]
[1778201815676,51.37,79749.79,0.0,-1.0,0.0,0.0]
[1778201815696,51.37,79744.53,0.0,-1.0,0.0,0.0]
[1778201820958,51.37,79744.03,0.0,-1.0,0.0,0.0]
[1778201824985,51.37,79746.49,0.0,-1.0,0.0,0.0]
[1778201827625,51.37,79747.22,0.0,-1.0,0.0,0.0]
[1778201827647,51.37,79747.22,0.0,-1.0,0.0,0.0]
[1778201830020,51.37,79749.07,0.0,-1.0,0.0,0.0]
[1778201835055,51.37,79750.54,0.0,-1.0,0.0,0.0]
[1778201836064,51.37,79753.13,0.0,-1.0,0.0,0.0]
[1778201837338,51.37,79753.13,0.0,-1.0,0.0,0.0]
[1778201837404,51.37,79753.13,0.0,-1.0,0.0,0.0]
[1778201837440,51.37,79754.73,0.0,-1.0,0.0,0.0]
[1778201838859,51.37,79754.86,0.0,-1.0,0.0,0.0]
[1778201839085,51.37,79754.93,0.0,-1.0,0.0,0.0]
[1778201840092,51.37,79753.6,0.0,-1.0,0.0,0.0]
[1778201845516,51.37,79754.16,0.0,-1.0,0.0,0.0]
[1778201845668,51.37,79754.16,0.0,-1.0,0.0,0.0]
[1778201845617,51.37,79757.29,0.0,-1.0,0.0,0.0]
[1778201847150,51.37,79759.8,0.0,-1.0,0.0,0.0]
[1778201851178,51.37,79760.83,0.0,-1.0,0.0,0.0]
[1778201852300,51.37,79760.83,0.0,-1.0,0.0,0.0]
[1778201855206,51.37,79762.54,0.0,-1.0,0.0,0.0]
[1778201859116,51.37,79762.77,0.0,-1.0,0.0,0.0]
[1778201860241,51.37,79764.97,0.0,-1.0,0.0,0.0]
[1778201865276,51.37,79765.89,0.0,-1.0,0.0,0.0]
[1778201867309,51.37,79765.89,0.0,-1.0,0.0,0.0]
[1778201871330,51.37,79766.1,0.0,-1.0,0.0,0.0]
[1778201883402,51.37,79766.39,0.0,-1.0,0.0,0.0]
[1778201889444,51.37,79767.45,0.0,-1.0,0.0,0.0]
[1778201892425,51.37,79767.59,0.0,-1.0,0.0,0.0]
[1778201892465,51.37,79778.18,0.0,-1.0,0.0,0.0]
[1778201894479,51.37,79780.76,0.0,-1.0,0.0,0.0]
[1778201895407,51.37,79780.76,0.0,-1.0,0.0,0.0]
[1778201900521,51.37,79782.28,0.0,-1.0,0.0,0.0]
[1778201902310,51.37,79783.31,0.0,-1.0,0.0,0.0]
[1778201907918,51.37,79783.88,0.0,-1.0,0.0,0.0]
[1778201911598,51.37,79784.8,0.0,-1.0,0.0,0.0]
[1778201916633,51.37,79784.39,0.0,-1.0,0.0,0.0]
[1778201919121,51.37,79785.23,0.0,-1.0,0.0,0.0]
[1778201919232,51.37,79785.23,0.0,-1.0,0.0,0.0]
[1778201924690,51.37,79785.46,0.0,-1.0,0.0,0.0]
[1778201929725,51.37,79785.72,0.0,-1.0,0.0,0.0]
[1778201930832,51.37,79785.72,0.0,-1.0,0.0,0.0]
[1778201930840,51.37,79795.02,0.0,-1.0,0.0,0.0]
[1778201930864,51.37,79795.02,0.0,-1.0,0.0,0.0]
[1778201932339,51.37,79794.86,0.0,-1.0,0.0,0.0]
[1778201932746,51.37,79796.66,0.0,-1.0,0.0,0.0]
[1778201933548,51.37,79796.66,0.0,-1.0,0.0,0.0]
[1778201933680,51.37,79796.66,0.0,-1.0,0.0,0.0]
[1778201933762,51.37,79795.79,0.0,-1.0,0.0,0.0]
[1778201938377,51.37,79795.29,0.0,-1.0,0.0,0.0]
[1778201943823,51.37,79795.13,0.0,-1.0,0.0,0.0]
[1778201946844,51.37,79797.21,0.0,-1.0,0.0,0.0]
[1778201947851,51.37,79798.3,0.0,-1.0,0.0,0.0]
[1778201948859,51.37,79799.72,0.0,-1.0,0.0,0.0]
[1778201950200,51.37,79799.72,0.0,-1.0,0.0,0.0]
[1778201950321,51.37,79799.72,0.0,-1.0,0.0,0.0]
[1778201952886,51.37,79798.13,0.0,-1.0,0.0,0.0]
[1778201953893,51.37,79796.87,0.0,-1.0,0.0,0.0]
[1778201957284,51.37,79797.39,0.0,-1.0,0.0,0.0]
[1778201957350,51.37,79797.39,0.0,-1.0,0.0,0.0]
[1778201962956,51.37,79795.46,0.0,-1.0,0.0,0.0]
[1778201964669,51.37,79795.46,0.0,-1.0,0.0,0.0]
[1778201964703,51.37,79795.46,0.0,-1.0,0.0,0.0]
[1778201965977,51.37,79802.85,0.0,-1.0,0.0,0.0]
[1778201966984,51.37,79806.53,0.0,-1.0,0.0,0.0]
[1778201967991,51.37,79807.58,0.0,-1.0,0.0,0.0]
[1778201970008,51.37,79808.72,0.0,-1.0,0.0,0.0]
[1778201971012,51.37,79809.43,0.0,-1.0,0.0,0.0]
[1778201971921,51.37,79809.43,0.0,-1.0,0.0,0.0]
[1778201971937,51.37,79809.43,0.0,-1.0,0.0,0.0]
[1778201972071,51.37,79813.54,0.0,-1.0,0.0,0.0]
[1778201979069,51.37,79814.72,0.0,-1.0,0.0,0.0]
[1778201980076,51.37,79816.07,0.0,-1.0,0.0,0.0]
[1778201981423,51.37,79816.07,0.0,-1.0,0.0,0.0]
[1778201981530,51.37,79816.07,0.0,-1.0,0.0,0.0]
[1778201987665,51.37,79817.47,0.0,-1.0,0.0,0.0]
[1778201987760,51.37,79824.19,0.0,-1.0,0.0,0.0]
[1778201987942,51.37,79824.19,0.0,-1.0,0.0,0.0]
[1778201989139,51.37,79827.55,0.0,-1.0,0.0,0.0]
[1778201993797,51.37,79827.64,0.0,-1.0,0.0,0.0]
[1778201993911,51.37,79828.29,0.0,-1.0,0.0,0.0]
[1778201999442,51.37,79828.82,0.0,-1.0,0.0,0.0]
[1778201999557,51.37,79828.82,0.0,-1.0,0.0,0.0]
[1778201999658,51.37,79831.7,0.0,-1.0,0.0,0.0]
[1778202001235,51.37,79833.12,0.0,-1.0,0.0,0.0]
[1778202002230,51.37,79839.71,0.0,-1.0,0.0,0.0]
[1778202003237,51.37,79856.91,0.0,-1.0,0.0,0.0]
[1778202004244,51.37,79863.5,0.0,-1.0,0.0,0.0]
[1778202004978,51.37,79863.5,0.0,-1.0,0.0,0.0]
[1778202005080,51.37,79863.5,0.0,-1.0,0.0,0.0]
[1778202007265,51.37,79866.66,0.0,-1.0,0.0,0.0]
[1778202008272,51.37,79867.87,0.0,-1.0,0.0,0.0]
[1778202013307,51.37,79870.26,0.0,-1.0,0.0,0.0]
[1778202014164,51.37,79870.26,0.0,-1.0,0.0,0.0]
[1778202014271,51.37,79870.26,0.0,-1.0,0.0,0.0]
[1778202014372,51.37,79871.38,0.0,-1.0,0.0,0.0]
[1778202015841,51.37,79868.85,0.0,-1.0,0.0,0.0]
[1778202018164,51.37,79867.81,0.0,-1.0,0.0,0.0]
[1778202018273,51.37,79867.81,0.0,-1.0,0.0,0.0]
[1778202019887,51.37,79867.77,0.0,-1.0,0.0,0.0]
[1778202019926,51.37,79867.03,0.0,-1.0,0.0,0.0]
[1778202022298,51.37,79867.67,0.0,-1.0,0.0,0.0]
[1778202022313,51.37,79867.67,0.0,-1.0,0.0,0.0]
[1778202022373,51.37,79869.56,0.0,-1.0,0.0,0.0]
[1778202025391,51.37,79871.87,0.0,-1.0,0.0,0.0]
[1778202026398,51.37,79874.49,0.0,-1.0,0.0,0.0]
[1778202028219,51.37,79874.26,0.0,-1.0,0.0,0.0]
[1778202028326,51.37,79874.26,0.0,-1.0,0.0,0.0]
[1778202031433,51.37,79875.13,0.0,-1.0,0.0,0.0]
[1778202032645,51.37,79875.13,0.0,-1.0,0.0,0.0]
[1778202032717,51.37,79875.13,0.0,-1.0,0.0,0.0]
[1778202032726,51.37,79876.31,0.0,-1.0,0.0,0.0]
[1778202037475,51.37,79878.28,0.0,-1.0,0.0,0.0]
[1778202038056,51.37,79878.28,0.0,-1.0,0.0,0.0]
[1778202038084,51.37,79878.28,0.0,-1.0,0.0,0.0]
[1778202039489,51.37,79880.4,0.0,-1.0,0.0,0.0]
[1778202042368,51.37,79880.36,0.0,-1.0,0.0,0.0]
[1778202042475,51.37,79880.36,0.0,-1.0,0.0,0.0]
[1778202046622,51.37,79882.02,0.0,-1.0,0.0,0.0]
[1778202046683,51.37,79882.02,0.0,-1.0,0.0,0.0]
[1778202052581,51.37,79884.1,0.0,-1.0,0.0,0.0]
[1778202053436,51.37,79884.1,0.0,-1.0,0.0,0.0]
[1778202053588,51.37,79891.03,0.0,-1.0,0.0,0.0]
[1778202055602,51.37,79898.62,0.0,-1.0,0.0,0.0]
[1778202056609,51.37,79893.01,0.0,-1.0,0.0,0.0]
[1778202057616,51.37,79891.21,0.0,-1.0,0.0,0.0]
[1778202059630,51.37,79889.03,0.0,-1.0,0.0,0.0]
[1778202061151,51.37,79889.92,0.0,-1.0,0.0,0.0]
[1778202061644,51.37,79888.61,0.0,-1.0,0.0,0.0]
[1778202062651,51.37,79885.95,0.0,-1.0,0.0,0.0]
[1778202063658,51.37,79888.06,0.0,-1.0,0.0,0.0]
[1778202067686,51.37,79889.63,0.0,-1.0,0.0,0.0]
[1778202072721,51.37,79890.65,0.0,-1.0,0.0,0.0]
[1778202077756,51.37,79891.04,0.0,-1.0,0.0,0.0]
[1778202082791,51.37,79891.29,0.0,-1.0,0.0,0.0]
[1778202087826,51.37,79890.79,0.0,-1.0,0.0,0.0]
[1778202091854,51.37,79891.24,0.0,-1.0,0.0,0.0]
[1778202094875,51.37,79889.75,0.0,-1.0,0.0,0.0]
[1778202098903,51.37,79891.02,0.0,-1.0,0.0,0.0]
[1778202103938,51.37,79895.21,0.0,-1.0,0.0,0.0]
[1778202104946,51.37,79898.02,0.0,-1.0,0.0,0.0]
[1778202105955,51.37,79899.56,0.0,-1.0,0.0,0.0]
[1778202109983,51.37,79898.31,0.0,-1.0,0.0,0.0]
[1778202110990,51.37,79899.61,0.0,-1.0,0.0,0.0]
[1778202116025,51.37,79900.71,0.0,-1.0,0.0,0.0]
[1778202117035,51.37,79899.06,0.0,-1.0,0.0,0.0]
[1778202121060,51.37,79891.36,0.0,-1.0,0.0,0.0]
[1778202122067,51.37,79889.46,0.0,-1.0,0.0,0.0]
[1778202123074,51.37,79887.97,0.0,-1.0,0.0,0.0]
[1778202126095,51.37,79886.64,0.0,-1.0,0.0,0.0]
[1778202129116,51.37,79885.4,0.0,-1.0,0.0,0.0]
[1778202132137,51.37,79884.31,0.0,-1.0,0.0,0.0]
[1778202136165,51.37,79882.74,0.0,-1.0,0.0,0.0]
[1778202142207,51.37,79882.09,0.0,-1.0,0.0,0.0]
[1778202147242,51.37,79881.46,0.0,-1.0,0.0,0.0]
[1778202152277,51.37,79881.43,0.0,-1.0,0.0,0.0]
[1778202154859,51.37,79880.9,0.0,-1.0,0.0,0.0]
[1778202154960,51.37,79882.25,0.0,-1.0,0.0,0.0]
[1778202157327,51.37,79882.64,0.0,-1.0,0.0,0.0]
[1778202161802,51.37,79882.16,0.0,-1.0,0.0,0.0]
[1778202163067,51.37,79880.37,0.0,-1.0,0.0,0.0]
[1778202165369,51.37,79879.12,0.0,-1.0,0.0,0.0]
[1778202167330,51.37,79879.0,0.0,-1.0,0.0,0.0]
[1778202170219,51.37,79879.17,0.0,-1.0,0.0,0.0]
[1778202170278,51.37,79879.17,0.0,-1.0,0.0,0.0]
[1778202170349,51.37,79879.17,0.0,-1.0,0.0,0.0]
[1778202170442,51.37,79879.17,0.0,-1.0,0.0,0.0]
[1778202170508,51.37,79873.58,0.0,-1.0,0.0,0.0]
[1778202171607,51.37,79873.58,0.0,-1.0,0.0,0.0]
[1778202171635,51.37,79871.82,0.0,-1.0,0.0,0.0]
[1778202174432,51.37,79872.9,0.0,-1.0,0.0,0.0]
[1778202177347,51.37,79873.92,0.0,-1.0,0.0,0.0]
[1778202177453,51.37,79872.61,0.0,-1.0,0.0,0.0]
[1778202180411,51.37,79872.91,0.0,-1.0,0.0,0.0]
[1778202182488,51.37,79871.19,0.0,-1.0,0.0,0.0]
[1778202188530,51.37,79871.0,0.0,-1.0,0.0,0.0]
[1778202189537,51.37,79866.38,0.0,-1.0,0.0,0.0]
[1778202190544,51.37,79862.97,0.0,-1.0,0.0,0.0]
[1778202192136,51.37,79861.97,0.0,-1.0,0.0,0.0]
[1778202192239,51.37,79861.97,0.0,-1.0,0.0,0.0]
[1778202192558,51.37,79860.28,0.0,-1.0,0.0,0.0]
[1778202196586,51.37,79861.7,0.0,-1.0,0.0,0.0]
[1778202200843,51.37,79861.12,0.0,-1.0,0.0,0.0]
[1778202200883,51.37,79861.12,0.0,-1.0,0.0,0.0]
[1778202206656,51.37,79861.27,0.0,-1.0,0.0,0.0]
[1778202207337,51.37,79861.27,0.0,-1.0,0.0,0.0]
[1778202207663,51.37,79862.47,0.0,-1.0,0.0,0.0]
[1778202210652,51.37,79862.39,0.0,-1.0,0.0,0.0]
[1778202211691,51.37,79861.99,0.0,-1.0,0.0,0.0]
[1778202216726,51.37,79861.81,0.0,-1.0,0.0,0.0]
[1778202218919,51.37,79861.07,0.0,-1.0,0.0,0.0]
[1778202219028,51.37,79861.07,0.0,-1.0,0.0,0.0]
[1778202223775,51.37,79857.95,0.0,-1.0,0.0,0.0]
[1778202228810,51.37,79858.22,0.0,-1.0,0.0,0.0]
[1778202233845,51.37,79856.79,0.0,-1.0,0.0,0.0]
[1778202234459,51.37,79856.79,0.0,-1.0,0.0,0.0]
[1778202234569,51.37,79856.79,0.0,-1.0,0.0,0.0]
[1778202240911,51.37,79856.72,0.0,-1.0,0.0,0.0]
[1778202242853,51.37,79856.8,0.0,-1.0,0.0,0.0]
[1778202242886,51.37,79856.8,0.0,-1.0,0.0,0.0]
[1778202248911,51.37,79857.31,0.0,-1.0,0.0,0.0]
[1778202249048,51.37,79857.31,0.0,-1.0,0.0,0.0]
[1778202249151,51.37,79861.19,0.0,-1.0,0.0,0.0]
[1778202250981,51.37,79862.27,0.0,-1.0,0.0,0.0]
[1778202256018,51.37,79862.73,0.0,-1.0,0.0,0.0]
[1778202259038,51.37,79860.8,0.0,-1.0,0.0,0.0]
[1778202259616,51.37,79860.8,0.0,-1.0,0.0,0.0]
[1778202259651,51.37,79860.8,0.0,-1.0,0.0,0.0]
[1778202264073,51.37,79857.95,0.0,-1.0,0.0,0.0]
[1778202264335,51.37,79857.95,0.0,-1.0,0.0,0.0]
[1778202264349,51.37,79857.95,0.0,-1.0,0.0,0.0]
[1778202265080,51.37,79856.48,0.0,-1.0,0.0,0.0]
[1778202270116,51.37,79857.09,0.0,-1.0,0.0,0.0]
[1778202272129,51.37,79857.11,0.0,-1.0,0.0,0.0]
[1778202274143,51.37,79859.17,0.0,-1.0,0.0,0.0]
[1778202274436,51.37,79859.17,0.0,-1.0,0.0,0.0]
[1778202274488,51.37,79859.17,0.0,-1.0,0.0,0.0]
[1778202276157,51.37,79857.39,0.0,-1.0,0.0,0.0]
[1778202278456,51.37,79858.41,0.0,-1.0,0.0,0.0]
[1778202278524,51.37,79858.41,0.0,-1.0,0.0,0.0]
[1778202280185,51.37,79861.0,0.0,-1.0,0.0,0.0]
[1778202282330,51.37,79861.41,0.0,-1.0,0.0,0.0]
[1778202287234,51.37,79859.18,0.0,-1.0,0.0,0.0]
[1778202288592,51.37,79859.18,0.0,-1.0,0.0,0.0]
[1778202288642,51.37,79857.87,0.0,-1.0,0.0,0.0]
[1778202290255,51.37,79856.79,0.0,-1.0,0.0,0.0]
[1778202296297,51.37,79857.03,0.0,-1.0,0.0,0.0]
[1778202300479,51.37,79856.46,0.0,-1.0,0.0,0.0]
[1778202300588,51.37,79856.46,0.0,-1.0,0.0,0.0]
[1778202306367,51.37,79856.72,0.0,-1.0,0.0,0.0]
[1778202311402,51.37,79856.21,0.0,-1.0,0.0,0.0]
[1778202314839,51.37,79856.41,0.0,-1.0,0.0,0.0]
[1778202314898,51.37,79856.41,0.0,-1.0,0.0,0.0]
[1778202314904,51.37,79857.92,0.0,-1.0,0.0,0.0]
[1778202317445,51.37,79860.13,0.0,-1.0,0.0,0.0]
[1778202322480,51.37,79860.31,0.0,-1.0,0.0,0.0]
[1778202324604,51.37,79859.66,0.0,-1.0,0.0,0.0]
[1778202324715,51.37,79859.66,0.0,-1.0,0.0,0.0]
[1778202330536,51.37,79857.87,0.0,-1.0,0.0,0.0]
[1778202331543,51.37,79857.8,0.0,-1.0,0.0,0.0]
[1778202336578,51.37,79857.75,0.0,-1.0,0.0,0.0]
[1778202337585,51.37,79856.64,0.0,-1.0,0.0,0.0]
[1778202338592,51.37,79854.12,0.0,-1.0,0.0,0.0]
[1778202339869,51.37,79854.12,0.0,-1.0,0.0,0.0]
[1778202339973,51.37,79854.12,0.0,-1.0,0.0,0.0]
[1778202340071,51.37,79849.35,0.0,-1.0,0.0,0.0]
[1778202341613,51.37,79848.02,0.0,-1.0,0.0,0.0]
[1778202346648,51.37,79848.3,0.0,-1.0,0.0,0.0]
[1778202347414,51.37,79848.3,0.0,-1.0,0.0,0.0]
[1778202349670,51.37,79847.1,0.0,-1.0,0.0,0.0]
[1778202351684,51.37,79845.7,0.0,-1.0,0.0,0.0]
[1778202354402,51.37,79845.55,0.0,-1.0,0.0,0.0]
[1778202357331,51.37,79845.11,0.0,-1.0,0.0,0.0]
[1778202360399,51.37,79844.99,0.0,-1.0,0.0,0.0]
[1778202362762,51.37,79846.69,0.0,-1.0,0.0,0.0]
[1778202364776,51.37,79848.18,0.0,-1.0,0.0,0.0]
[1778202367336,51.37,79847.17,0.0,-1.0,0.0,0.0]
[1778202368804,51.37,79835.82,0.0,-1.0,0.0,0.0]
[1778202369811,51.37,79828.12,0.0,-1.0,0.0,0.0]
[1778202371236,51.37,79828.12,0.0,-1.0,0.0,0.0]
[1778202370818,51.37,79824.73,0.0,-1.0,0.0,0.0]
[1778202372273,51.37,79824.73,0.0,-1.0,0.0,0.0]
[1778202371825,51.37,79824.76,0.0,-1.0,0.0,0.0]
[1778202375853,51.37,79823.38,0.0,-1.0,0.0,0.0]
[1778202377430,51.37,79823.71,0.0,-1.0,0.0,0.0]
[1778202382902,51.37,79822.96,0.0,-1.0,0.0,0.0]
[1778202385923,51.37,79821.56,0.0,-1.0,0.0,0.0]
[1778202387937,51.37,79822.91,0.0,-1.0,0.0,0.0]
[1778202389951,51.37,79821.74,0.0,-1.0,0.0,0.0]
[1778202390863,51.37,79821.74,0.0,-1.0,0.0,0.0]
[1778202390886,51.37,79821.74,0.0,-1.0,0.0,0.0]
[1778202391965,51.37,79821.94,0.0,-1.0,0.0,0.0]
[1778202392338,51.37,79821.94,0.0,-1.0,0.0,0.0]
[1778202393209,51.37,79821.94,0.0,-1.0,0.0,0.0]
[1778202393304,51.37,79825.3,0.0,-1.0,0.0,0.0]
[1778202395541,51.37,79824.98,0.0,-1.0,0.0,0.0]
[1778202402035,51.37,79825.0,0.0,-1.0,0.0,0.0]
[1778202405056,51.37,79826.58,0.0,-1.0,0.0,0.0]
[1778202409084,51.37,79824.37,0.0,-1.0,0.0,0.0]
[1778202412452,51.37,79824.23,0.0,-1.0,0.0,0.0]
[1778202412555,51.37,79824.23,0.0,-1.0,0.0,0.0]
[1778202417365,51.37,79824.09,0.0,-1.0,0.0,0.0]
[1778202419154,51.37,79821.4,0.0,-1.0,0.0,0.0]
[1778202419743,51.37,79821.4,0.0,-1.0,0.0,0.0]
[1778202420161,51.37,79820.11,0.0,-1.0,0.0,0.0]
[1778202424189,51.37,79812.23,0.0,-1.0,0.0,0.0]
[1778202425196,51.37,79807.46,0.0,-1.0,0.0,0.0]
[1778202426203,51.37,79807.64,0.0,-1.0,0.0,0.0]
[1778202429224,51.37,79805.23,0.0,-1.0,0.0,0.0]
[1778202431238,51.37,79801.97,0.0,-1.0,0.0,0.0]
[1778202432245,51.37,79799.73,0.0,-1.0,0.0,0.0]
[1778202433252,51.37,79796.35,0.0,-1.0,0.0,0.0]
[1778202433923,51.37,79796.35,0.0,-1.0,0.0,0.0]
[1778202434037,51.37,79796.35,0.0,-1.0,0.0,0.0]
[1778202436273,51.37,79794.05,0.0,-1.0,0.0,0.0]
[1778202437280,51.37,79787.91,0.0,-1.0,0.0,0.0]
[1778202438288,51.37,79783.92,0.0,-1.0,0.0,0.0]
[1778202439059,51.37,79783.92,0.0,-1.0,0.0,0.0]
[1778202439119,51.37,79783.92,0.0,-1.0,0.0,0.0]
[1778202439295,51.37,79781.94,0.0,-1.0,0.0,0.0]
[1778202440302,51.37,79776.73,0.0,-1.0,0.0,0.0]
[1778202441309,51.37,79778.91,0.0,-1.0,0.0,0.0]
[1778202443323,51.37,79781.55,0.0,-1.0,0.0,0.0]
[1778202446336,51.37,79782.25,0.0,-1.0,0.0,0.0]
[1778202446446,51.37,79781.58,0.0,-1.0,0.0,0.0]
[1778202452192,51.37,79782.59,0.0,-1.0,0.0,0.0]
[1778202452251,51.37,79782.91,0.0,-1.0,0.0,0.0]
[1778202454400,51.37,79781.69,0.0,-1.0,0.0,0.0]
[1778202455781,51.37,79781.69,0.0,-1.0,0.0,0.0]
[1778202455826,51.37,79781.69,0.0,-1.0,0.0,0.0]
[1778202455882,51.37,79768.32,0.0,-1.0,0.0,0.0]
[1778202457355,51.37,79768.32,0.0,-1.0,0.0,0.0]
[1778202457427,51.37,79768.79,0.0,-1.0,0.0,0.0]
[1778202460442,51.37,79767.26,0.0,-1.0,0.0,0.0]
[1778202462254,51.37,79767.26,0.0,-1.0,0.0,0.0]
[1778202467393,51.37,79767.4,0.0,-1.0,0.0,0.0]
[1778202473533,51.37,79766.85,0.0,-1.0,0.0,0.0]
[1778202474438,51.37,79766.85,0.0,-1.0,0.0,0.0]
[1778202474540,51.37,79763.83,0.0,-1.0,0.0,0.0]
[1778202475547,51.37,79760.11,0.0,-1.0,0.0,0.0]
[1778202477561,51.37,79759.02,0.0,-1.0,0.0,0.0]
[1778202482597,51.37,79768.31,0.0,-1.0,0.0,0.0]
[1778202483507,51.37,79768.31,0.0,-1.0,0.0,0.0]
[1778202483564,51.37,79768.31,0.0,-1.0,0.0,0.0]
[1778202483604,51.37,79772.17,0.0,-1.0,0.0,0.0]
[1778202484611,51.37,79772.94,0.0,-1.0,0.0,0.0]
[1778202485618,51.37,79774.02,0.0,-1.0,0.0,0.0]
[1778202487632,51.37,79775.72,0.0,-1.0,0.0,0.0]
[1778202488492,51.37,79775.72,0.0,-1.0,0.0,0.0]
[1778202488606,51.37,79775.72,0.0,-1.0,0.0,0.0]
[1778202488707,51.37,79780.5,0.0,-1.0,0.0,0.0]
[1778202490653,51.37,79783.14,0.0,-1.0,0.0,0.0]
[1778202494681,51.37,79784.35,0.0,-1.0,0.0,0.0]
[1778202495822,51.37,79784.35,0.0,-1.0,0.0,0.0]
[1778202495886,51.37,79784.35,0.0,-1.0,0.0,0.0]
[1778202501730,51.37,79785.09,0.0,-1.0,0.0,0.0]
[1778202504751,51.37,79786.51,0.0,-1.0,0.0,0.0]
[1778202506278,51.37,79786.51,0.0,-1.0,0.0,0.0]
[1778202506413,51.37,79786.51,0.0,-1.0,0.0,0.0]
[1778202506380,51.37,79796.59,0.0,-1.0,0.0,0.0]
[1778202507772,51.37,79797.56,0.0,-1.0,0.0,0.0]
[1778202508779,51.37,79801.86,0.0,-1.0,0.0,0.0]
[1778202511802,51.37,79801.79,0.0,-1.0,0.0,0.0]
[1778202514337,51.37,79802.83,0.0,-1.0,0.0,0.0]
[1778202514427,51.37,79802.83,0.0,-1.0,0.0,0.0]
[1778202519858,51.37,79804.31,0.0,-1.0,0.0,0.0]
[1778202520574,51.37,79804.31,0.0,-1.0,0.0,0.0]
[1778202520599,51.37,79804.31,0.0,-1.0,0.0,0.0]
[1778202522879,51.37,79806.91,0.0,-1.0,0.0,0.0]
[1778202523886,51.37,79807.99,0.0,-1.0,0.0,0.0]
[1778202525900,51.37,79809.19,0.0,-1.0,0.0,0.0]
[1778202529527,51.37,79810.01,0.0,-1.0,0.0,0.0]
[1778202529639,51.37,79810.01,0.0,-1.0,0.0,0.0]
[1778202529933,51.37,79805.43,0.0,-1.0,0.0,0.0]
[1778202530941,51.37,79800.61,0.0,-1.0,0.0,0.0]
[1778202531948,51.37,79803.27,0.0,-1.0,0.0,0.0]
[1778202536038,51.37,79804.08,0.0,-1.0,0.0,0.0]
[1778202536139,51.37,79804.08,0.0,-1.0,0.0,0.0]
[1778202538997,51.37,79806.62,0.0,-1.0,0.0,0.0]
[1778202540009,51.37,79805.38,0.0,-1.0,0.0,0.0]
[1778202545041,51.37,79805.32,0.0,-1.0,0.0,0.0]
[1778202546618,51.37,79805.91,0.0,-1.0,0.0,0.0]
[1778202546734,51.37,79805.91,0.0,-1.0,0.0,0.0]
[1778202547055,51.37,79809.76,0.0,-1.0,0.0,0.0]
[1778202548062,51.37,79811.85,0.0,-1.0,0.0,0.0]
[1778202550076,51.37,79810.76,0.0,-1.0,0.0,0.0]
[1778202553252,51.37,79810.06,0.0,-1.0,0.0,0.0]
[1778202553360,51.37,79810.06,0.0,-1.0,0.0,0.0]
[1778202553461,51.37,79808.96,0.0,-1.0,0.0,0.0]
[1778202556118,51.37,79807.48,0.0,-1.0,0.0,0.0]
[1778202558132,51.37,79808.76,0.0,-1.0,0.0,0.0]
[1778202559651,51.37,79808.33,0.0,-1.0,0.0,0.0]
[1778202559763,51.37,79808.33,0.0,-1.0,0.0,0.0]
[1778202565181,51.37,79807.35,0.0,-1.0,0.0,0.0]
[1778202566756,51.37,79807.43,0.0,-1.0,0.0,0.0]
[1778202566810,51.37,79807.43,0.0,-1.0,0.0,0.0]
[1778202572364,51.37,79808.3,0.0,-1.0,0.0,0.0]
[1778202572431,51.37,79808.05,0.0,-1.0,0.0,0.0]
[1778202575252,51.37,79810.77,0.0,-1.0,0.0,0.0]
[1778202577098,51.37,79810.67,0.0,-1.0,0.0,0.0]
[1778202579280,51.37,79808.36,0.0,-1.0,0.0,0.0]
[1778202584315,51.37,79808.01,0.0,-1.0,0.0,0.0]
[1778202589350,51.37,79807.3,0.0,-1.0,0.0,0.0]
[1778202593413,51.37,79807.88,0.0,-1.0,0.0,0.0]
[1778202593508,51.37,79807.88,0.0,-1.0,0.0,0.0]
[1778202593438,51.37,79801.44,0.0,-1.0,0.0,0.0]
[1778202595392,51.37,79799.17,0.0,-1.0,0.0,0.0]
[1778202598413,51.37,79796.69,0.0,-1.0,0.0,0.0]
[1778202598632,51.37,79796.69,0.0,-1.0,0.0,0.0]
[1778202598673,51.37,79796.69,0.0,-1.0,0.0,0.0]
[1778202601434,51.37,79793.76,0.0,-1.0,0.0,0.0]
[1778202602441,51.37,79781.81,0.0,-1.0,0.0,0.0]
[1778202603448,51.37,79775.66,0.0,-1.0,0.0,0.0]
[1778202603790,51.37,79775.66,0.0,-1.0,0.0,0.0]
[1778202603881,51.37,79775.66,0.0,-1.0,0.0,0.0]
[1778202604455,51.37,79776.58,0.0,-1.0,0.0,0.0]
[1778202610499,51.37,79776.75,0.0,-1.0,0.0,0.0]
[1778202612513,51.37,79775.22,0.0,-1.0,0.0,0.0]
[1778202613520,51.37,79773.66,0.0,-1.0,0.0,0.0]
[1778202613804,51.37,79773.66,0.0,-1.0,0.0,0.0]
[1778202613942,51.37,79773.66,0.0,-1.0,0.0,0.0]
[1778202617235,51.37,79773.83,0.0,-1.0,0.0,0.0]
[1778202617292,51.37,79773.83,0.0,-1.0,0.0,0.0]
[1778202617549,51.37,79762.49,0.0,-1.0,0.0,0.0]
[1778202618557,51.37,79759.92,0.0,-1.0,0.0,0.0]
[1778202619562,51.37,79758.47,0.0,-1.0,0.0,0.0]
[1778202622398,51.37,79758.41,0.0,-1.0,0.0,0.0]
[1778202622471,51.37,79758.41,0.0,-1.0,0.0,0.0]
[1778202626611,51.37,79754.74,0.0,-1.0,0.0,0.0]
[1778202628943,51.37,79754.12,0.0,-1.0,0.0,0.0]
[1778202628966,51.37,79754.12,0.0,-1.0,0.0,0.0]
[1778202629020,51.37,79749.68,0.0,-1.0,0.0,0.0]
[1778202630639,51.37,79747.89,0.0,-1.0,0.0,0.0]
[1778202631646,51.37,79747.62,0.0,-1.0,0.0,0.0]
[1778202634484,51.37,79747.56,0.0,-1.0,0.0,0.0]
[1778202633660,51.37,79746.46,0.0,-1.0,0.0,0.0]
[1778202638695,51.37,79745.23,0.0,-1.0,0.0,0.0]
[1778202643730,51.37,79746.0,0.0,-1.0,0.0,0.0]
[1778202646862,51.37,79744.38,0.0,-1.0,0.0,0.0]
[1778202650257,51.37,79744.11,0.0,-1.0,0.0,0.0]
[1778202650299,51.38,79744.96,0.0,-1.0,0.0,0.0]
[1778202655817,51.38,79746.28,0.0,-1.0,0.0,0.0]
[1778202657831,51.38,79748.62,0.0,-1.0,0.0,0.0]
[1778202658838,51.38,79749.99,0.0,-1.0,0.0,0.0]
[1778202659845,51.38,79751.14,0.0,-1.0,0.0,0.0]
[1778202664880,51.38,79750.81,0.0,-1.0,0.0,0.0]
[1778202666894,51.38,79754.26,0.0,-1.0,0.0,0.0]
[1778202671929,51.38,79755.27,0.0,-1.0,0.0,0.0]
[1778202675957,51.38,79756.7,0.0,-1.0,0.0,0.0]
[1778202677382,51.38,79756.7,0.0,-1.0,0.0,0.0]
[1778202684690,51.38,79755.46,0.0,-1.0,0.0,0.0]
[1778202687429,51.38,79752.91,0.0,-1.0,0.0,0.0]
[1778202689049,51.38,79753.97,0.0,-1.0,0.0,0.0]
[1778202690056,51.38,79756.85,0.0,-1.0,0.0,0.0]
[1778202691063,51.38,79757.71,0.0,-1.0,0.0,0.0]
[1778202696098,51.38,79758.3,0.0,-1.0,0.0,0.0]
[1778202701133,51.38,79758.25,0.0,-1.0,0.0,0.0]
[1778202705161,51.38,79759.43,0.0,-1.0,0.0,0.0]
[1778202707373,51.38,79759.68,0.0,-1.0,0.0,0.0]
[1778202707388,51.38,79755.76,0.0,-1.0,0.0,0.0]
[1778202709275,51.38,79755.93,0.0,-1.0,0.0,0.0]
[1778202709304,51.38,79757.6,0.0,-1.0,0.0,0.0]
[1778202716388,51.38,79757.23,0.0,-1.0,0.0,0.0]
[1778202716505,51.38,79757.23,0.0,-1.0,0.0,0.0]
[1778202716606,51.38,79758.47,0.0,-1.0,0.0,0.0]
[1778202722281,51.38,79759.65,0.0,-1.0,0.0,0.0]
[1778202725306,51.38,79763.92,0.0,-1.0,0.0,0.0]
[1778202726311,51.38,79772.87,0.0,-1.0,0.0,0.0]
[1778202727318,51.38,79774.16,0.0,-1.0,0.0,0.0]
[1778202728586,51.38,79774.16,0.0,-1.0,0.0,0.0]
[1778202728658,51.38,79774.16,0.0,-1.0,0.0,0.0]
[1778202728325,51.38,79775.06,0.0,-1.0,0.0,0.0]
[1778202732358,51.38,79773.53,0.0,-1.0,0.0,0.0]
[1778202736571,51.38,79772.7,0.0,-1.0,0.0,0.0]
[1778202736629,51.38,79772.7,0.0,-1.0,0.0,0.0]
[1778202742868,51.38,79771.62,0.0,-1.0,0.0,0.0]
[1778202742922,51.38,79771.62,0.0,-1.0,0.0,0.0]
[1778202745451,51.38,79765.79,0.0,-1.0,0.0,0.0]
[1778202745775,51.38,79765.79,0.0,-1.0,0.0,0.0]
[1778202746458,51.38,79764.5,0.0,-1.0,0.0,0.0]
[1778202747388,51.38,79764.5,0.0,-1.0,0.0,0.0]
[1778202751493,51.38,79764.25,0.0,-1.0,0.0,0.0]
[1778202751961,51.38,79764.25,0.0,-1.0,0.0,0.0]
[1778202757535,51.38,79764.34,0.0,-1.0,0.0,0.0]
[1778202762570,51.38,79763.64,0.0,-1.0,0.0,0.0]
[1778202764679,51.38,79762.88,0.0,-1.0,0.0,0.0]
[1778202764584,51.38,79758.25,0.0,-1.0,0.0,0.0]
[1778202764784,51.38,79758.25,0.0,-1.0,0.0,0.0]
[1778202767374,51.38,79757.05,0.0,-1.0,0.0,0.0]
[1778202770626,51.38,79754.68,0.0,-1.0,0.0,0.0]
[1778202771634,51.38,79753.36,0.0,-1.0,0.0,0.0]
[1778202775216,51.38,79753.29,0.0,-1.0,0.0,0.0]
[1778202780696,51.38,79752.66,0.0,-1.0,0.0,0.0]
[1778202785735,51.38,79751.98,0.0,-1.0,0.0,0.0]
[1778202786831,51.38,79751.98,0.0,-1.0,0.0,0.0]
[1778202786883,51.38,79751.98,0.0,-1.0,0.0,0.0]
[1778202789763,51.38,79750.4,0.0,-1.0,0.0,0.0]
[1778202795106,51.38,79750.25,0.0,-1.0,0.0,0.0]
[1778202795207,51.38,79750.25,0.0,-1.0,0.0,0.0]
[1778202796812,51.38,79747.98,0.0,-1.0,0.0,0.0]
[1778202798826,51.38,79746.67,0.0,-1.0,0.0,0.0]
[1778202802437,51.38,79746.62,0.0,-1.0,0.0,0.0]
[1778202802478,51.38,79746.62,0.0,-1.0,0.0,0.0]
[1778202802538,51.39,79748.6,0.0,-1.0,0.0,0.0]
[1778202803862,51.39,79750.21,0.0,-1.0,0.0,0.0]
[1778202809904,51.39,79749.41,0.0,-1.0,0.0,0.0]
[1778202812208,51.39,79749.41,0.0,-1.0,0.0,0.0]
[1778202812236,51.39,79749.41,0.0,-1.0,0.0,0.0]
[1778202812309,51.39,79750.06,0.0,-1.0,0.0,0.0]
[1778202817960,51.39,79750.2,0.0,-1.0,0.0,0.0]
[1778202821840,51.39,79750.82,0.0,-1.0,0.0,0.0]
[1778202821893,51.39,79750.82,0.0,-1.0,0.0,0.0]
[1778202825010,51.39,79749.08,0.0,-1.0,0.0,0.0]
[1778202828634,51.39,79749.28,0.0,-1.0,0.0,0.0]
[1778202828741,51.39,79749.28,0.0,-1.0,0.0,0.0]
[1778202828735,51.39,79746.98,0.0,-1.0,0.0,0.0]
[1778202830044,51.4,79744.41,0.0,-1.0,0.0,0.0]
[1778202831051,51.4,79743.3,0.0,-1.0,0.0,0.0]
[1778202833065,51.4,79736.53,0.0,-1.0,0.0,0.0]
[1778202833916,51.4,79736.53,0.0,-1.0,0.0,0.0]
[1778202833966,51.4,79736.53,0.0,-1.0,0.0,0.0]
[1778202834072,51.4,79732.91,0.0,-1.0,0.0,0.0]
[1778202836086,51.4,79733.33,0.0,-1.0,0.0,0.0]
[1778202837384,51.4,79733.33,0.0,-1.0,0.0,0.0]
[1778202843135,51.41,79731.51,0.0,-1.0,0.0,0.0]
[1778202843806,51.41,79731.51,0.0,-1.0,0.0,0.0]
[1778202844142,51.41,79730.21,0.0,-1.0,0.0,0.0]
[1778202845149,51.41,79728.04,0.0,-1.0,0.0,0.0]
[1778202851191,51.42,79726.84,0.0,-1.0,0.0,0.0]
[1778202856300,51.42,79727.1,0.0,-1.0,0.0,0.0]
[1778202856408,51.42,79727.1,0.0,-1.0,0.0,0.0]
[1778202862268,51.43,79717.57,0.0,-1.0,0.0,0.0]
[1778202863275,51.43,79711.94,0.0,-1.0,0.0,0.0]
[1778202864282,51.43,79712.17,0.0,-1.0,0.0,0.0]
[1778202864833,51.43,79712.17,0.0,-1.0,0.0,0.0]
[1778202864934,51.43,79712.17,0.0,-1.0,0.0,0.0]
[1778202870324,51.44,79709.05,0.0,-1.0,0.0,0.0]
[1778202871196,51.44,79709.05,0.0,-1.0,0.0,0.0]
[1778202871232,51.44,79709.05,0.0,-1.0,0.0,0.0]
[1778202871334,51.45,79709.13,0.0,-1.0,0.0,0.0]
[1778202873206,51.45,79709.13,0.0,-1.0,0.0,0.0]
[1778202873345,51.45,79708.87,0.0,-1.0,0.0,0.0]
[1778202875360,51.45,79707.27,0.0,-1.0,0.0,0.0]
[1778202877401,51.46,79706.93,0.0,-1.0,0.0,0.0]
[1778202877439,51.46,79706.93,0.0,-1.0,0.0,0.0]
[1778202877527,51.46,79700.37,0.0,-1.0,0.0,0.0]
[1778202880394,51.46,79701.43,0.0,-1.0,0.0,0.0]
[1778202881401,51.47,79702.8,0.0,-1.0,0.0,0.0]
[1778202883767,51.47,79703.67,0.0,-1.0,0.0,0.0]
[1778202883782,51.47,79703.67,0.0,-1.0,0.0,0.0]
[1778202889902,51.48,79702.95,0.0,-1.0,0.0,0.0]
[1778202889990,51.48,79702.95,0.0,-1.0,0.0,0.0]
[1778202895543,51.5,79702.74,0.0,-1.0,0.0,0.0]
[1778202897358,51.5,79702.81,0.0,-1.0,0.0,0.0]
[1778202898584,51.5,79702.36,0.0,-1.0,0.0,0.0]
[1778202898685,51.5,79702.72,0.0,-1.0,0.0,0.0]
[1778202903630,51.51,79702.27,0.0,-1.0,0.0,0.0]
[1778202905572,51.52,79693.18,0.0,-1.0,0.0,0.0]
[1778202906579,51.52,79690.38,0.0,-1.0,0.0,0.0]
[1778202907586,51.52,79687.61,0.0,-1.0,0.0,0.0]
[1778202908593,51.53,79686.45,0.0,-1.0,0.0,0.0]
[1778202909600,51.53,79680.89,0.0,-1.0,0.0,0.0]
[1778202911619,51.53,79678.49,0.0,-1.0,0.0,0.0]
[1778202912626,51.54,79676.74,0.0,-1.0,0.0,0.0]
[1778202913633,51.54,79670.65,0.0,-1.0,0.0,0.0]
[1778202914650,51.54,79668.94,0.0,-1.0,0.0,0.0]
[1778202915652,51.55,79659.48,0.0,-1.0,0.0,0.0]
[1778202916659,51.55,79646.35,0.0,-1.0,0.0,0.0]
[1778202917666,51.55,79641.61,0.0,-1.0,0.0,0.0]
[1778202918673,51.56,79642.64,0.0,-1.0,0.0,0.0]
[1778202920687,51.57,79644.92,0.0,-1.0,0.0,0.0]
[1778202922701,51.57,79643.67,0.0,-1.0,0.0,0.0]
[1778202925723,51.58,79645.28,0.0,-1.0,0.0,0.0]
[1778202926729,51.59,79643.64,0.0,-1.0,0.0,0.0]
[1778202927736,51.59,79645.2,0.0,-1.0,0.0,0.0]
[1778202928859,51.59,79645.2,0.0,-1.0,0.0,0.0]
[1778202928969,51.6,79645.92,0.0,-1.0,0.0,0.0]
[1778202931764,51.61,79644.51,0.0,-1.0,0.0,0.0]
[1778202932429,51.61,79644.51,0.0,-1.0,0.0,0.0]
[1778202932772,51.61,79644.14,0.0,-1.0,0.0,0.0]
[1778202937807,51.63,79643.72,0.0,-1.0,0.0,0.0]
[1778202939836,51.67,79642.33,0.0,-1.0,0.0,0.0]
[1778202940089,51.67,79642.33,0.0,-1.0,0.0,0.0]
[1778202940836,51.67,79624.39,0.0,-1.0,0.0,0.0]
[1778202941843,51.68,79619.28,0.0,-1.0,0.0,0.0]
[1778202942850,51.68,79621.29,0.0,-1.0,0.0,0.0]
[1778202943857,51.72,79628.86,0.0,-1.0,0.0,0.0]
[1778202944864,51.72,79630.4,0.0,-1.0,0.0,0.0]
[1778202945871,51.73,79628.46,0.0,-1.0,0.0,0.0]
[1778202946837,51.73,79628.46,0.0,-1.0,0.0,0.0]
[1778202947885,51.74,79625.65,0.0,-1.0,0.0,0.0]
[1778202948892,51.74,79628.49,0.0,-1.0,0.0,0.0]
[1778202949899,51.74,79630.34,0.0,-1.0,0.0,0.0]
[1778202954934,51.77,79629.97,0.0,-1.0,0.0,0.0]
[1778202956948,51.78,79631.06,0.0,-1.0,0.0,0.0]
[1778202959222,51.78,79631.35,0.0,-1.0,0.0,0.0]
[1778202959331,51.78,79631.35,0.0,-1.0,0.0,0.0]
[1778202959427,51.78,79633.7,0.0,-1.0,0.0,0.0]
[1778202964241,51.8,79633.93,0.0,-1.0,0.0,0.0]
[1778202964311,51.8,79633.93,0.0,-1.0,0.0,0.0]
[1778202964391,51.8,79644.94,0.0,-1.0,0.0,0.0]
[1778202965008,51.81,79644.94,0.0,-1.0,0.0,0.0]
[1778202967022,51.81,79646.16,0.0,-1.0,0.0,0.0]
[1778202968029,51.82,79647.51,0.0,-1.0,0.0,0.0]
[1778202969036,51.82,79649.57,0.0,-1.0,0.0,0.0]
[1778202970692,51.82,79649.57,0.0,-1.0,0.0,0.0]
[1778202970781,51.82,79649.57,0.0,-1.0,0.0,0.0]
[1778202970874,51.83,79655.58,0.0,-1.0,0.0,0.0]
[1778202974071,51.84,79659.14,0.0,-1.0,0.0,0.0]
[1778202979509,51.85,79659.63,0.0,-1.0,0.0,0.0]
[1778202979620,51.85,79659.63,0.0,-1.0,0.0,0.0]
[1778202979661,51.86,79665.88,0.0,-1.0,0.0,0.0]
[1778202981121,51.86,79667.44,0.0,-1.0,0.0,0.0]
[1778202983135,51.87,79665.71,0.0,-1.0,0.0,0.0]
[1778202984400,51.87,79665.71,0.0,-1.0,0.0,0.0]
[1778202984499,51.87,79667.95,0.0,-1.0,0.0,0.0]
[1778202985413,51.87,79667.95,0.0,-1.0,0.0,0.0]
[1778202985470,51.87,79667.95,0.0,-1.0,0.0,0.0]
[1778202985514,51.87,79663.58,0.0,-1.0,0.0,0.0]
[1778202987163,51.88,79661.72,0.0,-1.0,0.0,0.0]
[1778202991191,51.89,79662.2,0.0,-1.0,0.0,0.0]
[1778202992958,51.9,79662.06,0.0,-1.0,0.0,0.0]
[1778202993072,51.9,79662.06,0.0,-1.0,0.0,0.0]
[1778202998240,51.91,79662.47,0.0,-1.0,0.0,0.0]
[1778203002147,51.92,79662.78,0.0,-1.0,0.0,0.0]
[1778203006296,51.94,79665.26,0.0,-1.0,0.0,0.0]
[1778203007022,51.94,79665.26,0.0,-1.0,0.0,0.0]
[1778203012338,51.96,79670.55,0.0,-1.0,0.0,0.0]
[1778203013345,51.96,79674.88,0.0,-1.0,0.0,0.0]
[1778203014352,51.96,79676.33,0.0,-1.0,0.0,0.0]
[1778203015358,51.96,79676.33,0.0,-1.0,0.0,0.0]
[1778203015427,51.96,79676.33,0.0,-1.0,0.0,0.0]
[1778203015459,51.97,79680.63,0.0,-1.0,0.0,0.0]
[1778203019387,51.98,79682.81,0.0,-1.0,0.0,0.0]
[1778203024422,51.99,79682.88,0.0,-1.0,0.0,0.0]
[1778203025673,51.99,79682.88,0.0,-1.0,0.0,0.0]
[1778203025787,51.99,79682.88,0.0,-1.0,0.0,0.0]
[1778203025875,51.99,79678.12,0.0,-1.0,0.0,0.0]
[1778203027443,51.99,79676.65,0.0,-1.0,0.0,0.0]
[1778203030161,52.0,79676.76,0.0,-1.0,0.0,0.0]
[1778203030207,52.0,79676.76,0.0,-1.0,0.0,0.0]
[1778203030464,52.0,79682.43,0.0,-1.0,0.0,0.0]
[1778203031472,52.0,79680.42,0.0,-1.0,0.0,0.0]
[1778203032478,52.01,79687.08,0.0,-1.0,0.0,0.0]
[1778203033485,52.01,79694.28,0.0,-1.0,0.0,0.0]
[1778203034577,52.01,79694.28,0.0,-1.0,0.0,0.0]
[1778203034685,52.01,79694.28,0.0,-1.0,0.0,0.0]
[1778203034695,52.01,79695.43,0.0,-1.0,0.0,0.0]
[1778203037513,52.01,79695.98,0.0,-1.0,0.0,0.0]
[1778203040764,52.02,79695.93,0.0,-1.0,0.0,0.0]
[1778203040797,52.02,79695.93,0.0,-1.0,0.0,0.0]
[1778203044562,52.03,79696.99,0.0,-1.0,0.0,0.0]
[1778203048594,52.03,79697.97,0.0,-1.0,0.0,0.0]
[1778203048754,52.03,79697.97,0.0,-1.0,0.0,0.0]
[1778203048855,52.03,79707.75,0.0,-1.0,0.0,0.0]
[1778203050605,52.03,79710.49,0.0,-1.0,0.0,0.0]
[1778203051612,52.04,79714.86,0.0,-1.0,0.0,0.0]
[1778203052650,52.04,79714.86,0.0,-1.0,0.0,0.0]
[1778203052707,52.04,79714.86,0.0,-1.0,0.0,0.0]
[1778203054633,52.04,79716.65,0.0,-1.0,0.0,0.0]
[1778203055640,52.04,79719.7,0.0,-1.0,0.0,0.0]
[1778203056178,52.04,79719.7,0.0,-1.0,0.0,0.0]
[1778203056647,52.04,79720.9,0.0,-1.0,0.0,0.0]
[1778203057654,52.04,79722.09,0.0,-1.0,0.0,0.0]
[1778203058662,52.04,79723.58,0.0,-1.0,0.0,0.0]
[1778203059669,52.04,79724.65,0.0,-1.0,0.0,0.0]
[1778203062690,52.04,79721.62,0.0,-1.0,0.0,0.0]
[1778203063711,52.04,79721.62,0.0,-1.0,0.0,0.0]
[1778203063820,52.04,79721.62,0.0,-1.0,0.0,0.0]
[1778203063921,52.05,79719.08,0.0,-1.0,0.0,0.0]
[1778203065711,52.05,79720.19,0.0,-1.0,0.0,0.0]
[1778203066692,52.05,79720.19,0.0,-1.0,0.0,0.0]
[1778203066795,52.05,79727.45,0.0,-1.0,0.0,0.0]
[1778203067085,52.05,79727.45,0.0,-1.0,0.0,0.0]
[1778203067146,52.05,79727.45,0.0,-1.0,0.0,0.0]
[1778203068732,52.05,79729.04,0.0,-1.0,0.0,0.0]
[1778203070746,52.05,79729.3,0.0,-1.0,0.0,0.0]
[1778203072358,52.05,79729.8,0.0,-1.0,0.0,0.0]
[1778203072396,52.05,79729.8,0.0,-1.0,0.0,0.0]
[1778203075602,52.05,79729.48,0.0,-1.0,0.0,0.0]
[1778203075652,52.05,79729.48,0.0,-1.0,0.0,0.0]
[1778203075781,52.05,79732.52,0.0,-1.0,0.0,0.0]
[1778203076788,52.05,79734.79,0.0,-1.0,0.0,0.0]
[1778203078802,52.05,79743.4,0.0,-1.0,0.0,0.0]
[1778203079809,52.05,79748.34,0.0,-1.0,0.0,0.0]
[1778203080816,52.05,79746.64,0.0,-1.0,0.0,0.0]
[1778203082830,52.05,79740.88,0.0,-1.0,0.0,0.0]
[1778203083837,52.05,79737.74,0.0,-1.0,0.0,0.0]
[1778203085851,52.05,79738.53,0.0,-1.0,0.0,0.0]
[1778203087865,52.05,79740.19,0.0,-1.0,0.0,0.0]
[1778203090886,52.05,79741.99,0.0,-1.0,0.0,0.0]
[1778203091894,52.05,79740.26,0.0,-1.0,0.0,0.0]
[1778203092336,52.05,79740.26,0.0,-1.0,0.0,0.0]
[1778203092901,52.05,79741.52,0.0,-1.0,0.0,0.0]
[1778203093231,52.05,79741.52,0.0,-1.0,0.0,0.0]
[1778203095922,52.05,79742.73,0.0,-1.0,0.0,0.0]
[1778203096951,52.05,79742.73,0.0,-1.0,0.0,0.0]
[1778203096929,52.05,79747.42,0.0,-1.0,0.0,0.0]
[1778203097936,52.05,79762.09,0.0,-1.0,0.0,0.0]
[1778203098943,52.05,79749.59,0.0,-1.0,0.0,0.0]
[1778203099950,52.05,79753.17,0.0,-1.0,0.0,0.0]
[1778203101965,52.05,79768.72,0.0,-1.0,0.0,0.0]
[1778203103979,52.05,79768.48,0.0,-1.0,0.0,0.0]
[1778203108009,52.05,79769.94,0.0,-1.0,0.0,0.0]
[1778203111029,52.05,79770.52,0.0,-1.0,0.0,0.0]
[1778203116064,52.05,79770.06,0.0,-1.0,0.0,0.0]
[1778203117252,52.05,79770.06,0.0,-1.0,0.0,0.0]
[1778203117353,52.05,79770.51,0.0,-1.0,0.0,0.0]
[1778203120092,52.05,79786.86,0.0,-1.0,0.0,0.0]
[1778203121099,52.05,79768.45,0.0,-1.0,0.0,0.0]
[1778203122106,52.05,79769.09,0.0,-1.0,0.0,0.0]
[1778203123113,52.05,79769.28,0.0,-1.0,0.0,0.0]
[1778203126134,52.05,79770.45,0.0,-1.0,0.0,0.0]
[1778203127378,52.05,79770.45,0.0,-1.0,0.0,0.0]
[1778203127382,52.05,79771.65,0.0,-1.0,0.0,0.0]
[1778203132176,52.05,79773.15,0.0,-1.0,0.0,0.0]
[1778203133220,52.05,79773.15,0.0,-1.0,0.0,0.0]
[1778203133239,52.05,79772.01,0.0,-1.0,0.0,0.0]
[1778203138017,52.05,79772.98,0.0,-1.0,0.0,0.0]
[1778203137211,52.05,79774.27,0.0,-1.0,0.0,0.0]
[1778203138147,52.05,79774.27,0.0,-1.0,0.0,0.0]
[1778203138247,52.05,79778.12,0.0,-1.0,0.0,0.0]
[1778203143254,52.05,79778.24,0.0,-1.0,0.0,0.0]
[1778203145268,52.05,79799.33,0.0,-1.0,0.0,0.0]
[1778203146275,52.05,79797.88,0.0,-1.0,0.0,0.0]
[1778203147368,52.05,79797.88,0.0,-1.0,0.0,0.0]
[1778203148021,52.05,79797.88,0.0,-1.0,0.0,0.0]
[1778203147386,52.05,79797.81,0.0,-1.0,0.0,0.0]
[1778203148289,52.05,79797.81,0.0,-1.0,0.0,0.0]
[1778203151963,52.05,79797.1,0.0,-1.0,0.0,0.0]
[1778203151983,52.05,79785.13,0.0,-1.0,0.0,0.0]
[1778203152124,52.05,79785.13,0.0,-1.0,0.0,0.0]
[1778203152317,52.05,79784.92,0.0,-1.0,0.0,0.0]
[1778203156067,52.05,79784.68,0.0,-1.0,0.0,0.0]
[1778203155339,52.05,79786.12,0.0,-1.0,0.0,0.0]
[1778203156154,52.05,79786.12,0.0,-1.0,0.0,0.0]
[1778203156345,52.05,79791.33,0.0,-1.0,0.0,0.0]
[1778203161380,52.05,79789.9,0.0,-1.0,0.0,0.0]
[1778203162387,52.05,79787.64,0.0,-1.0,0.0,0.0]
[1778203163394,52.05,79785.88,0.0,-1.0,0.0,0.0]
[1778203164425,52.05,79785.88,0.0,-1.0,0.0,0.0]
[1778203164534,52.05,79785.88,0.0,-1.0,0.0,0.0]
[1778203164635,52.05,79784.59,0.0,-1.0,0.0,0.0]
[1778203165169,52.05,79784.59,0.0,-1.0,0.0,0.0]
[1778203165409,52.05,79784.59,0.0,-1.0,0.0,0.0]
[1778203166416,52.05,79782.92,0.0,-1.0,0.0,0.0]
[1778203171452,52.05,79781.54,0.0,-1.0,0.0,0.0]
[1778203173591,52.05,79781.16,0.0,-1.0,0.0,0.0]
[1778203173699,52.05,79781.16,0.0,-1.0,0.0,0.0]
[1778203177494,52.05,79779.0,0.0,-1.0,0.0,0.0]
[1778203180786,52.05,79779.03,0.0,-1.0,0.0,0.0]
[1778203180902,52.05,79779.03,0.0,-1.0,0.0,0.0]
[1778203182350,52.05,79778.57,0.0,-1.0,0.0,0.0]
[1778203188124,52.05,79777.98,0.0,-1.0,0.0,0.0]
[1778203191592,52.05,79776.13,0.0,-1.0,0.0,0.0]
[1778203192370,52.05,79776.13,0.0,-1.0,0.0,0.0]
[1778203197634,52.05,79776.53,0.0,-1.0,0.0,0.0]
[1778203200149,52.05,79775.59,0.0,-1.0,0.0,0.0]
[1778203202406,52.05,79775.27,0.0,-1.0,0.0,0.0]
[1778203206405,52.05,79774.63,0.0,-1.0,0.0,0.0]
[1778203211734,52.05,79774.17,0.0,-1.0,0.0,0.0]
[1778203212368,52.05,79774.17,0.0,-1.0,0.0,0.0]
[1778203214755,52.05,79769.62,0.0,-1.0,0.0,0.0]
[1778203215762,52.05,79767.82,0.0,-1.0,0.0,0.0]
[1778203216769,52.05,79764.49,0.0,-1.0,0.0,0.0]
[1778203218783,52.05,79759.67,0.0,-1.0,0.0,0.0]
[1778203219228,52.05,79759.67,0.0,-1.0,0.0,0.0]
[1778203220797,52.05,79757.98,0.0,-1.0,0.0,0.0]
[1778203225832,52.05,79758.4,0.0,-1.0,0.0,0.0]
[1778203228294,52.05,79758.91,0.0,-1.0,0.0,0.0]
[1778203228340,52.05,79758.91,0.0,-1.0,0.0,0.0]
[1778203231874,52.05,79756.38,0.0,-1.0,0.0,0.0]
[1778203232368,52.05,79756.38,0.0,-1.0,0.0,0.0]
[1778203236532,52.05,79756.01,0.0,-1.0,0.0,0.0]
[1778203239930,52.05,79740.32,0.0,-1.0,0.0,0.0]
[1778203240937,52.05,79737.87,0.0,-1.0,0.0,0.0]
[1778203241944,52.05,79733.44,0.0,-1.0,0.0,0.0]
[1778203242637,52.05,79733.44,0.0,-1.0,0.0,0.0]
[1778203242683,52.05,79733.44,0.0,-1.0,0.0,0.0]
[1778203247371,52.06,79732.81,0.0,-1.0,0.0,0.0]
[1778203254035,52.06,79732.85,0.0,-1.0,0.0,0.0]
[1778203254894,52.06,79732.85,0.0,-1.0,0.0,0.0]
[1778203255042,52.06,79730.54,0.0,-1.0,0.0,0.0]
[1778203257057,52.06,79729.29,0.0,-1.0,0.0,0.0]
[1778203264105,52.07,79729.51,0.0,-1.0,0.0,0.0]
[1778203269141,52.07,79729.97,0.0,-1.0,0.0,0.0]
[1778203274176,52.08,79729.93,0.0,-1.0,0.0,0.0]
[1778203275183,52.08,79728.82,0.0,-1.0,0.0,0.0]
[1778203280218,52.08,79727.29,0.0,-1.0,0.0,0.0]
[1778203280444,52.08,79727.29,0.0,-1.0,0.0,0.0]
[1778203280462,52.08,79727.29,0.0,-1.0,0.0,0.0]
[1778203286260,52.09,79726.89,0.0,-1.0,0.0,0.0]
[1778203287679,52.09,79726.89,0.0,-1.0,0.0,0.0]
[1778203287702,52.09,79726.89,0.0,-1.0,0.0,0.0]
[1778203291295,52.09,79727.92,0.0,-1.0,0.0,0.0]
[1778203296330,52.09,79728.38,0.0,-1.0,0.0,0.0]
[1778203301365,52.1,79727.94,0.0,-1.0,0.0,0.0]
[1778203302417,52.1,79727.94,0.0,-1.0,0.0,0.0]
[1778203308414,52.1,79728.9,0.0,-1.0,0.0,0.0]
[1778203309406,52.1,79728.9,0.0,-1.0,0.0,0.0]
[1778203309508,52.1,79744.86,0.0,-1.0,0.0,0.0]
[1778203311435,52.1,79744.73,0.0,-1.0,0.0,0.0]
[1778203312443,52.1,79743.43,0.0,-1.0,0.0,0.0]
[1778203313450,52.1,79742.08,0.0,-1.0,0.0,0.0]
[1778203318485,52.1,79742.99,0.0,-1.0,0.0,0.0]
[1778203322513,52.1,79741.71,0.0,-1.0,0.0,0.0]
[1778203324183,52.1,79741.71,0.0,-1.0,0.0,0.0]
[1778203324244,52.1,79741.71,0.0,-1.0,0.0,0.0]
[1778203327920,52.1,79742.16,0.0,-1.0,0.0,0.0]
[1778203328035,52.1,79742.16,0.0,-1.0,0.0,0.0]
[1778203328136,52.1,79755.57,0.0,-1.0,0.0,0.0]
[1778203328760,52.1,79755.57,0.0,-1.0,0.0,0.0]
[1778203328825,52.1,79756.49,0.0,-1.0,0.0,0.0]
[1778203334597,52.1,79753.64,0.0,-1.0,0.0,0.0]
[1778203336210,52.1,79753.64,0.0,-1.0,0.0,0.0]
[1778203336224,52.1,79753.64,0.0,-1.0,0.0,0.0]
[1778203336611,52.1,79751.67,0.0,-1.0,0.0,0.0]
[1778203338625,52.1,79753.34,0.0,-1.0,0.0,0.0]
[1778203341646,52.1,79755.23,0.0,-1.0,0.0,0.0]
[1778203345144,52.1,79755.31,0.0,-1.0,0.0,0.0]
[1778203345173,52.1,79755.31,0.0,-1.0,0.0,0.0]
[1778203346681,52.1,79756.48,0.0,-1.0,0.0,0.0]
[1778203347688,52.1,79757.57,0.0,-1.0,0.0,0.0]
[1778203350948,52.1,79758.2,0.0,-1.0,0.0,0.0]
[1778203351056,52.1,79758.2,0.0,-1.0,0.0,0.0]
[1778203351157,52.1,79749.44,0.0,-1.0,0.0,0.0]
[1778203352726,52.1,79746.84,0.0,-1.0,0.0,0.0]
[1778203355747,52.1,79740.05,0.0,-1.0,0.0,0.0]
[1778203356975,52.1,79740.05,0.0,-1.0,0.0,0.0]
[1778203356999,52.1,79740.05,0.0,-1.0,0.0,0.0]
[1778203357058,52.1,79737.71,0.0,-1.0,0.0,0.0]
[1778203358768,52.1,79736.6,0.0,-1.0,0.0,0.0]
[1778203362796,52.1,79734.39,0.0,-1.0,0.0,0.0]
[1778203363803,52.1,79732.99,0.0,-1.0,0.0,0.0]
[1778203367263,52.1,79732.97,0.0,-1.0,0.0,0.0]
[1778203367325,52.1,79732.97,0.0,-1.0,0.0,0.0]
[1778203366824,52.11,79731.74,0.0,-1.0,0.0,0.0]
[1778203371859,52.18,79732.01,0.0,-1.0,0.0,0.0]
[1778203374309,52.18,79731.73,0.0,-1.0,0.0,0.0]
[1778203374432,52.19,79731.89,0.0,-1.0,0.0,0.0]
[1778203384950,52.23,79731.4,0.0,-1.0,0.0,0.0]
[1778203387959,52.24,79731.47,0.0,-1.0,0.0,0.0]
[1778203388078,52.24,79731.47,0.0,-1.0,0.0,0.0]
[1778203388134,52.24,79727.63,0.0,-1.0,0.0,0.0]
[1778203394013,52.27,79726.53,0.0,-1.0,0.0,0.0]
[1778203398041,52.29,79717.21,0.0,-1.0,0.0,0.0]
[1778203398888,52.29,79717.21,0.0,-1.0,0.0,0.0]
[1778203398993,52.29,79717.21,0.0,-1.0,0.0,0.0]
[1778203399093,52.29,79707.87,0.0,-1.0,0.0,0.0]
[1778203400055,52.29,79708.23,0.0,-1.0,0.0,0.0]
[1778203402069,52.3,79709.06,0.0,-1.0,0.0,0.0]
[1778203407104,52.33,79709.59,0.0,-1.0,0.0,0.0]
[1778203412139,52.35,79708.79,0.0,-1.0,0.0,0.0]
[1778203412996,52.35,79708.79,0.0,-1.0,0.0,0.0]
[1778203413053,52.35,79708.79,0.0,-1.0,0.0,0.0]
[1778203418181,52.38,79705.17,0.0,-1.0,0.0,0.0]
[1778203419949,52.38,79705.17,0.0,-1.0,0.0,0.0]
[1778203420001,52.38,79705.17,0.0,-1.0,0.0,0.0]
[1778203421443,52.39,79705.04,0.0,-1.0,0.0,0.0]
[1778203422209,52.39,79705.05,0.0,-1.0,0.0,0.0]
[1778203426129,52.39,79705.07,0.0,-1.0,0.0,0.0]
[1778203428251,52.41,79703.62,0.0,-1.0,0.0,0.0]
[1778203429258,52.42,79702.36,0.0,-1.0,0.0,0.0]
[1778203431272,52.43,79704.51,0.0,-1.0,0.0,0.0]
[1778203433286,52.44,79703.15,0.0,-1.0,0.0,0.0]
[1778203437827,52.45,79703.36,0.0,-1.0,0.0,0.0]
[1778203437882,52.45,79703.36,0.0,-1.0,0.0,0.0]
[1778203443358,52.48,79703.21,0.0,-1.0,0.0,0.0]
[1778203445372,52.49,79704.38,0.0,-1.0,0.0,0.0]
[1778203445619,52.49,79704.38,0.0,-1.0,0.0,0.0]
[1778203445652,52.49,79704.38,0.0,-1.0,0.0,0.0]
[1778203451414,52.52,79704.99,0.0,-1.0,0.0,0.0]
[1778203452415,52.52,79704.99,0.0,-1.0,0.0,0.0]
[1778203456555,52.54,79705.93,0.0,-1.0,0.0,0.0]
[1778203456656,52.55,79704.2,0.0,-1.0,0.0,0.0]
[1778203462491,52.58,79703.89,0.0,-1.0,0.0,0.0]
[1778203468533,52.61,79704.41,0.0,-1.0,0.0,0.0]
[1778203470547,52.62,79703.33,0.0,-1.0,0.0,0.0]
[1778203472185,52.62,79703.33,0.0,-1.0,0.0,0.0]
[1778203472293,52.62,79703.33,0.0,-1.0,0.0,0.0]
[1778203472394,52.63,79699.58,0.0,-1.0,0.0,0.0]
[1778203474243,52.64,79696.75,0.0,-1.0,0.0,0.0]
[1778203475582,52.65,79690.7,0.0,-1.0,0.0,0.0]
[1778203476589,52.65,79689.62,0.0,-1.0,0.0,0.0]
[1778203479230,52.66,79689.43,0.0,-1.0,0.0,0.0]
[1778203479347,52.66,79689.43,0.0,-1.0,0.0,0.0]
[1778203479330,52.66,79685.83,0.0,-1.0,0.0,0.0]
[1778203482440,52.67,79685.61,0.0,-1.0,0.0,0.0]
[1778203481624,52.68,79680.56,0.0,-1.0,0.0,0.0]
[1778203482631,52.68,79679.44,0.0,-1.0,0.0,0.0]
[1778203483638,52.69,79678.4,0.0,-1.0,0.0,0.0]
[1778203485217,52.69,79678.4,0.0,-1.0,0.0,0.0]
[1778203485318,52.69,79672.05,0.0,-1.0,0.0,0.0]
[1778203486659,52.7,79674.09,0.0,-1.0,0.0,0.0]
[1778203490687,52.72,79675.32,0.0,-1.0,0.0,0.0]
[1778203491894,52.72,79675.32,0.0,-1.0,0.0,0.0]
[1778203491903,52.72,79689.75,0.0,-1.0,0.0,0.0]
[1778203494116,52.72,79689.91,0.0,-1.0,0.0,0.0]
[1778203494134,52.72,79693.63,0.0,-1.0,0.0,0.0]
[1778203495723,52.72,79695.37,0.0,-1.0,0.0,0.0]
[1778203500758,52.72,79694.02,0.0,-1.0,0.0,0.0]
[1778203501765,52.72,79695.25,0.0,-1.0,0.0,0.0]
[1778203502772,52.72,79698.57,0.0,-1.0,0.0,0.0]
[1778203503779,52.72,79701.06,0.0,-1.0,0.0,0.0]
[1778203505829,52.72,79701.06,0.0,-1.0,0.0,0.0]
[1778203505832,52.72,79701.06,0.0,-1.0,0.0,0.0]
[1778203505837,52.72,79701.06,0.0,-1.0,0.0,0.0]
[1778203505881,52.72,79701.06,0.0,-1.0,0.0,0.0]
[1778203505982,52.72,79702.28,0.0,-1.0,0.0,0.0]
[1778203508814,52.72,79703.45,0.0,-1.0,0.0,0.0]
[1778203511835,52.72,79710.74,0.0,-1.0,0.0,0.0]
[1778203513854,52.72,79712.08,0.0,-1.0,0.0,0.0]
[1778203514861,52.72,79713.35,0.0,-1.0,0.0,0.0]
[1778203516874,52.72,79715.45,0.0,-1.0,0.0,0.0]
[1778203517881,52.72,79713.97,0.0,-1.0,0.0,0.0]
[1778203519895,52.72,79712.89,0.0,-1.0,0.0,0.0]
[1778203521812,52.72,79712.5,0.0,-1.0,0.0,0.0]
[1778203521913,52.72,79708.72,0.0,-1.0,0.0,0.0]
[1778203522519,52.72,79708.72,0.0,-1.0,0.0,0.0]
[1778203522916,52.72,79708.72,0.0,-1.0,0.0,0.0]
[1778203526944,52.74,79710.03,0.0,-1.0,0.0,0.0]
[1778203529573,52.75,79709.67,0.0,-1.0,0.0,0.0]
[1778203531979,52.77,79711.0,0.0,-1.0,0.0,0.0]
[1778203537018,52.77,79711.07,0.0,-1.0,0.0,0.0]
[1778203542053,52.77,79711.36,0.0,-1.0,0.0,0.0]
[1778203547089,52.78,79712.32,0.0,-1.0,0.0,0.0]
[1778203549103,52.79,79710.85,0.0,-1.0,0.0,0.0]
[1778203554138,52.81,79710.07,0.0,-1.0,0.0,0.0]
[1778203555145,52.82,79708.85,0.0,-1.0,0.0,0.0]
[1778203557159,52.83,79705.07,0.0,-1.0,0.0,0.0]
[1778203558166,52.83,79703.91,0.0,-1.0,0.0,0.0]
[1778203560180,52.84,79705.15,0.0,-1.0,0.0,0.0]
[1778203562194,52.85,79703.98,0.0,-1.0,0.0,0.0]
[1778203564208,52.86,79706.13,0.0,-1.0,0.0,0.0]
[1778203568236,52.88,79712.99,0.0,-1.0,0.0,0.0]
[1778203571257,52.9,79714.05,0.0,-1.0,0.0,0.0]
[1778203573271,52.91,79715.1,0.0,-1.0,0.0,0.0]
[1778203576292,52.91,79711.78,0.0,-1.0,0.0,0.0]
[1778203578145,52.91,79710.77,0.0,-1.0,0.0,0.0]
[1778203583341,52.91,79711.11,0.0,-1.0,0.0,0.0]
[1778203588376,52.91,79710.59,0.0,-1.0,0.0,0.0]
[1778203593411,52.91,79709.95,0.0,-1.0,0.0,0.0]
[1778203596432,52.91,79708.68,0.0,-1.0,0.0,0.0]
[1778203600460,52.91,79707.39,0.0,-1.0,0.0,0.0]
[1778203605660,52.91,79707.5,0.0,-1.0,0.0,0.0]
[1778203606502,52.91,79707.32,0.0,-1.0,0.0,0.0]
[1778203608516,52.91,79709.0,0.0,-1.0,0.0,0.0]
[1778203610530,52.91,79712.47,0.0,-1.0,0.0,0.0]
[1778203611537,52.91,79713.96,0.0,-1.0,0.0,0.0]
[1778203616572,52.91,79713.15,0.0,-1.0,0.0,0.0]
[1778203619151,52.91,79711.18,0.0,-1.0,0.0,0.0]
[1778203621607,52.91,79709.79,0.0,-1.0,0.0,0.0]
[1778203623621,52.91,79707.2,0.0,-1.0,0.0,0.0]
[1778203624628,52.91,79705.78,0.0,-1.0,0.0,0.0]
[1778203625635,52.91,79707.18,0.0,-1.0,0.0,0.0]
[1778203630670,52.91,79706.75,0.0,-1.0,0.0,0.0]
[1778203632685,52.91,79708.73,0.0,-1.0,0.0,0.0]
[1778203633691,52.91,79710.04,0.0,-1.0,0.0,0.0]
[1778203638726,52.91,79710.78,0.0,-1.0,0.0,0.0]
[1778203643761,52.91,79711.22,0.0,-1.0,0.0,0.0]
[1778203649803,52.91,79712.03,0.0,-1.0,0.0,0.0]
[1778203651817,52.91,79712.38,0.0,-1.0,0.0,0.0]
[1778203655845,52.91,79713.63,0.0,-1.0,0.0,0.0]
[1778203657859,52.91,79712.29,0.0,-1.0,0.0,0.0]
[1778203662894,52.91,79712.45,0.0,-1.0,0.0,0.0]
[1778203667929,52.91,79712.65,0.0,-1.0,0.0,0.0]
[1778203672964,52.91,79713.22,0.0,-1.0,0.0,0.0]
[1778203677999,52.91,79713.96,0.0,-1.0,0.0,0.0]
[1778203684042,52.91,79714.11,0.0,-1.0,0.0,0.0]
[1778203689077,52.91,79713.13,0.0,-1.0,0.0,0.0]
[1778203694112,52.91,79713.35,0.0,-1.0,0.0,0.0]
[1778203699147,52.91,79713.47,0.0,-1.0,0.0,0.0]
[1778203704183,52.91,79714.03,0.0,-1.0,0.0,0.0]
[1778203707204,52.91,79712.93,0.0,-1.0,0.0,0.0]
[1778203712239,52.91,79712.17,0.0,-1.0,0.0,0.0]
[1778203721302,52.91,79713.0,0.0,-1.0,0.0,0.0]
[1778203723316,52.91,79711.19,0.0,-1.0,0.0,0.0]
[1778203724324,52.91,79709.06,0.0,-1.0,0.0,0.0]
[1778203728352,52.91,79710.41,0.0,-1.0,0.0,0.0]
[1778203733387,52.91,79710.7,0.0,-1.0,0.0,0.0]
[1778203740436,52.91,79710.12,0.0,-1.0,0.0,0.0]
[1778203743457,52.91,79712.5,0.0,-1.0,0.0,0.0]
[1778203744464,52.91,79715.17,0.0,-1.0,0.0,0.0]
[1778203746478,52.91,79714.08,0.0,-1.0,0.0,0.0]
[1778203747485,52.91,79716.52,0.0,-1.0,0.0,0.0]
[1778203750506,52.91,79719.03,0.0,-1.0,0.0,0.0]
[1778203754534,52.91,79720.15,0.0,-1.0,0.0,0.0]
[1778203757555,52.91,79727.9,0.0,-1.0,0.0,0.0]
[1778203758562,52.91,79730.06,0.0,-1.0,0.0,0.0]
[1778203759569,52.91,79730.54,0.0,-1.0,0.0,0.0]
[1778203763597,52.93,79729.17,0.0,-1.0,0.0,0.0]
[1778203767625,52.94,79730.57,0.0,-1.0,0.0,0.0]
[1778203771660,52.96,79730.9,0.0,-1.0,0.0,0.0]
[1778203774681,52.97,79732.11,0.0,-1.0,0.0,0.0]
[1778203777702,52.99,79733.67,0.0,-1.0,0.0,0.0]
[1778203782737,53.01,79734.09,0.0,-1.0,0.0,0.0]
[1778203783744,53.01,79736.76,0.0,-1.0,0.0,0.0]
[1778203788779,53.03,79737.04,0.0,-1.0,0.0,0.0]
[1778203789786,53.04,79738.07,0.0,-1.0,0.0,0.0]
[1778203790793,53.04,79739.41,0.0,-1.0,0.0,0.0]
[1778203791800,53.04,79741.41,0.0,-1.0,0.0,0.0]
[1778203796835,53.04,79740.69,0.0,-1.0,0.0,0.0]
[1778203800863,53.04,79739.66,0.0,-1.0,0.0,0.0]
[1778203801870,53.04,79741.46,0.0,-1.0,0.0,0.0]
[1778203804893,53.04,79740.38,0.0,-1.0,0.0,0.0]
[1778203806909,53.04,79739.34,0.0,-1.0,0.0,0.0]
[1778203811944,53.04,79739.74,0.0,-1.0,0.0,0.0]
[1778203813958,53.04,79734.96,0.0,-1.0,0.0,0.0]
[1778203814965,53.04,79733.35,0.0,-1.0,0.0,0.0]
[1778203815972,53.04,79732.0,0.0,-1.0,0.0,0.0]
[1778203821007,53.04,79731.89,0.0,-1.0,0.0,0.0]
[1778203826042,53.04,79726.41,0.0,-1.0,0.0,0.0]
[1778203827049,53.04,79721.94,0.0,-1.0,0.0,0.0]
[1778203830070,53.04,79721.05,0.0,-1.0,0.0,0.0]
[1778203831077,53.04,79720.96,0.0,-1.0,0.0,0.0]
[1778203833092,53.04,79724.31,0.0,-1.0,0.0,0.0]
[1778203834098,53.04,79733.75,0.0,-1.0,0.0,0.0]
[1778203835105,53.04,79731.67,0.0,-1.0,0.0,0.0]
[1778203836112,53.04,79731.76,0.0,-1.0,0.0,0.0]
[1778203838126,53.05,79743.56,0.0,-1.0,0.0,0.0]
[1778203839133,53.06,79746.88,0.0,-1.0,0.0,0.0]
[1778203841147,53.06,79746.9,0.0,-1.0,0.0,0.0]
[1778203843161,53.07,79748.12,0.0,-1.0,0.0,0.0]
[1778203847189,53.09,79749.77,0.0,-1.0,0.0,0.0]
[1778203851577,53.1,79749.04,0.0,-1.0,0.0,0.0]
[1778203851783,53.1,79749.04,0.0,-1.0,0.0,0.0]
[1778203852224,53.1,79749.35,0.0,-1.0,0.0,0.0]
[1778203855245,53.11,79748.32,0.0,-1.0,0.0,0.0]
[1778203860280,53.13,79748.44,0.0,-1.0,0.0,0.0]
[1778203865316,53.15,79747.38,0.0,-1.0,0.0,0.0]
[1778203867330,53.16,79746.06,0.0,-1.0,0.0,0.0]
[1778203872365,53.17,79745.5,0.0,-1.0,0.0,0.0]
[1778203873372,53.18,79746.63,0.0,-1.0,0.0,0.0]
[1778203874379,53.18,79747.66,0.0,-1.0,0.0,0.0]
[1778203877400,53.19,79756.66,0.0,-1.0,0.0,0.0]
[1778203878407,53.2,79758.13,0.0,-1.0,0.0,0.0]
[1778203879414,53.2,79758.12,0.0,-1.0,0.0,0.0]
[1778203884449,53.21,79759.9,0.0,-1.0,0.0,0.0]
[1778203889484,53.23,79762.3,0.0,-1.0,0.0,0.0]
[1778203891498,53.23,79763.17,0.0,-1.0,0.0,0.0]
[1778203892505,53.24,79768.78,0.0,-1.0,0.0,0.0]
[1778203893512,53.24,79770.44,0.0,-1.0,0.0,0.0]
[1778203895526,53.25,79770.71,0.0,-1.0,0.0,0.0]
[1778203896533,53.25,79769.46,0.0,-1.0,0.0,0.0]
[1778203901568,53.26,79772.25,0.0,-1.0,0.0,0.0]
[1778203906652,53.27,79771.6,0.0,-1.0,0.0,0.0]
[1778203911640,53.29,79774.75,0.0,-1.0,0.0,0.0]
[1778203916675,53.3,79774.74,0.0,-1.0,0.0,0.0]
[1778203921710,53.31,79775.03,0.0,-1.0,0.0,0.0]
[1778203926745,53.32,79774.34,0.0,-1.0,0.0,0.0]
[1778203927752,53.32,79772.84,0.0,-1.0,0.0,0.0]
[1778203932787,53.33,79772.74,0.0,-1.0,0.0,0.0]
[1778203939836,53.35,79773.4,0.0,-1.0,0.0,0.0]
[1778203944871,53.36,79773.18,0.0,-1.0,0.0,0.0]
[1778203949906,53.37,79773.48,0.0,-1.0,0.0,0.0]
[1778203951920,53.38,79773.69,0.0,-1.0,0.0,0.0]
[1778203956955,53.39,79773.79,0.0,-1.0,0.0,0.0]
[1778203960983,53.4,79779.72,0.0,-1.0,0.0,0.0]
[1778203961990,53.4,79785.15,0.0,-1.0,0.0,0.0]
[1778203962997,53.4,79786.29,0.0,-1.0,0.0,0.0]
[1778203965013,53.41,79788.0,0.0,-1.0,0.0,0.0]
[1778203966019,53.41,79789.95,0.0,-1.0,0.0,0.0]
[1778203970047,53.41,79791.11,0.0,-1.0,0.0,0.0]
[1778203971054,53.42,79792.14,0.0,-1.0,0.0,0.0]
[1778203974082,53.42,79794.18,0.0,-1.0,0.0,0.0]
[1778203975088,53.42,79795.67,0.0,-1.0,0.0,0.0]
[1778203976095,53.42,79797.72,0.0,-1.0,0.0,0.0]
[1778203977102,53.42,79799.8,0.0,-1.0,0.0,0.0]
[1778203978109,53.43,79801.31,0.0,-1.0,0.0,0.0]
[1778203982137,53.43,79802.65,0.0,-1.0,0.0,0.0]
[1778203986165,53.43,79804.07,0.0,-1.0,0.0,0.0]
[1778203992207,53.44,79805.61,0.0,-1.0,0.0,0.0]
[1778203998249,53.45,79805.72,0.0,-1.0,0.0,0.0]
[1778203999256,53.45,79808.19,0.0,-1.0,0.0,0.0]
[1778204000263,53.45,79806.78,0.0,-1.0,0.0,0.0]
[1778204001270,53.45,79803.28,0.0,-1.0,0.0,0.0]
[1778204006305,53.45,79802.62,0.0,-1.0,0.0,0.0]
[1778204008319,53.45,79804.63,0.0,-1.0,0.0,0.0]
[1778204010333,53.46,79806.73,0.0,-1.0,0.0,0.0]
[1778204011340,53.46,79806.33,0.0,-1.0,0.0,0.0]
[1778204016375,53.46,79806.9,0.0,-1.0,0.0,0.0]
[1778204022417,53.46,79806.6,0.0,-1.0,0.0,0.0]
[1778204027453,53.46,79806.68,0.0,-1.0,0.0,0.0]
[1778204031481,53.46,79805.15,0.0,-1.0,0.0,0.0]
[1778204033495,53.47,79801.02,0.0,-1.0,0.0,0.0]
[1778204034502,53.47,79788.15,0.0,-1.0,0.0,0.0]
[1778204035509,53.47,79782.21,0.0,-1.0,0.0,0.0]
[1778204036516,53.47,79781.2,0.0,-1.0,0.0,0.0]
[1778204037523,53.47,79778.44,0.0,-1.0,0.0,0.0]
[1778204041551,53.47,79774.85,0.0,-1.0,0.0,0.0]
[1778204042558,53.47,79773.47,0.0,-1.0,0.0,0.0]
[1778204047593,53.47,79773.76,0.0,-1.0,0.0,0.0]
[1778204049607,53.47,79775.17,0.0,-1.0,0.0,0.0]
[1778204050614,53.47,79776.67,0.0,-1.0,0.0,0.0]
[1778204055649,53.47,79776.03,0.0,-1.0,0.0,0.0]
[1778204057663,53.47,79782.28,0.0,-1.0,0.0,0.0]
[1778204058670,53.47,79783.39,0.0,-1.0,0.0,0.0]
[1778204059677,53.47,79784.8,0.0,-1.0,0.0,0.0]
[1778204064712,53.47,79784.99,0.0,-1.0,0.0,0.0]
[1778204068566,53.47,79784.92,0.0,-1.0,0.0,0.0]
[1778204071761,53.47,79785.59,0.0,-1.0,0.0,0.0]
[1778204074782,53.48,79787.18,0.0,-1.0,0.0,0.0]
[1778204076796,53.48,79788.59,0.0,-1.0,0.0,0.0]
[1778204081831,53.49,79787.97,0.0,-1.0,0.0,0.0]
[1778204088880,53.51,79788.6,0.0,-1.0,0.0,0.0]
[1778204094923,53.52,79788.95,0.0,-1.0,0.0,0.0]
[1778204099958,53.52,79790.25,0.0,-1.0,0.0,0.0]
[1778204102979,53.53,79789.15,0.0,-1.0,0.0,0.0]
[1778204104993,53.53,79790.45,0.0,-1.0,0.0,0.0]
[1778204109022,53.54,79782.12,0.0,-1.0,0.0,0.0]
[1778204110029,53.54,79776.42,0.0,-1.0,0.0,0.0]
[1778204111036,53.54,79776.0,0.0,-1.0,0.0,0.0]
[1778204116071,53.55,79773.32,0.0,-1.0,0.0,0.0]
[1778204121106,53.56,79773.11,0.0,-1.0,0.0,0.0]
[1778204125900,53.57,79772.78,0.0,-1.0,0.0,0.0]
[1778204125955,53.58,79757.18,0.0,-1.0,0.0,0.0]
[1778204127149,53.58,79750.02,0.0,-1.0,0.0,0.0]
[1778204128156,53.58,79751.08,0.0,-1.0,0.0,0.0]
[1778204131177,53.59,79750.76,0.0,-1.0,0.0,0.0]
[1778204132184,53.59,79752.01,0.0,-1.0,0.0,0.0]
[1778204134327,53.59,79751.8,0.0,-1.0,0.0,0.0]
[1778204134439,53.59,79751.8,0.0,-1.0,0.0,0.0]
[1778204140240,53.59,79753.47,0.0,-1.0,0.0,0.0]
[1778204142522,53.59,79753.03,0.0,-1.0,0.0,0.0]
[1778204144473,53.59,79752.5,0.0,-1.0,0.0,0.0]
[1778204144557,53.59,79743.43,0.0,-1.0,0.0,0.0]
[1778204148296,53.59,79743.63,0.0,-1.0,0.0,0.0]
[1778204151678,53.59,79743.86,0.0,-1.0,0.0,0.0]
[1778204151783,53.59,79743.86,0.0,-1.0,0.0,0.0]
[1778204151831,53.59,79752.64,0.0,-1.0,0.0,0.0]
[1778204152391,53.59,79752.64,0.0,-1.0,0.0,0.0]
[1778204155111,53.59,79752.62,0.0,-1.0,0.0,0.0]
[1778204158366,53.61,79751.21,0.0,-1.0,0.0,0.0]
[1778204159429,53.61,79751.21,0.0,-1.0,0.0,0.0]
[1778204159530,53.61,79751.81,0.0,-1.0,0.0,0.0]
[1778204162394,53.62,79747.22,0.0,-1.0,0.0,0.0]
[1778204163401,53.62,79744.54,0.0,-1.0,0.0,0.0]
[1778204165051,53.62,79744.54,0.0,-1.0,0.0,0.0]
[1778204165090,53.62,79741.72,0.0,-1.0,0.0,0.0]
[1778204165175,53.62,79741.72,0.0,-1.0,0.0,0.0]
[1778204168436,53.62,79738.54,0.0,-1.0,0.0,0.0]
[1778204169443,53.62,79732.33,0.0,-1.0,0.0,0.0]
[1778204170450,53.62,79726.58,0.0,-1.0,0.0,0.0]
[1778204172464,53.62,79725.78,0.0,-1.0,0.0,0.0]
[1778204173471,53.62,79722.85,0.0,-1.0,0.0,0.0]
[1778204174478,53.62,79724.24,0.0,-1.0,0.0,0.0]
[1778204175850,53.62,79724.24,0.0,-1.0,0.0,0.0]
[1778204175885,53.62,79724.24,0.0,-1.0,0.0,0.0]
[1778204175951,53.62,79722.89,0.0,-1.0,0.0,0.0]
[1778204177399,53.62,79722.89,0.0,-1.0,0.0,0.0]
[1778204178286,53.62,79723.11,0.0,-1.0,0.0,0.0]
[1778204182416,53.62,79722.14,0.0,-1.0,0.0,0.0]
[1778204185907,53.62,79722.46,0.0,-1.0,0.0,0.0]
[1778204191597,53.62,79722.48,0.0,-1.0,0.0,0.0]
[1778204192604,53.62,79720.94,0.0,-1.0,0.0,0.0]
[1778204193651,53.62,79720.94,0.0,-1.0,0.0,0.0]
[1778204193844,53.62,79720.94,0.0,-1.0,0.0,0.0]
[1778204193869,53.62,79716.76,0.0,-1.0,0.0,0.0]
[1778204199653,53.62,79718.38,0.0,-1.0,0.0,0.0]
[1778204200712,53.62,79718.38,0.0,-1.0,0.0,0.0]
[1778204200740,53.62,79718.38,0.0,-1.0,0.0,0.0]
[1778204206702,53.62,79717.98,0.0,-1.0,0.0,0.0]
[1778204207348,53.62,79717.98,0.0,-1.0,0.0,0.0]
[1778204207453,53.62,79717.98,0.0,-1.0,0.0,0.0]
[1778204209723,53.62,79716.86,0.0,-1.0,0.0,0.0]
[1778204212047,53.62,79716.78,0.0,-1.0,0.0,0.0]
[1778204212115,53.62,79716.78,0.0,-1.0,0.0,0.0]
[1778204212148,53.62,79715.6,0.0,-1.0,0.0,0.0]
[1778204213751,53.62,79710.94,0.0,-1.0,0.0,0.0]
[1778204214758,53.62,79702.69,0.0,-1.0,0.0,0.0]
[1778204215766,53.62,79696.84,0.0,-1.0,0.0,0.0]
[1778204217126,53.62,79696.84,0.0,-1.0,0.0,0.0]
[1778204217214,53.62,79693.51,0.0,-1.0,0.0,0.0]
[1778204220870,53.62,79693.79,0.0,-1.0,0.0,0.0]
[1778204220905,53.62,79692.83,0.0,-1.0,0.0,0.0]
[1778204226843,53.62,79693.56,0.0,-1.0,0.0,0.0]
[1778204230042,53.62,79693.56,0.0,-1.0,0.0,0.0]
[1778204230147,53.62,79693.56,0.0,-1.0,0.0,0.0]
[1778204232452,53.62,79692.11,0.0,-1.0,0.0,0.0]
[1778204237920,53.62,79691.54,0.0,-1.0,0.0,0.0]
[1778204239254,53.62,79692.23,0.0,-1.0,0.0,0.0]
[1778204244969,53.62,79693.07,0.0,-1.0,0.0,0.0]
[1778204245976,53.62,79695.45,0.0,-1.0,0.0,0.0]
[1778204248997,53.62,79696.64,0.0,-1.0,0.0,0.0]
[1778204251129,53.62,79696.62,0.0,-1.0,0.0,0.0]
[1778204251242,53.62,79696.62,0.0,-1.0,0.0,0.0]
[1778204251230,53.62,79697.08,0.0,-1.0,0.0,0.0]
[1778204257053,53.62,79699.17,0.0,-1.0,0.0,0.0]
[1778204257430,53.62,79699.17,0.0,-1.0,0.0,0.0]
[1778204259067,53.62,79700.33,0.0,-1.0,0.0,0.0]
[1778204263733,53.62,79700.27,0.0,-1.0,0.0,0.0]
[1778204264102,53.62,79698.83,0.0,-1.0,0.0,0.0]
[1778204269137,53.62,79700.35,0.0,-1.0,0.0,0.0]
[1778204272158,53.62,79704.23,0.0,-1.0,0.0,0.0]
[1778204273165,53.62,79706.55,0.0,-1.0,0.0,0.0]
[1778204274172,53.62,79708.36,0.0,-1.0,0.0,0.0]
[1778204275179,53.62,79710.56,0.0,-1.0,0.0,0.0]
[1778204276186,53.62,79713.84,0.0,-1.0,0.0,0.0]
[1778204276445,53.62,79713.84,0.0,-1.0,0.0,0.0]
[1778204276550,53.62,79713.84,0.0,-1.0,0.0,0.0]
[1778204277193,53.62,79716.09,0.0,-1.0,0.0,0.0]
[1778204281221,53.62,79717.41,0.0,-1.0,0.0,0.0]
[1778204282433,53.62,79717.51,0.0,-1.0,0.0,0.0]
[1778204285265,53.62,79720.82,0.0,-1.0,0.0,0.0]
[1778204286273,53.62,79721.97,0.0,-1.0,0.0,0.0]
[1778204289035,53.62,79722.33,0.0,-1.0,0.0,0.0]
[1778204289122,53.62,79724.99,0.0,-1.0,0.0,0.0]
[1778204292315,53.62,79726.65,0.0,-1.0,0.0,0.0]
[1778204297351,53.62,79726.22,0.0,-1.0,0.0,0.0]
[1778204299564,53.62,79726.87,0.0,-1.0,0.0,0.0]
[1778204299669,53.62,79726.87,0.0,-1.0,0.0,0.0]
[1778204299770,53.62,79725.41,0.0,-1.0,0.0,0.0]
[1778204302425,53.62,79724.53,0.0,-1.0,0.0,0.0]
[1778204306429,53.62,79725.67,0.0,-1.0,0.0,0.0]
[1778204307368,53.62,79725.97,0.0,-1.0,0.0,0.0]
[1778204312335,53.62,79726.68,0.0,-1.0,0.0,0.0]
[1778204312457,53.62,79726.05,0.0,-1.0,0.0,0.0]
[1778204317492,53.62,79729.93,0.0,-1.0,0.0,0.0]
[1778204318499,53.62,79731.34,0.0,-1.0,0.0,0.0]
[1778204323534,53.62,79731.28,0.0,-1.0,0.0,0.0]
[1778204328181,53.62,79731.38,0.0,-1.0,0.0,0.0]
[1778204328306,53.62,79731.38,0.0,-1.0,0.0,0.0]
[1778204332422,53.62,79730.99,0.0,-1.0,0.0,0.0]
[1778204336602,53.62,79730.29,0.0,-1.0,0.0,0.0]
[1778204342118,53.62,79730.01,0.0,-1.0,0.0,0.0]
[1778204343674,53.62,79731.3,0.0,-1.0,0.0,0.0]
[1778204346695,53.62,79732.66,0.0,-1.0,0.0,0.0]
[1778204347444,53.62,79732.66,0.0,-1.0,0.0,0.0]
[1778204352737,53.62,79733.3,0.0,-1.0,0.0,0.0]
[1778204355160,53.62,79733.09,0.0,-1.0,0.0,0.0]
[1778204355193,53.62,79731.33,0.0,-1.0,0.0,0.0]
[1778204357424,53.62,79731.71,0.0,-1.0,0.0,0.0]
[1778204357772,53.62,79730.64,0.0,-1.0,0.0,0.0]
[1778204361146,53.62,79730.64,0.0,-1.0,0.0,0.0]
[1778204362390,53.62,79730.2,0.0,-1.0,0.0,0.0]
[1778204367449,53.62,79731.52,0.0,-1.0,0.0,0.0]
[1778204371870,53.62,79732.6,0.0,-1.0,0.0,0.0]
[1778204374891,53.62,79734.89,0.0,-1.0,0.0,0.0]
[1778204375898,53.62,79736.33,0.0,-1.0,0.0,0.0]
[1778204376905,53.62,79737.7,0.0,-1.0,0.0,0.0]
[1778204377912,53.62,79750.47,0.0,-1.0,0.0,0.0]
[1778204378919,53.62,79751.74,0.0,-1.0,0.0,0.0]
[1778204379926,53.62,79753.62,0.0,-1.0,0.0,0.0]
[1778204381320,53.62,79753.62,0.0,-1.0,0.0,0.0]
[1778204380933,53.62,79754.82,0.0,-1.0,0.0,0.0]
[1778204381428,53.62,79754.82,0.0,-1.0,0.0,0.0]
[1778204382947,53.62,79764.54,0.0,-1.0,0.0,0.0]
[1778204383955,53.62,79767.92,0.0,-1.0,0.0,0.0]
[1778204384962,53.62,79779.53,0.0,-1.0,0.0,0.0]
[1778204385969,53.62,79787.7,0.0,-1.0,0.0,0.0]
[1778204386976,53.62,79790.42,0.0,-1.0,0.0,0.0]
[1778204387983,53.63,79788.88,0.0,-1.0,0.0,0.0]
[1778204391004,53.63,79785.56,0.0,-1.0,0.0,0.0]
[1778204392015,53.64,79786.82,0.0,-1.0,0.0,0.0]
[1778204393022,53.64,79789.98,0.0,-1.0,0.0,0.0]
[1778204394029,53.64,79792.28,0.0,-1.0,0.0,0.0]
[1778204396134,53.64,79791.6,0.0,-1.0,0.0,0.0]
[1778204396176,53.64,79791.6,0.0,-1.0,0.0,0.0]
[1778204397409,53.65,79790.89,0.0,-1.0,0.0,0.0]
[1778204397595,53.65,79790.89,0.0,-1.0,0.0,0.0]
[1778204398057,53.65,79791.3,0.0,-1.0,0.0,0.0]
[1778204403092,53.66,79791.18,0.0,-1.0,0.0,0.0]
[1778204403934,53.66,79791.18,0.0,-1.0,0.0,0.0]
[1778204405709,53.66,79791.49,0.0,-1.0,0.0,0.0]
[1778204409134,53.67,79789.78,0.0,-1.0,0.0,0.0]
[1778204414169,53.68,79790.51,0.0,-1.0,0.0,0.0]
[1778204416183,53.68,79789.26,0.0,-1.0,0.0,0.0]
[1778204419204,53.69,79796.14,0.0,-1.0,0.0,0.0]
[1778204420366,53.69,79796.14,0.0,-1.0,0.0,0.0]
[1778204420211,53.69,79797.69,0.0,-1.0,0.0,0.0]
[1778204420554,53.69,79797.69,0.0,-1.0,0.0,0.0]
[1778204420671,53.69,79797.69,0.0,-1.0,0.0,0.0]
[1778204420805,53.69,79797.69,0.0,-1.0,0.0,0.0]
[1778204422225,53.7,79800.22,0.0,-1.0,0.0,0.0]
[1778204426931,53.7,79800.61,0.0,-1.0,0.0,0.0]
[1778204432295,53.71,79800.9,0.0,-1.0,0.0,0.0]
[1778204435316,53.72,79801.99,0.0,-1.0,0.0,0.0]
[1778204436323,53.72,79816.47,0.0,-1.0,0.0,0.0]
[1778204437330,53.72,79819.42,0.0,-1.0,0.0,0.0]
[1778204438337,53.72,79819.79,0.0,-1.0,0.0,0.0]
[1778204439344,53.72,79821.91,0.0,-1.0,0.0,0.0]
[1778204441110,53.72,79821.91,0.0,-1.0,0.0,0.0]
[1778204441218,53.72,79821.91,0.0,-1.0,0.0,0.0]
[1778204444379,53.73,79819.99,0.0,-1.0,0.0,0.0]
[1778204445386,53.73,79817.67,0.0,-1.0,0.0,0.0]
[1778204446394,53.73,79815.06,0.0,-1.0,0.0,0.0]
[1778204446475,53.73,79815.06,0.0,-1.0,0.0,0.0]
[1778204446518,53.73,79815.06,0.0,-1.0,0.0,0.0]
[1778204447401,53.73,79813.88,0.0,-1.0,0.0,0.0]
[1778204449415,53.73,79811.22,0.0,-1.0,0.0,0.0]
[1778204450461,53.73,79812.18,0.0,-1.0,0.0,0.0]
[1778204450562,53.73,79812.18,0.0,-1.0,0.0,0.0]
[1778204452419,53.73,79811.61,0.0,-1.0,0.0,0.0]
[1778204454807,53.73,79812.34,0.0,-1.0,0.0,0.0]
[1778204460492,53.73,79812.41,0.0,-1.0,0.0,0.0]
[1778204462506,53.73,79810.96,0.0,-1.0,0.0,0.0]
[1778204464145,53.73,79810.96,0.0,-1.0,0.0,0.0]
[1778204464195,53.73,79810.96,0.0,-1.0,0.0,0.0]
[1778204464296,53.73,79812.25,0.0,-1.0,0.0,0.0]
[1778204466534,53.74,79813.73,0.0,-1.0,0.0,0.0]
[1778204471025,53.74,79813.95,0.0,-1.0,0.0,0.0]
[1778204471126,53.74,79813.95,0.0,-1.0,0.0,0.0]
[1778204471227,53.74,79820.16,0.0,-1.0,0.0,0.0]
[1778204476613,53.75,79820.13,0.0,-1.0,0.0,0.0]
[1778204479827,53.75,79820.11,0.0,-1.0,0.0,0.0]
[1778204479986,53.75,79820.11,0.0,-1.0,0.0,0.0]
[1778204480087,53.75,79818.28,0.0,-1.0,0.0,0.0]
[1778204483663,53.75,79816.21,0.0,-1.0,0.0,0.0]
[1778204486683,53.75,79816.89,0.0,-1.0,0.0,0.0]
[1778204486717,53.75,79816.89,0.0,-1.0,0.0,0.0]
[1778204486784,53.75,79811.21,0.0,-1.0,0.0,0.0]
[1778204487796,53.75,79808.86,0.0,-1.0,0.0,0.0]
[1778204490714,53.75,79808.2,0.0,-1.0,0.0,0.0]
[1778204491721,53.75,79798.32,0.0,-1.0,0.0,0.0]
[1778204493471,53.75,79798.32,0.0,-1.0,0.0,0.0]
[1778204492728,53.75,79796.55,0.0,-1.0,0.0,0.0]
[1778204493568,53.75,79796.55,0.0,-1.0,0.0,0.0]
[1778204493735,53.75,79794.25,0.0,-1.0,0.0,0.0]
[1778204495104,53.75,79794.25,0.0,-1.0,0.0,0.0]
[1778204495205,53.75,79794.22,0.0,-1.0,0.0,0.0]
[1778204497763,53.75,79791.01,0.0,-1.0,0.0,0.0]
[1778204498770,53.75,79789.14,0.0,-1.0,0.0,0.0]
[1778204499853,53.75,79789.14,0.0,-1.0,0.0,0.0]
[1778204499965,53.75,79789.14,0.0,-1.0,0.0,0.0]
[1778204500067,53.75,79787.34,0.0,-1.0,0.0,0.0]
[1778204501791,53.75,79783.38,0.0,-1.0,0.0,0.0]
[1778204502798,53.75,79781.01,0.0,-1.0,0.0,0.0]
[1778204503805,53.75,79779.83,0.0,-1.0,0.0,0.0]
[1778204504812,53.75,79778.46,0.0,-1.0,0.0,0.0]
[1778204509848,53.75,79777.1,0.0,-1.0,0.0,0.0]
[1778204510726,53.75,79777.1,0.0,-1.0,0.0,0.0]
[1778204510755,53.75,79777.1,0.0,-1.0,0.0,0.0]
[1778204512469,53.75,79777.82,0.0,-1.0,0.0,0.0]
[1778204512498,53.75,79775.95,0.0,-1.0,0.0,0.0]
[1778204513030,53.75,79775.95,0.0,-1.0,0.0,0.0]
[1778204513107,53.75,79776.13,0.0,-1.0,0.0,0.0]
[1778204517904,53.75,79774.35,0.0,-1.0,0.0,0.0]
[1778204519557,53.75,79774.35,0.0,-1.0,0.0,0.0]
[1778204519919,53.75,79776.22,0.0,-1.0,0.0,0.0]
[1778204523947,53.75,79778.17,0.0,-1.0,0.0,0.0]
[1778204524954,53.75,79779.96,0.0,-1.0,0.0,0.0]
[1778204525961,53.76,79781.56,0.0,-1.0,0.0,0.0]
[1778204527834,53.76,79781.34,0.0,-1.0,0.0,0.0]
[1778204527867,53.76,79781.34,0.0,-1.0,0.0,0.0]
[1778204532004,53.77,79783.28,0.0,-1.0,0.0,0.0]
[1778204534469,53.77,79783.09,0.0,-1.0,0.0,0.0]
[1778204534514,53.77,79783.09,0.0,-1.0,0.0,0.0]
[1778204536049,53.78,79787.01,0.0,-1.0,0.0,0.0]
[1778204541365,53.79,79787.63,0.0,-1.0,0.0,0.0]
[1778204541429,53.79,79787.63,0.0,-1.0,0.0,0.0]
[1778204541530,53.79,79788.71,0.0,-1.0,0.0,0.0]
[1778204542462,53.79,79788.71,0.0,-1.0,0.0,0.0]
[1778204545897,53.8,79788.86,0.0,-1.0,0.0,0.0]
[1778204546105,53.8,79787.81,0.0,-1.0,0.0,0.0]
[1778204547434,53.8,79787.81,0.0,-1.0,0.0,0.0]
[1778204550230,53.81,79788.15,0.0,-1.0,0.0,0.0]
[1778204552377,53.81,79788.42,0.0,-1.0,0.0,0.0]
[1778204552478,53.82,79788.48,0.0,-1.0,0.0,0.0]
[1778204556217,53.82,79788.58,0.0,-1.0,0.0,0.0]
[1778204559197,53.83,79790.07,0.0,-1.0,0.0,0.0]
[1778204562494,53.84,79790.04,0.0,-1.0,0.0,0.0]
[1778204568260,53.85,79791.52,0.0,-1.0,0.0,0.0]
[1778204569272,53.85,79791.52,0.0,-1.0,0.0,0.0]
[1778204575310,53.86,79792.53,0.0,-1.0,0.0,0.0]
[1778204580344,53.87,79791.64,0.0,-1.0,0.0,0.0]
[1778204581351,53.88,79788.75,0.0,-1.0,0.0,0.0]
[1778204582358,53.88,79789.82,0.0,-1.0,0.0,0.0]
[1778204583124,53.88,79789.82,0.0,-1.0,0.0,0.0]
[1778204583171,53.88,79789.82,0.0,-1.0,0.0,0.0]
[1778204585379,53.89,79791.26,0.0,-1.0,0.0,0.0]
[1778204590414,53.9,79792.55,0.0,-1.0,0.0,0.0]
[1778204591376,53.9,79792.55,0.0,-1.0,0.0,0.0]
[1778204591425,53.9,79792.55,0.0,-1.0,0.0,0.0]
[1778204596456,53.91,79790.6,0.0,-1.0,0.0,0.0]
[1778204597444,53.91,79790.6,0.0,-1.0,0.0,0.0]
[1778204599402,53.91,79791.02,0.0,-1.0,0.0,0.0]
[1778204601491,53.92,79789.91,0.0,-1.0,0.0,0.0]
[1778204602498,53.92,79791.28,0.0,-1.0,0.0,0.0]
[1778204607533,53.93,79790.79,0.0,-1.0,0.0,0.0]
[1778204609831,53.93,79790.6,0.0,-1.0,0.0,0.0]
[1778204609881,53.93,79790.6,0.0,-1.0,0.0,0.0]
[1778204611563,53.94,79792.21,0.0,-1.0,0.0,0.0]
[1778204612436,53.94,79792.21,0.0,-1.0,0.0,0.0]
[1778204617605,53.95,79794.3,0.0,-1.0,0.0,0.0]
[1778204619619,53.95,79793.12,0.0,-1.0,0.0,0.0]
[1778204621941,53.95,79793.84,0.0,-1.0,0.0,0.0]
[1778204621997,53.95,79793.84,0.0,-1.0,0.0,0.0]
[1778204622004,53.95,79793.84,0.0,-1.0,0.0,0.0]
[1778204622014,53.95,79793.84,0.0,-1.0,0.0,0.0]
[1778204622051,53.95,79793.84,0.0,-1.0,0.0,0.0]
[1778204622103,53.96,79798.0,0.0,-1.0,0.0,0.0]
[1778204624654,53.96,79802.06,0.0,-1.0,0.0,0.0]
[1778204626668,53.96,79803.21,0.0,-1.0,0.0,0.0]
[1778204629689,53.97,79801.99,0.0,-1.0,0.0,0.0]
[1778204631703,53.97,79803.01,0.0,-1.0,0.0,0.0]
[1778204636738,53.98,79802.69,0.0,-1.0,0.0,0.0]
[1778204642456,53.99,79803.43,0.0,-1.0,0.0,0.0]
[1778204644794,53.99,79802.0,0.0,-1.0,0.0,0.0]
[1778204645801,53.99,79804.01,0.0,-1.0,0.0,0.0]
[1778204648291,54.0,79804.14,0.0,-1.0,0.0,0.0]
[1778204648351,54.0,79812.42,0.0,-1.0,0.0,0.0]
[1778204649830,54.0,79814.05,0.0,-1.0,0.0,0.0]
[1778204654883,54.0,79813.68,0.0,-1.0,0.0,0.0]
[1778204656897,54.01,79811.19,0.0,-1.0,0.0,0.0]
[1778204657712,54.01,79811.19,0.0,-1.0,0.0,0.0]
[1778204657750,54.01,79811.19,0.0,-1.0,0.0,0.0]
[1778204657904,54.01,79809.98,0.0,-1.0,0.0,0.0]
[1778204662939,54.01,79809.62,0.0,-1.0,0.0,0.0]
[1778204666967,54.02,79808.52,0.0,-1.0,0.0,0.0]
[1778204671194,54.02,79808.28,0.0,-1.0,0.0,0.0]
[1778204671295,54.02,79808.28,0.0,-1.0,0.0,0.0]
[1778204671396,54.02,79807.88,0.0,-1.0,0.0,0.0]
[1778204677039,54.02,79807.79,0.0,-1.0,0.0,0.0]
[1778204682074,54.02,79807.98,0.0,-1.0,0.0,0.0]
[1778204683081,54.02,79799.15,0.0,-1.0,0.0,0.0]
[1778204684598,54.02,79799.15,0.0,-1.0,0.0,0.0]
[1778204684606,54.02,79790.53,0.0,-1.0,0.0,0.0]
[1778204684705,54.02,79790.53,0.0,-1.0,0.0,0.0]
[1778204685095,54.02,79790.57,0.0,-1.0,0.0,0.0]
[1778204686102,54.02,79788.82,0.0,-1.0,0.0,0.0]
[1778204687109,54.02,79781.45,0.0,-1.0,0.0,0.0]
[1778204688116,54.02,79779.59,0.0,-1.0,0.0,0.0]
[1778204689123,54.02,79779.66,0.0,-1.0,0.0,0.0]
[1778204694158,54.02,79778.23,0.0,-1.0,0.0,0.0]
[1778204696609,54.02,79778.99,0.0,-1.0,0.0,0.0]
[1778204696713,54.02,79779.66,0.0,-1.0,0.0,0.0]
[1778204702214,54.02,79778.73,0.0,-1.0,0.0,0.0]
[1778204703221,54.02,79777.7,0.0,-1.0,0.0,0.0]
[1778204705235,54.02,79783.32,0.0,-1.0,0.0,0.0]
[1778204706010,54.02,79783.32,0.0,-1.0,0.0,0.0]
[1778204706092,54.02,79783.32,0.0,-1.0,0.0,0.0]
[1778204706242,54.02,79787.03,0.0,-1.0,0.0,0.0]
[1778204708256,54.02,79787.2,0.0,-1.0,0.0,0.0]
[1778204712433,54.02,79786.93,0.0,-1.0,0.0,0.0]
[1778204712544,54.02,79786.93,0.0,-1.0,0.0,0.0]
[1778204712646,54.02,79788.94,0.0,-1.0,0.0,0.0]
[1778204714298,54.02,79787.74,0.0,-1.0,0.0,0.0]
[1778204715305,54.02,79788.98,0.0,-1.0,0.0,0.0]
[1778204716312,54.02,79786.15,0.0,-1.0,0.0,0.0]
[1778204717361,54.02,79786.15,0.0,-1.0,0.0,0.0]
[1778204721466,54.02,79784.34,0.0,-1.0,0.0,0.0]
[1778204722364,54.02,79784.83,0.0,-1.0,0.0,0.0]
[1778204722438,54.02,79783.25,0.0,-1.0,0.0,0.0]
[1778204725376,54.02,79784.73,0.0,-1.0,0.0,0.0]
[1778204727704,54.02,79784.51,0.0,-1.0,0.0,0.0]
[1778204728397,54.02,79782.93,0.0,-1.0,0.0,0.0]
[1778204731418,54.02,79783.25,0.0,-1.0,0.0,0.0]
[1778204736453,54.02,79783.66,0.0,-1.0,0.0,0.0]
[1778204739269,54.02,79784.39,0.0,-1.0,0.0,0.0]
[1778204739381,54.02,79784.39,0.0,-1.0,0.0,0.0]
[1778204739477,54.02,79785.49,0.0,-1.0,0.0,0.0]
[1778204745516,54.02,79787.11,0.0,-1.0,0.0,0.0]
[1778204748537,54.02,79785.57,0.0,-1.0,0.0,0.0]
[1778204749372,54.02,79785.57,0.0,-1.0,0.0,0.0]
[1778204749393,54.02,79785.57,0.0,-1.0,0.0,0.0]
[1778204754579,54.02,79786.6,0.0,-1.0,0.0,0.0]
[1778204759562,54.02,79785.67,0.0,-1.0,0.0,0.0]
[1778204759676,54.02,79785.67,0.0,-1.0,0.0,0.0]
[1778204759663,54.02,79787.16,0.0,-1.0,0.0,0.0]
[1778204765656,54.02,79787.46,0.0,-1.0,0.0,0.0]
[1778204770712,54.02,79787.72,0.0,-1.0,0.0,0.0]
[1778204772433,54.02,79787.09,0.0,-1.0,0.0,0.0]
[1778204774740,54.02,79786.04,0.0,-1.0,0.0,0.0]
[1778204775747,54.02,79784.41,0.0,-1.0,0.0,0.0]
[1778204776579,54.02,79784.41,0.0,-1.0,0.0,0.0]
[1778204777761,54.02,79786.32,0.0,-1.0,0.0,0.0]
[1778204783803,54.02,79787.16,0.0,-1.0,0.0,0.0]
[1778204785817,54.02,79792.51,0.0,-1.0,0.0,0.0]
[1778204787680,54.02,79792.51,0.0,-1.0,0.0,0.0]
[1778204787781,54.02,79801.7,0.0,-1.0,0.0,0.0]
[1778204787886,54.02,79803.14,0.0,-1.0,0.0,0.0]
[1778204789845,54.02,79802.42,0.0,-1.0,0.0,0.0]
[1778204790852,54.02,79801.21,0.0,-1.0,0.0,0.0]
[1778204791860,54.02,79801.87,0.0,-1.0,0.0,0.0]
[1778204792866,54.02,79800.8,0.0,-1.0,0.0,0.0]
[1778204795713,54.02,79801.15,0.0,-1.0,0.0,0.0]
[1778204795823,54.02,79800.8,0.0,-1.0,0.0,0.0]
[1778204798908,54.02,79799.4,0.0,-1.0,0.0,0.0]
[1778204799915,54.02,79800.73,0.0,-1.0,0.0,0.0]
[1778204800922,54.02,79802.2,0.0,-1.0,0.0,0.0]
[1778204802445,54.02,79802.2,0.0,-1.0,0.0,0.0]
[1778204802514,54.02,79804.31,0.0,-1.0,0.0,0.0]
[1778204803943,54.02,79806.98,0.0,-1.0,0.0,0.0]
[1778204805309,54.02,79806.98,0.0,-1.0,0.0,0.0]
[1778204812432,54.03,79807.19,0.0,-1.0,0.0,0.0]
[1778204812444,54.04,79809.25,0.0,-1.0,0.0,0.0]
[1778204816027,54.04,79810.81,0.0,-1.0,0.0,0.0]
[1778204819053,54.04,79826.17,0.0,-1.0,0.0,0.0]
[1778204820060,54.04,79830.77,0.0,-1.0,0.0,0.0]
[1778204821067,54.04,79828.43,0.0,-1.0,0.0,0.0]
[1778204824088,54.04,79826.78,0.0,-1.0,0.0,0.0]
[1778204824955,54.04,79826.78,0.0,-1.0,0.0,0.0]
[1778204824977,54.04,79826.78,0.0,-1.0,0.0,0.0]
[1778204825155,54.04,79820.81,0.0,-1.0,0.0,0.0]
[1778204827109,54.04,79814.92,0.0,-1.0,0.0,0.0]
[1778204828489,54.04,79814.92,0.0,-1.0,0.0,0.0]
[1778204828536,54.04,79811.52,0.0,-1.0,0.0,0.0]
[1778204830130,54.04,79807.64,0.0,-1.0,0.0,0.0]
[1778204833151,54.04,79803.08,0.0,-1.0,0.0,0.0]
[1778204835284,54.04,79802.95,0.0,-1.0,0.0,0.0]
[1778204835394,54.04,79802.95,0.0,-1.0,0.0,0.0]
[1778204837179,54.04,79800.74,0.0,-1.0,0.0,0.0]
[1778204842215,54.04,79790.73,0.0,-1.0,0.0,0.0]
[1778204843615,54.04,79790.73,0.0,-1.0,0.0,0.0]
[1778204843685,54.04,79790.73,0.0,-1.0,0.0,0.0]
[1778204843716,54.04,79781.05,0.0,-1.0,0.0,0.0]
[1778204845236,54.04,79781.15,0.0,-1.0,0.0,0.0]
[1778204846243,54.04,79778.82,0.0,-1.0,0.0,0.0]
[1778204847506,54.04,79778.82,0.0,-1.0,0.0,0.0]
[1778204847519,54.04,79776.44,0.0,-1.0,0.0,0.0]
[1778204849170,54.04,79776.48,0.0,-1.0,0.0,0.0]
[1778204849271,54.04,79778.65,0.0,-1.0,0.0,0.0]
[1778204851278,54.04,79777.63,0.0,-1.0,0.0,0.0]
[1778204852384,54.04,79777.63,0.0,-1.0,0.0,0.0]
[1778204852645,54.04,79777.63,0.0,-1.0,0.0,0.0]
[1778204852651,54.04,79777.03,0.0,-1.0,0.0,0.0]
[1778204854090,54.04,79776.78,0.0,-1.0,0.0,0.0]
[1778204856313,54.04,79773.32,0.0,-1.0,0.0,0.0]
[1778204859334,54.04,79772.06,0.0,-1.0,0.0,0.0]
[1778204864369,54.04,79771.41,0.0,-1.0,0.0,0.0]
[1778204865376,54.04,79772.99,0.0,-1.0,0.0,0.0]
[1778204867176,54.04,79772.41,0.0,-1.0,0.0,0.0]
[1778204867706,54.04,79772.41,0.0,-1.0,0.0,0.0]
[1778204876453,54.04,79772.52,0.0,-1.0,0.0,0.0]
[1778204877461,54.04,79772.52,0.0,-1.0,0.0,0.0]
[1778204879181,54.04,79773.15,0.0,-1.0,0.0,0.0]
[1778204883502,54.04,79776.84,0.0,-1.0,0.0,0.0]
[1778204887441,54.04,79776.46,0.0,-1.0,0.0,0.0]
[1778204889485,54.04,79776.67,0.0,-1.0,0.0,0.0]
[1778204894579,54.04,79781.7,0.0,-1.0,0.0,0.0]
[1778204896594,54.04,79783.56,0.0,-1.0,0.0,0.0]
[1778204897114,54.04,79783.56,0.0,-1.0,0.0,0.0]
[1778204897374,54.04,79783.56,0.0,-1.0,0.0,0.0]
[1778204897600,54.04,79780.46,0.0,-1.0,0.0,0.0]
[1778204898607,54.04,79778.28,0.0,-1.0,0.0,0.0]
[1778204899614,54.04,79777.02,0.0,-1.0,0.0,0.0]
[1778204900621,54.04,79774.04,0.0,-1.0,0.0,0.0]
[1778204903642,54.04,79780.09,0.0,-1.0,0.0,0.0]
[1778204904018,54.04,79780.09,0.0,-1.0,0.0,0.0]
[1778204904106,54.04,79780.09,0.0,-1.0,0.0,0.0]
[1778204904649,54.04,79783.1,0.0,-1.0,0.0,0.0]
[1778204906663,54.04,79781.4,0.0,-1.0,0.0,0.0]
[1778204909684,54.04,79782.57,0.0,-1.0,0.0,0.0]
[1778204910261,54.04,79782.57,0.0,-1.0,0.0,0.0]
[1778204910318,54.04,79782.57,0.0,-1.0,0.0,0.0]
[1778204911698,54.04,79782.58,0.0,-1.0,0.0,0.0]
[1778204914720,54.04,79784.41,0.0,-1.0,0.0,0.0]
[1778204916214,54.04,79784.6,0.0,-1.0,0.0,0.0]
[1778204916269,54.04,79784.6,0.0,-1.0,0.0,0.0]
[1778204916330,54.04,79784.6,0.0,-1.0,0.0,0.0]
[1778204916733,54.04,79785.22,0.0,-1.0,0.0,0.0]
[1778204923782,54.04,79785.3,0.0,-1.0,0.0,0.0]
[1778204924668,54.04,79785.3,0.0,-1.0,0.0,0.0]
[1778204924781,54.04,79785.3,0.0,-1.0,0.0,0.0]
[1778204927810,54.04,79783.09,0.0,-1.0,0.0,0.0]
[1778204931776,54.04,79782.22,0.0,-1.0,0.0,0.0]
[1778204931908,54.04,79782.22,0.0,-1.0,0.0,0.0]
[1778204931877,54.04,79780.62,0.0,-1.0,0.0,0.0]
[1778204932443,54.04,79780.62,0.0,-1.0,0.0,0.0]
[1778204937880,54.04,79779.6,0.0,-1.0,0.0,0.0]
[1778204938956,54.04,79779.6,0.0,-1.0,0.0,0.0]
[1778204943922,54.04,79780.7,0.0,-1.0,0.0,0.0]
[1778204948957,54.04,79781.02,0.0,-1.0,0.0,0.0]
[1778204954092,54.04,79780.62,0.0,-1.0,0.0,0.0]
[1778204954124,54.04,79780.62,0.0,-1.0,0.0,0.0]
[1778204954193,54.04,79779.46,0.0,-1.0,0.0,0.0]
[1778204957015,54.04,79780.6,0.0,-1.0,0.0,0.0]
[1778204963057,54.04,79780.82,0.0,-1.0,0.0,0.0]
[1778204965653,54.04,79780.27,0.0,-1.0,0.0,0.0]
[1778204965690,54.04,79780.27,0.0,-1.0,0.0,0.0]
[1778204965791,54.04,79782.73,0.0,-1.0,0.0,0.0]
[1778204967085,54.04,79781.22,0.0,-1.0,0.0,0.0]
[1778204971403,54.04,79782.0,0.0,-1.0,0.0,0.0]
[1778204971512,54.04,79782.0,0.0,-1.0,0.0,0.0]
[1778204971613,54.04,79781.53,0.0,-1.0,0.0,0.0]
[1778204977275,54.04,79780.92,0.0,-1.0,0.0,0.0]
[1778204977300,54.04,79780.92,0.0,-1.0,0.0,0.0]
[1778204977376,54.04,79778.96,0.0,-1.0,0.0,0.0]
[1778204979169,54.04,79777.18,0.0,-1.0,0.0,0.0]
[1778204984204,54.04,79776.6,0.0,-1.0,0.0,0.0]
[1778204985068,54.04,79776.6,0.0,-1.0,0.0,0.0]
[1778204985179,54.04,79776.6,0.0,-1.0,0.0,0.0]
[1778204991472,54.04,79776.54,0.0,-1.0,0.0,0.0]
[1778204991520,54.04,79776.54,0.0,-1.0,0.0,0.0]
[1778204991565,54.04,79770.59,0.0,-1.0,0.0,0.0]
[1778204992459,54.04,79770.59,0.0,-1.0,0.0,0.0]
[1778204992533,54.04,79768.55,0.0,-1.0,0.0,0.0]
[1778204994274,54.04,79768.45,0.0,-1.0,0.0,0.0]
[1778204999799,54.04,79768.6,0.0,-1.0,0.0,0.0]
[1778205003339,54.04,79766.07,0.0,-1.0,0.0,0.0]
[1778205008375,54.04,79766.6,0.0,-1.0,0.0,0.0]
[1778205011396,54.04,79768.66,0.0,-1.0,0.0,0.0]
[1778205012911,54.04,79768.66,0.0,-1.0,0.0,0.0]
[1778205012966,54.04,79768.66,0.0,-1.0,0.0,0.0]
[1778205015428,54.04,79766.36,0.0,-1.0,0.0,0.0]
[1778205016435,54.04,79764.52,0.0,-1.0,0.0,0.0]
[1778205017442,54.04,79762.56,0.0,-1.0,0.0,0.0]
[1778205018612,54.04,79762.56,0.0,-1.0,0.0,0.0]
[1778205018664,54.04,79762.56,0.0,-1.0,0.0,0.0]
[1778205022435,54.04,79761.18,0.0,-1.0,0.0,0.0]
[1778205024110,54.04,79760.35,0.0,-1.0,0.0,0.0]
[1778205028519,54.04,79754.79,0.0,-1.0,0.0,0.0]
[1778205030533,54.04,79751.11,0.0,-1.0,0.0,0.0]
[1778205031540,54.04,79749.34,0.0,-1.0,0.0,0.0]
[1778205032466,54.04,79749.34,0.0,-1.0,0.0,0.0]
[1778205036674,54.04,79749.37,0.0,-1.0,0.0,0.0]
[1778205036775,54.04,79750.62,0.0,-1.0,0.0,0.0]
[1778205038589,54.04,79752.5,0.0,-1.0,0.0,0.0]
[1778205045638,54.04,79753.05,0.0,-1.0,0.0,0.0]
[1778205054701,54.04,79753.45,0.0,-1.0,0.0,0.0]
[1778205057524,54.04,79753.32,0.0,-1.0,0.0,0.0]
[1778205057723,54.04,79752.06,0.0,-1.0,0.0,0.0]
[1778205060089,54.04,79751.9,0.0,-1.0,0.0,0.0]
[1778205065779,54.04,79750.94,0.0,-1.0,0.0,0.0]
[1778205070814,54.04,79750.55,0.0,-1.0,0.0,0.0]
[1778205071821,54.04,79751.61,0.0,-1.0,0.0,0.0]
[1778205072478,54.04,79751.61,0.0,-1.0,0.0,0.0]
[1778205075849,54.04,79756.33,0.0,-1.0,0.0,0.0]
[1778205076856,54.04,79759.06,0.0,-1.0,0.0,0.0]
[1778205077863,54.04,79764.1,0.0,-1.0,0.0,0.0]
[1778205078192,54.04,79764.1,0.0,-1.0,0.0,0.0]
[1778205078870,54.04,79763.93,0.0,-1.0,0.0,0.0]
[1778205079877,54.04,79765.48,0.0,-1.0,0.0,0.0]
[1778205084912,54.04,79766.62,0.0,-1.0,0.0,0.0]
[1778205087788,54.04,79766.51,0.0,-1.0,0.0,0.0]
[1778205087818,54.04,79766.51,0.0,-1.0,0.0,0.0]
[1778205088940,54.04,79763.91,0.0,-1.0,0.0,0.0]
[1778205090954,54.04,79765.22,0.0,-1.0,0.0,0.0]
[1778205091961,54.04,79765.34,0.0,-1.0,0.0,0.0]
[1778205093571,54.04,79765.67,0.0,-1.0,0.0,0.0]
[1778205093616,54.04,79765.67,0.0,-1.0,0.0,0.0]
[1778205093975,54.04,79762.98,0.0,-1.0,0.0,0.0]
[1778205099010,54.04,79762.48,0.0,-1.0,0.0,0.0]
[1778205099725,54.04,79762.48,0.0,-1.0,0.0,0.0]
[1778205099833,54.04,79762.48,0.0,-1.0,0.0,0.0]
[1778205106059,54.04,79761.47,0.0,-1.0,0.0,0.0]
[1778205111094,54.04,79760.51,0.0,-1.0,0.0,0.0]
[1778205112045,54.04,79760.51,0.0,-1.0,0.0,0.0]
[1778205112152,54.04,79760.35,0.0,-1.0,0.0,0.0]
[1778205112457,54.04,79760.35,0.0,-1.0,0.0,0.0]
[1778205119150,54.04,79758.85,0.0,-1.0,0.0,0.0]
[1778205120464,54.04,79758.85,0.0,-1.0,0.0,0.0]
[1778205120479,54.04,79752.04,0.0,-1.0,0.0,0.0]
[1778205122174,54.04,79739.07,0.0,-1.0,0.0,0.0]
[1778205123181,54.04,79737.37,0.0,-1.0,0.0,0.0]
[1778205125195,54.04,79740.63,0.0,-1.0,0.0,0.0]
[1778205126202,54.04,79742.26,0.0,-1.0,0.0,0.0]
[1778205127488,54.04,79742.26,0.0,-1.0,0.0,0.0]
[1778205131963,54.04,79742.23,0.0,-1.0,0.0,0.0]
[1778205132065,54.04,79744.0,0.0,-1.0,0.0,0.0]
[1778205137514,54.04,79744.0,0.0,-1.0,0.0,0.0]
[1778205147349,54.04,79744.36,0.0,-1.0,0.0,0.0]
[1778205149009,54.04,79744.36,0.0,-1.0,0.0,0.0]
[1778205149059,54.04,79744.36,0.0,-1.0,0.0,0.0]
[1778205149110,54.04,79744.58,0.0,-1.0,0.0,0.0]
[1778205152385,54.04,79745.7,0.0,-1.0,0.0,0.0]
[1778205153392,54.04,79747.56,0.0,-1.0,0.0,0.0]
[1778205156413,54.04,79746.51,0.0,-1.0,0.0,0.0]
[1778205157477,54.04,79746.51,0.0,-1.0,0.0,0.0]
[1778205157492,54.04,79747.67,0.0,-1.0,0.0,0.0]
[1778205163462,54.04,79748.33,0.0,-1.0,0.0,0.0]
[1778205168523,54.04,79748.38,0.0,-1.0,0.0,0.0]
[1778205172483,54.04,79748.78,0.0,-1.0,0.0,0.0]
[1778205174848,54.04,79748.85,0.0,-1.0,0.0,0.0]
[1778205177470,54.04,79749.49,0.0,-1.0,0.0,0.0]
[1778205178570,54.04,79750.86,0.0,-1.0,0.0,0.0]
[1778205181044,54.04,79751.04,0.0,-1.0,0.0,0.0]
[1778205181130,54.04,79749.95,0.0,-1.0,0.0,0.0]
[1778205186626,54.04,79750.14,0.0,-1.0,0.0,0.0]
[1778205187474,54.04,79750.14,0.0,-1.0,0.0,0.0]
[1778205192668,54.04,79749.82,0.0,-1.0,0.0,0.0]
[1778205193411,54.04,79749.82,0.0,-1.0,0.0,0.0]
[1778205196696,54.04,79750.86,0.0,-1.0,0.0,0.0]
[1778205201731,54.04,79750.52,0.0,-1.0,0.0,0.0]
[1778205202738,54.04,79754.71,0.0,-1.0,0.0,0.0]
[1778205203722,54.04,79754.71,0.0,-1.0,0.0,0.0]
[1778205203836,54.04,79754.71,0.0,-1.0,0.0,0.0]
[1778205203935,54.04,79758.52,0.0,-1.0,0.0,0.0]
[1778205206767,54.04,79758.72,0.0,-1.0,0.0,0.0]
[1778205207482,54.04,79758.72,0.0,-1.0,0.0,0.0]
[1778205207774,54.04,79757.54,0.0,-1.0,0.0,0.0]
[1778205211802,54.04,79757.65,0.0,-1.0,0.0,0.0]
[1778205217399,54.04,79757.8,0.0,-1.0,0.0,0.0]
[1778205222879,54.04,79757.99,0.0,-1.0,0.0,0.0]
[1778205224893,54.04,79760.2,0.0,-1.0,0.0,0.0]
[1778205226352,54.04,79761.1,0.0,-1.0,0.0,0.0]
[1778205226404,54.04,79761.1,0.0,-1.0,0.0,0.0]
[1778205228921,54.04,79762.83,0.0,-1.0,0.0,0.0]
[1778205229928,54.04,79761.56,0.0,-1.0,0.0,0.0]
[1778205233964,54.04,79762.34,0.0,-1.0,0.0,0.0]
[1778205234063,54.04,79762.34,0.0,-1.0,0.0,0.0]
[1778205237470,54.04,79762.42,0.0,-1.0,0.0,0.0]
[1778205241802,54.04,79762.74,0.0,-1.0,0.0,0.0]
[1778205247047,54.04,79763.26,0.0,-1.0,0.0,0.0]
[1778205252088,54.04,79765.1,0.0,-1.0,0.0,0.0]
[1778205254102,54.04,79766.46,0.0,-1.0,0.0,0.0]
[1778205255184,54.04,79766.46,0.0,-1.0,0.0,0.0]
[1778205255217,54.04,79766.46,0.0,-1.0,0.0,0.0]
[1778205260144,54.04,79767.68,0.0,-1.0,0.0,0.0]
[1778205265179,54.04,79768.66,0.0,-1.0,0.0,0.0]
[1778205271221,54.04,79769.25,0.0,-1.0,0.0,0.0]
[1778205272477,54.04,79769.25,0.0,-1.0,0.0,0.0]
[1778205276256,54.04,79770.91,0.0,-1.0,0.0,0.0]
[1778205277287,54.04,79770.91,0.0,-1.0,0.0,0.0]
[1778205282298,54.04,79771.04,0.0,-1.0,0.0,0.0]
[1778205284967,54.04,79770.13,0.0,-1.0,0.0,0.0]
[1778205284975,54.04,79770.13,0.0,-1.0,0.0,0.0]
[1778205286326,54.04,79767.39,0.0,-1.0,0.0,0.0]
[1778205288340,54.04,79766.12,0.0,-1.0,0.0,0.0]
[1778205293375,54.04,79764.01,0.0,-1.0,0.0,0.0]
[1778205294937,54.04,79764.01,0.0,-1.0,0.0,0.0]
[1778205295042,54.04,79764.01,0.0,-1.0,0.0,0.0]
[1778205295143,54.04,79757.59,0.0,-1.0,0.0,0.0]
[1778205297403,54.04,79756.8,0.0,-1.0,0.0,0.0]
[1778205300424,54.04,79755.78,0.0,-1.0,0.0,0.0]
[1778205301431,54.04,79754.64,0.0,-1.0,0.0,0.0]
[1778205305459,54.04,79756.05,0.0,-1.0,0.0,0.0]
[1778205306865,54.04,79756.05,0.0,-1.0,0.0,0.0]
[1778205306986,54.04,79756.05,0.0,-1.0,0.0,0.0]
[1778205312203,54.04,79754.49,0.0,-1.0,0.0,0.0]
[1778205312258,54.04,79754.49,0.0,-1.0,0.0,0.0]
[1778205312304,54.04,79749.65,0.0,-1.0,0.0,0.0]
[1778205312497,54.04,79749.65,0.0,-1.0,0.0,0.0]
[1778205319299,54.04,79749.84,0.0,-1.0,0.0,0.0]
[1778205322496,54.04,79750.38,0.0,-1.0,0.0,0.0]
[1778205325649,54.04,79750.66,0.0,-1.0,0.0,0.0]
[1778205330634,54.04,79746.33,0.0,-1.0,0.0,0.0]
[1778205331641,54.04,79745.55,0.0,-1.0,0.0,0.0]
[1778205336676,54.04,79746.51,0.0,-1.0,0.0,0.0]
[1778205339563,54.04,79745.76,0.0,-1.0,0.0,0.0]
[1778205339679,54.04,79745.76,0.0,-1.0,0.0,0.0]
[1778205342475,54.04,79745.76,0.0,-1.0,0.0,0.0]
[1778205347759,54.04,79745.77,0.0,-1.0,0.0,0.0]
[1778205350213,54.04,79744.95,0.0,-1.0,0.0,0.0]
[1778205350253,54.04,79743.95,0.0,-1.0,0.0,0.0]
[1778205352521,54.04,79743.57,0.0,-1.0,0.0,0.0]
[1778205355015,54.04,79743.68,0.0,-1.0,0.0,0.0]
[1778205357449,54.04,79743.15,0.0,-1.0,0.0,0.0]
[1778205359843,54.04,79741.04,0.0,-1.0,0.0,0.0]
[1778205361448,54.04,79740.23,0.0,-1.0,0.0,0.0]
[1778205361857,54.04,79738.19,0.0,-1.0,0.0,0.0]
[1778205363871,54.04,79737.12,0.0,-1.0,0.0,0.0]
[1778205364878,54.04,79734.79,0.0,-1.0,0.0,0.0]
[1778205367899,54.04,79733.54,0.0,-1.0,0.0,0.0]
[1778205368914,54.04,79732.54,0.0,-1.0,0.0,0.0]
[1778205374955,54.04,79732.75,0.0,-1.0,0.0,0.0]
[1778205376876,54.04,79733.69,0.0,-1.0,0.0,0.0]
[1778205376953,54.04,79733.69,0.0,-1.0,0.0,0.0]
[1778205376977,54.04,79735.35,0.0,-1.0,0.0,0.0]
[1778205383011,54.04,79735.43,0.0,-1.0,0.0,0.0]
[1778205389053,54.04,79733.84,0.0,-1.0,0.0,0.0]
[1778205391067,54.04,79733.18,0.0,-1.0,0.0,0.0]
[1778205392779,54.04,79733.4,0.0,-1.0,0.0,0.0]
[1778205392811,54.04,79733.4,0.0,-1.0,0.0,0.0]
[1778205397489,54.04,79734.28,0.0,-1.0,0.0,0.0]
[1778205404097,54.04,79734.64,0.0,-1.0,0.0,0.0]
[1778205409193,54.04,79734.23,0.0,-1.0,0.0,0.0]
[1778205412538,54.04,79734.23,0.0,-1.0,0.0,0.0]
[1778205416075,54.04,79734.68,0.0,-1.0,0.0,0.0]
[1778205417491,54.04,79734.81,0.0,-1.0,0.0,0.0]
[1778205421277,54.04,79740.52,0.0,-1.0,0.0,0.0]
[1778205422284,54.04,79742.5,0.0,-1.0,0.0,0.0]
[1778205422805,54.04,79742.5,0.0,-1.0,0.0,0.0]
[1778205422906,54.04,79743.86,0.0,-1.0,0.0,0.0]
[1778205427506,54.04,79744.2,0.0,-1.0,0.0,0.0]
[1778205430340,54.04,79747.73,0.0,-1.0,0.0,0.0]
[1778205434625,54.04,79747.73,0.0,-1.0,0.0,0.0]
[1778205435375,54.04,79748.82,0.0,-1.0,0.0,0.0]
[1778205437743,54.04,79749.51,0.0,-1.0,0.0,0.0]
[1778205439403,54.04,79754.9,0.0,-1.0,0.0,0.0]
[1778205440410,54.04,79757.72,0.0,-1.0,0.0,0.0]
[1778205440592,54.04,79757.72,0.0,-1.0,0.0,0.0]
[1778205441417,54.04,79759.58,0.0,-1.0,0.0,0.0]
[1778205442424,54.04,79761.17,0.0,-1.0,0.0,0.0]
[1778205444438,54.04,79762.54,0.0,-1.0,0.0,0.0]
[1778205449473,54.04,79763.75,0.0,-1.0,0.0,0.0]
[1778205454510,54.04,79764.44,0.0,-1.0,0.0,0.0]
[1778205455517,54.04,79759.19,0.0,-1.0,0.0,0.0]
[1778205456524,54.04,79752.21,0.0,-1.0,0.0,0.0]
[1778205457531,54.04,79748.69,0.0,-1.0,0.0,0.0]
[1778205458792,54.04,79748.69,0.0,-1.0,0.0,0.0]
[1778205458835,54.04,79748.69,0.0,-1.0,0.0,0.0]
[1778205458972,54.04,79748.06,0.0,-1.0,0.0,0.0]
[1778205462520,54.04,79748.08,0.0,-1.0,0.0,0.0]
[1778205465587,54.04,79742.48,0.0,-1.0,0.0,0.0]
[1778205467601,54.04,79740.99,0.0,-1.0,0.0,0.0]
[1778205468608,54.04,79739.0,0.0,-1.0,0.0,0.0]
[1778205469557,54.04,79739.0,0.0,-1.0,0.0,0.0]
[1778205469635,54.04,79737.11,0.0,-1.0,0.0,0.0]
[1778205472636,54.04,79734.84,0.0,-1.0,0.0,0.0]
[1778205473643,54.04,79732.27,0.0,-1.0,0.0,0.0]
[1778205474650,54.04,79730.41,0.0,-1.0,0.0,0.0]
[1778205477499,54.04,79729.79,0.0,-1.0,0.0,0.0]
[1778205482177,54.04,79729.24,0.0,-1.0,0.0,0.0]
[1778205487523,54.04,79730.4,0.0,-1.0,0.0,0.0]
[1778205492777,54.04,79731.85,0.0,-1.0,0.0,0.0]
[1778205495727,54.04,79732.58,0.0,-1.0,0.0,0.0]
[1778205495731,54.04,79732.58,0.0,-1.0,0.0,0.0]
[1778205495736,54.04,79732.58,0.0,-1.0,0.0,0.0]
[1778205500834,54.04,79732.39,0.0,-1.0,0.0,0.0]
[1778205505970,54.04,79732.16,0.0,-1.0,0.0,0.0]
[1778205507527,54.04,79731.38,0.0,-1.0,0.0,0.0]
[1778205508840,54.04,79732.23,0.0,-1.0,0.0,0.0]
[1778205508941,54.04,79732.26,0.0,-1.0,0.0,0.0]
[1778205511913,54.04,79732.74,0.0,-1.0,0.0,0.0]
[1778205512919,54.04,79733.88,0.0,-1.0,0.0,0.0]
[1778205513896,54.04,79733.88,0.0,-1.0,0.0,0.0]
[1778205513997,54.04,79737.05,0.0,-1.0,0.0,0.0]
[1778205516947,54.04,79738.75,0.0,-1.0,0.0,0.0]
[1778205525007,54.04,79738.72,0.0,-1.0,0.0,0.0]
[1778205526011,54.04,79737.16,0.0,-1.0,0.0,0.0]
[1778205531269,54.04,79738.01,0.0,-1.0,0.0,0.0]
[1778205531375,54.04,79738.01,0.0,-1.0,0.0,0.0]
[1778205535075,54.04,79739.83,0.0,-1.0,0.0,0.0]
[1778205536082,54.04,79737.83,0.0,-1.0,0.0,0.0]
[1778205537923,54.04,79737.93,0.0,-1.0,0.0,0.0]
[1778205538050,54.04,79737.93,0.0,-1.0,0.0,0.0]
[1778205538151,54.04,79738.97,0.0,-1.0,0.0,0.0]
[1778205542027,54.04,79738.15,0.0,-1.0,0.0,0.0]
[1778205542036,54.04,79738.15,0.0,-1.0,0.0,0.0]
[1778205542124,54.04,79735.11,0.0,-1.0,0.0,0.0]
[1778205550180,54.04,79735.33,0.0,-1.0,0.0,0.0]
[1778205552481,54.04,79735.23,0.0,-1.0,0.0,0.0]
[1778205555215,54.04,79736.5,0.0,-1.0,0.0,0.0]
[1778205556656,54.04,79736.5,0.0,-1.0,0.0,0.0]
[1778205557229,54.04,79738.49,0.0,-1.0,0.0,0.0]
[1778205562505,54.04,79738.41,0.0,-1.0,0.0,0.0]
[1778205563993,54.04,79738.11,0.0,-1.0,0.0,0.0]
[1778205569313,54.04,79738.83,0.0,-1.0,0.0,0.0]
[1778205571327,54.04,79738.35,0.0,-1.0,0.0,0.0]
[1778205576364,54.04,79738.01,0.0,-1.0,0.0,0.0]
[1778205578389,54.04,79737.26,0.0,-1.0,0.0,0.0]
[1778205578496,54.04,79737.26,0.0,-1.0,0.0,0.0]
[1778205584420,54.04,79737.53,0.0,-1.0,0.0,0.0]
[1778205587487,54.04,79737.25,0.0,-1.0,0.0,0.0]
[1778205593388,54.04,79736.94,0.0,-1.0,0.0,0.0]
[1778205596504,54.04,79738.15,0.0,-1.0,0.0,0.0]
[1778205597474,54.04,79738.15,0.0,-1.0,0.0,0.0]
[1778205599344,54.04,79738.08,0.0,-1.0,0.0,0.0]
[1778205601539,54.04,79740.53,0.0,-1.0,0.0,0.0]
[1778205602546,54.04,79747.6,0.0,-1.0,0.0,0.0]
[1778205603553,54.04,79754.11,0.0,-1.0,0.0,0.0]
[1778205604560,54.04,79750.3,0.0,-1.0,0.0,0.0]
[1778205605550,54.04,79750.3,0.0,-1.0,0.0,0.0]
[1778205605612,54.04,79750.3,0.0,-1.0,0.0,0.0]
[1778205605567,54.04,79751.62,0.0,-1.0,0.0,0.0]
[1778205606574,54.04,79749.36,0.0,-1.0,0.0,0.0]
[1778205609345,54.04,79748.75,0.0,-1.0,0.0,0.0]
[1778205609396,54.04,79748.75,0.0,-1.0,0.0,0.0]
[1778205609595,54.04,79746.34,0.0,-1.0,0.0,0.0]
[1778205611609,54.04,79745.23,0.0,-1.0,0.0,0.0]
[1778205612554,54.04,79745.23,0.0,-1.0,0.0,0.0]
[1778205617808,54.04,79745.08,0.0,-1.0,0.0,0.0]
[1778205622533,54.04,79744.74,0.0,-1.0,0.0,0.0]
[1778205627721,54.04,79742.55,0.0,-1.0,0.0,0.0]
[1778205629849,54.04,79742.59,0.0,-1.0,0.0,0.0]
[1778205629860,54.04,79741.59,0.0,-1.0,0.0,0.0]
[1778205631749,54.04,79741.46,0.0,-1.0,0.0,0.0]
[1778205640250,54.04,79741.15,0.0,-1.0,0.0,0.0]
[1778205640358,54.04,79741.15,0.0,-1.0,0.0,0.0]
[1778205645847,54.04,79740.08,0.0,-1.0,0.0,0.0]
[1778205647546,54.04,79740.08,0.0,-1.0,0.0,0.0]
[1778205652896,54.04,79739.42,0.0,-1.0,0.0,0.0]
[1778205653903,54.04,79723.92,0.0,-1.0,0.0,0.0]
[1778205655162,54.04,79723.92,0.0,-1.0,0.0,0.0]
[1778205655263,54.04,79714.52,0.0,-1.0,0.0,0.0]
[1778205657931,54.04,79714.08,0.0,-1.0,0.0,0.0]
[1778205660952,54.04,79707.68,0.0,-1.0,0.0,0.0]
[1778205661960,54.04,79706.47,0.0,-1.0,0.0,0.0]
[1778205664654,54.04,79705.97,0.0,-1.0,0.0,0.0]
[1778205663973,54.04,79704.84,0.0,-1.0,0.0,0.0]
[1778205664701,54.04,79704.84,0.0,-1.0,0.0,0.0]
[1778205664980,54.04,79703.71,0.0,-1.0,0.0,0.0]
[1778205670015,54.04,79704.01,0.0,-1.0,0.0,0.0]
[1778205672036,54.04,79702.38,0.0,-1.0,0.0,0.0]
[1778205673043,54.04,79704.17,0.0,-1.0,0.0,0.0]
[1778205673971,54.04,79704.17,0.0,-1.0,0.0,0.0]
[1778205674023,54.04,79704.17,0.0,-1.0,0.0,0.0]
[1778205674072,54.04,79699.88,0.0,-1.0,0.0,0.0]
[1778205681099,54.04,79700.02,0.0,-1.0,0.0,0.0]
[1778205684130,54.04,79697.87,0.0,-1.0,0.0,0.0]
[1778205685132,54.04,79685.37,0.0,-1.0,0.0,0.0]
[1778205686139,54.04,79676.66,0.0,-1.0,0.0,0.0]
[1778205687146,54.04,79676.55,0.0,-1.0,0.0,0.0]
[1778205689161,54.04,79676.92,0.0,-1.0,0.0,0.0]
[1778205690167,54.04,79674.72,0.0,-1.0,0.0,0.0]
[1778205691174,54.04,79673.01,0.0,-1.0,0.0,0.0]
[1778205692309,54.04,79673.01,0.0,-1.0,0.0,0.0]
[1778205695202,54.04,79665.79,0.0,-1.0,0.0,0.0]
[1778205696209,54.04,79657.87,0.0,-1.0,0.0,0.0]
[1778205697689,54.04,79657.87,0.0,-1.0,0.0,0.0]
[1778205697693,54.04,79637.68,0.0,-1.0,0.0,0.0]
[1778205699230,54.04,79637.58,0.0,-1.0,0.0,0.0]
[1778205702255,54.04,79636.2,0.0,-1.0,0.0,0.0]
[1778205703262,54.04,79617.5,0.0,-1.0,0.0,0.0]
[1778205704269,54.04,79612.8,0.0,-1.0,0.0,0.0]
[1778205708310,54.04,79612.12,0.0,-1.0,0.0,0.0]
[1778205708403,54.04,79612.12,0.0,-1.0,0.0,0.0]
[1778205714339,54.04,79611.29,0.0,-1.0,0.0,0.0]
[1778205717366,54.04,79586.28,0.0,-1.0,0.0,0.0]
[1778205717865,54.04,79586.28,0.0,-1.0,0.0,0.0]
[1778205718372,54.04,79558.99,0.0,-1.0,0.0,0.0]
[1778205719379,54.04,79568.39,0.0,-1.0,0.0,0.0]
[1778205720386,54.04,79565.1,0.0,-1.0,0.0,0.0]
[1778205721393,54.04,79568.6,0.0,-1.0,0.0,0.0]
[1778205723730,54.04,79569.03,0.0,-1.0,0.0,0.0]
[1778205723756,54.04,79564.02,0.0,-1.0,0.0,0.0]
[1778205727435,54.04,79565.04,0.0,-1.0,0.0,0.0]
[1778205728442,54.04,79568.93,0.0,-1.0,0.0,0.0]
[1778205729449,54.04,79570.17,0.0,-1.0,0.0,0.0]
[1778205730456,54.04,79568.89,0.0,-1.0,0.0,0.0]
[1778205732538,54.04,79568.62,0.0,-1.0,0.0,0.0]
[1778205732639,54.04,79566.48,0.0,-1.0,0.0,0.0]
[1778205738512,54.04,79566.94,0.0,-1.0,0.0,0.0]
[1778205739545,54.04,79566.94,0.0,-1.0,0.0,0.0]
[1778205741533,54.04,79568.46,0.0,-1.0,0.0,0.0]
[1778205742079,54.04,79568.46,0.0,-1.0,0.0,0.0]
[1778205742540,54.04,79565.11,0.0,-1.0,0.0,0.0]
[1778205745561,54.04,79566.61,0.0,-1.0,0.0,0.0]
[1778205746568,54.04,79556.06,0.0,-1.0,0.0,0.0]
[1778205747575,54.04,79553.83,0.0,-1.0,0.0,0.0]
[1778205748582,54.04,79550.23,0.0,-1.0,0.0,0.0]
[1778205751604,54.04,79548.54,0.0,-1.0,0.0,0.0]
[1778205752611,54.04,79544.38,0.0,-1.0,0.0,0.0]
[1778205753633,54.04,79545.9,0.0,-1.0,0.0,0.0]
[1778205754570,54.04,79545.9,0.0,-1.0,0.0,0.0]
[1778205754617,54.04,79545.9,0.0,-1.0,0.0,0.0]
[1778205756647,54.04,79547.99,0.0,-1.0,0.0,0.0]
[1778205757654,54.04,79549.55,0.0,-1.0,0.0,0.0]
[1778205759669,54.04,79552.76,0.0,-1.0,0.0,0.0]
[1778205760676,54.04,79559.32,0.0,-1.0,0.0,0.0]
[1778205761398,54.04,79559.32,0.0,-1.0,0.0,0.0]
[1778205761493,54.04,79559.32,0.0,-1.0,0.0,0.0]
[1778205761683,54.04,79562.84,0.0,-1.0,0.0,0.0]
[1778205763697,54.04,79562.08,0.0,-1.0,0.0,0.0]
[1778205764704,54.04,79560.19,0.0,-1.0,0.0,0.0]
[1778205766718,54.04,79558.05,0.0,-1.0,0.0,0.0]
[1778205769739,54.04,79559.08,0.0,-1.0,0.0,0.0]
[1778205771754,54.04,79561.8,0.0,-1.0,0.0,0.0]
[1778205772761,54.04,79565.74,0.0,-1.0,0.0,0.0]
[1778205773181,54.04,79565.74,0.0,-1.0,0.0,0.0]
[1778205773295,54.04,79565.74,0.0,-1.0,0.0,0.0]
[1778205773768,54.04,79570.44,0.0,-1.0,0.0,0.0]
[1778205775782,54.04,79571.97,0.0,-1.0,0.0,0.0]
[1778205777799,54.04,79579.11,0.0,-1.0,0.0,0.0]
[1778205778806,54.04,79586.57,0.0,-1.0,0.0,0.0]
[1778205779813,54.04,79590.89,0.0,-1.0,0.0,0.0]
[1778205780820,54.04,79595.64,0.0,-1.0,0.0,0.0]
[1778205781827,54.04,79601.71,0.0,-1.0,0.0,0.0]
[1778205782835,54.04,79607.52,0.0,-1.0,0.0,0.0]
[1778205783842,54.04,79611.51,0.0,-1.0,0.0,0.0]
[1778205784849,54.04,79621.87,0.0,-1.0,0.0,0.0]
[1778205785856,54.04,79627.79,0.0,-1.0,0.0,0.0]
[1778205786865,54.04,79632.75,0.0,-1.0,0.0,0.0]
[1778205787870,54.04,79630.91,0.0,-1.0,0.0,0.0]
[1778205788986,54.04,79631.96,0.0,-1.0,0.0,0.0]
[1778205789905,54.04,79636.09,0.0,-1.0,0.0,0.0]
[1778205790912,54.04,79637.89,0.0,-1.0,0.0,0.0]
[1778205791919,54.04,79640.42,0.0,-1.0,0.0,0.0]
[1778205794940,54.04,79643.85,0.0,-1.0,0.0,0.0]
[1778205797213,54.04,79646.0,0.0,-1.0,0.0,0.0]
[1778205798968,54.04,79649.19,0.0,-1.0,0.0,0.0]
[1778205799911,54.04,79649.19,0.0,-1.0,0.0,0.0]
[1778205800037,54.04,79649.19,0.0,-1.0,0.0,0.0]
[1778205800138,54.04,79653.04,0.0,-1.0,0.0,0.0]
[1778205802834,54.04,79652.97,0.0,-1.0,0.0,0.0]
[1778205802996,54.04,79651.47,0.0,-1.0,0.0,0.0]
[1778205804003,54.04,79652.84,0.0,-1.0,0.0,0.0]
[1778205806094,54.04,79652.68,0.0,-1.0,0.0,0.0]
[1778205806198,54.04,79652.68,0.0,-1.0,0.0,0.0]
[1778205806299,54.04,79648.28,0.0,-1.0,0.0,0.0]
[1778205808031,54.04,79644.14,0.0,-1.0,0.0,0.0]
[1778205809745,54.04,79644.14,0.0,-1.0,0.0,0.0]
[1778205809789,54.04,79644.14,0.0,-1.0,0.0,0.0]
[1778205809887,54.04,79639.37,0.0,-1.0,0.0,0.0]
[1778205811053,54.04,79629.08,0.0,-1.0,0.0,0.0]
[1778205812061,54.04,79620.1,0.0,-1.0,0.0,0.0]
[1778205813068,54.04,79620.32,0.0,-1.0,0.0,0.0]
[1778205814075,54.04,79621.43,0.0,-1.0,0.0,0.0]
[1778205815789,54.04,79621.43,0.0,-1.0,0.0,0.0]
[1778205815909,54.04,79621.43,0.0,-1.0,0.0,0.0]
[1778205815869,54.04,79620.32,0.0,-1.0,0.0,0.0]
[1778205817096,54.04,79618.45,0.0,-1.0,0.0,0.0]
[1778205819110,54.04,79617.26,0.0,-1.0,0.0,0.0]
[1778205821125,54.04,79614.03,0.0,-1.0,0.0,0.0]
[1778205822526,54.04,79614.03,0.0,-1.0,0.0,0.0]
[1778205822536,54.04,79612.05,0.0,-1.0,0.0,0.0]
[1778205824634,54.04,79612.31,0.0,-1.0,0.0,0.0]
[1778205824658,54.04,79624.78,0.0,-1.0,0.0,0.0]
[1778205825042,54.04,79624.78,0.0,-1.0,0.0,0.0]
[1778205825153,54.04,79624.87,0.0,-1.0,0.0,0.0]
[1778205830188,54.04,79627.14,0.0,-1.0,0.0,0.0]
[1778205831195,54.04,79636.89,0.0,-1.0,0.0,0.0]
[1778205832202,54.04,79639.5,0.0,-1.0,0.0,0.0]
[1778205832942,54.04,79639.5,0.0,-1.0,0.0,0.0]
[1778205833015,54.04,79639.5,0.0,-1.0,0.0,0.0]
[1778205833209,54.04,79637.89,0.0,-1.0,0.0,0.0]
[1778205834216,54.04,79636.58,0.0,-1.0,0.0,0.0]
[1778205837224,54.04,79635.79,0.0,-1.0,0.0,0.0]
[1778205837345,54.04,79635.79,0.0,-1.0,0.0,0.0]
[1778205837370,54.04,79640.14,0.0,-1.0,0.0,0.0]
[1778205839261,54.04,79644.18,0.0,-1.0,0.0,0.0]
[1778205840212,54.04,79644.18,0.0,-1.0,0.0,0.0]
[1778205840313,54.04,79647.98,0.0,-1.0,0.0,0.0]
[1778205843289,54.04,79661.5,0.0,-1.0,0.0,0.0]
[1778205844296,54.04,79665.14,0.0,-1.0,0.0,0.0]
[1778205845303,54.04,79667.28,0.0,-1.0,0.0,0.0]
[1778205846310,54.04,79671.04,0.0,-1.0,0.0,0.0]
[1778205846968,54.04,79671.04,0.0,-1.0,0.0,0.0]
[1778205847037,54.04,79671.04,0.0,-1.0,0.0,0.0]
[1778205852525,54.04,79670.39,0.0,-1.0,0.0,0.0]
[1778205854928,54.04,79671.16,0.0,-1.0,0.0,0.0]
[1778205856380,54.04,79667.33,0.0,-1.0,0.0,0.0]
[1778205857388,54.04,79666.05,0.0,-1.0,0.0,0.0]
[1778205862962,54.04,79665.82,0.0,-1.0,0.0,0.0]
[1778205863000,54.04,79665.56,0.0,-1.0,0.0,0.0]
[1778205863430,54.04,79661.6,0.0,-1.0,0.0,0.0]
[1778205865911,54.04,79661.43,0.0,-1.0,0.0,0.0]
[1778205865949,54.04,79660.01,0.0,-1.0,0.0,0.0]
[1778205866011,54.04,79660.01,0.0,-1.0,0.0,0.0]
[1778205870479,54.04,79654.94,0.0,-1.0,0.0,0.0]
[1778205871887,54.04,79654.94,0.0,-1.0,0.0,0.0]
[1778205871486,54.04,79651.53,0.0,-1.0,0.0,0.0]
[1778205872014,54.04,79651.53,0.0,-1.0,0.0,0.0]
[1778205872493,54.04,79650.09,0.0,-1.0,0.0,0.0]
[1778205873500,54.04,79648.09,0.0,-1.0,0.0,0.0]
[1778205878989,54.04,79647.95,0.0,-1.0,0.0,0.0]
[1778205879276,54.04,79647.95,0.0,-1.0,0.0,0.0]
[1778205879542,54.04,79654.48,0.0,-1.0,0.0,0.0]
[1778205881556,54.04,79653.12,0.0,-1.0,0.0,0.0]
[1778205882563,54.04,79650.62,0.0,-1.0,0.0,0.0]
[1778205883570,54.04,79649.56,0.0,-1.0,0.0,0.0]
[1778205884356,54.04,79649.56,0.0,-1.0,0.0,0.0]
[1778205884588,54.04,79649.56,0.0,-1.0,0.0,0.0]
[1778205888582,54.04,79648.99,0.0,-1.0,0.0,0.0]
[1778205888694,54.04,79648.99,0.0,-1.0,0.0,0.0]
[1778205888795,54.04,79647.54,0.0,-1.0,0.0,0.0]
[1778205893641,54.04,79644.73,0.0,-1.0,0.0,0.0]
[1778205894369,54.04,79644.73,0.0,-1.0,0.0,0.0]
[1778205894424,54.04,79644.73,0.0,-1.0,0.0,0.0]
[1778205894649,54.04,79641.97,0.0,-1.0,0.0,0.0]
[1778205897669,54.04,79637.8,0.0,-1.0,0.0,0.0]
[1778205898676,54.04,79634.27,0.0,-1.0,0.0,0.0]
[1778205900690,54.04,79633.06,0.0,-1.0,0.0,0.0]
[1778205901697,54.04,79634.35,0.0,-1.0,0.0,0.0]
[1778205902403,54.04,79634.35,0.0,-1.0,0.0,0.0]
[1778205902504,54.04,79634.35,0.0,-1.0,0.0,0.0]
[1778205902704,54.04,79635.78,0.0,-1.0,0.0,0.0]
[1778205903778,54.04,79635.78,0.0,-1.0,0.0,0.0]
[1778205903880,54.04,79637.18,0.0,-1.0,0.0,0.0]
[1778205905726,54.04,79635.11,0.0,-1.0,0.0,0.0]
[1778205906724,54.04,79635.11,0.0,-1.0,0.0,0.0]
[1778205906829,54.04,79635.11,0.0,-1.0,0.0,0.0]
[1778205906930,54.04,79618.44,0.0,-1.0,0.0,0.0]
[1778205908747,54.04,79618.55,0.0,-1.0,0.0,0.0]
[1778205912776,54.04,79620.77,0.0,-1.0,0.0,0.0]
[1778205914791,54.04,79624.91,0.0,-1.0,0.0,0.0]
[1778205915866,54.04,79624.91,0.0,-1.0,0.0,0.0]
[1778205915975,54.04,79624.91,0.0,-1.0,0.0,0.0]
[1778205915967,54.04,79632.29,0.0,-1.0,0.0,0.0]
[1778205917812,54.04,79632.08,0.0,-1.0,0.0,0.0]
[1778205918819,54.04,79634.67,0.0,-1.0,0.0,0.0]
[1778205919720,54.04,79634.67,0.0,-1.0,0.0,0.0]
[1778205919736,54.04,79634.67,0.0,-1.0,0.0,0.0]
[1778205919866,54.04,79640.65,0.0,-1.0,0.0,0.0]
[1778205921840,54.04,79642.07,0.0,-1.0,0.0,0.0]
[1778205922847,54.04,79643.61,0.0,-1.0,0.0,0.0]
[1778205927882,54.04,79643.32,0.0,-1.0,0.0,0.0]
[1778205929896,54.04,79642.16,0.0,-1.0,0.0,0.0]
[1778205931308,54.04,79641.67,0.0,-1.0,0.0,0.0]
[1778205931366,54.04,79641.67,0.0,-1.0,0.0,0.0]
[1778205931910,54.04,79642.3,0.0,-1.0,0.0,0.0]
[1778205932917,54.04,79643.69,0.0,-1.0,0.0,0.0]
[1778205933924,54.04,79637.86,0.0,-1.0,0.0,0.0]
[1778205934050,54.04,79637.86,0.0,-1.0,0.0,0.0]
[1778205934164,54.04,79637.86,0.0,-1.0,0.0,0.0]
[1778205934218,54.04,79637.86,0.0,-1.0,0.0,0.0]
[1778205934931,54.04,79636.24,0.0,-1.0,0.0,0.0]
[1778205935938,54.04,79630.81,0.0,-1.0,0.0,0.0]
[1778205937952,54.04,79628.24,0.0,-1.0,0.0,0.0]
[1778205939966,54.04,79616.86,0.0,-1.0,0.0,0.0]
[1778205940973,54.04,79611.35,0.0,-1.0,0.0,0.0]
[1778205941891,54.04,79611.35,0.0,-1.0,0.0,0.0]
[1778205942002,54.04,79611.35,0.0,-1.0,0.0,0.0]
[1778205941980,54.04,79610.7,0.0,-1.0,0.0,0.0]
[1778205947015,54.04,79611.03,0.0,-1.0,0.0,0.0]
[1778205948022,54.04,79609.86,0.0,-1.0,0.0,0.0]
[1778205954064,54.04,79609.87,0.0,-1.0,0.0,0.0]
[1778205955374,54.04,79609.87,0.0,-1.0,0.0,0.0]
[1778205955434,54.04,79609.87,0.0,-1.0,0.0,0.0]
[1778205961286,54.04,79609.84,0.0,-1.0,0.0,0.0]
[1778205961356,54.04,79609.84,0.0,-1.0,0.0,0.0]
[1778205961453,54.04,79615.89,0.0,-1.0,0.0,0.0]
[1778205962537,54.04,79615.89,0.0,-1.0,0.0,0.0]
[1778205962942,54.04,79615.89,0.0,-1.0,0.0,0.0]
[1778205963018,54.04,79618.97,0.0,-1.0,0.0,0.0]
[1778205964135,54.04,79617.14,0.0,-1.0,0.0,0.0]
[1778205965142,54.04,79615.9,0.0,-1.0,0.0,0.0]
[1778205966149,54.04,79614.8,0.0,-1.0,0.0,0.0]
[1778205967156,54.04,79612.58,0.0,-1.0,0.0,0.0]
[1778205968163,54.04,79610.13,0.0,-1.0,0.0,0.0]
[1778205969743,54.04,79610.13,0.0,-1.0,0.0,0.0]
[1778205969830,54.04,79608.83,0.0,-1.0,0.0,0.0]
[1778205971184,54.04,79610.07,0.0,-1.0,0.0,0.0]
[1778205976219,54.04,79603.38,0.0,-1.0,0.0,0.0]
[1778205978233,54.04,79602.21,0.0,-1.0,0.0,0.0]
[1778205982511,54.04,79601.63,0.0,-1.0,0.0,0.0]
[1778205984275,54.04,79589.09,0.0,-1.0,0.0,0.0]
[1778205985282,54.04,79584.14,0.0,-1.0,0.0,0.0]
[1778205986181,54.04,79584.14,0.0,-1.0,0.0,0.0]
[1778205986289,54.04,79581.55,0.0,-1.0,0.0,0.0]
[1778205987296,54.04,79577.13,0.0,-1.0,0.0,0.0]
[1778205988303,54.04,79569.0,0.0,-1.0,0.0,0.0]
[1778205989310,54.04,79568.02,0.0,-1.0,0.0,0.0]
[1778205990318,54.04,79569.29,0.0,-1.0,0.0,0.0]
[1778205991324,54.04,79577.09,0.0,-1.0,0.0,0.0]
[1778205992331,54.04,79580.95,0.0,-1.0,0.0,0.0]
[1778205993338,54.04,79581.73,0.0,-1.0,0.0,0.0]
[1778205994554,54.04,79581.73,0.0,-1.0,0.0,0.0]
[1778205994655,54.04,79581.28,0.0,-1.0,0.0,0.0]
[1778205999480,54.04,79580.56,0.0,-1.0,0.0,0.0]
[1778205999556,54.04,79580.56,0.0,-1.0,0.0,0.0]
[1778205999557,54.04,79590.71,0.0,-1.0,0.0,0.0]
[1778206002401,54.04,79591.88,0.0,-1.0,0.0,0.0]
[1778206006430,54.04,79593.13,0.0,-1.0,0.0,0.0]
[1778206007185,54.04,79593.13,0.0,-1.0,0.0,0.0]
[1778206007437,54.04,79595.95,0.0,-1.0,0.0,0.0]
[1778206008445,54.04,79599.02,0.0,-1.0,0.0,0.0]
[1778206009452,54.04,79601.04,0.0,-1.0,0.0,0.0]
[1778206010459,54.04,79602.36,0.0,-1.0,0.0,0.0]
[1778206015494,54.04,79601.93,0.0,-1.0,0.0,0.0]
[1778206020529,54.04,79601.37,0.0,-1.0,0.0,0.0]
[1778206025885,54.04,79601.48,0.0,-1.0,0.0,0.0]
[1778206025943,54.04,79601.48,0.0,-1.0,0.0,0.0]
[1778206026002,54.04,79601.48,0.0,-1.0,0.0,0.0]
[1778206026008,54.04,79601.48,0.0,-1.0,0.0,0.0]
[1778206029592,54.04,79600.28,0.0,-1.0,0.0,0.0]
[1778206030599,54.04,79598.04,0.0,-1.0,0.0,0.0]
[1778206033621,54.04,79595.96,0.0,-1.0,0.0,0.0]
[1778206034628,54.04,79597.0,0.0,-1.0,0.0,0.0]
[1778206036642,54.04,79599.28,0.0,-1.0,0.0,0.0]
[1778206037649,54.04,79596.17,0.0,-1.0,0.0,0.0]
[1778206038656,54.04,79592.99,0.0,-1.0,0.0,0.0]
[1778206040670,54.04,79588.77,0.0,-1.0,0.0,0.0]
[1778206041677,54.04,79586.89,0.0,-1.0,0.0,0.0]
[1778206042684,54.04,79573.43,0.0,-1.0,0.0,0.0]
[1778206043691,54.04,79570.42,0.0,-1.0,0.0,0.0]
[1778206044698,54.04,79567.28,0.0,-1.0,0.0,0.0]
[1778206046712,54.04,79562.87,0.0,-1.0,0.0,0.0]
[1778206048726,54.04,79560.23,0.0,-1.0,0.0,0.0]
[1778206050740,54.04,79561.62,0.0,-1.0,0.0,0.0]
[1778206051747,54.04,79561.87,0.0,-1.0,0.0,0.0]
[1778206052212,54.04,79561.87,0.0,-1.0,0.0,0.0]
[1778206053362,54.04,79562.16,0.0,-1.0,0.0,0.0]
[1778206053367,54.04,79561.42,0.0,-1.0,0.0,0.0]
[1778206057789,54.04,79559.16,0.0,-1.0,0.0,0.0]
[1778206059804,54.04,79557.59,0.0,-1.0,0.0,0.0]
[1778206060811,54.04,79550.59,0.0,-1.0,0.0,0.0]
[1778206061922,54.04,79550.59,0.0,-1.0,0.0,0.0]
[1778206064839,54.04,79549.71,0.0,-1.0,0.0,0.0]
[1778206068882,54.04,79540.75,0.0,-1.0,0.0,0.0]
[1778206069888,54.04,79533.04,0.0,-1.0,0.0,0.0]
[1778206070895,54.04,79531.33,0.0,-1.0,0.0,0.0]
[1778206071902,54.04,79533.67,0.0,-1.0,0.0,0.0]
[1778206072909,54.04,79540.23,0.0,-1.0,0.0,0.0]
[1778206073916,54.04,79542.2,0.0,-1.0,0.0,0.0]
[1778206074923,54.04,79548.6,0.0,-1.0,0.0,0.0]
[1778206075492,54.04,79548.6,0.0,-1.0,0.0,0.0]
[1778206075611,54.04,79548.6,0.0,-1.0,0.0,0.0]
[1778206075930,54.04,79552.58,0.0,-1.0,0.0,0.0]
[1778206076938,54.04,79554.11,0.0,-1.0,0.0,0.0]
[1778206077944,54.04,79556.49,0.0,-1.0,0.0,0.0]
[1778206080617,54.04,79557.13,0.0,-1.0,0.0,0.0]
[1778206080736,54.04,79557.13,0.0,-1.0,0.0,0.0]
[1778206082980,54.04,79559.94,0.0,-1.0,0.0,0.0]
[1778206084117,54.04,79559.94,0.0,-1.0,0.0,0.0]
[1778206084190,54.04,79559.94,0.0,-1.0,0.0,0.0]
[1778206084198,54.04,79569.25,0.0,-1.0,0.0,0.0]
[1778206086001,54.04,79570.12,0.0,-1.0,0.0,0.0]
[1778206087009,54.04,79571.35,0.0,-1.0,0.0,0.0]
[1778206088021,54.04,79576.77,0.0,-1.0,0.0,0.0]
[1778206089027,54.04,79573.38,0.0,-1.0,0.0,0.0]
[1778206090181,54.04,79573.38,0.0,-1.0,0.0,0.0]
[1778206090034,54.04,79564.4,0.0,-1.0,0.0,0.0]
[1778206090295,54.04,79564.4,0.0,-1.0,0.0,0.0]
[1778206091041,54.04,79563.41,0.0,-1.0,0.0,0.0]
[1778206092093,54.04,79563.41,0.0,-1.0,0.0,0.0]
[1778206092110,54.04,79564.18,0.0,-1.0,0.0,0.0]
[1778206096076,54.04,79565.43,0.0,-1.0,0.0,0.0]
[1778206099097,54.04,79564.14,0.0,-1.0,0.0,0.0]
[1778206100104,54.04,79558.05,0.0,-1.0,0.0,0.0]
[1778206100992,54.04,79558.05,0.0,-1.0,0.0,0.0]
[1778206101093,54.04,79558.05,0.0,-1.0,0.0,0.0]
[1778206101167,54.04,79555.28,0.0,-1.0,0.0,0.0]
[1778206103125,54.04,79555.84,0.0,-1.0,0.0,0.0]
[1778206105918,54.04,79555.96,0.0,-1.0,0.0,0.0]
[1778206106230,54.04,79569.51,0.0,-1.0,0.0,0.0]
[1778206106274,54.04,79569.51,0.0,-1.0,0.0,0.0]
[1778206108160,54.04,79571.04,0.0,-1.0,0.0,0.0]
[1778206109167,54.04,79568.41,0.0,-1.0,0.0,0.0]
[1778206109353,54.04,79568.41,0.0,-1.0,0.0,0.0]
[1778206110174,54.04,79565.33,0.0,-1.0,0.0,0.0]
[1778206111181,54.04,79565.27,0.0,-1.0,0.0,0.0]
[1778206113195,54.04,79566.24,0.0,-1.0,0.0,0.0]
[1778206114200,54.04,79566.24,0.0,-1.0,0.0,0.0]
[1778206114337,54.04,79566.76,0.0,-1.0,0.0,0.0]
[1778206115209,54.04,79563.27,0.0,-1.0,0.0,0.0]
[1778206119237,54.04,79564.4,0.0,-1.0,0.0,0.0]
[1778206120260,54.04,79564.77,0.0,-1.0,0.0,0.0]
[1778206120380,54.04,79564.77,0.0,-1.0,0.0,0.0]
[1778206123265,54.04,79565.95,0.0,-1.0,0.0,0.0]
[1778206124272,54.04,79564.65,0.0,-1.0,0.0,0.0]
[1778206125933,54.04,79564.65,0.0,-1.0,0.0,0.0]
[1778206125969,54.04,79564.65,0.0,-1.0,0.0,0.0]
[1778206126032,54.04,79571.15,0.0,-1.0,0.0,0.0]
[1778206127293,54.04,79572.69,0.0,-1.0,0.0,0.0]
[1778206129307,54.04,79573.11,0.0,-1.0,0.0,0.0]
[1778206130441,54.04,79573.11,0.0,-1.0,0.0,0.0]
[1778206130501,54.04,79573.11,0.0,-1.0,0.0,0.0]
[1778206130602,54.04,79574.38,0.0,-1.0,0.0,0.0]
[1778206133335,54.04,79576.95,0.0,-1.0,0.0,0.0]
[1778206135810,54.04,79577.75,0.0,-1.0,0.0,0.0]
[1778206135885,54.04,79577.75,0.0,-1.0,0.0,0.0]
[1778206135904,54.04,79580.39,0.0,-1.0,0.0,0.0]
[1778206141391,54.04,79580.08,0.0,-1.0,0.0,0.0]
[1778206142401,54.04,79581.53,0.0,-1.0,0.0,0.0]
[1778206143408,54.04,79587.52,0.0,-1.0,0.0,0.0]
[1778206144511,54.04,79587.52,0.0,-1.0,0.0,0.0]
[1778206144638,54.04,79587.52,0.0,-1.0,0.0,0.0]
[1778206144717,54.04,79589.09,0.0,-1.0,0.0,0.0]
[1778206147436,54.04,79591.87,0.0,-1.0,0.0,0.0]
[1778206148931,54.04,79591.87,0.0,-1.0,0.0,0.0]
[1778206149047,54.04,79591.87,0.0,-1.0,0.0,0.0]
[1778206149148,54.04,79593.67,0.0,-1.0,0.0,0.0]
[1778206150457,54.04,79591.94,0.0,-1.0,0.0,0.0]
[1778206152471,54.04,79590.64,0.0,-1.0,0.0,0.0]
[1778206157506,54.04,79590.82,0.0,-1.0,0.0,0.0]
[1778206162726,54.04,79591.36,0.0,-1.0,0.0,0.0]
[1778206162845,54.04,79591.36,0.0,-1.0,0.0,0.0]
[1778206167590,54.04,79591.29,0.0,-1.0,0.0,0.0]
[1778206169231,54.04,79591.44,0.0,-1.0,0.0,0.0]
[1778206172611,54.04,79591.65,0.0,-1.0,0.0,0.0]
[1778206177647,54.04,79592.63,0.0,-1.0,0.0,0.0]
[1778206178653,54.04,79595.24,0.0,-1.0,0.0,0.0]
[1778206179548,54.04,79595.24,0.0,-1.0,0.0,0.0]
[1778206179605,54.04,79595.24,0.0,-1.0,0.0,0.0]
[1778206179660,54.04,79596.39,0.0,-1.0,0.0,0.0]
[1778206180668,54.04,79597.87,0.0,-1.0,0.0,0.0]
[1778206183527,54.04,79597.68,0.0,-1.0,0.0,0.0]
[1778206183607,54.04,79597.68,0.0,-1.0,0.0,0.0]
[1778206183692,54.04,79589.38,0.0,-1.0,0.0,0.0]
[1778206185703,54.04,79587.29,0.0,-1.0,0.0,0.0]
[1778206187528,54.04,79586.66,0.0,-1.0,0.0,0.0]
[1778206188724,54.04,79585.14,0.0,-1.0,0.0,0.0]
[1778206191745,54.04,79583.53,0.0,-1.0,0.0,0.0]
[1778206195617,54.04,79584.25,0.0,-1.0,0.0,0.0]
[1778206195672,54.04,79584.25,0.0,-1.0,0.0,0.0]
[1778206195776,54.04,79586.79,0.0,-1.0,0.0,0.0]
[1778206201815,54.04,79587.57,0.0,-1.0,0.0,0.0]
[1778206205857,54.04,79587.61,0.0,-1.0,0.0,0.0]
[1778206205879,54.04,79587.61,0.0,-1.0,0.0,0.0]
[1778206211885,54.04,79588.25,0.0,-1.0,0.0,0.0]
[1778206216921,54.04,79586.63,0.0,-1.0,0.0,0.0]
[1778206217952,54.04,79586.63,0.0,-1.0,0.0,0.0]
[1778206218014,54.04,79586.63,0.0,-1.0,0.0,0.0]
[1778206219942,54.04,79584.27,0.0,-1.0,0.0,0.0]
[1778206220564,54.04,79584.27,0.0,-1.0,0.0,0.0]
[1778206220632,54.04,79584.27,0.0,-1.0,0.0,0.0]
[1778206220949,54.04,79579.4,0.0,-1.0,0.0,0.0]
[1778206221956,54.04,79575.98,0.0,-1.0,0.0,0.0]
[1778206223970,54.04,79575.95,0.0,-1.0,0.0,0.0]
[1778206229005,54.04,79575.93,0.0,-1.0,0.0,0.0]
[1778206230324,54.04,79575.93,0.0,-1.0,0.0,0.0]
[1778206230459,54.04,79575.86,0.0,-1.0,0.0,0.0]
[1778206231824,54.04,79575.83,0.0,-1.0,0.0,0.0]
[1778206236054,54.04,79574.29,0.0,-1.0,0.0,0.0]
[1778206237061,54.04,79570.6,0.0,-1.0,0.0,0.0]
[1778206241485,54.04,79569.81,0.0,-1.0,0.0,0.0]
[1778206241607,54.04,79569.81,0.0,-1.0,0.0,0.0]
[1778206244111,54.04,79566.23,0.0,-1.0,0.0,0.0]
[1778206249135,54.04,79565.75,0.0,-1.0,0.0,0.0]
[1778206249303,54.04,79565.75,0.0,-1.0,0.0,0.0]
[1778206249236,54.04,79568.09,0.0,-1.0,0.0,0.0]
[1778206254182,54.04,79566.72,0.0,-1.0,0.0,0.0]
[1778206257203,54.04,79565.2,0.0,-1.0,0.0,0.0]
[1778206257698,54.04,79565.2,0.0,-1.0,0.0,0.0]
[1778206257823,54.04,79565.2,0.0,-1.0,0.0,0.0]
[1778206261908,54.04,79565.79,0.0,-1.0,0.0,0.0]
[1778206261987,54.04,79565.79,0.0,-1.0,0.0,0.0]
[1778206262238,54.04,79574.14,0.0,-1.0,0.0,0.0]
[1778206263245,54.04,79582.67,0.0,-1.0,0.0,0.0]
[1778206264252,54.04,79583.11,0.0,-1.0,0.0,0.0]
[1778206265259,54.04,79583.24,0.0,-1.0,0.0,0.0]
[1778206267546,54.04,79583.3,0.0,-1.0,0.0,0.0]
[1778206270294,54.04,79587.36,0.0,-1.0,0.0,0.0]
[1778206274127,54.04,79587.84,0.0,-1.0,0.0,0.0]
[1778206275330,54.04,79591.22,0.0,-1.0,0.0,0.0]
[1778206276337,54.04,79592.32,0.0,-1.0,0.0,0.0]
[1778206280366,54.04,79602.16,0.0,-1.0,0.0,0.0]
[1778206281373,54.04,79595.84,0.0,-1.0,0.0,0.0]
[1778206281765,54.04,79595.84,0.0,-1.0,0.0,0.0]
[1778206281831,54.04,79595.84,0.0,-1.0,0.0,0.0]
[1778206282380,54.04,79593.13,0.0,-1.0,0.0,0.0]
[1778206284394,54.04,79594.2,0.0,-1.0,0.0,0.0]
[1778206287815,54.04,79593.97,0.0,-1.0,0.0,0.0]
[1778206287973,54.04,79593.97,0.0,-1.0,0.0,0.0]
[1778206289429,54.04,79598.09,0.0,-1.0,0.0,0.0]
[1778206291443,54.04,79597.28,0.0,-1.0,0.0,0.0]
[1778206292450,54.04,79596.27,0.0,-1.0,0.0,0.0]
[1778206295471,54.04,79597.83,0.0,-1.0,0.0,0.0]
[1778206297059,54.04,79597.83,0.0,-1.0,0.0,0.0]
[1778206297117,54.04,79597.83,0.0,-1.0,0.0,0.0]
[1778206297160,54.04,79600.39,0.0,-1.0,0.0,0.0]
[1778206298492,54.04,79603.96,0.0,-1.0,0.0,0.0]
[1778206301150,54.04,79603.96,0.0,-1.0,0.0,0.0]
[1778206301176,54.04,79603.96,0.0,-1.0,0.0,0.0]
[1778206301250,54.04,79609.47,0.0,-1.0,0.0,0.0]
[1778206302553,54.04,79609.57,0.0,-1.0,0.0,0.0]
[1778206302654,54.04,79614.12,0.0,-1.0,0.0,0.0]
[1778206305541,54.04,79615.68,0.0,-1.0,0.0,0.0]
[1778206307382,54.04,79615.68,0.0,-1.0,0.0,0.0]
[1778206306548,54.04,79622.02,0.0,-1.0,0.0,0.0]
[1778206308562,54.04,79624.79,0.0,-1.0,0.0,0.0]
[1778206309569,54.04,79627.34,0.0,-1.0,0.0,0.0]
[1778206310576,54.04,79629.99,0.0,-1.0,0.0,0.0]
[1778206312590,54.04,79633.67,0.0,-1.0,0.0,0.0]
[1778206314604,54.04,79636.29,0.0,-1.0,0.0,0.0]
[1778206317627,54.04,79634.35,0.0,-1.0,0.0,0.0]
[1778206318794,54.04,79634.35,0.0,-1.0,0.0,0.0]
[1778206318861,54.04,79634.35,0.0,-1.0,0.0,0.0]
[1778206322395,54.04,79634.49,0.0,-1.0,0.0,0.0]
[1778206322416,54.04,79634.49,0.0,-1.0,0.0,0.0]
[1778206321653,54.04,79632.09,0.0,-1.0,0.0,0.0]
[1778206322660,54.04,79627.33,0.0,-1.0,0.0,0.0]
[1778206323667,54.04,79628.53,0.0,-1.0,0.0,0.0]
[1778206325382,54.04,79628.53,0.0,-1.0,0.0,0.0]
[1778206325872,54.04,79628.07,0.0,-1.0,0.0,0.0]
[1778206325922,54.04,79639.05,0.0,-1.0,0.0,0.0]
[1778206327695,54.04,79642.4,0.0,-1.0,0.0,0.0]
[1778206330056,54.04,79641.94,0.0,-1.0,0.0,0.0]
[1778206330229,54.04,79641.94,0.0,-1.0,0.0,0.0]
[1778206330262,54.04,79646.31,0.0,-1.0,0.0,0.0]
[1778206333273,54.04,79646.09,0.0,-1.0,0.0,0.0]
[1778206333357,54.04,79646.09,0.0,-1.0,0.0,0.0]
[1778206333374,54.04,79655.53,0.0,-1.0,0.0,0.0]
[1778206334744,54.04,79657.38,0.0,-1.0,0.0,0.0]
[1778206335751,54.04,79660.2,0.0,-1.0,0.0,0.0]
[1778206337537,54.04,79660.09,0.0,-1.0,0.0,0.0]
[1778206339797,54.04,79660.73,0.0,-1.0,0.0,0.0]
[1778206344822,54.04,79655.86,0.0,-1.0,0.0,0.0]
[1778206345829,54.04,79650.53,0.0,-1.0,0.0,0.0]
[1778206346836,54.04,79643.91,0.0,-1.0,0.0,0.0]
[1778206348360,54.04,79643.91,0.0,-1.0,0.0,0.0]
[1778206348461,54.04,79641.29,0.0,-1.0,0.0,0.0]
[1778206348486,54.04,79641.29,0.0,-1.0,0.0,0.0]
[1778206350864,54.04,79639.82,0.0,-1.0,0.0,0.0]
[1778206351871,54.04,79641.05,0.0,-1.0,0.0,0.0]
[1778206354368,54.04,79640.18,0.0,-1.0,0.0,0.0]
[1778206354441,54.04,79640.18,0.0,-1.0,0.0,0.0]
[1778206356906,54.04,79638.35,0.0,-1.0,0.0,0.0]
[1778206358943,54.04,79638.07,0.0,-1.0,0.0,0.0]
[1778206359044,54.04,79638.64,0.0,-1.0,0.0,0.0]
[1778206360131,54.04,79638.64,0.0,-1.0,0.0,0.0]
[1778206362949,54.04,79640.45,0.0,-1.0,0.0,0.0]
[1778206367984,54.04,79640.31,0.0,-1.0,0.0,0.0]
[1778206368991,54.04,79641.55,0.0,-1.0,0.0,0.0]
[1778206373021,54.04,79632.92,0.0,-1.0,0.0,0.0]
[1778206374029,54.04,79629.67,0.0,-1.0,0.0,0.0]
[1778206375349,54.04,79631.26,0.0,-1.0,0.0,0.0]
[1778206377049,54.04,79630.16,0.0,-1.0,0.0,0.0]
[1778206377561,54.04,79630.16,0.0,-1.0,0.0,0.0]
[1778206381290,54.04,79629.23,0.0,-1.0,0.0,0.0]
[1778206383091,54.04,79631.42,0.0,-1.0,0.0,0.0]
[1778206385105,54.04,79630.3,0.0,-1.0,0.0,0.0]
[1778206388126,54.04,79631.65,0.0,-1.0,0.0,0.0]
[1778206392154,54.04,79629.88,0.0,-1.0,0.0,0.0]
[1778206393161,54.04,79627.4,0.0,-1.0,0.0,0.0]
[1778206394168,54.04,79626.21,0.0,-1.0,0.0,0.0]
[1778206396182,54.04,79619.12,0.0,-1.0,0.0,0.0]
[1778206397189,54.04,79617.39,0.0,-1.0,0.0,0.0]
[1778206398196,54.04,79617.15,0.0,-1.0,0.0,0.0]
[1778206399203,54.04,79618.12,0.0,-1.0,0.0,0.0]
[1778206402224,54.04,79619.14,0.0,-1.0,0.0,0.0]
[1778206405245,54.04,79616.42,0.0,-1.0,0.0,0.0]
[1778206406252,54.04,79615.07,0.0,-1.0,0.0,0.0]
[1778206410280,54.04,79616.08,0.0,-1.0,0.0,0.0]
[1778206411287,54.04,79617.48,0.0,-1.0,0.0,0.0]
[1778206414308,54.04,79616.45,0.0,-1.0,0.0,0.0]
[1778206416549,54.04,79617.2,0.0,-1.0,0.0,0.0]
[1778206418336,54.04,79615.25,0.0,-1.0,0.0,0.0]
[1778206419343,54.04,79616.21,0.0,-1.0,0.0,0.0]
[1778206420350,54.04,79618.97,0.0,-1.0,0.0,0.0]
[1778206422575,54.04,79618.9,0.0,-1.0,0.0,0.0]
[1778206425385,54.04,79617.23,0.0,-1.0,0.0,0.0]
[1778206430321,54.04,79616.43,0.0,-1.0,0.0,0.0]
[1778206434947,54.04,79617.74,0.0,-1.0,0.0,0.0]
[1778206435455,54.04,79618.77,0.0,-1.0,0.0,0.0]
[1778206440490,54.04,79619.96,0.0,-1.0,0.0,0.0]
[1778206443511,54.04,79617.83,0.0,-1.0,0.0,0.0]
[1778206448546,54.04,79621.11,0.0,-1.0,0.0,0.0]
[1778206452543,54.04,79621.79,0.0,-1.0,0.0,0.0]
[1778206454588,54.04,79623.39,0.0,-1.0,0.0,0.0]
[1778206456190,54.04,79623.39,0.0,-1.0,0.0,0.0]
[1778206460630,54.04,79625.32,0.0,-1.0,0.0,0.0]
[1778206461969,54.04,79625.32,0.0,-1.0,0.0,0.0]
[1778206462063,54.04,79625.32,0.0,-1.0,0.0,0.0]
[1778206462070,54.04,79630.58,0.0,-1.0,0.0,0.0]
[1778206465665,54.04,79632.5,0.0,-1.0,0.0,0.0]
[1778206466752,54.04,79632.5,0.0,-1.0,0.0,0.0]
[1778206466859,54.04,79632.5,0.0,-1.0,0.0,0.0]
[1778206466961,54.04,79630.86,0.0,-1.0,0.0,0.0]
[1778206468686,54.04,79633.67,0.0,-1.0,0.0,0.0]
[1778206469694,54.04,79640.34,0.0,-1.0,0.0,0.0]
[1778206470701,54.04,79641.73,0.0,-1.0,0.0,0.0]
[1778206471708,54.04,79643.14,0.0,-1.0,0.0,0.0]
[1778206472642,54.04,79643.14,0.0,-1.0,0.0,0.0]
[1778206472698,54.04,79643.14,0.0,-1.0,0.0,0.0]
[1778206472743,54.04,79645.88,0.0,-1.0,0.0,0.0]
[1778206477716,54.04,79646.22,0.0,-1.0,0.0,0.0]
[1778206477757,54.04,79646.22,0.0,-1.0,0.0,0.0]
[1778206480771,54.04,79648.19,0.0,-1.0,0.0,0.0]
[1778206485624,54.04,79647.88,0.0,-1.0,0.0,0.0]
[1778206485747,54.04,79647.88,0.0,-1.0,0.0,0.0]
[1778206493862,54.04,79647.56,0.0,-1.0,0.0,0.0]
[1778206495355,54.04,79647.56,0.0,-1.0,0.0,0.0]
[1778206495390,54.04,79647.56,0.0,-1.0,0.0,0.0]
[1778206495392,54.04,79642.37,0.0,-1.0,0.0,0.0]
[1778206497890,54.04,79639.47,0.0,-1.0,0.0,0.0]
[1778206498897,54.04,79632.9,0.0,-1.0,0.0,0.0]
[1778206500384,54.04,79632.9,0.0,-1.0,0.0,0.0]
[1778206500487,54.04,79632.9,0.0,-1.0,0.0,0.0]
[1778206500532,54.04,79624.24,0.0,-1.0,0.0,0.0]
[1778206500913,54.04,79624.34,0.0,-1.0,0.0,0.0]
[1778206501920,54.04,79621.28,0.0,-1.0,0.0,0.0]
[1778206503934,54.04,79620.89,0.0,-1.0,0.0,0.0]
[1778206507407,54.04,79621.44,0.0,-1.0,0.0,0.0]
[1778206507425,54.04,79621.44,0.0,-1.0,0.0,0.0]
[1778206507444,54.04,79618.15,0.0,-1.0,0.0,0.0]
[1778206508976,54.04,79616.32,0.0,-1.0,0.0,0.0]
[1778206513947,54.04,79615.88,0.0,-1.0,0.0,0.0]
[1778206514097,54.04,79615.88,0.0,-1.0,0.0,0.0]
[1778206519283,54.04,79617.37,0.0,-1.0,0.0,0.0]
[1778206521061,54.04,79619.38,0.0,-1.0,0.0,0.0]
[1778206522337,54.04,79619.38,0.0,-1.0,0.0,0.0]
[1778206522451,54.04,79619.38,0.0,-1.0,0.0,0.0]
[1778206522552,54.04,79620.39,0.0,-1.0,0.0,0.0]
[1778206525090,54.04,79619.23,0.0,-1.0,0.0,0.0]
[1778206530126,54.04,79619.05,0.0,-1.0,0.0,0.0]
[1778206531133,54.04,79619.71,0.0,-1.0,0.0,0.0]
[1778206533147,54.04,79621.11,0.0,-1.0,0.0,0.0]
[1778206534154,54.04,79623.58,0.0,-1.0,0.0,0.0]
[1778206535301,54.04,79623.58,0.0,-1.0,0.0,0.0]
[1778206535349,54.04,79623.58,0.0,-1.0,0.0,0.0]
[1778206535484,54.04,79627.5,0.0,-1.0,0.0,0.0]
[1778206539189,54.04,79625.3,0.0,-1.0,0.0,0.0]
[1778206540596,54.04,79625.3,0.0,-1.0,0.0,0.0]
[1778206540654,54.04,79623.58,0.0,-1.0,0.0,0.0]
[1778206540771,54.04,79623.58,0.0,-1.0,0.0,0.0]
[1778206544225,54.04,79621.51,0.0,-1.0,0.0,0.0]
[1778206545232,54.04,79616.6,0.0,-1.0,0.0,0.0]
[1778206545937,54.04,79616.6,0.0,-1.0,0.0,0.0]
[1778206545948,54.04,79616.6,0.0,-1.0,0.0,0.0]
[1778206546239,54.04,79614.95,0.0,-1.0,0.0,0.0]
[1778206549266,54.04,79613.78,0.0,-1.0,0.0,0.0]
[1778206551280,54.04,79612.0,0.0,-1.0,0.0,0.0]
[1778206552520,54.04,79612.0,0.0,-1.0,0.0,0.0]
[1778206552530,54.04,79612.0,0.0,-1.0,0.0,0.0]
[1778206552621,54.04,79611.0,0.0,-1.0,0.0,0.0]
[1778206556315,54.04,79608.23,0.0,-1.0,0.0,0.0]
[1778206558329,54.04,79607.16,0.0,-1.0,0.0,0.0]
[1778206558933,54.04,79607.16,0.0,-1.0,0.0,0.0]
[1778206559042,54.04,79607.16,0.0,-1.0,0.0,0.0]
[1778206562389,54.04,79608.02,0.0,-1.0,0.0,0.0]
[1778206562401,54.04,79608.02,0.0,-1.0,0.0,0.0]
[1778206562490,54.04,79619.21,0.0,-1.0,0.0,0.0]
[1778206564371,54.04,79618.2,0.0,-1.0,0.0,0.0]
[1778206565378,54.04,79619.25,0.0,-1.0,0.0,0.0]
[1778206566620,54.04,79619.25,0.0,-1.0,0.0,0.0]
[1778206566632,54.04,79619.25,0.0,-1.0,0.0,0.0]
[1778206566659,54.04,79622.13,0.0,-1.0,0.0,0.0]
[1778206572427,54.04,79622.01,0.0,-1.0,0.0,0.0]
[1778206573434,54.04,79620.2,0.0,-1.0,0.0,0.0]
[1778206574615,54.04,79620.2,0.0,-1.0,0.0,0.0]
[1778206574641,54.04,79603.62,0.0,-1.0,0.0,0.0]
[1778206574761,54.04,79603.62,0.0,-1.0,0.0,0.0]
[1778206576455,54.04,79599.79,0.0,-1.0,0.0,0.0]
[1778206577462,54.04,79601.23,0.0,-1.0,0.0,0.0]
[1778206578469,54.04,79602.21,0.0,-1.0,0.0,0.0]
[1778206580239,54.04,79602.38,0.0,-1.0,0.0,0.0]
[1778206580367,54.04,79602.38,0.0,-1.0,0.0,0.0]
[1778206583504,54.04,79600.72,0.0,-1.0,0.0,0.0]
[1778206585518,54.04,79599.5,0.0,-1.0,0.0,0.0]
[1778206586651,54.04,79599.5,0.0,-1.0,0.0,0.0]
[1778206586525,54.04,79597.38,0.0,-1.0,0.0,0.0]
[1778206586769,54.04,79597.38,0.0,-1.0,0.0,0.0]
[1778206587532,54.04,79593.88,0.0,-1.0,0.0,0.0]
[1778206590553,54.04,79595.27,0.0,-1.0,0.0,0.0]
[1778206591560,54.04,79595.4,0.0,-1.0,0.0,0.0]
[1778206595502,54.04,79595.05,0.0,-1.0,0.0,0.0]
[1778206595630,54.04,79595.05,0.0,-1.0,0.0,0.0]
[1778206595658,54.04,79586.66,0.0,-1.0,0.0,0.0]
[1778206596417,54.04,79586.66,0.0,-1.0,0.0,0.0]
[1778206596595,54.04,79586.32,0.0,-1.0,0.0,0.0]
[1778206598609,54.04,79585.38,0.0,-1.0,0.0,0.0]
[1778206600623,54.04,79583.97,0.0,-1.0,0.0,0.0]
[1778206601801,54.04,79584.77,0.0,-1.0,0.0,0.0]
[1778206601813,54.04,79584.77,0.0,-1.0,0.0,0.0]
[1778206602637,54.04,79587.29,0.0,-1.0,0.0,0.0]
[1778206606665,54.04,79585.64,0.0,-1.0,0.0,0.0]
[1778206608223,54.04,79585.61,0.0,-1.0,0.0,0.0]
[1778206608279,54.04,79585.61,0.0,-1.0,0.0,0.0]
[1778206610693,54.04,79582.33,0.0,-1.0,0.0,0.0]
[1778206613717,54.04,79580.53,0.0,-1.0,0.0,0.0]
[1778206614724,54.04,79569.66,0.0,-1.0,0.0,0.0]
[1778206615676,54.04,79569.66,0.0,-1.0,0.0,0.0]
[1778206615731,54.04,79566.01,0.0,-1.0,0.0,0.0]
[1778206615802,54.04,79566.01,0.0,-1.0,0.0,0.0]
[1778206616739,54.04,79565.47,0.0,-1.0,0.0,0.0]
[1778206617746,54.04,79561.53,0.0,-1.0,0.0,0.0]
[1778206618753,54.04,79557.87,0.0,-1.0,0.0,0.0]
[1778206619995,54.04,79557.87,0.0,-1.0,0.0,0.0]
[1778206620135,54.04,79557.87,0.0,-1.0,0.0,0.0]
[1778206620215,54.04,79553.99,0.0,-1.0,0.0,0.0]
[1778206621774,54.04,79547.11,0.0,-1.0,0.0,0.0]
[1778206622781,54.04,79525.86,0.0,-1.0,0.0,0.0]
[1778206623788,54.04,79523.42,0.0,-1.0,0.0,0.0]
[1778206624795,54.04,79520.4,0.0,-1.0,0.0,0.0]
[1778206625802,54.04,79519.12,0.0,-1.0,0.0,0.0]
[1778206626809,54.04,79516.3,0.0,-1.0,0.0,0.0]
[1778206627819,54.04,79514.75,0.0,-1.0,0.0,0.0]
[1778206628824,54.04,79497.29,0.0,-1.0,0.0,0.0]
[1778206630765,54.04,79497.29,0.0,-1.0,0.0,0.0]
[1778206629830,54.04,79460.85,0.0,-1.0,0.0,0.0]
[1778206630995,54.04,79460.85,0.0,-1.0,0.0,0.0]
[1778206631332,54.04,79380.56,0.0,-1.0,0.0,0.0]
[1778206631911,54.04,79380.56,0.0,-1.0,0.0,0.0]
[1778206632870,54.04,79374.18,0.0,-1.0,0.0,0.0]
[1778206633876,54.04,79358.92,0.0,-1.0,0.0,0.0]
[1778206634884,54.04,79347.1,0.0,-1.0,0.0,0.0]
[1778206635891,54.04,79349.0,0.0,-1.0,0.0,0.0]
[1778206637907,54.04,79367.37,0.0,-1.0,0.0,0.0]
[1778206639927,54.04,79373.6,0.0,-1.0,0.0,0.0]
[1778206640933,54.04,79357.53,0.0,-1.0,0.0,0.0]
[1778206642947,54.04,79354.44,0.0,-1.0,0.0,0.0]
[1778206645977,54.04,79337.78,0.0,-1.0,0.0,0.0]
[1778206647985,54.04,79338.79,0.0,-1.0,0.0,0.0]
[1778206651008,54.04,79348.85,0.0,-1.0,0.0,0.0]
[1778206653023,54.04,79368.91,0.0,-1.0,0.0,0.0]
[1778206654030,54.04,79385.06,0.0,-1.0,0.0,0.0]
[1778206655038,54.04,79394.78,0.0,-1.0,0.0,0.0]
[1778206656045,54.04,79397.3,0.0,-1.0,0.0,0.0]
[1778206657053,54.04,79392.6,0.0,-1.0,0.0,0.0]
[1778206658060,54.04,79381.57,0.0,-1.0,0.0,0.0]
[1778206660074,54.04,79376.22,0.0,-1.0,0.0,0.0]
[1778206662088,54.04,79388.68,0.0,-1.0,0.0,0.0]
[1778206664102,54.04,79400.66,0.0,-1.0,0.0,0.0]
[1778206665109,54.04,79408.32,0.0,-1.0,0.0,0.0]
[1778206666121,54.04,79410.0,0.0,-1.0,0.0,0.0]
[1778206667126,54.04,79415.16,0.0,-1.0,0.0,0.0]
[1778206669140,54.04,79422.48,0.0,-1.0,0.0,0.0]
[1778206671154,54.04,79419.4,0.0,-1.0,0.0,0.0]
[1778206672204,54.04,79410.9,0.0,-1.0,0.0,0.0]
[1778206673172,54.04,79398.74,0.0,-1.0,0.0,0.0]
[1778206674179,54.04,79378.65,0.0,-1.0,0.0,0.0]
[1778206675186,54.04,79366.29,0.0,-1.0,0.0,0.0]
[1778206676193,54.04,79374.03,0.0,-1.0,0.0,0.0]
[1778206677200,54.04,79374.92,0.0,-1.0,0.0,0.0]
[1778206678207,54.04,79375.78,0.0,-1.0,0.0,0.0]
[1778206683242,54.04,79368.85,0.0,-1.0,0.0,0.0]
[1778206685256,54.04,79366.24,0.0,-1.0,0.0,0.0]
[1778206686263,54.04,79380.62,0.0,-1.0,0.0,0.0]
[1778206687270,54.04,79397.73,0.0,-1.0,0.0,0.0]
[1778206688277,54.04,79394.8,0.0,-1.0,0.0,0.0]
[1778206689284,54.04,79393.44,0.0,-1.0,0.0,0.0]
[1778206694328,54.04,79388.21,0.0,-1.0,0.0,0.0]
[1778206696342,54.04,79387.28,0.0,-1.0,0.0,0.0]
[1778206697349,54.04,79397.81,0.0,-1.0,0.0,0.0]
[1778206699368,54.04,79397.28,0.0,-1.0,0.0,0.0]
[1778206704443,54.04,79390.43,0.0,-1.0,0.0,0.0]
[1778206709478,54.04,79392.62,0.0,-1.0,0.0,0.0]
[1778206712499,54.04,79400.87,0.0,-1.0,0.0,0.0]
[1778206716527,54.04,79397.08,0.0,-1.0,0.0,0.0]
[1778206718544,54.04,79392.14,0.0,-1.0,0.0,0.0]
[1778206722572,54.04,79388.12,0.0,-1.0,0.0,0.0]
[1778206727614,54.04,79390.27,0.0,-1.0,0.0,0.0]
[1778206729628,54.04,79374.12,0.0,-1.0,0.0,0.0]
[1778206731649,54.04,79363.58,0.0,-1.0,0.0,0.0]
[1778206734671,54.04,79354.56,0.0,-1.0,0.0,0.0]
[1778206739706,54.04,79354.84,0.0,-1.0,0.0,0.0]
[1778206744741,54.04,79358.98,0.0,-1.0,0.0,0.0]
[1778206746755,54.04,79367.3,0.0,-1.0,0.0,0.0]
[1778206748769,54.04,79376.67,0.0,-1.0,0.0,0.0]
[1778206750783,54.04,79383.09,0.0,-1.0,0.0,0.0]
[1778206753804,54.04,79389.22,0.0,-1.0,0.0,0.0]
[1778206757833,54.04,79379.7,0.0,-1.0,0.0,0.0]
[1778206759848,54.04,79377.08,0.0,-1.0,0.0,0.0]
[1778206761861,54.04,79367.62,0.0,-1.0,0.0,0.0]
[1778206763875,54.04,79366.73,0.0,-1.0,0.0,0.0]
[1778206766911,54.04,79366.19,0.0,-1.0,0.0,0.0]
[1778206769661,54.04,79357.99,0.0,-1.0,0.0,0.0]
[1778206769919,54.04,79359.22,0.0,-1.0,0.0,0.0]
[1778206771933,54.04,79360.36,0.0,-1.0,0.0,0.0]
[1778206772940,54.04,79359.09,0.0,-1.0,0.0,0.0]
[1778206775728,54.04,79358.25,0.0,-1.0,0.0,0.0]
[1778206775829,54.04,79367.16,0.0,-1.0,0.0,0.0]
[1778206777977,54.04,79373.1,0.0,-1.0,0.0,0.0]
[1778206780504,54.04,79372.59,0.0,-1.0,0.0,0.0]
[1778206780566,54.04,79372.59,0.0,-1.0,0.0,0.0]
[1778206784022,54.04,79374.16,0.0,-1.0,0.0,0.0]
[1778206786666,54.04,79374.41,0.0,-1.0,0.0,0.0]
[1778206786737,54.04,79374.41,0.0,-1.0,0.0,0.0]
[1778206786767,54.04,79379.95,0.0,-1.0,0.0,0.0]
[1778206788600,54.04,79379.95,0.0,-1.0,0.0,0.0]
[1778206788619,54.04,79384.72,0.0,-1.0,0.0,0.0]
[1778206790064,54.04,79385.11,0.0,-1.0,0.0,0.0]
[1778206793589,54.04,79385.11,0.0,-1.0,0.0,0.0]
[1778206793697,54.04,79385.11,0.0,-1.0,0.0,0.0]
[1778206793798,54.04,79381.24,0.0,-1.0,0.0,0.0]
[1778206795099,54.04,79378.99,0.0,-1.0,0.0,0.0]
[1778206798120,54.04,79377.03,0.0,-1.0,0.0,0.0]
[1778206799907,54.04,79377.03,0.0,-1.0,0.0,0.0]
[1778206799127,54.04,79373.54,0.0,-1.0,0.0,0.0]
[1778206800014,54.04,79373.54,0.0,-1.0,0.0,0.0]
[1778206800134,54.04,79369.18,0.0,-1.0,0.0,0.0]
[1778206801141,54.04,79372.67,0.0,-1.0,0.0,0.0]
[1778206802216,54.04,79372.67,0.0,-1.0,0.0,0.0]
[1778206802249,54.04,79372.67,0.0,-1.0,0.0,0.0]
[1778206805171,54.04,79380.22,0.0,-1.0,0.0,0.0]
[1778206806685,54.04,79380.22,0.0,-1.0,0.0,0.0]
[1778206806762,54.04,79380.22,0.0,-1.0,0.0,0.0]
[1778206808725,54.04,79381.33,0.0,-1.0,0.0,0.0]
[1778206814594,54.04,79381.83,0.0,-1.0,0.0,0.0]
[1778206814762,54.04,79381.83,0.0,-1.0,0.0,0.0]
[1778206814849,54.04,79382.91,0.0,-1.0,0.0,0.0]
[1778206819849,54.04,79383.29,0.0,-1.0,0.0,0.0]
[1778206819976,54.04,79383.29,0.0,-1.0,0.0,0.0]
[1778206819936,54.04,79390.57,0.0,-1.0,0.0,0.0]
[1778206821283,54.04,79391.99,0.0,-1.0,0.0,0.0]
[1778206822290,54.04,79399.6,0.0,-1.0,0.0,0.0]
[1778206823297,54.04,79402.74,0.0,-1.0,0.0,0.0]
[1778206824304,54.04,79408.74,0.0,-1.0,0.0,0.0]
[1778206825311,54.04,79414.47,0.0,-1.0,0.0,0.0]
[1778206826319,54.04,79420.9,0.0,-1.0,0.0,0.0]
[1778206827325,54.04,79421.99,0.0,-1.0,0.0,0.0]
[1778206829339,54.04,79419.0,0.0,-1.0,0.0,0.0]
[1778206830346,54.04,79417.81,0.0,-1.0,0.0,0.0]
[1778206831353,54.04,79413.87,0.0,-1.0,0.0,0.0]
[1778206832016,54.04,79413.87,0.0,-1.0,0.0,0.0]
[1778206832138,54.04,79413.87,0.0,-1.0,0.0,0.0]
[1778206832360,54.04,79415.03,0.0,-1.0,0.0,0.0]
[1778206835592,54.04,79414.67,0.0,-1.0,0.0,0.0]
[1778206835753,54.04,79414.67,0.0,-1.0,0.0,0.0]
[1778206835854,54.04,79416.23,0.0,-1.0,0.0,0.0]
[1778206837395,54.04,79418.5,0.0,-1.0,0.0,0.0]
[1778206838402,54.04,79419.73,0.0,-1.0,0.0,0.0]
[1778206842417,54.04,79420.25,0.0,-1.0,0.0,0.0]
[1778206842427,54.04,79420.25,0.0,-1.0,0.0,0.0]
[1778206848554,54.04,79421.27,0.0,-1.0,0.0,0.0]
[1778206848692,54.04,79421.27,0.0,-1.0,0.0,0.0]
[1778206848784,54.04,79422.79,0.0,-1.0,0.0,0.0]
[1778206850486,54.04,79424.62,0.0,-1.0,0.0,0.0]
[1778206854763,54.04,79424.71,0.0,-1.0,0.0,0.0]
[1778206854875,54.04,79424.71,0.0,-1.0,0.0,0.0]
[1778206854914,54.04,79431.9,0.0,-1.0,0.0,0.0]
[1778206856528,54.04,79434.19,0.0,-1.0,0.0,0.0]
[1778206858555,54.04,79437.36,0.0,-1.0,0.0,0.0]
[1778206859556,54.04,79447.11,0.0,-1.0,0.0,0.0]
[1778206860563,54.04,79457.29,0.0,-1.0,0.0,0.0]
[1778206861570,54.04,79463.27,0.0,-1.0,0.0,0.0]
[1778206862577,54.04,79464.96,0.0,-1.0,0.0,0.0]
[1778206864591,54.04,79464.78,0.0,-1.0,0.0,0.0]
[1778206865924,54.04,79464.78,0.0,-1.0,0.0,0.0]
[1778206866034,54.04,79465.09,0.0,-1.0,0.0,0.0]
[1778206870681,54.04,79465.69,0.0,-1.0,0.0,0.0]
[1778206870768,54.04,79465.69,0.0,-1.0,0.0,0.0]
[1778206873341,54.04,79465.7,0.0,-1.0,0.0,0.0]
[1778206873658,54.04,79466.01,0.0,-1.0,0.0,0.0]
[1778206875672,54.04,79470.62,0.0,-1.0,0.0,0.0]
[1778206877556,54.04,79471.35,0.0,-1.0,0.0,0.0]
[1778206880112,54.04,79471.29,0.0,-1.0,0.0,0.0]
[1778206880708,54.04,79474.37,0.0,-1.0,0.0,0.0]
[1778206881714,54.04,79477.37,0.0,-1.0,0.0,0.0]
[1778206882721,54.04,79484.81,0.0,-1.0,0.0,0.0]
[1778206883728,54.04,79487.47,0.0,-1.0,0.0,0.0]
[1778206884735,54.04,79489.21,0.0,-1.0,0.0,0.0]
[1778206886751,54.04,79488.16,0.0,-1.0,0.0,0.0]
[1778206887757,54.04,79491.55,0.0,-1.0,0.0,0.0]
[1778206888764,54.04,79493.16,0.0,-1.0,0.0,0.0]
[1778206889771,54.04,79491.51,0.0,-1.0,0.0,0.0]
[1778206890815,54.04,79491.51,0.0,-1.0,0.0,0.0]
[1778206890826,54.04,79491.51,0.0,-1.0,0.0,0.0]
[1778206890916,54.04,79488.21,0.0,-1.0,0.0,0.0]
[1778206891785,54.04,79488.09,0.0,-1.0,0.0,0.0]
[1778206893799,54.04,79482.55,0.0,-1.0,0.0,0.0]
[1778206894806,54.04,79480.62,0.0,-1.0,0.0,0.0]
[1778206895894,54.04,79480.62,0.0,-1.0,0.0,0.0]
[1778206896007,54.04,79480.62,0.0,-1.0,0.0,0.0]
[1778206895954,54.04,79469.67,0.0,-1.0,0.0,0.0]
[1778206897827,54.04,79466.87,0.0,-1.0,0.0,0.0]
[1778206899841,54.04,79467.51,0.0,-1.0,0.0,0.0]
[1778206900848,54.04,79468.66,0.0,-1.0,0.0,0.0]
[1778206903869,54.04,79467.39,0.0,-1.0,0.0,0.0]
[1778206904876,54.04,79466.28,0.0,-1.0,0.0,0.0]
[1778206905784,54.04,79466.28,0.0,-1.0,0.0,0.0]
[1778206905851,54.04,79466.28,0.0,-1.0,0.0,0.0]
[1778206905952,54.04,79464.56,0.0,-1.0,0.0,0.0]
[1778206907315,54.04,79464.42,0.0,-1.0,0.0,0.0]
[1778206907351,54.04,79464.44,0.0,-1.0,0.0,0.0]
[1778206912868,54.04,79463.6,0.0,-1.0,0.0,0.0]
[1778206913017,54.04,79463.6,0.0,-1.0,0.0,0.0]
[1778206912967,54.04,79466.25,0.0,-1.0,0.0,0.0]
[1778206917967,54.04,79467.2,0.0,-1.0,0.0,0.0]
[1778206919981,54.04,79466.22,0.0,-1.0,0.0,0.0]
[1778206920109,54.04,79466.22,0.0,-1.0,0.0,0.0]
[1778206920219,54.04,79466.22,0.0,-1.0,0.0,0.0]
[1778206923002,54.04,79472.37,0.0,-1.0,0.0,0.0]
[1778206923383,54.04,79472.37,0.0,-1.0,0.0,0.0]
[1778206923436,54.04,79472.37,0.0,-1.0,0.0,0.0]
[1778206926025,54.04,79470.91,0.0,-1.0,0.0,0.0]
[1778206928829,54.04,79470.49,0.0,-1.0,0.0,0.0]
[1778206928941,54.04,79470.49,0.0,-1.0,0.0,0.0]
[1778206929046,54.04,79472.02,0.0,-1.0,0.0,0.0]
[1778206932745,54.04,79472.08,0.0,-1.0,0.0,0.0]
[1778206933074,54.04,79472.47,0.0,-1.0,0.0,0.0]
[1778206934941,54.04,79471.84,0.0,-1.0,0.0,0.0]
[1778206935015,54.04,79471.84,0.0,-1.0,0.0,0.0]
[1778206935098,54.04,79467.32,0.0,-1.0,0.0,0.0]
[1778206940961,54.04,79466.58,0.0,-1.0,0.0,0.0]
[1778206941039,54.04,79466.58,0.0,-1.0,0.0,0.0]
[1778206941062,54.04,79468.54,0.0,-1.0,0.0,0.0]
[1778206942140,54.04,79467.44,0.0,-1.0,0.0,0.0]
[1778206943147,54.04,79470.78,0.0,-1.0,0.0,0.0]
[1778206944154,54.04,79477.29,0.0,-1.0,0.0,0.0]
[1778206945338,54.04,79477.29,0.0,-1.0,0.0,0.0]
[1778206945466,54.04,79477.29,0.0,-1.0,0.0,0.0]
[1778206945530,54.04,79475.64,0.0,-1.0,0.0,0.0]
[1778206948182,54.04,79470.16,0.0,-1.0,0.0,0.0]
[1778206949201,54.04,79470.16,0.0,-1.0,0.0,0.0]
[1778206949247,54.04,79470.38,0.0,-1.0,0.0,0.0]
[1778206950717,54.04,79470.38,0.0,-1.0,0.0,0.0]
[1778206950750,54.04,79470.38,0.0,-1.0,0.0,0.0]
[1778206952520,54.04,79470.81,0.0,-1.0,0.0,0.0]
[1778206952561,54.04,79470.59,0.0,-1.0,0.0,0.0]
[1778206955231,54.04,79471.59,0.0,-1.0,0.0,0.0]
[1778206958667,54.04,79471.56,0.0,-1.0,0.0,0.0]
[1778206958768,54.04,79480.33,0.0,-1.0,0.0,0.0]
[1778206961273,54.04,79481.64,0.0,-1.0,0.0,0.0]
[1778206966308,54.04,79481.35,0.0,-1.0,0.0,0.0]
[1778206967315,54.04,79484.55,0.0,-1.0,0.0,0.0]
[1778206969329,54.04,79485.76,0.0,-1.0,0.0,0.0]
[1778206974644,54.04,79486.01,0.0,-1.0,0.0,0.0]
[1778206974718,54.04,79486.01,0.0,-1.0,0.0,0.0]
[1778206974807,54.04,79482.08,0.0,-1.0,0.0,0.0]
[1778206976378,54.04,79484.64,0.0,-1.0,0.0,0.0]
[1778206977561,54.04,79484.64,0.0,-1.0,0.0,0.0]
[1778206982328,54.04,79485.58,0.0,-1.0,0.0,0.0]
[1778206985442,54.04,79487.33,0.0,-1.0,0.0,0.0]
[1778206986448,54.04,79488.77,0.0,-1.0,0.0,0.0]
[1778206987455,54.04,79491.1,0.0,-1.0,0.0,0.0]
[1778206989469,54.04,79492.57,0.0,-1.0,0.0,0.0]
[1778206992490,54.04,79493.72,0.0,-1.0,0.0,0.0]
[1778206994504,54.04,79496.09,0.0,-1.0,0.0,0.0]
[1778206995517,54.04,79486.55,0.0,-1.0,0.0,0.0]
[1778206996429,54.04,79486.55,0.0,-1.0,0.0,0.0]
[1778206996488,54.04,79486.55,0.0,-1.0,0.0,0.0]
[1778206996530,54.04,79471.21,0.0,-1.0,0.0,0.0]
[1778206997529,54.04,79471.21,0.0,-1.0,0.0,0.0]
[1778206998536,54.04,79470.55,0.0,-1.0,0.0,0.0]
[1778207001557,54.04,79472.46,0.0,-1.0,0.0,0.0]
[1778207002564,54.04,79473.8,0.0,-1.0,0.0,0.0]
[1778207003306,54.04,79473.8,0.0,-1.0,0.0,0.0]
[1778207003444,54.04,79473.8,0.0,-1.0,0.0,0.0]
[1778207005585,54.04,79477.5,0.0,-1.0,0.0,0.0]
[1778207006592,54.04,79479.01,0.0,-1.0,0.0,0.0]
[1778207008343,54.04,79478.08,0.0,-1.0,0.0,0.0]
[1778207008435,54.04,79478.08,0.0,-1.0,0.0,0.0]
[1778207012008,54.04,79477.57,0.0,-1.0,0.0,0.0]
[1778207012111,54.04,79477.57,0.0,-1.0,0.0,0.0]
[1778207012134,54.04,79486.75,0.0,-1.0,0.0,0.0]
[1778207013641,54.04,79489.28,0.0,-1.0,0.0,0.0]
[1778207014648,54.04,79490.31,0.0,-1.0,0.0,0.0]
[1778207015655,54.04,79491.44,0.0,-1.0,0.0,0.0]
[1778207017150,54.04,79491.44,0.0,-1.0,0.0,0.0]
[1778207016662,54.04,79494.0,0.0,-1.0,0.0,0.0]
[1778207017193,54.04,79494.0,0.0,-1.0,0.0,0.0]
[1778207022704,54.04,79493.91,0.0,-1.0,0.0,0.0]
[1778207024718,54.04,79492.92,0.0,-1.0,0.0,0.0]
[1778207029753,54.04,79491.25,0.0,-1.0,0.0,0.0]
[1778207030784,54.04,79491.25,0.0,-1.0,0.0,0.0]
[1778207030853,54.04,79491.25,0.0,-1.0,0.0,0.0]
[1778207032774,54.04,79495.24,0.0,-1.0,0.0,0.0]
[1778207033781,54.04,79496.39,0.0,-1.0,0.0,0.0]
[1778207034788,54.04,79497.61,0.0,-1.0,0.0,0.0]
[1778207037860,54.04,79497.32,0.0,-1.0,0.0,0.0]
[1778207037929,54.04,79497.32,0.0,-1.0,0.0,0.0]
[1778207037957,54.04,79498.4,0.0,-1.0,0.0,0.0]
[1778207042844,54.04,79500.0,0.0,-1.0,0.0,0.0]
[1778207047879,54.04,79500.3,0.0,-1.0,0.0,0.0]
[1778207048564,54.04,79500.3,0.0,-1.0,0.0,0.0]
[1778207048574,54.04,79500.3,0.0,-1.0,0.0,0.0]
[1778207049893,54.04,79503.19,0.0,-1.0,0.0,0.0]
[1778207050900,54.04,79504.49,0.0,-1.0,0.0,0.0]
[1778207054197,54.04,79504.64,0.0,-1.0,0.0,0.0]
[1778207054948,54.04,79473.94,0.0,-1.0,0.0,0.0]
[1778207055955,54.04,79452.44,0.0,-1.0,0.0,0.0]
[1778207056962,54.04,79450.33,0.0,-1.0,0.0,0.0]
[1778207057969,54.04,79453.27,0.0,-1.0,0.0,0.0]
[1778207058976,54.04,79457.48,0.0,-1.0,0.0,0.0]
[1778207059983,54.04,79461.29,0.0,-1.0,0.0,0.0]
[1778207060816,54.04,79461.29,0.0,-1.0,0.0,0.0]
[1778207060992,54.04,79462.65,0.0,-1.0,0.0,0.0]
[1778207062398,54.04,79462.21,0.0,-1.0,0.0,0.0]
[1778207063006,54.04,79461.85,0.0,-1.0,0.0,0.0]
[1778207064013,54.04,79465.36,0.0,-1.0,0.0,0.0]
[1778207065020,54.04,79472.02,0.0,-1.0,0.0,0.0]
[1778207066027,54.04,79476.61,0.0,-1.0,0.0,0.0]
[1778207067034,54.04,79469.46,0.0,-1.0,0.0,0.0]
[1778207068041,54.04,79466.15,0.0,-1.0,0.0,0.0]
[1778207070124,54.04,79465.42,0.0,-1.0,0.0,0.0]
[1778207070131,54.04,79467.19,0.0,-1.0,0.0,0.0]
[1778207071062,54.04,79467.19,0.0,-1.0,0.0,0.0]
[1778207072732,54.04,79466.49,0.0,-1.0,0.0,0.0]
[1778207074083,54.04,79469.0,0.0,-1.0,0.0,0.0]
[1778207075090,54.04,79471.65,0.0,-1.0,0.0,0.0]
[1778207076097,54.04,79475.56,0.0,-1.0,0.0,0.0]
[1778207078111,54.04,79476.92,0.0,-1.0,0.0,0.0]
[1778207078398,54.04,79476.92,0.0,-1.0,0.0,0.0]
[1778207079118,54.04,79475.97,0.0,-1.0,0.0,0.0]
[1778207085160,54.04,79475.93,0.0,-1.0,0.0,0.0]
[1778207087174,54.04,79477.16,0.0,-1.0,0.0,0.0]
[1778207090195,54.04,79479.29,0.0,-1.0,0.0,0.0]
[1778207092209,54.04,79480.89,0.0,-1.0,0.0,0.0]
[1778207097245,54.04,79480.87,0.0,-1.0,0.0,0.0]
[1778207099258,54.04,79481.99,0.0,-1.0,0.0,0.0]
[1778207100266,54.04,79483.16,0.0,-1.0,0.0,0.0]
[1778207101273,54.04,79476.39,0.0,-1.0,0.0,0.0]
[1778207102280,54.04,79471.0,0.0,-1.0,0.0,0.0]
[1778207103287,54.04,79474.74,0.0,-1.0,0.0,0.0]
[1778207104295,54.04,79478.08,0.0,-1.0,0.0,0.0]
[1778207106308,54.04,79480.6,0.0,-1.0,0.0,0.0]
[1778207109329,54.04,79484.47,0.0,-1.0,0.0,0.0]
[1778207111343,54.04,79485.51,0.0,-1.0,0.0,0.0]
[1778207113357,54.04,79486.94,0.0,-1.0,0.0,0.0]
[1778207117544,54.04,79487.09,0.0,-1.0,0.0,0.0]
[1778207117626,54.04,79490.08,0.0,-1.0,0.0,0.0]
[1778207120240,54.04,79490.08,0.0,-1.0,0.0,0.0]
[1778207122625,54.04,79490.23,0.0,-1.0,0.0,0.0]
[1778207122726,54.04,79490.59,0.0,-1.0,0.0,0.0]
[1778207127561,54.04,79489.84,0.0,-1.0,0.0,0.0]
[1778207128707,54.04,79489.9,0.0,-1.0,0.0,0.0]
[1778207131490,54.04,79489.35,0.0,-1.0,0.0,0.0]
[1778207132547,54.04,79489.35,0.0,-1.0,0.0,0.0]
[1778207132577,54.04,79488.32,0.0,-1.0,0.0,0.0]
[1778207138742,54.04,79488.32,0.0,-1.0,0.0,0.0]
[1778207144581,54.04,79488.15,0.0,-1.0,0.0,0.0]
[1778207149616,54.04,79487.88,0.0,-1.0,0.0,0.0]
[1778207152787,54.04,79487.84,0.0,-1.0,0.0,0.0]
[1778207152901,54.04,79487.84,0.0,-1.0,0.0,0.0]
[1778207158680,54.04,79488.09,0.0,-1.0,0.0,0.0]
[1778207162709,54.04,79487.43,0.0,-1.0,0.0,0.0]
[1778207162788,54.04,79489.19,0.0,-1.0,0.0,0.0]
[1778207165729,54.04,79495.71,0.0,-1.0,0.0,0.0]
[1778207166736,54.04,79497.28,0.0,-1.0,0.0,0.0]
[1778207167743,54.04,79501.66,0.0,-1.0,0.0,0.0]
[1778207169134,54.04,79501.66,0.0,-1.0,0.0,0.0]
[1778207172778,54.04,79503.74,0.0,-1.0,0.0,0.0]
[1778207174792,54.04,79492.67,0.0,-1.0,0.0,0.0]
[1778207175881,54.04,79492.67,0.0,-1.0,0.0,0.0]
[1778207176008,54.04,79492.67,0.0,-1.0,0.0,0.0]
[1778207176109,54.04,79490.57,0.0,-1.0,0.0,0.0]
[1778207176806,54.04,79490.77,0.0,-1.0,0.0,0.0]
[1778207177813,54.04,79492.33,0.0,-1.0,0.0,0.0]
[1778207178820,54.04,79490.88,0.0,-1.0,0.0,0.0]
[1778207179827,54.04,79489.33,0.0,-1.0,0.0,0.0]
[1778207180834,54.04,79482.54,0.0,-1.0,0.0,0.0]
[1778207181841,54.04,79474.12,0.0,-1.0,0.0,0.0]
[1778207182848,54.04,79461.06,0.0,-1.0,0.0,0.0]
[1778207183855,54.04,79460.12,0.0,-1.0,0.0,0.0]
[1778207184862,54.04,79457.54,0.0,-1.0,0.0,0.0]
[1778207186766,54.04,79457.38,0.0,-1.0,0.0,0.0]
[1778207186772,54.04,79457.38,0.0,-1.0,0.0,0.0]
[1778207190904,54.04,79459.36,0.0,-1.0,0.0,0.0]
[1778207191911,54.04,79464.12,0.0,-1.0,0.0,0.0]
[1778207192918,54.04,79466.4,0.0,-1.0,0.0,0.0]
[1778207193473,54.04,79466.4,0.0,-1.0,0.0,0.0]
[1778207193525,54.04,79466.4,0.0,-1.0,0.0,0.0]
[1778207193925,54.04,79471.36,0.0,-1.0,0.0,0.0]
[1778207194932,54.04,79472.47,0.0,-1.0,0.0,0.0]
[1778207195846,54.04,79472.47,0.0,-1.0,0.0,0.0]
[1778207195939,54.04,79473.38,0.0,-1.0,0.0,0.0]
[1778207196946,54.04,79474.52,0.0,-1.0,0.0,0.0]
[1778207199967,54.04,79478.54,0.0,-1.0,0.0,0.0]
[1778207201021,54.04,79478.54,0.0,-1.0,0.0,0.0]
[1778207201137,54.04,79478.54,0.0,-1.0,0.0,0.0]
[1778207202565,54.04,79478.78,0.0,-1.0,0.0,0.0]
[1778207203260,54.04,79478.78,0.0,-1.0,0.0,0.0]
[1778207203361,54.04,79477.97,0.0,-1.0,0.0,0.0]
[1778207205528,54.04,79477.92,0.0,-1.0,0.0,0.0]
[1778207211044,54.04,79477.86,0.0,-1.0,0.0,0.0]
[1778207216079,54.04,79478.41,0.0,-1.0,0.0,0.0]
[1778207218093,54.04,79473.36,0.0,-1.0,0.0,0.0]
[1778207219100,54.04,79471.03,0.0,-1.0,0.0,0.0]
[1778207220107,54.04,79462.62,0.0,-1.0,0.0,0.0]
[1778207221114,54.04,79457.28,0.0,-1.0,0.0,0.0]
[1778207222121,54.04,79450.46,0.0,-1.0,0.0,0.0]
[1778207222705,54.04,79450.46,0.0,-1.0,0.0,0.0]
[1778207222802,54.04,79450.46,0.0,-1.0,0.0,0.0]
[1778207224135,54.04,79450.26,0.0,-1.0,0.0,0.0]
[1778207225142,54.04,79451.48,0.0,-1.0,0.0,0.0]
[1778207226149,54.04,79452.71,0.0,-1.0,0.0,0.0]
[1778207226946,54.04,79452.71,0.0,-1.0,0.0,0.0]
[1778207227156,54.04,79451.73,0.0,-1.0,0.0,0.0]
[1778207228610,54.04,79451.84,0.0,-1.0,0.0,0.0]
[1778207228649,54.04,79451.84,0.0,-1.0,0.0,0.0]
[1778207229170,54.04,79456.27,0.0,-1.0,0.0,0.0]
[1778207230177,54.04,79461.67,0.0,-1.0,0.0,0.0]
[1778207232191,54.04,79461.25,0.0,-1.0,0.0,0.0]
[1778207233199,54.04,79459.81,0.0,-1.0,0.0,0.0]
[1778207236220,54.04,79458.76,0.0,-1.0,0.0,0.0]
[1778207239241,54.04,79460.8,0.0,-1.0,0.0,0.0]
[1778207241221,54.04,79461.68,0.0,-1.0,0.0,0.0]
[1778207241287,54.04,79461.68,0.0,-1.0,0.0,0.0]
[1778207241322,54.04,79463.45,0.0,-1.0,0.0,0.0]
[1778207245283,54.04,79465.81,0.0,-1.0,0.0,0.0]
[1778207251325,54.04,79466.3,0.0,-1.0,0.0,0.0]
[1778207253339,54.04,79467.66,0.0,-1.0,0.0,0.0]
[1778207255353,54.04,79468.79,0.0,-1.0,0.0,0.0]
[1778207255691,54.04,79468.79,0.0,-1.0,0.0,0.0]
[1778207255754,54.04,79468.79,0.0,-1.0,0.0,0.0]
[1778207256360,54.04,79467.14,0.0,-1.0,0.0,0.0]
[1778207259381,54.04,79470.7,0.0,-1.0,0.0,0.0]
[1778207265424,54.04,79472.4,0.0,-1.0,0.0,0.0]
[1778207268619,54.04,79472.38,0.0,-1.0,0.0,0.0]
[1778207268732,54.04,79472.38,0.0,-1.0,0.0,0.0]
[1778207274682,54.04,79472.22,0.0,-1.0,0.0,0.0]
[1778207274805,54.04,79472.22,0.0,-1.0,0.0,0.0]
[1778207274906,54.04,79467.93,0.0,-1.0,0.0,0.0]
[1778207276504,54.04,79466.9,0.0,-1.0,0.0,0.0]
[1778207278518,54.04,79468.69,0.0,-1.0,0.0,0.0]
[1778207283553,54.04,79468.94,0.0,-1.0,0.0,0.0]
[1778207284560,54.04,79467.83,0.0,-1.0,0.0,0.0]
[1778207285705,54.04,79467.83,0.0,-1.0,0.0,0.0]
[1778207285819,54.04,79467.83,0.0,-1.0,0.0,0.0]
[1778207285920,54.04,79459.2,0.0,-1.0,0.0,0.0]
[1778207286556,54.04,79459.2,0.0,-1.0,0.0,0.0]
[1778207286657,54.04,79459.15,0.0,-1.0,0.0,0.0]
[1778207288590,54.04,79460.74,0.0,-1.0,0.0,0.0]
[1778207289595,54.04,79461.68,0.0,-1.0,0.0,0.0]
[1778207291598,54.04,79461.77,0.0,-1.0,0.0,0.0]
[1778207291684,54.04,79461.77,0.0,-1.0,0.0,0.0]
[1778207291699,54.04,79462.72,0.0,-1.0,0.0,0.0]
[1778207293703,54.04,79462.72,0.0,-1.0,0.0,0.0]
[1778207293804,54.04,79458.09,0.0,-1.0,0.0,0.0]
[1778207299665,54.04,79448.72,0.0,-1.0,0.0,0.0]
[1778207300826,54.04,79448.72,0.0,-1.0,0.0,0.0]
[1778207300950,54.04,79448.72,0.0,-1.0,0.0,0.0]
[1778207301051,54.04,79446.18,0.0,-1.0,0.0,0.0]
[1778207301679,54.04,79446.18,0.0,-1.0,0.0,0.0]
[1778207304700,54.04,79449.7,0.0,-1.0,0.0,0.0]
[1778207305707,54.04,79455.38,0.0,-1.0,0.0,0.0]
[1778207306824,54.04,79455.38,0.0,-1.0,0.0,0.0]
[1778207307006,54.04,79455.38,0.0,-1.0,0.0,0.0]
[1778207307065,54.04,79462.07,0.0,-1.0,0.0,0.0]
[1778207307699,54.04,79462.07,0.0,-1.0,0.0,0.0]
[1778207307733,54.04,79461.13,0.0,-1.0,0.0,0.0]
[1778207311749,54.04,79460.26,0.0,-1.0,0.0,0.0]
[1778207314378,54.04,79459.65,0.0,-1.0,0.0,0.0]
[1778207314402,54.04,79458.04,0.0,-1.0,0.0,0.0]
[1778207315777,54.04,79452.76,0.0,-1.0,0.0,0.0]
[1778207317717,54.04,79452.38,0.0,-1.0,0.0,0.0]
[1778207320650,54.04,79451.95,0.0,-1.0,0.0,0.0]
[1778207325847,54.04,79452.7,0.0,-1.0,0.0,0.0]
[1778207329875,54.04,79453.81,0.0,-1.0,0.0,0.0]
[1778207331988,54.04,79453.47,0.0,-1.0,0.0,0.0]
[1778207332123,54.04,79453.47,0.0,-1.0,0.0,0.0]
[1778207332218,54.04,79457.51,0.0,-1.0,0.0,0.0]
[1778207333903,54.04,79461.53,0.0,-1.0,0.0,0.0]
[1778207338938,54.04,79463.08,0.0,-1.0,0.0,0.0]
[1778207340952,54.04,79461.29,0.0,-1.0,0.0,0.0]
[1778207342966,54.04,79455.16,0.0,-1.0,0.0,0.0]
[1778207344374,54.04,79455.16,0.0,-1.0,0.0,0.0]
[1778207344438,54.04,79455.16,0.0,-1.0,0.0,0.0]
[1778207344475,54.04,79453.89,0.0,-1.0,0.0,0.0]
[1778207347567,54.04,79453.89,0.0,-1.0,0.0,0.0]
[1778207349085,54.04,79454.11,0.0,-1.0,0.0,0.0]
[1778207355050,54.04,79454.18,0.0,-1.0,0.0,0.0]
[1778207360086,54.04,79454.14,0.0,-1.0,0.0,0.0]
[1778207366128,54.04,79454.16,0.0,-1.0,0.0,0.0]
[1778207369149,54.04,79455.6,0.0,-1.0,0.0,0.0]
[1778207371163,54.04,79455.06,0.0,-1.0,0.0,0.0]
[1778207374184,54.04,79460.09,0.0,-1.0,0.0,0.0]
[1778207375125,54.04,79460.09,0.0,-1.0,0.0,0.0]
[1778207375201,54.04,79460.09,0.0,-1.0,0.0,0.0]
[1778207377588,54.04,79460.26,0.0,-1.0,0.0,0.0]
[1778207379236,54.04,79459.96,0.0,-1.0,0.0,0.0]
[1778207382700,54.04,79459.54,0.0,-1.0,0.0,0.0]
[1778207387450,54.04,79460.38,0.0,-1.0,0.0,0.0]
[1778207387484,54.04,79470.54,0.0,-1.0,0.0,0.0]
[1778207390296,54.04,79463.3,0.0,-1.0,0.0,0.0]
[1778207392310,54.04,79465.06,0.0,-1.0,0.0,0.0]
[1778207395331,54.04,79466.04,0.0,-1.0,0.0,0.0]
[1778207400366,54.04,79466.83,0.0,-1.0,0.0,0.0]
[1778207401373,54.04,79468.2,0.0,-1.0,0.0,0.0]
[1778207401848,54.04,79468.2,0.0,-1.0,0.0,0.0]
[1778207401923,54.04,79468.2,0.0,-1.0,0.0,0.0]
[1778207402380,54.04,79469.68,0.0,-1.0,0.0,0.0]
[1778207407416,54.04,79470.5,0.0,-1.0,0.0,0.0]
[1778207411326,54.04,79470.48,0.0,-1.0,0.0,0.0]
[1778207411336,54.04,79470.48,0.0,-1.0,0.0,0.0]
[1778207411443,54.04,79463.26,0.0,-1.0,0.0,0.0]
[1778207412556,54.04,79463.26,0.0,-1.0,0.0,0.0]
[1778207412450,54.04,79461.85,0.0,-1.0,0.0,0.0]
[1778207413457,54.04,79461.38,0.0,-1.0,0.0,0.0]
[1778207413977,54.04,79461.38,0.0,-1.0,0.0,0.0]
[1778207419499,54.04,79461.19,0.0,-1.0,0.0,0.0]
[1778207425542,54.04,79462.06,0.0,-1.0,0.0,0.0]
[1778207430576,54.04,79460.81,0.0,-1.0,0.0,0.0]
[1778207431209,54.04,79460.81,0.0,-1.0,0.0,0.0]
[1778207431342,54.04,79460.81,0.0,-1.0,0.0,0.0]
[1778207431583,54.04,79460.95,0.0,-1.0,0.0,0.0]
[1778207433597,54.04,79462.32,0.0,-1.0,0.0,0.0]
[1778207434365,54.04,79462.32,0.0,-1.0,0.0,0.0]
[1778207434606,54.04,79461.87,0.0,-1.0,0.0,0.0]
[1778207435823,54.04,79462.44,0.0,-1.0,0.0,0.0]
[1778207436624,54.04,79446.06,0.0,-1.0,0.0,0.0]
[1778207437631,54.04,79440.6,0.0,-1.0,0.0,0.0]
[1778207438638,54.04,79436.59,0.0,-1.0,0.0,0.0]
[1778207441659,54.04,79442.74,0.0,-1.0,0.0,0.0]
[1778207442667,54.04,79446.38,0.0,-1.0,0.0,0.0]
[1778207444682,54.04,79446.0,0.0,-1.0,0.0,0.0]
[1778207446851,54.04,79445.71,0.0,-1.0,0.0,0.0]
[1778207446860,54.04,79445.71,0.0,-1.0,0.0,0.0]
[1778207446922,54.04,79445.71,0.0,-1.0,0.0,0.0]
[1778207446928,54.04,79445.71,0.0,-1.0,0.0,0.0]
[1778207447023,54.04,79458.01,0.0,-1.0,0.0,0.0]
[1778207449389,54.04,79458.01,0.0,-1.0,0.0,0.0]
[1778207449418,54.04,79451.81,0.0,-1.0,0.0,0.0]
[1778207449818,54.04,79451.81,0.0,-1.0,0.0,0.0]
[1778207450141,54.04,79451.81,0.0,-1.0,0.0,0.0]
[1778207450242,54.04,79448.5,0.0,-1.0,0.0,0.0]
[1778207453748,54.04,79446.64,0.0,-1.0,0.0,0.0]
[1778207454759,54.04,79444.45,0.0,-1.0,0.0,0.0]
[1778207455766,54.04,79442.99,0.0,-1.0,0.0,0.0]
[1778207457582,54.04,79442.99,0.0,-1.0,0.0,0.0]
[1778207457594,54.04,79440.47,0.0,-1.0,0.0,0.0]
[1778207458787,54.04,79438.8,0.0,-1.0,0.0,0.0]
[1778207461408,54.04,79438.8,0.0,-1.0,0.0,0.0]
[1778207461485,54.04,79436.65,0.0,-1.0,0.0,0.0]
[1778207462815,54.04,79437.74,0.0,-1.0,0.0,0.0]
[1778207463888,54.04,79437.74,0.0,-1.0,0.0,0.0]
[1778207463926,54.04,79437.44,0.0,-1.0,0.0,0.0]
[1778207467850,54.04,79436.33,0.0,-1.0,0.0,0.0]
[1778207469822,54.04,79436.59,0.0,-1.0,0.0,0.0]
[1778207469939,54.04,79436.59,0.0,-1.0,0.0,0.0]
[1778207469968,54.04,79438.64,0.0,-1.0,0.0,0.0]
[1778207475906,54.04,79439.17,0.0,-1.0,0.0,0.0]
[1778207476913,54.04,79438.19,0.0,-1.0,0.0,0.0]
[1778207479799,54.04,79437.49,0.0,-1.0,0.0,0.0]
[1778207479933,54.04,79437.49,0.0,-1.0,0.0,0.0]
[1778207482955,54.04,79440.23,0.0,-1.0,0.0,0.0]
[1778207484275,54.04,79440.23,0.0,-1.0,0.0,0.0]
[1778207484345,54.04,79440.23,0.0,-1.0,0.0,0.0]
[1778207484405,54.04,79443.78,0.0,-1.0,0.0,0.0]
[1778207485976,54.04,79446.34,0.0,-1.0,0.0,0.0]
[1778207486984,54.04,79450.95,0.0,-1.0,0.0,0.0]
[1778207487991,54.04,79453.88,0.0,-1.0,0.0,0.0]
[1778207488998,54.04,79469.74,0.0,-1.0,0.0,0.0]
[1778207490009,54.04,79473.07,0.0,-1.0,0.0,0.0]
[1778207491012,54.04,79473.7,0.0,-1.0,0.0,0.0]
[1778207491839,54.04,79473.7,0.0,-1.0,0.0,0.0]
[1778207491899,54.04,79473.7,0.0,-1.0,0.0,0.0]
[1778207497575,54.04,79473.58,0.0,-1.0,0.0,0.0]
[1778207498459,54.04,79473.74,0.0,-1.0,0.0,0.0]
[1778207502089,54.04,79477.98,0.0,-1.0,0.0,0.0]
[1778207503096,54.04,79479.74,0.0,-1.0,0.0,0.0]
[1778207504103,54.04,79481.31,0.0,-1.0,0.0,0.0]
[1778207505470,54.04,79481.31,0.0,-1.0,0.0,0.0]
[1778207505568,54.04,79481.31,0.0,-1.0,0.0,0.0]
[1778207505571,54.04,79488.37,0.0,-1.0,0.0,0.0]
[1778207508132,54.04,79488.67,0.0,-1.0,0.0,0.0]
[1778207512595,54.04,79487.82,0.0,-1.0,0.0,0.0]
[1778207512631,54.04,79483.76,0.0,-1.0,0.0,0.0]
[1778207516101,54.04,79483.64,0.0,-1.0,0.0,0.0]
[1778207516202,54.04,79487.03,0.0,-1.0,0.0,0.0]
[1778207521223,54.04,79486.98,0.0,-1.0,0.0,0.0]
[1778207522230,54.04,79491.33,0.0,-1.0,0.0,0.0]
[1778207523237,54.04,79494.18,0.0,-1.0,0.0,0.0]
[1778207524244,54.04,79497.32,0.0,-1.0,0.0,0.0]
[1778207525606,54.04,79497.32,0.0,-1.0,0.0,0.0]
[1778207525673,54.04,79497.32,0.0,-1.0,0.0,0.0]
[1778207525655,54.04,79499.97,0.0,-1.0,0.0,0.0]
[1778207527265,54.04,79505.6,0.0,-1.0,0.0,0.0]
[1778207530286,54.04,79505.69,0.0,-1.0,0.0,0.0]
[1778207534631,54.04,79512.13,0.0,-1.0,0.0,0.0]
[1778207536328,54.04,79515.9,0.0,-1.0,0.0,0.0]
[1778207537728,54.04,79515.9,0.0,-1.0,0.0,0.0]
[1778207537868,54.04,79515.87,0.0,-1.0,0.0,0.0]
[1778207537969,54.04,79517.7,0.0,-1.0,0.0,0.0]
[1778207542527,54.04,79518.15,0.0,-1.0,0.0,0.0]
[1778207542667,54.04,79518.15,0.0,-1.0,0.0,0.0]
[1778207542628,54.04,79521.53,0.0,-1.0,0.0,0.0]
[1778207544384,54.04,79511.85,0.0,-1.0,0.0,0.0]
[1778207545391,54.04,79518.38,0.0,-1.0,0.0,0.0]
[1778207546292,54.04,79518.38,0.0,-1.0,0.0,0.0]
[1778207546403,54.04,79518.38,0.0,-1.0,0.0,0.0]
[1778207546504,54.04,79520.69,0.0,-1.0,0.0,0.0]
[1778207547595,54.04,79520.69,0.0,-1.0,0.0,0.0]
[1778207547646,54.04,79520.24,0.0,-1.0,0.0,0.0]
[1778207551434,54.04,79519.45,0.0,-1.0,0.0,0.0]
[1778207553448,54.04,79522.78,0.0,-1.0,0.0,0.0]
[1778207555462,54.04,79525.62,0.0,-1.0,0.0,0.0]
[1778207555972,54.04,79525.62,0.0,-1.0,0.0,0.0]
[1778207556109,54.04,79525.62,0.0,-1.0,0.0,0.0]
[1778207556469,54.04,79531.12,0.0,-1.0,0.0,0.0]
[1778207557476,54.04,79535.95,0.0,-1.0,0.0,0.0]
[1778207558483,54.04,79537.49,0.0,-1.0,0.0,0.0]
[1778207562511,54.04,79539.31,0.0,-1.0,0.0,0.0]
[1778207563518,54.04,79547.2,0.0,-1.0,0.0,0.0]
[1778207565741,54.04,79547.73,0.0,-1.0,0.0,0.0]
[1778207565752,54.04,79547.73,0.0,-1.0,0.0,0.0]
[1778207565532,54.04,79550.02,0.0,-1.0,0.0,0.0]
[1778207567546,54.04,79551.72,0.0,-1.0,0.0,0.0]
[1778207568553,54.04,79553.37,0.0,-1.0,0.0,0.0]
[1778207569560,54.04,79554.54,0.0,-1.0,0.0,0.0]
[1778207570567,54.04,79556.35,0.0,-1.0,0.0,0.0]
[1778207571574,54.04,79558.52,0.0,-1.0,0.0,0.0]
[1778207572581,54.04,79565.59,0.0,-1.0,0.0,0.0]
[1778207573588,54.04,79572.77,0.0,-1.0,0.0,0.0]
[1778207574595,54.04,79574.11,0.0,-1.0,0.0,0.0]
[1778207576609,54.04,79575.84,0.0,-1.0,0.0,0.0]
[1778207577044,54.04,79575.84,0.0,-1.0,0.0,0.0]
[1778207577616,54.04,79583.11,0.0,-1.0,0.0,0.0]
[1778207578623,54.04,79593.78,0.0,-1.0,0.0,0.0]
[1778207579630,54.04,79596.64,0.0,-1.0,0.0,0.0]
[1778207580637,54.04,79597.57,0.0,-1.0,0.0,0.0]
[1778207583658,54.04,79593.26,0.0,-1.0,0.0,0.0]
[1778207583795,54.04,79593.26,0.0,-1.0,0.0,0.0]
[1778207586720,54.04,79593.29,0.0,-1.0,0.0,0.0]
[1778207587686,54.04,79592.75,0.0,-1.0,0.0,0.0]
[1778207588234,54.04,79592.75,0.0,-1.0,0.0,0.0]
[1778207591714,54.04,79593.93,0.0,-1.0,0.0,0.0]
[1778207592721,54.04,79595.35,0.0,-1.0,0.0,0.0]
[1778207594736,54.04,79593.93,0.0,-1.0,0.0,0.0]
[1778207594898,54.04,79593.93,0.0,-1.0,0.0,0.0]
[1778207596750,54.04,79596.33,0.0,-1.0,0.0,0.0]
[1778207597757,54.04,79604.16,0.0,-1.0,0.0,0.0]
[1778207598764,54.04,79608.1,0.0,-1.0,0.0,0.0]
[1778207599771,54.04,79612.32,0.0,-1.0,0.0,0.0]
[1778207601785,54.04,79615.78,0.0,-1.0,0.0,0.0]
[1778207602581,54.04,79615.78,0.0,-1.0,0.0,0.0]
[1778207602792,54.04,79614.56,0.0,-1.0,0.0,0.0]
[1778207604806,54.04,79617.01,0.0,-1.0,0.0,0.0]
[1778207606745,54.04,79617.01,0.0,-1.0,0.0,0.0]
[1778207606757,54.04,79619.14,0.0,-1.0,0.0,0.0]
[1778207607827,54.04,79620.29,0.0,-1.0,0.0,0.0]
[1778207611855,54.04,79620.91,0.0,-1.0,0.0,0.0]
[1778207612862,54.04,79618.95,0.0,-1.0,0.0,0.0]
[1778207613869,54.04,79622.81,0.0,-1.0,0.0,0.0]
[1778207616641,54.04,79623.49,0.0,-1.0,0.0,0.0]
[1778207616777,54.04,79623.49,0.0,-1.0,0.0,0.0]
[1778207616812,54.04,79627.2,0.0,-1.0,0.0,0.0]
[1778207617897,54.04,79628.6,0.0,-1.0,0.0,0.0]
[1778207618905,54.04,79639.97,0.0,-1.0,0.0,0.0]
[1778207619912,54.04,79645.49,0.0,-1.0,0.0,0.0]
[1778207620918,54.04,79651.5,0.0,-1.0,0.0,0.0]
[1778207621925,54.04,79653.84,0.0,-1.0,0.0,0.0]
[1778207622932,54.04,79656.2,0.0,-1.0,0.0,0.0]
[1778207623939,54.04,79655.28,0.0,-1.0,0.0,0.0]
[1778207625810,54.04,79655.28,0.0,-1.0,0.0,0.0]
[1778207624946,54.04,79651.67,0.0,-1.0,0.0,0.0]
[1778207625918,54.04,79651.67,0.0,-1.0,0.0,0.0]
[1778207628322,54.04,79650.96,0.0,-1.0,0.0,0.0]
[1778207628374,54.04,79651.23,0.0,-1.0,0.0,0.0]
[1778207630669,54.04,79651.23,0.0,-1.0,0.0,0.0]
[1778207630696,54.04,79651.23,0.0,-1.0,0.0,0.0]
[1778207630770,54.04,79656.97,0.0,-1.0,0.0,0.0]
[1778207631995,54.04,79658.59,0.0,-1.0,0.0,0.0]
[1778207634536,54.04,79658.94,0.0,-1.0,0.0,0.0]
[1778207634565,54.04,79658.94,0.0,-1.0,0.0,0.0]
[1778207634614,54.04,79651.38,0.0,-1.0,0.0,0.0]
[1778207636024,54.04,79647.58,0.0,-1.0,0.0,0.0]
[1778207637031,54.04,79648.98,0.0,-1.0,0.0,0.0]
[1778207639637,54.04,79648.82,0.0,-1.0,0.0,0.0]
[1778207639784,54.04,79648.82,0.0,-1.0,0.0,0.0]
[1778207639820,54.04,79652.17,0.0,-1.0,0.0,0.0]
[1778207641059,54.04,79653.9,0.0,-1.0,0.0,0.0]
[1778207643073,54.04,79650.91,0.0,-1.0,0.0,0.0]
[1778207644050,54.04,79650.91,0.0,-1.0,0.0,0.0]
[1778207644136,54.04,79650.91,0.0,-1.0,0.0,0.0]
[1778207644226,54.04,79648.42,0.0,-1.0,0.0,0.0]
[1778207647101,54.04,79650.45,0.0,-1.0,0.0,0.0]
[1778207648588,54.04,79650.45,0.0,-1.0,0.0,0.0]
[1778207648785,54.04,79650.45,0.0,-1.0,0.0,0.0]
[1778207648801,54.04,79637.76,0.0,-1.0,0.0,0.0]
[1778207650122,54.04,79633.83,0.0,-1.0,0.0,0.0]
[1778207651129,54.04,79631.08,0.0,-1.0,0.0,0.0]
[1778207652429,54.04,79631.08,0.0,-1.0,0.0,0.0]
[1778207652569,54.04,79631.08,0.0,-1.0,0.0,0.0]
[1778207654150,54.04,79628.49,0.0,-1.0,0.0,0.0]
[1778207655157,54.04,79626.05,0.0,-1.0,0.0,0.0]
[1778207656898,54.04,79625.51,0.0,-1.0,0.0,0.0]
[1778207656910,54.04,79625.51,0.0,-1.0,0.0,0.0]
[1778207657171,54.04,79622.99,0.0,-1.0,0.0,0.0]
[1778207658178,54.04,79618.39,0.0,-1.0,0.0,0.0]
[1778207661199,54.04,79617.39,0.0,-1.0,0.0,0.0]
[1778207664220,54.04,79618.81,0.0,-1.0,0.0,0.0]
[1778207665652,54.04,79618.81,0.0,-1.0,0.0,0.0]
[1778207665658,54.04,79618.81,0.0,-1.0,0.0,0.0]
[1778207665753,54.04,79616.74,0.0,-1.0,0.0,0.0]
[1778207670262,54.04,79615.77,0.0,-1.0,0.0,0.0]
[1778207671191,54.04,79615.77,0.0,-1.0,0.0,0.0]
[1778207671292,54.04,79615.77,0.0,-1.0,0.0,0.0]
[1778207671378,54.04,79607.41,0.0,-1.0,0.0,0.0]
[1778207673613,54.04,79607.41,0.0,-1.0,0.0,0.0]
[1778207673623,54.04,79606.03,0.0,-1.0,0.0,0.0]
[1778207675448,54.04,79606.07,0.0,-1.0,0.0,0.0]
[1778207675461,54.04,79606.07,0.0,-1.0,0.0,0.0]
[1778207675549,54.04,79603.9,0.0,-1.0,0.0,0.0]
[1778207681008,54.04,79603.78,0.0,-1.0,0.0,0.0]
[1778207684951,54.04,79603.3,0.0,-1.0,0.0,0.0]
[1778207685060,54.04,79603.3,0.0,-1.0,0.0,0.0]
[1778207686107,54.04,79604.19,0.0,-1.0,0.0,0.0]
[1778207686375,54.04,79607.25,0.0,-1.0,0.0,0.0]
[1778207687382,54.04,79608.4,0.0,-1.0,0.0,0.0]
[1778207691198,54.04,79608.13,0.0,-1.0,0.0,0.0]
[1778207691233,54.04,79608.13,0.0,-1.0,0.0,0.0]
[1778207697452,54.04,79608.51,0.0,-1.0,0.0,0.0]
[1778207698454,54.04,79608.51,0.0,-1.0,0.0,0.0]
[1778207698587,54.04,79608.51,0.0,-1.0,0.0,0.0]
[1778207698688,54.04,79625.14,0.0,-1.0,0.0,0.0]
[1778207700473,54.04,79626.53,0.0,-1.0,0.0,0.0]
[1778207701480,54.04,79627.38,0.0,-1.0,0.0,0.0]
[1778207703494,54.04,79626.17,0.0,-1.0,0.0,0.0]
[1778207704189,54.04,79626.17,0.0,-1.0,0.0,0.0]
[1778207704501,54.04,79629.33,0.0,-1.0,0.0,0.0]
[1778207705508,54.04,79635.5,0.0,-1.0,0.0,0.0]
[1778207706515,54.04,79637.82,0.0,-1.0,0.0,0.0]
[1778207708529,54.04,79638.16,0.0,-1.0,0.0,0.0]
[1778207710543,54.04,79641.42,0.0,-1.0,0.0,0.0]
[1778207714579,54.04,79639.76,0.0,-1.0,0.0,0.0]
[1778207715586,54.04,79616.58,0.0,-1.0,0.0,0.0]
[1778207716593,54.04,79610.65,0.0,-1.0,0.0,0.0]
[1778207717600,54.04,79606.62,0.0,-1.0,0.0,0.0]
[1778207718607,54.04,79608.5,0.0,-1.0,0.0,0.0]
[1778207719614,54.04,79607.36,0.0,-1.0,0.0,0.0]
[1778207720621,54.04,79602.69,0.0,-1.0,0.0,0.0]
[1778207721628,54.04,79598.9,0.0,-1.0,0.0,0.0]
[1778207723337,54.04,79599.73,0.0,-1.0,0.0,0.0]
[1778207723428,54.04,79599.73,0.0,-1.0,0.0,0.0]
[1778207723499,54.04,79599.73,0.0,-1.0,0.0,0.0]
[1778207723613,54.04,79599.73,0.0,-1.0,0.0,0.0]
[1778207726663,54.04,79595.77,0.0,-1.0,0.0,0.0]
[1778207727670,54.04,79590.51,0.0,-1.0,0.0,0.0]
[1778207728677,54.04,79587.71,0.0,-1.0,0.0,0.0]
[1778207729684,54.04,79593.88,0.0,-1.0,0.0,0.0]
[1778207730691,54.04,79597.48,0.0,-1.0,0.0,0.0]
[1778207731698,54.04,79599.12,0.0,-1.0,0.0,0.0]
[1778207734719,54.04,79603.09,0.0,-1.0,0.0,0.0]
[1778207735715,54.04,79603.09,0.0,-1.0,0.0,0.0]
[1778207735800,54.04,79604.27,0.0,-1.0,0.0,0.0]
[1778207737740,54.04,79599.99,0.0,-1.0,0.0,0.0]
[1778207739754,54.04,79594.82,0.0,-1.0,0.0,0.0]
[1778207740761,54.04,79590.23,0.0,-1.0,0.0,0.0]
[1778207741727,54.04,79590.23,0.0,-1.0,0.0,0.0]
[1778207741783,54.04,79587.15,0.0,-1.0,0.0,0.0]
[1778207743782,54.04,79586.34,0.0,-1.0,0.0,0.0]
[1778207745796,54.04,79584.97,0.0,-1.0,0.0,0.0]
[1778207746803,54.04,79589.37,0.0,-1.0,0.0,0.0]
[1778207747810,54.04,79592.42,0.0,-1.0,0.0,0.0]
[1778207749824,54.04,79594.13,0.0,-1.0,0.0,0.0]
[1778207751838,54.04,79592.05,0.0,-1.0,0.0,0.0]
[1778207752845,54.04,79590.22,0.0,-1.0,0.0,0.0]
[1778207753853,54.04,79586.6,0.0,-1.0,0.0,0.0]
[1778207754860,54.04,79585.47,0.0,-1.0,0.0,0.0]
[1778207756873,54.04,79586.56,0.0,-1.0,0.0,0.0]
[1778207757880,54.04,79589.52,0.0,-1.0,0.0,0.0]
[1778207759894,54.04,79590.61,0.0,-1.0,0.0,0.0]
[1778207761908,54.04,79588.53,0.0,-1.0,0.0,0.0]
[1778207763922,54.04,79586.17,0.0,-1.0,0.0,0.0]
[1778207765936,54.04,79583.2,0.0,-1.0,0.0,0.0]
[1778207766943,54.04,79581.02,0.0,-1.0,0.0,0.0]
[1778207767950,54.04,79573.73,0.0,-1.0,0.0,0.0]
[1778207769964,54.04,79569.21,0.0,-1.0,0.0,0.0]
[1778207770971,54.04,79571.55,0.0,-1.0,0.0,0.0]
[1778207771979,54.04,79570.08,0.0,-1.0,0.0,0.0]
[1778207774803,54.04,79570.23,0.0,-1.0,0.0,0.0]
[1778207774999,54.04,79569.23,0.0,-1.0,0.0,0.0]
[1778207776023,54.04,79568.05,0.0,-1.0,0.0,0.0]
[1778207777016,54.04,79560.32,0.0,-1.0,0.0,0.0]
[1778207780037,54.04,79559.66,0.0,-1.0,0.0,0.0]
[1778207784065,54.04,79544.42,0.0,-1.0,0.0,0.0]
[1778207785072,54.04,79538.94,0.0,-1.0,0.0,0.0]
[1778207787086,54.04,79534.43,0.0,-1.0,0.0,0.0]
[1778207788098,54.04,79535.38,0.0,-1.0,0.0,0.0]
[1778207789100,54.04,79532.14,0.0,-1.0,0.0,0.0]
[1778207790107,54.04,79529.55,0.0,-1.0,0.0,0.0]
[1778207791114,54.04,79530.64,0.0,-1.0,0.0,0.0]
[1778207792568,54.04,79530.64,0.0,-1.0,0.0,0.0]
[1778207792578,54.04,79536.13,0.0,-1.0,0.0,0.0]
[1778207793632,54.04,79536.13,0.0,-1.0,0.0,0.0]
[1778207793706,54.04,79535.15,0.0,-1.0,0.0,0.0]
[1778207797157,54.04,79528.6,0.0,-1.0,0.0,0.0]
[1778207798164,54.04,79523.7,0.0,-1.0,0.0,0.0]
[1778207799171,54.04,79517.06,0.0,-1.0,0.0,0.0]
[1778207800178,54.04,79509.82,0.0,-1.0,0.0,0.0]
[1778207801185,54.04,79511.01,0.0,-1.0,0.0,0.0]
[1778207802192,54.04,79510.95,0.0,-1.0,0.0,0.0]
[1778207803199,54.04,79509.06,0.0,-1.0,0.0,0.0]
[1778207804210,54.04,79510.23,0.0,-1.0,0.0,0.0]
[1778207805214,54.04,79508.74,0.0,-1.0,0.0,0.0]
[1778207806221,54.04,79503.18,0.0,-1.0,0.0,0.0]
[1778207807228,54.04,79507.22,0.0,-1.0,0.0,0.0]
[1778207808235,54.04,79513.97,0.0,-1.0,0.0,0.0]
[1778207809242,54.04,79515.7,0.0,-1.0,0.0,0.0]
[1778207811256,54.04,79515.45,0.0,-1.0,0.0,0.0]
[1778207812263,54.04,79517.15,0.0,-1.0,0.0,0.0]
[1778207813270,54.04,79522.16,0.0,-1.0,0.0,0.0]
[1778207814277,54.04,79523.72,0.0,-1.0,0.0,0.0]
[1778207816291,54.04,79522.72,0.0,-1.0,0.0,0.0]
[1778207817298,54.04,79524.49,0.0,-1.0,0.0,0.0]
[1778207818305,54.04,79523.21,0.0,-1.0,0.0,0.0]
[1778207823342,54.04,79520.75,0.0,-1.0,0.0,0.0]
[1778207824349,54.04,79524.35,0.0,-1.0,0.0,0.0]
[1778207825356,54.04,79526.34,0.0,-1.0,0.0,0.0]
[1778207826363,54.04,79527.6,0.0,-1.0,0.0,0.0]
[1778207827773,54.04,79520.05,0.0,-1.0,0.0,0.0]
[1778207830391,54.04,79521.77,0.0,-1.0,0.0,0.0]
[1778207833412,54.04,79523.28,0.0,-1.0,0.0,0.0]
[1778207834419,54.04,79526.71,0.0,-1.0,0.0,0.0]
[1778207835426,54.04,79523.54,0.0,-1.0,0.0,0.0]
[1778207836433,54.04,79521.68,0.0,-1.0,0.0,0.0]
[1778207841469,54.04,79521.74,0.0,-1.0,0.0,0.0]
[1778207842476,54.04,79520.72,0.0,-1.0,0.0,0.0]
[1778207843483,54.04,79521.98,0.0,-1.0,0.0,0.0]
[1778207848518,54.04,79521.9,0.0,-1.0,0.0,0.0]
[1778207850532,54.04,79520.69,0.0,-1.0,0.0,0.0]
[1778207851539,54.04,79521.43,0.0,-1.0,0.0,0.0]
[1778207852546,54.04,79522.43,0.0,-1.0,0.0,0.0]
[1778207853553,54.04,79529.92,0.0,-1.0,0.0,0.0]
[1778207854562,54.04,79534.42,0.0,-1.0,0.0,0.0]
[1778207855567,54.04,79536.9,0.0,-1.0,0.0,0.0]
[1778207857581,54.04,79527.22,0.0,-1.0,0.0,0.0]
[1778207859595,54.04,79524.88,0.0,-1.0,0.0,0.0]
[1778207860353,54.04,79524.88,0.0,-1.0,0.0,0.0]
[1778207860602,54.04,79525.42,0.0,-1.0,0.0,0.0]
[1778207862616,54.04,79524.29,0.0,-1.0,0.0,0.0]
[1778207863623,54.04,79520.85,0.0,-1.0,0.0,0.0]
[1778207864630,54.04,79518.51,0.0,-1.0,0.0,0.0]
[1778207868658,54.04,79521.89,0.0,-1.0,0.0,0.0]
[1778207869665,54.04,79528.47,0.0,-1.0,0.0,0.0]
[1778207870444,54.04,79528.47,0.0,-1.0,0.0,0.0]
[1778207870672,54.04,79531.74,0.0,-1.0,0.0,0.0]
[1778207871478,54.04,79531.74,0.0,-1.0,0.0,0.0]
[1778207871679,54.04,79531.97,0.0,-1.0,0.0,0.0]
[1778207872686,54.04,79530.23,0.0,-1.0,0.0,0.0]
[1778207877721,54.04,79529.72,0.0,-1.0,0.0,0.0]
[1778207878728,54.04,79531.64,0.0,-1.0,0.0,0.0]
[1778207879735,54.04,79533.6,0.0,-1.0,0.0,0.0]
[1778207880742,54.04,79535.06,0.0,-1.0,0.0,0.0]
[1778207881836,54.04,79535.06,0.0,-1.0,0.0,0.0]
[1778207881912,54.04,79535.78,0.0,-1.0,0.0,0.0]
[1778207887791,54.04,79536.32,0.0,-1.0,0.0,0.0]
[1778207888798,54.04,79534.62,0.0,-1.0,0.0,0.0]
[1778207889805,54.04,79535.78,0.0,-1.0,0.0,0.0]
[1778207892826,54.04,79534.83,0.0,-1.0,0.0,0.0]
[1778207893833,54.04,79533.03,0.0,-1.0,0.0,0.0]
[1778207894840,54.04,79535.22,0.0,-1.0,0.0,0.0]
[1778207897862,54.04,79532.16,0.0,-1.0,0.0,0.0]
[1778207898869,54.04,79530.01,0.0,-1.0,0.0,0.0]
[1778207899883,54.04,79528.18,0.0,-1.0,0.0,0.0]
[1778207900884,54.04,79526.52,0.0,-1.0,0.0,0.0]
[1778207902898,54.04,79522.68,0.0,-1.0,0.0,0.0]
[1778207904912,54.04,79519.58,0.0,-1.0,0.0,0.0]
[1778207909948,54.04,79497.7,0.0,-1.0,0.0,0.0]
[1778207910955,54.04,79496.64,0.0,-1.0,0.0,0.0]
[1778207911962,54.04,79493.99,0.0,-1.0,0.0,0.0]
[1778207914983,54.04,79495.48,0.0,-1.0,0.0,0.0]
[1778207916997,54.04,79501.92,0.0,-1.0,0.0,0.0]
[1778207921025,54.04,79502.88,0.0,-1.0,0.0,0.0]
[1778207921960,54.04,79502.88,0.0,-1.0,0.0,0.0]
[1778207925053,54.04,79504.13,0.0,-1.0,0.0,0.0]
[1778207927069,54.04,79508.43,0.0,-1.0,0.0,0.0]
[1778207928076,54.04,79509.67,0.0,-1.0,0.0,0.0]
[1778207930090,54.04,79510.95,0.0,-1.0,0.0,0.0]
[1778207932104,54.04,79512.19,0.0,-1.0,0.0,0.0]
[1778207933111,54.04,79513.23,0.0,-1.0,0.0,0.0]
[1778207938146,54.04,79513.69,0.0,-1.0,0.0,0.0]
[1778207943181,54.04,79519.57,0.0,-1.0,0.0,0.0]
[1778207944190,54.04,79521.09,0.0,-1.0,0.0,0.0]
[1778207946202,54.04,79520.13,0.0,-1.0,0.0,0.0]
[1778207949223,54.04,79517.94,0.0,-1.0,0.0,0.0]
[1778207950230,54.04,79511.91,0.0,-1.0,0.0,0.0]
[1778207951237,54.04,79508.9,0.0,-1.0,0.0,0.0]
[1778207952244,54.04,79509.04,0.0,-1.0,0.0,0.0]
[1778207954259,54.04,79505.58,0.0,-1.0,0.0,0.0]
[1778207955266,54.04,79504.0,0.0,-1.0,0.0,0.0]
[1778207957280,54.04,79500.34,0.0,-1.0,0.0,0.0]
[1778207958287,54.04,79499.35,0.0,-1.0,0.0,0.0]
[1778207963322,54.04,79499.64,0.0,-1.0,0.0,0.0]
[1778207965336,54.04,79500.99,0.0,-1.0,0.0,0.0]
[1778207968357,54.04,79502.0,0.0,-1.0,0.0,0.0]
[1778207971378,54.04,79501.53,0.0,-1.0,0.0,0.0]
[1778207976413,54.04,79499.23,0.0,-1.0,0.0,0.0]
[1778207981448,54.04,79501.09,0.0,-1.0,0.0,0.0]
[1778207982890,54.04,79501.09,0.0,-1.0,0.0,0.0]
[1778207982991,54.04,79500.64,0.0,-1.0,0.0,0.0]
[1778207985476,54.04,79502.29,0.0,-1.0,0.0,0.0]
[1778207986483,54.04,79504.06,0.0,-1.0,0.0,0.0]
[1778207987490,54.04,79510.54,0.0,-1.0,0.0,0.0]
[1778207988497,54.04,79515.82,0.0,-1.0,0.0,0.0]
[1778207990511,54.04,79517.69,0.0,-1.0,0.0,0.0]
[1778207991518,54.04,79519.15,0.0,-1.0,0.0,0.0]
[1778207992525,54.04,79520.31,0.0,-1.0,0.0,0.0]
[1778207995546,54.04,79523.89,0.0,-1.0,0.0,0.0]
[1778208000581,54.04,79527.06,0.0,-1.0,0.0,0.0]
[1778208001588,54.04,79530.39,0.0,-1.0,0.0,0.0]
[1778208003602,54.04,79525.87,0.0,-1.0,0.0,0.0]
[1778208005675,54.04,79524.61,0.0,-1.0,0.0,0.0]
[1778208008696,54.04,79526.09,0.0,-1.0,0.0,0.0]
[1778208010710,54.04,79528.21,0.0,-1.0,0.0,0.0]
[1778208013731,54.04,79524.9,0.0,-1.0,0.0,0.0]
[1778208016752,54.04,79531.5,0.0,-1.0,0.0,0.0]
[1778208017759,54.04,79533.12,0.0,-1.0,0.0,0.0]
[1778208019773,54.04,79533.04,0.0,-1.0,0.0,0.0]
[1778208022794,54.04,79535.86,0.0,-1.0,0.0,0.0]
[1778208026822,54.04,79534.83,0.0,-1.0,0.0,0.0]
[1778208029843,54.04,79537.02,0.0,-1.0,0.0,0.0]
[1778208031857,54.04,79537.96,0.0,-1.0,0.0,0.0]
[1778208036892,54.04,79538.35,0.0,-1.0,0.0,0.0]
[1778208037899,54.04,79539.99,0.0,-1.0,0.0,0.0]
[1778208042934,54.04,79540.46,0.0,-1.0,0.0,0.0]
[1778208046962,54.04,79542.3,0.0,-1.0,0.0,0.0]
[1778208048976,54.04,79543.8,0.0,-1.0,0.0,0.0]
[1778208051997,54.04,79546.88,0.0,-1.0,0.0,0.0]
[1778208055018,54.04,79545.1,0.0,-1.0,0.0,0.0]
[1778208060053,54.04,79545.48,0.0,-1.0,0.0,0.0]
[1778208061060,54.04,79556.07,0.0,-1.0,0.0,0.0]
[1778208061634,54.04,79556.07,0.0,-1.0,0.0,0.0]
[1778208063074,54.04,79557.25,0.0,-1.0,0.0,0.0]
[1778208064081,54.04,79559.19,0.0,-1.0,0.0,0.0]
[1778208065088,54.04,79560.19,0.0,-1.0,0.0,0.0]
[1778208066095,54.04,79558.99,0.0,-1.0,0.0,0.0]
[1778208071130,54.04,79558.78,0.0,-1.0,0.0,0.0]
[1778208072137,54.04,79553.1,0.0,-1.0,0.0,0.0]
[1778208073144,54.04,79549.52,0.0,-1.0,0.0,0.0]
[1778208073484,54.04,79549.52,0.0,-1.0,0.0,0.0]
[1778208074151,54.04,79550.68,0.0,-1.0,0.0,0.0]
[1778208083214,54.04,79550.87,0.0,-1.0,0.0,0.0]
[1778208084222,54.04,79552.07,0.0,-1.0,0.0,0.0]
[1778208088249,54.04,79551.14,0.0,-1.0,0.0,0.0]
[1778208091270,54.04,79550.87,0.0,-1.0,0.0,0.0]
[1778208093284,54.04,79549.54,0.0,-1.0,0.0,0.0]
[1778208095298,54.04,79550.64,0.0,-1.0,0.0,0.0]
[1778208097312,54.04,79549.5,0.0,-1.0,0.0,0.0]
[1778208098319,54.04,79539.63,0.0,-1.0,0.0,0.0]
[1778208099326,54.04,79537.4,0.0,-1.0,0.0,0.0]
[1778208100333,54.04,79538.2,0.0,-1.0,0.0,0.0]
[1778208101340,54.04,79539.18,0.0,-1.0,0.0,0.0]
[1778208104361,54.04,79538.22,0.0,-1.0,0.0,0.0]
[1778208109397,54.04,79538.35,0.0,-1.0,0.0,0.0]
[1778208112418,54.04,79540.79,0.0,-1.0,0.0,0.0]
[1778208118460,54.04,79540.62,0.0,-1.0,0.0,0.0]
[1778208122488,54.04,79539.61,0.0,-1.0,0.0,0.0]
[1778208124502,54.04,79541.73,0.0,-1.0,0.0,0.0]
[1778208126361,54.04,79541.73,0.0,-1.0,0.0,0.0]
[1778208126516,54.04,79542.77,0.0,-1.0,0.0,0.0]
[1778208131551,54.04,79543.44,0.0,-1.0,0.0,0.0]
[1778208132558,54.04,79548.6,0.0,-1.0,0.0,0.0]
[1778208133565,54.04,79552.71,0.0,-1.0,0.0,0.0]
[1778208134572,54.04,79549.38,0.0,-1.0,0.0,0.0]
[1778208135579,54.04,79547.67,0.0,-1.0,0.0,0.0]
[1778208136586,54.04,79544.44,0.0,-1.0,0.0,0.0]
[1778208141622,54.04,79543.78,0.0,-1.0,0.0,0.0]
[1778208147663,54.04,79544.5,0.0,-1.0,0.0,0.0]
[1778208148670,54.04,79545.59,0.0,-1.0,0.0,0.0]
[1778208149677,54.04,79546.8,0.0,-1.0,0.0,0.0]
[1778208151691,54.04,79547.02,0.0,-1.0,0.0,0.0]
[1778208153705,54.04,79548.3,0.0,-1.0,0.0,0.0]
[1778208154712,54.04,79549.44,0.0,-1.0,0.0,0.0]
[1778208159747,54.04,79549.23,0.0,-1.0,0.0,0.0]
[1778208163775,54.04,79552.77,0.0,-1.0,0.0,0.0]
[1778208164782,54.04,79553.82,0.0,-1.0,0.0,0.0]
[1778208165789,54.04,79554.77,0.0,-1.0,0.0,0.0]
[1778208166796,54.04,79556.71,0.0,-1.0,0.0,0.0]
[1778208171834,54.04,79557.14,0.0,-1.0,0.0,0.0]
[1778208173848,54.04,79559.95,0.0,-1.0,0.0,0.0]
[1778208174855,54.04,79561.18,0.0,-1.0,0.0,0.0]
[1778208178883,54.04,79562.7,0.0,-1.0,0.0,0.0]
[1778208183918,54.04,79562.87,0.0,-1.0,0.0,0.0]
[1778208184925,54.04,79564.03,0.0,-1.0,0.0,0.0]
[1778208186939,54.04,79565.38,0.0,-1.0,0.0,0.0]
[1778208188953,54.04,79566.33,0.0,-1.0,0.0,0.0]
[1778208193988,54.04,79565.69,0.0,-1.0,0.0,0.0]
[1778208199023,54.04,79565.32,0.0,-1.0,0.0,0.0]
[1778208202044,54.04,79564.27,0.0,-1.0,0.0,0.0]
[1778208203051,54.04,79561.18,0.0,-1.0,0.0,0.0]
[1778208204058,54.04,79556.81,0.0,-1.0,0.0,0.0]
[1778208205065,54.04,79557.21,0.0,-1.0,0.0,0.0]
[1778208210100,54.04,79558.0,0.0,-1.0,0.0,0.0]
[1778208211107,54.04,79557.96,0.0,-1.0,0.0,0.0]
[1778208212114,54.04,79555.94,0.0,-1.0,0.0,0.0]
[1778208213121,54.04,79554.88,0.0,-1.0,0.0,0.0]
[1778208215135,54.04,79556.25,0.0,-1.0,0.0,0.0]
[1778208220171,54.04,79555.95,0.0,-1.0,0.0,0.0]
[1778208225206,54.04,79555.53,0.0,-1.0,0.0,0.0]
[1778208228227,54.04,79554.2,0.0,-1.0,0.0,0.0]
[1778208230241,54.04,79552.57,0.0,-1.0,0.0,0.0]
[1778208234269,54.04,79553.76,0.0,-1.0,0.0,0.0]
[1778208235276,54.04,79555.68,0.0,-1.0,0.0,0.0]
[1778208237290,54.04,79554.35,0.0,-1.0,0.0,0.0]
[1778208240311,54.04,79556.0,0.0,-1.0,0.0,0.0]
[1778208245346,54.04,79555.97,0.0,-1.0,0.0,0.0]
[1778208250382,54.04,79555.89,0.0,-1.0,0.0,0.0]
[1778208252396,54.04,79554.28,0.0,-1.0,0.0,0.0]
[1778208255418,54.04,79552.09,0.0,-1.0,0.0,0.0]
[1778208256425,54.04,79550.91,0.0,-1.0,0.0,0.0]
[1778208258439,54.04,79552.0,0.0,-1.0,0.0,0.0]
[1778208263474,54.04,79550.66,0.0,-1.0,0.0,0.0]
[1778208265488,54.04,79547.38,0.0,-1.0,0.0,0.0]
[1778208266495,54.04,79545.49,0.0,-1.0,0.0,0.0]
[1778208269516,54.04,79543.85,0.0,-1.0,0.0,0.0]
[1778208271530,54.04,79544.42,0.0,-1.0,0.0,0.0]
[1778208273549,54.04,79543.12,0.0,-1.0,0.0,0.0]
[1778208278586,54.04,79540.01,0.0,-1.0,0.0,0.0]
[1778208283621,54.04,79540.64,0.0,-1.0,0.0,0.0]
[1778208284628,54.04,79541.59,0.0,-1.0,0.0,0.0]
[1778208289663,54.04,79541.58,0.0,-1.0,0.0,0.0]
[1778208291678,54.04,79540.38,0.0,-1.0,0.0,0.0]
[1778208292685,54.04,79529.78,0.0,-1.0,0.0,0.0]
[1778208293692,54.04,79521.57,0.0,-1.0,0.0,0.0]
[1778208294699,54.04,79517.84,0.0,-1.0,0.0,0.0]
[1778208299734,54.04,79518.36,0.0,-1.0,0.0,0.0]
[1778208301748,54.04,79520.78,0.0,-1.0,0.0,0.0]
[1778208302755,54.04,79522.99,0.0,-1.0,0.0,0.0]
[1778208303762,54.04,79524.29,0.0,-1.0,0.0,0.0]
[1778208304769,54.04,79527.25,0.0,-1.0,0.0,0.0]
[1778208305776,54.04,79533.55,0.0,-1.0,0.0,0.0]
[1778208306783,54.04,79536.1,0.0,-1.0,0.0,0.0]
[1778208308797,54.04,79538.42,0.0,-1.0,0.0,0.0]
[1778208309804,54.04,79536.06,0.0,-1.0,0.0,0.0]
[1778208314840,54.04,79536.83,0.0,-1.0,0.0,0.0]
[1778208316854,54.04,79535.67,0.0,-1.0,0.0,0.0]
[1778208319875,54.04,79538.31,0.0,-1.0,0.0,0.0]
[1778208324910,54.04,79541.2,0.0,-1.0,0.0,0.0]
[1778208329953,54.04,79543.75,0.0,-1.0,0.0,0.0]
[1778208330960,54.04,79545.1,0.0,-1.0,0.0,0.0]
[1778208331967,54.04,79546.21,0.0,-1.0,0.0,0.0]
[1778208337003,54.04,79547.48,0.0,-1.0,0.0,0.0]
[1778208339205,54.04,79546.64,0.0,-1.0,0.0,0.0]
[1778208339557,54.04,79546.64,0.0,-1.0,0.0,0.0]
[1778208340023,54.04,79547.33,0.0,-1.0,0.0,0.0]
[1778208347072,54.04,79546.92,0.0,-1.0,0.0,0.0]
[1778208353114,54.04,79547.54,0.0,-1.0,0.0,0.0]
[1778208354121,54.04,79546.58,0.0,-1.0,0.0,0.0]
[1778208357142,54.04,79547.66,0.0,-1.0,0.0,0.0]
[1778208360163,54.04,79552.98,0.0,-1.0,0.0,0.0]
[1778208361170,54.04,79556.7,0.0,-1.0,0.0,0.0]
[1778208362177,54.04,79557.99,0.0,-1.0,0.0,0.0]
[1778208366205,54.04,79559.72,0.0,-1.0,0.0,0.0]
[1778208367212,54.04,79561.61,0.0,-1.0,0.0,0.0]
[1778208368219,54.04,79562.6,0.0,-1.0,0.0,0.0]
[1778208371240,54.04,79564.3,0.0,-1.0,0.0,0.0]
[1778208376275,54.04,79565.16,0.0,-1.0,0.0,0.0]
[1778208380303,54.04,79566.79,0.0,-1.0,0.0,0.0]
[1778208386345,54.04,79567.42,0.0,-1.0,0.0,0.0]
[1778208391380,54.04,79574.37,0.0,-1.0,0.0,0.0]
[1778208392387,54.04,79577.02,0.0,-1.0,0.0,0.0]
[1778208393009,54.04,79577.02,0.0,-1.0,0.0,0.0]
[1778208399436,54.04,79576.91,0.0,-1.0,0.0,0.0]
[1778208402457,54.04,79578.2,0.0,-1.0,0.0,0.0]
[1778208404471,54.04,79580.31,0.0,-1.0,0.0,0.0]
[1778208405478,54.04,79585.3,0.0,-1.0,0.0,0.0]
[1778208410513,54.04,79585.12,0.0,-1.0,0.0,0.0]
[1778208411520,54.04,79584.11,0.0,-1.0,0.0,0.0]
[1778208413534,54.04,79585.06,0.0,-1.0,0.0,0.0]
[1778208418570,54.04,79585.43,0.0,-1.0,0.0,0.0]
[1778208423604,54.04,79585.34,0.0,-1.0,0.0,0.0]
[1778208427632,54.04,79578.4,0.0,-1.0,0.0,0.0]
[1778208428639,54.04,79576.39,0.0,-1.0,0.0,0.0]
[1778208429646,54.04,79575.45,0.0,-1.0,0.0,0.0]
[1778208434683,54.04,79574.86,0.0,-1.0,0.0,0.0]
[1778208435690,54.04,79573.11,0.0,-1.0,0.0,0.0]
[1778208436697,54.04,79571.26,0.0,-1.0,0.0,0.0]
[1778208437704,54.04,79570.14,0.0,-1.0,0.0,0.0]
[1778208438712,54.04,79562.79,0.0,-1.0,0.0,0.0]
[1778208439720,54.04,79557.64,0.0,-1.0,0.0,0.0]
[1778208440727,54.04,79547.73,0.0,-1.0,0.0,0.0]
[1778208442213,54.04,79547.73,0.0,-1.0,0.0,0.0]
[1778208442227,54.04,79545.58,0.0,-1.0,0.0,0.0]
[1778208446771,54.04,79544.21,0.0,-1.0,0.0,0.0]
[1778208448785,54.04,79542.32,0.0,-1.0,0.0,0.0]
[1778208451806,54.04,79543.75,0.0,-1.0,0.0,0.0]
[1778208456841,54.04,79543.15,0.0,-1.0,0.0,0.0]
[1778208461876,54.04,79541.7,0.0,-1.0,0.0,0.0]
[1778208463890,54.04,79540.33,0.0,-1.0,0.0,0.0]
[1778208468925,54.04,79541.33,0.0,-1.0,0.0,0.0]
[1778208473960,54.04,79538.74,0.0,-1.0,0.0,0.0]
[1778208478995,54.04,79540.03,0.0,-1.0,0.0,0.0]
[1778208482016,54.04,79541.62,0.0,-1.0,0.0,0.0]
[1778208483023,54.04,79544.66,0.0,-1.0,0.0,0.0]
[1778208485037,54.04,79543.74,0.0,-1.0,0.0,0.0]
[1778208490072,54.04,79543.29,0.0,-1.0,0.0,0.0]
[1778208495107,54.04,79543.14,0.0,-1.0,0.0,0.0]
[1778208500144,54.04,79543.33,0.0,-1.0,0.0,0.0]
[1778208505180,54.04,79543.92,0.0,-1.0,0.0,0.0]
[1778208510214,54.04,79543.83,0.0,-1.0,0.0,0.0]
[1778208511221,54.04,79543.59,0.0,-1.0,0.0,0.0]
[1778208512768,54.04,79543.59,0.0,-1.0,0.0,0.0]
[1778208513235,54.04,79543.26,0.0,-1.0,0.0,0.0]
[1778208518270,54.04,79551.2,0.0,-1.0,0.0,0.0]
[1778208519277,54.04,79553.47,0.0,-1.0,0.0,0.0]
[1778208520284,54.04,79553.4,0.0,-1.0,0.0,0.0]
[1778208525319,54.04,79553.63,0.0,-1.0,0.0,0.0]
[1778208529347,54.04,79554.68,0.0,-1.0,0.0,0.0]
[1778208532368,54.04,79555.97,0.0,-1.0,0.0,0.0]
[1778208535389,54.04,79551.94,0.0,-1.0,0.0,0.0]
[1778208536396,54.04,79548.94,0.0,-1.0,0.0,0.0]
[1778208539417,54.04,79547.83,0.0,-1.0,0.0,0.0]
[1778208544452,54.04,79548.03,0.0,-1.0,0.0,0.0]
[1778208549487,54.04,79548.53,0.0,-1.0,0.0,0.0]
[1778208554522,54.04,79554.36,0.0,-1.0,0.0,0.0]
[1778208559557,54.04,79554.45,0.0,-1.0,0.0,0.0]
[1778208563586,54.04,79553.52,0.0,-1.0,0.0,0.0]
[1778208568623,54.04,79553.53,0.0,-1.0,0.0,0.0]
[1778208571642,54.04,79553.48,0.0,-1.0,0.0,0.0]
[1778208576677,54.04,79552.95,0.0,-1.0,0.0,0.0]
[1778208581712,54.04,79552.64,0.0,-1.0,0.0,0.0]
[1778208584733,54.04,79557.83,0.0,-1.0,0.0,0.0]
[1778208585740,54.04,79559.53,0.0,-1.0,0.0,0.0]
[1778208586747,54.04,79564.76,0.0,-1.0,0.0,0.0]
[1778208589768,54.04,79565.7,0.0,-1.0,0.0,0.0]
[1778208591783,54.04,79567.24,0.0,-1.0,0.0,0.0]
[1778208592790,54.04,79568.62,0.0,-1.0,0.0,0.0]
[1778208594804,54.04,79573.13,0.0,-1.0,0.0,0.0]
[1778208595812,54.04,79574.51,0.0,-1.0,0.0,0.0]
[1778208596819,54.04,79581.38,0.0,-1.0,0.0,0.0]
[1778208597826,54.04,79588.95,0.0,-1.0,0.0,0.0]
[1778208598833,54.04,79592.37,0.0,-1.0,0.0,0.0]
[1778208599840,54.04,79594.87,0.0,-1.0,0.0,0.0]
[1778208600847,54.04,79592.22,0.0,-1.0,0.0,0.0]
[1778208605882,54.04,79593.1,0.0,-1.0,0.0,0.0]
[1778208609910,54.04,79591.95,0.0,-1.0,0.0,0.0]
[1778208610917,54.04,79592.88,0.0,-1.0,0.0,0.0]
[1778208612931,54.04,79595.9,0.0,-1.0,0.0,0.0]
[1778208613938,54.04,79598.11,0.0,-1.0,0.0,0.0]
[1778208614945,54.04,79602.52,0.0,-1.0,0.0,0.0]
[1778208615952,54.04,79604.16,0.0,-1.0,0.0,0.0]
[1778208618973,54.04,79605.21,0.0,-1.0,0.0,0.0]
[1778208619980,54.04,79609.68,0.0,-1.0,0.0,0.0]
[1778208621994,54.04,79613.15,0.0,-1.0,0.0,0.0]
[1778208625015,54.04,79613.13,0.0,-1.0,0.0,0.0]
[1778208626022,54.04,79614.8,0.0,-1.0,0.0,0.0]
[1778208627029,54.04,79607.31,0.0,-1.0,0.0,0.0]
[1778208628036,54.04,79605.24,0.0,-1.0,0.0,0.0]
[1778208629043,54.04,79605.15,0.0,-1.0,0.0,0.0]
[1778208631057,54.04,79603.2,0.0,-1.0,0.0,0.0]
[1778208633071,54.04,79604.28,0.0,-1.0,0.0,0.0]
[1778208634078,54.04,79602.78,0.0,-1.0,0.0,0.0]
[1778208635085,54.04,79590.34,0.0,-1.0,0.0,0.0]
[1778208636092,54.04,79585.54,0.0,-1.0,0.0,0.0]
[1778208637099,54.04,79585.93,0.0,-1.0,0.0,0.0]
[1778208637999,54.04,79585.93,0.0,-1.0,0.0,0.0]
[1778208638106,54.04,79586.61,0.0,-1.0,0.0,0.0]
[1778208639113,54.04,79585.37,0.0,-1.0,0.0,0.0]
[1778208641729,54.04,79585.08,0.0,-1.0,0.0,0.0]
[1778208641830,54.04,79582.58,0.0,-1.0,0.0,0.0]
[1778208643141,54.04,79581.48,0.0,-1.0,0.0,0.0]
[1778208648176,54.04,79581.29,0.0,-1.0,0.0,0.0]
[1778208653211,54.04,79580.93,0.0,-1.0,0.0,0.0]
[1778208654218,54.04,79579.85,0.0,-1.0,0.0,0.0]
[1778208659253,54.04,79578.92,0.0,-1.0,0.0,0.0]
[1778208660260,54.04,79577.77,0.0,-1.0,0.0,0.0]
[1778208662274,54.04,79576.85,0.0,-1.0,0.0,0.0]
[1778208663281,54.04,79578.51,0.0,-1.0,0.0,0.0]
[1778208665295,54.04,79576.48,0.0,-1.0,0.0,0.0]
[1778208666302,54.04,79575.26,0.0,-1.0,0.0,0.0]
[1778208669323,54.04,79576.85,0.0,-1.0,0.0,0.0]
[1778208674359,54.04,79576.35,0.0,-1.0,0.0,0.0]
[1778208679396,54.04,79576.15,0.0,-1.0,0.0,0.0]
[1778208680403,54.04,79573.2,0.0,-1.0,0.0,0.0]
[1778208681413,54.04,79566.5,0.0,-1.0,0.0,0.0]
[1778208684432,54.04,79564.15,0.0,-1.0,0.0,0.0]
[1778208685439,54.04,79565.26,0.0,-1.0,0.0,0.0]
[1778208687456,54.04,79558.8,0.0,-1.0,0.0,0.0]
[1778208688462,54.04,79548.79,0.0,-1.0,0.0,0.0]
[1778208689469,54.04,79540.33,0.0,-1.0,0.0,0.0]
[1778208690476,54.04,79538.89,0.0,-1.0,0.0,0.0]
[1778208691483,54.04,79538.79,0.0,-1.0,0.0,0.0]
[1778208692490,54.04,79545.1,0.0,-1.0,0.0,0.0]
[1778208693497,54.04,79547.31,0.0,-1.0,0.0,0.0]
[1778208694651,54.04,79547.31,0.0,-1.0,0.0,0.0]
[1778208694752,54.04,79550.24,0.0,-1.0,0.0,0.0]
[1778208695283,54.04,79550.24,0.0,-1.0,0.0,0.0]
[1778208695511,54.04,79550.24,0.0,-1.0,0.0,0.0]
[1778208700546,54.04,79550.94,0.0,-1.0,0.0,0.0]
[1778208702560,54.04,79551.92,0.0,-1.0,0.0,0.0]
[1778208707615,54.04,79551.25,0.0,-1.0,0.0,0.0]
[1778208709609,54.04,79553.3,0.0,-1.0,0.0,0.0]
[1778208710616,54.04,79554.28,0.0,-1.0,0.0,0.0]
[1778208711623,54.04,79555.43,0.0,-1.0,0.0,0.0]
[1778208716658,54.04,79556.46,0.0,-1.0,0.0,0.0]
[1778208721693,54.04,79556.71,0.0,-1.0,0.0,0.0]
[1778208722700,54.04,79562.83,0.0,-1.0,0.0,0.0]
[1778208723707,54.04,79568.96,0.0,-1.0,0.0,0.0]
[1778208725722,54.04,79568.84,0.0,-1.0,0.0,0.0]
[1778208730757,54.04,79568.39,0.0,-1.0,0.0,0.0]
[1778208735792,54.04,79568.76,0.0,-1.0,0.0,0.0]
[1778208739820,54.04,79559.69,0.0,-1.0,0.0,0.0]
[1778208740827,54.04,79557.03,0.0,-1.0,0.0,0.0]
[1778208741834,54.04,79551.1,0.0,-1.0,0.0,0.0]
[1778208742477,54.04,79551.1,0.0,-1.0,0.0,0.0]
[1778208742841,54.04,79551.58,0.0,-1.0,0.0,0.0]
[1778208743848,54.04,79550.64,0.0,-1.0,0.0,0.0]
[1778208744855,54.04,79551.56,0.0,-1.0,0.0,0.0]
[1778208749891,54.04,79551.33,0.0,-1.0,0.0,0.0]
[1778208751906,54.04,79551.93,0.0,-1.0,0.0,0.0]
[1778208756941,54.04,79552.6,0.0,-1.0,0.0,0.0]
[1778208761976,54.04,79552.2,0.0,-1.0,0.0,0.0]
[1778208764997,54.04,79554.39,0.0,-1.0,0.0,0.0]
[1778208770032,54.04,79554.02,0.0,-1.0,0.0,0.0]
[1778208775069,54.04,79554.04,0.0,-1.0,0.0,0.0]
[1778208779097,54.04,79552.4,0.0,-1.0,0.0,0.0]
[1778208784132,54.04,79551.79,0.0,-1.0,0.0,0.0]
[1778208786146,54.04,79550.74,0.0,-1.0,0.0,0.0]
[1778208791181,54.04,79551.79,0.0,-1.0,0.0,0.0]
[1778208795210,54.04,79550.66,0.0,-1.0,0.0,0.0]
[1778208797224,54.04,79551.63,0.0,-1.0,0.0,0.0]
[1778208798231,54.04,79550.67,0.0,-1.0,0.0,0.0]
[1778208799238,54.04,79551.6,0.0,-1.0,0.0,0.0]
[1778208801252,54.04,79552.55,0.0,-1.0,0.0,0.0]
[1778208803266,54.04,79553.89,0.0,-1.0,0.0,0.0]
[1778208808301,54.04,79554.46,0.0,-1.0,0.0,0.0]
[1778208811322,54.04,79554.02,0.0,-1.0,0.0,0.0]
[1778208816357,54.04,79554.16,0.0,-1.0,0.0,0.0]
[1778208818371,54.04,79555.19,0.0,-1.0,0.0,0.0]
[1778208819378,54.04,79554.01,0.0,-1.0,0.0,0.0]
[1778208823406,54.04,79555.15,0.0,-1.0,0.0,0.0]
[1778208828441,54.04,79553.78,0.0,-1.0,0.0,0.0]
[1778208830455,54.04,79552.54,0.0,-1.0,0.0,0.0]
[1778208831462,54.04,79551.47,0.0,-1.0,0.0,0.0]
[1778208832470,54.04,79549.86,0.0,-1.0,0.0,0.0]
[1778208836497,54.04,79551.27,0.0,-1.0,0.0,0.0]
[1778208838511,54.04,79552.33,0.0,-1.0,0.0,0.0]
[1778208840525,54.04,79551.31,0.0,-1.0,0.0,0.0]
[1778208842539,54.04,79542.35,0.0,-1.0,0.0,0.0]
[1778208843546,54.04,79540.51,0.0,-1.0,0.0,0.0]
[1778208844553,54.04,79538.81,0.0,-1.0,0.0,0.0]
[1778208847575,54.04,79537.7,0.0,-1.0,0.0,0.0]
[1778208848581,54.04,79519.63,0.0,-1.0,0.0,0.0]
[1778208849588,54.04,79516.37,0.0,-1.0,0.0,0.0]
[1778208850595,54.04,79516.48,0.0,-1.0,0.0,0.0]
[1778208853568,54.04,79516.41,0.0,-1.0,0.0,0.0]
[1778208853616,54.04,79516.13,0.0,-1.0,0.0,0.0]
[1778208858651,54.04,79515.36,0.0,-1.0,0.0,0.0]
[1778208860665,54.04,79512.52,0.0,-1.0,0.0,0.0]
[1778208862679,54.04,79513.78,0.0,-1.0,0.0,0.0]
[1778208865700,54.04,79510.34,0.0,-1.0,0.0,0.0]
[1778208866707,54.04,79508.78,0.0,-1.0,0.0,0.0]
[1778208867714,54.04,79513.19,0.0,-1.0,0.0,0.0]
[1778208870735,54.04,79512.14,0.0,-1.0,0.0,0.0]
[1778208871742,54.04,79512.18,0.0,-1.0,0.0,0.0]
[1778208876777,54.04,79512.21,0.0,-1.0,0.0,0.0]
[1778208880805,54.04,79513.27,0.0,-1.0,0.0,0.0]
[1778208885840,54.04,79513.26,0.0,-1.0,0.0,0.0]
[1778208887854,54.04,79514.43,0.0,-1.0,0.0,0.0]
[1778208892889,54.04,79513.21,0.0,-1.0,0.0,0.0]
[1778208894903,54.04,79511.83,0.0,-1.0,0.0,0.0]
[1778208897924,54.04,79510.21,0.0,-1.0,0.0,0.0]
[1778208898931,54.04,79508.48,0.0,-1.0,0.0,0.0]
[1778208902959,54.04,79509.88,0.0,-1.0,0.0,0.0]
[1778208903966,54.04,79510.85,0.0,-1.0,0.0,0.0]
[1778208905980,54.04,79509.88,0.0,-1.0,0.0,0.0]
[1778208906987,54.04,79511.74,0.0,-1.0,0.0,0.0]
[1778208907994,54.04,79513.07,0.0,-1.0,0.0,0.0]
[1778208909001,54.04,79509.24,0.0,-1.0,0.0,0.0]
[1778208914036,54.04,79509.62,0.0,-1.0,0.0,0.0]
[1778208919071,54.04,79512.57,0.0,-1.0,0.0,0.0]
[1778208920078,54.04,79511.66,0.0,-1.0,0.0,0.0]
[1778208923099,54.04,79512.74,0.0,-1.0,0.0,0.0]
[1778208924106,54.04,79511.77,0.0,-1.0,0.0,0.0]
[1778208929141,54.04,79509.03,0.0,-1.0,0.0,0.0]
[1778208931155,54.04,79507.24,0.0,-1.0,0.0,0.0]
[1778208932179,54.04,79500.41,0.0,-1.0,0.0,0.0]
[1778208933186,54.04,79498.4,0.0,-1.0,0.0,0.0]
[1778208934193,54.04,79496.76,0.0,-1.0,0.0,0.0]
[1778208939235,54.04,79496.82,0.0,-1.0,0.0,0.0]
[1778208940242,54.04,79484.34,0.0,-1.0,0.0,0.0]
[1778208941249,54.04,79481.54,0.0,-1.0,0.0,0.0]
[1778208942256,54.04,79480.84,0.0,-1.0,0.0,0.0]
[1778208944270,54.04,79482.02,0.0,-1.0,0.0,0.0]
[1778208949305,54.04,79481.02,0.0,-1.0,0.0,0.0]
[1778208950312,54.04,79476.88,0.0,-1.0,0.0,0.0]
[1778208951320,54.04,79470.07,0.0,-1.0,0.0,0.0]
[1778208952328,54.04,79460.88,0.0,-1.0,0.0,0.0]
[1778208953335,54.04,79458.55,0.0,-1.0,0.0,0.0]
[1778208954342,54.04,79455.63,0.0,-1.0,0.0,0.0]
[1778208955349,54.04,79455.16,0.0,-1.0,0.0,0.0]
[1778208960384,54.04,79455.51,0.0,-1.0,0.0,0.0]
[1778208963405,54.04,79459.97,0.0,-1.0,0.0,0.0]
[1778208964412,54.04,79461.64,0.0,-1.0,0.0,0.0]
[1778208965965,54.04,79461.64,0.0,-1.0,0.0,0.0]
[1778208965987,54.04,79462.86,0.0,-1.0,0.0,0.0]
[1778208967433,54.04,79464.39,0.0,-1.0,0.0,0.0]
[1778208968440,54.04,79465.95,0.0,-1.0,0.0,0.0]
[1778208970454,54.04,79467.63,0.0,-1.0,0.0,0.0]
[1778208975489,54.04,79468.0,0.0,-1.0,0.0,0.0]
[1778208980525,54.04,79468.72,0.0,-1.0,0.0,0.0]
[1778208983545,54.04,79466.62,0.0,-1.0,0.0,0.0]
[1778208986566,54.04,79455.55,0.0,-1.0,0.0,0.0]
[1778208987573,54.04,79453.55,0.0,-1.0,0.0,0.0]
[1778208988580,54.04,79453.11,0.0,-1.0,0.0,0.0]
[1778208990594,54.04,79451.79,0.0,-1.0,0.0,0.0]
[1778208991603,54.04,79451.89,0.0,-1.0,0.0,0.0]
[1778208994623,54.04,79444.41,0.0,-1.0,0.0,0.0]
[1778208996638,54.04,79440.8,0.0,-1.0,0.0,0.0]
[1778208998651,54.04,79438.01,0.0,-1.0,0.0,0.0]
[1778208999658,54.04,79437.1,0.0,-1.0,0.0,0.0]
[1778209001672,54.04,79435.49,0.0,-1.0,0.0,0.0]
[1778209002679,54.04,79433.6,0.0,-1.0,0.0,0.0]
[1778209007714,54.04,79434.8,0.0,-1.0,0.0,0.0]
[1778209008721,54.04,79435.72,0.0,-1.0,0.0,0.0]
[1778209009728,54.04,79439.95,0.0,-1.0,0.0,0.0]
[1778209010735,54.04,79443.24,0.0,-1.0,0.0,0.0]
[1778209011742,54.04,79445.09,0.0,-1.0,0.0,0.0]
[1778209015771,54.04,79449.57,0.0,-1.0,0.0,0.0]
[1778209016777,54.04,79452.97,0.0,-1.0,0.0,0.0]
[1778209018791,54.04,79449.27,0.0,-1.0,0.0,0.0]
[1778209019798,54.04,79446.52,0.0,-1.0,0.0,0.0]
[1778209020805,54.04,79444.21,0.0,-1.0,0.0,0.0]
[1778209021812,54.04,79445.15,0.0,-1.0,0.0,0.0]
[1778209023826,54.04,79443.39,0.0,-1.0,0.0,0.0]
[1778209024602,54.04,79443.39,0.0,-1.0,0.0,0.0]
[1778209027854,54.04,79442.01,0.0,-1.0,0.0,0.0]
[1778209029868,54.04,79440.85,0.0,-1.0,0.0,0.0]
[1778209030875,54.04,79439.71,0.0,-1.0,0.0,0.0]
[1778209035910,54.04,79439.13,0.0,-1.0,0.0,0.0]
[1778209036917,54.04,79436.58,0.0,-1.0,0.0,0.0]
[1778209038931,54.04,79435.02,0.0,-1.0,0.0,0.0]
[1778209040945,54.04,79436.22,0.0,-1.0,0.0,0.0]
[1778209043966,54.04,79440.18,0.0,-1.0,0.0,0.0]
[1778209044973,54.04,79442.1,0.0,-1.0,0.0,0.0]
[1778209047994,54.04,79443.19,0.0,-1.0,0.0,0.0]
[1778209051015,54.04,79443.97,0.0,-1.0,0.0,0.0]
[1778209054036,54.04,79442.15,0.0,-1.0,0.0,0.0]
[1778209056050,54.04,79443.74,0.0,-1.0,0.0,0.0]
[1778209057057,54.04,79445.34,0.0,-1.0,0.0,0.0]
[1778209062092,54.04,79445.93,0.0,-1.0,0.0,0.0]
[1778209063099,54.04,79448.35,0.0,-1.0,0.0,0.0]
[1778209064106,54.04,79451.7,0.0,-1.0,0.0,0.0]
[1778209065113,54.04,79453.29,0.0,-1.0,0.0,0.0]
[1778209066120,54.04,79452.38,0.0,-1.0,0.0,0.0]
[1778209070148,54.04,79451.29,0.0,-1.0,0.0,0.0]
[1778209071155,54.04,79452.52,0.0,-1.0,0.0,0.0]
[1778209072162,54.04,79454.1,0.0,-1.0,0.0,0.0]
[1778209074176,54.04,79457.28,0.0,-1.0,0.0,0.0]
[1778209075184,54.04,79460.64,0.0,-1.0,0.0,0.0]
[1778209076191,54.04,79461.64,0.0,-1.0,0.0,0.0]
[1778209077198,54.04,79463.39,0.0,-1.0,0.0,0.0]
[1778209082233,54.04,79463.51,0.0,-1.0,0.0,0.0]
[1778209083240,54.04,79464.67,0.0,-1.0,0.0,0.0]
[1778209084248,54.04,79468.42,0.0,-1.0,0.0,0.0]
[1778209087268,54.04,79470.52,0.0,-1.0,0.0,0.0]
[1778209089282,54.04,79472.0,0.0,-1.0,0.0,0.0]
[1778209092303,54.04,79473.07,0.0,-1.0,0.0,0.0]
[1778209093310,54.04,79481.52,0.0,-1.0,0.0,0.0]
[1778209094317,54.04,79483.75,0.0,-1.0,0.0,0.0]
[1778209095324,54.04,79484.05,0.0,-1.0,0.0,0.0]
[1778209100359,54.04,79483.52,0.0,-1.0,0.0,0.0]
[1778209103380,54.04,79485.26,0.0,-1.0,0.0,0.0]
[1778209106404,54.04,79484.29,0.0,-1.0,0.0,0.0]
[1778209109425,54.04,79485.45,0.0,-1.0,0.0,0.0]
[1778209111439,54.04,79484.19,0.0,-1.0,0.0,0.0]
[1778209121515,54.04,79484.8,0.0,-1.0,0.0,0.0]
[1778209123529,54.04,79486.85,0.0,-1.0,0.0,0.0]
[1778209130578,54.04,79486.75,0.0,-1.0,0.0,0.0]
[1778209133599,54.04,79487.69,0.0,-1.0,0.0,0.0]
[1778209134606,54.04,79488.75,0.0,-1.0,0.0,0.0]
[1778209137627,54.04,79487.09,0.0,-1.0,0.0,0.0]
[1778209138634,54.04,79477.53,0.0,-1.0,0.0,0.0]
[1778209139641,54.04,79474.33,0.0,-1.0,0.0,0.0]
[1778209140648,54.04,79471.52,0.0,-1.0,0.0,0.0]
[1778209141655,54.04,79473.89,0.0,-1.0,0.0,0.0]
[1778209142662,54.04,79474.8,0.0,-1.0,0.0,0.0]
[1778209144676,54.04,79478.42,0.0,-1.0,0.0,0.0]
[1778209145683,54.04,79480.16,0.0,-1.0,0.0,0.0]
[1778209146690,54.04,79479.23,0.0,-1.0,0.0,0.0]
[1778209151725,54.04,79481.33,0.0,-1.0,0.0,0.0]
[1778209156766,54.04,79481.57,0.0,-1.0,0.0,0.0]
[1778209161801,54.04,79480.01,0.0,-1.0,0.0,0.0]
[1778209163815,54.04,79478.38,0.0,-1.0,0.0,0.0]
[1778209168850,54.04,79478.42,0.0,-1.0,0.0,0.0]
[1778209169857,54.04,79472.58,0.0,-1.0,0.0,0.0]
[1778209170864,54.04,79470.06,0.0,-1.0,0.0,0.0]
[1778209171871,54.04,79470.12,0.0,-1.0,0.0,0.0]
[1778209173885,54.04,79471.69,0.0,-1.0,0.0,0.0]
[1778209178920,54.04,79471.15,0.0,-1.0,0.0,0.0]
[1778209183955,54.04,79469.39,0.0,-1.0,0.0,0.0]
[1778209185969,54.04,79468.0,0.0,-1.0,0.0,0.0]
[1778209186976,54.04,79467.07,0.0,-1.0,0.0,0.0]
[1778209189997,54.04,79469.99,0.0,-1.0,0.0,0.0]
[1778209191004,54.04,79477.15,0.0,-1.0,0.0,0.0]
[1778209193026,54.04,79478.43,0.0,-1.0,0.0,0.0]
[1778209194033,54.04,79480.56,0.0,-1.0,0.0,0.0]
[1778209195048,54.04,79478.7,0.0,-1.0,0.0,0.0]
[1778209199076,54.04,79476.69,0.0,-1.0,0.0,0.0]
[1778209200083,54.04,79474.9,0.0,-1.0,0.0,0.0]
[1778209203104,54.04,79469.95,0.0,-1.0,0.0,0.0]
[1778209204111,54.04,79463.66,0.0,-1.0,0.0,0.0]
[1778209205118,54.04,79456.09,0.0,-1.0,0.0,0.0]
[1778209206126,54.04,79454.22,0.0,-1.0,0.0,0.0]
[1778209207132,54.04,79453.99,0.0,-1.0,0.0,0.0]
[1778209208139,54.04,79449.38,0.0,-1.0,0.0,0.0]
[1778209209146,54.04,79445.81,0.0,-1.0,0.0,0.0]
[1778209211160,54.04,79445.07,0.0,-1.0,0.0,0.0]
[1778209213174,54.04,79444.13,0.0,-1.0,0.0,0.0]
[1778209214181,54.04,79441.07,0.0,-1.0,0.0,0.0]
[1778209215188,54.04,79438.03,0.0,-1.0,0.0,0.0]
[1778209218210,54.04,79437.15,0.0,-1.0,0.0,0.0]
[1778209226266,54.04,79437.0,0.0,-1.0,0.0,0.0]
[1778209231302,54.04,79436.03,0.0,-1.0,0.0,0.0]
[1778209237343,54.04,79435.97,0.0,-1.0,0.0,0.0]
[1778209241371,54.04,79435.04,0.0,-1.0,0.0,0.0]
[1778209242378,54.04,79425.03,0.0,-1.0,0.0,0.0]
[1778209243385,54.04,79423.26,0.0,-1.0,0.0,0.0]
[1778209244392,54.04,79423.25,0.0,-1.0,0.0,0.0]
[1778209245143,54.04,79423.25,0.0,-1.0,0.0,0.0]
[1778209245399,54.04,79423.93,0.0,-1.0,0.0,0.0]
[1778209250434,54.04,79423.13,0.0,-1.0,0.0,0.0]
[1778209251441,54.04,79421.75,0.0,-1.0,0.0,0.0]
[1778209254462,54.04,79419.48,0.0,-1.0,0.0,0.0]
[1778209256477,54.04,79417.17,0.0,-1.0,0.0,0.0]
[1778209257483,54.04,79412.95,0.0,-1.0,0.0,0.0]
[1778209258490,54.04,79411.76,0.0,-1.0,0.0,0.0]
[1778209259497,54.04,79403.35,0.0,-1.0,0.0,0.0]
[1778209261520,54.04,79394.34,0.0,-1.0,0.0,0.0]
[1778209263532,54.04,79391.23,0.0,-1.0,0.0,0.0]
[1778209264539,54.04,79388.23,0.0,-1.0,0.0,0.0]
[1778209266553,54.04,79379.97,0.0,-1.0,0.0,0.0]
[1778209267561,54.04,79377.99,0.0,-1.0,0.0,0.0]
[1778209268568,54.04,79376.61,0.0,-1.0,0.0,0.0]
[1778209269575,54.04,79381.87,0.0,-1.0,0.0,0.0]
[1778209270582,54.04,79375.83,0.0,-1.0,0.0,0.0]
[1778209271591,54.04,79372.31,0.0,-1.0,0.0,0.0]
[1778209272596,54.04,79371.36,0.0,-1.0,0.0,0.0]
[1778209273603,54.04,79363.86,0.0,-1.0,0.0,0.0]
[1778209274610,54.04,79357.02,0.0,-1.0,0.0,0.0]
[1778209275617,54.04,79351.33,0.0,-1.0,0.0,0.0]
[1778209276827,54.04,79351.33,0.0,-1.0,0.0,0.0]
[1778209276921,54.04,79350.07,0.0,-1.0,0.0,0.0]
[1778209279647,54.04,79361.77,0.0,-1.0,0.0,0.0]
[1778209280654,54.04,79367.47,0.0,-1.0,0.0,0.0]
[1778209281661,54.04,79370.27,0.0,-1.0,0.0,0.0]
[1778209283027,54.04,79370.27,0.0,-1.0,0.0,0.0]
[1778209283128,54.04,79366.06,0.0,-1.0,0.0,0.0]
[1778209285689,54.04,79362.8,0.0,-1.0,0.0,0.0]
[1778209286697,54.04,79360.89,0.0,-1.0,0.0,0.0]
[1778209287703,54.04,79356.24,0.0,-1.0,0.0,0.0]
[1778209288710,54.04,79354.34,0.0,-1.0,0.0,0.0]
[1778209290092,54.04,79354.34,0.0,-1.0,0.0,0.0]
[1778209290140,54.04,79351.32,0.0,-1.0,0.0,0.0]
[1778209291733,54.04,79350.75,0.0,-1.0,0.0,0.0]
[1778209293747,54.04,79357.45,0.0,-1.0,0.0,0.0]
[1778209295017,54.04,79357.45,0.0,-1.0,0.0,0.0]
[1778209295118,54.04,79359.05,0.0,-1.0,0.0,0.0]
[1778209295761,54.04,79359.0,0.0,-1.0,0.0,0.0]
[1778209296768,54.04,79357.31,0.0,-1.0,0.0,0.0]
[1778209299789,54.04,79353.0,0.0,-1.0,0.0,0.0]
[1778209300796,54.04,79349.67,0.0,-1.0,0.0,0.0]
[1778209301803,54.04,79344.9,0.0,-1.0,0.0,0.0]
[1778209302810,54.04,79341.0,0.0,-1.0,0.0,0.0]
[1778209303817,54.04,79337.42,0.0,-1.0,0.0,0.0]
[1778209304824,54.04,79340.13,0.0,-1.0,0.0,0.0]
[1778209305832,54.04,79339.17,0.0,-1.0,0.0,0.0]
[1778209307103,54.04,79339.17,0.0,-1.0,0.0,0.0]
[1778209307130,54.04,79338.68,0.0,-1.0,0.0,0.0]
[1778209308953,54.04,79325.78,0.0,-1.0,0.0,0.0]
[1778209309960,54.04,79303.88,0.0,-1.0,0.0,0.0]
[1778209310967,54.04,79307.52,0.0,-1.0,0.0,0.0]
[1778209311974,54.04,79312.11,0.0,-1.0,0.0,0.0]
[1778209312981,54.04,79318.68,0.0,-1.0,0.0,0.0]
[1778209313988,54.04,79322.27,0.0,-1.0,0.0,0.0]
[1778209314995,54.04,79328.5,0.0,-1.0,0.0,0.0]
[1778209316006,54.04,79330.8,0.0,-1.0,0.0,0.0]
[1778209317010,54.04,79324.0,0.0,-1.0,0.0,0.0]
[1778209318017,54.04,79318.64,0.0,-1.0,0.0,0.0]
[1778209319024,54.04,79321.9,0.0,-1.0,0.0,0.0]
[1778209320031,54.04,79327.94,0.0,-1.0,0.0,0.0]
[1778209321038,54.04,79332.55,0.0,-1.0,0.0,0.0]
[1778209322045,54.04,79334.77,0.0,-1.0,0.0,0.0]
[1778209324059,54.04,79338.74,0.0,-1.0,0.0,0.0]
[1778209327080,54.04,79341.53,0.0,-1.0,0.0,0.0]
[1778209327845,54.04,79341.53,0.0,-1.0,0.0,0.0]
[1778209329723,54.04,79341.85,0.0,-1.0,0.0,0.0]
[1778209330101,54.04,79342.33,0.0,-1.0,0.0,0.0]
[1778209333122,54.04,79341.4,0.0,-1.0,0.0,0.0]
[1778209334129,54.04,79322.82,0.0,-1.0,0.0,0.0]
[1778209335136,54.04,79319.81,0.0,-1.0,0.0,0.0]
[1778209336143,54.04,79324.73,0.0,-1.0,0.0,0.0]
[1778209338157,54.04,79326.76,0.0,-1.0,0.0,0.0]
[1778209343192,54.04,79326.19,0.0,-1.0,0.0,0.0]
[1778209345429,54.04,79326.77,0.0,-1.0,0.0,0.0]
[1778209345530,54.04,79328.98,0.0,-1.0,0.0,0.0]
[1778209349234,54.04,79325.89,0.0,-1.0,0.0,0.0]
[1778209350241,54.04,79320.77,0.0,-1.0,0.0,0.0]
[1778209351248,54.04,79315.31,0.0,-1.0,0.0,0.0]
[1778209352255,54.04,79313.17,0.0,-1.0,0.0,0.0]
[1778209354269,54.04,79309.03,0.0,-1.0,0.0,0.0]
[1778209355276,54.04,79307.01,0.0,-1.0,0.0,0.0]
[1778209356283,54.04,79305.6,0.0,-1.0,0.0,0.0]
[1778209358297,54.04,79304.54,0.0,-1.0,0.0,0.0]
[1778209360311,54.04,79303.18,0.0,-1.0,0.0,0.0]
[1778209361318,54.04,79301.45,0.0,-1.0,0.0,0.0]
[1778209365346,54.04,79299.44,0.0,-1.0,0.0,0.0]
[1778209367360,54.04,79297.23,0.0,-1.0,0.0,0.0]
[1778209368367,54.04,79301.45,0.0,-1.0,0.0,0.0]
[1778209371388,54.04,79299.18,0.0,-1.0,0.0,0.0]
[1778209372395,54.04,79296.69,0.0,-1.0,0.0,0.0]
[1778209376423,54.04,79295.09,0.0,-1.0,0.0,0.0]
[1778209379444,54.04,79297.02,0.0,-1.0,0.0,0.0]
[1778209380451,54.04,79299.45,0.0,-1.0,0.0,0.0]
[1778209382465,54.04,79300.45,0.0,-1.0,0.0,0.0]
[1778209383472,54.04,79297.99,0.0,-1.0,0.0,0.0]
[1778209384479,54.04,79295.98,0.0,-1.0,0.0,0.0]
[1778209386493,54.04,79295.1,0.0,-1.0,0.0,0.0]
[1778209389229,54.04,79295.6,0.0,-1.0,0.0,0.0]
[1778209391528,54.04,79298.03,0.0,-1.0,0.0,0.0]
[1778209392535,54.04,79301.96,0.0,-1.0,0.0,0.0]
[1778209393542,54.04,79297.55,0.0,-1.0,0.0,0.0]
[1778209394549,54.04,79296.04,0.0,-1.0,0.0,0.0]
[1778209398583,54.04,79294.07,0.0,-1.0,0.0,0.0]
[1778209398915,54.04,79294.07,0.0,-1.0,0.0,0.0]
[1778209399016,54.04,79294.59,0.0,-1.0,0.0,0.0]
[1778209402611,54.04,79295.72,0.0,-1.0,0.0,0.0]
[1778209403619,54.04,79293.12,0.0,-1.0,0.0,0.0]
[1778209406639,54.04,79294.68,0.0,-1.0,0.0,0.0]
[1778209407646,54.04,79300.14,0.0,-1.0,0.0,0.0]
[1778209408653,54.04,79304.96,0.0,-1.0,0.0,0.0]
[1778209409660,54.04,79309.81,0.0,-1.0,0.0,0.0]
[1778209411674,54.04,79311.22,0.0,-1.0,0.0,0.0]
[1778209413688,54.04,79312.45,0.0,-1.0,0.0,0.0]
[1778209415702,54.04,79311.43,0.0,-1.0,0.0,0.0]
[1778209417716,54.04,79308.45,0.0,-1.0,0.0,0.0]
[1778209418723,54.04,79306.07,0.0,-1.0,0.0,0.0]
[1778209419730,54.04,79300.68,0.0,-1.0,0.0,0.0]
[1778209420737,54.04,79299.56,0.0,-1.0,0.0,0.0]
[1778209422752,54.04,79298.51,0.0,-1.0,0.0,0.0]
[1778209423759,54.04,79300.45,0.0,-1.0,0.0,0.0]
[1778209424766,54.04,79302.43,0.0,-1.0,0.0,0.0]
[1778209425773,54.04,79304.03,0.0,-1.0,0.0,0.0]
[1778209426780,54.04,79305.41,0.0,-1.0,0.0,0.0]
[1778209428794,54.04,79307.94,0.0,-1.0,0.0,0.0]
[1778209431815,54.04,79306.8,0.0,-1.0,0.0,0.0]
[1778209432822,54.04,79305.19,0.0,-1.0,0.0,0.0]
[1778209436850,54.04,79301.44,0.0,-1.0,0.0,0.0]
[1778209437857,54.04,79298.22,0.0,-1.0,0.0,0.0]
[1778209442892,54.04,79297.85,0.0,-1.0,0.0,0.0]
[1778209443899,54.04,79299.33,0.0,-1.0,0.0,0.0]
[1778209448934,54.04,79298.84,0.0,-1.0,0.0,0.0]
[1778209449945,54.04,79297.37,0.0,-1.0,0.0,0.0]
[1778209451967,54.04,79282.06,0.0,-1.0,0.0,0.0]
[1778209452974,54.04,79279.58,0.0,-1.0,0.0,0.0]
[1778209453981,54.04,79278.09,0.0,-1.0,0.0,0.0]
[1778209454988,54.04,79283.23,0.0,-1.0,0.0,0.0]
[1778209455996,54.04,79286.44,0.0,-1.0,0.0,0.0]
[1778209458009,54.04,79285.54,0.0,-1.0,0.0,0.0]
[1778209459016,54.04,79284.29,0.0,-1.0,0.0,0.0]
[1778209460023,54.04,79281.45,0.0,-1.0,0.0,0.0]
[1778209461030,54.04,79279.04,0.0,-1.0,0.0,0.0]
[1778209465058,54.04,79283.75,0.0,-1.0,0.0,0.0]
[1778209470093,54.04,79284.05,0.0,-1.0,0.0,0.0]
[1778209471100,54.04,79284.27,0.0,-1.0,0.0,0.0]
[1778209474121,54.04,79281.76,0.0,-1.0,0.0,0.0]
[1778209475282,54.04,79281.76,0.0,-1.0,0.0,0.0]
[1778209475325,54.04,79283.18,0.0,-1.0,0.0,0.0]
[1778209477142,54.04,79287.44,0.0,-1.0,0.0,0.0]
[1778209479156,54.04,79289.26,0.0,-1.0,0.0,0.0]
[1778209480163,54.04,79292.46,0.0,-1.0,0.0,0.0]
[1778209482177,54.04,79295.4,0.0,-1.0,0.0,0.0]
[1778209483184,54.04,79291.26,0.0,-1.0,0.0,0.0]
[1778209485202,54.04,79287.15,0.0,-1.0,0.0,0.0]
[1778209486209,54.04,79281.72,0.0,-1.0,0.0,0.0]
[1778209488223,54.04,79282.32,0.0,-1.0,0.0,0.0]
[1778209492252,54.04,79280.42,0.0,-1.0,0.0,0.0]
[1778209493258,54.04,79273.25,0.0,-1.0,0.0,0.0]
[1778209494265,54.04,79268.58,0.0,-1.0,0.0,0.0]
[1778209495272,54.04,79260.08,0.0,-1.0,0.0,0.0]
[1778209496279,54.04,79258.89,0.0,-1.0,0.0,0.0]
[1778209497287,54.04,79255.67,0.0,-1.0,0.0,0.0]
[1778209499300,54.04,79259.19,0.0,-1.0,0.0,0.0]
[1778209500308,54.04,79264.48,0.0,-1.0,0.0,0.0]
[1778209502322,54.04,79259.84,0.0,-1.0,0.0,0.0]
[1778209503328,54.04,79258.09,0.0,-1.0,0.0,0.0]
[1778209505342,54.04,79259.92,0.0,-1.0,0.0,0.0]
[1778209507365,54.04,79257.33,0.0,-1.0,0.0,0.0]
[1778209508372,54.04,79246.09,0.0,-1.0,0.0,0.0]
[1778209509379,54.04,79243.62,0.0,-1.0,0.0,0.0]
[1778209510386,54.04,79242.12,0.0,-1.0,0.0,0.0]
[1778209512400,54.04,79235.95,0.0,-1.0,0.0,0.0]
[1778209513414,54.04,79236.86,0.0,-1.0,0.0,0.0]
[1778209514416,54.04,79242.8,0.0,-1.0,0.0,0.0]
[1778209515423,54.04,79247.22,0.0,-1.0,0.0,0.0]
[1778209516430,54.04,79240.7,0.0,-1.0,0.0,0.0]
[1778209517437,54.04,79237.4,0.0,-1.0,0.0,0.0]
[1778209518461,54.04,79231.01,0.0,-1.0,0.0,0.0]
[1778209519461,54.04,79229.25,0.0,-1.0,0.0,0.0]
[1778209520469,54.04,79192.77,0.0,-1.0,0.0,0.0]
[1778209521475,54.04,79188.04,0.0,-1.0,0.0,0.0]
[1778209522483,54.04,79203.88,0.0,-1.0,0.0,0.0]
[1778209523490,54.04,79206.65,0.0,-1.0,0.0,0.0]
[1778209524497,54.04,79211.11,0.0,-1.0,0.0,0.0]
[1778209525617,54.04,79211.11,0.0,-1.0,0.0,0.0]
[1778209525725,54.04,79211.11,0.0,-1.0,0.0,0.0]
[1778209525819,54.04,79209.86,0.0,-1.0,0.0,0.0]
[1778209528525,54.04,79203.39,0.0,-1.0,0.0,0.0]
[1778209529532,54.04,79199.51,0.0,-1.0,0.0,0.0]
[1778209530539,54.04,79197.86,0.0,-1.0,0.0,0.0]
[1778209531546,54.04,79200.59,0.0,-1.0,0.0,0.0]
[1778209532553,54.04,79237.24,0.0,-1.0,0.0,0.0]
[1778209533560,54.04,79253.69,0.0,-1.0,0.0,0.0]
[1778209534567,54.04,79246.57,0.0,-1.0,0.0,0.0]
[1778209535575,54.04,79243.49,0.0,-1.0,0.0,0.0]
[1778209537589,54.04,79246.16,0.0,-1.0,0.0,0.0]
[1778209538598,54.04,79255.6,0.0,-1.0,0.0,0.0]
[1778209539605,54.04,79260.87,0.0,-1.0,0.0,0.0]
[1778209540612,54.04,79262.32,0.0,-1.0,0.0,0.0]
[1778209542626,54.04,79280.88,0.0,-1.0,0.0,0.0]
[1778209543633,54.04,79287.38,0.0,-1.0,0.0,0.0]
[1778209544640,54.04,79294.15,0.0,-1.0,0.0,0.0]
[1778209545647,54.04,79300.78,0.0,-1.0,0.0,0.0]
[1778209546654,54.04,79310.46,0.0,-1.0,0.0,0.0]
[1778209547661,54.04,79311.67,0.0,-1.0,0.0,0.0]
[1778209548669,54.04,79313.78,0.0,-1.0,0.0,0.0]
[1778209549675,54.04,79314.86,0.0,-1.0,0.0,0.0]
[1778209550682,54.04,79315.95,0.0,-1.0,0.0,0.0]
[1778209552697,54.04,79331.69,0.0,-1.0,0.0,0.0]
[1778209553704,54.04,79345.77,0.0,-1.0,0.0,0.0]
[1778209554711,54.04,79349.55,0.0,-1.0,0.0,0.0]
[1778209555718,54.04,79348.34,0.0,-1.0,0.0,0.0]
[1778209557733,54.04,79332.3,0.0,-1.0,0.0,0.0]
[1778209558740,54.04,79329.81,0.0,-1.0,0.0,0.0]
[1778209559747,54.04,79330.8,0.0,-1.0,0.0,0.0]
[1778209562771,54.04,79334.06,0.0,-1.0,0.0,0.0]
[1778209563778,54.04,79339.19,0.0,-1.0,0.0,0.0]
[1778209564785,54.04,79338.0,0.0,-1.0,0.0,0.0]
[1778209565792,54.04,79335.32,0.0,-1.0,0.0,0.0]
[1778209568813,54.04,79332.38,0.0,-1.0,0.0,0.0]
[1778209569833,54.04,79328.18,0.0,-1.0,0.0,0.0]
[1778209570839,54.04,79326.95,0.0,-1.0,0.0,0.0]
[1778209571846,54.04,79319.06,0.0,-1.0,0.0,0.0]
[1778209572853,54.04,79315.89,0.0,-1.0,0.0,0.0]
[1778209573860,54.04,79317.41,0.0,-1.0,0.0,0.0]
[1778209576881,54.04,79319.36,0.0,-1.0,0.0,0.0]
[1778209577387,54.04,79319.36,0.0,-1.0,0.0,0.0]
[1778209577888,54.04,79325.23,0.0,-1.0,0.0,0.0]
[1778209578651,54.04,79325.23,0.0,-1.0,0.0,0.0]
[1778209578895,54.04,79324.91,0.0,-1.0,0.0,0.0]
[1778209582927,54.04,79317.71,0.0,-1.0,0.0,0.0]
[1778209583934,54.04,79303.46,0.0,-1.0,0.0,0.0]
[1778209584941,54.04,79295.66,0.0,-1.0,0.0,0.0]
[1778209585948,54.04,79293.94,0.0,-1.0,0.0,0.0]
[1778209586956,54.04,79293.21,0.0,-1.0,0.0,0.0]
[1778209589981,54.04,79270.1,0.0,-1.0,0.0,0.0]
[1778209590988,54.04,79259.87,0.0,-1.0,0.0,0.0]
[1778209591997,54.04,79262.1,0.0,-1.0,0.0,0.0]
[1778209593002,54.04,79266.08,0.0,-1.0,0.0,0.0]
[1778209594009,54.04,79264.9,0.0,-1.0,0.0,0.0]
[1778209595020,54.04,79266.43,0.0,-1.0,0.0,0.0]
[1778209597034,54.04,79273.07,0.0,-1.0,0.0,0.0]
[1778209598041,54.04,79263.57,0.0,-1.0,0.0,0.0]
[1778209599048,54.04,79264.77,0.0,-1.0,0.0,0.0]
[1778209600055,54.04,79267.88,0.0,-1.0,0.0,0.0]
[1778209601069,54.04,79266.37,0.0,-1.0,0.0,0.0]
[1778209603083,54.04,79268.13,0.0,-1.0,0.0,0.0]
[1778209605097,54.04,79261.51,0.0,-1.0,0.0,0.0]
[1778209606104,54.04,79256.11,0.0,-1.0,0.0,0.0]
[1778209607111,54.04,79258.96,0.0,-1.0,0.0,0.0]
[1778209608860,54.04,79258.96,0.0,-1.0,0.0,0.0]
[1778209608938,54.04,79260.34,0.0,-1.0,0.0,0.0]
[1778209610132,54.04,79258.81,0.0,-1.0,0.0,0.0]
[1778209612146,54.04,79266.28,0.0,-1.0,0.0,0.0]
[1778209613153,54.04,79270.77,0.0,-1.0,0.0,0.0]
[1778209614160,54.04,79273.23,0.0,-1.0,0.0,0.0]
[1778209615167,54.04,79283.29,0.0,-1.0,0.0,0.0]
[1778209617181,54.04,79284.82,0.0,-1.0,0.0,0.0]
[1778209620017,54.04,79284.37,0.0,-1.0,0.0,0.0]
[1778209619195,54.04,79276.95,0.0,-1.0,0.0,0.0]
[1778209620202,54.04,79275.42,0.0,-1.0,0.0,0.0]
[1778209621209,54.04,79275.09,0.0,-1.0,0.0,0.0]
[1778209622216,54.04,79267.57,0.0,-1.0,0.0,0.0]
[1778209623223,54.05,79268.55,0.0,-1.0,0.0,0.0]
[1778209624230,54.05,79275.06,0.0,-1.0,0.0,0.0]
[1778209625237,54.05,79279.48,0.0,-1.0,0.0,0.0]
[1778209626244,54.05,79284.0,0.0,-1.0,0.0,0.0]
[1778209628258,54.05,79283.8,0.0,-1.0,0.0,0.0]
[1778209629265,54.05,79282.12,0.0,-1.0,0.0,0.0]
[1778209631279,54.05,79280.18,0.0,-1.0,0.0,0.0]
[1778209632286,54.05,79273.37,0.0,-1.0,0.0,0.0]
[1778209633293,54.05,79274.44,0.0,-1.0,0.0,0.0]
[1778209634300,54.05,79286.79,0.0,-1.0,0.0,0.0]
[1778209635307,54.05,79290.9,0.0,-1.0,0.0,0.0]
[1778209636314,54.05,79291.71,0.0,-1.0,0.0,0.0]
[1778209639335,54.05,79295.8,0.0,-1.0,0.0,0.0]
[1778209640342,54.05,79301.87,0.0,-1.0,0.0,0.0]
[1778209642356,54.05,79300.21,0.0,-1.0,0.0,0.0]
[1778209643677,54.05,79300.21,0.0,-1.0,0.0,0.0]
[1778209645167,54.05,79299.84,0.0,-1.0,0.0,0.0]
[1778209645377,54.05,79300.82,0.0,-1.0,0.0,0.0]
[1778209646384,54.05,79297.36,0.0,-1.0,0.0,0.0]
[1778209647391,54.05,79295.03,0.0,-1.0,0.0,0.0]
[1778209648398,54.05,79295.95,0.0,-1.0,0.0,0.0]
[1778209650413,54.05,79299.05,0.0,-1.0,0.0,0.0]
[1778209651420,54.05,79298.97,0.0,-1.0,0.0,0.0]
[1778209652427,54.05,79301.64,0.0,-1.0,0.0,0.0]
[1778209654441,54.05,79304.72,0.0,-1.0,0.0,0.0]
[1778209656455,54.05,79305.89,0.0,-1.0,0.0,0.0]
[1778209657462,54.05,79307.32,0.0,-1.0,0.0,0.0]
[1778209658469,54.05,79309.21,0.0,-1.0,0.0,0.0]
[1778209662497,54.05,79307.93,0.0,-1.0,0.0,0.0]
[1778209664511,54.05,79312.76,0.0,-1.0,0.0,0.0]
[1778209666525,54.05,79315.6,0.0,-1.0,0.0,0.0]
[1778209667532,54.05,79317.46,0.0,-1.0,0.0,0.0]
[1778209668539,54.05,79321.59,0.0,-1.0,0.0,0.0]
[1778209669546,54.05,79323.31,0.0,-1.0,0.0,0.0]
[1778209674581,54.05,79324.38,0.0,-1.0,0.0,0.0]
[1778209675588,54.05,79328.91,0.0,-1.0,0.0,0.0]
[1778209676601,54.05,79332.6,0.0,-1.0,0.0,0.0]
[1778209677604,54.05,79342.17,0.0,-1.0,0.0,0.0]
[1778209679618,54.05,79347.46,0.0,-1.0,0.0,0.0]
[1778209680634,54.05,79345.33,0.0,-1.0,0.0,0.0]
[1778209681668,54.05,79343.26,0.0,-1.0,0.0,0.0]
[1778209682674,54.05,79341.0,0.0,-1.0,0.0,0.0]
[1778209683681,54.05,79332.81,0.0,-1.0,0.0,0.0]
[1778209684688,54.05,79330.77,0.0,-1.0,0.0,0.0]
[1778209685695,54.05,79330.19,0.0,-1.0,0.0,0.0]
[1778209689724,54.05,79331.42,0.0,-1.0,0.0,0.0]
[1778209691738,54.05,79330.22,0.0,-1.0,0.0,0.0]
[1778209692745,54.05,79328.81,0.0,-1.0,0.0,0.0]
[1778209697780,54.05,79327.86,0.0,-1.0,0.0,0.0]
[1778209698787,54.05,79326.96,0.0,-1.0,0.0,0.0]
[1778209701808,54.05,79327.83,0.0,-1.0,0.0,0.0]
[1778209702815,54.05,79326.4,0.0,-1.0,0.0,0.0]
[1778209703219,54.05,79326.4,0.0,-1.0,0.0,0.0]
[1778209703629,54.05,79326.4,0.0,-1.0,0.0,0.0]
[1778209703822,54.05,79327.45,0.0,-1.0,0.0,0.0]
[1778209705836,54.05,79328.37,0.0,-1.0,0.0,0.0]
[1778209706843,54.05,79326.89,0.0,-1.0,0.0,0.0]
[1778209707850,54.05,79339.53,0.0,-1.0,0.0,0.0]
[1778209708857,54.05,79343.26,0.0,-1.0,0.0,0.0]
[1778209709864,54.05,79346.26,0.0,-1.0,0.0,0.0]
[1778209710871,54.05,79347.55,0.0,-1.0,0.0,0.0]
[1778209711878,54.05,79346.73,0.0,-1.0,0.0,0.0]
[1778209712885,54.05,79345.46,0.0,-1.0,0.0,0.0]
[1778209713892,54.05,79344.0,0.0,-1.0,0.0,0.0]
[1778209714899,54.05,79345.07,0.0,-1.0,0.0,0.0]
[1778209717920,54.05,79346.34,0.0,-1.0,0.0,0.0]
[1778209719934,54.05,79347.95,0.0,-1.0,0.0,0.0]
[1778209721948,54.05,79350.32,0.0,-1.0,0.0,0.0]
[1778209724969,54.05,79349.37,0.0,-1.0,0.0,0.0]
[1778209730007,54.05,79348.09,0.0,-1.0,0.0,0.0]
[1778209731012,54.05,79349.28,0.0,-1.0,0.0,0.0]
[1778209735040,54.05,79351.55,0.0,-1.0,0.0,0.0]
[1778209740076,54.05,79351.76,0.0,-1.0,0.0,0.0]
[1778209745110,54.05,79351.94,0.0,-1.0,0.0,0.0]
[1778209750145,54.05,79347.49,0.0,-1.0,0.0,0.0]
[1778209751152,54.05,79344.71,0.0,-1.0,0.0,0.0]
[1778209752159,54.05,79343.39,0.0,-1.0,0.0,0.0]
[1778209753166,54.05,79340.13,0.0,-1.0,0.0,0.0]
[1778209754173,54.05,79339.2,0.0,-1.0,0.0,0.0]
[1778209755180,54.05,79341.28,0.0,-1.0,0.0,0.0]
[1778209757194,54.05,79338.73,0.0,-1.0,0.0,0.0]
[1778209759208,54.05,79337.38,0.0,-1.0,0.0,0.0]
[1778209762229,54.05,79338.6,0.0,-1.0,0.0,0.0]
[1778209764243,54.05,79337.19,0.0,-1.0,0.0,0.0]
[1778209766257,54.05,79338.1,0.0,-1.0,0.0,0.0]
[1778209768271,54.05,79336.75,0.0,-1.0,0.0,0.0]
[1778209771292,54.05,79338.33,0.0,-1.0,0.0,0.0]
[1778209773306,54.05,79344.93,0.0,-1.0,0.0,0.0]
[1778209774313,54.05,79346.26,0.0,-1.0,0.0,0.0]
[1778209777334,54.05,79345.18,0.0,-1.0,0.0,0.0]
[1778209779348,54.05,79346.33,0.0,-1.0,0.0,0.0]
[1778209780355,54.05,79345.29,0.0,-1.0,0.0,0.0]
[1778209781362,54.05,79346.64,0.0,-1.0,0.0,0.0]
[1778209782369,54.05,79345.55,0.0,-1.0,0.0,0.0]
[1778209786283,54.05,79346.0,0.0,-1.0,0.0,0.0]
[1778209791432,54.05,79344.84,0.0,-1.0,0.0,0.0]
[1778209794454,54.05,79346.33,0.0,-1.0,0.0,0.0]
[1778209796468,54.05,79345.1,0.0,-1.0,0.0,0.0]
[1778209798482,54.05,79346.65,0.0,-1.0,0.0,0.0]
[1778209801503,54.05,79350.16,0.0,-1.0,0.0,0.0]
[1778209803517,54.05,79358.75,0.0,-1.0,0.0,0.0]
[1778209804524,54.05,79361.25,0.0,-1.0,0.0,0.0]
[1778209805531,54.05,79362.55,0.0,-1.0,0.0,0.0]
[1778209807545,54.05,79361.62,0.0,-1.0,0.0,0.0]
[1778209808552,54.05,79364.14,0.0,-1.0,0.0,0.0]
[1778209809559,54.05,79371.11,0.0,-1.0,0.0,0.0]
[1778209810566,54.05,79375.31,0.0,-1.0,0.0,0.0]
[1778209811574,54.05,79376.31,0.0,-1.0,0.0,0.0]
[1778209813588,54.05,79377.84,0.0,-1.0,0.0,0.0]
[1778209814595,54.05,79379.88,0.0,-1.0,0.0,0.0]
[1778209815602,54.05,79384.33,0.0,-1.0,0.0,0.0]
[1778209816609,54.05,79390.93,0.0,-1.0,0.0,0.0]
[1778209818623,54.05,79391.19,0.0,-1.0,0.0,0.0]
[1778209819630,54.05,79389.99,0.0,-1.0,0.0,0.0]
[1778209820637,54.05,79391.2,0.0,-1.0,0.0,0.0]
[1778209821644,54.05,79394.53,0.0,-1.0,0.0,0.0]
[1778209822651,54.05,79404.72,0.0,-1.0,0.0,0.0]
[1778209823658,54.05,79408.18,0.0,-1.0,0.0,0.0]
[1778209824665,54.05,79410.64,0.0,-1.0,0.0,0.0]
[1778209825672,54.05,79414.43,0.0,-1.0,0.0,0.0]
[1778209826679,54.05,79424.71,0.0,-1.0,0.0,0.0]
[1778209827687,54.05,79427.94,0.0,-1.0,0.0,0.0]
[1778209828694,54.05,79429.19,0.0,-1.0,0.0,0.0]
[1778209830708,54.05,79430.48,0.0,-1.0,0.0,0.0]
[1778209831715,54.05,79426.0,0.0,-1.0,0.0,0.0]
[1778209832722,54.05,79424.57,0.0,-1.0,0.0,0.0]
[1778209835743,54.05,79423.34,0.0,-1.0,0.0,0.0]
[1778209836750,54.05,79418.73,0.0,-1.0,0.0,0.0]
[1778209837721,54.05,79418.73,0.0,-1.0,0.0,0.0]
[1778209837768,54.05,79423.11,0.0,-1.0,0.0,0.0]
[1778209840110,54.05,79423.01,0.0,-1.0,0.0,0.0]
[1778209840161,54.05,79424.59,0.0,-1.0,0.0,0.0]
[1778209841785,54.05,79424.46,0.0,-1.0,0.0,0.0]
[1778209843799,54.05,79421.47,0.0,-1.0,0.0,0.0]
[1778209849841,54.05,79422.11,0.0,-1.0,0.0,0.0]
[1778209850848,54.05,79426.52,0.0,-1.0,0.0,0.0]
[1778209852862,54.05,79427.64,0.0,-1.0,0.0,0.0]
[1778209854876,54.05,79438.78,0.0,-1.0,0.0,0.0]
[1778209855883,54.05,79443.19,0.0,-1.0,0.0,0.0]
[1778209856890,54.05,79444.3,0.0,-1.0,0.0,0.0]
[1778209860918,54.05,79447.03,0.0,-1.0,0.0,0.0]
[1778209861925,54.05,79448.1,0.0,-1.0,0.0,0.0]
[1778209862932,54.05,79446.45,0.0,-1.0,0.0,0.0]
[1778209863939,54.05,79441.01,0.0,-1.0,0.0,0.0]
[1778209865272,54.05,79441.01,0.0,-1.0,0.0,0.0]
[1778209864946,54.05,79439.45,0.0,-1.0,0.0,0.0]
[1778209867970,54.05,79440.59,0.0,-1.0,0.0,0.0]
[1778209870991,54.05,79442.07,0.0,-1.0,0.0,0.0]
[1778209871999,54.05,79440.8,0.0,-1.0,0.0,0.0]
[1778209873006,54.05,79438.37,0.0,-1.0,0.0,0.0]
[1778209874013,54.05,79435.75,0.0,-1.0,0.0,0.0]
[1778209876027,54.05,79431.15,0.0,-1.0,0.0,0.0]
[1778209876851,54.05,79431.15,0.0,-1.0,0.0,0.0]
[1778209877034,54.05,79429.43,0.0,-1.0,0.0,0.0]
[1778209878041,54.05,79430.4,0.0,-1.0,0.0,0.0]
[1778209879048,54.05,79426.18,0.0,-1.0,0.0,0.0]
[1778209880055,54.05,79420.77,0.0,-1.0,0.0,0.0]
[1778209881062,54.05,79419.03,0.0,-1.0,0.0,0.0]
[1778209884084,54.05,79419.09,0.0,-1.0,0.0,0.0]
[1778209885091,54.05,79416.21,0.0,-1.0,0.0,0.0]
[1778209886098,54.05,79415.01,0.0,-1.0,0.0,0.0]
[1778209891133,54.05,79416.96,0.0,-1.0,0.0,0.0]
[1778209892140,54.05,79420.61,0.0,-1.0,0.0,0.0]
[1778209893147,54.05,79423.57,0.0,-1.0,0.0,0.0]
[1778209894154,54.05,79424.65,0.0,-1.0,0.0,0.0]
[1778209895161,54.05,79425.77,0.0,-1.0,0.0,0.0]
[1778209897175,54.05,79424.09,0.0,-1.0,0.0,0.0]
[1778209898182,54.05,79425.02,0.0,-1.0,0.0,0.0]
[1778209899189,54.05,79427.19,0.0,-1.0,0.0,0.0]
[1778209901203,54.05,79433.04,0.0,-1.0,0.0,0.0]
[1778209903217,54.05,79434.68,0.0,-1.0,0.0,0.0]
[1778209908253,54.05,79433.89,0.0,-1.0,0.0,0.0]
[1778209912281,54.05,79435.25,0.0,-1.0,0.0,0.0]
[1778209914295,54.05,79433.9,0.0,-1.0,0.0,0.0]
[1778209916309,54.05,79432.3,0.0,-1.0,0.0,0.0]
[1778209917316,54.05,79433.39,0.0,-1.0,0.0,0.0]
[1778209919330,54.05,79434.29,0.0,-1.0,0.0,0.0]
[1778209922351,54.05,79429.15,0.0,-1.0,0.0,0.0]
[1778209923358,54.05,79426.69,0.0,-1.0,0.0,0.0]
[1778209924365,54.05,79425.49,0.0,-1.0,0.0,0.0]
[1778209926379,54.05,79419.23,0.0,-1.0,0.0,0.0]
[1778209927386,54.05,79417.48,0.0,-1.0,0.0,0.0]
[1778209929400,54.05,79419.22,0.0,-1.0,0.0,0.0]
[1778209932421,54.05,79420.25,0.0,-1.0,0.0,0.0]
[1778209933429,54.05,79418.17,0.0,-1.0,0.0,0.0]
[1778209934436,54.05,79419.07,0.0,-1.0,0.0,0.0]
[1778209935443,54.05,79417.7,0.0,-1.0,0.0,0.0]
[1778209937458,54.05,79414.86,0.0,-1.0,0.0,0.0]
[1778209940479,54.05,79413.84,0.0,-1.0,0.0,0.0]
[1778209941486,54.05,79414.76,0.0,-1.0,0.0,0.0]
[1778209945515,54.05,79412.64,0.0,-1.0,0.0,0.0]
[1778209946522,54.05,79406.32,0.0,-1.0,0.0,0.0]
[1778209948536,54.05,79406.28,0.0,-1.0,0.0,0.0]
[1778209950550,54.05,79403.92,0.0,-1.0,0.0,0.0]
[1778209951557,54.05,79404.47,0.0,-1.0,0.0,0.0]
[1778209952564,54.05,79406.4,0.0,-1.0,0.0,0.0]
[1778209954578,54.05,79408.09,0.0,-1.0,0.0,0.0]
[1778209955585,54.05,79413.58,0.0,-1.0,0.0,0.0]
[1778209956643,54.05,79414.73,0.0,-1.0,0.0,0.0]
[1778209958630,54.05,79419.0,0.0,-1.0,0.0,0.0]
[1778209959637,54.05,79420.36,0.0,-1.0,0.0,0.0]
[1778209961651,54.05,79422.9,0.0,-1.0,0.0,0.0]
[1778209963665,54.05,79427.7,0.0,-1.0,0.0,0.0]
[1778209966686,54.05,79430.61,0.0,-1.0,0.0,0.0]
[1778209967693,54.05,79431.78,0.0,-1.0,0.0,0.0]
[1778209969707,54.05,79432.71,0.0,-1.0,0.0,0.0]
[1778209972728,54.05,79438.45,0.0,-1.0,0.0,0.0]
[1778209973735,54.05,79441.49,0.0,-1.0,0.0,0.0]
[1778209974742,54.05,79442.46,0.0,-1.0,0.0,0.0]
[1778209976756,54.05,79443.66,0.0,-1.0,0.0,0.0]
[1778209977763,54.05,79445.39,0.0,-1.0,0.0,0.0]
[1778209978770,54.05,79446.55,0.0,-1.0,0.0,0.0]
[1778209980784,54.05,79444.96,0.0,-1.0,0.0,0.0]
[1778209982798,54.05,79443.83,0.0,-1.0,0.0,0.0]
[1778209984812,54.05,79445.86,0.0,-1.0,0.0,0.0]
[1778209986826,54.05,79447.06,0.0,-1.0,0.0,0.0]
[1778209991861,54.05,79447.27,0.0,-1.0,0.0,0.0]
[1778209996896,54.05,79448.21,0.0,-1.0,0.0,0.0]
[1778209997903,54.05,79451.71,0.0,-1.0,0.0,0.0]
[1778209998910,54.05,79454.06,0.0,-1.0,0.0,0.0]
[1778209999917,54.05,79459.86,0.0,-1.0,0.0,0.0]
[1778210000924,54.05,79462.22,0.0,-1.0,0.0,0.0]
[1778210002938,54.05,79463.83,0.0,-1.0,0.0,0.0]
[1778210003945,54.05,79462.13,0.0,-1.0,0.0,0.0]
[1778210008980,54.05,79464.15,0.0,-1.0,0.0,0.0]
[1778210010994,54.05,79465.46,0.0,-1.0,0.0,0.0]
[1778210012006,54.05,79473.43,0.0,-1.0,0.0,0.0]
[1778210013012,54.05,79475.33,0.0,-1.0,0.0,0.0]
[1778210014019,54.05,79476.11,0.0,-1.0,0.0,0.0]
[1778210015356,54.05,79476.11,0.0,-1.0,0.0,0.0]
[1778210019054,54.05,79473.8,0.0,-1.0,0.0,0.0]
[1778210020061,54.05,79474.93,0.0,-1.0,0.0,0.0]
[1778210024089,54.05,79470.55,0.0,-1.0,0.0,0.0]
[1778210027110,54.05,79471.63,0.0,-1.0,0.0,0.0]
[1778210028117,54.05,79469.95,0.0,-1.0,0.0,0.0]
[1778210029124,54.05,79467.71,0.0,-1.0,0.0,0.0]
[1778210030131,54.05,79457.17,0.0,-1.0,0.0,0.0]
[1778210031138,54.05,79454.11,0.0,-1.0,0.0,0.0]
[1778210032145,54.05,79455.27,0.0,-1.0,0.0,0.0]
[1778210034159,54.05,79453.32,0.0,-1.0,0.0,0.0]
[1778210039194,54.05,79453.27,0.0,-1.0,0.0,0.0]
[1778210041208,54.05,79449.77,0.0,-1.0,0.0,0.0]
[1778210041775,54.05,79449.77,0.0,-1.0,0.0,0.0]
[1778210050273,54.05,79448.44,0.0,-1.0,0.0,0.0]
[1778210054312,54.05,79447.4,0.0,-1.0,0.0,0.0]
[1778210056326,54.05,79445.95,0.0,-1.0,0.0,0.0]
[1778210058340,54.05,79442.65,0.0,-1.0,0.0,0.0]
[1778210062368,54.05,79444.19,0.0,-1.0,0.0,0.0]
[1778210067403,54.05,79445.5,0.0,-1.0,0.0,0.0]
[1778210076466,54.05,79445.32,0.0,-1.0,0.0,0.0]
[1778210080494,54.05,79447.49,0.0,-1.0,0.0,0.0]
[1778210083515,54.05,79445.2,0.0,-1.0,0.0,0.0]
[1778210085529,54.05,79446.21,0.0,-1.0,0.0,0.0]
[1778210090564,54.05,79446.36,0.0,-1.0,0.0,0.0]
[1778210095606,54.05,79446.26,0.0,-1.0,0.0,0.0]
[1778210097617,54.05,79452.43,0.0,-1.0,0.0,0.0]
[1778210098624,54.05,79454.1,0.0,-1.0,0.0,0.0]
[1778210100638,54.05,79452.28,0.0,-1.0,0.0,0.0]
[1778210103659,54.05,79453.23,0.0,-1.0,0.0,0.0]
[1778210104666,54.05,79455.54,0.0,-1.0,0.0,0.0]
[1778210105673,54.05,79463.21,0.0,-1.0,0.0,0.0]
[1778210106680,54.05,79465.16,0.0,-1.0,0.0,0.0]
[1778210107687,54.05,79466.65,0.0,-1.0,0.0,0.0]
[1778210108694,54.05,79469.31,0.0,-1.0,0.0,0.0]
[1778210109701,54.05,79470.61,0.0,-1.0,0.0,0.0]
[1778210110708,54.05,79473.6,0.0,-1.0,0.0,0.0]
[1778210112722,54.05,79472.65,0.0,-1.0,0.0,0.0]
[1778210117757,54.05,79475.81,0.0,-1.0,0.0,0.0]
[1778210119771,54.05,79473.19,0.0,-1.0,0.0,0.0]
[1778210121797,54.05,79473.3,0.0,-1.0,0.0,0.0]
[1778210121898,54.05,79473.58,0.0,-1.0,0.0,0.0]
[1778210124806,54.05,79477.73,0.0,-1.0,0.0,0.0]
[1778210126820,54.05,79484.08,0.0,-1.0,0.0,0.0]
[1778210127827,54.05,79486.22,0.0,-1.0,0.0,0.0]
[1778210128834,54.05,79494.78,0.0,-1.0,0.0,0.0]
[1778210130848,54.05,79494.02,0.0,-1.0,0.0,0.0]
[1778210131861,54.05,79493.88,0.0,-1.0,0.0,0.0]
[1778210133875,54.05,79496.07,0.0,-1.0,0.0,0.0]
[1778210134882,54.05,79494.99,0.0,-1.0,0.0,0.0]
[1778210135889,54.05,79493.49,0.0,-1.0,0.0,0.0]
[1778210136694,54.05,79493.49,0.0,-1.0,0.0,0.0]
[1778210136896,54.05,79491.5,0.0,-1.0,0.0,0.0]
[1778210137903,54.05,79493.51,0.0,-1.0,0.0,0.0]
[1778210138910,54.05,79495.3,0.0,-1.0,0.0,0.0]
[1778210140924,54.05,79493.85,0.0,-1.0,0.0,0.0]
[1778210145959,54.05,79494.49,0.0,-1.0,0.0,0.0]
[1778210147973,54.05,79505.33,0.0,-1.0,0.0,0.0]
[1778210148980,54.05,79507.7,0.0,-1.0,0.0,0.0]
[1778210149987,54.05,79507.95,0.0,-1.0,0.0,0.0]
[1778210156029,54.05,79508.25,0.0,-1.0,0.0,0.0]
[1778210158043,54.05,79509.43,0.0,-1.0,0.0,0.0]
[1778210161064,54.05,79508.06,0.0,-1.0,0.0,0.0]
[1778210162072,54.05,79506.86,0.0,-1.0,0.0,0.0]
[1778210164085,54.05,79503.75,0.0,-1.0,0.0,0.0]
[1778210166099,54.05,79502.43,0.0,-1.0,0.0,0.0]
[1778210167106,54.05,79505.99,0.0,-1.0,0.0,0.0]
[1778210168113,54.05,79508.42,0.0,-1.0,0.0,0.0]
[1778210169120,54.05,79510.92,0.0,-1.0,0.0,0.0]
[1778210170131,54.05,79509.87,0.0,-1.0,0.0,0.0]
[1778210173149,54.05,79510.96,0.0,-1.0,0.0,0.0]
[1778210174156,54.05,79516.66,0.0,-1.0,0.0,0.0]
[1778210175163,54.05,79520.96,0.0,-1.0,0.0,0.0]
[1778210176591,54.05,79520.96,0.0,-1.0,0.0,0.0]
[1778210177177,54.05,79521.34,0.0,-1.0,0.0,0.0]
[1778210179191,54.05,79515.29,0.0,-1.0,0.0,0.0]
[1778210180198,54.05,79511.44,0.0,-1.0,0.0,0.0]
[1778210181699,54.05,79511.54,0.0,-1.0,0.0,0.0]
[1778210182216,54.05,79516.67,0.0,-1.0,0.0,0.0]
[1778210183223,54.05,79520.88,0.0,-1.0,0.0,0.0]
[1778210184230,54.05,79542.67,0.0,-1.0,0.0,0.0]
[1778210185237,54.05,79548.15,0.0,-1.0,0.0,0.0]
[1778210186244,54.05,79546.66,0.0,-1.0,0.0,0.0]
[1778210187251,54.05,79543.17,0.0,-1.0,0.0,0.0]
[1778210188260,54.05,79541.03,0.0,-1.0,0.0,0.0]
[1778210189267,54.05,79557.11,0.0,-1.0,0.0,0.0]
[1778210190274,54.05,79565.63,0.0,-1.0,0.0,0.0]
[1778210191281,54.05,79568.53,0.0,-1.0,0.0,0.0]
[1778210192288,54.05,79568.66,0.0,-1.0,0.0,0.0]
[1778210194302,54.05,79569.78,0.0,-1.0,0.0,0.0]
[1778210197323,54.05,79570.69,0.0,-1.0,0.0,0.0]
[1778210199337,54.05,79571.93,0.0,-1.0,0.0,0.0]
[1778210201506,54.05,79572.62,0.0,-1.0,0.0,0.0]
[1778210201607,54.05,79573.59,0.0,-1.0,0.0,0.0]
[1778210204012,54.05,79574.12,0.0,-1.0,0.0,0.0]
[1778210204372,54.05,79575.4,0.0,-1.0,0.0,0.0]
[1778210208400,54.05,79583.34,0.0,-1.0,0.0,0.0]
[1778210209407,54.05,79585.17,0.0,-1.0,0.0,0.0]
[1778210210414,54.05,79585.81,0.0,-1.0,0.0,0.0]
[1778210211421,54.05,79587.05,0.0,-1.0,0.0,0.0]
[1778210213435,54.05,79585.43,0.0,-1.0,0.0,0.0]
[1778210214442,54.05,79584.19,0.0,-1.0,0.0,0.0]
[1778210215449,54.05,79582.83,0.0,-1.0,0.0,0.0]
[1778210217463,54.05,79579.41,0.0,-1.0,0.0,0.0]
[1778210219477,54.05,79577.88,0.0,-1.0,0.0,0.0]
[1778210220484,54.05,79575.39,0.0,-1.0,0.0,0.0]
[1778210222498,54.05,79577.31,0.0,-1.0,0.0,0.0]
[1778210223505,54.05,79590.82,0.0,-1.0,0.0,0.0]
[1778210224512,54.05,79607.09,0.0,-1.0,0.0,0.0]
[1778210225519,54.05,79601.67,0.0,-1.0,0.0,0.0]
[1778210226526,54.05,79599.26,0.0,-1.0,0.0,0.0]
[1778210227533,54.05,79597.76,0.0,-1.0,0.0,0.0]
[1778210228540,54.05,79590.58,0.0,-1.0,0.0,0.0]
[1778210229547,54.05,79587.7,0.0,-1.0,0.0,0.0]
[1778210231561,54.05,79585.77,0.0,-1.0,0.0,0.0]
[1778210232569,54.05,79579.22,0.0,-1.0,0.0,0.0]
[1778210233576,54.05,79578.21,0.0,-1.0,0.0,0.0]
[1778210235590,54.05,79580.02,0.0,-1.0,0.0,0.0]
[1778210236597,54.05,79579.15,0.0,-1.0,0.0,0.0]
[1778210237604,54.05,79580.12,0.0,-1.0,0.0,0.0]
[1778210239618,54.05,79578.02,0.0,-1.0,0.0,0.0]
[1778210243646,54.05,79572.99,0.0,-1.0,0.0,0.0]
[1778210244653,54.05,79571.91,0.0,-1.0,0.0,0.0]
[1778210246667,54.05,79566.8,0.0,-1.0,0.0,0.0]
[1778210250695,54.05,79565.73,0.0,-1.0,0.0,0.0]
[1778210251702,54.05,79563.4,0.0,-1.0,0.0,0.0]
[1778210253716,54.05,79553.91,0.0,-1.0,0.0,0.0]
[1778210254723,54.05,79554.89,0.0,-1.0,0.0,0.0]
[1778210256245,54.05,79554.89,0.0,-1.0,0.0,0.0]
[1778210256273,54.05,79554.31,0.0,-1.0,0.0,0.0]
[1778210258751,54.05,79553.11,0.0,-1.0,0.0,0.0]
[1778210262779,54.05,79551.24,0.0,-1.0,0.0,0.0]
[1778210267814,54.05,79550.5,0.0,-1.0,0.0,0.0]
[1778210268821,54.05,79549.07,0.0,-1.0,0.0,0.0]
[1778210269828,54.05,79545.34,0.0,-1.0,0.0,0.0]
[1778210271842,54.05,79543.18,0.0,-1.0,0.0,0.0]
[1778210273856,54.05,79542.18,0.0,-1.0,0.0,0.0]
[1778210274863,54.05,79544.43,0.0,-1.0,0.0,0.0]
[1778210275870,54.05,79545.51,0.0,-1.0,0.0,0.0]
[1778210276877,54.05,79547.29,0.0,-1.0,0.0,0.0]
[1778210277884,54.05,79546.16,0.0,-1.0,0.0,0.0]
[1778210282919,54.05,79546.07,0.0,-1.0,0.0,0.0]
[1778210284933,54.05,79546.97,0.0,-1.0,0.0,0.0]
[1778210285940,54.05,79546.09,0.0,-1.0,0.0,0.0]
[1778210286947,54.05,79542.88,0.0,-1.0,0.0,0.0]
[1778210287954,54.05,79534.47,0.0,-1.0,0.0,0.0]
[1778210288961,54.05,79531.39,0.0,-1.0,0.0,0.0]
[1778210289968,54.05,79531.13,0.0,-1.0,0.0,0.0]
[1778210291982,54.05,79527.46,0.0,-1.0,0.0,0.0]
[1778210295007,54.05,79528.91,0.0,-1.0,0.0,0.0]
[1778210297018,54.05,79530.69,0.0,-1.0,0.0,0.0]
[1778210299032,54.05,79525.48,0.0,-1.0,0.0,0.0]
[1778210300039,54.05,79523.43,0.0,-1.0,0.0,0.0]
[1778210304068,54.05,79526.7,0.0,-1.0,0.0,0.0]
[1778210305075,54.05,79528.06,0.0,-1.0,0.0,0.0]
[1778210310110,54.05,79527.12,0.0,-1.0,0.0,0.0]
[1778210311117,54.05,79526.8,0.0,-1.0,0.0,0.0]
[1778210316152,54.05,79526.54,0.0,-1.0,0.0,0.0]
[1778210321187,54.05,79526.02,0.0,-1.0,0.0,0.0]
[1778210326222,54.05,79526.15,0.0,-1.0,0.0,0.0]
[1778210329246,54.05,79533.34,0.0,-1.0,0.0,0.0]
[1778210329952,54.05,79533.34,0.0,-1.0,0.0,0.0]
[1778210330253,54.05,79537.34,0.0,-1.0,0.0,0.0]
[1778210332267,54.05,79536.57,0.0,-1.0,0.0,0.0]
[1778210333274,54.05,79537.49,0.0,-1.0,0.0,0.0]
[1778210336295,54.05,79528.99,0.0,-1.0,0.0,0.0]
[1778210337302,54.05,79527.76,0.0,-1.0,0.0,0.0]
[1778210338309,54.05,79527.41,0.0,-1.0,0.0,0.0]
[1778210343344,54.05,79528.24,0.0,-1.0,0.0,0.0]
[1778210344351,54.05,79527.17,0.0,-1.0,0.0,0.0]
[1778210347372,54.05,79528.09,0.0,-1.0,0.0,0.0]
[1778210352407,54.05,79528.15,0.0,-1.0,0.0,0.0]
[1778210357442,54.05,79528.82,0.0,-1.0,0.0,0.0]
[1778210362477,54.05,79528.24,0.0,-1.0,0.0,0.0]
[1778210363484,54.05,79530.47,0.0,-1.0,0.0,0.0]
[1778210364491,54.05,79531.5,0.0,-1.0,0.0,0.0]
[1778210365498,54.05,79532.43,0.0,-1.0,0.0,0.0]
[1778210367512,54.05,79530.85,0.0,-1.0,0.0,0.0]
[1778210368519,54.05,79533.08,0.0,-1.0,0.0,0.0]
[1778210371540,54.05,79533.17,0.0,-1.0,0.0,0.0]
[1778210373554,54.05,79535.65,0.0,-1.0,0.0,0.0]
[1778210374561,54.05,79539.14,0.0,-1.0,0.0,0.0]
[1778210375568,54.05,79544.97,0.0,-1.0,0.0,0.0]
[1778210376575,54.05,79546.37,0.0,-1.0,0.0,0.0]
[1778210378589,54.05,79547.57,0.0,-1.0,0.0,0.0]
[1778210381610,54.05,79548.97,0.0,-1.0,0.0,0.0]
[1778210384631,54.05,79550.27,0.0,-1.0,0.0,0.0]
[1778210388659,54.05,79547.09,0.0,-1.0,0.0,0.0]
[1778210389900,54.05,79547.28,0.0,-1.0,0.0,0.0]
[1778210394701,54.05,79548.17,0.0,-1.0,0.0,0.0]
[1778210398729,54.05,79550.67,0.0,-1.0,0.0,0.0]
[1778210400743,54.05,79551.8,0.0,-1.0,0.0,0.0]
[1778210404771,54.05,79556.12,0.0,-1.0,0.0,0.0]
[1778210408799,54.05,79553.65,0.0,-1.0,0.0,0.0]
[1778210409806,54.05,79552.62,0.0,-1.0,0.0,0.0]
[1778210411821,54.05,79553.56,0.0,-1.0,0.0,0.0]
[1778210412828,54.05,79554.91,0.0,-1.0,0.0,0.0]
[1778210414842,54.05,79555.79,0.0,-1.0,0.0,0.0]
[1778210417863,54.05,79559.52,0.0,-1.0,0.0,0.0]
[1778210419878,54.05,79563.02,0.0,-1.0,0.0,0.0]
[1778210422898,54.05,79563.95,0.0,-1.0,0.0,0.0]
[1778210423906,54.05,79565.62,0.0,-1.0,0.0,0.0]
[1778210426926,54.05,79568.83,0.0,-1.0,0.0,0.0]
[1778210430954,54.05,79566.02,0.0,-1.0,0.0,0.0]
[1778210431961,54.05,79565.88,0.0,-1.0,0.0,0.0]
[1778210435989,54.05,79575.99,0.0,-1.0,0.0,0.0]
[1778210436996,54.05,79579.2,0.0,-1.0,0.0,0.0]
[1778210438003,54.05,79579.62,0.0,-1.0,0.0,0.0]
[1778210439010,54.05,79578.34,0.0,-1.0,0.0,0.0]
[1778210440017,54.05,79577.2,0.0,-1.0,0.0,0.0]
[1778210446060,54.05,79577.24,0.0,-1.0,0.0,0.0]
[1778210447067,54.05,79576.27,0.0,-1.0,0.0,0.0]
[1778210450088,54.05,79565.49,0.0,-1.0,0.0,0.0]
[1778210451477,54.05,79565.49,0.0,-1.0,0.0,0.0]
[1778210451578,54.05,79563.17,0.0,-1.0,0.0,0.0]
[1778210452102,54.05,79563.17,0.0,-1.0,0.0,0.0]
[1778210457137,54.05,79561.93,0.0,-1.0,0.0,0.0]
[1778210459151,54.05,79558.38,0.0,-1.0,0.0,0.0]
[1778210463179,54.05,79560.31,0.0,-1.0,0.0,0.0]
[1778210466200,54.05,79559.11,0.0,-1.0,0.0,0.0]
[1778210471239,54.05,79559.56,0.0,-1.0,0.0,0.0]
[1778210474102,54.05,79559.39,0.0,-1.0,0.0,0.0]
[1778210474260,54.05,79558.34,0.0,-1.0,0.0,0.0]
[1778210479295,54.05,79557.88,0.0,-1.0,0.0,0.0]
[1778210480302,54.05,79558.88,0.0,-1.0,0.0,0.0]
[1778210481309,54.05,79557.92,0.0,-1.0,0.0,0.0]
[1778210486344,54.05,79558.08,0.0,-1.0,0.0,0.0]
[1778210489365,54.05,79555.98,0.0,-1.0,0.0,0.0]
[1778210491379,54.05,79554.65,0.0,-1.0,0.0,0.0]
[1778210496418,54.05,79554.18,0.0,-1.0,0.0,0.0]
[1778210499439,54.05,79563.62,0.0,-1.0,0.0,0.0]
[1778210500446,54.05,79569.85,0.0,-1.0,0.0,0.0]
[1778210501453,54.05,79571.45,0.0,-1.0,0.0,0.0]
[1778210503468,54.05,79571.93,0.0,-1.0,0.0,0.0]
[1778210507496,54.05,79571.06,0.0,-1.0,0.0,0.0]
[1778210508503,54.05,79572.1,0.0,-1.0,0.0,0.0]
[1778210513684,54.05,79572.9,0.0,-1.0,0.0,0.0]
[1778210513785,54.05,79572.5,0.0,-1.0,0.0,0.0]
[1778210516559,54.05,79583.73,0.0,-1.0,0.0,0.0]
[1778210517566,54.05,79585.87,0.0,-1.0,0.0,0.0]
[1778210518573,54.05,79587.78,0.0,-1.0,0.0,0.0]
[1778210521594,54.05,79586.89,0.0,-1.0,0.0,0.0]
[1778210522601,54.05,79588.97,0.0,-1.0,0.0,0.0]
[1778210523608,54.05,79576.74,0.0,-1.0,0.0,0.0]
[1778210524615,54.05,79573.87,0.0,-1.0,0.0,0.0]
[1778210525622,54.05,79572.56,0.0,-1.0,0.0,0.0]
[1778210530657,54.05,79573.85,0.0,-1.0,0.0,0.0]
[1778210532671,54.05,79578.95,0.0,-1.0,0.0,0.0]
[1778210534685,54.05,79579.92,0.0,-1.0,0.0,0.0]
[1778210536699,54.05,79578.52,0.0,-1.0,0.0,0.0]
[1778210540728,54.05,79577.29,0.0,-1.0,0.0,0.0]
[1778210542742,54.05,79578.79,0.0,-1.0,0.0,0.0]
[1778210543749,54.05,79581.68,0.0,-1.0,0.0,0.0]
[1778210544756,54.05,79583.77,0.0,-1.0,0.0,0.0]
[1778210545763,54.05,79590.92,0.0,-1.0,0.0,0.0]
[1778210546770,54.05,79589.68,0.0,-1.0,0.0,0.0]
[1778210547777,54.05,79590.55,0.0,-1.0,0.0,0.0]
[1778210551805,54.05,79591.34,0.0,-1.0,0.0,0.0]
[1778210552812,54.05,79593.14,0.0,-1.0,0.0,0.0]
[1778210555833,54.05,79591.91,0.0,-1.0,0.0,0.0]
[1778210556942,54.05,79591.91,0.0,-1.0,0.0,0.0]
[1778210556991,54.05,79591.54,0.0,-1.0,0.0,0.0]
[1778210565903,54.05,79591.52,0.0,-1.0,0.0,0.0]
[1778210567917,54.05,79588.7,0.0,-1.0,0.0,0.0]
[1778210568924,54.05,79587.3,0.0,-1.0,0.0,0.0]
[1778210569931,54.05,79585.09,0.0,-1.0,0.0,0.0]
[1778210570938,54.05,79583.78,0.0,-1.0,0.0,0.0]
[1778210572952,54.05,79584.66,0.0,-1.0,0.0,0.0]
[1778210573959,54.05,79585.68,0.0,-1.0,0.0,0.0]
[1778210576980,54.05,79589.26,0.0,-1.0,0.0,0.0]
[1778210577987,54.05,79590.2,0.0,-1.0,0.0,0.0]
[1778210580009,54.05,79591.9,0.0,-1.0,0.0,0.0]
[1778210582017,54.05,79589.14,0.0,-1.0,0.0,0.0]
[1778210583024,54.05,79584.97,0.0,-1.0,0.0,0.0]
[1778210586045,54.05,79584.21,0.0,-1.0,0.0,0.0]
[1778210591080,54.05,79589.1,0.0,-1.0,0.0,0.0]
[1778210592087,54.05,79590.04,0.0,-1.0,0.0,0.0]
[1778210594101,54.05,79581.94,0.0,-1.0,0.0,0.0]
[1778210595109,54.05,79573.48,0.0,-1.0,0.0,0.0]
[1778210596115,54.05,79571.22,0.0,-1.0,0.0,0.0]
[1778210597122,54.05,79570.09,0.0,-1.0,0.0,0.0]
[1778210598129,54.05,79573.13,0.0,-1.0,0.0,0.0]
[1778210601150,54.05,79571.61,0.0,-1.0,0.0,0.0]
[1778210605178,54.05,79570.51,0.0,-1.0,0.0,0.0]
[1778210607192,54.05,79569.53,0.0,-1.0,0.0,0.0]
[1778210609206,54.05,79566.73,0.0,-1.0,0.0,0.0]
[1778210611220,54.05,79566.39,0.0,-1.0,0.0,0.0]
[1778210613234,54.05,79565.25,0.0,-1.0,0.0,0.0]
[1778210614241,54.05,79562.48,0.0,-1.0,0.0,0.0]
[1778210615248,54.05,79560.32,0.0,-1.0,0.0,0.0]
[1778210617262,54.05,79557.47,0.0,-1.0,0.0,0.0]
[1778210619276,54.05,79556.24,0.0,-1.0,0.0,0.0]
[1778210624311,54.05,79555.98,0.0,-1.0,0.0,0.0]
[1778210629346,54.05,79556.72,0.0,-1.0,0.0,0.0]
[1778210634383,54.05,79556.16,0.0,-1.0,0.0,0.0]
[1778210636397,54.05,79558.52,0.0,-1.0,0.0,0.0]
[1778210637404,54.05,79559.66,0.0,-1.0,0.0,0.0]
[1778210642439,54.05,79559.95,0.0,-1.0,0.0,0.0]
[1778210646467,54.05,79560.81,0.0,-1.0,0.0,0.0]
[1778210648481,54.05,79563.36,0.0,-1.0,0.0,0.0]
[1778210650495,54.05,79561.95,0.0,-1.0,0.0,0.0]
[1778210652509,54.05,79560.16,0.0,-1.0,0.0,0.0]
[1778210657544,54.05,79560.8,0.0,-1.0,0.0,0.0]
[1778210661572,54.05,79559.94,0.0,-1.0,0.0,0.0]
[1778210666607,54.05,79560.36,0.0,-1.0,0.0,0.0]
[1778210669629,54.05,79561.44,0.0,-1.0,0.0,0.0]
[1778210671643,54.05,79558.08,0.0,-1.0,0.0,0.0]
[1778210676678,54.05,79557.83,0.0,-1.0,0.0,0.0]
[1778210678692,54.05,79558.69,0.0,-1.0,0.0,0.0]
[1778210683727,54.05,79560.04,0.0,-1.0,0.0,0.0]
[1778210684734,54.05,79562.32,0.0,-1.0,0.0,0.0]
[1778210686748,54.05,79563.91,0.0,-1.0,0.0,0.0]
[1778210688762,54.05,79564.81,0.0,-1.0,0.0,0.0]
[1778210689769,54.05,79570.25,0.0,-1.0,0.0,0.0]
[1778210690776,54.05,79574.41,0.0,-1.0,0.0,0.0]
[1778210691783,54.05,79577.56,0.0,-1.0,0.0,0.0]
[1778210692792,54.05,79576.48,0.0,-1.0,0.0,0.0]
[1778210694804,54.05,79577.93,0.0,-1.0,0.0,0.0]
[1778210697825,54.05,79578.88,0.0,-1.0,0.0,0.0]
[1778210702860,54.05,79578.53,0.0,-1.0,0.0,0.0]
[1778210703867,54.05,79576.97,0.0,-1.0,0.0,0.0]
[1778210704874,54.05,79570.53,0.0,-1.0,0.0,0.0]
[1778210705881,54.05,79568.68,0.0,-1.0,0.0,0.0]
[1778210706888,54.05,79565.35,0.0,-1.0,0.0,0.0]
[1778210711926,54.05,79565.2,0.0,-1.0,0.0,0.0]
[1778210714947,54.05,79566.31,0.0,-1.0,0.0,0.0]
[1778210715954,54.05,79565.44,0.0,-1.0,0.0,0.0]
[1778210716961,54.05,79563.95,0.0,-1.0,0.0,0.0]
[1778210718975,54.05,79562.48,0.0,-1.0,0.0,0.0]
[1778210719982,54.05,79559.52,0.0,-1.0,0.0,0.0]
[1778210725019,54.05,79559.14,0.0,-1.0,0.0,0.0]
[1778210726026,54.05,79558.17,0.0,-1.0,0.0,0.0]
[1778210730054,54.05,79556.89,0.0,-1.0,0.0,0.0]
[1778210731010,54.05,79556.89,0.0,-1.0,0.0,0.0]
[1778210731061,54.05,79556.12,0.0,-1.0,0.0,0.0]
[1778210731397,54.05,79556.12,0.0,-1.0,0.0,0.0]
[1778210732070,54.05,79555.78,0.0,-1.0,0.0,0.0]
[1778210737105,54.05,79555.23,0.0,-1.0,0.0,0.0]
[1778210739119,54.05,79554.22,0.0,-1.0,0.0,0.0]
[1778210741133,54.05,79552.4,0.0,-1.0,0.0,0.0]
[1778210742140,54.05,79553.28,0.0,-1.0,0.0,0.0]
[1778210744154,54.05,79551.65,0.0,-1.0,0.0,0.0]
[1778210748183,54.05,79558.03,0.0,-1.0,0.0,0.0]
[1778210749190,54.05,79562.58,0.0,-1.0,0.0,0.0]
[1778210750197,54.05,79564.12,0.0,-1.0,0.0,0.0]
[1778210751204,54.05,79563.26,0.0,-1.0,0.0,0.0]
[1778210754225,54.05,79561.99,0.0,-1.0,0.0,0.0]
[1778210757246,54.05,79564.07,0.0,-1.0,0.0,0.0]
[1778210762281,54.05,79564.09,0.0,-1.0,0.0,0.0]
[1778210763288,54.05,79561.68,0.0,-1.0,0.0,0.0]
[1778210764295,54.05,79560.0,0.0,-1.0,0.0,0.0]
[1778210769330,54.05,79559.31,0.0,-1.0,0.0,0.0]
[1778210770337,54.05,79558.0,0.0,-1.0,0.0,0.0]
[1778210772351,54.05,79557.11,0.0,-1.0,0.0,0.0]
[1778210777386,54.05,79556.3,0.0,-1.0,0.0,0.0]
[1778210778393,54.05,79555.38,0.0,-1.0,0.0,0.0]
[1778210779400,54.05,79557.05,0.0,-1.0,0.0,0.0]
[1778210782421,54.05,79557.97,0.0,-1.0,0.0,0.0]
[1778210787456,54.05,79558.56,0.0,-1.0,0.0,0.0]
[1778210788463,54.05,79556.82,0.0,-1.0,0.0,0.0]
[1778210789470,54.05,79558.73,0.0,-1.0,0.0,0.0]
[1778210790477,54.05,79556.46,0.0,-1.0,0.0,0.0]
[1778210791484,54.05,79557.68,0.0,-1.0,0.0,0.0]
[1778210792491,54.05,79558.78,0.0,-1.0,0.0,0.0]
[1778210794505,54.05,79556.53,0.0,-1.0,0.0,0.0]
[1778210795512,54.05,79555.62,0.0,-1.0,0.0,0.0]
[1778210800547,54.05,79555.53,0.0,-1.0,0.0,0.0]
[1778210803568,54.05,79550.48,0.0,-1.0,0.0,0.0]
[1778210804575,54.05,79546.14,0.0,-1.0,0.0,0.0]
[1778210806589,54.05,79545.27,0.0,-1.0,0.0,0.0]
[1778210808603,54.05,79544.42,0.0,-1.0,0.0,0.0]
[1778210809610,54.05,79545.78,0.0,-1.0,0.0,0.0]
[1778210813638,54.05,79544.09,0.0,-1.0,0.0,0.0]
[1778210814645,54.05,79546.54,0.0,-1.0,0.0,0.0]
[1778210816659,54.05,79545.54,0.0,-1.0,0.0,0.0]
[1778210821695,54.05,79545.31,0.0,-1.0,0.0,0.0]
[1778210822701,54.05,79544.37,0.0,-1.0,0.0,0.0]
[1778210824715,54.05,79539.72,0.0,-1.0,0.0,0.0]
[1778210825722,54.05,79538.06,0.0,-1.0,0.0,0.0]
[1778210830757,54.05,79536.56,0.0,-1.0,0.0,0.0]
[1778210832771,54.05,79535.45,0.0,-1.0,0.0,0.0]
[1778210833778,54.05,79536.65,0.0,-1.0,0.0,0.0]
[1778210834785,54.05,79534.24,0.0,-1.0,0.0,0.0]
[1778210836799,54.05,79532.86,0.0,-1.0,0.0,0.0]
[1778210841834,54.05,79533.19,0.0,-1.0,0.0,0.0]
[1778210842841,54.05,79531.76,0.0,-1.0,0.0,0.0]
[1778210845862,54.05,79529.76,0.0,-1.0,0.0,0.0]
[1778210847876,54.05,79534.63,0.0,-1.0,0.0,0.0]
[1778210848883,54.05,79536.86,0.0,-1.0,0.0,0.0]
[1778210849890,54.05,79534.65,0.0,-1.0,0.0,0.0]
[1778210850897,54.05,79529.04,0.0,-1.0,0.0,0.0]
[1778210851904,54.05,79524.23,0.0,-1.0,0.0,0.0]
[1778210852911,54.05,79526.75,0.0,-1.0,0.0,0.0]
[1778210853918,54.05,79532.82,0.0,-1.0,0.0,0.0]
[1778210854925,54.05,79533.96,0.0,-1.0,0.0,0.0]
[1778210855932,54.05,79535.61,0.0,-1.0,0.0,0.0]
[1778210857946,54.05,79536.84,0.0,-1.0,0.0,0.0]
[1778210859960,54.05,79537.98,0.0,-1.0,0.0,0.0]
[1778210860968,54.05,79555.4,0.0,-1.0,0.0,0.0]
[1778210862982,54.05,79550.76,0.0,-1.0,0.0,0.0]
[1778210864920,54.05,79550.99,0.0,-1.0,0.0,0.0]
[1778210868017,54.05,79552.05,0.0,-1.0,0.0,0.0]
[1778210874062,54.05,79553.23,0.0,-1.0,0.0,0.0]
[1778210876321,54.05,79552.77,0.0,-1.0,0.0,0.0]
[1778210881111,54.05,79554.77,0.0,-1.0,0.0,0.0]
[1778210882118,54.05,79558.94,0.0,-1.0,0.0,0.0]
[1778210883125,54.05,79555.53,0.0,-1.0,0.0,0.0]
[1778210884132,54.05,79550.56,0.0,-1.0,0.0,0.0]
[1778210886146,54.05,79555.17,0.0,-1.0,0.0,0.0]
[1778210888160,54.05,79560.58,0.0,-1.0,0.0,0.0]
[1778210889167,54.05,79561.58,0.0,-1.0,0.0,0.0]
[1778210894202,54.05,79562.3,0.0,-1.0,0.0,0.0]
[1778210898230,54.05,79563.18,0.0,-1.0,0.0,0.0]
[1778210903265,54.05,79570.41,0.0,-1.0,0.0,0.0]
[1778210905279,54.05,79570.53,0.0,-1.0,0.0,0.0]
[1778210907293,54.05,79569.28,0.0,-1.0,0.0,0.0]
[1778210911321,54.05,79569.64,0.0,-1.0,0.0,0.0]
[1778210912328,54.05,79570.77,0.0,-1.0,0.0,0.0]
[1778210913335,54.05,79571.81,0.0,-1.0,0.0,0.0]
[1778210917363,54.05,79575.1,0.0,-1.0,0.0,0.0]
[1778210921391,54.05,79576.05,0.0,-1.0,0.0,0.0]
[1778210926426,54.05,79576.01,0.0,-1.0,0.0,0.0]
[1778210931461,54.05,79575.84,0.0,-1.0,0.0,0.0]
[1778210936496,54.05,79575.93,0.0,-1.0,0.0,0.0]
[1778210941531,54.05,79576.38,0.0,-1.0,0.0,0.0]
[1778210943545,54.05,79577.54,0.0,-1.0,0.0,0.0]
[1778210944552,54.05,79579.38,0.0,-1.0,0.0,0.0]
[1778210949587,54.05,79580.27,0.0,-1.0,0.0,0.0]
[1778210954622,54.05,79580.81,0.0,-1.0,0.0,0.0]
[1778210955629,54.05,79581.81,0.0,-1.0,0.0,0.0]
[1778210961671,54.05,79581.98,0.0,-1.0,0.0,0.0]
[1778210966706,54.05,79580.51,0.0,-1.0,0.0,0.0]
[1778210969728,54.05,79573.49,0.0,-1.0,0.0,0.0]
[1778210970735,54.05,79571.45,0.0,-1.0,0.0,0.0]
[1778210971742,54.05,79571.85,0.0,-1.0,0.0,0.0]
[1778210976777,54.05,79570.96,0.0,-1.0,0.0,0.0]
[1778210981813,54.05,79570.24,0.0,-1.0,0.0,0.0]
[1778210983452,54.05,79570.73,0.0,-1.0,0.0,0.0]
[1778210983827,54.05,79569.95,0.0,-1.0,0.0,0.0]
[1778210985841,54.05,79570.99,0.0,-1.0,0.0,0.0]
[1778210990876,54.05,79570.55,0.0,-1.0,0.0,0.0]
[1778210991883,54.05,79569.67,0.0,-1.0,0.0,0.0]
[1778210994904,54.05,79568.55,0.0,-1.0,0.0,0.0]
[1778210997930,54.05,79569.7,0.0,-1.0,0.0,0.0]
[1778211004979,54.05,79570.33,0.0,-1.0,0.0,0.0]
[1778211005986,54.05,79575.24,0.0,-1.0,0.0,0.0]
[1778211006993,54.05,79577.19,0.0,-1.0,0.0,0.0]
[1778211009007,54.05,79574.08,0.0,-1.0,0.0,0.0]
[1778211011028,54.05,79572.51,0.0,-1.0,0.0,0.0]
[1778211016064,54.05,79572.88,0.0,-1.0,0.0,0.0]
[1778211021098,54.05,79573.31,0.0,-1.0,0.0,0.0]
[1778211023112,54.05,79574.58,0.0,-1.0,0.0,0.0]
[1778211024119,54.05,79573.56,0.0,-1.0,0.0,0.0]
[1778211025126,54.05,79572.71,0.0,-1.0,0.0,0.0]
[1778211030161,54.05,79575.27,0.0,-1.0,0.0,0.0]
[1778211031168,54.05,79576.43,0.0,-1.0,0.0,0.0]
[1778211033182,54.05,79575.57,0.0,-1.0,0.0,0.0]
[1778211034189,54.05,79574.16,0.0,-1.0,0.0,0.0]
[1778211039224,54.05,79574.53,0.0,-1.0,0.0,0.0]
[1778211044260,54.05,79576.38,0.0,-1.0,0.0,0.0]
[1778211047280,54.05,79579.46,0.0,-1.0,0.0,0.0]
[1778211052315,54.05,79578.13,0.0,-1.0,0.0,0.0]
[1778211057350,54.05,79578.61,0.0,-1.0,0.0,0.0]
[1778211062393,54.05,79580.79,0.0,-1.0,0.0,0.0]
[1778211063392,54.05,79586.78,0.0,-1.0,0.0,0.0]
[1778211064399,54.05,79595.46,0.0,-1.0,0.0,0.0]
[1778211065406,54.05,79597.27,0.0,-1.0,0.0,0.0]
[1778211066413,54.05,79597.31,0.0,-1.0,0.0,0.0]
[1778211068427,54.05,79598.47,0.0,-1.0,0.0,0.0]
[1778211073462,54.05,79598.46,0.0,-1.0,0.0,0.0]
[1778211075476,54.05,79602.04,0.0,-1.0,0.0,0.0]
[1778211077490,54.05,79591.91,0.0,-1.0,0.0,0.0]
[1778211078497,54.05,79589.62,0.0,-1.0,0.0,0.0]
[1778211078850,54.05,79589.62,0.0,-1.0,0.0,0.0]
[1778211079504,54.05,79586.88,0.0,-1.0,0.0,0.0]
[1778211083532,54.05,79583.54,0.0,-1.0,0.0,0.0]
[1778211084539,54.05,79582.49,0.0,-1.0,0.0,0.0]
[1778211086553,54.05,79583.45,0.0,-1.0,0.0,0.0]
[1778211089574,54.05,79584.33,0.0,-1.0,0.0,0.0]
[1778211090581,54.05,79585.48,0.0,-1.0,0.0,0.0]
[1778211091588,54.05,79585.21,0.0,-1.0,0.0,0.0]
[1778211095616,54.05,79586.07,0.0,-1.0,0.0,0.0]
[1778211097630,54.05,79583.7,0.0,-1.0,0.0,0.0]
[1778211098637,54.05,79581.62,0.0,-1.0,0.0,0.0]
[1778211103672,54.05,79581.22,0.0,-1.0,0.0,0.0]
[1778211108707,54.05,79580.38,0.0,-1.0,0.0,0.0]
[1778211109714,54.05,79574.82,0.0,-1.0,0.0,0.0]
[1778211110721,54.05,79573.14,0.0,-1.0,0.0,0.0]
[1778211112735,54.05,79573.77,0.0,-1.0,0.0,0.0]
[1778211115756,54.05,79570.44,0.0,-1.0,0.0,0.0]
[1778211117770,54.05,79571.86,0.0,-1.0,0.0,0.0]
[1778211121798,54.05,79572.74,0.0,-1.0,0.0,0.0]
[1778211122805,54.05,79576.32,0.0,-1.0,0.0,0.0]
[1778211125826,54.05,79583.13,0.0,-1.0,0.0,0.0]
[1778211126833,54.05,79584.57,0.0,-1.0,0.0,0.0]
[1778211127840,54.05,79586.94,0.0,-1.0,0.0,0.0]
[1778211128848,54.05,79590.61,0.0,-1.0,0.0,0.0]
[1778211129855,54.05,79592.07,0.0,-1.0,0.0,0.0]
[1778211134890,54.05,79591.79,0.0,-1.0,0.0,0.0]
[1778211136904,54.05,79590.76,0.0,-1.0,0.0,0.0]
[1778211138918,54.05,79592.21,0.0,-1.0,0.0,0.0]
[1778211141939,54.05,79593.72,0.0,-1.0,0.0,0.0]
[1778211142946,54.05,79594.7,0.0,-1.0,0.0,0.0]
[1778211143954,54.05,79605.74,0.0,-1.0,0.0,0.0]
[1778211144960,54.05,79607.74,0.0,-1.0,0.0,0.0]
[1778211145971,54.05,79607.28,0.0,-1.0,0.0,0.0]
[1778211146976,54.05,79599.46,0.0,-1.0,0.0,0.0]
[1778211148990,54.05,79600.34,0.0,-1.0,0.0,0.0]
[1778211149997,54.05,79601.59,0.0,-1.0,0.0,0.0]
[1778211151004,54.05,79601.84,0.0,-1.0,0.0,0.0]
[1778211153019,54.05,79602.85,0.0,-1.0,0.0,0.0]
[1778211155033,54.05,79607.39,0.0,-1.0,0.0,0.0]
[1778211160068,54.05,79607.4,0.0,-1.0,0.0,0.0]
[1778211161075,54.05,79605.21,0.0,-1.0,0.0,0.0]
[1778211162484,54.05,79605.21,0.0,-1.0,0.0,0.0]
[1778211162585,54.05,79602.69,0.0,-1.0,0.0,0.0]
[1778211162843,54.05,79602.69,0.0,-1.0,0.0,0.0]
[1778211163089,54.05,79602.69,0.0,-1.0,0.0,0.0]
[1778211164096,54.05,79605.07,0.0,-1.0,0.0,0.0]
[1778211167117,54.05,79602.08,0.0,-1.0,0.0,0.0]
[1778211168124,54.05,79599.03,0.0,-1.0,0.0,0.0]
[1778211171734,54.05,79599.2,0.0,-1.0,0.0,0.0]
[1778211171835,54.05,79598.72,0.0,-1.0,0.0,0.0]
[1778211174166,54.05,79600.62,0.0,-1.0,0.0,0.0]
[1778211179203,54.05,79600.51,0.0,-1.0,0.0,0.0]
[1778211181215,54.05,79592.02,0.0,-1.0,0.0,0.0]
[1778211182222,54.05,79587.96,0.0,-1.0,0.0,0.0]
[1778211183229,54.05,79586.82,0.0,-1.0,0.0,0.0]
[1778211188264,54.05,79585.43,0.0,-1.0,0.0,0.0]
[1778211191285,54.05,79586.33,0.0,-1.0,0.0,0.0]
[1778211194306,54.05,79591.79,0.0,-1.0,0.0,0.0]
[1778211195313,54.05,79596.52,0.0,-1.0,0.0,0.0]
[1778211196320,54.05,79599.49,0.0,-1.0,0.0,0.0]
[1778211198334,54.05,79605.45,0.0,-1.0,0.0,0.0]
[1778211199341,54.05,79606.89,0.0,-1.0,0.0,0.0]
[1778211202362,54.05,79607.76,0.0,-1.0,0.0,0.0]
[1778211202753,54.05,79607.76,0.0,-1.0,0.0,0.0]
[1778211203369,54.05,79605.28,0.0,-1.0,0.0,0.0]
[1778211204376,54.05,79602.86,0.0,-1.0,0.0,0.0]
[1778211205383,54.05,79604.44,0.0,-1.0,0.0,0.0]
[1778211207397,54.05,79605.29,0.0,-1.0,0.0,0.0]
[1778211210418,54.05,79606.66,0.0,-1.0,0.0,0.0]
[1778211211425,54.05,79606.4,0.0,-1.0,0.0,0.0]
[1778211214447,54.05,79608.31,0.0,-1.0,0.0,0.0]
[1778211216460,54.05,79610.12,0.0,-1.0,0.0,0.0]
[1778211217467,54.05,79611.69,0.0,-1.0,0.0,0.0]
[1778211219481,54.05,79613.65,0.0,-1.0,0.0,0.0]
[1778211220488,54.05,79615.47,0.0,-1.0,0.0,0.0]
[1778211221495,54.05,79617.38,0.0,-1.0,0.0,0.0]
[1778211224516,54.05,79618.39,0.0,-1.0,0.0,0.0]
[1778211228544,54.05,79617.4,0.0,-1.0,0.0,0.0]
[1778211232573,54.05,79616.38,0.0,-1.0,0.0,0.0]
[1778211234586,54.05,79614.67,0.0,-1.0,0.0,0.0]
[1778211237607,54.05,79615.99,0.0,-1.0,0.0,0.0]
[1778211238660,54.05,79615.99,0.0,-1.0,0.0,0.0]
[1778211239621,54.05,79617.81,0.0,-1.0,0.0,0.0]
[1778211244656,54.05,79618.28,0.0,-1.0,0.0,0.0]
[1778211246670,54.05,79617.39,0.0,-1.0,0.0,0.0]
[1778211247677,54.05,79616.08,0.0,-1.0,0.0,0.0]
[1778211251706,54.05,79614.68,0.0,-1.0,0.0,0.0]
[1778211254730,54.05,79613.58,0.0,-1.0,0.0,0.0]
[1778211260769,54.05,79613.75,0.0,-1.0,0.0,0.0]
[1778211261776,54.05,79615.25,0.0,-1.0,0.0,0.0]
[1778211262783,54.05,79616.18,0.0,-1.0,0.0,0.0]
[1778211263790,54.05,79617.77,0.0,-1.0,0.0,0.0]
[1778211268825,54.05,79617.29,0.0,-1.0,0.0,0.0]
[1778211270839,54.05,79618.34,0.0,-1.0,0.0,0.0]
[1778211271846,54.05,79615.36,0.0,-1.0,0.0,0.0]
[1778211273860,54.05,79614.26,0.0,-1.0,0.0,0.0]
[1778211276881,54.05,79611.42,0.0,-1.0,0.0,0.0]
[1778211277888,54.05,79612.33,0.0,-1.0,0.0,0.0]
[1778211282923,54.05,79612.65,0.0,-1.0,0.0,0.0]
[1778211285944,54.05,79615.37,0.0,-1.0,0.0,0.0]
[1778211286951,54.05,79616.86,0.0,-1.0,0.0,0.0]
[1778211287958,54.05,79619.12,0.0,-1.0,0.0,0.0]
[1778211291986,54.05,79616.28,0.0,-1.0,0.0,0.0]
[1778211296014,54.05,79618.94,0.0,-1.0,0.0,0.0]
[1778211298028,54.05,79619.92,0.0,-1.0,0.0,0.0]
[1778211301049,54.05,79618.72,0.0,-1.0,0.0,0.0]
[1778211306084,54.05,79617.61,0.0,-1.0,0.0,0.0]
[1778211307091,54.05,79616.28,0.0,-1.0,0.0,0.0]
[1778211312126,54.05,79615.74,0.0,-1.0,0.0,0.0]
[1778211317173,54.05,79615.94,0.0,-1.0,0.0,0.0]
[1778211320194,54.05,79613.82,0.0,-1.0,0.0,0.0]
[1778211322208,54.05,79612.07,0.0,-1.0,0.0,0.0]
[1778211328250,54.05,79611.4,0.0,-1.0,0.0,0.0]
[1778211331271,54.05,79612.74,0.0,-1.0,0.0,0.0]
[1778211332738,54.05,79611.73,0.0,-1.0,0.0,0.0]
[1778211337313,54.05,79606.14,0.0,-1.0,0.0,0.0]
[1778211338320,54.05,79605.18,0.0,-1.0,0.0,0.0]
[1778211339327,54.05,79606.18,0.0,-1.0,0.0,0.0]
[1778211340334,54.05,79603.7,0.0,-1.0,0.0,0.0]
[1778211345369,54.05,79606.03,0.0,-1.0,0.0,0.0]
[1778211348391,54.05,79605.04,0.0,-1.0,0.0,0.0]
[1778211349972,54.05,79605.04,0.0,-1.0,0.0,0.0]
[1778211350069,54.05,79602.0,0.0,-1.0,0.0,0.0]
[1778211353427,54.05,79605.13,0.0,-1.0,0.0,0.0]
[1778211354434,54.05,79608.07,0.0,-1.0,0.0,0.0]
[1778211359469,54.05,79608.78,0.0,-1.0,0.0,0.0]
[1778211364504,54.05,79608.39,0.0,-1.0,0.0,0.0]
[1778211365511,54.05,79609.37,0.0,-1.0,0.0,0.0]
[1778211370546,54.05,79609.27,0.0,-1.0,0.0,0.0]
[1778211372560,54.05,79612.23,0.0,-1.0,0.0,0.0]
[1778211375581,54.05,79616.53,0.0,-1.0,0.0,0.0]
[1778211376588,54.05,79618.98,0.0,-1.0,0.0,0.0]
[1778211377595,54.05,79621.88,0.0,-1.0,0.0,0.0]
[1778211378602,54.05,79620.96,0.0,-1.0,0.0,0.0]
[1778211380616,54.05,79618.35,0.0,-1.0,0.0,0.0]
[1778211381623,54.05,79616.26,0.0,-1.0,0.0,0.0]
[1778211386658,54.05,79616.65,0.0,-1.0,0.0,0.0]
[1778211388672,54.05,79618.58,0.0,-1.0,0.0,0.0]
[1778211389679,54.05,79619.58,0.0,-1.0,0.0,0.0]
[1778211391693,54.05,79620.82,0.0,-1.0,0.0,0.0]
[1778211392700,54.05,79622.9,0.0,-1.0,0.0,0.0]
[1778211394715,54.05,79624.96,0.0,-1.0,0.0,0.0]
[1778211395722,54.05,79623.83,0.0,-1.0,0.0,0.0]
[1778211396729,54.05,79622.52,0.0,-1.0,0.0,0.0]
[1778211397736,54.05,79619.81,0.0,-1.0,0.0,0.0]
[1778211401766,54.05,79618.19,0.0,-1.0,0.0,0.0]
[1778211403778,54.05,79617.03,0.0,-1.0,0.0,0.0]
[1778211404785,54.05,79615.5,0.0,-1.0,0.0,0.0]
[1778211405792,54.05,79613.75,0.0,-1.0,0.0,0.0]
[1778211406799,54.05,79612.88,0.0,-1.0,0.0,0.0]
[1778211410827,54.05,79612.03,0.0,-1.0,0.0,0.0]
[1778211413848,54.05,79610.47,0.0,-1.0,0.0,0.0]
[1778211417876,54.05,79609.19,0.0,-1.0,0.0,0.0]
[1778211420899,54.05,79607.06,0.0,-1.0,0.0,0.0]
[1778211422912,54.05,79607.94,0.0,-1.0,0.0,0.0]
[1778211427947,54.05,79607.37,0.0,-1.0,0.0,0.0]
[1778211431975,54.05,79608.22,0.0,-1.0,0.0,0.0]
[1778211432982,54.05,79607.3,0.0,-1.0,0.0,0.0]
[1778211433989,54.05,79608.24,0.0,-1.0,0.0,0.0]
[1778211440031,54.05,79608.31,0.0,-1.0,0.0,0.0]
[1778211445067,54.05,79608.73,0.0,-1.0,0.0,0.0]
[1778211453122,54.05,79607.98,0.0,-1.0,0.0,0.0]
[1778211456143,54.05,79606.58,0.0,-1.0,0.0,0.0]
[1778211461178,54.05,79607.98,0.0,-1.0,0.0,0.0]
[1778211463194,54.05,79610.67,0.0,-1.0,0.0,0.0]
[1778211469236,54.05,79608.32,0.0,-1.0,0.0,0.0]
[1778211478056,54.05,79608.23,0.0,-1.0,0.0,0.0]
[1778211483336,54.05,79606.99,0.0,-1.0,0.0,0.0]
[1778211487364,54.05,79608.33,0.0,-1.0,0.0,0.0]
[1778211489378,54.05,79610.85,0.0,-1.0,0.0,0.0]
[1778211494413,54.05,79610.12,0.0,-1.0,0.0,0.0]
[1778211499448,54.05,79609.58,0.0,-1.0,0.0,0.0]
[1778211502469,54.05,79610.52,0.0,-1.0,0.0,0.0]
[1778211505490,54.05,79607.78,0.0,-1.0,0.0,0.0]
[1778211510526,54.05,79608.05,0.0,-1.0,0.0,0.0]
[1778211516568,54.05,79608.56,0.0,-1.0,0.0,0.0]
[1778211521603,54.05,79608.82,0.0,-1.0,0.0,0.0]
[1778211523617,54.05,79607.87,0.0,-1.0,0.0,0.0]
[1778211524624,54.05,79609.42,0.0,-1.0,0.0,0.0]
[1778211529659,54.05,79611.67,0.0,-1.0,0.0,0.0]
[1778211534694,54.05,79611.59,0.0,-1.0,0.0,0.0]
[1778211539730,54.05,79610.25,0.0,-1.0,0.0,0.0]
[1778211540737,54.05,79611.09,0.0,-1.0,0.0,0.0]
[1778211545772,54.05,79609.62,0.0,-1.0,0.0,0.0]
[1778211548804,54.05,79600.46,0.0,-1.0,0.0,0.0]
[1778211549811,54.05,79597.15,0.0,-1.0,0.0,0.0]
[1778211550818,54.05,79597.75,0.0,-1.0,0.0,0.0]
[1778211553844,54.05,79604.06,0.0,-1.0,0.0,0.0]
[1778211554851,54.05,79605.12,0.0,-1.0,0.0,0.0]
[1778211555858,54.05,79606.56,0.0,-1.0,0.0,0.0]
[1778211559886,54.05,79604.23,0.0,-1.0,0.0,0.0]
[1778211560893,54.05,79602.86,0.0,-1.0,0.0,0.0]
[1778211561900,54.05,79600.95,0.0,-1.0,0.0,0.0]
[1778211562907,54.05,79601.95,0.0,-1.0,0.0,0.0]
[1778211566935,54.05,79603.4,0.0,-1.0,0.0,0.0]
[1778211571973,54.05,79602.54,0.0,-1.0,0.0,0.0]
[1778211573385,54.05,79602.58,0.0,-1.0,0.0,0.0]
[1778211573987,54.05,79601.55,0.0,-1.0,0.0,0.0]
[1778211574995,54.05,79600.37,0.0,-1.0,0.0,0.0]
[1778211578015,54.05,79601.65,0.0,-1.0,0.0,0.0]
[1778211583051,54.05,79607.29,0.0,-1.0,0.0,0.0]
[1778211584058,54.05,79610.08,0.0,-1.0,0.0,0.0]
[1778211585065,54.05,79611.06,0.0,-1.0,0.0,0.0]
[1778211589093,54.05,79612.0,0.0,-1.0,0.0,0.0]
[1778211594128,54.05,79612.75,0.0,-1.0,0.0,0.0]
[1778211595135,54.05,79613.6,0.0,-1.0,0.0,0.0]
[1778211600170,54.05,79614.49,0.0,-1.0,0.0,0.0]
[1778211603191,54.05,79611.9,0.0,-1.0,0.0,0.0]
[1778211606214,54.05,79613.18,0.0,-1.0,0.0,0.0]
[1778211607221,54.05,79614.21,0.0,-1.0,0.0,0.0]
[1778211612256,54.05,79614.58,0.0,-1.0,0.0,0.0]
[1778211619305,54.05,79614.49,0.0,-1.0,0.0,0.0]
[1778211624341,54.05,79614.51,0.0,-1.0,0.0,0.0]
[1778211626355,54.05,79616.72,0.0,-1.0,0.0,0.0]
[1778211627363,54.05,79618.96,0.0,-1.0,0.0,0.0]
[1778211628369,54.05,79618.01,0.0,-1.0,0.0,0.0]
[1778211630383,54.05,79617.03,0.0,-1.0,0.0,0.0]
[1778211631390,54.05,79617.61,0.0,-1.0,0.0,0.0]
[1778211632397,54.05,79621.08,0.0,-1.0,0.0,0.0]
[1778211633404,54.05,79623.94,0.0,-1.0,0.0,0.0]
[1778211637432,54.05,79621.99,0.0,-1.0,0.0,0.0]
[1778211639446,54.05,79623.16,0.0,-1.0,0.0,0.0]
[1778211641460,54.05,79622.29,0.0,-1.0,0.0,0.0]
[1778211646495,54.05,79621.91,0.0,-1.0,0.0,0.0]
[1778211648509,54.05,79622.83,0.0,-1.0,0.0,0.0]
[1778211654551,54.05,79622.71,0.0,-1.0,0.0,0.0]
[1778211656565,54.05,79621.63,0.0,-1.0,0.0,0.0]
[1778211657572,54.05,79619.78,0.0,-1.0,0.0,0.0]
[1778211658580,54.05,79616.02,0.0,-1.0,0.0,0.0]
[1778211660593,54.05,79615.18,0.0,-1.0,0.0,0.0]
[1778211662607,54.05,79616.17,0.0,-1.0,0.0,0.0]
[1778211667642,54.05,79609.3,0.0,-1.0,0.0,0.0]
[1778211668649,54.05,79606.79,0.0,-1.0,0.0,0.0]
[1778211670663,54.05,79605.18,0.0,-1.0,0.0,0.0]
[1778211671670,54.05,79603.8,0.0,-1.0,0.0,0.0]
[1778211673684,54.05,79606.46,0.0,-1.0,0.0,0.0]
[1778211674691,54.05,79607.5,0.0,-1.0,0.0,0.0]
[1778211679726,54.05,79605.26,0.0,-1.0,0.0,0.0]
[1778211684761,54.05,79605.11,0.0,-1.0,0.0,0.0]
[1778211686775,54.05,79607.79,0.0,-1.0,0.0,0.0]
[1778211687782,54.05,79609.05,0.0,-1.0,0.0,0.0]
[1778211688789,54.05,79610.72,0.0,-1.0,0.0,0.0]
[1778211691810,54.05,79613.54,0.0,-1.0,0.0,0.0]
[1778211696845,54.05,79614.77,0.0,-1.0,0.0,0.0]
[1778211701880,54.05,79612.5,0.0,-1.0,0.0,0.0]
[1778211702887,54.05,79609.69,0.0,-1.0,0.0,0.0]
[1778211703894,54.05,79607.02,0.0,-1.0,0.0,0.0]
[1778211706915,54.05,79605.97,0.0,-1.0,0.0,0.0]
[1778211708929,54.05,79604.27,0.0,-1.0,0.0,0.0]
[1778211709936,54.05,79605.28,0.0,-1.0,0.0,0.0]
[1778211711950,54.05,79606.41,0.0,-1.0,0.0,0.0]
[1778211716985,54.05,79613.14,0.0,-1.0,0.0,0.0]
[1778211722022,54.05,79612.94,0.0,-1.0,0.0,0.0]
[1778211723029,54.05,79610.91,0.0,-1.0,0.0,0.0]
[1778211728064,54.05,79610.56,0.0,-1.0,0.0,0.0]
[1778211734107,54.05,79612.09,0.0,-1.0,0.0,0.0]
[1778211739142,54.05,79612.1,0.0,-1.0,0.0,0.0]
[1778211744178,54.05,79612.51,0.0,-1.0,0.0,0.0]
[1778211749212,54.05,79612.21,0.0,-1.0,0.0,0.0]
[1778211751227,54.05,79612.06,0.0,-1.0,0.0,0.0]
[1778211753241,54.05,79614.73,0.0,-1.0,0.0,0.0]
[1778211755255,54.05,79617.58,0.0,-1.0,0.0,0.0]
[1778211758276,54.05,79618.81,0.0,-1.0,0.0,0.0]
[1778211763311,54.05,79617.49,0.0,-1.0,0.0,0.0]
[1778211766332,54.05,79618.4,0.0,-1.0,0.0,0.0]
[1778211768498,54.05,79621.29,0.0,-1.0,0.0,0.0]
[1778211774388,54.05,79621.87,0.0,-1.0,0.0,0.0]
[1778211779423,54.05,79621.61,0.0,-1.0,0.0,0.0]
[1778211785465,54.05,79622.74,0.0,-1.0,0.0,0.0]
[1778211786472,54.05,79623.84,0.0,-1.0,0.0,0.0]
[1778211789493,54.05,79622.74,0.0,-1.0,0.0,0.0]
[1778211794528,54.05,79622.92,0.0,-1.0,0.0,0.0]
[1778211799563,54.05,79623.68,0.0,-1.0,0.0,0.0]
[1778211805605,54.05,79623.52,0.0,-1.0,0.0,0.0]
[1778211812654,54.05,79624.31,0.0,-1.0,0.0,0.0]
[1778211816682,54.05,79625.83,0.0,-1.0,0.0,0.0]
[1778211818696,54.05,79627.55,0.0,-1.0,0.0,0.0]
[1778211824738,54.05,79628.4,0.0,-1.0,0.0,0.0]
[1778211833802,54.05,79628.52,0.0,-1.0,0.0,0.0]
[1778211839844,54.05,79629.13,0.0,-1.0,0.0,0.0]
[1778211843872,54.05,79630.15,0.0,-1.0,0.0,0.0]
[1778211848907,54.05,79630.85,0.0,-1.0,0.0,0.0]
[1778211849914,54.05,79629.9,0.0,-1.0,0.0,0.0]
[1778211850921,54.05,79630.99,0.0,-1.0,0.0,0.0]
[1778211851928,54.05,79633.12,0.0,-1.0,0.0,0.0]
[1778211852935,54.05,79634.33,0.0,-1.0,0.0,0.0]
[1778211854949,54.05,79637.43,0.0,-1.0,0.0,0.0]
[1778211856965,54.05,79636.27,0.0,-1.0,0.0,0.0]
[1778211862000,54.05,79636.46,0.0,-1.0,0.0,0.0]
[1778211867036,54.05,79636.14,0.0,-1.0,0.0,0.0]
[1778211871064,54.05,79636.06,0.0,-1.0,0.0,0.0]
[1778211876112,54.05,79635.9,0.0,-1.0,0.0,0.0]
[1778211882141,54.05,79636.48,0.0,-1.0,0.0,0.0]
[1778211883148,54.05,79635.45,0.0,-1.0,0.0,0.0]
[1778211888183,54.05,79634.22,0.0,-1.0,0.0,0.0]
[1778211889191,54.05,79633.17,0.0,-1.0,0.0,0.0]
[1778211894225,54.05,79633.28,0.0,-1.0,0.0,0.0]
[1778211896239,54.05,79634.16,0.0,-1.0,0.0,0.0]
[1778211901274,54.05,79634.03,0.0,-1.0,0.0,0.0]
[1778211902281,54.05,79635.35,0.0,-1.0,0.0,0.0]
[1778211905302,54.05,79634.43,0.0,-1.0,0.0,0.0]
[1778211910337,54.05,79634.51,0.0,-1.0,0.0,0.0]
[1778211912351,54.05,79635.56,0.0,-1.0,0.0,0.0]
[1778211915372,54.05,79636.54,0.0,-1.0,0.0,0.0]
[1778211920407,54.05,79636.55,0.0,-1.0,0.0,0.0]
[1778211924435,54.05,79637.78,0.0,-1.0,0.0,0.0]
[1778211927473,54.05,79635.47,0.0,-1.0,0.0,0.0]
[1778211928480,54.05,79633.53,0.0,-1.0,0.0,0.0]
[1778211931501,54.05,79631.93,0.0,-1.0,0.0,0.0]
[1778211932508,54.05,79630.07,0.0,-1.0,0.0,0.0]
[1778211934522,54.05,79628.56,0.0,-1.0,0.0,0.0]
[1778211935529,54.05,79627.15,0.0,-1.0,0.0,0.0]
[1778211937543,54.05,79622.0,0.0,-1.0,0.0,0.0]
[1778211938550,54.05,79620.78,0.0,-1.0,0.0,0.0]
[1778211943585,54.05,79621.52,0.0,-1.0,0.0,0.0]
[1778211945599,54.05,79620.57,0.0,-1.0,0.0,0.0]
[1778211958690,54.05,79619.08,0.0,-1.0,0.0,0.0]
[1778211962718,54.05,79627.28,0.0,-1.0,0.0,0.0]
[1778211963725,54.05,79629.08,0.0,-1.0,0.0,0.0]
[1778211964732,54.05,79628.98,0.0,-1.0,0.0,0.0]
[1778211967756,54.05,79640.71,0.0,-1.0,0.0,0.0]
[1778211969770,54.05,79643.75,0.0,-1.0,0.0,0.0]
[1778211974805,54.05,79644.32,0.0,-1.0,0.0,0.0]
[1778211975812,54.05,79649.23,0.0,-1.0,0.0,0.0]
[1778211976819,54.05,79653.64,0.0,-1.0,0.0,0.0]
[1778211977826,54.05,79655.54,0.0,-1.0,0.0,0.0]
[1778211978834,54.05,79656.47,0.0,-1.0,0.0,0.0]
[1778211979840,54.05,79654.14,0.0,-1.0,0.0,0.0]
[1778211980847,54.05,79651.26,0.0,-1.0,0.0,0.0]
[1778211982861,54.05,79646.57,0.0,-1.0,0.0,0.0]
[1778211983772,54.05,79646.57,0.0,-1.0,0.0,0.0]
[1778211983873,54.05,79644.12,0.0,-1.0,0.0,0.0]
[1778211985883,54.05,79636.38,0.0,-1.0,0.0,0.0]
[1778211987899,54.05,79634.99,0.0,-1.0,0.0,0.0]
[1778211991927,54.05,79635.61,0.0,-1.0,0.0,0.0]
[1778211996963,54.05,79635.15,0.0,-1.0,0.0,0.0]
[1778211997969,54.05,79637.65,0.0,-1.0,0.0,0.0]
[1778211998976,54.05,79638.68,0.0,-1.0,0.0,0.0]
[1778212005018,54.05,79639.38,0.0,-1.0,0.0,0.0]
[1778212010053,54.05,79638.73,0.0,-1.0,0.0,0.0]
[1778212015088,54.05,79635.67,0.0,-1.0,0.0,0.0]
[1778212016095,54.05,79632.81,0.0,-1.0,0.0,0.0]
[1778212021136,54.05,79630.36,0.0,-1.0,0.0,0.0]
[1778212022143,54.05,79628.34,0.0,-1.0,0.0,0.0]
[1778212025164,54.05,79627.24,0.0,-1.0,0.0,0.0]
[1778212027541,54.05,79627.09,0.0,-1.0,0.0,0.0]
[1778212027178,54.05,79626.11,0.0,-1.0,0.0,0.0]
[1778212027794,54.05,79626.11,0.0,-1.0,0.0,0.0]
[1778212028185,54.05,79626.95,0.0,-1.0,0.0,0.0]
[1778212033220,54.05,79626.53,0.0,-1.0,0.0,0.0]
[1778212034228,54.05,79628.85,0.0,-1.0,0.0,0.0]
[1778212036242,54.05,79630.36,0.0,-1.0,0.0,0.0]
[1778212037249,54.05,79628.62,0.0,-1.0,0.0,0.0]
[1778212038256,54.05,79627.54,0.0,-1.0,0.0,0.0]
[1778212039263,54.05,79628.5,0.0,-1.0,0.0,0.0]
[1778212040270,54.05,79627.58,0.0,-1.0,0.0,0.0]
[1778212044298,54.05,79626.31,0.0,-1.0,0.0,0.0]
[1778212046312,54.05,79627.2,0.0,-1.0,0.0,0.0]
[1778212051347,54.05,79627.43,0.0,-1.0,0.0,0.0]
[1778212056382,54.05,79626.59,0.0,-1.0,0.0,0.0]
[1778212061417,54.05,79625.97,0.0,-1.0,0.0,0.0]
[1778212063432,54.05,79620.53,0.0,-1.0,0.0,0.0]
[1778212069473,54.05,79619.97,0.0,-1.0,0.0,0.0]
[1778212076522,54.05,79620.01,0.0,-1.0,0.0,0.0]
[1778212081559,54.05,79620.33,0.0,-1.0,0.0,0.0]
[1778212085587,54.05,79621.69,0.0,-1.0,0.0,0.0]
[1778212090624,54.05,79621.38,0.0,-1.0,0.0,0.0]
[1778212095659,54.05,79621.01,0.0,-1.0,0.0,0.0]
[1778212100694,54.05,79621.2,0.0,-1.0,0.0,0.0]
[1778212103715,54.05,79609.08,0.0,-1.0,0.0,0.0]
[1778212104722,54.05,79606.86,0.0,-1.0,0.0,0.0]
[1778212105729,54.05,79604.13,0.0,-1.0,0.0,0.0]
[1778212110764,54.05,79603.56,0.0,-1.0,0.0,0.0]
[1778212111771,54.05,79604.45,0.0,-1.0,0.0,0.0]
[1778212112778,54.05,79603.04,0.0,-1.0,0.0,0.0]
[1778212114793,54.05,79600.7,0.0,-1.0,0.0,0.0]
[1778212115800,54.05,79599.39,0.0,-1.0,0.0,0.0]
[1778212119828,54.05,79597.74,0.0,-1.0,0.0,0.0]
[1778212120835,54.05,79589.43,0.0,-1.0,0.0,0.0]
[1778212121842,54.05,79587.14,0.0,-1.0,0.0,0.0]
[1778212122849,54.05,79577.34,0.0,-1.0,0.0,0.0]
[1778212123856,54.05,79575.57,0.0,-1.0,0.0,0.0]
[1778212124863,54.05,79574.75,0.0,-1.0,0.0,0.0]
[1778212125870,54.05,79575.99,0.0,-1.0,0.0,0.0]
[1778212128084,54.05,79575.76,0.0,-1.0,0.0,0.0]
[1778212128185,54.05,79576.83,0.0,-1.0,0.0,0.0]
[1778212132919,54.05,79575.87,0.0,-1.0,0.0,0.0]
[1778212134933,54.05,79577.17,0.0,-1.0,0.0,0.0]
[1778212136947,54.05,79580.85,0.0,-1.0,0.0,0.0]
[1778212137954,54.05,79583.96,0.0,-1.0,0.0,0.0]
[1778212138961,54.05,79587.04,0.0,-1.0,0.0,0.0]
[1778212140975,54.05,79585.5,0.0,-1.0,0.0,0.0]
[1778212148024,54.05,79587.26,0.0,-1.0,0.0,0.0]
[1778212151045,54.05,79588.09,0.0,-1.0,0.0,0.0]
[1778212152052,54.05,79588.94,0.0,-1.0,0.0,0.0]
[1778212153059,54.05,79594.86,0.0,-1.0,0.0,0.0]
[1778212154066,54.05,79596.85,0.0,-1.0,0.0,0.0]
[1778212156080,54.05,79597.46,0.0,-1.0,0.0,0.0]
[1778212159101,54.05,79598.68,0.0,-1.0,0.0,0.0]
[1778212161115,54.05,79597.59,0.0,-1.0,0.0,0.0]
[1778212164136,54.05,79595.83,0.0,-1.0,0.0,0.0]
[1778212165143,54.05,79594.35,0.0,-1.0,0.0,0.0]
[1778212168164,54.05,79595.49,0.0,-1.0,0.0,0.0]
[1778212170180,54.05,79597.15,0.0,-1.0,0.0,0.0]
[1778212171187,54.05,79596.6,0.0,-1.0,0.0,0.0]
[1778212172194,54.05,79597.95,0.0,-1.0,0.0,0.0]
[1778212176222,54.05,79596.48,0.0,-1.0,0.0,0.0]
[1778212181257,54.05,79596.19,0.0,-1.0,0.0,0.0]
[1778212183271,54.05,79594.41,0.0,-1.0,0.0,0.0]
[1778212184278,54.05,79591.02,0.0,-1.0,0.0,0.0]
[1778212185285,54.05,79588.52,0.0,-1.0,0.0,0.0]
[1778212187301,54.05,79586.17,0.0,-1.0,0.0,0.0]
[1778212189315,54.05,79585.05,0.0,-1.0,0.0,0.0]
[1778212191329,54.05,79581.28,0.0,-1.0,0.0,0.0]
[1778212194350,54.05,79580.28,0.0,-1.0,0.0,0.0]
[1778212199385,54.05,79579.98,0.0,-1.0,0.0,0.0]
[1778212201399,54.05,79580.8,0.0,-1.0,0.0,0.0]
[1778212203413,54.05,79583.36,0.0,-1.0,0.0,0.0]
[1778212205427,54.05,79581.97,0.0,-1.0,0.0,0.0]
[1778212209455,54.05,79579.53,0.0,-1.0,0.0,0.0]
[1778212216504,54.05,79579.61,0.0,-1.0,0.0,0.0]
[1778212221539,54.05,79578.74,0.0,-1.0,0.0,0.0]
[1778212230602,54.05,79578.63,0.0,-1.0,0.0,0.0]
[1778212231609,54.05,79579.82,0.0,-1.0,0.0,0.0]
[1778212233623,54.05,79580.87,0.0,-1.0,0.0,0.0]
[1778212236645,54.05,79588.92,0.0,-1.0,0.0,0.0]
[1778212237652,54.05,79592.22,0.0,-1.0,0.0,0.0]
[1778212238659,54.05,79593.75,0.0,-1.0,0.0,0.0]
[1778212239666,54.05,79596.72,0.0,-1.0,0.0,0.0]
[1778212241681,54.05,79598.07,0.0,-1.0,0.0,0.0]
[1778212246715,54.05,79598.67,0.0,-1.0,0.0,0.0]
[1778212251750,54.05,79597.74,0.0,-1.0,0.0,0.0]
[1778212251889,54.05,79597.74,0.0,-1.0,0.0,0.0]
[1778212257794,54.05,79597.86,0.0,-1.0,0.0,0.0]
[1778212264843,54.05,79597.96,0.0,-1.0,0.0,0.0]
[1778212266857,54.05,79598.79,0.0,-1.0,0.0,0.0]
[1778212267864,54.05,79599.85,0.0,-1.0,0.0,0.0]
[1778212271900,54.05,79590.91,0.0,-1.0,0.0,0.0]
[1778212272905,54.05,79588.02,0.0,-1.0,0.0,0.0]
[1778212273912,54.05,79581.15,0.0,-1.0,0.0,0.0]
[1778212274919,54.05,79577.78,0.0,-1.0,0.0,0.0]
[1778212275926,54.05,79580.18,0.0,-1.0,0.0,0.0]
[1778212279954,54.05,79578.91,0.0,-1.0,0.0,0.0]
[1778212284999,54.05,79580.55,0.0,-1.0,0.0,0.0]
[1778212288020,54.05,79579.69,0.0,-1.0,0.0,0.0]
[1778212291041,54.05,79577.89,0.0,-1.0,0.0,0.0]
[1778212294062,54.05,79584.82,0.0,-1.0,0.0,0.0]
[1778212295069,54.05,79588.61,0.0,-1.0,0.0,0.0]
[1778212296076,54.05,79590.92,0.0,-1.0,0.0,0.0]
[1778212300104,54.05,79592.06,0.0,-1.0,0.0,0.0]
[1778212301112,54.05,79591.04,0.0,-1.0,0.0,0.0]
[1778212305139,54.05,79592.74,0.0,-1.0,0.0,0.0]
[1778212306146,54.05,79598.29,0.0,-1.0,0.0,0.0]
[1778212307244,54.05,79598.29,0.0,-1.0,0.0,0.0]
[1778212307345,54.05,79599.24,0.0,-1.0,0.0,0.0]
[1778212309167,54.05,79600.97,0.0,-1.0,0.0,0.0]
[1778212314202,54.05,79602.26,0.0,-1.0,0.0,0.0]
[1778212317223,54.05,79603.3,0.0,-1.0,0.0,0.0]
[1778212319364,54.05,79602.53,0.0,-1.0,0.0,0.0]
[1778212324273,54.05,79603.64,0.0,-1.0,0.0,0.0]
[1778212327294,54.05,79598.07,0.0,-1.0,0.0,0.0]
[1778212328301,54.05,79593.16,0.0,-1.0,0.0,0.0]
[1778212331322,54.05,79594.05,0.0,-1.0,0.0,0.0]
[1778212336357,54.05,79593.09,0.0,-1.0,0.0,0.0]
[1778212341392,54.05,79594.09,0.0,-1.0,0.0,0.0]
[1778212342399,54.05,79593.2,0.0,-1.0,0.0,0.0]
[1778212343406,54.05,79594.17,0.0,-1.0,0.0,0.0]
[1778212348441,54.05,79594.03,0.0,-1.0,0.0,0.0]
[1778212351462,54.05,79599.52,0.0,-1.0,0.0,0.0]
[1778212352469,54.05,79602.15,0.0,-1.0,0.0,0.0]
[1778212354483,54.05,79602.5,0.0,-1.0,0.0,0.0]
[1778212356497,54.05,79599.96,0.0,-1.0,0.0,0.0]
[1778212358511,54.05,79598.8,0.0,-1.0,0.0,0.0]
[1778212361533,54.05,79596.45,0.0,-1.0,0.0,0.0]
[1778212362540,54.05,79594.42,0.0,-1.0,0.0,0.0]
[1778212364554,54.05,79591.56,0.0,-1.0,0.0,0.0]
[1778212366568,54.05,79593.99,0.0,-1.0,0.0,0.0]
[1778212371604,54.05,79595.53,0.0,-1.0,0.0,0.0]
[1778212372611,54.05,79597.01,0.0,-1.0,0.0,0.0]
[1778212377646,54.05,79597.51,0.0,-1.0,0.0,0.0]
[1778212378653,54.05,79598.9,0.0,-1.0,0.0,0.0]
[1778212381674,54.05,79600.15,0.0,-1.0,0.0,0.0]
[1778212385702,54.05,79601.02,0.0,-1.0,0.0,0.0]
[1778212388723,54.05,79599.55,0.0,-1.0,0.0,0.0]
[1778212389730,54.05,79600.47,0.0,-1.0,0.0,0.0]
[1778212400807,54.05,79599.89,0.0,-1.0,0.0,0.0]
[1778212411884,54.05,79599.93,0.0,-1.0,0.0,0.0]
[1778212414905,54.05,79599.07,0.0,-1.0,0.0,0.0]
[1778212415912,54.05,79599.92,0.0,-1.0,0.0,0.0]
[1778212421954,54.05,79599.9,0.0,-1.0,0.0,0.0]
[1778212426989,54.05,79597.07,0.0,-1.0,0.0,0.0]
[1778212427997,54.05,79596.04,0.0,-1.0,0.0,0.0]
[1778212429003,54.05,79594.91,0.0,-1.0,0.0,0.0]
[1778212431017,54.05,79594.04,0.0,-1.0,0.0,0.0]
[1778212433033,54.05,79593.2,0.0,-1.0,0.0,0.0]
[1778212437059,54.05,79591.56,0.0,-1.0,0.0,0.0]
[1778212438066,54.05,79590.53,0.0,-1.0,0.0,0.0]
[1778212441087,54.05,79589.03,0.0,-1.0,0.0,0.0]
[1778212444108,54.05,79590.0,0.0,-1.0,0.0,0.0]
[1778212447129,54.05,79584.34,0.0,-1.0,0.0,0.0]
[1778212448136,54.05,79582.17,0.0,-1.0,0.0,0.0]
[1778212449143,54.05,79583.83,0.0,-1.0,0.0,0.0]
[1778212452164,54.05,79582.35,0.0,-1.0,0.0,0.0]
[1778212453171,54.05,79579.58,0.0,-1.0,0.0,0.0]
[1778212454178,54.05,79577.89,0.0,-1.0,0.0,0.0]
[1778212457199,54.05,79577.05,0.0,-1.0,0.0,0.0]
[1778212462234,54.05,79575.08,0.0,-1.0,0.0,0.0]
[1778212463241,54.05,79573.71,0.0,-1.0,0.0,0.0]
[1778212467270,54.05,79572.76,0.0,-1.0,0.0,0.0]
[1778212471299,54.05,79573.2,0.0,-1.0,0.0,0.0]
[1778212476334,54.05,79571.94,0.0,-1.0,0.0,0.0]
[1778212481369,54.05,79582.31,0.0,-1.0,0.0,0.0]
[1778212482376,54.05,79585.33,0.0,-1.0,0.0,0.0]
[1778212483383,54.05,79585.5,0.0,-1.0,0.0,0.0]
[1778212489425,54.05,79586.33,0.0,-1.0,0.0,0.0]
[1778212490432,54.05,79587.6,0.0,-1.0,0.0,0.0]
[1778212497481,54.05,79588.61,0.0,-1.0,0.0,0.0]
[1778212502516,54.05,79588.31,0.0,-1.0,0.0,0.0]
[1778212505537,54.05,79586.68,0.0,-1.0,0.0,0.0]
[1778212506544,54.05,79585.51,0.0,-1.0,0.0,0.0]
[1778212513593,54.05,79585.01,0.0,-1.0,0.0,0.0]
[1778212515607,54.05,79582.11,0.0,-1.0,0.0,0.0]
[1778212516615,54.05,79577.49,0.0,-1.0,0.0,0.0]
[1778212517621,54.05,79575.54,0.0,-1.0,0.0,0.0]
[1778212518628,54.05,79567.98,0.0,-1.0,0.0,0.0]
[1778212519635,54.05,79566.01,0.0,-1.0,0.0,0.0]
[1778212520642,54.05,79565.34,0.0,-1.0,0.0,0.0]
[1778212527691,54.05,79564.47,0.0,-1.0,0.0,0.0]
[1778212531719,54.05,79565.3,0.0,-1.0,0.0,0.0]
[1778212533017,54.05,79565.3,0.0,-1.0,0.0,0.0]
[1778212536754,54.05,79566.39,0.0,-1.0,0.0,0.0]
[1778212537761,54.05,79568.49,0.0,-1.0,0.0,0.0]
[1778212546824,54.05,79569.8,0.0,-1.0,0.0,0.0]
[1778212548838,54.05,79567.34,0.0,-1.0,0.0,0.0]
[1778212550852,54.05,79568.6,0.0,-1.0,0.0,0.0]
[1778212559915,54.05,79568.73,0.0,-1.0,0.0,0.0]
[1778212564950,54.05,79568.83,0.0,-1.0,0.0,0.0]
[1778212570992,54.05,79568.56,0.0,-1.0,0.0,0.0]
[1778212577037,54.05,79568.98,0.0,-1.0,0.0,0.0]
[1778212582072,54.05,79568.87,0.0,-1.0,0.0,0.0]
[1778212594157,54.05,79569.28,0.0,-1.0,0.0,0.0]
[1778212598185,54.05,79566.46,0.0,-1.0,0.0,0.0]
[1778212603220,54.05,79565.78,0.0,-1.0,0.0,0.0]
[1778212605234,54.05,79564.73,0.0,-1.0,0.0,0.0]
[1778212606241,54.05,79561.31,0.0,-1.0,0.0,0.0]
[1778212610269,54.05,79560.02,0.0,-1.0,0.0,0.0]
[1778212612283,54.05,79558.07,0.0,-1.0,0.0,0.0]
[1778212617318,54.05,79557.27,0.0,-1.0,0.0,0.0]
[1778212618325,54.05,79554.3,0.0,-1.0,0.0,0.0]
[1778212620339,54.05,79553.34,0.0,-1.0,0.0,0.0]
[1778212621346,54.05,79551.1,0.0,-1.0,0.0,0.0]
[1778212622353,54.05,79552.25,0.0,-1.0,0.0,0.0]
[1778212628395,54.05,79551.3,0.0,-1.0,0.0,0.0]
[1778212635444,54.05,79550.8,0.0,-1.0,0.0,0.0]
[1778212636451,54.05,79549.91,0.0,-1.0,0.0,0.0]
[1778212637965,54.05,79543.22,0.0,-1.0,0.0,0.0]
[1778212639472,54.05,79541.89,0.0,-1.0,0.0,0.0]
[1778212641486,54.05,79541.75,0.0,-1.0,0.0,0.0]
[1778212642493,54.05,79548.98,0.0,-1.0,0.0,0.0]
[1778212643500,54.05,79550.69,0.0,-1.0,0.0,0.0]
[1778212644507,54.05,79552.19,0.0,-1.0,0.0,0.0]
[1778212645514,54.05,79549.63,0.0,-1.0,0.0,0.0]
[1778212646521,54.05,79547.93,0.0,-1.0,0.0,0.0]
[1778212649542,54.05,79549.16,0.0,-1.0,0.0,0.0]
[1778212654578,54.05,79549.5,0.0,-1.0,0.0,0.0]
[1778212655585,54.05,79550.38,0.0,-1.0,0.0,0.0]
[1778212656592,54.05,79551.31,0.0,-1.0,0.0,0.0]
[1778212662634,54.05,79550.99,0.0,-1.0,0.0,0.0]
[1778212664648,54.05,79552.36,0.0,-1.0,0.0,0.0]
[1778212665655,54.05,79556.24,0.0,-1.0,0.0,0.0]
[1778212666662,54.05,79558.61,0.0,-1.0,0.0,0.0]
[1778212668676,54.05,79560.59,0.0,-1.0,0.0,0.0]
[1778212669683,54.05,79561.82,0.0,-1.0,0.0,0.0]
[1778212674723,54.05,79562.2,0.0,-1.0,0.0,0.0]
[1778212675730,54.05,79564.79,0.0,-1.0,0.0,0.0]
[1778212677744,54.05,79566.09,0.0,-1.0,0.0,0.0]
[1778212678751,54.05,79567.98,0.0,-1.0,0.0,0.0]
[1778212680765,54.05,79569.81,0.0,-1.0,0.0,0.0]
[1778212681772,54.05,79570.73,0.0,-1.0,0.0,0.0]
[1778212684726,54.05,79571.35,0.0,-1.0,0.0,0.0]
[1778212684828,54.05,79572.27,0.0,-1.0,0.0,0.0]
[1778212688821,54.05,79575.43,0.0,-1.0,0.0,0.0]
[1778212690835,54.05,79576.46,0.0,-1.0,0.0,0.0]
[1778212691842,54.05,79577.35,0.0,-1.0,0.0,0.0]
[1778212693856,54.05,79575.4,0.0,-1.0,0.0,0.0]
[1778212694863,54.05,79571.97,0.0,-1.0,0.0,0.0]
[1778212695870,54.05,79569.87,0.0,-1.0,0.0,0.0]
[1778212700906,54.05,79569.17,0.0,-1.0,0.0,0.0]
[1778212706948,54.05,79568.4,0.0,-1.0,0.0,0.0]
[1778212710976,54.05,79569.37,0.0,-1.0,0.0,0.0]
[1778212711983,54.05,79571.28,0.0,-1.0,0.0,0.0]
[1778212712990,54.05,79569.88,0.0,-1.0,0.0,0.0]
[1778212715008,54.05,79568.72,0.0,-1.0,0.0,0.0]
[1778212716011,54.05,79570.0,0.0,-1.0,0.0,0.0]
[1778212717018,54.05,79568.6,0.0,-1.0,0.0,0.0]
[1778212729102,54.05,79568.86,0.0,-1.0,0.0,0.0]
[1778212731116,54.05,79567.65,0.0,-1.0,0.0,0.0]
[1778212732123,54.05,79565.92,0.0,-1.0,0.0,0.0]
[1778212733130,54.05,79562.7,0.0,-1.0,0.0,0.0]
[1778212734137,54.05,79561.43,0.0,-1.0,0.0,0.0]
[1778212739174,54.05,79560.86,0.0,-1.0,0.0,0.0]
[1778212741189,54.05,79559.81,0.0,-1.0,0.0,0.0]
[1778212742196,54.05,79556.92,0.0,-1.0,0.0,0.0]
[1778212743203,54.05,79555.29,0.0,-1.0,0.0,0.0]
[1778212746224,54.05,79556.13,0.0,-1.0,0.0,0.0]
[1778212747231,54.05,79558.56,0.0,-1.0,0.0,0.0]
[1778212748238,54.05,79559.4,0.0,-1.0,0.0,0.0]
[1778212751259,54.05,79558.56,0.0,-1.0,0.0,0.0]
[1778212753273,54.05,79560.16,0.0,-1.0,0.0,0.0]
[1778212754280,54.05,79561.37,0.0,-1.0,0.0,0.0]
[1778212755287,54.05,79563.12,0.0,-1.0,0.0,0.0]
[1778212757301,54.05,79561.1,0.0,-1.0,0.0,0.0]
[1778212758308,54.05,79558.6,0.0,-1.0,0.0,0.0]
[1778212759315,54.05,79556.79,0.0,-1.0,0.0,0.0]
[1778212762336,54.05,79557.7,0.0,-1.0,0.0,0.0]
[1778212767371,54.05,79557.68,0.0,-1.0,0.0,0.0]
[1778212771399,54.05,79557.91,0.0,-1.0,0.0,0.0]
[1778212775427,54.05,79558.71,0.0,-1.0,0.0,0.0]
[1778212777441,54.05,79557.41,0.0,-1.0,0.0,0.0]
[1778212782947,54.05,79557.32,0.0,-1.0,0.0,0.0]
[1778212782959,54.05,79560.94,0.0,-1.0,0.0,0.0]
[1778212788518,54.05,79561.53,0.0,-1.0,0.0,0.0]
[1778212791540,54.05,79563.05,0.0,-1.0,0.0,0.0]
[1778212794561,54.05,79561.64,0.0,-1.0,0.0,0.0]
[1778212799596,54.05,79561.79,0.0,-1.0,0.0,0.0]
[1778212804631,54.05,79561.2,0.0,-1.0,0.0,0.0]
[1778212807652,54.05,79559.98,0.0,-1.0,0.0,0.0]
[1778212809666,54.05,79558.49,0.0,-1.0,0.0,0.0]
[1778212810673,54.05,79560.14,0.0,-1.0,0.0,0.0]
[1778212811680,54.05,79561.16,0.0,-1.0,0.0,0.0]
[1778212812687,54.05,79563.62,0.0,-1.0,0.0,0.0]
[1778212814702,54.05,79565.14,0.0,-1.0,0.0,0.0]
[1778212815709,54.05,79564.27,0.0,-1.0,0.0,0.0]
[1778212819737,54.05,79560.05,0.0,-1.0,0.0,0.0]
[1778212823765,54.05,79561.23,0.0,-1.0,0.0,0.0]
[1778212824772,54.05,79565.46,0.0,-1.0,0.0,0.0]
[1778212825779,54.05,79566.5,0.0,-1.0,0.0,0.0]
[1778212828800,54.05,79565.07,0.0,-1.0,0.0,0.0]
[1778212830814,54.05,79567.17,0.0,-1.0,0.0,0.0]
[1778212831821,54.05,79568.1,0.0,-1.0,0.0,0.0]
[1778212833835,54.05,79569.84,0.0,-1.0,0.0,0.0]
[1778212835849,54.05,79570.66,0.0,-1.0,0.0,0.0]
[1778212840885,54.05,79570.64,0.0,-1.0,0.0,0.0]
[1778212842899,54.05,79571.73,0.0,-1.0,0.0,0.0]
[1778212844913,54.05,79572.8,0.0,-1.0,0.0,0.0]
[1778212851962,54.05,79573.11,0.0,-1.0,0.0,0.0]
[1778212861029,54.05,79572.37,0.0,-1.0,0.0,0.0]
[1778212862036,54.05,79574.79,0.0,-1.0,0.0,0.0]
[1778212867071,54.05,79577.78,0.0,-1.0,0.0,0.0]
[1778212873113,54.05,79575.79,0.0,-1.0,0.0,0.0]
[1778212878148,54.05,79576.5,0.0,-1.0,0.0,0.0]
[1778212883184,54.05,79577.45,0.0,-1.0,0.0,0.0]
[1778212884190,54.05,79585.64,0.0,-1.0,0.0,0.0]
[1778212886204,54.05,79589.67,0.0,-1.0,0.0,0.0]
[1778212891239,54.05,79592.4,0.0,-1.0,0.0,0.0]
[1778212896274,54.05,79593.82,0.0,-1.0,0.0,0.0]
[1778212901309,54.05,79590.35,0.0,-1.0,0.0,0.0]
[1778212906344,54.05,79592.4,0.0,-1.0,0.0,0.0]
[1778212911379,54.05,79593.45,0.0,-1.0,0.0,0.0]
[1778212916414,54.05,79596.37,0.0,-1.0,0.0,0.0]
[1778212921449,54.05,79597.08,0.0,-1.0,0.0,0.0]
[1778212926484,54.05,79601.51,0.0,-1.0,0.0,0.0]
[1778212931519,54.05,79598.94,0.0,-1.0,0.0,0.0]
[1778212931667,54.05,79598.94,0.0,-1.0,0.0,0.0]
[1778212933533,54.05,79609.6,0.0,-1.0,0.0,0.0]
[1778212934540,54.05,79610.31,0.0,-1.0,0.0,0.0]
[1778212939575,54.05,79608.09,0.0,-1.0,0.0,0.0]
[1778212944610,54.05,79606.51,0.0,-1.0,0.0,0.0]
[1778212949645,54.05,79602.6,0.0,-1.0,0.0,0.0]
[1778212955687,54.05,79600.84,0.0,-1.0,0.0,0.0]
[1778212960722,54.05,79598.17,0.0,-1.0,0.0,0.0]
[1778212965757,54.05,79602.35,0.0,-1.0,0.0,0.0]
[1778212970792,54.05,79609.11,0.0,-1.0,0.0,0.0]
[1778212975827,54.05,79606.45,0.0,-1.0,0.0,0.0]
[1778212980862,54.05,79606.83,0.0,-1.0,0.0,0.0]
[1778212985897,54.05,79605.48,0.0,-1.0,0.0,0.0]
[1778212990932,54.05,79599.24,0.0,-1.0,0.0,0.0]
[1778212996215,54.05,79593.44,0.0,-1.0,0.0,0.0]
[1778213002010,54.05,79595.35,0.0,-1.0,0.0,0.0]
[1778213007045,54.05,79602.63,0.0,-1.0,0.0,0.0]
[1778213012080,54.05,79603.92,0.0,-1.0,0.0,0.0]
[1778213017115,54.05,79603.5,0.0,-1.0,0.0,0.0]
[1778213023157,54.05,79608.83,0.0,-1.0,0.0,0.0]
[1778213028193,54.05,79613.9,0.0,-1.0,0.0,0.0]
[1778213032221,54.05,79621.2,0.0,-1.0,0.0,0.0]
[1778213037256,54.05,79625.54,0.0,-1.0,0.0,0.0]
[1778213042291,54.05,79624.14,0.0,-1.0,0.0,0.0]
[1778213047326,54.05,79618.43,0.0,-1.0,0.0,0.0]
[1778213052361,54.05,79620.55,0.0,-1.0,0.0,0.0]
[1778213057396,54.05,79620.66,0.0,-1.0,0.0,0.0]
[1778213062431,54.05,79619.27,0.0,-1.0,0.0,0.0]
[1778213067466,54.05,79619.43,0.0,-1.0,0.0,0.0]
[1778213072502,54.05,79619.48,0.0,-1.0,0.0,0.0]
[1778213073615,54.05,79612.24,0.0,-1.0,0.0,0.0]
[1778213074109,54.05,79612.24,0.0,-1.0,0.0,0.0]
[1778213078545,54.05,79613.24,0.0,-1.0,0.0,0.0]
[1778213083582,54.05,79614.4,0.0,-1.0,0.0,0.0]
[1778213088617,54.05,79613.62,0.0,-1.0,0.0,0.0]
[1778213093652,54.05,79610.89,0.0,-1.0,0.0,0.0]
[1778213098687,54.05,79612.44,0.0,-1.0,0.0,0.0]
[1778213103722,54.05,79615.45,0.0,-1.0,0.0,0.0]
[1778213108757,54.05,79614.02,0.0,-1.0,0.0,0.0]
[1778213113792,54.05,79617.5,0.0,-1.0,0.0,0.0]
[1778213118827,54.05,79614.88,0.0,-1.0,0.0,0.0]
[1778213123862,54.05,79614.12,0.0,-1.0,0.0,0.0]
[1778213127890,54.05,79621.88,0.0,-1.0,0.0,0.0]
[1778213130911,54.05,79625.4,0.0,-1.0,0.0,0.0]
[1778213135946,54.05,79624.56,0.0,-1.0,0.0,0.0]
[1778213140981,54.05,79625.5,0.0,-1.0,0.0,0.0]
[1778213146016,54.05,79624.18,0.0,-1.0,0.0,0.0]
[1778213149037,54.05,79616.15,0.0,-1.0,0.0,0.0]
[1778213152058,54.05,79612.99,0.0,-1.0,0.0,0.0]
[1778213158100,54.05,79613.19,0.0,-1.0,0.0,0.0]
[1778213163138,54.05,79608.98,0.0,-1.0,0.0,0.0]
[1778213168173,54.05,79609.01,0.0,-1.0,0.0,0.0]
[1778213173208,54.05,79611.36,0.0,-1.0,0.0,0.0]
[1778213178243,54.05,79616.61,0.0,-1.0,0.0,0.0]
[1778213181264,54.05,79617.66,0.0,-1.0,0.0,0.0]
[1778213186299,54.05,79616.2,0.0,-1.0,0.0,0.0]
[1778213191334,54.05,79613.14,0.0,-1.0,0.0,0.0]
[1778213196369,54.05,79618.21,0.0,-1.0,0.0,0.0]
[1778213201404,54.05,79624.27,0.0,-1.0,0.0,0.0]
[1778213206439,54.05,79627.09,0.0,-1.0,0.0,0.0]
[1778213212481,54.05,79626.26,0.0,-1.0,0.0,0.0]
[1778213217516,54.05,79626.38,0.0,-1.0,0.0,0.0]
[1778213225572,54.05,79625.01,0.0,-1.0,0.0,0.0]
[1778213230607,54.05,79633.26,0.0,-1.0,0.0,0.0]
[1778213233628,54.05,79634.31,0.0,-1.0,0.0,0.0]
[1778213238663,54.05,79634.08,0.0,-1.0,0.0,0.0]
[1778213243698,54.05,79633.27,0.0,-1.0,0.0,0.0]
[1778213248735,54.05,79630.35,0.0,-1.0,0.0,0.0]
[1778213253770,54.05,79630.49,0.0,-1.0,0.0,0.0]
[1778213258805,54.05,79637.04,0.0,-1.0,0.0,0.0]
[1778213263840,54.05,79637.05,0.0,-1.0,0.0,0.0]
[1778213268875,54.05,79632.84,0.0,-1.0,0.0,0.0]
[1778213273911,54.05,79631.46,0.0,-1.0,0.0,0.0]
[1778213278946,54.05,79625.08,0.0,-1.0,0.0,0.0]
[1778213283981,54.05,79624.34,0.0,-1.0,0.0,0.0]
[1778213289016,54.05,79624.43,0.0,-1.0,0.0,0.0]
[1778213294051,54.05,79625.36,0.0,-1.0,0.0,0.0]
[1778213301100,54.05,79625.01,0.0,-1.0,0.0,0.0]
[1778213306135,54.05,79625.8,0.0,-1.0,0.0,0.0]
[1778213311170,54.05,79626.32,0.0,-1.0,0.0,0.0]
[1778213316205,54.05,79633.66,0.0,-1.0,0.0,0.0]
[1778213321241,54.05,79634.08,0.0,-1.0,0.0,0.0]
[1778213326283,54.05,79631.14,0.0,-1.0,0.0,0.0]
[1778213333332,54.05,79628.56,0.0,-1.0,0.0,0.0]
[1778213338366,54.05,79625.68,0.0,-1.0,0.0,0.0]
[1778213343406,54.05,79625.14,0.0,-1.0,0.0,0.0]
[1778213348441,54.05,79625.9,0.0,-1.0,0.0,0.0]
[1778213353476,54.05,79625.22,0.0,-1.0,0.0,0.0]
[1778213358511,54.05,79626.13,0.0,-1.0,0.0,0.0]
[1778213363546,54.05,79627.73,0.0,-1.0,0.0,0.0]
[1778213369588,54.05,79627.47,0.0,-1.0,0.0,0.0]
[1778213375630,54.05,79626.76,0.0,-1.0,0.0,0.0]
[1778213382679,54.05,79626.46,0.0,-1.0,0.0,0.0]
[1778213387716,54.05,79626.65,0.0,-1.0,0.0,0.0]
[1778213392749,54.05,79625.72,0.0,-1.0,0.0,0.0]
[1778213397784,54.05,79628.39,0.0,-1.0,0.0,0.0]
[1778213402819,54.05,79626.25,0.0,-1.0,0.0,0.0]
[1778213407854,54.05,79625.35,0.0,-1.0,0.0,0.0]
[1778213411885,54.05,79636.56,0.0,-1.0,0.0,0.0]
[1778213413899,54.05,79639.32,0.0,-1.0,0.0,0.0]
[1778213418935,54.05,79643.63,0.0,-1.0,0.0,0.0]
[1778213421955,54.05,79652.68,0.0,-1.0,0.0,0.0]
[1778213424795,54.05,79656.31,0.0,-1.0,0.0,0.0]
[1778213425293,54.05,79657.15,0.0,-1.0,0.0,0.0]
[1778213431018,54.05,79656.82,0.0,-1.0,0.0,0.0]
[1778213436054,54.05,79655.16,0.0,-1.0,0.0,0.0]
[1778213441088,54.05,79661.21,0.0,-1.0,0.0,0.0]
[1778213446123,54.05,79664.35,0.0,-1.0,0.0,0.0]
[1778213447130,54.05,79673.94,0.0,-1.0,0.0,0.0]
[1778213449145,54.05,79676.4,0.0,-1.0,0.0,0.0]
[1778213454179,54.05,79667.29,0.0,-1.0,0.0,0.0]
[1778213456193,54.05,79666.81,0.0,-1.0,0.0,0.0]
[1778213458002,54.05,79666.81,0.0,-1.0,0.0,0.0]
[1778213458105,54.05,79666.45,0.0,-1.0,0.0,0.0]
[1778213463242,54.05,79669.66,0.0,-1.0,0.0,0.0]
[1778213468277,54.05,79667.38,0.0,-1.0,0.0,0.0]
[1778213473313,54.05,79665.21,0.0,-1.0,0.0,0.0]
[1778213478348,54.05,79665.28,0.0,-1.0,0.0,0.0]
[1778213483384,54.05,79666.55,0.0,-1.0,0.0,0.0]
[1778213488419,54.05,79670.05,0.0,-1.0,0.0,0.0]
[1778213493454,54.05,79673.78,0.0,-1.0,0.0,0.0]
[1778213499496,54.05,79673.53,0.0,-1.0,0.0,0.0]
[1778213504531,54.05,79671.3,0.0,-1.0,0.0,0.0]
[1778213510044,54.05,79670.21,0.0,-1.0,0.0,0.0]
[1778213515609,54.05,79669.37,0.0,-1.0,0.0,0.0]
[1778213522658,54.05,79668.9,0.0,-1.0,0.0,0.0]
[1778213530715,54.05,79673.34,0.0,-1.0,0.0,0.0]
[1778213536757,54.05,79672.24,0.0,-1.0,0.0,0.0]
[1778213542800,54.05,79676.63,0.0,-1.0,0.0,0.0]
[1778213547839,54.05,79676.99,0.0,-1.0,0.0,0.0]
[1778213552874,54.05,79676.44,0.0,-1.0,0.0,0.0]
[1778213557912,54.05,79685.1,0.0,-1.0,0.0,0.0]
[1778213562947,54.05,79685.93,0.0,-1.0,0.0,0.0]
[1778213567982,54.05,79688.8,0.0,-1.0,0.0,0.0]
[1778213573017,54.05,79691.21,0.0,-1.0,0.0,0.0]
[1778213578052,54.05,79694.05,0.0,-1.0,0.0,0.0]
[1778213583087,54.05,79693.21,0.0,-1.0,0.0,0.0]
[1778213588122,54.05,79695.58,0.0,-1.0,0.0,0.0]
[1778213594164,54.05,79689.45,0.0,-1.0,0.0,0.0]
[1778213599199,54.05,79690.42,0.0,-1.0,0.0,0.0]
[1778213604234,54.05,79692.64,0.0,-1.0,0.0,0.0]
[1778213609269,54.05,79695.05,0.0,-1.0,0.0,0.0]
[1778213614304,54.05,79697.22,0.0,-1.0,0.0,0.0]
[1778213619339,54.05,79696.37,0.0,-1.0,0.0,0.0]
[1778213624374,54.05,79698.45,0.0,-1.0,0.0,0.0]
[1778213629409,54.05,79698.1,0.0,-1.0,0.0,0.0]
[1778213634444,54.05,79698.65,0.0,-1.0,0.0,0.0]
[1778213639479,54.05,79704.08,0.0,-1.0,0.0,0.0]
[1778213644514,54.05,79710.53,0.0,-1.0,0.0,0.0]
[1778213649549,54.05,79706.4,0.0,-1.0,0.0,0.0]
[1778213654584,54.05,79707.75,0.0,-1.0,0.0,0.0]
[1778213659619,54.05,79708.87,0.0,-1.0,0.0,0.0]
[1778213664654,54.05,79709.95,0.0,-1.0,0.0,0.0]
[1778213669689,54.05,79713.84,0.0,-1.0,0.0,0.0]
[1778213674724,54.05,79712.4,0.0,-1.0,0.0,0.0]
[1778213677745,54.05,79704.19,0.0,-1.0,0.0,0.0]
[1778213682780,54.05,79705.96,0.0,-1.0,0.0,0.0]
[1778213687817,54.05,79706.03,0.0,-1.0,0.0,0.0]
[1778213692852,54.05,79709.84,0.0,-1.0,0.0,0.0]
[1778213694866,54.05,79717.56,0.0,-1.0,0.0,0.0]
[1778213696880,54.05,79715.97,0.0,-1.0,0.0,0.0]
[1778213700283,54.05,79715.45,0.0,-1.0,0.0,0.0]
[1778213704937,54.05,79706.04,0.0,-1.0,0.0,0.0]
[1778213707958,54.05,79704.44,0.0,-1.0,0.0,0.0]
[1778213709972,54.05,79712.84,0.0,-1.0,0.0,0.0]
[1778213711986,54.05,79713.23,0.0,-1.0,0.0,0.0]
[1778213718031,54.05,79712.89,0.0,-1.0,0.0,0.0]
[1778213720849,54.05,79710.98,0.0,-1.0,0.0,0.0]
[1778213721021,54.05,79710.98,0.0,-1.0,0.0,0.0]
[1778213727096,54.05,79708.62,0.0,-1.0,0.0,0.0]
[1778213732131,54.05,79703.1,0.0,-1.0,0.0,0.0]
[1778213740187,54.05,79703.14,0.0,-1.0,0.0,0.0]
[1778213745224,54.05,79699.8,0.0,-1.0,0.0,0.0]
[1778213749252,54.05,79676.1,0.0,-1.0,0.0,0.0]
[1778213751266,54.05,79668.38,0.0,-1.0,0.0,0.0]
[1778213753280,54.05,79666.46,0.0,-1.0,0.0,0.0]
[1778213758315,54.05,79666.27,0.0,-1.0,0.0,0.0]
[1778213763351,54.05,79665.8,0.0,-1.0,0.0,0.0]
[1778213765635,54.05,79665.31,0.0,-1.0,0.0,0.0]
[1778213766589,54.05,79663.61,0.0,-1.0,0.0,0.0]
[1778213772424,54.05,79663.91,0.0,-1.0,0.0,0.0]
[1778213777459,54.05,79664.22,0.0,-1.0,0.0,0.0]
[1778213781487,54.05,79672.53,0.0,-1.0,0.0,0.0]
[1778213784508,54.05,79672.63,0.0,-1.0,0.0,0.0]
[1778213789543,54.05,79672.83,0.0,-1.0,0.0,0.0]
[1778213795585,54.05,79674.99,0.0,-1.0,0.0,0.0]
[1778213800758,54.05,79682.14,0.0,-1.0,0.0,0.0]
[1778213801815,54.05,79684.86,0.0,-1.0,0.0,0.0]
[1778213805655,54.05,79686.43,0.0,-1.0,0.0,0.0]
[1778213810690,54.05,79684.52,0.0,-1.0,0.0,0.0]
[1778213815725,54.05,79684.05,0.0,-1.0,0.0,0.0]
[1778213820760,54.05,79685.96,0.0,-1.0,0.0,0.0]
[1778213825795,54.05,79687.86,0.0,-1.0,0.0,0.0]
[1778213830830,54.05,79687.3,0.0,-1.0,0.0,0.0]
[1778213835866,54.05,79688.25,0.0,-1.0,0.0,0.0]
[1778213840902,54.05,79687.74,0.0,-1.0,0.0,0.0]
[1778213845937,54.05,79687.5,0.0,-1.0,0.0,0.0]
[1778213850972,54.05,79688.25,0.0,-1.0,0.0,0.0]
[1778213856010,54.05,79693.06,0.0,-1.0,0.0,0.0]
[1778213861045,54.05,79693.33,0.0,-1.0,0.0,0.0]
[1778213866080,54.05,79693.94,0.0,-1.0,0.0,0.0]
[1778213871115,54.05,79693.91,0.0,-1.0,0.0,0.0]
[1778213876150,54.05,79695.19,0.0,-1.0,0.0,0.0]
[1778213881185,54.05,79695.25,0.0,-1.0,0.0,0.0]
[1778213886220,54.05,79695.57,0.0,-1.0,0.0,0.0]
[1778213891255,54.05,79696.26,0.0,-1.0,0.0,0.0]
[1778213896290,54.05,79696.49,0.0,-1.0,0.0,0.0]
[1778213901325,54.05,79697.22,0.0,-1.0,0.0,0.0]
[1778213906360,54.05,79696.95,0.0,-1.0,0.0,0.0]
[1778213911400,54.05,79696.77,0.0,-1.0,0.0,0.0]
[1778213913414,54.05,79704.73,0.0,-1.0,0.0,0.0]
[1778213915428,54.05,79707.64,0.0,-1.0,0.0,0.0]
[1778213920463,54.05,79706.87,0.0,-1.0,0.0,0.0]
[1778213925498,54.05,79705.12,0.0,-1.0,0.0,0.0]
[1778213931540,54.05,79705.47,0.0,-1.0,0.0,0.0]
[1778213936575,54.05,79705.36,0.0,-1.0,0.0,0.0]
[1778213941610,54.05,79707.61,0.0,-1.0,0.0,0.0]
[1778213946645,54.05,79709.98,0.0,-1.0,0.0,0.0]
[1778213947725,54.05,79709.98,0.0,-1.0,0.0,0.0]
[1778213948110,54.05,79709.98,0.0,-1.0,0.0,0.0]
[1778213953694,54.05,79710.49,0.0,-1.0,0.0,0.0]
[1778213958729,54.05,79710.56,0.0,-1.0,0.0,0.0]
[1778213960458,54.05,79710.56,0.0,-1.0,0.0,0.0]
[1778213960531,54.05,79710.71,0.0,-1.0,0.0,0.0]
[1778213965779,54.05,79710.11,0.0,-1.0,0.0,0.0]
[1778213970814,54.05,79710.12,0.0,-1.0,0.0,0.0]
[1778213975849,54.05,79712.62,0.0,-1.0,0.0,0.0]
[1778213980884,54.05,79712.47,0.0,-1.0,0.0,0.0]
[1778213985919,54.05,79711.85,0.0,-1.0,0.0,0.0]
[1778213990954,54.05,79712.06,0.0,-1.0,0.0,0.0]
[1778213995989,54.05,79712.46,0.0,-1.0,0.0,0.0]
[1778214001026,54.05,79712.56,0.0,-1.0,0.0,0.0]
[1778214006061,54.05,79710.46,0.0,-1.0,0.0,0.0]
[1778214011097,54.05,79710.07,0.0,-1.0,0.0,0.0]
[1778214016132,54.05,79716.86,0.0,-1.0,0.0,0.0]
[1778214021167,54.05,79716.89,0.0,-1.0,0.0,0.0]
[1778214026202,54.05,79715.66,0.0,-1.0,0.0,0.0]
[1778214031237,54.05,79708.86,0.0,-1.0,0.0,0.0]
[1778214036272,54.05,79707.14,0.0,-1.0,0.0,0.0]
[1778214041308,54.05,79708.42,0.0,-1.0,0.0,0.0]
[1778214046342,54.05,79707.83,0.0,-1.0,0.0,0.0]
[1778214053391,54.05,79707.84,0.0,-1.0,0.0,0.0]
[1778214058426,54.05,79701.92,0.0,-1.0,0.0,0.0]
[1778214063461,54.05,79697.12,0.0,-1.0,0.0,0.0]
[1778214069457,54.05,79698.04,0.0,-1.0,0.0,0.0]
[1778214070621,54.05,79697.8,0.0,-1.0,0.0,0.0]
[1778214071517,54.05,79697.87,0.0,-1.0,0.0,0.0]
[1778214076553,54.05,79701.04,0.0,-1.0,0.0,0.0]
[1778214081588,54.05,79701.12,0.0,-1.0,0.0,0.0]
[1778214086623,54.05,79703.62,0.0,-1.0,0.0,0.0]
[1778214091658,54.05,79703.19,0.0,-1.0,0.0,0.0]
[1778214096693,54.05,79702.99,0.0,-1.0,0.0,0.0]
[1778214101728,54.05,79699.71,0.0,-1.0,0.0,0.0]
[1778214107770,54.05,79696.18,0.0,-1.0,0.0,0.0]
[1778214112805,54.05,79700.86,0.0,-1.0,0.0,0.0]
[1778214117840,54.05,79705.22,0.0,-1.0,0.0,0.0]
[1778214122875,54.05,79707.07,0.0,-1.0,0.0,0.0]
[1778214127910,54.05,79704.87,0.0,-1.0,0.0,0.0]
[1778214134959,54.05,79704.93,0.0,-1.0,0.0,0.0]
[1778214139994,54.05,79704.48,0.0,-1.0,0.0,0.0]
[1778214145042,54.05,79703.42,0.0,-1.0,0.0,0.0]
[1778214150077,54.05,79705.52,0.0,-1.0,0.0,0.0]
[1778214156119,54.05,79703.41,0.0,-1.0,0.0,0.0]
[1778214161154,54.05,79702.57,0.0,-1.0,0.0,0.0]
[1778214166189,54.05,79704.56,0.0,-1.0,0.0,0.0]
[1778214171225,54.05,79704.85,0.0,-1.0,0.0,0.0]
[1778214177267,54.05,79711.78,0.0,-1.0,0.0,0.0]
[1778214179281,54.05,79720.84,0.0,-1.0,0.0,0.0]
[1778214181295,54.05,79725.65,0.0,-1.0,0.0,0.0]
[1778214186330,54.05,79729.27,0.0,-1.0,0.0,0.0]
[1778214191365,54.05,79731.11,0.0,-1.0,0.0,0.0]
[1778214196400,54.05,79732.05,0.0,-1.0,0.0,0.0]
[1778214201435,54.05,79733.84,0.0,-1.0,0.0,0.0]
[1778214206470,54.05,79735.22,0.0,-1.0,0.0,0.0]
[1778214211505,54.05,79735.17,0.0,-1.0,0.0,0.0]
[1778214216540,54.05,79735.12,0.0,-1.0,0.0,0.0]
[1778214220948,54.05,79735.91,0.0,-1.0,0.0,0.0]
[1778214220992,54.05,79735.91,0.0,-1.0,0.0,0.0]
[1778214227617,54.05,79737.56,0.0,-1.0,0.0,0.0]
[1778214232652,54.05,79739.37,0.0,-1.0,0.0,0.0]
[1778214237688,54.05,79740.88,0.0,-1.0,0.0,0.0]
[1778214242723,54.05,79740.6,0.0,-1.0,0.0,0.0]
[1778214247759,54.05,79740.77,0.0,-1.0,0.0,0.0]
[1778214252795,54.05,79741.53,0.0,-1.0,0.0,0.0]
[1778214257829,54.05,79738.05,0.0,-1.0,0.0,0.0]
[1778214262864,54.05,79737.22,0.0,-1.0,0.0,0.0]
[1778214267899,54.05,79735.67,0.0,-1.0,0.0,0.0]
[1778214272934,54.05,79735.92,0.0,-1.0,0.0,0.0]
[1778214277969,54.05,79736.05,0.0,-1.0,0.0,0.0]
[1778214283004,54.05,79735.65,0.0,-1.0,0.0,0.0]
[1778214288039,54.05,79735.5,0.0,-1.0,0.0,0.0]
[1778214293075,54.05,79726.16,0.0,-1.0,0.0,0.0]
[1778214295089,54.05,79708.12,0.0,-1.0,0.0,0.0]
[1778214296096,54.05,79699.55,0.0,-1.0,0.0,0.0]
[1778214297103,54.05,79701.12,0.0,-1.0,0.0,0.0]
[1778214302138,54.05,79705.15,0.0,-1.0,0.0,0.0]
[1778214305159,54.05,79707.7,0.0,-1.0,0.0,0.0]
[1778214310194,54.05,79712.72,0.0,-1.0,0.0,0.0]
[1778214317243,54.05,79711.22,0.0,-1.0,0.0,0.0]
[1778214322278,54.05,79705.46,0.0,-1.0,0.0,0.0]
[1778214327313,54.05,79704.58,0.0,-1.0,0.0,0.0]
[1778214332348,54.05,79699.77,0.0,-1.0,0.0,0.0]
[1778214337383,54.05,79694.94,0.0,-1.0,0.0,0.0]
[1778214342418,54.05,79693.46,0.0,-1.0,0.0,0.0]
[1778214343204,54.05,79693.46,0.0,-1.0,0.0,0.0]
[1778214344115,54.05,79692.55,0.0,-1.0,0.0,0.0]
[1778214345439,54.05,79682.53,0.0,-1.0,0.0,0.0]
[1778214347453,54.05,79679.37,0.0,-1.0,0.0,0.0]
[1778214352489,54.05,79681.09,0.0,-1.0,0.0,0.0]
[1778214358531,54.05,79679.67,0.0,-1.0,0.0,0.0]
[1778214363566,54.05,79675.0,0.0,-1.0,0.0,0.0]
[1778214368587,54.05,79672.79,0.0,-1.0,0.0,0.0]
[1778214369669,54.05,79667.2,0.0,-1.0,0.0,0.0]
[1778214375650,54.05,79665.37,0.0,-1.0,0.0,0.0]
[1778214380685,54.05,79661.54,0.0,-1.0,0.0,0.0]
[1778214385720,54.05,79664.62,0.0,-1.0,0.0,0.0]
[1778214390755,54.05,79669.01,0.0,-1.0,0.0,0.0]
[1778214395790,54.05,79668.34,0.0,-1.0,0.0,0.0]
[1778214401832,54.05,79667.94,0.0,-1.0,0.0,0.0]
[1778214406867,54.05,79666.89,0.0,-1.0,0.0,0.0]
[1778214411905,54.05,79663.8,0.0,-1.0,0.0,0.0]
[1778214416940,54.05,79661.58,0.0,-1.0,0.0,0.0]
[1778214421975,54.05,79660.47,0.0,-1.0,0.0,0.0]
[1778214427010,54.05,79662.58,0.0,-1.0,0.0,0.0]
[1778214432045,54.05,79661.08,0.0,-1.0,0.0,0.0]
[1778214437080,54.05,79661.36,0.0,-1.0,0.0,0.0]
[1778214441862,54.05,79660.21,0.0,-1.0,0.0,0.0]
[1778214445138,54.05,79668.37,0.0,-1.0,0.0,0.0]
[1778214448157,54.05,79671.37,0.0,-1.0,0.0,0.0]
[1778214453193,54.05,79677.2,0.0,-1.0,0.0,0.0]
[1778214457221,54.05,79680.56,0.0,-1.0,0.0,0.0]
[1778214462256,54.05,79680.09,0.0,-1.0,0.0,0.0]
[1778214467291,54.05,79679.8,0.0,-1.0,0.0,0.0]
[1778214472326,54.05,79679.82,0.0,-1.0,0.0,0.0]
[1778214477361,54.05,79680.6,0.0,-1.0,0.0,0.0]
[1778214482396,54.05,79681.75,0.0,-1.0,0.0,0.0]
[1778214484892,54.05,79682.89,0.0,-1.0,0.0,0.0]
[1778214485130,54.05,79682.89,0.0,-1.0,0.0,0.0]
[1778214490452,54.05,79684.81,0.0,-1.0,0.0,0.0]
[1778214495487,54.05,79683.81,0.0,-1.0,0.0,0.0]
[1778214500522,54.05,79684.1,0.0,-1.0,0.0,0.0]
[1778214505558,54.05,79684.89,0.0,-1.0,0.0,0.0]
[1778214510593,54.05,79689.33,0.0,-1.0,0.0,0.0]
[1778214515730,54.05,79686.24,0.0,-1.0,0.0,0.0]
[1778214520765,54.05,79679.43,0.0,-1.0,0.0,0.0]
[1778214525800,54.05,79678.62,0.0,-1.0,0.0,0.0]
[1778214534863,54.05,79677.34,0.0,-1.0,0.0,0.0]
[1778214540905,54.05,79674.2,0.0,-1.0,0.0,0.0]
[1778214545940,54.05,79668.68,0.0,-1.0,0.0,0.0]
[1778214550975,54.05,79671.43,0.0,-1.0,0.0,0.0]
[1778214556012,54.05,79672.2,0.0,-1.0,0.0,0.0]
[1778214561048,54.05,79672.1,0.0,-1.0,0.0,0.0]
[1778214566086,54.05,79672.37,0.0,-1.0,0.0,0.0]
[1778214571121,54.05,79674.0,0.0,-1.0,0.0,0.0]
[1778214576156,54.05,79674.21,0.0,-1.0,0.0,0.0]
[1778214581191,54.05,79674.06,0.0,-1.0,0.0,0.0]
[1778214581430,54.05,79674.06,0.0,-1.0,0.0,0.0]
[1778214581807,54.05,79674.06,0.0,-1.0,0.0,0.0]
[1778214585219,54.05,79688.88,0.0,-1.0,0.0,0.0]
[1778214586226,54.05,79689.77,0.0,-1.0,0.0,0.0]
[1778214591261,54.05,79693.58,0.0,-1.0,0.0,0.0]
[1778214595289,54.05,79707.47,0.0,-1.0,0.0,0.0]
[1778214597303,54.05,79715.53,0.0,-1.0,0.0,0.0]
[1778214602339,54.05,79716.54,0.0,-1.0,0.0,0.0]
[1778214606366,54.05,79707.66,0.0,-1.0,0.0,0.0]
[1778214608203,54.05,79707.66,0.0,-1.0,0.0,0.0]
[1778214608573,54.05,79706.89,0.0,-1.0,0.0,0.0]
[1778214613851,54.05,79707.73,0.0,-1.0,0.0,0.0]
[1778214613961,54.05,79707.73,0.0,-1.0,0.0,0.0]
[1778214620464,54.05,79700.18,0.0,-1.0,0.0,0.0]
[1778214625499,54.05,79700.49,0.0,-1.0,0.0,0.0]
[1778214630537,54.05,79701.72,0.0,-1.0,0.0,0.0]
[1778214636579,54.05,79702.46,0.0,-1.0,0.0,0.0]
[1778214641614,54.05,79706.63,0.0,-1.0,0.0,0.0]
[1778214646650,54.05,79708.4,0.0,-1.0,0.0,0.0]
[1778214651688,54.05,79709.4,0.0,-1.0,0.0,0.0]
[1778214656724,54.05,79708.6,0.0,-1.0,0.0,0.0]
[1778214661759,54.05,79710.75,0.0,-1.0,0.0,0.0]
[1778214666923,54.05,79710.51,0.0,-1.0,0.0,0.0]
[1778214672836,54.05,79707.56,0.0,-1.0,0.0,0.0]
[1778214677871,54.05,79707.34,0.0,-1.0,0.0,0.0]
[1778214681899,54.05,79698.8,0.0,-1.0,0.0,0.0]
[1778214683913,54.05,79698.37,0.0,-1.0,0.0,0.0]
[1778214688948,54.05,79698.08,0.0,-1.0,0.0,0.0]
[1778214693983,54.05,79695.89,0.0,-1.0,0.0,0.0]
[1778214699018,54.05,79694.09,0.0,-1.0,0.0,0.0]
[1778214704053,54.05,79697.42,0.0,-1.0,0.0,0.0]
[1778214710095,54.05,79697.51,0.0,-1.0,0.0,0.0]
[1778214715130,54.05,79698.65,0.0,-1.0,0.0,0.0]
[1778214720165,54.05,79702.8,0.0,-1.0,0.0,0.0]
[1778214725200,54.05,79701.66,0.0,-1.0,0.0,0.0]
[1778214731243,54.05,79698.9,0.0,-1.0,0.0,0.0]
[1778214736278,54.05,79698.98,0.0,-1.0,0.0,0.0]
[1778214741313,54.05,79699.2,0.0,-1.0,0.0,0.0]
[1778214746348,54.05,79697.94,0.0,-1.0,0.0,0.0]
[1778214751383,54.05,79700.3,0.0,-1.0,0.0,0.0]
[1778214756418,54.05,79700.22,0.0,-1.0,0.0,0.0]
[1778214762461,54.05,79699.75,0.0,-1.0,0.0,0.0]
[1778214767497,54.05,79698.46,0.0,-1.0,0.0,0.0]
[1778214773538,54.05,79698.46,0.0,-1.0,0.0,0.0]
[1778214777566,54.05,79690.0,0.0,-1.0,0.0,0.0]
[1778214779580,54.05,79689.64,0.0,-1.0,0.0,0.0]
[1778214784615,54.05,79685.81,0.0,-1.0,0.0,0.0]
[1778214789650,54.05,79685.7,0.0,-1.0,0.0,0.0]
[1778214793678,54.05,79678.41,0.0,-1.0,0.0,0.0]
[1778214796699,54.05,79675.55,0.0,-1.0,0.0,0.0]
[1778214801735,54.05,79676.56,0.0,-1.0,0.0,0.0]
[1778214807777,54.05,79673.51,0.0,-1.0,0.0,0.0]
[1778214811456,54.05,79673.93,0.0,-1.0,0.0,0.0]
[1778214811827,54.05,79673.92,0.0,-1.0,0.0,0.0]
[1778214818854,54.05,79673.36,0.0,-1.0,0.0,0.0]
[1778214823889,54.05,79672.65,0.0,-1.0,0.0,0.0]
[1778214828924,54.05,79667.19,0.0,-1.0,0.0,0.0]
[1778214833959,54.05,79666.49,0.0,-1.0,0.0,0.0]
[1778214837987,54.05,79659.16,0.0,-1.0,0.0,0.0]
[1778214843022,54.05,79653.09,0.0,-1.0,0.0,0.0]
[1778214848057,54.05,79657.8,0.0,-1.0,0.0,0.0]
[1778214854099,54.05,79656.95,0.0,-1.0,0.0,0.0]
[1778214859134,54.05,79654.26,0.0,-1.0,0.0,0.0]
[1778214864170,54.05,79653.04,0.0,-1.0,0.0,0.0]
[1778214869205,54.05,79650.24,0.0,-1.0,0.0,0.0]
[1778214874240,54.05,79649.2,0.0,-1.0,0.0,0.0]
[1778214879275,54.05,79647.94,0.0,-1.0,0.0,0.0]
[1778214884311,54.05,79644.15,0.0,-1.0,0.0,0.0]
[1778214889347,54.05,79646.74,0.0,-1.0,0.0,0.0]
[1778214894384,54.05,79643.53,0.0,-1.0,0.0,0.0]
[1778214899421,54.05,79641.96,0.0,-1.0,0.0,0.0]
[1778214904456,54.05,79637.52,0.0,-1.0,0.0,0.0]
[1778214909491,54.05,79636.95,0.0,-1.0,0.0,0.0]
[1778214913519,54.05,79627.5,0.0,-1.0,0.0,0.0]
[1778214915533,54.05,79642.34,0.0,-1.0,0.0,0.0]
[1778214918554,54.05,79644.06,0.0,-1.0,0.0,0.0]
[1778214919060,54.05,79644.06,0.0,-1.0,0.0,0.0]
[1778214919067,54.05,79644.06,0.0,-1.0,0.0,0.0]
[1778214924596,54.05,79653.91,0.0,-1.0,0.0,0.0]
[1778214927621,54.05,79640.73,0.0,-1.0,0.0,0.0]
[1778214929631,54.05,79636.73,0.0,-1.0,0.0,0.0]
[1778214933659,54.05,79627.97,0.0,-1.0,0.0,0.0]
[1778214936680,54.05,79625.64,0.0,-1.0,0.0,0.0]
[1778214941715,54.05,79626.31,0.0,-1.0,0.0,0.0]
[1778214946750,54.05,79625.47,0.0,-1.0,0.0,0.0]
[1778214951785,54.05,79626.21,0.0,-1.0,0.0,0.0]
[1778214956867,54.05,79625.3,0.0,-1.0,0.0,0.0]
[1778214962862,54.05,79631.07,0.0,-1.0,0.0,0.0]
[1778214967897,54.05,79633.08,0.0,-1.0,0.0,0.0]
[1778214972932,54.05,79643.72,0.0,-1.0,0.0,0.0]
[1778214975953,54.05,79650.45,0.0,-1.0,0.0,0.0]
[1778214980988,54.05,79649.93,0.0,-1.0,0.0,0.0]
[1778214986023,54.05,79649.36,0.0,-1.0,0.0,0.0]
[1778214992065,54.05,79650.17,0.0,-1.0,0.0,0.0]
[1778214994538,54.05,79649.6,0.0,-1.0,0.0,0.0]
[1778214995400,54.05,79648.61,0.0,-1.0,0.0,0.0]
[1778215002135,54.05,79641.62,0.0,-1.0,0.0,0.0]
[1778215007170,54.05,79639.96,0.0,-1.0,0.0,0.0]
[1778215009184,54.05,79632.04,0.0,-1.0,0.0,0.0]
[1778215011198,54.05,79632.33,0.0,-1.0,0.0,0.0]
[1778215016233,54.05,79628.89,0.0,-1.0,0.0,0.0]
[1778215021273,54.05,79626.88,0.0,-1.0,0.0,0.0]
[1778215026308,54.05,79624.87,0.0,-1.0,0.0,0.0]
[1778215031343,54.05,79623.95,0.0,-1.0,0.0,0.0]
[1778215036378,54.05,79618.72,0.0,-1.0,0.0,0.0]
[1778215041413,54.05,79620.53,0.0,-1.0,0.0,0.0]
[1778215046448,54.05,79620.9,0.0,-1.0,0.0,0.0]
[1778215051483,54.05,79621.04,0.0,-1.0,0.0,0.0]
[1778215058532,54.05,79621.51,0.0,-1.0,0.0,0.0]
[1778215063298,54.05,79623.33,0.0,-1.0,0.0,0.0]
[1778215068603,54.05,79627.52,0.0,-1.0,0.0,0.0]
[1778215073683,54.05,79627.24,0.0,-1.0,0.0,0.0]
[1778215078718,54.05,79626.49,0.0,-1.0,0.0,0.0]
[1778215084760,54.05,79626.19,0.0,-1.0,0.0,0.0]
[1778215090803,54.05,79625.85,0.0,-1.0,0.0,0.0]
[1778215095838,54.05,79625.79,0.0,-1.0,0.0,0.0]
[1778215099866,54.05,79617.12,0.0,-1.0,0.0,0.0]
[1778215104901,54.05,79613.56,0.0,-1.0,0.0,0.0]
[1778215109936,54.05,79612.29,0.0,-1.0,0.0,0.0]
[1778215114971,54.05,79609.49,0.0,-1.0,0.0,0.0]
[1778215120011,54.05,79609.35,0.0,-1.0,0.0,0.0]
[1778215125045,54.05,79612.95,0.0,-1.0,0.0,0.0]
[1778215133101,54.05,79614.06,0.0,-1.0,0.0,0.0]
[1778215138136,54.05,79614.06,0.0,-1.0,0.0,0.0]
[1778215143171,54.05,79616.68,0.0,-1.0,0.0,0.0]
[1778215148206,54.05,79611.66,0.0,-1.0,0.0,0.0]
[1778215153243,54.05,79610.65,0.0,-1.0,0.0,0.0]
[1778215158278,54.05,79611.56,0.0,-1.0,0.0,0.0]
[1778215163313,54.05,79609.25,0.0,-1.0,0.0,0.0]
[1778215168348,54.05,79605.56,0.0,-1.0,0.0,0.0]
[1778215173383,54.05,79612.77,0.0,-1.0,0.0,0.0]
[1778215179426,54.05,79612.11,0.0,-1.0,0.0,0.0]
[1778215184461,54.05,79610.68,0.0,-1.0,0.0,0.0]
[1778215189496,54.05,79617.48,0.0,-1.0,0.0,0.0]
[1778215195538,54.05,79616.56,0.0,-1.0,0.0,0.0]
[1778215200573,54.05,79617.7,0.0,-1.0,0.0,0.0]
[1778215205608,54.05,79612.86,0.0,-1.0,0.0,0.0]
[1778215210644,54.05,79611.74,0.0,-1.0,0.0,0.0]
[1778215212658,54.05,79602.43,0.0,-1.0,0.0,0.0]
[1778215214672,54.05,79599.92,0.0,-1.0,0.0,0.0]
[1778215219708,54.05,79600.42,0.0,-1.0,0.0,0.0]
[1778215224743,54.05,79602.85,0.0,-1.0,0.0,0.0]
[1778215229778,54.05,79594.78,0.0,-1.0,0.0,0.0]
[1778215234813,54.05,79594.34,0.0,-1.0,0.0,0.0]
[1778215235731,54.05,79594.34,0.0,-1.0,0.0,0.0]
[1778215236551,54.05,79593.17,0.0,-1.0,0.0,0.0]
[1778215238842,54.05,79582.12,0.0,-1.0,0.0,0.0]
[1778215243876,54.05,79577.64,0.0,-1.0,0.0,0.0]
[1778215248912,54.05,79576.14,0.0,-1.0,0.0,0.0]
[1778215253947,54.05,79570.73,0.0,-1.0,0.0,0.0]
[1778215259054,54.05,79579.67,0.0,-1.0,0.0,0.0]
[1778215264089,54.05,79577.63,0.0,-1.0,0.0,0.0]
[1778215269124,54.05,79576.36,0.0,-1.0,0.0,0.0]
[1778215273152,54.05,79569.87,0.0,-1.0,0.0,0.0]
[1778215276173,54.05,79557.54,0.0,-1.0,0.0,0.0]
[1778215278187,54.05,79552.5,0.0,-1.0,0.0,0.0]
[1778215281208,54.05,79543.32,0.0,-1.0,0.0,0.0]
[1778215286243,54.05,79536.3,0.0,-1.0,0.0,0.0]
[1778215291412,54.05,79538.1,0.0,-1.0,0.0,0.0]
[1778215297836,54.05,79540.19,0.0,-1.0,0.0,0.0]
[1778215303362,54.05,79539.3,0.0,-1.0,0.0,0.0]
[1778215308397,54.05,79536.88,0.0,-1.0,0.0,0.0]
[1778215313433,54.05,79536.99,0.0,-1.0,0.0,0.0]
[1778215319475,54.05,79537.19,0.0,-1.0,0.0,0.0]
[1778215324510,54.05,79540.62,0.0,-1.0,0.0,0.0]
[1778215326524,54.05,79548.56,0.0,-1.0,0.0,0.0]
[1778215331559,54.05,79552.21,0.0,-1.0,0.0,0.0]
[1778215336594,54.05,79549.74,0.0,-1.0,0.0,0.0]
[1778215341629,54.05,79549.02,0.0,-1.0,0.0,0.0]
[1778215346664,54.05,79545.8,0.0,-1.0,0.0,0.0]
[1778215351701,54.05,79545.41,0.0,-1.0,0.0,0.0]
[1778215356734,54.05,79542.99,0.0,-1.0,0.0,0.0]
[1778215361771,54.05,79540.87,0.0,-1.0,0.0,0.0]
[1778215366806,54.05,79543.41,0.0,-1.0,0.0,0.0]
[1778215369827,54.05,79551.48,0.0,-1.0,0.0,0.0]
[1778215372848,54.05,79558.16,0.0,-1.0,0.0,0.0]
[1778215379897,54.05,79559.19,0.0,-1.0,0.0,0.0]
[1778215384936,54.05,79556.43,0.0,-1.0,0.0,0.0]
[1778215389971,54.05,79553.58,0.0,-1.0,0.0,0.0]
[1778215391985,54.05,79546.05,0.0,-1.0,0.0,0.0]
[1778215393999,54.05,79544.7,0.0,-1.0,0.0,0.0]
[1778215397021,54.05,79544.34,0.0,-1.0,0.0,0.0]
[1778215403063,54.05,79543.97,0.0,-1.0,0.0,0.0]
[1778215408098,54.05,79545.51,0.0,-1.0,0.0,0.0]
[1778215413133,54.05,79549.28,0.0,-1.0,0.0,0.0]
[1778215418168,54.05,79546.67,0.0,-1.0,0.0,0.0]
[1778215423203,54.05,79549.5,0.0,-1.0,0.0,0.0]
[1778215428238,54.05,79552.09,0.0,-1.0,0.0,0.0]
[1778215433273,54.05,79548.24,0.0,-1.0,0.0,0.0]
[1778215438308,54.05,79551.7,0.0,-1.0,0.0,0.0]
[1778215443343,54.05,79548.75,0.0,-1.0,0.0,0.0]
[1778215448378,54.05,79549.85,0.0,-1.0,0.0,0.0]
[1778215453413,54.05,79550.68,0.0,-1.0,0.0,0.0]
[1778215458448,54.05,79550.54,0.0,-1.0,0.0,0.0]
[1778215463483,54.05,79548.18,0.0,-1.0,0.0,0.0]
[1778215468518,54.05,79549.56,0.0,-1.0,0.0,0.0]
[1778215473554,54.05,79551.34,0.0,-1.0,0.0,0.0]
[1778215478589,54.05,79551.07,0.0,-1.0,0.0,0.0]
[1778215483625,54.05,79550.92,0.0,-1.0,0.0,0.0]
[1778215488660,54.05,79555.1,0.0,-1.0,0.0,0.0]
[1778215493698,54.05,79557.17,0.0,-1.0,0.0,0.0]
[1778215498737,54.05,79559.2,0.0,-1.0,0.0,0.0]
[1778215504151,54.05,79559.06,0.0,-1.0,0.0,0.0]
[1778215505787,54.05,79573.92,0.0,-1.0,0.0,0.0]
[1778215507801,54.05,79573.71,0.0,-1.0,0.0,0.0]
[1778215512836,54.05,79574.26,0.0,-1.0,0.0,0.0]
[1778215517871,54.05,79577.37,0.0,-1.0,0.0,0.0]
[1778215518878,54.05,79593.02,0.0,-1.0,0.0,0.0]
[1778215519499,54.05,79593.02,0.0,-1.0,0.0,0.0]
[1778215520355,54.05,79597.85,0.0,-1.0,0.0,0.0]
[1778215520892,54.05,79600.9,0.0,-1.0,0.0,0.0]
[1778215522906,54.05,79600.52,0.0,-1.0,0.0,0.0]
[1778215527942,54.05,79598.85,0.0,-1.0,0.0,0.0]
[1778215533983,54.05,79595.44,0.0,-1.0,0.0,0.0]
[1778215537057,54.05,79587.79,0.0,-1.0,0.0,0.0]
[1778215543046,54.05,79583.13,0.0,-1.0,0.0,0.0]
[1778215548081,54.05,79582.45,0.0,-1.0,0.0,0.0]
[1778215553120,54.05,79581.82,0.0,-1.0,0.0,0.0]
[1778215558156,54.05,79580.74,0.0,-1.0,0.0,0.0]
[1778215563191,54.05,79582.63,0.0,-1.0,0.0,0.0]
[1778215568226,54.05,79585.03,0.0,-1.0,0.0,0.0]
[1778215574268,54.05,79582.86,0.0,-1.0,0.0,0.0]
[1778215579303,54.05,79585.01,0.0,-1.0,0.0,0.0]
[1778215583331,54.05,79594.74,0.0,-1.0,0.0,0.0]
[1778215586352,54.05,79596.04,0.0,-1.0,0.0,0.0]
[1778215591387,54.05,79597.53,0.0,-1.0,0.0,0.0]
[1778215597429,54.05,79599.34,0.0,-1.0,0.0,0.0]
[1778215602464,54.05,79599.9,0.0,-1.0,0.0,0.0]
[1778215606492,54.05,79611.32,0.0,-1.0,0.0,0.0]
[1778215608506,54.05,79614.31,0.0,-1.0,0.0,0.0]
[1778215614548,54.05,79617.28,0.0,-1.0,0.0,0.0]
[1778215617672,54.05,79617.38,0.0,-1.0,0.0,0.0]
[1778215618389,54.05,79617.47,0.0,-1.0,0.0,0.0]
[1778215623611,54.05,79616.12,0.0,-1.0,0.0,0.0]
[1778215628647,54.05,79614.27,0.0,-1.0,0.0,0.0]
[1778215633681,54.05,79613.62,0.0,-1.0,0.0,0.0]
[1778215638716,54.05,79613.06,0.0,-1.0,0.0,0.0]
[1778215643751,54.05,79613.98,0.0,-1.0,0.0,0.0]
[1778215649793,54.05,79612.61,0.0,-1.0,0.0,0.0]
[1778215654828,54.05,79613.53,0.0,-1.0,0.0,0.0]
[1778215660871,54.05,79611.0,0.0,-1.0,0.0,0.0]
[1778215665906,54.05,79608.19,0.0,-1.0,0.0,0.0]
[1778215671948,54.05,79604.05,0.0,-1.0,0.0,0.0]
[1778215677991,54.05,79606.14,0.0,-1.0,0.0,0.0]
[1778215683026,54.05,79598.77,0.0,-1.0,0.0,0.0]
[1778215684033,54.05,79591.5,0.0,-1.0,0.0,0.0]
[1778215686047,54.05,79588.65,0.0,-1.0,0.0,0.0]
[1778215691082,54.05,79586.25,0.0,-1.0,0.0,0.0]
[1778215696117,54.05,79585.08,0.0,-1.0,0.0,0.0]
[1778215703166,54.05,79591.04,0.0,-1.0,0.0,0.0]
[1778215708201,54.05,79590.0,0.0,-1.0,0.0,0.0]
[1778215713236,54.05,79587.12,0.0,-1.0,0.0,0.0]
[1778215718271,54.05,79587.89,0.0,-1.0,0.0,0.0]
[1778215726327,54.05,79588.59,0.0,-1.0,0.0,0.0]
[1778215731362,54.05,79590.33,0.0,-1.0,0.0,0.0]
[1778215736397,54.05,79592.37,0.0,-1.0,0.0,0.0]
[1778215741432,54.05,79589.25,0.0,-1.0,0.0,0.0]
[1778215746467,54.05,79588.68,0.0,-1.0,0.0,0.0]
[1778215751503,54.05,79588.25,0.0,-1.0,0.0,0.0]
[1778215756537,54.05,79593.61,0.0,-1.0,0.0,0.0]
[1778215761572,54.05,79599.71,0.0,-1.0,0.0,0.0]
[1778215766607,54.05,79601.34,0.0,-1.0,0.0,0.0]
[1778215772649,54.05,79603.79,0.0,-1.0,0.0,0.0]
[1778215777684,54.05,79605.61,0.0,-1.0,0.0,0.0]
[1778215782719,54.05,79609.19,0.0,-1.0,0.0,0.0]
[1778215787754,54.05,79607.62,0.0,-1.0,0.0,0.0]
[1778215793796,54.05,79604.95,0.0,-1.0,0.0,0.0]
[1778215797824,54.05,79612.69,0.0,-1.0,0.0,0.0]
[1778215799838,54.05,79617.87,0.0,-1.0,0.0,0.0]
[1778215804537,54.05,79622.61,0.0,-1.0,0.0,0.0]
[1778215809908,54.05,79626.05,0.0,-1.0,0.0,0.0]
[1778215814943,54.05,79624.51,0.0,-1.0,0.0,0.0]
[1778215819979,54.05,79627.73,0.0,-1.0,0.0,0.0]
[1778215825019,54.05,79627.89,0.0,-1.0,0.0,0.0]
[1778215830053,54.05,79627.85,0.0,-1.0,0.0,0.0]
[1778215835088,54.05,79631.04,0.0,-1.0,0.0,0.0]
[1778215839116,54.05,79634.59,0.0,-1.0,0.0,0.0]
[1778215844151,54.05,79629.31,0.0,-1.0,0.0,0.0]
[1778215849186,54.05,79626.17,0.0,-1.0,0.0,0.0]
[1778215854221,54.05,79625.56,0.0,-1.0,0.0,0.0]
[1778215859256,54.05,79624.56,0.0,-1.0,0.0,0.0]
[1778215864291,54.05,79625.67,0.0,-1.0,0.0,0.0]
[1778215870333,54.05,79625.82,0.0,-1.0,0.0,0.0]
[1778215875368,54.05,79618.5,0.0,-1.0,0.0,0.0]
[1778215880404,54.05,79619.59,0.0,-1.0,0.0,0.0]
[1778215885439,54.05,79610.77,0.0,-1.0,0.0,0.0]
[1778215891481,54.05,79607.31,0.0,-1.0,0.0,0.0]
[1778215897523,54.05,79607.11,0.0,-1.0,0.0,0.0]
[1778215902558,54.05,79609.04,0.0,-1.0,0.0,0.0]
[1778215907593,54.05,79606.98,0.0,-1.0,0.0,0.0]
[1778215912628,54.05,79612.37,0.0,-1.0,0.0,0.0]
[1778215917663,54.05,79614.35,0.0,-1.0,0.0,0.0]
[1778215922698,54.05,79618.94,0.0,-1.0,0.0,0.0]
[1778215927733,54.05,79620.84,0.0,-1.0,0.0,0.0]
[1778215932768,54.05,79623.16,0.0,-1.0,0.0,0.0]
[1778215937803,54.05,79623.27,0.0,-1.0,0.0,0.0]
[1778215942838,54.05,79622.08,0.0,-1.0,0.0,0.0]
[1778215947873,54.05,79627.63,0.0,-1.0,0.0,0.0]
[1778215950894,54.05,79632.74,0.0,-1.0,0.0,0.0]
[1778215952389,54.05,79632.74,0.0,-1.0,0.0,0.0]
[1778215957943,54.05,79630.08,0.0,-1.0,0.0,0.0]
[1778215962978,54.05,79629.75,0.0,-1.0,0.0,0.0]
[1778215968014,54.05,79628.77,0.0,-1.0,0.0,0.0]
[1778215973048,54.05,79629.6,0.0,-1.0,0.0,0.0]
[1778215978083,54.05,79629.58,0.0,-1.0,0.0,0.0]
[1778215983118,54.05,79631.65,0.0,-1.0,0.0,0.0]
[1778215988153,54.05,79638.85,0.0,-1.0,0.0,0.0]
[1778215993188,54.05,79640.86,0.0,-1.0,0.0,0.0]
[1778215999230,54.05,79640.36,0.0,-1.0,0.0,0.0]
[1778216004266,54.05,79643.37,0.0,-1.0,0.0,0.0]
[1778216009301,54.05,79643.69,0.0,-1.0,0.0,0.0]
[1778216014336,54.05,79645.18,0.0,-1.0,0.0,0.0]
[1778216021386,54.05,79642.16,0.0,-1.0,0.0,0.0]
[1778216026421,54.05,79640.78,0.0,-1.0,0.0,0.0]
[1778216031458,54.05,79645.88,0.0,-1.0,0.0,0.0]
[1778216034479,54.05,79647.88,0.0,-1.0,0.0,0.0]
[1778216039514,54.05,79654.8,0.0,-1.0,0.0,0.0]
[1778216044549,54.05,79654.08,0.0,-1.0,0.0,0.0]
[1778216049584,54.05,79655.88,0.0,-1.0,0.0,0.0]
[1778216054619,54.05,79652.56,0.0,-1.0,0.0,0.0]
[1778216059654,54.05,79655.02,0.0,-1.0,0.0,0.0]
[1778216064689,54.05,79656.18,0.0,-1.0,0.0,0.0]
[1778216069117,54.05,79656.98,0.0,-1.0,0.0,0.0]
[1778216069707,54.05,79656.98,0.0,-1.0,0.0,0.0]
[1778216074759,54.05,79659.55,0.0,-1.0,0.0,0.0]
[1778216080801,54.05,79658.04,0.0,-1.0,0.0,0.0]
[1778216085836,54.05,79664.94,0.0,-1.0,0.0,0.0]
[1778216089864,54.05,79664.4,0.0,-1.0,0.0,0.0]
[1778216094899,54.05,79662.9,0.0,-1.0,0.0,0.0]
[1778216099934,54.05,79662.07,0.0,-1.0,0.0,0.0]
[1778216104969,54.05,79659.81,0.0,-1.0,0.0,0.0]
[1778216110007,54.05,79658.23,0.0,-1.0,0.0,0.0]
[1778216115042,54.05,79658.58,0.0,-1.0,0.0,0.0]
[1778216120077,54.05,79653.43,0.0,-1.0,0.0,0.0]
[1778216125112,54.05,79653.45,0.0,-1.0,0.0,0.0]
[1778216130147,54.05,79646.33,0.0,-1.0,0.0,0.0]
[1778216136189,54.05,79646.23,0.0,-1.0,0.0,0.0]
[1778216141224,54.05,79650.93,0.0,-1.0,0.0,0.0]
[1778216146259,54.05,79652.34,0.0,-1.0,0.0,0.0]
[1778216151294,54.05,79652.7,0.0,-1.0,0.0,0.0]
[1778216156329,54.05,79652.06,0.0,-1.0,0.0,0.0]
[1778216161364,54.05,79650.96,0.0,-1.0,0.0,0.0]
[1778216166399,54.05,79650.57,0.0,-1.0,0.0,0.0]
[1778216171434,54.05,79653.09,0.0,-1.0,0.0,0.0]
[1778216176469,54.05,79653.38,0.0,-1.0,0.0,0.0]
[1778216181504,54.05,79649.88,0.0,-1.0,0.0,0.0]
[1778216186565,54.05,79649.76,0.0,-1.0,0.0,0.0]
[1778216191618,54.05,79649.99,0.0,-1.0,0.0,0.0]
[1778216196653,54.05,79650.69,0.0,-1.0,0.0,0.0]
[1778216201692,54.05,79647.94,0.0,-1.0,0.0,0.0]
[1778216206727,54.05,79648.53,0.0,-1.0,0.0,0.0]
[1778216211765,54.05,79648.88,0.0,-1.0,0.0,0.0]
[1778216216800,54.05,79649.07,0.0,-1.0,0.0,0.0]
[1778216221835,54.05,79648.95,0.0,-1.0,0.0,0.0]
[1778216226870,54.05,79653.03,0.0,-1.0,0.0,0.0]
[1778216231905,54.05,79650.72,0.0,-1.0,0.0,0.0]
[1778216236940,54.05,79651.14,0.0,-1.0,0.0,0.0]
[1778216241975,54.05,79651.81,0.0,-1.0,0.0,0.0]
[1778216247010,54.05,79651.83,0.0,-1.0,0.0,0.0]
[1778216252045,54.05,79650.73,0.0,-1.0,0.0,0.0]
[1778216260101,54.05,79650.98,0.0,-1.0,0.0,0.0]
[1778216265136,54.05,79653.88,0.0,-1.0,0.0,0.0]
[1778216270171,54.05,79650.35,0.0,-1.0,0.0,0.0]
[1778216275206,54.05,79651.46,0.0,-1.0,0.0,0.0]
[1778216280241,54.05,79650.85,0.0,-1.0,0.0,0.0]
[1778216285276,54.05,79650.85,0.0,-1.0,0.0,0.0]
[1778216290311,54.05,79650.2,0.0,-1.0,0.0,0.0]
[1778216295347,54.05,79649.3,0.0,-1.0,0.0,0.0]
[1778216302396,54.05,79649.14,0.0,-1.0,0.0,0.0]
[1778216308438,54.05,79649.78,0.0,-1.0,0.0,0.0]
[1778216313473,54.05,79651.31,0.0,-1.0,0.0,0.0]
[1778216318509,54.05,79650.11,0.0,-1.0,0.0,0.0]
[1778216323544,54.05,79650.11,0.0,-1.0,0.0,0.0]
[1778216329586,54.05,79649.84,0.0,-1.0,0.0,0.0]
[1778216336635,54.05,79649.63,0.0,-1.0,0.0,0.0]
[1778216342677,54.05,79651.59,0.0,-1.0,0.0,0.0]
[1778216347712,54.05,79649.57,0.0,-1.0,0.0,0.0]
[1778216352747,54.05,79652.31,0.0,-1.0,0.0,0.0]
[1778216357783,54.05,79650.06,0.0,-1.0,0.0,0.0]
[1778216362818,54.05,79650.04,0.0,-1.0,0.0,0.0]
[1778216367853,54.05,79650.2,0.0,-1.0,0.0,0.0]
[1778216372907,54.05,79655.41,0.0,-1.0,0.0,0.0]
[1778216377942,54.05,79656.72,0.0,-1.0,0.0,0.0]
[1778216382977,54.05,79652.32,0.0,-1.0,0.0,0.0]
[1778216388012,54.05,79651.25,0.0,-1.0,0.0,0.0]
[1778216393051,54.05,79651.82,0.0,-1.0,0.0,0.0]
[1778216400100,54.05,79651.08,0.0,-1.0,0.0,0.0]
[1778216405135,54.05,79651.39,0.0,-1.0,0.0,0.0]
[1778216410170,54.05,79653.19,0.0,-1.0,0.0,0.0]
[1778216416213,54.05,79652.98,0.0,-1.0,0.0,0.0]
[1778216422255,54.05,79652.62,0.0,-1.0,0.0,0.0]
[1778216427290,54.05,79654.07,0.0,-1.0,0.0,0.0]
[1778216432325,54.05,79651.89,0.0,-1.0,0.0,0.0]
[1778216437360,54.05,79651.84,0.0,-1.0,0.0,0.0]
[1778216442395,54.05,79652.08,0.0,-1.0,0.0,0.0]
[1778216447430,54.05,79653.12,0.0,-1.0,0.0,0.0]
[1778216453472,54.05,79652.93,0.0,-1.0,0.0,0.0]
[1778216458507,54.05,79653.34,0.0,-1.0,0.0,0.0]
[1778216463542,54.05,79656.97,0.0,-1.0,0.0,0.0]
[1778216467571,54.05,79659.14,0.0,-1.0,0.0,0.0]
[1778216468578,54.05,79645.71,0.0,-1.0,0.0,0.0]
[1778216469585,54.05,79636.03,0.0,-1.0,0.0,0.0]
[1778216470592,54.05,79634.31,0.0,-1.0,0.0,0.0]
[1778216475627,54.05,79629.42,0.0,-1.0,0.0,0.0]
[1778216480662,54.05,79621.61,0.0,-1.0,0.0,0.0]
[1778216483683,54.05,79623.48,0.0,-1.0,0.0,0.0]
[1778216488718,54.05,79630.64,0.0,-1.0,0.0,0.0]
[1778216493753,54.05,79632.05,0.0,-1.0,0.0,0.0]
[1778216498788,54.05,79629.0,0.0,-1.0,0.0,0.0]
[1778216501809,54.05,79620.96,0.0,-1.0,0.0,0.0]
[1778216506844,54.05,79621.76,0.0,-1.0,0.0,0.0]
[1778216509199,54.05,79621.48,0.0,-1.0,0.0,0.0]
[1778216510011,54.05,79621.28,0.0,-1.0,0.0,0.0]
[1778216515907,54.05,79619.39,0.0,-1.0,0.0,0.0]
[1778216520942,54.05,79619.93,0.0,-1.0,0.0,0.0]
[1778216525977,54.05,79619.24,0.0,-1.0,0.0,0.0]
[1778216531014,54.05,79617.19,0.0,-1.0,0.0,0.0]
[1778216536053,54.05,79615.57,0.0,-1.0,0.0,0.0]
[1778216541088,54.05,79614.28,0.0,-1.0,0.0,0.0]
[1778216546123,54.05,79614.27,0.0,-1.0,0.0,0.0]
[1778216551158,54.05,79614.59,0.0,-1.0,0.0,0.0]
[1778216556193,54.05,79617.54,0.0,-1.0,0.0,0.0]
[1778216561229,54.05,79614.71,0.0,-1.0,0.0,0.0]
[1778216568278,54.05,79611.72,0.0,-1.0,0.0,0.0]
[1778216574320,54.05,79612.42,0.0,-1.0,0.0,0.0]
[1778216579355,54.05,79615.49,0.0,-1.0,0.0,0.0]
[1778216584390,54.05,79617.9,0.0,-1.0,0.0,0.0]
[1778216589425,54.05,79616.98,0.0,-1.0,0.0,0.0]
[1778216595467,54.05,79614.13,0.0,-1.0,0.0,0.0]
[1778216602516,54.05,79613.25,0.0,-1.0,0.0,0.0]
[1778216609565,54.05,79612.78,0.0,-1.0,0.0,0.0]
[1778216614600,54.05,79612.46,0.0,-1.0,0.0,0.0]
[1778216619635,54.05,79603.46,0.0,-1.0,0.0,0.0]
[1778216621649,54.05,79602.94,0.0,-1.0,0.0,0.0]
[1778216626684,54.05,79603.63,0.0,-1.0,0.0,0.0]
[1778216631719,54.05,79602.76,0.0,-1.0,0.0,0.0]
[1778216636754,54.05,79604.12,0.0,-1.0,0.0,0.0]
[1778216641789,54.05,79604.81,0.0,-1.0,0.0,0.0]
[1778216646824,54.05,79609.51,0.0,-1.0,0.0,0.0]
[1778216651859,54.05,79608.54,0.0,-1.0,0.0,0.0]
[1778216654645,54.05,79605.85,0.0,-1.0,0.0,0.0]
[1778216657434,54.05,79603.72,0.0,-1.0,0.0,0.0]
[1778216658908,54.05,79596.1,0.0,-1.0,0.0,0.0]
[1778216664033,54.05,79595.65,0.0,-1.0,0.0,0.0]
[1778216669985,54.05,79598.5,0.0,-1.0,0.0,0.0]
[1778216675020,54.05,79600.59,0.0,-1.0,0.0,0.0]
[1778216680055,54.05,79598.48,0.0,-1.0,0.0,0.0]
[1778216685090,54.05,79595.05,0.0,-1.0,0.0,0.0]
[1778216690126,54.05,79594.79,0.0,-1.0,0.0,0.0]
[1778216695161,54.05,79594.67,0.0,-1.0,0.0,0.0]
[1778216697176,54.05,79620.61,0.0,-1.0,0.0,0.0]
[1778216698183,54.05,79648.05,0.0,-1.0,0.0,0.0]
[1778216699190,54.05,79649.98,0.0,-1.0,0.0,0.0]
[1778216700197,54.05,79649.94,0.0,-1.0,0.0,0.0]
[1778216705232,54.05,79644.22,0.0,-1.0,0.0,0.0]
[1778216707564,54.05,79647.33,0.0,-1.0,0.0,0.0]
[1778216708924,54.05,79646.53,0.0,-1.0,0.0,0.0]
[1778216715303,54.05,79647.35,0.0,-1.0,0.0,0.0]
[1778216720338,54.05,79645.82,0.0,-1.0,0.0,0.0]
[1778216725373,54.05,79647.22,0.0,-1.0,0.0,0.0]
[1778216728609,54.05,79647.82,0.0,-1.0,0.0,0.0]
[1778216733429,54.05,79655.95,0.0,-1.0,0.0,0.0]
[1778216736450,54.05,79660.72,0.0,-1.0,0.0,0.0]
[1778216741485,54.05,79659.36,0.0,-1.0,0.0,0.0]
[1778216746521,54.05,79655.96,0.0,-1.0,0.0,0.0]
[1778216751555,54.05,79660.4,0.0,-1.0,0.0,0.0]
[1778216756590,54.05,79660.21,0.0,-1.0,0.0,0.0]
[1778216759611,54.05,79651.48,0.0,-1.0,0.0,0.0]
[1778216763641,54.05,79649.86,0.0,-1.0,0.0,0.0]
[1778216768676,54.05,79646.93,0.0,-1.0,0.0,0.0]
[1778216771697,54.05,79638.89,0.0,-1.0,0.0,0.0]
[1778216778746,54.05,79640.14,0.0,-1.0,0.0,0.0]
[1778216783781,54.05,79639.94,0.0,-1.0,0.0,0.0]
[1778216788816,54.05,79640.42,0.0,-1.0,0.0,0.0]
[1778216793851,54.05,79639.79,0.0,-1.0,0.0,0.0]
[1778216798887,54.05,79644.41,0.0,-1.0,0.0,0.0]
[1778216803921,54.05,79641.74,0.0,-1.0,0.0,0.0]
[1778216809963,54.05,79641.74,0.0,-1.0,0.0,0.0]
[1778216814998,54.05,79641.91,0.0,-1.0,0.0,0.0]
[1778216820034,54.05,79636.86,0.0,-1.0,0.0,0.0]
[1778216825069,54.05,79634.59,0.0,-1.0,0.0,0.0]
[1778216827083,54.05,79624.66,0.0,-1.0,0.0,0.0]
[1778216829097,54.05,79624.65,0.0,-1.0,0.0,0.0]
[1778216834133,54.05,79623.1,0.0,-1.0,0.0,0.0]
[1778216839168,54.05,79621.8,0.0,-1.0,0.0,0.0]
[1778216841783,54.05,79621.36,0.0,-1.0,0.0,0.0]
[1778216849238,54.05,79619.74,0.0,-1.0,0.0,0.0]
[1778216854273,54.05,79618.87,0.0,-1.0,0.0,0.0]
[1778216859308,54.05,79622.54,0.0,-1.0,0.0,0.0]
[1778216864343,54.05,79624.16,0.0,-1.0,0.0,0.0]
[1778216869378,54.05,79620.39,0.0,-1.0,0.0,0.0]
[1778216875420,54.05,79623.68,0.0,-1.0,0.0,0.0]
[1778216881462,54.05,79622.24,0.0,-1.0,0.0,0.0]
[1778216886497,54.05,79622.17,0.0,-1.0,0.0,0.0]
[1778216891535,54.05,79622.95,0.0,-1.0,0.0,0.0]
[1778216900598,54.05,79625.07,0.0,-1.0,0.0,0.0]
[1778216905633,54.05,79626.36,0.0,-1.0,0.0,0.0]
[1778216910668,54.05,79628.92,0.0,-1.0,0.0,0.0]
[1778216913899,54.05,79631.02,0.0,-1.0,0.0,0.0]
[1778216921745,54.05,79631.21,0.0,-1.0,0.0,0.0]
[1778216926781,54.05,79631.65,0.0,-1.0,0.0,0.0]
[1778216932824,54.05,79630.64,0.0,-1.0,0.0,0.0]
[1778216937860,54.05,79630.04,0.0,-1.0,0.0,0.0]
[1778216942895,54.05,79631.58,0.0,-1.0,0.0,0.0]
[1778216947930,54.05,79632.24,0.0,-1.0,0.0,0.0]
[1778216953972,54.05,79631.52,0.0,-1.0,0.0,0.0]
[1778216960015,54.05,79630.6,0.0,-1.0,0.0,0.0]
[1778216965050,54.05,79630.44,0.0,-1.0,0.0,0.0]
[1778216970084,54.05,79638.26,0.0,-1.0,0.0,0.0]
[1778216972098,54.05,79637.98,0.0,-1.0,0.0,0.0]
[1778216977133,54.05,79637.84,0.0,-1.0,0.0,0.0]
[1778216982168,54.05,79633.85,0.0,-1.0,0.0,0.0]
[1778216987662,54.05,79632.49,0.0,-1.0,0.0,0.0]
[1778216993247,54.05,79626.98,0.0,-1.0,0.0,0.0]
[1778216999289,54.05,79628.05,0.0,-1.0,0.0,0.0]
[1778217002312,54.05,79620.65,0.0,-1.0,0.0,0.0]
[1778217004326,54.05,79618.69,0.0,-1.0,0.0,0.0]
[1778217009361,54.05,79617.41,0.0,-1.0,0.0,0.0]
[1778217014396,54.05,79617.28,0.0,-1.0,0.0,0.0]
[1778217019431,54.05,79619.5,0.0,-1.0,0.0,0.0]
[1778217024466,54.05,79618.3,0.0,-1.0,0.0,0.0]
[1778217029501,54.05,79621.61,0.0,-1.0,0.0,0.0]
[1778217035543,54.05,79620.98,0.0,-1.0,0.0,0.0]
[1778217040579,54.05,79617.0,0.0,-1.0,0.0,0.0]
[1778217045614,54.05,79614.96,0.0,-1.0,0.0,0.0]
[1778217051656,54.05,79614.94,0.0,-1.0,0.0,0.0]
[1778217060719,54.05,79615.96,0.0,-1.0,0.0,0.0]
[1778217066761,54.05,79615.36,0.0,-1.0,0.0,0.0]
[1778217071796,54.05,79615.6,0.0,-1.0,0.0,0.0]
[1778217076831,54.05,79618.14,0.0,-1.0,0.0,0.0]
[1778217081867,54.05,79613.29,0.0,-1.0,0.0,0.0]
[1778217088919,54.05,79614.52,0.0,-1.0,0.0,0.0]
[1778217093954,54.05,79615.17,0.0,-1.0,0.0,0.0]
[1778217098990,54.05,79622.93,0.0,-1.0,0.0,0.0]
[1778217102011,54.05,79631.42,0.0,-1.0,0.0,0.0]
[1778217107046,54.05,79635.2,0.0,-1.0,0.0,0.0]
[1778217112081,54.05,79635.91,0.0,-1.0,0.0,0.0]
[1778217117116,54.05,79633.72,0.0,-1.0,0.0,0.0]
[1778217122153,54.05,79634.96,0.0,-1.0,0.0,0.0]
[1778217127188,54.05,79635.94,0.0,-1.0,0.0,0.0]
[1778217132584,54.05,79637.2,0.0,-1.0,0.0,0.0]
[1778217140279,54.05,79639.05,0.0,-1.0,0.0,0.0]
[1778217145314,54.05,79636.39,0.0,-1.0,0.0,0.0]
[1778217152363,54.05,79636.25,0.0,-1.0,0.0,0.0]
[1778217157398,54.05,79636.16,0.0,-1.0,0.0,0.0]
[1778217162433,54.05,79637.13,0.0,-1.0,0.0,0.0]
[1778217168476,54.05,79642.89,0.0,-1.0,0.0,0.0]
[1778217173511,54.05,79641.7,0.0,-1.0,0.0,0.0]
[1778217178546,54.05,79642.96,0.0,-1.0,0.0,0.0]
[1778217183581,54.05,79647.49,0.0,-1.0,0.0,0.0]
[1778217188616,54.05,79649.38,0.0,-1.0,0.0,0.0]
[1778217193651,54.05,79648.38,0.0,-1.0,0.0,0.0]
[1778217194808,54.05,79648.38,0.0,-1.0,0.0,0.0]
[1778217194853,54.05,79648.38,0.0,-1.0,0.0,0.0]
[1778217200700,54.05,79654.45,0.0,-1.0,0.0,0.0]
[1778217205735,54.05,79652.04,0.0,-1.0,0.0,0.0]
[1778217210770,54.05,79652.18,0.0,-1.0,0.0,0.0]
[1778217216812,54.05,79652.17,0.0,-1.0,0.0,0.0]
[1778217221847,54.05,79651.71,0.0,-1.0,0.0,0.0]
[1778217226882,54.05,79652.05,0.0,-1.0,0.0,0.0]
[1778217231917,54.05,79658.88,0.0,-1.0,0.0,0.0]
[1778217236953,54.05,79656.56,0.0,-1.0,0.0,0.0]
[1778217241988,54.05,79658.33,0.0,-1.0,0.0,0.0]
[1778217247023,54.05,79658.97,0.0,-1.0,0.0,0.0]
[1778217252058,54.05,79658.32,0.0,-1.0,0.0,0.0]
[1778217257093,54.05,79656.14,0.0,-1.0,0.0,0.0]
[1778217262128,54.05,79650.03,0.0,-1.0,0.0,0.0]
[1778217265149,54.05,79650.24,0.0,-1.0,0.0,0.0]
[1778217270185,54.05,79643.32,0.0,-1.0,0.0,0.0]
[1778217275219,54.05,79640.92,0.0,-1.0,0.0,0.0]
[1778217280254,54.05,79637.6,0.0,-1.0,0.0,0.0]
[1778217285289,54.05,79635.23,0.0,-1.0,0.0,0.0]
[1778217293345,54.05,79633.28,0.0,-1.0,0.0,0.0]
[1778217298381,54.05,79630.33,0.0,-1.0,0.0,0.0]
[1778217302269,54.05,79629.89,0.0,-1.0,0.0,0.0]
[1778217302775,54.05,79629.89,0.0,-1.0,0.0,0.0]
[1778217308454,54.05,79627.67,0.0,-1.0,0.0,0.0]
[1778217313489,54.05,79620.44,0.0,-1.0,0.0,0.0]
[1778217316510,54.05,79620.6,0.0,-1.0,0.0,0.0]
[1778217321546,54.05,79623.49,0.0,-1.0,0.0,0.0]
[1778217326581,54.05,79621.84,0.0,-1.0,0.0,0.0]
[1778217331616,54.05,79622.46,0.0,-1.0,0.0,0.0]
[1778217336651,54.05,79625.4,0.0,-1.0,0.0,0.0]
[1778217341686,54.05,79623.83,0.0,-1.0,0.0,0.0]
[1778217346721,54.05,79625.31,0.0,-1.0,0.0,0.0]
[1778217351756,54.05,79625.34,0.0,-1.0,0.0,0.0]
[1778217356791,54.05,79625.22,0.0,-1.0,0.0,0.0]
[1778217361826,54.05,79626.4,0.0,-1.0,0.0,0.0]
[1778217368876,54.05,79628.79,0.0,-1.0,0.0,0.0]
[1778217374918,54.05,79625.54,0.0,-1.0,0.0,0.0]
[1778217379953,54.05,79625.33,0.0,-1.0,0.0,0.0]
[1778217385995,54.05,79625.35,0.0,-1.0,0.0,0.0]
[1778217391032,54.05,79636.39,0.0,-1.0,0.0,0.0]
[1778217393046,54.05,79637.24,0.0,-1.0,0.0,0.0]
[1778217399088,54.05,79639.35,0.0,-1.0,0.0,0.0]
[1778217404123,54.05,79637.53,0.0,-1.0,0.0,0.0]
[1778217406251,54.05,79637.81,0.0,-1.0,0.0,0.0]
[1778217407135,54.05,79638.1,0.0,-1.0,0.0,0.0]
[1778217413186,54.05,79647.34,0.0,-1.0,0.0,0.0]
[1778217418223,54.05,79651.58,0.0,-1.0,0.0,0.0]
[1778217423260,54.05,79653.5,0.0,-1.0,0.0,0.0]
[1778217428296,54.05,79659.63,0.0,-1.0,0.0,0.0]
[1778217434338,54.05,79658.17,0.0,-1.0,0.0,0.0]
[1778217439373,54.05,79656.7,0.0,-1.0,0.0,0.0]
[1778217444409,54.05,79657.82,0.0,-1.0,0.0,0.0]
[1778217449444,54.05,79656.56,0.0,-1.0,0.0,0.0]
[1778217454479,54.05,79655.43,0.0,-1.0,0.0,0.0]
[1778217462535,54.05,79656.24,0.0,-1.0,0.0,0.0]
[1778217467570,54.05,79655.99,0.0,-1.0,0.0,0.0]
[1778217472606,54.05,79659.41,0.0,-1.0,0.0,0.0]
[1778217477640,54.05,79658.71,0.0,-1.0,0.0,0.0]
[1778217484689,54.05,79658.33,0.0,-1.0,0.0,0.0]
[1778217489726,54.05,79658.42,0.0,-1.0,0.0,0.0]
[1778217495769,54.05,79657.93,0.0,-1.0,0.0,0.0]
[1778217501811,54.05,79659.7,0.0,-1.0,0.0,0.0]
[1778217506846,54.05,79661.01,0.0,-1.0,0.0,0.0]
[1778217511881,54.05,79660.93,0.0,-1.0,0.0,0.0]
[1778217516916,54.05,79655.12,0.0,-1.0,0.0,0.0]
[1778217521951,54.05,79653.75,0.0,-1.0,0.0,0.0]
[1778217526986,54.05,79652.98,0.0,-1.0,0.0,0.0]
[1778217534035,54.05,79651.63,0.0,-1.0,0.0,0.0]
[1778217540077,54.05,79649.87,0.0,-1.0,0.0,0.0]
[1778217547126,54.05,79649.16,0.0,-1.0,0.0,0.0]
[1778217553168,54.05,79649.07,0.0,-1.0,0.0,0.0]
[1778217560217,54.05,79649.23,0.0,-1.0,0.0,0.0]
[1778217565252,54.05,79647.03,0.0,-1.0,0.0,0.0]
[1778217571294,54.05,79646.64,0.0,-1.0,0.0,0.0]
[1778217576330,54.05,79647.26,0.0,-1.0,0.0,0.0]
[1778217578343,54.05,79633.29,0.0,-1.0,0.0,0.0]
[1778217579350,54.05,79625.68,0.0,-1.0,0.0,0.0]
[1778217580357,54.05,79622.31,0.0,-1.0,0.0,0.0]
[1778217581364,54.05,79619.53,0.0,-1.0,0.0,0.0]
[1778217586399,54.05,79620.01,0.0,-1.0,0.0,0.0]
[1778217591435,54.05,79618.82,0.0,-1.0,0.0,0.0]
[1778217596472,54.05,79607.31,0.0,-1.0,0.0,0.0]
[1778217599493,54.05,79596.36,0.0,-1.0,0.0,0.0]
[1778217602514,54.05,79594.28,0.0,-1.0,0.0,0.0]
[1778217607552,54.05,79594.41,0.0,-1.0,0.0,0.0]
[1778217612586,54.05,79593.42,0.0,-1.0,0.0,0.0]
[1778217617621,54.05,79590.67,0.0,-1.0,0.0,0.0]
[1778217622656,54.05,79589.25,0.0,-1.0,0.0,0.0]
[1778217627691,54.05,79589.02,0.0,-1.0,0.0,0.0]
[1778217630901,54.05,79589.67,0.0,-1.0,0.0,0.0]
[1778217631398,54.05,79589.67,0.0,-1.0,0.0,0.0]
[1778217636757,54.05,79597.64,0.0,-1.0,0.0,0.0]
[1778217641792,54.05,79597.44,0.0,-1.0,0.0,0.0]
[1778217647834,54.05,79597.66,0.0,-1.0,0.0,0.0]
[1778217652870,54.05,79597.86,0.0,-1.0,0.0,0.0]
[1778217657905,54.05,79593.61,0.0,-1.0,0.0,0.0]
[1778217662958,54.05,79593.68,0.0,-1.0,0.0,0.0]
[1778217667993,54.05,79593.17,0.0,-1.0,0.0,0.0]
[1778217673030,54.05,79592.71,0.0,-1.0,0.0,0.0]
[1778217678067,54.05,79590.47,0.0,-1.0,0.0,0.0]
[1778217683102,54.05,79589.71,0.0,-1.0,0.0,0.0]
[1778217688137,54.05,79589.35,0.0,-1.0,0.0,0.0]
[1778217696193,54.05,79589.14,0.0,-1.0,0.0,0.0]
[1778217710291,54.05,79589.58,0.0,-1.0,0.0,0.0]
[1778217715326,54.05,79589.49,0.0,-1.0,0.0,0.0]
[1778217720361,54.05,79590.14,0.0,-1.0,0.0,0.0]
[1778217725396,54.05,79602.88,0.0,-1.0,0.0,0.0]
[1778217727410,54.05,79606.22,0.0,-1.0,0.0,0.0]
[1778217732445,54.05,79605.59,0.0,-1.0,0.0,0.0]
[1778217737480,54.05,79605.82,0.0,-1.0,0.0,0.0]
[1778217742515,54.05,79602.84,0.0,-1.0,0.0,0.0]
[1778217747551,54.05,79603.42,0.0,-1.0,0.0,0.0]
[1778217753593,54.05,79604.42,0.0,-1.0,0.0,0.0]
[1778217758629,54.05,79604.71,0.0,-1.0,0.0,0.0]
[1778217765678,54.05,79604.85,0.0,-1.0,0.0,0.0]
[1778217771720,54.05,79603.96,0.0,-1.0,0.0,0.0]
[1778217776755,54.05,79604.63,0.0,-1.0,0.0,0.0]
[1778217781790,54.05,79604.77,0.0,-1.0,0.0,0.0]
[1778217786825,54.05,79604.73,0.0,-1.0,0.0,0.0]
[1778217790220,54.05,79604.73,0.0,-1.0,0.0,0.0]
[1778217790754,54.05,79604.5,0.0,-1.0,0.0,0.0]
[1778217795888,54.05,79604.33,0.0,-1.0,0.0,0.0]
[1778217801930,54.05,79604.05,0.0,-1.0,0.0,0.0]
[1778217802991,54.05,79604.05,0.0,-1.0,0.0,0.0]
[1778217812000,54.05,79609.76,0.0,-1.0,0.0,0.0]
[1778217817037,54.05,79608.21,0.0,-1.0,0.0,0.0]
[1778217823079,54.05,79608.97,0.0,-1.0,0.0,0.0]
[1778217828114,54.05,79609.3,0.0,-1.0,0.0,0.0]
[1778217833149,54.05,79608.37,0.0,-1.0,0.0,0.0]
[1778217839191,54.05,79609.25,0.0,-1.0,0.0,0.0]
[1778217844226,54.05,79601.41,0.0,-1.0,0.0,0.0]
[1778217846240,54.05,79604.01,0.0,-1.0,0.0,0.0]
[1778217851275,54.05,79604.01,0.0,-1.0,0.0,0.0]
[1778217857317,54.05,79603.71,0.0,-1.0,0.0,0.0]
[1778217864366,54.05,79603.87,0.0,-1.0,0.0,0.0]
[1778217870408,54.05,79604.45,0.0,-1.0,0.0,0.0]
[1778217876452,54.05,79603.7,0.0,-1.0,0.0,0.0]
[1778217881487,54.05,79606.5,0.0,-1.0,0.0,0.0]
[1778217887529,54.05,79606.25,0.0,-1.0,0.0,0.0]
[1778217892565,54.05,79606.64,0.0,-1.0,0.0,0.0]
[1778217897601,54.05,79607.3,0.0,-1.0,0.0,0.0]
[1778217902636,54.05,79606.83,0.0,-1.0,0.0,0.0]
[1778217907671,54.05,79606.28,0.0,-1.0,0.0,0.0]
[1778217913713,54.05,79606.26,0.0,-1.0,0.0,0.0]
[1778217918748,54.05,79603.65,0.0,-1.0,0.0,0.0]
[1778217923783,54.05,79603.55,0.0,-1.0,0.0,0.0]
[1778217928818,54.05,79608.21,0.0,-1.0,0.0,0.0]
[1778217933853,54.05,79610.8,0.0,-1.0,0.0,0.0]
[1778217934860,54.05,79618.91,0.0,-1.0,0.0,0.0]
[1778217938888,54.05,79620.61,0.0,-1.0,0.0,0.0]
[1778217943923,54.05,79624.58,0.0,-1.0,0.0,0.0]
[1778217949965,54.05,79623.08,0.0,-1.0,0.0,0.0]
[1778217955004,54.05,79621.57,0.0,-1.0,0.0,0.0]
[1778217956077,54.05,79621.57,0.0,-1.0,0.0,0.0]
[1778217962049,54.05,79616.88,0.0,-1.0,0.0,0.0]
[1778217967084,54.05,79618.77,0.0,-1.0,0.0,0.0]
[1778217972120,54.05,79620.11,0.0,-1.0,0.0,0.0]
[1778217977155,54.05,79620.74,0.0,-1.0,0.0,0.0]
[1778217982190,54.05,79620.41,0.0,-1.0,0.0,0.0]
[1778217987225,54.05,79620.04,0.0,-1.0,0.0,0.0]
[1778217995281,54.05,79620.9,0.0,-1.0,0.0,0.0]
[1778218000723,54.05,79620.9,0.0,-1.0,0.0,0.0]
[1778218007365,54.05,79621.28,0.0,-1.0,0.0,0.0]
[1778218012400,54.05,79621.51,0.0,-1.0,0.0,0.0]
[1778218016428,54.05,79630.6,0.0,-1.0,0.0,0.0]
[1778218019449,54.05,79634.95,0.0,-1.0,0.0,0.0]
[1778218024484,54.05,79633.47,0.0,-1.0,0.0,0.0]
[1778218029519,54.05,79633.11,0.0,-1.0,0.0,0.0]
[1778218034554,54.05,79632.07,0.0,-1.0,0.0,0.0]
[1778218039589,54.05,79631.73,0.0,-1.0,0.0,0.0]
[1778218044624,54.05,79632.38,0.0,-1.0,0.0,0.0]
[1778218047264,54.05,79632.13,0.0,-1.0,0.0,0.0]
[1778218047877,54.05,79632.13,0.0,-1.0,0.0,0.0]
[1778218049660,54.05,79620.77,0.0,-1.0,0.0,0.0]
[1778218051674,54.05,79621.27,0.0,-1.0,0.0,0.0]
[1778218056709,54.05,79618.13,0.0,-1.0,0.0,0.0]
[1778218061748,54.05,79617.05,0.0,-1.0,0.0,0.0]
[1778218066779,54.05,79615.44,0.0,-1.0,0.0,0.0]
[1778218071814,54.05,79614.23,0.0,-1.0,0.0,0.0]
[1778218074837,54.05,79606.59,0.0,-1.0,0.0,0.0]
[1778218079871,54.05,79605.91,0.0,-1.0,0.0,0.0]
[1778218084906,54.05,79604.28,0.0,-1.0,0.0,0.0]
[1778218089941,54.05,79603.7,0.0,-1.0,0.0,0.0]
[1778218094976,54.05,79600.5,0.0,-1.0,0.0,0.0]
[1778218100012,54.05,79600.01,0.0,-1.0,0.0,0.0]
[1778218105047,54.05,79600.94,0.0,-1.0,0.0,0.0]
[1778218110082,54.05,79602.56,0.0,-1.0,0.0,0.0]
[1778218115118,54.05,79602.73,0.0,-1.0,0.0,0.0]
[1778218120152,54.05,79602.46,0.0,-1.0,0.0,0.0]
[1778218126194,54.05,79603.14,0.0,-1.0,0.0,0.0]
[1778218133243,54.05,79602.49,0.0,-1.0,0.0,0.0]
[1778218138278,54.05,79601.91,0.0,-1.0,0.0,0.0]
[1778218143314,54.05,79602.63,0.0,-1.0,0.0,0.0]
[1778218148349,54.05,79604.37,0.0,-1.0,0.0,0.0]
[1778218151370,54.05,79612.46,0.0,-1.0,0.0,0.0]
[1778218153385,54.05,79617.2,0.0,-1.0,0.0,0.0]
[1778218157413,54.05,79620.92,0.0,-1.0,0.0,0.0]
[1778218163455,54.05,79623.23,0.0,-1.0,0.0,0.0]
[1778218168492,54.05,79628.53,0.0,-1.0,0.0,0.0]
[1778218169942,54.05,79628.53,0.0,-1.0,0.0,0.0]
[1778218170240,54.05,79628.36,0.0,-1.0,0.0,0.0]
[1778218176548,54.05,79626.42,0.0,-1.0,0.0,0.0]
[1778218181583,54.05,79627.01,0.0,-1.0,0.0,0.0]
[1778218187625,54.05,79628.91,0.0,-1.0,0.0,0.0]
[1778218192660,54.05,79628.43,0.0,-1.0,0.0,0.0]
[1778218197695,54.05,79620.46,0.0,-1.0,0.0,0.0]
[1778218202730,54.05,79619.31,0.0,-1.0,0.0,0.0]
[1778218207765,54.05,79617.38,0.0,-1.0,0.0,0.0]
[1778218212800,54.05,79622.76,0.0,-1.0,0.0,0.0]
[1778218215821,54.05,79630.2,0.0,-1.0,0.0,0.0]
[1778218220856,54.05,79630.9,0.0,-1.0,0.0,0.0]
[1778218225891,54.05,79632.11,0.0,-1.0,0.0,0.0]
[1778218229920,54.05,79656.89,0.0,-1.0,0.0,0.0]
[1778218231934,54.05,79661.83,0.0,-1.0,0.0,0.0]
[1778218236972,54.05,79659.18,0.0,-1.0,0.0,0.0]
[1778218239283,54.05,79657.2,0.0,-1.0,0.0,0.0]
[1778218240236,54.05,79656.69,0.0,-1.0,0.0,0.0]
[1778218246036,54.05,79666.38,0.0,-1.0,0.0,0.0]
[1778218248051,54.05,79667.27,0.0,-1.0,0.0,0.0]
[1778218251072,54.05,79683.23,0.0,-1.0,0.0,0.0]
[1778218253086,54.05,79680.73,0.0,-1.0,0.0,0.0]
[1778218257115,54.05,79689.56,0.0,-1.0,0.0,0.0]
[1778218259129,54.05,79689.86,0.0,-1.0,0.0,0.0]
[1778218264164,54.05,79689.17,0.0,-1.0,0.0,0.0]
[1778218268192,54.05,79678.34,0.0,-1.0,0.0,0.0]
[1778218271213,54.05,79677.03,0.0,-1.0,0.0,0.0]
[1778218276248,54.05,79675.46,0.0,-1.0,0.0,0.0]
[1778218281283,54.05,79674.26,0.0,-1.0,0.0,0.0]
[1778218286552,54.05,79672.68,0.0,-1.0,0.0,0.0]
[1778218286943,54.05,79672.68,0.0,-1.0,0.0,0.0]
[1778218292360,54.05,79668.87,0.0,-1.0,0.0,0.0]
[1778218297395,54.05,79665.56,0.0,-1.0,0.0,0.0]
[1778218302430,54.05,79661.54,0.0,-1.0,0.0,0.0]
[1778218307465,54.05,79657.99,0.0,-1.0,0.0,0.0]
[1778218312500,54.05,79655.06,0.0,-1.0,0.0,0.0]
[1778218317535,54.05,79649.34,0.0,-1.0,0.0,0.0]
[1778218318542,54.05,79641.0,0.0,-1.0,0.0,0.0]
[1778218319550,54.05,79638.68,0.0,-1.0,0.0,0.0]
[1778218324584,54.05,79639.55,0.0,-1.0,0.0,0.0]
[1778218329619,54.05,79639.41,0.0,-1.0,0.0,0.0]
[1778218333621,54.05,79636.54,0.0,-1.0,0.0,0.0]
[1778218334489,54.05,79636.89,0.0,-1.0,0.0,0.0]
[1778218339691,54.05,79629.62,0.0,-1.0,0.0,0.0]
[1778218344726,54.05,79636.8,0.0,-1.0,0.0,0.0]
[1778218348756,54.05,79645.33,0.0,-1.0,0.0,0.0]
[1778218351777,54.05,79652.25,0.0,-1.0,0.0,0.0]
[1778218353791,54.05,79660.13,0.0,-1.0,0.0,0.0]
[1778218356812,54.05,79657.4,0.0,-1.0,0.0,0.0]
[1778218363861,54.05,79660.23,0.0,-1.0,0.0,0.0]
[1778218368896,54.05,79662.73,0.0,-1.0,0.0,0.0]
[1778218373931,54.05,79662.77,0.0,-1.0,0.0,0.0]
[1778218377334,54.05,79661.46,0.0,-1.0,0.0,0.0]
[1778218382994,54.05,79661.65,0.0,-1.0,0.0,0.0]
[1778218388029,54.05,79661.26,0.0,-1.0,0.0,0.0]
[1778218393064,54.05,79662.26,0.0,-1.0,0.0,0.0]
[1778218398099,54.05,79666.43,0.0,-1.0,0.0,0.0]
[1778218403135,54.05,79667.29,0.0,-1.0,0.0,0.0]
[1778218408170,54.05,79668.86,0.0,-1.0,0.0,0.0]
[1778218413205,54.05,79669.1,0.0,-1.0,0.0,0.0]
[1778218418241,54.05,79668.07,0.0,-1.0,0.0,0.0]
[1778218423276,54.05,79667.74,0.0,-1.0,0.0,0.0]
[1778218428318,54.05,79662.6,0.0,-1.0,0.0,0.0]
[1778218433353,54.05,79663.4,0.0,-1.0,0.0,0.0]
[1778218438388,54.05,79671.08,0.0,-1.0,0.0,0.0]
[1778218441409,54.05,79673.59,0.0,-1.0,0.0,0.0]
[1778218447451,54.05,79672.84,0.0,-1.0,0.0,0.0]
[1778218452486,54.05,79671.75,0.0,-1.0,0.0,0.0]
[1778218457521,54.05,79672.32,0.0,-1.0,0.0,0.0]
[1778218462562,54.05,79672.55,0.0,-1.0,0.0,0.0]
[1778218467597,54.05,79672.43,0.0,-1.0,0.0,0.0]
[1778218472632,54.05,79672.1,0.0,-1.0,0.0,0.0]
[1778218478674,54.05,79677.11,0.0,-1.0,0.0,0.0]
[1778218483709,54.05,79680.03,0.0,-1.0,0.0,0.0]
[1778218488744,54.05,79681.15,0.0,-1.0,0.0,0.0]
[1778218493779,54.05,79681.88,0.0,-1.0,0.0,0.0]
[1778218498814,54.05,79680.09,0.0,-1.0,0.0,0.0]
[1778218503850,54.05,79688.34,0.0,-1.0,0.0,0.0]
[1778218505864,54.05,79690.01,0.0,-1.0,0.0,0.0]
[1778218510899,54.05,79688.09,0.0,-1.0,0.0,0.0]
[1778218515934,54.05,79686.41,0.0,-1.0,0.0,0.0]
[1778218520969,54.05,79680.83,0.0,-1.0,0.0,0.0]
[1778218526004,54.05,79673.59,0.0,-1.0,0.0,0.0]
[1778218526949,54.05,79673.59,0.0,-1.0,0.0,0.0]
[1778218531537,54.05,79672.44,0.0,-1.0,0.0,0.0]
[1778218537081,54.05,79675.2,0.0,-1.0,0.0,0.0]
[1778218542116,54.05,79672.29,0.0,-1.0,0.0,0.0]
[1778218547151,54.05,79668.53,0.0,-1.0,0.0,0.0]
[1778218552186,54.05,79667.27,0.0,-1.0,0.0,0.0]
[1778218557221,54.05,79666.88,0.0,-1.0,0.0,0.0]
[1778218562259,54.05,79666.26,0.0,-1.0,0.0,0.0]
[1778218563938,54.05,79665.12,0.0,-1.0,0.0,0.0]
[1778218564276,54.05,79665.12,0.0,-1.0,0.0,0.0]
[1778218570315,54.05,79664.08,0.0,-1.0,0.0,0.0]
[1778218575350,54.05,79668.92,0.0,-1.0,0.0,0.0]
[1778218580385,54.05,79666.43,0.0,-1.0,0.0,0.0]
[1778218586427,54.05,79667.08,0.0,-1.0,0.0,0.0]
[1778218591462,54.05,79665.93,0.0,-1.0,0.0,0.0]
[1778218596497,54.05,79667.01,0.0,-1.0,0.0,0.0]
[1778218601532,54.05,79667.71,0.0,-1.0,0.0,0.0]
[1778218604553,54.05,79677.22,0.0,-1.0,0.0,0.0]
[1778218607577,54.05,79681.88,0.0,-1.0,0.0,0.0]
[1778218611605,54.05,79686.37,0.0,-1.0,0.0,0.0]
[1778218616640,54.05,79689.21,0.0,-1.0,0.0,0.0]
[1778218621675,54.05,79689.13,0.0,-1.0,0.0,0.0]
[1778218626710,54.05,79693.41,0.0,-1.0,0.0,0.0]
[1778218632752,54.05,79694.58,0.0,-1.0,0.0,0.0]
[1778218637787,54.05,79695.32,0.0,-1.0,0.0,0.0]
[1778218640151,54.05,79694.44,0.0,-1.0,0.0,0.0]
[1778218640827,54.05,79693.92,0.0,-1.0,0.0,0.0]
[1778218646850,54.05,79696.7,0.0,-1.0,0.0,0.0]
[1778218651885,54.05,79697.1,0.0,-1.0,0.0,0.0]
[1778218656920,54.05,79697.8,0.0,-1.0,0.0,0.0]
[1778218661955,54.05,79699.95,0.0,-1.0,0.0,0.0]
[1778218666990,54.05,79701.13,0.0,-1.0,0.0,0.0]
[1778218672025,54.05,79700.0,0.0,-1.0,0.0,0.0]
[1778218677060,54.05,79699.42,0.0,-1.0,0.0,0.0]
[1778218682095,54.05,79698.79,0.0,-1.0,0.0,0.0]
[1778218687130,54.05,79696.93,0.0,-1.0,0.0,0.0]
[1778218692165,54.05,79695.95,0.0,-1.0,0.0,0.0]
[1778218697200,54.05,79688.06,0.0,-1.0,0.0,0.0]
[1778218699214,54.05,79685.31,0.0,-1.0,0.0,0.0]
[1778218704249,54.05,79685.06,0.0,-1.0,0.0,0.0]
[1778218709284,54.05,79686.46,0.0,-1.0,0.0,0.0]
[1778218714319,54.05,79687.94,0.0,-1.0,0.0,0.0]
[1778218719602,54.05,79687.8,0.0,-1.0,0.0,0.0]
[1778218726403,54.05,79689.22,0.0,-1.0,0.0,0.0]
[1778218731439,54.05,79689.7,0.0,-1.0,0.0,0.0]
[1778218736476,54.05,79694.15,0.0,-1.0,0.0,0.0]
[1778218741511,54.05,79694.45,0.0,-1.0,0.0,0.0]
[1778218746546,54.05,79695.85,0.0,-1.0,0.0,0.0]
[1778218751582,54.05,79695.14,0.0,-1.0,0.0,0.0]
[1778218756618,54.05,79696.35,0.0,-1.0,0.0,0.0]
[1778218761653,54.05,79698.41,0.0,-1.0,0.0,0.0]
[1778218766688,54.05,79697.94,0.0,-1.0,0.0,0.0]
[1778218771723,54.05,79698.81,0.0,-1.0,0.0,0.0]
[1778218776758,54.05,79701.48,0.0,-1.0,0.0,0.0]
[1778218781793,54.05,79701.5,0.0,-1.0,0.0,0.0]
[1778218786828,54.05,79703.31,0.0,-1.0,0.0,0.0]
[1778218791865,54.05,79705.09,0.0,-1.0,0.0,0.0]
[1778218796898,54.05,79705.04,0.0,-1.0,0.0,0.0]
[1778218801933,54.05,79704.93,0.0,-1.0,0.0,0.0]
[1778218806968,54.05,79705.97,0.0,-1.0,0.0,0.0]
[1778218812007,54.05,79705.49,0.0,-1.0,0.0,0.0]
[1778218820062,54.05,79706.31,0.0,-1.0,0.0,0.0]
[1778218827111,54.05,79706.31,0.0,-1.0,0.0,0.0]
[1778218832146,54.05,79706.45,0.0,-1.0,0.0,0.0]
[1778218841209,54.05,79707.65,0.0,-1.0,0.0,0.0]
[1778218846244,54.05,79707.09,0.0,-1.0,0.0,0.0]
[1778218852288,54.05,79707.33,0.0,-1.0,0.0,0.0]
[1778218857323,54.05,79707.11,0.0,-1.0,0.0,0.0]
[1778218862358,54.05,79706.29,0.0,-1.0,0.0,0.0]
[1778218867393,54.05,79707.46,0.0,-1.0,0.0,0.0]
[1778218870414,54.05,79716.75,0.0,-1.0,0.0,0.0]
[1778218875449,54.05,79719.71,0.0,-1.0,0.0,0.0]
[1778218880484,54.05,79720.48,0.0,-1.0,0.0,0.0]
[1778218882498,54.05,79732.07,0.0,-1.0,0.0,0.0]
[1778218884512,54.05,79734.51,0.0,-1.0,0.0,0.0]
[1778218889547,54.05,79730.46,0.0,-1.0,0.0,0.0]
[1778218892568,54.05,79721.77,0.0,-1.0,0.0,0.0]
[1778218897603,54.05,79718.22,0.0,-1.0,0.0,0.0]
[1778218902639,54.05,79717.21,0.0,-1.0,0.0,0.0]
[1778218906667,54.05,79708.99,0.0,-1.0,0.0,0.0]
[1778218911702,54.05,79708.63,0.0,-1.0,0.0,0.0]
[1778218916737,54.05,79709.35,0.0,-1.0,0.0,0.0]
[1778218921773,54.05,79709.26,0.0,-1.0,0.0,0.0]
[1778218926807,54.05,79712.76,0.0,-1.0,0.0,0.0]
[1778218931842,54.05,79714.16,0.0,-1.0,0.0,0.0]
[1778218937884,54.05,79713.42,0.0,-1.0,0.0,0.0]
[1778218942919,54.05,79712.76,0.0,-1.0,0.0,0.0]
[1778218947954,54.05,79712.07,0.0,-1.0,0.0,0.0]
[1778218951982,54.05,79722.1,0.0,-1.0,0.0,0.0]
[1778218953996,54.05,79723.45,0.0,-1.0,0.0,0.0]
[1778218959033,54.05,79726.2,0.0,-1.0,0.0,0.0]
[1778218965076,54.05,79726.37,0.0,-1.0,0.0,0.0]
[1778218970111,54.05,79730.09,0.0,-1.0,0.0,0.0]
[1778218975146,54.05,79730.95,0.0,-1.0,0.0,0.0]
[1778218980181,54.05,79730.47,0.0,-1.0,0.0,0.0]
[1778218985216,54.05,79732.37,0.0,-1.0,0.0,0.0]
[1778218990251,54.05,79733.74,0.0,-1.0,0.0,0.0]
[1778218995286,54.05,79731.97,0.0,-1.0,0.0,0.0]
[1778219000321,54.05,79731.91,0.0,-1.0,0.0,0.0]
[1778219005912,54.05,79732.03,0.0,-1.0,0.0,0.0]
[1778219011398,54.05,79732.56,0.0,-1.0,0.0,0.0]
[1778219019454,54.05,79732.5,0.0,-1.0,0.0,0.0]
[1778219024489,54.05,79735.14,0.0,-1.0,0.0,0.0]
[1778219029524,54.05,79737.7,0.0,-1.0,0.0,0.0]
[1778219034563,54.05,79737.67,0.0,-1.0,0.0,0.0]
[1778219039598,54.05,79737.78,0.0,-1.0,0.0,0.0]
[1778219044633,54.05,79733.0,0.0,-1.0,0.0,0.0]
[1778219049668,54.05,79735.34,0.0,-1.0,0.0,0.0]
[1778219054703,54.05,79736.64,0.0,-1.0,0.0,0.0]
[1778219059738,54.05,79736.29,0.0,-1.0,0.0,0.0]
[1778219064774,54.05,79736.67,0.0,-1.0,0.0,0.0]
[1778219069809,54.05,79737.59,0.0,-1.0,0.0,0.0]
[1778219075851,54.05,79739.1,0.0,-1.0,0.0,0.0]
[1778219080886,54.05,79740.35,0.0,-1.0,0.0,0.0]
[1778219085921,54.05,79740.82,0.0,-1.0,0.0,0.0]
[1778219090956,54.05,79739.46,0.0,-1.0,0.0,0.0]
[1778219095992,54.05,79736.68,0.0,-1.0,0.0,0.0]
[1778219101029,54.05,79736.88,0.0,-1.0,0.0,0.0]
[1778219106064,54.05,79737.07,0.0,-1.0,0.0,0.0]
[1778219111099,54.05,79738.2,0.0,-1.0,0.0,0.0]
[1778219116134,54.05,79738.37,0.0,-1.0,0.0,0.0]
[1778219119417,54.05,79738.55,0.0,-1.0,0.0,0.0]
[1778219119932,54.05,79738.55,0.0,-1.0,0.0,0.0]
[1778219125197,54.05,79739.26,0.0,-1.0,0.0,0.0]
[1778219126204,54.05,79750.64,0.0,-1.0,0.0,0.0]
[1778219127211,54.05,79762.25,0.0,-1.0,0.0,0.0]
[1778219128218,54.05,79763.59,0.0,-1.0,0.0,0.0]
[1778219129225,54.05,79764.08,0.0,-1.0,0.0,0.0]
[1778219134260,54.05,79764.72,0.0,-1.0,0.0,0.0]
[1778219140303,54.05,79765.26,0.0,-1.0,0.0,0.0]
[1778219145338,54.05,79766.12,0.0,-1.0,0.0,0.0]
[1778219150373,54.05,79767.86,0.0,-1.0,0.0,0.0]
[1778219155408,54.05,79769.77,0.0,-1.0,0.0,0.0]
[1778219158429,54.05,79760.98,0.0,-1.0,0.0,0.0]
[1778219160444,54.05,79752.38,0.0,-1.0,0.0,0.0]
[1778219162457,54.05,79750.35,0.0,-1.0,0.0,0.0]
[1778219167493,54.05,79750.62,0.0,-1.0,0.0,0.0]
[1778219172530,54.05,79750.84,0.0,-1.0,0.0,0.0]
[1778219177565,54.05,79751.46,0.0,-1.0,0.0,0.0]
[1778219185621,54.05,79751.03,0.0,-1.0,0.0,0.0]
[1778219190656,54.05,79756.58,0.0,-1.0,0.0,0.0]
[1778219195691,54.05,79760.7,0.0,-1.0,0.0,0.0]
[1778219201737,54.05,79762.54,0.0,-1.0,0.0,0.0]
[1778219204403,54.05,79763.55,0.0,-1.0,0.0,0.0]
[1778219204651,54.05,79763.55,0.0,-1.0,0.0,0.0]
[1778219210800,54.05,79764.23,0.0,-1.0,0.0,0.0]
[1778219215835,54.05,79764.89,0.0,-1.0,0.0,0.0]
[1778219220870,54.05,79757.55,0.0,-1.0,0.0,0.0]
[1778219225905,54.05,79750.09,0.0,-1.0,0.0,0.0]
[1778219230940,54.05,79745.18,0.0,-1.0,0.0,0.0]
[1778219231927,54.05,79745.18,0.0,-1.0,0.0,0.0]
[1778219237989,54.05,79738.24,0.0,-1.0,0.0,0.0]
[1778219240008,54.05,79721.08,0.0,-1.0,0.0,0.0]
[1778219241013,54.05,79711.83,0.0,-1.0,0.0,0.0]
[1778219242020,54.05,79710.61,0.0,-1.0,0.0,0.0]
[1778219243027,54.05,79710.75,0.0,-1.0,0.0,0.0]
[1778219248073,54.05,79709.96,0.0,-1.0,0.0,0.0]
[1778219249071,54.05,79675.06,0.0,-1.0,0.0,0.0]
[1778219250078,54.05,79665.14,0.0,-1.0,0.0,0.0]
[1778219251085,54.05,79668.78,0.0,-1.0,0.0,0.0]
[1778219252092,54.05,79670.61,0.0,-1.0,0.0,0.0]
[1778219252342,54.05,79670.61,0.0,-1.0,0.0,0.0]
[1778219252447,54.05,79670.61,0.0,-1.0,0.0,0.0]
[1778219257127,54.05,79660.92,0.0,-1.0,0.0,0.0]
[1778219261157,54.05,79653.33,0.0,-1.0,0.0,0.0]
[1778219266192,54.05,79652.63,0.0,-1.0,0.0,0.0]
[1778219266872,54.05,79652.63,0.0,-1.0,0.0,0.0]
[1778219267627,54.05,79652.55,0.0,-1.0,0.0,0.0]
[1778219273241,54.05,79653.47,0.0,-1.0,0.0,0.0]
[1778219278276,54.05,79653.46,0.0,-1.0,0.0,0.0]
[1778219281298,54.05,79645.1,0.0,-1.0,0.0,0.0]
[1778219284319,54.05,79650.07,0.0,-1.0,0.0,0.0]
[1778219288347,54.05,79658.48,0.0,-1.0,0.0,0.0]
[1778219290361,54.05,79669.85,0.0,-1.0,0.0,0.0]
[1778219291606,54.05,79672.1,0.0,-1.0,0.0,0.0]
[1778219297420,54.05,79677.31,0.0,-1.0,0.0,0.0]
[1778219302336,54.05,79678.13,0.0,-1.0,0.0,0.0]
[1778219302617,54.05,79678.13,0.0,-1.0,0.0,0.0]
[1778219308497,54.05,79679.49,0.0,-1.0,0.0,0.0]
[1778219313532,54.05,79681.26,0.0,-1.0,0.0,0.0]
[1778219318567,54.05,79680.6,0.0,-1.0,0.0,0.0]
[1778219323602,54.05,79681.03,0.0,-1.0,0.0,0.0]
[1778219328638,54.05,79682.96,0.0,-1.0,0.0,0.0]
[1778219333673,54.05,79681.47,0.0,-1.0,0.0,0.0]
[1778219340722,54.05,79681.02,0.0,-1.0,0.0,0.0]
[1778219345759,54.05,79677.89,0.0,-1.0,0.0,0.0]
[1778219350795,54.05,79676.55,0.0,-1.0,0.0,0.0]
[1778219355834,54.05,79675.74,0.0,-1.0,0.0,0.0]
[1778219360872,54.05,79677.72,0.0,-1.0,0.0,0.0]
[1778219366914,54.05,79677.43,0.0,-1.0,0.0,0.0]
[1778219371949,54.05,79677.03,0.0,-1.0,0.0,0.0]
[1778219376984,54.05,79678.34,0.0,-1.0,0.0,0.0]
[1778219382020,54.05,79679.14,0.0,-1.0,0.0,0.0]
[1778219387055,54.05,79679.62,0.0,-1.0,0.0,0.0]
[1778219392090,54.05,79680.04,0.0,-1.0,0.0,0.0]
[1778219397125,54.05,79679.08,0.0,-1.0,0.0,0.0]
[1778219402160,54.05,79691.75,0.0,-1.0,0.0,0.0]
[1778219404174,54.05,79694.37,0.0,-1.0,0.0,0.0]
[1778219409211,54.05,79687.01,0.0,-1.0,0.0,0.0]
[1778219414246,54.05,79684.58,0.0,-1.0,0.0,0.0]
[1778219419281,54.05,79689.28,0.0,-1.0,0.0,0.0]
[1778219424316,54.05,79688.47,0.0,-1.0,0.0,0.0]
[1778219429351,54.05,79688.23,0.0,-1.0,0.0,0.0]
[1778219434386,54.05,79693.24,0.0,-1.0,0.0,0.0]
[1778219437407,54.05,79696.48,0.0,-1.0,0.0,0.0]
[1778219442444,54.05,79695.14,0.0,-1.0,0.0,0.0]
[1778219447479,54.05,79696.0,0.0,-1.0,0.0,0.0]
[1778219452514,54.05,79695.69,0.0,-1.0,0.0,0.0]
[1778219457549,54.05,79694.74,0.0,-1.0,0.0,0.0]
[1778219463591,54.05,79693.46,0.0,-1.0,0.0,0.0]
[1778219468626,54.05,79691.36,0.0,-1.0,0.0,0.0]
[1778219474668,54.05,79689.27,0.0,-1.0,0.0,0.0]
[1778219479703,54.05,79689.06,0.0,-1.0,0.0,0.0]
[1778219486753,54.05,79688.34,0.0,-1.0,0.0,0.0]
[1778219492795,54.05,79687.95,0.0,-1.0,0.0,0.0]
[1778219497830,54.05,79687.82,0.0,-1.0,0.0,0.0]
[1778219502865,54.05,79688.06,0.0,-1.0,0.0,0.0]
[1778219508907,54.05,79688.29,0.0,-1.0,0.0,0.0]
[1778219513942,54.05,79688.2,0.0,-1.0,0.0,0.0]
[1778219518977,54.05,79688.62,0.0,-1.0,0.0,0.0]
[1778219524020,54.05,79689.62,0.0,-1.0,0.0,0.0]
[1778219529054,54.05,79692.35,0.0,-1.0,0.0,0.0]
[1778219534089,54.05,79693.08,0.0,-1.0,0.0,0.0]
[1778219539124,54.05,79692.15,0.0,-1.0,0.0,0.0]
[1778219545166,54.05,79689.82,0.0,-1.0,0.0,0.0]
[1778219550201,54.05,79690.28,0.0,-1.0,0.0,0.0]
[1778219555236,54.05,79687.67,0.0,-1.0,0.0,0.0]
[1778219560274,54.05,79688.57,0.0,-1.0,0.0,0.0]
[1778219565317,54.05,79687.71,0.0,-1.0,0.0,0.0]
[1778219570353,54.05,79687.7,0.0,-1.0,0.0,0.0]
[1778219575388,54.05,79689.29,0.0,-1.0,0.0,0.0]
[1778219580423,54.05,79681.98,0.0,-1.0,0.0,0.0]
[1778219585458,54.05,79682.08,0.0,-1.0,0.0,0.0]
[1778219590493,54.05,79679.79,0.0,-1.0,0.0,0.0]
[1778219595530,54.05,79679.54,0.0,-1.0,0.0,0.0]
[1778219604593,54.05,79678.99,0.0,-1.0,0.0,0.0]
[1778219609629,54.05,79678.7,0.0,-1.0,0.0,0.0]
[1778219610635,54.05,79668.38,0.0,-1.0,0.0,0.0]
[1778219613656,54.05,79665.03,0.0,-1.0,0.0,0.0]
[1778219618691,54.05,79665.27,0.0,-1.0,0.0,0.0]
[1778219623726,54.05,79662.46,0.0,-1.0,0.0,0.0]
[1778219628761,54.05,79663.21,0.0,-1.0,0.0,0.0]
[1778219633797,54.05,79660.41,0.0,-1.0,0.0,0.0]
[1778219635517,54.05,79660.41,0.0,-1.0,0.0,0.0]
[1778219635990,54.05,79658.47,0.0,-1.0,0.0,0.0]
[1778219641854,54.05,79660.67,0.0,-1.0,0.0,0.0]
[1778219643867,54.05,79669.56,0.0,-1.0,0.0,0.0]
[1778219645881,54.05,79670.48,0.0,-1.0,0.0,0.0]
[1778219650916,54.05,79668.11,0.0,-1.0,0.0,0.0]
[1778219655951,54.05,79666.22,0.0,-1.0,0.0,0.0]
[1778219660986,54.05,79668.17,0.0,-1.0,0.0,0.0]
[1778219666022,54.05,79670.24,0.0,-1.0,0.0,0.0]
[1778219671058,54.05,79671.03,0.0,-1.0,0.0,0.0]
[1778219676092,54.05,79670.72,0.0,-1.0,0.0,0.0]
[1778219681127,54.05,79670.6,0.0,-1.0,0.0,0.0]
[1778219687169,54.05,79669.9,0.0,-1.0,0.0,0.0]
[1778219692204,54.05,79668.88,0.0,-1.0,0.0,0.0]
[1778219694456,54.05,79668.6,0.0,-1.0,0.0,0.0]
[1778219694736,54.05,79667.69,0.0,-1.0,0.0,0.0]
[1778219700260,54.05,79666.47,0.0,-1.0,0.0,0.0]
[1778219705295,54.05,79668.69,0.0,-1.0,0.0,0.0]
[1778219710330,54.05,79665.83,0.0,-1.0,0.0,0.0]
[1778219715365,54.05,79667.48,0.0,-1.0,0.0,0.0]
[1778219720400,54.05,79667.1,0.0,-1.0,0.0,0.0]
[1778219726445,54.05,79666.33,0.0,-1.0,0.0,0.0]
[1778219731477,54.05,79666.09,0.0,-1.0,0.0,0.0]
[1778219739533,54.05,79666.85,0.0,-1.0,0.0,0.0]
[1778219744568,54.05,79666.21,0.0,-1.0,0.0,0.0]
[1778219749603,54.05,79665.91,0.0,-1.0,0.0,0.0]
[1778219754638,54.05,79666.52,0.0,-1.0,0.0,0.0]
[1778219759673,54.05,79666.8,0.0,-1.0,0.0,0.0]
[1778219764708,54.05,79666.6,0.0,-1.0,0.0,0.0]
[1778219769744,54.05,79666.7,0.0,-1.0,0.0,0.0]
[1778219774779,54.05,79667.27,0.0,-1.0,0.0,0.0]
[1778219779815,54.05,79662.98,0.0,-1.0,0.0,0.0]
[1778219782499,54.05,79661.75,0.0,-1.0,0.0,0.0]
[1778219782709,54.05,79661.75,0.0,-1.0,0.0,0.0]
[1778219787871,54.05,79657.86,0.0,-1.0,0.0,0.0]
[1778219792906,54.05,79658.88,0.0,-1.0,0.0,0.0]
[1778219797941,54.05,79658.39,0.0,-1.0,0.0,0.0]
[1778219802976,54.05,79650.97,0.0,-1.0,0.0,0.0]
[1778219808013,54.05,79647.89,0.0,-1.0,0.0,0.0]
[1778219813048,54.05,79646.0,0.0,-1.0,0.0,0.0]
[1778219818083,54.05,79649.4,0.0,-1.0,0.0,0.0]
[1778219823118,54.05,79653.24,0.0,-1.0,0.0,0.0]
[1778219828153,54.05,79651.02,0.0,-1.0,0.0,0.0]
[1778219835202,54.05,79650.64,0.0,-1.0,0.0,0.0]
[1778219840237,54.05,79650.24,0.0,-1.0,0.0,0.0]
[1778219845273,54.05,79649.7,0.0,-1.0,0.0,0.0]
[1778219850308,54.05,79649.55,0.0,-1.0,0.0,0.0]
[1778219856350,54.05,79649.63,0.0,-1.0,0.0,0.0]
[1778219861385,54.05,79651.05,0.0,-1.0,0.0,0.0]
[1778219869441,54.05,79649.95,0.0,-1.0,0.0,0.0]
[1778219876490,54.05,79650.0,0.0,-1.0,0.0,0.0]
[1778219881525,54.05,79649.11,0.0,-1.0,0.0,0.0]
[1778219883539,54.05,79641.2,0.0,-1.0,0.0,0.0]
[1778219885553,54.05,79641.03,0.0,-1.0,0.0,0.0]
[1778219890588,54.05,79637.99,0.0,-1.0,0.0,0.0]
[1778219895626,54.05,79637.51,0.0,-1.0,0.0,0.0]
[1778219898647,54.05,79630.07,0.0,-1.0,0.0,0.0]
[1778219903682,54.05,79628.16,0.0,-1.0,0.0,0.0]
[1778219908718,54.05,79622.23,0.0,-1.0,0.0,0.0]
[1778219913798,54.05,79620.79,0.0,-1.0,0.0,0.0]
[1778219918834,54.05,79619.59,0.0,-1.0,0.0,0.0]
[1778219920671,54.05,79618.98,0.0,-1.0,0.0,0.0]
[1778219922862,54.05,79610.89,0.0,-1.0,0.0,0.0]
[1778219924876,54.05,79610.41,0.0,-1.0,0.0,0.0]
[1778219929911,54.05,79610.64,0.0,-1.0,0.0,0.0]
[1778219934946,54.05,79610.38,0.0,-1.0,0.0,0.0]
[1778219939981,54.05,79610.52,0.0,-1.0,0.0,0.0]
[1778219945016,54.05,79610.33,0.0,-1.0,0.0,0.0]
[1778219951060,54.05,79608.86,0.0,-1.0,0.0,0.0]
[1778219956094,54.05,79599.39,0.0,-1.0,0.0,0.0]
[1778219959115,54.05,79599.77,0.0,-1.0,0.0,0.0]
[1778219964150,54.05,79600.28,0.0,-1.0,0.0,0.0]
[1778219973214,54.05,79600.57,0.0,-1.0,0.0,0.0]
[1778219978249,54.05,79601.85,0.0,-1.0,0.0,0.0]
[1778219983284,54.05,79604.66,0.0,-1.0,0.0,0.0]
[1778219988319,54.05,79604.31,0.0,-1.0,0.0,0.0]
[1778219996375,54.05,79602.95,0.0,-1.0,0.0,0.0]
[1778220000403,54.05,79593.72,0.0,-1.0,0.0,0.0]
[1778220002417,54.05,79588.09,0.0,-1.0,0.0,0.0]
[1778220005444,54.05,79580.04,0.0,-1.0,0.0,0.0]
[1778220006451,54.05,79567.18,0.0,-1.0,0.0,0.0]
[1778220007458,54.05,79562.12,0.0,-1.0,0.0,0.0]
[1778220008465,54.05,79558.33,0.0,-1.0,0.0,0.0]
[1778220010479,54.05,79557.53,0.0,-1.0,0.0,0.0]
[1778220011073,54.05,79557.53,0.0,-1.0,0.0,0.0]
[1778220011805,54.05,79557.53,0.0,-1.0,0.0,0.0]
[1778220017528,54.05,79555.62,0.0,-1.0,0.0,0.0]
[1778220020549,54.05,79544.91,0.0,-1.0,0.0,0.0]
[1778220022564,54.05,79542.77,0.0,-1.0,0.0,0.0]
[1778220026592,54.05,79535.85,0.0,-1.0,0.0,0.0]
[1778220031627,54.05,79536.07,0.0,-1.0,0.0,0.0]
[1778220033279,54.05,79536.38,0.0,-1.0,0.0,0.0]
[1778220034310,54.05,79535.01,0.0,-1.0,0.0,0.0]
[1778220037673,54.05,79523.89,0.0,-1.0,0.0,0.0]
[1778220038680,54.05,79506.82,0.0,-1.0,0.0,0.0]
[1778220039687,54.05,79502.91,0.0,-1.0,0.0,0.0]
[1778220040694,54.05,79505.16,0.0,-1.0,0.0,0.0]
[1778220044722,54.05,79493.8,0.0,-1.0,0.0,0.0]
[1778220047749,54.05,79488.39,0.0,-1.0,0.0,0.0]
[1778220048753,54.05,79480.63,0.0,-1.0,0.0,0.0]
[1778220049764,54.05,79470.76,0.0,-1.0,0.0,0.0]
[1778220050768,54.05,79458.69,0.0,-1.0,0.0,0.0]
[1778220051775,54.05,79456.77,0.0,-1.0,0.0,0.0]
[1778220052782,54.05,79454.87,0.0,-1.0,0.0,0.0]
[1778220057818,54.05,79450.85,0.0,-1.0,0.0,0.0]
[1778220061848,54.05,79460.75,0.0,-1.0,0.0,0.0]
[1778220066883,54.05,79454.95,0.0,-1.0,0.0,0.0]
[1778220068897,54.05,79450.25,0.0,-1.0,0.0,0.0]
[1778220073635,54.05,79452.8,0.0,-1.0,0.0,0.0]
[1778220076789,54.05,79456.05,0.0,-1.0,0.0,0.0]
[1778220078968,54.05,79465.61,0.0,-1.0,0.0,0.0]
[1778220081989,54.05,79457.81,0.0,-1.0,0.0,0.0]
[1778220083452,54.05,79457.59,0.0,-1.0,0.0,0.0]
[1778220084004,54.05,79457.42,0.0,-1.0,0.0,0.0]
[1778220088031,54.05,79447.85,0.0,-1.0,0.0,0.0]
[1778220090045,54.05,79439.98,0.0,-1.0,0.0,0.0]
[1778220092060,54.05,79444.48,0.0,-1.0,0.0,0.0]
[1778220093530,54.05,79444.06,0.0,-1.0,0.0,0.0]
[1778220094205,54.05,79443.96,0.0,-1.0,0.0,0.0]
[1778220100118,54.05,79443.61,0.0,-1.0,0.0,0.0]
[1778220105153,54.05,79453.98,0.0,-1.0,0.0,0.0]
[1778220108174,54.05,79457.28,0.0,-1.0,0.0,0.0]
[1778220113209,54.05,79458.42,0.0,-1.0,0.0,0.0]
[1778220118244,54.05,79459.81,0.0,-1.0,0.0,0.0]
[1778220123279,54.05,79467.65,0.0,-1.0,0.0,0.0]
[1778220125293,54.05,79468.23,0.0,-1.0,0.0,0.0]
[1778220128314,54.05,79476.19,0.0,-1.0,0.0,0.0]
[1778220129322,54.05,79485.8,0.0,-1.0,0.0,0.0]
[1778220131335,54.05,79488.88,0.0,-1.0,0.0,0.0]
[1778220136371,54.05,79490.45,0.0,-1.0,0.0,0.0]
[1778220140423,54.05,79488.43,0.0,-1.0,0.0,0.0]
[1778220146442,54.05,79489.26,0.0,-1.0,0.0,0.0]
[1778220151477,54.05,79491.18,0.0,-1.0,0.0,0.0]
[1778220156512,54.05,79491.23,0.0,-1.0,0.0,0.0]
[1778220161547,54.05,79491.38,0.0,-1.0,0.0,0.0]
[1778220166582,54.05,79495.8,0.0,-1.0,0.0,0.0]
[1778220171617,54.05,79490.14,0.0,-1.0,0.0,0.0]
[1778220174638,54.05,79488.94,0.0,-1.0,0.0,0.0]
[1778220179673,54.05,79489.4,0.0,-1.0,0.0,0.0]
[1778220184709,54.05,79492.81,0.0,-1.0,0.0,0.0]
[1778220189744,54.05,79492.73,0.0,-1.0,0.0,0.0]
[1778220194779,54.05,79494.34,0.0,-1.0,0.0,0.0]
[1778220199814,54.05,79490.84,0.0,-1.0,0.0,0.0]
[1778220204849,54.05,79483.05,0.0,-1.0,0.0,0.0]
[1778220209884,54.05,79488.8,0.0,-1.0,0.0,0.0]
[1778220214919,54.05,79494.8,0.0,-1.0,0.0,0.0]
[1778220215926,54.05,79503.05,0.0,-1.0,0.0,0.0]
[1778220217940,54.05,79506.28,0.0,-1.0,0.0,0.0]
[1778220222975,54.05,79507.61,0.0,-1.0,0.0,0.0]
[1778220228014,54.05,79510.95,0.0,-1.0,0.0,0.0]
[1778220229123,54.05,79510.95,0.0,-1.0,0.0,0.0]
[1778220235064,54.05,79510.45,0.0,-1.0,0.0,0.0]
[1778220240099,54.05,79513.15,0.0,-1.0,0.0,0.0]
[1778220245134,54.05,79511.92,0.0,-1.0,0.0,0.0]
[1778220250169,54.05,79512.09,0.0,-1.0,0.0,0.0]
[1778220255204,54.05,79512.5,0.0,-1.0,0.0,0.0]
[1778220260239,54.05,79512.38,0.0,-1.0,0.0,0.0]
[1778220261246,54.05,79527.53,0.0,-1.0,0.0,0.0]
[1778220262253,54.05,79536.64,0.0,-1.0,0.0,0.0]
[1778220263260,54.05,79536.41,0.0,-1.0,0.0,0.0]
[1778220264267,54.05,79536.38,0.0,-1.0,0.0,0.0]
[1778220269303,54.05,79532.48,0.0,-1.0,0.0,0.0]
[1778220273333,54.05,79540.44,0.0,-1.0,0.0,0.0]
[1778220276256,54.05,79540.37,0.0,-1.0,0.0,0.0]
[1778220280387,54.05,79540.63,0.0,-1.0,0.0,0.0]
[1778220285423,54.05,79541.96,0.0,-1.0,0.0,0.0]
[1778220291465,54.05,79539.28,0.0,-1.0,0.0,0.0]
[1778220296500,54.05,79535.8,0.0,-1.0,0.0,0.0]
[1778220301535,54.05,79529.03,0.0,-1.0,0.0,0.0]
[1778220306570,54.05,79532.52,0.0,-1.0,0.0,0.0]
[1778220308365,54.05,79530.42,0.0,-1.0,0.0,0.0]
[1778220311605,54.05,79524.74,0.0,-1.0,0.0,0.0]
[1778220317647,54.05,79524.9,0.0,-1.0,0.0,0.0]
[1778220322682,54.05,79524.21,0.0,-1.0,0.0,0.0]
[1778220327717,54.05,79525.82,0.0,-1.0,0.0,0.0]
[1778220332756,54.05,79517.03,0.0,-1.0,0.0,0.0]
[1778220334769,54.05,79514.19,0.0,-1.0,0.0,0.0]
[1778220335776,54.05,79505.68,0.0,-1.0,0.0,0.0]
[1778220337790,54.05,79504.66,0.0,-1.0,0.0,0.0]
[1778220339804,54.05,79495.13,0.0,-1.0,0.0,0.0]
[1778220340811,54.05,79489.06,0.0,-1.0,0.0,0.0]
[1778220342825,54.05,79486.05,0.0,-1.0,0.0,0.0]
[1778220345846,54.05,79475.07,0.0,-1.0,0.0,0.0]
[1778220347860,54.05,79473.96,0.0,-1.0,0.0,0.0]
[1778220351038,54.05,79474.25,0.0,-1.0,0.0,0.0]
[1778220356704,54.05,79474.33,0.0,-1.0,0.0,0.0]
[1778220361958,54.05,79481.38,0.0,-1.0,0.0,0.0]
[1778220365986,54.05,79484.42,0.0,-1.0,0.0,0.0]
[1778220371022,54.05,79483.13,0.0,-1.0,0.0,0.0]
[1778220376056,54.05,79481.31,0.0,-1.0,0.0,0.0]
[1778220381091,54.05,79490.5,0.0,-1.0,0.0,0.0]
[1778220386126,54.05,79494.33,0.0,-1.0,0.0,0.0]
[1778220391164,54.05,79496.82,0.0,-1.0,0.0,0.0]
[1778220392821,54.05,79496.34,0.0,-1.0,0.0,0.0]
[1778220398213,54.05,79495.78,0.0,-1.0,0.0,0.0]
[1778220400227,54.05,79510.99,0.0,-1.0,0.0,0.0]
[1778220402241,54.05,79511.43,0.0,-1.0,0.0,0.0]
[1778220407276,54.05,79510.98,0.0,-1.0,0.0,0.0]
[1778220412312,54.05,79508.65,0.0,-1.0,0.0,0.0]
[1778220417347,54.05,79508.71,0.0,-1.0,0.0,0.0]
[1778220422382,54.05,79511.52,0.0,-1.0,0.0,0.0]
[1778220422509,54.05,79511.52,0.0,-1.0,0.0,0.0]
[1778220428425,54.05,79516.67,0.0,-1.0,0.0,0.0]
[1778220433460,54.05,79517.3,0.0,-1.0,0.0,0.0]
[1778220438495,54.05,79512.62,0.0,-1.0,0.0,0.0]
[1778220443530,54.05,79510.96,0.0,-1.0,0.0,0.0]
[1778220448565,54.05,79513.23,0.0,-1.0,0.0,0.0]
[1778220453600,54.05,79517.06,0.0,-1.0,0.0,0.0]
[1778220459642,54.05,79517.26,0.0,-1.0,0.0,0.0]
[1778220464680,54.05,79516.41,0.0,-1.0,0.0,0.0]
[1778220469716,54.05,79515.7,0.0,-1.0,0.0,0.0]
[1778220474752,54.05,79516.57,0.0,-1.0,0.0,0.0]
[1778220479786,54.05,79517.41,0.0,-1.0,0.0,0.0]
[1778220484821,54.05,79516.38,0.0,-1.0,0.0,0.0]
[1778220489856,54.05,79516.43,0.0,-1.0,0.0,0.0]
[1778220494891,54.05,79518.48,0.0,-1.0,0.0,0.0]
[1778220499926,54.05,79517.7,0.0,-1.0,0.0,0.0]
[1778220506975,54.05,79514.61,0.0,-1.0,0.0,0.0]
[1778220512010,54.05,79514.63,0.0,-1.0,0.0,0.0]
[1778220517045,54.05,79515.62,0.0,-1.0,0.0,0.0]
[1778220522080,54.05,79515.12,0.0,-1.0,0.0,0.0]
[1778220527115,54.05,79516.09,0.0,-1.0,0.0,0.0]
[1778220531144,54.05,79503.03,0.0,-1.0,0.0,0.0]
[1778220533158,54.05,79504.7,0.0,-1.0,0.0,0.0]
[1778220538193,54.05,79503.22,0.0,-1.0,0.0,0.0]
[1778220539200,54.05,79494.82,0.0,-1.0,0.0,0.0]
[1778220541215,54.05,79484.29,0.0,-1.0,0.0,0.0]
[1778220542381,54.05,79484.29,0.0,-1.0,0.0,0.0]
[1778220546250,54.05,79470.35,0.0,-1.0,0.0,0.0]
[1778220547257,54.05,79462.26,0.0,-1.0,0.0,0.0]
[1778220548264,54.05,79462.43,0.0,-1.0,0.0,0.0]
[1778220549271,54.05,79462.55,0.0,-1.0,0.0,0.0]
[1778220554309,54.05,79460.88,0.0,-1.0,0.0,0.0]
[1778220559348,54.05,79467.22,0.0,-1.0,0.0,0.0]
[1778220560355,54.05,79477.77,0.0,-1.0,0.0,0.0]
[1778220561362,54.05,79489.11,0.0,-1.0,0.0,0.0]
[1778220562369,54.05,79490.74,0.0,-1.0,0.0,0.0]
[1778220563376,54.05,79491.58,0.0,-1.0,0.0,0.0]
[1778220563613,54.05,79491.58,0.0,-1.0,0.0,0.0]
[1778220569418,54.05,79491.7,0.0,-1.0,0.0,0.0]
[1778220570425,54.05,79482.21,0.0,-1.0,0.0,0.0]
[1778220572439,54.05,79477.63,0.0,-1.0,0.0,0.0]
[1778220577475,54.05,79492.15,0.0,-1.0,0.0,0.0]
[1778220579488,54.05,79493.64,0.0,-1.0,0.0,0.0]
[1778220584523,54.05,79496.48,0.0,-1.0,0.0,0.0]
[1778220588551,54.05,79504.6,0.0,-1.0,0.0,0.0]
[1778220591572,54.05,79506.38,0.0,-1.0,0.0,0.0]
[1778220596607,54.05,79505.49,0.0,-1.0,0.0,0.0]
[1778220597183,54.05,79505.49,0.0,-1.0,0.0,0.0]
[1778220602649,54.05,79505.82,0.0,-1.0,0.0,0.0]
[1778220607685,54.05,79505.33,0.0,-1.0,0.0,0.0]
[1778220612723,54.05,79503.44,0.0,-1.0,0.0,0.0]
[1778220613730,54.05,79491.7,0.0,-1.0,0.0,0.0]
[1778220616751,54.05,79490.97,0.0,-1.0,0.0,0.0]
[1778220621786,54.05,79493.44,0.0,-1.0,0.0,0.0]
[1778220625856,54.05,79492.5,0.0,-1.0,0.0,0.0]
[1778220627250,54.05,79489.51,0.0,-1.0,0.0,0.0]
[1778220632863,54.05,79494.48,0.0,-1.0,0.0,0.0]
[1778220637898,54.05,79495.11,0.0,-1.0,0.0,0.0]
[1778220642933,54.05,79502.79,0.0,-1.0,0.0,0.0]
[1778220646961,54.05,79503.02,0.0,-1.0,0.0,0.0]
[1778220652504,54.05,79504.87,0.0,-1.0,0.0,0.0]
[1778220658040,54.05,79510.66,0.0,-1.0,0.0,0.0]
[1778220663075,54.05,79514.23,0.0,-1.0,0.0,0.0]
[1778220666096,54.05,79522.14,0.0,-1.0,0.0,0.0]
[1778220668110,54.05,79522.97,0.0,-1.0,0.0,0.0]
[1778220673145,54.05,79520.08,0.0,-1.0,0.0,0.0]
[1778220678182,54.05,79522.38,0.0,-1.0,0.0,0.0]
[1778220683217,54.05,79522.42,0.0,-1.0,0.0,0.0]
[1778220686629,54.05,79524.78,0.0,-1.0,0.0,0.0]
[1778220696308,54.05,79527.1,0.0,-1.0,0.0,0.0]
[1778220701343,54.05,79531.05,0.0,-1.0,0.0,0.0]
[1778220706378,54.05,79532.23,0.0,-1.0,0.0,0.0]
[1778220711413,54.05,79531.43,0.0,-1.0,0.0,0.0]
[1778220716448,54.05,79531.96,0.0,-1.0,0.0,0.0]
[1778220721483,54.05,79535.75,0.0,-1.0,0.0,0.0]
[1778220726518,54.05,79539.37,0.0,-1.0,0.0,0.0]
[1778220731553,54.05,79542.7,0.0,-1.0,0.0,0.0]
[1778220734574,54.05,79553.27,0.0,-1.0,0.0,0.0]
[1778220736588,54.05,79556.61,0.0,-1.0,0.0,0.0]
[1778220741623,54.05,79560.9,0.0,-1.0,0.0,0.0]
[1778220746658,54.05,79559.91,0.0,-1.0,0.0,0.0]
[1778220751401,54.05,79561.04,0.0,-1.0,0.0,0.0]
[1778220756729,54.05,79557.5,0.0,-1.0,0.0,0.0]
[1778220761766,54.05,79561.62,0.0,-1.0,0.0,0.0]
[1778220764788,54.05,79569.34,0.0,-1.0,0.0,0.0]
[1778220769822,54.05,79570.43,0.0,-1.0,0.0,0.0]
[1778220774857,54.05,79570.08,0.0,-1.0,0.0,0.0]
[1778220779892,54.05,79571.67,0.0,-1.0,0.0,0.0]
[1778220784927,54.05,79571.99,0.0,-1.0,0.0,0.0]
[1778220789963,54.05,79572.97,0.0,-1.0,0.0,0.0]
[1778220794998,54.05,79584.71,0.0,-1.0,0.0,0.0]
[1778220797018,54.05,79589.18,0.0,-1.0,0.0,0.0]
[1778220798025,54.05,79597.63,0.0,-1.0,0.0,0.0]
[1778220799032,54.05,79598.77,0.0,-1.0,0.0,0.0]
[1778220803553,54.05,79600.23,0.0,-1.0,0.0,0.0]
[1778220803856,54.05,79601.72,0.0,-1.0,0.0,0.0]
[1778220809102,54.05,79605.11,0.0,-1.0,0.0,0.0]
[1778220814137,54.05,79606.04,0.0,-1.0,0.0,0.0]
[1778220818165,54.05,79614.59,0.0,-1.0,0.0,0.0]
[1778220819172,54.05,79616.29,0.0,-1.0,0.0,0.0]
[1778220824207,54.05,79614.1,0.0,-1.0,0.0,0.0]
[1778220827228,54.05,79606.82,0.0,-1.0,0.0,0.0]
[1778220830249,54.05,79602.82,0.0,-1.0,0.0,0.0]
[1778220835284,54.05,79599.93,0.0,-1.0,0.0,0.0]
[1778220838305,54.05,79586.72,0.0,-1.0,0.0,0.0]
[1778220839312,54.05,79585.59,0.0,-1.0,0.0,0.0]
[1778220844348,54.05,79587.37,0.0,-1.0,0.0,0.0]
[1778220849383,54.05,79588.27,0.0,-1.0,0.0,0.0]
[1778220855425,54.05,79586.53,0.0,-1.0,0.0,0.0]
[1778220860753,54.05,79586.41,0.0,-1.0,0.0,0.0]
[1778220866502,54.05,79586.77,0.0,-1.0,0.0,0.0]
[1778220871537,54.05,79588.13,0.0,-1.0,0.0,0.0]
[1778220876572,54.05,79593.9,0.0,-1.0,0.0,0.0]
[1778220879593,54.05,79598.45,0.0,-1.0,0.0,0.0]
[1778220884628,54.05,79597.46,0.0,-1.0,0.0,0.0]
[1778220889663,54.05,79598.83,0.0,-1.0,0.0,0.0]
[1778220894698,54.05,79599.8,0.0,-1.0,0.0,0.0]
[1778220899733,54.05,79598.64,0.0,-1.0,0.0,0.0]
[1778220905775,54.05,79599.14,0.0,-1.0,0.0,0.0]
[1778220910810,54.05,79598.96,0.0,-1.0,0.0,0.0]
[1778220915845,54.05,79603.82,0.0,-1.0,0.0,0.0]
[1778220920880,54.05,79605.63,0.0,-1.0,0.0,0.0]
[1778220925915,54.05,79607.06,0.0,-1.0,0.0,0.0]
[1778220930950,54.05,79606.57,0.0,-1.0,0.0,0.0]
[1778220935985,54.05,79606.26,0.0,-1.0,0.0,0.0]
[1778220941023,54.05,79606.56,0.0,-1.0,0.0,0.0]
[1778220946058,54.05,79612.78,0.0,-1.0,0.0,0.0]
[1778220949079,54.05,79615.29,0.0,-1.0,0.0,0.0]
[1778220954114,54.05,79614.89,0.0,-1.0,0.0,0.0]
[1778220960158,54.05,79615.2,0.0,-1.0,0.0,0.0]
[1778220961164,54.05,79622.56,0.0,-1.0,0.0,0.0]
[1778220963178,54.05,79623.5,0.0,-1.0,0.0,0.0]
[1778220968213,54.05,79615.91,0.0,-1.0,0.0,0.0]
[1778220973248,54.05,79616.83,0.0,-1.0,0.0,0.0]
[1778220978284,54.05,79620.71,0.0,-1.0,0.0,0.0]
[1778220980050,54.05,79620.63,0.0,-1.0,0.0,0.0]
[1778220980911,54.05,79620.63,0.0,-1.0,0.0,0.0]
[1778220986339,54.05,79616.76,0.0,-1.0,0.0,0.0]
[1778220991374,54.05,79616.73,0.0,-1.0,0.0,0.0]
[1778220996409,54.05,79616.5,0.0,-1.0,0.0,0.0]
[1778221001444,54.05,79618.54,0.0,-1.0,0.0,0.0]
[1778221007486,54.05,79620.08,0.0,-1.0,0.0,0.0]
[1778221012521,54.05,79623.02,0.0,-1.0,0.0,0.0]
[1778221018563,54.05,79622.97,0.0,-1.0,0.0,0.0]
[1778221023598,54.05,79622.72,0.0,-1.0,0.0,0.0]
[1778221028633,54.05,79622.32,0.0,-1.0,0.0,0.0]
[1778221033668,54.05,79624.27,0.0,-1.0,0.0,0.0]
[1778221038703,54.05,79624.59,0.0,-1.0,0.0,0.0]
[1778221043738,54.05,79624.83,0.0,-1.0,0.0,0.0]
[1778221046759,54.05,79633.18,0.0,-1.0,0.0,0.0]
[1778221047766,54.05,79631.01,0.0,-1.0,0.0,0.0]
[1778221051794,54.05,79624.53,0.0,-1.0,0.0,0.0]
[1778221056829,54.05,79618.0,0.0,-1.0,0.0,0.0]
[1778221058844,54.05,79615.71,0.0,-1.0,0.0,0.0]
[1778221063879,54.05,79613.25,0.0,-1.0,0.0,0.0]
[1778221068914,54.05,79613.39,0.0,-1.0,0.0,0.0]
[1778221073949,54.05,79611.92,0.0,-1.0,0.0,0.0]
[1778221080998,54.05,79612.26,0.0,-1.0,0.0,0.0]
[1778221086035,54.05,79613.81,0.0,-1.0,0.0,0.0]
[1778221087042,54.05,79623.13,0.0,-1.0,0.0,0.0]
[1778221088049,54.05,79628.15,0.0,-1.0,0.0,0.0]
[1778221094091,54.05,79629.36,0.0,-1.0,0.0,0.0]
[1778221099126,54.05,79627.05,0.0,-1.0,0.0,0.0]
[1778221104162,54.05,79623.93,0.0,-1.0,0.0,0.0]
[1778221107183,54.05,79615.23,0.0,-1.0,0.0,0.0]
[1778221112218,54.05,79615.37,0.0,-1.0,0.0,0.0]
[1778221118260,54.05,79616.4,0.0,-1.0,0.0,0.0]
[1778221122288,54.05,79624.08,0.0,-1.0,0.0,0.0]
[1778221123295,54.05,79625.15,0.0,-1.0,0.0,0.0]
[1778221126316,54.05,79633.9,0.0,-1.0,0.0,0.0]
[1778221128330,54.05,79635.06,0.0,-1.0,0.0,0.0]
[1778221133365,54.05,79632.9,0.0,-1.0,0.0,0.0]
[1778221139407,54.05,79632.49,0.0,-1.0,0.0,0.0]
[1778221145063,54.05,79632.1,0.0,-1.0,0.0,0.0]
[1778221150484,54.05,79633.59,0.0,-1.0,0.0,0.0]
[1778221155519,54.05,79635.16,0.0,-1.0,0.0,0.0]
[1778221160555,54.05,79637.34,0.0,-1.0,0.0,0.0]
[1778221165590,54.05,79636.07,0.0,-1.0,0.0,0.0]
[1778221169618,54.05,79628.18,0.0,-1.0,0.0,0.0]
[1778221174653,54.05,79634.02,0.0,-1.0,0.0,0.0]
[1778221188751,54.05,79632.7,0.0,-1.0,0.0,0.0]
[1778221193786,54.05,79633.05,0.0,-1.0,0.0,0.0]
[1778221196809,54.05,79619.53,0.0,-1.0,0.0,0.0]
[1778221197816,54.05,79602.67,0.0,-1.0,0.0,0.0]
[1778221198823,54.05,79596.43,0.0,-1.0,0.0,0.0]
[1778221200837,54.05,79596.48,0.0,-1.0,0.0,0.0]
[1778221202851,54.05,79604.99,0.0,-1.0,0.0,0.0]
[1778221203858,54.05,79607.03,0.0,-1.0,0.0,0.0]
[1778221208893,54.05,79606.35,0.0,-1.0,0.0,0.0]
[1778221213931,54.05,79606.59,0.0,-1.0,0.0,0.0]
[1778221218966,54.05,79606.96,0.0,-1.0,0.0,0.0]
[1778221224001,54.05,79603.21,0.0,-1.0,0.0,0.0]
[1778221229036,54.05,79606.54,0.0,-1.0,0.0,0.0]
[1778221234071,54.05,79613.73,0.0,-1.0,0.0,0.0]
[1778221239107,54.05,79612.25,0.0,-1.0,0.0,0.0]
[1778221244142,54.05,79620.06,0.0,-1.0,0.0,0.0]
[1778221249182,54.05,79617.86,0.0,-1.0,0.0,0.0]
[1778221254217,54.05,79616.55,0.0,-1.0,0.0,0.0]
[1778221260259,54.05,79618.51,0.0,-1.0,0.0,0.0]
[1778221265294,54.05,79617.83,0.0,-1.0,0.0,0.0]
[1778221270331,54.05,79618.9,0.0,-1.0,0.0,0.0]
[1778221275366,54.05,79619.13,0.0,-1.0,0.0,0.0]
[1778221280402,54.05,79616.06,0.0,-1.0,0.0,0.0]
[1778221285437,54.05,79611.83,0.0,-1.0,0.0,0.0]
[1778221287595,54.05,79600.38,0.0,-1.0,0.0,0.0]
[1778221290472,54.05,79599.82,0.0,-1.0,0.0,0.0]
[1778221295507,54.05,79597.5,0.0,-1.0,0.0,0.0]
[1778221297338,54.05,79597.5,0.0,-1.0,0.0,0.0]
[1778221297442,54.05,79594.75,0.0,-1.0,0.0,0.0]
[1778221303563,54.05,79597.97,0.0,-1.0,0.0,0.0]
[1778221309605,54.05,79598.39,0.0,-1.0,0.0,0.0]
[1778221313633,54.05,79606.33,0.0,-1.0,0.0,0.0]
[1778221318670,54.05,79606.08,0.0,-1.0,0.0,0.0]
[1778221323705,54.05,79603.41,0.0,-1.0,0.0,0.0]
[1778221328740,54.05,79605.87,0.0,-1.0,0.0,0.0]
[1778221333775,54.05,79605.92,0.0,-1.0,0.0,0.0]
[1778221338810,54.05,79608.16,0.0,-1.0,0.0,0.0]
[1778221343845,54.05,79605.44,0.0,-1.0,0.0,0.0]
[1778221348880,54.05,79608.01,0.0,-1.0,0.0,0.0]
[1778221353915,54.05,79604.77,0.0,-1.0,0.0,0.0]
[1778221358950,54.05,79604.12,0.0,-1.0,0.0,0.0]
[1778221363985,54.05,79603.97,0.0,-1.0,0.0,0.0]
[1778221367726,54.05,79601.62,0.0,-1.0,0.0,0.0]
[1778221373050,54.05,79601.94,0.0,-1.0,0.0,0.0]
[1778221380099,54.05,79601.73,0.0,-1.0,0.0,0.0]
[1778221385134,54.05,79604.53,0.0,-1.0,0.0,0.0]
[1778221390169,54.05,79604.32,0.0,-1.0,0.0,0.0]
[1778221395204,54.05,79602.6,0.0,-1.0,0.0,0.0]
[1778221400239,54.05,79603.86,0.0,-1.0,0.0,0.0]
[1778221405274,54.05,79602.54,0.0,-1.0,0.0,0.0]
[1778221410309,54.05,79602.44,0.0,-1.0,0.0,0.0]
[1778221416351,54.05,79602.56,0.0,-1.0,0.0,0.0]
[1778221419376,54.05,79590.57,0.0,-1.0,0.0,0.0]
[1778221420383,54.05,79587.5,0.0,-1.0,0.0,0.0]
[1778221425421,54.05,79585.49,0.0,-1.0,0.0,0.0]
[1778221431463,54.05,79586.31,0.0,-1.0,0.0,0.0]
[1778221436498,54.05,79586.02,0.0,-1.0,0.0,0.0]
[1778221441533,54.05,79590.37,0.0,-1.0,0.0,0.0]
[1778221446568,54.05,79592.9,0.0,-1.0,0.0,0.0]
[1778221452207,54.05,79592.68,0.0,-1.0,0.0,0.0]
[1778221457647,54.05,79586.38,0.0,-1.0,0.0,0.0]
[1778221462682,54.05,79590.23,0.0,-1.0,0.0,0.0]
[1778221467717,54.05,79591.75,0.0,-1.0,0.0,0.0]
[1778221472754,54.05,79585.17,0.0,-1.0,0.0,0.0]
[1778221477789,54.05,79585.17,0.0,-1.0,0.0,0.0]
[1778221482824,54.05,79581.54,0.0,-1.0,0.0,0.0]
[1778221487859,54.05,79578.14,0.0,-1.0,0.0,0.0]
[1778221492895,54.05,79576.78,0.0,-1.0,0.0,0.0]
[1778221496923,54.05,79565.92,0.0,-1.0,0.0,0.0]
[1778221497930,54.05,79565.99,0.0,-1.0,0.0,0.0]
[1778221502965,54.05,79565.65,0.0,-1.0,0.0,0.0]
[1778221508003,54.05,79564.02,0.0,-1.0,0.0,0.0]
[1778221509513,54.05,79564.02,0.0,-1.0,0.0,0.0]
[1778221510436,54.05,79563.55,0.0,-1.0,0.0,0.0]
[1778221515052,54.05,79549.18,0.0,-1.0,0.0,0.0]
[1778221517066,54.05,79544.65,0.0,-1.0,0.0,0.0]
[1778221522101,54.05,79542.37,0.0,-1.0,0.0,0.0]
[1778221527136,54.05,79537.87,0.0,-1.0,0.0,0.0]
[1778221532171,54.05,79539.73,0.0,-1.0,0.0,0.0]
[1778221537206,54.05,79545.87,0.0,-1.0,0.0,0.0]
[1778221539220,54.05,79549.66,0.0,-1.0,0.0,0.0]
[1778221544255,54.05,79550.55,0.0,-1.0,0.0,0.0]
[1778221549290,54.05,79547.6,0.0,-1.0,0.0,0.0]
[1778221554326,54.05,79547.66,0.0,-1.0,0.0,0.0]
[1778221559361,54.05,79548.44,0.0,-1.0,0.0,0.0]
[1778221564398,54.05,79552.18,0.0,-1.0,0.0,0.0]
[1778221565017,54.05,79552.18,0.0,-1.0,0.0,0.0]
[1778221570444,54.05,79552.38,0.0,-1.0,0.0,0.0]
[1778221575479,54.05,79551.68,0.0,-1.0,0.0,0.0]
[1778221580514,54.05,79551.22,0.0,-1.0,0.0,0.0]
[1778221585549,54.05,79552.06,0.0,-1.0,0.0,0.0]
[1778221589577,54.05,79561.45,0.0,-1.0,0.0,0.0]
[1778221591591,54.05,79565.84,0.0,-1.0,0.0,0.0]
[1778221596626,54.05,79572.24,0.0,-1.0,0.0,0.0]
[1778221601661,54.05,79572.69,0.0,-1.0,0.0,0.0]
[1778221606696,54.05,79574.11,0.0,-1.0,0.0,0.0]
[1778221611731,54.05,79574.19,0.0,-1.0,0.0,0.0]
[1778221616766,54.05,79574.52,0.0,-1.0,0.0,0.0]
[1778221622289,54.05,79574.57,0.0,-1.0,0.0,0.0]
[1778221624134,54.05,79567.93,0.0,-1.0,0.0,0.0]
[1778221629857,54.05,79560.77,0.0,-1.0,0.0,0.0]
[1778221634892,54.05,79557.43,0.0,-1.0,0.0,0.0]
[1778221639927,54.05,79546.27,0.0,-1.0,0.0,0.0]
[1778221640934,54.05,79545.67,0.0,-1.0,0.0,0.0]
[1778221645969,54.05,79545.88,0.0,-1.0,0.0,0.0]
[1778221649370,54.05,79547.7,0.0,-1.0,0.0,0.0]
[1778221656041,54.05,79553.82,0.0,-1.0,0.0,0.0]
[1778221661076,54.05,79554.22,0.0,-1.0,0.0,0.0]
[1778221666111,54.05,79553.88,0.0,-1.0,0.0,0.0]
[1778221673160,54.05,79554.2,0.0,-1.0,0.0,0.0]
[1778221678195,54.05,79558.95,0.0,-1.0,0.0,0.0]
[1778221683230,54.05,79560.7,0.0,-1.0,0.0,0.0]
[1778221686251,54.05,79568.99,0.0,-1.0,0.0,0.0]
[1778221687258,54.05,79572.4,0.0,-1.0,0.0,0.0]
[1778221692293,54.05,79575.7,0.0,-1.0,0.0,0.0]
[1778221694048,54.05,79576.89,0.0,-1.0,0.0,0.0]
[1778221699342,54.05,79583.9,0.0,-1.0,0.0,0.0]
[1778221704377,54.05,79582.79,0.0,-1.0,0.0,0.0]
[1778221706391,54.05,79571.14,0.0,-1.0,0.0,0.0]
[1778221707398,54.05,79565.92,0.0,-1.0,0.0,0.0]
[1778221710419,54.05,79564.01,0.0,-1.0,0.0,0.0]
[1778221714622,54.05,79565.31,0.0,-1.0,0.0,0.0]
[1778221715219,54.05,79565.96,0.0,-1.0,0.0,0.0]
[1778221720489,54.05,79564.93,0.0,-1.0,0.0,0.0]
[1778221725524,54.05,79564.82,0.0,-1.0,0.0,0.0]
[1778221730562,54.05,79564.89,0.0,-1.0,0.0,0.0]
[1778221735597,54.05,79563.62,0.0,-1.0,0.0,0.0]
[1778221740632,54.05,79563.44,0.0,-1.0,0.0,0.0]
[1778221745667,54.05,79560.0,0.0,-1.0,0.0,0.0]
[1778221750703,54.05,79557.58,0.0,-1.0,0.0,0.0]
[1778221756745,54.05,79555.9,0.0,-1.0,0.0,0.0]
[1778221761780,54.05,79550.22,0.0,-1.0,0.0,0.0]
[1778221764801,54.05,79542.19,0.0,-1.0,0.0,0.0]
[1778221769837,54.05,79543.35,0.0,-1.0,0.0,0.0]
[1778221774872,54.05,79542.65,0.0,-1.0,0.0,0.0]
[1778221779907,54.05,79545.59,0.0,-1.0,0.0,0.0]
[1778221785949,54.05,79545.52,0.0,-1.0,0.0,0.0]
[1778221790984,54.05,79544.16,0.0,-1.0,0.0,0.0]
[1778221796019,54.05,79545.09,0.0,-1.0,0.0,0.0]
[1778221801054,54.05,79538.81,0.0,-1.0,0.0,0.0]
[1778221803068,54.05,79551.99,0.0,-1.0,0.0,0.0]
[1778221805082,54.05,79549.25,0.0,-1.0,0.0,0.0]
[1778221806089,54.05,79541.47,0.0,-1.0,0.0,0.0]
[1778221807096,54.05,79538.66,0.0,-1.0,0.0,0.0]
[1778221812132,54.05,79537.97,0.0,-1.0,0.0,0.0]
[1778221817760,54.05,79538.38,0.0,-1.0,0.0,0.0]
[1778221823209,54.05,79536.95,0.0,-1.0,0.0,0.0]
[1778221828244,54.05,79541.83,0.0,-1.0,0.0,0.0]
[1778221833098,54.05,79541.94,0.0,-1.0,0.0,0.0]
[1778221838315,54.05,79542.76,0.0,-1.0,0.0,0.0]
[1778221843350,54.05,79542.56,0.0,-1.0,0.0,0.0]
[1778221848385,54.05,79541.23,0.0,-1.0,0.0,0.0]
[1778221853420,54.05,79535.05,0.0,-1.0,0.0,0.0]
[1778221854427,54.05,79525.63,0.0,-1.0,0.0,0.0]
[1778221855434,54.05,79524.66,0.0,-1.0,0.0,0.0]
[1778221860469,54.05,79524.19,0.0,-1.0,0.0,0.0]
[1778221865504,54.05,79526.53,0.0,-1.0,0.0,0.0]
[1778221869070,54.05,79528.06,0.0,-1.0,0.0,0.0]
[1778221869664,54.05,79528.06,0.0,-1.0,0.0,0.0]
[1778221875574,54.05,79526.77,0.0,-1.0,0.0,0.0]
[1778221878595,54.05,79519.01,0.0,-1.0,0.0,0.0]
[1778221884637,54.05,79514.22,0.0,-1.0,0.0,0.0]
[1778221889672,54.05,79514.83,0.0,-1.0,0.0,0.0]
[1778221891687,54.05,79507.28,0.0,-1.0,0.0,0.0]
[1778221893701,54.05,79504.07,0.0,-1.0,0.0,0.0]
[1778221898736,54.05,79504.35,0.0,-1.0,0.0,0.0]
[1778221903773,54.05,79507.46,0.0,-1.0,0.0,0.0]
[1778221908809,54.05,79508.46,0.0,-1.0,0.0,0.0]
[1778221913844,54.05,79507.01,0.0,-1.0,0.0,0.0]
[1778221918574,54.05,79503.88,0.0,-1.0,0.0,0.0]
[1778221923914,54.05,79498.78,0.0,-1.0,0.0,0.0]
[1778221928949,54.05,79496.04,0.0,-1.0,0.0,0.0]
[1778221933984,54.05,79496.74,0.0,-1.0,0.0,0.0]
[1778221939019,54.05,79488.63,0.0,-1.0,0.0,0.0]
[1778221940026,54.05,79487.69,0.0,-1.0,0.0,0.0]
[1778221945061,54.05,79488.32,0.0,-1.0,0.0,0.0]
[1778221950098,54.05,79487.54,0.0,-1.0,0.0,0.0]
[1778221953120,54.05,79478.4,0.0,-1.0,0.0,0.0]
[1778221955134,54.05,79479.34,0.0,-1.0,0.0,0.0]
[1778221960169,54.05,79478.45,0.0,-1.0,0.0,0.0]
[1778221966211,54.05,79479.91,0.0,-1.0,0.0,0.0]
[1778221971246,54.05,79480.09,0.0,-1.0,0.0,0.0]
[1778221976281,54.05,79480.44,0.0,-1.0,0.0,0.0]
[1778221979597,54.05,79477.83,0.0,-1.0,0.0,0.0]
[1778221985344,54.05,79476.28,0.0,-1.0,0.0,0.0]
[1778221990379,54.05,79475.86,0.0,-1.0,0.0,0.0]
[1778221995414,54.05,79477.61,0.0,-1.0,0.0,0.0]
[1778222000449,54.05,79477.42,0.0,-1.0,0.0,0.0]
[1778222002463,54.05,79467.57,0.0,-1.0,0.0,0.0]
[1778222003470,54.05,79466.23,0.0,-1.0,0.0,0.0]
[1778222008505,54.05,79468.58,0.0,-1.0,0.0,0.0]
[1778222013540,54.05,79470.36,0.0,-1.0,0.0,0.0]
[1778222014472,54.05,79470.36,0.0,-1.0,0.0,0.0]
[1778222019582,54.05,79471.49,0.0,-1.0,0.0,0.0]
[1778222024617,54.05,79470.26,0.0,-1.0,0.0,0.0]
[1778222025921,54.05,79470.26,0.0,-1.0,0.0,0.0]
[1778222031666,54.05,79470.55,0.0,-1.0,0.0,0.0]
[1778222036701,54.05,79469.6,0.0,-1.0,0.0,0.0]
[1778222041736,54.05,79468.62,0.0,-1.0,0.0,0.0]
[1778222046771,54.05,79469.37,0.0,-1.0,0.0,0.0]
[1778222051806,54.05,79471.27,0.0,-1.0,0.0,0.0]
[1778222056841,54.05,79471.31,0.0,-1.0,0.0,0.0]
[1778222060869,54.05,79464.04,0.0,-1.0,0.0,0.0]
[1778222065904,54.05,79465.13,0.0,-1.0,0.0,0.0]
[1778222070939,54.05,79464.14,0.0,-1.0,0.0,0.0]
[1778222073972,54.05,79466.69,0.0,-1.0,0.0,0.0]
[1778222080008,54.05,79467.26,0.0,-1.0,0.0,0.0]
[1778222085037,54.05,79468.07,0.0,-1.0,0.0,0.0]
[1778222090072,54.05,79467.62,0.0,-1.0,0.0,0.0]
[1778222095107,54.05,79471.23,0.0,-1.0,0.0,0.0]
[1778222099135,54.05,79463.69,0.0,-1.0,0.0,0.0]
[1778222104170,54.05,79464.77,0.0,-1.0,0.0,0.0]
[1778222109218,54.05,79441.79,0.0,-1.0,0.0,0.0]
[1778222110225,54.05,79422.71,0.0,-1.0,0.0,0.0]
[1778222111232,54.05,79419.8,0.0,-1.0,0.0,0.0]
[1778222116267,54.05,79418.97,0.0,-1.0,0.0,0.0]
[1778222117274,54.05,79409.41,0.0,-1.0,0.0,0.0]
[1778222119288,54.05,79406.87,0.0,-1.0,0.0,0.0]
[1778222124323,54.05,79408.55,0.0,-1.0,0.0,0.0]
[1778222128582,54.05,79410.88,0.0,-1.0,0.0,0.0]
[1778222131373,54.05,79422.35,0.0,-1.0,0.0,0.0]
[1778222133387,54.05,79436.08,0.0,-1.0,0.0,0.0]
[1778222134394,54.05,79435.97,0.0,-1.0,0.0,0.0]
[1778222139853,54.05,79430.72,0.0,-1.0,0.0,0.0]
[1778222145471,54.05,79431.62,0.0,-1.0,0.0,0.0]
[1778222150506,54.05,79428.31,0.0,-1.0,0.0,0.0]
[1778222152267,54.05,79428.31,0.0,-1.0,0.0,0.0]
[1778222157555,54.05,79418.8,0.0,-1.0,0.0,0.0]
[1778222158562,54.05,79411.1,0.0,-1.0,0.0,0.0]
[1778222159569,54.05,79410.76,0.0,-1.0,0.0,0.0]
[1778222164604,54.05,79407.28,0.0,-1.0,0.0,0.0]
[1778222169639,54.05,79407.55,0.0,-1.0,0.0,0.0]
[1778222172662,54.05,79416.71,0.0,-1.0,0.0,0.0]
[1778222175686,54.05,79423.45,0.0,-1.0,0.0,0.0]
[1778222177700,54.05,79431.68,0.0,-1.0,0.0,0.0]
[1778222180918,54.05,79435.25,0.0,-1.0,0.0,0.0]
[1778222183742,54.05,79448.45,0.0,-1.0,0.0,0.0]
[1778222184749,54.05,79453.72,0.0,-1.0,0.0,0.0]
[1778222189784,54.05,79449.29,0.0,-1.0,0.0,0.0]
[1778222190791,54.05,79442.02,0.0,-1.0,0.0,0.0]
[1778222191798,54.05,79439.22,0.0,-1.0,0.0,0.0]
[1778222196833,54.05,79440.95,0.0,-1.0,0.0,0.0]
[1778222197891,54.05,79440.95,0.0,-1.0,0.0,0.0]
[1778222203882,54.05,79439.09,0.0,-1.0,0.0,0.0]
[1778222209925,54.05,79438.06,0.0,-1.0,0.0,0.0]
[1778222214960,54.05,79440.66,0.0,-1.0,0.0,0.0]
[1778222222012,54.05,79440.55,0.0,-1.0,0.0,0.0]
[1778222225031,54.05,79448.4,0.0,-1.0,0.0,0.0]
[1778222230066,54.05,79448.76,0.0,-1.0,0.0,0.0]
[1778222235101,54.05,79449.99,0.0,-1.0,0.0,0.0]
[1778222244168,54.05,79450.43,0.0,-1.0,0.0,0.0]
[1778222249203,54.05,79450.14,0.0,-1.0,0.0,0.0]
[1778222254238,54.05,79447.23,0.0,-1.0,0.0,0.0]
[1778222259273,54.05,79446.32,0.0,-1.0,0.0,0.0]
[1778222264308,54.05,79444.64,0.0,-1.0,0.0,0.0]
[1778222266322,54.05,79460.27,0.0,-1.0,0.0,0.0]
[1778222267329,54.05,79465.22,0.0,-1.0,0.0,0.0]
[1778222271357,54.05,79472.39,0.0,-1.0,0.0,0.0]
[1778222274378,54.05,79477.55,0.0,-1.0,0.0,0.0]
[1778222274965,54.05,79477.55,0.0,-1.0,0.0,0.0]
[1778222280420,54.05,79481.51,0.0,-1.0,0.0,0.0]
[1778222285455,54.05,79491.42,0.0,-1.0,0.0,0.0]
[1778222286463,54.05,79494.6,0.0,-1.0,0.0,0.0]
[1778222291497,54.05,79496.44,0.0,-1.0,0.0,0.0]
[1778222296532,54.05,79499.83,0.0,-1.0,0.0,0.0]
[1778222297594,54.05,79499.83,0.0,-1.0,0.0,0.0]
[1778222303581,54.05,79500.68,0.0,-1.0,0.0,0.0]
[1778222308616,54.05,79501.34,0.0,-1.0,0.0,0.0]
[1778222313651,54.05,79500.65,0.0,-1.0,0.0,0.0]
[1778222318686,54.05,79500.97,0.0,-1.0,0.0,0.0]
[1778222323721,54.05,79502.47,0.0,-1.0,0.0,0.0]
[1778222328756,54.05,79502.81,0.0,-1.0,0.0,0.0]
[1778222333791,54.05,79503.97,0.0,-1.0,0.0,0.0]
[1778222340840,54.05,79508.41,0.0,-1.0,0.0,0.0]
[1778222346882,54.05,79508.84,0.0,-1.0,0.0,0.0]
[1778222351917,54.05,79510.62,0.0,-1.0,0.0,0.0]
[1778222353931,54.05,79518.19,0.0,-1.0,0.0,0.0]
[1778222356952,54.05,79519.91,0.0,-1.0,0.0,0.0]
[1778222361987,54.05,79524.85,0.0,-1.0,0.0,0.0]
[1778222367022,54.05,79524.13,0.0,-1.0,0.0,0.0]
[1778222372057,54.05,79535.34,0.0,-1.0,0.0,0.0]
[1778222373065,54.05,79536.82,0.0,-1.0,0.0,0.0]
[1778222378100,54.05,79538.15,0.0,-1.0,0.0,0.0]
[1778222380114,54.05,79546.83,0.0,-1.0,0.0,0.0]
[1778222384697,54.05,79546.8,0.0,-1.0,0.0,0.0]
[1778222385063,54.05,79546.8,0.0,-1.0,0.0,0.0]
[1778222390187,54.05,79546.59,0.0,-1.0,0.0,0.0]
[1778222396229,54.05,79548.84,0.0,-1.0,0.0,0.0]
[1778222404287,54.05,79550.07,0.0,-1.0,0.0,0.0]
[1778222406305,54.05,79566.45,0.0,-1.0,0.0,0.0]
[1778222407308,54.05,79568.33,0.0,-1.0,0.0,0.0]
[1778222409322,54.05,79576.6,0.0,-1.0,0.0,0.0]
[1778222413828,54.05,79574.16,0.0,-1.0,0.0,0.0]
[1778222415236,54.05,79574.11,0.0,-1.0,0.0,0.0]
[1778222420399,54.05,79573.04,0.0,-1.0,0.0,0.0]
[1778222426441,54.05,79572.39,0.0,-1.0,0.0,0.0]
[1778222431476,54.05,79568.79,0.0,-1.0,0.0,0.0]
[1778222436517,54.05,79566.87,0.0,-1.0,0.0,0.0]
[1778222442558,54.05,79567.14,0.0,-1.0,0.0,0.0]
[1778222445594,54.05,79559.12,0.0,-1.0,0.0,0.0]
[1778222447253,54.05,79559.12,0.0,-1.0,0.0,0.0]
[1778222450629,54.05,79552.57,0.0,-1.0,0.0,0.0]
[1778222454915,54.05,79551.59,0.0,-1.0,0.0,0.0]
[1778222460699,54.05,79550.63,0.0,-1.0,0.0,0.0]
[1778222464729,54.05,79562.1,0.0,-1.0,0.0,0.0]
[1778222466748,54.05,79570.67,0.0,-1.0,0.0,0.0]
[1778222468759,54.05,79576.82,0.0,-1.0,0.0,0.0]
[1778222473794,54.05,79577.86,0.0,-1.0,0.0,0.0]
[1778222478830,54.05,79578.76,0.0,-1.0,0.0,0.0]
[1778222485879,54.05,79578.78,0.0,-1.0,0.0,0.0]
[1778222490914,54.05,79577.59,0.0,-1.0,0.0,0.0]
[1778222495949,54.05,79574.38,0.0,-1.0,0.0,0.0]
[1778222500984,54.05,79574.05,0.0,-1.0,0.0,0.0]
[1778222502047,54.05,79574.05,0.0,-1.0,0.0,0.0]
[1778222502586,54.05,79574.05,0.0,-1.0,0.0,0.0]
[1778222508033,54.05,79573.86,0.0,-1.0,0.0,0.0]
[1778222513084,54.05,79575.7,0.0,-1.0,0.0,0.0]
[1778222518119,54.05,79575.52,0.0,-1.0,0.0,0.0]
[1778222523154,54.05,79576.9,0.0,-1.0,0.0,0.0]
[1778222528189,54.05,79577.35,0.0,-1.0,0.0,0.0]
[1778222533224,54.05,79576.86,0.0,-1.0,0.0,0.0]
[1778222539266,54.05,79577.42,0.0,-1.0,0.0,0.0]
[1778222544301,54.05,79578.21,0.0,-1.0,0.0,0.0]
[1778222549336,54.05,79578.82,0.0,-1.0,0.0,0.0]
[1778222554371,54.05,79578.86,0.0,-1.0,0.0,0.0]
[1778222559408,54.05,79585.83,0.0,-1.0,0.0,0.0]
[1778222564443,54.05,79593.73,0.0,-1.0,0.0,0.0]
[1778222570486,54.05,79595.02,0.0,-1.0,0.0,0.0]
[1778222575521,54.05,79594.06,0.0,-1.0,0.0,0.0]
[1778222580556,54.05,79593.28,0.0,-1.0,0.0,0.0]
[1778222585591,54.05,79593.57,0.0,-1.0,0.0,0.0]
[1778222590626,54.05,79593.0,0.0,-1.0,0.0,0.0]
[1778222595661,54.05,79594.19,0.0,-1.0,0.0,0.0]
[1778222600696,54.05,79595.81,0.0,-1.0,0.0,0.0]
[1778222605731,54.05,79595.98,0.0,-1.0,0.0,0.0]
[1778222611773,54.05,79596.17,0.0,-1.0,0.0,0.0]
[1778222616808,54.05,79597.11,0.0,-1.0,0.0,0.0]
[1778222621843,54.05,79595.18,0.0,-1.0,0.0,0.0]
[1778222626878,54.05,79597.21,0.0,-1.0,0.0,0.0]
[1778222631913,54.05,79596.71,0.0,-1.0,0.0,0.0]
[1778222636948,54.05,79595.01,0.0,-1.0,0.0,0.0]
[1778222641983,54.05,79594.15,0.0,-1.0,0.0,0.0]
[1778222647018,54.05,79591.34,0.0,-1.0,0.0,0.0]
[1778222652054,54.05,79589.71,0.0,-1.0,0.0,0.0]
[1778222657089,54.05,79585.01,0.0,-1.0,0.0,0.0]
[1778222662124,54.05,79582.7,0.0,-1.0,0.0,0.0]
[1778222668166,54.05,79579.97,0.0,-1.0,0.0,0.0]
[1778222673201,54.05,79580.86,0.0,-1.0,0.0,0.0]
[1778222678237,54.05,79579.32,0.0,-1.0,0.0,0.0]
[1778222683272,54.05,79579.86,0.0,-1.0,0.0,0.0]
[1778222688307,54.05,79574.76,0.0,-1.0,0.0,0.0]
[1778222691331,54.05,79556.63,0.0,-1.0,0.0,0.0]
[1778222692338,54.05,79548.6,0.0,-1.0,0.0,0.0]
[1778222693345,54.05,79543.04,0.0,-1.0,0.0,0.0]
[1778222698115,54.05,79541.86,0.0,-1.0,0.0,0.0]
[1778222698772,54.05,79541.86,0.0,-1.0,0.0,0.0]
[1778222703418,54.05,79556.35,0.0,-1.0,0.0,0.0]
[1778222704425,54.05,79556.69,0.0,-1.0,0.0,0.0]
[1778222709460,54.05,79552.32,0.0,-1.0,0.0,0.0]
[1778222714495,54.05,79552.29,0.0,-1.0,0.0,0.0]
[1778222719530,54.05,79551.73,0.0,-1.0,0.0,0.0]
[1778222724565,54.05,79550.8,0.0,-1.0,0.0,0.0]
[1778222729600,54.05,79551.23,0.0,-1.0,0.0,0.0]
[1778222734639,54.05,79545.39,0.0,-1.0,0.0,0.0]
[1778222736653,54.05,79541.81,0.0,-1.0,0.0,0.0]
[1778222741688,54.05,79540.97,0.0,-1.0,0.0,0.0]
[1778222746723,54.05,79534.79,0.0,-1.0,0.0,0.0]
[1778222751758,54.05,79530.2,0.0,-1.0,0.0,0.0]
[1778222756055,54.05,79529.04,0.0,-1.0,0.0,0.0]
[1778222761828,54.05,79528.14,0.0,-1.0,0.0,0.0]
[1778222767870,54.05,79529.56,0.0,-1.0,0.0,0.0]
[1778222771898,54.05,79537.32,0.0,-1.0,0.0,0.0]
[1778222776933,54.05,79538.21,0.0,-1.0,0.0,0.0]
[1778222781968,54.05,79538.12,0.0,-1.0,0.0,0.0]
[1778222787006,54.05,79531.22,0.0,-1.0,0.0,0.0]
[1778222792042,54.05,79532.58,0.0,-1.0,0.0,0.0]
[1778222796306,54.05,79530.68,0.0,-1.0,0.0,0.0]
[1778222802112,54.05,79528.49,0.0,-1.0,0.0,0.0]
[1778222807151,54.05,79517.88,0.0,-1.0,0.0,0.0]
[1778222808158,54.05,79504.33,0.0,-1.0,0.0,0.0]
[1778222809165,54.05,79502.49,0.0,-1.0,0.0,0.0]
[1778222814201,54.05,79506.76,0.0,-1.0,0.0,0.0]
[1778222819236,54.05,79507.34,0.0,-1.0,0.0,0.0]
[1778222824271,54.05,79509.91,0.0,-1.0,0.0,0.0]
[1778222829306,54.05,79510.99,0.0,-1.0,0.0,0.0]
[1778222830215,54.05,79510.99,0.0,-1.0,0.0,0.0]
[1778222830271,54.05,79510.99,0.0,-1.0,0.0,0.0]
[1778222834341,54.05,79521.7,0.0,-1.0,0.0,0.0]
[1778222839376,54.05,79518.25,0.0,-1.0,0.0,0.0]
[1778222844411,54.05,79518.07,0.0,-1.0,0.0,0.0]
[1778222849446,54.05,79516.91,0.0,-1.0,0.0,0.0]
[1778222854481,54.05,79515.2,0.0,-1.0,0.0,0.0]
[1778222861531,54.05,79514.62,0.0,-1.0,0.0,0.0]
[1778222865559,54.05,79503.21,0.0,-1.0,0.0,0.0]
[1778222868580,54.05,79500.62,0.0,-1.0,0.0,0.0]
[1778222873615,54.05,79500.3,0.0,-1.0,0.0,0.0]
[1778222874680,54.05,79500.3,0.0,-1.0,0.0,0.0]
[1778222881671,54.05,79499.56,0.0,-1.0,0.0,0.0]
[1778222886707,54.05,79495.84,0.0,-1.0,0.0,0.0]
[1778222891742,54.05,79493.31,0.0,-1.0,0.0,0.0]
[1778222896777,54.05,79494.26,0.0,-1.0,0.0,0.0]
[1778222898792,54.05,79483.44,0.0,-1.0,0.0,0.0]
[1778222899799,54.05,79482.85,0.0,-1.0,0.0,0.0]
[1778222902820,54.05,79491.47,0.0,-1.0,0.0,0.0]
[1778222906848,54.05,79497.1,0.0,-1.0,0.0,0.0]
[1778222911883,54.05,79499.87,0.0,-1.0,0.0,0.0]
[1778222916918,54.05,79498.88,0.0,-1.0,0.0,0.0]
[1778222921953,54.05,79492.13,0.0,-1.0,0.0,0.0]
[1778222927070,54.05,79491.71,0.0,-1.0,0.0,0.0]
[1778222935044,54.05,79506.18,0.0,-1.0,0.0,0.0]
[1778222940079,54.05,79506.19,0.0,-1.0,0.0,0.0]
[1778222943101,54.05,79498.39,0.0,-1.0,0.0,0.0]
[1778222948136,54.05,79498.88,0.0,-1.0,0.0,0.0]
[1778222953172,54.05,79502.92,0.0,-1.0,0.0,0.0]
[1778222958207,54.05,79505.1,0.0,-1.0,0.0,0.0]
[1778222963242,54.05,79509.32,0.0,-1.0,0.0,0.0]
[1778222968278,54.05,79513.12,0.0,-1.0,0.0,0.0]
[1778222971079,54.05,79512.62,0.0,-1.0,0.0,0.0]
[1778222980362,54.05,79509.78,0.0,-1.0,0.0,0.0]
[1778222985397,54.05,79508.4,0.0,-1.0,0.0,0.0]
[1778222990432,54.05,79506.6,0.0,-1.0,0.0,0.0]
[1778222995467,54.05,79505.92,0.0,-1.0,0.0,0.0]
[1778223002516,54.05,79504.29,0.0,-1.0,0.0,0.0]
[1778223007551,54.05,79508.99,0.0,-1.0,0.0,0.0]
[1778223012586,54.05,79512.81,0.0,-1.0,0.0,0.0]
[1778223017621,54.05,79514.68,0.0,-1.0,0.0,0.0]
[1778223022656,54.05,79516.13,0.0,-1.0,0.0,0.0]
[1778223027691,54.05,79516.12,0.0,-1.0,0.0,0.0]
[1778223032726,54.05,79516.1,0.0,-1.0,0.0,0.0]
[1778223037761,54.05,79520.38,0.0,-1.0,0.0,0.0]
[1778223042796,54.05,79521.04,0.0,-1.0,0.0,0.0]
[1778223047831,54.05,79521.98,0.0,-1.0,0.0,0.0]
[1778223053874,54.05,79522.09,0.0,-1.0,0.0,0.0]
[1778223058328,54.05,79522.6,0.0,-1.0,0.0,0.0]
[1778223063945,54.05,79527.78,0.0,-1.0,0.0,0.0]
[1778223068982,54.05,79526.97,0.0,-1.0,0.0,0.0]
[1778223074024,54.05,79527.64,0.0,-1.0,0.0,0.0]
[1778223080067,54.05,79527.73,0.0,-1.0,0.0,0.0]
[1778223085102,54.05,79528.49,0.0,-1.0,0.0,0.0]
[1778223090137,54.05,79529.85,0.0,-1.0,0.0,0.0]
[1778223095172,54.05,79532.12,0.0,-1.0,0.0,0.0]
[1778223100207,54.05,79531.61,0.0,-1.0,0.0,0.0]
[1778223105243,54.05,79531.45,0.0,-1.0,0.0,0.0]
[1778223110277,54.05,79525.7,0.0,-1.0,0.0,0.0]
[1778223115312,54.05,79526.45,0.0,-1.0,0.0,0.0]
[1778223120347,54.05,79525.34,0.0,-1.0,0.0,0.0]
[1778223125382,54.05,79521.69,0.0,-1.0,0.0,0.0]
[1778223130417,54.05,79519.64,0.0,-1.0,0.0,0.0]
[1778223135454,54.05,79516.27,0.0,-1.0,0.0,0.0]
[1778223138475,54.05,79526.0,0.0,-1.0,0.0,0.0]
[1778223140489,54.05,79527.65,0.0,-1.0,0.0,0.0]
[1778223146531,54.05,79523.63,0.0,-1.0,0.0,0.0]
[1778223151568,54.05,79522.87,0.0,-1.0,0.0,0.0]
[1778223156602,54.05,79518.9,0.0,-1.0,0.0,0.0]
[1778223161637,54.05,79516.77,0.0,-1.0,0.0,0.0]
[1778223166673,54.05,79515.89,0.0,-1.0,0.0,0.0]
[1778223168687,54.05,79506.26,0.0,-1.0,0.0,0.0]
[1778223173032,54.05,79507.33,0.0,-1.0,0.0,0.0]
[1778223178757,54.05,79506.32,0.0,-1.0,0.0,0.0]
[1778223183792,54.05,79500.9,0.0,-1.0,0.0,0.0]
[1778223188827,54.05,79496.05,0.0,-1.0,0.0,0.0]
[1778223191848,54.05,79492.38,0.0,-1.0,0.0,0.0]
[1778223195759,54.05,79494.87,0.0,-1.0,0.0,0.0]
[1778223200911,54.05,79497.14,0.0,-1.0,0.0,0.0]
[1778223205946,54.05,79496.82,0.0,-1.0,0.0,0.0]
[1778223210984,54.05,79498.83,0.0,-1.0,0.0,0.0]
[1778223216019,54.05,79497.88,0.0,-1.0,0.0,0.0]
[1778223221054,54.05,79493.7,0.0,-1.0,0.0,0.0]
[1778223226089,54.05,79492.18,0.0,-1.0,0.0,0.0]
[1778223231126,54.05,79491.2,0.0,-1.0,0.0,0.0]
[1778223236161,54.05,79488.49,0.0,-1.0,0.0,0.0]
[1778223242204,54.05,79489.44,0.0,-1.0,0.0,0.0]
[1778223247239,54.05,79491.11,0.0,-1.0,0.0,0.0]
[1778223255295,54.05,79490.78,0.0,-1.0,0.0,0.0]
[1778223262344,54.05,79490.65,0.0,-1.0,0.0,0.0]
[1778223267383,54.05,79491.48,0.0,-1.0,0.0,0.0]
[1778223272434,54.05,79492.4,0.0,-1.0,0.0,0.0]
[1778223277468,54.05,79489.68,0.0,-1.0,0.0,0.0]
[1778223282503,54.05,79500.37,0.0,-1.0,0.0,0.0]
[1778223284517,54.05,79503.65,0.0,-1.0,0.0,0.0]
[1778223289552,54.05,79509.14,0.0,-1.0,0.0,0.0]
[1778223294587,54.05,79508.78,0.0,-1.0,0.0,0.0]
[1778223297202,54.05,79515.67,0.0,-1.0,0.0,0.0]
[1778223302643,54.05,79518.79,0.0,-1.0,0.0,0.0]
[1778223307678,54.05,79518.49,0.0,-1.0,0.0,0.0]
[1778223312713,54.05,79519.3,0.0,-1.0,0.0,0.0]
[1778223317748,54.05,79519.46,0.0,-1.0,0.0,0.0]
[1778223322783,54.05,79519.59,0.0,-1.0,0.0,0.0]
[1778223327819,54.05,79516.33,0.0,-1.0,0.0,0.0]
[1778223332857,54.05,79514.17,0.0,-1.0,0.0,0.0]
[1778223334871,54.05,79506.23,0.0,-1.0,0.0,0.0]
[1778223339906,54.05,79501.98,0.0,-1.0,0.0,0.0]
[1778223344941,54.05,79500.81,0.0,-1.0,0.0,0.0]
[1778223349976,54.05,79499.45,0.0,-1.0,0.0,0.0]
[1778223355014,54.05,79497.97,0.0,-1.0,0.0,0.0]
[1778223357745,54.05,79500.39,0.0,-1.0,0.0,0.0]
[1778223362063,54.05,79491.83,0.0,-1.0,0.0,0.0]
[1778223366091,54.05,79490.8,0.0,-1.0,0.0,0.0]
[1778223371126,54.05,79485.54,0.0,-1.0,0.0,0.0]
[1778223376161,54.05,79485.41,0.0,-1.0,0.0,0.0]
[1778223382203,54.05,79486.4,0.0,-1.0,0.0,0.0]
[1778223387239,54.05,79484.72,0.0,-1.0,0.0,0.0]
[1778223392274,54.05,79486.34,0.0,-1.0,0.0,0.0]
[1778223397309,54.05,79485.43,0.0,-1.0,0.0,0.0]
[1778223403351,54.05,79485.83,0.0,-1.0,0.0,0.0]
[1778223408386,54.05,79487.11,0.0,-1.0,0.0,0.0]
[1778223413421,54.05,79487.02,0.0,-1.0,0.0,0.0]
[1778223418456,54.05,79486.55,0.0,-1.0,0.0,0.0]
[1778223423491,54.05,79483.46,0.0,-1.0,0.0,0.0]
[1778223428526,54.05,79484.62,0.0,-1.0,0.0,0.0]
[1778223433561,54.05,79484.91,0.0,-1.0,0.0,0.0]
[1778223438596,54.05,79485.22,0.0,-1.0,0.0,0.0]
[1778223439618,54.05,79485.22,0.0,-1.0,0.0,0.0]
[1778223441617,54.05,79493.79,0.0,-1.0,0.0,0.0]
[1778223446652,54.05,79493.87,0.0,-1.0,0.0,0.0]
[1778223451687,54.05,79495.38,0.0,-1.0,0.0,0.0]
[1778223456722,54.05,79492.13,0.0,-1.0,0.0,0.0]
[1778223461757,54.05,79490.23,0.0,-1.0,0.0,0.0]
[1778223466792,54.05,79490.76,0.0,-1.0,0.0,0.0]
[1778223471827,54.05,79490.72,0.0,-1.0,0.0,0.0]
[1778223476863,54.05,79489.72,0.0,-1.0,0.0,0.0]
[1778223481898,54.05,79489.68,0.0,-1.0,0.0,0.0]
[1778223486934,54.05,79489.44,0.0,-1.0,0.0,0.0]
[1778223491968,54.05,79489.96,0.0,-1.0,0.0,0.0]
[1778223497003,54.05,79490.01,0.0,-1.0,0.0,0.0]
[1778223499123,54.05,79491.19,0.0,-1.0,0.0,0.0]
[1778223505060,54.05,79491.27,0.0,-1.0,0.0,0.0]
[1778223510095,54.05,79490.75,0.0,-1.0,0.0,0.0]
[1778223516139,54.05,79488.0,0.0,-1.0,0.0,0.0]
[1778223522181,54.05,79487.86,0.0,-1.0,0.0,0.0]
[1778223527216,54.05,79489.39,0.0,-1.0,0.0,0.0]
[1778223532251,54.05,79494.05,0.0,-1.0,0.0,0.0]
[1778223534265,54.05,79499.68,0.0,-1.0,0.0,0.0]
[1778223539300,54.05,79497.57,0.0,-1.0,0.0,0.0]
[1778223544373,54.05,79500.88,0.0,-1.0,0.0,0.0]
[1778223550377,54.05,79500.75,0.0,-1.0,0.0,0.0]
[1778223556419,54.05,79499.87,0.0,-1.0,0.0,0.0]
[1778223561455,54.05,79501.08,0.0,-1.0,0.0,0.0]
[1778223566490,54.05,79499.85,0.0,-1.0,0.0,0.0]
[1778223571525,54.05,79498.19,0.0,-1.0,0.0,0.0]
[1778223576560,54.05,79500.85,0.0,-1.0,0.0,0.0]
[1778223581595,54.05,79501.74,0.0,-1.0,0.0,0.0]
[1778223586630,54.05,79518.31,0.0,-1.0,0.0,0.0]
[1778223587637,54.05,79523.11,0.0,-1.0,0.0,0.0]
[1778223592672,54.05,79526.25,0.0,-1.0,0.0,0.0]
[1778223595224,54.05,79526.86,0.0,-1.0,0.0,0.0]
[1778223600729,54.05,79523.96,0.0,-1.0,0.0,0.0]
[1778223603750,54.05,79509.8,0.0,-1.0,0.0,0.0]
[1778223604757,54.05,79505.03,0.0,-1.0,0.0,0.0]
[1778223610800,54.05,79502.88,0.0,-1.0,0.0,0.0]
[1778223612238,54.05,79502.88,0.0,-1.0,0.0,0.0]
[1778223612705,54.05,79502.88,0.0,-1.0,0.0,0.0]
[1778223617848,54.05,79495.86,0.0,-1.0,0.0,0.0]
[1778223618855,54.05,79488.48,0.0,-1.0,0.0,0.0]
[1778223619837,54.05,79488.48,0.0,-1.0,0.0,0.0]
[1778223620869,54.05,79482.63,0.0,-1.0,0.0,0.0]
[1778223625904,54.05,79483.47,0.0,-1.0,0.0,0.0]
[1778223628925,54.05,79474.15,0.0,-1.0,0.0,0.0]
[1778223633960,54.05,79473.72,0.0,-1.0,0.0,0.0]
[1778223636981,54.05,79461.72,0.0,-1.0,0.0,0.0]
[1778223638995,54.05,79460.61,0.0,-1.0,0.0,0.0]
[1778223640012,54.05,79470.78,0.0,-1.0,0.0,0.0]
[1778223642016,54.05,79470.29,0.0,-1.0,0.0,0.0]
[1778223647051,54.05,79470.91,0.0,-1.0,0.0,0.0]
[1778223650477,54.05,79471.23,0.0,-1.0,0.0,0.0]
[1778223651409,54.05,79469.64,0.0,-1.0,0.0,0.0]
[1778223657125,54.05,79466.88,0.0,-1.0,0.0,0.0]
[1778223662158,54.05,79463.11,0.0,-1.0,0.0,0.0]
[1778223664172,54.05,79459.38,0.0,-1.0,0.0,0.0]
[1778223670214,54.05,79459.02,0.0,-1.0,0.0,0.0]
[1778223674025,54.05,79458.4,0.0,-1.0,0.0,0.0]
[1778223680285,54.05,79461.13,0.0,-1.0,0.0,0.0]
[1778223685320,54.05,79460.58,0.0,-1.0,0.0,0.0]
[1778223690355,54.05,79459.32,0.0,-1.0,0.0,0.0]
[1778223696397,54.05,79459.36,0.0,-1.0,0.0,0.0]
[1778223701432,54.05,79458.32,0.0,-1.0,0.0,0.0]
[1778223706467,54.05,79453.3,0.0,-1.0,0.0,0.0]
[1778223708481,54.05,79445.3,0.0,-1.0,0.0,0.0]
[1778223713516,54.05,79442.88,0.0,-1.0,0.0,0.0]
[1778223718551,54.05,79444.28,0.0,-1.0,0.0,0.0]
[1778223720565,54.05,79456.22,0.0,-1.0,0.0,0.0]
[1778223725600,54.05,79456.83,0.0,-1.0,0.0,0.0]
[1778223727614,54.05,79462.0,0.0,-1.0,0.0,0.0]
[1778223732649,54.05,79459.85,0.0,-1.0,0.0,0.0]
[1778223735670,54.05,79453.88,0.0,-1.0,0.0,0.0]
[1778223739698,54.05,79447.33,0.0,-1.0,0.0,0.0]
[1778223744733,54.05,79447.21,0.0,-1.0,0.0,0.0]
[1778223749768,54.05,79443.79,0.0,-1.0,0.0,0.0]
[1778223754803,54.05,79444.78,0.0,-1.0,0.0,0.0]
[1778223759838,54.05,79445.24,0.0,-1.0,0.0,0.0]
[1778223764873,54.05,79444.7,0.0,-1.0,0.0,0.0]
[1778223769908,54.05,79444.84,0.0,-1.0,0.0,0.0]
[1778223774943,54.05,79440.71,0.0,-1.0,0.0,0.0]
[1778223779978,54.05,79439.95,0.0,-1.0,0.0,0.0]
[1778223785014,54.05,79439.23,0.0,-1.0,0.0,0.0]
[1778223790048,54.05,79439.01,0.0,-1.0,0.0,0.0]
[1778223795084,54.05,79443.9,0.0,-1.0,0.0,0.0]
[1778223798105,54.05,79452.84,0.0,-1.0,0.0,0.0]
[1778223800121,54.05,79452.03,0.0,-1.0,0.0,0.0]
[1778223805156,54.05,79453.99,0.0,-1.0,0.0,0.0]
[1778223810191,54.05,79453.67,0.0,-1.0,0.0,0.0]
[1778223815228,54.05,79448.23,0.0,-1.0,0.0,0.0]
[1778223819260,54.05,79439.71,0.0,-1.0,0.0,0.0]
[1778223824295,54.05,79437.77,0.0,-1.0,0.0,0.0]
[1778223829330,54.05,79436.37,0.0,-1.0,0.0,0.0]
[1778223834365,54.05,79437.16,0.0,-1.0,0.0,0.0]
[1778223840408,54.05,79435.41,0.0,-1.0,0.0,0.0]
[1778223845446,54.05,79435.2,0.0,-1.0,0.0,0.0]
[1778223850481,54.05,79435.71,0.0,-1.0,0.0,0.0]
[1778223855516,54.05,79433.67,0.0,-1.0,0.0,0.0]
[1778223860554,54.05,79433.07,0.0,-1.0,0.0,0.0]
[1778223865586,54.05,79431.89,0.0,-1.0,0.0,0.0]
[1778223870621,54.05,79432.72,0.0,-1.0,0.0,0.0]
[1778223875656,54.05,79431.11,0.0,-1.0,0.0,0.0]
[1778223880692,54.05,79422.98,0.0,-1.0,0.0,0.0]
[1778223885733,54.05,79424.74,0.0,-1.0,0.0,0.0]
[1778223887859,54.05,79424.78,0.0,-1.0,0.0,0.0]
[1778223893789,54.05,79425.95,0.0,-1.0,0.0,0.0]
[1778223898827,54.05,79428.33,0.0,-1.0,0.0,0.0]
[1778223903863,54.05,79426.51,0.0,-1.0,0.0,0.0]
[1778223908898,54.05,79420.72,0.0,-1.0,0.0,0.0]
[1778223913933,54.05,79415.53,0.0,-1.0,0.0,0.0]
[1778223918968,54.05,79416.17,0.0,-1.0,0.0,0.0]
[1778223924005,54.05,79415.1,0.0,-1.0,0.0,0.0]
[1778223929038,54.05,79417.06,0.0,-1.0,0.0,0.0]
[1778223934073,54.05,79414.51,0.0,-1.0,0.0,0.0]
[1778223939108,54.05,79414.08,0.0,-1.0,0.0,0.0]
[1778223944143,54.05,79407.63,0.0,-1.0,0.0,0.0]
[1778223949178,54.05,79403.02,0.0,-1.0,0.0,0.0]
[1778223954213,54.05,79401.92,0.0,-1.0,0.0,0.0]
[1778223955412,54.05,79401.92,0.0,-1.0,0.0,0.0]
[1778223960255,54.05,79389.89,0.0,-1.0,0.0,0.0]
[1778223963276,54.05,79381.89,0.0,-1.0,0.0,0.0]
[1778223968311,54.05,79378.79,0.0,-1.0,0.0,0.0]
[1778223973056,54.05,79379.2,0.0,-1.0,0.0,0.0]
[1778223978384,54.05,79374.09,0.0,-1.0,0.0,0.0]
[1778223983419,54.05,79365.19,0.0,-1.0,0.0,0.0]
[1778223985433,54.05,79357.4,0.0,-1.0,0.0,0.0]
[1778223990980,54.05,79360.97,0.0,-1.0,0.0,0.0]
[1778223994653,54.05,79366.87,0.0,-1.0,0.0,0.0]
[1778223997518,54.05,79359.44,0.0,-1.0,0.0,0.0]
[1778223999532,54.05,79358.64,0.0,-1.0,0.0,0.0]
[1778224004568,54.05,79360.15,0.0,-1.0,0.0,0.0]
[1778224007589,54.05,79370.46,0.0,-1.0,0.0,0.0]
[1778224012625,54.05,79369.27,0.0,-1.0,0.0,0.0]
[1778224017660,54.05,79367.52,0.0,-1.0,0.0,0.0]
[1778224022697,54.05,79355.05,0.0,-1.0,0.0,0.0]
[1778224023704,54.05,79350.29,0.0,-1.0,0.0,0.0]
[1778224024360,54.05,79350.29,0.0,-1.0,0.0,0.0]
[1778224029748,54.05,79332.53,0.0,-1.0,0.0,0.0]
[1778224030755,54.05,79325.43,0.0,-1.0,0.0,0.0]
[1778224032769,54.05,79318.23,0.0,-1.0,0.0,0.0]
[1778224034783,54.05,79302.11,0.0,-1.0,0.0,0.0]
[1778224035790,54.05,79297.14,0.0,-1.0,0.0,0.0]
[1778224037804,54.05,79293.98,0.0,-1.0,0.0,0.0]
[1778224042839,54.05,79295.57,0.0,-1.0,0.0,0.0]
[1778224046867,54.05,79309.89,0.0,-1.0,0.0,0.0]
[1778224047874,54.05,79312.89,0.0,-1.0,0.0,0.0]
[1778224052909,54.05,79320.82,0.0,-1.0,0.0,0.0]
[1778224054890,54.05,79325.17,0.0,-1.0,0.0,0.0]
[1778224056910,54.05,79325.63,0.0,-1.0,0.0,0.0]
[1778224059959,54.05,79334.6,0.0,-1.0,0.0,0.0]
[1778224062982,54.05,79341.76,0.0,-1.0,0.0,0.0]
[1778224066003,54.05,79351.01,0.0,-1.0,0.0,0.0]
[1778224069024,54.05,79343.57,0.0,-1.0,0.0,0.0]
[1778224070035,54.05,79344.28,0.0,-1.0,0.0,0.0]
[1778224070310,54.05,79344.28,0.0,-1.0,0.0,0.0]
[1778224070504,54.05,79344.28,0.0,-1.0,0.0,0.0]
[1778224074063,54.05,79359.79,0.0,-1.0,0.0,0.0]
[1778224075070,54.05,79362.18,0.0,-1.0,0.0,0.0]
[1778224077084,54.05,79371.19,0.0,-1.0,0.0,0.0]
[1778224079098,54.05,79361.39,0.0,-1.0,0.0,0.0]
[1778224080614,54.05,79361.58,0.0,-1.0,0.0,0.0]
[1778224086147,54.05,79362.51,0.0,-1.0,0.0,0.0]
[1778224091188,54.05,79361.08,0.0,-1.0,0.0,0.0]
[1778224093198,54.05,79346.19,0.0,-1.0,0.0,0.0]
[1778224094205,54.05,79341.74,0.0,-1.0,0.0,0.0]
[1778224096219,54.05,79334.89,0.0,-1.0,0.0,0.0]
[1778224101254,54.05,79332.18,0.0,-1.0,0.0,0.0]
[1778224102236,54.05,79332.18,0.0,-1.0,0.0,0.0]
[1778224107296,54.05,79329.75,0.0,-1.0,0.0,0.0]
[1778224109310,54.05,79343.62,0.0,-1.0,0.0,0.0]
[1778224110678,54.05,79343.62,0.0,-1.0,0.0,0.0]
[1778224110779,54.05,79350.61,0.0,-1.0,0.0,0.0]
[1778224114345,54.05,79353.9,0.0,-1.0,0.0,0.0]
[1778224117736,54.05,79353.75,0.0,-1.0,0.0,0.0]
[1778224123408,54.05,79348.15,0.0,-1.0,0.0,0.0]
[1778224128444,54.05,79347.62,0.0,-1.0,0.0,0.0]
[1778224133480,54.05,79350.18,0.0,-1.0,0.0,0.0]
[1778224138516,54.05,79342.49,0.0,-1.0,0.0,0.0]
[1778224142548,54.05,79342.01,0.0,-1.0,0.0,0.0]
[1778224143555,54.05,79330.98,0.0,-1.0,0.0,0.0]
[1778224144562,54.05,79328.65,0.0,-1.0,0.0,0.0]
[1778224149601,54.05,79331.38,0.0,-1.0,0.0,0.0]
[1778224153712,54.05,79333.95,0.0,-1.0,0.0,0.0]
[1778224158664,54.05,79342.08,0.0,-1.0,0.0,0.0]
[1778224163699,54.05,79342.88,0.0,-1.0,0.0,0.0]
[1778224168734,54.05,79343.57,0.0,-1.0,0.0,0.0]
[1778224170381,54.05,79344.87,0.0,-1.0,0.0,0.0]
[1778224170958,54.05,79344.87,0.0,-1.0,0.0,0.0]
[1778224176790,54.05,79352.47,0.0,-1.0,0.0,0.0]
[1778224181825,54.05,79358.24,0.0,-1.0,0.0,0.0]
[1778224184847,54.05,79383.37,0.0,-1.0,0.0,0.0]
[1778224185853,54.05,79389.09,0.0,-1.0,0.0,0.0]
[1778224189881,54.05,79391.16,0.0,-1.0,0.0,0.0]
[1778224194916,54.05,79390.0,0.0,-1.0,0.0,0.0]
[1778224199951,54.05,79395.93,0.0,-1.0,0.0,0.0]
[1778224204361,54.05,79399.45,0.0,-1.0,0.0,0.0]
[1778224205595,54.05,79399.83,0.0,-1.0,0.0,0.0]
[1778224211031,54.05,79401.13,0.0,-1.0,0.0,0.0]
[1778224216066,54.05,79398.4,0.0,-1.0,0.0,0.0]
[1778224218085,54.05,79397.9,0.0,-1.0,0.0,0.0]
[1778224225129,54.05,79397.58,0.0,-1.0,0.0,0.0]
[1778224228152,54.05,79388.75,0.0,-1.0,0.0,0.0]
[1778224233187,54.05,79386.69,0.0,-1.0,0.0,0.0]
[1778224238222,54.05,79386.77,0.0,-1.0,0.0,0.0]
[1778224243257,54.05,79390.22,0.0,-1.0,0.0,0.0]
[1778224248292,54.05,79388.66,0.0,-1.0,0.0,0.0]
[1778224253327,54.05,79385.88,0.0,-1.0,0.0,0.0]
[1778224258362,54.05,79386.15,0.0,-1.0,0.0,0.0]
[1778224263397,54.05,79385.71,0.0,-1.0,0.0,0.0]
[1778224264404,54.05,79372.49,0.0,-1.0,0.0,0.0]
[1778224265420,54.05,79369.95,0.0,-1.0,0.0,0.0]
[1778224270453,54.05,79370.53,0.0,-1.0,0.0,0.0]
[1778224275548,54.05,79370.09,0.0,-1.0,0.0,0.0]
[1778224276143,54.05,79370.09,0.0,-1.0,0.0,0.0]
[1778224281530,54.05,79377.24,0.0,-1.0,0.0,0.0]
[1778224286565,54.05,79369.15,0.0,-1.0,0.0,0.0]
[1778224289586,54.05,79373.25,0.0,-1.0,0.0,0.0]
[1778224294621,54.05,79373.94,0.0,-1.0,0.0,0.0]
[1778224299658,54.05,79373.32,0.0,-1.0,0.0,0.0]
[1778224304692,54.05,79375.17,0.0,-1.0,0.0,0.0]
[1778224309727,54.05,79380.35,0.0,-1.0,0.0,0.0]
[1778224314762,54.05,79381.04,0.0,-1.0,0.0,0.0]
[1778224319797,54.05,79381.32,0.0,-1.0,0.0,0.0]
[1778224321811,54.05,79390.15,0.0,-1.0,0.0,0.0]
[1778224323955,54.05,79393.19,0.0,-1.0,0.0,0.0]
[1778224327853,54.05,79401.05,0.0,-1.0,0.0,0.0]
[1778224329867,54.05,79401.64,0.0,-1.0,0.0,0.0]
[1778224334903,54.05,79404.2,0.0,-1.0,0.0,0.0]
[1778224339938,54.05,79405.19,0.0,-1.0,0.0,0.0]
[1778224340825,54.05,79405.19,0.0,-1.0,0.0,0.0]
[1778224345980,54.05,79404.9,0.0,-1.0,0.0,0.0]
[1778224351015,54.05,79404.59,0.0,-1.0,0.0,0.0]
[1778224356050,54.05,79407.57,0.0,-1.0,0.0,0.0]
[1778224361085,54.05,79409.62,0.0,-1.0,0.0,0.0]
[1778224366120,54.05,79409.47,0.0,-1.0,0.0,0.0]
[1778224371155,54.05,79411.92,0.0,-1.0,0.0,0.0]
[1778224376190,54.05,79412.68,0.0,-1.0,0.0,0.0]
[1778224381225,54.05,79411.97,0.0,-1.0,0.0,0.0]
[1778224386260,54.05,79404.41,0.0,-1.0,0.0,0.0]
[1778224391295,54.05,79400.42,0.0,-1.0,0.0,0.0]
[1778224396330,54.05,79398.69,0.0,-1.0,0.0,0.0]
[1778224398344,54.05,79390.73,0.0,-1.0,0.0,0.0]
[1778224403380,54.05,79385.92,0.0,-1.0,0.0,0.0]
[1778224408414,54.05,79384.75,0.0,-1.0,0.0,0.0]
[1778224410784,54.05,79384.52,0.0,-1.0,0.0,0.0]
[1778224416470,54.05,79369.73,0.0,-1.0,0.0,0.0]
[1778224417478,54.05,79367.62,0.0,-1.0,0.0,0.0]
[1778224422513,54.05,79366.48,0.0,-1.0,0.0,0.0]
[1778224427548,54.05,79363.99,0.0,-1.0,0.0,0.0]
[1778224432583,54.05,79350.37,0.0,-1.0,0.0,0.0]
[1778224433590,54.05,79347.19,0.0,-1.0,0.0,0.0]
[1778224435990,54.05,79343.87,0.0,-1.0,0.0,0.0]
[1778224441649,54.05,79346.63,0.0,-1.0,0.0,0.0]
[1778224446479,54.05,79347.85,0.0,-1.0,0.0,0.0]
[1778224450738,54.05,79359.21,0.0,-1.0,0.0,0.0]
[1778224455773,54.05,79358.84,0.0,-1.0,0.0,0.0]
[1778224460808,54.05,79361.12,0.0,-1.0,0.0,0.0]
[1778224464837,54.05,79351.88,0.0,-1.0,0.0,0.0]
[1778224469872,54.05,79352.26,0.0,-1.0,0.0,0.0]
[1778224474912,54.05,79353.45,0.0,-1.0,0.0,0.0]
[1778224479947,54.05,79359.38,0.0,-1.0,0.0,0.0]
[1778224484982,54.05,79359.84,0.0,-1.0,0.0,0.0]
[1778224490017,54.05,79364.96,0.0,-1.0,0.0,0.0]
[1778224494045,54.05,79343.04,0.0,-1.0,0.0,0.0]
[1778224495057,54.05,79324.85,0.0,-1.0,0.0,0.0]
[1778224496064,54.05,79324.14,0.0,-1.0,0.0,0.0]
[1778224499085,54.05,79314.54,0.0,-1.0,0.0,0.0]
[1778224504120,54.05,79313.17,0.0,-1.0,0.0,0.0]
[1778224505127,54.05,79321.7,0.0,-1.0,0.0,0.0]
[1778224506134,54.05,79327.05,0.0,-1.0,0.0,0.0]
[1778224508358,54.05,79325.67,0.0,-1.0,0.0,0.0]
[1778224514190,54.05,79320.43,0.0,-1.0,0.0,0.0]
[1778224515895,54.05,79324.22,0.0,-1.0,0.0,0.0]
[1778224519225,54.05,79334.45,0.0,-1.0,0.0,0.0]
[1778224524260,54.05,79334.51,0.0,-1.0,0.0,0.0]
[1778224526274,54.05,79326.73,0.0,-1.0,0.0,0.0]
[1778224531309,54.05,79326.73,0.0,-1.0,0.0,0.0]
[1778224536344,54.05,79326.03,0.0,-1.0,0.0,0.0]
[1778224541379,54.05,79328.18,0.0,-1.0,0.0,0.0]
[1778224546414,54.05,79331.09,0.0,-1.0,0.0,0.0]
[1778224551449,54.05,79331.85,0.0,-1.0,0.0,0.0]
[1778224556484,54.05,79336.05,0.0,-1.0,0.0,0.0]
[1778224561519,54.05,79337.09,0.0,-1.0,0.0,0.0]
[1778224563509,54.05,79335.82,0.0,-1.0,0.0,0.0]
[1778224567561,54.05,79332.08,0.0,-1.0,0.0,0.0]
[1778224572596,54.05,79327.9,0.0,-1.0,0.0,0.0]
[1778224577631,54.05,79328.25,0.0,-1.0,0.0,0.0]
[1778224582446,54.05,79325.62,0.0,-1.0,0.0,0.0]
[1778224584680,54.05,79316.94,0.0,-1.0,0.0,0.0]
[1778224589715,54.05,79320.76,0.0,-1.0,0.0,0.0]
[1778224592736,54.05,79329.46,0.0,-1.0,0.0,0.0]
[1778224596768,54.05,79339.66,0.0,-1.0,0.0,0.0]
[1778224598781,54.05,79357.87,0.0,-1.0,0.0,0.0]
[1778224599789,54.05,79364.2,0.0,-1.0,0.0,0.0]
[1778224604823,54.05,79363.06,0.0,-1.0,0.0,0.0]
[1778224609858,54.05,79363.26,0.0,-1.0,0.0,0.0]
[1778224614896,54.05,79362.52,0.0,-1.0,0.0,0.0]
[1778224618924,54.05,79351.75,0.0,-1.0,0.0,0.0]
[1778224621783,54.05,79348.62,0.0,-1.0,0.0,0.0]
[1778224620938,54.05,79345.4,0.0,-1.0,0.0,0.0]
[1778224623959,54.05,79344.22,0.0,-1.0,0.0,0.0]
[1778224628994,54.05,79344.56,0.0,-1.0,0.0,0.0]
[1778224633023,54.05,79334.85,0.0,-1.0,0.0,0.0]
[1778224634715,54.05,79333.15,0.0,-1.0,0.0,0.0]
[1778224636500,54.05,79333.15,0.0,-1.0,0.0,0.0]
[1778224642087,54.05,79327.44,0.0,-1.0,0.0,0.0]
[1778224644101,54.05,79335.78,0.0,-1.0,0.0,0.0]
[1778224649136,54.05,79334.09,0.0,-1.0,0.0,0.0]
[1778224653472,54.05,79339.04,0.0,-1.0,0.0,0.0]
[1778224654010,54.05,79343.53,0.0,-1.0,0.0,0.0]
[1778224658199,54.05,79333.03,0.0,-1.0,0.0,0.0]
[1778224660213,54.05,79330.81,0.0,-1.0,0.0,0.0]
[1778224665248,54.05,79331.68,0.0,-1.0,0.0,0.0]
[1778224670283,54.05,79324.91,0.0,-1.0,0.0,0.0]
[1778224675318,54.05,79335.76,0.0,-1.0,0.0,0.0]
[1778224677332,54.05,79344.03,0.0,-1.0,0.0,0.0]
[1778224680353,54.05,79348.79,0.0,-1.0,0.0,0.0]
[1778224683374,54.05,79367.67,0.0,-1.0,0.0,0.0]
[1778224684381,54.05,79370.79,0.0,-1.0,0.0,0.0]
[1778224689416,54.05,79371.0,0.0,-1.0,0.0,0.0]
[1778224691311,54.05,79369.07,0.0,-1.0,0.0,0.0]
[1778224694451,54.05,79358.75,0.0,-1.0,0.0,0.0]
[1778224696465,54.05,79356.6,0.0,-1.0,0.0,0.0]
[1778224701500,54.05,79348.3,0.0,-1.0,0.0,0.0]
[1778224703245,54.05,79347.8,0.0,-1.0,0.0,0.0]
[1778224703698,54.05,79347.8,0.0,-1.0,0.0,0.0]
[1778224710564,54.05,79346.71,0.0,-1.0,0.0,0.0]
[1778224715601,54.05,79349.62,0.0,-1.0,0.0,0.0]
[1778224720636,54.05,79351.92,0.0,-1.0,0.0,0.0]
[1778224725671,54.05,79348.04,0.0,-1.0,0.0,0.0]
[1778224730706,54.05,79344.03,0.0,-1.0,0.0,0.0]
[1778224735741,54.05,79341.14,0.0,-1.0,0.0,0.0]
[1778224739769,54.05,79330.62,0.0,-1.0,0.0,0.0]
[1778224742790,54.05,79341.33,0.0,-1.0,0.0,0.0]
[1778224743797,54.05,79342.43,0.0,-1.0,0.0,0.0]
[1778224748832,54.05,79346.67,0.0,-1.0,0.0,0.0]
[1778224753867,54.05,79353.82,0.0,-1.0,0.0,0.0]
[1778224755881,54.05,79356.97,0.0,-1.0,0.0,0.0]
[1778224760916,54.05,79351.23,0.0,-1.0,0.0,0.0]
[1778224765951,54.05,79349.01,0.0,-1.0,0.0,0.0]
[1778224770986,54.05,79349.57,0.0,-1.0,0.0,0.0]
[1778224776021,54.05,79348.75,0.0,-1.0,0.0,0.0]
[1778224779042,54.05,79340.65,0.0,-1.0,0.0,0.0]
[1778224781056,54.05,79339.25,0.0,-1.0,0.0,0.0]
[1778224786091,54.05,79340.79,0.0,-1.0,0.0,0.0]
[1778224791127,54.05,79337.44,0.0,-1.0,0.0,0.0]
[1778224796161,54.05,79334.52,0.0,-1.0,0.0,0.0]
[1778224801196,54.05,79338.27,0.0,-1.0,0.0,0.0]
[1778224802735,54.05,79338.27,0.0,-1.0,0.0,0.0]
[1778224806231,54.05,79349.55,0.0,-1.0,0.0,0.0]
[1778224808245,54.05,79357.36,0.0,-1.0,0.0,0.0]
[1778224810259,54.05,79360.03,0.0,-1.0,0.0,0.0]
[1778224814287,54.05,79366.96,0.0,-1.0,0.0,0.0]
[1778224818534,54.05,79368.03,0.0,-1.0,0.0,0.0]
[1778224824365,54.05,79368.92,0.0,-1.0,0.0,0.0]
[1778224829400,54.05,79377.58,0.0,-1.0,0.0,0.0]
[1778224831414,54.05,79392.15,0.0,-1.0,0.0,0.0]
[1778224832421,54.05,79391.05,0.0,-1.0,0.0,0.0]
[1778224837457,54.05,79386.29,0.0,-1.0,0.0,0.0]
[1778224840478,54.05,79378.15,0.0,-1.0,0.0,0.0]
[1778224841810,54.05,79378.15,0.0,-1.0,0.0,0.0]
[1778224844922,54.05,79372.85,0.0,-1.0,0.0,0.0]
[1778224850548,54.05,79366.58,0.0,-1.0,0.0,0.0]
[1778224855583,54.05,79363.11,0.0,-1.0,0.0,0.0]
[1778224856668,54.05,79363.11,0.0,-1.0,0.0,0.0]
[1778224857046,54.05,79363.11,0.0,-1.0,0.0,0.0]
[1778224862632,54.05,79368.75,0.0,-1.0,0.0,0.0]
[1778224867667,54.05,79365.38,0.0,-1.0,0.0,0.0]
[1778224872702,54.05,79365.53,0.0,-1.0,0.0,0.0]
[1778224876300,54.05,79365.5,0.0,-1.0,0.0,0.0]
[1778224881765,54.05,79365.11,0.0,-1.0,0.0,0.0]
[1778224882772,54.05,79355.63,0.0,-1.0,0.0,0.0]
[1778224883779,54.05,79353.24,0.0,-1.0,0.0,0.0]
[1778224884786,54.05,79343.29,0.0,-1.0,0.0,0.0]
[1778224885793,54.05,79344.78,0.0,-1.0,0.0,0.0]
[1778224888814,54.05,79337.59,0.0,-1.0,0.0,0.0]
[1778224892842,54.05,79348.23,0.0,-1.0,0.0,0.0]
[1778224893849,54.05,79349.61,0.0,-1.0,0.0,0.0]
[1778224895609,54.05,79353.51,0.0,-1.0,0.0,0.0]
[1778224903919,54.05,79346.91,0.0,-1.0,0.0,0.0]
[1778224908954,54.05,79344.13,0.0,-1.0,0.0,0.0]
[1778224913989,54.05,79349.54,0.0,-1.0,0.0,0.0]
[1778224919024,54.05,79356.82,0.0,-1.0,0.0,0.0]
[1778224924059,54.05,79354.5,0.0,-1.0,0.0,0.0]
[1778224929094,54.05,79353.67,0.0,-1.0,0.0,0.0]
[1778224934133,54.05,79342.81,0.0,-1.0,0.0,0.0]
[1778224938161,54.05,79332.12,0.0,-1.0,0.0,0.0]
[1778224939168,54.05,79331.08,0.0,-1.0,0.0,0.0]
[1778224944203,54.05,79329.47,0.0,-1.0,0.0,0.0]
[1778224947693,54.05,79330.31,0.0,-1.0,0.0,0.0]
[1778224953266,54.05,79322.27,0.0,-1.0,0.0,0.0]
[1778224956287,54.05,79315.07,0.0,-1.0,0.0,0.0]
[1778224959308,54.05,79312.18,0.0,-1.0,0.0,0.0]
[1778224964343,54.05,79312.29,0.0,-1.0,0.0,0.0]
[1778224965350,54.05,79326.29,0.0,-1.0,0.0,0.0]
[1778224967364,54.05,79327.53,0.0,-1.0,0.0,0.0]
[1778224972402,54.05,79328.83,0.0,-1.0,0.0,0.0]
[1778224977437,54.05,79321.43,0.0,-1.0,0.0,0.0]
[1778224978307,54.05,79321.43,0.0,-1.0,0.0,0.0]
[1778224978561,54.05,79321.43,0.0,-1.0,0.0,0.0]
[1778224982473,54.05,79306.92,0.0,-1.0,0.0,0.0]
[1778224983480,54.05,79306.48,0.0,-1.0,0.0,0.0]
[1778224984487,54.05,79314.07,0.0,-1.0,0.0,0.0]
[1778224985494,54.05,79317.12,0.0,-1.0,0.0,0.0]
[1778224989629,54.05,79318.74,0.0,-1.0,0.0,0.0]
[1778224989741,54.05,79318.74,0.0,-1.0,0.0,0.0]
[1778224995564,54.05,79307.09,0.0,-1.0,0.0,0.0]
[1778224999592,54.05,79302.91,0.0,-1.0,0.0,0.0]
[1778225005634,54.05,79303.4,0.0,-1.0,0.0,0.0]
[1778225010669,54.05,79306.66,0.0,-1.0,0.0,0.0]
[1778225015704,54.05,79305.25,0.0,-1.0,0.0,0.0]
[1778225020744,54.05,79304.5,0.0,-1.0,0.0,0.0]
[1778225025779,54.05,79306.37,0.0,-1.0,0.0,0.0]
[1778225030814,54.05,79309.0,0.0,-1.0,0.0,0.0]
[1778225035849,54.05,79308.35,0.0,-1.0,0.0,0.0]
[1778225040884,54.05,79307.16,0.0,-1.0,0.0,0.0]
[1778225045919,54.05,79301.84,0.0,-1.0,0.0,0.0]
[1778225050954,54.05,79300.99,0.0,-1.0,0.0,0.0]
[1778225052968,54.05,79286.15,0.0,-1.0,0.0,0.0]
[1778225053975,54.05,79283.5,0.0,-1.0,0.0,0.0]
[1778225058004,54.05,79277.54,0.0,-1.0,0.0,0.0]
[1778225063039,54.05,79280.43,0.0,-1.0,0.0,0.0]
[1778225068076,54.05,79275.92,0.0,-1.0,0.0,0.0]
[1778225073111,54.05,79276.26,0.0,-1.0,0.0,0.0]
[1778225078146,54.05,79275.8,0.0,-1.0,0.0,0.0]
[1778225083181,54.05,79282.57,0.0,-1.0,0.0,0.0]
[1778225088216,54.05,79283.33,0.0,-1.0,0.0,0.0]
[1778225093251,54.05,79283.27,0.0,-1.0,0.0,0.0]
[1778225098286,54.05,79281.01,0.0,-1.0,0.0,0.0]
[1778225103321,54.05,79278.56,0.0,-1.0,0.0,0.0]
[1778225108357,54.05,79279.12,0.0,-1.0,0.0,0.0]
[1778225113392,54.05,79274.08,0.0,-1.0,0.0,0.0]
[1778225118433,54.05,79273.08,0.0,-1.0,0.0,0.0]
[1778225123463,54.05,79271.8,0.0,-1.0,0.0,0.0]
[1778225128498,54.05,79266.3,0.0,-1.0,0.0,0.0]
[1778225132527,54.05,79258.73,0.0,-1.0,0.0,0.0]
[1778225134544,54.05,79246.61,0.0,-1.0,0.0,0.0]
[1778225136555,54.05,79248.81,0.0,-1.0,0.0,0.0]
[1778225139576,54.05,79256.78,0.0,-1.0,0.0,0.0]
[1778225142324,54.05,79251.08,0.0,-1.0,0.0,0.0]
[1778225145618,54.05,79259.78,0.0,-1.0,0.0,0.0]
[1778225147632,54.05,79261.17,0.0,-1.0,0.0,0.0]
[1778225152667,54.05,79257.99,0.0,-1.0,0.0,0.0]
[1778225157702,54.05,79258.28,0.0,-1.0,0.0,0.0]
[1778225162737,54.05,79253.22,0.0,-1.0,0.0,0.0]
[1778225163744,54.05,79264.86,0.0,-1.0,0.0,0.0]
[1778225164751,54.05,79266.71,0.0,-1.0,0.0,0.0]
[1778225166765,54.05,79259.49,0.0,-1.0,0.0,0.0]
[1778225167772,54.05,79256.39,0.0,-1.0,0.0,0.0]
[1778225172807,54.05,79256.32,0.0,-1.0,0.0,0.0]
[1778225176837,54.05,79248.35,0.0,-1.0,0.0,0.0]
[1778225177667,54.05,79248.35,0.0,-1.0,0.0,0.0]
[1778225182880,54.05,79247.83,0.0,-1.0,0.0,0.0]
[1778225187921,54.05,79247.63,0.0,-1.0,0.0,0.0]
[1778225192958,54.05,79247.62,0.0,-1.0,0.0,0.0]
[1778225197992,54.05,79249.11,0.0,-1.0,0.0,0.0]
[1778225203027,54.05,79249.82,0.0,-1.0,0.0,0.0]
[1778225205050,54.05,79263.37,0.0,-1.0,0.0,0.0]
[1778225207055,54.05,79265.91,0.0,-1.0,0.0,0.0]
[1778225212262,54.05,79266.14,0.0,-1.0,0.0,0.0]
[1778225212803,54.05,79270.41,0.0,-1.0,0.0,0.0]
[1778225218136,54.05,79271.04,0.0,-1.0,0.0,0.0]
[1778225223170,54.05,79269.6,0.0,-1.0,0.0,0.0]
[1778225228205,54.05,79272.43,0.0,-1.0,0.0,0.0]
[1778225231227,54.05,79282.4,0.0,-1.0,0.0,0.0]
[1778225233241,54.05,79284.34,0.0,-1.0,0.0,0.0]
[1778225236265,54.05,79274.65,0.0,-1.0,0.0,0.0]
[1778225240290,54.05,79282.19,0.0,-1.0,0.0,0.0]
[1778225244318,54.05,79291.11,0.0,-1.0,0.0,0.0]
[1778225248346,54.05,79299.18,0.0,-1.0,0.0,0.0]
[1778225253381,54.05,79300.0,0.0,-1.0,0.0,0.0]
[1778225254628,54.05,79300.27,0.0,-1.0,0.0,0.0]
[1778225260430,54.05,79300.63,0.0,-1.0,0.0,0.0]
[1778225265466,54.05,79302.67,0.0,-1.0,0.0,0.0]
[1778225270500,54.05,79301.16,0.0,-1.0,0.0,0.0]
[1778225276542,54.05,79301.72,0.0,-1.0,0.0,0.0]
[1778225281577,54.05,79302.76,0.0,-1.0,0.0,0.0]
[1778225286612,54.05,79304.28,0.0,-1.0,0.0,0.0]
[1778225291647,54.05,79307.11,0.0,-1.0,0.0,0.0]
[1778225296682,54.05,79302.69,0.0,-1.0,0.0,0.0]
[1778225301743,54.05,79302.15,0.0,-1.0,0.0,0.0]
[1778225305728,54.05,79305.17,0.0,-1.0,0.0,0.0]
[1778225305892,54.05,79317.3,0.0,-1.0,0.0,0.0]
[1778225307759,54.05,79315.69,0.0,-1.0,0.0,0.0]
[1778225312794,54.05,79314.48,0.0,-1.0,0.0,0.0]
[1778225317829,54.05,79310.56,0.0,-1.0,0.0,0.0]
[1778225319843,54.05,79303.03,0.0,-1.0,0.0,0.0]
[1778225324878,54.05,79300.13,0.0,-1.0,0.0,0.0]
[1778225329913,54.05,79303.04,0.0,-1.0,0.0,0.0]
[1778225334948,54.05,79303.32,0.0,-1.0,0.0,0.0]
[1778225336962,54.05,79311.43,0.0,-1.0,0.0,0.0]
[1778225341997,54.05,79314.36,0.0,-1.0,0.0,0.0]
[1778225347032,54.05,79314.58,0.0,-1.0,0.0,0.0]
[1778225353074,54.05,79312.22,0.0,-1.0,0.0,0.0]
[1778225358109,54.05,79312.15,0.0,-1.0,0.0,0.0]
[1778225363144,54.05,79311.5,0.0,-1.0,0.0,0.0]
[1778225367172,54.05,79319.96,0.0,-1.0,0.0,0.0]
[1778225372207,54.05,79325.15,0.0,-1.0,0.0,0.0]
[1778225377242,54.05,79326.54,0.0,-1.0,0.0,0.0]
[1778225382277,54.05,79332.9,0.0,-1.0,0.0,0.0]
[1778225385298,54.05,79342.54,0.0,-1.0,0.0,0.0]
[1778225386305,54.05,79343.82,0.0,-1.0,0.0,0.0]
[1778225391340,54.05,79348.16,0.0,-1.0,0.0,0.0]
[1778225396375,54.05,79349.51,0.0,-1.0,0.0,0.0]
[1778225398533,54.05,79351.89,0.0,-1.0,0.0,0.0]
[1778225399136,54.05,79351.54,0.0,-1.0,0.0,0.0]
[1778225403426,54.05,79362.15,0.0,-1.0,0.0,0.0]
[1778225408461,54.05,79356.39,0.0,-0.99778,0.0,0.0]
[1778225410475,54.05,79363.59,0.0,-0.99556,0.0,0.0]
[1778225412842,54.05,79362.76,0.0,-0.99556,0.0,0.0]
[1778225413258,54.05,79362.76,0.0,-0.99556,0.0,0.0]
[1778225413496,54.05,79362.2,0.0,-0.99333,0.0,0.0]
[1778225418531,54.05,79371.05,0.0,-0.99111,0.0,0.0]
[1778225422559,54.05,79384.86,0.0,-0.98889,0.0,0.0]
[1778225423566,54.05,79387.57,0.0,-0.98889,0.0,0.0]
[1778225428601,54.05,79394.15,0.0,-0.98667,0.0,0.0]
[1778225434643,54.05,79396.72,0.0,-0.98222,0.0,0.0]
[1778225437664,54.05,79404.43,0.0,-0.98,0.0,0.0]
[1778225438671,54.05,79402.61,0.0,-0.98,0.0,0.0]
[1778225443734,54.05,79406.79,0.0,-0.97778,0.0,0.0]
[1778225445795,54.05,79414.62,0.0,-0.97556,0.0,0.0]
[1778225447736,54.05,79413.99,0.0,-0.97556,0.0,0.0]
[1778225452801,54.05,79409.83,0.0,-0.97111,0.0,0.0]
[1778225457810,54.05,79414.09,0.0,-0.96889,0.0,0.0]
[1778225462840,54.05,79410.28,0.0,-0.96667,0.0,0.0]
[1778225467875,54.05,79410.52,0.0,-0.96444,0.0,0.0]
[1778225472910,54.05,79411.5,0.0,-0.96,0.0,0.0]
[1778225477946,54.05,79411.94,0.0,-0.95778,0.0,0.0]
[1778225481974,54.05,79419.19,0.0,-0.95556,0.0,0.0]
[1778225482981,54.05,79424.1,0.0,-0.95556,0.0,0.0]
[1778225488016,54.05,79424.12,0.0,-0.95333,0.0,0.0]
[1778225493052,54.05,79424.0,0.0,-0.94889,0.0,0.0]
[1778225498087,54.05,79424.26,0.0,-0.94667,0.0,0.0]
[1778225503122,54.05,79428.04,0.0,-0.94444,0.0,0.0]
[1778225504129,54.05,79437.21,0.0,-0.94444,0.0,0.0]
[1778225505136,54.05,79442.85,0.0,-0.94222,0.0,0.0]
[1778225507150,54.05,79442.79,0.0,-0.94222,0.0,0.0]
[1778225512187,54.05,79442.71,0.0,-0.94,0.0,0.0]
[1778225516214,54.05,79449.61,0.0,-0.93778,0.0,0.0]
[1778225521249,54.05,79454.26,0.0,-0.93333,0.0,0.0]
[1778225526284,54.05,79459.31,0.0,-0.93111,0.0,0.0]
[1778225531319,54.05,79461.91,0.0,-0.92889,0.0,0.0]
[1778225536354,54.05,79464.14,0.0,-0.92667,0.0,0.0]
[1778225541390,54.05,79468.83,0.0,-0.92222,0.0,0.0]
[1778225546425,54.05,79476.65,0.0,-0.92,0.0,0.0]
[1778225551461,54.05,79484.56,0.0,-0.91778,0.0,0.0]
[1778225555491,54.05,79461.56,0.0,-0.91556,0.0,0.0]
[1778225556498,54.05,79455.16,0.0,-0.91556,0.0,0.0]
[1778225559519,54.05,79462.54,0.0,-0.91333,0.0,0.0]
[1778225563547,54.05,79470.58,0.0,-0.91111,0.0,0.0]
[1778225564554,54.05,79473.7,0.0,-0.91111,0.0,0.0]
[1778225569590,54.05,79472.66,0.0,-0.90667,0.0,0.0]
[1778225574626,54.05,79472.78,0.0,-0.90444,0.0,0.0]
[1778225579661,54.05,79473.53,0.0,-0.90222,0.0,0.0]
[1778225584696,54.05,79475.93,0.0,-0.9,0.0,0.0]
[1778225589731,54.05,79480.49,0.0,-0.89556,0.0,0.0]
[1778225594766,54.05,79485.27,0.0,-0.89333,0.0,0.0]
[1778225599801,54.05,79485.51,0.0,-0.89111,0.0,0.0]
[1778225604836,54.05,79489.51,0.0,-0.88889,0.0,0.0]
[1778225609871,54.05,79488.14,0.0,-0.88444,0.0,0.0]
[1778225614996,54.05,79483.07,0.0,-0.88222,0.0,0.0]
[1778225616998,54.05,79474.48,0.0,-0.88,0.0,0.0]
[1778225619000,54.05,79474.89,0.0,-0.88,0.0,0.0]
[1778225624007,54.05,79472.98,0.0,-0.87778,0.0,0.0]
[1778225629010,54.05,79471.12,0.0,-0.87333,0.0,0.0]
[1778225634039,54.05,79475.71,0.0,-0.87111,0.0,0.0]
[1778225637060,54.05,79482.47,0.0,-0.86889,0.0,0.0]
[1778225642098,54.05,79486.7,0.0,-0.86667,0.0,0.0]
[1778225648140,54.05,79489.35,0.0,-0.86444,0.0,0.0]
[1778225653175,54.05,79490.84,0.0,-0.86,0.0,0.0]
[1778225658210,54.05,79491.46,0.0,-0.85778,0.0,0.0]
[1778225663245,54.05,79491.12,0.0,-0.85556,0.0,0.0]
[1778225669291,54.05,79488.35,0.0,-0.85111,0.0,0.0]
[1778225675032,54.05,79487.89,0.0,-0.84889,0.0,0.0]
[1778225680369,54.05,79476.88,0.0,-0.84667,0.0,0.0]
[1778225685408,54.05,79477.46,0.0,-0.84222,0.0,0.0]
[1778225690443,54.05,79476.7,0.0,-0.84,0.0,0.0]
[1778225695478,54.05,79476.37,0.0,-0.83778,0.0,0.0]
[1778225700513,54.05,79476.52,0.0,-0.83556,0.0,0.0]
[1778225705548,54.05,79475.59,0.0,-0.83111,0.0,0.0]
[1778225710583,54.05,79474.7,0.0,-0.82889,0.0,0.0]
[1778225716625,54.05,79473.68,0.0,-0.82667,0.0,0.0]
[1778225721660,54.05,79474.26,0.0,-0.82222,0.0,0.0]
[1778225726695,54.05,79483.19,0.0,-0.82,0.0,0.0]
[1778225730723,54.05,79491.05,0.0,-0.81778,0.0,0.0]
[1778225733744,54.05,79494.24,0.0,-0.81556,0.0,0.0]
[1778225737773,54.05,79486.48,0.0,-0.81333,0.0,0.0]
[1778225742808,54.05,79491.68,0.0,-0.81111,0.0,0.0]
[1778225747843,54.05,79492.0,0.0,-0.80889,0.0,0.0]
[1778225752878,54.05,79494.32,0.0,-0.80444,0.0,0.0]
[1778225757913,54.05,79495.3,0.0,-0.80222,0.0,0.0]
[1778225762948,54.05,79496.79,0.0,-0.8,0.0,0.0]
[1778225767983,54.05,79498.01,0.0,-0.79778,0.0,0.0]
[1778225772013,54.05,79487.2,0.0,-0.79556,0.0,0.0]
[1778225777048,54.05,79488.12,0.0,-0.79111,0.0,0.0]
[1778225782165,54.05,79486.02,0.0,-0.78889,0.0,0.0]
[1778225787171,54.05,79483.55,0.0,-0.78667,0.0,0.0]
[1778225793176,54.05,79482.37,0.0,-0.78222,0.0,0.0]
[1778225798195,54.05,79483.18,0.0,-0.78,0.0,0.0]
[1778225803230,54.05,79482.8,0.0,-0.77778,0.0,0.0]
[1778225808265,54.05,79482.71,0.0,-0.77333,0.0,0.0]
[1778225810279,54.05,79492.81,0.0,-0.77333,0.0,0.0]
[1778225812293,54.05,79495.76,0.0,-0.77111,0.0,0.0]
[1778225817328,54.05,79498.62,0.0,-0.76889,0.0,0.0]
[1778225822365,54.05,79501.3,0.0,-0.76667,0.0,0.0]
[1778225828212,54.05,79507.22,0.0,-0.76222,0.0,0.0]
[1778225833442,54.05,79508.1,0.0,-0.76,0.0,0.0]
[1778225838477,54.05,79508.5,0.0,-0.75778,0.0,0.0]
[1778225844519,54.05,79509.19,0.0,-0.75333,0.0,0.0]
[1778225849554,54.05,79508.67,0.0,-0.75111,0.0,0.0]
[1778225854589,54.05,79512.66,0.0,-0.74889,0.0,0.0]
[1778225859624,54.05,79513.91,0.0,-0.74667,0.0,0.0]
[1778225865248,54.05,79513.82,0.0,-0.74222,0.0,0.0]
[1778225870701,54.05,79514.49,0.0,-0.74,0.0,0.0]
[1778225876743,54.05,79515.71,0.0,-0.73556,0.0,0.0]
[1778225883265,54.05,79515.6,0.0,-0.73333,0.0,0.0]
[1778225888270,54.05,79516.0,0.0,-0.72889,0.0,0.0]
[1778225893275,54.05,79516.71,0.0,-0.72667,0.0,0.0]
[1778225898280,54.05,79514.43,0.0,-0.72444,0.0,0.0]
[1778225903934,54.05,79507.85,0.0,-0.72222,0.0,0.0]
[1778225908970,54.05,79508.19,0.0,-0.71778,0.0,0.0]
[1778225914005,54.05,79508.48,0.0,-0.71556,0.0,0.0]
[1778225919040,54.05,79515.51,0.0,-0.71333,0.0,0.0]
[1778225924298,54.05,79515.43,0.0,-0.70889,0.0,0.0]
[1778225929310,54.05,79515.41,0.0,-0.70667,0.0,0.0]
[1778225934316,54.05,79516.24,0.0,-0.70444,0.0,0.0]
[1778225940187,54.05,79516.29,0.0,-0.70222,0.0,0.0]
[1778225945317,54.05,79518.26,0.0,-0.69778,0.0,0.0]
[1778225950329,54.05,79517.44,0.0,-0.69556,0.0,0.0]
[1778225955338,54.05,79517.81,0.0,-0.69333,0.0,0.0]
[1778225960344,54.05,79517.86,0.0,-0.68889,0.0,0.0]
[1778225965363,54.05,79517.57,0.0,-0.68667,0.0,0.0]
[1778225970398,54.05,79511.53,0.0,-0.68444,0.0,0.0]
[1778225975433,54.05,79508.88,0.0,-0.68222,0.0,0.0]
[1778225980469,54.05,79508.91,0.0,-0.67778,0.0,0.0]
[1778225985504,54.05,79509.56,0.0,-0.67556,0.0,0.0]
[1778225990544,54.05,79510.24,0.0,-0.67333,0.0,0.0]
[1778225996378,54.05,79510.77,0.0,-0.66889,0.0,0.0]
[1778226001618,54.05,79510.4,0.0,-0.66667,0.0,0.0]
[1778226007390,54.05,79510.11,0.0,-0.66444,0.0,0.0]
[1778226012394,54.05,79510.77,0.0,-0.66,0.0,0.0]
[1778226018400,54.05,79510.61,0.0,-0.65778,0.0,0.0]
[1778226023404,54.05,79510.92,0.0,-0.65556,0.0,0.0]
[1778226028410,54.05,79511.33,0.0,-0.65111,0.0,0.0]
[1778226033844,54.05,79514.09,0.0,-0.64889,0.0,0.0]
[1778226038879,54.05,79517.41,0.0,-0.64667,0.0,0.0]
[1778226043915,54.05,79515.68,0.0,-0.64444,0.0,0.0]
[1778226048950,54.05,79515.85,0.0,-0.64,0.0,0.0]
[1778226051977,54.05,79536.11,0.0,-0.64,0.0,0.0]
[1778226052984,54.05,79537.62,0.0,-0.63778,0.0,0.0]
[1778226058019,54.05,79540.19,0.0,-0.63556,0.0,0.0]
[1778226063054,54.05,79539.57,0.0,-0.63333,0.0,0.0]
[1778226068093,54.05,79538.79,0.0,-0.63111,0.0,0.0]
[1778226073128,54.05,79535.97,0.0,-0.62667,0.0,0.0]
[1778226078163,54.05,79536.37,0.0,-0.62444,0.0,0.0]
[1778226083198,54.05,79533.79,0.0,-0.62222,0.0,0.0]
[1778226088233,54.05,79534.83,0.0,-0.62,0.0,0.0]
[1778226093268,54.05,79535.86,0.0,-0.61556,0.0,0.0]
[1778226098303,54.05,79536.15,0.0,-0.61333,0.0,0.0]
[1778226103347,54.05,79541.77,0.0,-0.61111,0.0,0.0]
[1778226105487,54.05,79550.69,0.0,-0.60889,0.0,0.0]
[1778226111448,54.05,79553.72,0.0,-0.60667,0.0,0.0]
[1778226116500,54.05,79553.82,0.0,-0.60222,0.0,0.0]
[1778226121503,54.05,79553.41,0.0,-0.6,0.0,0.0]
[1778226127515,54.05,79556.46,0.0,-0.59778,0.0,0.0]
[1778226132550,54.05,79554.7,0.0,-0.59333,0.0,0.0]
[1778226137585,54.05,79554.12,0.0,-0.59111,0.0,0.0]
[1778226142620,54.05,79553.09,0.0,-0.58889,0.0,0.0]
[1778226147655,54.05,79545.03,0.0,-0.58667,0.0,0.0]
[1778226150676,54.05,79538.46,0.0,-0.58444,0.0,0.0]
[1778226156719,54.05,79538.11,0.0,-0.58,0.0,0.0]
[1778226162761,54.05,79536.53,0.0,-0.57778,0.0,0.0]
[1778226167798,54.05,79535.99,0.0,-0.57556,0.0,0.0]
[1778226172831,54.05,79535.02,0.0,-0.57111,0.0,0.0]
[1778226177867,54.05,79532.5,0.0,-0.56889,0.0,0.0]
[1778226182902,54.05,79528.22,0.0,-0.56667,0.0,0.0]
[1778226188944,54.05,79529.92,0.0,-0.56222,0.0,0.0]
[1778226191965,54.05,79537.16,0.0,-0.56222,0.0,0.0]
[1778226198007,54.05,79535.7,0.0,-0.55778,0.0,0.0]
[1778226203588,54.05,79535.35,0.0,-0.55556,0.0,0.0]
[1778226209086,54.05,79534.07,0.0,-0.55111,0.0,0.0]
[1778226210093,54.05,79526.78,0.0,-0.55111,0.0,0.0]
[1778226211100,54.05,79526.1,0.0,-0.55111,0.0,0.0]
[1778226216135,54.05,79527.31,0.0,-0.54889,0.0,0.0]
[1778226221170,54.05,79527.83,0.0,-0.54444,0.0,0.0]
[1778226227212,54.05,79528.89,0.0,-0.54222,0.0,0.0]
[1778226232247,54.05,79534.97,0.0,-0.54,0.0,0.0]
[1778226235271,54.05,79538.1,0.0,-0.53778,0.0,0.0]
[1778226240306,54.05,79535.86,0.0,-0.53556,0.0,0.0]
[1778226245341,54.05,79536.25,0.0,-0.53111,0.0,0.0]
[1778226250376,54.05,79532.04,0.0,-0.52889,0.0,0.0]
[1778226255411,54.05,79533.44,0.0,-0.52667,0.0,0.0]
[1778226260447,54.05,79530.79,0.0,-0.52444,0.0,0.0]
[1778226265482,54.05,79529.7,0.0,-0.52,0.0,0.0]
[1778226271524,54.05,79531.85,0.0,-0.51778,0.0,0.0]
[1778226276660,54.05,79532.26,0.0,-0.51333,0.0,0.0]
[1778226282666,54.05,79532.46,0.0,-0.51111,0.0,0.0]
[1778226287671,54.05,79529.15,0.0,-0.50889,0.0,0.0]
[1778226289673,54.05,79539.25,0.0,-0.50667,0.0,0.0]
[1778226291675,54.05,79539.8,0.0,-0.50667,0.0,0.0]
[1778226296680,54.05,79538.03,0.0,-0.50222,0.0,0.0]
[1778226301734,54.05,79537.58,0.0,-0.5,0.0,0.0]
[1778226307692,54.05,79537.27,0.0,-0.49778,0.0,0.0]
[1778226312811,54.05,79540.09,0.0,-0.49333,0.0,0.0]
[1778226315114,54.05,79539.62,0.0,-0.49333,0.0,0.0]
[1778226315214,54.05,79539.76,0.0,-0.49333,0.0,0.0]
[1778226320396,54.05,79539.45,0.0,-0.49111,0.0,0.0]
[1778226320527,54.05,79539.45,0.0,-0.49111,0.0,0.0]
[1778226324093,54.05,79541.95,0.0,-0.48889,0.0,0.0]
[1778226324202,54.05,79541.95,0.0,-0.48889,0.0,0.0]
[1778226327317,54.05,79544.39,0.0,-0.48667,0.0,0.0]
[1778226327457,54.05,79544.39,0.0,-0.48667,0.0,0.0]
[1778226330591,54.05,79544.41,0.0,-0.48444,0.0,0.0]
[1778226330733,54.05,79544.11,0.0,-0.48444,0.0,0.0]
[1778226333777,54.05,79544.41,0.0,-0.48222,0.0,0.0]
[1778226333798,54.05,79544.41,0.0,-0.48222,0.0,0.0]
[1778226336993,54.05,79545.01,0.0,-0.48222,0.0,0.0]
[1778226337054,54.05,79545.01,0.0,-0.48222,0.0,0.0]
[1778226340240,54.05,79544.14,0.0,-0.48,0.0,0.0]
[1778226340289,54.05,79544.14,0.0,-0.48,0.0,0.0]
[1778226343544,54.05,79544.31,0.0,-0.47778,0.0,0.0]
[1778226343606,54.05,79544.31,0.0,-0.47778,0.0,0.0]
[1778226350033,54.05,79542.13,0.0,-0.47333,0.0,0.0]
[1778226350095,54.05,79542.13,0.0,-0.47333,0.0,0.0]
[1778226353261,54.05,79541.46,0.0,-0.47333,0.0,0.0]
[1778226353371,54.05,79541.46,0.0,-0.47333,0.0,0.0]
[1778226356502,54.05,79540.25,0.0,-0.47111,0.0,0.0]
[1778226356605,54.05,79540.25,0.0,-0.47111,0.0,0.0]
[1778226359719,54.05,79540.1,0.0,-0.46889,0.0,0.0]
[1778226359818,54.05,79540.1,0.0,-0.46889,0.0,0.0]
[1778226362997,54.05,79540.24,0.0,-0.46667,0.0,0.0]
[1778226363052,54.05,79540.24,0.0,-0.46667,0.0,0.0]
[1778226363573,54.05,79540.24,0.0,-0.46667,0.0,0.0]
[1778226365176,54.05,79526.7,0.0,-0.46444,0.0,0.0]
[1778226366197,54.05,79526.7,0.0,-0.46444,0.0,0.0]
[1778226366222,54.05,79526.7,0.0,-0.46444,0.0,0.0]
[1778226366288,54.05,79523.32,0.0,-0.46444,0.0,0.0]
[1778226369515,54.05,79524.39,0.0,-0.46444,0.0,0.0]
[1778226369647,54.05,79524.39,0.0,-0.46444,0.0,0.0]
[1778226372680,54.05,79526.54,0.0,-0.46222,0.0,0.0]
[1778226372859,54.05,79526.54,0.0,-0.46222,0.0,0.0]
[1778226375273,54.05,79526.22,0.0,-0.46,0.0,0.0]
[1778226375885,54.05,79526.35,0.0,-0.46,0.0,0.0]
[1778226375967,54.05,79526.35,0.0,-0.46,0.0,0.0]
[1778226379114,54.05,79527.87,0.0,-0.45778,0.0,0.0]
[1778226379201,54.05,79527.87,0.0,-0.45778,0.0,0.0]
[1778226382358,54.05,79528.06,0.0,-0.45556,0.0,0.0]
[1778226382415,54.05,79528.06,0.0,-0.45556,0.0,0.0]
[1778226385249,54.05,79528.65,0.0,-0.45556,0.0,0.0]
[1778226385614,54.05,79528.65,0.0,-0.45556,0.0,0.0]
[1778226385669,54.05,79529.22,0.0,-0.45333,0.0,0.0]
[1778226388855,54.05,79534.74,0.0,-0.45333,0.0,0.0]
[1778226389030,54.05,79534.74,0.0,-0.45333,0.0,0.0]
[1778226392038,54.05,79534.94,0.0,-0.45111,0.0,0.0]
[1778226392179,54.05,79534.94,0.0,-0.45111,0.0,0.0]
[1778226395273,54.05,79534.17,0.0,-0.44889,0.0,0.0]
[1778226395392,54.05,79534.17,0.0,-0.44889,0.0,0.0]
[1778226398503,54.05,79533.73,0.0,-0.44667,0.0,0.0]
[1778226398563,54.05,79533.73,0.0,-0.44667,0.0,0.0]
[1778226401734,54.05,79534.38,0.0,-0.44444,0.0,0.0]
[1778226401923,54.05,79534.38,0.0,-0.44444,0.0,0.0]
[1778226404945,54.05,79534.06,0.0,-0.44444,0.0,0.0]
[1778226404970,54.05,79534.06,0.0,-0.44444,0.0,0.0]
[1778226408196,54.05,79533.52,0.0,-0.44222,0.0,0.0]
[1778226408307,54.05,79533.52,0.0,-0.44222,0.0,0.0]
[1778226409488,54.05,79522.54,0.0,-0.44,0.0,0.0]
[1778226410495,54.05,79523.97,0.0,-0.44,0.0,0.0]
[1778226413948,54.05,79524.59,0.0,-0.43778,0.0,0.0]
[1778226413998,54.05,79524.59,0.0,-0.43778,0.0,0.0]
[1778226417156,54.05,79524.78,0.0,-0.43778,0.0,0.0]
[1778226417211,54.05,79524.78,0.0,-0.43778,0.0,0.0]
[1778226420905,54.05,79525.73,0.0,-0.43556,0.0,0.0]
[1778226420949,54.05,79525.73,0.0,-0.43556,0.0,0.0]
[1778226423695,54.05,79525.9,0.0,-0.43333,0.0,0.0]
[1778226423868,54.05,79526.19,0.0,-0.43333,0.0,0.0]
[1778226425401,54.05,79526.29,0.0,-0.43333,0.0,0.0]
[1778226426983,54.05,79526.61,0.0,-0.43111,0.0,0.0]
[1778226427080,54.05,79526.61,0.0,-0.43111,0.0,0.0]
[1778226432649,54.05,79527.02,0.0,-0.42889,0.0,0.0]
[1778226435333,54.05,79527.23,0.0,-0.42667,0.0,0.0]
[1778226440705,54.05,79528.57,0.0,-0.42444,0.0,0.0]
[1778226445828,54.05,79530.3,0.0,-0.42,0.0,0.0]
[1778226450834,54.05,79529.99,0.0,-0.41778,0.0,0.0]
[1778226452924,54.05,79529.39,0.0,-0.41778,0.0,0.0]
[1778226452987,54.05,79538.02,0.0,-0.41556,0.0,0.0]
[1778226453825,54.05,79546.66,0.0,-0.41556,0.0,0.0]
[1778226454810,54.05,79548.33,0.0,-0.41556,0.0,0.0]
[1778226456366,54.05,79548.33,0.0,-0.41556,0.0,0.0]
[1778226456467,54.05,79546.79,0.0,-0.41556,0.0,0.0]
[1778226459583,54.05,79546.61,0.0,-0.41333,0.0,0.0]
[1778226465176,54.05,79544.89,0.0,-0.41111,0.0,0.0]
[1778226465213,54.05,79543.88,0.0,-0.40889,0.0,0.0]
[1778226466067,54.05,79543.88,0.0,-0.40889,0.0,0.0]
[1778226466120,54.05,79543.88,0.0,-0.40889,0.0,0.0]
[1778226466168,54.05,79535.52,0.0,-0.40889,0.0,0.0]
[1778226469295,54.05,79533.75,0.0,-0.40889,0.0,0.0]
[1778226469333,54.05,79533.75,0.0,-0.40889,0.0,0.0]
[1778226469396,54.05,79533.14,0.0,-0.40667,0.0,0.0]
[1778226472532,54.05,79533.01,0.0,-0.40667,0.0,0.0]
[1778226472546,54.05,79533.01,0.0,-0.40667,0.0,0.0]
[1778226478273,54.05,79531.11,0.0,-0.40222,0.0,0.0]
[1778226478300,54.05,79531.11,0.0,-0.40222,0.0,0.0]
[1778226481519,54.05,79530.64,0.0,-0.40222,0.0,0.0]
[1778226481618,54.05,79530.64,0.0,-0.40222,0.0,0.0]
[1778226484795,54.05,79533.32,0.0,-0.4,0.0,0.0]
[1778226484831,54.05,79533.32,0.0,-0.4,0.0,0.0]
[1778226489652,54.05,79534.05,0.0,-0.39778,0.0,0.0]
[1778226489746,54.05,79534.05,0.0,-0.39778,0.0,0.0]
[1778226491223,54.05,79533.96,0.0,-0.39556,0.0,0.0]
[1778226491257,54.05,79533.96,0.0,-0.39556,0.0,0.0]
[1778226494486,54.05,79533.18,0.0,-0.39333,0.0,0.0]
[1778226494575,54.05,79533.18,0.0,-0.39333,0.0,0.0]
[1778226497640,54.05,79533.06,0.0,-0.39333,0.0,0.0]
[1778226497732,54.05,79533.06,0.0,-0.39333,0.0,0.0]
[1778226498196,54.05,79533.0,0.0,-0.39111,0.0,0.0]
[1778226498292,54.05,79544.48,0.0,-0.39111,0.0,0.0]
[1778226498944,54.05,79544.48,0.0,-0.39111,0.0,0.0]
[1778226499186,54.05,79544.48,0.0,-0.39111,0.0,0.0]
[1778226499511,54.05,79544.48,0.0,-0.39111,0.0,0.0]
[1778226499610,54.05,79553.57,0.0,-0.39111,0.0,0.0]
[1778226500119,54.05,79553.12,0.0,-0.39111,0.0,0.0]
[1778226500928,54.05,79553.12,0.0,-0.39111,0.0,0.0]
[1778226500980,54.05,79553.12,0.0,-0.39111,0.0,0.0]
[1778226501126,54.05,79553.94,0.0,-0.38889,0.0,0.0]
[1778226504139,54.05,79554.63,0.0,-0.38889,0.0,0.0]
[1778226504277,54.05,79554.63,0.0,-0.38889,0.0,0.0]
[1778226507314,54.05,79553.82,0.0,-0.38667,0.0,0.0]
[1778226507448,54.05,79553.82,0.0,-0.38667,0.0,0.0]
[1778226510560,54.05,79551.77,0.0,-0.38444,0.0,0.0]
[1778226510618,54.05,79551.77,0.0,-0.38444,0.0,0.0]
[1778226513776,54.05,79550.55,0.0,-0.38444,0.0,0.0]
[1778226513895,54.05,79550.36,0.0,-0.38222,0.0,0.0]
[1778226515484,54.05,79550.63,0.0,-0.38222,0.0,0.0]
[1778226515585,54.05,79561.2,0.0,-0.38222,0.0,0.0]
[1778226517004,54.05,79561.08,0.0,-0.38222,0.0,0.0]
[1778226517108,54.05,79561.08,0.0,-0.38222,0.0,0.0]
[1778226520404,54.05,79560.28,0.0,-0.38,0.0,0.0]
[1778226520447,54.05,79560.28,0.0,-0.38,0.0,0.0]
[1778226525857,54.05,79561.74,0.0,-0.37556,0.0,0.0]
[1778226525928,54.05,79561.74,0.0,-0.37556,0.0,0.0]
[1778226527151,54.05,79560.57,0.0,-0.37556,0.0,0.0]
[1778226527251,54.05,79560.57,0.0,-0.37556,0.0,0.0]
[1778226530339,54.05,79560.62,0.0,-0.37333,0.0,0.0]
[1778226530530,54.05,79560.62,0.0,-0.37333,0.0,0.0]
[1778226530568,54.05,79560.62,0.0,-0.37333,0.0,0.0]
[1778226533352,54.05,79569.16,0.0,-0.37111,0.0,0.0]
[1778226533899,54.05,79569.16,0.0,-0.37111,0.0,0.0]
[1778226533992,54.05,79569.16,0.0,-0.37111,0.0,0.0]
[1778226537292,54.05,79572.94,0.0,-0.37111,0.0,0.0]
[1778226537309,54.05,79572.94,0.0,-0.37111,0.0,0.0]
[1778226541408,54.05,79584.28,0.0,-0.36667,0.0,0.0]
[1778226543398,54.05,79582.92,0.0,-0.36667,0.0,0.0]
[1778226543421,54.05,79582.92,0.0,-0.36667,0.0,0.0]
[1778226546891,54.05,79580.51,0.0,-0.36444,0.0,0.0]
[1778226547012,54.05,79580.51,0.0,-0.36444,0.0,0.0]
[1778226550424,54.05,79574.49,0.0,-0.36222,0.0,0.0]
[1778226550561,54.05,79574.49,0.0,-0.36222,0.0,0.0]
[1778226553923,54.05,79567.54,0.0,-0.36,0.0,0.0]
[1778226554047,54.05,79567.54,0.0,-0.36,0.0,0.0]
[1778226554499,54.05,79575.56,0.0,-0.36,0.0,0.0]
[1778226555506,54.05,79570.58,0.0,-0.36,0.0,0.0]
[1778226557464,54.05,79571.09,0.0,-0.36,0.0,0.0]
[1778226557512,54.05,79571.09,0.0,-0.36,0.0,0.0]
[1778226559519,54.05,79574.05,0.0,-0.35778,0.0,0.0]
[1778226559602,54.05,79588.87,0.0,-0.35778,0.0,0.0]
[1778226560846,54.05,79588.87,0.0,-0.35778,0.0,0.0]
[1778226561548,54.05,79597.16,0.0,-0.35556,0.0,0.0]
[1778226562555,54.05,79605.53,0.0,-0.35556,0.0,0.0]
[1778226563562,54.05,79603.25,0.0,-0.35556,0.0,0.0]
[1778226564550,54.05,79603.25,0.0,-0.35556,0.0,0.0]
[1778226567590,54.05,79592.43,0.0,-0.35333,0.0,0.0]
[1778226571372,54.05,79589.61,0.0,-0.35111,0.0,0.0]
[1778226571498,54.05,79589.61,0.0,-0.35111,0.0,0.0]
[1778226571619,54.05,79592.98,0.0,-0.35111,0.0,0.0]
[1778226573304,54.05,79595.0,0.0,-0.35111,0.0,0.0]
[1778226575140,54.05,79596.09,0.0,-0.34889,0.0,0.0]
[1778226575194,54.05,79596.09,0.0,-0.34889,0.0,0.0]
[1778226579079,54.05,79594.86,0.0,-0.34667,0.0,0.0]
[1778226579121,54.05,79594.86,0.0,-0.34667,0.0,0.0]
[1778226580866,54.05,79594.32,0.0,-0.34667,0.0,0.0]
[1778226581688,54.05,79603.67,0.0,-0.34444,0.0,0.0]
[1778226581934,54.05,79603.67,0.0,-0.34444,0.0,0.0]
[1778226581936,54.05,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582179,54.05,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582229,54.05,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582230,54.05,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582857,54.05,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582695,54.05,79624.11,0.0,-0.34444,0.0,0.0]
[1778226582942,54.05,79624.11,0.0,-0.34444,0.0,0.0]
[1778226583702,54.05,79627.67,0.0,-0.34444,0.0,0.0]
[1778226585716,54.05,79611.4,0.0,-0.34222,0.0,0.0]
[1778226586723,54.05,79608.31,0.0,-0.34222,0.0,0.0]
[1778226587155,54.05,79608.31,0.0,-0.34222,0.0,0.0]
[1778226587248,54.05,79608.31,0.0,-0.34222,0.0,0.0]
[1778226587730,54.05,79599.56,0.0,-0.34222,0.0,0.0]
[1778226588737,54.05,79596.48,0.0,-0.34222,0.0,0.0]
[1778226590823,54.05,79590.97,0.0,-0.34,0.0,0.0]
[1778226590881,54.05,79590.97,0.0,-0.34,0.0,0.0]
[1778226590856,54.05,79582.09,0.0,-0.34,0.0,0.0]
[1778226592765,54.05,79579.72,0.0,-0.34,0.0,0.0]
[1778226593772,54.05,79571.1,0.0,-0.33778,0.0,0.0]
[1778226594367,54.05,79571.1,0.0,-0.33778,0.0,0.0]
[1778226594450,54.05,79571.1,0.0,-0.33778,0.0,0.0]
[1778226594779,54.05,79571.82,0.0,-0.33778,0.0,0.0]
[1778226596793,54.05,79582.36,0.0,-0.33778,0.0,0.0]
[1778226597731,54.05,79582.36,0.0,-0.33778,0.0,0.0]
[1778226597852,54.05,79582.36,0.0,-0.33778,0.0,0.0]
[1778226600728,54.05,79580.93,0.0,-0.33556,0.0,0.0]
[1778226600821,54.05,79583.5,0.0,-0.33556,0.0,0.0]
[1778226601004,54.05,79583.5,0.0,-0.33556,0.0,0.0]
[1778226601186,54.05,79583.5,0.0,-0.33556,0.0,0.0]
[1778226601723,54.05,79583.5,0.0,-0.33556,0.0,0.0]
[1778226601822,54.05,79583.5,0.0,-0.33556,0.0,0.0]
[1778226601835,54.05,79594.88,0.0,-0.33333,0.0,0.0]
[1778226601929,54.05,79594.88,0.0,-0.33333,0.0,0.0]
[1778226602835,54.05,79594.56,0.0,-0.33333,0.0,0.0]
[1778226607317,54.05,79594.6,0.0,-0.33111,0.0,0.0]
[1778226607345,54.05,79594.6,0.0,-0.33111,0.0,0.0]
[1778226610734,54.05,79597.01,0.0,-0.32889,0.0,0.0]
[1778226610810,54.05,79597.01,0.0,-0.32889,0.0,0.0]
[1778226614086,54.05,79597.96,0.0,-0.32667,0.0,0.0]
[1778226614149,54.05,79597.96,0.0,-0.32667,0.0,0.0]
[1778226617546,54.05,79591.27,0.0,-0.32667,0.0,0.0]
[1778226617593,54.05,79591.27,0.0,-0.32667,0.0,0.0]
[1778226618608,54.05,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618832,54.05,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618833,54.05,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618950,54.05,79580.21,0.0,-0.32444,0.0,0.0]
[1778226619604,54.05,79580.21,0.0,-0.32444,0.0,0.0]
[1778226619756,54.05,79580.21,0.0,-0.32444,0.0,0.0]
[1778226619903,54.05,79580.21,0.0,-0.32444,0.0,0.0]
[1778226619857,54.05,79569.46,0.0,-0.32444,0.0,0.0]
[1778226620005,54.05,79568.8,0.0,-0.32444,0.0,0.0]
[1778226621458,54.05,79568.8,0.0,-0.32444,0.0,0.0]
[1778226621519,54.05,79568.8,0.0,-0.32444,0.0,0.0]
[1778226621559,54.05,79575.49,0.0,-0.32222,0.0,0.0]
[1778226624226,54.05,79581.67,0.0,-0.32222,0.0,0.0]
[1778226624333,54.05,79581.67,0.0,-0.32222,0.0,0.0]
[1778226627605,54.05,79590.31,0.0,-0.32,0.0,0.0]
[1778226627715,54.05,79590.31,0.0,-0.32,0.0,0.0]
[1778226630987,54.05,79586.1,0.0,-0.31778,0.0,0.0]
[1778226631054,54.05,79586.1,0.0,-0.31778,0.0,0.0]
[1778226634368,54.05,79591.58,0.0,-0.31556,0.0,0.0]
[1778226634393,54.05,79591.58,0.0,-0.31556,0.0,0.0]
[1778226634469,54.05,79601.02,0.0,-0.31556,0.0,0.0]
[1778226636071,54.05,79602.61,0.0,-0.31556,0.0,0.0]
[1778226637729,54.05,79602.61,0.0,-0.31556,0.0,0.0]
[1778226637794,54.05,79602.61,0.0,-0.31556,0.0,0.0]
[1778226641128,54.05,79600.02,0.0,-0.31333,0.0,0.0]
[1778226641196,54.05,79600.02,0.0,-0.31333,0.0,0.0]
[1778226644520,54.05,79598.23,0.0,-0.31111,0.0,0.0]
[1778226644662,54.05,79598.23,0.0,-0.31111,0.0,0.0]
[1778226647887,54.05,79594.09,0.0,-0.30889,0.0,0.0]
[1778226647937,54.05,79594.09,0.0,-0.30889,0.0,0.0]
[1778226649162,54.05,79583.33,0.0,-0.30667,0.0,0.0]
[1778226651272,54.05,79582.2,0.0,-0.30667,0.0,0.0]
[1778226651361,54.05,79582.2,0.0,-0.30667,0.0,0.0]
[1778226654670,54.05,79582.38,0.0,-0.30444,0.0,0.0]
[1778226654763,54.05,79582.38,0.0,-0.30444,0.0,0.0]
[1778226654864,54.05,79574.56,0.0,-0.30444,0.0,0.0]
[1778226657218,54.05,79574.02,0.0,-0.30222,0.0,0.0]
[1778226658046,54.05,79574.02,0.0,-0.30222,0.0,0.0]
[1778226658081,54.05,79574.02,0.0,-0.30222,0.0,0.0]
[1778226661433,54.05,79579.61,0.0,-0.30222,0.0,0.0]
[1778226661609,54.05,79579.61,0.0,-0.30222,0.0,0.0]
[1778226664813,54.05,79573.83,0.0,-0.3,0.0,0.0]
[1778226664927,54.05,79573.83,0.0,-0.3,0.0,0.0]
[1778226670310,54.05,79573.67,0.0,-0.29556,0.0,0.0]
[1778226671377,54.05,79573.67,0.0,-0.29556,0.0,0.0]
[1778226671583,54.05,79573.67,0.0,-0.29556,0.0,0.0]
[1778226674766,54.05,79573.41,0.0,-0.29333,0.0,0.0]
[1778226674776,54.05,79573.41,0.0,-0.29333,0.0,0.0]
[1778226675874,54.05,79570.99,0.0,-0.29333,0.0,0.0]
[1778226675974,54.05,79561.97,0.0,-0.29333,0.0,0.0]
[1778226676266,54.05,79561.97,0.0,-0.29333,0.0,0.0]
[1778226676288,54.05,79561.97,0.0,-0.29333,0.0,0.0]
[1778226676871,54.05,79561.97,0.0,-0.29333,0.0,0.0]
[1778226676972,54.05,79554.97,0.0,-0.29333,0.0,0.0]
[1778226677046,54.05,79554.97,0.0,-0.29333,0.0,0.0]
[1778226677359,54.05,79555.4,0.0,-0.29111,0.0,0.0]
[1778226678123,54.05,79555.4,0.0,-0.29111,0.0,0.0]
[1778226678220,54.05,79555.4,0.0,-0.29111,0.0,0.0]
[1778226681525,54.05,79560.55,0.0,-0.29111,0.0,0.0]
[1778226681579,54.05,79560.55,0.0,-0.29111,0.0,0.0]
[1778226684913,54.05,79568.07,0.0,-0.28889,0.0,0.0]
[1778226684982,54.05,79568.07,0.0,-0.28889,0.0,0.0]
[1778226688550,54.05,79571.6,0.0,-0.28667,0.0,0.0]
[1778226688594,54.05,79571.6,0.0,-0.28667,0.0,0.0]
[1778226692131,54.05,79572.05,0.0,-0.28444,0.0,0.0]
[1778226692206,54.05,79572.05,0.0,-0.28444,0.0,0.0]
[1778226695623,54.05,79572.69,0.0,-0.28222,0.0,0.0]
[1778226695671,54.05,79572.69,0.0,-0.28222,0.0,0.0]
[1778226699178,54.05,79573.03,0.0,-0.28,0.0,0.0]
[1778226699283,54.05,79573.03,0.0,-0.28,0.0,0.0]
[1778226702677,54.05,79572.77,0.0,-0.27778,0.0,0.0]
[1778226702706,54.05,79572.77,0.0,-0.27778,0.0,0.0]
[1778226706082,54.05,79569.9,0.0,-0.27556,0.0,0.0]
[1778226706275,54.05,79569.9,0.0,-0.27556,0.0,0.0]
[1778226706318,54.05,79569.9,0.0,-0.27556,0.0,0.0]
[1778226709755,54.05,79575.43,0.0,-0.27333,0.0,0.0]
[1778226709846,54.05,79575.43,0.0,-0.27333,0.0,0.0]
[1778226713298,54.05,79574.49,0.0,-0.27111,0.0,0.0]
[1778226713353,54.05,79574.49,0.0,-0.27111,0.0,0.0]
[1778226716836,54.05,79574.66,0.0,-0.27111,0.0,0.0]
[1778226716965,54.05,79574.66,0.0,-0.27111,0.0,0.0]
[1778226722674,54.05,79571.68,0.0,-0.26667,0.0,0.0]
[1778226724689,54.05,79563.09,0.0,-0.26444,0.0,0.0]
[1778226728718,54.05,79560.3,0.0,-0.26222,0.0,0.0]
[1778226733753,54.05,79561.57,0.0,-0.26,0.0,0.0]
[1778226738787,54.05,79562.23,0.0,-0.25778,0.0,0.0]
[1778226743822,54.05,79562.4,0.0,-0.25556,0.0,0.0]
[1778226746196,54.05,79563.3,0.0,-0.25333,0.0,0.0]
[1778226751878,54.05,79562.7,0.0,-0.25111,0.0,0.0]
[1778226756190,54.05,79563.36,0.0,-0.24889,0.0,0.0]
[1778226761948,54.05,79573.31,0.0,-0.24444,0.0,0.0]
[1778226763962,54.05,79576.23,0.0,-0.24444,0.0,0.0]
[1778226768997,54.05,79577.16,0.0,-0.24,0.0,0.0]
[1778226774033,54.05,79578.33,0.0,-0.23778,0.0,0.0]
[1778226779070,54.05,79579.02,0.0,-0.23556,0.0,0.0]
[1778226784105,54.05,79577.23,0.0,-0.23333,0.0,0.0]
[1778226789159,54.05,79576.9,0.0,-0.22889,0.0,0.0]
[1778226794237,54.05,79575.58,0.0,-0.22667,0.0,0.0]
[1778226799243,54.05,79577.08,0.0,-0.22444,0.0,0.0]
[1778226804249,54.05,79585.06,0.0,-0.22,0.0,0.0]
[1778226806388,54.05,79584.65,0.0,-0.22,0.0,0.0]
[1778226812301,54.05,79581.64,0.0,-0.21556,0.0,0.0]
[1778226817336,54.05,79580.39,0.0,-0.21333,0.0,0.0]
[1778226822371,54.05,79580.68,0.0,-0.21111,0.0,0.0]
[1778226827406,54.05,79578.78,0.0,-0.20889,0.0,0.0]
[1778226832441,54.05,79579.38,0.0,-0.20444,0.0,0.0]
[1778226837476,54.05,79578.09,0.0,-0.20222,0.0,0.0]
[1778226842511,54.05,79576.41,0.0,-0.2,0.0,0.0]
[1778226847546,54.05,79576.87,0.0,-0.19778,0.0,0.0]
[1778226852581,54.05,79575.8,0.0,-0.19333,0.0,0.0]
[1778226857616,54.05,79574.88,0.0,-0.19111,0.0,0.0]
[1778226862651,54.05,79571.8,0.0,-0.18889,0.0,0.0]
[1778226866464,54.05,79577.03,0.0,-0.18667,0.0,0.0]
[1778226871714,54.05,79575.07,0.0,-0.18444,0.0,0.0]
[1778226876749,54.05,79574.92,0.0,-0.18,0.0,0.0]
[1778226881784,54.05,79573.52,0.0,-0.17778,0.0,0.0]
[1778226887826,54.05,79574.86,0.0,-0.17556,0.0,0.0]
[1778226893868,54.05,79575.05,0.0,-0.17111,0.0,0.0]
[1778226898903,54.05,79575.79,0.0,-0.16889,0.0,0.0]
[1778226903938,54.05,79578.97,0.0,-0.16667,0.0,0.0]
[1778226908975,54.05,79579.39,0.0,-0.16222,0.0,0.0]
[1778226915018,54.05,79579.51,0.0,-0.16,0.0,0.0]
[1778226920053,54.05,79579.6,0.0,-0.15778,0.0,0.0]
[1778226925088,54.05,79579.86,0.0,-0.15333,0.0,0.0]
[1778226930123,54.05,79580.72,0.0,-0.15111,0.0,0.0]
[1778226935158,54.05,79580.65,0.0,-0.14889,0.0,0.0]
[1778226940193,54.05,79580.65,0.0,-0.14667,0.0,0.0]
[1778226945228,54.05,79582.33,0.0,-0.14222,0.0,0.0]
[1778226950264,54.05,79580.55,0.0,-0.14,0.0,0.0]
[1778226955299,54.05,79580.36,0.0,-0.13778,0.0,0.0]
[1778226960410,54.05,79580.54,0.0,-0.13333,0.0,0.0]
[1778226966376,54.05,79580.61,0.0,-0.13111,0.0,0.0]
[1778226971411,54.05,79581.07,0.0,-0.12889,0.0,0.0]
[1778226976446,54.05,79579.13,0.0,-0.12444,0.0,0.0]
[1778226981482,54.05,79576.63,0.0,-0.12222,0.0,0.0]
[1778226986517,54.05,79576.68,0.0,-0.12,0.0,0.0]
[1778226991552,54.05,79576.85,0.0,-0.11778,0.0,0.0]
[1778226996587,54.05,79576.55,0.0,-0.11333,0.0,0.0]
[1778227002629,54.05,79576.5,0.0,-0.11111,0.0,0.0]
[1778227006649,54.05,79576.46,0.0,-0.10889,0.0,0.0]
[1778227008326,54.05,79576.46,0.0,-0.10889,0.0,0.0]
[1778227007665,54.05,79576.46,0.0,-0.10889,0.0,0.0]
[1778227012700,54.05,79575.5,0.0,-0.10444,0.0,0.0]
[1778227013529,54.05,79575.5,0.0,-0.10444,0.0,0.0]
[1778227018742,54.05,79575.44,0.0,-0.10222,0.0,0.0]
[1778227023777,54.05,79575.18,0.0,-0.1,0.0,0.0]
[1778227028813,54.05,79574.67,0.0,-0.09556,0.0,0.0]
[1778227033849,54.05,79574.33,0.0,-0.09333,0.0,0.0]
[1778227038884,54.05,79574.16,0.0,-0.09111,0.0,0.0]
[1778227043919,54.05,79574.24,0.0,-0.08889,0.0,0.0]
[1778227051975,54.05,79574.21,0.0,-0.08444,0.0,0.0]
[1778227057011,54.05,79574.22,0.0,-0.08,0.0,0.0]
[1778227062046,54.05,79574.23,0.0,-0.07778,0.0,0.0]
[1778227068088,54.05,79574.27,0.0,-0.07556,0.0,0.0]
[1778227074130,54.05,79574.46,0.0,-0.07111,0.0,0.0]
[1778227076950,54.05,79574.46,0.0,-0.07111,0.0,0.0]
[1778227077151,54.05,79573.53,0.0,-0.06889,0.0,0.0]
[1778227078775,54.05,79573.53,0.0,-0.06889,0.0,0.0]
[1778227078816,54.05,79573.53,0.0,-0.06889,0.0,0.0]
[1778227084291,54.05,79573.96,0.0,-0.06667,0.0,0.0]
[1778227084317,54.05,79573.96,0.0,-0.06667,0.0,0.0]
[1778227089773,54.05,79574.28,0.0,-0.06222,0.0,0.0]
[1778227089883,54.05,79574.28,0.0,-0.06222,0.0,0.0]
[1778227095276,54.05,79574.3,0.0,-0.06,0.0,0.0]
[1778227095343,54.05,79574.3,0.0,-0.06,0.0,0.0]
[1778227100799,54.05,79574.42,0.0,-0.05778,0.0,0.0]
[1778227100971,54.05,79574.42,0.0,-0.05778,0.0,0.0]
[1778227106294,54.05,79574.64,0.0,-0.05333,0.0,0.0]
[1778227106304,54.05,79574.64,0.0,-0.05333,0.0,0.0]
[1778227111396,54.05,79574.54,0.0,-0.05111,0.0,0.0]
[1778227111791,54.05,79574.54,0.0,-0.05111,0.0,0.0]
[1778227111891,54.05,79574.54,0.0,-0.05111,0.0,0.0]
[1778227117313,54.05,79574.54,0.0,-0.04889,0.0,0.0]
[1778227117372,54.05,79574.54,0.0,-0.04889,0.0,0.0]
[1778227122786,54.05,79574.59,0.0,-0.04444,0.0,0.0]
[1778227122895,54.05,79574.59,0.0,-0.04444,0.0,0.0]
[1778227130855,54.05,79574.66,0.0,-0.04,0.0,0.0]
[1778227130980,54.05,79574.66,0.0,-0.04,0.0,0.0]
[1778227136302,54.05,79574.69,0.0,-0.03778,0.0,0.0]
[1778227136378,54.05,79574.69,0.0,-0.03778,0.0,0.0]
[1778227141809,54.05,79574.87,0.0,-0.03333,0.0,0.0]
[1778227141900,54.05,79574.87,0.0,-0.03333,0.0,0.0]
[1778227147932,54.05,79575.28,0.0,-0.03111,0.0,0.0]
[1778227147947,54.05,79575.28,0.0,-0.03111,0.0,0.0]
[1778227153667,54.05,79575.45,0.0,-0.02667,0.0,0.0]
[1778227153785,54.05,79575.45,0.0,-0.02667,0.0,0.0]
[1778227159490,54.05,79575.38,0.0,-0.02444,0.0,0.0]
[1778227159603,54.05,79575.38,0.0,-0.02444,0.0,0.0]
[1778227165345,54.05,79575.41,0.0,-0.02222,0.0,0.0]
[1778227165444,54.05,79575.41,0.0,-0.02222,0.0,0.0]
[1778227171105,54.05,79575.41,0.0,-0.01778,0.0,0.0]
[1778227171216,54.05,79575.41,0.0,-0.01778,0.0,0.0]
[1778227176888,54.05,79575.34,0.0,0.0,0.0,0.0]
[1778227177075,54.05,79575.34,0.0,0.0,0.0,0.0]
[1778227182778,54.05,79575.32,0.0,0.0,0.0,0.0]
[1778227182828,54.05,79575.32,0.0,0.0,0.0,0.0]
[1778227187260,54.05,79575.33,0.0,0.0,0.0,0.0]
[1778227188512,54.05,79575.33,0.0,0.0,0.0,0.0]
[1778227188541,54.05,79575.33,0.0,0.0,0.0,0.0]
[1778227194033,54.05,79575.32,0.0,0.0,0.0,0.0]
[1778227196824,54.05,79575.32,0.0,0.0,0.0,0.0]
[1778227196878,54.05,79575.32,0.0,0.0,0.0,0.0]
[1778227197333,54.05,79575.32,0.0,0.0,0.0,0.0]
[1778227199010,54.05,79575.33,0.0,0.0,0.0,0.0]
[1778227199083,54.05,79575.33,0.0,0.0,0.0,0.0]
[1778227200773,54.05,79575.33,0.0,0.0,0.0,0.0]
[1778227200069,54.05,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,54.05,79575.33,0.0,0.0,0.0,0.0]